{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179161,"rows_kept":179161,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779452160290,137.9,77471.23,0.0,-0.57973,4e-05,30.99357]
[1779452162100,137.9,77470.2,0.0,-0.57977,4e-05,30.99257]
[1779452162110,137.9,77470.2,0.0,-0.57977,4e-05,30.99257]
[1779452161673,23.66,77473.59,0.0,-0.94189,6e-05,9.20986]
[1779452166862,23.65,77479.27,0.0,-0.94156,6e-05,9.25144]
[1779452167445,23.65,77476.55,0.0,-0.94174,6e-05,9.22903]
[1779452167722,23.65,77475.82,0.0,-0.94179,6e-05,9.22262]
[1779452172753,23.65,77477.6,0.0,-0.9417,6e-05,9.23364]
[1779452176014,23.65,77478.81,0.0,-0.94164,6e-05,9.24152]
[1779452178795,23.64,77473.21,0.0,-0.94202,6e-05,9.19396]
[1779452180209,23.64,77468.95,0.0,-0.94228,6e-05,9.1605]
[1779452180808,23.64,77467.9,0.0,-0.94234,6e-05,9.15268]
[1779452182823,23.64,77461.64,0.0,-0.94272,6e-05,9.10514]
[1779452187858,23.65,77457.68,0.0,-0.9429,6e-05,9.08157]
[1779452190879,23.66,77449.22,0.0,-0.94338,6e-05,9.02077]
[1779452195915,23.67,77447.78,0.0,-0.9434,6e-05,9.01767]
[1779452199943,23.68,77442.99,0.0,-0.94361,6e-05,8.9905]
[1779452201938,23.68,77443.14,0.0,-0.94358,6e-05,8.99433]
[1779452201957,23.68,77444.11,0.0,-0.9435,6e-05,9.0044]
[1779452206992,23.7,77447.67,0.0,-0.94319,6e-05,9.04319]
[1779452208909,23.7,77447.56,0.0,-0.94319,6e-05,9.04403]
[1779452212028,23.7,77440.97,0.0,-0.94353,6e-05,8.99964]
[1779452213035,23.71,77435.58,0.0,-0.94384,6e-05,8.96048]
[1779452216056,23.72,77428.19,0.0,-0.94421,6e-05,8.91297]
[1779452219078,23.73,77437.46,0.0,-0.94357,6e-05,8.99453]
[1779452224113,23.74,77434.48,0.0,-0.94367,6e-05,8.9824]
[1779452229149,23.75,77433.21,0.0,-0.94365,6e-05,8.98438]
[1779452233176,23.76,77438.52,0.0,-0.94325,6e-05,9.03452]
[1779452235190,23.76,77444.69,0.0,-0.94286,6e-05,9.08446]
[1779452242239,23.76,77444.73,0.0,-0.94284,6e-05,9.08743]
[1779452244254,23.77,77438.53,0.0,-0.94321,6e-05,9.04047]
[1779452249288,23.77,77437.18,0.0,-0.94324,6e-05,9.03618]
[1779452252310,23.77,77431.38,0.0,-0.94361,6e-05,8.98844]
[1779452255331,23.77,77422.11,0.0,-0.94417,6e-05,8.91709]
[1779452256338,23.77,77414.53,0.0,-0.94462,6e-05,8.85945]
[1779452258021,23.77,77414.53,0.0,-0.94462,6e-05,8.85945]
[1779452258023,23.76,77406.78,0.0,-0.94517,6e-05,8.78889]
[1779452263430,23.74,77406.48,0.0,-0.94532,6e-05,8.76997]
[1779452263519,23.74,77406.48,0.0,-0.94532,6e-05,8.76997]
[1779452269430,23.71,77403.86,0.0,-0.94569,6e-05,8.72184]
[1779452271355,23.71,77403.02,0.0,-0.94577,6e-05,8.71234]
[1779452271518,23.71,77403.02,0.0,-0.94577,6e-05,8.71234]
[1779452274988,23.7,77404.74,0.0,-0.94574,6e-05,8.71647]
[1779452275022,23.7,77404.74,0.0,-0.94574,6e-05,8.71647]
[1779452275213,23.7,77408.14,0.0,-0.94556,6e-05,8.73915]
[1779452276190,23.7,77408.14,0.0,-0.94556,6e-05,8.73915]
[1779452276271,23.69,77408.03,0.0,-0.94559,6e-05,8.7349]
[1779452282039,23.68,77407.46,0.0,-0.94575,6e-05,8.71479]
[1779452282269,23.68,77407.02,0.0,-0.94578,6e-05,8.71058]
[1779452283726,23.68,77407.77,0.0,-0.94575,6e-05,8.71546]
[1779452283771,23.68,77407.77,0.0,-0.94575,6e-05,8.71546]
[1779452283783,23.67,77409.35,0.0,-0.94568,6e-05,8.72448]
[1779452288042,23.66,77407.84,0.0,-0.94583,6e-05,8.70437]
[1779452288269,23.66,77407.71,0.0,-0.94586,6e-05,8.70067]
[1779452292173,23.65,77407.87,0.0,-0.94592,6e-05,8.69383]
[1779452292183,23.65,77407.26,0.0,-0.94597,6e-05,8.68671]
[1779452292271,23.65,77407.26,0.0,-0.94597,6e-05,8.68671]
[1779452293170,23.65,77407.26,0.0,-0.94597,6e-05,8.68671]
[1779452293269,23.65,77407.76,0.0,-0.94596,6e-05,8.68811]
[1779452297916,23.64,77408.34,0.0,-0.946,6e-05,8.6835]
[1779452297964,23.64,77408.34,0.0,-0.946,6e-05,8.6835]
[1779452298021,23.64,77408.34,0.0,-0.946,6e-05,8.6835]
[1779452298120,23.64,77409.4,0.0,-0.94595,6e-05,8.68922]
[1779452299642,23.63,77414.19,0.0,-0.94571,6e-05,8.72062]
[1779452302656,23.62,77415.44,0.0,-0.94568,6e-05,8.7243]
[1779452302772,23.62,77415.44,0.0,-0.94568,6e-05,8.7243]
[1779452302971,23.62,77415.44,0.0,-0.94568,6e-05,8.7243]
[1779452303019,23.62,77415.44,0.0,-0.94568,6e-05,8.7243]
[1779452303120,23.62,77416.24,0.0,-0.94566,6e-05,8.72749]
[1779452304274,23.62,77415.69,0.0,-0.94571,6e-05,8.72042]
[1779452304518,23.62,77415.69,0.0,-0.94571,6e-05,8.72042]
[1779452304820,23.62,77415.69,0.0,-0.94571,6e-05,8.72042]
[1779452304830,23.62,77415.69,0.0,-0.94571,6e-05,8.72042]
[1779452305019,23.62,77415.69,0.0,-0.94571,6e-05,8.72042]
[1779452305071,23.62,77415.69,0.0,-0.94571,6e-05,8.72042]
[1779452305122,23.62,77415.69,0.0,-0.94571,6e-05,8.72042]
[1779452305224,23.62,77415.28,0.0,-0.94576,6e-05,8.71454]
[1779452305267,23.62,77415.28,0.0,-0.94576,6e-05,8.71454]
[1779452306717,23.61,77413.61,0.0,-0.94588,6e-05,8.69923]
[1779452308737,23.61,77407.37,0.0,-0.94628,6e-05,8.64753]
[1779452308768,23.61,77407.37,0.0,-0.94628,6e-05,8.64753]
[1779452308789,23.61,77407.37,0.0,-0.94628,6e-05,8.64753]
[1779452308936,23.61,77407.37,0.0,-0.94628,6e-05,8.64753]
[1779452308986,23.61,77407.37,0.0,-0.94628,6e-05,8.64753]
[1779452309021,23.61,77407.37,0.0,-0.94628,6e-05,8.64753]
[1779452309038,23.61,77404.67,0.0,-0.94645,6e-05,8.62563]
[1779452310089,23.61,77404.67,0.0,-0.94645,6e-05,8.62563]
[1779452310268,23.61,77403.25,0.0,-0.94654,6e-05,8.61375]
[1779452314597,23.6,77402.4,0.0,-0.94664,6e-05,8.60056]
[1779452314648,23.6,77402.4,0.0,-0.94664,6e-05,8.60056]
[1779452314768,23.6,77402.4,0.0,-0.94664,6e-05,8.60056]
[1779452314870,23.6,77402.16,0.0,-0.94666,6e-05,8.59792]
[1779452315618,23.6,77402.16,0.0,-0.94666,6e-05,8.59792]
[1779452315643,23.6,77402.16,0.0,-0.94666,6e-05,8.59792]
[1779452315769,23.6,77402.16,0.0,-0.94666,6e-05,8.59792]
[1779452321268,23.6,77403.45,0.0,-0.94661,6e-05,8.60386]
[1779452321274,23.6,77406.59,0.0,-0.94644,6e-05,8.62656]
[1779452321518,23.6,77406.59,0.0,-0.94644,6e-05,8.62656]
[1779452321561,23.6,77406.59,0.0,-0.94644,6e-05,8.62656]
[1779452321613,23.6,77406.59,0.0,-0.94644,6e-05,8.62656]
[1779452321768,23.6,77406.59,0.0,-0.94644,6e-05,8.62656]
[1779452321798,23.59,77405.81,0.0,-0.94649,6e-05,8.61932]
[1779452326038,23.59,77406.64,0.0,-0.94648,6e-05,8.62177]
[1779452326090,23.59,77406.64,0.0,-0.94648,6e-05,8.62177]
[1779452326268,23.59,77406.64,0.0,-0.94648,6e-05,8.62177]
[1779452326124,23.59,77406.0,0.0,-0.94652,6e-05,8.61564]
[1779452329605,23.59,77403.62,0.0,-0.94669,6e-05,8.59428]
[1779452329657,23.59,77403.62,0.0,-0.94669,6e-05,8.59428]
[1779452329769,23.59,77403.62,0.0,-0.94669,6e-05,8.59428]
[1779452329857,23.58,77402.93,0.0,-0.94673,6e-05,8.5882]
[1779452331105,23.58,77402.93,0.0,-0.94673,6e-05,8.5882]
[1779452334040,23.58,77402.9,0.0,-0.94675,6e-05,8.58566]
[1779452334092,23.58,77402.9,0.0,-0.94675,6e-05,8.58566]
[1779452334270,23.58,77402.9,0.0,-0.94675,6e-05,8.58566]
[1779452334193,23.58,77405.39,0.0,-0.94662,6e-05,8.60367]
[1779452334495,23.58,77405.39,0.0,-0.94662,6e-05,8.60367]
[1779452334521,23.58,77405.39,0.0,-0.94662,6e-05,8.60367]
[1779452336133,23.58,77406.12,0.0,-0.94658,6e-05,8.60813]
[1779452337021,23.58,77406.84,0.0,-0.94655,6e-05,8.61243]
[1779452338919,23.57,77412.17,0.0,-0.94627,6e-05,8.64881]
[1779452339888,23.57,77412.17,0.0,-0.94627,6e-05,8.64881]
[1779452339947,23.57,77412.17,0.0,-0.94627,6e-05,8.64881]
[1779452339993,23.57,77412.17,0.0,-0.94627,6e-05,8.64881]
[1779452340024,23.57,77412.17,0.0,-0.94627,6e-05,8.64881]
[1779452340089,23.57,77412.17,0.0,-0.94627,6e-05,8.64881]
[1779452340147,23.57,77417.77,0.0,-0.94595,6e-05,8.68951]
[1779452342038,23.57,77420.19,0.0,-0.94581,6e-05,8.70759]
[1779452342268,23.57,77420.19,0.0,-0.94581,6e-05,8.70759]
[1779452342140,23.57,77421.03,0.0,-0.94577,6e-05,8.71337]
[1779452345455,23.57,77424.19,0.0,-0.9456,6e-05,8.73518]
[1779452345508,23.57,77424.19,0.0,-0.9456,6e-05,8.73518]
[1779452345519,23.57,77424.19,0.0,-0.9456,6e-05,8.73518]
[1779452348097,23.57,77427.79,0.0,-0.94535,6e-05,8.7677]
[1779452348148,23.57,77427.79,0.0,-0.94535,6e-05,8.7677]
[1779452348269,23.57,77427.79,0.0,-0.94535,6e-05,8.7677]
[1779452348198,23.58,77430.53,0.0,-0.94514,6e-05,8.79446]
[1779452348998,23.59,77435.41,0.0,-0.94481,6e-05,8.8372]
[1779452352022,23.6,77444.38,0.0,-0.94416,6e-05,8.9193]
[1779452353028,23.6,77452.39,0.0,-0.94365,6e-05,8.9845]
[1779452354036,23.61,77455.7,0.0,-0.94343,6e-05,9.01241]
[1779452355231,23.61,77455.7,0.0,-0.94343,6e-05,9.01241]
[1779452355268,23.61,77455.7,0.0,-0.94343,6e-05,9.01241]
[1779452355748,23.61,77455.48,0.0,-0.94343,6e-05,9.01255]
[1779452355771,23.61,77455.48,0.0,-0.94343,6e-05,9.01255]
[1779452355800,23.61,77455.48,0.0,-0.94343,6e-05,9.01255]
[1779452356050,23.61,77455.04,0.0,-0.94346,6e-05,9.00898]
[1779452357266,23.61,77455.04,0.0,-0.94346,6e-05,9.00898]
[1779452357445,23.61,77455.63,0.0,-0.94341,6e-05,9.01551]
[1779452357519,23.61,77455.63,0.0,-0.94341,6e-05,9.01551]
[1779452358064,23.61,77451.99,0.0,-0.94361,6e-05,8.98921]
[1779452359018,23.61,77451.99,0.0,-0.94361,6e-05,8.98921]
[1779452364076,23.62,77457.98,0.0,-0.94317,6e-05,9.04625]
[1779452364136,23.62,77457.98,0.0,-0.94317,6e-05,9.04625]
[1779452364270,23.62,77457.98,0.0,-0.94317,6e-05,9.04625]
[1779452364774,23.62,77462.18,0.0,-0.9429,6e-05,9.08034]
[1779452364977,23.62,77462.18,0.0,-0.9429,6e-05,9.08034]
[1779452365020,23.62,77462.18,0.0,-0.9429,6e-05,9.08034]
[1779452365113,23.62,77462.26,0.0,-0.94289,6e-05,9.08186]
[1779452367133,23.62,77470.11,0.0,-0.94241,6e-05,9.14275]
[1779452368140,23.62,77475.18,0.0,-0.94209,6e-05,9.18232]
[1779452369149,23.62,77469.64,0.0,-0.94244,6e-05,9.13832]
[1779452372091,23.62,77467.84,0.0,-0.94257,6e-05,9.12159]
[1779452372149,23.62,77467.84,0.0,-0.94257,6e-05,9.12159]
[1779452372270,23.62,77467.84,0.0,-0.94257,6e-05,9.12159]
[1779452372888,23.62,77470.29,0.0,-0.94241,6e-05,9.14103]
[1779452372915,23.62,77470.29,0.0,-0.94241,6e-05,9.14103]
[1779452373025,23.62,77470.29,0.0,-0.94241,6e-05,9.14103]
[1779452373175,23.62,77471.74,0.0,-0.94232,6e-05,9.15237]
[1779452376196,23.62,77476.19,0.0,-0.94205,6e-05,9.18639]
[1779452378210,23.62,77482.3,0.0,-0.94169,6e-05,9.23295]
[1779452379131,23.62,77482.3,0.0,-0.94169,6e-05,9.23295]
[1779452379207,23.62,77482.3,0.0,-0.94169,6e-05,9.23295]
[1779452379270,23.62,77482.3,0.0,-0.94169,6e-05,9.23295]
[1779452379910,23.62,77482.92,0.0,-0.94166,6e-05,9.23663]
[1779452379961,23.62,77482.92,0.0,-0.94166,6e-05,9.23663]
[1779452380027,23.62,77482.92,0.0,-0.94166,6e-05,9.23663]
[1779452380224,23.62,77482.54,0.0,-0.94169,6e-05,9.23238]
[1779452383245,23.62,77475.15,0.0,-0.94217,6e-05,9.17128]
[1779452383914,23.62,77475.15,0.0,-0.94217,6e-05,9.17128]
[1779452383966,23.62,77475.15,0.0,-0.94217,6e-05,9.17128]
[1779452384031,23.62,77475.15,0.0,-0.94217,6e-05,9.17128]
[1779452384252,23.62,77474.02,0.0,-0.94225,6e-05,9.16226]
[1779452385045,23.62,77474.02,0.0,-0.94225,6e-05,9.16226]
[1779452385119,23.62,77474.02,0.0,-0.94225,6e-05,9.16226]
[1779452385269,23.62,77474.02,0.0,-0.94225,6e-05,9.16226]
[1779452390294,23.62,77467.31,0.0,-0.94265,6e-05,9.11101]
[1779452390793,23.62,77467.31,0.0,-0.94265,6e-05,9.11101]
[1779452390841,23.62,77467.31,0.0,-0.94265,6e-05,9.11101]
[1779452391023,23.62,77467.31,0.0,-0.94265,6e-05,9.11101]
[1779452391028,23.62,77467.31,0.0,-0.94265,6e-05,9.11101]
[1779452391071,23.62,77467.31,0.0,-0.94265,6e-05,9.11101]
[1779452391271,23.62,77467.31,0.0,-0.94265,6e-05,9.11101]
[1779452391301,23.62,77461.6,0.0,-0.94299,6e-05,9.06746]
[1779452396336,23.63,77462.27,0.0,-0.94289,6e-05,9.0802]
[1779452396609,23.63,77462.27,0.0,-0.94289,6e-05,9.0802]
[1779452396660,23.63,77462.27,0.0,-0.94289,6e-05,9.0802]
[1779452396772,23.63,77462.27,0.0,-0.94289,6e-05,9.0802]
[1779452397343,23.63,77461.12,0.0,-0.94295,6e-05,9.07252]
[1779452397450,23.63,77461.12,0.0,-0.94295,6e-05,9.07252]
[1779452397502,23.63,77461.12,0.0,-0.94295,6e-05,9.07252]
[1779452397519,23.63,77461.12,0.0,-0.94295,6e-05,9.07252]
[1779452401575,23.63,77460.51,0.0,-0.94296,6e-05,9.07184]
[1779452401621,23.63,77460.51,0.0,-0.94296,6e-05,9.07184]
[1779452401781,23.63,77460.51,0.0,-0.94296,6e-05,9.07184]
[1779452401821,23.63,77460.73,0.0,-0.94292,6e-05,9.0761]
[1779452403431,23.64,77460.89,0.0,-0.9429,6e-05,9.07854]
[1779452403477,23.64,77460.89,0.0,-0.9429,6e-05,9.07854]
[1779452403534,23.64,77460.89,0.0,-0.9429,6e-05,9.07854]
[1779452404392,23.64,77454.93,0.0,-0.94326,6e-05,9.03345]
[1779452407816,23.64,77453.12,0.0,-0.94337,6e-05,9.01858]
[1779452407868,23.64,77453.12,0.0,-0.94337,6e-05,9.01858]
[1779452407970,23.64,77465.44,0.0,-0.94261,6e-05,9.11636]
[1779452409004,23.64,77465.44,0.0,-0.94261,6e-05,9.11636]
[1779452409057,23.64,77465.44,0.0,-0.94261,6e-05,9.11636]
[1779452409147,23.64,77475.43,0.0,-0.94199,6e-05,9.19489]
[1779452409600,23.64,77475.43,0.0,-0.94199,6e-05,9.19489]
[1779452409929,23.64,77477.51,0.0,-0.94186,6e-05,9.21044]
[1779452410568,23.64,77477.51,0.0,-0.94186,6e-05,9.21044]
[1779452416478,23.63,77468.85,0.0,-0.94246,6e-05,9.13552]
[1779452417488,23.62,77460.02,0.0,-0.94307,6e-05,9.05795]
[1779452418785,23.62,77460.02,0.0,-0.94307,6e-05,9.05795]
[1779452418842,23.62,77460.02,0.0,-0.94307,6e-05,9.05795]
[1779452418867,23.62,77460.02,0.0,-0.94307,6e-05,9.05795]
[1779452419025,23.62,77460.02,0.0,-0.94307,6e-05,9.05795]
[1779452419070,23.62,77458.78,0.0,-0.94313,6e-05,9.05006]
[1779452423527,23.62,77465.48,0.0,-0.94273,6e-05,9.10059]
[1779452426548,23.62,77468.13,0.0,-0.94255,6e-05,9.12325]
[1779452431586,23.63,77463.25,0.0,-0.94286,6e-05,9.08406]
[1779452435686,23.59,77462.03,0.0,-0.94319,6e-05,9.04152]
[1779452435693,23.59,77462.03,0.0,-0.94319,6e-05,9.04152]
[1779452435771,23.59,77462.03,0.0,-0.94319,6e-05,9.04152]
[1779452435872,23.58,77461.43,0.0,-0.94329,6e-05,9.02918]
[1779452441656,23.54,77460.55,0.0,-0.94368,6e-05,8.98024]
[1779452442965,23.54,77460.55,0.0,-0.94368,6e-05,8.98024]
[1779452443017,23.54,77460.55,0.0,-0.94368,6e-05,8.98024]
[1779452443269,23.54,77460.55,0.0,-0.94368,6e-05,8.98024]
[1779452443342,23.53,77460.66,0.0,-0.94373,6e-05,8.97463]
[1779452448706,23.5,77462.25,0.0,-0.94392,6e-05,8.9502]
[1779452453741,23.47,77461.84,0.0,-0.94417,6e-05,8.91934]
[1779452458776,23.44,77461.34,0.0,-0.94439,6e-05,8.89051]
[1779452460145,23.44,77461.34,0.0,-0.94439,6e-05,8.89051]
[1779452460269,23.44,77461.34,0.0,-0.94439,6e-05,8.89051]
[1779452460369,23.44,77461.38,0.0,-0.94443,6e-05,8.88621]
[1779452465927,23.41,77461.28,0.0,-0.94461,6e-05,8.8637]
[1779452465961,23.41,77461.28,0.0,-0.94461,6e-05,8.8637]
[1779452466021,23.41,77461.28,0.0,-0.94461,6e-05,8.8637]
[1779452466076,23.41,77458.17,0.0,-0.94483,6e-05,8.8356]
[1779452471867,23.39,77456.22,0.0,-0.9451,6e-05,8.8004]
[1779452474651,23.38,77455.31,0.0,-0.9452,6e-05,8.78739]
[1779452474702,23.38,77455.31,0.0,-0.9452,6e-05,8.78739]
[1779452474769,23.38,77455.31,0.0,-0.9452,6e-05,8.78739]
[1779452475119,23.38,77455.31,0.0,-0.9452,6e-05,8.78739]
[1779452475171,23.38,77455.31,0.0,-0.9452,6e-05,8.78739]
[1779452475272,23.38,77454.79,0.0,-0.94526,6e-05,8.78056]
[1779452480930,23.37,77454.44,0.0,-0.9454,6e-05,8.76231]
[1779452483620,23.36,77453.52,0.0,-0.94549,6e-05,8.75025]
[1779452483630,23.36,77453.52,0.0,-0.94549,6e-05,8.75025]
[1779452483770,23.36,77453.52,0.0,-0.94549,6e-05,8.75025]
[1779452483954,23.36,77452.36,0.0,-0.94558,6e-05,8.73901]
[1779452484961,23.36,77442.72,0.0,-0.94617,6e-05,8.663]
[1779452485968,23.35,77440.36,0.0,-0.94632,6e-05,8.64409]
[1779452491005,23.35,77442.82,0.0,-0.94622,6e-05,8.65616]
[1779452495035,23.35,77437.8,0.0,-0.94654,6e-05,8.61498]
[1779452497574,23.35,77434.46,0.0,-0.94673,6e-05,8.58972]
[1779452497626,23.35,77434.46,0.0,-0.94673,6e-05,8.58972]
[1779452497771,23.35,77434.46,0.0,-0.94673,6e-05,8.58972]
[1779452498056,23.35,77434.39,0.0,-0.94673,6e-05,8.58949]
[1779452503091,23.35,77434.5,0.0,-0.94672,6e-05,8.59159]
[1779452508127,23.35,77432.55,0.0,-0.94683,6e-05,8.57713]
[1779452510593,23.35,77431.46,0.0,-0.9469,6e-05,8.56753]
[1779452510602,23.35,77431.46,0.0,-0.9469,6e-05,8.56753]
[1779452510775,23.35,77431.46,0.0,-0.9469,6e-05,8.56753]
[1779452511148,23.35,77430.16,0.0,-0.94698,6e-05,8.5571]
[1779452516322,23.35,77430.23,0.0,-0.94699,6e-05,8.55576]
[1779452516374,23.35,77430.23,0.0,-0.94699,6e-05,8.55576]
[1779452516423,23.35,77431.27,0.0,-0.94694,6e-05,8.56319]
[1779452517190,23.34,77429.89,0.0,-0.94702,6e-05,8.5521]
[1779452522178,23.34,77427.47,0.0,-0.94717,6e-05,8.53233]
[1779452522231,23.34,77427.47,0.0,-0.94717,6e-05,8.53233]
[1779452522268,23.34,77427.47,0.0,-0.94717,6e-05,8.53233]
[1779452522369,23.34,77426.76,0.0,-0.94722,6e-05,8.52692]
[1779452524729,23.34,77425.86,0.0,-0.94727,6e-05,8.52044]
[1779452525253,23.34,77422.55,0.0,-0.94746,6e-05,8.49566]
[1779452525651,23.34,77422.55,0.0,-0.94746,6e-05,8.49566]
[1779452525681,23.34,77422.55,0.0,-0.94746,6e-05,8.49566]
[1779452525952,23.34,77422.55,0.0,-0.94746,6e-05,8.49566]
[1779452526260,23.34,77414.33,0.0,-0.94793,6e-05,8.43434]
[1779452526701,23.34,77414.33,0.0,-0.94793,6e-05,8.43434]
[1779452527267,23.35,77409.33,0.0,-0.9482,6e-05,8.39842]
[1779452528776,23.35,77409.36,0.0,-0.94817,6e-05,8.40197]
[1779452532302,23.36,77414.43,0.0,-0.94782,6e-05,8.44793]
[1779452533309,23.36,77419.26,0.0,-0.94753,6e-05,8.4857]
[1779452538344,23.36,77419.08,0.0,-0.94751,6e-05,8.48822]
[1779452545393,23.37,77418.4,0.0,-0.94751,6e-05,8.48864]
[1779452548414,23.37,77410.98,0.0,-0.94792,6e-05,8.43518]
[1779452549422,23.37,77406.14,0.0,-0.94822,6e-05,8.39527]
[1779452550441,23.36,77402.49,0.0,-0.94845,6e-05,8.36505]
[1779452558488,23.37,77401.58,0.0,-0.94846,6e-05,8.36318]
[1779452563523,23.39,77400.49,0.0,-0.94842,6e-05,8.36909]
[1779452568558,23.4,77401.85,0.0,-0.94824,6e-05,8.39233]
[1779452573593,23.41,77392.5,0.0,-0.94869,6e-05,8.33287]
[1779452575607,23.41,77375.43,0.0,-0.94969,6e-05,8.20095]
[1779452576614,23.4,77367.29,0.0,-0.95016,6e-05,8.1392]
[1779452577621,23.4,77364.61,0.0,-0.95033,6e-05,8.11732]
[1779452578940,23.4,77364.61,0.0,-0.95033,6e-05,8.11732]
[1779452578992,23.4,77364.61,0.0,-0.95033,6e-05,8.11732]
[1779452579258,23.4,77364.61,0.0,-0.95033,6e-05,8.11732]
[1779452579327,23.4,77364.89,0.0,-0.9503,6e-05,8.12144]
[1779452580642,23.41,77368.22,0.0,-0.9501,6e-05,8.14699]
[1779452585387,23.41,77370.89,0.0,-0.94993,6e-05,8.16975]
[1779452588698,23.41,77373.2,0.0,-0.94979,6e-05,8.1879]
[1779452593732,23.41,77374.46,0.0,-0.94971,6e-05,8.19922]
[1779452594741,23.41,77371.28,0.0,-0.94988,6e-05,8.17628]
[1779452595891,23.41,77363.89,0.0,-0.95028,6e-05,8.12294]
[1779452596755,23.41,77359.88,0.0,-0.95051,6e-05,8.09358]
[1779452597762,23.42,77359.59,0.0,-0.95049,6e-05,8.09491]
[1779452602797,23.43,77358.14,0.0,-0.9505,6e-05,8.09365]
[1779452606826,23.43,77354.18,0.0,-0.95068,6e-05,8.07056]
[1779452607834,23.44,77349.48,0.0,-0.9509,5e-05,8.04052]
[1779452611861,23.45,77352.97,0.0,-0.95065,6e-05,8.07281]
[1779452616897,23.46,77352.32,0.0,-0.95061,6e-05,8.0782]
[1779452621932,23.47,77352.75,0.0,-0.95051,6e-05,8.09125]
[1779452625960,23.48,77355.41,0.0,-0.95031,6e-05,8.11784]
[1779452630995,23.48,77355.36,0.0,-0.95026,6e-05,8.12479]
[1779452636030,23.49,77356.23,0.0,-0.95016,6e-05,8.13798]
[1779452639051,23.49,77359.39,0.0,-0.94995,6e-05,8.16492]
[1779452641065,23.5,77362.74,0.0,-0.94975,6e-05,8.19111]
[1779452643079,23.5,77366.93,0.0,-0.94951,6e-05,8.223]
[1779452644086,23.5,77370.15,0.0,-0.94933,6e-05,8.2468]
[1779452649121,23.5,77370.54,0.0,-0.94932,6e-05,8.24835]
[1779452653149,23.5,77367.26,0.0,-0.94951,6e-05,8.22306]
[1779452654155,23.5,77364.9,0.0,-0.94964,6e-05,8.20582]
[1779452655163,23.5,77360.15,0.0,-0.9499,6e-05,8.17133]
[1779452656170,23.5,77355.87,0.0,-0.95013,6e-05,8.14091]
[1779452657177,23.5,77350.95,0.0,-0.95039,6e-05,8.10633]
[1779452658184,23.5,77354.85,0.0,-0.95016,6e-05,8.13673]
[1779452659191,23.5,77359.62,0.0,-0.94989,6e-05,8.17303]
[1779452662212,23.5,77365.07,0.0,-0.94957,6e-05,8.21509]
[1779452664225,23.5,77367.77,0.0,-0.94942,6e-05,8.23481]
[1779452669261,23.51,77371.89,0.0,-0.94916,6e-05,8.26937]
[1779452670267,23.51,77374.23,0.0,-0.94903,6e-05,8.28582]
[1779452671275,23.51,77377.48,0.0,-0.94887,6e-05,8.30608]
[1779452673294,23.51,77384.01,0.0,-0.94851,6e-05,8.35384]
[1779452674301,23.51,77388.01,0.0,-0.94828,6e-05,8.38347]
[1779452677327,23.5,77387.74,0.0,-0.94836,6e-05,8.3736]
[1779452679341,23.49,77390.65,0.0,-0.94823,6e-05,8.39042]
[1779452684375,23.48,77389.59,0.0,-0.94839,6e-05,8.3693]
[1779452689411,23.47,77389.75,0.0,-0.94848,6e-05,8.35809]
[1779452694446,23.45,77389.61,0.0,-0.94858,6e-05,8.34473]
[1779452699481,23.44,77390.43,0.0,-0.94863,6e-05,8.33855]
[1779452703509,23.43,77397.63,0.0,-0.9483,6e-05,8.3817]
[1779452705524,23.42,77400.6,0.0,-0.94819,6e-05,8.39716]
[1779452706530,23.42,77403.01,0.0,-0.94807,6e-05,8.41169]
[1779452711565,23.4,77404.02,0.0,-0.94816,6e-05,8.40138]
[1779452717607,23.38,77403.92,0.0,-0.94831,6e-05,8.38091]
[1779452723649,23.36,77404.61,0.0,-0.94841,6e-05,8.36824]
[1779452728684,23.35,77403.58,0.0,-0.94858,6e-05,8.34713]
[1779452730698,23.34,77401.03,0.0,-0.94876,6e-05,8.32357]
[1779452736740,23.33,77400.85,0.0,-0.94887,6e-05,8.30849]
[1779452741775,23.32,77401.1,0.0,-0.94892,6e-05,8.30227]
[1779452746810,23.31,77398.86,0.0,-0.9491,6e-05,8.27835]
[1779452747817,23.31,77395.88,0.0,-0.94928,6e-05,8.25483]
[1779452752852,23.31,77395.16,0.0,-0.94935,6e-05,8.24584]
[1779452757887,23.31,77394.83,0.0,-0.94939,6e-05,8.24061]
[1779452762922,23.3,77393.85,0.0,-0.94946,6e-05,8.23091]
[1779452763929,23.3,77383.52,0.0,-0.95004,6e-05,8.15398]
[1779452764936,23.3,77380.1,0.0,-0.95023,6e-05,8.12939]
[1779452769971,23.31,77379.52,0.0,-0.95021,6e-05,8.13128]
[1779452778027,23.32,77379.52,0.0,-0.95016,6e-05,8.13873]
[1779452784069,23.32,77379.45,0.0,-0.95013,6e-05,8.14229]
[1779452787090,23.32,77376.11,0.0,-0.9503,6e-05,8.11979]
[1779452789105,23.33,77372.15,0.0,-0.9505,6e-05,8.09295]
[1779452793133,23.33,77367.89,0.0,-0.9507,6e-05,8.06546]
[1779452794140,23.34,77363.43,0.0,-0.95093,6e-05,8.03492]
[1779452795147,23.34,77360.61,0.0,-0.95107,5e-05,8.01692]
[1779452800182,23.35,77360.68,0.0,-0.95096,5e-05,8.03099]
[1779452801189,23.36,77357.06,0.0,-0.95114,5e-05,8.00717]
[1779452802196,23.36,77352.8,0.0,-0.95135,5e-05,7.97913]
[1779452809245,23.38,77351.26,0.0,-0.95127,5e-05,7.99035]
[1779452815287,23.4,77350.81,0.0,-0.95117,5e-05,8.00303]
[1779452822336,23.42,77351.27,0.0,-0.95102,5e-05,8.0227]
[1779452827370,23.43,77351.19,0.0,-0.95093,5e-05,8.03378]
[1779452832406,23.44,77348.4,0.0,-0.951,5e-05,8.02509]
[1779452837441,23.45,77349.31,0.0,-0.95085,5e-05,8.04426]
[1779452842476,23.46,77349.28,0.0,-0.95078,5e-05,8.05356]
[1779452844490,23.47,77353.65,0.0,-0.95052,6e-05,8.08858]
[1779452849525,23.47,77351.29,0.0,-0.95061,6e-05,8.07589]
[1779452854560,23.48,77350.99,0.0,-0.9506,6e-05,8.07597]
[1779452855567,23.48,77348.75,0.0,-0.95072,5e-05,8.06055]
[1779452860602,23.48,77349.01,0.0,-0.95067,5e-05,8.06736]
[1779452863623,23.49,77346.31,0.0,-0.9508,5e-05,8.05015]
[1779452867651,23.49,77343.59,0.0,-0.95091,5e-05,8.03483]
[1779452871679,23.5,77346.44,0.0,-0.95072,5e-05,8.05988]
[1779452872686,23.5,77348.63,0.0,-0.9506,5e-05,8.07648]
[1779452875707,23.5,77345.79,0.0,-0.95074,5e-05,8.05732]
[1779452880742,23.5,77344.41,0.0,-0.95079,5e-05,8.05126]
[1779452889805,23.51,77346.01,0.0,-0.95064,5e-05,8.0709]
[1779452890812,23.51,77348.88,0.0,-0.95048,6e-05,8.09225]
[1779452896854,23.51,77350.01,0.0,-0.95041,6e-05,8.10083]
[1779452901889,23.51,77349.62,0.0,-0.95043,6e-05,8.09873]
[1779452904910,23.51,77343.21,0.0,-0.95078,5e-05,8.05274]
[1779452905917,23.51,77337.45,0.0,-0.95109,5e-05,8.01178]
[1779452906924,23.51,77334.06,0.0,-0.95126,5e-05,7.98824]
[1779452908938,23.52,77333.36,0.0,-0.95127,5e-05,7.98669]
[1779452913974,23.53,77333.71,0.0,-0.9512,5e-05,7.99555]
[1779452916694,23.53,77333.51,0.0,-0.9512,5e-05,7.99572]
[1779452923040,23.54,77333.04,0.0,-0.95114,5e-05,8.00343]
[1779452928075,23.55,77332.28,0.0,-0.95113,5e-05,8.00417]
[1779452933110,23.55,77332.08,0.0,-0.95109,5e-05,8.00951]
[1779452939152,23.56,77332.29,0.0,-0.95104,5e-05,8.01707]
[1779452944187,23.57,77333.63,0.0,-0.95093,5e-05,8.0306]
[1779452949222,23.57,77335.32,0.0,-0.95082,5e-05,8.04591]
[1779452950229,23.57,77337.81,0.0,-0.95068,5e-05,8.06433]
[1779452951236,23.57,77340.51,0.0,-0.95053,5e-05,8.08402]
[1779452953250,23.57,77342.86,0.0,-0.9504,5e-05,8.10049]
[1779452958285,23.57,77345.17,0.0,-0.9503,6e-05,8.11448]
[1779452962878,23.56,77346.83,0.0,-0.95022,6e-05,8.12447]
[1779452968355,23.56,77348.95,0.0,-0.95015,6e-05,8.13487]
[1779452973391,23.55,77350.37,0.0,-0.95011,6e-05,8.13945]
[1779452978427,23.55,77350.07,0.0,-0.95015,6e-05,8.13417]
[1779452983462,23.55,77350.94,0.0,-0.95011,6e-05,8.13857]
[1779452988497,23.55,77351.4,0.0,-0.9501,6e-05,8.13999]
[1779452993532,23.55,77351.18,0.0,-0.95013,6e-05,8.13702]
[1779452995560,23.55,77351.18,0.0,-0.95013,6e-05,8.13702]
[1779452995610,23.55,77351.18,0.0,-0.95013,6e-05,8.13702]
[1779452995638,23.55,77351.18,0.0,-0.95013,6e-05,8.13664]
[1779453001849,23.54,77350.11,0.0,-0.95019,6e-05,8.12821]
[1779453001901,23.54,77350.11,0.0,-0.95019,6e-05,8.12821]
[1779453002842,23.55,77350.28,0.0,-0.95018,6e-05,8.12951]
[1779453002851,23.55,77350.28,0.0,-0.95018,6e-05,8.12951]
[1779453002944,23.55,77350.95,0.0,-0.95014,6e-05,8.13445]
[1779453008638,23.55,77350.42,0.0,-0.95017,6e-05,8.13068]
[1779453009854,23.55,77350.42,0.0,-0.95017,6e-05,8.13068]
[1779453009868,23.55,77350.42,0.0,-0.95017,6e-05,8.13068]
[1779453015687,23.55,77350.27,0.0,-0.95017,6e-05,8.1309]
[1779453020102,23.55,77350.51,0.0,-0.95015,6e-05,8.13325]
[1779453020107,23.55,77350.51,0.0,-0.95015,6e-05,8.13325]
[1779453020906,23.55,77350.51,0.0,-0.95015,6e-05,8.13325]
[1779453020933,23.55,77350.51,0.0,-0.95015,6e-05,8.13325]
[1779453021007,23.55,77349.89,0.0,-0.95019,6e-05,8.1289]
[1779453026764,23.55,77349.82,0.0,-0.95018,6e-05,8.13007]
[1779453027897,23.55,77349.82,0.0,-0.95018,6e-05,8.13007]
[1779453032132,23.55,77348.21,0.0,-0.95027,6e-05,8.11722]
[1779453032175,23.55,77348.21,0.0,-0.95027,6e-05,8.11722]
[1779453037136,23.55,77347.59,0.0,-0.95029,6e-05,8.11436]
[1779453038030,23.55,77347.59,0.0,-0.95029,6e-05,8.11436]
[1779453038082,23.55,77347.36,0.0,-0.95029,6e-05,8.1144]
[1779453038847,23.56,77345.98,0.0,-0.95036,6e-05,8.10494]
[1779453043883,23.56,77344.86,0.0,-0.9504,6e-05,8.10025]
[1779453047240,23.56,77340.82,0.0,-0.95061,5e-05,8.07242]
[1779453047292,23.56,77340.82,0.0,-0.95061,5e-05,8.07242]
[1779453052946,23.56,77341.87,0.0,-0.95052,5e-05,8.08426]
[1779453057738,23.57,77341.34,0.0,-0.95053,5e-05,8.08221]
[1779453057785,23.57,77341.34,0.0,-0.95053,5e-05,8.08221]
[1779453057862,23.57,77341.34,0.0,-0.95053,5e-05,8.08221]
[1779453057907,23.57,77341.34,0.0,-0.95053,5e-05,8.08221]
[1779453057983,23.57,77341.3,0.0,-0.95053,5e-05,8.0823]
[1779453063017,23.57,77341.34,0.0,-0.95052,5e-05,8.08416]
[1779453068051,23.57,77338.44,0.0,-0.95067,5e-05,8.06416]
[1779453068927,23.57,77338.44,0.0,-0.95067,5e-05,8.06416]
[1779453069173,23.57,77338.44,0.0,-0.95067,5e-05,8.06458]
[1779453074208,23.57,77339.46,0.0,-0.9506,5e-05,8.07358]
[1779453075118,23.57,77339.46,0.0,-0.9506,5e-05,8.0737]
[1779453075218,23.57,77339.46,0.0,-0.9506,5e-05,8.0737]
[1779453075261,23.57,77341.54,0.0,-0.95048,5e-05,8.08891]
[1779453081143,23.57,77341.31,0.0,-0.9505,5e-05,8.08646]
[1779453086537,23.57,77341.41,0.0,-0.9505,5e-05,8.08659]
[1779453086589,23.57,77341.41,0.0,-0.9505,5e-05,8.08659]
[1779453091631,23.57,77344.33,0.0,-0.95035,6e-05,8.10622]
[1779453091682,23.57,77344.33,0.0,-0.95035,6e-05,8.10622]
[1779453097256,23.57,77345.69,0.0,-0.95032,6e-05,8.1098]
[1779453098641,23.57,77345.69,0.0,-0.95032,6e-05,8.1098]
[1779453098693,23.57,77345.69,0.0,-0.95032,6e-05,8.1098]
[1779453098694,23.56,77346.27,0.0,-0.95029,6e-05,8.11297]
[1779453099559,23.56,77346.27,0.0,-0.95029,6e-05,8.11297]
[1779453099611,23.56,77346.27,0.0,-0.95029,6e-05,8.11297]
[1779453105455,23.56,77347.78,0.0,-0.95024,6e-05,8.12013]
[1779453105506,23.56,77347.78,0.0,-0.95024,6e-05,8.12013]
[1779453105928,23.56,77347.78,0.0,-0.95024,6e-05,8.12013]
[1779453106082,23.56,77347.78,0.0,-0.95024,6e-05,8.12013]
[1779453106029,23.56,77349.26,0.0,-0.95016,6e-05,8.13025]
[1779453106319,23.56,77350.88,0.0,-0.95008,6e-05,8.14125]
[1779453111354,23.55,77352.18,0.0,-0.95005,6e-05,8.14607]
[1779453114798,23.55,77351.47,0.0,-0.9501,6e-05,8.13928]
[1779453120552,23.55,77351.57,0.0,-0.95012,6e-05,8.13671]
[1779453123072,23.55,77351.31,0.0,-0.95013,6e-05,8.13438]
[1779453123131,23.55,77351.31,0.0,-0.95013,6e-05,8.13438]
[1779453123123,23.55,77351.48,0.0,-0.95013,6e-05,8.13488]
[1779453123268,23.55,77351.48,0.0,-0.95013,6e-05,8.13488]
[1779453123438,23.55,77351.28,0.0,-0.95014,6e-05,8.13309]
[1779453128382,23.55,77353.77,0.0,-0.95001,6e-05,8.1503]
[1779453128434,23.55,77353.77,0.0,-0.95001,6e-05,8.1503]
[1779453128520,23.55,77353.77,0.0,-0.95001,6e-05,8.1503]
[1779453129194,23.55,77357.76,0.0,-0.9498,6e-05,8.17902]
[1779453129271,23.55,77357.76,0.0,-0.9498,6e-05,8.17902]
[1779453129300,23.55,77357.76,0.0,-0.9498,6e-05,8.17902]
[1779453130122,23.54,77357.93,0.0,-0.94979,6e-05,8.17942]
[1779453136529,23.54,77360.11,0.0,-0.94971,6e-05,8.19102]
[1779453138616,23.54,77360.04,0.0,-0.94971,6e-05,8.19013]
[1779453138769,23.54,77360.04,0.0,-0.94971,6e-05,8.19013]
[1779453138870,23.54,77360.0,0.0,-0.94972,6e-05,8.18956]
[1779453141357,23.54,77356.99,0.0,-0.9499,6e-05,8.16576]
[1779453141517,23.54,77356.99,0.0,-0.9499,6e-05,8.16576]
[1779453141564,23.53,77352.52,0.0,-0.95018,6e-05,8.12842]
[1779453143131,23.53,77352.52,0.0,-0.95018,6e-05,8.12842]
[1779453143183,23.53,77349.1,0.0,-0.9504,6e-05,8.09944]
[1779453143271,23.53,77349.1,0.0,-0.9504,6e-05,8.09944]
[1779453143578,23.52,77349.04,0.0,-0.95043,6e-05,8.09542]
[1779453148616,23.51,77348.96,0.0,-0.95057,6e-05,8.07763]
[1779453151025,23.5,77348.96,0.0,-0.95059,5e-05,8.07434]
[1779453151637,23.5,77342.18,0.0,-0.95103,5e-05,8.01618]
[1779453152693,23.5,77342.18,0.0,-0.95103,5e-05,8.01618]
[1779453152699,23.5,77342.18,0.0,-0.95103,5e-05,8.01618]
[1779453152773,23.5,77342.18,0.0,-0.95103,5e-05,8.01618]
[1779453152794,23.49,77342.26,0.0,-0.95104,5e-05,8.01441]
[1779453156049,23.49,77342.13,0.0,-0.95107,5e-05,8.01109]
[1779453156100,23.49,77342.13,0.0,-0.95107,5e-05,8.01109]
[1779453156271,23.49,77342.37,0.0,-0.95105,5e-05,8.01378]
[1779453160043,23.49,77342.22,0.0,-0.95105,5e-05,8.01383]
[1779453160096,23.49,77342.22,0.0,-0.95105,5e-05,8.01383]
[1779453160145,23.49,77342.83,0.0,-0.95101,5e-05,8.01852]
[1779453160269,23.49,77342.83,0.0,-0.95101,5e-05,8.01852]
[1779453162669,23.49,77343.15,0.0,-0.95099,5e-05,8.02108]
[1779453162721,23.49,77343.15,0.0,-0.95099,5e-05,8.02108]
[1779453162768,23.49,77343.15,0.0,-0.95099,5e-05,8.02108]
[1779453168223,23.49,77341.58,0.0,-0.95107,5e-05,8.01011]
[1779453168269,23.49,77341.58,0.0,-0.95107,5e-05,8.01011]
[1779453168275,23.49,77341.58,0.0,-0.95107,5e-05,8.01011]
[1779453168491,23.49,77341.58,0.0,-0.95107,5e-05,8.01011]
[1779453168519,23.49,77341.58,0.0,-0.95107,5e-05,8.01011]
[1779453168756,23.49,77341.25,0.0,-0.95109,5e-05,8.00767]
[1779453171468,23.49,77340.92,0.0,-0.95111,5e-05,8.00519]
[1779453171520,23.49,77340.92,0.0,-0.95111,5e-05,8.00519]
[1779453171769,23.49,77340.92,0.0,-0.95111,5e-05,8.00519]
[1779453175930,23.49,77339.82,0.0,-0.95123,5e-05,7.98894]
[1779453175976,23.49,77339.82,0.0,-0.95123,5e-05,7.98894]
[1779453176021,23.49,77339.82,0.0,-0.95123,5e-05,7.98894]
[1779453176031,23.49,77339.97,0.0,-0.95122,5e-05,7.99016]
[1779453181847,23.49,77339.82,0.0,-0.95123,5e-05,7.98963]
[1779453187138,23.49,77340.01,0.0,-0.95122,5e-05,7.99082]
[1779453187268,23.49,77339.5,0.0,-0.95125,5e-05,7.98703]
[1779453191465,23.49,77339.36,0.0,-0.95126,5e-05,7.98564]
[1779453191521,23.49,77339.36,0.0,-0.95126,5e-05,7.98564]
[1779453191608,23.49,77339.36,0.0,-0.95126,5e-05,7.98564]
[1779453191917,23.48,77339.08,0.0,-0.95129,5e-05,7.98126]
[1779453193424,23.48,77339.08,0.0,-0.95129,5e-05,7.98126]
[1779453193517,23.48,77339.08,0.0,-0.95129,5e-05,7.98126]
[1779453193930,23.48,77339.48,0.0,-0.9513,5e-05,7.97962]
[1779453199024,23.47,77340.41,0.0,-0.95132,5e-05,7.97746]
[1779453203189,23.46,77337.67,0.0,-0.95154,5e-05,7.94895]
[1779453203241,23.46,77337.62,0.0,-0.95155,5e-05,7.94681]
[1779453203269,23.46,77337.62,0.0,-0.95155,5e-05,7.94681]
[1779453204001,23.46,77337.78,0.0,-0.95156,5e-05,7.94621]
[1779453206717,23.45,77337.88,0.0,-0.95158,5e-05,7.94342]
[1779453206769,23.45,77337.88,0.0,-0.95158,5e-05,7.94342]
[1779453210478,23.45,77337.98,0.0,-0.95161,5e-05,7.93898]
[1779453210520,23.45,77337.98,0.0,-0.95161,5e-05,7.93898]
[1779453210559,23.45,77337.98,0.0,-0.95161,5e-05,7.93898]
[1779453211051,23.44,77343.71,0.0,-0.95134,5e-05,7.97433]
[1779453211756,23.44,77343.71,0.0,-0.95134,5e-05,7.97433]
[1779453211770,23.44,77343.71,0.0,-0.95134,5e-05,7.97433]
[1779453211808,23.44,77343.71,0.0,-0.95134,5e-05,7.97433]
[1779453212059,23.44,77348.87,0.0,-0.95106,5e-05,8.01179]
[1779453213034,23.44,77348.87,0.0,-0.95106,5e-05,8.01179]
[1779453215386,23.44,77354.74,0.0,-0.95075,6e-05,8.05236]
[1779453215394,23.44,77354.74,0.0,-0.95075,6e-05,8.05236]
[1779453215520,23.44,77354.74,0.0,-0.95075,6e-05,8.05236]
[1779453216087,23.44,77354.8,0.0,-0.95076,5e-05,8.05169]
[1779453223136,23.43,77354.08,0.0,-0.95085,5e-05,8.03981]
[1779453225584,23.43,77354.25,0.0,-0.95087,5e-05,8.03729]
[1779453225672,23.43,77354.25,0.0,-0.95087,5e-05,8.03729]
[1779453225722,23.43,77354.25,0.0,-0.95087,5e-05,8.03729]
[1779453225776,23.43,77354.25,0.0,-0.95087,5e-05,8.03729]
[1779453226159,23.43,77354.22,0.0,-0.95089,5e-05,8.03403]
[1779453231194,23.41,77351.91,0.0,-0.95112,5e-05,8.0039]
[1779453231440,23.41,77351.91,0.0,-0.95112,5e-05,8.0039]
[1779453231492,23.41,77351.91,0.0,-0.95112,5e-05,8.0039]
[1779453231525,23.41,77351.91,0.0,-0.95112,5e-05,8.0039]
[1779453232201,23.41,77351.71,0.0,-0.95115,5e-05,8.00016]
[1779453235222,23.4,77363.91,0.0,-0.95053,6e-05,8.08243]
[1779453236051,23.4,77363.91,0.0,-0.95053,6e-05,8.08243]
[1779453236173,23.4,77363.91,0.0,-0.95053,6e-05,8.08243]
[1779453236228,23.4,77373.52,0.0,-0.95001,6e-05,8.15201]
[1779453236271,23.4,77373.52,0.0,-0.95001,6e-05,8.15201]
[1779453236721,23.4,77373.52,0.0,-0.95001,6e-05,8.15201]
[1779453236731,23.4,77373.52,0.0,-0.95001,6e-05,8.15201]
[1779453236771,23.4,77373.52,0.0,-0.95001,6e-05,8.15201]
[1779453237237,23.4,77374.25,0.0,-0.95,6e-05,8.15253]
[1779453239252,23.39,77380.04,0.0,-0.94975,6e-05,8.18565]
[1779453241266,23.38,77384.71,0.0,-0.94955,6e-05,8.21249]
[1779453241774,23.38,77384.71,0.0,-0.94955,6e-05,8.21249]
[1779453241862,23.38,77384.71,0.0,-0.94955,6e-05,8.21249]
[1779453242019,23.38,77384.71,0.0,-0.94955,6e-05,8.21249]
[1779453242698,23.38,77384.71,0.0,-0.94957,6e-05,8.20982]
[1779453242740,23.38,77384.71,0.0,-0.94957,6e-05,8.20982]
[1779453242772,23.38,77384.71,0.0,-0.94957,6e-05,8.20982]
[1779453242834,23.37,77384.1,0.0,-0.94962,6e-05,8.2027]
[1779453247997,23.37,77384.24,0.0,-0.94967,6e-05,8.19675]
[1779453252502,23.36,77385.41,0.0,-0.94968,6e-05,8.19578]
[1779453252520,23.36,77385.41,0.0,-0.94968,6e-05,8.19578]
[1779453252556,23.36,77385.41,0.0,-0.94968,6e-05,8.19578]
[1779453252981,23.36,77385.41,0.0,-0.94968,6e-05,8.19578]
[1779453253022,23.36,77385.41,0.0,-0.94968,6e-05,8.19578]
[1779453253037,23.36,77385.41,0.0,-0.94968,6e-05,8.19578]
[1779453253080,23.35,77389.57,0.0,-0.94951,6e-05,8.21802]
[1779453255020,23.35,77389.89,0.0,-0.94949,6e-05,8.22039]
[1779453257468,23.33,77390.01,0.0,-0.94959,6e-05,8.20759]
[1779453257518,23.33,77390.01,0.0,-0.94959,6e-05,8.20759]
[1779453257570,23.32,77390.12,0.0,-0.94965,6e-05,8.19997]
[1779453263420,23.3,77390.34,0.0,-0.94978,6e-05,8.18272]
[1779453268454,23.29,77391.13,0.0,-0.94986,6e-05,8.17231]
[1779453272287,23.29,77391.13,0.0,-0.94986,6e-05,8.17231]
[1779453272339,23.28,77391.27,0.0,-0.94996,6e-05,8.15894]
[1779453272519,23.28,77391.27,0.0,-0.94996,6e-05,8.15894]
[1779453274059,23.27,77392.47,0.0,-0.94991,6e-05,8.1652]
[1779453274111,23.27,77392.47,0.0,-0.94991,6e-05,8.1652]
[1779453274271,23.27,77392.47,0.0,-0.94991,6e-05,8.1652]
[1779453274209,23.27,77391.56,0.0,-0.94999,6e-05,8.15579]
[1779453279532,23.26,77388.33,0.0,-0.95026,6e-05,8.12012]
[1779453284567,23.25,77387.06,0.0,-0.95039,6e-05,8.1028]
[1779453288224,23.25,77385.66,0.0,-0.95049,6e-05,8.08984]
[1779453288270,23.25,77385.66,0.0,-0.95049,6e-05,8.08984]
[1779453288275,23.25,77385.66,0.0,-0.95049,6e-05,8.08984]
[1779453288279,23.25,77384.59,0.0,-0.95055,6e-05,8.08086]
[1779453288978,23.25,77384.59,0.0,-0.95055,6e-05,8.08086]
[1779453289022,23.25,77384.59,0.0,-0.95055,6e-05,8.08086]
[1779453289067,23.24,77384.29,0.0,-0.95058,6e-05,8.07771]
[1779453289602,23.24,77379.17,0.0,-0.95087,6e-05,8.0392]
[1779453290608,23.24,77374.77,0.0,-0.95111,6e-05,8.00669]
[1779453294423,23.24,77375.42,0.0,-0.95107,6e-05,8.01209]
[1779453294471,23.24,77375.42,0.0,-0.95107,6e-05,8.01209]
[1779453294521,23.24,77375.42,0.0,-0.95107,6e-05,8.01209]
[1779453294637,23.24,77375.2,0.0,-0.95109,6e-05,8.01056]
[1779453298526,23.24,77376.72,0.0,-0.951,6e-05,8.02176]
[1779453300764,23.24,77376.82,0.0,-0.951,6e-05,8.02225]
[1779453300799,23.24,77376.82,0.0,-0.951,6e-05,8.02225]
[1779453301019,23.24,77376.82,0.0,-0.951,6e-05,8.02225]
[1779453301120,23.24,77376.41,0.0,-0.95102,6e-05,8.01904]
[1779453306721,23.24,77375.98,0.0,-0.95105,6e-05,8.01501]
[1779453311756,23.24,77374.9,0.0,-0.95112,6e-05,8.00622]
[1779453316791,23.24,77374.9,0.0,-0.95112,6e-05,8.0055]
[1779453321825,23.24,77374.97,0.0,-0.95113,6e-05,8.00528]
[1779453322950,23.24,77374.97,0.0,-0.95113,6e-05,8.00528]
[1779453323002,23.24,77374.97,0.0,-0.95113,6e-05,8.00528]
[1779453323026,23.24,77374.97,0.0,-0.95113,6e-05,8.00528]
[1779453323045,23.24,77374.29,0.0,-0.95116,6e-05,8.00006]
[1779453328875,23.24,77373.86,0.0,-0.9512,6e-05,7.99599]
[1779453333909,23.24,77374.18,0.0,-0.9512,6e-05,7.99456]
[1779453338945,23.24,77374.08,0.0,-0.95122,6e-05,7.99268]
[1779453339890,23.24,77374.08,0.0,-0.95122,6e-05,7.99268]
[1779453339901,23.24,77374.08,0.0,-0.95122,6e-05,7.99268]
[1779453340026,23.24,77374.08,0.0,-0.95122,6e-05,7.99268]
[1779453340127,23.24,77373.71,0.0,-0.95124,6e-05,7.98975]
[1779453344411,23.24,77374.43,0.0,-0.9512,6e-05,7.99427]
[1779453344418,23.24,77374.43,0.0,-0.9512,6e-05,7.99427]
[1779453344521,23.24,77374.43,0.0,-0.9512,6e-05,7.99427]
[1779453344987,23.24,77378.07,0.0,-0.95101,6e-05,8.02064]
[1779453350023,23.23,77379.51,0.0,-0.95095,6e-05,8.02799]
[1779453350477,23.23,77379.51,0.0,-0.95095,6e-05,8.02799]
[1779453350522,23.23,77379.51,0.0,-0.95095,6e-05,8.02799]
[1779453351030,23.23,77380.8,0.0,-0.95088,6e-05,8.03667]
[1779453354815,23.23,77382.92,0.0,-0.95079,6e-05,8.04921]
[1779453355022,23.23,77382.92,0.0,-0.95079,6e-05,8.04921]
[1779453355058,23.23,77382.96,0.0,-0.9508,6e-05,8.04841]
[1779453361100,23.22,77382.29,0.0,-0.95088,6e-05,8.03773]
[1779453364533,23.22,77382.66,0.0,-0.95088,6e-05,8.03811]
[1779453364585,23.22,77382.66,0.0,-0.95088,6e-05,8.03811]
[1779453364770,23.22,77382.66,0.0,-0.95088,6e-05,8.03811]
[1779453365128,23.22,77382.74,0.0,-0.95088,6e-05,8.03792]
[1779453369999,23.22,77382.81,0.0,-0.95089,6e-05,8.03623]
[1779453370051,23.22,77382.81,0.0,-0.95089,6e-05,8.03623]
[1779453370163,23.21,77382.07,0.0,-0.95094,6e-05,8.02941]
[1779453372259,23.21,77379.62,0.0,-0.95108,6e-05,8.01087]
[1779453372360,23.21,77379.02,0.0,-0.95112,6e-05,8.00621]
[1779453373022,23.21,77379.02,0.0,-0.95112,6e-05,8.00621]
[1779453374191,23.21,77373.68,0.0,-0.95141,5e-05,7.96694]
[1779453375198,23.21,77367.84,0.0,-0.95173,5e-05,7.92484]
[1779453380232,23.22,77365.96,0.0,-0.95178,5e-05,7.91753]
[1779453388289,23.23,77366.17,0.0,-0.9517,5e-05,7.92886]
[1779453390309,23.23,77353.73,0.0,-0.95236,5e-05,7.8408]
[1779453391315,23.23,77346.77,0.0,-0.95273,5e-05,7.78989]
[1779453396354,23.26,77348.52,0.0,-0.95243,5e-05,7.82953]
[1779453401389,23.29,77349.14,0.0,-0.95223,5e-05,7.85664]
[1779453402396,23.29,77352.52,0.0,-0.95201,5e-05,7.88515]
[1779453403403,23.29,77356.02,0.0,-0.95182,5e-05,7.91125]
[1779453408438,23.3,77356.08,0.0,-0.95174,5e-05,7.92197]
[1779453410452,23.31,77359.7,0.0,-0.95149,5e-05,7.95435]
[1779453415487,23.32,77360.38,0.0,-0.95136,5e-05,7.97184]
[1779453420522,23.33,77362.27,0.0,-0.95118,5e-05,7.99593]
[1779453421530,23.34,77364.86,0.0,-0.95102,6e-05,8.01671]
[1779453426564,23.34,77366.96,0.0,-0.95085,6e-05,8.03892]
[1779453431599,23.35,77367.48,0.0,-0.95078,6e-05,8.04837]
[1779453437641,23.36,77367.98,0.0,-0.95069,6e-05,8.06024]
[1779453441670,23.36,77370.85,0.0,-0.9505,6e-05,8.08568]
[1779453449726,23.37,77369.24,0.0,-0.95053,6e-05,8.08092]
[1779453452747,23.37,77366.4,0.0,-0.95068,6e-05,8.05994]
[1779453457782,23.38,77368.37,0.0,-0.95053,6e-05,8.08002]
[1779453462817,23.38,77368.8,0.0,-0.95048,6e-05,8.08676]
[1779453468859,23.39,77370.01,0.0,-0.95038,6e-05,8.09935]
[1779453473894,23.39,77369.68,0.0,-0.95039,6e-05,8.09917]
[1779453476916,23.39,77372.6,0.0,-0.95022,6e-05,8.12161]
[1779453478930,23.39,77370.16,0.0,-0.95035,6e-05,8.10388]
[1779453483965,23.39,77369.54,0.0,-0.95037,6e-05,8.10142]
[1779453489000,23.39,77369.77,0.0,-0.95034,6e-05,8.10498]
[1779453496049,23.4,77369.87,0.0,-0.95032,6e-05,8.10811]
[1779453501083,23.4,77369.99,0.0,-0.9503,6e-05,8.11045]
[1779453506119,23.4,77372.54,0.0,-0.95015,6e-05,8.13053]
[1779453507127,23.4,77377.35,0.0,-0.94988,6e-05,8.16589]
[1779453508133,23.4,77379.79,0.0,-0.94975,6e-05,8.18325]
[1779453513169,23.39,77379.76,0.0,-0.9498,6e-05,8.17612]
[1779453522235,23.39,77379.85,0.0,-0.94984,6e-05,8.17029]
[1779453527270,23.38,77379.41,0.0,-0.94989,6e-05,8.16357]
[1779453532305,23.38,77378.42,0.0,-0.94997,6e-05,8.15323]
[1779453538347,23.38,77378.26,0.0,-0.95,6e-05,8.14899]
[1779453543382,23.37,77379.37,0.0,-0.94996,6e-05,8.15482]
[1779453548417,23.37,77378.95,0.0,-0.95,6e-05,8.14892]
[1779453553452,23.37,77379.2,0.0,-0.95001,6e-05,8.14819]
[1779453558488,23.37,77379.54,0.0,-0.95001,6e-05,8.14826]
[1779453563524,23.36,77383.17,0.0,-0.94985,6e-05,8.16958]
[1779453568559,23.34,77379.4,0.0,-0.95019,6e-05,8.12451]
[1779453573594,23.33,77378.87,0.0,-0.95034,6e-05,8.10447]
[1779453578629,23.32,77375.72,0.0,-0.9506,6e-05,8.06976]
[1779453583664,23.31,77376.18,0.0,-0.95065,6e-05,8.06447]
[1779453588699,23.3,77376.71,0.0,-0.95067,6e-05,8.06105]
[1779453595748,23.29,77377.12,0.0,-0.95073,6e-05,8.05354]
[1779453600783,23.28,77375.68,0.0,-0.95086,6e-05,8.03608]
[1779453605820,23.28,77376.44,0.0,-0.95087,6e-05,8.03568]
[1779453609848,23.27,77380.7,0.0,-0.95068,6e-05,8.06087]
[1779453614883,23.26,77378.6,0.0,-0.95085,6e-05,8.0378]
[1779453618911,23.26,77375.71,0.0,-0.95104,6e-05,8.01312]
[1779453623946,23.25,77375.67,0.0,-0.95108,6e-05,8.00811]
[1779453628981,23.25,77375.84,0.0,-0.95109,6e-05,8.00576]
[1779453634018,23.24,77376.49,0.0,-0.9511,6e-05,8.00429]
[1779453642074,23.24,77374.27,0.0,-0.95127,6e-05,7.98233]
[1779453644093,23.24,77367.33,0.0,-0.95165,5e-05,7.93082]
[1779453645099,23.24,77362.64,0.0,-0.95191,5e-05,7.89705]
[1779453650134,23.24,77360.33,0.0,-0.952,5e-05,7.88461]
[1779453653155,23.25,77357.84,0.0,-0.95211,5e-05,7.86973]
[1779453657183,23.25,77361.58,0.0,-0.95188,5e-05,7.90105]
[1779453662218,23.27,77361.32,0.0,-0.95177,5e-05,7.91563]
[1779453667253,23.28,77360.58,0.0,-0.9517,5e-05,7.9247]
[1779453674302,23.3,77360.97,0.0,-0.95153,5e-05,7.94607]
[1779453675310,23.3,77363.36,0.0,-0.95138,5e-05,7.96581]
[1779453681352,23.32,77364.92,0.0,-0.95122,5e-05,7.98816]
[1779453686391,23.33,77365.62,0.0,-0.95111,5e-05,8.00243]
[1779453688405,23.33,77369.36,0.0,-0.95088,6e-05,8.03304]
[1779453693439,23.33,77369.0,0.0,-0.95094,6e-05,8.02403]
[1779453696461,23.33,77371.54,0.0,-0.95078,6e-05,8.04439]
[1779453702504,23.33,77373.3,0.0,-0.95065,6e-05,8.06146]
[1779453708546,23.33,77373.44,0.0,-0.95063,6e-05,8.06522]
[1779453713581,23.34,77373.63,0.0,-0.95061,6e-05,8.06798]
[1779453717609,23.34,77369.86,0.0,-0.9508,6e-05,8.04155]
[1779453722645,23.34,77370.05,0.0,-0.95077,6e-05,8.04649]
[1779453727680,23.35,77367.77,0.0,-0.95086,6e-05,8.03364]
[1779453732715,23.35,77368.24,0.0,-0.9508,6e-05,8.04172]
[1779453737750,23.35,77368.62,0.0,-0.95075,6e-05,8.04855]
[1779453740771,23.36,77368.55,0.0,-0.95074,6e-05,8.05029]
[1779453742785,23.36,77368.57,0.0,-0.95072,6e-05,8.05189]
[1779453747820,23.36,77368.9,0.0,-0.95068,6e-05,8.05778]
[1779453752854,23.36,77368.09,0.0,-0.95072,6e-05,8.05158]
[1779453762925,23.37,77369.18,0.0,-0.95063,6e-05,8.06413]
[1779453767960,23.36,77367.34,0.0,-0.95079,6e-05,8.04227]
[1779453772995,23.35,77367.27,0.0,-0.95088,6e-05,8.03105]
[1779453778031,23.34,77363.99,0.0,-0.95112,5e-05,7.99964]
[1779453783067,23.34,77354.57,0.0,-0.95165,5e-05,7.92886]
[1779453784074,23.34,77350.12,0.0,-0.95187,5e-05,7.8996]
[1779453789109,23.35,77349.67,0.0,-0.95184,5e-05,7.90379]
[1779453792130,23.36,77346.79,0.0,-0.95194,5e-05,7.88962]
[1779453796158,23.37,77343.7,0.0,-0.95201,5e-05,7.87993]
[1779453800186,23.38,77341.27,0.0,-0.95205,5e-05,7.87474]
[1779453801193,23.38,77336.38,0.0,-0.95231,5e-05,7.83973]
[1779453802200,23.38,77331.41,0.0,-0.95257,5e-05,7.80475]
[1779453803954,23.39,77331.5,0.0,-0.95256,5e-05,7.80658]
[1779453804004,23.39,77331.5,0.0,-0.95256,5e-05,7.80658]
[1779453804770,23.39,77331.5,0.0,-0.95256,5e-05,7.80658]
[1779453809249,23.41,77329.06,0.0,-0.95249,5e-05,7.81549]
[1779453813277,23.43,77331.62,0.0,-0.95227,5e-05,7.84394]
[1779453818312,23.44,77329.43,0.0,-0.95229,5e-05,7.84067]
[1779453820527,23.45,77326.29,0.0,-0.95243,5e-05,7.82306]
[1779453826368,23.46,77327.08,0.0,-0.95228,5e-05,7.84265]
[1779453830396,23.47,77331.87,0.0,-0.95196,5e-05,7.88434]
[1779453835431,23.47,77333.83,0.0,-0.95182,5e-05,7.90311]
[1779453840466,23.48,77333.88,0.0,-0.9518,5e-05,7.90649]
[1779453842480,23.48,77338.77,0.0,-0.95153,5e-05,7.94266]
[1779453846508,23.48,77341.12,0.0,-0.9514,5e-05,7.95913]
[1779453851543,23.48,77340.92,0.0,-0.95142,5e-05,7.95663]
[1779453856578,23.47,77343.84,0.0,-0.95127,5e-05,7.97655]
[1779453861613,23.47,77343.79,0.0,-0.95129,5e-05,7.97431]
[1779453866648,23.47,77346.77,0.0,-0.95114,5e-05,7.99339]
[1779453874708,23.47,77346.55,0.0,-0.9512,5e-05,7.98547]
[1779453880750,23.46,77347.98,0.0,-0.95114,5e-05,7.99365]
[1779453888806,23.46,77347.97,0.0,-0.95117,5e-05,7.98997]
[1779453890821,23.46,77351.34,0.0,-0.95099,5e-05,8.01363]
[1779453899883,23.45,77350.69,0.0,-0.95106,5e-05,8.00371]
[1779453904917,23.45,77351.56,0.0,-0.95103,5e-05,8.00815]
[1779453906932,23.45,77355.46,0.0,-0.95082,5e-05,8.03551]
[1779453907939,23.45,77357.85,0.0,-0.9507,6e-05,8.05209]
[1779453912974,23.44,77360.95,0.0,-0.95056,6e-05,8.07001]
[1779453914988,23.44,77358.2,0.0,-0.95073,6e-05,8.04813]
[1779453920026,23.44,77358.44,0.0,-0.95074,6e-05,8.04724]
[1779453925061,23.44,77357.42,0.0,-0.9508,6e-05,8.03879]
[1779453930097,23.44,77360.86,0.0,-0.9506,6e-05,8.06456]
[1779453935132,23.44,77361.78,0.0,-0.95057,6e-05,8.0681]
[1779453940167,23.44,77363.96,0.0,-0.95046,6e-05,8.08341]
[1779453941174,23.44,77369.4,0.0,-0.95016,6e-05,8.12286]
[1779453943187,23.44,77372.93,0.0,-0.94998,6e-05,8.14687]
[1779453948223,23.43,77373.12,0.0,-0.95001,6e-05,8.14217]
[1779453953258,23.42,77373.28,0.0,-0.95005,6e-05,8.1378]
[1779453959301,23.42,77372.73,0.0,-0.95012,6e-05,8.12767]
[1779453963331,23.41,77377.05,0.0,-0.94991,6e-05,8.1557]
[1779453964338,23.41,77379.51,0.0,-0.94978,6e-05,8.1724]
[1779453969373,23.4,77380.47,0.0,-0.94979,6e-05,8.1716]
[1779453974408,23.4,77378.94,0.0,-0.94993,6e-05,8.15328]
[1779453978436,23.39,77375.21,0.0,-0.95017,6e-05,8.12218]
[1779453984478,23.37,77374.98,0.0,-0.95031,6e-05,8.10363]
[1779453988506,23.36,77372.38,0.0,-0.95054,6e-05,8.07322]
[1779453990520,23.36,77369.82,0.0,-0.95072,6e-05,8.04952]
[1779453995555,23.35,77367.02,0.0,-0.95096,6e-05,8.01683]
[1779454000590,23.34,77367.16,0.0,-0.95101,6e-05,8.01057]
[1779454005625,23.34,77367.19,0.0,-0.951,6e-05,8.01262]
[1779454010985,23.35,77367.36,0.0,-0.95095,6e-05,8.01805]
[1779454018716,23.36,77367.59,0.0,-0.95085,6e-05,8.03186]
[1779454023751,23.36,77368.67,0.0,-0.95075,6e-05,8.04484]
[1779454025765,23.37,77372.28,0.0,-0.95054,6e-05,8.07292]
[1779454030800,23.39,77374.51,0.0,-0.95021,6e-05,8.11532]
[1779454035835,23.4,77374.57,0.0,-0.95015,6e-05,8.1236]
[1779454041877,23.38,77375.07,0.0,-0.95025,6e-05,8.1101]
[1779454043891,23.38,77379.48,0.0,-0.95005,6e-05,8.13697]
[1779454048926,23.36,77378.68,0.0,-0.95021,6e-05,8.11645]
[1779454053961,23.35,77379.33,0.0,-0.95029,6e-05,8.10577]
[1779454056982,23.34,77381.96,0.0,-0.9502,6e-05,8.11784]
[1779454057989,23.34,77384.45,0.0,-0.95008,6e-05,8.13362]
[1779454063025,23.32,77386.53,0.0,-0.95007,6e-05,8.13402]
[1779454068061,23.31,77386.61,0.0,-0.95019,6e-05,8.11926]
[1779454073096,23.29,77386.14,0.0,-0.95033,6e-05,8.10081]
[1779454078131,23.28,77386.59,0.0,-0.95041,6e-05,8.08975]
[1779454083166,23.26,77385.93,0.0,-0.95056,6e-05,8.07112]
[1779454088201,23.25,77385.7,0.0,-0.95067,6e-05,8.0567]
[1779454093236,23.24,77385.56,0.0,-0.95077,6e-05,8.04374]
[1779454098271,23.23,77383.82,0.0,-0.95095,6e-05,8.01977]
[1779454103306,23.21,77385.71,0.0,-0.95092,6e-05,8.02361]
[1779454105320,23.21,77390.05,0.0,-0.95069,6e-05,8.05424]
[1779454110355,23.21,77388.95,0.0,-0.95074,6e-05,8.04698]
[1779454115390,23.22,77389.44,0.0,-0.95071,6e-05,8.05057]
[1779454120425,23.22,77389.2,0.0,-0.95071,6e-05,8.0512]
[1779454125460,23.22,77389.79,0.0,-0.95066,6e-05,8.05694]
[1779454130496,23.22,77389.8,0.0,-0.95066,6e-05,8.05721]
[1779454135531,23.22,77389.83,0.0,-0.95066,6e-05,8.057]
[1779454140566,23.22,77389.78,0.0,-0.95067,6e-05,8.0557]
[1779454145601,23.22,77390.07,0.0,-0.95067,6e-05,8.05665]
[1779454150636,23.21,77390.83,0.0,-0.95072,6e-05,8.05016]
[1779454156678,23.19,77390.87,0.0,-0.95084,6e-05,8.03429]
[1779454161712,23.18,77393.04,0.0,-0.95081,6e-05,8.03767]
[1779454166748,23.17,77394.79,0.0,-0.95079,6e-05,8.04037]
[1779454171330,23.16,77394.62,0.0,-0.95086,6e-05,8.03145]
[1779454176818,23.15,77393.77,0.0,-0.951,6e-05,8.01241]
[1779454181853,23.14,77393.91,0.0,-0.95105,6e-05,8.00558]
[1779454186888,23.13,77394.33,0.0,-0.95109,6e-05,8.00117]
[1779454191926,23.12,77394.89,0.0,-0.95111,6e-05,7.99817]
[1779454196963,23.12,77397.77,0.0,-0.95101,6e-05,8.01231]
[1779454201997,23.11,77398.23,0.0,-0.95104,6e-05,8.00754]
[1779454208040,23.11,77398.92,0.0,-0.95102,6e-05,8.01111]
[1779454212069,23.11,77395.93,0.0,-0.95115,6e-05,7.99323]
[1779454219117,23.12,77395.88,0.0,-0.95109,6e-05,8.0013]
[1779454230194,23.13,77396.09,0.0,-0.95103,6e-05,8.0094]
[1779454235229,23.12,77396.19,0.0,-0.95108,6e-05,8.00183]
[1779454245300,23.11,77396.19,0.0,-0.95115,6e-05,7.99251]
[1779454249328,23.11,77392.94,0.0,-0.95135,6e-05,7.96549]
[1779454254363,23.1,77395.31,0.0,-0.95125,6e-05,7.98005]
[1779454259398,23.1,77396.73,0.0,-0.95119,6e-05,7.98782]
[1779454264433,23.11,77397.05,0.0,-0.95111,6e-05,7.99747]
[1779454269469,23.13,77396.95,0.0,-0.95095,6e-05,8.01825]
[1779454274504,23.12,77400.3,0.0,-0.95082,6e-05,8.03577]
[1779454275511,23.12,77403.64,0.0,-0.95065,6e-05,8.05902]
[1779454282560,23.11,77402.62,0.0,-0.95079,6e-05,8.04082]
[1779454287595,23.11,77402.4,0.0,-0.95084,6e-05,8.03325]
[1779454292630,23.1,77402.57,0.0,-0.95089,6e-05,8.02647]
[1779454297665,23.09,77403.8,0.0,-0.95086,6e-05,8.03047]
[1779454302700,23.09,77408.41,0.0,-0.95062,6e-05,8.06167]
[1779454303707,23.09,77411.74,0.0,-0.95043,6e-05,8.08705]
[1779454306728,23.09,77414.48,0.0,-0.95027,6e-05,8.10809]
[1779454308743,23.09,77417.43,0.0,-0.95011,6e-05,8.13003]
[1779454312771,23.09,77420.33,0.0,-0.94996,6e-05,8.14978]
[1779454317807,23.09,77422.75,0.0,-0.94985,6e-05,8.16441]
[1779454322843,23.08,77424.09,0.0,-0.94981,6e-05,8.16984]
[1779454324857,23.08,77427.48,0.0,-0.94963,6e-05,8.19313]
[1779454330899,23.07,77427.72,0.0,-0.94967,6e-05,8.18753]
[1779454335934,23.06,77428.67,0.0,-0.94972,6e-05,8.1821]
[1779454340969,23.04,77430.58,0.0,-0.94973,6e-05,8.18049]
[1779454342983,23.04,77433.9,0.0,-0.94955,6e-05,8.2034]
[1779454348017,23.04,77435.25,0.0,-0.94952,6e-05,8.20759]
[1779454351397,23.03,77435.41,0.0,-0.94955,6e-05,8.20419]
[1779454351403,23.03,77435.2,0.0,-0.9496,6e-05,8.19645]
[1779454351446,23.03,77435.2,0.0,-0.9496,6e-05,8.19645]
[1779454351518,23.03,77435.2,0.0,-0.9496,6e-05,8.19645]
[1779454353053,23.02,77435.47,0.0,-0.94964,6e-05,8.19216]
[1779454358088,23.01,77435.86,0.0,-0.94972,6e-05,8.18098]
[1779454364130,22.99,77435.97,0.0,-0.94983,6e-05,8.16763]
[1779454369167,22.98,77435.49,0.0,-0.94993,6e-05,8.15383]
[1779454374201,22.97,77433.23,0.0,-0.95013,6e-05,8.12828]
[1779454382257,22.96,77433.38,0.0,-0.9502,6e-05,8.1188]
[1779454384655,22.96,77433.38,0.0,-0.9502,6e-05,8.1188]
[1779454387020,22.96,77436.09,0.0,-0.95009,6e-05,8.13401]
[1779454392328,22.95,77437.57,0.0,-0.95007,6e-05,8.13624]
[1779454392780,22.95,77437.57,0.0,-0.95007,6e-05,8.13624]
[1779454392823,22.95,77437.57,0.0,-0.95007,6e-05,8.13624]
[1779454393020,22.95,77437.57,0.0,-0.95007,6e-05,8.13624]
[1779454398373,22.94,77439.28,0.0,-0.95004,6e-05,8.14042]
[1779454401706,22.94,77440.14,0.0,-0.94998,6e-05,8.14779]
[1779454401710,22.94,77440.14,0.0,-0.94998,6e-05,8.14779]
[1779454401770,22.94,77440.14,0.0,-0.94998,6e-05,8.14779]
[1779454407435,22.93,77440.14,0.0,-0.95005,6e-05,8.13946]
[1779454411815,22.93,77439.16,0.0,-0.95016,6e-05,8.12458]
[1779454411864,22.93,77439.16,0.0,-0.95016,6e-05,8.12458]
[1779454412019,22.93,77439.16,0.0,-0.95016,6e-05,8.12458]
[1779454417505,22.92,77439.88,0.0,-0.95016,6e-05,8.12429]
[1779454422076,22.92,77439.94,0.0,-0.95017,6e-05,8.12207]
[1779454422128,22.92,77439.94,0.0,-0.95017,6e-05,8.12207]
[1779454422271,22.92,77439.94,0.0,-0.95017,6e-05,8.12207]
[1779454427575,22.91,77439.41,0.0,-0.95025,6e-05,8.11283]
[1779454429803,22.91,77439.45,0.0,-0.95025,6e-05,8.11237]
[1779454429854,22.91,77439.45,0.0,-0.95025,6e-05,8.11237]
[1779454430023,22.91,77439.45,0.0,-0.95025,6e-05,8.11237]
[1779454434699,22.91,77440.39,0.0,-0.95022,6e-05,8.11629]
[1779454434750,22.91,77440.39,0.0,-0.95022,6e-05,8.11629]
[1779454434771,22.91,77440.39,0.0,-0.95022,6e-05,8.11629]
[1779454440031,22.91,77439.6,0.0,-0.95029,6e-05,8.10752]
[1779454440268,22.91,77439.6,0.0,-0.95029,6e-05,8.10752]
[1779454442695,22.9,77444.07,0.0,-0.95005,6e-05,8.13925]
[1779454443698,22.9,77447.39,0.0,-0.94985,6e-05,8.16532]
[1779454445112,22.9,77447.39,0.0,-0.94985,6e-05,8.16532]
[1779454445164,22.9,77447.39,0.0,-0.94985,6e-05,8.16532]
[1779454445269,22.9,77447.39,0.0,-0.94985,6e-05,8.16532]
[1779454445322,22.9,77452.54,0.0,-0.94957,6e-05,8.20228]
[1779454450747,22.89,77451.14,0.0,-0.94975,6e-05,8.17814]
[1779454452766,22.88,77447.27,0.0,-0.95,6e-05,8.14525]
[1779454454235,22.88,77447.27,0.0,-0.95,6e-05,8.14525]
[1779454454269,22.88,77447.27,0.0,-0.95,6e-05,8.14525]
[1779454454287,22.88,77447.27,0.0,-0.95,6e-05,8.14525]
[1779454454288,22.88,77450.97,0.0,-0.9498,6e-05,8.17161]
[1779454459810,22.87,77450.83,0.0,-0.94989,6e-05,8.15981]
[1779454462423,22.87,77450.83,0.0,-0.94989,6e-05,8.15981]
[1779454462519,22.87,77450.83,0.0,-0.94989,6e-05,8.15981]
[1779454467866,22.86,77450.45,0.0,-0.95001,6e-05,8.14478]
[1779454469885,22.86,77450.86,0.0,-0.95,6e-05,8.14649]
[1779454469937,22.86,77450.86,0.0,-0.95,6e-05,8.14649]
[1779454470025,22.86,77450.86,0.0,-0.95,6e-05,8.14649]
[1779454475662,22.85,77451.53,0.0,-0.95004,6e-05,8.14044]
[1779454475714,22.85,77451.53,0.0,-0.95004,6e-05,8.14044]
[1779454475770,22.85,77451.53,0.0,-0.95004,6e-05,8.14044]
[1779454478768,22.85,77451.31,0.0,-0.95007,6e-05,8.13627]
[1779454479019,22.85,77451.31,0.0,-0.95007,6e-05,8.13627]
[1779454484985,22.84,77451.23,0.0,-0.95014,6e-05,8.12678]
[1779454487188,22.84,77451.23,0.0,-0.95014,6e-05,8.12678]
[1779454487241,22.84,77451.23,0.0,-0.95014,6e-05,8.12678]
[1779454487270,22.84,77451.23,0.0,-0.95014,6e-05,8.12678]
[1779454487338,22.84,77448.02,0.0,-0.95034,6e-05,8.10062]
[1779454493047,22.83,77445.81,0.0,-0.95048,6e-05,8.0817]
[1779454496538,22.83,77445.55,0.0,-0.9505,6e-05,8.07902]
[1779454496589,22.83,77446.29,0.0,-0.95047,6e-05,8.08423]
[1779454496770,22.83,77446.29,0.0,-0.95047,6e-05,8.08423]
[1779454504124,22.83,77441.39,0.0,-0.95075,6e-05,8.04603]
[1779454504991,22.83,77441.39,0.0,-0.95075,6e-05,8.04603]
[1779454505020,22.83,77441.39,0.0,-0.95075,6e-05,8.04603]
[1779454505043,22.83,77441.39,0.0,-0.95075,6e-05,8.04603]
[1779454511317,22.84,77440.89,0.0,-0.95075,6e-05,8.046]
[1779454511368,22.84,77440.89,0.0,-0.95075,6e-05,8.046]
[1779454512182,22.84,77428.13,0.0,-0.9514,6e-05,7.95965]
[1779454513189,22.85,77426.07,0.0,-0.95149,6e-05,7.94863]
[1779454514486,22.85,77426.07,0.0,-0.95149,6e-05,7.94863]
[1779454514505,22.85,77426.07,0.0,-0.95149,6e-05,7.94863]
[1779454514520,22.85,77426.07,0.0,-0.95149,6e-05,7.94863]
[1779454520238,22.88,77426.28,0.0,-0.95126,6e-05,7.97809]
[1779454523259,22.89,77421.83,0.0,-0.95143,6e-05,7.9557]
[1779454523908,22.89,77421.83,0.0,-0.95143,6e-05,7.9557]
[1779454524020,22.89,77421.83,0.0,-0.95143,6e-05,7.9557]
[1779454531315,22.92,77420.43,0.0,-0.95131,6e-05,7.97059]
[1779454533555,22.92,77420.89,0.0,-0.95126,6e-05,7.97719]
[1779454533768,22.92,77420.89,0.0,-0.95126,6e-05,7.97719]
[1779454538612,22.94,77421.07,0.0,-0.95114,6e-05,7.99316]
[1779454538665,22.94,77421.07,0.0,-0.95114,6e-05,7.99316]
[1779454538770,22.94,77421.07,0.0,-0.95114,6e-05,7.99316]
[1779454544406,22.95,77420.23,0.0,-0.95106,6e-05,8.00371]
[1779454546335,22.95,77419.77,0.0,-0.95106,6e-05,8.00254]
[1779454546520,22.95,77419.77,0.0,-0.95106,6e-05,8.00254]
[1779454546543,22.95,77419.77,0.0,-0.95106,6e-05,8.00254]
[1779454546537,22.96,77415.25,0.0,-0.9513,6e-05,7.97131]
[1779454546787,22.96,77415.25,0.0,-0.9513,6e-05,7.97131]
[1779454550447,22.97,77409.05,0.0,-0.95156,6e-05,7.93713]
[1779454552506,22.97,77409.06,0.0,-0.95153,6e-05,7.94055]
[1779454552512,22.97,77409.06,0.0,-0.95153,6e-05,7.94055]
[1779454552520,22.97,77409.06,0.0,-0.95153,6e-05,7.94055]
[1779454557502,22.99,77399.97,0.0,-0.95189,6e-05,7.89269]
[1779454558513,22.99,77389.4,0.0,-0.95247,5e-05,7.81538]
[1779454559521,23.0,77382.88,0.0,-0.95278,5e-05,7.77414]
[1779454563137,23.02,77382.59,0.0,-0.95266,5e-05,7.78983]
[1779454563190,23.02,77382.59,0.0,-0.95266,5e-05,7.78983]
[1779454563270,23.02,77382.59,0.0,-0.95266,5e-05,7.78983]
[1779454564555,23.03,77376.96,0.0,-0.95288,5e-05,7.76027]
[1779454569590,23.06,77377.19,0.0,-0.95264,5e-05,7.79176]
[1779454570596,23.07,77380.23,0.0,-0.95243,5e-05,7.81932]
[1779454572303,23.07,77382.18,0.0,-0.95229,5e-05,7.83851]
[1779454572518,23.07,77382.18,0.0,-0.95229,5e-05,7.83851]
[1779454574780,23.09,77379.93,0.0,-0.9523,5e-05,7.83636]
[1779454579455,23.09,77379.85,0.0,-0.95227,5e-05,7.84045]
[1779454579506,23.09,77379.85,0.0,-0.95227,5e-05,7.84045]
[1779454579523,23.09,77379.85,0.0,-0.95227,5e-05,7.84045]
[1779454584843,23.13,77379.51,0.0,-0.95203,5e-05,7.8723]
[1779454584861,23.13,77379.51,0.0,-0.95203,5e-05,7.8723]
[1779454585044,23.13,77379.51,0.0,-0.95203,5e-05,7.8723]
[1779454590737,23.15,77380.02,0.0,-0.9518,5e-05,7.90176]
[1779454595773,23.17,77380.11,0.0,-0.95169,5e-05,7.91581]
[1779454596863,23.17,77380.11,0.0,-0.95169,5e-05,7.91581]
[1779454596883,23.17,77380.11,0.0,-0.95169,5e-05,7.91581]
[1779454597019,23.17,77380.11,0.0,-0.95169,5e-05,7.91581]
[1779454604836,23.2,77379.16,0.0,-0.95154,5e-05,7.93485]
[1779454606394,23.2,77379.16,0.0,-0.95154,5e-05,7.93485]
[1779454606527,23.2,77379.16,0.0,-0.95154,5e-05,7.93485]
[1779454608864,23.21,77375.79,0.0,-0.95165,5e-05,7.92073]
[1779454614643,23.22,77376.85,0.0,-0.95151,5e-05,7.9392]
[1779454614702,23.23,77376.81,0.0,-0.95147,5e-05,7.94376]
[1779454614770,23.23,77376.81,0.0,-0.95147,5e-05,7.94376]
[1779454614906,23.23,77379.57,0.0,-0.95132,6e-05,7.96392]
[1779454619941,23.24,77381.22,0.0,-0.95116,6e-05,7.98562]
[1779454622250,23.24,77381.19,0.0,-0.95115,6e-05,7.98705]
[1779454622299,23.24,77381.19,0.0,-0.95115,6e-05,7.98705]
[1779454622346,23.24,77384.81,0.0,-0.95092,6e-05,8.01648]
[1779454622962,23.24,77391.16,0.0,-0.95057,6e-05,8.06314]
[1779454625129,23.24,77391.18,0.0,-0.95056,6e-05,8.06433]
[1779454627326,23.24,77391.18,0.0,-0.95056,6e-05,8.06433]
[1779454629020,23.24,77390.95,0.0,-0.95057,6e-05,8.06288]
[1779454635048,23.24,77393.15,0.0,-0.95045,6e-05,8.07897]
[1779454638069,23.24,77395.62,0.0,-0.95032,6e-05,8.09623]
[1779454643103,23.24,77397.0,0.0,-0.95027,6e-05,8.10312]
[1779454648139,23.23,77397.25,0.0,-0.95029,6e-05,8.10055]
[1779454650153,23.23,77402.27,0.0,-0.95001,6e-05,8.13696]
[1779454656194,23.22,77401.06,0.0,-0.95016,6e-05,8.11646]
[1779454659216,23.22,77406.21,0.0,-0.9499,6e-05,8.15119]
[1779454661230,23.21,77408.81,0.0,-0.94981,6e-05,8.16319]
[1779454666265,23.19,77408.88,0.0,-0.94995,6e-05,8.14564]
[1779454671300,23.18,77407.56,0.0,-0.95014,6e-05,8.11986]
[1779454676335,23.17,77407.49,0.0,-0.95019,6e-05,8.11327]
[1779454684391,23.16,77409.79,0.0,-0.95015,6e-05,8.11968]
[1779454691440,23.14,77410.57,0.0,-0.95024,6e-05,8.10711]
[1779454696476,23.13,77409.32,0.0,-0.9504,6e-05,8.08679]
[1779454700504,23.12,77406.51,0.0,-0.95062,6e-05,8.05824]
[1779454705539,23.11,77402.64,0.0,-0.95088,6e-05,8.02279]
[1779454711583,23.11,77402.39,0.0,-0.95095,6e-05,8.01344]
[1779454716618,23.11,77401.87,0.0,-0.95094,6e-05,8.01447]
[1779454721654,23.12,77401.05,0.0,-0.95094,6e-05,8.01521]
[1779454726688,23.13,77401.34,0.0,-0.95087,6e-05,8.02382]
[1779454733737,23.13,77401.65,0.0,-0.95079,6e-05,8.0339]
[1779454738773,23.14,77400.19,0.0,-0.95083,6e-05,8.02847]
[1779454740787,23.14,77404.64,0.0,-0.95057,6e-05,8.0631]
[1779454745823,23.14,77407.82,0.0,-0.95038,6e-05,8.08773]
[1779454750858,23.14,77407.0,0.0,-0.95044,6e-05,8.08098]
[1779454757907,23.14,77405.94,0.0,-0.9505,6e-05,8.07308]
[1779454759921,23.14,77412.78,0.0,-0.95011,6e-05,8.12346]
[1779454765963,23.14,77414.13,0.0,-0.95008,6e-05,8.12802]
[1779454770998,23.13,77412.27,0.0,-0.95022,6e-05,8.11013]
[1779454776035,23.13,77412.22,0.0,-0.95025,6e-05,8.10483]
[1779454782077,23.13,77412.62,0.0,-0.95024,6e-05,8.10578]
[1779454787111,23.13,77414.11,0.0,-0.95018,6e-05,8.1146]
[1779454794176,23.12,77419.56,0.0,-0.94989,6e-05,8.15183]
[1779454795156,23.12,77419.56,0.0,-0.94989,6e-05,8.15183]
[1779454795400,23.12,77419.56,0.0,-0.94989,6e-05,8.15183]
[1779454795502,23.12,77442.12,0.0,-0.94861,6e-05,8.32054]
[1779454797186,23.12,77444.87,0.0,-0.94845,6e-05,8.34177]
[1779454797998,23.12,77444.87,0.0,-0.94845,6e-05,8.34177]
[1779454801216,23.12,77454.81,0.0,-0.94788,6e-05,8.41511]
[1779454804028,23.12,77455.86,0.0,-0.94782,6e-05,8.42319]
[1779454809272,23.11,77455.53,0.0,-0.94793,6e-05,8.40856]
[1779454811333,23.11,77455.55,0.0,-0.94795,6e-05,8.40657]
[1779454811385,23.11,77455.55,0.0,-0.94795,6e-05,8.40657]
[1779454811520,23.11,77455.55,0.0,-0.94795,6e-05,8.40657]
[1779454811622,23.1,77455.88,0.0,-0.94796,6e-05,8.40499]
[1779454814670,23.1,77455.31,0.0,-0.94801,6e-05,8.39869]
[1779454816021,23.09,77452.58,0.0,-0.94821,6e-05,8.37282]
[1779454818696,23.09,77452.48,0.0,-0.94824,6e-05,8.36944]
[1779454818747,23.09,77452.48,0.0,-0.94824,6e-05,8.36944]
[1779454818770,23.09,77452.48,0.0,-0.94824,6e-05,8.36944]
[1779454818797,23.09,77452.57,0.0,-0.94824,6e-05,8.36888]
[1779454822364,23.09,77447.2,0.0,-0.94858,6e-05,8.32464]
[1779454824378,23.08,77441.21,0.0,-0.94898,6e-05,8.2721]
[1779454827399,23.07,77447.6,0.0,-0.94867,6e-05,8.31305]
[1779454828981,23.07,77447.32,0.0,-0.94871,6e-05,8.30786]
[1779454829019,23.07,77447.32,0.0,-0.94871,6e-05,8.30786]
[1779454829033,23.07,77447.32,0.0,-0.94871,6e-05,8.30786]
[1779454829413,23.07,77446.52,0.0,-0.94878,6e-05,8.29884]
[1779454830492,23.07,77446.52,0.0,-0.94878,6e-05,8.29884]
[1779454830522,23.07,77446.52,0.0,-0.94878,6e-05,8.29884]
[1779454830593,23.06,77447.41,0.0,-0.94875,6e-05,8.30274]
[1779454836463,23.05,77438.66,0.0,-0.94939,6e-05,8.21897]
[1779454837470,23.05,77433.98,0.0,-0.94967,6e-05,8.18235]
[1779454839360,23.04,77433.37,0.0,-0.94971,6e-05,8.17686]
[1779454839411,23.04,77433.37,0.0,-0.94971,6e-05,8.17686]
[1779454839519,23.04,77433.37,0.0,-0.94971,6e-05,8.17686]
[1779454839620,23.04,77432.76,0.0,-0.94975,6e-05,8.17145]
[1779454845526,23.05,77431.08,0.0,-0.9498,6e-05,8.16478]
[1779454849554,23.08,77423.59,0.0,-0.95002,6e-05,8.13509]
[1779454851723,23.08,77423.51,0.0,-0.94997,6e-05,8.14222]
[1779454851770,23.08,77423.51,0.0,-0.94997,6e-05,8.14222]
[1779454851775,23.08,77423.51,0.0,-0.94997,6e-05,8.14222]
[1779454851825,23.09,77423.98,0.0,-0.94992,6e-05,8.14803]
[1779454856531,23.1,77424.48,0.0,-0.94983,6e-05,8.16008]
[1779454856768,23.1,77424.48,0.0,-0.94983,6e-05,8.16008]
[1779454856869,23.1,77423.26,0.0,-0.94988,6e-05,8.15291]
[1779454857610,23.1,77418.49,0.0,-0.95014,6e-05,8.1194]
[1779454860631,23.1,77414.5,0.0,-0.95036,6e-05,8.0904]
[1779454864284,23.1,77415.79,0.0,-0.95028,6e-05,8.1011]
[1779454865100,23.1,77416.19,0.0,-0.95025,6e-05,8.10433]
[1779454865152,23.1,77416.19,0.0,-0.95025,6e-05,8.10433]
[1779454865269,23.1,77416.19,0.0,-0.95025,6e-05,8.10433]
[1779454865666,23.1,77416.45,0.0,-0.95024,6e-05,8.10647]
[1779454868022,23.1,77417.07,0.0,-0.9502,6e-05,8.11143]
[1779454871230,23.11,77420.53,0.0,-0.94994,6e-05,8.14476]
[1779454871271,23.11,77420.53,0.0,-0.94994,6e-05,8.14476]
[1779454871282,23.11,77420.53,0.0,-0.94994,6e-05,8.14476]
[1779454871708,23.11,77420.71,0.0,-0.94992,6e-05,8.14828]
[1779454873851,23.11,77420.86,0.0,-0.94989,6e-05,8.15148]
[1779454873936,23.12,77420.44,0.0,-0.9499,6e-05,8.15035]
[1779454874020,23.12,77420.44,0.0,-0.9499,6e-05,8.15035]
[1779454879764,23.12,77421.23,0.0,-0.9498,6e-05,8.16328]
[1779454882947,23.12,77420.28,0.0,-0.94986,6e-05,8.15551]
[1779454882999,23.12,77420.28,0.0,-0.94986,6e-05,8.15551]
[1779454883019,23.12,77420.28,0.0,-0.94986,6e-05,8.15551]
[1779454885806,23.12,77420.62,0.0,-0.94985,6e-05,8.15704]
[1779454888827,23.13,77420.02,0.0,-0.94985,6e-05,8.1575]
[1779454892855,23.13,77413.07,0.0,-0.9502,6e-05,8.10989]
[1779454893517,23.13,77413.07,0.0,-0.9502,6e-05,8.10989]
[1779454893712,23.13,77413.07,0.0,-0.9502,6e-05,8.10989]
[1779454893770,23.13,77413.07,0.0,-0.9502,6e-05,8.10989]
[1779454893862,23.13,77412.31,0.0,-0.95025,6e-05,8.10378]
[1779454898896,23.15,77409.84,0.0,-0.9503,6e-05,8.09622]
[1779454903932,23.16,77406.01,0.0,-0.95041,6e-05,8.08158]
[1779454905512,23.16,77405.77,0.0,-0.95041,6e-05,8.08263]
[1779454905521,23.16,77405.77,0.0,-0.95041,6e-05,8.08263]
[1779454905564,23.16,77405.77,0.0,-0.95041,6e-05,8.08263]
[1779454905588,23.17,77405.77,0.0,-0.95038,6e-05,8.08541]
[1779454910404,23.18,77405.95,0.0,-0.95029,6e-05,8.09741]
[1779454910470,23.18,77405.95,0.0,-0.95029,6e-05,8.09741]
[1779454910521,23.18,77405.95,0.0,-0.95029,6e-05,8.09741]
[1779454910981,23.18,77405.61,0.0,-0.95029,6e-05,8.09734]
[1779454915533,23.19,77406.32,0.0,-0.9502,6e-05,8.10963]
[1779454915771,23.19,77406.32,0.0,-0.9502,6e-05,8.10963]
[1779454915848,23.19,77406.44,0.0,-0.95016,6e-05,8.11491]
[1779454922389,23.2,77409.58,0.0,-0.94993,6e-05,8.14486]
[1779454922441,23.2,77409.58,0.0,-0.94993,6e-05,8.14486]
[1779454922520,23.2,77409.58,0.0,-0.94993,6e-05,8.14486]
[1779454922593,23.2,77410.8,0.0,-0.94982,6e-05,8.15868]
[1779454928104,23.21,77409.56,0.0,-0.94984,6e-05,8.15611]
[1779454929887,23.21,77409.56,0.0,-0.94984,6e-05,8.15611]
[1779454929894,23.21,77408.58,0.0,-0.94987,6e-05,8.152]
[1779454930041,23.21,77408.58,0.0,-0.94987,6e-05,8.152]
[1779454930105,23.21,77408.58,0.0,-0.94987,6e-05,8.152]
[1779454930388,23.21,77408.58,0.0,-0.94987,6e-05,8.152]
[1779454930526,23.21,77408.58,0.0,-0.94987,6e-05,8.152]
[1779454930534,23.21,77401.95,0.0,-0.95025,6e-05,8.10288]
[1779454931128,23.21,77393.16,0.0,-0.95074,6e-05,8.03755]
[1779454932841,23.21,77393.34,0.0,-0.95072,6e-05,8.04027]
[1779454935166,23.22,77394.72,0.0,-0.95063,6e-05,8.05231]
[1779454935217,23.22,77394.72,0.0,-0.95063,6e-05,8.05231]
[1779454935269,23.22,77394.72,0.0,-0.95063,6e-05,8.05231]
[1779454935370,23.22,77395.85,0.0,-0.95055,6e-05,8.06246]
[1779454941198,23.23,77393.34,0.0,-0.95062,6e-05,8.0536]
[1779454946744,23.23,77390.83,0.0,-0.95071,6e-05,8.04181]
[1779454946770,23.23,77390.83,0.0,-0.95071,6e-05,8.04181]
[1779454946798,23.23,77390.83,0.0,-0.95071,6e-05,8.04181]
[1779454947019,23.23,77390.83,0.0,-0.95071,6e-05,8.04181]
[1779454946846,23.24,77391.47,0.0,-0.95065,6e-05,8.04976]
[1779454952275,23.25,77390.9,0.0,-0.95064,6e-05,8.0502]
[1779454957310,23.25,77391.5,0.0,-0.95056,6e-05,8.06064]
[1779454958095,23.25,77391.5,0.0,-0.95056,6e-05,8.06064]
[1779454958147,23.25,77391.5,0.0,-0.95056,6e-05,8.06064]
[1779454958270,23.25,77391.5,0.0,-0.95056,6e-05,8.06064]
[1779454958318,23.25,77390.85,0.0,-0.95059,6e-05,8.05692]
[1779454968387,23.26,77389.68,0.0,-0.95057,6e-05,8.05889]
[1779454973292,23.27,77390.59,0.0,-0.95049,6e-05,8.06885]
[1779454973343,23.27,77390.59,0.0,-0.95049,6e-05,8.06885]
[1779454973520,23.27,77390.59,0.0,-0.95049,6e-05,8.06885]
[1779454973600,23.27,77390.34,0.0,-0.9505,6e-05,8.06828]
[1779454979464,23.27,77391.92,0.0,-0.95039,6e-05,8.08185]
[1779454982142,23.27,77392.98,0.0,-0.95033,6e-05,8.09026]
[1779454982258,23.27,77392.98,0.0,-0.95033,6e-05,8.09026]
[1779454982270,23.27,77392.98,0.0,-0.95033,6e-05,8.09026]
[1779454982485,23.27,77397.34,0.0,-0.95008,6e-05,8.12273]
[1779454984499,23.27,77402.2,0.0,-0.94981,6e-05,8.15853]
[1779454986513,23.27,77405.39,0.0,-0.94965,6e-05,8.17942]
[1779454989194,23.27,77405.75,0.0,-0.94965,6e-05,8.17978]
[1779454989246,23.27,77405.75,0.0,-0.94965,6e-05,8.17978]
[1779454989269,23.27,77405.75,0.0,-0.94965,6e-05,8.17978]
[1779454989534,23.27,77407.86,0.0,-0.94954,6e-05,8.19433]
[1779454994569,23.26,77411.43,0.0,-0.94939,6e-05,8.21416]
[1779454996663,23.26,77411.43,0.0,-0.94939,6e-05,8.21416]
[1779454996714,23.26,77411.43,0.0,-0.94939,6e-05,8.21416]
[1779454996772,23.26,77411.43,0.0,-0.94939,6e-05,8.21416]
[1779454996823,23.26,77410.62,0.0,-0.94946,6e-05,8.20519]
[1779455002232,23.25,77414.45,0.0,-0.94929,6e-05,8.22736]
[1779455002269,23.25,77414.45,0.0,-0.94929,6e-05,8.22736]
[1779455002393,23.25,77414.45,0.0,-0.94929,6e-05,8.22736]
[1779455002626,23.25,77414.04,0.0,-0.94932,6e-05,8.22284]
[1779455003334,23.25,77414.04,0.0,-0.94932,6e-05,8.22284]
[1779455003519,23.25,77414.04,0.0,-0.94932,6e-05,8.22284]
[1779455003633,23.25,77414.15,0.0,-0.94933,6e-05,8.22227]
[1779455008668,23.24,77414.98,0.0,-0.94933,6e-05,8.22204]
[1779455013696,23.24,77415.48,0.0,-0.94931,6e-05,8.2236]
[1779455013742,23.24,77415.48,0.0,-0.94931,6e-05,8.2236]
[1779455013772,23.24,77415.48,0.0,-0.94931,6e-05,8.2236]
[1779455013831,23.24,77415.63,0.0,-0.94931,6e-05,8.2236]
[1779455019745,23.23,77414.99,0.0,-0.9494,6e-05,8.21306]
[1779455021635,23.23,77412.55,0.0,-0.94954,6e-05,8.19412]
[1779455021686,23.23,77412.55,0.0,-0.94954,6e-05,8.19412]
[1779455021770,23.23,77412.55,0.0,-0.94954,6e-05,8.19412]
[1779455021841,23.23,77411.73,0.0,-0.94959,6e-05,8.18757]
[1779455026003,23.23,77412.48,0.0,-0.94955,6e-05,8.19242]
[1779455026016,23.23,77412.48,0.0,-0.94955,6e-05,8.19242]
[1779455026053,23.23,77408.99,0.0,-0.94976,6e-05,8.16573]
[1779455026274,23.23,77408.99,0.0,-0.94976,6e-05,8.16573]
[1779455026794,23.23,77407.6,0.0,-0.94983,6e-05,8.15549]
[1779455031829,23.23,77407.49,0.0,-0.94983,6e-05,8.156]
[1779455035768,23.23,77407.81,0.0,-0.94981,6e-05,8.15904]
[1779455035780,23.23,77407.81,0.0,-0.94981,6e-05,8.15904]
[1779455036023,23.23,77407.81,0.0,-0.94981,6e-05,8.15904]
[1779455036041,23.23,77407.7,0.0,-0.94981,6e-05,8.15838]
[1779455041445,23.23,77410.3,0.0,-0.94966,6e-05,8.17829]
[1779455041496,23.23,77410.3,0.0,-0.94966,6e-05,8.17829]
[1779455041519,23.23,77410.3,0.0,-0.94966,6e-05,8.17829]
[1779455041899,23.23,77411.05,0.0,-0.94962,6e-05,8.18374]
[1779455046934,23.23,77410.58,0.0,-0.94965,6e-05,8.17937]
[1779455049759,23.23,77410.64,0.0,-0.94965,6e-05,8.17976]
[1779455049770,23.23,77410.64,0.0,-0.94965,6e-05,8.17976]
[1779455049955,23.23,77411.05,0.0,-0.94963,6e-05,8.18269]
[1779455051007,23.23,77411.05,0.0,-0.94963,6e-05,8.18269]
[1779455052019,23.23,77410.66,0.0,-0.94965,6e-05,8.1797]
[1779455052121,23.23,77410.55,0.0,-0.94966,6e-05,8.17886]
[1779455058011,23.23,77410.98,0.0,-0.94963,6e-05,8.18206]
[1779455059806,23.23,77409.73,0.0,-0.9497,6e-05,8.17277]
[1779455059853,23.23,77409.73,0.0,-0.9497,6e-05,8.17277]
[1779455060021,23.23,77409.73,0.0,-0.9497,6e-05,8.17277]
[1779455060039,23.23,77406.0,0.0,-0.94991,6e-05,8.14524]
[1779455065078,23.23,77405.66,0.0,-0.94991,6e-05,8.14552]
[1779455067000,23.24,77405.81,0.0,-0.9499,6e-05,8.14717]
[1779455067025,23.24,77405.81,0.0,-0.9499,6e-05,8.14717]
[1779455067092,23.24,77407.29,0.0,-0.94981,6e-05,8.15864]
[1779455069893,23.24,77406.73,0.0,-0.94984,6e-05,8.15511]
[1779455070019,23.24,77406.73,0.0,-0.94984,6e-05,8.15511]
[1779455070113,23.24,77406.76,0.0,-0.94983,6e-05,8.15567]
[1779455074684,23.24,77408.61,0.0,-0.94974,6e-05,8.1672]
[1779455074736,23.24,77408.61,0.0,-0.94974,6e-05,8.1672]
[1779455074772,23.24,77408.61,0.0,-0.94974,6e-05,8.1672]
[1779455075148,23.24,77408.05,0.0,-0.94977,6e-05,8.16326]
[1779455080407,23.24,77406.93,0.0,-0.94983,6e-05,8.15575]
[1779455080459,23.24,77406.93,0.0,-0.94983,6e-05,8.15575]
[1779455080508,23.24,77406.93,0.0,-0.94982,6e-05,8.15603]
[1779455084018,23.24,77406.22,0.0,-0.94986,6e-05,8.15133]
[1779455090253,23.24,77405.85,0.0,-0.94986,6e-05,8.15119]
[1779455095287,23.24,77406.08,0.0,-0.94984,6e-05,8.15411]
[1779455098139,23.24,77406.08,0.0,-0.94984,6e-05,8.15411]
[1779455110393,23.25,77406.34,0.0,-0.94979,6e-05,8.15981]
[1779455115427,23.25,77404.29,0.0,-0.9499,6e-05,8.1455]
[1779455117442,23.25,77401.48,0.0,-0.95006,6e-05,8.12543]
[1779455122477,23.25,77401.58,0.0,-0.95003,6e-05,8.12933]
[1779455130533,23.26,77401.05,0.0,-0.95002,6e-05,8.12939]
[1779455138589,23.26,77401.75,0.0,-0.94998,6e-05,8.13503]
[1779455145638,23.26,77399.84,0.0,-0.95007,6e-05,8.12292]
[1779455146645,23.26,77395.08,0.0,-0.95033,6e-05,8.08806]
[1779455148659,23.26,77392.38,0.0,-0.95046,6e-05,8.07085]
[1779455153694,23.27,77388.16,0.0,-0.95066,6e-05,8.04501]
[1779455154701,23.27,77384.81,0.0,-0.95083,6e-05,8.02196]
[1779455159736,23.28,77384.08,0.0,-0.9508,6e-05,8.0256]
[1779455163649,23.28,77384.13,0.0,-0.95078,6e-05,8.02919]
[1779455166785,23.29,77390.73,0.0,-0.95036,6e-05,8.08378]
[1779455167792,23.29,77393.4,0.0,-0.95021,6e-05,8.10396]
[1779455172827,23.29,77392.97,0.0,-0.95023,6e-05,8.10163]
[1779455177862,23.3,77393.27,0.0,-0.95017,6e-05,8.10878]
[1779455181995,23.31,77393.12,0.0,-0.95012,6e-05,8.1157]
[1779455182915,23.32,77388.26,0.0,-0.9503,6e-05,8.09152]
[1779455187950,23.32,77387.89,0.0,-0.95028,6e-05,8.09386]
[1779455192985,23.32,77390.65,0.0,-0.95014,6e-05,8.11219]
[1779455196008,23.32,77393.13,0.0,-0.95001,6e-05,8.12952]
[1779455201046,23.32,77392.7,0.0,-0.95005,6e-05,8.12387]
[1779455206081,23.32,77393.29,0.0,-0.95003,6e-05,8.12649]
[1779455211116,23.32,77390.25,0.0,-0.95021,6e-05,8.10317]
[1779455216151,23.32,77388.75,0.0,-0.95028,6e-05,8.09289]
[1779455221186,23.32,77391.16,0.0,-0.95015,6e-05,8.11087]
[1779455222200,23.32,77395.3,0.0,-0.94992,6e-05,8.14125]
[1779455223208,23.32,77399.67,0.0,-0.94968,6e-05,8.1729]
[1779455228242,23.31,77400.33,0.0,-0.94968,6e-05,8.17183]
[1779455233277,23.31,77400.83,0.0,-0.9497,6e-05,8.17041]
[1779455235291,23.3,77403.46,0.0,-0.94956,6e-05,8.18796]
[1779455240326,23.3,77403.34,0.0,-0.94961,6e-05,8.18157]
[1779455245360,23.29,77404.18,0.0,-0.9496,6e-05,8.18271]
[1779455251403,23.29,77403.8,0.0,-0.94968,6e-05,8.17226]
[1779455256438,23.29,77401.17,0.0,-0.94985,6e-05,8.14989]
[1779455261473,23.28,77401.4,0.0,-0.94984,6e-05,8.15063]
[1779455267517,23.28,77401.64,0.0,-0.94984,6e-05,8.15143]
[1779455272551,23.28,77401.65,0.0,-0.94984,6e-05,8.15069]
[1779455277586,23.28,77401.57,0.0,-0.94985,6e-05,8.14964]
[1779455283628,23.28,77400.67,0.0,-0.9499,6e-05,8.1426]
[1779455288663,23.28,77400.78,0.0,-0.9499,6e-05,8.1434]
[1779455293698,23.28,77401.36,0.0,-0.94987,6e-05,8.14755]
[1779455298733,23.28,77401.52,0.0,-0.94986,6e-05,8.14879]
[1779455305782,23.28,77400.74,0.0,-0.9499,6e-05,8.14271]
[1779455313838,23.28,77400.6,0.0,-0.94993,6e-05,8.13917]
[1779455319880,23.28,77399.15,0.0,-0.95,6e-05,8.12934]
[1779455327936,23.28,77398.74,0.0,-0.95001,6e-05,8.12835]
[1779455332971,23.29,77400.09,0.0,-0.94992,6e-05,8.1395]
[1779455341029,23.29,77400.34,0.0,-0.94991,6e-05,8.14156]
[1779455346064,23.29,77398.71,0.0,-0.94999,6e-05,8.13023]
[1779455351099,23.29,77397.42,0.0,-0.95006,6e-05,8.12145]
[1779455352106,23.29,77393.62,0.0,-0.95027,6e-05,8.09372]
[1779455357141,23.29,77392.92,0.0,-0.95028,6e-05,8.09225]
[1779455363184,23.3,77391.72,0.0,-0.95031,6e-05,8.08783]
[1779455368219,23.3,77391.49,0.0,-0.9503,6e-05,8.08922]
[1779455373254,23.3,77391.71,0.0,-0.95029,6e-05,8.09056]
[1779455378289,23.3,77391.71,0.0,-0.95027,6e-05,8.0926]
[1779455381316,23.31,77414.5,0.0,-0.94898,6e-05,8.26262]
[1779455381551,23.31,77414.5,0.0,-0.94898,6e-05,8.26262]
[1779455382214,23.31,77414.5,0.0,-0.94898,6e-05,8.26262]
[1779455382321,23.31,77446.97,0.0,-0.9471,6e-05,8.50705]
[1779455383334,23.31,77454.25,0.0,-0.94666,6e-05,8.56341]
[1779455384012,23.31,77454.25,0.0,-0.94666,6e-05,8.56341]
[1779455384336,23.31,77454.89,0.0,-0.94661,6e-05,8.56996]
[1779455384644,23.31,77454.89,0.0,-0.94661,6e-05,8.56996]
[1779455384823,23.31,77454.89,0.0,-0.94661,6e-05,8.56996]
[1779455387036,23.31,77456.28,0.0,-0.94654,6e-05,8.57855]
[1779455387358,23.3,77463.62,0.0,-0.94614,6e-05,8.63091]
[1779455392395,23.28,77463.94,0.0,-0.94632,6e-05,8.60833]
[1779455394409,23.27,77461.28,0.0,-0.94655,6e-05,8.57765]
[1779455398704,23.25,77461.03,0.0,-0.94671,6e-05,8.55851]
[1779455402466,23.23,77452.43,0.0,-0.94733,6e-05,8.47754]
[1779455403473,23.23,77445.15,0.0,-0.94778,6e-05,8.41986]
[1779455408508,23.22,77445.34,0.0,-0.94782,6e-05,8.41388]
[1779455410522,23.22,77433.8,0.0,-0.94852,6e-05,8.32384]
[1779455411529,23.22,77429.77,0.0,-0.94875,6e-05,8.29303]
[1779455413543,23.22,77432.55,0.0,-0.94859,6e-05,8.31413]
[1779455418578,23.22,77430.82,0.0,-0.9487,6e-05,8.29997]
[1779455423613,23.22,77431.14,0.0,-0.94869,6e-05,8.30181]
[1779455428648,23.22,77432.08,0.0,-0.94864,6e-05,8.30758]
[1779455434693,23.21,77432.6,0.0,-0.94864,6e-05,8.30672]
[1779455435696,23.21,77438.36,0.0,-0.94831,6e-05,8.34964]
[1779455437711,23.21,77439.52,0.0,-0.94827,6e-05,8.35594]
[1779455442746,23.2,77440.69,0.0,-0.94825,6e-05,8.35851]
[1779455443753,23.2,77443.91,0.0,-0.94807,6e-05,8.38163]
[1779455444760,23.2,77451.0,0.0,-0.94765,6e-05,8.43557]
[1779455445768,23.2,77453.59,0.0,-0.94751,6e-05,8.45461]
[1779455448797,23.2,77458.04,0.0,-0.94727,6e-05,8.48583]
[1779455449803,23.2,77467.28,0.0,-0.94673,6e-05,8.55556]
[1779455450810,23.2,77471.32,0.0,-0.9465,6e-05,8.58553]
[1779455451817,23.2,77468.51,0.0,-0.94668,6e-05,8.5616]
[1779455453831,23.19,77465.54,0.0,-0.94689,6e-05,8.53439]
[1779455458866,23.2,77467.37,0.0,-0.9467,6e-05,8.55866]
[1779455461888,23.2,77473.05,0.0,-0.94638,6e-05,8.60082]
[1779455466924,23.18,77472.56,0.0,-0.94657,6e-05,8.57571]
[1779455469947,23.17,77469.87,0.0,-0.94683,6e-05,8.54341]
[1779455474983,23.15,77467.22,0.0,-0.94713,6e-05,8.50466]
[1779455480021,23.13,77467.57,0.0,-0.94721,6e-05,8.49431]
[1779455485055,23.12,77467.1,0.0,-0.94733,6e-05,8.47845]
[1779455490092,23.11,77467.2,0.0,-0.94741,6e-05,8.46823]
[1779455493111,23.1,77464.04,0.0,-0.94766,6e-05,8.43515]
[1779455494118,23.1,77459.18,0.0,-0.94795,6e-05,8.39816]
[1779455495125,23.1,77456.2,0.0,-0.94813,6e-05,8.374]
[1779455497140,23.1,77456.4,0.0,-0.94814,6e-05,8.37326]
[1779455502175,23.1,77455.44,0.0,-0.94821,6e-05,8.36435]
[1779455507210,23.1,77454.93,0.0,-0.94824,6e-05,8.35959]
[1779455513252,23.1,77455.02,0.0,-0.94824,6e-05,8.3598]
[1779455520302,23.1,77456.53,0.0,-0.94816,6e-05,8.37011]
[1779455525339,23.09,77448.7,0.0,-0.94863,6e-05,8.30918]
[1779455526346,23.09,77440.79,0.0,-0.94908,6e-05,8.25048]
[1779455527353,23.1,77434.41,0.0,-0.94943,6e-05,8.20409]
[1779455529367,23.1,77432.13,0.0,-0.94953,6e-05,8.19166]
[1779455531380,23.11,77426.43,0.0,-0.94982,6e-05,8.15371]
[1779455536416,23.12,77425.23,0.0,-0.94977,6e-05,8.15919]
[1779455539447,23.13,77429.04,0.0,-0.9495,6e-05,8.19529]
[1779455540446,23.13,77440.43,0.0,-0.94883,6e-05,8.2827]
[1779455541453,23.13,77446.96,0.0,-0.94843,6e-05,8.3346]
[1779455546488,23.14,77448.59,0.0,-0.94827,6e-05,8.35578]
[1779455551525,23.15,77448.92,0.0,-0.94821,6e-05,8.36249]
[1779455556559,23.16,77448.47,0.0,-0.94819,6e-05,8.36485]
[1779455560587,23.16,77452.06,0.0,-0.94799,6e-05,8.3916]
[1779455565622,23.15,77452.34,0.0,-0.94803,6e-05,8.38649]
[1779455567636,23.15,77449.58,0.0,-0.9482,6e-05,8.36327]
[1779455572671,23.14,77448.23,0.0,-0.94831,6e-05,8.34906]
[1779455577706,23.14,77450.02,0.0,-0.94825,6e-05,8.35797]
[1779455582741,23.13,77449.87,0.0,-0.9483,6e-05,8.35166]
[1779455584755,23.13,77445.61,0.0,-0.94856,6e-05,8.31768]
[1779455586769,23.13,77449.65,0.0,-0.94833,6e-05,8.34707]
[1779455591804,23.12,77451.66,0.0,-0.94825,6e-05,8.35712]
[1779455594825,23.12,77458.68,0.0,-0.94786,6e-05,8.40874]
[1779455597846,23.12,77463.2,0.0,-0.94762,6e-05,8.43941]
[1779455603889,23.11,77462.52,0.0,-0.94774,6e-05,8.42423]
[1779455608925,23.1,77459.32,0.0,-0.94797,6e-05,8.39394]
[1779455613961,23.1,77459.33,0.0,-0.94801,6e-05,8.38835]
[1779455615974,23.1,77455.37,0.0,-0.94825,6e-05,8.35751]
[1779455621009,23.1,77456.7,0.0,-0.94817,6e-05,8.36772]
[1779455626044,23.1,77456.26,0.0,-0.9482,6e-05,8.36445]
[1779455630339,23.1,77456.26,0.0,-0.9482,6e-05,8.36445]
[1779455630459,23.1,77440.71,0.0,-0.94909,6e-05,8.24709]
[1779455631389,23.1,77440.71,0.0,-0.94909,6e-05,8.24709]
[1779455631452,23.1,77416.58,0.0,-0.95046,6e-05,8.06809]
[1779455632088,23.1,77407.17,0.0,-0.95098,6e-05,7.99851]
[1779455633095,23.1,77405.12,0.0,-0.95107,6e-05,7.98767]
[1779455634293,23.1,77405.12,0.0,-0.95107,6e-05,7.98767]
[1779455634320,23.11,77405.44,0.0,-0.95097,6e-05,8.0007]
[1779455636274,23.11,77405.29,0.0,-0.95097,6e-05,7.99959]
[1779455638271,23.13,77402.68,0.0,-0.95104,6e-05,7.99071]
[1779455640286,23.14,77400.77,0.0,-0.95107,6e-05,7.98701]
[1779455640312,23.15,77400.78,0.0,-0.95099,6e-05,7.99716]
[1779455642158,23.15,77405.11,0.0,-0.95071,6e-05,8.03402]
[1779455646270,23.17,77407.04,0.0,-0.9505,6e-05,8.06114]
[1779455646371,23.17,77407.08,0.0,-0.95044,6e-05,8.06917]
[1779455648201,23.18,77411.41,0.0,-0.95017,6e-05,8.10481]
[1779455649208,23.18,77414.05,0.0,-0.95,6e-05,8.12771]
[1779455651607,23.18,77413.33,0.0,-0.95001,6e-05,8.12528]
[1779455651659,23.18,77413.33,0.0,-0.95001,6e-05,8.12528]
[1779455651769,23.19,77411.62,0.0,-0.95007,6e-05,8.1177]
[1779455657276,23.21,77410.06,0.0,-0.95003,6e-05,8.1227]
[1779455661549,23.21,77412.1,0.0,-0.94986,6e-05,8.14529]
[1779455661667,23.21,77412.1,0.0,-0.94986,6e-05,8.14529]
[1779455661770,23.21,77412.1,0.0,-0.94986,6e-05,8.14529]
[1779455664328,23.22,77406.9,0.0,-0.95011,6e-05,8.11279]
[1779455665335,23.22,77401.75,0.0,-0.95038,6e-05,8.07676]
[1779455665863,23.22,77401.75,0.0,-0.95038,6e-05,8.07676]
[1779455665909,23.22,77401.75,0.0,-0.95038,6e-05,8.07676]
[1779455666022,23.22,77401.75,0.0,-0.95038,6e-05,8.07676]
[1779455666342,23.23,77402.84,0.0,-0.95027,6e-05,8.09065]
[1779455671377,23.24,77404.54,0.0,-0.95009,6e-05,8.11403]
[1779455676412,23.25,77405.47,0.0,-0.94995,6e-05,8.13208]
[1779455677938,23.26,77405.4,0.0,-0.94994,6e-05,8.13359]
[1779455677944,23.26,77405.4,0.0,-0.94994,6e-05,8.13359]
[1779455678020,23.26,77405.4,0.0,-0.94994,6e-05,8.13359]
[1779455683243,23.27,77405.6,0.0,-0.94985,6e-05,8.14453]
[1779455683269,23.27,77405.6,0.0,-0.94985,6e-05,8.14453]
[1779455683299,23.27,77405.6,0.0,-0.94985,6e-05,8.14453]
[1779455684468,23.27,77410.25,0.0,-0.94957,6e-05,8.18219]
[1779455684957,23.27,77410.25,0.0,-0.94957,6e-05,8.18219]
[1779455685026,23.27,77410.25,0.0,-0.94957,6e-05,8.18219]
[1779455685478,23.27,77412.96,0.0,-0.94941,6e-05,8.20233]
[1779455687492,23.27,77414.16,0.0,-0.94933,6e-05,8.21338]
[1779455692347,23.27,77415.42,0.0,-0.94924,6e-05,8.22451]
[1779455692391,23.27,77415.42,0.0,-0.94924,6e-05,8.22451]
[1779455692522,23.27,77415.42,0.0,-0.94924,6e-05,8.22451]
[1779455697562,23.27,77414.55,0.0,-0.94928,6e-05,8.21911]
[1779455701293,23.27,77415.21,0.0,-0.94924,6e-05,8.22437]
[1779455701341,23.27,77415.21,0.0,-0.94924,6e-05,8.22437]
[1779455701523,23.27,77415.21,0.0,-0.94924,6e-05,8.22437]
[1779455706624,23.27,77413.12,0.0,-0.94936,6e-05,8.20873]
[1779455708639,23.28,77417.58,0.0,-0.94911,6e-05,8.24244]
[1779455709038,23.28,77417.58,0.0,-0.94911,6e-05,8.24244]
[1779455709084,23.28,77417.58,0.0,-0.94911,6e-05,8.24244]
[1779455709273,23.28,77417.58,0.0,-0.94911,6e-05,8.24244]
[1779455714686,23.27,77419.85,0.0,-0.949,6e-05,8.25681]
[1779455716202,23.27,77419.76,0.0,-0.94901,6e-05,8.25553]
[1779455716253,23.27,77419.76,0.0,-0.94901,6e-05,8.25553]
[1779455716274,23.27,77419.76,0.0,-0.94901,6e-05,8.25553]
[1779455721738,23.27,77418.8,0.0,-0.94908,6e-05,8.24562]
[1779455722745,23.27,77424.46,0.0,-0.94876,6e-05,8.28754]
[1779455724759,23.27,77428.89,0.0,-0.94852,6e-05,8.31838]
[1779455726773,23.26,77432.39,0.0,-0.94835,6e-05,8.34167]
[1779455727826,23.26,77432.39,0.0,-0.94835,6e-05,8.34167]
[1779455727841,23.26,77432.39,0.0,-0.94835,6e-05,8.34167]
[1779455728024,23.26,77434.05,0.0,-0.94827,6e-05,8.3523]
[1779455730802,23.25,77443.32,0.0,-0.94778,6e-05,8.41576]
[1779455732391,23.25,77444.16,0.0,-0.94777,6e-05,8.41632]
[1779455732533,23.25,77444.16,0.0,-0.94777,6e-05,8.41632]
[1779455732544,23.25,77444.16,0.0,-0.94777,6e-05,8.41632]
[1779455733311,23.25,77444.57,0.0,-0.94777,6e-05,8.41648]
[1779455733521,23.25,77444.57,0.0,-0.94777,6e-05,8.41648]
[1779455739673,23.23,77444.99,0.0,-0.94785,6e-05,8.40551]
[1779455743038,23.22,77444.16,0.0,-0.94798,6e-05,8.38897]
[1779455743090,23.22,77444.16,0.0,-0.94798,6e-05,8.38897]
[1779455743271,23.22,77444.16,0.0,-0.94798,6e-05,8.38897]
[1779455749798,23.21,77444.69,0.0,-0.94805,6e-05,8.38084]
[1779455749832,23.21,77444.69,0.0,-0.94805,6e-05,8.38084]
[1779455748928,23.21,77438.73,0.0,-0.94843,6e-05,8.33119]
[1779455750023,23.21,77438.73,0.0,-0.94843,6e-05,8.33119]
[1779455750035,23.2,77436.19,0.0,-0.94859,6e-05,8.31048]
[1779455753963,23.2,77439.55,0.0,-0.94844,6e-05,8.33026]
[1779455754961,23.2,77439.55,0.0,-0.94844,6e-05,8.33026]
[1779455755013,23.2,77439.55,0.0,-0.94844,6e-05,8.33026]
[1779455755022,23.2,77439.55,0.0,-0.94844,6e-05,8.33026]
[1779455761016,23.19,77439.03,0.0,-0.94854,6e-05,8.31689]
[1779455766051,23.19,77440.69,0.0,-0.94843,6e-05,8.33052]
[1779455767227,23.19,77440.69,0.0,-0.94843,6e-05,8.33052]
[1779455767272,23.19,77440.69,0.0,-0.94843,6e-05,8.33052]
[1779455771409,23.19,77439.32,0.0,-0.94851,6e-05,8.32101]
[1779455771428,23.19,77439.32,0.0,-0.94851,6e-05,8.32101]
[1779455771521,23.19,77439.32,0.0,-0.94851,6e-05,8.32101]
[1779455771565,23.19,77435.16,0.0,-0.94874,6e-05,8.2902]
[1779455777128,23.19,77436.19,0.0,-0.94867,6e-05,8.29924]
[1779455780739,23.19,77436.67,0.0,-0.94864,6e-05,8.30332]
[1779455780770,23.19,77436.67,0.0,-0.94864,6e-05,8.30332]
[1779455780791,23.19,77436.67,0.0,-0.94864,6e-05,8.30332]
[1779455783859,23.19,77436.37,0.0,-0.94865,6e-05,8.30175]
[1779455784023,23.19,77436.34,0.0,-0.94865,6e-05,8.30199]
[1779455784178,23.19,77431.86,0.0,-0.94891,6e-05,8.26834]
[1779455785185,23.19,77428.47,0.0,-0.9491,6e-05,8.24317]
[1779455787199,23.2,77427.27,0.0,-0.94917,6e-05,8.2348]
[1779455790151,23.2,77427.16,0.0,-0.94917,6e-05,8.235]
[1779455790171,23.2,77427.16,0.0,-0.94917,6e-05,8.235]
[1779455790278,23.2,77427.16,0.0,-0.94917,6e-05,8.235]
[1779455791233,23.2,77432.44,0.0,-0.94888,6e-05,8.27209]
[1779455792240,23.2,77435.3,0.0,-0.94871,6e-05,8.2939]
[1779455797275,23.2,77436.25,0.0,-0.94864,6e-05,8.30235]
[1779455798877,23.2,77436.25,0.0,-0.94864,6e-05,8.30235]
[1779455798282,23.2,77439.11,0.0,-0.94848,6e-05,8.32412]
[1779455798945,23.2,77439.11,0.0,-0.94848,6e-05,8.32412]
[1779455799021,23.2,77439.11,0.0,-0.94848,6e-05,8.32412]
[1779455804324,23.2,77440.83,0.0,-0.94837,6e-05,8.33837]
[1779455807227,23.2,77441.02,0.0,-0.94835,6e-05,8.34023]
[1779455807270,23.2,77441.02,0.0,-0.94835,6e-05,8.34023]
[1779455812632,23.2,77440.82,0.0,-0.94835,6e-05,8.34007]
[1779455813387,23.2,77445.96,0.0,-0.94805,6e-05,8.37935]
[1779455814272,23.2,77445.96,0.0,-0.94805,6e-05,8.37935]
[1779455819918,23.2,77447.69,0.0,-0.94795,6e-05,8.39319]
[1779455822277,23.2,77447.56,0.0,-0.94795,6e-05,8.39264]
[1779455827485,23.2,77447.14,0.0,-0.94797,6e-05,8.39032]
[1779455828896,23.2,77447.14,0.0,-0.94797,6e-05,8.39032]
[1779455828948,23.2,77447.14,0.0,-0.94797,6e-05,8.39046]
[1779455829021,23.2,77447.14,0.0,-0.94797,6e-05,8.39046]
[1779455834534,23.21,77448.8,0.0,-0.94786,6e-05,8.40382]
[1779455836371,23.21,77448.84,0.0,-0.94786,6e-05,8.40425]
[1779455836423,23.21,77448.84,0.0,-0.94786,6e-05,8.40425]
[1779455836523,23.21,77448.84,0.0,-0.94786,6e-05,8.40425]
[1779455842899,23.21,77449.53,0.0,-0.94781,6e-05,8.41014]
[1779455842952,23.21,77449.53,0.0,-0.94781,6e-05,8.41014]
[1779455842920,23.21,77445.96,0.0,-0.94802,6e-05,8.38324]
[1779455843020,23.21,77445.96,0.0,-0.94802,6e-05,8.38324]
[1779455843597,23.21,77443.17,0.0,-0.94818,6e-05,8.36232]
[1779455846619,23.21,77440.06,0.0,-0.94836,6e-05,8.33948]
[1779455848492,23.21,77440.06,0.0,-0.94836,6e-05,8.33948]
[1779455848521,23.21,77440.06,0.0,-0.94836,6e-05,8.33948]
[1779455848736,23.21,77436.36,0.0,-0.94857,6e-05,8.31208]
[1779455849640,23.21,77433.4,0.0,-0.94874,6e-05,8.2901]
[1779455850251,23.21,77433.4,0.0,-0.94874,6e-05,8.2901]
[1779455852270,23.21,77433.54,0.0,-0.94874,6e-05,8.28895]
[1779455857696,23.21,77436.9,0.0,-0.94853,6e-05,8.31606]
[1779455862513,23.21,77436.53,0.0,-0.94854,6e-05,8.31441]
[1779455862564,23.21,77436.53,0.0,-0.94854,6e-05,8.31441]
[1779455862874,23.21,77439.22,0.0,-0.94839,6e-05,8.33483]
[1779455863738,23.21,77442.0,0.0,-0.94823,6e-05,8.35594]
[1779455864745,23.21,77438.5,0.0,-0.94843,6e-05,8.32967]
[1779455865752,23.21,77435.49,0.0,-0.9486,6e-05,8.30718]
[1779455870787,23.21,77437.73,0.0,-0.94846,6e-05,8.32493]
[1779455877850,23.21,77436.67,0.0,-0.94851,6e-05,8.31872]
[1779455882886,23.22,77436.39,0.0,-0.94851,6e-05,8.31819]
[1779455887922,23.22,77438.7,0.0,-0.94837,6e-05,8.33712]
[1779455889936,23.22,77443.06,0.0,-0.94811,6e-05,8.37058]
[1779455894970,23.22,77442.79,0.0,-0.94812,6e-05,8.36979]
[1779455900007,23.22,77444.3,0.0,-0.94802,6e-05,8.38245]
[1779455905041,23.22,77440.68,0.0,-0.94822,6e-05,8.35641]
[1779455907055,23.22,77436.42,0.0,-0.94846,6e-05,8.32493]
[1779455912090,23.23,77434.16,0.0,-0.94859,6e-05,8.30688]
[1779455917124,23.23,77434.57,0.0,-0.94856,6e-05,8.31179]
[1779455922160,23.23,77439.09,0.0,-0.94828,6e-05,8.34746]
[1779455928201,23.23,77437.86,0.0,-0.94834,6e-05,8.33997]
[1779455934244,23.23,77437.82,0.0,-0.94833,6e-05,8.34145]
[1779455939279,23.23,77437.65,0.0,-0.94833,6e-05,8.34166]
[1779455944315,23.24,77439.5,0.0,-0.94821,6e-05,8.35702]
[1779455947336,23.24,77429.67,0.0,-0.94877,6e-05,8.2839]
[1779455948343,23.24,77402.47,0.0,-0.95031,6e-05,8.08191]
[1779455949350,23.24,77392.07,0.0,-0.95089,6e-05,8.00605]
[1779455951364,23.24,77391.84,0.0,-0.95089,6e-05,8.00542]
[1779455953378,23.24,77396.98,0.0,-0.9506,6e-05,8.0439]
[1779455955909,23.24,77396.85,0.0,-0.9506,6e-05,8.04327]
[1779455956399,23.24,77389.08,0.0,-0.95103,6e-05,7.98678]
[1779455957408,23.24,77380.48,0.0,-0.9515,6e-05,7.92421]
[1779455960032,23.24,77378.75,0.0,-0.95159,5e-05,7.91291]
[1779455960241,23.24,77378.75,0.0,-0.95159,5e-05,7.91291]
[1779455960290,23.24,77378.75,0.0,-0.95159,5e-05,7.91291]
[1779455964460,23.24,77383.61,0.0,-0.95131,6e-05,7.95014]
[1779455966474,23.24,77390.3,0.0,-0.95093,6e-05,7.9999]
[1779455968488,23.25,77393.06,0.0,-0.95077,6e-05,8.02081]
[1779455970502,23.25,77390.64,0.0,-0.9509,6e-05,8.00358]
[1779455975538,23.25,77387.75,0.0,-0.95107,6e-05,7.98104]
[1779455980573,23.25,77387.19,0.0,-0.95109,6e-05,7.97873]
[1779455981580,23.25,77389.54,0.0,-0.95096,6e-05,7.99595]
[1779455982586,23.25,77392.39,0.0,-0.95079,6e-05,8.01741]
[1779455987622,23.25,77391.85,0.0,-0.95082,6e-05,8.01451]
[1779455992657,23.25,77391.51,0.0,-0.95083,6e-05,8.01316]
[1779455997692,23.25,77391.64,0.0,-0.95081,6e-05,8.01523]
[1779456002728,23.25,77391.59,0.0,-0.9508,6e-05,8.01594]
[1779456006756,23.26,77394.43,0.0,-0.95064,6e-05,8.03759]
[1779456009777,23.26,77391.19,0.0,-0.95082,6e-05,8.01435]
[1779456014812,23.26,77392.3,0.0,-0.95075,6e-05,8.02357]
[1779456016826,23.26,77395.9,0.0,-0.95054,6e-05,8.0504]
[1779456020855,23.26,77400.06,0.0,-0.95031,6e-05,8.08162]
[1779456026897,23.26,77399.37,0.0,-0.95034,6e-05,8.07719]
[1779456031932,23.26,77398.98,0.0,-0.95037,6e-05,8.07209]
[1779456036968,23.26,77403.54,0.0,-0.95011,6e-05,8.1063]
[1779456042003,23.26,77405.2,0.0,-0.95002,6e-05,8.11885]
[1779456047042,23.26,77401.77,0.0,-0.95021,6e-05,8.09393]
[1779456048049,23.26,77397.59,0.0,-0.95044,6e-05,8.06328]
[1779456053084,23.26,77397.19,0.0,-0.95045,6e-05,8.06134]
[1779456058119,23.26,77397.97,0.0,-0.95041,6e-05,8.06727]
[1779456063156,23.26,77397.37,0.0,-0.95044,6e-05,8.063]
[1779456068189,23.26,77398.58,0.0,-0.95037,6e-05,8.0722]
[1779456073224,23.26,77398.29,0.0,-0.95039,6e-05,8.07025]
[1779456077252,23.26,77393.69,0.0,-0.95064,6e-05,8.03667]
[1779456083294,23.26,77394.02,0.0,-0.95062,6e-05,8.03986]
[1779456089335,23.26,77393.75,0.0,-0.95063,6e-05,8.03871]
[1779456097392,23.27,77393.87,0.0,-0.95063,6e-05,8.03785]
[1779456100413,23.27,77386.29,0.0,-0.95104,6e-05,7.98263]
[1779456105449,23.27,77385.61,0.0,-0.95107,6e-05,7.97866]
[1779456107463,23.27,77373.45,0.0,-0.95174,5e-05,7.89043]
[1779456108470,23.27,77362.89,0.0,-0.95231,5e-05,7.81431]
[1779456109477,23.27,77363.72,0.0,-0.95227,5e-05,7.82077]
[1779456110413,23.27,77363.72,0.0,-0.95227,5e-05,7.82077]
[1779456110464,23.27,77363.72,0.0,-0.95227,5e-05,7.82077]
[1779456110522,23.27,77363.72,0.0,-0.95227,5e-05,7.82077]
[1779456111491,23.27,77360.84,0.0,-0.95241,5e-05,7.80092]
[1779456116526,23.27,77359.64,0.0,-0.95246,5e-05,7.79478]
[1779456118540,23.27,77357.39,0.0,-0.95257,5e-05,7.77961]
[1779456119547,23.27,77354.3,0.0,-0.95274,5e-05,7.75793]
[1779456124792,23.28,77352.67,0.0,-0.95281,5e-05,7.74851]
[1779456130624,23.28,77351.74,0.0,-0.95283,5e-05,7.74594]
[1779456135659,23.28,77351.86,0.0,-0.9528,5e-05,7.74992]
[1779456136666,23.28,77349.38,0.0,-0.95292,5e-05,7.7329]
[1779456141701,23.29,77349.76,0.0,-0.95287,5e-05,7.73955]
[1779456147743,23.29,77349.34,0.0,-0.95285,5e-05,7.7419]
[1779456152778,23.3,77348.7,0.0,-0.95288,5e-05,7.73836]
[1779456153786,23.3,77343.86,0.0,-0.95313,5e-05,7.70373]
[1779456154793,23.3,77341.24,0.0,-0.95326,5e-05,7.6866]
[1779456158821,23.3,77338.39,0.0,-0.95339,5e-05,7.66969]
[1779456163863,23.31,77337.46,0.0,-0.9534,5e-05,7.66747]
[1779456165505,23.31,77337.45,0.0,-0.9534,5e-05,7.66828]
[1779456166884,23.31,77329.3,0.0,-0.95382,5e-05,7.61197]
[1779456168012,23.31,77328.1,0.0,-0.95388,5e-05,7.60427]
[1779456173932,23.32,77328.69,0.0,-0.95381,5e-05,7.61329]
[1779456174940,23.32,77331.03,0.0,-0.95368,5e-05,7.63069]
[1779456178969,23.32,77328.4,0.0,-0.95379,5e-05,7.61575]
[1779456180983,23.32,77326.21,0.0,-0.95389,5e-05,7.60226]
[1779456186018,23.33,77324.81,0.0,-0.95393,5e-05,7.59719]
[1779456189039,23.33,77320.04,0.0,-0.95416,5e-05,7.56608]
[1779456190046,23.33,77316.4,0.0,-0.95434,5e-05,7.54135]
[1779456194074,23.34,77320.93,0.0,-0.95408,5e-05,7.57704]
[1779456200116,23.34,77321.61,0.0,-0.954,5e-05,7.58715]
[1779456203137,23.35,77323.8,0.0,-0.95386,5e-05,7.60528]
[1779456205151,23.35,77321.4,0.0,-0.95398,5e-05,7.59007]
[1779456210187,23.35,77321.97,0.0,-0.95391,5e-05,7.59857]
[1779456215222,23.36,77321.3,0.0,-0.95393,5e-05,7.59561]
[1779456220258,23.36,77320.85,0.0,-0.95392,5e-05,7.59692]
[1779456223279,23.36,77318.34,0.0,-0.95403,5e-05,7.5819]
[1779456224286,23.37,77315.66,0.0,-0.95417,5e-05,7.56394]
[1779456229321,23.37,77313.98,0.0,-0.95422,5e-05,7.55691]
[1779456233349,23.37,77317.27,0.0,-0.95402,5e-05,7.58388]
[1779456234356,23.38,77321.83,0.0,-0.95377,5e-05,7.61718]
[1779456240398,23.38,77319.77,0.0,-0.95383,5e-05,7.60895]
[1779456245433,23.39,77318.98,0.0,-0.95383,5e-05,7.60867]
[1779456250468,23.39,77320.96,0.0,-0.95369,5e-05,7.62794]
[1779456255502,23.4,77322.67,0.0,-0.95356,5e-05,7.64516]
[1779456262552,23.41,77322.7,0.0,-0.9535,5e-05,7.6524]
[1779456273381,23.41,77322.0,0.0,-0.95352,5e-05,7.64944]
[1779456278665,23.42,77321.11,0.0,-0.95348,5e-05,7.65428]
[1779456283700,23.43,77320.79,0.0,-0.95346,5e-05,7.65697]
[1779456289742,23.44,77321.24,0.0,-0.95339,5e-05,7.66604]
[1779456299811,23.45,77321.38,0.0,-0.95331,5e-05,7.67667]
[1779456300819,23.45,77317.39,0.0,-0.95352,5e-05,7.64939]
[1779456301826,23.45,77308.18,0.0,-0.95399,5e-05,7.5854]
[1779456302833,23.45,77304.71,0.0,-0.95417,5e-05,7.56202]
[1779456303840,23.45,77290.16,0.0,-0.95491,5e-05,7.46145]
[1779456306110,23.45,77289.94,0.0,-0.95492,5e-05,7.46104]
[1779456306162,23.45,77289.94,0.0,-0.95492,5e-05,7.46104]
[1779456306275,23.45,77289.94,0.0,-0.95492,5e-05,7.46104]
[1779456306376,23.45,77288.48,0.0,-0.95497,5e-05,7.45307]
[1779456312903,23.46,77289.5,0.0,-0.95487,5e-05,7.46762]
[1779456315197,23.46,77289.0,0.0,-0.95488,5e-05,7.46518]
[1779456315298,23.46,77282.67,0.0,-0.9552,5e-05,7.42227]
[1779456315924,23.46,77279.59,0.0,-0.95535,5e-05,7.40204]
[1779456316931,23.47,77277.72,0.0,-0.95544,5e-05,7.39024]
[1779456318272,23.47,77277.72,0.0,-0.95544,5e-05,7.39024]
[1779456318373,23.47,77277.18,0.0,-0.95546,5e-05,7.38764]
[1779456322973,23.47,77269.57,0.0,-0.95581,5e-05,7.33943]
[1779456324989,23.48,77274.44,0.0,-0.95551,5e-05,7.38068]
[1779456327207,23.48,77281.05,0.0,-0.95516,5e-05,7.42759]
[1779456333484,23.48,77282.07,0.0,-0.9551,5e-05,7.43466]
[1779456336603,23.49,77281.15,0.0,-0.95513,5e-05,7.43036]
[1779456336663,23.49,77281.15,0.0,-0.95513,5e-05,7.43036]
[1779456336771,23.49,77281.15,0.0,-0.95513,5e-05,7.43036]
[1779456337079,23.49,77281.34,0.0,-0.95512,5e-05,7.43219]
[1779456341433,23.49,77283.54,0.0,-0.955,5e-05,7.44893]
[1779456341484,23.49,77283.54,0.0,-0.955,5e-05,7.44893]
[1779456341523,23.49,77283.54,0.0,-0.955,5e-05,7.44893]
[1779456342114,23.49,77283.59,0.0,-0.95499,5e-05,7.45023]
[1779456347150,23.49,77283.73,0.0,-0.95496,5e-05,7.45344]
[1779456348219,23.49,77283.73,0.0,-0.95496,5e-05,7.45344]
[1779456348275,23.49,77283.73,0.0,-0.95496,5e-05,7.45344]
[1779456348321,23.49,77283.08,0.0,-0.95499,5e-05,7.44939]
[1779456354201,23.5,77282.71,0.0,-0.95499,5e-05,7.44956]
[1779456357166,23.5,77283.33,0.0,-0.95495,5e-05,7.45476]
[1779456357214,23.5,77283.33,0.0,-0.95495,5e-05,7.45476]
[1779456357272,23.5,77283.33,0.0,-0.95495,5e-05,7.45476]
[1779456357330,23.5,77282.96,0.0,-0.95497,5e-05,7.45263]
[1779456363263,23.5,77283.32,0.0,-0.95493,5e-05,7.45776]
[1779456365454,23.5,77282.39,0.0,-0.95497,5e-05,7.45173]
[1779456365535,23.5,77282.39,0.0,-0.95497,5e-05,7.45173]
[1779456366285,23.5,77280.71,0.0,-0.95505,5e-05,7.44096]
[1779456372327,23.5,77278.21,0.0,-0.95516,5e-05,7.42652]
[1779456375181,23.51,77277.44,0.0,-0.95519,5e-05,7.42219]
[1779456375229,23.51,77277.44,0.0,-0.95519,5e-05,7.42219]
[1779456375272,23.51,77277.44,0.0,-0.95519,5e-05,7.42219]
[1779456375347,23.51,77276.96,0.0,-0.95521,5e-05,7.41938]
[1779456380382,23.51,77278.23,0.0,-0.95513,5e-05,7.43072]
[1779456386424,23.51,77278.04,0.0,-0.95512,5e-05,7.43245]
[1779456390624,23.51,77278.01,0.0,-0.9551,5e-05,7.43428]
[1779456390668,23.51,77278.01,0.0,-0.9551,5e-05,7.43428]
[1779456390772,23.51,77278.01,0.0,-0.9551,5e-05,7.43428]
[1779456392468,23.52,77277.7,0.0,-0.95513,5e-05,7.43048]
[1779456396183,23.52,77277.44,0.0,-0.95513,5e-05,7.43026]
[1779456396232,23.52,77277.44,0.0,-0.95513,5e-05,7.43026]
[1779456396270,23.52,77277.44,0.0,-0.95513,5e-05,7.43026]
[1779456396496,23.52,77278.1,0.0,-0.95509,5e-05,7.43535]
[1779456400350,23.52,77280.02,0.0,-0.95498,5e-05,7.45017]
[1779456400400,23.52,77280.02,0.0,-0.95498,5e-05,7.45017]
[1779456400525,23.52,77280.02,0.0,-0.95498,5e-05,7.45017]
[1779456400523,23.52,77282.04,0.0,-0.95487,5e-05,7.46468]
[1779456405560,23.52,77280.7,0.0,-0.95492,5e-05,7.45781]
[1779456406851,23.52,77280.23,0.0,-0.95494,5e-05,7.45504]
[1779456406909,23.52,77280.23,0.0,-0.95494,5e-05,7.45504]
[1779456407024,23.52,77280.23,0.0,-0.95494,5e-05,7.45504]
[1779456407575,23.52,77280.41,0.0,-0.95493,5e-05,7.45678]
[1779456413111,23.53,77280.42,0.0,-0.95491,5e-05,7.45883]
[1779456413157,23.53,77280.42,0.0,-0.95491,5e-05,7.45883]
[1779456413271,23.53,77280.42,0.0,-0.95491,5e-05,7.45883]
[1779456413372,23.53,77281.27,0.0,-0.95486,5e-05,7.4657]
[1779456418652,23.53,77282.6,0.0,-0.95478,5e-05,7.47724]
[1779456421144,23.53,77282.56,0.0,-0.95478,5e-05,7.47741]
[1779456421187,23.53,77282.56,0.0,-0.95478,5e-05,7.47741]
[1779456421291,23.53,77282.56,0.0,-0.95478,5e-05,7.47741]
[1779456421347,23.53,77282.84,0.0,-0.95476,5e-05,7.48025]
[1779456426708,23.53,77283.64,0.0,-0.9547,5e-05,7.48796]
[1779456432272,23.54,77283.88,0.0,-0.95467,5e-05,7.49132]
[1779456432276,23.54,77283.88,0.0,-0.95467,5e-05,7.49132]
[1779456432551,23.54,77283.88,0.0,-0.95467,5e-05,7.49132]
[1779456432279,23.54,77283.66,0.0,-0.95468,5e-05,7.49063]
[1779456437785,23.54,77284.02,0.0,-0.95464,5e-05,7.49521]
[1779456441202,23.54,77284.62,0.0,-0.95461,5e-05,7.5002]
[1779456441254,23.54,77284.62,0.0,-0.95461,5e-05,7.5002]
[1779456441270,23.54,77284.62,0.0,-0.95461,5e-05,7.5002]
[1779456441356,23.54,77283.98,0.0,-0.95463,5e-05,7.49656]
[1779456446849,23.54,77284.65,0.0,-0.95458,5e-05,7.50324]
[1779456449766,23.54,77284.25,0.0,-0.9546,5e-05,7.50126]
[1779456449778,23.54,77284.25,0.0,-0.9546,5e-05,7.50126]
[1779456449818,23.54,77284.25,0.0,-0.9546,5e-05,7.50126]
[1779456449870,23.54,77283.98,0.0,-0.95461,5e-05,7.49978]
[1779456454904,23.55,77283.69,0.0,-0.95462,5e-05,7.49708]
[1779456461954,23.55,77283.56,0.0,-0.95461,5e-05,7.49899]
[1779456463011,23.55,77283.56,0.0,-0.95461,5e-05,7.49899]
[1779456463021,23.55,77283.56,0.0,-0.95461,5e-05,7.49899]
[1779456463056,23.55,77283.56,0.0,-0.95461,5e-05,7.49899]
[1779456463105,23.55,77283.72,0.0,-0.9546,5e-05,7.5009]
[1779456465028,23.55,77283.63,0.0,-0.9546,5e-05,7.50027]
[1779456465277,23.55,77283.63,0.0,-0.9546,5e-05,7.50027]
[1779456465377,23.55,77282.5,0.0,-0.95465,5e-05,7.49321]
[1779456472025,23.55,77283.07,0.0,-0.9546,5e-05,7.49962]
[1779456476735,23.55,77284.0,0.0,-0.95454,5e-05,7.50771]
[1779456476771,23.55,77284.0,0.0,-0.95454,5e-05,7.50771]
[1779456476787,23.55,77284.0,0.0,-0.95454,5e-05,7.50771]
[1779456477061,23.56,77282.32,0.0,-0.95463,5e-05,7.49643]
[1779456477830,23.56,77282.32,0.0,-0.95463,5e-05,7.49643]
[1779456478032,23.56,77282.32,0.0,-0.95463,5e-05,7.49643]
[1779456478068,23.56,77282.51,0.0,-0.95461,5e-05,7.49855]
[1779456481089,23.56,77277.68,0.0,-0.95485,5e-05,7.46625]
[1779456482096,23.56,77269.78,0.0,-0.95525,5e-05,7.4121]
[1779456482705,23.56,77269.78,0.0,-0.95525,5e-05,7.4121]
[1779456482757,23.56,77269.78,0.0,-0.95525,5e-05,7.4121]
[1779456482779,23.56,77269.78,0.0,-0.95525,5e-05,7.4121]
[1779456483104,23.56,77269.97,0.0,-0.95524,5e-05,7.41396]
[1779456485117,23.56,77265.46,0.0,-0.95546,5e-05,7.38398]
[1779456487347,23.56,77263.03,0.0,-0.95558,5e-05,7.36786]
[1779456487398,23.56,77263.03,0.0,-0.95558,5e-05,7.36786]
[1779456487523,23.56,77263.03,0.0,-0.95558,5e-05,7.36786]
[1779456487557,23.56,77263.57,0.0,-0.95555,5e-05,7.37219]
[1779456493173,23.57,77262.21,0.0,-0.95559,5e-05,7.36645]
[1779456498472,23.57,77264.14,0.0,-0.95547,5e-05,7.38202]
[1779456498519,23.57,77264.14,0.0,-0.95547,5e-05,7.38202]
[1779456498521,23.57,77264.14,0.0,-0.95547,5e-05,7.38202]
[1779456498620,23.57,77264.14,0.0,-0.95547,5e-05,7.38257]
[1779456498840,23.57,77264.14,0.0,-0.95547,5e-05,7.38257]
[1779456499023,23.57,77264.14,0.0,-0.95547,5e-05,7.38257]
[1779456499214,23.57,77263.67,0.0,-0.95549,5e-05,7.37988]
[1779456500616,23.57,77263.67,0.0,-0.95549,5e-05,7.37988]
[1779456510105,23.57,77262.86,0.0,-0.95549,5e-05,7.37961]
[1779456510113,23.57,77262.86,0.0,-0.95549,5e-05,7.37961]
[1779456510275,23.57,77262.86,0.0,-0.95549,5e-05,7.37961]
[1779456510292,23.58,77263.16,0.0,-0.95547,5e-05,7.38218]
[1779456515327,23.58,77262.79,0.0,-0.95549,5e-05,7.37946]
[1779456515817,23.58,77262.79,0.0,-0.95549,5e-05,7.37946]
[1779456515866,23.58,77262.79,0.0,-0.95549,5e-05,7.37946]
[1779456516022,23.58,77262.79,0.0,-0.95549,5e-05,7.37946]
[1779456516334,23.58,77263.26,0.0,-0.95546,5e-05,7.38319]
[1779456517161,23.58,77263.26,0.0,-0.95546,5e-05,7.38319]
[1779456517277,23.58,77263.26,0.0,-0.95546,5e-05,7.38319]
[1779456517341,23.58,77263.24,0.0,-0.95546,5e-05,7.38354]
[1779456521525,23.58,77266.8,0.0,-0.95527,5e-05,7.40946]
[1779456521608,23.58,77266.8,0.0,-0.95527,5e-05,7.40946]
[1779456521688,23.58,77267.19,0.0,-0.95524,5e-05,7.41258]
[1779456521770,23.58,77267.19,0.0,-0.95524,5e-05,7.41258]
[1779456527301,23.58,77270.04,0.0,-0.95508,5e-05,7.4343]
[1779456527353,23.58,77270.04,0.0,-0.95508,5e-05,7.4343]
[1779456527523,23.58,77270.04,0.0,-0.95508,5e-05,7.4343]
[1779456527623,23.58,77270.4,0.0,-0.95506,5e-05,7.43718]
[1779456532074,23.58,77270.24,0.0,-0.95506,5e-05,7.43684]
[1779456537384,23.59,77272.98,0.0,-0.9549,5e-05,7.45842]
[1779456537415,23.59,77272.98,0.0,-0.9549,5e-05,7.45842]
[1779456537521,23.59,77272.98,0.0,-0.9549,5e-05,7.45842]
[1779456537531,23.59,77273.45,0.0,-0.95488,5e-05,7.46201]
[1779456543529,23.59,77273.24,0.0,-0.95487,5e-05,7.46253]
[1779456548564,23.59,77272.7,0.0,-0.95489,5e-05,7.46054]
[1779456549248,23.59,77272.7,0.0,-0.95489,5e-05,7.46054]
[1779456549271,23.59,77272.7,0.0,-0.95489,5e-05,7.46054]
[1779456549318,23.59,77272.7,0.0,-0.95489,5e-05,7.46054]
[1779456549571,23.59,77271.5,0.0,-0.95494,5e-05,7.4526]
[1779456549913,23.59,77271.5,0.0,-0.95494,5e-05,7.4526]
[1779456550031,23.59,77271.5,0.0,-0.95494,5e-05,7.4526]
[1779456550578,23.59,77267.8,0.0,-0.95513,5e-05,7.42743]
[1779456551585,23.59,77262.06,0.0,-0.95542,5e-05,7.38834]
[1779456554609,23.59,77256.59,0.0,-0.95569,5e-05,7.3523]
[1779456555413,23.59,77256.59,0.0,-0.95569,5e-05,7.3523]
[1779456555423,23.59,77256.59,0.0,-0.95569,5e-05,7.3523]
[1779456555521,23.59,77256.59,0.0,-0.95569,5e-05,7.3523]
[1779456555616,23.6,77255.92,0.0,-0.95572,5e-05,7.34828]
[1779456560650,23.6,77253.59,0.0,-0.95581,5e-05,7.3353]
[1779456561024,23.6,77253.59,0.0,-0.95581,5e-05,7.3353]
[1779456562518,23.6,77252.65,0.0,-0.95585,5e-05,7.32948]
[1779456562570,23.6,77252.65,0.0,-0.95585,5e-05,7.32948]
[1779456562671,23.6,77252.65,0.0,-0.95585,5e-05,7.3301]
[1779456562773,23.6,77252.65,0.0,-0.95585,5e-05,7.3301]
[1779456563672,23.6,77252.58,0.0,-0.95585,5e-05,7.33024]
[1779456568707,23.6,77251.96,0.0,-0.95586,5e-05,7.32916]
[1779456569267,23.6,77251.96,0.0,-0.95586,5e-05,7.32916]
[1779456569319,23.6,77251.96,0.0,-0.95586,5e-05,7.32916]
[1779456569522,23.6,77251.96,0.0,-0.95586,5e-05,7.32916]
[1779456569714,23.6,77252.8,0.0,-0.95581,5e-05,7.33554]
[1779456570392,23.6,77252.8,0.0,-0.95581,5e-05,7.33554]
[1779456570721,23.61,77242.28,0.0,-0.95633,5e-05,7.26445]
[1779456571728,23.61,77238.5,0.0,-0.95653,5e-05,7.2369]
[1779456572735,23.61,77233.53,0.0,-0.95677,5e-05,7.20406]
[1779456574274,23.61,77231.08,0.0,-0.95688,5e-05,7.18837]
[1779456574749,23.61,77229.91,0.0,-0.95694,5e-05,7.18135]
[1779456577313,23.61,77230.51,0.0,-0.9569,5e-05,7.18629]
[1779456577365,23.61,77230.51,0.0,-0.9569,5e-05,7.18629]
[1779456577522,23.61,77230.51,0.0,-0.9569,5e-05,7.18629]
[1779456577539,23.61,77229.74,0.0,-0.95692,5e-05,7.18286]
[1779456578777,23.61,77232.99,0.0,-0.95676,5e-05,7.20567]
[1779456582716,23.61,77232.24,0.0,-0.95678,5e-05,7.20229]
[1779456582770,23.62,77231.79,0.0,-0.9568,5e-05,7.2001]
[1779456582805,23.62,77232.21,0.0,-0.95677,5e-05,7.2038]
[1779456586270,23.62,77231.66,0.0,-0.95679,5e-05,7.20179]
[1779456586372,23.62,77231.62,0.0,-0.95677,5e-05,7.20322]
[1779456592700,23.62,77231.3,0.0,-0.95677,5e-05,7.20444]
[1779456592714,23.62,77231.3,0.0,-0.95677,5e-05,7.20444]
[1779456592709,23.63,77231.45,0.0,-0.95675,5e-05,7.20715]
[1779456592875,23.63,77233.93,0.0,-0.95662,5e-05,7.22391]
[1779456594274,23.63,77233.93,0.0,-0.95662,5e-05,7.22391]
[1779456594367,23.63,77231.06,0.0,-0.95675,5e-05,7.20617]
[1779456596903,23.63,77233.67,0.0,-0.95661,5e-05,7.22547]
[1779456597786,23.63,77233.67,0.0,-0.95661,5e-05,7.22547]
[1779456599380,23.63,77226.88,0.0,-0.95693,5e-05,7.18216]
[1779456600933,23.63,77216.08,0.0,-0.95745,5e-05,7.11053]
[1779456601940,23.63,77207.04,0.0,-0.95788,5e-05,7.05119]
[1779456602947,23.64,77207.64,0.0,-0.95785,5e-05,7.05627]
[1779456603954,23.64,77203.04,0.0,-0.95806,5e-05,7.02675]
[1779456604978,23.64,77197.73,0.0,-0.95831,5e-05,6.99266]
[1779456605983,23.64,77183.0,0.0,-0.959,5e-05,6.89678]
[1779456607523,23.64,77183.0,0.0,-0.959,5e-05,6.89678]
[1779456607612,23.64,77173.79,0.0,-0.95942,5e-05,6.83928]
[1779456607996,23.64,77166.59,0.0,-0.95976,5e-05,6.79244]
[1779456609002,23.64,77162.48,0.0,-0.95994,5e-05,6.76728]
[1779456610010,23.65,77167.37,0.0,-0.9597,5e-05,6.80051]
[1779456613031,23.65,77171.26,0.0,-0.95948,5e-05,6.83023]
[1779456614038,23.67,77167.24,0.0,-0.95957,5e-05,6.81826]
[1779456615045,23.68,77163.68,0.0,-0.95963,5e-05,6.80942]
[1779456616381,23.68,77163.68,0.0,-0.95963,5e-05,6.80942]
[1779456617059,23.69,77166.75,0.0,-0.95946,5e-05,6.83227]
[1779456618066,23.69,77169.18,0.0,-0.95934,5e-05,6.8495]
[1779456619624,23.69,77169.18,0.0,-0.95934,5e-05,6.8495]
[1779456619677,23.69,77169.18,0.0,-0.95934,5e-05,6.8495]
[1779456619778,23.72,77172.48,0.0,-0.95895,5e-05,6.90282]
[1779456621363,23.74,77174.02,0.0,-0.95879,5e-05,6.92559]
[1779456622094,23.74,77155.55,0.0,-0.95964,5e-05,6.80701]
[1779456623101,23.74,77148.38,0.0,-0.95997,5e-05,6.76193]
[1779456624108,23.74,77145.1,0.0,-0.9601,5e-05,6.74269]
[1779456625115,23.76,77149.8,0.0,-0.95978,5e-05,6.78775]
[1779456628137,23.81,77152.33,0.0,-0.95935,5e-05,6.84666]
[1779456629146,23.82,77159.03,0.0,-0.95894,5e-05,6.90374]
[1779456630153,23.84,77167.97,0.0,-0.95842,5e-05,6.97525]
[1779456632167,23.86,77173.19,0.0,-0.95801,5e-05,7.03015]
[1779456633174,23.88,77176.4,0.0,-0.95778,5e-05,7.06201]
[1779456635193,23.89,77179.36,0.0,-0.95755,5e-05,7.09268]
[1779456636199,23.89,77183.78,0.0,-0.95733,5e-05,7.12292]
[1779456638490,23.89,77182.75,0.0,-0.95736,5e-05,7.11876]
[1779456639220,23.89,77185.89,0.0,-0.95721,5e-05,7.13959]
[1779456641234,23.89,77189.33,0.0,-0.95703,5e-05,7.1642]
[1779456643248,23.9,77194.38,0.0,-0.95677,5e-05,7.19951]
[1779456645262,23.9,77201.78,0.0,-0.9564,5e-05,7.25059]
[1779456646269,23.9,77204.89,0.0,-0.95624,5e-05,7.27221]
[1779456648283,23.9,77207.92,0.0,-0.95608,5e-05,7.29391]
[1779456649713,23.9,77207.92,0.0,-0.95608,5e-05,7.29391]
[1779456650297,23.9,77212.08,0.0,-0.95586,5e-05,7.3232]
[1779456651329,23.9,77218.03,0.0,-0.95556,5e-05,7.36406]
[1779456652317,23.9,77219.97,0.0,-0.95546,5e-05,7.37829]
[1779456655338,23.9,77226.2,0.0,-0.95513,5e-05,7.42201]
[1779456656345,23.91,77231.68,0.0,-0.95485,5e-05,7.46004]
[1779456657352,23.91,77235.36,0.0,-0.95466,5e-05,7.48579]
[1779456658059,23.91,77235.36,0.0,-0.95466,5e-05,7.48579]
[1779456659640,23.91,77237.4,0.0,-0.95455,5e-05,7.50031]
[1779456661380,23.91,77245.74,0.0,-0.95411,5e-05,7.55915]
[1779456662387,23.91,77250.15,0.0,-0.95388,5e-05,7.58999]
[1779456663393,23.91,77254.13,0.0,-0.95367,5e-05,7.61788]
[1779456664180,23.91,77254.13,0.0,-0.95367,5e-05,7.61788]
[1779456664401,23.91,77261.38,0.0,-0.9533,5e-05,7.66851]
[1779456665408,23.91,77266.32,0.0,-0.95304,5e-05,7.70315]
[1779456666421,23.91,77270.81,0.0,-0.9528,5e-05,7.73469]
[1779456666955,23.91,77270.81,0.0,-0.9528,5e-05,7.73469]
[1779456667366,23.91,77270.81,0.0,-0.9528,5e-05,7.73469]
[1779456667425,23.91,77277.91,0.0,-0.95242,5e-05,7.78523]
[1779456668432,23.91,77282.35,0.0,-0.95218,5e-05,7.81717]
[1779456669439,23.91,77285.19,0.0,-0.95202,5e-05,7.83785]
[1779456672460,23.93,77290.83,0.0,-0.95162,5e-05,7.89102]
[1779456673468,23.93,77287.35,0.0,-0.9518,5e-05,7.86699]
[1779456674474,23.93,77282.94,0.0,-0.95203,5e-05,7.83651]
[1779456678363,23.93,77281.23,0.0,-0.95211,5e-05,7.82647]
[1779456678383,23.93,77281.23,0.0,-0.95211,5e-05,7.82647]
[1779456678523,23.93,77281.23,0.0,-0.95211,5e-05,7.82647]
[1779456678613,23.93,77276.26,0.0,-0.95237,5e-05,7.79222]
[1779456681523,23.93,77278.7,0.0,-0.95222,5e-05,7.81161]
[1779456683539,23.94,77274.26,0.0,-0.95244,5e-05,7.78188]
[1779456685554,23.94,77276.72,0.0,-0.9523,5e-05,7.8007]
[1779456687790,23.94,77277.36,0.0,-0.95226,5e-05,7.80595]
[1779456687842,23.94,77277.36,0.0,-0.95226,5e-05,7.80595]
[1779456688020,23.94,77279.17,0.0,-0.95216,5e-05,7.81942]
[1779456689582,23.94,77282.83,0.0,-0.95196,5e-05,7.84664]
[1779456691630,23.94,77283.01,0.0,-0.95194,5e-05,7.8486]
[1779456691702,23.94,77283.01,0.0,-0.95194,5e-05,7.8486]
[1779456691770,23.94,77283.01,0.0,-0.95194,5e-05,7.8486]
[1779456692603,23.94,77278.06,0.0,-0.95221,5e-05,7.81242]
[1779456694617,23.94,77271.49,0.0,-0.95254,5e-05,7.76787]
[1779456695624,23.94,77267.45,0.0,-0.95275,5e-05,7.74046]
[1779456696022,23.94,77267.45,0.0,-0.95275,5e-05,7.74046]
[1779456696070,23.94,77267.45,0.0,-0.95275,5e-05,7.74046]
[1779456696273,23.94,77267.45,0.0,-0.95275,5e-05,7.74046]
[1779456701666,23.95,77251.86,0.0,-0.95352,5e-05,7.63731]
[1779456702673,23.95,77244.14,0.0,-0.95391,5e-05,7.58504]
[1779456704688,23.95,77243.65,0.0,-0.95392,5e-05,7.58367]
[1779456706702,23.96,77236.97,0.0,-0.95425,5e-05,7.53949]
[1779456707720,23.96,77228.45,0.0,-0.95468,5e-05,7.48209]
[1779456708719,23.96,77221.8,0.0,-0.95501,5e-05,7.43758]
[1779456709726,23.96,77214.47,0.0,-0.95537,5e-05,7.38872]
[1779456710734,23.96,77210.03,0.0,-0.95558,5e-05,7.35965]
[1779456711741,23.96,77200.38,0.0,-0.95606,5e-05,7.29519]
[1779456712753,23.96,77196.6,0.0,-0.95624,5e-05,7.27047]
[1779456713783,23.96,77189.53,0.0,-0.95658,5e-05,7.22386]
[1779456714786,23.96,77182.63,0.0,-0.95691,5e-05,7.17865]
[1779456715794,23.96,77179.33,0.0,-0.95707,5e-05,7.15757]
[1779456717807,23.97,77183.44,0.0,-0.95686,5e-05,7.18656]
[1779456718815,23.97,77187.54,0.0,-0.95665,5e-05,7.21468]
[1779456719822,23.97,77191.85,0.0,-0.95643,5e-05,7.24423]
[1779456721837,23.97,77194.64,0.0,-0.95628,5e-05,7.26433]
[1779456722844,23.97,77200.13,0.0,-0.95601,5e-05,7.30184]
[1779456724858,23.97,77196.51,0.0,-0.95618,5e-05,7.27881]
[1779456727879,23.97,77192.44,0.0,-0.95636,5e-05,7.25349]
[1779456728886,23.97,77189.56,0.0,-0.9565,5e-05,7.23492]
[1779456729291,23.97,77189.56,0.0,-0.9565,5e-05,7.23492]
[1779456729343,23.97,77189.56,0.0,-0.9565,5e-05,7.23492]
[1779456729527,23.97,77189.56,0.0,-0.9565,5e-05,7.23492]
[1779456731907,23.98,77194.65,0.0,-0.95623,5e-05,7.27108]
[1779456732898,23.98,77194.65,0.0,-0.95623,5e-05,7.27108]
[1779456732914,23.98,77191.73,0.0,-0.95637,5e-05,7.25218]
[1779456733025,23.98,77191.73,0.0,-0.95637,5e-05,7.25218]
[1779456735935,23.98,77197.48,0.0,-0.95607,5e-05,7.29274]
[1779456736216,23.98,77197.48,0.0,-0.95607,5e-05,7.29274]
[1779456736269,23.98,77197.48,0.0,-0.95607,5e-05,7.29274]
[1779456736524,23.98,77197.48,0.0,-0.95607,5e-05,7.29274]
[1779456736942,23.98,77202.58,0.0,-0.95582,5e-05,7.32763]
[1779456740970,23.98,77218.61,0.0,-0.955,5e-05,7.43826]
[1779456741977,23.98,77228.47,0.0,-0.9545,5e-05,7.50585]
[1779456742984,23.98,77229.09,0.0,-0.95446,5e-05,7.51081]
[1779456744998,23.99,77226.68,0.0,-0.95457,5e-05,7.49596]
[1779456747012,23.99,77221.95,0.0,-0.9548,5e-05,7.46554]
[1779456750034,23.99,77213.31,0.0,-0.95521,5e-05,7.40974]
[1779456751042,23.99,77209.43,0.0,-0.95541,5e-05,7.38185]
[1779456752049,23.99,77207.15,0.0,-0.95552,5e-05,7.36754]
[1779456753941,23.99,77207.15,0.0,-0.95552,5e-05,7.36754]
[1779456754034,23.99,77205.76,0.0,-0.95558,5e-05,7.35927]
[1779456754199,23.99,77205.76,0.0,-0.95558,5e-05,7.35927]
[1779456757691,24.0,77205.43,0.0,-0.95558,5e-05,7.35897]
[1779456757772,24.0,77205.43,0.0,-0.95558,5e-05,7.35897]
[1779456762011,24.0,77203.1,0.0,-0.95568,5e-05,7.34563]
[1779456762021,24.0,77203.1,0.0,-0.95568,5e-05,7.34563]
[1779456762063,24.0,77203.1,0.0,-0.95568,5e-05,7.34563]
[1779456764133,24.0,77206.42,0.0,-0.9555,5e-05,7.36946]
[1779456765961,24.0,77206.42,0.0,-0.9555,5e-05,7.36946]
[1779456766022,24.0,77207.46,0.0,-0.95545,5e-05,7.37693]
[1779456766148,24.0,77205.02,0.0,-0.95556,5e-05,7.36089]
[1779456767154,24.0,77193.24,0.0,-0.95615,5e-05,7.28216]
[1779456768107,24.0,77193.24,0.0,-0.95615,5e-05,7.28216]
[1779456768159,24.0,77193.24,0.0,-0.95615,5e-05,7.28216]
[1779456768281,24.0,77193.24,0.0,-0.95615,5e-05,7.28216]
[1779456768297,24.0,77191.76,0.0,-0.95621,5e-05,7.27284]
[1779456769168,24.0,77189.1,0.0,-0.95634,5e-05,7.25566]
[1779456772189,24.01,77194.49,0.0,-0.95606,5e-05,7.29368]
[1779456773151,24.01,77194.49,0.0,-0.95606,5e-05,7.29368]
[1779456773197,24.01,77194.49,0.0,-0.95606,5e-05,7.29368]
[1779456773272,24.01,77194.49,0.0,-0.95606,5e-05,7.29368]
[1779456779381,24.01,77196.95,0.0,-0.95591,5e-05,7.31365]
[1779456779440,24.01,77196.95,0.0,-0.95591,5e-05,7.31365]
[1779456779521,24.01,77196.95,0.0,-0.95591,5e-05,7.31365]
[1779456782948,24.01,77199.9,0.0,-0.95575,5e-05,7.33509]
[1779456783000,24.01,77199.07,0.0,-0.95579,5e-05,7.33002]
[1779456783022,24.01,77199.07,0.0,-0.95579,5e-05,7.33002]
[1779456783267,24.01,77202.14,0.0,-0.95563,5e-05,7.35122]
[1779456784275,24.01,77198.15,0.0,-0.95583,5e-05,7.32487]
[1779456785282,24.01,77194.32,0.0,-0.95602,5e-05,7.29964]
[1779456787296,24.01,77196.83,0.0,-0.95588,5e-05,7.3176]
[1779456789182,24.02,77195.36,0.0,-0.95595,5e-05,7.30829]
[1779456789233,24.02,77195.36,0.0,-0.95595,5e-05,7.30829]
[1779456789271,24.02,77195.36,0.0,-0.95595,5e-05,7.30829]
[1779456793339,24.02,77192.83,0.0,-0.95606,5e-05,7.29413]
[1779456794274,24.02,77192.83,0.0,-0.95606,5e-05,7.29413]
[1779456794327,24.02,77192.83,0.0,-0.95606,5e-05,7.29413]
[1779456794521,24.02,77192.83,0.0,-0.95606,5e-05,7.29413]
[1779456801395,24.02,77193.67,0.0,-0.95598,5e-05,7.30443]
[1779456802572,24.02,77193.67,0.0,-0.95598,5e-05,7.30443]
[1779456802624,24.02,77193.67,0.0,-0.95598,5e-05,7.30443]
[1779456802771,24.02,77193.67,0.0,-0.95598,5e-05,7.30443]
[1779456802791,24.03,77197.2,0.0,-0.9558,5e-05,7.32929]
[1779456805443,24.03,77185.49,0.0,-0.95636,5e-05,7.25196]
[1779456806988,24.03,77185.49,0.0,-0.95636,5e-05,7.25196]
[1779456806994,24.03,77160.5,0.0,-0.95756,5e-05,7.08828]
[1779456807287,24.03,77160.5,0.0,-0.95756,5e-05,7.08828]
[1779456807456,24.03,77142.81,0.0,-0.95841,5e-05,6.9726]
[1779456808461,24.03,77147.38,0.0,-0.95818,5e-05,7.00394]
[1779456809335,24.03,77147.38,0.0,-0.95818,5e-05,7.00394]
[1779456809469,24.03,77154.53,0.0,-0.95782,5e-05,7.05244]
[1779456810476,24.03,77162.06,0.0,-0.95745,5e-05,7.1036]
[1779456811765,24.04,77159.98,0.0,-0.95756,5e-05,7.08827]
[1779456812498,24.04,77151.98,0.0,-0.95793,5e-05,7.03671]
[1779456813506,24.04,77144.9,0.0,-0.95826,5e-05,6.99141]
[1779456814513,24.04,77147.55,0.0,-0.95813,5e-05,7.00969]
[1779456815520,24.04,77153.86,0.0,-0.95782,5e-05,7.05202]
[1779456817535,24.04,77159.29,0.0,-0.95755,5e-05,7.08968]
[1779456819548,24.05,77165.48,0.0,-0.95723,5e-05,7.13323]
[1779456823198,24.05,77163.49,0.0,-0.95731,5e-05,7.12266]
[1779456823270,24.05,77163.49,0.0,-0.95731,5e-05,7.12266]
[1779456823855,24.05,77156.86,0.0,-0.95762,5e-05,7.07993]
[1779456824119,24.05,77156.86,0.0,-0.95762,5e-05,7.07993]
[1779456825522,24.05,77155.02,0.0,-0.9577,5e-05,7.0688]
[1779456825592,24.05,77164.78,0.0,-0.95723,5e-05,7.13299]
[1779456827604,24.05,77167.55,0.0,-0.95708,5e-05,7.15395]
[1779456831746,24.06,77164.99,0.0,-0.95718,5e-05,7.13952]
[1779456831827,24.06,77148.45,0.0,-0.95797,5e-05,7.03092]
[1779456832672,24.06,77116.04,0.0,-0.95948,5e-05,6.82269]
[1779456833613,24.06,77116.04,0.0,-0.95948,5e-05,6.82269]
[1779456833668,24.06,77083.95,0.0,-0.96093,4e-05,6.62138]
[1779456834675,24.06,77071.94,0.0,-0.96146,4e-05,6.54717]
[1779456835246,24.06,77071.94,0.0,-0.96146,4e-05,6.54717]
[1779456835787,24.06,77071.94,0.0,-0.96146,4e-05,6.54717]
[1779456835868,24.06,77068.26,0.0,-0.96161,4e-05,6.52527]
[1779456836746,24.06,77074.78,0.0,-0.96132,4e-05,6.5669]
[1779456838754,24.07,77072.52,0.0,-0.9614,4e-05,6.55471]
[1779456840799,24.07,77057.54,0.0,-0.96205,4e-05,6.46376]
[1779456841897,24.07,77052.94,0.0,-0.96224,4e-05,6.43653]
[1779456842797,24.07,77046.97,0.0,-0.9625,4e-05,6.40103]
[1779456845819,24.09,77058.48,0.0,-0.96189,4e-05,6.48614]
[1779456846826,24.09,77065.4,0.0,-0.96158,4e-05,6.5301]
[1779456850854,24.09,77078.49,0.0,-0.96097,4e-05,6.61578]
[1779456851861,24.09,77084.58,0.0,-0.96069,5e-05,6.65487]
[1779456853875,24.1,77085.23,0.0,-0.96065,5e-05,6.66055]
[1779456857903,24.1,77077.45,0.0,-0.96097,4e-05,6.6149]
[1779456858910,24.1,77068.55,0.0,-0.96136,4e-05,6.56021]
[1779456859916,24.1,77070.1,0.0,-0.96129,4e-05,6.57084]
[1779456864956,24.11,77083.48,0.0,-0.96065,5e-05,6.65932]
[1779456865965,24.11,77089.12,0.0,-0.96039,5e-05,6.69567]
[1779456866973,24.11,77099.7,0.0,-0.95991,5e-05,6.76342]
[1779456867980,24.11,77096.09,0.0,-0.96007,5e-05,6.74116]
[1779456873015,24.11,77101.33,0.0,-0.95982,5e-05,6.77535]
[1779456875031,24.12,77106.89,0.0,-0.95955,5e-05,6.81202]
[1779456879058,24.12,77099.24,0.0,-0.95988,5e-05,6.76571]
[1779456879798,24.12,77099.24,0.0,-0.95988,5e-05,6.76571]
[1779456879868,24.12,77099.24,0.0,-0.95988,5e-05,6.76571]
[1779456880023,24.12,77099.24,0.0,-0.95988,5e-05,6.76571]
[1779456880066,24.12,77093.8,0.0,-0.96013,5e-05,6.73187]
[1779456884496,24.12,77098.26,0.0,-0.9599,5e-05,6.76299]
[1779456884503,24.12,77098.26,0.0,-0.9599,5e-05,6.76299]
[1779456884522,24.12,77098.26,0.0,-0.9599,5e-05,6.76299]
[1779456889439,24.13,77099.27,0.0,-0.95983,5e-05,6.77262]
[1779456889501,24.13,77099.27,0.0,-0.95983,5e-05,6.77262]
[1779456889523,24.13,77099.27,0.0,-0.95983,5e-05,6.77262]
[1779456894163,24.13,77107.08,0.0,-0.95945,5e-05,6.82549]
[1779456894247,24.13,77107.08,0.0,-0.95945,5e-05,6.82549]
[1779456894271,24.13,77107.08,0.0,-0.95945,5e-05,6.82549]
[1779456898421,24.13,77110.2,0.0,-0.95929,5e-05,6.84764]
[1779456898524,24.13,77110.2,0.0,-0.95929,5e-05,6.84764]
[1779456900206,24.13,77115.52,0.0,-0.95904,5e-05,6.88274]
[1779456902230,24.13,77120.94,0.0,-0.95878,5e-05,6.91848]
[1779456903238,24.13,77135.24,0.0,-0.9581,5e-05,7.01143]
[1779456904245,24.13,77138.31,0.0,-0.95796,5e-05,7.03164]
[1779456907413,24.14,77138.17,0.0,-0.95796,5e-05,7.03114]
[1779456907521,24.14,77138.17,0.0,-0.95796,5e-05,7.03114]
[1779456909280,24.14,77150.49,0.0,-0.95737,5e-05,7.11221]
[1779456910287,24.14,77157.64,0.0,-0.95703,5e-05,7.15928]
[1779456911294,24.14,77155.19,0.0,-0.95714,5e-05,7.14311]
[1779456914315,24.14,77160.76,0.0,-0.95688,5e-05,7.17979]
[1779456915322,24.14,77165.63,0.0,-0.95664,5e-05,7.21191]
[1779456916329,24.14,77171.91,0.0,-0.95633,5e-05,7.25345]
[1779456918343,24.13,77181.14,0.0,-0.95588,5e-05,7.31453]
[1779456923380,24.13,77185.76,0.0,-0.95567,5e-05,7.34392]
[1779456926522,24.13,77185.42,0.0,-0.95569,5e-05,7.34094]
[1779456931774,24.13,77180.91,0.0,-0.95593,5e-05,7.30896]
[1779456931825,24.13,77180.91,0.0,-0.95593,5e-05,7.30896]
[1779456932023,24.13,77180.91,0.0,-0.95593,5e-05,7.30896]
[1779456932088,24.13,77175.86,0.0,-0.95619,5e-05,7.27205]
[1779456935066,24.13,77175.57,0.0,-0.95621,5e-05,7.26991]
[1779456935164,24.13,77175.57,0.0,-0.95621,5e-05,7.26991]
[1779456935270,24.13,77173.89,0.0,-0.95629,5e-05,7.2583]
[1779456937478,24.13,77165.86,0.0,-0.95669,5e-05,7.20462]
[1779456938422,24.13,77165.86,0.0,-0.95669,5e-05,7.20462]
[1779456938524,24.13,77165.86,0.0,-0.95669,5e-05,7.20462]
[1779456938615,24.13,77165.86,0.0,-0.95669,5e-05,7.20462]
[1779456938716,24.13,77157.57,0.0,-0.95709,5e-05,7.14977]
[1779456940539,24.13,77153.05,0.0,-0.95731,5e-05,7.12004]
[1779456942513,24.13,77145.26,0.0,-0.95768,5e-05,7.06908]
[1779456945204,24.13,77142.89,0.0,-0.95779,5e-05,7.05371]
[1779456945247,24.13,77142.89,0.0,-0.95779,5e-05,7.05371]
[1779456945271,24.13,77146.49,0.0,-0.95762,5e-05,7.07736]
[1779456947840,24.13,77147.07,0.0,-0.95759,5e-05,7.08133]
[1779456948169,24.13,77147.07,0.0,-0.95759,5e-05,7.08133]
[1779456948182,24.13,77147.07,0.0,-0.95759,5e-05,7.08133]
[1779456948270,24.13,77148.71,0.0,-0.95751,5e-05,7.09222]
[1779456948559,24.13,77155.22,0.0,-0.9572,5e-05,7.13496]
[1779456950573,24.13,77154.71,0.0,-0.95722,5e-05,7.13163]
[1779456955608,24.13,77152.13,0.0,-0.95735,5e-05,7.11456]
[1779456960644,24.13,77152.27,0.0,-0.95734,5e-05,7.11538]
[1779456963939,24.13,77151.68,0.0,-0.95737,5e-05,7.11143]
[1779456963985,24.13,77151.68,0.0,-0.95737,5e-05,7.11143]
[1779456964022,24.13,77151.68,0.0,-0.95737,5e-05,7.11143]
[1779456964086,24.13,77152.32,0.0,-0.95734,5e-05,7.11555]
[1779456966685,24.13,77157.55,0.0,-0.95709,5e-05,7.14982]
[1779456970714,24.13,77152.7,0.0,-0.95733,5e-05,7.11756]
[1779456972851,24.13,77150.92,0.0,-0.95741,5e-05,7.10583]
[1779456972903,24.13,77150.92,0.0,-0.95741,5e-05,7.10583]
[1779456973020,24.13,77150.92,0.0,-0.95741,5e-05,7.10583]
[1779456973066,24.13,77152.18,0.0,-0.95735,5e-05,7.11405]
[1779456978871,24.13,77152.19,0.0,-0.95735,5e-05,7.11386]
[1779456978927,24.13,77152.19,0.0,-0.95735,5e-05,7.11386]
[1779456979022,24.13,77152.19,0.0,-0.95735,5e-05,7.11386]
[1779456979249,24.13,77152.19,0.0,-0.95735,5e-05,7.11386]
[1779456979271,24.13,77152.19,0.0,-0.95735,5e-05,7.11386]
[1779456979027,24.13,77152.32,0.0,-0.95735,5e-05,7.11466]
[1779456979777,24.13,77152.88,0.0,-0.95732,5e-05,7.11828]
[1779456984812,24.13,77155.24,0.0,-0.95721,5e-05,7.13337]
[1779456986005,24.13,77155.24,0.0,-0.95721,5e-05,7.13337]
[1779456986026,24.13,77155.24,0.0,-0.95721,5e-05,7.13337]
[1779456986048,24.13,77155.24,0.0,-0.95721,5e-05,7.13337]
[1779456986100,24.13,77153.56,0.0,-0.95729,5e-05,7.12225]
[1779456991861,24.13,77153.04,0.0,-0.95734,5e-05,7.11582]
[1779456993002,24.13,77153.04,0.0,-0.95734,5e-05,7.11582]
[1779456993022,24.13,77153.04,0.0,-0.95734,5e-05,7.11582]
[1779456993106,24.13,77148.41,0.0,-0.95756,5e-05,7.08539]
[1779456993875,24.13,77139.98,0.0,-0.95796,5e-05,7.03031]
[1779456994882,24.13,77133.75,0.0,-0.95825,5e-05,6.98987]
[1779456995889,24.13,77126.31,0.0,-0.9586,5e-05,6.94173]
[1779456997903,24.13,77122.03,0.0,-0.9588,5e-05,6.91437]
[1779457001931,24.13,77115.07,0.0,-0.95912,5e-05,6.87006]
[1779457002938,24.13,77108.61,0.0,-0.95942,5e-05,6.82884]
[1779457004721,24.13,77109.93,0.0,-0.95936,5e-05,6.8375]
[1779457006967,24.13,77118.23,0.0,-0.95897,5e-05,6.89156]
[1779457008111,24.13,77122.83,0.0,-0.95875,5e-05,6.92162]
[1779457013010,24.13,77127.68,0.0,-0.95852,5e-05,6.9534]
[1779457013403,24.13,77127.68,0.0,-0.95852,5e-05,6.9534]
[1779457013434,24.13,77127.68,0.0,-0.95852,5e-05,6.9534]
[1779457013521,24.13,77127.68,0.0,-0.95852,5e-05,6.9534]
[1779457014017,24.13,77127.28,0.0,-0.95854,5e-05,6.95089]
[1779457018314,24.13,77124.46,0.0,-0.95867,5e-05,6.93291]
[1779457018437,24.13,77127.6,0.0,-0.95852,5e-05,6.95327]
[1779457018521,24.13,77127.6,0.0,-0.95852,5e-05,6.95327]
[1779457019052,24.13,77125.77,0.0,-0.9586,5e-05,6.94155]
[1779457021067,24.13,77120.74,0.0,-0.95884,5e-05,6.90928]
[1779457023053,24.13,77119.27,0.0,-0.95891,5e-05,6.89994]
[1779457023105,24.13,77119.27,0.0,-0.95891,5e-05,6.89994]
[1779457023271,24.13,77119.27,0.0,-0.95891,5e-05,6.89994]
[1779457023113,24.13,77118.27,0.0,-0.95895,5e-05,6.89381]
[1779457027108,24.13,77125.09,0.0,-0.95863,5e-05,6.93821]
[1779457028115,24.13,77129.47,0.0,-0.95842,5e-05,6.96676]
[1779457030129,24.13,77124.01,0.0,-0.95868,5e-05,6.93152]
[1779457031052,24.13,77124.01,0.0,-0.95868,5e-05,6.93152]
[1779457031098,24.13,77124.01,0.0,-0.95868,5e-05,6.93152]
[1779457031270,24.13,77124.01,0.0,-0.95868,5e-05,6.93152]
[1779457031136,24.13,77123.89,0.0,-0.95868,5e-05,6.93092]
[1779457032144,24.13,77131.28,0.0,-0.95833,5e-05,6.97871]
[1779457033151,24.13,77139.7,0.0,-0.95793,5e-05,7.03356]
[1779457034159,24.13,77141.71,0.0,-0.95784,5e-05,7.04659]
[1779457036172,24.13,77146.06,0.0,-0.95763,5e-05,7.07481]
[1779457040219,24.13,77152.29,0.0,-0.95734,5e-05,7.11519]
[1779457041228,24.13,77162.0,0.0,-0.95687,5e-05,7.17879]
[1779457042237,24.13,77154.55,0.0,-0.95724,5e-05,7.12941]
[1779457043244,24.13,77145.58,0.0,-0.95767,5e-05,7.07039]
[1779457044251,24.13,77153.88,0.0,-0.95727,5e-05,7.12468]
[1779457045258,24.13,77160.47,0.0,-0.95695,5e-05,7.16788]
[1779457050293,24.13,77157.96,0.0,-0.95708,5e-05,7.15009]
[1779457053041,24.13,77157.42,0.0,-0.95713,5e-05,7.14349]
[1779457053095,24.13,77157.42,0.0,-0.95713,5e-05,7.14349]
[1779457053270,24.13,77157.42,0.0,-0.95713,5e-05,7.14349]
[1779457053315,24.13,77157.76,0.0,-0.95711,5e-05,7.14552]
[1779457054817,24.13,77157.26,0.0,-0.95714,5e-05,7.14202]
[1779457059087,24.13,77153.77,0.0,-0.95731,5e-05,7.11829]
[1779457059272,24.13,77153.77,0.0,-0.95731,5e-05,7.11829]
[1779457059295,24.13,77153.77,0.0,-0.95731,5e-05,7.11829]
[1779457059355,24.13,77154.16,0.0,-0.95729,5e-05,7.1207]
[1779457061779,24.13,77152.77,0.0,-0.95736,5e-05,7.11125]
[1779457062020,24.13,77152.77,0.0,-0.95736,5e-05,7.11125]
[1779457062424,24.13,77146.23,0.0,-0.95768,5e-05,7.06824]
[1779457063388,24.13,77132.28,0.0,-0.95834,5e-05,6.97732]
[1779457064396,24.13,77127.44,0.0,-0.95857,5e-05,6.94605]
[1779457069431,24.13,77131.4,0.0,-0.95838,5e-05,6.97216]
[1779457070422,24.13,77131.4,0.0,-0.95838,5e-05,6.97216]
[1779457071241,24.13,77137.07,0.0,-0.95811,5e-05,7.00903]
[1779457073867,24.13,77136.27,0.0,-0.95815,5e-05,7.00382]
[1779457073919,24.13,77136.27,0.0,-0.95815,5e-05,7.00382]
[1779457074021,24.13,77136.27,0.0,-0.95815,5e-05,7.00382]
[1779457074074,24.13,77135.41,0.0,-0.95819,5e-05,6.99824]
[1779457079501,24.13,77141.85,0.0,-0.95788,5e-05,7.04021]
[1779457081121,24.13,77141.85,0.0,-0.95788,5e-05,7.04021]
[1779457081165,24.13,77141.85,0.0,-0.95788,5e-05,7.04021]
[1779457081274,24.13,77141.85,0.0,-0.95788,5e-05,7.04021]
[1779457081335,24.13,77143.51,0.0,-0.9578,5e-05,7.05092]
[1779457086818,24.13,77142.09,0.0,-0.95787,5e-05,7.04129]
[1779457086851,24.13,77142.09,0.0,-0.95787,5e-05,7.04129]
[1779457087027,24.13,77142.09,0.0,-0.95787,5e-05,7.04129]
[1779457087123,24.13,77142.02,0.0,-0.95788,5e-05,7.04077]
[1779457092593,24.13,77139.95,0.0,-0.95798,5e-05,7.02694]
[1779457094607,24.13,77146.85,0.0,-0.95765,5e-05,7.07186]
[1779457095430,24.13,77146.85,0.0,-0.95765,5e-05,7.07186]
[1779457095481,24.13,77146.85,0.0,-0.95765,5e-05,7.07186]
[1779457095523,24.13,77146.85,0.0,-0.95765,5e-05,7.07186]
[1779457095614,24.13,77150.1,0.0,-0.9575,5e-05,7.09302]
[1779457100649,24.12,77149.86,0.0,-0.95751,5e-05,7.09072]
[1779457102848,24.12,77149.33,0.0,-0.95754,5e-05,7.0871]
[1779457102857,24.12,77149.33,0.0,-0.95754,5e-05,7.0871]
[1779457103023,24.12,77149.33,0.0,-0.95754,5e-05,7.0871]
[1779457103123,24.12,77150.84,0.0,-0.95747,5e-05,7.09684]
[1779457104991,24.12,77150.69,0.0,-0.95748,5e-05,7.09568]
[1779457108280,24.12,77149.98,0.0,-0.95752,5e-05,7.09052]
[1779457108334,24.12,77149.98,0.0,-0.95752,5e-05,7.09052]
[1779457108429,24.12,77143.33,0.0,-0.95784,5e-05,7.04675]
[1779457108527,24.12,77143.33,0.0,-0.95784,5e-05,7.04675]
[1779457109714,24.12,77147.72,0.0,-0.95763,5e-05,7.07536]
[1779457110721,24.12,77152.56,0.0,-0.9574,5e-05,7.10693]
[1779457115760,24.12,77145.82,0.0,-0.95774,5e-05,7.0592]
[1779457116548,24.12,77145.82,0.0,-0.95774,5e-05,7.0592]
[1779457116600,24.12,77145.82,0.0,-0.95774,5e-05,7.0592]
[1779457116777,24.12,77145.82,0.0,-0.95774,5e-05,7.0592]
[1779457116825,24.12,77144.76,0.0,-0.95779,5e-05,7.05215]
[1779457119788,24.12,77158.91,0.0,-0.95712,5e-05,7.14456]
[1779457120795,24.12,77172.34,0.0,-0.95647,5e-05,7.23322]
[1779457121802,24.12,77175.94,0.0,-0.95629,5e-05,7.25685]
[1779457123818,24.12,77188.28,0.0,-0.95569,5e-05,7.33864]
[1779457124823,24.12,77203.69,0.0,-0.95496,5e-05,7.43781]
[1779457126409,24.12,77203.69,0.0,-0.95496,5e-05,7.43781]
[1779457125830,24.11,77210.36,0.0,-0.95462,5e-05,7.48239]
[1779457126575,24.11,77210.36,0.0,-0.95462,5e-05,7.48239]
[1779457127581,24.11,77211.8,0.0,-0.95456,5e-05,7.49147]
[1779457127844,24.11,77219.31,0.0,-0.95418,5e-05,7.54191]
[1779457128851,24.11,77225.16,0.0,-0.95389,5e-05,7.58112]
[1779457130421,24.11,77225.16,0.0,-0.95389,5e-05,7.58112]
[1779457129858,24.11,77217.5,0.0,-0.95429,5e-05,7.52793]
[1779457130865,24.11,77211.83,0.0,-0.95458,5e-05,7.48859]
[1779457132883,24.11,77207.13,0.0,-0.95483,5e-05,7.45533]
[1779457133890,24.11,77199.89,0.0,-0.95519,5e-05,7.40575]
[1779457135904,24.11,77192.48,0.0,-0.95557,5e-05,7.35481]
[1779457140940,24.1,77195.49,0.0,-0.95544,5e-05,7.37271]
[1779457145977,24.1,77189.91,0.0,-0.95573,5e-05,7.33288]
[1779457148471,24.1,77188.77,0.0,-0.95579,5e-05,7.32482]
[1779457148523,24.1,77192.33,0.0,-0.95562,5e-05,7.3483]
[1779457148770,24.1,77192.33,0.0,-0.95562,5e-05,7.3483]
[1779457148998,24.1,77194.58,0.0,-0.95551,5e-05,7.36298]
[1779457150421,24.1,77194.58,0.0,-0.95551,5e-05,7.36298]
[1779457150525,24.1,77194.99,0.0,-0.9555,5e-05,7.36481]
[1779457156050,24.1,77192.19,0.0,-0.95565,5e-05,7.34373]
[1779457157380,24.1,77192.19,0.0,-0.95565,5e-05,7.34373]
[1779457157431,24.1,77192.19,0.0,-0.95565,5e-05,7.34373]
[1779457157521,24.1,77194.49,0.0,-0.95554,5e-05,7.35876]
[1779457158063,24.09,77197.66,0.0,-0.95542,5e-05,7.37563]
[1779457160263,24.09,77197.64,0.0,-0.95545,5e-05,7.37081]
[1779457160279,24.09,77197.64,0.0,-0.95545,5e-05,7.37081]
[1779457160293,24.09,77197.64,0.0,-0.95545,5e-05,7.37081]
[1779457160932,24.08,77193.76,0.0,-0.95568,5e-05,7.33975]
[1779457161023,24.08,77193.76,0.0,-0.95568,5e-05,7.33975]
[1779457165851,24.08,77194.64,0.0,-0.95565,5e-05,7.34396]
[1779457165980,24.08,77194.64,0.0,-0.95565,5e-05,7.34396]
[1779457166024,24.08,77194.64,0.0,-0.95565,5e-05,7.34396]
[1779457166119,24.08,77195.22,0.0,-0.95563,5e-05,7.34744]
[1779457167255,24.08,77195.22,0.0,-0.95563,5e-05,7.34744]
[1779457167276,24.08,77195.22,0.0,-0.95563,5e-05,7.34744]
[1779457167308,24.08,77195.22,0.0,-0.95563,5e-05,7.34744]
[1779457171164,24.08,77196.59,0.0,-0.95557,5e-05,7.35501]
[1779457171271,24.08,77196.59,0.0,-0.95557,5e-05,7.35501]
[1779457171885,24.08,77195.45,0.0,-0.95565,5e-05,7.34382]
[1779457171933,24.08,77195.45,0.0,-0.95565,5e-05,7.34382]
[1779457172020,24.08,77195.45,0.0,-0.95565,5e-05,7.34382]
[1779457172161,24.08,77194.21,0.0,-0.95571,5e-05,7.3355]
[1779457174808,24.07,77193.86,0.0,-0.95573,5e-05,7.33234]
[1779457174915,24.07,77193.86,0.0,-0.95573,5e-05,7.33234]
[1779457175022,24.07,77193.86,0.0,-0.95573,5e-05,7.33234]
[1779457177139,24.07,77191.88,0.0,-0.95584,5e-05,7.31826]
[1779457177271,24.07,77191.88,0.0,-0.95584,5e-05,7.31826]
[1779457177372,24.07,77188.84,0.0,-0.95599,5e-05,7.29716]
[1779457178203,24.07,77184.38,0.0,-0.95621,5e-05,7.26735]
[1779457179210,24.07,77177.44,0.0,-0.95656,5e-05,7.2208]
[1779457180217,24.07,77171.87,0.0,-0.95683,5e-05,7.18356]
[1779457181627,24.07,77168.29,0.0,-0.95701,5e-05,7.15967]
[1779457183735,24.07,77168.93,0.0,-0.95698,5e-05,7.16368]
[1779457183773,24.07,77168.93,0.0,-0.95698,5e-05,7.16368]
[1779457183787,24.07,77168.93,0.0,-0.95698,5e-05,7.16368]
[1779457184526,24.07,77169.08,0.0,-0.95697,5e-05,7.16458]
[1779457184561,24.07,77169.08,0.0,-0.95697,5e-05,7.16458]
[1779457184771,24.07,77169.08,0.0,-0.95697,5e-05,7.16458]
[1779457185253,24.07,77170.76,0.0,-0.95689,5e-05,7.1756]
[1779457187267,24.07,77166.6,0.0,-0.95709,5e-05,7.1479]
[1779457189282,24.07,77170.34,0.0,-0.95691,5e-05,7.17249]
[1779457189607,24.07,77170.34,0.0,-0.95691,5e-05,7.17249]
[1779457189659,24.07,77170.34,0.0,-0.95691,5e-05,7.17249]
[1779457189771,24.07,77170.34,0.0,-0.95691,5e-05,7.17249]
[1779457190292,24.07,77170.34,0.0,-0.95691,5e-05,7.17249]
[1779457190341,24.07,77170.34,0.0,-0.95691,5e-05,7.17249]
[1779457190377,24.07,77170.18,0.0,-0.95692,5e-05,7.1713]
[1779457190524,24.07,77170.18,0.0,-0.95692,5e-05,7.1713]
[1779457194684,24.07,77167.16,0.0,-0.95707,5e-05,7.15097]
[1779457194736,24.07,77167.16,0.0,-0.95707,5e-05,7.15097]
[1779457194770,24.07,77167.16,0.0,-0.95707,5e-05,7.15097]
[1779457195324,24.07,77155.06,0.0,-0.95765,5e-05,7.07134]
[1779457196331,24.07,77151.74,0.0,-0.95781,5e-05,7.04964]
[1779457197266,24.07,77151.74,0.0,-0.95781,5e-05,7.04964]
[1779457197316,24.07,77151.74,0.0,-0.95781,5e-05,7.04964]
[1779457197524,24.07,77151.74,0.0,-0.95781,5e-05,7.04964]
[1779457198345,24.07,77156.28,0.0,-0.95759,5e-05,7.07961]
[1779457199198,24.07,77156.28,0.0,-0.95759,5e-05,7.07961]
[1779457199250,24.07,77156.28,0.0,-0.95759,5e-05,7.07961]
[1779457199270,24.07,77156.28,0.0,-0.95759,5e-05,7.07961]
[1779457199352,24.07,77158.33,0.0,-0.95749,5e-05,7.09313]
[1779457201370,24.07,77162.29,0.0,-0.9573,5e-05,7.11928]
[1779457202382,24.07,77175.92,0.0,-0.95664,5e-05,7.20942]
[1779457203386,24.07,77184.77,0.0,-0.95621,5e-05,7.2682]
[1779457204393,24.07,77184.45,0.0,-0.95623,5e-05,7.26583]
[1779457205368,24.07,77184.45,0.0,-0.95623,5e-05,7.26583]
[1779457205522,24.07,77184.45,0.0,-0.95623,5e-05,7.26583]
[1779457205523,24.07,77186.06,0.0,-0.95615,5e-05,7.27634]
[1779457205995,24.07,77186.06,0.0,-0.95615,5e-05,7.27634]
[1779457206407,24.07,77188.69,0.0,-0.95602,5e-05,7.29367]
[1779457208528,24.07,77190.28,0.0,-0.95594,5e-05,7.30403]
[1779457209428,24.07,77201.21,0.0,-0.9554,5e-05,7.37716]
[1779457210435,24.07,77204.52,0.0,-0.95524,5e-05,7.39874]
[1779457212449,24.07,77211.19,0.0,-0.95492,5e-05,7.44294]
[1779457214478,24.07,77213.76,0.0,-0.95479,5e-05,7.45984]
[1779457214523,24.07,77213.76,0.0,-0.95479,5e-05,7.45984]
[1779457215233,24.07,77213.53,0.0,-0.95481,5e-05,7.45771]
[1779457215470,24.07,77212.25,0.0,-0.95488,5e-05,7.44847]
[1779457216523,24.07,77212.25,0.0,-0.95488,5e-05,7.44847]
[1779457216839,24.06,77211.08,0.0,-0.95494,5e-05,7.43999]
[1779457216925,24.06,77211.08,0.0,-0.95494,5e-05,7.43999]
[1779457217024,24.06,77211.08,0.0,-0.95494,5e-05,7.43999]
[1779457217484,24.06,77210.58,0.0,-0.95497,5e-05,7.43608]
[1779457220491,24.06,77211.86,0.0,-0.95491,5e-05,7.44374]
[1779457220523,24.06,77211.86,0.0,-0.95491,5e-05,7.44374]
[1779457220504,24.06,77213.96,0.0,-0.95481,5e-05,7.45747]
[1779457220714,24.06,77213.96,0.0,-0.95481,5e-05,7.45747]
[1779457221267,24.06,77213.96,0.0,-0.95481,5e-05,7.45747]
[1779457221314,24.06,77213.96,0.0,-0.95481,5e-05,7.45747]
[1779457221422,24.06,77213.96,0.0,-0.95481,5e-05,7.45747]
[1779457221518,24.06,77216.57,0.0,-0.95468,5e-05,7.47466]
[1779457223526,24.06,77219.96,0.0,-0.95452,5e-05,7.49658]
[1779457224526,24.06,77219.96,0.0,-0.95452,5e-05,7.49658]
[1779457224533,24.06,77219.74,0.0,-0.95453,5e-05,7.49449]
[1779457228508,24.06,77221.57,0.0,-0.95446,5e-05,7.50517]
[1779457228528,24.06,77221.57,0.0,-0.95446,5e-05,7.50517]
[1779457228551,24.06,77221.57,0.0,-0.95446,5e-05,7.50457]
[1779457228847,24.06,77221.57,0.0,-0.95446,5e-05,7.50457]
[1779457228898,24.06,77225.55,0.0,-0.95426,5e-05,7.53174]
[1779457229572,24.06,77233.79,0.0,-0.95384,5e-05,7.58819]
[1779457231302,24.06,77233.79,0.0,-0.95384,5e-05,7.58819]
[1779457231397,24.06,77233.79,0.0,-0.95384,5e-05,7.58819]
[1779457231521,24.06,77233.79,0.0,-0.95384,5e-05,7.58819]
[1779457231475,24.06,77234.13,0.0,-0.95385,5e-05,7.5857]
[1779457231585,24.06,77230.13,0.0,-0.95406,5e-05,7.55827]
[1779457232892,24.06,77230.13,0.0,-0.95406,5e-05,7.55827]
[1779457232942,24.06,77230.13,0.0,-0.95406,5e-05,7.55827]
[1779457233030,24.06,77230.13,0.0,-0.95406,5e-05,7.55827]
[1779457235613,24.05,77225.15,0.0,-0.95433,5e-05,7.52161]
[1779457237861,24.05,77225.7,0.0,-0.95431,5e-05,7.52477]
[1779457237906,24.05,77225.7,0.0,-0.95431,5e-05,7.52477]
[1779457238034,24.05,77225.7,0.0,-0.95431,5e-05,7.52477]
[1779457240456,24.05,77233.04,0.0,-0.95395,5e-05,7.57252]
[1779457242667,24.05,77243.89,0.0,-0.9534,5e-05,7.64585]
[1779457243674,24.04,77248.31,0.0,-0.95323,5e-05,7.6686]
[1779457245167,24.04,77248.31,0.0,-0.95323,5e-05,7.6686]
[1779457245227,24.04,77236.34,0.0,-0.95386,5e-05,7.58523]
[1779457245882,24.04,77236.34,0.0,-0.95386,5e-05,7.58523]
[1779457245987,24.04,77216.54,0.0,-0.95487,5e-05,7.44927]
[1779457246729,24.04,77198.43,0.0,-0.95577,5e-05,7.32692]
[1779457247737,24.04,77204.53,0.0,-0.95548,5e-05,7.36727]
[1779457248803,24.04,77204.53,0.0,-0.95548,5e-05,7.36727]
[1779457249752,24.04,77214.86,0.0,-0.95496,5e-05,7.43646]
[1779457250759,24.04,77215.89,0.0,-0.95491,5e-05,7.443]
[1779457251766,24.03,77205.57,0.0,-0.95544,5e-05,7.3727]
[1779457252787,24.03,77205.57,0.0,-0.95544,5e-05,7.3727]
[1779457253022,24.03,77205.57,0.0,-0.95544,5e-05,7.3727]
[1779457253027,24.03,77201.38,0.0,-0.95565,5e-05,7.34412]
[1779457254787,24.03,77207.76,0.0,-0.95533,5e-05,7.38653]
[1779457259218,24.03,77212.11,0.0,-0.95512,5e-05,7.41485]
[1779457259265,24.03,77212.11,0.0,-0.95512,5e-05,7.41485]
[1779457259273,24.03,77212.11,0.0,-0.95512,5e-05,7.41485]
[1779457259316,24.03,77207.45,0.0,-0.95536,5e-05,7.38291]
[1779457262844,24.03,77200.73,0.0,-0.95571,5e-05,7.33618]
[1779457264858,24.03,77189.2,0.0,-0.95628,5e-05,7.25832]
[1779457266872,24.03,77188.36,0.0,-0.95632,5e-05,7.25238]
[1779457267878,24.03,77196.6,0.0,-0.95592,5e-05,7.30737]
[1779457269495,24.03,77196.6,0.0,-0.95592,5e-05,7.30737]
[1779457269522,24.03,77196.6,0.0,-0.95592,5e-05,7.30737]
[1779457269555,24.03,77198.93,0.0,-0.95581,5e-05,7.32246]
[1779457269988,24.03,77198.93,0.0,-0.95581,5e-05,7.32246]
[1779457272999,24.03,77198.48,0.0,-0.95583,5e-05,7.31883]
[1779457273023,24.03,77198.48,0.0,-0.95583,5e-05,7.31883]
[1779457273030,24.03,77198.48,0.0,-0.95583,5e-05,7.31883]
[1779457273273,24.03,77198.48,0.0,-0.95583,5e-05,7.31883]
[1779457274928,24.03,77208.6,0.0,-0.95534,5e-05,7.3861]
[1779457276439,24.03,77208.6,0.0,-0.95534,5e-05,7.3861]
[1779457276512,24.03,77208.6,0.0,-0.95534,5e-05,7.3861]
[1779457276522,24.03,77208.6,0.0,-0.95534,5e-05,7.3861]
[1779457276942,24.03,77202.1,0.0,-0.95567,5e-05,7.34149]
[1779457279414,24.03,77202.93,0.0,-0.95563,5e-05,7.34675]
[1779457279424,24.03,77202.93,0.0,-0.95563,5e-05,7.34675]
[1779457279529,24.03,77202.93,0.0,-0.95563,5e-05,7.34675]
[1779457279515,24.02,77201.71,0.0,-0.95569,5e-05,7.33788]
[1779457281032,24.02,77198.36,0.0,-0.95586,5e-05,7.31536]
[1779457281080,24.02,77198.36,0.0,-0.95586,5e-05,7.31536]
[1779457281274,24.02,77198.36,0.0,-0.95586,5e-05,7.31536]
[1779457281313,24.02,77187.75,0.0,-0.95639,5e-05,7.24404]
[1779457282471,24.02,77185.99,0.0,-0.95647,5e-05,7.23196]
[1779457283411,24.02,77185.99,0.0,-0.95647,5e-05,7.23196]
[1779457283521,24.02,77185.99,0.0,-0.95647,5e-05,7.23196]
[1779457283609,24.02,77186.71,0.0,-0.95644,5e-05,7.23659]
[1779457283930,24.02,77186.71,0.0,-0.95644,5e-05,7.23659]
[1779457283986,24.02,77186.71,0.0,-0.95644,5e-05,7.23659]
[1779457284022,24.02,77186.71,0.0,-0.95644,5e-05,7.23659]
[1779457284026,24.02,77187.85,0.0,-0.95638,5e-05,7.24419]
[1779457287103,24.02,77190.31,0.0,-0.95627,5e-05,7.26025]
[1779457287109,24.02,77190.31,0.0,-0.95627,5e-05,7.26025]
[1779457287272,24.02,77190.31,0.0,-0.95627,5e-05,7.26025]
[1779457288983,24.02,77184.91,0.0,-0.95653,5e-05,7.22381]
[1779457289026,24.02,77184.91,0.0,-0.95653,5e-05,7.22381]
[1779457289035,24.02,77184.91,0.0,-0.95653,5e-05,7.22381]
[1779457289119,24.02,77185.05,0.0,-0.95653,5e-05,7.22459]
[1779457289690,24.02,77185.05,0.0,-0.95653,5e-05,7.22459]
[1779457289771,24.02,77185.05,0.0,-0.95653,5e-05,7.22459]
[1779457290035,24.02,77188.15,0.0,-0.95638,5e-05,7.24511]
[1779457291737,24.02,77188.13,0.0,-0.9564,5e-05,7.24214]
[1779457291770,24.02,77188.13,0.0,-0.9564,5e-05,7.24214]
[1779457293130,24.02,77187.97,0.0,-0.9564,5e-05,7.24088]
[1779457293369,24.02,77187.97,0.0,-0.9564,5e-05,7.24088]
[1779457293423,24.02,77187.97,0.0,-0.9564,5e-05,7.24088]
[1779457293521,24.02,77187.97,0.0,-0.9564,5e-05,7.24088]
[1779457293623,24.02,77188.19,0.0,-0.9564,5e-05,7.24198]
[1779457295029,24.02,77187.68,0.0,-0.95642,5e-05,7.23858]
[1779457298780,24.02,77189.53,0.0,-0.95634,5e-05,7.25025]
[1779457298926,24.02,77189.53,0.0,-0.95634,5e-05,7.25025]
[1779457299022,24.02,77189.53,0.0,-0.95634,5e-05,7.25025]
[1779457300264,24.02,77189.76,0.0,-0.95633,5e-05,7.25159]
[1779457300272,24.02,77189.76,0.0,-0.95633,5e-05,7.25159]
[1779457300351,24.02,77189.76,0.0,-0.95633,5e-05,7.25159]
[1779457300361,24.02,77192.35,0.0,-0.9562,5e-05,7.26871]
[1779457301114,24.02,77196.8,0.0,-0.95598,5e-05,7.2983]
[1779457302091,24.02,77196.8,0.0,-0.95598,5e-05,7.2983]
[1779457302143,24.02,77196.8,0.0,-0.95598,5e-05,7.2983]
[1779457302271,24.02,77196.8,0.0,-0.95598,5e-05,7.2983]
[1779457302371,24.02,77202.54,0.0,-0.9557,5e-05,7.3366]
[1779457303792,24.02,77201.12,0.0,-0.95577,5e-05,7.32672]
[1779457303991,24.02,77201.12,0.0,-0.95577,5e-05,7.32672]
[1779457304024,24.02,77201.12,0.0,-0.95577,5e-05,7.32672]
[1779457309088,24.02,77194.34,0.0,-0.95612,5e-05,7.27982]
[1779457309140,24.02,77194.34,0.0,-0.95612,5e-05,7.27982]
[1779457309271,24.02,77194.34,0.0,-0.95612,5e-05,7.27982]
[1779457309374,24.02,77192.62,0.0,-0.9562,5e-05,7.26807]
[1779457312952,24.02,77193.95,0.0,-0.95614,5e-05,7.27631]
[1779457312961,24.02,77193.95,0.0,-0.95614,5e-05,7.27631]
[1779457313024,24.02,77193.95,0.0,-0.95614,5e-05,7.27631]
[1779457314632,24.02,77196.21,0.0,-0.95603,5e-05,7.29122]
[1779457314772,24.02,77196.08,0.0,-0.95604,5e-05,7.28986]
[1779457315212,24.02,77194.64,0.0,-0.95612,5e-05,7.28021]
[1779457317498,24.02,77194.27,0.0,-0.95614,5e-05,7.2775]
[1779457317533,24.02,77194.27,0.0,-0.95614,5e-05,7.2775]
[1779457318132,24.02,77195.3,0.0,-0.95609,5e-05,7.28392]
[1779457320318,24.02,77196.01,0.0,-0.95605,5e-05,7.28843]
[1779457320364,24.02,77196.01,0.0,-0.95605,5e-05,7.28843]
[1779457320522,24.02,77196.01,0.0,-0.95605,5e-05,7.28843]
[1779457320599,24.01,77195.79,0.0,-0.95607,5e-05,7.28645]
[1779457321020,24.01,77195.79,0.0,-0.95607,5e-05,7.28645]
[1779457324768,24.01,77193.9,0.0,-0.95617,5e-05,7.27307]
[1779457324770,24.01,77193.9,0.0,-0.95617,5e-05,7.27307]
[1779457325022,24.01,77193.9,0.0,-0.95617,5e-05,7.27307]
[1779457326247,24.01,77190.53,0.0,-0.95634,5e-05,7.2503]
[1779457326272,24.01,77190.53,0.0,-0.95634,5e-05,7.2503]
[1779457326297,24.01,77190.53,0.0,-0.95634,5e-05,7.2503]
[1779457326664,24.01,77190.53,0.0,-0.95634,5e-05,7.2503]
[1779457326347,24.01,77185.61,0.0,-0.95658,5e-05,7.21729]
[1779457326771,24.01,77185.61,0.0,-0.95658,5e-05,7.21729]
[1779457327164,24.01,77185.61,0.0,-0.95658,5e-05,7.21729]
[1779457327295,24.01,77178.8,0.0,-0.95691,5e-05,7.17189]
[1779457329310,24.01,77177.41,0.0,-0.95698,5e-05,7.16258]
[1779457332331,24.01,77183.5,0.0,-0.95668,5e-05,7.20291]
[1779457335272,24.01,77180.23,0.0,-0.95684,5e-05,7.18104]
[1779457335366,24.01,77158.6,0.0,-0.95789,5e-05,7.03826]
[1779457336373,24.01,77147.0,0.0,-0.95844,5e-05,6.96248]
[1779457337380,24.01,77153.93,0.0,-0.95811,5e-05,7.00782]
[1779457338330,24.01,77153.93,0.0,-0.95811,5e-05,7.00782]
[1779457338387,24.01,77159.32,0.0,-0.95785,5e-05,7.04339]
[1779457340412,24.01,77163.58,0.0,-0.95765,5e-05,7.07157]
[1779457340433,24.01,77163.58,0.0,-0.95765,5e-05,7.07157]
[1779457340521,24.01,77163.58,0.0,-0.95765,5e-05,7.07157]
[1779457340623,24.01,77164.18,0.0,-0.95762,5e-05,7.07579]
[1779457342415,24.01,77170.61,0.0,-0.9573,5e-05,7.11825]
[1779457344129,24.01,77171.91,0.0,-0.95724,5e-05,7.12693]
[1779457344160,24.01,77171.91,0.0,-0.95724,5e-05,7.12693]
[1779457344271,24.01,77171.91,0.0,-0.95724,5e-05,7.12693]
[1779457344429,24.01,77173.51,0.0,-0.95716,5e-05,7.13753]
[1779457345436,24.01,77177.8,0.0,-0.95696,5e-05,7.16596]
[1779457348462,24.01,77173.59,0.0,-0.95716,5e-05,7.13801]
[1779457349469,24.01,77181.14,0.0,-0.95679,5e-05,7.18804]
[1779457350476,24.01,77185.49,0.0,-0.95658,5e-05,7.21699]
[1779457351282,24.01,77185.49,0.0,-0.95658,5e-05,7.21699]
[1779457351331,24.01,77185.49,0.0,-0.95658,5e-05,7.21699]
[1779457351522,24.01,77185.49,0.0,-0.95658,5e-05,7.21699]
[1779457351534,24.01,77186.09,0.0,-0.95657,5e-05,7.21828]
[1779457356518,24.01,77190.43,0.0,-0.95636,5e-05,7.24646]
[1779457357540,24.01,77185.77,0.0,-0.95659,5e-05,7.21538]
[1779457358545,24.01,77142.5,0.0,-0.95867,5e-05,6.9308]
[1779457358973,24.01,77142.5,0.0,-0.95867,5e-05,6.9308]
[1779457359393,24.01,77142.5,0.0,-0.95867,5e-05,6.9308]
[1779457359546,24.01,77100.05,0.0,-0.96063,5e-05,6.65787]
[1779457360557,24.01,77090.23,0.0,-0.96107,4e-05,6.59679]
[1779457361224,24.01,77090.23,0.0,-0.96107,4e-05,6.59679]
[1779457361564,24.01,77086.17,0.0,-0.96124,4e-05,6.57284]
[1779457361869,24.01,77086.17,0.0,-0.96124,4e-05,6.57284]
[1779457362598,24.02,77093.89,0.0,-0.96089,5e-05,6.62212]
[1779457363595,24.02,77093.89,0.0,-0.96089,5e-05,6.62212]
[1779457363601,24.02,77105.47,0.0,-0.96035,5e-05,6.69767]
[1779457364620,24.02,77112.96,0.0,-0.96,5e-05,6.74594]
[1779457365619,24.02,77118.35,0.0,-0.95975,5e-05,6.78032]
[1779457366603,24.02,77118.35,0.0,-0.95975,5e-05,6.78032]
[1779457366695,24.02,77109.68,0.0,-0.96014,5e-05,6.72622]
[1779457367633,24.02,77096.06,0.0,-0.96076,5e-05,6.64066]
[1779457368640,24.02,77088.84,0.0,-0.96108,4e-05,6.59604]
[1779457369649,24.02,77103.92,0.0,-0.96039,5e-05,6.69193]
[1779457370656,24.02,77113.81,0.0,-0.95993,5e-05,6.75544]
[1779457371663,24.02,77115.63,0.0,-0.95984,5e-05,6.76762]
[1779457372670,24.02,77124.09,0.0,-0.95945,5e-05,6.8223]
[1779457373677,24.03,77130.15,0.0,-0.95917,5e-05,6.86171]
[1779457376277,24.03,77129.8,0.0,-0.95918,5e-05,6.86023]
[1779457380741,24.03,77114.23,0.0,-0.95989,5e-05,6.76192]
[1779457381747,24.03,77103.65,0.0,-0.96037,5e-05,6.69508]
[1779457382754,24.03,77094.99,0.0,-0.96076,5e-05,6.64038]
[1779457383764,24.03,77089.36,0.0,-0.96101,4e-05,6.60551]
[1779457384768,24.03,77099.8,0.0,-0.96053,5e-05,6.67277]
[1779457385775,24.03,77105.2,0.0,-0.96028,5e-05,6.70763]
[1779457387790,24.03,77112.5,0.0,-0.95993,5e-05,6.75524]
[1779457388796,24.03,77117.32,0.0,-0.95971,5e-05,6.78654]
[1779457390263,24.03,77117.32,0.0,-0.95971,5e-05,6.78654]
[1779457390278,24.03,77117.32,0.0,-0.95971,5e-05,6.78654]
[1779457390445,24.03,77117.32,0.0,-0.95971,5e-05,6.78654]
[1779457390507,24.03,77117.32,0.0,-0.95971,5e-05,6.78654]
[1779457390546,24.03,77123.47,0.0,-0.95942,5e-05,6.82686]
[1779457392824,24.04,77128.58,0.0,-0.95917,5e-05,6.86049]
[1779457393830,24.04,77133.41,0.0,-0.95895,5e-05,6.89199]
[1779457398866,24.04,77131.08,0.0,-0.95904,5e-05,6.87857]
[1779457400493,24.04,77131.08,0.0,-0.95904,5e-05,6.87857]
[1779457400523,24.04,77131.08,0.0,-0.95904,5e-05,6.87857]
[1779457400642,24.04,77131.08,0.0,-0.95904,5e-05,6.87857]
[1779457400695,24.04,77130.74,0.0,-0.95905,5e-05,6.87705]
[1779457401342,24.04,77130.74,0.0,-0.95905,5e-05,6.87705]
[1779457401528,24.04,77130.74,0.0,-0.95905,5e-05,6.87705]
[1779457401627,24.04,77128.95,0.0,-0.95913,5e-05,6.86587]
[1779457402895,24.04,77116.64,0.0,-0.9597,5e-05,6.78728]
[1779457403902,24.04,77105.67,0.0,-0.9602,5e-05,6.71791]
[1779457404909,24.04,77106.3,0.0,-0.96017,5e-05,6.72252]
[1779457406283,24.04,77111.19,0.0,-0.95994,5e-05,6.75421]
[1779457406923,24.04,77115.52,0.0,-0.95974,5e-05,6.78238]
[1779457410013,24.04,77116.99,0.0,-0.95966,5e-05,6.79279]
[1779457411377,24.04,77117.01,0.0,-0.95966,5e-05,6.79342]
[1779457411403,24.04,77117.01,0.0,-0.95966,5e-05,6.79342]
[1779457411429,24.04,77117.01,0.0,-0.95966,5e-05,6.79342]
[1779457411523,24.04,77117.01,0.0,-0.95966,5e-05,6.79342]
[1779457411625,24.04,77114.51,0.0,-0.95978,5e-05,6.77594]
[1779457413405,24.04,77110.69,0.0,-0.95995,5e-05,6.75159]
[1779457414985,24.05,77106.44,0.0,-0.96014,5e-05,6.72635]
[1779457416170,24.05,77106.44,0.0,-0.96014,5e-05,6.72635]
[1779457416176,24.05,77106.44,0.0,-0.96014,5e-05,6.72635]
[1779457416276,24.05,77106.44,0.0,-0.96014,5e-05,6.72635]
[1779457416373,24.05,77106.12,0.0,-0.96015,5e-05,6.72496]
[1779457420022,24.05,77112.04,0.0,-0.95986,5e-05,6.76514]
[1779457421640,24.05,77121.53,0.0,-0.95941,5e-05,6.82687]
[1779457422034,24.05,77127.2,0.0,-0.95915,5e-05,6.86329]
[1779457423458,24.05,77127.2,0.0,-0.95915,5e-05,6.86329]
[1779457423510,24.05,77127.2,0.0,-0.95915,5e-05,6.86329]
[1779457423523,24.05,77127.2,0.0,-0.95915,5e-05,6.86329]
[1779457423538,24.05,77124.19,0.0,-0.95928,5e-05,6.84481]
[1779457425057,24.05,77128.58,0.0,-0.95907,5e-05,6.87347]
[1779457427814,24.05,77126.59,0.0,-0.95916,5e-05,6.86106]
[1779457427827,24.05,77126.59,0.0,-0.95916,5e-05,6.86106]
[1779457428023,24.05,77123.52,0.0,-0.9593,5e-05,6.84175]
[1779457428078,24.05,77123.45,0.0,-0.9593,5e-05,6.84174]
[1779457431099,24.06,77128.21,0.0,-0.95907,5e-05,6.87362]
[1779457432381,24.06,77128.21,0.0,-0.95907,5e-05,6.87362]
[1779457432431,24.06,77128.21,0.0,-0.95907,5e-05,6.87362]
[1779457432521,24.06,77128.21,0.0,-0.95907,5e-05,6.87362]
[1779457432601,24.06,77125.16,0.0,-0.95921,5e-05,6.8548]
[1779457435130,24.06,77119.73,0.0,-0.95945,5e-05,6.82078]
[1779457436276,24.06,77119.73,0.0,-0.95945,5e-05,6.82078]
[1779457436305,24.06,77105.09,0.0,-0.96012,5e-05,6.72789]
[1779457437142,24.06,77102.8,0.0,-0.96022,5e-05,6.71398]
[1779457438340,24.06,77102.8,0.0,-0.96022,5e-05,6.71398]
[1779457438387,24.06,77102.8,0.0,-0.96022,5e-05,6.71398]
[1779457438527,24.06,77102.8,0.0,-0.96022,5e-05,6.71398]
[1779457438550,24.06,77103.06,0.0,-0.9602,5e-05,6.71691]
[1779457443184,24.06,77109.35,0.0,-0.9599,5e-05,6.75933]
[1779457444965,24.06,77112.06,0.0,-0.95977,5e-05,6.77716]
[1779457445017,24.06,77112.06,0.0,-0.95977,5e-05,6.77716]
[1779457445275,24.06,77112.06,0.0,-0.95977,5e-05,6.77716]
[1779457445374,24.06,77112.88,0.0,-0.95973,5e-05,6.78292]
[1779457448220,24.07,77109.08,0.0,-0.95989,5e-05,6.7603]
[1779457449704,24.07,77109.08,0.0,-0.95989,5e-05,6.7603]
[1779457449753,24.07,77109.08,0.0,-0.95989,5e-05,6.7603]
[1779457449773,24.07,77109.08,0.0,-0.95989,5e-05,6.7603]
[1779457449745,24.07,77105.02,0.0,-0.96007,5e-05,6.73566]
[1779457450233,24.07,77104.98,0.0,-0.96007,5e-05,6.73541]
[1779457455269,24.07,77103.26,0.0,-0.96012,5e-05,6.7276]
[1779457456094,24.07,77103.26,0.0,-0.96012,5e-05,6.7276]
[1779457456277,24.07,77103.26,0.0,-0.96012,5e-05,6.7276]
[1779457456297,24.07,77103.26,0.0,-0.96012,5e-05,6.7276]
[1779457456355,24.07,77106.31,0.0,-0.95998,5e-05,6.74761]
[1779457457868,24.07,77107.8,0.0,-0.95991,5e-05,6.75773]
[1779457458034,24.07,77107.8,0.0,-0.95991,5e-05,6.75773]
[1779457458292,24.07,77108.4,0.0,-0.95988,5e-05,6.76216]
[1779457462318,24.08,77103.37,0.0,-0.96009,5e-05,6.73258]
[1779457467354,24.08,77102.61,0.0,-0.9601,5e-05,6.731]
[1779457468744,24.08,77102.61,0.0,-0.9601,5e-05,6.731]
[1779457468772,24.08,77102.61,0.0,-0.9601,5e-05,6.731]
[1779457468798,24.08,77099.75,0.0,-0.96022,5e-05,6.71418]
[1779457469128,24.08,77099.75,0.0,-0.96022,5e-05,6.71418]
[1779457469275,24.08,77099.75,0.0,-0.96022,5e-05,6.71418]
[1779457469369,24.08,77091.62,0.0,-0.96059,5e-05,6.66283]
[1779457471370,24.08,77088.46,0.0,-0.96073,5e-05,6.64363]
[1779457471377,24.08,77088.46,0.0,-0.96073,5e-05,6.64363]
[1779457471471,24.08,77091.51,0.0,-0.96059,5e-05,6.66185]
[1779457475409,24.09,77087.32,0.0,-0.96076,5e-05,6.63777]
[1779457477139,24.09,77083.8,0.0,-0.96092,4e-05,6.61644]
[1779457477252,24.09,77083.8,0.0,-0.96092,4e-05,6.61644]
[1779457477271,24.09,77083.8,0.0,-0.96092,4e-05,6.61644]
[1779457477423,24.09,77083.02,0.0,-0.96095,4e-05,6.61234]
[1779457482458,24.09,77083.27,0.0,-0.9609,4e-05,6.61889]
[1779457483077,24.09,77083.27,0.0,-0.9609,4e-05,6.61889]
[1779457483130,24.09,77083.27,0.0,-0.9609,4e-05,6.61889]
[1779457483272,24.09,77083.27,0.0,-0.9609,4e-05,6.61889]
[1779457483465,24.1,77081.19,0.0,-0.96099,4e-05,6.6067]
[1779457487827,24.1,77081.77,0.0,-0.96094,4e-05,6.6129]
[1779457488502,24.1,77086.82,0.0,-0.9607,5e-05,6.64628]
[1779457489509,24.1,77092.02,0.0,-0.96046,5e-05,6.67983]
[1779457490516,24.1,77100.07,0.0,-0.9601,5e-05,6.73073]
[1779457491394,24.1,77100.07,0.0,-0.9601,5e-05,6.73073]
[1779457491523,24.1,77101.76,0.0,-0.96001,5e-05,6.74289]
[1779457492530,24.1,77095.82,0.0,-0.96027,5e-05,6.70593]
[1779457493031,24.1,77095.82,0.0,-0.96027,5e-05,6.70593]
[1779457493082,24.1,77095.82,0.0,-0.96027,5e-05,6.70593]
[1779457493274,24.1,77095.82,0.0,-0.96027,5e-05,6.70593]
[1779457493537,24.1,77096.54,0.0,-0.96024,5e-05,6.71121]
[1779457497565,24.11,77100.39,0.0,-0.96004,5e-05,6.73852]
[1779457498215,24.11,77100.39,0.0,-0.96004,5e-05,6.73852]
[1779457498228,24.11,77100.39,0.0,-0.96004,5e-05,6.73852]
[1779457498270,24.11,77100.39,0.0,-0.96004,5e-05,6.73852]
[1779457498571,24.11,77104.46,0.0,-0.95985,5e-05,6.76507]
[1779457499379,24.11,77104.46,0.0,-0.95985,5e-05,6.76507]
[1779457499579,24.11,77112.57,0.0,-0.95947,5e-05,6.81741]
[1779457500586,24.11,77120.28,0.0,-0.95911,5e-05,6.86737]
[1779457501593,24.11,77124.51,0.0,-0.95891,5e-05,6.89505]
[1779457502600,24.11,77129.51,0.0,-0.95867,5e-05,6.92772]
[1779457503607,24.11,77145.35,0.0,-0.95792,5e-05,7.0309]
[1779457504614,24.11,77150.46,0.0,-0.95767,5e-05,7.06448]
[1779457506631,24.11,77154.98,0.0,-0.95746,5e-05,7.09436]
[1779457511666,24.11,77162.42,0.0,-0.9571,5e-05,7.14375]
[1779457512673,24.11,77168.79,0.0,-0.95679,5e-05,7.18581]
[1779457515695,24.11,77172.67,0.0,-0.9566,5e-05,7.21133]
[1779457517709,24.11,77173.96,0.0,-0.95654,5e-05,7.21965]
[1779457522743,24.11,77175.57,0.0,-0.95646,5e-05,7.22983]
[1779457524581,24.11,77175.57,0.0,-0.95646,5e-05,7.22983]
[1779457524630,24.11,77175.57,0.0,-0.95646,5e-05,7.22983]
[1779457524772,24.11,77175.57,0.0,-0.95646,5e-05,7.22983]
[1779457524850,24.11,77177.1,0.0,-0.95639,5e-05,7.23977]
[1779457527779,24.11,77180.77,0.0,-0.95621,5e-05,7.26379]
[1779457529793,24.11,77188.42,0.0,-0.95584,5e-05,7.31454]
[1779457530800,24.11,77185.34,0.0,-0.95599,5e-05,7.29368]
[1779457532816,24.11,77188.36,0.0,-0.95586,5e-05,7.31075]
[1779457533702,24.11,77188.36,0.0,-0.95586,5e-05,7.31075]
[1779457533772,24.11,77188.36,0.0,-0.95586,5e-05,7.31075]
[1779457533774,24.11,77188.36,0.0,-0.95586,5e-05,7.31075]
[1779457533825,24.11,77187.18,0.0,-0.95592,5e-05,7.30259]
[1779457535839,24.11,77193.72,0.0,-0.9556,5e-05,7.34587]
[1779457537310,24.11,77194.07,0.0,-0.95559,5e-05,7.34786]
[1779457537853,24.11,77195.17,0.0,-0.95554,5e-05,7.35489]
[1779457541881,24.11,77199.11,0.0,-0.95535,5e-05,7.37981]
[1779457543366,24.11,77200.94,0.0,-0.95526,5e-05,7.39171]
[1779457543418,24.11,77200.94,0.0,-0.95526,5e-05,7.39171]
[1779457543543,24.11,77200.94,0.0,-0.95526,5e-05,7.39171]
[1779457543896,24.1,77196.55,0.0,-0.95549,5e-05,7.36171]
[1779457544903,24.1,77185.69,0.0,-0.95603,5e-05,7.28852]
[1779457545180,24.1,77185.69,0.0,-0.95603,5e-05,7.28852]
[1779457545440,24.1,77185.69,0.0,-0.95603,5e-05,7.28852]
[1779457545910,24.1,77181.15,0.0,-0.95625,5e-05,7.25794]
[1779457546580,24.1,77181.15,0.0,-0.95625,5e-05,7.25794]
[1779457548931,24.1,77178.5,0.0,-0.95639,5e-05,7.23962]
[1779457550948,24.1,77181.11,0.0,-0.95626,5e-05,7.25662]
[1779457551952,24.1,77184.23,0.0,-0.95611,5e-05,7.27721]
[1779457557001,24.1,77181.93,0.0,-0.95623,5e-05,7.26064]
[1779457557500,24.1,77176.86,0.0,-0.95648,5e-05,7.2269]
[1779457560019,24.1,77187.97,0.0,-0.95594,5e-05,7.30049]
[1779457561543,24.1,77187.97,0.0,-0.95594,5e-05,7.30049]
[1779457561644,24.1,77201.4,0.0,-0.95528,5e-05,7.38995]
[1779457562028,24.1,77205.99,0.0,-0.95505,5e-05,7.42094]
[1779457563528,24.1,77205.99,0.0,-0.95505,5e-05,7.42094]
[1779457563617,24.1,77208.99,0.0,-0.9549,5e-05,7.44022]
[1779457567063,24.1,77204.19,0.0,-0.95516,5e-05,7.40624]
[1779457568070,24.1,77200.92,0.0,-0.95532,5e-05,7.38371]
[1779457570089,24.1,77196.02,0.0,-0.95557,5e-05,7.34989]
[1779457571096,24.1,77188.88,0.0,-0.95593,5e-05,7.30163]
[1779457573110,24.09,77189.08,0.0,-0.95593,5e-05,7.30237]
[1779457575096,24.09,77189.36,0.0,-0.95591,5e-05,7.30394]
[1779457575148,24.09,77189.36,0.0,-0.95591,5e-05,7.30394]
[1779457575272,24.09,77189.36,0.0,-0.95591,5e-05,7.30394]
[1779457581166,24.09,77188.67,0.0,-0.95596,5e-05,7.2971]
[1779457582173,24.09,77183.29,0.0,-0.95623,5e-05,7.26084]
[1779457584187,24.09,77191.7,0.0,-0.95582,5e-05,7.31651]
[1779457585194,24.09,77202.06,0.0,-0.95531,5e-05,7.38578]
[1779457586201,24.09,77207.62,0.0,-0.95503,5e-05,7.42285]
[1779457588532,24.09,77210.01,0.0,-0.95492,5e-05,7.43849]
[1779457588536,24.09,77210.01,0.0,-0.95492,5e-05,7.43849]
[1779457588773,24.09,77210.01,0.0,-0.95492,5e-05,7.43849]
[1779457592243,24.09,77204.5,0.0,-0.95523,5e-05,7.39575]
[1779457594257,24.09,77214.02,0.0,-0.95476,5e-05,7.45919]
[1779457595264,24.08,77217.05,0.0,-0.95461,5e-05,7.47919]
[1779457597555,24.08,77217.91,0.0,-0.95457,5e-05,7.48442]
[1779457597591,24.08,77217.91,0.0,-0.95457,5e-05,7.48442]
[1779457597773,24.08,77217.91,0.0,-0.95457,5e-05,7.48442]
[1779457602313,24.08,77214.14,0.0,-0.95479,5e-05,7.45523]
[1779457603470,24.08,77214.14,0.0,-0.95479,5e-05,7.45523]
[1779457605958,24.08,77212.92,0.0,-0.95486,5e-05,7.44585]
[1779457606007,24.08,77212.92,0.0,-0.95486,5e-05,7.44585]
[1779457606022,24.08,77212.92,0.0,-0.95486,5e-05,7.44585]
[1779457608355,24.08,77218.0,0.0,-0.95462,5e-05,7.47821]
[1779457609682,24.08,77218.0,0.0,-0.95462,5e-05,7.47821]
[1779457609692,24.08,77218.0,0.0,-0.95462,5e-05,7.47821]
[1779457609772,24.08,77218.0,0.0,-0.95462,5e-05,7.47821]
[1779457615404,24.07,77215.46,0.0,-0.95478,5e-05,7.45691]
[1779457616489,24.07,77215.46,0.0,-0.95478,5e-05,7.45691]
[1779457616525,24.07,77215.46,0.0,-0.95478,5e-05,7.45691]
[1779457616541,24.07,77215.46,0.0,-0.95478,5e-05,7.45691]
[1779457617715,24.07,77215.34,0.0,-0.95479,5e-05,7.45555]
[1779457617778,24.07,77215.34,0.0,-0.95479,5e-05,7.45555]
[1779457618431,24.07,77206.13,0.0,-0.95526,5e-05,7.39215]
[1779457619434,24.07,77199.22,0.0,-0.95561,5e-05,7.34516]
[1779457621448,24.07,77202.45,0.0,-0.95545,5e-05,7.36617]
[1779457623797,24.07,77202.11,0.0,-0.95547,5e-05,7.36349]
[1779457623886,24.07,77202.11,0.0,-0.95547,5e-05,7.36349]
[1779457624030,24.07,77202.11,0.0,-0.95547,5e-05,7.36349]
[1779457623962,24.07,77198.36,0.0,-0.95566,5e-05,7.33751]
[1779457628017,24.07,77199.37,0.0,-0.95562,5e-05,7.34394]
[1779457630400,24.07,77201.53,0.0,-0.95552,5e-05,7.35698]
[1779457630452,24.07,77201.53,0.0,-0.95552,5e-05,7.35698]
[1779457630523,24.07,77201.53,0.0,-0.95552,5e-05,7.35698]
[1779457635546,24.06,77198.6,0.0,-0.95568,5e-05,7.33485]
[1779457638264,24.06,77198.0,0.0,-0.95572,5e-05,7.33006]
[1779457638271,24.06,77198.0,0.0,-0.95572,5e-05,7.33006]
[1779457638316,24.06,77198.0,0.0,-0.95572,5e-05,7.33006]
[1779457638958,24.06,77198.0,0.0,-0.95572,5e-05,7.33006]
[1779457639056,24.06,77198.0,0.0,-0.95572,5e-05,7.33006]
[1779457639575,24.06,77189.42,0.0,-0.95615,5e-05,7.27184]
[1779457640581,24.06,77184.58,0.0,-0.95639,5e-05,7.23919]
[1779457641588,24.06,77186.55,0.0,-0.9563,5e-05,7.25205]
[1779457645617,24.06,77181.0,0.0,-0.95657,5e-05,7.21411]
[1779457647631,24.06,77173.24,0.0,-0.95696,5e-05,7.16221]
[1779457648638,24.06,77176.92,0.0,-0.95678,5e-05,7.18642]
[1779457649645,24.06,77180.03,0.0,-0.95663,5e-05,7.20697]
[1779457652076,24.06,77181.97,0.0,-0.95653,5e-05,7.21973]
[1779457652272,24.06,77183.12,0.0,-0.95649,5e-05,7.22457]
[1779457656693,24.06,77176.87,0.0,-0.95681,5e-05,7.18191]
[1779457657556,24.06,77176.87,0.0,-0.95681,5e-05,7.18191]
[1779457657565,24.06,77176.87,0.0,-0.95681,5e-05,7.18191]
[1779457657772,24.06,77176.87,0.0,-0.95681,5e-05,7.18191]
[1779457661729,24.06,77171.87,0.0,-0.95705,5e-05,7.14829]
[1779457662251,24.06,77171.87,0.0,-0.95705,5e-05,7.14829]
[1779457662276,24.06,77171.87,0.0,-0.95705,5e-05,7.14829]
[1779457662303,24.06,77171.87,0.0,-0.95705,5e-05,7.14829]
[1779457663232,24.06,77172.82,0.0,-0.95701,5e-05,7.15452]
[1779457663273,24.06,77172.82,0.0,-0.95701,5e-05,7.15452]
[1779457664751,24.06,77177.27,0.0,-0.95679,5e-05,7.18385]
[1779457665757,24.06,77179.56,0.0,-0.95668,5e-05,7.19893]
[1779457670792,24.06,77176.32,0.0,-0.95684,5e-05,7.17676]
[1779457671216,24.06,77176.32,0.0,-0.95684,5e-05,7.17676]
[1779457671252,24.06,77176.32,0.0,-0.95684,5e-05,7.17676]
[1779457671275,24.06,77176.32,0.0,-0.95684,5e-05,7.17676]
[1779457671799,24.05,77171.43,0.0,-0.95708,5e-05,7.14431]
[1779457672806,24.05,77169.07,0.0,-0.9572,5e-05,7.12868]
[1779457676378,24.05,77169.2,0.0,-0.95719,5e-05,7.12948]
[1779457676428,24.05,77169.2,0.0,-0.95719,5e-05,7.12948]
[1779457676521,24.05,77169.2,0.0,-0.95719,5e-05,7.12948]
[1779457677841,24.05,77173.55,0.0,-0.95698,5e-05,7.15817]
[1779457678848,24.05,77178.51,0.0,-0.95674,5e-05,7.19098]
[1779457681873,24.05,77172.45,0.0,-0.95704,5e-05,7.15055]
[1779457682262,24.05,77172.45,0.0,-0.95704,5e-05,7.15055]
[1779457682271,24.05,77172.45,0.0,-0.95704,5e-05,7.15055]
[1779457682274,24.05,77172.45,0.0,-0.95704,5e-05,7.15055]
[1779457682880,24.05,77164.1,0.0,-0.95744,5e-05,7.09546]
[1779457683887,24.05,77165.0,0.0,-0.9574,5e-05,7.10144]
[1779457684829,24.05,77165.0,0.0,-0.9574,5e-05,7.10144]
[1779457685023,24.05,77165.0,0.0,-0.9574,5e-05,7.10144]
[1779457685901,24.05,77155.94,0.0,-0.95783,5e-05,7.0421]
[1779457686907,24.05,77148.21,0.0,-0.9582,5e-05,6.99177]
[1779457687915,24.05,77143.65,0.0,-0.95841,5e-05,6.96233]
[1779457689929,24.06,77140.72,0.0,-0.95855,5e-05,6.94386]
[1779457690675,24.06,77140.72,0.0,-0.95855,5e-05,6.94386]
[1779457690726,24.06,77140.72,0.0,-0.95855,5e-05,6.94386]
[1779457690772,24.06,77140.72,0.0,-0.95855,5e-05,6.94386]
[1779457691944,24.06,77149.25,0.0,-0.95814,5e-05,6.99992]
[1779457693962,24.06,77144.05,0.0,-0.95838,5e-05,6.96649]
[1779457694969,24.06,77141.26,0.0,-0.95851,5e-05,6.94864]
[1779457695976,24.06,77138.23,0.0,-0.95865,5e-05,6.92929]
[1779457696802,24.06,77138.23,0.0,-0.95865,5e-05,6.92929]
[1779457696851,24.06,77138.23,0.0,-0.95865,5e-05,6.92929]
[1779457697032,24.06,77138.23,0.0,-0.95865,5e-05,6.92929]
[1779457697076,24.06,77135.91,0.0,-0.95876,5e-05,6.9146]
[1779457697990,24.06,77131.89,0.0,-0.95894,5e-05,6.88899]
[1779457698997,24.06,77134.07,0.0,-0.95884,5e-05,6.90346]
[1779457702519,24.06,77134.64,0.0,-0.9588,5e-05,6.90824]
[1779457702770,24.06,77134.64,0.0,-0.9588,5e-05,6.90824]
[1779457705042,24.06,77140.14,0.0,-0.95854,5e-05,6.94491]
[1779457707073,24.06,77141.95,0.0,-0.95845,5e-05,6.95694]
[1779457707125,24.06,77141.95,0.0,-0.95845,5e-05,6.95694]
[1779457707074,24.06,77145.06,0.0,-0.9583,5e-05,6.97742]
[1779457707272,24.06,77145.06,0.0,-0.9583,5e-05,6.97742]
[1779457708062,24.06,77148.5,0.0,-0.95814,5e-05,7.00005]
[1779457709070,24.06,77146.21,0.0,-0.95824,5e-05,6.98533]
[1779457710079,24.06,77143.42,0.0,-0.95837,5e-05,6.9674]
[1779457712829,24.06,77143.12,0.0,-0.9584,5e-05,6.96334]
[1779457712880,24.06,77143.12,0.0,-0.9584,5e-05,6.96334]
[1779457713031,24.06,77143.12,0.0,-0.9584,5e-05,6.96334]
[1779457714106,24.06,77137.85,0.0,-0.95864,5e-05,6.92967]
[1779457715116,24.06,77133.75,0.0,-0.95883,5e-05,6.90345]
[1779457717976,24.06,77135.56,0.0,-0.95874,5e-05,6.91581]
[1779457718002,24.06,77135.56,0.0,-0.95874,5e-05,6.91581]
[1779457718022,24.06,77135.56,0.0,-0.95874,5e-05,6.91581]
[1779457723982,24.07,77132.55,0.0,-0.95887,5e-05,6.89792]
[1779457724021,24.07,77132.55,0.0,-0.95887,5e-05,6.89792]
[1779457724080,24.07,77125.47,0.0,-0.9592,5e-05,6.85305]
[1779457726193,24.07,77118.94,0.0,-0.95949,5e-05,6.81201]
[1779457727200,24.07,77099.41,0.0,-0.96039,5e-05,6.68826]
[1779457728208,24.07,77088.11,0.0,-0.96089,4e-05,6.61775]
[1779457729215,24.07,77090.07,0.0,-0.9608,5e-05,6.63086]
[1779457730226,24.07,77092.42,0.0,-0.96069,5e-05,6.64642]
[1779457731229,24.07,77089.27,0.0,-0.96082,5e-05,6.62737]
[1779457732236,24.07,77087.34,0.0,-0.9609,4e-05,6.61605]
[1779457734469,24.07,77084.13,0.0,-0.96104,4e-05,6.59757]
[1779457735257,24.08,77078.76,0.0,-0.96127,4e-05,6.56473]
[1779457737525,24.08,77077.61,0.0,-0.96132,4e-05,6.55814]
[1779457743313,24.08,77078.79,0.0,-0.96123,4e-05,6.5697]
[1779457746198,24.08,77079.16,0.0,-0.96121,4e-05,6.57326]
[1779457746273,24.08,77079.16,0.0,-0.96121,4e-05,6.57326]
[1779457752376,24.09,77083.35,0.0,-0.96098,4e-05,6.60465]
[1779457753384,24.09,77088.0,0.0,-0.96077,5e-05,6.63474]
[1779457755172,24.09,77088.0,0.0,-0.96077,5e-05,6.63474]
[1779457754391,24.09,77085.2,0.0,-0.96089,4e-05,6.61784]
[1779457755223,24.09,77085.2,0.0,-0.96089,4e-05,6.61784]
[1779457755272,24.09,77085.2,0.0,-0.96089,4e-05,6.61784]
[1779457755398,24.09,77083.04,0.0,-0.96098,4e-05,6.60502]
[1779457758420,24.09,77087.12,0.0,-0.96078,4e-05,6.63281]
[1779457759427,24.09,77090.35,0.0,-0.96063,5e-05,6.65381]
[1779457760225,24.09,77090.35,0.0,-0.96063,5e-05,6.65381]
[1779457760273,24.09,77090.35,0.0,-0.96063,5e-05,6.65381]
[1779457760520,24.09,77090.35,0.0,-0.96063,5e-05,6.65381]
[1779457760551,24.1,77093.21,0.0,-0.9605,5e-05,6.67248]
[1779457761444,24.1,77097.38,0.0,-0.9603,5e-05,6.69944]
[1779457762449,24.1,77108.96,0.0,-0.95977,5e-05,6.7735]
[1779457763456,24.1,77113.26,0.0,-0.95957,5e-05,6.80137]
[1779457768492,24.1,77113.36,0.0,-0.95955,5e-05,6.80403]
[1779457769301,24.1,77113.36,0.0,-0.95955,5e-05,6.80403]
[1779457769353,24.1,77113.36,0.0,-0.95955,5e-05,6.80403]
[1779457769522,24.1,77113.36,0.0,-0.95955,5e-05,6.80403]
[1779457774836,24.1,77113.94,0.0,-0.95952,5e-05,6.80716]
[1779457774888,24.1,77113.94,0.0,-0.95952,5e-05,6.80716]
[1779457775529,24.1,77114.76,0.0,-0.95948,5e-05,6.81317]
[1779457776551,24.1,77118.25,0.0,-0.95931,5e-05,6.83587]
[1779457778507,24.1,77119.31,0.0,-0.95926,5e-05,6.84301]
[1779457778563,24.1,77123.37,0.0,-0.95907,5e-05,6.8694]
[1779457779570,24.1,77130.93,0.0,-0.95872,5e-05,6.91838]
[1779457780755,24.1,77132.32,0.0,-0.95865,5e-05,6.92755]
[1779457786620,24.11,77128.98,0.0,-0.95879,5e-05,6.90791]
[1779457788634,24.11,77134.11,0.0,-0.95855,5e-05,6.94179]
[1779457793669,24.11,77134.37,0.0,-0.95852,5e-05,6.94502]
[1779457796690,24.11,77138.89,0.0,-0.9583,5e-05,6.97519]
[1779457797697,24.11,77142.66,0.0,-0.95812,5e-05,6.99997]
[1779457799711,24.11,77144.33,0.0,-0.95804,5e-05,7.01128]
[1779457800718,24.11,77147.46,0.0,-0.95789,5e-05,7.03188]
[1779457801725,24.11,77150.17,0.0,-0.95776,5e-05,7.04975]
[1779457803739,24.11,77160.55,0.0,-0.95726,5e-05,7.11808]
[1779457804746,24.11,77168.35,0.0,-0.95688,5e-05,7.16963]
[1779457805753,24.11,77169.5,0.0,-0.95683,5e-05,7.17724]
[1779457806760,24.11,77169.23,0.0,-0.95684,5e-05,7.17538]
[1779457807767,24.11,77163.24,0.0,-0.95713,5e-05,7.13575]
[1779457808774,24.11,77159.4,0.0,-0.95732,5e-05,7.11039]
[1779457809781,24.11,77155.97,0.0,-0.95748,5e-05,7.08784]
[1779457810788,24.11,77153.23,0.0,-0.95761,5e-05,7.0699]
[1779457812996,24.11,77153.01,0.0,-0.95762,5e-05,7.06852]
[1779457817840,24.11,77155.93,0.0,-0.95748,5e-05,7.08815]
[1779457818847,24.11,77158.62,0.0,-0.95735,5e-05,7.10588]
[1779457819854,24.11,77155.32,0.0,-0.95751,5e-05,7.08427]
[1779457820861,24.11,77158.28,0.0,-0.95737,5e-05,7.10372]
[1779457821868,24.11,77153.44,0.0,-0.9576,5e-05,7.07202]
[1779457823882,24.11,77149.07,0.0,-0.95781,5e-05,7.04353]
[1779457824890,24.11,77138.68,0.0,-0.9583,5e-05,6.97596]
[1779457825897,24.11,77123.95,0.0,-0.95899,5e-05,6.8809]
[1779457826910,24.11,77123.26,0.0,-0.95902,5e-05,6.87668]
[1779457827918,24.11,77127.55,0.0,-0.95882,5e-05,6.90467]
[1779457829932,24.11,77132.01,0.0,-0.9586,5e-05,6.93449]
[1779457831573,24.12,77133.57,0.0,-0.95852,5e-05,6.94485]
[1779457836982,24.12,77127.56,0.0,-0.95881,5e-05,6.90506]
[1779457837989,24.12,77124.49,0.0,-0.95895,5e-05,6.8856]
[1779457840009,24.12,77116.32,0.0,-0.95932,5e-05,6.83386]
[1779457841010,24.12,77119.12,0.0,-0.95919,5e-05,6.85223]
[1779457846045,24.12,77116.08,0.0,-0.95932,5e-05,6.83473]
[1779457847052,24.12,77110.29,0.0,-0.95958,5e-05,6.79816]
[1779457848059,24.12,77108.19,0.0,-0.95967,5e-05,6.78526]
[1779457850073,24.12,77111.24,0.0,-0.95953,5e-05,6.80573]
[1779457853094,24.12,77116.83,0.0,-0.95926,5e-05,6.84293]
[1779457855108,24.13,77114.15,0.0,-0.95938,5e-05,6.82666]
[1779457860143,24.13,77113.13,0.0,-0.95941,5e-05,6.82247]
[1779457862159,24.13,77106.02,0.0,-0.95973,5e-05,6.77808]
[1779457863170,24.13,77109.85,0.0,-0.95955,5e-05,6.80304]
[1779457864180,24.13,77116.29,0.0,-0.95924,5e-05,6.84471]
[1779457865189,24.13,77123.57,0.0,-0.9589,5e-05,6.8919]
[1779457870223,24.13,77118.32,0.0,-0.95913,5e-05,6.86005]
[1779457871231,24.13,77112.12,0.0,-0.95942,5e-05,6.82077]
[1779457872238,24.13,77107.9,0.0,-0.95961,5e-05,6.79432]
[1779457877273,24.14,77107.74,0.0,-0.9596,5e-05,6.79588]
[1779457879289,24.14,77097.46,0.0,-0.96006,5e-05,6.73162]
[1779457880296,24.14,77089.57,0.0,-0.96041,5e-05,6.68241]
[1779457881303,24.14,77093.66,0.0,-0.96022,5e-05,6.70893]
[1779457882309,24.14,77093.66,0.0,-0.96022,5e-05,6.70893]
[1779457882310,24.14,77097.67,0.0,-0.96004,5e-05,6.73497]
[1779457882357,24.14,77097.67,0.0,-0.96004,5e-05,6.73497]
[1779457884351,24.14,77098.63,0.0,-0.95998,5e-05,6.74234]
[1779457885362,24.14,77103.33,0.0,-0.95976,5e-05,6.7728]
[1779457886351,24.14,77111.01,0.0,-0.9594,5e-05,6.82232]
[1779457887358,24.14,77111.78,0.0,-0.95937,5e-05,6.82774]
[1779457889372,24.15,77119.5,0.0,-0.959,5e-05,6.87816]
[1779457890379,24.15,77125.68,0.0,-0.95871,5e-05,6.91832]
[1779457891386,24.15,77128.2,0.0,-0.9586,5e-05,6.9323]
[1779457894294,24.15,77126.01,0.0,-0.9587,5e-05,6.91907]
[1779457896421,24.15,77128.16,0.0,-0.95859,5e-05,6.93356]
[1779457902133,24.15,77127.64,0.0,-0.95861,5e-05,6.93126]
[1779457903598,24.15,77132.29,0.0,-0.95839,5e-05,6.96207]
[1779457904477,24.15,77135.21,0.0,-0.95825,5e-05,6.98118]
[1779457906491,24.15,77138.6,0.0,-0.95808,5e-05,7.00349]
[1779457911526,24.15,77138.84,0.0,-0.95807,5e-05,7.00564]
[1779457916562,24.15,77139.3,0.0,-0.95804,5e-05,7.0092]
[1779457917568,24.15,77141.64,0.0,-0.95793,5e-05,7.02454]
[1779457918576,24.15,77145.2,0.0,-0.95776,5e-05,7.04783]
[1779457921597,24.15,77141.59,0.0,-0.95793,5e-05,7.02444]
[1779457922604,24.15,77138.64,0.0,-0.95807,5e-05,7.00534]
[1779457924619,24.15,77131.36,0.0,-0.95841,5e-05,6.95839]
[1779457925626,24.15,77110.02,0.0,-0.95941,5e-05,6.82143]
[1779457926633,24.15,77107.64,0.0,-0.95951,5e-05,6.80668]
[1779457931668,24.16,77105.89,0.0,-0.95958,5e-05,6.79786]
[1779457932675,24.16,77101.83,0.0,-0.95976,5e-05,6.77251]
[1779457936703,24.16,77104.96,0.0,-0.9596,5e-05,6.79447]
[1779457938717,24.16,77107.76,0.0,-0.95946,5e-05,6.81327]
[1779457939724,24.16,77112.86,0.0,-0.95923,5e-05,6.8463]
[1779457940731,24.16,77115.52,0.0,-0.9591,5e-05,6.86374]
[1779457941738,24.16,77109.44,0.0,-0.95938,5e-05,6.82522]
[1779457943752,24.16,77106.53,0.0,-0.95951,5e-05,6.80755]
[1779457946773,24.16,77109.2,0.0,-0.95937,5e-05,6.82599]
[1779457947782,24.16,77113.44,0.0,-0.95917,5e-05,6.85355]
[1779457948787,24.17,77108.66,0.0,-0.95939,5e-05,6.8234]
[1779457950801,24.17,77102.35,0.0,-0.95967,5e-05,6.78413]
[1779457951808,24.17,77098.15,0.0,-0.95988,5e-05,6.75542]
[1779457952817,24.17,77102.44,0.0,-0.95968,5e-05,6.78322]
[1779457953824,24.17,77106.9,0.0,-0.95947,5e-05,6.81214]
[1779457954831,24.17,77102.05,0.0,-0.95969,5e-05,6.78175]
[1779457956845,24.17,77098.49,0.0,-0.95984,5e-05,6.76022]
[1779457958860,24.17,77101.63,0.0,-0.95969,5e-05,6.7813]
[1779457960874,24.17,77097.44,0.0,-0.95987,5e-05,6.75577]
[1779457963895,24.17,77104.07,0.0,-0.95956,5e-05,6.79963]
[1779457965909,24.18,77106.71,0.0,-0.95943,5e-05,6.81746]
[1779457970944,24.18,77106.11,0.0,-0.95944,5e-05,6.81609]
[1779457971951,24.18,77108.63,0.0,-0.95932,5e-05,6.83267]
[1779457972958,24.18,77112.21,0.0,-0.95915,5e-05,6.85605]
[1779457976986,24.18,77120.79,0.0,-0.95874,5e-05,6.91288]
[1779457977993,24.18,77118.22,0.0,-0.95885,5e-05,6.89677]
[1779457982022,24.18,77122.46,0.0,-0.95864,5e-05,6.92551]
[1779457983030,24.18,77127.39,0.0,-0.95841,5e-05,6.95768]
[1779457984038,24.18,77132.54,0.0,-0.95817,5e-05,6.99133]
[1779457986051,24.19,77132.15,0.0,-0.95818,5e-05,6.98928]
[1779457990079,24.19,77134.49,0.0,-0.95806,5e-05,7.00529]
[1779457995114,24.19,77137.03,0.0,-0.95794,5e-05,7.02271]
[1779457996121,24.19,77141.12,0.0,-0.95774,5e-05,7.04966]
[1779457998134,24.19,77143.45,0.0,-0.95763,5e-05,7.06503]
[1779458001156,24.19,77149.23,0.0,-0.95735,5e-05,7.10303]
[1779458003170,24.19,77158.53,0.0,-0.9569,5e-05,7.16412]
[1779458004177,24.19,77162.01,0.0,-0.95673,5e-05,7.18698]
[1779458007198,24.19,77164.6,0.0,-0.95661,5e-05,7.20373]
[1779458009212,24.18,77167.12,0.0,-0.95651,5e-05,7.2174]
[1779458010219,24.18,77169.96,0.0,-0.95637,5e-05,7.23606]
[1779458013240,24.18,77172.55,0.0,-0.95627,5e-05,7.25001]
[1779458018275,24.17,77171.35,0.0,-0.95639,5e-05,7.23278]
[1779458020289,24.17,77168.69,0.0,-0.95655,5e-05,7.21208]
[1779458022303,24.17,77171.98,0.0,-0.9564,5e-05,7.23141]
[1779458027338,24.16,77175.91,0.0,-0.95624,5e-05,7.25421]
[1779458028345,24.16,77179.5,0.0,-0.95607,5e-05,7.27641]
[1779458030359,24.16,77176.42,0.0,-0.95625,5e-05,7.25183]
[1779458031367,24.16,77173.38,0.0,-0.9564,5e-05,7.23147]
[1779458032373,24.16,77164.0,0.0,-0.95686,5e-05,7.16926]
[1779458033380,24.16,77156.36,0.0,-0.95723,5e-05,7.11893]
[1779458034387,24.16,77156.13,0.0,-0.95724,5e-05,7.11747]
[1779458039422,24.16,77158.04,0.0,-0.95715,5e-05,7.13024]
[1779458044457,24.16,77159.06,0.0,-0.9571,5e-05,7.13703]
[1779458045464,24.16,77161.62,0.0,-0.95697,5e-05,7.1539]
[1779458049492,24.16,77165.41,0.0,-0.95679,5e-05,7.17884]
[1779458054527,24.16,77163.97,0.0,-0.95686,5e-05,7.16908]
[1779458057548,24.16,77167.99,0.0,-0.95667,5e-05,7.19551]
[1779458060569,24.16,77164.89,0.0,-0.95682,5e-05,7.17482]
[1779458065605,24.16,77170.38,0.0,-0.95656,5e-05,7.21091]
[1779458068625,24.16,77173.7,0.0,-0.9564,5e-05,7.23263]
[1779458073663,24.15,77168.81,0.0,-0.95665,5e-05,7.19694]
[1779458074670,24.15,77166.25,0.0,-0.95678,5e-05,7.17996]
[1779458077692,24.15,77162.34,0.0,-0.95697,5e-05,7.1541]
[1779458079706,24.15,77158.55,0.0,-0.95715,5e-05,7.1292]
[1779458080713,24.15,77145.59,0.0,-0.95777,5e-05,7.04418]
[1779458081720,24.15,77142.35,0.0,-0.95793,5e-05,7.02307]
[1779458083733,24.15,77145.59,0.0,-0.95777,5e-05,7.04423]
[1779458088769,24.15,77147.82,0.0,-0.95767,5e-05,7.0587]
[1779458090783,24.15,77144.5,0.0,-0.95783,5e-05,7.03697]
[1779458092797,24.15,77149.34,0.0,-0.9576,5e-05,7.06855]
[1779458094811,24.15,77158.65,0.0,-0.95715,5e-05,7.12947]
[1779458095818,24.15,77163.9,0.0,-0.9569,5e-05,7.16388]
[1779458096825,24.15,77158.74,0.0,-0.95715,5e-05,7.12968]
[1779458101861,24.15,77157.05,0.0,-0.95724,5e-05,7.11777]
[1779458103875,24.15,77160.09,0.0,-0.95709,5e-05,7.1375]
[1779458104882,24.15,77165.1,0.0,-0.95685,5e-05,7.17036]
[1779458105889,24.15,77169.16,0.0,-0.95665,5e-05,7.19699]
[1779458106896,24.15,77173.11,0.0,-0.95646,5e-05,7.22291]
[1779458107903,24.15,77180.69,0.0,-0.95609,5e-05,7.273]
[1779458109917,24.15,77182.38,0.0,-0.95601,5e-05,7.28392]
[1779458112938,24.15,77185.71,0.0,-0.95585,5e-05,7.30557]
[1779458115959,24.15,77188.97,0.0,-0.9557,5e-05,7.32666]
[1779458118980,24.15,77185.94,0.0,-0.95585,5e-05,7.30558]
[1779458120994,24.15,77181.57,0.0,-0.95607,5e-05,7.27592]
[1779458123009,24.15,77177.97,0.0,-0.95625,5e-05,7.25155]
[1779458124021,24.15,77174.49,0.0,-0.95642,5e-05,7.22827]
[1779458125029,24.15,77180.29,0.0,-0.95614,5e-05,7.26669]
[1779458126045,24.15,77183.96,0.0,-0.95596,5e-05,7.29097]
[1779458130072,24.15,77180.74,0.0,-0.95613,5e-05,7.26861]
[1779458131079,24.15,77177.58,0.0,-0.9563,5e-05,7.24473]
[1779458132086,24.15,77173.38,0.0,-0.9565,5e-05,7.21669]
[1779458134100,24.15,77165.35,0.0,-0.9569,5e-05,7.16335]
[1779458136114,24.15,77164.48,0.0,-0.95694,5e-05,7.15751]
[1779458140145,24.15,77159.66,0.0,-0.95717,5e-05,7.12573]
[1779458142159,24.15,77154.33,0.0,-0.95743,5e-05,7.09076]
[1779458143166,24.15,77151.5,0.0,-0.95756,5e-05,7.07224]
[1779458145180,24.15,77154.14,0.0,-0.95744,5e-05,7.08952]
[1779458146187,24.15,77157.56,0.0,-0.95727,5e-05,7.11187]
[1779458147194,24.15,77159.91,0.0,-0.95716,5e-05,7.12719]
[1779458149208,24.14,77154.42,0.0,-0.95743,5e-05,7.09082]
[1779458150215,24.14,77150.66,0.0,-0.95761,5e-05,7.06602]
[1779458151222,24.14,77154.1,0.0,-0.95745,5e-05,7.08842]
[1779458152229,24.14,77156.81,0.0,-0.95732,5e-05,7.10611]
[1779458156257,24.14,77154.41,0.0,-0.95744,5e-05,7.08982]
[1779458161292,24.14,77155.26,0.0,-0.9574,5e-05,7.0946]
[1779458164318,24.14,77152.71,0.0,-0.95753,5e-05,7.0775]
[1779458168346,24.14,77156.31,0.0,-0.95736,5e-05,7.10062]
[1779458171367,24.14,77153.67,0.0,-0.95749,5e-05,7.08283]
[1779458172374,24.14,77155.87,0.0,-0.95738,5e-05,7.09712]
[1779458177412,24.14,77153.01,0.0,-0.95753,5e-05,7.07764]
[1779458178419,24.14,77148.17,0.0,-0.95776,5e-05,7.04586]
[1779458180433,24.14,77136.48,0.0,-0.95831,5e-05,6.96966]
[1779458181440,24.14,77127.92,0.0,-0.95872,5e-05,6.91436]
[1779458182447,24.14,77122.73,0.0,-0.95896,5e-05,6.88108]
[1779458187482,24.14,77122.48,0.0,-0.95896,5e-05,6.88036]
[1779458188489,24.14,77118.78,0.0,-0.95913,5e-05,6.85677]
[1779458189496,24.14,77121.21,0.0,-0.95902,5e-05,6.87257]
[1779458191510,24.14,77125.22,0.0,-0.95884,5e-05,6.89607]
[1779458193524,24.14,77119.99,0.0,-0.95909,5e-05,6.86273]
[1779458194531,24.14,77117.38,0.0,-0.95921,5e-05,6.84618]
[1779458195538,24.14,77122.99,0.0,-0.95894,5e-05,6.88238]
[1779458196544,24.14,77130.14,0.0,-0.95861,5e-05,6.92858]
[1779458198562,24.14,77136.64,0.0,-0.9583,5e-05,6.97073]
[1779458203597,24.14,77138.7,0.0,-0.95821,5e-05,6.98393]
[1779458208632,24.14,77138.92,0.0,-0.9582,5e-05,6.98514]
[1779458212660,24.14,77135.03,0.0,-0.95838,5e-05,6.95974]
[1779458214674,24.14,77132.76,0.0,-0.95849,5e-05,6.94506]
[1779458217695,24.14,77135.61,0.0,-0.95835,5e-05,6.96352]
[1779458218703,24.14,77140.76,0.0,-0.95811,5e-05,6.99692]
[1779458219710,24.14,77147.23,0.0,-0.9578,5e-05,7.03897]
[1779458220717,24.14,77151.83,0.0,-0.95759,5e-05,7.06887]
[1779458225752,24.14,77152.87,0.0,-0.95754,5e-05,7.07471]
[1779458226759,24.14,77155.29,0.0,-0.95743,5e-05,7.09037]
[1779458229780,24.14,77151.36,0.0,-0.95762,5e-05,7.06398]
[1779458230788,24.14,77155.74,0.0,-0.95741,5e-05,7.0925]
[1779458232803,24.14,77157.98,0.0,-0.95731,5e-05,7.10674]
[1779458237838,24.14,77157.81,0.0,-0.95732,5e-05,7.10449]
[1779458241866,24.14,77160.12,0.0,-0.95722,5e-05,7.1188]
[1779458243880,24.14,77163.75,0.0,-0.95705,5e-05,7.14221]
[1779458244887,24.14,77171.55,0.0,-0.95667,5e-05,7.19345]
[1779458245894,24.14,77175.12,0.0,-0.9565,5e-05,7.21695]
[1779458246901,24.14,77169.9,0.0,-0.95675,5e-05,7.18219]
[1779458249922,24.13,77167.32,0.0,-0.95689,5e-05,7.16396]
[1779458250929,24.13,77163.95,0.0,-0.95706,5e-05,7.14083]
[1779458252943,24.13,77160.82,0.0,-0.95724,5e-05,7.11589]
[1779458254957,24.13,77153.7,0.0,-0.95759,5e-05,7.06725]
[1779458255964,24.13,77137.74,0.0,-0.95836,5e-05,6.96227]
[1779458256971,24.13,77136.21,0.0,-0.95844,5e-05,6.9515]
[1779458260999,24.12,77132.99,0.0,-0.95861,5e-05,6.92728]
[1779458262006,24.12,77130.51,0.0,-0.95874,5e-05,6.91045]
[1779458267041,24.12,77134.46,0.0,-0.95858,5e-05,6.93195]
[1779458272076,24.11,77134.8,0.0,-0.9586,5e-05,6.92972]
[1779458273083,24.11,77131.02,0.0,-0.95878,5e-05,6.90441]
[1779458278118,24.11,77131.97,0.0,-0.95877,5e-05,6.90622]
[1779458280132,24.11,77137.85,0.0,-0.9585,5e-05,6.94371]
[1779458281139,24.11,77141.12,0.0,-0.95835,5e-05,6.96459]
[1779458282146,24.11,77145.81,0.0,-0.95813,5e-05,6.99472]
[1779458283153,24.1,77151.24,0.0,-0.95787,5e-05,7.02972]
[1779458288188,24.1,77150.7,0.0,-0.95791,5e-05,7.02394]
[1779458291208,24.1,77153.45,0.0,-0.95779,5e-05,7.04058]
[1779458294230,24.1,77155.87,0.0,-0.95769,5e-05,7.05498]
[1779458299265,24.09,77155.8,0.0,-0.95773,5e-05,7.04894]
[1779458301279,24.09,77152.69,0.0,-0.9579,5e-05,7.02641]
[1779458306322,24.08,77151.4,0.0,-0.958,5e-05,7.01281]
[1779458311415,24.08,77151.54,0.0,-0.95801,5e-05,7.01071]
[1779458317399,24.07,77152.61,0.0,-0.95803,5e-05,7.00724]
[1779458319413,24.07,77150.3,0.0,-0.95816,5e-05,6.99022]
[1779458324453,24.06,77150.12,0.0,-0.9582,5e-05,6.98433]
[1779458326466,24.06,77154.04,0.0,-0.95803,5e-05,7.008]
[1779458327473,24.06,77162.72,0.0,-0.95763,5e-05,7.06286]
[1779458329487,24.06,77166.55,0.0,-0.95745,5e-05,7.08695]
[1779458334523,24.05,77166.37,0.0,-0.95751,5e-05,7.07931]
[1779458338551,24.05,77161.26,0.0,-0.95778,5e-05,7.04162]
[1779458339557,24.05,77158.16,0.0,-0.95794,5e-05,7.02036]
[1779458341572,24.04,77164.57,0.0,-0.95765,5e-05,7.06047]
[1779458342580,24.04,77172.64,0.0,-0.95727,5e-05,7.11256]
[1779458343587,24.04,77173.06,0.0,-0.95725,5e-05,7.11424]
[1779458348622,24.04,77174.87,0.0,-0.95721,5e-05,7.12075]
[1779458351644,24.03,77177.63,0.0,-0.9571,5e-05,7.13571]
[1779458352651,24.03,77181.38,0.0,-0.95692,5e-05,7.15941]
[1779458353748,24.03,77181.38,0.0,-0.95692,5e-05,7.15941]
[1779458353829,24.03,77185.2,0.0,-0.95675,5e-05,7.18358]
[1779458354665,24.03,77190.85,0.0,-0.95648,5e-05,7.21995]
[1779458355528,24.03,77190.85,0.0,-0.95648,5e-05,7.21995]
[1779458359700,24.02,77194.62,0.0,-0.95634,5e-05,7.23892]
[1779458363023,24.02,77194.86,0.0,-0.95635,5e-05,7.23757]
[1779458363075,24.02,77194.86,0.0,-0.95635,5e-05,7.23757]
[1779458363273,24.02,77194.86,0.0,-0.95635,5e-05,7.23757]
[1779458368763,24.01,77193.76,0.0,-0.95645,5e-05,7.22391]
[1779458371179,24.01,77194.44,0.0,-0.95643,5e-05,7.22646]
[1779458371554,24.01,77194.44,0.0,-0.95643,5e-05,7.22646]
[1779458371886,24.01,77193.14,0.0,-0.95652,5e-05,7.21378]
[1779458371953,24.01,77193.14,0.0,-0.95652,5e-05,7.21378]
[1779458378834,24.0,77191.3,0.0,-0.95668,5e-05,7.19226]
[1779458381397,23.99,77192.67,0.0,-0.95663,5e-05,7.19873]
[1779458381448,23.99,77192.67,0.0,-0.95663,5e-05,7.19873]
[1779458386092,23.99,77193.31,0.0,-0.95665,5e-05,7.19628]
[1779458386144,23.99,77193.31,0.0,-0.95665,5e-05,7.19628]
[1779458386843,23.99,77193.31,0.0,-0.95665,5e-05,7.19628]
[1779458386893,23.99,77193.31,0.0,-0.95665,5e-05,7.19628]
[1779458386890,23.98,77193.97,0.0,-0.95663,5e-05,7.19934]
[1779458386999,23.98,77193.97,0.0,-0.95663,5e-05,7.19934]
[1779458387897,23.98,77194.64,0.0,-0.95661,5e-05,7.20246]
[1779458392932,23.98,77194.19,0.0,-0.95667,5e-05,7.19409]
[1779458392980,23.98,77194.19,0.0,-0.95667,5e-05,7.19409]
[1779458393252,23.98,77194.19,0.0,-0.95667,5e-05,7.19409]
[1779458393299,23.98,77194.19,0.0,-0.95667,5e-05,7.19409]
[1779458393348,23.98,77195.96,0.0,-0.95659,5e-05,7.20455]
[1779458398349,23.93,77199.62,0.0,-0.95672,5e-05,7.18748]
[1779458398401,23.93,77199.62,0.0,-0.95672,5e-05,7.18748]
[1779458399981,23.92,77208.11,0.0,-0.95633,5e-05,7.24027]
[1779458401846,23.92,77208.11,0.0,-0.95633,5e-05,7.24027]
[1779458401917,23.92,77187.92,0.0,-0.95733,5e-05,7.10434]
[1779458402043,23.92,77142.94,0.0,-0.95947,5e-05,6.81056]
[1779458403020,23.92,77134.06,0.0,-0.95989,5e-05,6.75196]
[1779458404470,23.92,77134.06,0.0,-0.95989,5e-05,6.75196]
[1779458404491,23.92,77141.5,0.0,-0.95956,5e-05,6.79853]
[1779458405784,23.92,77141.5,0.0,-0.95956,5e-05,6.79853]
[1779458405876,23.92,77138.6,0.0,-0.9597,5e-05,6.77911]
[1779458406149,23.92,77138.6,0.0,-0.9597,5e-05,6.77911]
[1779458406286,23.92,77138.6,0.0,-0.9597,5e-05,6.77911]
[1779458412099,23.92,77122.15,0.0,-0.96048,5e-05,6.67092]
[1779458413106,23.91,77119.9,0.0,-0.96058,5e-05,6.65624]
[1779458415149,23.91,77125.78,0.0,-0.96032,5e-05,6.69287]
[1779458416129,23.91,77131.9,0.0,-0.96004,5e-05,6.73148]
[1779458418144,23.91,77143.57,0.0,-0.95951,5e-05,6.80554]
[1779458419151,23.91,77150.2,0.0,-0.9592,5e-05,6.84753]
[1779458424187,23.91,77155.47,0.0,-0.95899,5e-05,6.87748]
[1779458427210,23.9,77150.44,0.0,-0.95924,5e-05,6.84224]
[1779458429963,23.9,77150.67,0.0,-0.95924,5e-05,6.84208]
[1779458430025,23.9,77150.67,0.0,-0.95924,5e-05,6.84208]
[1779458430207,23.9,77150.67,0.0,-0.95924,5e-05,6.84208]
[1779458430432,23.9,77150.67,0.0,-0.95924,5e-05,6.84208]
[1779458430543,23.9,77150.67,0.0,-0.95924,5e-05,6.84208]
[1779458431238,23.9,77142.91,0.0,-0.95963,5e-05,6.78755]
[1779458432245,23.9,77139.35,0.0,-0.95981,5e-05,6.76369]
[1779458433355,23.9,77139.35,0.0,-0.95981,5e-05,6.76369]
[1779458433462,23.9,77139.35,0.0,-0.95981,5e-05,6.76369]
[1779458433532,23.9,77139.35,0.0,-0.95981,5e-05,6.76369]
[1779458437062,23.89,77143.55,0.0,-0.95964,5e-05,6.78675]
[1779458437275,23.89,77143.55,0.0,-0.95964,5e-05,6.78675]
[1779458437278,23.89,77143.55,0.0,-0.95964,5e-05,6.78675]
[1779458437529,23.89,77143.55,0.0,-0.95964,5e-05,6.78675]
[1779458437717,23.89,77143.55,0.0,-0.95964,5e-05,6.78675]
[1779458437771,23.89,77143.55,0.0,-0.95964,5e-05,6.78675]
[1779458437873,23.89,77140.14,0.0,-0.95981,5e-05,6.76292]
[1779458439359,23.89,77139.58,0.0,-0.95984,5e-05,6.75933]
[1779458441273,23.89,77138.05,0.0,-0.95992,5e-05,6.74765]
[1779458443322,23.89,77123.14,0.0,-0.96063,5e-05,6.64987]
[1779458444329,23.89,77118.01,0.0,-0.96087,5e-05,6.61661]
[1779458446080,23.89,77117.72,0.0,-0.96088,5e-05,6.61409]
[1779458446121,23.89,77117.72,0.0,-0.96088,5e-05,6.61409]
[1779458446275,23.89,77117.72,0.0,-0.96088,5e-05,6.61409]
[1779458448357,23.88,77112.07,0.0,-0.96115,5e-05,6.57637]
[1779458450371,23.88,77111.57,0.0,-0.96119,5e-05,6.572]
[1779458452385,23.88,77123.07,0.0,-0.96067,5e-05,6.64348]
[1779458453816,23.88,77123.07,0.0,-0.96067,5e-05,6.64348]
[1779458453828,23.88,77124.59,0.0,-0.96061,5e-05,6.65168]
[1779458454411,23.88,77109.85,0.0,-0.96128,4e-05,6.55852]
[1779458455418,23.88,77102.48,0.0,-0.96162,4e-05,6.5117]
[1779458456425,23.88,77107.48,0.0,-0.9614,4e-05,6.54256]
[1779458457577,23.88,77107.48,0.0,-0.9614,4e-05,6.54256]
[1779458459822,23.88,77114.02,0.0,-0.96111,5e-05,6.58262]
[1779458459878,23.88,77114.02,0.0,-0.96111,5e-05,6.58262]
[1779458460026,23.88,77114.02,0.0,-0.96111,5e-05,6.58262]
[1779458462468,23.87,77106.42,0.0,-0.96147,4e-05,6.53243]
[1779458464482,23.87,77117.21,0.0,-0.96099,5e-05,6.59937]
[1779458465489,23.87,77124.92,0.0,-0.96064,5e-05,6.64762]
[1779458466495,23.87,77131.87,0.0,-0.96033,5e-05,6.69125]
[1779458467504,23.87,77140.79,0.0,-0.95992,5e-05,6.7476]
[1779458469524,23.87,77126.27,0.0,-0.9606,5e-05,6.65328]
[1779458470531,23.87,77108.22,0.0,-0.96143,4e-05,6.53842]
[1779458471070,23.87,77108.22,0.0,-0.96143,4e-05,6.53842]
[1779458471275,23.87,77108.22,0.0,-0.96143,4e-05,6.53842]
[1779458471539,23.87,77107.43,0.0,-0.96147,4e-05,6.53277]
[1779458472545,23.87,77113.89,0.0,-0.96118,5e-05,6.5729]
[1779458473552,23.87,77125.05,0.0,-0.96068,5e-05,6.643]
[1779458475566,23.86,77121.36,0.0,-0.96085,5e-05,6.61834]
[1779458476192,23.86,77121.36,0.0,-0.96085,5e-05,6.61834]
[1779458476331,23.86,77121.36,0.0,-0.96085,5e-05,6.61834]
[1779458476659,23.86,77121.36,0.0,-0.96085,5e-05,6.61834]
[1779458476680,23.86,77116.43,0.0,-0.96108,5e-05,6.58649]
[1779458479594,23.86,77121.25,0.0,-0.96088,5e-05,6.61509]
[1779458480457,23.86,77121.25,0.0,-0.96088,5e-05,6.61509]
[1779458480496,23.86,77121.25,0.0,-0.96088,5e-05,6.61509]
[1779458480528,23.86,77121.25,0.0,-0.96088,5e-05,6.61509]
[1779458481031,23.86,77121.25,0.0,-0.96088,5e-05,6.61509]
[1779458480601,23.86,77121.09,0.0,-0.96089,5e-05,6.61344]
[1779458481263,23.86,77121.09,0.0,-0.96089,5e-05,6.61344]
[1779458481272,23.86,77121.09,0.0,-0.96089,5e-05,6.61344]
[1779458481608,23.86,77115.4,0.0,-0.96115,5e-05,6.57683]
[1779458483622,23.86,77120.92,0.0,-0.96091,5e-05,6.61046]
[1779458486083,23.86,77119.73,0.0,-0.96097,5e-05,6.60168]
[1779458486087,23.86,77119.73,0.0,-0.96097,5e-05,6.60168]
[1779458486272,23.86,77119.73,0.0,-0.96097,5e-05,6.60168]
[1779458487368,23.86,77116.35,0.0,-0.96113,5e-05,6.5797]
[1779458487422,23.86,77116.35,0.0,-0.96113,5e-05,6.5797]
[1779458487521,23.86,77116.35,0.0,-0.96113,5e-05,6.5797]
[1779458487650,23.85,77116.26,0.0,-0.96114,5e-05,6.5785]
[1779458491678,23.85,77124.58,0.0,-0.9608,5e-05,6.62615]
[1779458492347,23.85,77124.58,0.0,-0.9608,5e-05,6.62615]
[1779458492527,23.85,77124.58,0.0,-0.9608,5e-05,6.62615]
[1779458492721,23.85,77124.58,0.0,-0.9608,5e-05,6.62615]
[1779458492777,23.85,77129.4,0.0,-0.96059,5e-05,6.65541]
[1779458493692,23.85,77123.23,0.0,-0.96087,5e-05,6.61625]
[1779458495436,23.85,77120.84,0.0,-0.96099,5e-05,6.59968]
[1779458495488,23.85,77120.84,0.0,-0.96099,5e-05,6.59968]
[1779458495535,23.85,77120.84,0.0,-0.96099,5e-05,6.59968]
[1779458496052,23.85,77120.84,0.0,-0.96099,5e-05,6.59968]
[1779458495706,23.85,77116.84,0.0,-0.96117,5e-05,6.57441]
[1779458496253,23.85,77116.84,0.0,-0.96117,5e-05,6.57441]
[1779458496274,23.85,77116.84,0.0,-0.96117,5e-05,6.57441]
[1779458499463,23.85,77122.7,0.0,-0.96092,5e-05,6.60889]
[1779458499524,23.85,77122.7,0.0,-0.96092,5e-05,6.60889]
[1779458499712,23.85,77122.7,0.0,-0.96092,5e-05,6.60889]
[1779458501737,23.84,77119.17,0.0,-0.96109,5e-05,6.5852]
[1779458501772,23.84,77119.17,0.0,-0.96109,5e-05,6.5852]
[1779458501994,23.84,77119.17,0.0,-0.96109,5e-05,6.5852]
[1779458502755,23.84,77113.96,0.0,-0.96133,4e-05,6.55103]
[1779458504528,23.84,77111.59,0.0,-0.96144,4e-05,6.53553]
[1779458505776,23.84,77106.62,0.0,-0.96168,4e-05,6.50322]
[1779458506802,23.84,77091.77,0.0,-0.96233,4e-05,6.41064]
[1779458507803,23.84,77080.4,0.0,-0.96284,4e-05,6.33987]
[1779458508808,23.84,77085.83,0.0,-0.9626,4e-05,6.3728]
[1779458513847,23.84,77089.62,0.0,-0.96244,4e-05,6.39516]
[1779458514855,23.84,77083.85,0.0,-0.9627,4e-05,6.35919]
[1779458515270,23.84,77083.85,0.0,-0.9627,4e-05,6.35919]
[1779458515592,23.84,77083.85,0.0,-0.9627,4e-05,6.35919]
[1779458515627,23.84,77083.85,0.0,-0.9627,4e-05,6.35919]
[1779458515775,23.84,77083.85,0.0,-0.9627,4e-05,6.35919]
[1779458517876,23.84,77089.99,0.0,-0.96244,4e-05,6.39605]
[1779458518580,23.84,77089.99,0.0,-0.96244,4e-05,6.39605]
[1779458518632,23.84,77089.99,0.0,-0.96244,4e-05,6.39605]
[1779458518773,23.84,77089.99,0.0,-0.96244,4e-05,6.39605]
[1779458518883,23.84,77088.14,0.0,-0.96252,4e-05,6.38431]
[1779458520864,23.84,77090.76,0.0,-0.96241,4e-05,6.40028]
[1779458520940,23.84,77090.76,0.0,-0.96241,4e-05,6.40028]
[1779458521023,23.84,77090.76,0.0,-0.96241,4e-05,6.40028]
[1779458521131,23.84,77091.93,0.0,-0.96236,4e-05,6.40725]
[1779458521904,23.84,77099.56,0.0,-0.96202,4e-05,6.45441]
[1779458522912,23.84,77105.94,0.0,-0.96174,4e-05,6.4939]
[1779458524778,23.83,77105.68,0.0,-0.96176,4e-05,6.49185]
[1779458524944,23.83,77098.5,0.0,-0.96208,4e-05,6.4466]
[1779458526958,23.83,77096.32,0.0,-0.96218,4e-05,6.43235]
[1779458528527,23.83,77093.0,0.0,-0.96233,4e-05,6.4114]
[1779458528577,23.83,77093.0,0.0,-0.96233,4e-05,6.4114]
[1779458528809,23.83,77093.0,0.0,-0.96233,4e-05,6.4114]
[1779458529978,23.83,77106.55,0.0,-0.96173,4e-05,6.49528]
[1779458530986,23.83,77113.3,0.0,-0.96143,4e-05,6.53722]
[1779458531995,23.83,77123.6,0.0,-0.96097,5e-05,6.60173]
[1779458533000,23.83,77116.83,0.0,-0.96128,5e-05,6.55836]
[1779458535014,23.83,77108.0,0.0,-0.96169,4e-05,6.50183]
[1779458535377,23.83,77108.0,0.0,-0.96169,4e-05,6.50183]
[1779458535387,23.83,77108.0,0.0,-0.96169,4e-05,6.50183]
[1779458535525,23.83,77108.0,0.0,-0.96169,4e-05,6.50183]
[1779458537920,23.83,77105.89,0.0,-0.96179,4e-05,6.48774]
[1779458537966,23.83,77105.89,0.0,-0.96179,4e-05,6.48774]
[1779458538027,23.83,77105.89,0.0,-0.96179,4e-05,6.48774]
[1779458538049,23.83,77106.17,0.0,-0.96178,4e-05,6.48907]
[1779458539813,23.83,77101.99,0.0,-0.96197,4e-05,6.46253]
[1779458539939,23.83,77101.99,0.0,-0.96197,4e-05,6.46253]
[1779458540024,23.83,77101.99,0.0,-0.96197,4e-05,6.46253]
[1779458544541,23.83,77101.04,0.0,-0.96202,4e-05,6.45479]
[1779458544592,23.83,77101.04,0.0,-0.96202,4e-05,6.45479]
[1779458544773,23.83,77101.04,0.0,-0.96202,4e-05,6.45479]
[1779458545098,23.82,77098.0,0.0,-0.96216,4e-05,6.43548]
[1779458545129,23.82,77098.0,0.0,-0.96216,4e-05,6.43548]
[1779458545186,23.82,77098.0,0.0,-0.96216,4e-05,6.43548]
[1779458546791,23.82,77095.69,0.0,-0.96226,4e-05,6.42077]
[1779458548894,23.82,77093.11,0.0,-0.96238,4e-05,6.40414]
[1779458548934,23.82,77093.11,0.0,-0.96238,4e-05,6.40414]
[1779458549026,23.82,77093.11,0.0,-0.96238,4e-05,6.40414]
[1779458549126,23.82,77093.49,0.0,-0.96237,4e-05,6.40621]
[1779458551489,23.82,77094.13,0.0,-0.96234,4e-05,6.4099]
[1779458551565,23.82,77094.13,0.0,-0.96234,4e-05,6.4099]
[1779458552183,23.82,77087.41,0.0,-0.96265,4e-05,6.36517]
[1779458553375,23.82,77087.41,0.0,-0.96265,4e-05,6.36517]
[1779458553409,23.82,77066.9,0.0,-0.96355,4e-05,6.23908]
[1779458554226,23.82,77078.6,0.0,-0.96304,4e-05,6.31067]
[1779458556106,23.82,77078.6,0.0,-0.96304,4e-05,6.31067]
[1779458555179,23.82,77082.24,0.0,-0.96288,4e-05,6.33351]
[1779458556183,23.82,77081.28,0.0,-0.96292,4e-05,6.32821]
[1779458559202,23.82,77085.5,0.0,-0.96273,4e-05,6.35407]
[1779458561216,23.82,77090.68,0.0,-0.96251,4e-05,6.38581]
[1779458562226,23.82,77095.37,0.0,-0.9623,4e-05,6.4147]
[1779458563232,23.82,77100.53,0.0,-0.96208,4e-05,6.44657]
[1779458564934,23.82,77103.54,0.0,-0.96195,4e-05,6.46473]
[1779458566253,23.82,77108.66,0.0,-0.96172,4e-05,6.49642]
[1779458570220,23.82,77108.17,0.0,-0.96175,4e-05,6.49243]
[1779458572501,23.82,77108.02,0.0,-0.96176,4e-05,6.49068]
[1779458572525,23.82,77108.02,0.0,-0.96176,4e-05,6.49068]
[1779458572736,23.82,77108.02,0.0,-0.96176,4e-05,6.49068]
[1779458572837,23.82,77104.07,0.0,-0.96194,4e-05,6.46522]
[1779458573591,23.82,77104.07,0.0,-0.96194,4e-05,6.46522]
[1779458573771,23.82,77104.07,0.0,-0.96194,4e-05,6.46522]
[1779458573872,23.82,77103.19,0.0,-0.96199,4e-05,6.45937]
[1779458574309,23.82,77097.97,0.0,-0.96222,4e-05,6.42684]
[1779458578956,23.82,77096.48,0.0,-0.96229,4e-05,6.41673]
[1779458581813,23.82,77101.27,0.0,-0.96208,4e-05,6.44568]
[1779458581904,23.82,77110.9,0.0,-0.96166,4e-05,6.50514]
[1779458586399,23.81,77117.23,0.0,-0.96139,4e-05,6.54307]
[1779458587794,23.81,77117.23,0.0,-0.96139,4e-05,6.54307]
[1779458587884,23.81,77117.23,0.0,-0.96139,4e-05,6.54307]
[1779458587936,23.81,77117.23,0.0,-0.96139,4e-05,6.54307]
[1779458588029,23.81,77117.23,0.0,-0.96139,4e-05,6.54307]
[1779458588110,23.81,77119.5,0.0,-0.96129,5e-05,6.55635]
[1779458592340,23.81,77115.64,0.0,-0.96148,4e-05,6.53044]
[1779458592411,23.81,77115.64,0.0,-0.96148,4e-05,6.53044]
[1779458592528,23.81,77115.64,0.0,-0.96148,4e-05,6.53044]
[1779458592552,23.81,77114.28,0.0,-0.96154,4e-05,6.5214]
[1779458595462,23.81,77107.07,0.0,-0.96188,4e-05,6.47484]
[1779458600497,23.81,77096.2,0.0,-0.96237,4e-05,6.40519]
[1779458601504,23.81,77088.36,0.0,-0.96272,4e-05,6.35636]
[1779458602511,23.81,77088.33,0.0,-0.96272,4e-05,6.35599]
[1779458605901,23.8,77089.35,0.0,-0.96268,4e-05,6.36191]
[1779458605953,23.8,77089.35,0.0,-0.96268,4e-05,6.36191]
[1779458606024,23.8,77089.35,0.0,-0.96268,4e-05,6.36191]
[1779458606086,23.8,77086.15,0.0,-0.96282,4e-05,6.34179]
[1779458608344,23.8,77083.03,0.0,-0.96296,4e-05,6.3224]
[1779458610594,23.8,77078.01,0.0,-0.96318,4e-05,6.29133]
[1779458610646,23.8,77078.01,0.0,-0.96318,4e-05,6.29133]
[1779458610773,23.8,77078.01,0.0,-0.96318,4e-05,6.29133]
[1779458610875,23.8,77077.6,0.0,-0.9632,4e-05,6.28867]
[1779458612581,23.8,77082.43,0.0,-0.963,4e-05,6.31578]
[1779458616440,23.8,77079.31,0.0,-0.96314,4e-05,6.29625]
[1779458616491,23.8,77079.31,0.0,-0.96314,4e-05,6.29625]
[1779458616523,23.8,77079.31,0.0,-0.96314,4e-05,6.29625]
[1779458616609,23.8,77077.44,0.0,-0.96322,4e-05,6.28469]
[1779458621179,23.8,77078.27,0.0,-0.96319,4e-05,6.28959]
[1779458621186,23.8,77078.27,0.0,-0.96319,4e-05,6.28959]
[1779458621273,23.8,77079.02,0.0,-0.96315,4e-05,6.29412]
[1779458621644,23.8,77078.39,0.0,-0.96318,4e-05,6.29019]
[1779458625437,23.8,77082.26,0.0,-0.96302,4e-05,6.31377]
[1779458625489,23.8,77082.26,0.0,-0.96302,4e-05,6.31377]
[1779458625524,23.8,77082.26,0.0,-0.96302,4e-05,6.31377]
[1779458625672,23.8,77084.37,0.0,-0.96292,4e-05,6.32665]
[1779458630707,23.8,77085.5,0.0,-0.96288,4e-05,6.33302]
[1779458632163,23.8,77085.5,0.0,-0.96288,4e-05,6.33302]
[1779458632215,23.8,77085.5,0.0,-0.96288,4e-05,6.33302]
[1779458632275,23.8,77085.96,0.0,-0.96286,4e-05,6.33574]
[1779458632720,23.8,77084.94,0.0,-0.96291,4e-05,6.32935]
[1779458633729,23.8,77089.8,0.0,-0.96269,4e-05,6.35924]
[1779458634736,23.8,77094.51,0.0,-0.96249,4e-05,6.3883]
[1779458636324,23.8,77098.1,0.0,-0.96233,4e-05,6.41044]
[1779458636383,23.8,77098.1,0.0,-0.96233,4e-05,6.41044]
[1779458636523,23.8,77098.1,0.0,-0.96233,4e-05,6.41044]
[1779458636750,23.8,77096.7,0.0,-0.96239,4e-05,6.40155]
[1779458639735,23.8,77093.29,0.0,-0.96255,4e-05,6.37995]
[1779458639772,23.8,77093.29,0.0,-0.96255,4e-05,6.37995]
[1779458639847,23.8,77093.29,0.0,-0.96255,4e-05,6.37995]
[1779458639948,23.8,77086.03,0.0,-0.96287,4e-05,6.33469]
[1779458641986,23.8,77083.55,0.0,-0.96298,4e-05,6.31942]
[1779458642023,23.8,77083.55,0.0,-0.96298,4e-05,6.31942]
[1779458642038,23.8,77083.55,0.0,-0.96298,4e-05,6.31942]
[1779458642039,23.8,77085.46,0.0,-0.96289,4e-05,6.33098]
[1779458642670,23.8,77085.46,0.0,-0.96289,4e-05,6.33098]
[1779458642774,23.8,77085.46,0.0,-0.96289,4e-05,6.33098]
[1779458642799,23.8,77085.94,0.0,-0.96287,4e-05,6.33393]
[1779458643802,23.8,77090.41,0.0,-0.96268,4e-05,6.36142]
[1779458646845,23.8,77081.17,0.0,-0.96309,4e-05,6.304]
[1779458647841,23.8,77070.78,0.0,-0.96354,4e-05,6.24022]
[1779458649216,23.8,77070.78,0.0,-0.96354,4e-05,6.24022]
[1779458649224,23.8,77070.42,0.0,-0.96355,4e-05,6.23797]
[1779458649271,23.8,77070.42,0.0,-0.96355,4e-05,6.23797]
[1779458649281,23.8,77070.42,0.0,-0.96355,4e-05,6.23797]
[1779458649856,23.8,77072.5,0.0,-0.96346,4e-05,6.25066]
[1779458652274,23.8,77073.13,0.0,-0.96343,4e-05,6.25455]
[1779458652876,23.8,77070.17,0.0,-0.96356,4e-05,6.23647]
[1779458655117,23.8,77070.75,0.0,-0.96354,4e-05,6.24001]
[1779458655172,23.8,77070.75,0.0,-0.96354,4e-05,6.24001]
[1779458655130,23.8,77076.63,0.0,-0.96328,4e-05,6.27603]
[1779458655272,23.8,77076.63,0.0,-0.96328,4e-05,6.27603]
[1779458655898,23.8,77077.28,0.0,-0.96325,4e-05,6.28002]
[1779458659596,23.8,77074.31,0.0,-0.96338,4e-05,6.26172]
[1779458659648,23.8,77074.31,0.0,-0.96338,4e-05,6.26172]
[1779458659771,23.8,77074.31,0.0,-0.96338,4e-05,6.26172]
[1779458659926,23.8,77071.09,0.0,-0.96352,4e-05,6.24204]
[1779458663957,23.8,77076.19,0.0,-0.9633,4e-05,6.27333]
[1779458664559,23.8,77076.19,0.0,-0.9633,4e-05,6.27333]
[1779458664610,23.8,77076.19,0.0,-0.9633,4e-05,6.27333]
[1779458664773,23.8,77076.19,0.0,-0.9633,4e-05,6.27333]
[1779458664964,23.8,77075.44,0.0,-0.96333,4e-05,6.26872]
[1779458667985,23.8,77068.85,0.0,-0.96362,4e-05,6.22848]
[1779458668384,23.8,77068.85,0.0,-0.96362,4e-05,6.22848]
[1779458668506,23.8,77068.85,0.0,-0.96362,4e-05,6.22848]
[1779458668523,23.8,77068.85,0.0,-0.96362,4e-05,6.22848]
[1779458668993,23.8,77063.75,0.0,-0.96384,4e-05,6.19749]
[1779458673021,23.8,77057.85,0.0,-0.9641,4e-05,6.15966]
[1779458673818,23.8,77057.85,0.0,-0.9641,4e-05,6.15966]
[1779458673869,23.8,77057.85,0.0,-0.9641,4e-05,6.15966]
[1779458674026,23.8,77057.85,0.0,-0.9641,4e-05,6.15966]
[1779458674028,23.8,77054.37,0.0,-0.96424,4e-05,6.13877]
[1779458678943,23.8,77056.59,0.0,-0.96415,4e-05,6.15282]
[1779458678995,23.8,77056.59,0.0,-0.96415,4e-05,6.15282]
[1779458681197,23.8,77057.19,0.0,-0.96412,4e-05,6.15672]
[1779458681249,23.8,77057.19,0.0,-0.96412,4e-05,6.15672]
[1779458681206,23.8,77057.93,0.0,-0.96409,4e-05,6.16133]
[1779458682084,23.8,77057.38,0.0,-0.96411,4e-05,6.15813]
[1779458683095,23.8,77052.65,0.0,-0.96431,4e-05,6.1297]
[1779458684100,23.8,77045.39,0.0,-0.96461,4e-05,6.08623]
[1779458684422,23.8,77045.39,0.0,-0.96461,4e-05,6.08623]
[1779458684469,23.8,77045.39,0.0,-0.96461,4e-05,6.08623]
[1779458685107,23.8,77045.38,0.0,-0.96461,4e-05,6.08642]
[1779458686275,23.8,77045.38,0.0,-0.96461,4e-05,6.08642]
[1779458690145,23.8,77034.68,0.0,-0.96505,4e-05,6.02369]
[1779458691152,23.8,77031.03,0.0,-0.9652,4e-05,6.00234]
[1779458693166,23.8,77027.93,0.0,-0.96532,4e-05,5.98473]
[1779458696187,23.81,77032.09,0.0,-0.96514,4e-05,6.01066]
[1779458697194,23.81,77036.21,0.0,-0.96497,4e-05,6.0352]
[1779458698201,23.81,77045.21,0.0,-0.96459,4e-05,6.0894]
[1779458699208,23.81,77048.6,0.0,-0.96444,4e-05,6.1101]
[1779458700215,23.81,77048.02,0.0,-0.96447,4e-05,6.10708]
[1779458701222,23.81,77039.79,0.0,-0.96481,4e-05,6.05775]
[1779458702230,23.81,77035.85,0.0,-0.96497,4e-05,6.03444]
[1779458703237,23.81,77034.11,0.0,-0.96504,4e-05,6.02475]
[1779458707268,23.81,77041.73,0.0,-0.96471,4e-05,6.07167]
[1779458708275,23.81,77044.02,0.0,-0.96462,4e-05,6.08566]
[1779458710289,23.81,77046.97,0.0,-0.96449,4e-05,6.10385]
[1779458715324,23.81,77048.35,0.0,-0.96442,4e-05,6.11315]
[1779458719354,23.81,77044.19,0.0,-0.96459,4e-05,6.08898]
[1779458721368,23.81,77048.61,0.0,-0.9644,4e-05,6.116]
[1779458722375,23.81,77052.57,0.0,-0.96423,4e-05,6.14005]
[1779458726403,23.81,77055.82,0.0,-0.96409,4e-05,6.16033]
[1779458730542,23.81,77053.84,0.0,-0.96417,4e-05,6.14878]
[1779458730631,23.82,77057.75,0.0,-0.96401,4e-05,6.17256]
[1779458732446,23.82,77060.63,0.0,-0.9639,4e-05,6.18776]
[1779458734461,23.82,77057.97,0.0,-0.96401,4e-05,6.17183]
[1779458735468,23.82,77051.07,0.0,-0.9643,4e-05,6.13028]
[1779458737482,23.82,77056.03,0.0,-0.96409,4e-05,6.16057]
[1779458741510,23.82,77046.72,0.0,-0.96448,4e-05,6.10502]
[1779458742517,23.82,77040.98,0.0,-0.96472,4e-05,6.07083]
[1779458745538,23.82,77037.65,0.0,-0.96485,4e-05,6.0518]
[1779458749566,23.82,77032.67,0.0,-0.96505,4e-05,6.02339]
[1779458750573,23.82,77028.9,0.0,-0.9652,4e-05,6.00133]
[1779458755608,23.82,77028.46,0.0,-0.9652,4e-05,6.00064]
[1779458757622,23.82,77031.77,0.0,-0.96506,4e-05,6.02112]
[1779458759640,23.82,77029.24,0.0,-0.96516,4e-05,6.00685]
[1779458761658,23.83,77033.88,0.0,-0.96496,4e-05,6.03524]
[1779458765685,23.83,77024.33,0.0,-0.96535,4e-05,5.9799]
[1779458766692,23.83,77018.29,0.0,-0.96559,4e-05,5.94465]
[1779458768708,23.83,77016.57,0.0,-0.96566,4e-05,5.93551]
[1779458770724,23.83,76999.93,0.0,-0.96633,4e-05,5.8391]
[1779458771776,23.84,76990.29,0.0,-0.96667,4e-05,5.78974]
[1779458772795,23.84,76990.29,0.0,-0.96667,4e-05,5.78974]
[1779458772915,23.84,76990.29,0.0,-0.96667,4e-05,5.78974]
[1779458772948,23.84,76982.83,0.0,-0.96696,4e-05,5.74742]
[1779458773748,23.84,76977.16,0.0,-0.96718,4e-05,5.71565]
[1779458775512,23.84,76973.83,0.0,-0.9673,4e-05,5.69743]
[1779458775770,23.84,76969.04,0.0,-0.96748,4e-05,5.67095]
[1779458776779,23.84,76961.45,0.0,-0.96777,4e-05,5.62871]
[1779458777666,23.84,76961.45,0.0,-0.96777,4e-05,5.62871]
[1779458777792,23.84,76943.49,0.0,-0.96846,4e-05,5.52748]
[1779458778795,23.85,76951.97,0.0,-0.96813,4e-05,5.57711]
[1779458779802,23.85,76959.38,0.0,-0.96783,4e-05,5.62004]
[1779458781129,23.85,76959.38,0.0,-0.96783,4e-05,5.62004]
[1779458781134,23.85,76979.62,0.0,-0.96703,4e-05,5.73651]
[1779458781816,23.85,76992.57,0.0,-0.96651,4e-05,5.81206]
[1779458782561,23.85,76992.57,0.0,-0.96651,4e-05,5.81206]
[1779458782823,23.85,76998.63,0.0,-0.96626,4e-05,5.84795]
[1779458783830,23.85,77013.25,0.0,-0.96567,4e-05,5.93413]
[1779458784853,23.85,77016.81,0.0,-0.96552,4e-05,5.95556]
[1779458785857,23.85,77029.56,0.0,-0.96499,4e-05,6.03151]
[1779458786865,23.85,77022.13,0.0,-0.96529,4e-05,5.98771]
[1779458787954,23.85,77022.13,0.0,-0.96529,4e-05,5.98771]
[1779458788011,23.85,77022.13,0.0,-0.96529,4e-05,5.98771]
[1779458789886,23.85,77016.03,0.0,-0.96554,4e-05,5.95276]
[1779458791900,23.85,77012.36,0.0,-0.96569,4e-05,5.9296]
[1779458793152,23.85,77012.36,0.0,-0.96569,4e-05,5.9296]
[1779458793204,23.85,77012.36,0.0,-0.96569,4e-05,5.9296]
[1779458798368,23.86,77005.31,0.0,-0.96596,4e-05,5.89074]
[1779458798418,23.86,77005.31,0.0,-0.96596,4e-05,5.89074]
[1779458798416,23.86,76998.5,0.0,-0.96623,4e-05,5.85208]
[1779458799929,23.86,76997.59,0.0,-0.96627,4e-05,5.84678]
[1779458803206,23.86,77002.84,0.0,-0.96604,4e-05,5.8791]
[1779458803407,23.86,77002.84,0.0,-0.96604,4e-05,5.8791]
[1779458803984,23.86,76992.88,0.0,-0.96644,4e-05,5.82218]
[1779458804991,23.86,76982.32,0.0,-0.96685,4e-05,5.76174]
[1779458805998,23.86,76979.4,0.0,-0.96696,4e-05,5.74566]
[1779458809030,23.87,76974.11,0.0,-0.96716,4e-05,5.71751]
[1779458811044,23.87,76974.35,0.0,-0.96714,4e-05,5.72047]
[1779458811524,23.87,76974.35,0.0,-0.96714,4e-05,5.72047]
[1779458814065,23.87,76982.7,0.0,-0.96679,4e-05,5.77076]
[1779458817086,23.87,76984.67,0.0,-0.9667,4e-05,5.78422]
[1779458819100,23.87,76993.36,0.0,-0.96634,4e-05,5.83587]
[1779458821114,23.88,76984.77,0.0,-0.96668,4e-05,5.7873]
[1779458822121,23.88,76979.47,0.0,-0.96688,4e-05,5.75732]
[1779458823128,23.88,76976.91,0.0,-0.96698,4e-05,5.74324]
[1779458825142,23.88,76971.08,0.0,-0.9672,4e-05,5.71122]
[1779458829170,23.88,76957.62,0.0,-0.96771,4e-05,5.63753]
[1779458830177,23.88,76952.52,0.0,-0.9679,4e-05,5.60944]
[1779458831184,23.88,76949.78,0.0,-0.968,4e-05,5.59484]
[1779458833224,23.89,76948.83,0.0,-0.96802,4e-05,5.59133]
[1779458837238,23.89,76954.65,0.0,-0.96777,4e-05,5.62794]
[1779458838245,23.89,76950.09,0.0,-0.96794,4e-05,5.60307]
[1779458840259,23.9,76944.42,0.0,-0.96814,4e-05,5.57389]
[1779458842273,23.9,76939.67,0.0,-0.96831,4e-05,5.54918]
[1779458843018,23.9,76939.67,0.0,-0.96831,4e-05,5.54918]
[1779458843071,23.9,76939.67,0.0,-0.96831,4e-05,5.54918]
[1779458843280,23.9,76934.67,0.0,-0.96849,4e-05,5.52222]
[1779458846301,23.93,76932.49,0.0,-0.96843,4e-05,5.53182]
[1779458847308,23.93,76937.82,0.0,-0.96821,4e-05,5.56267]
[1779458850329,23.93,76931.57,0.0,-0.96843,4e-05,5.53064]
[1779458852343,23.93,76923.26,0.0,-0.96875,4e-05,5.48417]
[1779458855366,23.94,76912.72,0.0,-0.96913,4e-05,5.4281]
[1779458855682,23.94,76912.72,0.0,-0.96913,4e-05,5.4281]
[1779458856372,23.94,76903.96,0.0,-0.96944,4e-05,5.38229]
[1779458857379,23.94,76909.6,0.0,-0.96922,4e-05,5.41452]
[1779458858386,23.94,76914.5,0.0,-0.96903,4e-05,5.44274]
[1779458858787,23.94,76914.5,0.0,-0.96903,4e-05,5.44274]
[1779458860403,23.94,76928.49,0.0,-0.96849,4e-05,5.52139]
[1779458861410,23.95,76934.26,0.0,-0.96826,4e-05,5.55557]
[1779458864432,23.95,76942.81,0.0,-0.96791,4e-05,5.60618]
[1779458866446,23.95,76944.24,0.0,-0.96785,4e-05,5.61578]
[1779458871481,23.96,76942.53,0.0,-0.96789,4e-05,5.60993]
[1779458872488,23.96,76937.16,0.0,-0.96809,4e-05,5.58049]
[1779458874509,23.96,76942.53,0.0,-0.96787,4e-05,5.61231]
[1779458875513,23.96,76960.95,0.0,-0.96715,4e-05,5.71754]
[1779458876302,23.96,76960.95,0.0,-0.96715,4e-05,5.71754]
[1779458876521,23.96,76965.87,0.0,-0.96695,4e-05,5.74624]
[1779458878535,23.96,76957.78,0.0,-0.96726,4e-05,5.70111]
[1779458880549,23.96,76951.34,0.0,-0.9675,4e-05,5.66572]
[1779458883045,23.96,76952.52,0.0,-0.96745,4e-05,5.67307]
[1779458883073,23.97,76961.11,0.0,-0.96711,4e-05,5.72262]
[1779458883571,23.97,76966.47,0.0,-0.9669,4e-05,5.75384]
[1779458886592,23.97,76961.43,0.0,-0.96709,4e-05,5.72654]
[1779458891629,23.97,76967.3,0.0,-0.96683,4e-05,5.76289]
[1779458896664,23.97,76976.14,0.0,-0.96647,4e-05,5.81621]
[1779458898678,23.98,76979.4,0.0,-0.96633,4e-05,5.83588]
[1779458901700,23.98,76986.38,0.0,-0.96604,4e-05,5.87757]
[1779458903714,23.98,76990.7,0.0,-0.96586,4e-05,5.90337]
[1779458906735,23.98,77006.87,0.0,-0.9652,4e-05,5.99904]
[1779458907742,23.98,77016.0,0.0,-0.96482,4e-05,6.05319]
[1779458908749,23.98,77018.54,0.0,-0.96471,4e-05,6.06845]
[1779458913784,23.98,77017.1,0.0,-0.96478,4e-05,6.0583]
[1779458914791,23.98,77010.16,0.0,-0.96506,4e-05,6.01738]
[1779458916805,23.98,77008.14,0.0,-0.96514,4e-05,6.00598]
[1779458918818,23.98,77002.81,0.0,-0.96536,4e-05,5.97517]
[1779458919826,23.98,76997.84,0.0,-0.96556,4e-05,5.94632]
[1779458922847,23.98,76989.9,0.0,-0.96587,4e-05,5.90106]
[1779458928274,23.99,76988.57,0.0,-0.96591,4e-05,5.89515]
[1779458930340,23.99,76989.18,0.0,-0.96588,4e-05,5.89964]
[1779458930386,23.99,76989.18,0.0,-0.96588,4e-05,5.89964]
[1779458930522,23.99,76989.18,0.0,-0.96588,4e-05,5.89964]
[1779458930487,23.99,76989.14,0.0,-0.96588,4e-05,5.90033]
[1779458935939,23.99,76990.84,0.0,-0.96579,4e-05,5.91251]
[1779458937743,23.99,76992.12,0.0,-0.96574,4e-05,5.92042]
[1779458937773,23.99,76992.12,0.0,-0.96574,4e-05,5.92042]
[1779458938021,23.99,76992.12,0.0,-0.96574,4e-05,5.92042]
[1779458938123,23.99,76992.54,0.0,-0.96572,4e-05,5.9233]
[1779458944461,23.99,76996.05,0.0,-0.96556,4e-05,5.94586]
[1779458944509,23.99,76996.05,0.0,-0.96556,4e-05,5.94586]
[1779458944523,23.99,76996.05,0.0,-0.96556,4e-05,5.94586]
[1779458944562,24.0,76995.7,0.0,-0.96557,4e-05,5.94458]
[1779458947021,24.0,76989.55,0.0,-0.96581,4e-05,5.90947]
[1779458948033,24.0,76984.12,0.0,-0.96603,4e-05,5.8783]
[1779458949040,24.0,76975.83,0.0,-0.96636,4e-05,5.83075]
[1779458950047,24.0,76971.63,0.0,-0.96652,4e-05,5.80709]
[1779458952061,24.0,76967.35,0.0,-0.96668,4e-05,5.78373]
[1779458953068,24.0,76976.96,0.0,-0.9663,4e-05,5.83979]
[1779458954075,24.0,76985.71,0.0,-0.96594,4e-05,5.89112]
[1779458955082,24.0,76992.09,0.0,-0.96568,4e-05,5.9288]
[1779458956089,24.0,76999.43,0.0,-0.96538,4e-05,5.97223]
[1779458958103,24.0,76997.93,0.0,-0.96543,4e-05,5.9641]
[1779458961226,24.0,76995.86,0.0,-0.96551,4e-05,5.95269]
[1779458961271,24.0,76995.86,0.0,-0.96551,4e-05,5.95269]
[1779458961522,24.0,76995.86,0.0,-0.96551,4e-05,5.95269]
[1779458961623,24.0,76994.66,0.0,-0.96556,4e-05,5.94643]
[1779458967166,24.01,76994.39,0.0,-0.96555,4e-05,5.94675]
[1779458968052,24.01,76994.39,0.0,-0.96555,4e-05,5.94675]
[1779458968097,24.01,76994.39,0.0,-0.96555,4e-05,5.94675]
[1779458968270,24.01,76994.39,0.0,-0.96555,4e-05,5.94675]
[1779458968371,24.01,76994.74,0.0,-0.96554,4e-05,5.94919]
[1779458974215,24.01,76997.83,0.0,-0.96541,4e-05,5.96731]
[1779458975400,24.01,76997.83,0.0,-0.96541,4e-05,5.96731]
[1779458975451,24.01,76997.83,0.0,-0.96541,4e-05,5.96731]
[1779458975524,24.01,76997.83,0.0,-0.96541,4e-05,5.96731]
[1779458975602,24.01,76999.2,0.0,-0.96535,4e-05,5.97608]
[1779458976229,24.01,77010.03,0.0,-0.9649,4e-05,6.03995]
[1779458977236,24.01,77017.52,0.0,-0.96459,4e-05,6.08464]
[1779458979250,24.01,77010.31,0.0,-0.96488,4e-05,6.04225]
[1779458983184,24.01,77013.85,0.0,-0.96473,4e-05,6.06395]
[1779458983275,24.01,77013.85,0.0,-0.96473,4e-05,6.06395]
[1779458983297,24.01,77013.85,0.0,-0.96473,4e-05,6.06395]
[1779458983388,24.01,77015.96,0.0,-0.96464,4e-05,6.07671]
[1779458983723,24.01,77015.96,0.0,-0.96464,4e-05,6.07671]
[1779458983776,24.01,77015.96,0.0,-0.96464,4e-05,6.07671]
[1779458984285,24.01,77016.39,0.0,-0.96462,4e-05,6.07948]
[1779458986299,24.01,77008.24,0.0,-0.96496,4e-05,6.03156]
[1779458988313,24.01,77007.74,0.0,-0.96498,4e-05,6.02911]
[1779458989236,24.01,77007.74,0.0,-0.96498,4e-05,6.02911]
[1779458989279,24.01,77007.74,0.0,-0.96498,4e-05,6.02911]
[1779458989320,24.01,77006.92,0.0,-0.96501,4e-05,6.02454]
[1779458990254,24.01,77006.92,0.0,-0.96501,4e-05,6.02454]
[1779458990272,24.01,77006.92,0.0,-0.96501,4e-05,6.02454]
[1779458990341,24.02,77007.69,0.0,-0.96497,4e-05,6.02937]
[1779458991335,24.02,77012.8,0.0,-0.96476,4e-05,6.05991]
[1779458992343,24.02,77017.52,0.0,-0.96456,4e-05,6.08823]
[1779458994304,24.02,77020.67,0.0,-0.96443,4e-05,6.10722]
[1779458994356,24.02,77020.67,0.0,-0.96443,4e-05,6.10722]
[1779458994525,24.02,77020.67,0.0,-0.96443,4e-05,6.10722]
[1779458994626,24.02,77019.75,0.0,-0.96447,4e-05,6.10207]
[1779458996371,24.02,77013.16,0.0,-0.96474,4e-05,6.06305]
[1779458998865,24.02,77016.26,0.0,-0.96461,4e-05,6.0819]
[1779458999001,24.02,77016.26,0.0,-0.96461,4e-05,6.0819]
[1779458999023,24.02,77016.26,0.0,-0.96461,4e-05,6.0819]
[1779458999392,24.02,77018.58,0.0,-0.96451,4e-05,6.09592]
[1779459001406,24.02,77014.22,0.0,-0.96469,4e-05,6.07037]
[1779459003904,24.02,77012.22,0.0,-0.96477,4e-05,6.05893]
[1779459003956,24.02,77012.22,0.0,-0.96477,4e-05,6.05893]
[1779459004022,24.02,77012.22,0.0,-0.96477,4e-05,6.05893]
[1779459004427,24.02,77011.28,0.0,-0.96481,4e-05,6.05358]
[1779459009463,24.02,77005.71,0.0,-0.96503,4e-05,6.02184]
[1779459011384,24.02,77007.6,0.0,-0.96495,4e-05,6.03326]
[1779459011438,24.02,77007.6,0.0,-0.96495,4e-05,6.03326]
[1779459011524,24.02,77007.6,0.0,-0.96495,4e-05,6.03326]
[1779459011595,24.02,77012.23,0.0,-0.96475,4e-05,6.06127]
[1779459013494,24.02,77004.8,0.0,-0.96505,4e-05,6.01783]
[1779459014501,24.02,77000.36,0.0,-0.96523,4e-05,5.99197]
[1779459016349,24.02,77002.28,0.0,-0.96515,4e-05,6.00363]
[1779459016351,24.02,77002.28,0.0,-0.96515,4e-05,6.00363]
[1779459016529,24.02,77002.28,0.0,-0.96515,4e-05,6.00363]
[1779459016563,24.02,77000.44,0.0,-0.96523,4e-05,5.99313]
[1779459020271,24.02,76997.19,0.0,-0.96535,4e-05,5.97506]
[1779459020287,24.02,76997.19,0.0,-0.96535,4e-05,5.97506]
[1779459020523,24.02,76997.19,0.0,-0.96535,4e-05,5.97506]
[1779459020542,24.02,76999.99,0.0,-0.96524,4e-05,5.99188]
[1779459024571,24.03,77004.74,0.0,-0.96503,4e-05,6.02119]
[1779459025284,24.03,77004.74,0.0,-0.96503,4e-05,6.02119]
[1779459025526,24.03,77004.74,0.0,-0.96503,4e-05,6.02119]
[1779459025578,24.03,77001.84,0.0,-0.96515,4e-05,6.00437]
[1779459027592,24.03,76997.69,0.0,-0.96531,4e-05,5.98058]
[1779459028599,24.03,76992.79,0.0,-0.96551,4e-05,5.9522]
[1779459029606,24.03,76983.67,0.0,-0.96588,4e-05,5.89936]
[1779459030613,24.03,76979.36,0.0,-0.96605,4e-05,5.87481]
[1779459032351,24.03,76979.98,0.0,-0.96603,4e-05,5.87656]
[1779459032385,24.03,76979.98,0.0,-0.96603,4e-05,5.87656]
[1779459032530,24.03,76979.98,0.0,-0.96603,4e-05,5.87656]
[1779459032627,24.03,76979.8,0.0,-0.96604,4e-05,5.87605]
[1779459037662,24.03,76979.83,0.0,-0.96602,4e-05,5.87854]
[1779459039676,24.03,76987.14,0.0,-0.96572,4e-05,5.92187]
[1779459040683,24.03,76991.92,0.0,-0.96552,4e-05,5.95015]
[1779459042929,24.03,76990.09,0.0,-0.96559,4e-05,5.94005]
[1779459043023,24.03,76990.09,0.0,-0.96559,4e-05,5.94005]
[1779459043704,24.04,76988.62,0.0,-0.96565,4e-05,5.93178]
[1779459047913,24.04,76990.5,0.0,-0.96557,4e-05,5.94376]
[1779459047958,24.04,76990.5,0.0,-0.96557,4e-05,5.94376]
[1779459048024,24.04,76990.5,0.0,-0.96557,4e-05,5.94376]
[1779459048124,24.04,76991.78,0.0,-0.96551,4e-05,5.95156]
[1779459051761,24.04,76996.45,0.0,-0.96531,4e-05,5.98005]
[1779459052803,24.04,76996.45,0.0,-0.96531,4e-05,5.98005]
[1779459052855,24.04,76996.45,0.0,-0.96531,4e-05,5.98005]
[1779459053022,24.04,76996.45,0.0,-0.96531,4e-05,5.98005]
[1779459053113,24.04,76997.0,0.0,-0.96529,4e-05,5.98352]
[1779459055789,24.04,76992.48,0.0,-0.96547,4e-05,5.95772]
[1779459060548,24.04,76993.24,0.0,-0.96543,4e-05,5.96296]
[1779459060610,24.04,76993.24,0.0,-0.96543,4e-05,5.96296]
[1779459060719,24.04,76992.39,0.0,-0.96546,4e-05,5.95849]
[1779459060774,24.04,76992.39,0.0,-0.96546,4e-05,5.95849]
[1779459062839,24.04,76978.11,0.0,-0.96604,4e-05,5.87582]
[1779459063847,24.04,76968.55,0.0,-0.96642,4e-05,5.82095]
[1779459065714,24.04,76968.55,0.0,-0.96642,4e-05,5.82095]
[1779459065728,24.04,76968.55,0.0,-0.96642,4e-05,5.82095]
[1779459064854,24.04,76967.6,0.0,-0.96645,4e-05,5.81596]
[1779459065772,24.04,76967.6,0.0,-0.96645,4e-05,5.81596]
[1779459065862,24.04,76967.41,0.0,-0.96646,4e-05,5.81537]
[1779459068883,24.05,76973.79,0.0,-0.96619,4e-05,5.85367]
[1779459069890,24.05,76977.98,0.0,-0.96602,4e-05,5.87837]
[1779459073291,24.05,76974.35,0.0,-0.96616,4e-05,5.85811]
[1779459073335,24.05,76974.35,0.0,-0.96616,4e-05,5.85811]
[1779459073522,24.05,76974.35,0.0,-0.96616,4e-05,5.85811]
[1779459073589,24.05,76973.06,0.0,-0.96621,4e-05,5.85149]
[1779459075474,24.05,76973.42,0.0,-0.96619,4e-05,5.85357]
[1779459075521,24.05,76973.42,0.0,-0.96619,4e-05,5.85357]
[1779459075533,24.05,76976.46,0.0,-0.96607,4e-05,5.87159]
[1779459075773,24.05,76976.46,0.0,-0.96607,4e-05,5.87159]
[1779459075934,24.05,76983.71,0.0,-0.96577,4e-05,5.91411]
[1779459077948,24.05,76986.58,0.0,-0.96565,4e-05,5.93147]
[1779459080066,24.05,76984.75,0.0,-0.96572,4e-05,5.9212]
[1779459080090,24.05,76984.75,0.0,-0.96572,4e-05,5.9212]
[1779459080273,24.05,76984.75,0.0,-0.96572,4e-05,5.9212]
[1779459080355,24.05,76979.63,0.0,-0.96593,4e-05,5.89184]
[1779459081976,24.05,76978.04,0.0,-0.96598,4e-05,5.8836]
[1779459084331,24.05,76977.65,0.0,-0.96599,4e-05,5.88184]
[1779459084382,24.05,76977.65,0.0,-0.96599,4e-05,5.88184]
[1779459084528,24.05,76977.65,0.0,-0.96599,4e-05,5.88184]
[1779459084594,24.05,76981.69,0.0,-0.96583,4e-05,5.9063]
[1779459084997,24.05,76985.59,0.0,-0.96567,4e-05,5.92902]
[1779459086004,24.05,76980.45,0.0,-0.96587,4e-05,5.89952]
[1779459088052,24.05,76978.8,0.0,-0.96594,4e-05,5.89043]
[1779459088247,24.05,76978.8,0.0,-0.96594,4e-05,5.89043]
[1779459088277,24.05,76978.8,0.0,-0.96594,4e-05,5.89043]
[1779459088366,24.06,76976.67,0.0,-0.96602,4e-05,5.87857]
[1779459092810,24.06,76975.81,0.0,-0.96605,4e-05,5.87339]
[1779459092820,24.06,76975.81,0.0,-0.96605,4e-05,5.87339]
[1779459093023,24.06,76975.81,0.0,-0.96605,4e-05,5.87339]
[1779459093053,24.06,76978.85,0.0,-0.96592,4e-05,5.89157]
[1779459095067,24.06,76982.07,0.0,-0.96579,4e-05,5.91128]
[1779459099468,24.06,76981.36,0.0,-0.96581,4e-05,5.90857]
[1779459099524,24.06,76981.36,0.0,-0.96581,4e-05,5.90857]
[1779459099526,24.06,76981.36,0.0,-0.96581,4e-05,5.90857]
[1779459099603,24.06,76981.8,0.0,-0.96578,4e-05,5.91206]
[1779459100389,24.06,76981.8,0.0,-0.96578,4e-05,5.91206]
[1779459100489,24.06,76986.24,0.0,-0.9656,4e-05,5.93794]
[1779459102784,24.06,76988.93,0.0,-0.96549,4e-05,5.95408]
[1779459103123,24.06,76989.37,0.0,-0.96546,4e-05,5.95743]
[1779459106269,24.06,76991.93,0.0,-0.96536,4e-05,5.97319]
[1779459106321,24.06,76991.93,0.0,-0.96536,4e-05,5.97319]
[1779459106533,24.06,76991.93,0.0,-0.96536,4e-05,5.97319]
[1779459106590,24.07,77002.53,0.0,-0.96492,4e-05,6.03616]
[1779459111321,24.07,77000.49,0.0,-0.96499,4e-05,6.02486]
[1779459111373,24.07,77000.49,0.0,-0.96499,4e-05,6.02486]
[1779459111524,24.07,77000.49,0.0,-0.96499,4e-05,6.02486]
[1779459111625,24.07,77001.56,0.0,-0.96495,4e-05,6.03169]
[1779459113194,24.07,77005.33,0.0,-0.96479,4e-05,6.0542]
[1779459114201,24.07,77011.41,0.0,-0.96454,4e-05,6.09046]
[1779459116423,24.07,77011.9,0.0,-0.96451,4e-05,6.09353]
[1779459116433,24.07,77011.9,0.0,-0.96451,4e-05,6.09353]
[1779459116499,24.07,77014.35,0.0,-0.96441,4e-05,6.10825]
[1779459118465,24.07,77015.23,0.0,-0.96437,4e-05,6.11361]
[1779459118516,24.07,77015.23,0.0,-0.96437,4e-05,6.11361]
[1779459122276,24.07,77015.64,0.0,-0.96435,4e-05,6.11652]
[1779459125480,24.07,77015.56,0.0,-0.96435,4e-05,6.11642]
[1779459129293,24.07,77016.73,0.0,-0.9643,4e-05,6.12391]
[1779459129410,24.07,77016.73,0.0,-0.9643,4e-05,6.12391]
[1779459129522,24.07,77016.73,0.0,-0.9643,4e-05,6.12391]
[1779459131126,24.07,77019.24,0.0,-0.96419,4e-05,6.13913]
[1779459134343,24.07,77025.52,0.0,-0.96393,4e-05,6.17706]
[1779459135354,24.07,77030.67,0.0,-0.96371,4e-05,6.20804]
[1779459136358,24.07,77033.42,0.0,-0.96359,4e-05,6.2246]
[1779459138372,24.07,77040.2,0.0,-0.9633,4e-05,6.2655]
[1779459139187,24.07,77040.2,0.0,-0.9633,4e-05,6.2655]
[1779459139234,24.07,77040.2,0.0,-0.9633,4e-05,6.2655]
[1779459139379,24.07,77040.43,0.0,-0.96329,4e-05,6.26681]
[1779459142273,24.07,77041.75,0.0,-0.96324,4e-05,6.27464]
[1779459144804,24.07,77039.89,0.0,-0.96332,4e-05,6.2632]
[1779459144812,24.07,77039.89,0.0,-0.96332,4e-05,6.2632]
[1779459145035,24.07,77039.94,0.0,-0.96332,4e-05,6.26344]
[1779459150457,24.07,77040.63,0.0,-0.96329,4e-05,6.26723]
[1779459155492,24.07,77039.63,0.0,-0.96335,4e-05,6.25849]
[1779459157345,24.07,77038.3,0.0,-0.96341,4e-05,6.25043]
[1779459157400,24.07,77038.3,0.0,-0.96341,4e-05,6.25043]
[1779459157522,24.07,77038.3,0.0,-0.96341,4e-05,6.25043]
[1779459160986,24.07,77040.39,0.0,-0.96332,4e-05,6.26304]
[1779459161025,24.07,77040.39,0.0,-0.96332,4e-05,6.26304]
[1779459161074,24.07,77040.39,0.0,-0.96332,4e-05,6.26304]
[1779459161666,24.07,77040.39,0.0,-0.96332,4e-05,6.26304]
[1779459161773,24.07,77040.39,0.0,-0.96332,4e-05,6.26304]
[1779459167823,24.07,77041.02,0.0,-0.96329,4e-05,6.26681]
[1779459167844,24.07,77041.02,0.0,-0.96329,4e-05,6.26681]
[1779459168022,24.07,77040.99,0.0,-0.96329,4e-05,6.26662]
[1779459169590,24.07,77044.8,0.0,-0.96313,4e-05,6.2897]
[1779459171604,24.07,77051.23,0.0,-0.96285,4e-05,6.32879]
[1779459172811,24.07,77051.23,0.0,-0.96285,4e-05,6.32879]
[1779459172818,24.07,77051.23,0.0,-0.96285,4e-05,6.32879]
[1779459173024,24.07,77053.45,0.0,-0.96276,4e-05,6.34228]
[1779459175632,24.07,77049.92,0.0,-0.96291,4e-05,6.3202]
[1779459176639,24.07,77046.1,0.0,-0.96308,4e-05,6.29683]
[1779459177153,24.07,77046.1,0.0,-0.96308,4e-05,6.29683]
[1779459177273,24.07,77046.1,0.0,-0.96308,4e-05,6.29683]
[1779459177424,24.07,77046.1,0.0,-0.96308,4e-05,6.29683]
[1779459177468,24.07,77046.1,0.0,-0.96308,4e-05,6.29683]
[1779459177522,24.07,77046.1,0.0,-0.96308,4e-05,6.29683]
[1779459177646,24.07,77043.4,0.0,-0.9632,4e-05,6.28035]
[1779459182681,24.07,77041.33,0.0,-0.96329,4e-05,6.26759]
[1779459184228,24.07,77042.02,0.0,-0.96326,4e-05,6.27175]
[1779459184271,24.07,77042.02,0.0,-0.96326,4e-05,6.27175]
[1779459184279,24.07,77042.02,0.0,-0.96326,4e-05,6.27175]
[1779459186491,24.07,77042.26,0.0,-0.96325,4e-05,6.27314]
[1779459186522,24.07,77042.26,0.0,-0.96325,4e-05,6.27314]
[1779459190670,24.07,77040.04,0.0,-0.96334,4e-05,6.25958]
[1779459190771,24.07,77040.04,0.0,-0.96334,4e-05,6.25958]
[1779459191199,24.07,77038.78,0.0,-0.9634,4e-05,6.25197]
[1779459192207,24.07,77037.39,0.0,-0.96345,4e-05,6.24359]
[1779459192273,24.07,77037.39,0.0,-0.96345,4e-05,6.24359]
[1779459193758,24.07,77034.08,0.0,-0.9636,4e-05,6.2237]
[1779459194765,24.07,77028.48,0.0,-0.96383,4e-05,6.19006]
[1779459195773,24.07,77021.28,0.0,-0.96413,4e-05,6.14704]
[1779459196780,24.07,77018.97,0.0,-0.96423,4e-05,6.13344]
[1779459197258,24.07,77018.97,0.0,-0.96423,4e-05,6.13344]
[1779459197274,24.07,77018.97,0.0,-0.96423,4e-05,6.13344]
[1779459197305,24.07,77018.97,0.0,-0.96423,4e-05,6.13344]
[1779459199380,24.07,77019.63,0.0,-0.9642,4e-05,6.13779]
[1779459199523,24.07,77019.63,0.0,-0.9642,4e-05,6.13779]
[1779459199801,24.07,77016.94,0.0,-0.96431,4e-05,6.12195]
[1779459200808,24.07,77011.19,0.0,-0.96455,4e-05,6.08796]
[1779459203829,24.07,77007.9,0.0,-0.96468,4e-05,6.0693]
[1779459204836,24.07,77002.5,0.0,-0.9649,4e-05,6.03766]
[1779459207183,24.07,77002.04,0.0,-0.96492,4e-05,6.03563]
[1779459207231,24.07,77002.04,0.0,-0.96492,4e-05,6.03563]
[1779459207272,24.07,77002.04,0.0,-0.96492,4e-05,6.03563]
[1779459208864,24.07,76995.87,0.0,-0.96516,4e-05,5.99993]
[1779459209871,24.07,76987.05,0.0,-0.96552,4e-05,5.94862]
[1779459210878,24.07,76985.23,0.0,-0.96559,4e-05,5.93846]
[1779459211885,24.07,76990.68,0.0,-0.96538,4e-05,5.96841]
[1779459215862,24.07,76989.42,0.0,-0.96543,4e-05,5.96191]
[1779459214906,24.08,76986.14,0.0,-0.96556,4e-05,5.94318]
[1779459216023,24.08,76986.14,0.0,-0.96556,4e-05,5.94318]
[1779459216272,24.08,76986.14,0.0,-0.96556,4e-05,5.94318]
[1779459216361,24.08,76982.92,0.0,-0.96568,4e-05,5.92487]
[1779459217927,24.08,76979.92,0.0,-0.9658,4e-05,5.90844]
[1779459218934,24.08,76977.08,0.0,-0.96591,4e-05,5.89247]
[1779459220948,24.08,76971.74,0.0,-0.96611,4e-05,5.86267]
[1779459221955,24.08,76967.89,0.0,-0.96626,4e-05,5.84104]
[1779459222962,24.08,76965.62,0.0,-0.96635,4e-05,5.82859]
[1779459223969,24.08,76962.57,0.0,-0.96647,4e-05,5.8117]
[1779459226990,24.08,76971.12,0.0,-0.96611,4e-05,5.86307]
[1779459227997,24.08,76980.38,0.0,-0.96573,4e-05,5.91738]
[1779459229055,24.08,76980.38,0.0,-0.96573,4e-05,5.91738]
[1779459229274,24.08,76980.38,0.0,-0.96573,4e-05,5.91738]
[1779459229330,24.08,76980.38,0.0,-0.96573,4e-05,5.91738]
[1779459229481,24.08,76980.38,0.0,-0.96573,4e-05,5.91738]
[1779459229582,24.09,76979.27,0.0,-0.96578,4e-05,5.91143]
[1779459231859,24.09,76978.22,0.0,-0.96581,4e-05,5.90583]
[1779459232022,24.09,76977.88,0.0,-0.96582,4e-05,5.90437]
[1779459237337,24.09,76976.01,0.0,-0.96588,4e-05,5.89609]
[1779459237345,24.09,76976.01,0.0,-0.96588,4e-05,5.89609]
[1779459237524,24.09,76976.01,0.0,-0.96588,4e-05,5.89609]
[1779459237527,24.09,76969.97,0.0,-0.96612,4e-05,5.86163]
[1779459238068,24.09,76967.46,0.0,-0.96622,4e-05,5.84771]
[1779459243103,24.09,76967.73,0.0,-0.96619,4e-05,5.85224]
[1779459248762,24.1,76966.89,0.0,-0.9662,4e-05,5.84971]
[1779459248772,24.1,76966.89,0.0,-0.9662,4e-05,5.84971]
[1779459251251,24.1,76967.14,0.0,-0.96618,4e-05,5.85288]
[1779459251272,24.1,76967.14,0.0,-0.96618,4e-05,5.85288]
[1779459251527,24.1,76967.14,0.0,-0.96618,4e-05,5.85288]
[1779459251779,24.1,76967.14,0.0,-0.96618,4e-05,5.85288]
[1779459252166,24.1,76976.81,0.0,-0.96578,4e-05,5.91]
[1779459253173,24.1,76980.91,0.0,-0.96562,4e-05,5.93433]
[1779459254918,24.1,76980.91,0.0,-0.96562,4e-05,5.93433]
[1779459254180,24.1,76978.65,0.0,-0.9657,4e-05,5.9216]
[1779459254972,24.1,76978.65,0.0,-0.9657,4e-05,5.9216]
[1779459255023,24.1,76978.65,0.0,-0.9657,4e-05,5.9216]
[1779459256649,24.1,76977.73,0.0,-0.96574,4e-05,5.91669]
[1779459256771,24.1,76977.73,0.0,-0.96574,4e-05,5.91669]
[1779459262091,24.11,76977.06,0.0,-0.96575,4e-05,5.91554]
[1779459262227,24.11,76977.06,0.0,-0.96575,4e-05,5.91554]
[1779459262272,24.11,76977.06,0.0,-0.96575,4e-05,5.91554]
[1779459262328,24.11,76972.15,0.0,-0.96594,4e-05,5.8875]
[1779459263243,24.11,76976.21,0.0,-0.96577,4e-05,5.91157]
[1779459264033,24.11,76976.21,0.0,-0.96577,4e-05,5.91157]
[1779459264270,24.11,76976.21,0.0,-0.96577,4e-05,5.91157]
[1779459265703,24.11,76975.07,0.0,-0.96582,4e-05,5.90542]
[1779459265774,24.11,76975.07,0.0,-0.96582,4e-05,5.90542]
[1779459266148,24.11,76975.52,0.0,-0.96579,4e-05,5.90852]
[1779459266264,24.11,76979.6,0.0,-0.96563,4e-05,5.93272]
[1779459269401,24.11,76981.46,0.0,-0.96554,4e-05,5.94443]
[1779459269522,24.11,76981.46,0.0,-0.96554,4e-05,5.94443]
[1779459270732,24.11,76974.4,0.0,-0.96582,4e-05,5.90468]
[1779459272652,24.11,76975.34,0.0,-0.9658,4e-05,5.90774]
[1779459272709,24.11,76975.34,0.0,-0.9658,4e-05,5.90774]
[1779459272771,24.11,76975.34,0.0,-0.9658,4e-05,5.90774]
[1779459276611,24.11,76975.0,0.0,-0.9658,4e-05,5.90772]
[1779459276773,24.11,76975.0,0.0,-0.9658,4e-05,5.90772]
[1779459276782,24.11,76975.0,0.0,-0.9658,4e-05,5.90772]
[1779459277343,24.11,76971.31,0.0,-0.96594,4e-05,5.88728]
[1779459279968,24.12,76972.29,0.0,-0.96589,4e-05,5.89347]
[1779459280022,24.12,76971.55,0.0,-0.96592,4e-05,5.88969]
[1779459283694,24.12,76973.16,0.0,-0.96585,4e-05,5.90052]
[1779459283748,24.12,76973.16,0.0,-0.96585,4e-05,5.90052]
[1779459283772,24.12,76973.16,0.0,-0.96585,4e-05,5.90052]
[1779459285399,24.12,76978.31,0.0,-0.96563,4e-05,5.93189]
[1779459286414,24.12,76980.43,0.0,-0.96554,4e-05,5.94468]
[1779459287417,24.12,76983.91,0.0,-0.96539,4e-05,5.96541]
[1779459291862,24.12,76984.72,0.0,-0.96535,4e-05,5.97129]
[1779459291868,24.12,76984.72,0.0,-0.96535,4e-05,5.97129]
[1779459291961,24.12,76974.97,0.0,-0.96574,4e-05,5.91529]
[1779459292022,24.12,76974.97,0.0,-0.96574,4e-05,5.91529]
[1779459292453,24.12,76972.82,0.0,-0.96583,4e-05,5.90281]
[1779459294467,24.12,76978.11,0.0,-0.96561,4e-05,5.93452]
[1779459295163,24.12,76978.11,0.0,-0.96561,4e-05,5.93452]
[1779459295190,24.12,76978.11,0.0,-0.96561,4e-05,5.93452]
[1779459295272,24.12,76978.11,0.0,-0.96561,4e-05,5.93452]
[1779459295473,24.12,76983.09,0.0,-0.9654,4e-05,5.964]
[1779459296481,24.13,76987.52,0.0,-0.96522,4e-05,5.9903]
[1779459299502,24.13,76985.21,0.0,-0.96531,4e-05,5.97779]
[1779459300819,24.13,76985.21,0.0,-0.96531,4e-05,5.97779]
[1779459300871,24.13,76985.21,0.0,-0.96531,4e-05,5.97779]
[1779459301030,24.13,76986.14,0.0,-0.96526,4e-05,5.98394]
[1779459302524,24.13,76983.28,0.0,-0.96538,4e-05,5.96757]
[1779459306552,24.13,76987.64,0.0,-0.96519,4e-05,5.99467]
[1779459307699,24.13,76987.64,0.0,-0.96519,4e-05,5.99467]
[1779459307771,24.13,76987.64,0.0,-0.96519,4e-05,5.99467]
[1779459308304,24.13,76987.04,0.0,-0.96521,4e-05,5.99184]
[1779459308566,24.13,76981.28,0.0,-0.96544,4e-05,5.95815]
[1779459310275,24.13,76979.27,0.0,-0.96552,4e-05,5.94683]
[1779459313531,24.13,76979.83,0.0,-0.96549,4e-05,5.95138]
[1779459313583,24.13,76979.83,0.0,-0.96549,4e-05,5.95138]
[1779459315965,24.13,76980.05,0.0,-0.96548,4e-05,5.95351]
[1779459316277,24.13,76980.98,0.0,-0.96544,4e-05,5.95936]
[1779459316622,24.13,76986.9,0.0,-0.96519,4e-05,5.99441]
[1779459317629,24.14,76995.3,0.0,-0.96484,4e-05,6.04419]
[1779459319643,24.14,76993.96,0.0,-0.96489,4e-05,6.03691]
[1779459321697,24.14,77004.05,0.0,-0.96447,4e-05,6.09706]
[1779459322682,24.14,77012.33,0.0,-0.96412,4e-05,6.14656]
[1779459323689,24.14,77019.13,0.0,-0.96384,4e-05,6.18736]
[1779459324275,24.14,77019.13,0.0,-0.96384,4e-05,6.18736]
[1779459324696,24.14,77023.72,0.0,-0.96364,4e-05,6.21498]
[1779459326710,24.14,77026.21,0.0,-0.96354,4e-05,6.22994]
[1779459328968,24.14,77021.25,0.0,-0.96375,4e-05,6.20003]
[1779459331745,24.14,77013.38,0.0,-0.96409,4e-05,6.15052]
[1779459332752,24.14,77011.16,0.0,-0.96419,4e-05,6.13731]
[1779459334766,24.14,77009.85,0.0,-0.96424,4e-05,6.12972]
[1779459339801,24.14,77013.44,0.0,-0.96408,4e-05,6.15181]
[1779459342822,24.14,77016.55,0.0,-0.96395,4e-05,6.17061]
[1779459347858,24.14,77016.93,0.0,-0.96393,4e-05,6.17308]
[1779459348865,24.14,77011.25,0.0,-0.96417,4e-05,6.13922]
[1779459350879,24.14,77004.23,0.0,-0.96446,4e-05,6.09771]
[1779459351886,24.14,77000.54,0.0,-0.96462,4e-05,6.07602]
[1779459354912,24.14,76995.6,0.0,-0.96482,4e-05,6.04741]
[1779459355920,24.14,76989.51,0.0,-0.96507,4e-05,6.0118]
[1779459359947,24.14,76983.42,0.0,-0.96531,4e-05,5.97724]
[1779459361961,24.14,76981.29,0.0,-0.96539,4e-05,5.96552]
[1779459362968,24.14,76976.56,0.0,-0.96558,4e-05,5.93831]
[1779459363975,24.14,76973.48,0.0,-0.9657,4e-05,5.92083]
[1779459368005,24.15,76970.52,0.0,-0.96581,4e-05,5.90547]
[1779459368698,24.15,76970.52,0.0,-0.96581,4e-05,5.90547]
[1779459369010,24.15,76975.92,0.0,-0.96558,4e-05,5.93732]
[1779459371024,24.15,76973.11,0.0,-0.96569,4e-05,5.92183]
[1779459372031,24.15,76970.6,0.0,-0.96579,4e-05,5.90771]
[1779459377066,24.15,76970.77,0.0,-0.96577,4e-05,5.91104]
[1779459379080,24.15,76965.06,0.0,-0.96599,4e-05,5.87892]
[1779459380087,24.15,76956.82,0.0,-0.96632,4e-05,5.83183]
[1779459381094,24.15,76956.18,0.0,-0.96634,4e-05,5.82863]
[1779459384115,24.15,76959.7,0.0,-0.96619,4e-05,5.85031]
[1779459385123,24.15,76961.92,0.0,-0.9661,4e-05,5.86353]
[1779459388143,24.16,76959.92,0.0,-0.96617,4e-05,5.85322]
[1779459390157,24.16,76962.63,0.0,-0.96605,4e-05,5.86967]
[1779459393178,24.16,76960.49,0.0,-0.96614,4e-05,5.8561]
[1779459395192,24.16,76957.65,0.0,-0.96625,4e-05,5.84057]
[1779459396199,24.16,76955.45,0.0,-0.96634,4e-05,5.82836]
[1779459398214,24.16,76958.59,0.0,-0.9662,4e-05,5.84729]
[1779459400226,24.16,76950.25,0.0,-0.96653,4e-05,5.80024]
[1779459401234,24.16,76947.81,0.0,-0.96662,4e-05,5.78677]
[1779459406269,24.17,76946.48,0.0,-0.96666,4e-05,5.78162]
[1779459411304,24.17,76946.98,0.0,-0.96662,4e-05,5.78685]
[1779459414325,24.17,76950.16,0.0,-0.96649,4e-05,5.8064]
[1779459415332,24.17,76947.75,0.0,-0.96658,4e-05,5.79303]
[1779459416339,24.17,76950.26,0.0,-0.96648,4e-05,5.80783]
[1779459419360,24.17,76955.55,0.0,-0.96626,4e-05,5.8394]
[1779459424395,24.18,76957.62,0.0,-0.96616,4e-05,5.8531]
[1779459425402,24.18,76955.52,0.0,-0.96624,4e-05,5.84135]
[1779459426409,24.18,76952.72,0.0,-0.96635,4e-05,5.82561]
[1779459431444,24.18,76953.08,0.0,-0.96633,4e-05,5.82955]
[1779459434465,24.18,76949.29,0.0,-0.96647,4e-05,5.8089]
[1779459437485,24.18,76958.94,0.0,-0.96608,4e-05,5.86546]
[1779459438493,24.18,76960.34,0.0,-0.96602,4e-05,5.87382]
[1779459439500,24.18,76958.38,0.0,-0.9661,4e-05,5.86279]
[1779459444537,24.18,76957.36,0.0,-0.96613,4e-05,5.85837]
[1779459445544,24.18,76955.12,0.0,-0.96621,4e-05,5.84579]
[1779459447558,24.18,76951.02,0.0,-0.96637,4e-05,5.8229]
[1779459449572,24.19,76948.44,0.0,-0.96647,4e-05,5.80884]
[1779459454607,24.19,76948.65,0.0,-0.96646,4e-05,5.80958]
[1779459457628,24.19,76945.07,0.0,-0.96659,4e-05,5.79021]
[1779459458636,24.19,76949.69,0.0,-0.96641,4e-05,5.81703]
[1779459459642,24.19,76953.86,0.0,-0.96624,4e-05,5.84131]
[1779459462663,24.19,76949.73,0.0,-0.9664,4e-05,5.81856]
[1779459463669,24.19,76947.56,0.0,-0.96648,4e-05,5.80649]
[1779459466857,24.19,76948.4,0.0,-0.96644,4e-05,5.81203]
[1779459467106,24.19,76948.4,0.0,-0.96644,4e-05,5.81203]
[1779459466958,24.19,76941.43,0.0,-0.96671,4e-05,5.773]
[1779459467698,24.19,76938.29,0.0,-0.96684,4e-05,5.75513]
[1779459468280,24.19,76938.29,0.0,-0.96684,4e-05,5.75513]
[1779459468705,24.19,76935.72,0.0,-0.96693,4e-05,5.74099]
[1779459469712,24.19,76938.26,0.0,-0.96683,4e-05,5.75589]
[1779459471727,24.2,76949.22,0.0,-0.96639,4e-05,5.81935]
[1779459472734,24.2,76953.29,0.0,-0.96623,4e-05,5.84304]
[1779459475755,24.2,76951.23,0.0,-0.9663,4e-05,5.83212]
[1779459476763,24.2,76948.76,0.0,-0.9664,4e-05,5.81829]
[1779459479782,24.2,76946.54,0.0,-0.96648,4e-05,5.80666]
[1779459481800,24.2,76939.68,0.0,-0.96674,4e-05,5.76826]
[1779459483812,24.2,76937.3,0.0,-0.96683,4e-05,5.75553]
[1779459488847,24.2,76936.17,0.0,-0.96686,4e-05,5.75128]
[1779459490775,24.2,76934.89,0.0,-0.96691,4e-05,5.74447]
[1779459490860,24.2,76929.98,0.0,-0.9671,4e-05,5.7171]
[1779459491868,24.21,76927.87,0.0,-0.96718,4e-05,5.70564]
[1779459492875,24.21,76925.0,0.0,-0.96728,4e-05,5.68996]
[1779459493882,24.21,76917.49,0.0,-0.96757,4e-05,5.64826]
[1779459494889,24.21,76915.06,0.0,-0.96766,4e-05,5.6352]
[1779459495426,24.21,76915.06,0.0,-0.96766,4e-05,5.6352]
[1779459495896,24.21,76913.73,0.0,-0.96771,4e-05,5.62839]
[1779459496771,24.21,76913.73,0.0,-0.96771,4e-05,5.62839]
[1779459496903,24.21,76913.67,0.0,-0.96771,4e-05,5.6287]
[1779459497910,24.21,76905.53,0.0,-0.96801,4e-05,5.58396]
[1779459498918,24.21,76895.65,0.0,-0.96838,4e-05,5.52985]
[1779459499925,24.21,76894.69,0.0,-0.96841,4e-05,5.52529]
[1779459500932,24.21,76893.48,0.0,-0.96845,4e-05,5.51944]
[1779459502955,24.21,76882.35,0.0,-0.96886,4e-05,5.45997]
[1779459503956,24.22,76875.4,0.0,-0.96911,4e-05,5.4229]
[1779459504968,24.22,76880.59,0.0,-0.96891,4e-05,5.45218]
[1779459506987,24.22,76871.55,0.0,-0.96923,4e-05,5.40487]
[1779459509004,24.22,76854.32,0.0,-0.96985,4e-05,5.31379]
[1779459511018,24.22,76853.9,0.0,-0.96987,4e-05,5.31072]
[1779459513037,24.23,76835.59,0.0,-0.97051,4e-05,5.21464]
[1779459515051,24.23,76849.54,0.0,-0.97,4e-05,5.29066]
[1779459516058,24.23,76842.49,0.0,-0.97025,4e-05,5.25396]
[1779459517074,24.23,76846.04,0.0,-0.97012,4e-05,5.27371]
[1779459518075,24.23,76856.01,0.0,-0.96975,4e-05,5.32802]
[1779459519082,24.23,76861.48,0.0,-0.96954,4e-05,5.35835]
[1779459520089,24.23,76865.35,0.0,-0.9694,4e-05,5.38004]
[1779459521210,24.23,76865.35,0.0,-0.9694,4e-05,5.38004]
[1779459521099,24.23,76876.04,0.0,-0.969,4e-05,5.43886]
[1779459522104,24.24,76885.55,0.0,-0.96864,4e-05,5.49161]
[1779459523110,24.24,76884.65,0.0,-0.96867,4e-05,5.48726]
[1779459524117,24.24,76878.19,0.0,-0.9689,4e-05,5.45239]
[1779459526131,24.24,76876.2,0.0,-0.96897,4e-05,5.44248]
[1779459527138,24.24,76881.62,0.0,-0.96877,4e-05,5.47258]
[1779459528454,24.24,76881.74,0.0,-0.96876,4e-05,5.47371]
[1779459531173,24.24,76874.56,0.0,-0.96902,4e-05,5.43568]
[1779459533187,24.24,76879.09,0.0,-0.96884,4e-05,5.4613]
[1779459534194,24.24,76884.42,0.0,-0.96864,4e-05,5.49096]
[1779459536208,24.24,76884.51,0.0,-0.96863,4e-05,5.49225]
[1779459537215,24.24,76879.95,0.0,-0.9688,4e-05,5.46797]
[1779459542250,24.25,76879.97,0.0,-0.96878,4e-05,5.47013]
[1779459545272,24.25,76873.5,0.0,-0.96902,4e-05,5.43597]
[1779459546280,24.25,76873.5,0.0,-0.96902,4e-05,5.43597]
[1779459548296,24.25,76864.13,0.0,-0.96935,4e-05,5.38598]
[1779459549302,24.25,76854.52,0.0,-0.9697,4e-05,5.33512]
[1779459550308,24.25,76841.28,0.0,-0.97017,4e-05,5.26467]
[1779459552280,24.25,76841.28,0.0,-0.97017,4e-05,5.26467]
[1779459551315,24.25,76837.64,0.0,-0.9703,4e-05,5.24584]
[1779459553717,24.25,76836.2,0.0,-0.97035,4e-05,5.23877]
[1779459553803,24.25,76836.2,0.0,-0.97035,4e-05,5.23877]
[1779459555343,24.25,76845.72,0.0,-0.97,4e-05,5.29119]
[1779459560378,24.26,76843.4,0.0,-0.97006,4e-05,5.28137]
[1779459563137,24.26,76841.92,0.0,-0.97011,4e-05,5.274]
[1779459563145,24.26,76841.92,0.0,-0.97011,4e-05,5.274]
[1779459563270,24.26,76841.92,0.0,-0.97011,4e-05,5.274]
[1779459563165,24.26,76838.68,0.0,-0.97022,4e-05,5.25727]
[1779459564407,24.26,76833.83,0.0,-0.97039,4e-05,5.23266]
[1779459565661,24.26,76833.83,0.0,-0.97039,4e-05,5.23266]
[1779459566421,24.26,76840.51,0.0,-0.97014,4e-05,5.26937]
[1779459568075,24.26,76840.51,0.0,-0.97014,4e-05,5.26937]
[1779459568122,24.26,76847.0,0.0,-0.9699,4e-05,5.30458]
[1779459570286,24.27,76851.03,0.0,-0.96975,4e-05,5.32758]
[1779459570474,24.27,76851.03,0.0,-0.96975,4e-05,5.32758]
[1779459570523,24.27,76851.03,0.0,-0.96975,4e-05,5.32758]
[1779459570526,24.27,76851.03,0.0,-0.96975,4e-05,5.32758]
[1779459571129,24.27,76851.03,0.0,-0.96975,4e-05,5.32758]
[1779459571270,24.27,76851.03,0.0,-0.96975,4e-05,5.32758]
[1779459571228,24.27,76848.49,0.0,-0.96985,4e-05,5.31169]
[1779459576491,24.27,76848.37,0.0,-0.96984,4e-05,5.31389]
[1779459578448,24.27,76848.38,0.0,-0.96983,4e-05,5.31441]
[1779459578500,24.27,76848.38,0.0,-0.96983,4e-05,5.31441]
[1779459578523,24.27,76848.38,0.0,-0.96983,4e-05,5.31441]
[1779459578601,24.27,76848.75,0.0,-0.96982,4e-05,5.31687]
[1779459581526,24.27,76854.09,0.0,-0.96961,4e-05,5.34692]
[1779459583540,24.27,76860.02,0.0,-0.96939,4e-05,5.37972]
[1779459585067,24.27,76860.02,0.0,-0.96939,4e-05,5.37972]
[1779459585078,24.27,76860.02,0.0,-0.96939,4e-05,5.37972]
[1779459585271,24.27,76860.02,0.0,-0.96939,4e-05,5.37972]
[1779459585169,24.27,76859.86,0.0,-0.9694,4e-05,5.37922]
[1779459588576,24.28,76852.62,0.0,-0.96965,4e-05,5.3417]
[1779459590892,24.28,76851.65,0.0,-0.96968,4e-05,5.33692]
[1779459590922,24.28,76851.65,0.0,-0.96968,4e-05,5.33692]
[1779459591030,24.28,76851.65,0.0,-0.96968,4e-05,5.33692]
[1779459591127,24.28,76849.99,0.0,-0.96974,4e-05,5.32846]
[1779459592603,24.28,76855.08,0.0,-0.96955,4e-05,5.35675]
[1779459594889,24.28,76855.67,0.0,-0.96952,4e-05,5.36035]
[1779459594956,24.28,76855.67,0.0,-0.96952,4e-05,5.36035]
[1779459595024,24.28,76855.67,0.0,-0.96952,4e-05,5.36035]
[1779459595057,24.28,76853.93,0.0,-0.96958,4e-05,5.35139]
[1779459598856,24.28,76855.42,0.0,-0.96952,4e-05,5.36074]
[1779459598981,24.28,76855.42,0.0,-0.96952,4e-05,5.36074]
[1779459599024,24.28,76855.42,0.0,-0.96952,4e-05,5.36074]
[1779459599060,24.28,76856.25,0.0,-0.96949,4e-05,5.36563]
[1779459601668,24.28,76844.31,0.0,-0.96991,4e-05,5.30278]
[1779459602652,24.28,76844.31,0.0,-0.96991,4e-05,5.30278]
[1779459602696,24.28,76844.31,0.0,-0.96991,4e-05,5.30278]
[1779459602771,24.28,76844.31,0.0,-0.96991,4e-05,5.30278]
[1779459602841,24.28,76839.68,0.0,-0.97008,4e-05,5.27857]
[1779459604689,24.28,76834.43,0.0,-0.97026,4e-05,5.25174]
[1779459606580,24.29,76831.12,0.0,-0.97037,4e-05,5.23479]
[1779459606662,24.29,76831.12,0.0,-0.97037,4e-05,5.23479]
[1779459606772,24.29,76831.12,0.0,-0.97037,4e-05,5.23479]
[1779459606840,24.29,76831.17,0.0,-0.97036,4e-05,5.23568]
[1779459609381,24.29,76830.22,0.0,-0.97039,4e-05,5.23192]
[1779459615267,24.29,76830.78,0.0,-0.97035,4e-05,5.23811]
[1779459616184,24.29,76831.15,0.0,-0.97033,4e-05,5.24071]
[1779459616234,24.29,76831.15,0.0,-0.97033,4e-05,5.24071]
[1779459616335,24.29,76828.26,0.0,-0.97042,4e-05,5.22671]
[1779459619344,24.3,76834.65,0.0,-0.97019,4e-05,5.2619]
[1779459619503,24.3,76834.65,0.0,-0.97019,4e-05,5.2619]
[1779459619798,24.3,76840.51,0.0,-0.96997,4e-05,5.29373]
[1779459621264,24.3,76850.18,0.0,-0.96962,4e-05,5.34609]
[1779459621812,24.3,76853.15,0.0,-0.96951,4e-05,5.36254]
[1779459623826,24.3,76859.99,0.0,-0.96925,4e-05,5.40034]
[1779459624407,24.3,76859.99,0.0,-0.96925,4e-05,5.40034]
[1779459624417,24.3,76859.99,0.0,-0.96925,4e-05,5.40034]
[1779459624520,24.3,76859.99,0.0,-0.96925,4e-05,5.40034]
[1779459624833,24.3,76862.47,0.0,-0.96916,4e-05,5.41415]
[1779459627280,24.3,76863.35,0.0,-0.96912,4e-05,5.41949]
[1779459631065,24.3,76862.11,0.0,-0.96915,4e-05,5.41497]
[1779459631117,24.3,76862.11,0.0,-0.96915,4e-05,5.41497]
[1779459631272,24.3,76862.11,0.0,-0.96915,4e-05,5.41497]
[1779459631373,24.3,76862.28,0.0,-0.96915,4e-05,5.41467]
[1779459634904,24.31,76857.84,0.0,-0.9693,4e-05,5.39225]
[1779459635926,24.31,76857.84,0.0,-0.9693,4e-05,5.39225]
[1779459637271,24.31,76858.97,0.0,-0.96926,4e-05,5.39893]
[1779459640531,24.31,76865.77,0.0,-0.96899,4e-05,5.4379]
[1779459640584,24.31,76865.77,0.0,-0.96899,4e-05,5.4379]
[1779459640773,24.31,76865.77,0.0,-0.96899,4e-05,5.4379]
[1779459640954,24.31,76865.46,0.0,-0.969,4e-05,5.43669]
[1779459644982,24.31,76870.15,0.0,-0.96881,4e-05,5.46405]
[1779459645432,24.31,76870.15,0.0,-0.96881,4e-05,5.46405]
[1779459645525,24.31,76870.15,0.0,-0.96881,4e-05,5.46405]
[1779459645532,24.31,76870.15,0.0,-0.96881,4e-05,5.46405]
[1779459645989,24.31,76874.01,0.0,-0.96867,4e-05,5.48557]
[1779459646624,24.31,76874.01,0.0,-0.96867,4e-05,5.48557]
[1779459646772,24.31,76874.01,0.0,-0.96867,4e-05,5.48557]
[1779459646997,24.31,76877.1,0.0,-0.96855,4e-05,5.50288]
[1779459649011,24.31,76871.33,0.0,-0.96876,4e-05,5.47201]
[1779459649629,24.31,76871.33,0.0,-0.96876,4e-05,5.47201]
[1779459649681,24.31,76871.33,0.0,-0.96876,4e-05,5.47201]
[1779459649770,24.31,76871.33,0.0,-0.96876,4e-05,5.47201]
[1779459650018,24.32,76869.81,0.0,-0.96881,4e-05,5.46411]
[1779459653928,24.32,76870.43,0.0,-0.96878,4e-05,5.4687]
[1779459654021,24.32,76870.43,0.0,-0.96878,4e-05,5.4687]
[1779459654262,24.32,76870.43,0.0,-0.96878,4e-05,5.4687]
[1779459654363,24.32,76868.44,0.0,-0.96885,4e-05,5.45825]
[1779459656522,24.32,76866.06,0.0,-0.96893,4e-05,5.44616]
[1779459656771,24.32,76866.06,0.0,-0.96893,4e-05,5.44616]
[1779459657068,24.32,76864.99,0.0,-0.96897,4e-05,5.44078]
[1779459659614,24.32,76864.1,0.0,-0.969,4e-05,5.43683]
[1779459659765,24.32,76864.1,0.0,-0.969,4e-05,5.43683]
[1779459659772,24.32,76864.1,0.0,-0.969,4e-05,5.43683]
[1779459660089,24.32,76862.72,0.0,-0.96905,4e-05,5.42979]
[1779459661096,24.32,76851.0,0.0,-0.96947,4e-05,5.36687]
[1779459662113,24.32,76848.23,0.0,-0.96957,4e-05,5.35254]
[1779459663122,24.32,76839.24,0.0,-0.96989,4e-05,5.30497]
[1779459664129,24.32,76830.11,0.0,-0.97021,4e-05,5.25704]
[1779459665136,24.32,76825.64,0.0,-0.97037,4e-05,5.23411]
[1779459666111,24.32,76825.64,0.0,-0.97037,4e-05,5.23411]
[1779459669271,24.33,76826.6,0.0,-0.97032,4e-05,5.24115]
[1779459675076,24.33,76830.07,0.0,-0.97017,4e-05,5.2631]
[1779459675235,24.33,76830.07,0.0,-0.97017,4e-05,5.2631]
[1779459675271,24.33,76830.07,0.0,-0.97017,4e-05,5.2631]
[1779459675273,24.33,76829.18,0.0,-0.9702,4e-05,5.25892]
[1779459675695,24.33,76829.18,0.0,-0.9702,4e-05,5.25892]
[1779459675770,24.33,76829.18,0.0,-0.9702,4e-05,5.25892]
[1779459676213,24.33,76830.22,0.0,-0.97016,4e-05,5.26499]
[1779459680003,24.34,76828.85,0.0,-0.9702,4e-05,5.25934]
[1779459680022,24.34,76828.85,0.0,-0.9702,4e-05,5.25934]
[1779459680060,24.34,76828.85,0.0,-0.9702,4e-05,5.25934]
[1779459680112,24.34,76828.85,0.0,-0.9702,4e-05,5.25934]
[1779459680270,24.34,76828.85,0.0,-0.9702,4e-05,5.25934]
[1779459680324,24.34,76829.42,0.0,-0.97017,4e-05,5.26292]
[1779459683262,24.34,76824.95,0.0,-0.97032,4e-05,5.24088]
[1779459685280,24.34,76819.66,0.0,-0.9705,4e-05,5.21409]
[1779459685493,24.34,76819.66,0.0,-0.9705,4e-05,5.21409]
[1779459686291,24.34,76812.87,0.0,-0.97074,4e-05,5.17896]
[1779459687298,24.34,76807.23,0.0,-0.97093,4e-05,5.15006]
[1779459689147,24.34,76809.58,0.0,-0.97085,4e-05,5.16303]
[1779459689890,24.34,76812.34,0.0,-0.97074,4e-05,5.17823]
[1779459689942,24.34,76812.34,0.0,-0.97074,4e-05,5.17823]
[1779459690022,24.34,76812.34,0.0,-0.97074,4e-05,5.17823]
[1779459690319,24.34,76812.3,0.0,-0.97074,4e-05,5.17872]
[1779459695354,24.35,76807.27,0.0,-0.97091,4e-05,5.1536]
[1779459700391,24.35,76805.37,0.0,-0.97094,4e-05,5.14808]
[1779459702293,24.36,76808.95,0.0,-0.97081,4e-05,5.16774]
[1779459702433,24.36,76808.95,0.0,-0.97081,4e-05,5.16774]
[1779459702405,24.37,76806.75,0.0,-0.97083,4e-05,5.16532]
[1779459702522,24.37,76806.75,0.0,-0.97083,4e-05,5.16532]
[1779459703412,24.37,76805.91,0.0,-0.97085,4e-05,5.1618]
[1779459708448,24.38,76798.98,0.0,-0.97106,3e-05,5.13095]
[1779459709200,24.38,76798.98,0.0,-0.97106,3e-05,5.13095]
[1779459709243,24.38,76798.98,0.0,-0.97106,3e-05,5.13095]
[1779459709282,24.38,76798.98,0.0,-0.97106,3e-05,5.13095]
[1779459709455,24.38,76804.93,0.0,-0.97084,4e-05,5.16293]
[1779459710462,24.38,76809.48,0.0,-0.97068,4e-05,5.18676]
[1779459711469,24.38,76811.15,0.0,-0.97061,4e-05,5.19725]
[1779459712042,24.38,76811.15,0.0,-0.97061,4e-05,5.19725]
[1779459712069,24.38,76811.15,0.0,-0.97061,4e-05,5.19725]
[1779459712271,24.38,76811.15,0.0,-0.97061,4e-05,5.19725]
[1779459712476,24.38,76809.45,0.0,-0.97066,4e-05,5.18915]
[1779459713283,24.38,76809.45,0.0,-0.97066,4e-05,5.18915]
[1779459718007,24.39,76808.14,0.0,-0.97064,4e-05,5.19306]
[1779459718037,24.39,76808.14,0.0,-0.97064,4e-05,5.19306]
[1779459718058,24.39,76808.14,0.0,-0.97064,4e-05,5.19306]
[1779459718138,24.4,76808.14,0.0,-0.97058,4e-05,5.20122]
[1779459722487,24.41,76810.15,0.0,-0.97049,4e-05,5.21419]
[1779459722543,24.41,76808.61,0.0,-0.97054,4e-05,5.20688]
[1779459722549,24.41,76805.43,0.0,-0.97065,4e-05,5.19099]
[1779459723553,24.41,76801.32,0.0,-0.97079,4e-05,5.17029]
[1779459724616,24.41,76801.32,0.0,-0.97079,4e-05,5.17029]
[1779459724658,24.41,76801.32,0.0,-0.97079,4e-05,5.17029]
[1779459724778,24.41,76801.32,0.0,-0.97079,4e-05,5.17029]
[1779459725288,24.41,76801.32,0.0,-0.97079,4e-05,5.17029]
[1779459725349,24.41,76799.7,0.0,-0.97084,4e-05,5.16268]
[1779459729821,24.42,76798.26,0.0,-0.97087,4e-05,5.15864]
[1779459729841,24.42,76798.26,0.0,-0.97087,4e-05,5.15864]
[1779459730028,24.42,76798.26,0.0,-0.97087,4e-05,5.15864]
[1779459730070,24.42,76799.44,0.0,-0.97082,4e-05,5.16566]
[1779459732618,24.42,76784.86,0.0,-0.97131,3e-05,5.09246]
[1779459733625,24.42,76792.38,0.0,-0.97104,3e-05,5.13241]
[1779459734632,24.42,76799.83,0.0,-0.97078,4e-05,5.17214]
[1779459735639,24.42,76801.81,0.0,-0.9707,4e-05,5.18332]
[1779459736992,24.42,76801.81,0.0,-0.9707,4e-05,5.18332]
[1779459737097,24.42,76801.81,0.0,-0.9707,4e-05,5.18332]
[1779459737196,24.43,76794.12,0.0,-0.97096,3e-05,5.144]
[1779459737715,24.43,76794.12,0.0,-0.97096,3e-05,5.144]
[1779459737750,24.43,76794.12,0.0,-0.97096,3e-05,5.144]
[1779459737772,24.43,76794.12,0.0,-0.97096,3e-05,5.144]
[1779459737870,24.43,76788.71,0.0,-0.97115,3e-05,5.11678]
[1779459739668,24.43,76792.79,0.0,-0.97099,3e-05,5.13982]
[1779459742030,24.43,76794.34,0.0,-0.97093,3e-05,5.14878]
[1779459742068,24.43,76794.34,0.0,-0.97093,3e-05,5.14878]
[1779459742269,24.43,76794.34,0.0,-0.97093,3e-05,5.14878]
[1779459742371,24.43,76791.94,0.0,-0.97101,3e-05,5.13717]
[1779459747001,24.44,76793.02,0.0,-0.97095,3e-05,5.14629]
[1779459747021,24.44,76793.02,0.0,-0.97095,3e-05,5.14629]
[1779459747297,24.44,76791.35,0.0,-0.971,3e-05,5.13847]
[1779459749133,24.44,76791.29,0.0,-0.971,3e-05,5.13904]
[1779459749274,24.44,76791.29,0.0,-0.971,3e-05,5.13904]
[1779459749277,24.44,76793.96,0.0,-0.9709,3e-05,5.15381]
[1779459751625,24.44,76796.15,0.0,-0.97081,4e-05,5.16695]
[1779459751760,24.44,76796.15,0.0,-0.97081,4e-05,5.16695]
[1779459752214,24.44,76796.15,0.0,-0.97081,4e-05,5.16695]
[1779459752232,24.44,76800.79,0.0,-0.97065,4e-05,5.1898]
[1779459753303,24.44,76805.8,0.0,-0.97047,4e-05,5.21686]
[1779459753971,24.44,76805.8,0.0,-0.97047,4e-05,5.21686]
[1779459754020,24.44,76808.48,0.0,-0.97037,4e-05,5.2317]
[1779459755271,24.44,76808.48,0.0,-0.97037,4e-05,5.2317]
[1779459755281,24.45,76807.8,0.0,-0.97039,4e-05,5.22884]
[1779459759808,24.45,76810.42,0.0,-0.97027,4e-05,5.24624]
[1779459760815,24.45,76813.43,0.0,-0.97016,4e-05,5.26282]
[1779459762829,24.45,76806.9,0.0,-0.97038,4e-05,5.22972]
[1779459763836,24.45,76800.19,0.0,-0.97062,4e-05,5.19522]
[1779459765401,24.45,76797.74,0.0,-0.9707,4e-05,5.18331]
[1779459765850,24.45,76787.12,0.0,-0.97107,3e-05,5.128]
[1779459766857,24.46,76778.65,0.0,-0.97135,3e-05,5.08613]
[1779459767833,24.46,76778.65,0.0,-0.97135,3e-05,5.08613]
[1779459767864,24.46,76778.19,0.0,-0.97136,3e-05,5.08485]
[1779459768871,24.46,76775.5,0.0,-0.97145,3e-05,5.07141]
[1779459770885,24.46,76773.24,0.0,-0.97152,3e-05,5.06071]
[1779459775920,24.46,76772.1,0.0,-0.97155,3e-05,5.05627]
[1779459780955,24.47,76767.2,0.0,-0.9717,3e-05,5.03331]
[1779459781962,24.47,76764.55,0.0,-0.97178,3e-05,5.02074]
[1779459783274,24.47,76764.55,0.0,-0.97178,3e-05,5.02074]
[1779459783275,24.47,76761.24,0.0,-0.97189,3e-05,5.00485]
[1779459783978,24.47,76757.95,0.0,-0.97199,3e-05,4.98913]
[1779459785992,24.47,76760.97,0.0,-0.97188,3e-05,5.00659]
[1779459786999,24.47,76764.41,0.0,-0.97175,3e-05,5.02515]
[1779459790021,24.48,76767.53,0.0,-0.97163,3e-05,5.04403]
[1779459791028,24.48,76771.01,0.0,-0.9715,3e-05,5.06282]
[1779459792035,24.48,76767.17,0.0,-0.97163,3e-05,5.04404]
[1779459793279,24.48,76767.17,0.0,-0.97163,3e-05,5.04404]
[1779459795282,24.48,76764.69,0.0,-0.9717,3e-05,5.03323]
[1779459798077,24.49,76761.12,0.0,-0.97179,3e-05,5.01882]
[1779459803112,24.49,76758.98,0.0,-0.97184,3e-05,5.01269]
[1779459804119,24.49,76755.18,0.0,-0.97196,3e-05,4.99453]
[1779459807287,24.5,76755.29,0.0,-0.97194,3e-05,4.99729]
[1779459807354,24.5,76754.44,0.0,-0.97196,3e-05,4.99396]
[1779459810161,24.5,76757.03,0.0,-0.97185,3e-05,5.0101]
[1779459812175,24.51,76754.08,0.0,-0.97195,3e-05,4.99484]
[1779459817210,24.51,76755.47,0.0,-0.97187,3e-05,5.00674]
[1779459822246,24.52,76753.5,0.0,-0.9719,3e-05,5.00188]
[1779459824263,24.52,76742.31,0.0,-0.97227,3e-05,4.94715]
[1779459825055,24.52,76742.31,0.0,-0.97227,3e-05,4.94715]
[1779459825314,24.52,76732.97,0.0,-0.97257,3e-05,4.90126]
[1779459826288,24.52,76731.87,0.0,-0.9726,3e-05,4.89688]
[1779459828986,24.53,76731.09,0.0,-0.97261,3e-05,4.89525]
[1779459828997,24.53,76731.09,0.0,-0.97261,3e-05,4.89525]
[1779459834443,24.53,76730.65,0.0,-0.9726,3e-05,4.89741]
[1779459834523,24.53,76730.65,0.0,-0.9726,3e-05,4.89741]
[1779459834542,24.53,76725.78,0.0,-0.97275,3e-05,4.87359]
[1779459837749,24.54,76726.44,0.0,-0.97272,3e-05,4.87847]
[1779459838381,24.54,76721.22,0.0,-0.97289,3e-05,4.85301]
[1779459842440,24.54,76713.16,0.0,-0.97314,3e-05,4.81543]
[1779459843434,24.54,76704.88,0.0,-0.9734,3e-05,4.77524]
[1779459845448,24.54,76701.28,0.0,-0.97352,3e-05,4.75785]
[1779459848918,24.54,76703.69,0.0,-0.97342,3e-05,4.7723]
[1779459854514,24.55,76700.54,0.0,-0.97351,3e-05,4.75802]
[1779459856528,24.55,76694.75,0.0,-0.97368,3e-05,4.73231]
[1779459860556,24.56,76702.65,0.0,-0.97337,3e-05,4.77949]
[1779459861563,24.56,76711.54,0.0,-0.97308,3e-05,4.82356]
[1779459862572,24.56,76722.68,0.0,-0.97272,3e-05,4.87906]
[1779459863582,24.56,76725.22,0.0,-0.97263,3e-05,4.89208]
[1779459864589,24.56,76722.26,0.0,-0.97273,3e-05,4.87755]
[1779459866603,24.56,76726.74,0.0,-0.97257,3e-05,4.90039]
[1779459869061,24.56,76727.72,0.0,-0.97254,3e-05,4.90573]
[1779459869103,24.56,76727.72,0.0,-0.97254,3e-05,4.90573]
[1779459869269,24.56,76727.72,0.0,-0.97254,3e-05,4.90573]
[1779459869625,24.56,76728.49,0.0,-0.97251,3e-05,4.90978]
[1779459871640,24.56,76710.74,0.0,-0.9731,3e-05,4.81975]
[1779459872647,24.57,76701.41,0.0,-0.97341,3e-05,4.77402]
[1779459873654,24.57,76705.76,0.0,-0.97326,3e-05,4.79575]
[1779459874661,24.57,76711.03,0.0,-0.97309,3e-05,4.82258]
[1779459876680,24.57,76717.44,0.0,-0.97287,3e-05,4.85501]
[1779459879328,24.57,76720.49,0.0,-0.97277,3e-05,4.87047]
[1779459879391,24.57,76720.49,0.0,-0.97277,3e-05,4.87047]
[1779459879520,24.57,76720.49,0.0,-0.97277,3e-05,4.87047]
[1779459879558,24.57,76725.72,0.0,-0.97259,3e-05,4.89683]
[1779459881712,24.57,76727.31,0.0,-0.97254,3e-05,4.90541]
[1779459883673,24.57,76727.31,0.0,-0.97254,3e-05,4.90541]
[1779459886070,24.57,76734.17,0.0,-0.9723,3e-05,4.94043]
[1779459887754,24.57,76740.41,0.0,-0.97209,3e-05,4.97234]
[1779459888762,24.57,76745.48,0.0,-0.97191,3e-05,4.99929]
[1779459889768,24.57,76750.11,0.0,-0.97175,3e-05,5.02406]
[1779459891782,24.58,76743.09,0.0,-0.97197,3e-05,4.99082]
[1779459894487,24.58,76743.26,0.0,-0.97195,3e-05,4.99421]
[1779459897826,24.59,76736.07,0.0,-0.97216,3e-05,4.96282]
[1779459900847,24.59,76733.63,0.0,-0.97221,3e-05,4.95445]
[1779459905882,24.6,76722.15,0.0,-0.97255,3e-05,4.90355]
[1779459906889,24.6,76717.93,0.0,-0.97268,3e-05,4.8839]
[1779459911926,24.61,76718.25,0.0,-0.97263,3e-05,4.89038]
[1779459913690,24.61,76718.25,0.0,-0.97263,3e-05,4.89038]
[1779459914545,24.61,76708.56,0.0,-0.97294,3e-05,4.84361]
[1779459916546,24.61,76710.23,0.0,-0.97288,3e-05,4.85263]
[1779459916648,24.61,76710.8,0.0,-0.97286,3e-05,4.85618]
[1779459916781,24.61,76710.8,0.0,-0.97286,3e-05,4.85618]
[1779459916960,24.61,76716.28,0.0,-0.97268,3e-05,4.88413]
[1779459917967,24.61,76729.13,0.0,-0.97225,3e-05,4.94842]
[1779459918974,24.61,76727.25,0.0,-0.97231,3e-05,4.93911]
[1779459920875,24.62,76726.12,0.0,-0.97234,3e-05,4.93477]
[1779459921000,24.62,76726.12,0.0,-0.97234,3e-05,4.93477]
[1779459921021,24.62,76726.12,0.0,-0.97234,3e-05,4.93477]
[1779459921103,24.62,76725.27,0.0,-0.97236,3e-05,4.93185]
[1779459924016,24.62,76717.44,0.0,-0.97259,3e-05,4.89653]
[1779459926026,24.63,76722.37,0.0,-0.97241,3e-05,4.92354]
[1779459927342,24.63,76722.37,0.0,-0.97241,3e-05,4.92354]
[1779459927392,24.63,76722.37,0.0,-0.97241,3e-05,4.92354]
[1779459927520,24.63,76722.37,0.0,-0.97241,3e-05,4.92354]
[1779459927544,24.63,76719.49,0.0,-0.9725,3e-05,4.9103]
[1779459931061,24.63,76725.66,0.0,-0.97228,3e-05,4.94369]
[1779459933362,24.64,76729.37,0.0,-0.97214,3e-05,4.96346]
[1779459933403,24.64,76729.37,0.0,-0.97214,3e-05,4.96346]
[1779459933520,24.64,76729.37,0.0,-0.97214,3e-05,4.96346]
[1779459933622,24.64,76722.33,0.0,-0.97237,3e-05,4.92921]
[1779459935089,24.64,76721.78,0.0,-0.97237,3e-05,4.92877]
[1779459937103,24.64,76727.46,0.0,-0.97217,3e-05,4.95956]
[1779459938114,24.65,76740.89,0.0,-0.97171,3e-05,5.02854]
[1779459939122,24.65,76748.75,0.0,-0.97144,3e-05,5.06957]
[1779459940127,24.65,76749.78,0.0,-0.9714,3e-05,5.07576]
[1779459944189,24.65,76753.61,0.0,-0.97125,3e-05,5.09807]
[1779459946171,24.65,76761.33,0.0,-0.97096,3e-05,5.14033]
[1779459947178,24.66,76765.7,0.0,-0.9708,3e-05,5.1637]
[1779459950199,24.66,76769.51,0.0,-0.97065,3e-05,5.18628]
[1779459952720,24.66,76770.29,0.0,-0.97062,3e-05,5.19127]
[1779459952772,24.66,76770.29,0.0,-0.97062,3e-05,5.19127]
[1779459953020,24.66,76769.76,0.0,-0.97063,3e-05,5.18944]
[1779459953220,24.66,76767.52,0.0,-0.9707,3e-05,5.17875]
[1779459958255,24.67,76764.15,0.0,-0.97079,3e-05,5.16604]
[1779459959663,24.67,76764.15,0.0,-0.97079,3e-05,5.16604]
[1779459959772,24.67,76764.15,0.0,-0.97079,3e-05,5.16604]
[1779459959764,24.67,76763.17,0.0,-0.97081,3e-05,5.16293]
[1779459959852,24.67,76763.17,0.0,-0.97081,3e-05,5.16293]
[1779459960650,24.67,76763.17,0.0,-0.97081,3e-05,5.16293]
[1779459960770,24.67,76763.17,0.0,-0.97081,3e-05,5.16293]
[1779459960680,24.67,76766.31,0.0,-0.9707,3e-05,5.17918]
[1779459964884,24.68,76766.37,0.0,-0.97067,3e-05,5.18335]
[1779459964915,24.68,76766.37,0.0,-0.97067,3e-05,5.18335]
[1779459965030,24.68,76766.37,0.0,-0.97067,3e-05,5.18335]
[1779459965304,24.68,76768.42,0.0,-0.97059,3e-05,5.19494]
[1779459968120,24.68,76770.01,0.0,-0.97053,3e-05,5.20505]
[1779459968162,24.68,76770.01,0.0,-0.97053,3e-05,5.20505]
[1779459968277,24.68,76770.01,0.0,-0.97053,3e-05,5.20505]
[1779459968325,24.68,76766.04,0.0,-0.97066,3e-05,5.18536]
[1779459971815,24.69,76768.93,0.0,-0.97054,3e-05,5.20317]
[1779459971824,24.69,76768.93,0.0,-0.97054,3e-05,5.20317]
[1779459972025,24.69,76768.93,0.0,-0.97054,3e-05,5.20317]
[1779459972353,24.69,76770.04,0.0,-0.97049,4e-05,5.20987]
[1779459977388,24.69,76772.75,0.0,-0.97037,4e-05,5.22853]
[1779459981647,24.7,76775.32,0.0,-0.97026,4e-05,5.24461]
[1779459981770,24.7,76775.32,0.0,-0.97026,4e-05,5.24461]
[1779459981749,24.7,76772.91,0.0,-0.97033,4e-05,5.2338]
[1779459982034,24.7,76772.91,0.0,-0.97033,4e-05,5.2338]
[1779459982422,24.7,76772.39,0.0,-0.97035,4e-05,5.23109]
[1779459987061,24.7,76771.07,0.0,-0.97037,4e-05,5.2278]
[1779459987191,24.7,76771.07,0.0,-0.97037,4e-05,5.2278]
[1779459987270,24.7,76771.07,0.0,-0.97037,4e-05,5.2278]
[1779459987458,24.7,76772.9,0.0,-0.9703,4e-05,5.23825]
[1779459989801,24.71,76773.26,0.0,-0.97028,4e-05,5.24103]
[1779459989812,24.71,76771.01,0.0,-0.97035,4e-05,5.23109]
[1779459989843,24.71,76771.01,0.0,-0.97035,4e-05,5.23109]
[1779459990025,24.71,76771.01,0.0,-0.97035,4e-05,5.23109]
[1779459990479,24.71,76770.94,0.0,-0.97035,4e-05,5.23073]
[1779459992493,24.71,76765.56,0.0,-0.97056,3e-05,5.19944]
[1779459997059,24.7,76765.28,0.0,-0.97058,3e-05,5.19605]
[1779459997138,24.7,76765.28,0.0,-0.97058,3e-05,5.19605]
[1779459997278,24.7,76765.28,0.0,-0.97058,3e-05,5.19605]
[1779459997528,24.7,76765.38,0.0,-0.97058,3e-05,5.19608]
[1779460002563,24.7,76764.11,0.0,-0.97064,3e-05,5.18708]
[1779460005486,24.7,76764.29,0.0,-0.97064,3e-05,5.18707]
[1779460005519,24.7,76764.29,0.0,-0.97064,3e-05,5.18707]
[1779460005536,24.7,76764.29,0.0,-0.97064,3e-05,5.18707]
[1779460005585,24.7,76766.75,0.0,-0.97056,3e-05,5.19936]
[1779460009780,24.7,76767.24,0.0,-0.97055,3e-05,5.20044]
[1779460009830,24.7,76767.24,0.0,-0.97055,3e-05,5.20044]
[1779460009801,24.7,76767.45,0.0,-0.97055,3e-05,5.20054]
[1779460010026,24.7,76767.45,0.0,-0.97055,3e-05,5.20054]
[1779460011027,24.7,76767.94,0.0,-0.97053,3e-05,5.20309]
[1779460011269,24.7,76767.94,0.0,-0.97053,3e-05,5.20309]
[1779460011627,24.7,76768.83,0.0,-0.9705,4e-05,5.20783]
[1779460016664,24.7,76767.36,0.0,-0.97055,3e-05,5.20074]
[1779460017210,24.7,76767.36,0.0,-0.97055,3e-05,5.20074]
[1779460017260,24.7,76767.36,0.0,-0.97055,3e-05,5.20074]
[1779460017270,24.7,76767.36,0.0,-0.97055,3e-05,5.20074]
[1779460017672,24.7,76766.99,0.0,-0.97056,3e-05,5.19893]
[1779460022852,24.7,76769.03,0.0,-0.97049,4e-05,5.21002]
[1779460022905,24.7,76772.14,0.0,-0.97038,4e-05,5.22632]
[1779460023020,24.7,76772.14,0.0,-0.97038,4e-05,5.22632]
[1779460023715,24.7,76774.75,0.0,-0.97029,4e-05,5.24004]
[1779460025730,24.7,76779.01,0.0,-0.97013,4e-05,5.26245]
[1779460026736,24.7,76785.91,0.0,-0.96989,4e-05,5.29871]
[1779460028752,24.7,76788.51,0.0,-0.9698,4e-05,5.31238]
[1779460029435,24.7,76788.51,0.0,-0.9698,4e-05,5.31238]
[1779460029473,24.7,76788.51,0.0,-0.9698,4e-05,5.31238]
[1779460029520,24.7,76788.51,0.0,-0.9698,4e-05,5.31238]
[1779460029756,24.7,76790.76,0.0,-0.96972,4e-05,5.32419]
[1779460031771,24.7,76795.09,0.0,-0.96956,4e-05,5.34694]
[1779460034792,24.7,76799.26,0.0,-0.9694,4e-05,5.37085]
[1779460036119,24.7,76799.76,0.0,-0.96938,4e-05,5.37421]
[1779460036270,24.7,76799.76,0.0,-0.96938,4e-05,5.37421]
[1779460036488,24.7,76799.76,0.0,-0.96938,4e-05,5.37421]
[1779460036545,24.7,76799.76,0.0,-0.96938,4e-05,5.37421]
[1779460036769,24.7,76799.76,0.0,-0.96938,4e-05,5.37421]
[1779460036841,24.7,76800.45,0.0,-0.96934,4e-05,5.37925]
[1779460040490,24.7,76801.07,0.0,-0.96931,4e-05,5.38457]
[1779460040521,24.7,76801.07,0.0,-0.96931,4e-05,5.38457]
[1779460040655,24.7,76801.07,0.0,-0.96931,4e-05,5.38457]
[1779460040771,24.7,76801.07,0.0,-0.96931,4e-05,5.38457]
[1779460040834,24.71,76801.88,0.0,-0.96927,4e-05,5.38954]
[1779460045868,24.7,76804.17,0.0,-0.96922,4e-05,5.39745]
[1779460046600,24.7,76804.17,0.0,-0.96922,4e-05,5.39745]
[1779460046684,24.7,76804.17,0.0,-0.96922,4e-05,5.39745]
[1779460046779,24.7,76804.17,0.0,-0.96922,4e-05,5.39745]
[1779460046884,24.7,76804.62,0.0,-0.96921,4e-05,5.39897]
[1779460051910,24.69,76805.38,0.0,-0.96922,4e-05,5.39631]
[1779460054727,24.69,76802.87,0.0,-0.96932,4e-05,5.38205]
[1779460054770,24.69,76802.87,0.0,-0.96932,4e-05,5.38205]
[1779460054777,24.69,76802.87,0.0,-0.96932,4e-05,5.38205]
[1779460054872,24.69,76802.48,0.0,-0.96935,4e-05,5.37827]
[1779460055405,24.69,76802.48,0.0,-0.96935,4e-05,5.37827]
[1779460055528,24.69,76802.48,0.0,-0.96935,4e-05,5.37827]
[1779460055570,24.69,76804.19,0.0,-0.96929,4e-05,5.38737]
[1779460060725,24.69,76805.44,0.0,-0.96926,4e-05,5.39053]
[1779460060773,24.69,76805.44,0.0,-0.96926,4e-05,5.39053]
[1779460060871,24.68,76805.33,0.0,-0.96928,4e-05,5.38818]
[1779460061505,24.68,76805.33,0.0,-0.96928,4e-05,5.38818]
[1779460061520,24.68,76805.33,0.0,-0.96928,4e-05,5.38818]
[1779460061607,24.68,76806.07,0.0,-0.96925,4e-05,5.39212]
[1779460065666,24.68,76808.26,0.0,-0.96918,4e-05,5.40273]
[1779460065775,24.68,76808.26,0.0,-0.96918,4e-05,5.40273]
[1779460065871,24.68,76807.28,0.0,-0.96922,4e-05,5.39727]
[1779460068870,24.68,76808.6,0.0,-0.96917,4e-05,5.4042]
[1779460068922,24.68,76809.75,0.0,-0.96913,4e-05,5.41022]
[1779460069023,24.68,76809.75,0.0,-0.96913,4e-05,5.41022]
[1779460069031,24.68,76809.0,0.0,-0.96916,4e-05,5.40608]
[1779460070343,24.68,76809.0,0.0,-0.96916,4e-05,5.40608]
[1779460070521,24.68,76809.0,0.0,-0.96916,4e-05,5.40608]
[1779460070530,24.68,76809.33,0.0,-0.96915,4e-05,5.40772]
[1779460073950,24.68,76807.3,0.0,-0.96922,4e-05,5.3965]
[1779460074032,24.68,76807.3,0.0,-0.96922,4e-05,5.3965]
[1779460074186,24.68,76807.3,0.0,-0.96922,4e-05,5.3965]
[1779460074272,24.68,76807.3,0.0,-0.96922,4e-05,5.3965]
[1779460074273,24.68,76810.1,0.0,-0.96912,4e-05,5.41134]
[1779460080103,24.68,76812.52,0.0,-0.96904,4e-05,5.42357]
[1779460080123,24.68,76812.52,0.0,-0.96904,4e-05,5.42357]
[1779460080272,24.68,76812.52,0.0,-0.96904,4e-05,5.42357]
[1779460080340,24.68,76808.94,0.0,-0.96917,4e-05,5.40428]
[1779460085774,24.68,76809.64,0.0,-0.96915,4e-05,5.40752]
[1779460085781,24.68,76809.64,0.0,-0.96915,4e-05,5.40752]
[1779460085875,24.68,76810.7,0.0,-0.96911,4e-05,5.41291]
[1779460086024,24.68,76810.7,0.0,-0.96911,4e-05,5.41291]
[1779460091148,24.68,76807.86,0.0,-0.96922,4e-05,5.39721]
[1779460091186,24.68,76807.86,0.0,-0.96922,4e-05,5.39721]
[1779460091270,24.68,76807.86,0.0,-0.96922,4e-05,5.39721]
[1779460091371,24.68,76808.38,0.0,-0.9692,4e-05,5.39987]
[1779460094208,24.68,76803.29,0.0,-0.96939,4e-05,5.37239]
[1779460095583,24.68,76803.29,0.0,-0.96939,4e-05,5.37239]
[1779460095589,24.68,76803.29,0.0,-0.96939,4e-05,5.37239]
[1779460095769,24.68,76803.29,0.0,-0.96939,4e-05,5.37239]
[1779460095802,24.68,76804.31,0.0,-0.96935,4e-05,5.37773]
[1779460101257,24.68,76806.08,0.0,-0.96929,4e-05,5.38646]
[1779460102264,24.68,76800.66,0.0,-0.96949,4e-05,5.35751]
[1779460103782,24.68,76800.66,0.0,-0.96949,4e-05,5.35751]
[1779460103883,24.67,76791.9,0.0,-0.96981,4e-05,5.31029]
[1779460103985,24.67,76791.9,0.0,-0.96981,4e-05,5.31029]
[1779460104020,24.67,76791.9,0.0,-0.96981,4e-05,5.31029]
[1779460104278,24.67,76789.51,0.0,-0.9699,4e-05,5.29691]
[1779460107299,24.67,76787.07,0.0,-0.97,4e-05,5.28185]
[1779460108307,24.67,76782.11,0.0,-0.97018,4e-05,5.2551]
[1779460110675,24.67,76781.58,0.0,-0.97021,4e-05,5.25165]
[1779460110900,24.67,76779.27,0.0,-0.9703,4e-05,5.23828]
[1779460110973,24.67,76779.27,0.0,-0.9703,4e-05,5.23828]
[1779460111327,24.67,76778.61,0.0,-0.97033,4e-05,5.23259]
[1779460112023,24.67,76778.61,0.0,-0.97033,4e-05,5.23259]
[1779460112334,24.67,76773.72,0.0,-0.97051,4e-05,5.20648]
[1779460113341,24.67,76768.36,0.0,-0.9707,3e-05,5.17809]
[1779460118379,24.66,76767.4,0.0,-0.97075,3e-05,5.17066]
[1779460122676,24.66,76769.73,0.0,-0.97068,3e-05,5.18083]
[1779460123411,24.66,76776.0,0.0,-0.97046,4e-05,5.21293]
[1779460128449,24.66,76775.53,0.0,-0.9705,4e-05,5.20775]
[1779460129456,24.65,76773.3,0.0,-0.97058,3e-05,5.19562]
[1779460131470,24.65,76769.45,0.0,-0.97072,3e-05,5.17464]
[1779460136505,24.65,76769.05,0.0,-0.97075,3e-05,5.17023]
[1779460140533,24.65,76781.16,0.0,-0.97034,4e-05,5.23144]
[1779460141540,24.65,76790.78,0.0,-0.97,4e-05,5.28131]
[1779460142547,24.65,76794.6,0.0,-0.96987,4e-05,5.30078]
[1779460143554,24.65,76796.95,0.0,-0.96979,4e-05,5.3125]
[1779460146575,24.64,76799.56,0.0,-0.96971,4e-05,5.32417]
[1779460148589,24.64,76797.27,0.0,-0.96981,4e-05,5.31064]
[1779460153624,24.64,76797.6,0.0,-0.96982,4e-05,5.30893]
[1779460158659,24.63,76797.1,0.0,-0.96986,4e-05,5.30278]
[1779460160673,24.63,76794.54,0.0,-0.96996,4e-05,5.28788]
[1779460161680,24.63,76790.26,0.0,-0.97012,4e-05,5.26468]
[1779460163693,24.63,76786.8,0.0,-0.97025,4e-05,5.24528]
[1779460168729,24.62,76787.93,0.0,-0.97023,4e-05,5.24821]
[1779460172758,24.62,76784.18,0.0,-0.97039,4e-05,5.22402]
[1779460173765,24.62,76773.87,0.0,-0.97075,3e-05,5.16981]
[1779460174772,24.62,76768.87,0.0,-0.97093,3e-05,5.14349]
[1779460176786,24.62,76765.53,0.0,-0.97105,3e-05,5.1255]
[1779460178800,24.62,76762.06,0.0,-0.97118,3e-05,5.10692]
[1779460180814,24.62,76759.4,0.0,-0.97127,3e-05,5.09261]
[1779460185849,24.61,76759.62,0.0,-0.97127,3e-05,5.09227]
[1779460190884,24.61,76762.69,0.0,-0.97118,3e-05,5.10652]
[1779460193905,24.61,76766.56,0.0,-0.97105,3e-05,5.12546]
[1779460196926,24.61,76772.37,0.0,-0.97086,3e-05,5.1544]
[1779460197933,24.61,76768.91,0.0,-0.97098,3e-05,5.13613]
[1779460202968,24.61,76764.66,0.0,-0.97114,3e-05,5.11227]
[1779460204984,24.61,76758.4,0.0,-0.97136,3e-05,5.07941]
[1779460205997,24.61,76748.8,0.0,-0.97169,3e-05,5.03003]
[1779460206999,24.61,76758.97,0.0,-0.97135,3e-05,5.0817]
[1779460208019,24.6,76755.57,0.0,-0.97146,3e-05,5.0641]
[1779460209017,24.6,76751.39,0.0,-0.97161,3e-05,5.04246]
[1779460211037,24.6,76747.62,0.0,-0.97174,3e-05,5.02279]
[1779460212046,24.6,76740.77,0.0,-0.97197,3e-05,4.98785]
[1779460213051,24.6,76737.37,0.0,-0.97209,3e-05,4.97035]
[1779460215065,24.6,76730.81,0.0,-0.97231,3e-05,4.93713]
[1779460217080,24.6,76724.18,0.0,-0.97253,3e-05,4.90384]
[1779460220106,24.6,76737.44,0.0,-0.97209,3e-05,4.97048]
[1779460221113,24.6,76742.53,0.0,-0.97192,3e-05,4.9961]
[1779460222120,24.6,76740.46,0.0,-0.97199,3e-05,4.98546]
[1779460224439,24.6,76736.98,0.0,-0.97211,3e-05,4.96759]
[1779460225143,24.6,76733.12,0.0,-0.97224,3e-05,4.94803]
[1779460226149,24.6,76729.28,0.0,-0.97237,3e-05,4.92867]
[1779460228164,24.6,76732.24,0.0,-0.97227,3e-05,4.94345]
[1779460229170,24.6,76738.24,0.0,-0.97207,3e-05,4.97361]
[1779460231184,24.6,76734.68,0.0,-0.9722,3e-05,4.95324]
[1779460232191,24.6,76730.41,0.0,-0.97234,3e-05,4.93168]
[1779460233198,24.6,76723.98,0.0,-0.97256,3e-05,4.89944]
[1779460234239,24.6,76717.71,0.0,-0.97276,3e-05,4.8682]
[1779460235213,24.6,76709.97,0.0,-0.97302,3e-05,4.82991]
[1779460236219,24.6,76709.64,0.0,-0.97303,3e-05,4.82842]
[1779460241254,24.6,76714.05,0.0,-0.97288,3e-05,4.85094]
[1779460244333,24.6,76713.34,0.0,-0.9729,3e-05,4.84761]
[1779460244521,24.6,76713.34,0.0,-0.9729,3e-05,4.84761]
[1779460244545,24.6,76717.1,0.0,-0.97278,3e-05,4.86637]
[1779460245282,24.6,76726.62,0.0,-0.97246,3e-05,4.91392]
[1779460246288,24.6,76729.53,0.0,-0.97236,3e-05,4.92847]
[1779460249310,24.6,76734.25,0.0,-0.97221,3e-05,4.95203]
[1779460250317,24.6,76736.71,0.0,-0.97213,3e-05,4.96432]
[1779460254027,24.6,76735.67,0.0,-0.97216,3e-05,4.95883]
[1779460254051,24.6,76735.67,0.0,-0.97216,3e-05,4.95883]
[1779460253338,24.6,76732.7,0.0,-0.97226,3e-05,4.94377]
[1779460254208,24.6,76732.7,0.0,-0.97226,3e-05,4.94377]
[1779460254418,24.6,76732.7,0.0,-0.97226,3e-05,4.94377]
[1779460254741,24.6,76732.7,0.0,-0.97226,3e-05,4.94377]
[1779460254797,24.6,76729.08,0.0,-0.97238,3e-05,4.92551]
[1779460255352,24.6,76725.12,0.0,-0.97252,3e-05,4.90564]
[1779460259380,24.6,76727.16,0.0,-0.97245,3e-05,4.9158]
[1779460264415,24.6,76735.3,0.0,-0.97218,3e-05,4.95649]
[1779460265422,24.6,76737.93,0.0,-0.97209,3e-05,4.96962]
[1779460270457,24.6,76738.94,0.0,-0.97206,3e-05,4.97393]
[1779460275491,24.6,76738.04,0.0,-0.9721,3e-05,4.96854]
[1779460276288,24.6,76738.04,0.0,-0.9721,3e-05,4.96854]
[1779460276499,24.6,76741.14,0.0,-0.972,3e-05,4.98403]
[1779460277506,24.6,76744.41,0.0,-0.97189,3e-05,5.00039]
[1779460278513,24.6,76749.38,0.0,-0.97172,3e-05,5.0254]
[1779460279520,24.6,76758.19,0.0,-0.97142,3e-05,5.07008]
[1779460280527,24.6,76762.89,0.0,-0.97126,3e-05,5.09382]
[1779460283548,24.6,76765.71,0.0,-0.97117,3e-05,5.10711]
[1779460288152,24.59,76762.69,0.0,-0.97129,3e-05,5.08957]
[1779460289590,24.59,76755.81,0.0,-0.97153,3e-05,5.05396]
[1779460290597,24.59,76751.43,0.0,-0.97168,3e-05,5.03131]
[1779460292614,24.59,76753.84,0.0,-0.97161,3e-05,5.04087]
[1779460297649,24.59,76752.54,0.0,-0.97167,3e-05,5.03282]
[1779460300670,24.59,76754.64,0.0,-0.9716,3e-05,5.04271]
[1779460302056,24.59,76759.7,0.0,-0.97143,3e-05,5.06829]
[1779460302684,24.59,76762.74,0.0,-0.97133,3e-05,5.08354]
[1779460308173,24.59,76764.66,0.0,-0.97127,3e-05,5.09198]
[1779460312755,24.58,76767.33,0.0,-0.9712,3e-05,5.10338]
[1779460317790,24.58,76767.61,0.0,-0.9712,3e-05,5.10292]
[1779460322825,24.58,76766.84,0.0,-0.97124,3e-05,5.09711]
[1779460323832,24.58,76758.93,0.0,-0.97151,3e-05,5.05619]
[1779460324839,24.58,76756.77,0.0,-0.97159,3e-05,5.04488]
[1779460325846,24.58,76749.11,0.0,-0.97185,3e-05,5.00562]
[1779460326853,24.58,76750.16,0.0,-0.97182,3e-05,5.01077]
[1779460328871,24.58,76747.79,0.0,-0.9719,3e-05,4.99836]
[1779460330885,24.58,76738.76,0.0,-0.9722,3e-05,4.95238]
[1779460331892,24.58,76741.63,0.0,-0.97211,3e-05,4.96677]
[1779460336927,24.57,76742.68,0.0,-0.97208,3e-05,4.97148]
[1779460340957,24.57,76726.33,0.0,-0.97263,3e-05,4.88886]
[1779460341964,24.57,76713.17,0.0,-0.97306,3e-05,4.82351]
[1779460342971,24.57,76710.13,0.0,-0.97316,3e-05,4.80852]
[1779460343978,24.57,76710.28,0.0,-0.97315,3e-05,4.8094]
[1779460345992,24.57,76706.47,0.0,-0.97327,3e-05,4.79098]
[1779460346999,24.57,76703.65,0.0,-0.97336,3e-05,4.77729]
[1779460348010,24.58,76701.58,0.0,-0.97343,3e-05,4.76735]
[1779460350827,24.58,76700.47,0.0,-0.97346,3e-05,4.7624]
[1779460351028,24.58,76702.95,0.0,-0.97339,3e-05,4.7727]
[1779460352035,24.58,76706.15,0.0,-0.97329,3e-05,4.78868]
[1779460353042,24.58,76711.06,0.0,-0.97312,3e-05,4.81312]
[1779460354049,24.58,76716.83,0.0,-0.97293,3e-05,4.84188]
[1779460356065,24.58,76718.09,0.0,-0.97289,3e-05,4.84842]
[1779460358079,24.58,76723.49,0.0,-0.97271,3e-05,4.87551]
[1779460359086,24.58,76726.15,0.0,-0.97262,3e-05,4.8889]
[1779460361100,24.58,76726.29,0.0,-0.97262,3e-05,4.88973]
[1779460363115,24.58,76719.8,0.0,-0.97283,3e-05,4.8575]
[1779460367143,24.58,76716.27,0.0,-0.97294,3e-05,4.84041]
[1779460368150,24.58,76707.89,0.0,-0.97322,3e-05,4.79914]
[1779460370164,24.58,76711.59,0.0,-0.97309,3e-05,4.81776]
[1779460375198,24.58,76713.36,0.0,-0.97303,3e-05,4.82765]
[1779460377213,24.58,76716.75,0.0,-0.97292,3e-05,4.84478]
[1779460382250,24.58,76716.76,0.0,-0.97291,3e-05,4.84551]
[1779460384265,24.58,76719.47,0.0,-0.97282,3e-05,4.8592]
[1779460389299,24.58,76724.82,0.0,-0.97264,3e-05,4.88633]
[1779460394334,24.58,76726.23,0.0,-0.97259,3e-05,4.89364]
[1779460396352,24.58,76729.79,0.0,-0.97247,3e-05,4.9115]
[1779460397357,24.58,76731.92,0.0,-0.9724,3e-05,4.92222]
[1779460399372,24.58,76734.51,0.0,-0.97232,3e-05,4.9352]
[1779460402708,24.58,76736.25,0.0,-0.97226,3e-05,4.94387]
[1779460403268,24.58,76734.11,0.0,-0.97233,3e-05,4.93304]
[1779460404407,24.58,76729.89,0.0,-0.97247,3e-05,4.91245]
[1779460405414,24.59,76732.5,0.0,-0.97238,3e-05,4.92612]
[1779460408435,24.59,76734.76,0.0,-0.97229,3e-05,4.93914]
[1779460413470,24.59,76733.5,0.0,-0.97232,3e-05,4.93335]
[1779460418504,24.6,76733.74,0.0,-0.97228,3e-05,4.93983]
[1779460420519,24.6,76729.31,0.0,-0.97241,3e-05,4.91995]
[1779460424547,24.61,76727.26,0.0,-0.97245,3e-05,4.9145]
[1779460427567,24.61,76729.79,0.0,-0.97235,3e-05,4.92953]
[1779460428575,24.61,76732.64,0.0,-0.97225,3e-05,4.94438]
[1779460430589,24.61,76734.94,0.0,-0.97217,3e-05,4.95697]
[1779460435624,24.62,76735.14,0.0,-0.97214,3e-05,4.96041]
[1779460440659,24.62,76737.09,0.0,-0.97206,3e-05,4.97261]
[1779460443681,24.62,76742.67,0.0,-0.97186,3e-05,5.00215]
[1779460446702,24.62,76740.61,0.0,-0.97193,3e-05,4.99291]
[1779460451737,24.63,76741.38,0.0,-0.97189,3e-05,4.99879]
[1779460454757,24.63,76735.02,0.0,-0.97209,3e-05,4.96783]
[1779460455765,24.63,76732.78,0.0,-0.97216,3e-05,4.95698]
[1779460457779,24.63,76735.79,0.0,-0.97206,3e-05,4.97304]
[1779460458786,24.63,76740.73,0.0,-0.97189,3e-05,4.99843]
[1779460463820,24.63,76741.14,0.0,-0.97186,3e-05,5.00237]
[1779460464828,24.63,76738.88,0.0,-0.97194,3e-05,4.9913]
[1779460465835,24.63,76736.78,0.0,-0.972,3e-05,4.98108]
[1779460470870,24.64,76735.27,0.0,-0.97202,3e-05,4.97801]
[1779460475905,24.65,76735.3,0.0,-0.972,3e-05,4.98121]
[1779460478926,24.65,76738.03,0.0,-0.97189,3e-05,4.99817]
[1779460481947,24.65,76741.44,0.0,-0.97175,3e-05,5.01856]
[1779460486990,24.66,76740.59,0.0,-0.97174,3e-05,5.01929]
[1779460492026,24.67,76741.4,0.0,-0.97168,3e-05,5.02844]
[1779460496298,24.67,76743.75,0.0,-0.97158,3e-05,5.04438]
[1779460497061,24.67,76745.82,0.0,-0.9715,3e-05,5.0559]
[1779460502102,24.68,76748.03,0.0,-0.97139,3e-05,5.07195]
[1779460503108,24.68,76751.68,0.0,-0.97126,3e-05,5.09156]
[1779460507136,24.69,76756.07,0.0,-0.97108,3e-05,5.11774]
[1779460508143,24.69,76753.1,0.0,-0.97118,3e-05,5.10338]
[1779460513178,24.69,76752.96,0.0,-0.97115,3e-05,5.10722]
[1779460515192,24.7,76748.4,0.0,-0.9713,3e-05,5.0857]
[1779460516198,24.7,76746.21,0.0,-0.97137,3e-05,5.07547]
[1779460521235,24.7,76745.06,0.0,-0.97137,3e-05,5.07443]
[1779460523249,24.71,76741.59,0.0,-0.97148,3e-05,5.05868]
[1779460528284,24.71,76740.56,0.0,-0.97148,3e-05,5.05841]
[1779460530301,24.72,76743.24,0.0,-0.97137,3e-05,5.07403]
[1779460535338,24.72,76742.65,0.0,-0.97137,3e-05,5.0736]
[1779460538359,24.73,76746.46,0.0,-0.97122,3e-05,5.09593]
[1779460542387,24.73,76747.72,0.0,-0.97118,3e-05,5.1033]
[1779460545414,24.73,76744.97,0.0,-0.97126,3e-05,5.08995]
[1779460550452,24.73,76746.57,0.0,-0.9712,3e-05,5.09945]
[1779460553473,24.73,76749.46,0.0,-0.97109,3e-05,5.1156]
[1779460560526,24.74,76748.65,0.0,-0.97108,3e-05,5.11742]
[1779460562540,24.74,76745.14,0.0,-0.97119,3e-05,5.10113]
[1779460566568,24.74,76742.86,0.0,-0.97126,3e-05,5.09103]
[1779460571602,24.75,76743.89,0.0,-0.97121,3e-05,5.09752]
[1779460577646,24.75,76745.56,0.0,-0.97114,3e-05,5.10874]
[1779460582682,24.76,76745.42,0.0,-0.97111,3e-05,5.11234]
[1779460584696,24.76,76742.73,0.0,-0.97119,3e-05,5.10116]
[1779460589731,24.76,76743.69,0.0,-0.97112,3e-05,5.11042]
[1779460594766,24.77,76745.11,0.0,-0.97106,3e-05,5.11977]
[1779460599801,24.77,76746.67,0.0,-0.971,3e-05,5.12872]
[1779460603829,24.77,76742.57,0.0,-0.97113,3e-05,5.1084]
[1779460606850,24.77,76744.84,0.0,-0.97105,3e-05,5.12123]
[1779460610878,24.78,76739.08,0.0,-0.97122,3e-05,5.09504]
[1779460612893,24.78,76735.62,0.0,-0.97133,3e-05,5.07911]
[1779460617928,24.79,76734.94,0.0,-0.97132,3e-05,5.08]
[1779460618936,24.79,76740.64,0.0,-0.97112,3e-05,5.10995]
[1779460619943,24.79,76744.29,0.0,-0.97099,3e-05,5.12945]
[1779460624978,24.79,76741.01,0.0,-0.97108,3e-05,5.11655]
[1779460625985,24.79,76735.26,0.0,-0.97127,3e-05,5.08799]
[1779460631020,24.8,76740.42,0.0,-0.97108,3e-05,5.11598]
[1779460632308,24.8,76742.71,0.0,-0.971,3e-05,5.12786]
[1779460638069,24.8,76742.32,0.0,-0.97101,3e-05,5.1266]
[1779460643105,24.8,76741.9,0.0,-0.97102,3e-05,5.12508]
[1779460648140,24.8,76741.99,0.0,-0.97101,3e-05,5.12612]
[1779460651161,24.8,76739.62,0.0,-0.97111,3e-05,5.11211]
[1779460652168,24.8,76736.16,0.0,-0.97122,3e-05,5.09457]
[1779460653175,24.8,76733.94,0.0,-0.9713,3e-05,5.08342]
[1779460658210,24.8,76734.0,0.0,-0.97129,3e-05,5.08462]
[1779460663245,24.8,76734.07,0.0,-0.9713,3e-05,5.08296]
[1779460674322,24.79,76733.48,0.0,-0.97135,3e-05,5.07566]
[1779460677343,24.79,76730.88,0.0,-0.97145,3e-05,5.06135]
[1779460682378,24.79,76730.21,0.0,-0.97148,3e-05,5.05622]
[1779460690434,24.79,76729.53,0.0,-0.97152,3e-05,5.05014]
[1779460691441,24.79,76721.67,0.0,-0.97179,3e-05,5.01008]
[1779460692448,24.79,76713.93,0.0,-0.97205,3e-05,4.97092]
[1779460693455,24.79,76710.46,0.0,-0.97217,3e-05,4.95338]
[1779460696477,24.78,76702.83,0.0,-0.97242,3e-05,4.91496]
[1779460698491,24.78,76701.93,0.0,-0.97245,3e-05,4.91039]
[1779460700505,24.78,76705.74,0.0,-0.97233,3e-05,4.92925]
[1779460700703,24.78,76705.74,0.0,-0.97233,3e-05,4.92925]
[1779460700770,24.78,76705.74,0.0,-0.97233,3e-05,4.92925]
[1779460706547,24.78,76705.53,0.0,-0.97234,3e-05,4.92777]
[1779460707554,24.78,76702.67,0.0,-0.97243,3e-05,4.91347]
[1779460712589,24.78,76702.61,0.0,-0.97245,3e-05,4.91081]
[1779460717624,24.78,76701.68,0.0,-0.97248,3e-05,4.90608]
[1779460722660,24.78,76701.99,0.0,-0.97247,3e-05,4.90755]
[1779460728704,24.78,76702.35,0.0,-0.97246,3e-05,4.9092]
[1779460733738,24.78,76703.13,0.0,-0.97243,3e-05,4.91299]
[1779460738774,24.78,76705.18,0.0,-0.97237,3e-05,4.92309]
[1779460740788,24.78,76707.23,0.0,-0.9723,3e-05,4.93324]
[1779460743813,24.78,76709.37,0.0,-0.97223,3e-05,4.94374]
[1779460744816,24.78,76720.7,0.0,-0.97185,3e-05,5.00051]
[1779460746830,24.78,76715.57,0.0,-0.97202,3e-05,4.97447]
[1779460751032,24.78,76714.72,0.0,-0.97206,3e-05,4.96968]
[1779460757409,24.78,76714.08,0.0,-0.97207,3e-05,4.96826]
[1779460759922,24.79,76711.33,0.0,-0.97215,3e-05,4.95605]
[1779460762943,24.79,76713.63,0.0,-0.97206,3e-05,4.96879]
[1779460763949,24.79,76721.67,0.0,-0.97179,3e-05,5.0096]
[1779460764957,24.79,76722.69,0.0,-0.97175,3e-05,5.01507]
[1779460768505,24.79,76727.75,0.0,-0.97157,3e-05,5.04168]
[1779460773024,24.79,76723.26,0.0,-0.97173,3e-05,5.01846]
[1779460778033,24.8,76724.33,0.0,-0.97166,3e-05,5.02792]
[1779460780078,24.8,76715.66,0.0,-0.97193,3e-05,4.98721]
[1779460781086,24.8,76711.63,0.0,-0.97206,3e-05,4.96804]
[1779460786121,24.81,76713.93,0.0,-0.97196,3e-05,4.98357]
[1779460790322,24.81,76714.11,0.0,-0.97194,3e-05,4.98564]
[1779460791156,24.81,76718.3,0.0,-0.9718,3e-05,5.00747]
[1779460792163,24.81,76725.17,0.0,-0.97156,3e-05,5.0425]
[1779460794177,24.81,76726.22,0.0,-0.97153,3e-05,5.04838]
[1779460799212,24.82,76725.96,0.0,-0.97151,3e-05,5.05097]
[1779460803065,24.82,76726.64,0.0,-0.97147,3e-05,5.0571]
[1779460806262,24.83,76721.71,0.0,-0.97161,3e-05,5.03566]
[1779460807269,24.83,76717.21,0.0,-0.97176,3e-05,5.01387]
[1779460809310,24.83,76722.15,0.0,-0.97158,3e-05,5.04069]
[1779460810316,24.83,76729.57,0.0,-0.97132,3e-05,5.07921]
[1779460811323,24.83,76731.86,0.0,-0.97123,3e-05,5.09169]
[1779460813337,24.83,76735.67,0.0,-0.97109,3e-05,5.11276]
[1779460816358,24.84,76741.74,0.0,-0.97087,3e-05,5.14616]
[1779460819379,24.84,76739.7,0.0,-0.97092,3e-05,5.13785]
[1779460820386,24.84,76737.08,0.0,-0.97101,3e-05,5.12517]
[1779460825421,24.85,76738.57,0.0,-0.97093,3e-05,5.13652]
[1779460827435,24.85,76735.83,0.0,-0.97102,3e-05,5.12396]
[1779460832470,24.85,76732.23,0.0,-0.97113,3e-05,5.10712]
[1779460835491,24.86,76729.64,0.0,-0.9712,3e-05,5.09628]
[1779460840526,24.86,76730.81,0.0,-0.97113,3e-05,5.10617]
[1779460841533,24.86,76727.77,0.0,-0.97123,3e-05,5.09147]
[1779460842540,24.86,76725.06,0.0,-0.97132,3e-05,5.07849]
[1779460846568,24.87,76727.09,0.0,-0.97123,3e-05,5.09204]
[1779460848583,24.87,76723.66,0.0,-0.97133,3e-05,5.0762]
[1779460849590,24.87,76719.16,0.0,-0.97148,3e-05,5.05421]
[1779460850597,24.87,76717.13,0.0,-0.97154,3e-05,5.0448]
[1779460855632,24.88,76717.25,0.0,-0.97151,3e-05,5.0497]
[1779460858684,24.88,76717.91,0.0,-0.97148,3e-05,5.05406]
[1779460860667,24.88,76713.06,0.0,-0.97164,3e-05,5.03015]
[1779460861674,24.88,76710.65,0.0,-0.97172,3e-05,5.01835]
[1779460862681,24.88,76707.34,0.0,-0.97183,3e-05,5.00207]
[1779460864697,24.88,76705.36,0.0,-0.97189,3e-05,4.99271]
[1779460869734,24.88,76705.39,0.0,-0.97189,3e-05,4.9927]
[1779460871747,24.88,76701.89,0.0,-0.97201,3e-05,4.9747]
[1779460876782,24.88,76709.69,0.0,-0.97176,3e-05,5.01278]
[1779460877789,24.88,76710.73,0.0,-0.97172,3e-05,5.01773]
[1779460882824,24.88,76711.43,0.0,-0.97171,3e-05,5.01988]
[1779460887859,24.88,76712.62,0.0,-0.97168,3e-05,5.02453]
[1779460888964,24.87,76709.25,0.0,-0.97179,3e-05,5.00731]
[1779460889879,24.87,76702.1,0.0,-0.97203,3e-05,4.97121]
[1779460891893,24.87,76700.81,0.0,-0.97209,3e-05,4.96216]
[1779460896928,24.87,76702.3,0.0,-0.97205,3e-05,4.96881]
[1779460901963,24.87,76700.29,0.0,-0.97212,3e-05,4.95789]
[1779460906998,24.87,76706.68,0.0,-0.97191,3e-05,4.98898]
[1779460908008,24.87,76709.38,0.0,-0.97182,3e-05,5.00235]
[1779460913040,24.87,76709.35,0.0,-0.97183,3e-05,5.00077]
[1779460918075,24.87,76709.88,0.0,-0.97182,3e-05,5.00229]
[1779460919082,24.87,76706.64,0.0,-0.97193,3e-05,4.98581]
[1779460920091,24.87,76700.88,0.0,-0.97213,3e-05,4.95681]
[1779460921098,24.87,76703.87,0.0,-0.97203,3e-05,4.97159]
[1779460922105,24.87,76707.26,0.0,-0.97192,3e-05,4.98838]
[1779460924119,24.87,76703.72,0.0,-0.97204,3e-05,4.97024]
[1779460925126,24.86,76699.59,0.0,-0.97218,3e-05,4.94945]
[1779460927140,24.86,76697.49,0.0,-0.97225,3e-05,4.93871]
[1779460932175,24.86,76697.37,0.0,-0.97226,3e-05,4.9375]
[1779460937210,24.86,76695.23,0.0,-0.97233,3e-05,4.92629]
[1779460942245,24.86,76693.96,0.0,-0.97238,3e-05,4.91952]
[1779460948289,24.86,76695.29,0.0,-0.97234,3e-05,4.92558]
[1779460953324,24.86,76694.65,0.0,-0.97237,3e-05,4.91976]
[1779460958359,24.86,76694.33,0.0,-0.97238,3e-05,4.91772]
[1779460965408,24.86,76694.65,0.0,-0.97238,3e-05,4.91867]
[1779460972457,24.86,76694.58,0.0,-0.97239,3e-05,4.91771]
[1779460977492,24.86,76695.52,0.0,-0.97236,3e-05,4.92191]
[1779460981520,24.86,76700.11,0.0,-0.97221,3e-05,4.94436]
[1779460982527,24.86,76705.43,0.0,-0.97203,3e-05,4.97078]
[1779460983534,24.86,76707.54,0.0,-0.97196,3e-05,4.98115]
[1779460984541,24.86,76717.08,0.0,-0.97164,3e-05,5.0289]
[1779460985548,24.86,76726.94,0.0,-0.97131,3e-05,5.07851]
[1779460986555,24.86,76726.31,0.0,-0.97134,3e-05,5.07494]
[1779460990582,24.86,76728.82,0.0,-0.97124,3e-05,5.08962]
[1779460993801,24.86,76730.36,0.0,-0.97118,3e-05,5.09837]
[1779460993848,24.86,76727.99,0.0,-0.97126,3e-05,5.08675]
[1779460996625,24.86,76724.28,0.0,-0.97137,3e-05,5.06929]
[1779460997632,24.86,76721.21,0.0,-0.97148,3e-05,5.05336]
[1779461001665,24.86,76716.42,0.0,-0.97165,3e-05,5.02782]
[1779461004687,24.86,76721.31,0.0,-0.97149,3e-05,5.05161]
[1779461005694,24.86,76724.6,0.0,-0.97138,3e-05,5.06793]
[1779461006701,24.86,76728.43,0.0,-0.97125,3e-05,5.08701]
[1779461011736,24.85,76729.12,0.0,-0.97126,3e-05,5.08621]
[1779461013749,24.85,76724.64,0.0,-0.97141,3e-05,5.06267]
[1779461014757,24.85,76722.09,0.0,-0.9715,3e-05,5.04941]
[1779461015765,24.85,76724.25,0.0,-0.97143,3e-05,5.06001]
[1779461016774,24.85,76732.89,0.0,-0.97114,3e-05,5.10357]
[1779461017781,24.85,76734.46,0.0,-0.97109,3e-05,5.11114]
[1779461021809,24.85,76729.42,0.0,-0.97127,3e-05,5.08374]
[1779461025838,24.85,76727.12,0.0,-0.97136,3e-05,5.07058]
[1779461026845,24.85,76719.86,0.0,-0.97161,3e-05,5.03348]
[1779461027852,24.85,76715.41,0.0,-0.97176,3e-05,5.01077]
[1779461034902,24.85,76714.29,0.0,-0.97181,3e-05,5.00402]
[1779461035621,24.85,76714.29,0.0,-0.97181,3e-05,5.00402]
[1779461037924,24.84,76719.27,0.0,-0.97164,3e-05,5.02882]
[1779461041953,24.84,76721.22,0.0,-0.97158,3e-05,5.03805]
[1779461043967,24.84,76727.21,0.0,-0.97138,3e-05,5.06775]
[1779461045981,24.84,76729.62,0.0,-0.9713,3e-05,5.07925]
[1779461046999,24.84,76733.11,0.0,-0.97119,3e-05,5.09663]
[1779461047999,24.84,76735.72,0.0,-0.9711,3e-05,5.10952]
[1779461053034,24.84,76737.19,0.0,-0.97106,3e-05,5.11532]
[1779461055668,24.84,76736.87,0.0,-0.97107,3e-05,5.1135]
[1779461060086,24.84,76743.47,0.0,-0.97085,3e-05,5.14624]
[1779461065121,24.84,76743.12,0.0,-0.97087,3e-05,5.14338]
[1779461070156,24.83,76743.58,0.0,-0.97087,3e-05,5.14466]
[1779461075192,24.83,76745.64,0.0,-0.97081,3e-05,5.15192]
[1779461080226,24.83,76745.56,0.0,-0.97082,3e-05,5.15041]
[1779461085264,24.83,76743.58,0.0,-0.9709,3e-05,5.13918]
[1779461090300,24.83,76741.72,0.0,-0.97097,3e-05,5.1285]
[1779461095334,24.83,76738.79,0.0,-0.97108,3e-05,5.11263]
[1779461098356,24.83,76740.91,0.0,-0.97101,3e-05,5.12299]
[1779461103391,24.83,76740.42,0.0,-0.97103,3e-05,5.11965]
[1779461106412,24.82,76738.23,0.0,-0.97111,3e-05,5.10796]
[1779461111447,24.82,76738.06,0.0,-0.97112,3e-05,5.10633]
[1779461113461,24.82,76734.02,0.0,-0.97126,3e-05,5.08544]
[1779461114468,24.82,76736.25,0.0,-0.97119,3e-05,5.09668]
[1779461115475,24.82,76741.59,0.0,-0.971,3e-05,5.12382]
[1779461116482,24.82,76739.45,0.0,-0.97108,3e-05,5.1127]
[1779461121517,24.82,76740.95,0.0,-0.97103,3e-05,5.11955]
[1779461126552,24.82,76739.36,0.0,-0.97109,3e-05,5.11059]
[1779461131587,24.82,76740.21,0.0,-0.97108,3e-05,5.11193]
[1779461136622,24.82,76744.07,0.0,-0.97095,3e-05,5.1307]
[1779461141658,24.82,76743.53,0.0,-0.97098,3e-05,5.12675]
[1779461146693,24.82,76742.03,0.0,-0.97104,3e-05,5.11792]
[1779461151731,24.81,76742.73,0.0,-0.97102,3e-05,5.12035]
[1779461156764,24.81,76741.99,0.0,-0.97106,3e-05,5.11543]
[1779461161800,24.81,76741.61,0.0,-0.97108,3e-05,5.11239]
[1779461166835,24.81,76742.37,0.0,-0.97105,3e-05,5.11626]
[1779461171870,24.81,76742.05,0.0,-0.97105,3e-05,5.11663]
[1779461178028,24.82,76741.68,0.0,-0.97105,3e-05,5.11637]
[1779461183955,24.82,76741.31,0.0,-0.97105,3e-05,5.11614]
[1779461188990,24.82,76742.35,0.0,-0.97101,3e-05,5.12214]
[1779461192011,24.82,76744.9,0.0,-0.97093,3e-05,5.13334]
[1779461193018,24.82,76747.27,0.0,-0.97087,3e-05,5.14291]
[1779461198053,24.81,76746.15,0.0,-0.97092,3e-05,5.13581]
[1779461200066,24.81,76748.23,0.0,-0.97085,3e-05,5.14594]
[1779461205102,24.81,76749.21,0.0,-0.97082,3e-05,5.15082]
[1779461207116,24.81,76751.53,0.0,-0.97074,3e-05,5.16267]
[1779461212151,24.81,76750.7,0.0,-0.97078,3e-05,5.1568]
[1779461218193,24.81,76750.19,0.0,-0.9708,3e-05,5.15263]
[1779461223228,24.8,76749.92,0.0,-0.97084,3e-05,5.14771]
[1779461227256,24.79,76747.82,0.0,-0.97098,3e-05,5.12601]
[1779461228263,24.79,76745.43,0.0,-0.97107,3e-05,5.11351]
[1779461231284,24.79,76742.71,0.0,-0.97117,3e-05,5.09892]
[1779461234305,24.79,76739.0,0.0,-0.9713,3e-05,5.07939]
[1779461235316,24.79,76734.54,0.0,-0.97145,3e-05,5.05651]
[1779461236324,24.79,76731.23,0.0,-0.97156,3e-05,5.03957]
[1779461238338,24.79,76729.86,0.0,-0.97161,3e-05,5.03242]
[1779461241362,24.79,76726.87,0.0,-0.97172,3e-05,5.01706]
[1779461243376,24.79,76722.14,0.0,-0.97188,3e-05,4.99307]
[1779461244383,24.79,76719.92,0.0,-0.97195,3e-05,4.98186]
[1779461246396,24.79,76715.25,0.0,-0.97211,3e-05,4.958]
[1779461249418,24.78,76712.57,0.0,-0.9722,3e-05,4.94392]
[1779461253804,24.78,76713.56,0.0,-0.97219,3e-05,4.94628]
[1779461257474,24.78,76711.59,0.0,-0.97225,3e-05,4.93614]
[1779461259488,24.78,76709.13,0.0,-0.97233,3e-05,4.9239]
[1779461260494,24.78,76711.36,0.0,-0.97226,3e-05,4.93506]
[1779461261502,24.78,76717.57,0.0,-0.97205,3e-05,4.96614]
[1779461262509,24.78,76723.38,0.0,-0.97186,3e-05,4.99529]
[1779461263516,24.78,76732.14,0.0,-0.97156,3e-05,5.03943]
[1779461264523,24.78,76740.0,0.0,-0.9713,3e-05,5.0792]
[1779461265530,24.78,76739.9,0.0,-0.9713,3e-05,5.07846]
[1779461267544,24.78,76742.36,0.0,-0.97122,3e-05,5.09053]
[1779461268552,24.78,76746.57,0.0,-0.97108,3e-05,5.1118]
[1779461270566,24.78,76742.24,0.0,-0.97123,3e-05,5.08912]
[1779461272750,24.78,76741.79,0.0,-0.97125,3e-05,5.08657]
[1779461278622,24.78,76739.92,0.0,-0.97132,3e-05,5.07543]
[1779461282650,24.78,76742.74,0.0,-0.97123,3e-05,5.08888]
[1779461284664,24.78,76745.22,0.0,-0.97115,3e-05,5.10103]
[1779461289699,24.78,76747.48,0.0,-0.97108,3e-05,5.11117]
[1779461294734,24.77,76749.18,0.0,-0.97103,3e-05,5.11839]
[1779461298764,24.77,76752.87,0.0,-0.97091,3e-05,5.13616]
[1779461300783,24.77,76756.2,0.0,-0.9708,3e-05,5.15265]
[1779461305814,24.77,76755.77,0.0,-0.97083,3e-05,5.14873]
[1779461308836,24.77,76758.04,0.0,-0.97076,3e-05,5.15944]
[1779461310857,24.77,76760.43,0.0,-0.97068,3e-05,5.17107]
[1779461311862,24.77,76764.5,0.0,-0.97055,3e-05,5.18952]
[1779461314885,24.76,76760.76,0.0,-0.97069,3e-05,5.16902]
[1779461319920,24.76,76758.74,0.0,-0.97077,3e-05,5.15684]
[1779461324955,24.76,76759.72,0.0,-0.97075,3e-05,5.1602]
[1779461329990,24.76,76760.33,0.0,-0.97074,3e-05,5.16165]
[1779461335032,24.76,76758.9,0.0,-0.9708,3e-05,5.15264]
[1779461339060,24.75,76756.76,0.0,-0.97088,3e-05,5.14037]
[1779461342081,24.75,76759.75,0.0,-0.97079,3e-05,5.15489]
[1779461344095,24.75,76764.5,0.0,-0.97063,3e-05,5.17877]
[1779461346113,24.75,76767.54,0.0,-0.97052,3e-05,5.19379]
[1779461351150,24.75,76768.18,0.0,-0.97052,3e-05,5.19507]
[1779461354171,24.74,76773.57,0.0,-0.97037,4e-05,5.21654]
[1779461355178,24.74,76771.35,0.0,-0.97045,4e-05,5.20442]
[1779461360212,24.73,76769.49,0.0,-0.97054,3e-05,5.19206]
[1779461365249,24.73,76767.36,0.0,-0.97063,3e-05,5.17841]
[1779461368270,24.72,76764.37,0.0,-0.9708,3e-05,5.15287]
[1779461373305,24.72,76763.58,0.0,-0.97086,3e-05,5.14437]
[1779461377342,24.71,76760.38,0.0,-0.97098,3e-05,5.12616]
[1779461378349,24.71,76757.24,0.0,-0.97109,3e-05,5.10962]
[1779461378512,24.71,76757.24,0.0,-0.97109,3e-05,5.10962]
[1779461378917,24.71,76757.24,0.0,-0.97109,3e-05,5.10962]
[1779461379356,24.71,76754.57,0.0,-0.97119,3e-05,5.09495]
[1779461382540,24.71,76753.73,0.0,-0.97123,3e-05,5.08902]
[1779461386405,24.7,76747.38,0.0,-0.97147,3e-05,5.05252]
[1779461387412,24.7,76733.6,0.0,-0.97195,3e-05,4.98175]
[1779461388419,24.7,76730.88,0.0,-0.97204,3e-05,4.96724]
[1779461390606,24.7,76730.26,0.0,-0.97208,3e-05,4.96251]
[1779461390769,24.7,76730.26,0.0,-0.97208,3e-05,4.96251]
[1779461390786,24.7,76730.26,0.0,-0.97208,3e-05,4.96251]
[1779461392336,24.7,76729.29,0.0,-0.97211,3e-05,4.95685]
[1779461392520,24.7,76728.75,0.0,-0.97214,3e-05,4.95335]
[1779461398489,24.69,76721.36,0.0,-0.97241,3e-05,4.91184]
[1779461398813,24.69,76721.36,0.0,-0.97241,3e-05,4.91184]
[1779461398865,24.69,76721.36,0.0,-0.97241,3e-05,4.91184]
[1779461399031,24.69,76721.36,0.0,-0.97241,3e-05,4.91184]
[1779461402517,24.69,76713.71,0.0,-0.97269,3e-05,4.87049]
[1779461404709,24.68,76711.69,0.0,-0.97276,3e-05,4.85938]
[1779461404777,24.68,76711.69,0.0,-0.97276,3e-05,4.85938]
[1779461404780,24.68,76711.69,0.0,-0.97276,3e-05,4.85938]
[1779461405020,24.68,76711.69,0.0,-0.97276,3e-05,4.85938]
[1779461409566,24.68,76700.09,0.0,-0.97318,3e-05,4.79601]
[1779461410767,24.68,76700.09,0.0,-0.97318,3e-05,4.79601]
[1779461410818,24.68,76700.09,0.0,-0.97318,3e-05,4.79601]
[1779461411020,24.68,76700.09,0.0,-0.97318,3e-05,4.79601]
[1779461411120,24.67,76698.9,0.0,-0.97324,3e-05,4.78824]
[1779461411611,24.67,76698.9,0.0,-0.97324,3e-05,4.78824]
[1779461411663,24.67,76698.9,0.0,-0.97324,3e-05,4.78824]
[1779461411768,24.67,76698.9,0.0,-0.97324,3e-05,4.78824]
[1779461411804,24.67,76698.86,0.0,-0.97324,3e-05,4.78713]
[1779461415614,24.67,76694.31,0.0,-0.97341,3e-05,4.76215]
[1779461419119,24.67,76692.14,0.0,-0.97349,3e-05,4.74981]
[1779461419170,24.67,76692.14,0.0,-0.97349,3e-05,4.74981]
[1779461419271,24.67,76692.14,0.0,-0.97349,3e-05,4.74981]
[1779461421402,24.66,76693.07,0.0,-0.97347,3e-05,4.75263]
[1779461421454,24.66,76693.07,0.0,-0.97347,3e-05,4.75263]
[1779461421504,24.66,76692.06,0.0,-0.97351,3e-05,4.74599]
[1779461421520,24.66,76692.06,0.0,-0.97351,3e-05,4.74599]
[1779461424678,24.66,76702.18,0.0,-0.9732,3e-05,4.79299]
[1779461425685,24.66,76708.82,0.0,-0.973,3e-05,4.82389]
[1779461426974,24.66,76708.82,0.0,-0.973,3e-05,4.82389]
[1779461427025,24.66,76708.82,0.0,-0.973,3e-05,4.82389]
[1779461427270,24.66,76708.82,0.0,-0.973,3e-05,4.82389]
[1779461428186,24.65,76712.18,0.0,-0.9729,3e-05,4.83951]
[1779461428242,24.65,76712.18,0.0,-0.9729,3e-05,4.83951]
[1779461428269,24.65,76712.18,0.0,-0.9729,3e-05,4.83951]
[1779461428288,24.65,76712.93,0.0,-0.97288,3e-05,4.84221]
[1779461429713,24.65,76704.8,0.0,-0.97316,3e-05,4.80009]
[1779461431370,24.65,76704.8,0.0,-0.97316,3e-05,4.80009]
[1779461431382,24.65,76704.8,0.0,-0.97316,3e-05,4.80009]
[1779461431519,24.65,76704.8,0.0,-0.97316,3e-05,4.80009]
[1779461431481,24.65,76701.4,0.0,-0.97329,3e-05,4.78031]
[1779461432734,24.65,76697.02,0.0,-0.97344,3e-05,4.75707]
[1779461434437,24.65,76697.02,0.0,-0.97344,3e-05,4.75707]
[1779461434489,24.65,76697.02,0.0,-0.97344,3e-05,4.75707]
[1779461434521,24.65,76697.02,0.0,-0.97344,3e-05,4.75707]
[1779461434748,24.64,76697.66,0.0,-0.97343,3e-05,4.75846]
[1779461435871,24.64,76697.66,0.0,-0.97343,3e-05,4.75846]
[1779461436022,24.64,76697.66,0.0,-0.97343,3e-05,4.75846]
[1779461439357,24.64,76697.86,0.0,-0.97344,3e-05,4.7568]
[1779461439409,24.64,76697.86,0.0,-0.97344,3e-05,4.7568]
[1779461439518,24.64,76697.86,0.0,-0.97344,3e-05,4.7568]
[1779461439455,24.64,76696.6,0.0,-0.97349,3e-05,4.74977]
[1779461444516,24.63,76696.08,0.0,-0.97353,3e-05,4.74382]
[1779461444568,24.63,76696.59,0.0,-0.97352,3e-05,4.74545]
[1779461444768,24.63,76696.59,0.0,-0.97352,3e-05,4.74545]
[1779461445455,24.63,76696.59,0.0,-0.97352,3e-05,4.74545]
[1779461445506,24.63,76696.59,0.0,-0.97352,3e-05,4.74545]
[1779461445524,24.63,76696.59,0.0,-0.97352,3e-05,4.74545]
[1779461445486,24.63,76697.07,0.0,-0.97351,3e-05,4.74694]
[1779461445826,24.63,76694.79,0.0,-0.97359,3e-05,4.73496]
[1779461449157,24.63,76694.44,0.0,-0.97361,3e-05,4.73158]
[1779461449210,24.63,76694.44,0.0,-0.97361,3e-05,4.73158]
[1779461449272,24.63,76694.44,0.0,-0.97361,3e-05,4.73158]
[1779461453808,24.62,76691.83,0.0,-0.97372,3e-05,4.71475]
[1779461453821,24.62,76691.83,0.0,-0.97372,3e-05,4.71475]
[1779461454020,24.62,76691.83,0.0,-0.97372,3e-05,4.71475]
[1779461454121,24.62,76691.59,0.0,-0.97373,3e-05,4.71278]
[1779461456179,24.62,76691.88,0.0,-0.97373,3e-05,4.71338]
[1779461456268,24.62,76691.88,0.0,-0.97373,3e-05,4.71338]
[1779461461945,24.61,76691.34,0.0,-0.97378,3e-05,4.70508]
[1779461463382,24.61,76691.34,0.0,-0.97378,3e-05,4.70508]
[1779461463432,24.61,76691.34,0.0,-0.97378,3e-05,4.70508]
[1779461463523,24.61,76691.34,0.0,-0.97378,3e-05,4.70508]
[1779461464396,24.61,76690.56,0.0,-0.97381,3e-05,4.7005]
[1779461464443,24.61,76690.56,0.0,-0.97381,3e-05,4.7005]
[1779461464531,24.61,76690.56,0.0,-0.97381,3e-05,4.7005]
[1779461464544,24.61,76690.4,0.0,-0.97382,3e-05,4.69893]
[1779461470008,24.6,76690.4,0.0,-0.97386,3e-05,4.69418]
[1779461475243,24.6,76690.81,0.0,-0.97386,3e-05,4.69299]
[1779461475268,24.6,76690.81,0.0,-0.97386,3e-05,4.69299]
[1779461475880,24.6,76689.8,0.0,-0.9739,3e-05,4.6873]
[1779461475924,24.6,76689.8,0.0,-0.9739,3e-05,4.6873]
[1779461476020,24.6,76689.8,0.0,-0.9739,3e-05,4.6873]
[1779461476146,24.6,76689.8,0.0,-0.9739,3e-05,4.6873]
[1779461476248,24.6,76689.65,0.0,-0.97391,3e-05,4.68579]
[1779461478521,24.6,76690.51,0.0,-0.97389,3e-05,4.68917]
[1779461480361,24.59,76693.82,0.0,-0.9738,3e-05,4.70364]
[1779461480522,24.59,76693.82,0.0,-0.9738,3e-05,4.70364]
[1779461480566,24.59,76698.77,0.0,-0.97364,3e-05,4.7269]
[1779461481786,24.59,76699.57,0.0,-0.97362,3e-05,4.72994]
[1779461481837,24.59,76699.57,0.0,-0.97362,3e-05,4.72994]
[1779461482019,24.59,76699.57,0.0,-0.97362,3e-05,4.72994]
[1779461486137,24.59,76702.17,0.0,-0.97356,3e-05,4.73917]
[1779461486186,24.59,76702.17,0.0,-0.97356,3e-05,4.73917]
[1779461486268,24.59,76702.17,0.0,-0.97356,3e-05,4.73917]
[1779461486369,24.59,76703.97,0.0,-0.97351,3e-05,4.74707]
[1779461489160,24.58,76704.04,0.0,-0.97352,3e-05,4.74561]
[1779461489211,24.58,76704.04,0.0,-0.97352,3e-05,4.74561]
[1779461489270,24.58,76704.04,0.0,-0.97352,3e-05,4.74561]
[1779461493834,24.58,76700.47,0.0,-0.97367,3e-05,4.72161]
[1779461493872,24.58,76700.47,0.0,-0.97367,3e-05,4.72161]
[1779461493938,24.58,76700.47,0.0,-0.97367,3e-05,4.72161]
[1779461494174,24.58,76700.81,0.0,-0.97367,3e-05,4.72241]
[1779461494963,24.58,76700.81,0.0,-0.97367,3e-05,4.72241]
[1779461495015,24.58,76700.81,0.0,-0.97367,3e-05,4.72241]
[1779461495019,24.58,76700.81,0.0,-0.97367,3e-05,4.72241]
[1779461496188,24.57,76693.95,0.0,-0.9739,3e-05,4.68735]
[1779461497220,24.57,76693.95,0.0,-0.9739,3e-05,4.68735]
[1779461497270,24.57,76693.95,0.0,-0.9739,3e-05,4.68735]
[1779461497368,24.57,76692.71,0.0,-0.97395,3e-05,4.68053]
[1779461498518,24.57,76692.71,0.0,-0.97395,3e-05,4.68053]
[1779461501494,24.57,76692.34,0.0,-0.97397,3e-05,4.67636]
[1779461501519,24.57,76692.34,0.0,-0.97397,3e-05,4.67636]
[1779461501596,24.57,76692.3,0.0,-0.97398,3e-05,4.67537]
[1779461504263,24.57,76692.27,0.0,-0.97399,3e-05,4.67444]
[1779461504270,24.57,76692.27,0.0,-0.97399,3e-05,4.67444]
[1779461506751,24.56,76692.99,0.0,-0.97398,3e-05,4.67475]
[1779461506769,24.56,76692.99,0.0,-0.97398,3e-05,4.67475]
[1779461506801,24.56,76692.99,0.0,-0.97398,3e-05,4.67475]
[1779461507265,24.56,76692.92,0.0,-0.97399,3e-05,4.67361]
[1779461509407,24.56,76693.79,0.0,-0.97397,3e-05,4.67702]
[1779461510519,24.56,76692.96,0.0,-0.974,3e-05,4.6722]
[1779461510550,24.56,76692.96,0.0,-0.974,3e-05,4.6722]
[1779461510773,24.56,76691.98,0.0,-0.97404,3e-05,4.66666]
[1779461511294,24.56,76689.58,0.0,-0.97412,3e-05,4.65428]
[1779461516106,24.55,76690.14,0.0,-0.97412,3e-05,4.65389]
[1779461516519,24.55,76690.14,0.0,-0.97412,3e-05,4.65389]
[1779461517156,24.55,76690.54,0.0,-0.97411,3e-05,4.65505]
[1779461517177,24.55,76690.54,0.0,-0.97411,3e-05,4.65505]
[1779461517271,24.55,76690.54,0.0,-0.97411,3e-05,4.65505]
[1779461517337,24.55,76690.68,0.0,-0.97411,3e-05,4.65494]
[1779461521960,24.53,76689.77,0.0,-0.97424,3e-05,4.63562]
[1779461522018,24.53,76689.77,0.0,-0.97424,3e-05,4.63562]
[1779461523466,24.51,76690.29,0.0,-0.97431,3e-05,4.62619]
[1779461523470,24.51,76690.29,0.0,-0.97431,3e-05,4.62619]
[1779461523519,24.51,76690.29,0.0,-0.97431,3e-05,4.62619]
[1779461523559,24.5,76691.37,0.0,-0.97435,3e-05,4.61965]
[1779461529440,24.47,76693.49,0.0,-0.9744,3e-05,4.61244]
[1779461530017,24.47,76693.49,0.0,-0.9744,3e-05,4.61244]
[1779461530069,24.47,76693.49,0.0,-0.9744,3e-05,4.61244]
[1779461530271,24.47,76693.49,0.0,-0.9744,3e-05,4.61244]
[1779461530509,24.47,76693.49,0.0,-0.9744,3e-05,4.61244]
[1779461530515,24.47,76693.49,0.0,-0.9744,3e-05,4.61244]
[1779461530608,24.47,76694.22,0.0,-0.97438,3e-05,4.6148]
[1779461530770,24.47,76694.22,0.0,-0.97438,3e-05,4.6148]
[1779461536489,24.46,76694.27,0.0,-0.97443,3e-05,4.60816]
[1779461537027,24.46,76694.27,0.0,-0.97443,3e-05,4.60816]
[1779461537079,24.46,76694.27,0.0,-0.97443,3e-05,4.60816]
[1779461537269,24.46,76694.27,0.0,-0.97443,3e-05,4.60816]
[1779461537318,24.46,76694.27,0.0,-0.97443,3e-05,4.60816]
[1779461537370,24.46,76694.27,0.0,-0.97443,3e-05,4.60816]
[1779461537522,24.46,76694.27,0.0,-0.97443,3e-05,4.60816]
[1779461537531,24.46,76693.57,0.0,-0.97446,3e-05,4.60366]
[1779461542763,24.45,76693.45,0.0,-0.9745,3e-05,4.59746]
[1779461544519,24.45,76692.06,0.0,-0.97455,3e-05,4.58967]
[1779461545260,24.45,76691.9,0.0,-0.97456,3e-05,4.58781]
[1779461545271,24.45,76691.9,0.0,-0.97456,3e-05,4.58781]
[1779461545308,24.45,76691.9,0.0,-0.97456,3e-05,4.58781]
[1779461545554,24.45,76691.93,0.0,-0.97457,3e-05,4.58686]
[1779461547589,24.45,76687.54,0.0,-0.97472,3e-05,4.56367]
[1779461547850,24.45,76687.54,0.0,-0.97472,3e-05,4.56367]
[1779461548522,24.45,76687.54,0.0,-0.97472,3e-05,4.56367]
[1779461548597,24.45,76676.36,0.0,-0.97507,3e-05,4.50987]
[1779461549608,24.44,76680.56,0.0,-0.97494,3e-05,4.5292]
[1779461550612,24.44,76685.1,0.0,-0.97481,3e-05,4.55032]
[1779461551534,24.44,76685.1,0.0,-0.97481,3e-05,4.55032]
[1779461551619,24.44,76680.16,0.0,-0.97497,3e-05,4.52422]
[1779461551938,24.44,76680.16,0.0,-0.97497,3e-05,4.52422]
[1779461552128,24.44,76680.16,0.0,-0.97497,3e-05,4.52422]
[1779461552352,24.44,76680.16,0.0,-0.97497,3e-05,4.52422]
[1779461552524,24.44,76680.16,0.0,-0.97497,3e-05,4.52422]
[1779461552626,24.44,76681.63,0.0,-0.97493,3e-05,4.53065]
[1779461553634,24.44,76686.22,0.0,-0.97479,3e-05,4.55199]
[1779461554469,24.44,76686.22,0.0,-0.97479,3e-05,4.55199]
[1779461554490,24.44,76686.22,0.0,-0.97479,3e-05,4.55199]
[1779461554521,24.44,76686.22,0.0,-0.97479,3e-05,4.55199]
[1779461554640,24.44,76690.71,0.0,-0.97466,3e-05,4.57292]
[1779461555324,24.44,76690.71,0.0,-0.97466,3e-05,4.57292]
[1779461555376,24.44,76690.71,0.0,-0.97466,3e-05,4.57292]
[1779461555530,24.44,76690.71,0.0,-0.97466,3e-05,4.57292]
[1779461555648,24.44,76694.41,0.0,-0.97454,3e-05,4.5901]
[1779461557661,24.44,76695.04,0.0,-0.97453,3e-05,4.59189]
[1779461562739,24.43,76696.07,0.0,-0.97452,3e-05,4.5934]
[1779461562775,24.43,76696.07,0.0,-0.97452,3e-05,4.5934]
[1779461566799,24.43,76699.31,0.0,-0.97444,3e-05,4.60547]
[1779461566832,24.43,76699.31,0.0,-0.97444,3e-05,4.60547]
[1779461567019,24.43,76699.31,0.0,-0.97444,3e-05,4.60547]
[1779461567465,24.43,76699.31,0.0,-0.97444,3e-05,4.60547]
[1779461567515,24.43,76699.31,0.0,-0.97444,3e-05,4.60547]
[1779461567617,24.43,76700.55,0.0,-0.97442,3e-05,4.60919]
[1779461567773,24.43,76700.55,0.0,-0.97442,3e-05,4.60919]
[1779461571073,24.41,76703.12,0.0,-0.97442,3e-05,4.60903]
[1779461571087,24.41,76703.12,0.0,-0.97442,3e-05,4.60903]
[1779461571488,24.41,76703.12,0.0,-0.97442,3e-05,4.60903]
[1779461571524,24.41,76703.12,0.0,-0.97442,3e-05,4.60903]
[1779461571525,24.41,76703.12,0.0,-0.97442,3e-05,4.60903]
[1779461571546,24.38,76704.6,0.0,-0.97452,3e-05,4.59411]
[1779461571771,24.38,76704.6,0.0,-0.97452,3e-05,4.59411]
[1779461572045,24.38,76704.6,0.0,-0.97452,3e-05,4.59411]
[1779461572115,24.36,76708.44,0.0,-0.97447,3e-05,4.60178]
[1779461574786,24.35,76712.59,0.0,-0.97442,3e-05,4.60977]
[1779461576547,24.35,76712.59,0.0,-0.97442,3e-05,4.60977]
[1779461576598,24.35,76712.59,0.0,-0.97442,3e-05,4.60977]
[1779461576637,24.34,76716.39,0.0,-0.97431,3e-05,4.62595]
[1779461577024,24.34,76716.39,0.0,-0.97431,3e-05,4.62595]
[1779461577274,24.34,76716.39,0.0,-0.97431,3e-05,4.62595]
[1779461577332,24.34,76716.39,0.0,-0.97431,3e-05,4.62595]
[1779461577520,24.34,76716.39,0.0,-0.97431,3e-05,4.62595]
[1779461577522,24.34,76717.28,0.0,-0.97429,3e-05,4.62912]
[1779461579821,24.34,76711.36,0.0,-0.9745,3e-05,4.59709]
[1779461580828,24.34,76705.95,0.0,-0.97468,3e-05,4.56997]
[1779461581836,24.32,76700.22,0.0,-0.97493,3e-05,4.53249]
[1779461582827,24.32,76700.22,0.0,-0.97493,3e-05,4.53249]
[1779461582936,24.32,76700.22,0.0,-0.97493,3e-05,4.53249]
[1779461583020,24.32,76700.22,0.0,-0.97493,3e-05,4.53249]
[1779461583288,24.32,76700.22,0.0,-0.97493,3e-05,4.53249]
[1779461583634,24.31,76700.23,0.0,-0.97499,3e-05,4.52321]
[1779461584687,24.31,76700.23,0.0,-0.97499,3e-05,4.52321]
[1779461583963,24.3,76712.34,0.0,-0.97467,3e-05,4.57208]
[1779461584739,24.3,76712.34,0.0,-0.97467,3e-05,4.57208]
[1779461584769,24.3,76712.34,0.0,-0.97467,3e-05,4.57208]
[1779461584858,24.3,76715.82,0.0,-0.97457,3e-05,4.58783]
[1779461590088,24.29,76718.91,0.0,-0.9745,3e-05,4.59857]
[1779461590139,24.29,76718.91,0.0,-0.9745,3e-05,4.59857]
[1779461590270,24.29,76718.91,0.0,-0.9745,3e-05,4.59857]
[1779461590580,24.29,76719.45,0.0,-0.97449,3e-05,4.60013]
[1779461595935,24.23,76717.89,0.0,-0.97482,3e-05,4.55013]
[1779461598090,24.22,76719.12,0.0,-0.97484,3e-05,4.5467]
[1779461598207,24.22,76719.12,0.0,-0.97484,3e-05,4.5467]
[1779461598268,24.22,76719.12,0.0,-0.97484,3e-05,4.5467]
[1779461598369,24.2,76722.32,0.0,-0.9748,3e-05,4.55285]
[1779461598956,24.19,76730.17,0.0,-0.97462,3e-05,4.58138]
[1779461599963,24.18,76732.57,0.0,-0.9746,3e-05,4.58314]
[1779461603992,24.13,76735.65,0.0,-0.97476,3e-05,4.55956]
[1779461605003,24.13,76735.65,0.0,-0.97476,3e-05,4.55956]
[1779461605019,24.13,76735.65,0.0,-0.97476,3e-05,4.55956]
[1779461605163,24.11,76735.1,0.0,-0.97484,3e-05,4.54768]
[1779461610145,24.07,76734.43,0.0,-0.97509,3e-05,4.51011]
[1779461611523,24.06,76734.18,0.0,-0.97515,3e-05,4.50081]
[1779461611623,24.04,76734.95,0.0,-0.97519,3e-05,4.49455]
[1779461613055,24.02,76732.08,0.0,-0.97538,3e-05,4.4655]
[1779461616818,24.0,76730.89,0.0,-0.97555,3e-05,4.43924]
[1779461616913,24.0,76730.89,0.0,-0.97555,3e-05,4.43924]
[1779461617019,24.0,76730.89,0.0,-0.97555,3e-05,4.43924]
[1779461617083,23.99,76728.16,0.0,-0.97564,3e-05,4.42559]
[1779461619098,23.99,76723.18,0.0,-0.9758,3e-05,4.40071]
[1779461624133,23.97,76723.66,0.0,-0.9759,3e-05,4.38483]
[1779461628913,23.94,76725.25,0.0,-0.97599,3e-05,4.37106]
[1779461629024,23.94,76725.25,0.0,-0.97599,3e-05,4.37106]
[1779461629527,23.94,76725.25,0.0,-0.97599,3e-05,4.37106]
[1779461629567,23.93,76726.86,0.0,-0.97598,3e-05,4.37347]
[1779461635210,23.91,76726.35,0.0,-0.9761,3e-05,4.35432]
[1779461640245,23.9,76727.39,0.0,-0.97609,3e-05,4.35677]
[1779461641253,23.9,76724.14,0.0,-0.97619,3e-05,4.34097]
[1779461642260,23.9,76718.12,0.0,-0.97637,3e-05,4.31225]
[1779461644275,23.9,76715.57,0.0,-0.97646,3e-05,4.29951]
[1779461646288,23.9,76711.53,0.0,-0.97658,3e-05,4.27991]
[1779461651324,23.9,76709.26,0.0,-0.97666,3e-05,4.26762]
[1779461654345,23.9,76711.49,0.0,-0.9766,3e-05,4.27697]
[1779461659380,23.89,76711.24,0.0,-0.97662,3e-05,4.27406]
[1779461664418,23.89,76711.26,0.0,-0.97663,3e-05,4.2724]
[1779461669454,23.89,76711.09,0.0,-0.97665,3e-05,4.26986]
[1779461674488,23.87,76711.23,0.0,-0.97676,3e-05,4.25196]
[1779461680531,23.86,76709.76,0.0,-0.97685,3e-05,4.23774]
[1779461685572,23.85,76708.34,0.0,-0.9769,3e-05,4.22975]
[1779461688593,23.85,76705.46,0.0,-0.977,3e-05,4.21563]
[1779461693628,23.85,76704.21,0.0,-0.97704,3e-05,4.20862]
[1779461698663,23.85,76704.14,0.0,-0.97705,3e-05,4.20711]
[1779461702691,23.85,76698.11,0.0,-0.97723,3e-05,4.17845]
[1779461703698,23.85,76693.54,0.0,-0.97737,3e-05,4.15735]
[1779461704705,23.85,76691.02,0.0,-0.97744,3e-05,4.1457]
[1779461706719,23.85,76693.78,0.0,-0.97736,3e-05,4.15802]
[1779461710748,23.85,76700.3,0.0,-0.97718,3e-05,4.18723]
[1779461711759,23.85,76705.86,0.0,-0.97702,3e-05,4.2126]
[1779461713773,23.85,76715.28,0.0,-0.97674,3e-05,4.25568]
[1779461714780,23.84,76718.03,0.0,-0.97666,3e-05,4.26819]
[1779461715788,23.84,76722.49,0.0,-0.97653,3e-05,4.289]
[1779461716795,23.84,76727.18,0.0,-0.97639,3e-05,4.31019]
[1779461721831,23.84,76726.7,0.0,-0.97642,3e-05,4.30557]
[1779461722838,23.84,76723.07,0.0,-0.97653,3e-05,4.2881]
[1779461727873,23.84,76723.02,0.0,-0.97655,3e-05,4.28566]
[1779461732908,23.83,76725.0,0.0,-0.97651,3e-05,4.29073]
[1779461737943,23.83,76724.24,0.0,-0.97655,3e-05,4.285]
[1779461742978,23.83,76725.17,0.0,-0.97654,3e-05,4.28709]
[1779461744993,23.83,76727.47,0.0,-0.97647,3e-05,4.29692]
[1779461750028,23.82,76726.56,0.0,-0.97652,3e-05,4.28969]
[1779461753780,23.82,76726.46,0.0,-0.97653,3e-05,4.28824]
[1779461754056,23.82,76729.68,0.0,-0.97644,3e-05,4.30233]
[1779461756079,23.82,76734.46,0.0,-0.9763,3e-05,4.32375]
[1779461761114,23.81,76736.52,0.0,-0.97626,3e-05,4.33065]
[1779461764134,23.81,76733.77,0.0,-0.97635,3e-05,4.31608]
[1779461769170,23.81,76734.22,0.0,-0.97635,3e-05,4.31568]
[1779461772191,23.81,76736.48,0.0,-0.97629,3e-05,4.32484]
[1779461777226,23.8,76736.63,0.0,-0.97631,3e-05,4.32312]
[1779461779240,23.8,76740.08,0.0,-0.97621,3e-05,4.3384]
[1779461784275,23.8,76741.07,0.0,-0.97619,3e-05,4.3405]
[1779461787296,23.8,76738.78,0.0,-0.97627,3e-05,4.32818]
[1779461790317,23.79,76742.48,0.0,-0.97617,3e-05,4.34425]
[1779461791324,23.79,76746.91,0.0,-0.97605,3e-05,4.36272]
[1779461792330,23.79,76749.48,0.0,-0.97597,3e-05,4.37439]
[1779461797552,23.79,76749.6,0.0,-0.97598,3e-05,4.3728]
[1779461803408,23.78,76753.02,0.0,-0.9759,3e-05,4.38536]
[1779461808443,23.78,76753.92,0.0,-0.97589,3e-05,4.38701]
[1779461813478,23.78,76753.57,0.0,-0.97592,3e-05,4.38278]
[1779461818513,23.77,76754.51,0.0,-0.97591,3e-05,4.38478]
[1779461823548,23.77,76754.08,0.0,-0.97594,3e-05,4.38033]
[1779461828583,23.76,76754.7,0.0,-0.97596,3e-05,4.37685]
[1779461833618,23.76,76754.76,0.0,-0.97597,3e-05,4.3749]
[1779461838653,23.75,76756.41,0.0,-0.97596,3e-05,4.37667]
[1779461841677,23.75,76748.48,0.0,-0.97621,3e-05,4.33773]
[1779461842684,23.74,76744.28,0.0,-0.97636,3e-05,4.31438]
[1779461844698,23.74,76741.23,0.0,-0.97649,3e-05,4.29409]
[1779461846712,23.73,76738.01,0.0,-0.97662,3e-05,4.27374]
[1779461848726,23.72,76730.81,0.0,-0.97687,3e-05,4.23548]
[1779461849734,23.72,76727.61,0.0,-0.97697,3e-05,4.22044]
[1779461850740,23.72,76722.62,0.0,-0.97712,3e-05,4.19717]
[1779461852753,23.72,76719.78,0.0,-0.97721,3e-05,4.18189]
[1779461857789,23.72,76717.99,0.0,-0.97727,3e-05,4.17326]
[1779461862826,23.72,76718.24,0.0,-0.97726,3e-05,4.174]
[1779461865052,23.72,76717.58,0.0,-0.97728,3e-05,4.1708]
[1779461870882,23.72,76718.07,0.0,-0.97727,3e-05,4.17254]
[1779461875917,23.72,76717.76,0.0,-0.97728,3e-05,4.17062]
[1779461880952,23.72,76717.26,0.0,-0.9773,3e-05,4.16783]
[1779461885987,23.72,76717.49,0.0,-0.9773,3e-05,4.16841]
[1779461891022,23.72,76717.85,0.0,-0.97729,3e-05,4.16955]
[1779461896057,23.72,76717.09,0.0,-0.97732,3e-05,4.16549]
[1779461901095,23.71,76715.52,0.0,-0.97737,3e-05,4.15772]
[1779461906283,23.71,76694.39,0.0,-0.97798,3e-05,4.06104]
[1779461907139,23.71,76680.12,0.0,-0.97838,3e-05,3.99737]
[1779461908146,23.72,76681.39,0.0,-0.97835,3e-05,4.00355]
[1779461909447,23.72,76681.48,0.0,-0.97834,3e-05,4.00476]
[1779461915195,23.72,76681.87,0.0,-0.97833,3e-05,4.00544]
[1779461918216,23.72,76685.35,0.0,-0.97823,3e-05,4.02162]
[1779461919223,23.72,76690.62,0.0,-0.97808,3e-05,4.04529]
[1779461920230,23.72,76696.39,0.0,-0.97791,3e-05,4.07142]
[1779461921237,23.72,76695.46,0.0,-0.97794,3e-05,4.06731]
[1779461923251,23.72,76697.62,0.0,-0.97788,3e-05,4.07711]
[1779461928286,23.72,76697.67,0.0,-0.97788,3e-05,4.07731]
[1779461930300,23.72,76701.92,0.0,-0.97775,3e-05,4.09655]
[1779461935335,23.72,76701.81,0.0,-0.97776,3e-05,4.09578]
[1779461936342,23.72,76699.48,0.0,-0.97783,3e-05,4.08517]
[1779461937349,23.72,76694.54,0.0,-0.97797,3e-05,4.0628]
[1779461938663,23.72,76692.18,0.0,-0.97804,3e-05,4.05217]
[1779461944398,23.72,76692.82,0.0,-0.97802,3e-05,4.05533]
[1779461949432,23.72,76694.87,0.0,-0.97796,3e-05,4.06475]
[1779461954468,23.72,76695.72,0.0,-0.97793,3e-05,4.06873]
[1779461956482,23.72,76698.58,0.0,-0.97785,3e-05,4.08171]
[1779461961517,23.72,76696.7,0.0,-0.9779,3e-05,4.07318]
[1779461966554,23.72,76697.97,0.0,-0.97786,3e-05,4.07897]
[1779461971589,23.72,76697.85,0.0,-0.97788,3e-05,4.07643]
[1779461976624,23.72,76698.41,0.0,-0.97786,3e-05,4.07888]
[1779461980659,23.72,76695.73,0.0,-0.97794,3e-05,4.06671]
[1779461986701,23.72,76697.38,0.0,-0.97789,3e-05,4.07421]
[1779461988715,23.72,76699.75,0.0,-0.97782,3e-05,4.0849]
[1779461990728,23.72,76696.74,0.0,-0.97791,3e-05,4.07121]
[1779461993750,23.72,76694.38,0.0,-0.97798,3e-05,4.06054]
[1779461998785,23.72,76692.69,0.0,-0.97803,3e-05,4.05305]
[1779462001813,23.72,76675.75,0.0,-0.97851,3e-05,3.9774]
[1779462002821,23.72,76668.0,0.0,-0.97872,3e-05,3.94368]
[1779462003829,23.72,76666.74,0.0,-0.97875,3e-05,3.93878]
[1779462004779,23.72,76666.74,0.0,-0.97875,3e-05,3.93878]
[1779462004836,23.72,76645.93,0.0,-0.97932,3e-05,3.84847]
[1779462005475,23.72,76645.93,0.0,-0.97932,3e-05,3.84847]
[1779462005848,23.72,76648.55,0.0,-0.97924,3e-05,3.86066]
[1779462007862,23.73,76657.34,0.0,-0.97899,3e-05,3.90058]
[1779462008256,23.73,76657.34,0.0,-0.97899,3e-05,3.90058]
[1779462011890,23.73,76648.94,0.0,-0.9792,3e-05,3.86679]
[1779462012897,23.73,76644.65,0.0,-0.97931,3e-05,3.84885]
[1779462013904,23.73,76639.31,0.0,-0.97946,3e-05,3.82647]
[1779462014911,23.73,76632.06,0.0,-0.97965,3e-05,3.79573]
[1779462019957,23.73,76625.27,0.0,-0.97983,3e-05,3.76725]
[1779462020517,23.73,76625.27,0.0,-0.97983,3e-05,3.76725]
[1779462020959,23.73,76597.62,0.0,-0.98055,3e-05,3.65082]
[1779462021967,23.74,76598.17,0.0,-0.98053,3e-05,3.65425]
[1779462024542,23.74,76596.1,0.0,-0.98057,3e-05,3.64701]
[1779462026527,23.74,76596.89,0.0,-0.98055,3e-05,3.65084]
[1779462032038,23.74,76596.43,0.0,-0.98056,3e-05,3.64871]
[1779462035072,23.74,76613.98,0.0,-0.9801,3e-05,3.7231]
[1779462036095,23.74,76625.06,0.0,-0.9798,3e-05,3.77028]
[1779462037107,23.74,76642.29,0.0,-0.97934,3e-05,3.84436]
[1779462038124,23.74,76656.11,0.0,-0.97896,3e-05,3.90445]
[1779462039121,23.74,76668.63,0.0,-0.97861,3e-05,3.96003]
[1779462040128,23.74,76674.4,0.0,-0.97845,3e-05,3.98602]
[1779462042147,23.74,76682.55,0.0,-0.97822,3e-05,4.02285]
[1779462044178,23.74,76676.03,0.0,-0.9784,3e-05,3.99431]
[1779462045171,23.75,76658.74,0.0,-0.97888,3e-05,3.91835]
[1779462046178,23.75,76651.16,0.0,-0.97908,3e-05,3.88578]
[1779462047185,23.75,76649.95,0.0,-0.97911,3e-05,3.88117]
[1779462052220,23.75,76644.84,0.0,-0.97924,3e-05,3.86056]
[1779462053227,23.75,76638.43,0.0,-0.97941,3e-05,3.83274]
[1779462055245,23.75,76636.02,0.0,-0.97948,3e-05,3.82226]
[1779462058266,23.75,76631.13,0.0,-0.97961,3e-05,3.80106]
[1779462060280,23.75,76626.91,0.0,-0.97972,3e-05,3.78307]
[1779462062294,23.75,76622.58,0.0,-0.97984,3e-05,3.76472]
[1779462064308,23.75,76633.79,0.0,-0.97954,3e-05,3.81282]
[1779462066322,23.75,76642.44,0.0,-0.9793,3e-05,3.85016]
[1779462067329,23.75,76652.21,0.0,-0.97903,3e-05,3.89336]
[1779462068336,23.75,76652.34,0.0,-0.97902,3e-05,3.89457]
[1779462070350,23.75,76656.78,0.0,-0.97889,3e-05,3.91528]
[1779462074378,23.76,76663.37,0.0,-0.9787,3e-05,3.94669]
[1779462078406,23.76,76657.56,0.0,-0.97884,3e-05,3.92337]
[1779462081427,23.76,76656.38,0.0,-0.97888,3e-05,3.91813]
[1779462086462,23.76,76650.03,0.0,-0.97906,3e-05,3.88946]
[1779462087471,23.76,76644.77,0.0,-0.9792,3e-05,3.86641]
[1779462088478,23.76,76639.56,0.0,-0.97934,3e-05,3.8437]
[1779462090492,23.76,76636.14,0.0,-0.97944,3e-05,3.82879]
[1779462094521,23.76,76642.22,0.0,-0.97928,3e-05,3.85309]
[1779462095528,23.76,76648.25,0.0,-0.97912,3e-05,3.87923]
[1779462097542,23.76,76656.53,0.0,-0.97889,3e-05,3.91523]
[1779462098549,23.76,76659.21,0.0,-0.97882,3e-05,3.92667]
[1779462102577,23.76,76666.3,0.0,-0.97863,3e-05,3.95728]
[1779462103584,23.76,76672.39,0.0,-0.97846,3e-05,3.9838]
[1779462105598,23.76,76676.58,0.0,-0.97834,3e-05,4.00235]
[1779462108619,23.76,76671.9,0.0,-0.97847,3e-05,3.98207]
[1779462113654,23.75,76668.28,0.0,-0.97858,3e-05,3.96469]
[1779462115670,23.75,76675.7,0.0,-0.97838,3e-05,3.99714]
[1779462116677,23.75,76680.05,0.0,-0.97825,3e-05,4.01625]
[1779462120705,23.75,76684.4,0.0,-0.97814,3e-05,4.03482]
[1779462125685,23.75,76684.0,0.0,-0.97815,3e-05,4.03348]
[1779462125737,23.75,76684.0,0.0,-0.97815,3e-05,4.03348]
[1779462125769,23.75,76684.0,0.0,-0.97815,3e-05,4.03348]
[1779462128760,23.75,76691.0,0.0,-0.97794,3e-05,4.06532]
[1779462130775,23.75,76685.37,0.0,-0.9781,3e-05,4.04009]
[1779462133796,23.75,76693.32,0.0,-0.97787,3e-05,4.07612]
[1779462136817,23.75,76696.49,0.0,-0.97778,3e-05,4.09045]
[1779462137834,23.75,76700.99,0.0,-0.97765,3e-05,4.11087]
[1779462138838,23.75,76705.59,0.0,-0.97752,3e-05,4.13177]
[1779462139844,23.75,76711.55,0.0,-0.97735,3e-05,4.15896]
[1779462141859,23.75,76713.04,0.0,-0.9773,3e-05,4.16548]
[1779462142668,23.75,76713.04,0.0,-0.9773,3e-05,4.16548]
[1779462142729,23.75,76713.04,0.0,-0.9773,3e-05,4.16548]
[1779462142771,23.75,76713.04,0.0,-0.9773,3e-05,4.16548]
[1779462147901,23.75,76711.19,0.0,-0.97737,3e-05,4.15601]
[1779462150099,23.75,76715.08,0.0,-0.97725,3e-05,4.17372]
[1779462150270,23.75,76715.08,0.0,-0.97725,3e-05,4.17372]
[1779462150367,23.75,76718.63,0.0,-0.97715,3e-05,4.18988]
[1779462152390,23.75,76720.91,0.0,-0.97709,3e-05,4.19797]
[1779462152521,23.75,76720.91,0.0,-0.97709,3e-05,4.19797]
[1779462154139,23.75,76718.35,0.0,-0.97717,3e-05,4.18592]
[1779462154191,23.75,76718.35,0.0,-0.97717,3e-05,4.18592]
[1779462154270,23.75,76718.35,0.0,-0.97717,3e-05,4.18592]
[1779462154343,23.75,76718.12,0.0,-0.97718,3e-05,4.18464]
[1779462156790,23.75,76718.0,0.0,-0.97719,3e-05,4.18367]
[1779462156935,23.75,76718.0,0.0,-0.97719,3e-05,4.18367]
[1779462157022,23.75,76718.0,0.0,-0.97719,3e-05,4.18367]
[1779462163007,23.75,76715.71,0.0,-0.97726,3e-05,4.17175]
[1779462164027,23.75,76710.62,0.0,-0.97741,3e-05,4.14817]
[1779462165632,23.75,76712.05,0.0,-0.97737,3e-05,4.15456]
[1779462165697,23.75,76712.05,0.0,-0.97737,3e-05,4.15456]
[1779462165768,23.75,76712.05,0.0,-0.97737,3e-05,4.15456]
[1779462166927,23.75,76715.35,0.0,-0.97728,3e-05,4.16954]
[1779462166974,23.75,76715.35,0.0,-0.97728,3e-05,4.16954]
[1779462167018,23.75,76715.35,0.0,-0.97728,3e-05,4.16954]
[1779462167040,23.75,76715.54,0.0,-0.97727,3e-05,4.17021]
[1779462171044,23.75,76718.91,0.0,-0.97718,3e-05,4.1851]
[1779462171094,23.75,76718.91,0.0,-0.97718,3e-05,4.1851]
[1779462171272,23.75,76718.91,0.0,-0.97718,3e-05,4.1851]
[1779462171585,23.74,76717.68,0.0,-0.97722,3e-05,4.1792]
[1779462171771,23.74,76717.68,0.0,-0.97722,3e-05,4.1792]
[1779462172075,23.74,76723.12,0.0,-0.97706,3e-05,4.20409]
[1779462173082,23.74,76729.3,0.0,-0.97687,3e-05,4.23248]
[1779462175371,23.74,76730.32,0.0,-0.97685,3e-05,4.2369]
[1779462175420,23.74,76730.79,0.0,-0.97683,3e-05,4.23876]
[1779462175525,23.74,76730.79,0.0,-0.97683,3e-05,4.23876]
[1779462176103,23.74,76732.38,0.0,-0.97679,3e-05,4.24583]
[1779462176522,23.74,76732.38,0.0,-0.97679,3e-05,4.24583]
[1779462178562,23.74,76737.47,0.0,-0.97664,3e-05,4.26888]
[1779462180134,23.74,76742.27,0.0,-0.9765,3e-05,4.29062]
[1779462183063,23.74,76744.14,0.0,-0.97645,3e-05,4.29855]
[1779462183102,23.74,76744.14,0.0,-0.97645,3e-05,4.29855]
[1779462183268,23.74,76744.14,0.0,-0.97645,3e-05,4.29855]
[1779462187947,23.74,76745.42,0.0,-0.97643,3e-05,4.30244]
[1779462188019,23.74,76745.42,0.0,-0.97643,3e-05,4.30244]
[1779462188036,23.74,76745.42,0.0,-0.97643,3e-05,4.30244]
[1779462188190,23.74,76745.29,0.0,-0.97643,3e-05,4.30141]
[1779462191934,23.73,76748.46,0.0,-0.97634,3e-05,4.3151]
[1779462191991,23.73,76748.46,0.0,-0.97634,3e-05,4.3151]
[1779462192019,23.73,76748.46,0.0,-0.97634,3e-05,4.3151]
[1779462192063,23.73,76748.46,0.0,-0.97634,3e-05,4.3151]
[1779462192217,23.73,76747.92,0.0,-0.97636,3e-05,4.31212]
[1779462194950,23.73,76747.29,0.0,-0.97639,3e-05,4.30831]
[1779462195023,23.73,76747.29,0.0,-0.97639,3e-05,4.30831]
[1779462197261,23.73,76747.78,0.0,-0.97638,3e-05,4.30981]
[1779462197265,23.73,76747.78,0.0,-0.97638,3e-05,4.30981]
[1779462197362,23.73,76747.84,0.0,-0.97638,3e-05,4.30968]
[1779462197519,23.73,76747.84,0.0,-0.97638,3e-05,4.30968]
[1779462201494,23.73,76747.39,0.0,-0.9764,3e-05,4.3059]
[1779462201827,23.73,76747.39,0.0,-0.9764,3e-05,4.3059]
[1779462201873,23.73,76747.39,0.0,-0.9764,3e-05,4.3059]
[1779462202020,23.73,76747.39,0.0,-0.9764,3e-05,4.3059]
[1779462205225,23.73,76749.67,0.0,-0.97634,3e-05,4.31539]
[1779462205269,23.73,76749.67,0.0,-0.97634,3e-05,4.31539]
[1779462205277,23.73,76749.67,0.0,-0.97634,3e-05,4.31539]
[1779462205309,23.73,76750.55,0.0,-0.97632,3e-05,4.31911]
[1779462207995,23.72,76749.91,0.0,-0.97634,3e-05,4.31522]
[1779462208024,23.72,76749.91,0.0,-0.97634,3e-05,4.31522]
[1779462208117,23.72,76749.91,0.0,-0.97634,3e-05,4.31522]
[1779462210714,23.72,76751.59,0.0,-0.9763,3e-05,4.32186]
[1779462210771,23.72,76751.59,0.0,-0.9763,3e-05,4.32186]
[1779462213453,23.72,76752.06,0.0,-0.97631,3e-05,4.32073]
[1779462213503,23.72,76752.06,0.0,-0.97631,3e-05,4.32073]
[1779462213519,23.72,76752.06,0.0,-0.97631,3e-05,4.32073]
[1779462214372,23.72,76751.89,0.0,-0.97631,3e-05,4.31949]
[1779462215724,23.72,76752.54,0.0,-0.9763,3e-05,4.32212]
[1779462215769,23.72,76752.54,0.0,-0.9763,3e-05,4.32212]
[1779462216386,23.72,76751.94,0.0,-0.97632,3e-05,4.31884]
[1779462216771,23.72,76751.94,0.0,-0.97632,3e-05,4.31884]
[1779462216822,23.72,76751.94,0.0,-0.97632,3e-05,4.31884]
[1779462217022,23.72,76751.94,0.0,-0.97632,3e-05,4.31884]
[1779462219221,23.72,76751.86,0.0,-0.97633,3e-05,4.31758]
[1779462220519,23.72,76752.92,0.0,-0.9763,3e-05,4.32172]
[1779462225662,23.71,76754.19,0.0,-0.97627,3e-05,4.32597]
[1779462225762,23.71,76754.19,0.0,-0.97627,3e-05,4.32597]
[1779462225769,23.71,76754.19,0.0,-0.97627,3e-05,4.32597]
[1779462225845,23.71,76754.19,0.0,-0.97627,3e-05,4.32597]
[1779462225969,23.71,76754.19,0.0,-0.97627,3e-05,4.32597]
[1779462226022,23.71,76754.19,0.0,-0.97627,3e-05,4.32597]
[1779462226027,23.71,76753.68,0.0,-0.97629,3e-05,4.32266]
[1779462226526,23.71,76753.68,0.0,-0.97629,3e-05,4.32266]
[1779462232498,23.71,76754.24,0.0,-0.97629,3e-05,4.32269]
[1779462234522,23.71,76754.34,0.0,-0.9763,3e-05,4.32229]
[1779462239234,23.71,76754.37,0.0,-0.9763,3e-05,4.32157]
[1779462239268,23.71,76754.37,0.0,-0.9763,3e-05,4.32157]
[1779462239286,23.71,76754.37,0.0,-0.9763,3e-05,4.32157]
[1779462239335,23.71,76754.39,0.0,-0.97631,3e-05,4.32037]
[1779462241024,23.71,76754.56,0.0,-0.9763,3e-05,4.32118]
[1779462241076,23.71,76754.56,0.0,-0.9763,3e-05,4.32118]
[1779462241269,23.71,76754.56,0.0,-0.9763,3e-05,4.32118]
[1779462245858,23.7,76753.66,0.0,-0.97634,3e-05,4.31482]
[1779462246030,23.7,76753.66,0.0,-0.97634,3e-05,4.31482]
[1779462246056,23.7,76756.13,0.0,-0.97627,3e-05,4.32568]
[1779462246744,23.7,76756.13,0.0,-0.97627,3e-05,4.32568]
[1779462246770,23.7,76756.13,0.0,-0.97627,3e-05,4.32568]
[1779462249798,23.7,76757.38,0.0,-0.97624,3e-05,4.33073]
[1779462249850,23.7,76757.38,0.0,-0.97624,3e-05,4.33073]
[1779462250022,23.7,76757.38,0.0,-0.97624,3e-05,4.33073]
[1779462250121,23.7,76756.72,0.0,-0.97627,3e-05,4.32673]
[1779462255227,23.7,76757.09,0.0,-0.97627,3e-05,4.32719]
[1779462258528,23.69,76756.08,0.0,-0.97631,3e-05,4.32071]
[1779462258687,23.69,76749.4,0.0,-0.97651,3e-05,4.28878]
[1779462260278,23.69,76749.4,0.0,-0.97651,3e-05,4.28878]
[1779462260318,23.69,76749.4,0.0,-0.97651,3e-05,4.28878]
[1779462260430,23.69,76746.59,0.0,-0.9766,3e-05,4.27482]
[1779462260521,23.69,76746.59,0.0,-0.9766,3e-05,4.27482]
[1779462264435,23.69,76745.93,0.0,-0.97663,3e-05,4.27109]
[1779462264488,23.69,76745.38,0.0,-0.97665,3e-05,4.26791]
[1779462264519,23.69,76745.38,0.0,-0.97665,3e-05,4.26791]
[1779462267191,23.69,76745.08,0.0,-0.97666,3e-05,4.2665]
[1779462267238,23.69,76745.08,0.0,-0.97666,3e-05,4.2665]
[1779462267270,23.69,76745.08,0.0,-0.97666,3e-05,4.2665]
[1779462267340,23.69,76746.31,0.0,-0.97662,3e-05,4.27139]
[1779462269681,23.69,76745.52,0.0,-0.97665,3e-05,4.26708]
[1779462269733,23.69,76745.52,0.0,-0.97665,3e-05,4.26708]
[1779462269769,23.69,76745.52,0.0,-0.97665,3e-05,4.26708]
[1779462272863,23.69,76745.91,0.0,-0.97666,3e-05,4.26605]
[1779462272914,23.69,76745.91,0.0,-0.97666,3e-05,4.26605]
[1779462273021,23.69,76745.91,0.0,-0.97666,3e-05,4.26605]
[1779462273120,23.69,76745.87,0.0,-0.97666,3e-05,4.26558]
[1779462276520,23.69,76747.3,0.0,-0.97662,3e-05,4.27144]
[1779462280563,23.69,76749.03,0.0,-0.97658,3e-05,4.27869]
[1779462280603,23.69,76749.03,0.0,-0.97658,3e-05,4.27869]
[1779462280769,23.69,76749.03,0.0,-0.97658,3e-05,4.27869]
[1779462281505,23.68,76752.38,0.0,-0.97648,3e-05,4.29386]
[1779462281519,23.68,76752.38,0.0,-0.97648,3e-05,4.29386]
[1779462281614,23.68,76752.38,0.0,-0.97648,3e-05,4.29386]
[1779462281857,23.68,76753.34,0.0,-0.97645,3e-05,4.29838]
[1779462282500,23.68,76753.34,0.0,-0.97645,3e-05,4.29838]
[1779462282522,23.68,76753.34,0.0,-0.97645,3e-05,4.29838]
[1779462282864,23.68,76748.9,0.0,-0.97659,3e-05,4.27681]
[1779462284610,23.68,76749.64,0.0,-0.97657,3e-05,4.27999]
[1779462284661,23.68,76749.64,0.0,-0.97657,3e-05,4.27999]
[1779462284770,23.68,76749.64,0.0,-0.97657,3e-05,4.27999]
[1779462288741,23.68,76751.78,0.0,-0.97651,3e-05,4.28876]
[1779462288772,23.68,76751.78,0.0,-0.97651,3e-05,4.28876]
[1779462288811,23.68,76751.78,0.0,-0.97651,3e-05,4.28876]
[1779462288907,23.68,76751.98,0.0,-0.97651,3e-05,4.28937]
[1779462290626,23.68,76752.6,0.0,-0.97649,3e-05,4.29195]
[1779462290661,23.68,76752.6,0.0,-0.97649,3e-05,4.29195]
[1779462290773,23.68,76752.6,0.0,-0.97649,3e-05,4.29195]
[1779462290921,23.68,76751.39,0.0,-0.97653,3e-05,4.28591]
[1779462295858,23.68,76752.65,0.0,-0.9765,3e-05,4.29049]
[1779462295909,23.68,76752.65,0.0,-0.9765,3e-05,4.29049]
[1779462296022,23.68,76752.65,0.0,-0.9765,3e-05,4.29049]
[1779462296120,23.68,76752.76,0.0,-0.9765,3e-05,4.29066]
[1779462299100,23.68,76752.91,0.0,-0.9765,3e-05,4.29068]
[1779462299152,23.68,76752.91,0.0,-0.9765,3e-05,4.29068]
[1779462299269,23.68,76752.91,0.0,-0.9765,3e-05,4.29068]
[1779462303320,23.68,76751.54,0.0,-0.97655,3e-05,4.28287]
[1779462303326,23.68,76751.54,0.0,-0.97655,3e-05,4.28287]
[1779462303370,23.67,76752.53,0.0,-0.97652,3e-05,4.28719]
[1779462303518,23.67,76752.53,0.0,-0.97652,3e-05,4.28719]
[1779462304254,23.67,76752.53,0.0,-0.97652,3e-05,4.28719]
[1779462304269,23.67,76752.53,0.0,-0.97652,3e-05,4.28719]
[1779462304355,23.67,76751.97,0.0,-0.97654,3e-05,4.28421]
[1779462305654,23.67,76751.61,0.0,-0.97655,3e-05,4.28218]
[1779462305706,23.67,76751.61,0.0,-0.97655,3e-05,4.28218]
[1779462305769,23.67,76751.61,0.0,-0.97655,3e-05,4.28218]
[1779462310503,23.67,76755.97,0.0,-0.97643,3e-05,4.30133]
[1779462310519,23.67,76755.97,0.0,-0.97643,3e-05,4.30133]
[1779462310549,23.67,76756.28,0.0,-0.97642,3e-05,4.30242]
[1779462311061,23.67,76757.27,0.0,-0.9764,3e-05,4.30672]
[1779462315675,23.67,76756.65,0.0,-0.97643,3e-05,4.30227]
[1779462315768,23.67,76756.65,0.0,-0.97643,3e-05,4.30227]
[1779462316096,23.67,76755.84,0.0,-0.97645,3e-05,4.29808]
[1779462317269,23.67,76755.84,0.0,-0.97645,3e-05,4.29808]
[1779462317321,23.67,76755.84,0.0,-0.97645,3e-05,4.29808]
[1779462317519,23.67,76755.84,0.0,-0.97645,3e-05,4.29808]
[1779462321952,23.67,76757.12,0.0,-0.97643,3e-05,4.30226]
[1779462322004,23.67,76757.12,0.0,-0.97643,3e-05,4.30226]
[1779462322019,23.67,76757.12,0.0,-0.97643,3e-05,4.30226]
[1779462322139,23.67,76757.55,0.0,-0.97641,3e-05,4.30392]
[1779462326986,23.66,76757.55,0.0,-0.97642,3e-05,4.30244]
[1779462327026,23.66,76757.55,0.0,-0.97642,3e-05,4.30244]
[1779462327038,23.66,76757.55,0.0,-0.97642,3e-05,4.30244]
[1779462329274,23.66,76758.01,0.0,-0.97642,3e-05,4.30388]
[1779462329518,23.66,76758.01,0.0,-0.97642,3e-05,4.30388]
[1779462331562,23.66,76759.05,0.0,-0.9764,3e-05,4.30568]
[1779462332126,23.66,76759.05,0.0,-0.9764,3e-05,4.30568]
[1779462332135,23.66,76759.05,0.0,-0.9764,3e-05,4.30568]
[1779462332269,23.66,76759.05,0.0,-0.9764,3e-05,4.30568]
[1779462332370,23.66,76758.36,0.0,-0.97642,3e-05,4.30205]
[1779462337009,23.66,76761.55,0.0,-0.97634,3e-05,4.31568]
[1779462337018,23.66,76761.55,0.0,-0.97634,3e-05,4.31568]
[1779462337244,23.66,76762.2,0.0,-0.97632,3e-05,4.31837]
[1779462342279,23.65,76762.78,0.0,-0.97631,3e-05,4.31919]
[1779462342591,23.65,76762.78,0.0,-0.97631,3e-05,4.31919]
[1779462342643,23.65,76762.78,0.0,-0.97631,3e-05,4.31919]
[1779462342769,23.65,76762.78,0.0,-0.97631,3e-05,4.31919]
[1779462343286,23.65,76762.58,0.0,-0.97632,3e-05,4.31786]
[1779462345359,23.65,76767.18,0.0,-0.97619,3e-05,4.33892]
[1779462345893,23.65,76767.18,0.0,-0.97619,3e-05,4.33892]
[1779462346373,23.65,76798.85,0.0,-0.9752,3e-05,4.49153]
[1779462346589,23.65,76798.85,0.0,-0.9752,3e-05,4.49153]
[1779462347334,23.65,76821.69,0.0,-0.97447,3e-05,4.60377]
[1779462348132,23.65,76821.69,0.0,-0.97447,3e-05,4.60377]
[1779462348350,23.65,76821.13,0.0,-0.97449,3e-05,4.60063]
[1779462349388,23.65,76821.13,0.0,-0.97449,3e-05,4.60063]
[1779462349489,23.65,76825.34,0.0,-0.97435,3e-05,4.6212]
[1779462350363,23.65,76831.69,0.0,-0.97415,3e-05,4.65251]
[1779462352377,23.65,76835.38,0.0,-0.97403,3e-05,4.67007]
[1779462353543,23.65,76835.38,0.0,-0.97403,3e-05,4.67007]
[1779462353384,23.65,76842.46,0.0,-0.9738,3e-05,4.70523]
[1779462354391,23.65,76850.33,0.0,-0.97354,3e-05,4.74453]
[1779462355398,23.65,76853.69,0.0,-0.97343,3e-05,4.761]
[1779462356405,23.65,76857.8,0.0,-0.9733,3e-05,4.78133]
[1779462357412,23.65,76862.4,0.0,-0.97315,3e-05,4.8042]
[1779462359428,23.64,76862.85,0.0,-0.97315,3e-05,4.80385]
[1779462361443,23.64,76871.77,0.0,-0.97286,3e-05,4.8471]
[1779462362561,23.64,76871.77,0.0,-0.97286,3e-05,4.8471]
[1779462362517,23.64,76875.68,0.0,-0.97274,3e-05,4.86591]
[1779462368292,23.63,76875.72,0.0,-0.97279,3e-05,4.85895]
[1779462368492,23.63,76869.11,0.0,-0.97302,3e-05,4.82344]
[1779462369049,23.63,76869.11,0.0,-0.97302,3e-05,4.82344]
[1779462369499,23.62,76859.09,0.0,-0.97337,3e-05,4.77076]
[1779462370506,23.62,76854.44,0.0,-0.97354,3e-05,4.74583]
[1779462372520,23.62,76850.3,0.0,-0.97369,3e-05,4.72245]
[1779462377554,23.61,76849.7,0.0,-0.97375,3e-05,4.71375]
[1779462379569,23.61,76845.61,0.0,-0.9739,3e-05,4.69087]
[1779462383597,23.6,76853.72,0.0,-0.97366,3e-05,4.72759]
[1779462386618,23.6,76849.67,0.0,-0.97381,3e-05,4.70372]
[1779462388718,23.6,76849.71,0.0,-0.97382,3e-05,4.70283]
[1779462388771,23.6,76849.71,0.0,-0.97382,3e-05,4.70283]
[1779462389023,23.6,76849.71,0.0,-0.97382,3e-05,4.70283]
[1779462389125,23.6,76850.96,0.0,-0.97379,3e-05,4.70698]
[1779462394673,23.59,76842.0,0.0,-0.97414,3e-05,4.65445]
[1779462395681,23.59,76834.84,0.0,-0.97438,3e-05,4.61764]
[1779462396688,23.59,76828.47,0.0,-0.97459,3e-05,4.58502]
[1779462398442,23.59,76828.47,0.0,-0.97459,3e-05,4.58502]
[1779462398521,23.59,76828.47,0.0,-0.97459,3e-05,4.58502]
[1779462398603,23.58,76824.14,0.0,-0.97474,3e-05,4.56191]
[1779462398632,23.58,76824.14,0.0,-0.97474,3e-05,4.56191]
[1779462398770,23.58,76824.14,0.0,-0.97474,3e-05,4.56191]
[1779462398835,23.58,76822.96,0.0,-0.97478,3e-05,4.55607]
[1779462401723,23.58,76818.38,0.0,-0.97494,3e-05,4.53111]
[1779462404027,23.58,76817.66,0.0,-0.97498,3e-05,4.52607]
[1779462404036,23.58,76817.66,0.0,-0.97498,3e-05,4.52607]
[1779462404270,23.58,76817.66,0.0,-0.97498,3e-05,4.52607]
[1779462404357,23.58,76817.89,0.0,-0.97497,3e-05,4.52647]
[1779462409779,23.57,76819.74,0.0,-0.97494,3e-05,4.53189]
[1779462412476,23.57,76823.18,0.0,-0.97483,3e-05,4.54812]
[1779462412519,23.57,76823.18,0.0,-0.97483,3e-05,4.54812]
[1779462412585,23.57,76823.18,0.0,-0.97483,3e-05,4.54812]
[1779462412555,23.57,76824.53,0.0,-0.9748,3e-05,4.55327]
[1779462412945,23.57,76824.53,0.0,-0.9748,3e-05,4.55327]
[1779462413018,23.57,76824.53,0.0,-0.9748,3e-05,4.55327]
[1779462413114,23.57,76825.42,0.0,-0.97478,3e-05,4.55689]
[1779462414814,23.57,76821.65,0.0,-0.9749,3e-05,4.53748]
[1779462416902,23.57,76820.94,0.0,-0.97493,3e-05,4.5332]
[1779462416954,23.57,76820.94,0.0,-0.97493,3e-05,4.5332]
[1779462417031,23.57,76820.94,0.0,-0.97493,3e-05,4.5332]
[1779462417055,23.56,76821.56,0.0,-0.97492,3e-05,4.53476]
[1779462420856,23.56,76817.84,0.0,-0.97505,3e-05,4.51421]
[1779462425891,23.56,76818.85,0.0,-0.97505,3e-05,4.51483]
[1779462430926,23.55,76817.89,0.0,-0.9751,3e-05,4.5065]
[1779462432497,23.55,76817.89,0.0,-0.9751,3e-05,4.5065]
[1779462432520,23.55,76817.89,0.0,-0.9751,3e-05,4.5065]
[1779462432650,23.55,76817.12,0.0,-0.97513,3e-05,4.50202]
[1779462433375,23.55,76817.12,0.0,-0.97513,3e-05,4.50202]
[1779462435519,23.55,76818.43,0.0,-0.9751,3e-05,4.50705]
[1779462435620,23.55,76818.33,0.0,-0.97511,3e-05,4.50585]
[1779462441346,23.54,76819.62,0.0,-0.97509,3e-05,4.50867]
[1779462441390,23.54,76819.62,0.0,-0.97509,3e-05,4.50867]
[1779462441529,23.54,76819.62,0.0,-0.97509,3e-05,4.50867]
[1779462441598,23.54,76819.67,0.0,-0.97509,3e-05,4.5082]
[1779462443011,23.54,76823.86,0.0,-0.97497,3e-05,4.52741]
[1779462447039,23.54,76827.32,0.0,-0.97488,3e-05,4.54143]
[1779462449901,23.53,76830.19,0.0,-0.9748,3e-05,4.55409]
[1779462449935,23.53,76830.19,0.0,-0.9748,3e-05,4.55409]
[1779462450020,23.53,76830.19,0.0,-0.9748,3e-05,4.55409]
[1779462450060,23.53,76832.18,0.0,-0.97474,3e-05,4.56315]
[1779462452074,23.53,76836.18,0.0,-0.97463,3e-05,4.57929]
[1779462456102,23.53,76839.81,0.0,-0.97453,3e-05,4.59395]
[1779462457109,23.52,76846.83,0.0,-0.97431,3e-05,4.62817]
[1779462458116,23.52,76850.53,0.0,-0.97419,3e-05,4.64579]
[1779462460130,23.52,76856.93,0.0,-0.974,3e-05,4.67607]
[1779462461137,23.52,76862.52,0.0,-0.97382,3e-05,4.70334]
[1779462464125,23.52,76860.74,0.0,-0.97389,3e-05,4.69215]
[1779462464130,23.52,76860.74,0.0,-0.97389,3e-05,4.69215]
[1779462464269,23.52,76860.74,0.0,-0.97389,3e-05,4.69215]
[1779462464333,23.51,76858.87,0.0,-0.97396,3e-05,4.68163]
[1779462470020,23.51,76856.42,0.0,-0.97407,3e-05,4.66405]
[1779462470094,23.51,76856.42,0.0,-0.97407,3e-05,4.66405]
[1779462470269,23.51,76856.42,0.0,-0.97407,3e-05,4.66405]
[1779462470371,23.51,76857.53,0.0,-0.97404,3e-05,4.66864]
[1779462473232,23.5,76853.1,0.0,-0.97421,3e-05,4.64328]
[1779462474623,23.5,76853.1,0.0,-0.97421,3e-05,4.64328]
[1779462474674,23.5,76853.1,0.0,-0.97421,3e-05,4.64328]
[1779462474679,23.5,76849.14,0.0,-0.97435,3e-05,4.62243]
[1779462475522,23.5,76849.14,0.0,-0.97435,3e-05,4.62243]
[1779462481129,23.49,76850.36,0.0,-0.97434,3e-05,4.62299]
[1779462481165,23.49,76850.36,0.0,-0.97434,3e-05,4.62299]
[1779462481519,23.49,76850.36,0.0,-0.97434,3e-05,4.62299]
[1779462481560,23.49,76850.75,0.0,-0.97434,3e-05,4.62403]
[1779462483302,23.49,76853.1,0.0,-0.97427,3e-05,4.63396]
[1779462488337,23.48,76851.24,0.0,-0.97437,3e-05,4.61998]
[1779462493372,23.48,76839.9,0.0,-0.97476,3e-05,4.5589]
[1779462494487,23.48,76836.31,0.0,-0.97489,3e-05,4.54031]
[1779462495386,23.48,76829.86,0.0,-0.9751,3e-05,4.5077]
[1779462496393,23.48,76826.91,0.0,-0.9752,3e-05,4.4925]
[1779462501427,23.47,76825.89,0.0,-0.97525,3e-05,4.48427]
[1779462502435,23.47,76823.72,0.0,-0.97532,3e-05,4.47299]
[1779462503442,23.47,76809.49,0.0,-0.97578,3e-05,4.40307]
[1779462504449,23.47,76800.96,0.0,-0.97605,3e-05,4.36143]
[1779462505456,23.47,76798.37,0.0,-0.97613,3e-05,4.34858]
[1779462506480,23.47,76800.55,0.0,-0.97607,3e-05,4.35867]
[1779462508491,23.47,76804.09,0.0,-0.97596,3e-05,4.37489]
[1779462509498,23.47,76807.53,0.0,-0.97586,3e-05,4.39106]
[1779462514533,23.46,76804.9,0.0,-0.97596,3e-05,4.37393]
[1779462515540,23.46,76798.62,0.0,-0.97616,3e-05,4.34328]
[1779462516547,23.46,76791.13,0.0,-0.9764,3e-05,4.30707]
[1779462517554,23.46,76794.05,0.0,-0.97631,3e-05,4.32067]
[1779462519568,23.46,76796.19,0.0,-0.97625,3e-05,4.33015]
[1779462521582,23.46,76799.07,0.0,-0.97616,3e-05,4.34316]
[1779462525610,23.46,76796.51,0.0,-0.97625,3e-05,4.32921]
[1779462529303,23.46,76797.1,0.0,-0.97624,3e-05,4.33079]
[1779462531652,23.45,76792.72,0.0,-0.97639,3e-05,4.30864]
[1779462534673,23.45,76795.86,0.0,-0.9763,3e-05,4.32245]
[1779462539708,23.45,76797.08,0.0,-0.97627,3e-05,4.32618]
[1779462543737,23.45,76794.63,0.0,-0.97636,3e-05,4.31272]
[1779462544744,23.45,76786.65,0.0,-0.97661,3e-05,4.27434]
[1779462545751,23.45,76784.27,0.0,-0.97668,3e-05,4.26273]
[1779462548772,23.44,76777.6,0.0,-0.97689,3e-05,4.23038]
[1779462550786,23.44,76782.5,0.0,-0.97674,3e-05,4.25303]
[1779462551793,23.44,76786.87,0.0,-0.97661,3e-05,4.27346]
[1779462552801,23.44,76789.59,0.0,-0.97653,3e-05,4.28606]
[1779462553807,23.44,76792.34,0.0,-0.97645,3e-05,4.29881]
[1779462555821,23.44,76794.95,0.0,-0.97637,3e-05,4.31052]
[1779462556828,23.44,76797.92,0.0,-0.97629,3e-05,4.32432]
[1779462557836,23.44,76800.31,0.0,-0.97621,3e-05,4.33534]
[1779462558843,23.44,76802.93,0.0,-0.97614,3e-05,4.34747]
[1779462560857,23.44,76797.14,0.0,-0.97632,3e-05,4.31877]
[1779462561864,23.44,76789.37,0.0,-0.97656,3e-05,4.28133]
[1779462562871,23.44,76789.03,0.0,-0.97658,3e-05,4.27937]
[1779462564884,23.44,76790.98,0.0,-0.97652,3e-05,4.28795]
[1779462569920,23.43,76790.73,0.0,-0.97654,3e-05,4.28497]
[1779462574955,23.43,76793.0,0.0,-0.97649,3e-05,4.29192]
[1779462579991,23.43,76794.13,0.0,-0.97647,3e-05,4.29534]
[1779462583012,23.43,76797.27,0.0,-0.97638,3e-05,4.30909]
[1779462588048,23.42,76797.31,0.0,-0.9764,3e-05,4.30712]
[1779462593083,23.42,76798.18,0.0,-0.97638,3e-05,4.30913]
[1779462598118,23.42,76799.16,0.0,-0.97637,3e-05,4.31117]
[1779462600133,23.42,76801.22,0.0,-0.97631,3e-05,4.32057]
[1779462605168,23.41,76802.2,0.0,-0.9763,3e-05,4.32245]
[1779462610203,23.41,76802.79,0.0,-0.97629,3e-05,4.32296]
[1779462615558,23.41,76802.68,0.0,-0.97631,3e-05,4.32057]
[1779462615842,23.41,76799.99,0.0,-0.9764,3e-05,4.30725]
[1779462619266,23.4,76796.92,0.0,-0.9765,3e-05,4.29091]
[1779462620273,23.4,76794.68,0.0,-0.97657,3e-05,4.27985]
[1779462625308,23.4,76795.4,0.0,-0.97656,3e-05,4.28138]
[1779462627681,23.4,76795.78,0.0,-0.97655,3e-05,4.2828]
[1779462628329,23.4,76798.0,0.0,-0.97649,3e-05,4.2926]
[1779462629336,23.4,76802.08,0.0,-0.97637,3e-05,4.31167]
[1779462630343,23.4,76805.76,0.0,-0.97626,3e-05,4.32886]
[1779462635378,23.4,76807.3,0.0,-0.97623,3e-05,4.33187]
[1779462638757,23.39,76808.6,0.0,-0.9762,3e-05,4.33717]
[1779462638815,23.39,76810.66,0.0,-0.97614,3e-05,4.34659]
[1779462639406,23.39,76813.28,0.0,-0.97606,3e-05,4.35872]
[1779462644440,23.39,76812.49,0.0,-0.9761,3e-05,4.35235]
[1779462648471,23.39,76808.15,0.0,-0.97625,3e-05,4.32953]
[1779462649476,23.39,76804.34,0.0,-0.97637,3e-05,4.31082]
[1779462651490,23.39,76800.14,0.0,-0.97651,3e-05,4.28996]
[1779462656526,23.38,76803.65,0.0,-0.97641,3e-05,4.30485]
[1779462657534,23.38,76805.7,0.0,-0.97635,3e-05,4.31426]
[1779462662569,23.38,76802.24,0.0,-0.97647,3e-05,4.29562]
[1779462664583,23.38,76799.54,0.0,-0.97656,3e-05,4.28199]
[1779462668611,23.38,76797.0,0.0,-0.97664,3e-05,4.26849]
[1779462673646,23.37,76796.03,0.0,-0.97668,3e-05,4.26225]
[1779462677507,23.37,76796.45,0.0,-0.97668,3e-05,4.26329]
[1779462685732,23.37,76795.32,0.0,-0.97673,3e-05,4.25517]
[1779462688752,23.37,76786.92,0.0,-0.97699,3e-05,4.21458]
[1779462689758,23.37,76782.46,0.0,-0.97713,3e-05,4.1934]
[1779462690765,23.37,76779.26,0.0,-0.97722,3e-05,4.17823]
[1779462695800,23.37,76776.55,0.0,-0.97732,3e-05,4.16292]
[1779462697814,23.37,76774.4,0.0,-0.97738,3e-05,4.1527]
[1779462701841,23.37,76771.15,0.0,-0.97748,3e-05,4.13729]
[1779462704863,23.37,76768.79,0.0,-0.97755,3e-05,4.12622]
[1779462709898,23.37,76768.82,0.0,-0.97755,3e-05,4.12627]
[1779462714933,23.37,76769.25,0.0,-0.97754,3e-05,4.12823]
[1779462716947,23.37,76772.08,0.0,-0.97746,3e-05,4.14136]
[1779462721027,23.36,76769.35,0.0,-0.97754,3e-05,4.12859]
[1779462721992,23.36,76756.47,0.0,-0.97792,3e-05,4.06918]
[1779462722999,23.37,76753.42,0.0,-0.978,3e-05,4.05532]
[1779462724019,23.37,76757.94,0.0,-0.97787,3e-05,4.07619]
[1779462725016,23.37,76760.76,0.0,-0.97779,3e-05,4.08926]
[1779462726023,23.37,76764.05,0.0,-0.97769,3e-05,4.10451]
[1779462727030,23.37,76768.59,0.0,-0.97756,3e-05,4.12556]
[1779462732071,23.37,76768.89,0.0,-0.97755,3e-05,4.12697]
[1779462734086,23.37,76771.61,0.0,-0.97747,3e-05,4.13962]
[1779462739121,23.37,76771.73,0.0,-0.97746,3e-05,4.14016]
[1779462744156,23.37,76771.4,0.0,-0.97747,3e-05,4.13862]
[1779462749191,23.37,76771.36,0.0,-0.97747,3e-05,4.13845]
[1779462752212,23.37,76767.3,0.0,-0.9776,3e-05,4.11768]
[1779462753219,23.37,76761.63,0.0,-0.97777,3e-05,4.09151]
[1779462755233,23.37,76761.68,0.0,-0.97777,3e-05,4.09188]
[1779462760268,23.37,76763.02,0.0,-0.97773,3e-05,4.09851]
[1779462765303,23.37,76763.24,0.0,-0.97772,3e-05,4.09997]
[1779462767319,23.37,76752.88,0.0,-0.97802,3e-05,4.05228]
[1779462768326,23.37,76749.29,0.0,-0.97813,3e-05,4.0358]
[1779462769533,23.37,76749.29,0.0,-0.97813,3e-05,4.0358]
[1779462769571,23.37,76749.29,0.0,-0.97813,3e-05,4.0358]
[1779462771520,23.37,76749.38,0.0,-0.97813,3e-05,4.03569]
[1779462777391,23.36,76748.29,0.0,-0.97817,3e-05,4.02885]
[1779462781640,23.36,76745.76,0.0,-0.97825,3e-05,4.01626]
[1779462782426,23.36,76743.57,0.0,-0.97831,3e-05,4.00606]
[1779462785447,23.36,76739.92,0.0,-0.97842,3e-05,3.98881]
[1779462786454,23.36,76735.8,0.0,-0.97854,3e-05,3.97044]
[1779462787463,23.36,76733.84,0.0,-0.97859,3e-05,3.96188]
[1779462789704,23.36,76733.42,0.0,-0.9786,3e-05,3.96027]
[1779462793518,23.36,76733.35,0.0,-0.9786,3e-05,3.96105]
[1779462793522,23.36,76733.35,0.0,-0.9786,3e-05,3.96131]
[1779462799546,23.37,76732.19,0.0,-0.97862,3e-05,3.95761]
[1779462800553,23.37,76724.85,0.0,-0.97883,3e-05,3.92497]
[1779462801560,23.37,76717.6,0.0,-0.97903,3e-05,3.89301]
[1779462805588,23.37,76716.26,0.0,-0.97906,3e-05,3.88799]
[1779462808611,23.37,76709.72,0.0,-0.97924,3e-05,3.85973]
[1779462810553,23.37,76706.53,0.0,-0.97933,3e-05,3.84567]
[1779462814574,23.37,76703.81,0.0,-0.97941,3e-05,3.83196]
[1779462814583,23.37,76703.81,0.0,-0.97941,3e-05,3.83196]
[1779462814769,23.37,76703.81,0.0,-0.97941,3e-05,3.83196]
[1779462814870,23.37,76704.16,0.0,-0.9794,3e-05,3.83354]
[1779462820696,23.37,76701.8,0.0,-0.97946,3e-05,3.82344]
[1779462822712,23.37,76691.84,0.0,-0.97973,3e-05,3.78014]
[1779462823717,23.37,76688.75,0.0,-0.97982,3e-05,3.76688]
[1779462826569,23.37,76686.18,0.0,-0.97988,3e-05,3.7561]
[1779462826624,23.37,76686.18,0.0,-0.97988,3e-05,3.7561]
[1779462826771,23.37,76686.18,0.0,-0.97988,3e-05,3.7561]
[1779462826849,23.37,76685.89,0.0,-0.97989,3e-05,3.75502]
[1779462830766,23.37,76693.12,0.0,-0.97969,3e-05,3.78701]
[1779462831773,23.37,76699.56,0.0,-0.97951,3e-05,3.8152]
[1779462833787,23.37,76707.57,0.0,-0.97929,3e-05,3.85046]
[1779462837342,23.37,76708.45,0.0,-0.97927,3e-05,3.85436]
[1779462837394,23.37,76708.45,0.0,-0.97927,3e-05,3.85436]
[1779462837520,23.37,76708.45,0.0,-0.97927,3e-05,3.85436]
[1779462837814,23.37,76707.96,0.0,-0.97928,3e-05,3.85221]
[1779462842850,23.37,76708.0,0.0,-0.97928,3e-05,3.85242]
[1779462846195,23.37,76708.96,0.0,-0.97925,3e-05,3.85666]
[1779462846269,23.37,76708.96,0.0,-0.97925,3e-05,3.85666]
[1779462846287,23.37,76708.96,0.0,-0.97925,3e-05,3.85666]
[1779462846879,23.37,76709.21,0.0,-0.97925,3e-05,3.85777]
[1779462851524,23.37,76710.44,0.0,-0.97921,3e-05,3.86316]
[1779462851769,23.37,76710.44,0.0,-0.97921,3e-05,3.86316]
[1779462851914,23.37,76706.72,0.0,-0.97932,3e-05,3.84676]
[1779462856949,23.37,76703.8,0.0,-0.9794,3e-05,3.8341]
[1779462859970,23.37,76697.63,0.0,-0.97956,3e-05,3.80725]
[1779462860473,23.37,76697.63,0.0,-0.97956,3e-05,3.80725]
[1779462860518,23.37,76697.63,0.0,-0.97956,3e-05,3.80725]
[1779462860524,23.37,76697.63,0.0,-0.97956,3e-05,3.80725]
[1779462860978,23.37,76690.41,0.0,-0.97976,3e-05,3.77593]
[1779462861330,23.37,76690.41,0.0,-0.97976,3e-05,3.77593]
[1779462861521,23.37,76690.41,0.0,-0.97976,3e-05,3.77593]
[1779462861984,23.37,76687.23,0.0,-0.97984,3e-05,3.76231]
[1779462863998,23.37,76681.23,0.0,-0.98,3e-05,3.7368]
[1779462865506,23.37,76680.59,0.0,-0.98002,3e-05,3.73426]
[1779462865525,23.37,76680.59,0.0,-0.98002,3e-05,3.73426]
[1779462865560,23.37,76680.59,0.0,-0.98002,3e-05,3.73426]
[1779462865772,23.37,76680.59,0.0,-0.98002,3e-05,3.73426]
[1779462866013,23.37,76680.54,0.0,-0.98002,3e-05,3.73426]
[1779462870040,23.38,76685.38,0.0,-0.97988,3e-05,3.75593]
[1779462871418,23.38,76686.35,0.0,-0.97987,3e-05,3.75843]
[1779462871521,23.38,76686.35,0.0,-0.97987,3e-05,3.75843]
[1779462871768,23.38,76686.35,0.0,-0.97987,3e-05,3.75843]
[1779462871822,23.38,76686.35,0.0,-0.97987,3e-05,3.75843]
[1779462872020,23.38,76686.35,0.0,-0.97987,3e-05,3.75843]
[1779462872053,23.38,76687.25,0.0,-0.97984,3e-05,3.76247]
[1779462877089,23.38,76689.8,0.0,-0.97977,3e-05,3.77412]
[1779462878691,23.38,76687.9,0.0,-0.97982,3e-05,3.766]
[1779462878768,23.38,76687.9,0.0,-0.97982,3e-05,3.766]
[1779462878799,23.38,76687.9,0.0,-0.97982,3e-05,3.766]
[1779462879019,23.38,76687.9,0.0,-0.97982,3e-05,3.766]
[1779462879103,23.38,76688.18,0.0,-0.97981,3e-05,3.76734]
[1779462884138,23.38,76688.55,0.0,-0.9798,3e-05,3.76952]
[1779462888345,23.38,76687.77,0.0,-0.97982,3e-05,3.76657]
[1779462888355,23.38,76687.77,0.0,-0.97982,3e-05,3.76657]
[1779462888519,23.38,76687.77,0.0,-0.97982,3e-05,3.76657]
[1779462888565,23.38,76687.77,0.0,-0.97981,3e-05,3.76668]
[1779462894208,23.38,76689.19,0.0,-0.97977,3e-05,3.77334]
[1779462897828,23.38,76689.33,0.0,-0.97977,3e-05,3.77414]
[1779462897880,23.38,76689.33,0.0,-0.97977,3e-05,3.77414]
[1779462898019,23.38,76689.33,0.0,-0.97977,3e-05,3.77414]
[1779462898092,23.38,76692.73,0.0,-0.97968,3e-05,3.78905]
[1779462902264,23.38,76700.21,0.0,-0.97947,3e-05,3.82184]
[1779462903320,23.38,76700.21,0.0,-0.97947,3e-05,3.82184]
[1779462903481,23.38,76700.21,0.0,-0.97947,3e-05,3.82184]
[1779462903523,23.38,76700.21,0.0,-0.97947,3e-05,3.82184]
[1779462903559,23.38,76702.76,0.0,-0.9794,3e-05,3.83303]
[1779462909315,23.38,76714.71,0.0,-0.97907,3e-05,3.88569]
[1779462910323,23.38,76719.54,0.0,-0.97893,3e-05,3.90755]
[1779462911330,23.38,76719.59,0.0,-0.97893,3e-05,3.90768]
[1779462914939,23.38,76723.56,0.0,-0.97882,3e-05,3.92513]
[1779462915018,23.38,76723.56,0.0,-0.97882,3e-05,3.92513]
[1779462915118,23.38,76724.7,0.0,-0.97879,3e-05,3.92991]
[1779462915262,23.38,76724.7,0.0,-0.97879,3e-05,3.92991]
[1779462915654,23.38,76724.7,0.0,-0.97879,3e-05,3.92991]
[1779462915769,23.38,76724.7,0.0,-0.97879,3e-05,3.92991]
[1779462915870,23.38,76726.16,0.0,-0.97875,3e-05,3.93626]
[1779462916365,23.38,76718.18,0.0,-0.97897,3e-05,3.90068]
[1779462919386,23.38,76723.44,0.0,-0.97883,3e-05,3.92407]
[1779462920341,23.38,76723.44,0.0,-0.97883,3e-05,3.92407]
[1779462920376,23.38,76723.44,0.0,-0.97883,3e-05,3.92407]
[1779462920518,23.38,76723.44,0.0,-0.97883,3e-05,3.92407]
[1779462920548,23.38,76723.87,0.0,-0.97882,3e-05,3.92565]
[1779462926436,23.38,76724.74,0.0,-0.9788,3e-05,3.92858]
[1779462928539,23.38,76721.99,0.0,-0.97888,3e-05,3.9161]
[1779462928590,23.38,76721.99,0.0,-0.97888,3e-05,3.9161]
[1779462928768,23.38,76721.99,0.0,-0.97888,3e-05,3.9161]
[1779462928821,23.38,76716.98,0.0,-0.97902,3e-05,3.89341]
[1779462932477,23.38,76721.14,0.0,-0.97892,3e-05,3.90978]
[1779462937513,23.38,76722.69,0.0,-0.97886,3e-05,3.91782]
[1779462939394,23.38,76724.97,0.0,-0.9788,3e-05,3.9282]
[1779462939427,23.38,76724.97,0.0,-0.9788,3e-05,3.9282]
[1779462939529,23.38,76724.97,0.0,-0.9788,3e-05,3.9282]
[1779462939570,23.38,76727.01,0.0,-0.97874,3e-05,3.93751]
[1779462940534,23.38,76732.64,0.0,-0.97858,3e-05,3.96294]
[1779462944135,23.38,76734.72,0.0,-0.97852,3e-05,3.97213]
[1779462944182,23.38,76734.72,0.0,-0.97852,3e-05,3.97213]
[1779462944231,23.38,76733.12,0.0,-0.97857,3e-05,3.96503]
[1779462944269,23.38,76733.12,0.0,-0.97857,3e-05,3.96503]
[1779462949597,23.38,76734.27,0.0,-0.97853,3e-05,3.9708]
[1779462954632,23.38,76731.46,0.0,-0.97861,3e-05,3.95747]
[1779462955663,23.38,76731.46,0.0,-0.97861,3e-05,3.95747]
[1779462955708,23.38,76731.46,0.0,-0.97861,3e-05,3.95747]
[1779462955783,23.38,76731.46,0.0,-0.97861,3e-05,3.95747]
[1779462955884,23.38,76731.59,0.0,-0.97861,3e-05,3.95777]
[1779462958837,23.38,76733.49,0.0,-0.97856,3e-05,3.96613]
[1779462960210,23.38,76733.23,0.0,-0.97857,3e-05,3.96505]
[1779462959667,23.38,76738.25,0.0,-0.97842,3e-05,3.98778]
[1779462960262,23.38,76738.25,0.0,-0.97842,3e-05,3.98778]
[1779462960269,23.38,76738.25,0.0,-0.97842,3e-05,3.98778]
[1779462960674,23.38,76741.57,0.0,-0.97833,3e-05,4.00245]
[1779462963695,23.38,76746.96,0.0,-0.97818,3e-05,4.0258]
[1779462966433,23.37,76746.47,0.0,-0.9782,3e-05,4.02276]
[1779462966520,23.37,76746.47,0.0,-0.9782,3e-05,4.02276]
[1779462966576,23.37,76746.47,0.0,-0.9782,3e-05,4.02276]
[1779462966718,23.37,76750.45,0.0,-0.97809,3e-05,4.0405]
[1779462968787,23.37,76753.94,0.0,-0.97799,3e-05,4.05602]
[1779462969020,23.37,76753.94,0.0,-0.97799,3e-05,4.05602]
[1779462969121,23.37,76755.31,0.0,-0.97795,3e-05,4.06184]
[1779462969738,23.37,76760.06,0.0,-0.97782,3e-05,4.08319]
[1779462970745,23.37,76764.04,0.0,-0.9777,3e-05,4.10103]
[1779462972759,23.37,76768.62,0.0,-0.97758,3e-05,4.12116]
[1779462973766,23.36,76775.24,0.0,-0.97741,3e-05,4.14653]
[1779462975780,23.35,76779.91,0.0,-0.97735,3e-05,4.1568]
[1779462976787,23.34,76784.53,0.0,-0.97725,3e-05,4.17254]
[1779462978801,23.33,76789.98,0.0,-0.97713,3e-05,4.19138]
[1779462979808,23.32,76785.41,0.0,-0.97731,3e-05,4.16358]
[1779462980815,23.31,76780.96,0.0,-0.97748,3e-05,4.13696]
[1779462981822,23.31,76774.07,0.0,-0.97772,3e-05,4.09966]
[1779462982829,23.3,76770.05,0.0,-0.97784,3e-05,4.08062]
[1779462985040,23.3,76770.13,0.0,-0.97784,3e-05,4.08056]
[1779462985079,23.3,76770.13,0.0,-0.97784,3e-05,4.08056]
[1779462985269,23.3,76770.13,0.0,-0.97784,3e-05,4.08056]
[1779462985133,23.3,76769.73,0.0,-0.97785,3e-05,4.07828]
[1779462986860,23.3,76765.13,0.0,-0.97799,3e-05,4.05665]
[1779462989960,23.3,76767.92,0.0,-0.97791,3e-05,4.06958]
[1779462990003,23.3,76767.92,0.0,-0.97791,3e-05,4.06958]
[1779462990024,23.3,76767.92,0.0,-0.97791,3e-05,4.06958]
[1779462990103,23.3,76770.12,0.0,-0.97784,3e-05,4.07973]
[1779462995926,23.3,76766.95,0.0,-0.97795,3e-05,4.06322]
[1779462996903,23.3,76766.95,0.0,-0.97795,3e-05,4.06322]
[1779462996959,23.3,76766.95,0.0,-0.97795,3e-05,4.06322]
[1779462997020,23.3,76766.95,0.0,-0.97795,3e-05,4.06322]
[1779462997042,23.3,76768.49,0.0,-0.9779,3e-05,4.07035]
[1779462997945,23.3,76772.59,0.0,-0.97778,3e-05,4.08928]
[1779462998950,23.3,76778.98,0.0,-0.97759,3e-05,4.11886]
[1779463001349,23.3,76777.43,0.0,-0.97764,3e-05,4.11156]
[1779463001400,23.3,76777.43,0.0,-0.97764,3e-05,4.11156]
[1779463001521,23.3,76777.43,0.0,-0.97764,3e-05,4.11156]
[1779463001971,23.3,76778.33,0.0,-0.97761,3e-05,4.11569]
[1779463002978,23.3,76772.4,0.0,-0.97779,3e-05,4.0882]
[1779463004001,23.3,76772.4,0.0,-0.97779,3e-05,4.0882]
[1779463004021,23.3,76772.4,0.0,-0.97779,3e-05,4.0882]
[1779463004034,23.3,76772.4,0.0,-0.97779,3e-05,4.0882]
[1779463004174,23.3,76760.59,0.0,-0.97813,3e-05,4.03394]
[1779463004992,23.3,76760.52,0.0,-0.97813,3e-05,4.03373]
[1779463006189,23.3,76760.52,0.0,-0.97813,3e-05,4.03373]
[1779463006268,23.3,76760.52,0.0,-0.97813,3e-05,4.03373]
[1779463006232,23.3,76760.45,0.0,-0.97813,3e-05,4.03353]
[1779463008876,23.3,76757.07,0.0,-0.97823,3e-05,4.01834]
[1779463009019,23.3,76757.07,0.0,-0.97823,3e-05,4.01834]
[1779463009083,23.3,76757.07,0.0,-0.97823,3e-05,4.01834]
[1779463009268,23.3,76757.07,0.0,-0.97823,3e-05,4.01834]
[1779463009120,23.3,76759.79,0.0,-0.97815,3e-05,4.0309]
[1779463013049,23.3,76753.16,0.0,-0.97834,3e-05,4.00122]
[1779463014061,23.3,76753.16,0.0,-0.97834,3e-05,4.00122]
[1779463014113,23.3,76753.16,0.0,-0.97834,3e-05,4.00122]
[1779463014270,23.3,76753.16,0.0,-0.97834,3e-05,4.00122]
[1779463014315,23.3,76753.3,0.0,-0.97833,3e-05,4.00204]
[1779463020053,23.31,76754.3,0.0,-0.9783,3e-05,4.00744]
[1779463020105,23.31,76754.3,0.0,-0.9783,3e-05,4.00744]
[1779463020269,23.31,76754.3,0.0,-0.9783,3e-05,4.00744]
[1779463020285,23.31,76754.85,0.0,-0.97828,3e-05,4.01012]
[1779463026141,23.31,76754.9,0.0,-0.97827,3e-05,4.01135]
[1779463027831,23.31,76756.48,0.0,-0.97823,3e-05,4.01871]
[1779463027883,23.31,76756.48,0.0,-0.97823,3e-05,4.01871]
[1779463028025,23.31,76756.48,0.0,-0.97823,3e-05,4.01871]
[1779463028154,23.31,76758.22,0.0,-0.97818,3e-05,4.0268]
[1779463032746,23.31,76756.68,0.0,-0.97822,3e-05,4.02037]
[1779463032769,23.31,76756.68,0.0,-0.97822,3e-05,4.02037]
[1779463033197,23.31,76755.42,0.0,-0.97825,3e-05,4.01478]
[1779463033344,23.31,76755.42,0.0,-0.97825,3e-05,4.01478]
[1779463035519,23.31,76753.78,0.0,-0.9783,3e-05,4.00766]
[1779463036217,23.31,76753.33,0.0,-0.97831,3e-05,4.00579]
[1779463041026,23.31,76753.65,0.0,-0.9783,3e-05,4.00797]
[1779463041076,23.31,76753.65,0.0,-0.9783,3e-05,4.00797]
[1779463041269,23.31,76753.65,0.0,-0.9783,3e-05,4.00797]
[1779463041333,23.31,76755.72,0.0,-0.97823,3e-05,4.01756]
[1779463047295,23.31,76754.03,0.0,-0.97829,3e-05,4.00821]
[1779463047640,23.31,76754.03,0.0,-0.97829,3e-05,4.00821]
[1779463047690,23.31,76754.03,0.0,-0.97829,3e-05,4.00821]
[1779463047770,23.31,76754.03,0.0,-0.97829,3e-05,4.00821]
[1779463048302,23.31,76753.21,0.0,-0.97832,3e-05,4.00422]
[1779463049309,23.31,76756.01,0.0,-0.97824,3e-05,4.01671]
[1779463053594,23.31,76754.57,0.0,-0.9783,3e-05,4.00714]
[1779463053604,23.31,76754.57,0.0,-0.9783,3e-05,4.00714]
[1779463054344,23.31,76752.58,0.0,-0.97836,3e-05,3.99784]
[1779463055519,23.31,76752.27,0.0,-0.97837,3e-05,3.99619]
[1779463061392,23.3,76752.97,0.0,-0.97836,3e-05,3.99793]
[1779463065422,23.3,76755.74,0.0,-0.97828,3e-05,4.00954]
[1779463070456,23.3,76756.68,0.0,-0.97827,3e-05,4.01247]
[1779463075492,23.3,76751.47,0.0,-0.97842,3e-05,3.98749]
[1779463076499,23.29,76748.17,0.0,-0.97853,3e-05,3.96999]
[1779463078513,23.29,76750.03,0.0,-0.97848,3e-05,3.978]
[1779463083548,23.29,76744.57,0.0,-0.97865,3e-05,3.95229]
[1779463086570,23.29,76743.59,0.0,-0.97868,3e-05,3.94736]
[1779463092617,23.29,76744.03,0.0,-0.97867,3e-05,3.94839]
[1779463097652,23.29,76745.12,0.0,-0.97864,3e-05,3.95347]
[1779463098659,23.29,76739.7,0.0,-0.97879,3e-05,3.92892]
[1779463099666,23.29,76736.65,0.0,-0.97888,3e-05,3.91512]
[1779463100673,23.29,76739.43,0.0,-0.9788,3e-05,3.92745]
[1779463103694,23.29,76744.98,0.0,-0.97865,3e-05,3.95193]
[1779463104701,23.29,76748.08,0.0,-0.97856,3e-05,3.96572]
[1779463106715,23.29,76750.63,0.0,-0.97849,3e-05,3.9768]
[1779463108729,23.29,76753.88,0.0,-0.9784,3e-05,3.99106]
[1779463112756,23.29,76751.33,0.0,-0.97849,3e-05,3.97656]
[1779463113764,23.29,76746.63,0.0,-0.97863,3e-05,3.9551]
[1779463114771,23.29,76743.57,0.0,-0.97872,3e-05,3.94113]
[1779463118799,23.29,76752.49,0.0,-0.97847,3e-05,3.98071]
[1779463119806,23.29,76758.84,0.0,-0.97828,3e-05,4.0097]
[1779463124841,23.28,76760.39,0.0,-0.97824,3e-05,4.01608]
[1779463129877,23.28,76759.49,0.0,-0.97827,3e-05,4.0117]
[1779463132753,23.28,76759.8,0.0,-0.97826,3e-05,4.01332]
[1779463137935,23.28,76752.72,0.0,-0.97847,3e-05,3.97952]
[1779463142970,23.28,76752.02,0.0,-0.9785,3e-05,3.97524]
[1779463148007,23.28,76752.4,0.0,-0.9785,3e-05,3.97588]
[1779463153045,23.28,76752.19,0.0,-0.97851,3e-05,3.97385]
[1779463158080,23.28,76752.55,0.0,-0.97851,3e-05,3.97442]
[1779463159226,23.28,76752.55,0.0,-0.97851,3e-05,3.97442]
[1779463160094,23.28,76755.47,0.0,-0.97842,3e-05,3.98722]
[1779463161101,23.27,76759.47,0.0,-0.97831,3e-05,4.00516]
[1779463162108,23.27,76756.6,0.0,-0.9784,3e-05,3.99184]
[1779463163115,23.27,76752.64,0.0,-0.97851,3e-05,3.97363]
[1779463169156,23.27,76753.37,0.0,-0.9785,3e-05,3.97561]
[1779463171171,23.27,76757.47,0.0,-0.97839,3e-05,3.99182]
[1779463173185,23.27,76760.07,0.0,-0.97832,3e-05,4.00314]
[1779463176206,23.27,76762.77,0.0,-0.97824,3e-05,4.01536]
[1779463181241,23.27,76762.95,0.0,-0.97824,3e-05,4.01669]
[1779463183552,23.27,76762.77,0.0,-0.97824,3e-05,4.01605]
[1779463190306,23.27,76763.03,0.0,-0.97823,3e-05,4.01803]
[1779463195340,23.27,76764.2,0.0,-0.97819,3e-05,4.02378]
[1779463200376,23.27,76763.97,0.0,-0.97819,3e-05,4.02313]
[1779463205415,23.27,76764.14,0.0,-0.97819,3e-05,4.02429]
[1779463211457,23.28,76764.01,0.0,-0.97819,3e-05,4.02418]
[1779463216492,23.28,76763.67,0.0,-0.97819,3e-05,4.02321]
[1779463222534,23.28,76763.91,0.0,-0.97818,3e-05,4.025]
[1779463227570,23.28,76762.65,0.0,-0.97822,3e-05,4.01978]
[1779463232605,23.28,76762.0,0.0,-0.97824,3e-05,4.01552]
[1779463237640,23.28,76763.08,0.0,-0.97821,3e-05,4.02109]
[1779463244689,23.28,76763.79,0.0,-0.97818,3e-05,4.02515]
[1779463252744,23.28,76763.8,0.0,-0.97817,3e-05,4.02612]
[1779463257780,23.28,76764.21,0.0,-0.97816,3e-05,4.0286]
[1779463258787,23.28,76767.51,0.0,-0.97806,3e-05,4.04383]
[1779463259794,23.28,76771.41,0.0,-0.97795,3e-05,4.06186]
[1779463262816,23.28,76764.78,0.0,-0.97814,3e-05,4.03164]
[1779463263822,23.28,76760.77,0.0,-0.97825,3e-05,4.0134]
[1779463265837,23.28,76766.57,0.0,-0.97808,3e-05,4.04017]
[1779463266844,23.28,76771.78,0.0,-0.97793,3e-05,4.06434]
[1779463271879,23.28,76770.55,0.0,-0.97796,3e-05,4.05899]
[1779463274903,23.28,76767.77,0.0,-0.97804,3e-05,4.04643]
[1779463275907,23.29,76763.12,0.0,-0.97818,3e-05,4.02525]
[1779463277921,23.29,76759.82,0.0,-0.97827,3e-05,4.01047]
[1779463279935,23.29,76753.99,0.0,-0.97844,3e-05,3.98432]
[1779463283965,23.29,76746.8,0.0,-0.97864,3e-05,3.95266]
[1779463288999,23.29,76748.5,0.0,-0.97858,3e-05,3.96117]
[1779463292102,23.29,76750.4,0.0,-0.97854,3e-05,3.96742]
[1779463292203,23.29,76753.86,0.0,-0.97844,3e-05,3.98287]
[1779463295041,23.29,76756.25,0.0,-0.97837,3e-05,3.99427]
[1779463298062,23.29,76752.08,0.0,-0.97849,3e-05,3.97586]
[1779463300076,23.29,76744.85,0.0,-0.97869,3e-05,3.94366]
[1779463305111,23.29,76746.33,0.0,-0.97864,3e-05,3.9516]
[1779463310146,23.29,76748.58,0.0,-0.97857,3e-05,3.96296]
[1779463315181,23.29,76747.65,0.0,-0.9786,3e-05,3.95865]
[1779463318203,23.29,76744.97,0.0,-0.97868,3e-05,3.94604]
[1779463320216,23.29,76741.93,0.0,-0.97876,3e-05,3.93294]
[1779463324246,23.29,76738.15,0.0,-0.97887,3e-05,3.91544]
[1779463326260,23.29,76733.96,0.0,-0.97899,3e-05,3.89651]
[1779463327267,23.29,76731.01,0.0,-0.97907,3e-05,3.8833]
[1779463328274,23.29,76721.05,0.0,-0.97935,3e-05,3.83916]
[1779463329281,23.29,76719.16,0.0,-0.9794,3e-05,3.83086]
[1779463331295,23.29,76722.37,0.0,-0.97931,3e-05,3.84509]
[1779463335323,23.29,76724.71,0.0,-0.97924,3e-05,3.85726]
[1779463338344,23.3,76730.09,0.0,-0.97908,3e-05,3.88244]
[1779463340365,23.3,76717.62,0.0,-0.97942,3e-05,3.8281]
[1779463341372,23.3,76706.02,0.0,-0.97973,3e-05,3.77783]
[1779463342379,23.3,76697.11,0.0,-0.97997,3e-05,3.73973]
[1779463343386,23.3,76697.45,0.0,-0.97996,3e-05,3.74139]
[1779463345401,23.3,76694.33,0.0,-0.98004,3e-05,3.72916]
[1779463346408,23.3,76689.67,0.0,-0.98016,3e-05,3.70975]
[1779463347415,23.3,76687.07,0.0,-0.98022,3e-05,3.69928]
[1779463349859,23.3,76686.51,0.0,-0.98023,3e-05,3.69786]
[1779463351443,23.31,76689.66,0.0,-0.98016,3e-05,3.71007]
[1779463352450,23.31,76694.52,0.0,-0.98002,3e-05,3.73124]
[1779463353457,23.31,76697.6,0.0,-0.97994,3e-05,3.74475]
[1779463355471,23.31,76700.84,0.0,-0.97985,3e-05,3.75917]
[1779463358492,23.31,76702.88,0.0,-0.97979,3e-05,3.76854]
[1779463363527,23.31,76705.27,0.0,-0.97972,3e-05,3.77977]
[1779463368562,23.31,76701.03,0.0,-0.97983,3e-05,3.76206]
[1779463369569,23.31,76698.41,0.0,-0.9799,3e-05,3.75088]
[1779463371583,23.31,76689.45,0.0,-0.98014,3e-05,3.71263]
[1779463372590,23.31,76683.71,0.0,-0.98029,3e-05,3.68829]
[1779463377625,23.31,76682.52,0.0,-0.98031,3e-05,3.6847]
[1779463378632,23.31,76677.31,0.0,-0.98045,3e-05,3.66281]
[1779463379638,23.31,76673.29,0.0,-0.98055,3e-05,3.64608]
[1779463380646,23.31,76667.95,0.0,-0.98069,3e-05,3.62388]
[1779463381653,23.32,76665.96,0.0,-0.98074,3e-05,3.61589]
[1779463382526,23.32,76665.96,0.0,-0.98074,3e-05,3.61589]
[1779463383397,23.32,76664.37,0.0,-0.98078,3e-05,3.60962]
[1779463383449,23.32,76664.37,0.0,-0.98078,3e-05,3.60962]
[1779463384674,23.32,76650.43,0.0,-0.98113,3e-05,3.55224]
[1779463385525,23.32,76650.43,0.0,-0.98113,3e-05,3.55224]
[1779463385681,23.32,76641.88,0.0,-0.98135,3e-05,3.5174]
[1779463386687,23.32,76639.99,0.0,-0.98139,3e-05,3.5102]
[1779463388702,23.32,76637.88,0.0,-0.98144,3e-05,3.50273]
[1779463389710,23.32,76633.44,0.0,-0.98155,3e-05,3.48514]
[1779463390716,23.32,76627.8,0.0,-0.98168,2e-05,3.46276]
[1779463391723,23.32,76621.69,0.0,-0.98183,2e-05,3.43863]
[1779463392718,23.32,76621.69,0.0,-0.98183,2e-05,3.43863]
[1779463392957,23.32,76621.69,0.0,-0.98183,2e-05,3.43863]
[1779463393619,23.32,76621.69,0.0,-0.98183,2e-05,3.43863]
[1779463393670,23.33,76620.22,0.0,-0.98186,2e-05,3.43412]
[1779463393773,23.33,76620.22,0.0,-0.98186,2e-05,3.43412]
[1779463393785,23.33,76610.7,0.0,-0.98209,2e-05,3.39578]
[1779463394745,23.33,76605.09,0.0,-0.98223,2e-05,3.37413]
[1779463395752,23.33,76596.74,0.0,-0.98242,2e-05,3.34175]
[1779463396761,23.33,76589.58,0.0,-0.98259,2e-05,3.31436]
[1779463397769,23.33,76591.39,0.0,-0.98254,2e-05,3.32241]
[1779463400376,23.33,76590.18,0.0,-0.98257,2e-05,3.31856]
[1779463401471,23.34,76589.49,0.0,-0.98257,2e-05,3.31768]
[1779463401799,23.34,76600.96,0.0,-0.98229,2e-05,3.364]
[1779463402814,23.34,76604.46,0.0,-0.9822,2e-05,3.3788]
[1779463407844,23.34,76603.61,0.0,-0.98219,2e-05,3.37953]
[1779463412886,23.35,76603.8,0.0,-0.98217,2e-05,3.38259]
[1779463417921,23.36,76602.39,0.0,-0.98218,2e-05,3.38097]
[1779463418871,23.36,76602.39,0.0,-0.98218,2e-05,3.38097]
[1779463418923,23.36,76602.39,0.0,-0.98218,2e-05,3.38097]
[1779463419146,23.36,76602.39,0.0,-0.98218,2e-05,3.38097]
[1779463420942,23.36,76594.69,0.0,-0.98235,2e-05,3.35269]
[1779463421949,23.36,76583.88,0.0,-0.98261,2e-05,3.31078]
[1779463422956,23.36,76579.61,0.0,-0.98271,2e-05,3.29488]
[1779463423963,23.36,76576.87,0.0,-0.98277,2e-05,3.28507]
[1779463424998,23.37,76569.12,0.0,-0.98294,2e-05,3.25586]
[1779463425985,23.37,76550.19,0.0,-0.98338,2e-05,3.18404]
[1779463426989,23.37,76551.87,0.0,-0.98333,2e-05,3.19143]
[1779463427996,23.37,76551.8,0.0,-0.98333,2e-05,3.19227]
[1779463429001,23.37,76551.8,0.0,-0.98333,2e-05,3.19227]
[1779463430618,23.37,76551.19,0.0,-0.98333,2e-05,3.19104]
[1779463431033,23.42,76574.64,0.0,-0.98262,2e-05,3.30939]
[1779463432040,23.44,76584.09,0.0,-0.98229,2e-05,3.36301]
[1779463433047,23.45,76584.63,0.0,-0.98226,2e-05,3.36805]
[1779463437075,23.46,76574.31,0.0,-0.98247,2e-05,3.33294]
[1779463438082,23.46,76570.34,0.0,-0.98256,2e-05,3.31882]
[1779463439089,23.46,76564.89,0.0,-0.98269,2e-05,3.29751]
[1779463440096,23.46,76556.58,0.0,-0.98286,2e-05,3.26822]
[1779463441103,23.46,76560.21,0.0,-0.98277,2e-05,3.28327]
[1779463442113,23.46,76560.21,0.0,-0.98277,2e-05,3.28327]
[1779463445131,23.47,76568.63,0.0,-0.98255,2e-05,3.31979]
[1779463446138,23.47,76566.89,0.0,-0.98259,2e-05,3.31383]
[1779463447145,23.47,76561.3,0.0,-0.98271,2e-05,3.29288]
[1779463449159,23.48,76568.54,0.0,-0.98253,2e-05,3.32294]
[1779463452180,23.48,76573.15,0.0,-0.9824,2e-05,3.34356]
[1779463454194,23.48,76576.22,0.0,-0.98232,2e-05,3.35725]
[1779463455154,23.48,76576.22,0.0,-0.98232,2e-05,3.35725]
[1779463455206,23.48,76576.22,0.0,-0.98232,2e-05,3.35725]
[1779463455269,23.48,76576.22,0.0,-0.98232,2e-05,3.35725]
[1779463455370,23.48,76577.04,0.0,-0.9823,2e-05,3.36127]
[1779463456602,23.48,76577.04,0.0,-0.9823,2e-05,3.36127]
[1779463458221,23.49,76583.7,0.0,-0.98212,2e-05,3.38996]
[1779463462250,23.49,76592.67,0.0,-0.98188,2e-05,3.42862]
[1779463463543,23.49,76592.67,0.0,-0.98188,2e-05,3.42862]
[1779463465296,23.49,76596.84,0.0,-0.98177,2e-05,3.44793]
[1779463465322,23.49,76596.84,0.0,-0.98177,2e-05,3.44793]
[1779463465519,23.49,76596.84,0.0,-0.98177,2e-05,3.44793]
[1779463465523,23.5,76596.91,0.0,-0.98176,2e-05,3.44947]
[1779463468292,23.5,76592.67,0.0,-0.98184,2e-05,3.43617]
[1779463470306,23.51,76589.44,0.0,-0.9819,2e-05,3.4258]
[1779463472322,23.51,76578.46,0.0,-0.98216,2e-05,3.38286]
[1779463473329,23.51,76574.37,0.0,-0.98226,2e-05,3.36741]
[1779463478576,23.52,76573.47,0.0,-0.98226,2e-05,3.36694]
[1779463478630,23.52,76573.47,0.0,-0.98226,2e-05,3.36694]
[1779463478769,23.52,76573.47,0.0,-0.98226,2e-05,3.36694]
[1779463478678,23.52,76573.73,0.0,-0.98225,2e-05,3.36874]
[1779463482696,23.52,76571.43,0.0,-0.98229,2e-05,3.36195]
[1779463487431,23.53,76551.85,0.0,-0.98273,2e-05,3.28988]
[1779463488438,23.53,76545.49,0.0,-0.98287,2e-05,3.26614]
[1779463489445,23.54,76549.97,0.0,-0.98271,2e-05,3.29268]
[1779463490452,23.55,76555.25,0.0,-0.98258,2e-05,3.31411]
[1779463492466,23.55,76558.68,0.0,-0.98249,2e-05,3.32917]
[1779463493779,23.55,76558.68,0.0,-0.98249,2e-05,3.32917]
[1779463493804,23.55,76558.68,0.0,-0.98249,2e-05,3.32917]
[1779463494025,23.55,76558.42,0.0,-0.98248,2e-05,3.32958]
[1779463494480,23.55,76557.77,0.0,-0.98249,2e-05,3.32845]
[1779463497501,23.56,76550.72,0.0,-0.98263,2e-05,3.3052]
[1779463498825,23.56,76550.07,0.0,-0.98264,2e-05,3.30361]
[1779463498973,23.56,76550.07,0.0,-0.98264,2e-05,3.30361]
[1779463499021,23.56,76550.07,0.0,-0.98264,2e-05,3.30361]
[1779463499515,23.56,76549.57,0.0,-0.98265,2e-05,3.3026]
[1779463503543,23.57,76544.28,0.0,-0.98275,2e-05,3.28583]
[1779463505560,23.57,76537.17,0.0,-0.9829,2e-05,3.26035]
[1779463506566,23.57,76524.1,0.0,-0.9832,2e-05,3.21136]
[1779463507573,23.57,76517.12,0.0,-0.98336,2e-05,3.1859]
[1779463508977,23.58,76517.44,0.0,-0.98334,2e-05,3.18816]
[1779463508980,23.58,76517.44,0.0,-0.98334,2e-05,3.18816]
[1779463509587,23.58,76507.69,0.0,-0.98356,2e-05,3.15249]
[1779463510594,23.58,76501.59,0.0,-0.98369,2e-05,3.13079]
[1779463511155,23.58,76501.59,0.0,-0.98369,2e-05,3.13079]
[1779463511601,23.58,76497.09,0.0,-0.98378,2e-05,3.11519]
[1779463512608,23.6,76505.85,0.0,-0.98351,2e-05,3.15951]
[1779463513549,23.6,76505.85,0.0,-0.98351,2e-05,3.15951]
[1779463513615,23.6,76504.37,0.0,-0.98354,2e-05,3.15505]
[1779463515724,23.61,76521.4,0.0,-0.98314,2e-05,3.2216]
[1779463516637,23.61,76527.38,0.0,-0.98299,2e-05,3.24552]
[1779463517644,23.61,76531.75,0.0,-0.98289,2e-05,3.26335]
[1779463518655,23.61,76537.45,0.0,-0.98275,2e-05,3.28635]
[1779463519669,23.61,76544.65,0.0,-0.98257,2e-05,3.31517]
[1779463520676,23.61,76548.78,0.0,-0.98247,2e-05,3.33212]
[1779463522690,23.62,76544.19,0.0,-0.98256,2e-05,3.31602]
[1779463527727,23.62,76548.67,0.0,-0.98243,2e-05,3.33794]
[1779463528710,23.62,76548.67,0.0,-0.98243,2e-05,3.33794]
[1779463528738,23.63,76554.64,0.0,-0.98228,2e-05,3.36212]
[1779463528863,23.63,76554.64,0.0,-0.98228,2e-05,3.36212]
[1779463531348,23.63,76557.15,0.0,-0.98221,2e-05,3.37344]
[1779463531436,23.63,76557.15,0.0,-0.98221,2e-05,3.37344]
[1779463531520,23.63,76557.15,0.0,-0.98221,2e-05,3.37344]
[1779463531755,23.63,76557.8,0.0,-0.9822,2e-05,3.37497]
[1779463535783,23.63,76566.32,0.0,-0.98198,2e-05,3.4115]
[1779463536789,23.63,76567.39,0.0,-0.98195,2e-05,3.41638]
[1779463539231,23.64,76568.15,0.0,-0.98192,2e-05,3.42062]
[1779463539270,23.64,76568.15,0.0,-0.98192,2e-05,3.42062]
[1779463539313,23.64,76568.15,0.0,-0.98192,2e-05,3.42062]
[1779463539811,23.64,76568.33,0.0,-0.98191,2e-05,3.42194]
[1779463541054,23.64,76568.47,0.0,-0.98191,2e-05,3.4231]
[1779463541076,23.64,76568.47,0.0,-0.98191,2e-05,3.4231]
[1779463541269,23.64,76568.47,0.0,-0.98191,2e-05,3.4231]
[1779463541825,23.64,76572.98,0.0,-0.98179,2e-05,3.44171]
[1779463543838,23.64,76567.57,0.0,-0.98192,2e-05,3.42122]
[1779463544846,23.64,76566.03,0.0,-0.98195,2e-05,3.41568]
[1779463547034,23.64,76567.89,0.0,-0.9819,2e-05,3.4243]
[1779463547165,23.64,76567.89,0.0,-0.9819,2e-05,3.4243]
[1779463547274,23.64,76567.89,0.0,-0.9819,2e-05,3.4243]
[1779463547867,23.64,76576.34,0.0,-0.98169,2e-05,3.45869]
[1779463548227,23.64,76576.34,0.0,-0.98169,2e-05,3.45869]
[1779463548270,23.64,76576.34,0.0,-0.98169,2e-05,3.45869]
[1779463548874,23.64,76579.66,0.0,-0.9816,2e-05,3.47257]
[1779463551352,23.65,76574.64,0.0,-0.98172,2e-05,3.45397]
[1779463556044,23.65,76575.34,0.0,-0.98169,2e-05,3.45845]
[1779463556085,23.65,76575.34,0.0,-0.98169,2e-05,3.45845]
[1779463556271,23.65,76575.34,0.0,-0.98169,2e-05,3.45845]
[1779463556339,23.65,76572.86,0.0,-0.98174,2e-05,3.44959]
[1779463558946,23.65,76577.74,0.0,-0.98162,2e-05,3.47025]
[1779463562974,23.66,76584.81,0.0,-0.98143,2e-05,3.50084]
[1779463563981,23.66,76591.87,0.0,-0.98125,3e-05,3.53001]
[1779463564989,23.66,76596.27,0.0,-0.98114,3e-05,3.5484]
[1779463567008,23.66,76605.04,0.0,-0.98091,3e-05,3.5852]
[1779463569024,23.66,76611.61,0.0,-0.98074,3e-05,3.61302]
[1779463570031,23.66,76616.4,0.0,-0.98061,3e-05,3.63322]
[1779463574739,23.66,76613.26,0.0,-0.98069,3e-05,3.6209]
[1779463574770,23.66,76613.26,0.0,-0.98069,3e-05,3.6209]
[1779463574792,23.66,76613.26,0.0,-0.98069,3e-05,3.6209]
[1779463574834,23.66,76614.13,0.0,-0.98066,3e-05,3.62505]
[1779463576372,23.66,76614.27,0.0,-0.98066,3e-05,3.62564]
[1779463576520,23.66,76614.27,0.0,-0.98066,3e-05,3.62564]
[1779463576621,23.66,76614.23,0.0,-0.98065,3e-05,3.62601]
[1779463581579,23.66,76617.0,0.0,-0.98058,3e-05,3.63836]
[1779463581619,23.66,76617.0,0.0,-0.98058,3e-05,3.63836]
[1779463581771,23.66,76617.0,0.0,-0.98058,3e-05,3.63836]
[1779463581834,23.66,76616.13,0.0,-0.9806,3e-05,3.63524]
[1779463585140,23.67,76620.89,0.0,-0.98047,3e-05,3.65591]
[1779463585934,23.67,76620.89,0.0,-0.98047,3e-05,3.65591]
[1779463586020,23.67,76620.89,0.0,-0.98047,3e-05,3.65591]
[1779463586172,23.67,76620.89,0.0,-0.98047,3e-05,3.65591]
[1779463586273,23.67,76620.33,0.0,-0.98048,3e-05,3.65401]
[1779463588262,23.67,76620.92,0.0,-0.98047,3e-05,3.65648]
[1779463588268,23.67,76620.92,0.0,-0.98047,3e-05,3.65648]
[1779463588302,23.67,76619.8,0.0,-0.98049,3e-05,3.65222]
[1779463594203,23.67,76620.11,0.0,-0.98049,3e-05,3.65293]
[1779463596228,23.67,76620.1,0.0,-0.98048,3e-05,3.65319]
[1779463596268,23.67,76620.1,0.0,-0.98048,3e-05,3.65319]
[1779463596304,23.67,76620.1,0.0,-0.98048,3e-05,3.65319]
[1779463596656,23.67,76620.1,0.0,-0.98048,3e-05,3.65319]
[1779463596772,23.67,76620.1,0.0,-0.98048,3e-05,3.65319]
[1779463596855,23.67,76619.25,0.0,-0.9805,3e-05,3.65023]
[1779463602669,23.67,76620.91,0.0,-0.98045,3e-05,3.65858]
[1779463602675,23.67,76620.91,0.0,-0.98045,3e-05,3.65858]
[1779463602768,23.67,76620.91,0.0,-0.98045,3e-05,3.65858]
[1779463602825,23.67,76620.07,0.0,-0.98047,3e-05,3.65535]
[1779463608304,23.68,76623.3,0.0,-0.98038,3e-05,3.67052]
[1779463609414,23.68,76623.3,0.0,-0.98038,3e-05,3.67052]
[1779463609432,23.68,76623.3,0.0,-0.98038,3e-05,3.67052]
[1779463609521,23.68,76623.3,0.0,-0.98038,3e-05,3.67052]
[1779463609557,23.68,76626.12,0.0,-0.9803,3e-05,3.68261]
[1779463613339,23.68,76632.22,0.0,-0.98013,3e-05,3.70923]
[1779463614346,23.68,76636.22,0.0,-0.98003,3e-05,3.72636]
[1779463616948,23.68,76637.64,0.0,-0.97999,3e-05,3.73244]
[1779463616949,23.68,76637.87,0.0,-0.97998,3e-05,3.73347]
[1779463617019,23.68,76637.87,0.0,-0.97998,3e-05,3.73347]
[1779463617111,23.68,76637.87,0.0,-0.97998,3e-05,3.73347]
[1779463620811,23.68,76638.46,0.0,-0.97997,3e-05,3.7361]
[1779463620872,23.68,76638.89,0.0,-0.97995,3e-05,3.73797]
[1779463621018,23.68,76638.89,0.0,-0.97995,3e-05,3.73797]
[1779463624581,23.68,76636.92,0.0,-0.98001,3e-05,3.72978]
[1779463624633,23.68,76636.92,0.0,-0.98001,3e-05,3.72978]
[1779463624769,23.68,76636.92,0.0,-0.98001,3e-05,3.72978]
[1779463624845,23.68,76638.11,0.0,-0.97997,3e-05,3.73489]
[1779463630459,23.68,76638.64,0.0,-0.97996,3e-05,3.73746]
[1779463633480,23.68,76645.84,0.0,-0.97976,3e-05,3.76833]
[1779463634312,23.68,76645.84,0.0,-0.97976,3e-05,3.76833]
[1779463634848,23.68,76645.84,0.0,-0.97976,3e-05,3.76833]
[1779463634864,23.68,76667.48,0.0,-0.97918,3e-05,3.86183]
[1779463635348,23.68,76667.48,0.0,-0.97918,3e-05,3.86183]
[1779463635550,23.68,76667.48,0.0,-0.97918,3e-05,3.86183]
[1779463635559,23.68,76677.66,0.0,-0.97889,3e-05,3.90717]
[1779463636506,23.68,76683.12,0.0,-0.97874,3e-05,3.93192]
[1779463638261,23.68,76682.28,0.0,-0.97875,3e-05,3.92885]
[1779463642548,23.69,76686.62,0.0,-0.97862,3e-05,3.95068]
[1779463645572,23.69,76703.38,0.0,-0.97814,3e-05,4.02643]
[1779463646581,23.69,76711.1,0.0,-0.97791,3e-05,4.06144]
[1779463647590,23.69,76709.29,0.0,-0.97797,3e-05,4.05323]
[1779463649604,23.69,76705.36,0.0,-0.97808,3e-05,4.03501]
[1779463654639,23.68,76703.82,0.0,-0.97815,3e-05,4.02393]
[1779463656236,23.68,76703.12,0.0,-0.97817,3e-05,4.02036]
[1779463656271,23.68,76703.12,0.0,-0.97817,3e-05,4.02036]
[1779463656281,23.68,76703.12,0.0,-0.97817,3e-05,4.02036]
[1779463656653,23.68,76703.25,0.0,-0.97817,3e-05,4.02053]
[1779463658511,23.68,76703.18,0.0,-0.97818,3e-05,4.01981]
[1779463658521,23.68,76703.18,0.0,-0.97818,3e-05,4.01981]
[1779463658557,23.68,76703.18,0.0,-0.97818,3e-05,4.01981]
[1779463660199,23.68,76703.71,0.0,-0.97817,3e-05,4.02137]
[1779463660269,23.68,76703.71,0.0,-0.97817,3e-05,4.02137]
[1779463660900,23.68,76703.71,0.0,-0.97817,3e-05,4.02137]
[1779463661001,23.68,76705.24,0.0,-0.97813,3e-05,4.02784]
[1779463661022,23.68,76705.24,0.0,-0.97813,3e-05,4.02784]
[1779463661688,23.68,76709.1,0.0,-0.97801,3e-05,4.04529]
[1779463663074,23.68,76712.47,0.0,-0.97792,3e-05,4.06054]
[1779463663126,23.68,76712.47,0.0,-0.97792,3e-05,4.06054]
[1779463663270,23.68,76712.47,0.0,-0.97792,3e-05,4.06054]
[1779463663702,23.68,76713.68,0.0,-0.97788,3e-05,4.06601]
[1779463666290,23.68,76715.81,0.0,-0.97782,3e-05,4.07564]
[1779463666398,23.68,76715.81,0.0,-0.97782,3e-05,4.07564]
[1779463666520,23.68,76715.81,0.0,-0.97782,3e-05,4.07564]
[1779463670674,23.68,76717.78,0.0,-0.97776,3e-05,4.08446]
[1779463670725,23.68,76717.78,0.0,-0.97776,3e-05,4.08446]
[1779463670770,23.68,76717.78,0.0,-0.97776,3e-05,4.08446]
[1779463670871,23.68,76717.8,0.0,-0.97776,3e-05,4.08451]
[1779463671495,23.68,76717.8,0.0,-0.97776,3e-05,4.08451]
[1779463671521,23.68,76717.8,0.0,-0.97776,3e-05,4.08451]
[1779463671561,23.68,76717.8,0.0,-0.97776,3e-05,4.08451]
[1779463674997,23.68,76718.82,0.0,-0.97774,3e-05,4.08903]
[1779463675022,23.68,76718.82,0.0,-0.97774,3e-05,4.08903]
[1779463678471,23.68,76716.05,0.0,-0.97782,3e-05,4.07627]
[1779463678518,23.68,76716.05,0.0,-0.97782,3e-05,4.07627]
[1779463678917,23.68,76716.05,0.0,-0.97782,3e-05,4.07627]
[1779463678972,23.68,76717.42,0.0,-0.97778,3e-05,4.08248]
[1779463679869,23.68,76717.42,0.0,-0.97778,3e-05,4.08248]
[1779463679918,23.68,76717.42,0.0,-0.97778,3e-05,4.08248]
[1779463680021,23.68,76717.42,0.0,-0.97778,3e-05,4.08248]
[1779463682269,23.68,76721.62,0.0,-0.97766,3e-05,4.10148]
[1779463682835,23.68,76721.95,0.0,-0.97765,3e-05,4.10293]
[1779463683842,23.68,76727.94,0.0,-0.97747,3e-05,4.13027]
[1779463685465,23.68,76728.24,0.0,-0.97746,3e-05,4.13153]
[1779463685517,23.68,76728.24,0.0,-0.97746,3e-05,4.13153]
[1779463685625,23.68,76728.24,0.0,-0.97746,3e-05,4.13153]
[1779463685677,23.68,76728.24,0.0,-0.97746,3e-05,4.13153]
[1779463685770,23.68,76728.24,0.0,-0.97746,3e-05,4.13153]
[1779463685856,23.68,76728.55,0.0,-0.97746,3e-05,4.13284]
[1779463687870,23.68,76732.83,0.0,-0.97733,3e-05,4.15227]
[1779463689884,23.68,76736.91,0.0,-0.97721,3e-05,4.17076]
[1779463690070,23.68,76736.91,0.0,-0.97721,3e-05,4.17076]
[1779463690087,23.68,76736.91,0.0,-0.97721,3e-05,4.17076]
[1779463690276,23.68,76736.91,0.0,-0.97721,3e-05,4.17076]
[1779463691452,23.68,76736.99,0.0,-0.97721,3e-05,4.17094]
[1779463691522,23.68,76736.99,0.0,-0.97721,3e-05,4.17094]
[1779463692036,23.68,76737.13,0.0,-0.97721,3e-05,4.1714]
[1779463692368,23.68,76737.13,0.0,-0.97721,3e-05,4.1714]
[1779463694269,23.68,76740.68,0.0,-0.97711,3e-05,4.18743]
[1779463694919,23.68,76740.75,0.0,-0.97711,3e-05,4.18753]
[1779463696491,23.68,76742.37,0.0,-0.97706,3e-05,4.19482]
[1779463696519,23.68,76742.37,0.0,-0.97706,3e-05,4.19482]
[1779463696541,23.68,76742.37,0.0,-0.97706,3e-05,4.19482]
[1779463698133,23.68,76743.26,0.0,-0.97704,3e-05,4.19848]
[1779463698269,23.68,76743.26,0.0,-0.97704,3e-05,4.19848]
[1779463702578,23.67,76746.6,0.0,-0.97694,3e-05,4.21301]
[1779463702673,23.67,76746.6,0.0,-0.97694,3e-05,4.21301]
[1779463702773,23.67,76746.6,0.0,-0.97694,3e-05,4.21301]
[1779463702975,23.67,76746.33,0.0,-0.97695,3e-05,4.21149]
[1779463705241,23.67,76746.35,0.0,-0.97695,3e-05,4.21108]
[1779463707877,23.67,76748.58,0.0,-0.97689,3e-05,4.22095]
[1779463708023,23.67,76748.58,0.0,-0.97689,3e-05,4.22095]
[1779463708043,23.67,76751.62,0.0,-0.9768,3e-05,4.23487]
[1779463709222,23.67,76751.91,0.0,-0.9768,3e-05,4.23593]
[1779463709268,23.67,76751.91,0.0,-0.9768,3e-05,4.23593]
[1779463709271,23.67,76751.91,0.0,-0.9768,3e-05,4.23593]
[1779463711111,23.67,76753.24,0.0,-0.97677,3e-05,4.23954]
[1779463711267,23.67,76753.24,0.0,-0.97677,3e-05,4.23954]
[1779463712663,23.67,76750.63,0.0,-0.97685,3e-05,4.22703]
[1779463713172,23.67,76749.19,0.0,-0.9769,3e-05,4.22004]
[1779463713269,23.67,76749.19,0.0,-0.9769,3e-05,4.22004]
[1779463714057,23.67,76747.61,0.0,-0.97694,3e-05,4.21241]
[1779463715561,23.67,76748.82,0.0,-0.97691,3e-05,4.2178]
[1779463716269,23.67,76748.82,0.0,-0.97691,3e-05,4.21754]
[1779463716331,23.67,76749.16,0.0,-0.9769,3e-05,4.21913]
[1779463717079,23.67,76749.16,0.0,-0.9769,3e-05,4.21913]
[1779463717126,23.67,76749.16,0.0,-0.9769,3e-05,4.21913]
[1779463717272,23.67,76749.16,0.0,-0.9769,3e-05,4.21913]
[1779463717354,23.67,76756.59,0.0,-0.97668,3e-05,4.25361]
[1779463718084,23.67,76756.48,0.0,-0.97668,3e-05,4.25277]
[1779463719666,23.67,76756.48,0.0,-0.97668,3e-05,4.25277]
[1779463719710,23.67,76756.48,0.0,-0.97668,3e-05,4.25277]
[1779463719774,23.67,76756.48,0.0,-0.97668,3e-05,4.25277]
[1779463719875,23.67,76752.73,0.0,-0.9768,3e-05,4.23416]
[1779463721846,23.67,76754.18,0.0,-0.97676,3e-05,4.24094]
[1779463722019,23.67,76754.18,0.0,-0.97676,3e-05,4.24094]
[1779463722069,23.67,76754.18,0.0,-0.97676,3e-05,4.24094]
[1779463727004,23.66,76754.3,0.0,-0.97677,3e-05,4.24006]
[1779463727019,23.66,76754.3,0.0,-0.97677,3e-05,4.24006]
[1779463727758,23.66,76754.29,0.0,-0.97677,3e-05,4.23945]
[1779463727768,23.66,76754.29,0.0,-0.97677,3e-05,4.23945]
[1779463728065,23.66,76752.81,0.0,-0.97682,3e-05,4.23227]
[1779463732088,23.66,76752.66,0.0,-0.97683,3e-05,4.23081]
[1779463732134,23.66,76752.66,0.0,-0.97683,3e-05,4.23081]
[1779463732269,23.66,76752.66,0.0,-0.97683,3e-05,4.23081]
[1779463732650,23.66,76752.66,0.0,-0.97683,3e-05,4.23081]
[1779463732702,23.66,76752.66,0.0,-0.97683,3e-05,4.23081]
[1779463732769,23.66,76752.66,0.0,-0.97683,3e-05,4.23081]
[1779463733080,23.66,76752.66,0.0,-0.97683,3e-05,4.23081]
[1779463732793,23.66,76756.06,0.0,-0.97673,3e-05,4.24618]
[1779463736294,23.66,76757.85,0.0,-0.97668,3e-05,4.25399]
[1779463736363,23.66,76757.57,0.0,-0.97669,3e-05,4.25239]
[1779463737198,23.66,76757.57,0.0,-0.97669,3e-05,4.25239]
[1779463737244,23.66,76757.57,0.0,-0.97669,3e-05,4.25239]
[1779463737275,23.66,76757.57,0.0,-0.97669,3e-05,4.25239]
[1779463743261,23.66,76756.77,0.0,-0.97672,3e-05,4.24662]
[1779463746877,23.66,76756.98,0.0,-0.97672,3e-05,4.24703]
[1779463746929,23.66,76756.98,0.0,-0.97672,3e-05,4.24703]
[1779463747022,23.66,76756.98,0.0,-0.97672,3e-05,4.24703]
[1779463747027,23.66,76757.16,0.0,-0.97672,3e-05,4.24729]
[1779463747289,23.66,76760.06,0.0,-0.97663,3e-05,4.2609]
[1779463749895,23.66,76761.93,0.0,-0.97658,3e-05,4.2694]
[1779463749908,23.66,76761.93,0.0,-0.97658,3e-05,4.2694]
[1779463750024,23.66,76761.93,0.0,-0.97658,3e-05,4.2694]
[1779463749996,23.65,76766.66,0.0,-0.97644,3e-05,4.29104]
[1779463750894,23.65,76766.66,0.0,-0.97644,3e-05,4.29104]
[1779463750904,23.65,76766.66,0.0,-0.97644,3e-05,4.29104]
[1779463751019,23.65,76766.66,0.0,-0.97644,3e-05,4.29104]
[1779463751086,23.65,76770.73,0.0,-0.97632,3e-05,4.30991]
[1779463752324,23.65,76777.64,0.0,-0.97611,3e-05,4.34233]
[1779463753331,23.65,76782.54,0.0,-0.97596,3e-05,4.36528]
[1779463754338,23.65,76785.44,0.0,-0.97587,3e-05,4.37869]
[1779463755681,23.65,76785.44,0.0,-0.97587,3e-05,4.37869]
[1779463755768,23.65,76785.44,0.0,-0.97587,3e-05,4.37869]
[1779463755773,23.65,76785.44,0.0,-0.97587,3e-05,4.37869]
[1779463755776,23.65,76787.9,0.0,-0.9758,3e-05,4.38942]
[1779463757119,23.65,76788.43,0.0,-0.97579,3e-05,4.39197]
[1779463757271,23.65,76788.43,0.0,-0.97579,3e-05,4.39197]
[1779463760380,23.65,76796.13,0.0,-0.97556,3e-05,4.42677]
[1779463761387,23.65,76802.72,0.0,-0.97536,3e-05,4.4581]
[1779463762394,23.65,76805.83,0.0,-0.97526,3e-05,4.4726]
[1779463765007,23.64,76805.04,0.0,-0.97529,3e-05,4.46806]
[1779463765019,23.64,76805.04,0.0,-0.97529,3e-05,4.46806]
[1779463766422,23.64,76801.87,0.0,-0.97541,3e-05,4.4498]
[1779463771457,23.64,76800.75,0.0,-0.97548,3e-05,4.43898]
[1779463775300,23.63,76800.8,0.0,-0.97549,3e-05,4.43725]
[1779463775351,23.63,76800.8,0.0,-0.97549,3e-05,4.43725]
[1779463775519,23.63,76800.8,0.0,-0.97549,3e-05,4.43725]
[1779463778936,23.63,76802.38,0.0,-0.97545,3e-05,4.44295]
[1779463784552,23.63,76800.41,0.0,-0.97554,3e-05,4.42903]
[1779463786268,23.62,76799.66,0.0,-0.97557,3e-05,4.42475]
[1779463786283,23.62,76799.66,0.0,-0.97557,3e-05,4.42475]
[1779463786518,23.62,76799.66,0.0,-0.97557,3e-05,4.42475]
[1779463791601,23.62,76800.25,0.0,-0.97558,3e-05,4.42314]
[1779463794277,23.62,76800.54,0.0,-0.97558,3e-05,4.42331]
[1779463794329,23.62,76800.54,0.0,-0.97558,3e-05,4.42331]
[1779463794519,23.62,76800.54,0.0,-0.97558,3e-05,4.42331]
[1779463797883,23.61,76801.79,0.0,-0.97556,3e-05,4.42749]
[1779463797973,23.61,76801.79,0.0,-0.97556,3e-05,4.42749]
[1779463798023,23.61,76801.79,0.0,-0.97556,3e-05,4.42749]
[1779463798040,23.61,76806.92,0.0,-0.9754,3e-05,4.45133]
[1779463798650,23.6,76818.36,0.0,-0.97511,3e-05,4.49643]
[1779463799657,23.6,76822.36,0.0,-0.97499,3e-05,4.5149]
[1779463800664,23.6,76825.35,0.0,-0.97489,3e-05,4.52962]
[1779463802678,23.59,76822.18,0.0,-0.97502,3e-05,4.51041]
[1779463803685,23.59,76811.94,0.0,-0.97535,3e-05,4.45916]
[1779463804653,23.59,76811.94,0.0,-0.97535,3e-05,4.45916]
[1779463804664,23.59,76811.94,0.0,-0.97535,3e-05,4.45916]
[1779463804796,23.59,76811.94,0.0,-0.97535,3e-05,4.45916]
[1779463804807,23.59,76808.95,0.0,-0.97545,3e-05,4.44353]
[1779463806706,23.59,76811.56,0.0,-0.97538,3e-05,4.45412]
[1779463808720,23.58,76815.76,0.0,-0.97526,3e-05,4.47245]
[1779463809627,23.58,76815.76,0.0,-0.97526,3e-05,4.47245]
[1779463809769,23.58,76815.76,0.0,-0.97526,3e-05,4.47245]
[1779463809844,23.58,76819.46,0.0,-0.97515,3e-05,4.48945]
[1779463810843,23.58,76819.46,0.0,-0.97515,3e-05,4.48945]
[1779463811741,23.58,76826.3,0.0,-0.97495,3e-05,4.52078]
[1779463812268,23.58,76826.3,0.0,-0.97495,3e-05,4.52078]
[1779463812748,23.58,76829.9,0.0,-0.97484,3e-05,4.53735]
[1779463815875,23.57,76831.99,0.0,-0.97479,3e-05,4.54525]
[1779463816020,23.57,76831.99,0.0,-0.97479,3e-05,4.54525]
[1779463816021,23.57,76837.4,0.0,-0.97462,3e-05,4.57083]
[1779463816936,23.57,76837.4,0.0,-0.97462,3e-05,4.57083]
[1779463816966,23.57,76840.97,0.0,-0.97451,3e-05,4.5873]
[1779463818027,23.57,76840.97,0.0,-0.97451,3e-05,4.5873]
[1779463818129,23.57,76846.39,0.0,-0.97435,3e-05,4.61303]
[1779463818273,23.57,76846.39,0.0,-0.97435,3e-05,4.61303]
[1779463818790,23.57,76849.15,0.0,-0.97426,3e-05,4.62587]
[1779463819342,23.57,76849.15,0.0,-0.97426,3e-05,4.62587]
[1779463819448,23.57,76849.15,0.0,-0.97426,3e-05,4.62587]
[1779463820144,23.57,76850.16,0.0,-0.97424,3e-05,4.62992]
[1779463820269,23.57,76850.16,0.0,-0.97424,3e-05,4.62992]
[1779463825841,23.56,76850.65,0.0,-0.97426,3e-05,4.62627]
[1779463827961,23.56,76851.38,0.0,-0.97424,3e-05,4.62892]
[1779463828013,23.56,76851.38,0.0,-0.97424,3e-05,4.62892]
[1779463828019,23.56,76851.38,0.0,-0.97424,3e-05,4.62892]
[1779463828114,23.56,76853.8,0.0,-0.97417,3e-05,4.64005]
[1779463828861,23.55,76861.23,0.0,-0.97393,3e-05,4.67644]
[1779463829868,23.55,76867.86,0.0,-0.97372,3e-05,4.70891]
[1779463831882,23.55,76870.24,0.0,-0.97366,3e-05,4.71652]
[1779463832889,23.55,76866.15,0.0,-0.97381,3e-05,4.69458]
[1779463833852,23.55,76866.15,0.0,-0.97381,3e-05,4.69458]
[1779463833870,23.55,76866.15,0.0,-0.97381,3e-05,4.69458]
[1779463833896,23.55,76863.74,0.0,-0.9739,3e-05,4.68125]
[1779463836917,23.54,76868.2,0.0,-0.97377,3e-05,4.70054]
[1779463837587,23.54,76868.2,0.0,-0.97377,3e-05,4.70054]
[1779463837590,23.54,76868.2,0.0,-0.97377,3e-05,4.70054]
[1779463840777,23.54,76869.0,0.0,-0.97377,3e-05,4.70119]
[1779463840945,23.54,76867.77,0.0,-0.97381,3e-05,4.69383]
[1779463843970,23.53,76865.42,0.0,-0.97391,3e-05,4.67863]
[1779463844977,23.53,76862.31,0.0,-0.97402,3e-05,4.66184]
[1779463849005,23.52,76865.33,0.0,-0.97395,3e-05,4.67294]
[1779463853033,23.52,76870.04,0.0,-0.97382,3e-05,4.69258]
[1779463855049,23.52,76875.15,0.0,-0.97367,3e-05,4.71636]
[1779463858076,23.51,76882.01,0.0,-0.97346,3e-05,4.74799]
[1779463859083,23.51,76882.74,0.0,-0.97344,3e-05,4.75055]
[1779463864118,23.5,76887.56,0.0,-0.97332,3e-05,4.76936]
[1779463865141,23.5,76894.46,0.0,-0.97309,3e-05,4.80367]
[1779463866183,23.5,76901.59,0.0,-0.97285,3e-05,4.83931]
[1779463867167,23.5,76917.59,0.0,-0.97231,4e-05,4.92152]
[1779463868174,23.5,76923.58,0.0,-0.97211,4e-05,4.95155]
[1779463869190,23.5,76923.58,0.0,-0.97211,4e-05,4.95155]
[1779463870188,23.49,76927.06,0.0,-0.972,4e-05,4.96679]
[1779463871278,23.49,76929.11,0.0,-0.97194,4e-05,4.97605]
[1779463871650,23.49,76929.11,0.0,-0.97194,4e-05,4.97605]
[1779463872202,23.49,76929.38,0.0,-0.97194,4e-05,4.97587]
[1779463873209,23.49,76935.25,0.0,-0.97175,4e-05,5.00542]
[1779463875223,23.46,76938.53,0.0,-0.97175,4e-05,5.00461]
[1779463876230,23.46,76942.39,0.0,-0.97163,4e-05,5.02352]
[1779463877237,23.46,76945.69,0.0,-0.97152,4e-05,5.03946]
[1779463878244,23.44,76942.67,0.0,-0.97175,4e-05,5.0061]
[1779463879251,23.43,76935.68,0.0,-0.97201,4e-05,4.96725]
[1779463879633,23.43,76935.68,0.0,-0.97201,4e-05,4.96725]
[1779463880258,23.43,76924.03,0.0,-0.97243,4e-05,4.90416]
[1779463881265,23.43,76906.25,0.0,-0.97305,3e-05,4.80991]
[1779463882281,23.43,76904.16,0.0,-0.97313,3e-05,4.79781]
[1779463885296,23.42,76911.53,0.0,-0.9729,3e-05,4.83231]
[1779463886303,23.42,76909.45,0.0,-0.97299,3e-05,4.82018]
[1779463887310,23.42,76902.71,0.0,-0.97323,3e-05,4.78398]
[1779463889128,23.42,76900.45,0.0,-0.97332,3e-05,4.76989]
[1779463891271,23.42,76898.5,0.0,-0.97339,3e-05,4.75985]
[1779463891338,23.41,76889.89,0.0,-0.9737,3e-05,4.71123]
[1779463892345,23.41,76887.03,0.0,-0.97381,3e-05,4.69556]
[1779463895366,23.41,76881.28,0.0,-0.97402,3e-05,4.66323]
[1779463896373,23.41,76878.87,0.0,-0.97411,3e-05,4.65005]
[1779463897542,23.41,76878.87,0.0,-0.97411,3e-05,4.65005]
[1779463898095,23.4,76873.5,0.0,-0.9743,3e-05,4.62111]
[1779463899394,23.4,76878.63,0.0,-0.97413,3e-05,4.64612]
[1779463900401,23.4,76882.38,0.0,-0.97401,3e-05,4.66419]
[1779463901763,23.4,76888.31,0.0,-0.97383,3e-05,4.69236]
[1779463903376,23.4,76887.85,0.0,-0.97384,3e-05,4.69002]
[1779463903422,23.4,76892.66,0.0,-0.97369,3e-05,4.71356]
[1779463907110,23.4,76893.81,0.0,-0.97366,3e-05,4.71734]
[1779463907196,23.39,76894.0,0.0,-0.97367,3e-05,4.7162]
[1779463912486,23.39,76894.48,0.0,-0.97369,3e-05,4.71346]
[1779463916514,23.38,76890.44,0.0,-0.97385,3e-05,4.68866]
[1779463917521,23.38,76885.0,0.0,-0.97404,3e-05,4.65997]
[1779463919535,23.38,76884.4,0.0,-0.97408,3e-05,4.65501]
[1779463920542,23.38,76878.84,0.0,-0.97427,3e-05,4.62595]
[1779463921549,23.37,76876.56,0.0,-0.97435,3e-05,4.61354]
[1779463922556,23.37,76879.42,0.0,-0.97426,3e-05,4.62712]
[1779463924570,23.37,76883.11,0.0,-0.97415,3e-05,4.64409]
[1779463925582,23.37,76888.83,0.0,-0.97396,3e-05,4.67225]
[1779463927594,23.37,76890.8,0.0,-0.97391,3e-05,4.68044]
[1779463932629,23.36,76895.6,0.0,-0.97378,3e-05,4.70011]
[1779463934643,23.36,76898.01,0.0,-0.97372,3e-05,4.70945]
[1779463936657,23.36,76902.68,0.0,-0.97357,3e-05,4.73238]
[1779463938671,23.35,76906.47,0.0,-0.97345,3e-05,4.74978]
[1779463939394,23.35,76906.47,0.0,-0.97345,3e-05,4.74978]
[1779463939500,23.35,76906.47,0.0,-0.97345,3e-05,4.74978]
[1779463940193,23.35,76906.47,0.0,-0.97345,3e-05,4.74978]
[1779463940232,23.35,76913.42,0.0,-0.97323,3e-05,4.78347]
[1779463941269,23.35,76913.42,0.0,-0.97323,3e-05,4.78347]
[1779463941324,23.35,76917.77,0.0,-0.97309,3e-05,4.80486]
[1779463944713,23.34,76923.73,0.0,-0.97292,3e-05,4.83096]
[1779463947915,23.34,76920.58,0.0,-0.97305,3e-05,4.81074]
[1779463949006,23.34,76912.75,0.0,-0.97333,3e-05,4.76889]
[1779463949759,23.33,76908.95,0.0,-0.97347,3e-05,4.74812]
[1779463950766,23.33,76906.69,0.0,-0.97355,3e-05,4.73536]
[1779463951773,23.33,76903.13,0.0,-0.97369,3e-05,4.71384]
[1779463952780,23.33,76900.34,0.0,-0.97379,3e-05,4.69849]
[1779463958822,23.32,76899.39,0.0,-0.97386,3e-05,4.68744]
[1779463963857,23.32,76898.31,0.0,-0.97393,3e-05,4.67672]
[1779463965871,23.31,76896.14,0.0,-0.97402,3e-05,4.66359]
[1779463970906,23.31,76898.86,0.0,-0.97396,3e-05,4.67236]
[1779463973947,23.3,76905.98,0.0,-0.97374,3e-05,4.7056]
[1779463977975,23.3,76911.22,0.0,-0.9736,3e-05,4.72801]
[1779463979990,23.29,76915.03,0.0,-0.97348,3e-05,4.74531]
[1779463982005,23.29,76920.74,0.0,-0.9733,3e-05,4.77243]
[1779463983012,23.29,76926.09,0.0,-0.97313,3e-05,4.79897]
[1779463987044,23.28,76921.21,0.0,-0.97333,3e-05,4.7685]
[1779463988051,23.28,76912.51,0.0,-0.97364,3e-05,4.72234]
[1779463989058,23.28,76907.61,0.0,-0.97381,3e-05,4.69604]
[1779463990065,23.28,76905.28,0.0,-0.9739,3e-05,4.68303]
[1779463994093,23.27,76901.71,0.0,-0.97404,3e-05,4.66055]
[1779463995100,23.27,76898.48,0.0,-0.97416,3e-05,4.64308]
[1779463999128,23.27,76893.7,0.0,-0.97434,3e-05,4.6149]
[1779464000323,23.26,76887.61,0.0,-0.97455,3e-05,4.5832]
[1779464001142,23.26,76884.52,0.0,-0.97466,3e-05,4.56677]
[1779464005356,23.26,76874.72,0.0,-0.975,3e-05,4.51441]
[1779464006181,23.26,76872.99,0.0,-0.97506,3e-05,4.50508]
[1779464006965,23.26,76872.99,0.0,-0.97506,3e-05,4.50508]
[1779464007271,23.26,76872.99,0.0,-0.97506,3e-05,4.50508]
[1779464008195,23.26,76868.76,0.0,-0.97521,3e-05,4.48269]
[1779464010209,23.25,76864.71,0.0,-0.97535,3e-05,4.46136]
[1779464016251,23.25,76866.43,0.0,-0.97533,3e-05,4.4642]
[1779464017258,23.25,76868.51,0.0,-0.97526,3e-05,4.47388]
[1779464022293,23.24,76870.39,0.0,-0.97522,3e-05,4.48003]
[1779464026321,23.24,76874.68,0.0,-0.9751,3e-05,4.49875]
[1779464027328,23.24,76879.17,0.0,-0.97496,3e-05,4.52045]
[1779464030348,23.24,76876.46,0.0,-0.97506,3e-05,4.50482]
[1779464031356,23.24,76874.18,0.0,-0.97514,3e-05,4.49281]
[1779464033370,23.23,76872.07,0.0,-0.97522,3e-05,4.48105]
[1779464038405,23.23,76869.85,0.0,-0.97531,3e-05,4.46701]
[1779464042433,23.23,76872.37,0.0,-0.97524,3e-05,4.47714]
[1779464047468,23.22,76873.24,0.0,-0.97524,3e-05,4.4784]
[1779464052503,23.22,76874.23,0.0,-0.97522,3e-05,4.4803]
[1779464054517,23.22,76879.46,0.0,-0.97506,3e-05,4.50511]
[1779464055524,23.22,76883.2,0.0,-0.97494,3e-05,4.52313]
[1779464058545,23.21,76879.68,0.0,-0.97507,3e-05,4.50356]
[1779464063579,23.21,76880.12,0.0,-0.97508,3e-05,4.50257]
[1779464068778,23.21,76880.36,0.0,-0.97509,3e-05,4.50127]
[1779464069269,23.21,76880.36,0.0,-0.97509,3e-05,4.50127]
[1779464070629,23.2,76877.84,0.0,-0.97518,3e-05,4.4869]
[1779464075664,23.2,76876.62,0.0,-0.97525,3e-05,4.47587]
[1779464077678,23.2,76873.0,0.0,-0.97538,3e-05,4.45679]
[1779464078685,23.2,76860.11,0.0,-0.97579,3e-05,4.39277]
[1779464079888,23.2,76860.11,0.0,-0.97579,3e-05,4.39277]
[1779464080365,23.2,76851.83,0.0,-0.97606,3e-05,4.35144]
[1779464081275,23.2,76851.83,0.0,-0.97606,3e-05,4.35144]
[1779464081292,23.2,76850.65,0.0,-0.9761,3e-05,4.34538]
[1779464085734,23.19,76843.17,0.0,-0.97634,3e-05,4.30788]
[1779464087749,23.19,76840.17,0.0,-0.97644,3e-05,4.29284]
[1779464093337,23.19,76840.41,0.0,-0.97643,3e-05,4.29351]
[1779464095821,23.19,76843.68,0.0,-0.97634,3e-05,4.30777]
[1779464096828,23.19,76846.17,0.0,-0.97627,3e-05,4.31925]
[1779464101863,23.19,76846.6,0.0,-0.97626,3e-05,4.31975]
[1779464106898,23.19,76846.34,0.0,-0.97628,3e-05,4.31685]
[1779464111933,23.18,76847.94,0.0,-0.97624,3e-05,4.32292]
[1779464112939,23.18,76845.59,0.0,-0.97632,3e-05,4.3112]
[1779464114954,23.18,76850.14,0.0,-0.97618,3e-05,4.33256]
[1779464115961,23.18,76852.19,0.0,-0.97612,3e-05,4.34214]
[1779464120996,23.18,76850.61,0.0,-0.97618,3e-05,4.33252]
[1779464125024,23.18,76847.39,0.0,-0.97629,3e-05,4.3154]
[1779464126031,23.18,76844.56,0.0,-0.97638,3e-05,4.30137]
[1779464131066,23.17,76842.3,0.0,-0.97648,3e-05,4.28648]
[1779464136101,23.17,76842.56,0.0,-0.97649,3e-05,4.28434]
[1779464137111,23.17,76846.64,0.0,-0.97637,3e-05,4.30333]
[1779464138115,23.17,76853.49,0.0,-0.97616,3e-05,4.33579]
[1779464141136,23.17,76850.69,0.0,-0.97626,3e-05,4.32064]
[1779464142143,23.16,76847.96,0.0,-0.97635,3e-05,4.30705]
[1779464145172,23.16,76844.83,0.0,-0.97645,3e-05,4.29092]
[1779464146179,23.16,76837.6,0.0,-0.97668,3e-05,4.25586]
[1779464147186,23.16,76833.72,0.0,-0.9768,3e-05,4.23667]
[1779464152221,23.16,76833.32,0.0,-0.97683,3e-05,4.23177]
[1779464153228,23.16,76838.07,0.0,-0.97669,3e-05,4.25388]
[1779464154235,23.16,76842.82,0.0,-0.97655,3e-05,4.27604]
[1779464155242,23.16,76844.93,0.0,-0.97648,3e-05,4.28552]
[1779464161289,23.15,76845.68,0.0,-0.97649,3e-05,4.28497]
[1779464162296,23.15,76850.12,0.0,-0.97635,3e-05,4.30606]
[1779464168339,23.15,76851.18,0.0,-0.97633,3e-05,4.30895]
[1779464176394,23.14,76850.65,0.0,-0.97637,3e-05,4.3034]
[1779464179415,23.14,76850.8,0.0,-0.97637,3e-05,4.30303]
[1779464181429,23.14,76856.22,0.0,-0.97621,3e-05,4.32857]
[1779464182436,23.14,76859.59,0.0,-0.9761,3e-05,4.34454]
[1779464183443,23.14,76856.81,0.0,-0.97619,3e-05,4.33058]
[1779464187471,23.14,76850.95,0.0,-0.97639,3e-05,4.3006]
[1779464188478,23.14,76848.88,0.0,-0.97646,3e-05,4.29025]
[1779464190492,23.14,76846.38,0.0,-0.97654,3e-05,4.27756]
[1779464191499,23.13,76843.23,0.0,-0.97665,3e-05,4.25972]
[1779464193513,23.13,76847.08,0.0,-0.97654,3e-05,4.27693]
[1779464197541,23.13,76840.11,0.0,-0.97677,3e-05,4.24082]
[1779464198548,23.13,76837.35,0.0,-0.97686,3e-05,4.22702]
[1779464201569,23.13,76844.36,0.0,-0.97666,3e-05,4.25885]
[1779464202576,23.13,76851.91,0.0,-0.97642,3e-05,4.29495]
[1779464203583,23.13,76847.02,0.0,-0.97658,3e-05,4.27104]
[1779464204590,23.12,76844.96,0.0,-0.97664,3e-05,4.26084]
[1779464206603,23.12,76842.98,0.0,-0.97671,3e-05,4.25044]
[1779464210633,23.12,76847.13,0.0,-0.9766,3e-05,4.26785]
[1779464212649,23.12,76850.35,0.0,-0.97651,3e-05,4.28203]
[1779464214663,23.12,76853.16,0.0,-0.97643,3e-05,4.29422]
[1779464216677,23.11,76849.82,0.0,-0.97654,3e-05,4.27669]
[1779464217684,23.11,76847.82,0.0,-0.97661,3e-05,4.26639]
[1779464220705,23.11,76849.84,0.0,-0.97656,3e-05,4.27414]
[1779464222719,23.11,76857.78,0.0,-0.97632,3e-05,4.31116]
[1779464224733,23.11,76853.93,0.0,-0.97644,3e-05,4.29177]
[1779464225740,23.11,76844.65,0.0,-0.97673,3e-05,4.24677]
[1779464226747,23.11,76839.72,0.0,-0.97689,3e-05,4.22256]
[1779464227754,23.11,76834.94,0.0,-0.97704,3e-05,4.19921]
[1779464228761,23.11,76831.2,0.0,-0.97716,3e-05,4.18092]
[1779464229768,23.1,76820.53,0.0,-0.97748,3e-05,4.13008]
[1779464231143,23.1,76820.53,0.0,-0.97748,3e-05,4.13008]
[1779464231194,23.1,76820.53,0.0,-0.97748,3e-05,4.13008]
[1779464231270,23.1,76820.53,0.0,-0.97748,3e-05,4.13008]
[1779464231296,23.1,76820.39,0.0,-0.97749,3e-05,4.1286]
[1779464236817,23.1,76819.89,0.0,-0.97752,3e-05,4.12425]
[1779464239006,23.1,76819.43,0.0,-0.97754,3e-05,4.1217]
[1779464239092,23.1,76815.01,0.0,-0.97767,3e-05,4.10026]
[1779464239838,23.1,76811.41,0.0,-0.97778,3e-05,4.08347]
[1779464241270,23.1,76811.41,0.0,-0.97778,3e-05,4.08347]
[1779464241372,23.1,76807.82,0.0,-0.97789,3e-05,4.06614]
[1779464241852,23.1,76802.46,0.0,-0.97805,3e-05,4.04131]
[1779464242859,23.1,76792.39,0.0,-0.97835,3e-05,3.9947]
[1779464243866,23.1,76784.38,0.0,-0.97858,3e-05,3.95701]
[1779464244872,23.1,76782.99,0.0,-0.97863,3e-05,3.94986]
[1779464245880,23.09,76782.49,0.0,-0.97865,3e-05,3.94687]
[1779464248902,23.09,76771.66,0.0,-0.97897,3e-05,3.89584]
[1779464250916,23.09,76777.37,0.0,-0.97882,3e-05,3.92036]
[1779464252327,23.09,76777.37,0.0,-0.97882,3e-05,3.92036]
[1779464256957,23.08,76770.95,0.0,-0.97903,3e-05,3.88552]
[1779464257965,23.08,76766.34,0.0,-0.97917,3e-05,3.86416]
[1779464259980,23.08,76766.51,0.0,-0.97918,3e-05,3.86316]
[1779464263469,23.08,76767.7,0.0,-0.97916,3e-05,3.86618]
[1779464263514,23.08,76767.7,0.0,-0.97916,3e-05,3.86618]
[1779464263519,23.08,76767.7,0.0,-0.97916,3e-05,3.86618]
[1779464263620,23.08,76767.85,0.0,-0.97916,3e-05,3.86605]
[1779464265019,23.07,76772.84,0.0,-0.97902,3e-05,3.88751]
[1779464266027,23.07,76777.7,0.0,-0.9789,3e-05,3.90761]
[1779464269236,23.07,76779.32,0.0,-0.97886,3e-05,3.91304]
[1779464269268,23.07,76779.32,0.0,-0.97886,3e-05,3.91304]
[1779464269288,23.07,76779.32,0.0,-0.97886,3e-05,3.91304]
[1779464269369,23.07,76779.78,0.0,-0.97885,3e-05,3.91418]
[1779464270694,23.07,76779.78,0.0,-0.97885,3e-05,3.91418]
[1779464270720,23.07,76780.61,0.0,-0.97884,3e-05,3.91698]
[1779464270768,23.07,76780.61,0.0,-0.97884,3e-05,3.91698]
[1779464274084,23.06,76773.92,0.0,-0.97905,3e-05,3.88292]
[1779464275176,23.06,76773.92,0.0,-0.97905,3e-05,3.88292]
[1779464275228,23.06,76773.92,0.0,-0.97905,3e-05,3.88292]
[1779464275270,23.06,76773.92,0.0,-0.97905,3e-05,3.88292]
[1779464275277,23.06,76775.48,0.0,-0.97901,3e-05,3.88893]
[1779464278112,23.06,76768.31,0.0,-0.97922,3e-05,3.85584]
[1779464280887,23.06,76766.45,0.0,-0.97927,3e-05,3.84768]
[1779464281010,23.06,76766.45,0.0,-0.97927,3e-05,3.84768]
[1779464281019,23.06,76766.45,0.0,-0.97927,3e-05,3.84768]
[1779464281135,23.06,76764.29,0.0,-0.97933,3e-05,3.83814]
[1779464286169,23.06,76766.51,0.0,-0.97927,3e-05,3.84846]
[1779464291016,23.06,76763.77,0.0,-0.97934,3e-05,3.83657]
[1779464291074,23.06,76763.77,0.0,-0.97934,3e-05,3.83657]
[1779464291270,23.06,76763.77,0.0,-0.97934,3e-05,3.83657]
[1779464291355,23.06,76763.83,0.0,-0.97934,3e-05,3.83693]
[1779464294225,23.06,76755.31,0.0,-0.97958,3e-05,3.79948]
[1779464295644,23.06,76755.31,0.0,-0.97958,3e-05,3.79948]
[1779464295703,23.06,76755.31,0.0,-0.97958,3e-05,3.79948]
[1779464295768,23.06,76755.31,0.0,-0.97958,3e-05,3.79948]
[1779464295711,23.06,76752.18,0.0,-0.97966,3e-05,3.78584]
[1779464298768,23.06,76748.2,0.0,-0.97978,3e-05,3.76777]
[1779464298879,23.06,76747.98,0.0,-0.97979,3e-05,3.76598]
[1779464299787,23.06,76747.98,0.0,-0.97979,3e-05,3.76598]
[1779464300267,23.06,76734.49,0.0,-0.98016,3e-05,3.7055]
[1779464301276,23.06,76727.54,0.0,-0.98036,3e-05,3.67476]
[1779464303290,23.05,76724.0,0.0,-0.98046,3e-05,3.65831]
[1779464308325,23.05,76718.5,0.0,-0.98062,3e-05,3.63192]
[1779464309334,23.05,76712.69,0.0,-0.98078,3e-05,3.60664]
[1779464310340,23.05,76708.11,0.0,-0.9809,3e-05,3.58661]
[1779464312355,23.05,76694.83,0.0,-0.98127,3e-05,3.52786]
[1779464313360,23.05,76688.86,0.0,-0.98142,3e-05,3.50251]
[1779464314368,23.05,76676.75,0.0,-0.98173,3e-05,3.45243]
[1779464315375,23.04,76669.76,0.0,-0.98191,3e-05,3.42306]
[1779464317389,23.05,76684.34,0.0,-0.98151,3e-05,3.48847]
[1779464318396,23.05,76692.93,0.0,-0.98128,3e-05,3.52491]
[1779464319403,23.05,76693.25,0.0,-0.98127,3e-05,3.52688]
[1779464323002,23.06,76692.79,0.0,-0.98127,3e-05,3.52692]
[1779464327714,23.06,76691.57,0.0,-0.98129,3e-05,3.52437]
[1779464327764,23.06,76691.57,0.0,-0.98129,3e-05,3.52437]
[1779464327729,23.06,76691.27,0.0,-0.98129,3e-05,3.52375]
[1779464328019,23.06,76691.27,0.0,-0.98129,3e-05,3.52375]
[1779464328468,23.06,76691.35,0.0,-0.98128,3e-05,3.52471]
[1779464333503,23.07,76689.27,0.0,-0.98132,3e-05,3.51907]
[1779464335752,23.07,76689.56,0.0,-0.98131,3e-05,3.52091]
[1779464335771,23.07,76689.56,0.0,-0.98131,3e-05,3.52091]
[1779464335805,23.07,76689.56,0.0,-0.98131,3e-05,3.52091]
[1779464336787,23.07,76689.41,0.0,-0.98131,3e-05,3.52091]
[1779464336524,23.07,76689.37,0.0,-0.9813,3e-05,3.52138]
[1779464337030,23.07,76689.37,0.0,-0.9813,3e-05,3.52138]
[1779464337530,23.07,76692.37,0.0,-0.98122,3e-05,3.53454]
[1779464338538,23.07,76697.95,0.0,-0.98107,3e-05,3.55854]
[1779464339545,23.07,76705.85,0.0,-0.98086,3e-05,3.59244]
[1779464340552,23.07,76700.54,0.0,-0.981,3e-05,3.57051]
[1779464341145,23.07,76700.54,0.0,-0.981,3e-05,3.57051]
[1779464341176,23.07,76700.54,0.0,-0.981,3e-05,3.57051]
[1779464341272,23.07,76700.54,0.0,-0.981,3e-05,3.57051]
[1779464341559,23.07,76700.05,0.0,-0.98101,3e-05,3.56899]
[1779464346597,23.08,76700.16,0.0,-0.98099,3e-05,3.5721]
[1779464347604,23.08,76690.32,0.0,-0.98125,3e-05,3.53081]
[1779464348617,23.08,76668.44,0.0,-0.9818,3e-05,3.4408]
[1779464349633,23.08,76648.62,0.0,-0.98229,2e-05,3.36035]
[1779464350659,23.08,76640.14,0.0,-0.9825,2e-05,3.32694]
[1779464351024,23.08,76640.14,0.0,-0.9825,2e-05,3.32694]
[1779464351666,23.08,76630.11,0.0,-0.98273,2e-05,3.28795]
[1779464352674,23.08,76627.61,0.0,-0.98279,2e-05,3.27899]
[1779464353680,23.08,76621.29,0.0,-0.98294,2e-05,3.25412]
[1779464354687,23.09,76617.44,0.0,-0.98302,2e-05,3.24108]
[1779464355698,23.09,76622.65,0.0,-0.98289,2e-05,3.26151]
[1779464357709,23.09,76630.81,0.0,-0.98268,2e-05,3.29683]
[1779464359723,23.09,76638.55,0.0,-0.98248,2e-05,3.32952]
[1779464361737,23.1,76646.44,0.0,-0.98228,2e-05,3.36295]
[1779464362744,23.1,76651.58,0.0,-0.98214,2e-05,3.38452]
[1779464364758,23.1,76654.97,0.0,-0.98205,2e-05,3.39983]
[1779464368156,23.1,76654.6,0.0,-0.98204,2e-05,3.40068]
[1779464368208,23.1,76654.6,0.0,-0.98204,2e-05,3.40068]
[1779464368768,23.1,76654.6,0.0,-0.98204,2e-05,3.40068]
[1779464372453,23.11,76655.39,0.0,-0.98201,2e-05,3.40524]
[1779464372500,23.11,76655.39,0.0,-0.98201,2e-05,3.40524]
[1779464372520,23.11,76655.39,0.0,-0.98201,2e-05,3.40524]
[1779464372815,23.11,76655.57,0.0,-0.98201,2e-05,3.40674]
[1779464377850,23.12,76655.77,0.0,-0.98198,2e-05,3.4113]
[1779464380398,23.12,76651.81,0.0,-0.98207,2e-05,3.39678]
[1779464380404,23.12,76651.81,0.0,-0.98207,2e-05,3.39678]
[1779464380521,23.12,76651.81,0.0,-0.98207,2e-05,3.39678]
[1779464380871,23.12,76649.59,0.0,-0.98212,2e-05,3.38857]
[1779464385906,23.13,76650.47,0.0,-0.98207,2e-05,3.39605]
[1779464388768,23.13,76648.02,0.0,-0.98213,2e-05,3.38691]
[1779464388819,23.13,76648.02,0.0,-0.98213,2e-05,3.38691]
[1779464388869,23.13,76641.71,0.0,-0.98227,2e-05,3.3631]
[1779464389023,23.13,76641.71,0.0,-0.98227,2e-05,3.3631]
[1779464395160,23.14,76645.31,0.0,-0.98216,2e-05,3.38163]
[1779464395208,23.14,76645.31,0.0,-0.98216,2e-05,3.38163]
[1779464395271,23.14,76645.31,0.0,-0.98216,2e-05,3.38163]
[1779464395361,23.14,76646.15,0.0,-0.98213,2e-05,3.38657]
[1779464396645,23.14,76646.15,0.0,-0.98213,2e-05,3.38657]
[1779464397995,23.14,76639.99,0.0,-0.98227,2e-05,3.36333]
[1779464399122,23.14,76639.99,0.0,-0.98227,2e-05,3.36333]
[1779464399275,23.14,76639.99,0.0,-0.98227,2e-05,3.36333]
[1779464399527,23.14,76639.99,0.0,-0.98227,2e-05,3.36333]
[1779464399608,23.14,76635.19,0.0,-0.98238,2e-05,3.34573]
[1779464401190,23.14,76633.49,0.0,-0.98242,2e-05,3.33894]
[1779464401272,23.14,76633.49,0.0,-0.98242,2e-05,3.33894]
[1779464401351,23.15,76633.1,0.0,-0.98242,2e-05,3.33905]
[1779464405780,23.15,76631.13,0.0,-0.98246,2e-05,3.33282]
[1779464405806,23.15,76631.13,0.0,-0.98246,2e-05,3.33282]
[1779464405870,23.15,76626.01,0.0,-0.98257,2e-05,3.31418]
[1779464406020,23.15,76626.01,0.0,-0.98257,2e-05,3.31418]
[1779464408075,23.15,76633.89,0.0,-0.98237,2e-05,3.34734]
[1779464410090,23.16,76633.15,0.0,-0.98237,2e-05,3.34603]
[1779464411373,23.16,76633.15,0.0,-0.98237,2e-05,3.34603]
[1779464411426,23.16,76633.15,0.0,-0.98237,2e-05,3.34603]
[1779464411521,23.16,76633.15,0.0,-0.98237,2e-05,3.34603]
[1779464411600,23.16,76627.08,0.0,-0.98251,2e-05,3.32352]
[1779464413110,23.16,76632.81,0.0,-0.98237,2e-05,3.34724]
[1779464414117,23.16,76637.06,0.0,-0.98226,2e-05,3.36514]
[1779464416108,23.16,76637.04,0.0,-0.98225,2e-05,3.36588]
[1779464416159,23.16,76637.04,0.0,-0.98225,2e-05,3.36588]
[1779464416271,23.16,76637.04,0.0,-0.98225,2e-05,3.36588]
[1779464416371,23.16,76637.74,0.0,-0.98223,2e-05,3.37029]
[1779464417138,23.16,76630.96,0.0,-0.98239,2e-05,3.34313]
[1779464418145,23.17,76624.31,0.0,-0.98255,2e-05,3.31744]
[1779464419841,23.17,76624.31,0.0,-0.98255,2e-05,3.31744]
[1779464419890,23.17,76624.31,0.0,-0.98255,2e-05,3.31744]
[1779464419876,23.17,76626.68,0.0,-0.98248,2e-05,3.32855]
[1779464420024,23.17,76626.68,0.0,-0.98248,2e-05,3.32855]
[1779464420159,23.17,76626.81,0.0,-0.98248,2e-05,3.32907]
[1779464421166,23.17,76631.14,0.0,-0.98237,2e-05,3.34719]
[1779464422173,23.17,76636.68,0.0,-0.98223,2e-05,3.37024]
[1779464424187,23.17,76637.9,0.0,-0.98219,2e-05,3.37674]
[1779464428186,23.18,76635.04,0.0,-0.98224,2e-05,3.36755]
[1779464428255,23.18,76635.04,0.0,-0.98224,2e-05,3.36755]
[1779464428269,23.18,76635.04,0.0,-0.98224,2e-05,3.36755]
[1779464428356,23.18,76633.14,0.0,-0.98228,2e-05,3.36148]
[1779464431237,23.18,76637.03,0.0,-0.98218,2e-05,3.37693]
[1779464432979,23.18,76634.33,0.0,-0.98224,2e-05,3.36685]
[1779464433008,23.18,76634.33,0.0,-0.98224,2e-05,3.36685]
[1779464433018,23.18,76634.33,0.0,-0.98224,2e-05,3.36685]
[1779464433251,23.18,76630.45,0.0,-0.98233,2e-05,3.35207]
[1779464435268,23.19,76625.68,0.0,-0.98244,2e-05,3.3346]
[1779464437280,23.19,76619.22,0.0,-0.98259,2e-05,3.31056]
[1779464437952,23.19,76619.22,0.0,-0.98259,2e-05,3.31056]
[1779464438018,23.19,76619.22,0.0,-0.98259,2e-05,3.31056]
[1779464438084,23.19,76619.22,0.0,-0.98259,2e-05,3.31056]
[1779464438287,23.19,76616.65,0.0,-0.98264,2e-05,3.30123]
[1779464440990,23.19,76618.01,0.0,-0.9826,2e-05,3.3092]
[1779464441020,23.19,76618.01,0.0,-0.9826,2e-05,3.3092]
[1779464441307,23.19,76617.9,0.0,-0.9826,2e-05,3.30876]
[1779464443323,23.2,76608.46,0.0,-0.98281,2e-05,3.27327]
[1779464444341,23.2,76604.08,0.0,-0.98291,2e-05,3.25695]
[1779464445494,23.2,76604.08,0.0,-0.98291,2e-05,3.25695]
[1779464445524,23.2,76604.08,0.0,-0.98291,2e-05,3.25695]
[1779464445595,23.2,76604.41,0.0,-0.98289,2e-05,3.26008]
[1779464446352,23.2,76600.97,0.0,-0.98297,2e-05,3.24759]
[1779464447360,23.2,76590.3,0.0,-0.98322,2e-05,3.20619]
[1779464448367,23.2,76583.13,0.0,-0.98338,2e-05,3.17956]
[1779464449376,23.21,76581.92,0.0,-0.9834,2e-05,3.17594]
[1779464451388,23.21,76584.08,0.0,-0.98334,2e-05,3.18639]
[1779464455416,23.22,76588.04,0.0,-0.98322,2e-05,3.20695]
[1779464458497,23.22,76590.46,0.0,-0.98315,2e-05,3.21837]
[1779464458503,23.22,76590.46,0.0,-0.98315,2e-05,3.21837]
[1779464458519,23.22,76590.46,0.0,-0.98315,2e-05,3.21837]
[1779464458599,23.22,76590.67,0.0,-0.98313,2e-05,3.22021]
[1779464461458,23.23,76585.52,0.0,-0.98324,2e-05,3.2034]
[1779464463311,23.23,76584.3,0.0,-0.98326,2e-05,3.19976]
[1779464463366,23.23,76584.3,0.0,-0.98326,2e-05,3.19976]
[1779464463519,23.23,76584.3,0.0,-0.98326,2e-05,3.19976]
[1779464463577,23.23,76584.32,0.0,-0.98325,2e-05,3.2009]
[1779464464069,23.23,76584.32,0.0,-0.98325,2e-05,3.2009]
[1779464465269,23.23,76586.95,0.0,-0.98318,2e-05,3.2121]
[1779464466364,23.23,76589.71,0.0,-0.98311,2e-05,3.22382]
[1779464466519,23.23,76589.71,0.0,-0.98311,2e-05,3.22382]
[1779464466620,23.24,76591.69,0.0,-0.98306,2e-05,3.23253]
[1779464468259,23.24,76590.52,0.0,-0.98308,2e-05,3.22901]
[1779464468269,23.24,76590.52,0.0,-0.98308,2e-05,3.22901]
[1779464468513,23.24,76585.66,0.0,-0.98319,2e-05,3.21123]
[1779464471515,23.24,76588.35,0.0,-0.98311,2e-05,3.22374]
[1779464471769,23.24,76588.35,0.0,-0.98311,2e-05,3.22374]
[1779464471770,23.24,76588.61,0.0,-0.9831,2e-05,3.22578]
[1779464472249,23.24,76588.61,0.0,-0.9831,2e-05,3.22578]
[1779464472272,23.24,76588.61,0.0,-0.9831,2e-05,3.22578]
[1779464477191,23.25,76585.78,0.0,-0.98313,2e-05,3.22002]
[1779464477270,23.25,76585.78,0.0,-0.98313,2e-05,3.22002]
[1779464477646,23.25,76585.78,0.0,-0.98313,2e-05,3.22002]
[1779464477769,23.25,76585.78,0.0,-0.98313,2e-05,3.22002]
[1779464477853,23.25,76587.49,0.0,-0.98309,2e-05,3.22768]
[1779464480466,23.26,76588.72,0.0,-0.98305,2e-05,3.23451]
[1779464480522,23.26,76588.72,0.0,-0.98305,2e-05,3.23451]
[1779464483817,23.26,76588.08,0.0,-0.98304,2e-05,3.23513]
[1779464483896,23.26,76594.95,0.0,-0.98287,2e-05,3.26289]
[1779464484019,23.26,76594.95,0.0,-0.98287,2e-05,3.26289]
[1779464484626,23.27,76597.83,0.0,-0.9828,2e-05,3.27514]
[1779464486128,23.27,76595.18,0.0,-0.98286,2e-05,3.26574]
[1779464486274,23.27,76595.18,0.0,-0.98286,2e-05,3.26574]
[1779464489865,23.27,76594.23,0.0,-0.98286,2e-05,3.265]
[1779464489946,23.27,76594.05,0.0,-0.98286,2e-05,3.26529]
[1779464490025,23.27,76594.05,0.0,-0.98286,2e-05,3.26529]
[1779464490668,23.27,76595.56,0.0,-0.98282,2e-05,3.27218]
[1779464491473,23.27,76595.56,0.0,-0.98282,2e-05,3.27218]
[1779464491522,23.27,76595.56,0.0,-0.98282,2e-05,3.27218]
[1779464494745,23.28,76593.17,0.0,-0.98286,2e-05,3.26409]
[1779464494772,23.28,76593.17,0.0,-0.98286,2e-05,3.26409]
[1779464496614,23.28,76592.69,0.0,-0.98286,2e-05,3.26422]
[1779464496769,23.28,76592.69,0.0,-0.98286,2e-05,3.26422]
[1779464496843,23.28,76592.63,0.0,-0.98286,2e-05,3.26499]
[1779464500738,23.29,76589.72,0.0,-0.9829,2e-05,3.25764]
[1779464501745,23.29,76586.97,0.0,-0.98296,2e-05,3.24795]
[1779464502752,23.29,76582.33,0.0,-0.98306,2e-05,3.23099]
[1779464503763,23.3,76578.46,0.0,-0.98315,2e-05,3.2171]
[1779464505306,23.3,76579.13,0.0,-0.98313,2e-05,3.22076]
[1779464505437,23.3,76579.13,0.0,-0.98313,2e-05,3.22076]
[1779464505518,23.3,76579.13,0.0,-0.98313,2e-05,3.22076]
[1779464510808,23.31,76578.37,0.0,-0.98311,2e-05,3.22421]
[1779464511817,23.31,76574.42,0.0,-0.98319,2e-05,3.21005]
[1779464512822,23.31,76567.62,0.0,-0.98334,2e-05,3.18505]
[1779464513274,23.31,76567.62,0.0,-0.98334,2e-05,3.18505]
[1779464513519,23.31,76567.62,0.0,-0.98334,2e-05,3.18505]
[1779464513830,23.31,76566.75,0.0,-0.98336,2e-05,3.18285]
[1779464516077,23.32,76566.72,0.0,-0.98334,2e-05,3.18498]
[1779464516275,23.32,76566.72,0.0,-0.98334,2e-05,3.18498]
[1779464516851,23.32,76569.76,0.0,-0.98327,2e-05,3.19774]
[1779464517857,23.32,76567.5,0.0,-0.98331,2e-05,3.19017]
[1779464519766,23.32,76567.35,0.0,-0.98331,2e-05,3.1907]
[1779464519872,23.32,76570.64,0.0,-0.98322,2e-05,3.20442]
[1779464520879,23.32,76575.06,0.0,-0.98311,2e-05,3.22251]
[1779464521886,23.33,76577.31,0.0,-0.98306,2e-05,3.23224]
[1779464522392,23.33,76577.31,0.0,-0.98306,2e-05,3.23224]
[1779464522523,23.33,76577.31,0.0,-0.98306,2e-05,3.23224]
[1779464522893,23.33,76581.72,0.0,-0.98295,2e-05,3.25036]
[1779464523900,23.33,76584.87,0.0,-0.98287,2e-05,3.26361]
[1779464524731,23.33,76584.87,0.0,-0.98287,2e-05,3.26361]
[1779464524907,23.33,76584.03,0.0,-0.98288,2e-05,3.26132]
[1779464525675,23.33,76584.03,0.0,-0.98288,2e-05,3.26132]
[1779464525771,23.33,76584.03,0.0,-0.98288,2e-05,3.26132]
[1779464525914,23.33,76580.86,0.0,-0.98295,2e-05,3.24998]
[1779464527274,23.33,76581.63,0.0,-0.98292,2e-05,3.25397]
[1779464527927,23.34,76582.8,0.0,-0.98289,2e-05,3.25952]
[1779464528932,23.34,76582.8,0.0,-0.98289,2e-05,3.25952]
[1779464529020,23.34,76582.8,0.0,-0.98289,2e-05,3.25952]
[1779464528934,23.34,76579.72,0.0,-0.98296,2e-05,3.24854]
[1779464533970,23.35,76580.49,0.0,-0.98291,2e-05,3.25652]
[1779464534465,23.35,76580.49,0.0,-0.98291,2e-05,3.25652]
[1779464534518,23.35,76580.49,0.0,-0.98291,2e-05,3.25652]
[1779464537998,23.35,76583.24,0.0,-0.98282,2e-05,3.27115]
[1779464538899,23.35,76583.24,0.0,-0.98282,2e-05,3.27115]
[1779464539020,23.35,76583.24,0.0,-0.98282,2e-05,3.27115]
[1779464539273,23.35,76583.72,0.0,-0.9828,2e-05,3.27398]
[1779464540022,23.35,76581.72,0.0,-0.98284,2e-05,3.26713]
[1779464541611,23.36,76581.47,0.0,-0.98284,2e-05,3.26711]
[1779464541773,23.36,76581.47,0.0,-0.98284,2e-05,3.26711]
[1779464546058,23.36,76589.29,0.0,-0.98263,2e-05,3.30237]
[1779464547138,23.36,76589.29,0.0,-0.98263,2e-05,3.30237]
[1779464547269,23.36,76589.29,0.0,-0.98263,2e-05,3.30237]
[1779464547370,23.36,76589.94,0.0,-0.98261,2e-05,3.30582]
[1779464549413,23.37,76590.08,0.0,-0.9826,2e-05,3.30727]
[1779464549518,23.37,76590.08,0.0,-0.9826,2e-05,3.30727]
[1779464554604,23.37,76592.76,0.0,-0.98252,2e-05,3.32054]
[1779464554775,23.37,76592.76,0.0,-0.98252,2e-05,3.32054]
[1779464556298,23.38,76596.38,0.0,-0.98242,2e-05,3.33656]
[1779464556519,23.38,76596.38,0.0,-0.98242,2e-05,3.33656]
[1779464556621,23.38,76596.19,0.0,-0.98241,2e-05,3.33752]
[1779464559516,23.38,76596.65,0.0,-0.98239,2e-05,3.34019]
[1779464559770,23.38,76596.65,0.0,-0.98239,2e-05,3.34019]
[1779464562171,23.39,76604.69,0.0,-0.98218,2e-05,3.37545]
[1779464564209,23.39,76605.86,0.0,-0.98215,2e-05,3.3809]
[1779464564271,23.39,76605.86,0.0,-0.98215,2e-05,3.3809]
[1779464565543,23.39,76607.32,0.0,-0.98211,2e-05,3.3875]
[1779464565768,23.39,76607.32,0.0,-0.98211,2e-05,3.3875]
[1779464565869,23.39,76606.64,0.0,-0.98211,2e-05,3.38631]
[1779464567206,23.39,76611.6,0.0,-0.98199,2e-05,3.40693]
[1779464569065,23.39,76611.6,0.0,-0.98199,2e-05,3.40693]
[1779464569274,23.39,76614.26,0.0,-0.98192,2e-05,3.41835]
[1779464572012,23.39,76607.89,0.0,-0.98206,2e-05,3.39422]
[1779464572022,23.39,76607.89,0.0,-0.98206,2e-05,3.39422]
[1779464572241,23.4,76611.17,0.0,-0.98197,2e-05,3.40883]
[1779464573977,23.4,76611.17,0.0,-0.98197,2e-05,3.40883]
[1779464574023,23.4,76611.17,0.0,-0.98197,2e-05,3.40883]
[1779464579290,23.4,76612.51,0.0,-0.98191,2e-05,3.41921]
[1779464582168,23.41,76610.46,0.0,-0.98195,2e-05,3.41236]
[1779464582273,23.41,76610.46,0.0,-0.98195,2e-05,3.41236]
[1779464583139,23.41,76607.18,0.0,-0.98203,2e-05,3.3999]
[1779464583268,23.41,76607.18,0.0,-0.98203,2e-05,3.3999]
[1779464583318,23.41,76608.16,0.0,-0.982,2e-05,3.40454]
[1779464586824,23.41,76607.96,0.0,-0.982,2e-05,3.40519]
[1779464587022,23.41,76607.96,0.0,-0.982,2e-05,3.40519]
[1779464592268,23.42,76609.63,0.0,-0.98193,2e-05,3.41618]
[1779464592527,23.42,76609.63,0.0,-0.98193,2e-05,3.41618]
[1779464592553,23.42,76608.89,0.0,-0.98194,2e-05,3.41461]
[1779464594974,23.42,76609.64,0.0,-0.98192,2e-05,3.41762]
[1779464595021,23.42,76609.64,0.0,-0.98192,2e-05,3.41762]
[1779464596409,23.42,76616.73,0.0,-0.98173,2e-05,3.44832]
[1779464599430,23.43,76618.45,0.0,-0.98168,2e-05,3.45723]
[1779464600460,23.43,76618.45,0.0,-0.98168,2e-05,3.45723]
[1779464600521,23.43,76618.45,0.0,-0.98168,2e-05,3.45723]
[1779464602473,23.43,76618.38,0.0,-0.98167,2e-05,3.45821]
[1779464602518,23.43,76618.38,0.0,-0.98167,2e-05,3.45821]
[1779464602574,23.43,76614.94,0.0,-0.98175,2e-05,3.44555]
[1779464604379,23.43,76616.6,0.0,-0.98171,2e-05,3.45226]
[1779464604522,23.43,76616.6,0.0,-0.98171,2e-05,3.45226]
[1779464606742,23.43,76621.04,0.0,-0.98158,3e-05,3.47219]
[1779464606770,23.43,76621.04,0.0,-0.98158,3e-05,3.47219]
[1779464606799,23.43,76620.72,0.0,-0.98159,3e-05,3.47148]
[1779464612522,23.44,76621.41,0.0,-0.98156,3e-05,3.47611]
[1779464613872,23.44,76621.41,0.0,-0.98156,3e-05,3.47611]
[1779464614023,23.44,76621.41,0.0,-0.98156,3e-05,3.47611]
[1779464615119,23.44,76623.09,0.0,-0.98151,3e-05,3.48354]
[1779464615268,23.44,76622.61,0.0,-0.98152,3e-05,3.48216]
[1779464615543,23.44,76622.84,0.0,-0.98151,3e-05,3.48367]
[1779464617270,23.44,76623.7,0.0,-0.98148,3e-05,3.48776]
[1779464620534,23.45,76619.59,0.0,-0.98158,3e-05,3.47275]
[1779464620546,23.45,76619.59,0.0,-0.98158,3e-05,3.47275]
[1779464620768,23.45,76619.59,0.0,-0.98158,3e-05,3.47275]
[1779464620906,23.45,76619.59,0.0,-0.98158,3e-05,3.47275]
[1779464620940,23.45,76619.59,0.0,-0.98158,3e-05,3.47275]
[1779464621019,23.45,76619.59,0.0,-0.98158,3e-05,3.47275]
[1779464621121,23.45,76618.58,0.0,-0.9816,3e-05,3.46925]
[1779464628140,23.45,76617.46,0.0,-0.98161,2e-05,3.46714]
[1779464628192,23.45,76617.29,0.0,-0.9816,3e-05,3.46828]
[1779464628270,23.45,76617.29,0.0,-0.9816,3e-05,3.46828]
[1779464629206,23.45,76615.77,0.0,-0.98164,2e-05,3.46272]
[1779464629258,23.45,76615.77,0.0,-0.98164,2e-05,3.46272]
[1779464629269,23.45,76615.77,0.0,-0.98164,2e-05,3.46272]
[1779464629642,23.45,76614.93,0.0,-0.98166,2e-05,3.45994]
[1779464630648,23.46,76608.84,0.0,-0.9818,2e-05,3.43594]
[1779464631825,23.46,76608.84,0.0,-0.9818,2e-05,3.43594]
[1779464632021,23.46,76608.84,0.0,-0.9818,2e-05,3.43594]
[1779464632069,23.46,76608.84,0.0,-0.9818,2e-05,3.43594]
[1779464632272,23.46,76605.07,0.0,-0.98189,2e-05,3.42143]
[1779464632427,23.46,76605.07,0.0,-0.98189,2e-05,3.42143]
[1779464632473,23.46,76605.07,0.0,-0.98189,2e-05,3.42143]
[1779464632518,23.46,76605.07,0.0,-0.98189,2e-05,3.42143]
[1779464632663,23.46,76602.16,0.0,-0.98196,2e-05,3.41043]
[1779464637700,23.46,76603.34,0.0,-0.98191,2e-05,3.41861]
[1779464640750,23.47,76605.44,0.0,-0.98185,2e-05,3.42839]
[1779464640769,23.47,76605.44,0.0,-0.98185,2e-05,3.42839]
[1779464641685,23.47,76607.43,0.0,-0.9818,2e-05,3.43707]
[1779464641714,23.47,76607.43,0.0,-0.9818,2e-05,3.43707]
[1779464641841,23.47,76607.43,0.0,-0.9818,2e-05,3.43707]
[1779464642018,23.47,76607.43,0.0,-0.9818,2e-05,3.43707]
[1779464642050,23.47,76605.35,0.0,-0.98184,2e-05,3.42934]
[1779464643272,23.47,76608.53,0.0,-0.98176,2e-05,3.44281]
[1779464645454,23.47,76609.7,0.0,-0.98172,2e-05,3.44879]
[1779464647272,23.47,76612.79,0.0,-0.98164,2e-05,3.46253]
[1779464647770,23.47,76612.54,0.0,-0.98164,2e-05,3.46211]
[1779464653812,23.48,76614.05,0.0,-0.98158,3e-05,3.4718]
[1779464655279,23.48,76614.36,0.0,-0.98157,3e-05,3.47365]
[1779464655524,23.48,76614.36,0.0,-0.98157,3e-05,3.47365]
[1779464655857,23.48,76614.36,0.0,-0.98157,3e-05,3.47365]
[1779464656018,23.48,76614.36,0.0,-0.98157,3e-05,3.47365]
[1779464656084,23.48,76614.03,0.0,-0.98157,3e-05,3.47289]
[1779464661992,23.48,76613.62,0.0,-0.98157,3e-05,3.47418]
[1779464662020,23.48,76613.62,0.0,-0.98157,3e-05,3.47418]
[1779464664275,23.49,76616.0,0.0,-0.9815,3e-05,3.48559]
[1779464664518,23.49,76616.0,0.0,-0.9815,3e-05,3.48559]
[1779464664891,23.49,76616.7,0.0,-0.98147,3e-05,3.48901]
[1779464667696,23.49,76615.02,0.0,-0.98151,3e-05,3.48331]
[1779464667771,23.49,76615.02,0.0,-0.98151,3e-05,3.48331]
[1779464669952,23.49,76614.37,0.0,-0.98152,3e-05,3.48183]
[1779464670023,23.49,76614.37,0.0,-0.98152,3e-05,3.48183]
[1779464670032,23.49,76609.62,0.0,-0.98163,2e-05,3.46315]
[1779464672698,23.49,76607.57,0.0,-0.98169,2e-05,3.45434]
[1779464672769,23.49,76607.57,0.0,-0.98169,2e-05,3.45434]
[1779464673955,23.5,76601.35,0.0,-0.98183,2e-05,3.43054]
[1779464675827,23.5,76598.63,0.0,-0.9819,2e-05,3.4203]
[1779464675995,23.5,76598.63,0.0,-0.9819,2e-05,3.4203]
[1779464676000,23.5,76598.63,0.0,-0.9819,2e-05,3.4203]
[1779464676026,23.5,76598.63,0.0,-0.9819,2e-05,3.4203]
[1779464676027,23.5,76603.8,0.0,-0.98176,2e-05,3.44178]
[1779464676976,23.5,76612.47,0.0,-0.98154,3e-05,3.47751]
[1779464677983,23.5,76612.7,0.0,-0.98153,3e-05,3.47905]
[1779464681777,23.5,76615.96,0.0,-0.98144,3e-05,3.49408]
[1779464682019,23.5,76615.96,0.0,-0.98144,3e-05,3.49408]
[1779464682028,23.5,76620.59,0.0,-0.98132,3e-05,3.51357]
[1779464683018,23.51,76626.34,0.0,-0.98117,3e-05,3.53771]
[1779464684971,23.51,76626.41,0.0,-0.98117,3e-05,3.53849]
[1779464685022,23.51,76626.41,0.0,-0.98117,3e-05,3.53849]
[1779464685032,23.51,76625.91,0.0,-0.98118,3e-05,3.53693]
[1779464687959,23.51,76628.74,0.0,-0.9811,3e-05,3.54956]
[1779464688019,23.51,76628.74,0.0,-0.9811,3e-05,3.54956]
[1779464693089,23.51,76629.38,0.0,-0.98106,3e-05,3.55493]
[1779464698123,23.52,76630.43,0.0,-0.98102,3e-05,3.56144]
[1779464698934,23.52,76630.43,0.0,-0.98102,3e-05,3.56144]
[1779464699023,23.52,76630.43,0.0,-0.98102,3e-05,3.56144]
[1779464701049,23.52,76631.46,0.0,-0.98099,3e-05,3.56653]
[1779464701144,23.52,76634.21,0.0,-0.98092,3e-05,3.57833]
[1779464701272,23.52,76634.21,0.0,-0.98092,3e-05,3.57833]
[1779464705328,23.52,76634.68,0.0,-0.9809,3e-05,3.58182]
[1779464705520,23.52,76634.68,0.0,-0.9809,3e-05,3.58182]
[1779464706785,23.52,76630.94,0.0,-0.98099,3e-05,3.5667]
[1779464707019,23.52,76630.94,0.0,-0.98099,3e-05,3.5667]
[1779464707185,23.52,76631.77,0.0,-0.98097,3e-05,3.57053]
[1779464709928,23.52,76628.85,0.0,-0.98104,3e-05,3.55923]
[1779464709970,23.52,76628.85,0.0,-0.98104,3e-05,3.55923]
[1779464710026,23.52,76628.85,0.0,-0.98104,3e-05,3.55923]
[1779464710207,23.52,76628.47,0.0,-0.98104,3e-05,3.55807]
[1779464714497,23.53,76626.72,0.0,-0.98108,3e-05,3.55249]
[1779464714513,23.53,76626.72,0.0,-0.98108,3e-05,3.55249]
[1779464714520,23.53,76626.72,0.0,-0.98108,3e-05,3.55249]
[1779464714593,23.53,76630.5,0.0,-0.98098,3e-05,3.56849]
[1779464718262,23.53,76634.56,0.0,-0.98087,3e-05,3.58645]
[1779464721998,23.53,76635.86,0.0,-0.98083,3e-05,3.59254]
[1779464722018,23.53,76635.86,0.0,-0.98083,3e-05,3.59254]
[1779464722032,23.53,76635.86,0.0,-0.98083,3e-05,3.59254]
[1779464722108,23.53,76635.74,0.0,-0.98083,3e-05,3.59271]
[1779464724587,23.53,76633.98,0.0,-0.98087,3e-05,3.58573]
[1779464724772,23.53,76633.98,0.0,-0.98087,3e-05,3.58573]
[1779464724873,23.53,76631.81,0.0,-0.98092,3e-05,3.57742]
[1779464728333,23.53,76636.05,0.0,-0.98081,3e-05,3.59605]
[1779464733368,23.54,76636.14,0.0,-0.98081,3e-05,3.59618]
[1779464737463,23.54,76635.61,0.0,-0.98081,3e-05,3.59489]
[1779464737515,23.54,76635.61,0.0,-0.98081,3e-05,3.59489]
[1779464737770,23.54,76635.61,0.0,-0.98081,3e-05,3.59489]
[1779464737860,23.54,76635.75,0.0,-0.98081,3e-05,3.59608]
[1779464742136,23.54,76638.99,0.0,-0.98072,3e-05,3.61015]
[1779464742237,23.54,76638.89,0.0,-0.98072,3e-05,3.61029]
[1779464742270,23.54,76638.89,0.0,-0.98072,3e-05,3.61029]
[1779464742408,23.54,76638.89,0.0,-0.98072,3e-05,3.61029]
[1779464746892,23.54,76642.54,0.0,-0.98062,3e-05,3.62629]
[1779464746943,23.54,76642.54,0.0,-0.98062,3e-05,3.62629]
[1779464747031,23.54,76642.54,0.0,-0.98062,3e-05,3.62629]
[1779464747132,23.54,76642.86,0.0,-0.98061,3e-05,3.62813]
[1779464752503,23.54,76645.06,0.0,-0.98054,3e-05,3.6386]
[1779464754070,23.54,76645.06,0.0,-0.98054,3e-05,3.6386]
[1779464754121,23.54,76645.06,0.0,-0.98054,3e-05,3.6386]
[1779464754207,23.54,76645.06,0.0,-0.98054,3e-05,3.63908]
[1779464757796,23.54,76646.08,0.0,-0.98051,3e-05,3.64383]
[1779464758019,23.54,76646.08,0.0,-0.98051,3e-05,3.64383]
[1779464758071,23.54,76644.83,0.0,-0.98054,3e-05,3.63903]
[1779464762096,23.55,76644.26,0.0,-0.98055,3e-05,3.63712]
[1779464762148,23.55,76644.26,0.0,-0.98055,3e-05,3.63712]
[1779464762269,23.55,76644.26,0.0,-0.98055,3e-05,3.63712]
[1779464762247,23.55,76644.03,0.0,-0.98055,3e-05,3.63664]
[1779464767608,23.55,76645.85,0.0,-0.9805,3e-05,3.64544]
[1779464769231,23.55,76645.85,0.0,-0.9805,3e-05,3.64544]
[1779464769255,23.55,76645.85,0.0,-0.9805,3e-05,3.64544]
[1779464769269,23.55,76645.85,0.0,-0.9805,3e-05,3.64544]
[1779464769622,23.55,76644.38,0.0,-0.98053,3e-05,3.63972]
[1779464775025,23.55,76645.66,0.0,-0.98049,3e-05,3.64625]
[1779464775261,23.55,76645.66,0.0,-0.98049,3e-05,3.64625]
[1779464775270,23.55,76645.66,0.0,-0.98049,3e-05,3.64625]
[1779464775123,23.55,76643.66,0.0,-0.98054,3e-05,3.63808]
[1779464775664,23.55,76642.34,0.0,-0.98058,3e-05,3.63278]
[1779464779846,23.55,76641.9,0.0,-0.98058,3e-05,3.63169]
[1779464779898,23.55,76641.9,0.0,-0.98058,3e-05,3.63169]
[1779464780020,23.55,76641.9,0.0,-0.98058,3e-05,3.63169]
[1779464780123,23.55,76640.92,0.0,-0.98061,3e-05,3.62784]
[1779464782081,23.55,76639.88,0.0,-0.98063,3e-05,3.62375]
[1779464782268,23.55,76639.88,0.0,-0.98063,3e-05,3.62375]
[1779464782119,23.55,76639.31,0.0,-0.98065,3e-05,3.62163]
[1779464787748,23.56,76641.41,0.0,-0.98058,3e-05,3.632]
[1779464790391,23.56,76643.18,0.0,-0.98053,3e-05,3.63993]
[1779464790418,23.56,76643.18,0.0,-0.98053,3e-05,3.63993]
[1779464790519,23.56,76643.18,0.0,-0.98053,3e-05,3.63993]
[1779464790769,23.56,76643.61,0.0,-0.98052,3e-05,3.64197]
[1779464796092,23.56,76646.22,0.0,-0.98046,3e-05,3.65203]
[1779464796139,23.56,76646.22,0.0,-0.98046,3e-05,3.65203]
[1779464796268,23.56,76646.22,0.0,-0.98046,3e-05,3.65203]
[1779464796236,23.56,76648.59,0.0,-0.98039,3e-05,3.66223]
[1779464801845,23.56,76649.72,0.0,-0.98035,3e-05,3.6682]
[1779464806881,23.56,76650.22,0.0,-0.98034,3e-05,3.67127]
[1779464808617,23.56,76648.16,0.0,-0.98039,3e-05,3.66278]
[1779464808669,23.56,76648.16,0.0,-0.98039,3e-05,3.66278]
[1779464808768,23.56,76648.16,0.0,-0.98039,3e-05,3.66278]
[1779464808895,23.56,76645.93,0.0,-0.98045,3e-05,3.6536]
[1779464813930,23.56,76644.35,0.0,-0.98048,3e-05,3.64811]
[1779464815789,23.56,76644.35,0.0,-0.98048,3e-05,3.64811]
[1779464815842,23.56,76644.35,0.0,-0.98048,3e-05,3.64811]
[1779464816018,23.56,76644.35,0.0,-0.98048,3e-05,3.64811]
[1779464816119,23.56,76644.35,0.0,-0.98048,3e-05,3.64857]
[1779464821986,23.57,76645.68,0.0,-0.98043,3e-05,3.65552]
[1779464823190,23.57,76645.68,0.0,-0.98043,3e-05,3.65552]
[1779464823198,23.57,76645.68,0.0,-0.98043,3e-05,3.65552]
[1779464823270,23.57,76645.68,0.0,-0.98043,3e-05,3.65552]
[1779464823245,23.57,76645.24,0.0,-0.98044,3e-05,3.65389]
[1779464824000,23.57,76646.23,0.0,-0.98042,3e-05,3.65828]
[1779464829743,23.57,76647.77,0.0,-0.98037,3e-05,3.66559]
[1779464829770,23.57,76647.77,0.0,-0.98037,3e-05,3.66559]
[1779464830042,23.57,76648.5,0.0,-0.98035,3e-05,3.66907]
[1779464832651,23.57,76649.62,0.0,-0.98032,3e-05,3.67419]
[1779464833267,23.57,76649.62,0.0,-0.98032,3e-05,3.67419]
[1779464833062,23.57,76654.0,0.0,-0.9802,3e-05,3.69291]
[1779464834070,23.57,76658.24,0.0,-0.98009,3e-05,3.71108]
[1779464837012,23.57,76658.46,0.0,-0.98008,3e-05,3.71228]
[1779464837020,23.57,76658.46,0.0,-0.98008,3e-05,3.71228]
[1779464837091,23.57,76656.78,0.0,-0.98012,3e-05,3.70526]
[1779464838475,23.57,76657.87,0.0,-0.98009,3e-05,3.71004]
[1779464839268,23.57,76657.87,0.0,-0.98009,3e-05,3.71004]
[1779464840113,23.57,76658.64,0.0,-0.98007,3e-05,3.71359]
[1779464841120,23.57,76663.9,0.0,-0.97993,3e-05,3.73617]
[1779464843246,23.57,76664.96,0.0,-0.9799,3e-05,3.7408]
[1779464843270,23.57,76664.96,0.0,-0.9799,3e-05,3.7408]
[1779464843347,23.57,76664.16,0.0,-0.97992,3e-05,3.73747]
[1779464844577,23.57,76663.87,0.0,-0.97993,3e-05,3.73633]
[1779464847166,23.57,76659.41,0.0,-0.98005,3e-05,3.71763]
[1779464847383,23.57,76659.41,0.0,-0.98005,3e-05,3.71763]
[1779464848169,23.57,76647.19,0.0,-0.98037,3e-05,3.66598]
[1779464849176,23.57,76643.74,0.0,-0.98046,3e-05,3.65169]
[1779464850001,23.57,76643.74,0.0,-0.98046,3e-05,3.65169]
[1779464850024,23.57,76643.74,0.0,-0.98046,3e-05,3.65169]
[1779464850036,23.57,76643.74,0.0,-0.98046,3e-05,3.65169]
[1779464850184,23.57,76646.97,0.0,-0.98037,3e-05,3.66555]
[1779464851192,23.57,76649.47,0.0,-0.98031,3e-05,3.67449]
[1779464852199,23.57,76653.11,0.0,-0.98021,3e-05,3.6901]
[1779464853269,23.57,76653.11,0.0,-0.98021,3e-05,3.6901]
[1779464853370,23.57,76653.74,0.0,-0.9802,3e-05,3.69296]
[1779464856227,23.58,76656.5,0.0,-0.98012,3e-05,3.70521]
[1779464861262,23.58,76656.94,0.0,-0.9801,3e-05,3.7079]
[1779464861785,23.58,76656.94,0.0,-0.9801,3e-05,3.7079]
[1779464862019,23.58,76656.94,0.0,-0.9801,3e-05,3.7079]
[1779464862122,23.58,76656.94,0.0,-0.9801,3e-05,3.7079]
[1779464862269,23.58,76659.86,0.0,-0.98002,3e-05,3.72049]
[1779464863276,23.58,76663.91,0.0,-0.97992,3e-05,3.73793]
[1779464866713,23.58,76666.18,0.0,-0.97985,3e-05,3.74798]
[1779464866754,23.58,76666.18,0.0,-0.97985,3e-05,3.74798]
[1779464867304,23.58,76667.51,0.0,-0.97982,3e-05,3.75379]
[1779464869275,23.58,76669.39,0.0,-0.97977,3e-05,3.76196]
[1779464872340,23.58,76672.7,0.0,-0.97967,3e-05,3.77655]
[1779464873159,23.58,76672.7,0.0,-0.97967,3e-05,3.77655]
[1779464878381,23.58,76673.83,0.0,-0.97964,3e-05,3.7818]
[1779464883417,23.58,76675.03,0.0,-0.97961,3e-05,3.78732]
[1779464886439,23.58,76671.61,0.0,-0.9797,3e-05,3.77276]
[1779464891474,23.58,76667.12,0.0,-0.97982,3e-05,3.75395]
[1779464892481,23.58,76662.19,0.0,-0.97995,3e-05,3.73297]
[1779464894495,23.58,76655.4,0.0,-0.98013,3e-05,3.70439]
[1779464897516,23.58,76651.9,0.0,-0.98021,3e-05,3.69021]
[1779464899530,23.58,76649.24,0.0,-0.98028,3e-05,3.67943]
[1779464904565,23.58,76649.21,0.0,-0.98027,3e-05,3.68054]
[1779464908593,23.59,76642.8,0.0,-0.98044,3e-05,3.65445]
[1779464910607,23.58,76640.56,0.0,-0.98051,3e-05,3.64343]
[1779464915646,23.59,76639.91,0.0,-0.98052,3e-05,3.64037]
[1779464917661,23.59,76642.11,0.0,-0.98046,3e-05,3.65019]
[1779464919946,23.59,76642.24,0.0,-0.98046,3e-05,3.65103]
[1779464920768,23.59,76642.96,0.0,-0.98043,3e-05,3.65461]
[1779464921270,23.59,76642.96,0.0,-0.98043,3e-05,3.65461]
[1779464921275,23.59,76643.3,0.0,-0.98042,3e-05,3.65631]
[1779464922695,23.59,76638.8,0.0,-0.98054,3e-05,3.63769]
[1779464924118,23.59,76638.8,0.0,-0.98054,3e-05,3.63769]
[1779464924271,23.59,76638.8,0.0,-0.98054,3e-05,3.63769]
[1779464925716,23.59,76629.85,0.0,-0.98077,3e-05,3.60014]
[1779464927354,23.59,76629.85,0.0,-0.98077,3e-05,3.60014]
[1779464927455,23.59,76626.25,0.0,-0.98086,3e-05,3.58587]
[1779464927521,23.59,76626.25,0.0,-0.98086,3e-05,3.58587]
[1779464929274,23.59,76623.34,0.0,-0.98094,3e-05,3.57383]
[1779464929375,23.59,76622.89,0.0,-0.98094,3e-05,3.57276]
[1779464935419,23.59,76620.39,0.0,-0.981,3e-05,3.56412]
[1779464935519,23.59,76620.38,0.0,-0.98099,3e-05,3.56452]
[1779464940821,23.6,76623.92,0.0,-0.98088,3e-05,3.58225]
[1779464942153,23.6,76623.92,0.0,-0.98088,3e-05,3.58225]
[1779464942269,23.6,76623.92,0.0,-0.98088,3e-05,3.58225]
[1779464942305,23.6,76623.92,0.0,-0.98088,3e-05,3.58225]
[1779464942370,23.6,76623.85,0.0,-0.98088,3e-05,3.58238]
[1779464942518,23.6,76623.85,0.0,-0.98088,3e-05,3.58238]
[1779464943842,23.6,76633.22,0.0,-0.98063,3e-05,3.62218]
[1779464944667,23.6,76633.22,0.0,-0.98063,3e-05,3.62218]
[1779464944771,23.6,76633.22,0.0,-0.98063,3e-05,3.62218]
[1779464944849,23.6,76634.05,0.0,-0.98061,3e-05,3.62601]
[1779464949887,23.6,76634.28,0.0,-0.9806,3e-05,3.62759]
[1779464954922,23.6,76632.33,0.0,-0.98066,3e-05,3.61883]
[1779464956807,23.6,76630.32,0.0,-0.98071,3e-05,3.6097]
[1779464957023,23.6,76630.32,0.0,-0.98071,3e-05,3.6097]
[1779464957049,23.6,76630.32,0.0,-0.98071,3e-05,3.6097]
[1779464957272,23.6,76630.32,0.0,-0.98071,3e-05,3.6097]
[1779464957373,23.6,76631.08,0.0,-0.98069,3e-05,3.6132]
[1779464959429,23.6,76631.36,0.0,-0.98069,3e-05,3.61361]
[1779464959521,23.6,76634.36,0.0,-0.98062,3e-05,3.62536]
[1779464959957,23.6,76639.16,0.0,-0.98049,3e-05,3.64575]
[1779464963490,23.6,76639.14,0.0,-0.98049,3e-05,3.64511]
[1779464963521,23.6,76639.51,0.0,-0.98048,3e-05,3.64693]
[1779464963846,23.6,76639.51,0.0,-0.98048,3e-05,3.64693]
[1779464964022,23.6,76639.51,0.0,-0.98048,3e-05,3.64693]
[1779464964073,23.6,76641.44,0.0,-0.98043,3e-05,3.6553]
[1779464970029,23.6,76640.37,0.0,-0.98045,3e-05,3.65228]
[1779464974058,23.6,76647.76,0.0,-0.98026,3e-05,3.68255]
[1779464975065,23.6,76654.09,0.0,-0.98009,3e-05,3.70957]
[1779464976838,23.6,76654.5,0.0,-0.98008,3e-05,3.71036]
[1779464977022,23.6,76654.5,0.0,-0.98008,3e-05,3.71036]
[1779464977314,23.6,76654.5,0.0,-0.98008,3e-05,3.71036]
[1779464977347,23.6,76654.85,0.0,-0.98008,3e-05,3.7109]
[1779464977519,23.6,76654.85,0.0,-0.98008,3e-05,3.7109]
[1779464980927,23.6,76655.85,0.0,-0.98005,3e-05,3.71558]
[1779464982260,23.6,76653.99,0.0,-0.9801,3e-05,3.70781]
[1779464982268,23.6,76653.99,0.0,-0.9801,3e-05,3.70781]
[1779464982300,23.6,76650.96,0.0,-0.98018,3e-05,3.69511]
[1779464983121,23.6,76645.33,0.0,-0.98033,3e-05,3.6715]
[1779464985137,23.6,76639.47,0.0,-0.98048,3e-05,3.64729]
[1779464986363,23.6,76639.47,0.0,-0.98048,3e-05,3.64729]
[1779464986417,23.6,76639.47,0.0,-0.98048,3e-05,3.64729]
[1779464986522,23.6,76639.47,0.0,-0.98048,3e-05,3.64729]
[1779464987835,23.6,76635.68,0.0,-0.98057,3e-05,3.63196]
[1779464987885,23.6,76635.68,0.0,-0.98057,3e-05,3.63196]
[1779464988029,23.6,76635.68,0.0,-0.98057,3e-05,3.63196]
[1779464988158,23.6,76635.88,0.0,-0.98057,3e-05,3.63308]
[1779464990172,23.6,76641.33,0.0,-0.98042,3e-05,3.65647]
[1779464991157,23.6,76641.33,0.0,-0.98042,3e-05,3.65647]
[1779464991210,23.6,76641.33,0.0,-0.98042,3e-05,3.65647]
[1779464991272,23.6,76641.33,0.0,-0.98042,3e-05,3.65647]
[1779464997221,23.61,76636.43,0.0,-0.98054,3e-05,3.63753]
[1779464997663,23.61,76636.43,0.0,-0.98054,3e-05,3.63753]
[1779464997715,23.61,76636.43,0.0,-0.98054,3e-05,3.63753]
[1779464997769,23.61,76636.43,0.0,-0.98054,3e-05,3.63753]
[1779464998845,23.61,76635.8,0.0,-0.98055,3e-05,3.63515]
[1779464998882,23.61,76635.8,0.0,-0.98055,3e-05,3.63515]
[1779464999019,23.61,76635.8,0.0,-0.98055,3e-05,3.63515]
[1779464999235,23.61,76635.47,0.0,-0.98056,3e-05,3.63403]
[1779465002592,23.61,76632.6,0.0,-0.98063,3e-05,3.62284]
[1779465002645,23.61,76632.6,0.0,-0.98063,3e-05,3.62284]
[1779465002773,23.61,76632.6,0.0,-0.98063,3e-05,3.62284]
[1779465008299,23.61,76628.01,0.0,-0.98074,3e-05,3.60536]
[1779465009378,23.61,76628.01,0.0,-0.98074,3e-05,3.60536]
[1779465009430,23.61,76628.01,0.0,-0.98074,3e-05,3.60536]
[1779465009527,23.61,76628.01,0.0,-0.98074,3e-05,3.60536]
[1779465010042,23.61,76626.85,0.0,-0.98077,3e-05,3.60084]
[1779465010094,23.61,76626.85,0.0,-0.98077,3e-05,3.60084]
[1779465010270,23.61,76626.85,0.0,-0.98077,3e-05,3.60084]
[1779465010313,23.61,76628.09,0.0,-0.98073,3e-05,3.60631]
[1779465012701,23.61,76628.81,0.0,-0.98071,3e-05,3.60991]
[1779465013269,23.61,76628.81,0.0,-0.98071,3e-05,3.60991]
[1779465013335,23.61,76629.92,0.0,-0.98068,3e-05,3.61482]
[1779465018370,23.62,76628.9,0.0,-0.9807,3e-05,3.61203]
[1779465023374,23.62,76631.32,0.0,-0.98063,3e-05,3.62327]
[1779465023520,23.62,76631.32,0.0,-0.98063,3e-05,3.62327]
[1779465024076,23.62,76632.93,0.0,-0.98058,3e-05,3.63027]
[1779465024268,23.62,76632.93,0.0,-0.98058,3e-05,3.63027]
[1779465024411,23.62,76632.04,0.0,-0.9806,3e-05,3.62681]
[1779465029446,23.62,76631.44,0.0,-0.98061,3e-05,3.62565]
[1779465033081,23.62,76629.2,0.0,-0.98067,3e-05,3.61531]
[1779465033272,23.62,76629.2,0.0,-0.98067,3e-05,3.61531]
[1779465033954,23.62,76627.47,0.0,-0.98072,3e-05,3.6084]
[1779465034022,23.62,76627.47,0.0,-0.98072,3e-05,3.6084]
[1779465034481,23.62,76627.2,0.0,-0.98072,3e-05,3.60758]
[1779465035488,23.62,76621.52,0.0,-0.98087,3e-05,3.58432]
[1779465036705,23.62,76618.33,0.0,-0.98094,3e-05,3.57148]
[1779465036770,23.62,76618.33,0.0,-0.98094,3e-05,3.57148]
[1779465039515,23.62,76606.06,0.0,-0.98125,3e-05,3.52226]
[1779465040528,23.63,76598.91,0.0,-0.98143,3e-05,3.49362]
[1779465041532,23.63,76593.83,0.0,-0.98155,2e-05,3.47357]
[1779465043546,23.63,76590.64,0.0,-0.98162,2e-05,3.46182]
[1779465045560,23.63,76584.52,0.0,-0.98177,2e-05,3.43732]
[1779465047574,23.63,76581.58,0.0,-0.98185,2e-05,3.42469]
[1779465048583,23.63,76599.69,0.0,-0.9814,3e-05,3.49827]
[1779465049590,23.63,76608.38,0.0,-0.98118,3e-05,3.5342]
[1779465050597,23.63,76608.52,0.0,-0.98117,3e-05,3.53524]
[1779465051698,23.63,76608.52,0.0,-0.98117,3e-05,3.53524]
[1779465051770,23.63,76608.52,0.0,-0.98117,3e-05,3.53524]
[1779465052164,23.63,76608.52,0.0,-0.98117,3e-05,3.53524]
[1779465052268,23.63,76608.52,0.0,-0.98117,3e-05,3.53524]
[1779465052368,23.63,76608.16,0.0,-0.98117,3e-05,3.53469]
[1779465055706,23.63,76609.77,0.0,-0.98113,3e-05,3.54222]
[1779465056679,23.63,76609.86,0.0,-0.98112,3e-05,3.54305]
[1779465056771,23.63,76609.86,0.0,-0.98112,3e-05,3.54305]
[1779465060668,23.64,76617.95,0.0,-0.9809,3e-05,3.57861]
[1779465062040,23.64,76617.95,0.0,-0.9809,3e-05,3.57861]
[1779465062273,23.64,76617.95,0.0,-0.9809,3e-05,3.57861]
[1779465062522,23.64,76617.95,0.0,-0.9809,3e-05,3.57861]
[1779465062597,23.63,76618.65,0.0,-0.98089,3e-05,3.58014]
[1779465065703,23.63,76622.99,0.0,-0.98079,3e-05,3.59604]
[1779465066795,23.63,76622.99,0.0,-0.98079,3e-05,3.59604]
[1779465067022,23.63,76622.99,0.0,-0.98079,3e-05,3.59604]
[1779465068724,23.63,76632.22,0.0,-0.98057,3e-05,3.63227]
[1779465070040,23.63,76632.22,0.0,-0.98057,3e-05,3.63227]
[1779465070271,23.63,76632.22,0.0,-0.98057,3e-05,3.63227]
[1779465070359,23.63,76633.87,0.0,-0.98053,3e-05,3.6387]
[1779465074016,23.63,76630.3,0.0,-0.98062,3e-05,3.62437]
[1779465074269,23.63,76630.3,0.0,-0.98062,3e-05,3.62437]
[1779465075774,23.62,76636.1,0.0,-0.98048,3e-05,3.64631]
[1779465077413,23.62,76636.1,0.0,-0.98048,3e-05,3.64631]
[1779465077521,23.62,76636.1,0.0,-0.98048,3e-05,3.64631]
[1779465077567,23.63,76640.07,0.0,-0.98037,3e-05,3.66349]
[1779465078795,23.63,76647.43,0.0,-0.98018,3e-05,3.69479]
[1779465079802,23.63,76651.94,0.0,-0.98006,3e-05,3.71416]
[1779465080739,23.63,76651.94,0.0,-0.98006,3e-05,3.71416]
[1779465080769,23.63,76651.94,0.0,-0.98006,3e-05,3.71416]
[1779465081419,23.63,76651.94,0.0,-0.98006,3e-05,3.71416]
[1779465081522,23.63,76651.94,0.0,-0.98006,3e-05,3.71416]
[1779465081622,23.63,76651.74,0.0,-0.98006,3e-05,3.71364]
[1779465082826,23.63,76665.08,0.0,-0.9797,3e-05,3.7708]
[1779465084840,23.63,76667.1,0.0,-0.97964,3e-05,3.78016]
[1779465087705,23.63,76668.73,0.0,-0.9796,3e-05,3.78728]
[1779465087772,23.63,76668.73,0.0,-0.9796,3e-05,3.78728]
[1779465092896,23.63,76670.02,0.0,-0.97957,3e-05,3.79116]
[1779465098246,23.63,76669.92,0.0,-0.97957,3e-05,3.79089]
[1779465098645,23.63,76673.42,0.0,-0.97948,3e-05,3.80611]
[1779465098769,23.63,76673.42,0.0,-0.97948,3e-05,3.80611]
[1779465099800,23.63,76672.64,0.0,-0.9795,3e-05,3.80273]
[1779465100027,23.63,76672.64,0.0,-0.9795,3e-05,3.80273]
[1779465100108,23.63,76672.71,0.0,-0.9795,3e-05,3.80308]
[1779465102701,23.63,76673.67,0.0,-0.97947,3e-05,3.80726]
[1779465102770,23.63,76673.67,0.0,-0.97947,3e-05,3.80726]
[1779465102967,23.63,76674.27,0.0,-0.97945,3e-05,3.80988]
[1779465105988,23.63,76678.5,0.0,-0.97934,3e-05,3.82826]
[1779465108211,23.63,76680.1,0.0,-0.97929,3e-05,3.83521]
[1779465108269,23.63,76680.1,0.0,-0.97929,3e-05,3.83521]
[1779465108909,23.63,76684.0,0.0,-0.97919,3e-05,3.8522]
[1779465109404,23.63,76684.0,0.0,-0.97919,3e-05,3.8522]
[1779465109503,23.63,76684.0,0.0,-0.97919,3e-05,3.8522]
[1779465109522,23.63,76684.0,0.0,-0.97919,3e-05,3.8522]
[1779465109546,23.63,76684.42,0.0,-0.97918,3e-05,3.85399]
[1779465111270,23.63,76686.56,0.0,-0.97912,3e-05,3.8633]
[1779465115307,23.63,76690.72,0.0,-0.979,3e-05,3.88127]
[1779465115341,23.63,76690.72,0.0,-0.979,3e-05,3.88127]
[1779465115523,23.63,76690.72,0.0,-0.979,3e-05,3.88127]
[1779465116261,23.63,76692.48,0.0,-0.97895,3e-05,3.88891]
[1779465116271,23.63,76692.48,0.0,-0.97895,3e-05,3.88891]
[1779465116533,23.63,76692.48,0.0,-0.97895,3e-05,3.88891]
[1779465116547,23.63,76694.07,0.0,-0.97892,3e-05,3.89482]
[1779465116768,23.63,76694.07,0.0,-0.97892,3e-05,3.89482]
[1779465122100,23.62,76694.26,0.0,-0.97894,3e-05,3.8917]
[1779465122991,23.62,76694.26,0.0,-0.97894,3e-05,3.8917]
[1779465123018,23.62,76694.26,0.0,-0.97894,3e-05,3.8917]
[1779465125121,23.62,76701.69,0.0,-0.97874,3e-05,3.92271]
[1779465125864,23.62,76701.69,0.0,-0.97874,3e-05,3.92271]
[1779465125925,23.62,76701.69,0.0,-0.97874,3e-05,3.92271]
[1779465126019,23.62,76701.69,0.0,-0.97874,3e-05,3.92271]
[1779465126060,23.62,76701.69,0.0,-0.97874,3e-05,3.92271]
[1779465126128,23.62,76701.64,0.0,-0.97874,3e-05,3.9223]
[1779465126968,23.62,76701.64,0.0,-0.97874,3e-05,3.9223]
[1779465126972,23.62,76701.64,0.0,-0.97874,3e-05,3.9223]
[1779465127019,23.62,76701.64,0.0,-0.97874,3e-05,3.9223]
[1779465127915,23.62,76704.01,0.0,-0.97868,3e-05,3.93263]
[1779465128020,23.62,76704.01,0.0,-0.97868,3e-05,3.93263]
[1779465128142,23.62,76704.78,0.0,-0.97866,3e-05,3.93584]
[1779465129149,23.62,76709.15,0.0,-0.97854,3e-05,3.95507]
[1779465131995,23.62,76706.8,0.0,-0.97861,3e-05,3.94413]
[1779465132019,23.62,76706.8,0.0,-0.97861,3e-05,3.94413]
[1779465132145,23.62,76706.8,0.0,-0.97861,3e-05,3.94413]
[1779465132585,23.62,76706.8,0.0,-0.97861,3e-05,3.94413]
[1779465132603,23.62,76706.8,0.0,-0.97861,3e-05,3.94413]
[1779465132639,23.62,76704.24,0.0,-0.97868,3e-05,3.93253]
[1779465132769,23.62,76704.24,0.0,-0.97868,3e-05,3.93253]
[1779465133611,23.62,76704.24,0.0,-0.97868,3e-05,3.93253]
[1779465133781,23.62,76703.65,0.0,-0.9787,3e-05,3.9297]
[1779465136198,23.61,76692.8,0.0,-0.979,3e-05,3.88128]
[1779465137205,23.61,76688.02,0.0,-0.97914,3e-05,3.8602]
[1779465137790,23.61,76688.02,0.0,-0.97914,3e-05,3.8602]
[1779465137863,23.61,76688.02,0.0,-0.97914,3e-05,3.8602]
[1779465138019,23.61,76688.02,0.0,-0.97914,3e-05,3.8602]
[1779465138443,23.61,76688.02,0.0,-0.97914,3e-05,3.8602]
[1779465138490,23.61,76688.02,0.0,-0.97914,3e-05,3.8602]
[1779465138520,23.61,76688.02,0.0,-0.97914,3e-05,3.8602]
[1779465138582,23.61,76684.97,0.0,-0.97922,3e-05,3.8468]
[1779465142109,23.61,76687.86,0.0,-0.97914,3e-05,3.85928]
[1779465142229,23.61,76687.86,0.0,-0.97914,3e-05,3.85928]
[1779465142268,23.61,76687.86,0.0,-0.97914,3e-05,3.85928]
[1779465142331,23.61,76693.15,0.0,-0.979,3e-05,3.88241]
[1779465143247,23.61,76697.78,0.0,-0.97887,3e-05,3.9027]
[1779465144098,23.61,76697.78,0.0,-0.97887,3e-05,3.9027]
[1779465144111,23.61,76697.78,0.0,-0.97887,3e-05,3.9027]
[1779465144271,23.61,76697.78,0.0,-0.97887,3e-05,3.9027]
[1779465144370,23.61,76701.93,0.0,-0.97875,3e-05,3.92091]
[1779465147275,23.61,76705.82,0.0,-0.97865,3e-05,3.9376]
[1779465150299,23.61,76707.25,0.0,-0.97861,3e-05,3.94354]
[1779465150351,23.61,76707.25,0.0,-0.97861,3e-05,3.94354]
[1779465150520,23.61,76707.25,0.0,-0.97861,3e-05,3.94354]
[1779465150545,23.61,76707.35,0.0,-0.97861,3e-05,3.94376]
[1779465154199,23.61,76707.9,0.0,-0.97861,3e-05,3.94364]
[1779465154269,23.61,76707.9,0.0,-0.97861,3e-05,3.94364]
[1779465154507,23.61,76707.9,0.0,-0.97861,3e-05,3.94364]
[1779465154608,23.61,76709.0,0.0,-0.97858,3e-05,3.94832]
[1779465155898,23.61,76710.07,0.0,-0.97855,3e-05,3.95286]
[1779465156025,23.61,76710.07,0.0,-0.97855,3e-05,3.95286]
[1779465156338,23.61,76713.0,0.0,-0.97847,3e-05,3.9657]
[1779465161373,23.61,76714.46,0.0,-0.97843,3e-05,3.97094]
[1779465164395,23.61,76710.48,0.0,-0.97855,3e-05,3.95241]
[1779465164859,23.61,76710.48,0.0,-0.97855,3e-05,3.95241]
[1779465165030,23.61,76710.48,0.0,-0.97855,3e-05,3.95241]
[1779465165096,23.61,76710.48,0.0,-0.97855,3e-05,3.95241]
[1779465165402,23.61,76703.42,0.0,-0.97875,3e-05,3.92081]
[1779465165825,23.61,76703.42,0.0,-0.97875,3e-05,3.92081]
[1779465166021,23.61,76703.42,0.0,-0.97875,3e-05,3.92081]
[1779465166409,23.61,76699.82,0.0,-0.97885,3e-05,3.90471]
[1779465170437,23.6,76691.34,0.0,-0.97911,3e-05,3.86351]
[1779465172451,23.6,76687.74,0.0,-0.97923,3e-05,3.8454]
[1779465173022,23.6,76687.74,0.0,-0.97923,3e-05,3.8454]
[1779465173053,23.6,76687.74,0.0,-0.97923,3e-05,3.8454]
[1779465173276,23.6,76687.74,0.0,-0.97923,3e-05,3.8454]
[1779465173457,23.6,76687.63,0.0,-0.97924,3e-05,3.84376]
[1779465179623,23.59,76689.63,0.0,-0.97921,3e-05,3.849]
[1779465179675,23.59,76689.63,0.0,-0.97921,3e-05,3.849]
[1779465179722,23.59,76689.94,0.0,-0.97921,3e-05,3.84804]
[1779465179770,23.59,76689.94,0.0,-0.97921,3e-05,3.84804]
[1779465183914,23.58,76684.63,0.0,-0.97939,3e-05,3.82034]
[1779465183936,23.58,76684.63,0.0,-0.97939,3e-05,3.82034]
[1779465184026,23.58,76684.63,0.0,-0.97939,3e-05,3.82034]
[1779465184534,23.58,76685.35,0.0,-0.97937,3e-05,3.82236]
[1779465188059,23.58,76688.36,0.0,-0.97931,3e-05,3.83323]
[1779465188073,23.58,76688.36,0.0,-0.97931,3e-05,3.83323]
[1779465188269,23.58,76688.36,0.0,-0.97931,3e-05,3.83323]
[1779465188562,23.58,76689.96,0.0,-0.97926,3e-05,3.84019]
[1779465192591,23.58,76695.34,0.0,-0.97911,3e-05,3.86358]
[1779465194118,23.58,76695.43,0.0,-0.97911,3e-05,3.8639]
[1779465194138,23.58,76695.43,0.0,-0.97911,3e-05,3.8639]
[1779465194270,23.58,76695.43,0.0,-0.97911,3e-05,3.8639]
[1779465194360,23.58,76695.43,0.0,-0.97911,3e-05,3.8639]
[1779465194726,23.58,76695.71,0.0,-0.97911,3e-05,3.86505]
[1779465195270,23.58,76695.71,0.0,-0.97911,3e-05,3.86505]
[1779465197269,23.58,76697.99,0.0,-0.97904,3e-05,3.87489]
[1779465197626,23.58,76697.58,0.0,-0.97906,3e-05,3.87299]
[1779465200647,23.57,76692.75,0.0,-0.97919,3e-05,3.85152]
[1779465200829,23.57,76692.75,0.0,-0.97919,3e-05,3.85152]
[1779465201029,23.57,76692.75,0.0,-0.97919,3e-05,3.85152]
[1779465201675,23.57,76692.75,0.0,-0.97919,3e-05,3.85152]
[1779465201769,23.57,76692.75,0.0,-0.97919,3e-05,3.85152]
[1779465201761,23.57,76687.18,0.0,-0.97934,3e-05,3.82714]
[1779465205002,23.57,76688.81,0.0,-0.9793,3e-05,3.83418]
[1779465205021,23.57,76688.81,0.0,-0.9793,3e-05,3.83418]
[1779465209201,23.57,76690.15,0.0,-0.97926,3e-05,3.83985]
[1779465209268,23.57,76690.15,0.0,-0.97926,3e-05,3.83985]
[1779465209710,23.57,76690.18,0.0,-0.97926,3e-05,3.83993]
[1779465210717,23.57,76694.93,0.0,-0.97913,3e-05,3.86066]
[1779465211688,23.57,76694.93,0.0,-0.97913,3e-05,3.86066]
[1779465211768,23.57,76694.93,0.0,-0.97913,3e-05,3.86066]
[1779465221794,23.57,76696.52,0.0,-0.97911,3e-05,3.86467]
[1779465227461,23.57,76696.67,0.0,-0.9791,3e-05,3.86496]
[1779465227549,23.57,76696.67,0.0,-0.9791,3e-05,3.86496]
[1779465227562,23.57,76696.84,0.0,-0.9791,3e-05,3.86552]
[1779465228645,23.57,76696.84,0.0,-0.9791,3e-05,3.86552]
[1779465228768,23.57,76696.84,0.0,-0.9791,3e-05,3.86552]
[1779465233878,23.57,76694.91,0.0,-0.97916,3e-05,3.85653]
[1779465238156,23.57,76695.22,0.0,-0.97915,3e-05,3.85766]
[1779465238270,23.57,76695.22,0.0,-0.97915,3e-05,3.85766]
[1779465238370,23.57,76695.8,0.0,-0.97914,3e-05,3.86004]
[1779465239157,23.57,76695.8,0.0,-0.97914,3e-05,3.86004]
[1779465239270,23.57,76695.8,0.0,-0.97914,3e-05,3.86004]
[1779465244249,23.57,76695.15,0.0,-0.97916,3e-05,3.85687]
[1779465244268,23.57,76695.15,0.0,-0.97916,3e-05,3.85687]
[1779465244403,23.57,76698.94,0.0,-0.97905,3e-05,3.87332]
[1779465245606,23.57,76698.94,0.0,-0.97905,3e-05,3.87332]
[1779465245771,23.57,76698.94,0.0,-0.97905,3e-05,3.87332]
[1779465245619,23.57,76702.46,0.0,-0.97895,3e-05,3.88872]
[1779465251317,23.57,76702.0,0.0,-0.97897,3e-05,3.88615]
[1779465251519,23.57,76702.0,0.0,-0.97897,3e-05,3.88615]
[1779465251596,23.57,76703.93,0.0,-0.97892,3e-05,3.8944]
[1779465251872,23.57,76703.93,0.0,-0.97892,3e-05,3.8944]
[1779465252019,23.57,76703.93,0.0,-0.97892,3e-05,3.8944]
[1779465258046,23.57,76702.94,0.0,-0.97895,3e-05,3.88925]
[1779465260265,23.57,76703.8,0.0,-0.97893,3e-05,3.89293]
[1779465260520,23.57,76703.8,0.0,-0.97893,3e-05,3.89293]
[1779465260570,23.57,76703.73,0.0,-0.97893,3e-05,3.89237]
[1779465262002,23.57,76703.2,0.0,-0.97895,3e-05,3.89004]
[1779465262024,23.57,76703.2,0.0,-0.97895,3e-05,3.89004]
[1779465267352,23.57,76704.87,0.0,-0.9789,3e-05,3.8968]
[1779465267520,23.57,76704.87,0.0,-0.9789,3e-05,3.8968]
[1779465267565,23.57,76704.87,0.0,-0.9789,3e-05,3.8968]
[1779465267769,23.57,76704.87,0.0,-0.9789,3e-05,3.8968]
[1779465267600,23.57,76704.56,0.0,-0.97891,3e-05,3.89518]
[1779465273153,23.56,76705.64,0.0,-0.9789,3e-05,3.8973]
[1779465274612,23.56,76705.64,0.0,-0.9789,3e-05,3.8973]
[1779465274771,23.56,76705.64,0.0,-0.9789,3e-05,3.8973]
[1779465274775,23.56,76706.18,0.0,-0.97888,3e-05,3.89957]
[1779465275712,23.56,76706.18,0.0,-0.97888,3e-05,3.89957]
[1779465275772,23.56,76706.18,0.0,-0.97888,3e-05,3.89957]
[1779465281002,23.56,76707.24,0.0,-0.97886,3e-05,3.90351]
[1779465281299,23.56,76707.24,0.0,-0.97886,3e-05,3.90351]
[1779465281522,23.56,76707.24,0.0,-0.97886,3e-05,3.90351]
[1779465281566,23.56,76708.11,0.0,-0.97884,3e-05,3.90723]
[1779465282502,23.56,76708.11,0.0,-0.97884,3e-05,3.90723]
[1779465282519,23.56,76708.11,0.0,-0.97884,3e-05,3.90723]
[1779465288290,23.56,76707.57,0.0,-0.97886,3e-05,3.9041]
[1779465288520,23.56,76707.57,0.0,-0.97886,3e-05,3.9041]
[1779465288744,23.56,76707.6,0.0,-0.97886,3e-05,3.90411]
[1779465289288,23.56,76707.6,0.0,-0.97886,3e-05,3.90411]
[1779465289520,23.56,76707.6,0.0,-0.97886,3e-05,3.90411]
[1779465292754,23.56,76707.53,0.0,-0.97886,3e-05,3.90344]
[1779465292768,23.56,76707.53,0.0,-0.97886,3e-05,3.90344]
[1779465292855,23.56,76707.36,0.0,-0.97886,3e-05,3.90258]
[1779465293360,23.56,76707.36,0.0,-0.97886,3e-05,3.90258]
[1779465293521,23.56,76707.36,0.0,-0.97886,3e-05,3.90258]
[1779465293577,23.56,76710.05,0.0,-0.97879,3e-05,3.91438]
[1779465297863,23.56,76710.75,0.0,-0.97877,3e-05,3.91708]
[1779465298018,23.56,76710.97,0.0,-0.97877,3e-05,3.91792]
[1779465298329,23.56,76708.95,0.0,-0.97883,3e-05,3.90883]
[1779465299099,23.56,76708.95,0.0,-0.97883,3e-05,3.90883]
[1779465299272,23.56,76708.95,0.0,-0.97883,3e-05,3.90883]
[1779465299336,23.56,76706.14,0.0,-0.9789,3e-05,3.89628]
[1779465304371,23.56,76706.12,0.0,-0.97891,3e-05,3.89572]
[1779465307435,23.56,76707.25,0.0,-0.97888,3e-05,3.9005]
[1779465307523,23.56,76707.25,0.0,-0.97888,3e-05,3.9005]
[1779465307769,23.56,76707.25,0.0,-0.97888,3e-05,3.9005]
[1779465307869,23.56,76707.74,0.0,-0.97887,3e-05,3.90255]
[1779465309002,23.56,76707.75,0.0,-0.97887,3e-05,3.90248]
[1779465309022,23.56,76707.75,0.0,-0.97887,3e-05,3.90248]
[1779465314441,23.56,76708.69,0.0,-0.97884,3e-05,3.90591]
[1779465315274,23.56,76708.69,0.0,-0.97884,3e-05,3.90591]
[1779465315524,23.56,76708.69,0.0,-0.97884,3e-05,3.90591]
[1779465321492,23.56,76710.34,0.0,-0.9788,3e-05,3.91226]
[1779465324068,23.56,76712.12,0.0,-0.97876,3e-05,3.91987]
[1779465324120,23.56,76712.12,0.0,-0.97876,3e-05,3.91987]
[1779465324270,23.56,76712.12,0.0,-0.97876,3e-05,3.91987]
[1779465329548,23.55,76714.38,0.0,-0.9787,3e-05,3.92895]
[1779465330369,23.55,76714.38,0.0,-0.9787,3e-05,3.92895]
[1779465330420,23.55,76714.38,0.0,-0.9787,3e-05,3.92895]
[1779465330519,23.55,76714.38,0.0,-0.9787,3e-05,3.92895]
[1779465333576,23.55,76711.98,0.0,-0.97878,3e-05,3.9157]
[1779465334449,23.55,76711.98,0.0,-0.97878,3e-05,3.9157]
[1779465334484,23.55,76711.98,0.0,-0.97878,3e-05,3.9157]
[1779465334521,23.55,76711.98,0.0,-0.97878,3e-05,3.9157]
[1779465337604,23.55,76708.34,0.0,-0.97889,3e-05,3.89905]
[1779465340504,23.55,76706.63,0.0,-0.97893,3e-05,3.89129]
[1779465340518,23.55,76706.63,0.0,-0.97893,3e-05,3.89129]
[1779465340556,23.55,76706.63,0.0,-0.97893,3e-05,3.89129]
[1779465343005,23.55,76706.57,0.0,-0.97894,3e-05,3.89075]
[1779465343019,23.55,76706.57,0.0,-0.97894,3e-05,3.89075]
[1779465346742,23.55,76707.52,0.0,-0.97891,3e-05,3.89465]
[1779465346771,23.55,76707.52,0.0,-0.97891,3e-05,3.89465]
[1779465346822,23.55,76707.52,0.0,-0.97891,3e-05,3.89465]
[1779465347269,23.55,76708.25,0.0,-0.97889,3e-05,3.89778]
[1779465347518,23.55,76708.25,0.0,-0.97889,3e-05,3.89778]
[1779465350696,23.55,76712.19,0.0,-0.97879,3e-05,3.91475]
[1779465353008,23.55,76712.19,0.0,-0.97879,3e-05,3.91448]
[1779465353021,23.55,76712.19,0.0,-0.97879,3e-05,3.91448]
[1779465353060,23.55,76712.19,0.0,-0.97879,3e-05,3.91448]
[1779465356969,23.55,76711.73,0.0,-0.9788,3e-05,3.91192]
[1779465357023,23.55,76711.73,0.0,-0.9788,3e-05,3.91192]
[1779465361896,23.55,76710.69,0.0,-0.97884,3e-05,3.90679]
[1779465362022,23.55,76709.86,0.0,-0.97886,3e-05,3.90299]
[1779465362030,23.55,76709.86,0.0,-0.97886,3e-05,3.90299]
[1779465362269,23.55,76709.86,0.0,-0.97886,3e-05,3.90299]
[1779465367855,23.55,76709.66,0.0,-0.97887,3e-05,3.90156]
[1779465369236,23.55,76710.25,0.0,-0.97885,3e-05,3.90396]
[1779465369271,23.55,76710.25,0.0,-0.97885,3e-05,3.90396]
[1779465369277,23.55,76710.25,0.0,-0.97885,3e-05,3.90396]
[1779465372008,23.55,76710.01,0.0,-0.97886,3e-05,3.90258]
[1779465372268,23.55,76710.01,0.0,-0.97886,3e-05,3.90258]
[1779465374865,23.55,76713.03,0.0,-0.97878,3e-05,3.91567]
[1779465378338,23.55,76712.83,0.0,-0.97879,3e-05,3.91442]
[1779465378390,23.55,76712.83,0.0,-0.97879,3e-05,3.91442]
[1779465378528,23.55,76712.83,0.0,-0.97879,3e-05,3.91442]
[1779465381914,23.55,76715.65,0.0,-0.97871,3e-05,3.9265]
[1779465383549,23.54,76716.58,0.0,-0.97869,3e-05,3.9305]
[1779465383601,23.54,76716.58,0.0,-0.97869,3e-05,3.9305]
[1779465383769,23.54,76716.58,0.0,-0.97869,3e-05,3.9305]
[1779465388963,23.54,76715.91,0.0,-0.97871,3e-05,3.92661]
[1779465394719,23.54,76715.77,0.0,-0.97873,3e-05,3.92345]
[1779465395806,23.54,76716.59,0.0,-0.97871,3e-05,3.92677]
[1779465395859,23.54,76716.59,0.0,-0.97871,3e-05,3.92677]
[1779465396027,23.54,76717.61,0.0,-0.97868,3e-05,3.93113]
[1779465400905,23.54,76719.61,0.0,-0.97863,3e-05,3.93949]
[1779465400957,23.54,76719.61,0.0,-0.97863,3e-05,3.93949]
[1779465401019,23.54,76719.22,0.0,-0.97864,3e-05,3.93736]
[1779465403970,23.54,76719.82,0.0,-0.97863,3e-05,3.93983]
[1779465403066,23.54,76722.22,0.0,-0.97856,3e-05,3.95034]
[1779465404021,23.54,76722.22,0.0,-0.97856,3e-05,3.95034]
[1779465408716,23.54,76724.37,0.0,-0.97851,3e-05,3.95881]
[1779465408758,23.54,76724.37,0.0,-0.97851,3e-05,3.95881]
[1779465408771,23.54,76724.37,0.0,-0.97851,3e-05,3.95881]
[1779465414364,23.54,76724.25,0.0,-0.97852,3e-05,3.95708]
[1779465418866,23.54,76724.45,0.0,-0.97852,3e-05,3.95701]
[1779465418917,23.54,76724.45,0.0,-0.97852,3e-05,3.95701]
[1779465419018,23.53,76724.14,0.0,-0.97853,3e-05,3.95513]
[1779465424216,23.53,76727.08,0.0,-0.97847,3e-05,3.96481]
[1779465427845,23.53,76726.94,0.0,-0.97848,3e-05,3.9628]
[1779465427905,23.53,76726.94,0.0,-0.97848,3e-05,3.9628]
[1779465428027,23.52,76726.94,0.0,-0.97849,3e-05,3.9609]
[1779465428244,23.52,76729.44,0.0,-0.97842,3e-05,3.97211]
[1779465429251,23.52,76738.57,0.0,-0.97816,3e-05,4.01301]
[1779465430113,23.52,76738.57,0.0,-0.97816,3e-05,4.01301]
[1779465431268,23.52,76739.68,0.0,-0.97813,3e-05,4.01775]
[1779465431452,23.52,76739.01,0.0,-0.97815,3e-05,4.01402]
[1779465432271,23.52,76733.01,0.0,-0.97833,3e-05,3.98694]
[1779465433626,23.52,76733.01,0.0,-0.97833,3e-05,3.98694]
[1779465433646,23.52,76733.01,0.0,-0.97833,3e-05,3.98694]
[1779465433771,23.52,76733.01,0.0,-0.97833,3e-05,3.98694]
[1779465433872,23.52,76728.82,0.0,-0.97845,3e-05,3.96747]
[1779465435293,23.52,76725.63,0.0,-0.97854,3e-05,3.95291]
[1779465436301,23.52,76723.21,0.0,-0.97861,3e-05,3.94185]
[1779465438443,23.52,76723.18,0.0,-0.97862,3e-05,3.94036]
[1779465438495,23.52,76723.18,0.0,-0.97862,3e-05,3.94036]
[1779465438529,23.52,76723.18,0.0,-0.97862,3e-05,3.94036]
[1779465441823,23.51,76721.66,0.0,-0.9787,3e-05,3.92825]
[1779465441936,23.51,76721.66,0.0,-0.9787,3e-05,3.92825]
[1779465442019,23.51,76721.66,0.0,-0.9787,3e-05,3.92825]
[1779465441894,23.51,76718.79,0.0,-0.97879,3e-05,3.91417]
[1779465442343,23.51,76714.71,0.0,-0.97891,3e-05,3.89478]
[1779465447492,23.5,76714.47,0.0,-0.97895,3e-05,3.88871]
[1779465447518,23.5,76714.47,0.0,-0.97895,3e-05,3.88871]
[1779465452793,23.49,76712.67,0.0,-0.97905,3e-05,3.8727]
[1779465452847,23.49,76712.67,0.0,-0.97905,3e-05,3.8727]
[1779465453154,23.49,76712.17,0.0,-0.97907,3e-05,3.86929]
[1779465453269,23.49,76712.17,0.0,-0.97907,3e-05,3.86929]
[1779465458370,23.48,76712.45,0.0,-0.9791,3e-05,3.86458]
[1779465458457,23.48,76714.94,0.0,-0.97904,3e-05,3.87439]
[1779465459464,23.48,76717.93,0.0,-0.97896,3e-05,3.88641]
[1779465461478,23.47,76721.08,0.0,-0.97889,3e-05,3.89795]
[1779465462485,23.47,76727.83,0.0,-0.9787,3e-05,3.92787]
[1779465463492,23.47,76731.17,0.0,-0.97861,3e-05,3.94264]
[1779465468527,23.47,76727.18,0.0,-0.97874,3e-05,3.92167]
[1779465469632,23.47,76727.18,0.0,-0.97874,3e-05,3.92167]
[1779465475576,23.46,76728.61,0.0,-0.97876,3e-05,3.9191]
[1779465480622,23.45,76728.71,0.0,-0.9788,3e-05,3.91322]
[1779465481629,23.45,76725.12,0.0,-0.97891,3e-05,3.89599]
[1779465482636,23.44,76722.09,0.0,-0.979,3e-05,3.88133]
[1779465487671,23.44,76720.1,0.0,-0.97909,3e-05,3.86655]
[1779465493713,23.43,76715.96,0.0,-0.97925,3e-05,3.84123]
[1779465498748,23.42,76717.03,0.0,-0.97926,3e-05,3.84024]
[1779465502776,23.41,76727.3,0.0,-0.979,3e-05,3.88101]
[1779465503782,23.41,76729.23,0.0,-0.97896,3e-05,3.88835]
[1779465508026,23.4,76730.47,0.0,-0.97894,3e-05,3.89016]
[1779465508057,23.4,76735.73,0.0,-0.9788,3e-05,3.91234]
[1779465508374,23.4,76735.73,0.0,-0.9788,3e-05,3.91234]
[1779465508822,23.4,76740.14,0.0,-0.97868,3e-05,3.93191]
[1779465511639,23.4,76740.39,0.0,-0.97869,3e-05,3.93042]
[1779465511843,23.4,76740.47,0.0,-0.97871,3e-05,3.92756]
[1779465514866,23.39,76730.32,0.0,-0.97902,3e-05,3.87848]
[1779465515873,23.39,76726.76,0.0,-0.97912,3e-05,3.86152]
[1779465516880,23.39,76722.89,0.0,-0.97924,3e-05,3.84328]
[1779465519174,23.38,76722.48,0.0,-0.97927,3e-05,3.83921]
[1779465519225,23.38,76722.48,0.0,-0.97927,3e-05,3.83921]
[1779465519272,23.38,76722.48,0.0,-0.97927,3e-05,3.83921]
[1779465524935,23.37,76721.81,0.0,-0.97933,3e-05,3.82958]
[1779465525943,23.37,76718.52,0.0,-0.97942,3e-05,3.81404]
[1779465526950,23.37,76714.88,0.0,-0.97953,3e-05,3.79704]
[1779465531631,23.36,76712.9,0.0,-0.97961,3e-05,3.78425]
[1779465531667,23.36,76712.9,0.0,-0.97961,3e-05,3.78425]
[1779465531772,23.36,76712.9,0.0,-0.97961,3e-05,3.78425]
[1779465537020,23.36,76712.15,0.0,-0.97967,3e-05,3.775]
[1779465541049,23.35,76718.84,0.0,-0.97951,3e-05,3.80029]
[1779465542979,23.35,76717.91,0.0,-0.97954,3e-05,3.79521]
[1779465543019,23.35,76717.91,0.0,-0.97954,3e-05,3.79521]
[1779465543033,23.35,76717.91,0.0,-0.97954,3e-05,3.79521]
[1779465548097,23.34,76717.08,0.0,-0.97961,3e-05,3.78554]
[1779465549101,23.34,76717.08,0.0,-0.97961,3e-05,3.78554]
[1779465549267,23.34,76717.15,0.0,-0.97961,3e-05,3.78485]
[1779465550112,23.34,76714.83,0.0,-0.97968,3e-05,3.77374]
[1779465551119,23.34,76712.19,0.0,-0.97976,3e-05,3.76127]
[1779465552603,23.33,76712.57,0.0,-0.97975,3e-05,3.76197]
[1779465552632,23.33,76712.57,0.0,-0.97975,3e-05,3.76197]
[1779465552775,23.33,76712.57,0.0,-0.97975,3e-05,3.76197]
[1779465558170,23.33,76712.03,0.0,-0.9798,3e-05,3.75395]
[1779465560038,23.33,76712.03,0.0,-0.9798,3e-05,3.75395]
[1779465561770,23.32,76712.55,0.0,-0.9798,3e-05,3.75436]
[1779465562198,23.32,76710.29,0.0,-0.97988,3e-05,3.74271]
[1779465563768,23.32,76710.29,0.0,-0.97988,3e-05,3.74271]
[1779465563922,23.32,76710.41,0.0,-0.97988,3e-05,3.74144]
[1779465567779,23.32,76709.34,0.0,-0.97992,3e-05,3.73503]
[1779465567880,23.31,76710.16,0.0,-0.97991,3e-05,3.73682]
[1779465573275,23.31,76709.66,0.0,-0.97996,3e-05,3.72844]
[1779465578310,23.3,76709.7,0.0,-0.97999,3e-05,3.72433]
[1779465582697,23.3,76709.9,0.0,-0.98,3e-05,3.72266]
[1779465582769,23.3,76709.9,0.0,-0.98,3e-05,3.72266]
[1779465587181,23.29,76710.21,0.0,-0.98001,3e-05,3.72065]
[1779465587268,23.29,76710.21,0.0,-0.98001,3e-05,3.72065]
[1779465587406,23.29,76710.21,0.0,-0.98002,3e-05,3.71898]
[1779465588279,23.29,76710.21,0.0,-0.98002,3e-05,3.71898]
[1779465588522,23.29,76710.21,0.0,-0.98002,3e-05,3.71898]
[1779465594426,23.28,76710.95,0.0,-0.98004,3e-05,3.71638]
[1779465599461,23.27,76709.61,0.0,-0.9801,3e-05,3.70654]
[1779465602156,23.27,76707.17,0.0,-0.98018,3e-05,3.69366]
[1779465602482,23.27,76704.63,0.0,-0.98025,3e-05,3.68276]
[1779465604136,23.27,76704.63,0.0,-0.98025,3e-05,3.68276]
[1779465603489,23.27,76707.54,0.0,-0.98018,3e-05,3.69448]
[1779465604269,23.27,76707.54,0.0,-0.98018,3e-05,3.69448]
[1779465604496,23.27,76711.62,0.0,-0.98007,3e-05,3.71129]
[1779465605771,23.27,76711.62,0.0,-0.98007,3e-05,3.71129]
[1779465605872,23.27,76710.43,0.0,-0.98011,3e-05,3.70459]
[1779465608761,23.27,76711.91,0.0,-0.98008,3e-05,3.71018]
[1779465608770,23.27,76711.91,0.0,-0.98008,3e-05,3.71018]
[1779465611655,23.26,76712.14,0.0,-0.98009,3e-05,3.70878]
[1779465613408,23.26,76712.27,0.0,-0.9801,3e-05,3.70698]
[1779465613520,23.26,76712.27,0.0,-0.9801,3e-05,3.70698]
[1779465613534,23.26,76712.27,0.0,-0.9801,3e-05,3.70698]
[1779465613771,23.26,76712.27,0.0,-0.9801,3e-05,3.70698]
[1779465613872,23.26,76711.68,0.0,-0.98012,3e-05,3.70365]
[1779465617264,23.25,76715.88,0.0,-0.98002,3e-05,3.72023]
[1779465617269,23.25,76715.88,0.0,-0.98002,3e-05,3.72023]
[1779465621615,23.25,76723.82,0.0,-0.97983,3e-05,3.74978]
[1779465623629,23.25,76728.94,0.0,-0.9797,3e-05,3.77036]
[1779465624636,23.24,76733.35,0.0,-0.97959,3e-05,3.78876]
[1779465626293,23.24,76733.8,0.0,-0.97958,3e-05,3.7898]
[1779465626519,23.24,76733.8,0.0,-0.97958,3e-05,3.7898]
[1779465629270,23.24,76735.0,0.0,-0.97957,3e-05,3.79225]
[1779465629579,23.24,76735.0,0.0,-0.97957,3e-05,3.79225]
[1779465629769,23.24,76735.0,0.0,-0.97957,3e-05,3.79225]
[1779465629815,23.24,76737.41,0.0,-0.97951,3e-05,3.80189]
[1779465631686,23.23,76732.04,0.0,-0.97968,3e-05,3.77455]
[1779465633700,23.23,76725.92,0.0,-0.97985,3e-05,3.74607]
[1779465634829,23.23,76725.92,0.0,-0.97985,3e-05,3.74607]
[1779465635020,23.23,76725.92,0.0,-0.97985,3e-05,3.74607]
[1779465636721,23.23,76720.1,0.0,-0.98003,3e-05,3.71825]
[1779465637525,23.23,76720.1,0.0,-0.98003,3e-05,3.71825]
[1779465637771,23.23,76720.1,0.0,-0.98003,3e-05,3.71825]
[1779465637872,23.23,76718.28,0.0,-0.98008,3e-05,3.70957]
[1779465643779,23.22,76708.99,0.0,-0.98036,3e-05,3.6656]
[1779465644233,23.22,76708.99,0.0,-0.98036,3e-05,3.6656]
[1779465644892,23.22,76708.55,0.0,-0.98038,3e-05,3.66219]
[1779465646794,23.22,76700.19,0.0,-0.98061,3e-05,3.62514]
[1779465647483,23.22,76700.19,0.0,-0.98061,3e-05,3.62514]
[1779465647801,23.22,76708.0,0.0,-0.98041,3e-05,3.65775]
[1779465648808,23.21,76708.78,0.0,-0.98039,3e-05,3.66037]
[1779465653843,23.21,76709.18,0.0,-0.9804,3e-05,3.6585]
[1779465657472,23.21,76710.74,0.0,-0.98037,3e-05,3.66304]
[1779465657519,23.21,76710.74,0.0,-0.98037,3e-05,3.66304]
[1779465660892,23.2,76716.75,0.0,-0.98023,3e-05,3.68594]
[1779465662098,23.2,76716.75,0.0,-0.98023,3e-05,3.68594]
[1779465662123,23.2,76716.91,0.0,-0.98023,3e-05,3.68588]
[1779465662270,23.2,76716.91,0.0,-0.98023,3e-05,3.68588]
[1779465663264,23.2,76718.35,0.0,-0.9802,3e-05,3.69133]
[1779465663270,23.2,76718.35,0.0,-0.9802,3e-05,3.69133]
[1779465666396,23.2,76719.66,0.0,-0.98018,3e-05,3.69469]
[1779465667831,23.2,76719.7,0.0,-0.98018,3e-05,3.6941]
[1779465668020,23.2,76719.7,0.0,-0.98018,3e-05,3.6941]
[1779465668334,23.19,76719.54,0.0,-0.98019,3e-05,3.69265]
[1779465668518,23.19,76719.54,0.0,-0.98019,3e-05,3.69265]
[1779465668953,23.19,76719.55,0.0,-0.98019,3e-05,3.69269]
[1779465671631,23.19,76717.37,0.0,-0.98025,3e-05,3.68255]
[1779465671769,23.19,76717.37,0.0,-0.98025,3e-05,3.68255]
[1779465678081,23.14,76721.81,0.0,-0.98037,3e-05,3.66462]
[1779465678270,23.14,76721.81,0.0,-0.98037,3e-05,3.66462]
[1779465678280,23.13,76727.74,0.0,-0.98025,3e-05,3.68316]
[1779465679624,23.13,76727.74,0.0,-0.98025,3e-05,3.68316]
[1779465679769,23.13,76727.74,0.0,-0.98025,3e-05,3.68316]
[1779465679649,23.12,76731.0,0.0,-0.98021,3e-05,3.68998]
[1779465685184,23.07,76733.86,0.0,-0.98036,3e-05,3.66691]
[1779465685270,23.07,76733.86,0.0,-0.98036,3e-05,3.66691]
[1779465689094,23.06,76741.23,0.0,-0.98018,3e-05,3.69522]
[1779465690131,23.06,76741.23,0.0,-0.98018,3e-05,3.69522]
[1779465690269,23.06,76741.23,0.0,-0.98018,3e-05,3.69522]
[1779465694813,23.06,76744.43,0.0,-0.98012,3e-05,3.70425]
[1779465695029,23.06,76744.67,0.0,-0.98012,3e-05,3.70453]
[1779465695136,23.05,76744.85,0.0,-0.98012,3e-05,3.70455]
[1779465697149,23.05,76754.35,0.0,-0.97987,3e-05,3.74447]
[1779465698157,23.05,76755.92,0.0,-0.97983,3e-05,3.75052]
[1779465700139,23.05,76756.71,0.0,-0.97982,3e-05,3.75314]
[1779465700270,23.05,76756.71,0.0,-0.97982,3e-05,3.75314]
[1779465705418,23.04,76754.62,0.0,-0.9799,3e-05,3.73971]
[1779465705524,23.04,76754.62,0.0,-0.9799,3e-05,3.73971]
[1779465707790,23.04,76752.09,0.0,-0.97998,3e-05,3.72699]
[1779465707825,23.04,76751.84,0.0,-0.97999,3e-05,3.7251]
[1779465708019,23.04,76751.84,0.0,-0.97999,3e-05,3.7251]
[1779465710241,23.04,76756.52,0.0,-0.97988,3e-05,3.74314]
[1779465711546,23.04,76756.52,0.0,-0.97988,3e-05,3.74314]
[1779465711769,23.04,76756.52,0.0,-0.97988,3e-05,3.74314]
[1779465712815,23.04,76758.24,0.0,-0.97984,3e-05,3.74985]
[1779465713019,23.03,76761.33,0.0,-0.97976,3e-05,3.76257]
[1779465713262,23.03,76762.07,0.0,-0.97974,3e-05,3.76496]
[1779465715520,23.03,76762.95,0.0,-0.97972,3e-05,3.76796]
[1779465718297,23.03,76767.82,0.0,-0.97961,3e-05,3.78593]
[1779465719396,23.03,76767.82,0.0,-0.97961,3e-05,3.78593]
[1779465719520,23.03,76767.82,0.0,-0.97961,3e-05,3.78593]
[1779465720299,23.02,76770.86,0.0,-0.97953,3e-05,3.79849]
[1779465722325,23.02,76780.25,0.0,-0.97929,3e-05,3.83743]
[1779465723549,23.02,76780.25,0.0,-0.97929,3e-05,3.83743]
[1779465724342,23.02,76788.61,0.0,-0.97906,3e-05,3.87405]
[1779465725349,23.02,76792.95,0.0,-0.97893,3e-05,3.89369]
[1779465727136,23.02,76791.43,0.0,-0.97898,3e-05,3.88688]
[1779465727188,23.02,76791.43,0.0,-0.97898,3e-05,3.88688]
[1779465727271,23.02,76791.43,0.0,-0.97898,3e-05,3.88688]
[1779465730384,23.01,76785.9,0.0,-0.97916,3e-05,3.85778]
[1779465732316,23.01,76786.53,0.0,-0.97915,3e-05,3.8596]
[1779465732521,23.01,76786.53,0.0,-0.97915,3e-05,3.8596]
[1779465732737,23.01,76786.53,0.0,-0.97915,3e-05,3.8596]
[1779465733829,23.01,76787.13,0.0,-0.97914,3e-05,3.86129]
[1779465733881,23.01,76787.13,0.0,-0.97914,3e-05,3.86129]
[1779465733873,23.01,76789.02,0.0,-0.97909,3e-05,3.86878]
[1779465734018,23.01,76789.02,0.0,-0.97909,3e-05,3.86878]
[1779465734412,23.01,76789.16,0.0,-0.97909,3e-05,3.8684]
[1779465735520,23.01,76789.16,0.0,-0.97909,3e-05,3.8684]
[1779465739773,23.0,76791.92,0.0,-0.97904,3e-05,3.87673]
[1779465739824,23.0,76791.92,0.0,-0.97904,3e-05,3.87673]
[1779465740021,23.0,76794.01,0.0,-0.97899,3e-05,3.88513]
[1779465741613,23.0,76794.69,0.0,-0.97898,3e-05,3.88716]
[1779465741665,23.0,76794.69,0.0,-0.97898,3e-05,3.88716]
[1779465741769,23.0,76794.69,0.0,-0.97898,3e-05,3.88716]
[1779465741871,23.0,76795.13,0.0,-0.97897,3e-05,3.88811]
[1779465744588,22.99,76792.71,0.0,-0.97905,3e-05,3.87511]
[1779465744623,22.99,76792.71,0.0,-0.97905,3e-05,3.87511]
[1779465744768,22.99,76792.71,0.0,-0.97905,3e-05,3.87511]
[1779465748198,22.99,76791.36,0.0,-0.97912,3e-05,3.86504]
[1779465748251,22.99,76791.36,0.0,-0.97912,3e-05,3.86504]
[1779465748269,22.99,76791.36,0.0,-0.97912,3e-05,3.86504]
[1779465748510,22.99,76791.6,0.0,-0.97911,3e-05,3.86513]
[1779465751913,22.99,76791.12,0.0,-0.97914,3e-05,3.861]
[1779465751949,22.97,76792.79,0.0,-0.97917,3e-05,3.85696]
[1779465752025,22.97,76792.79,0.0,-0.97917,3e-05,3.85696]
[1779465754002,22.94,76798.2,0.0,-0.97913,3e-05,3.86217]
[1779465754021,22.94,76798.2,0.0,-0.97913,3e-05,3.86217]
[1779465754054,22.94,76798.2,0.0,-0.97913,3e-05,3.86217]
[1779465754552,22.93,76799.02,0.0,-0.97917,3e-05,3.85624]
[1779465755016,22.93,76799.02,0.0,-0.97917,3e-05,3.85624]
[1779465755274,22.93,76799.02,0.0,-0.97917,3e-05,3.85624]
[1779465755559,22.92,76799.21,0.0,-0.97923,3e-05,3.8476]
[1779465758623,22.91,76800.54,0.0,-0.97924,3e-05,3.84631]
[1779465758693,22.91,76800.54,0.0,-0.97924,3e-05,3.84631]
[1779465758770,22.91,76800.54,0.0,-0.97924,3e-05,3.84631]
[1779465763220,22.92,76804.69,0.0,-0.97906,3e-05,3.87343]
[1779465763268,22.92,76804.69,0.0,-0.97906,3e-05,3.87343]
[1779465763288,22.92,76804.69,0.0,-0.97906,3e-05,3.87343]
[1779465763615,22.92,76804.62,0.0,-0.97906,3e-05,3.87448]
[1779465766163,22.92,76805.53,0.0,-0.97904,3e-05,3.87773]
[1779465766214,22.92,76805.53,0.0,-0.97904,3e-05,3.87773]
[1779465766270,22.92,76805.53,0.0,-0.97904,3e-05,3.87773]
[1779465766873,22.92,76805.34,0.0,-0.97905,3e-05,3.87586]
[1779465768650,22.92,76799.75,0.0,-0.97921,3e-05,3.85092]
[1779465769292,22.92,76799.75,0.0,-0.97921,3e-05,3.85092]
[1779465769354,22.92,76799.75,0.0,-0.97921,3e-05,3.85092]
[1779465769521,22.92,76799.75,0.0,-0.97921,3e-05,3.85092]
[1779465769657,22.92,76796.91,0.0,-0.97929,3e-05,3.83719]
[1779465770564,22.92,76796.91,0.0,-0.97929,3e-05,3.83719]
[1779465770577,22.92,76796.91,0.0,-0.97929,3e-05,3.83719]
[1779465770769,22.92,76796.91,0.0,-0.97929,3e-05,3.83719]
[1779465773878,22.92,76800.3,0.0,-0.9792,3e-05,3.85185]
[1779465773930,22.92,76800.3,0.0,-0.9792,3e-05,3.85185]
[1779465774019,22.91,76802.2,0.0,-0.97915,3e-05,3.85945]
[1779465774692,22.91,76804.63,0.0,-0.97909,3e-05,3.86944]
[1779465778350,22.91,76806.31,0.0,-0.97906,3e-05,3.87407]
[1779465778402,22.91,76806.31,0.0,-0.97906,3e-05,3.87407]
[1779465778518,22.91,76806.31,0.0,-0.97906,3e-05,3.87407]
[1779465779961,22.91,76807.53,0.0,-0.97904,3e-05,3.87761]
[1779465780037,22.91,76807.53,0.0,-0.97904,3e-05,3.87761]
[1779465780562,22.91,76807.53,0.0,-0.97904,3e-05,3.87761]
[1779465780769,22.91,76807.53,0.0,-0.97904,3e-05,3.87761]
[1779465780871,22.91,76805.18,0.0,-0.97911,3e-05,3.866]
[1779465781744,22.9,76800.3,0.0,-0.97926,3e-05,3.84305]
[1779465786634,22.9,76800.6,0.0,-0.97927,3e-05,3.84073]
[1779465786686,22.9,76800.6,0.0,-0.97927,3e-05,3.84073]
[1779465786769,22.9,76800.6,0.0,-0.97927,3e-05,3.84073]
[1779465786775,22.9,76800.94,0.0,-0.97927,3e-05,3.84134]
[1779465790804,22.89,76790.04,0.0,-0.9796,3e-05,3.78898]
[1779465792485,22.89,76793.48,0.0,-0.97951,3e-05,3.80343]
[1779465792539,22.89,76793.48,0.0,-0.97951,3e-05,3.80343]
[1779465792611,22.89,76793.48,0.0,-0.97951,3e-05,3.80343]
[1779465792818,22.89,76795.21,0.0,-0.97946,3e-05,3.81035]
[1779465795352,22.89,76795.29,0.0,-0.97947,3e-05,3.80902]
[1779465795523,22.89,76795.29,0.0,-0.97947,3e-05,3.80902]
[1779465795839,22.89,76796.18,0.0,-0.97945,3e-05,3.81216]
[1779465796845,22.88,76800.52,0.0,-0.97933,3e-05,3.83075]
[1779465797984,22.89,76800.97,0.0,-0.97932,3e-05,3.83305]
[1779465797995,22.89,76800.97,0.0,-0.97932,3e-05,3.83305]
[1779465798020,22.89,76800.97,0.0,-0.97932,3e-05,3.83305]
[1779465798860,22.89,76801.43,0.0,-0.97931,3e-05,3.83537]
[1779465802243,22.89,76798.99,0.0,-0.97938,3e-05,3.82398]
[1779465802271,22.89,76798.99,0.0,-0.97938,3e-05,3.82398]
[1779465802465,22.89,76798.99,0.0,-0.97938,3e-05,3.82398]
[1779465802520,22.89,76798.99,0.0,-0.97938,3e-05,3.82398]
[1779465802888,22.88,76798.27,0.0,-0.9794,3e-05,3.81986]
[1779465804902,22.88,76793.99,0.0,-0.97953,3e-05,3.79898]
[1779465807794,22.88,76795.66,0.0,-0.9795,3e-05,3.80475]
[1779465807846,22.88,76795.66,0.0,-0.9795,3e-05,3.80475]
[1779465807923,22.88,76796.52,0.0,-0.97948,3e-05,3.80775]
[1779465808021,22.88,76796.52,0.0,-0.97948,3e-05,3.80775]
[1779465811273,22.87,76797.44,0.0,-0.97947,3e-05,3.80933]
[1779465811538,22.87,76797.44,0.0,-0.97947,3e-05,3.80933]
[1779465811953,22.87,76798.88,0.0,-0.97944,3e-05,3.81304]
[1779465812959,22.87,76803.77,0.0,-0.9793,3e-05,3.83525]
[1779465814572,22.87,76803.84,0.0,-0.9793,3e-05,3.83584]
[1779465814616,22.87,76803.84,0.0,-0.9793,3e-05,3.83584]
[1779465814787,22.87,76803.84,0.0,-0.9793,3e-05,3.83584]
[1779465814973,22.87,76804.78,0.0,-0.97927,3e-05,3.84054]
[1779465820137,22.88,76802.77,0.0,-0.97932,3e-05,3.83243]
[1779465820189,22.88,76802.77,0.0,-0.97932,3e-05,3.83243]
[1779465820269,22.88,76802.77,0.0,-0.97932,3e-05,3.83243]
[1779465820371,22.88,76800.68,0.0,-0.97938,3e-05,3.82329]
[1779465826060,22.88,76801.23,0.0,-0.97935,3e-05,3.82728]
[1779465829147,22.88,76801.75,0.0,-0.97934,3e-05,3.8301]
[1779465829201,22.88,76801.75,0.0,-0.97934,3e-05,3.8301]
[1779465829270,22.88,76801.75,0.0,-0.97934,3e-05,3.8301]
[1779465829371,22.88,76802.91,0.0,-0.9793,3e-05,3.83556]
[1779465834631,22.88,76804.62,0.0,-0.97925,3e-05,3.84417]
[1779465835519,22.88,76804.11,0.0,-0.97926,3e-05,3.84209]
[1779465835566,22.88,76804.11,0.0,-0.97926,3e-05,3.84209]
[1779465835773,22.88,76804.11,0.0,-0.97926,3e-05,3.84209]
[1779465835813,22.88,76803.43,0.0,-0.97928,3e-05,3.83926]
[1779465839569,22.88,76803.62,0.0,-0.97927,3e-05,3.84079]
[1779465839770,22.88,76803.62,0.0,-0.97927,3e-05,3.84079]
[1779465839842,22.88,76803.62,0.0,-0.97927,3e-05,3.84079]
[1779465839943,22.88,76803.25,0.0,-0.97928,3e-05,3.83935]
[1779465843319,22.88,76802.62,0.0,-0.97929,3e-05,3.83722]
[1779465843519,22.88,76802.62,0.0,-0.97929,3e-05,3.83722]
[1779465843620,22.88,76802.62,0.0,-0.97929,3e-05,3.83745]
[1779465847800,22.88,76805.66,0.0,-0.9792,3e-05,3.85178]
[1779465847851,22.88,76805.66,0.0,-0.9792,3e-05,3.85178]
[1779465847866,22.88,76806.15,0.0,-0.97918,3e-05,3.8542]
[1779465853741,22.89,76804.56,0.0,-0.97922,3e-05,3.84808]
[1779465856894,22.89,76804.84,0.0,-0.97921,3e-05,3.84998]
[1779465856945,22.89,76804.84,0.0,-0.97921,3e-05,3.84998]
[1779465857019,22.89,76804.84,0.0,-0.97921,3e-05,3.84998]
[1779465857024,22.89,76805.5,0.0,-0.97919,3e-05,3.85317]
[1779465862317,22.89,76804.86,0.0,-0.9792,3e-05,3.85154]
[1779465863139,22.89,76804.86,0.0,-0.9792,3e-05,3.85154]
[1779465863191,22.89,76804.86,0.0,-0.9792,3e-05,3.85154]
[1779465863269,22.89,76804.86,0.0,-0.9792,3e-05,3.85154]
[1779465863325,22.89,76804.41,0.0,-0.97921,3e-05,3.84971]
[1779465865134,22.89,76804.2,0.0,-0.97922,3e-05,3.84897]
[1779465865268,22.89,76804.2,0.0,-0.97922,3e-05,3.84897]
[1779465865338,22.89,76804.66,0.0,-0.9792,3e-05,3.85125]
[1779465869833,22.89,76803.84,0.0,-0.97922,3e-05,3.84817]
[1779465869885,22.89,76803.84,0.0,-0.97922,3e-05,3.84817]
[1779465870027,22.89,76803.84,0.0,-0.97922,3e-05,3.84817]
[1779465869978,22.89,76808.64,0.0,-0.97908,3e-05,3.87003]
[1779465870374,22.89,76811.76,0.0,-0.97899,3e-05,3.88432]
[1779465875157,22.89,76812.36,0.0,-0.97898,3e-05,3.88568]
[1779465875270,22.89,76812.36,0.0,-0.97898,3e-05,3.88568]
[1779465875943,22.89,76812.36,0.0,-0.97898,3e-05,3.88568]
[1779465875965,22.89,76809.18,0.0,-0.97907,3e-05,3.87141]
[1779465876418,22.89,76805.93,0.0,-0.97917,3e-05,3.85688]
[1779465877530,22.89,76805.93,0.0,-0.97917,3e-05,3.85688]
[1779465877632,22.89,76806.24,0.0,-0.97916,3e-05,3.85845]
[1779465878432,22.89,76802.12,0.0,-0.97927,3e-05,3.84006]
[1779465883467,22.89,76802.62,0.0,-0.97927,3e-05,3.84099]
[1779465888524,22.89,76800.85,0.0,-0.97931,3e-05,3.83388]
[1779465889078,22.89,76800.85,0.0,-0.97931,3e-05,3.83388]
[1779465889270,22.89,76800.85,0.0,-0.97931,3e-05,3.83388]
[1779465889639,22.89,76797.92,0.0,-0.9794,3e-05,3.8198]
[1779465892471,22.89,76796.67,0.0,-0.97944,3e-05,3.81349]
[1779465893557,22.89,76790.54,0.0,-0.97962,3e-05,3.78547]
[1779465895519,22.89,76789.06,0.0,-0.97966,3e-05,3.77804]
[1779465895571,22.89,76789.29,0.0,-0.97966,3e-05,3.77823]
[1779465897585,22.88,76785.82,0.0,-0.97977,3e-05,3.76118]
[1779465898229,22.88,76785.82,0.0,-0.97977,3e-05,3.76118]
[1779465901422,22.88,76785.44,0.0,-0.97979,3e-05,3.75713]
[1779465901469,22.88,76785.44,0.0,-0.97979,3e-05,3.75713]
[1779465901525,22.88,76785.44,0.0,-0.97979,3e-05,3.75713]
[1779465901613,22.88,76790.75,0.0,-0.97964,3e-05,3.781]
[1779465903627,22.88,76794.37,0.0,-0.97955,3e-05,3.79542]
[1779465906170,22.88,76792.21,0.0,-0.97962,3e-05,3.78409]
[1779465906263,22.88,76792.21,0.0,-0.97962,3e-05,3.78409]
[1779465906269,22.88,76792.21,0.0,-0.97962,3e-05,3.78409]
[1779465906648,22.88,76791.43,0.0,-0.97965,3e-05,3.77978]
[1779465909520,22.87,76790.49,0.0,-0.97969,3e-05,3.77395]
[1779465909669,22.87,76787.51,0.0,-0.97978,3e-05,3.75992]
[1779465914945,22.87,76786.35,0.0,-0.97982,3e-05,3.75241]
[1779465914997,22.87,76786.35,0.0,-0.97982,3e-05,3.75241]
[1779465915035,22.87,76786.35,0.0,-0.97982,3e-05,3.75241]
[1779465915046,22.87,76786.34,0.0,-0.97983,3e-05,3.75082]
[1779465920746,22.86,76785.92,0.0,-0.97987,3e-05,3.74436]
[1779465925781,22.85,76787.52,0.0,-0.97985,3e-05,3.74763]
[1779465926789,22.85,76784.74,0.0,-0.97994,3e-05,3.73459]
[1779465927796,22.85,76769.86,0.0,-0.98035,3e-05,3.66869]
[1779465928769,22.85,76769.86,0.0,-0.98035,3e-05,3.66869]
[1779465928821,22.85,76769.86,0.0,-0.98035,3e-05,3.66869]
[1779465928972,22.85,76767.21,0.0,-0.98042,3e-05,3.65655]
[1779465929535,22.85,76767.21,0.0,-0.98042,3e-05,3.65655]
[1779465929809,22.85,76769.87,0.0,-0.98036,3e-05,3.66751]
[1779465934844,22.85,76767.55,0.0,-0.98045,3e-05,3.6525]
[1779465939028,22.84,76764.11,0.0,-0.98056,3e-05,3.63517]
[1779465939880,22.84,76760.14,0.0,-0.98067,3e-05,3.61747]
[1779465940887,22.84,76750.71,0.0,-0.98092,3e-05,3.57649]
[1779465941810,22.84,76750.71,0.0,-0.98092,3e-05,3.57649]
[1779465941864,22.84,76750.71,0.0,-0.98092,3e-05,3.57649]
[1779465942019,22.84,76750.71,0.0,-0.98092,3e-05,3.57649]
[1779465941894,22.84,76747.07,0.0,-0.98102,3e-05,3.56051]
[1779465946929,22.84,76744.95,0.0,-0.98109,3e-05,3.5493]
[1779465947936,22.84,76736.95,0.0,-0.9813,3e-05,3.51504]
[1779465948943,22.83,76728.12,0.0,-0.98155,3e-05,3.47437]
[1779465949949,22.83,76720.54,0.0,-0.98175,3e-05,3.44253]
[1779465952971,22.83,76722.74,0.0,-0.9817,3e-05,3.45093]
[1779465955830,22.83,76722.69,0.0,-0.9817,3e-05,3.45021]
[1779465957525,22.83,76722.3,0.0,-0.98171,3e-05,3.44807]
[1779465958006,22.83,76722.33,0.0,-0.98172,3e-05,3.44794]
[1779465958361,22.83,76722.33,0.0,-0.98172,3e-05,3.44794]
[1779465964076,22.82,76723.74,0.0,-0.98169,3e-05,3.45216]
[1779465965083,22.82,76718.4,0.0,-0.98183,3e-05,3.42972]
[1779465967099,22.82,76722.79,0.0,-0.98172,3e-05,3.44741]
[1779465967526,22.82,76722.79,0.0,-0.98172,3e-05,3.44741]
[1779465968106,22.82,76734.57,0.0,-0.98142,3e-05,3.49636]
[1779465969113,22.82,76741.47,0.0,-0.98124,3e-05,3.52514]
[1779465970127,22.82,76742.45,0.0,-0.98122,3e-05,3.52892]
[1779465971134,22.82,76747.42,0.0,-0.98109,3e-05,3.54957]
[1779465972551,22.82,76746.06,0.0,-0.98113,3e-05,3.54338]
[1779465972770,22.82,76746.06,0.0,-0.98113,3e-05,3.54338]
[1779465973376,22.82,76746.23,0.0,-0.98111,3e-05,3.54539]
[1779465973519,22.82,76746.23,0.0,-0.98111,3e-05,3.54539]
[1779465974157,22.82,76747.07,0.0,-0.98109,3e-05,3.54961]
[1779465978183,22.83,76752.56,0.0,-0.98093,3e-05,3.57553]
[1779465980956,22.83,76752.34,0.0,-0.98093,3e-05,3.5752]
[1779465981018,22.83,76752.34,0.0,-0.98093,3e-05,3.5752]
[1779465985685,22.83,76751.72,0.0,-0.98093,3e-05,3.57558]
[1779465985770,22.83,76751.72,0.0,-0.98093,3e-05,3.57558]
[1779465986726,22.83,76751.83,0.0,-0.98092,3e-05,3.57666]
[1779465986768,22.83,76751.83,0.0,-0.98092,3e-05,3.57666]
[1779465986827,22.83,76751.83,0.0,-0.98092,3e-05,3.57726]
[1779465990708,22.84,76754.66,0.0,-0.98083,3e-05,3.59115]
[1779465990770,22.84,76754.66,0.0,-0.98083,3e-05,3.59115]
[1779465994453,22.84,76750.48,0.0,-0.98093,3e-05,3.5738]
[1779465994527,22.84,76750.48,0.0,-0.98093,3e-05,3.5738]
[1779465995029,22.84,76750.48,0.0,-0.98093,3e-05,3.5738]
[1779465995049,22.84,76747.67,0.0,-0.98101,3e-05,3.56134]
[1779465995269,22.84,76747.67,0.0,-0.98101,3e-05,3.56134]
[1779465997427,22.84,76747.91,0.0,-0.98101,3e-05,3.56144]
[1779465997524,22.84,76747.91,0.0,-0.98101,3e-05,3.56144]
[1779466001904,22.84,76744.06,0.0,-0.98112,3e-05,3.5433]
[1779466002023,22.84,76744.06,0.0,-0.98112,3e-05,3.5433]
[1779466002121,22.84,76744.25,0.0,-0.98112,3e-05,3.54368]
[1779466005205,22.83,76745.22,0.0,-0.9811,3e-05,3.5465]
[1779466005271,22.83,76745.22,0.0,-0.9811,3e-05,3.5465]
[1779466009166,22.83,76744.48,0.0,-0.98113,3e-05,3.54207]
[1779466009264,22.83,76743.8,0.0,-0.98115,3e-05,3.53986]
[1779466009271,22.83,76743.8,0.0,-0.98115,3e-05,3.53986]
[1779466009402,22.83,76743.67,0.0,-0.98115,3e-05,3.53889]
[1779466014437,22.83,76743.47,0.0,-0.98117,3e-05,3.53596]
[1779466019939,22.83,76740.98,0.0,-0.98125,3e-05,3.52378]
[1779466020023,22.83,76740.98,0.0,-0.98125,3e-05,3.52378]
[1779466020040,22.83,76734.65,0.0,-0.98141,3e-05,3.49673]
[1779466020285,22.83,76734.65,0.0,-0.98141,3e-05,3.49673]
[1779466020535,22.83,76734.65,0.0,-0.98141,3e-05,3.49673]
[1779466020637,22.83,76730.1,0.0,-0.98153,3e-05,3.47732]
[1779466025706,22.82,76728.69,0.0,-0.98158,3e-05,3.4702]
[1779466025775,22.82,76728.69,0.0,-0.98158,3e-05,3.4702]
[1779466028535,22.82,76720.31,0.0,-0.98181,3e-05,3.4316]
[1779466030247,22.82,76718.9,0.0,-0.98185,3e-05,3.42552]
[1779466030271,22.82,76718.9,0.0,-0.98185,3e-05,3.42552]
[1779466031767,22.82,76718.6,0.0,-0.98186,3e-05,3.42404]
[1779466032019,22.82,76718.6,0.0,-0.98186,3e-05,3.42404]
[1779466032081,22.82,76718.6,0.0,-0.98186,3e-05,3.42381]
[1779466036591,22.82,76727.43,0.0,-0.98164,3e-05,3.45922]
[1779466038148,22.82,76727.43,0.0,-0.98164,3e-05,3.45922]
[1779466038270,22.81,76729.35,0.0,-0.9816,3e-05,3.46692]
[1779466042728,22.81,76731.3,0.0,-0.98156,3e-05,3.47374]
[1779466042931,22.81,76731.3,0.0,-0.98156,3e-05,3.47374]
[1779466043023,22.81,76731.3,0.0,-0.98156,3e-05,3.47374]
[1779466043657,22.81,76730.48,0.0,-0.98158,3e-05,3.46998]
[1779466043769,22.81,76730.48,0.0,-0.98158,3e-05,3.46998]
[1779466043870,22.81,76730.56,0.0,-0.98158,3e-05,3.46998]
[1779466048874,22.81,76730.91,0.0,-0.98158,3e-05,3.46979]
[1779466049709,22.81,76726.13,0.0,-0.9817,3e-05,3.44954]
[1779466050906,22.81,76726.13,0.0,-0.9817,3e-05,3.44954]
[1779466051020,22.81,76726.13,0.0,-0.9817,3e-05,3.44954]
[1779466053258,22.81,76721.98,0.0,-0.98182,3e-05,3.42971]
[1779466053271,22.81,76721.98,0.0,-0.98182,3e-05,3.42971]
[1779466053737,22.81,76721.9,0.0,-0.98183,3e-05,3.42912]
[1779466055333,22.81,76718.77,0.0,-0.98191,3e-05,3.41592]
[1779466055537,22.81,76718.77,0.0,-0.98191,3e-05,3.41592]
[1779466060786,22.8,76718.5,0.0,-0.98193,3e-05,3.41342]
[1779466062236,22.8,76718.5,0.0,-0.98193,3e-05,3.41342]
[1779466062270,22.8,76719.59,0.0,-0.9819,3e-05,3.41769]
[1779466062477,22.8,76719.59,0.0,-0.9819,3e-05,3.41769]
[1779466062523,22.8,76719.59,0.0,-0.9819,3e-05,3.41769]
[1779466062800,22.8,76719.62,0.0,-0.9819,3e-05,3.41758]
[1779466066828,22.8,76725.47,0.0,-0.98176,3e-05,3.44083]
[1779466067577,22.8,76725.47,0.0,-0.98176,3e-05,3.44083]
[1779466067770,22.8,76725.47,0.0,-0.98176,3e-05,3.44083]
[1779466068014,22.8,76725.47,0.0,-0.98176,3e-05,3.44083]
[1779466068022,22.8,76725.47,0.0,-0.98176,3e-05,3.44083]
[1779466068058,22.8,76729.97,0.0,-0.98164,3e-05,3.45927]
[1779466073877,22.8,76729.77,0.0,-0.98166,3e-05,3.45659]
[1779466075891,22.8,76713.86,0.0,-0.98207,3e-05,3.39018]
[1779466076289,22.8,76713.86,0.0,-0.98207,3e-05,3.39018]
[1779466076520,22.8,76713.86,0.0,-0.98207,3e-05,3.39018]
[1779466076802,22.8,76713.86,0.0,-0.98207,3e-05,3.39018]
[1779466077020,22.8,76713.86,0.0,-0.98207,3e-05,3.39018]
[1779466077074,22.8,76716.62,0.0,-0.982,3e-05,3.40133]
[1779466081370,22.8,76715.1,0.0,-0.98204,3e-05,3.39429]
[1779466081525,22.8,76715.1,0.0,-0.98204,3e-05,3.39429]
[1779466086968,22.79,76717.22,0.0,-0.982,3e-05,3.40181]
[1779466088307,22.79,76716.06,0.0,-0.98203,3e-05,3.39683]
[1779466088477,22.79,76716.06,0.0,-0.98203,3e-05,3.39683]
[1779466088522,22.79,76716.06,0.0,-0.98203,3e-05,3.39683]
[1779466088983,22.79,76715.97,0.0,-0.98203,3e-05,3.39627]
[1779466094129,22.79,76715.35,0.0,-0.98205,3e-05,3.39333]
[1779466094271,22.79,76715.35,0.0,-0.98205,3e-05,3.39333]
[1779466094333,22.79,76715.98,0.0,-0.98204,3e-05,3.39536]
[1779466094522,22.79,76715.98,0.0,-0.98204,3e-05,3.39536]
[1779466095024,22.79,76712.54,0.0,-0.98212,3e-05,3.38105]
[1779466096032,22.79,76705.74,0.0,-0.9823,2e-05,3.3531]
[1779466097387,22.79,76703.63,0.0,-0.98235,2e-05,3.34441]
[1779466097524,22.79,76703.63,0.0,-0.98235,2e-05,3.34441]
[1779466101068,22.79,76694.6,0.0,-0.98257,2e-05,3.3076]
[1779466102074,22.79,76689.92,0.0,-0.98269,2e-05,3.28875]
[1779466103043,22.79,76689.92,0.0,-0.98269,2e-05,3.28875]
[1779466104088,22.79,76698.79,0.0,-0.98247,2e-05,3.32446]
[1779466105815,22.79,76699.76,0.0,-0.98245,2e-05,3.32832]
[1779466106020,22.79,76699.76,0.0,-0.98245,2e-05,3.32832]
[1779466106320,22.79,76699.77,0.0,-0.98245,2e-05,3.3283]
[1779466106520,22.79,76699.77,0.0,-0.98245,2e-05,3.3283]
[1779466107109,22.79,76698.6,0.0,-0.98248,2e-05,3.32349]
[1779466112143,22.79,76700.83,0.0,-0.98243,2e-05,3.33041]
[1779466112654,22.79,76700.83,0.0,-0.98243,2e-05,3.33041]
[1779466112771,22.79,76700.83,0.0,-0.98243,2e-05,3.33041]
[1779466114469,22.79,76699.76,0.0,-0.98246,2e-05,3.32596]
[1779466114520,22.79,76699.76,0.0,-0.98246,2e-05,3.32596]
[1779466115165,22.79,76698.38,0.0,-0.98249,2e-05,3.3203]
[1779466117179,22.79,76706.89,0.0,-0.98228,2e-05,3.35473]
[1779466117802,22.79,76706.89,0.0,-0.98228,2e-05,3.35473]
[1779466118022,22.79,76706.89,0.0,-0.98228,2e-05,3.35473]
[1779466118186,22.79,76711.18,0.0,-0.98218,3e-05,3.37218]
[1779466120200,22.79,76706.08,0.0,-0.98231,2e-05,3.35112]
[1779466121207,22.79,76699.04,0.0,-0.98248,2e-05,3.32243]
[1779466121452,22.79,76699.04,0.0,-0.98248,2e-05,3.32243]
[1779466121523,22.79,76699.04,0.0,-0.98248,2e-05,3.32243]
[1779466121577,22.79,76699.04,0.0,-0.98248,2e-05,3.32243]
[1779466121770,22.79,76699.04,0.0,-0.98248,2e-05,3.32243]
[1779466122214,22.79,76701.47,0.0,-0.98242,2e-05,3.33217]
[1779466125756,22.79,76705.13,0.0,-0.98233,2e-05,3.34685]
[1779466125778,22.79,76705.13,0.0,-0.98233,2e-05,3.34685]
[1779466126242,22.79,76704.71,0.0,-0.98234,2e-05,3.34507]
[1779466127063,22.79,76704.71,0.0,-0.98234,2e-05,3.34507]
[1779466127270,22.79,76704.71,0.0,-0.98234,2e-05,3.34507]
[1779466127249,22.79,76708.92,0.0,-0.98224,3e-05,3.36213]
[1779466130453,22.79,76709.22,0.0,-0.98223,3e-05,3.36302]
[1779466130523,22.79,76709.22,0.0,-0.98223,3e-05,3.36302]
[1779466131278,22.79,76706.23,0.0,-0.98231,2e-05,3.3507]
[1779466131697,22.79,76706.23,0.0,-0.98231,2e-05,3.3507]
[1779466131770,22.79,76706.23,0.0,-0.98231,2e-05,3.3507]
[1779466135976,22.79,76706.39,0.0,-0.98231,2e-05,3.35096]
[1779466136019,22.79,76706.39,0.0,-0.98231,2e-05,3.35096]
[1779466136313,22.79,76705.33,0.0,-0.98233,2e-05,3.34646]
[1779466139766,22.79,76705.42,0.0,-0.98233,2e-05,3.34664]
[1779466139778,22.79,76705.42,0.0,-0.98233,2e-05,3.34664]
[1779466141348,22.79,76709.85,0.0,-0.98222,3e-05,3.36442]
[1779466142484,22.79,76709.85,0.0,-0.98222,3e-05,3.36442]
[1779466142522,22.79,76709.85,0.0,-0.98222,3e-05,3.36442]
[1779466142583,22.79,76712.18,0.0,-0.98217,3e-05,3.37382]
[1779466144107,22.79,76712.18,0.0,-0.98217,3e-05,3.37382]
[1779466144270,22.79,76712.18,0.0,-0.98217,3e-05,3.37382]
[1779466147052,22.79,76716.92,0.0,-0.98205,3e-05,3.39265]
[1779466149148,22.79,76716.95,0.0,-0.98205,3e-05,3.39259]
[1779466149272,22.79,76716.95,0.0,-0.98205,3e-05,3.39259]
[1779466149153,22.79,76716.69,0.0,-0.98206,3e-05,3.39134]
[1779466149815,22.79,76716.69,0.0,-0.98206,3e-05,3.39134]
[1779466150020,22.79,76716.69,0.0,-0.98206,3e-05,3.39134]
[1779466151418,22.78,76711.75,0.0,-0.98219,3e-05,3.37055]
[1779466152709,22.78,76711.75,0.0,-0.98219,3e-05,3.37055]
[1779466152770,22.78,76711.75,0.0,-0.98219,3e-05,3.37055]
[1779466153019,22.78,76711.75,0.0,-0.98219,3e-05,3.37055]
[1779466153270,22.78,76711.75,0.0,-0.98219,3e-05,3.37055]
[1779466153120,22.78,76709.06,0.0,-0.98226,2e-05,3.35941]
[1779466155447,22.78,76704.48,0.0,-0.98237,2e-05,3.34039]
[1779466156796,22.78,76704.48,0.0,-0.98237,2e-05,3.34039]
[1779466157019,22.78,76704.48,0.0,-0.98237,2e-05,3.34039]
[1779466162083,22.78,76704.64,0.0,-0.98237,2e-05,3.34056]
[1779466162271,22.78,76704.64,0.0,-0.98237,2e-05,3.34056]
[1779466162290,22.78,76704.64,0.0,-0.98237,2e-05,3.34056]
[1779466162295,22.78,76703.57,0.0,-0.9824,2e-05,3.3361]
[1779466162521,22.78,76703.57,0.0,-0.9824,2e-05,3.3361]
[1779466167505,22.78,76703.38,0.0,-0.98241,2e-05,3.33479]
[1779466167520,22.78,76703.38,0.0,-0.98241,2e-05,3.33479]
[1779466171389,22.78,76700.52,0.0,-0.98248,2e-05,3.32274]
[1779466171519,22.78,76700.52,0.0,-0.98248,2e-05,3.32274]
[1779466171724,22.78,76700.52,0.0,-0.98248,2e-05,3.32274]
[1779466171772,22.78,76700.52,0.0,-0.98248,2e-05,3.32274]
[1779466171825,22.78,76700.59,0.0,-0.98249,2e-05,3.32119]
[1779466176709,22.79,76700.15,0.0,-0.98248,2e-05,3.32221]
[1779466176770,22.79,76700.15,0.0,-0.98248,2e-05,3.32221]
[1779466176871,22.79,76705.15,0.0,-0.98235,2e-05,3.34345]
[1779466178619,22.79,76707.24,0.0,-0.98229,2e-05,3.3538]
[1779466181089,22.79,76705.95,0.0,-0.98232,2e-05,3.34838]
[1779466181269,22.79,76705.95,0.0,-0.98232,2e-05,3.34838]
[1779466181311,22.79,76705.19,0.0,-0.98234,2e-05,3.34513]
[1779466182883,22.79,76705.88,0.0,-0.98232,2e-05,3.34779]
[1779466183020,22.79,76705.88,0.0,-0.98232,2e-05,3.34779]
[1779466184414,22.79,76705.23,0.0,-0.98234,2e-05,3.34483]
[1779466184520,22.79,76705.23,0.0,-0.98234,2e-05,3.34483]
[1779466184661,22.79,76710.59,0.0,-0.98221,3e-05,3.36652]
[1779466186587,22.79,76714.2,0.0,-0.98211,3e-05,3.38217]
[1779466186773,22.79,76714.2,0.0,-0.98211,3e-05,3.38217]
[1779466190372,22.79,76715.05,0.0,-0.98209,3e-05,3.38626]
[1779466190476,22.79,76715.53,0.0,-0.98208,3e-05,3.38776]
[1779466190525,22.79,76715.53,0.0,-0.98208,3e-05,3.38776]
[1779466190703,22.79,76718.23,0.0,-0.98201,3e-05,3.39862]
[1779466194483,22.79,76719.87,0.0,-0.98198,3e-05,3.40459]
[1779466194526,22.79,76719.87,0.0,-0.98198,3e-05,3.40459]
[1779466195853,22.79,76719.04,0.0,-0.982,3e-05,3.4009]
[1779466196021,22.79,76719.04,0.0,-0.982,3e-05,3.4009]
[1779466196122,22.79,76719.83,0.0,-0.98198,3e-05,3.40389]
[1779466198678,22.79,76719.35,0.0,-0.982,3e-05,3.40138]
[1779466204801,22.78,76721.16,0.0,-0.98196,3e-05,3.40695]
[1779466208027,22.78,76722.23,0.0,-0.98194,3e-05,3.41083]
[1779466208268,22.78,76722.23,0.0,-0.98194,3e-05,3.41083]
[1779466208366,22.78,76722.23,0.0,-0.98194,3e-05,3.41056]
[1779466213866,22.78,76724.43,0.0,-0.98188,3e-05,3.42016]
[1779466218901,22.78,76725.62,0.0,-0.98186,3e-05,3.42367]
[1779466219908,22.78,76731.7,0.0,-0.9817,3e-05,3.44971]
[1779466220915,22.78,76740.27,0.0,-0.98147,3e-05,3.4863]
[1779466221922,22.78,76744.35,0.0,-0.98136,3e-05,3.50415]
[1779466226959,22.79,76744.19,0.0,-0.98135,3e-05,3.50686]
[1779466231994,22.79,76745.84,0.0,-0.98129,3e-05,3.51541]
[1779466235015,22.8,76752.42,0.0,-0.98111,3e-05,3.54525]
[1779466240055,22.8,76754.38,0.0,-0.98104,3e-05,3.55667]
[1779466245090,22.81,76749.89,0.0,-0.98113,3e-05,3.54068]
[1779466248111,22.81,76746.46,0.0,-0.98121,3e-05,3.52814]
[1779466250125,22.81,76740.64,0.0,-0.98136,3e-05,3.50492]
[1779466251132,22.81,76724.01,0.0,-0.98178,3e-05,3.43615]
[1779466252139,22.81,76723.58,0.0,-0.98179,3e-05,3.4352]
[1779466254153,22.81,76713.01,0.0,-0.98205,3e-05,3.39218]
[1779466255160,22.81,76712.83,0.0,-0.98206,3e-05,3.39126]
[1779466256943,22.81,76713.98,0.0,-0.98203,3e-05,3.3958]
[1779466257035,22.81,76713.98,0.0,-0.98203,3e-05,3.3958]
[1779466262209,22.82,76713.15,0.0,-0.98203,3e-05,3.39536]
[1779466265657,22.82,76711.13,0.0,-0.98208,3e-05,3.38647]
[1779466265774,22.82,76711.13,0.0,-0.98208,3e-05,3.38647]
[1779466266237,22.82,76711.27,0.0,-0.98208,3e-05,3.38684]
[1779466271349,22.82,76709.69,0.0,-0.98213,3e-05,3.37953]
[1779466271520,22.82,76708.23,0.0,-0.98216,3e-05,3.37442]
[1779466275300,22.82,76701.01,0.0,-0.98232,2e-05,3.34849]
[1779466276307,22.82,76696.68,0.0,-0.98243,2e-05,3.33074]
[1779466277040,22.82,76696.68,0.0,-0.98243,2e-05,3.33074]
[1779466277275,22.82,76696.68,0.0,-0.98243,2e-05,3.33074]
[1779466277314,22.82,76694.91,0.0,-0.98247,2e-05,3.32342]
[1779466281010,22.82,76696.85,0.0,-0.98242,2e-05,3.33089]
[1779466281020,22.82,76696.85,0.0,-0.98242,2e-05,3.33089]
[1779466283728,22.82,76700.41,0.0,-0.98234,2e-05,3.34495]
[1779466283769,22.82,76700.41,0.0,-0.98234,2e-05,3.34495]
[1779466284363,22.82,76702.23,0.0,-0.98229,2e-05,3.35222]
[1779466285968,22.82,76702.15,0.0,-0.9823,2e-05,3.35174]
[1779466286021,22.82,76702.15,0.0,-0.9823,2e-05,3.35174]
[1779466290526,22.82,76703.6,0.0,-0.98225,2e-05,3.36005]
[1779466290770,22.82,76703.6,0.0,-0.98225,2e-05,3.36005]
[1779466291411,22.83,76704.55,0.0,-0.98223,2e-05,3.36308]
[1779466296447,22.83,76707.52,0.0,-0.98212,3e-05,3.37956]
[1779466297320,22.83,76707.52,0.0,-0.98212,3e-05,3.37956]
[1779466298461,22.83,76714.31,0.0,-0.98194,3e-05,3.40914]
[1779466298947,22.83,76714.31,0.0,-0.98194,3e-05,3.40914]
[1779466299018,22.83,76714.31,0.0,-0.98194,3e-05,3.40914]
[1779466299468,22.84,76717.06,0.0,-0.98187,3e-05,3.42132]
[1779466300854,22.84,76718.03,0.0,-0.98184,3e-05,3.42613]
[1779466301018,22.84,76718.03,0.0,-0.98184,3e-05,3.42613]
[1779466302489,22.84,76723.35,0.0,-0.98169,3e-05,3.44973]
[1779466303456,22.84,76723.35,0.0,-0.98169,3e-05,3.44973]
[1779466303496,22.84,76726.09,0.0,-0.98161,3e-05,3.46262]
[1779466303527,22.84,76726.09,0.0,-0.98161,3e-05,3.46262]
[1779466303930,22.84,76726.09,0.0,-0.98161,3e-05,3.46262]
[1779466304023,22.84,76726.09,0.0,-0.98161,3e-05,3.46262]
[1779466305510,22.84,76733.1,0.0,-0.98143,3e-05,3.49264]
[1779466306517,22.84,76739.66,0.0,-0.98125,3e-05,3.52093]
[1779466307524,22.85,76742.56,0.0,-0.98117,3e-05,3.53447]
[1779466309857,22.85,76743.33,0.0,-0.98114,3e-05,3.53832]
[1779466310021,22.85,76743.33,0.0,-0.98114,3e-05,3.53832]
[1779466310269,22.85,76743.33,0.0,-0.98114,3e-05,3.53832]
[1779466310370,22.85,76744.46,0.0,-0.98111,3e-05,3.5437]
[1779466310518,22.85,76744.46,0.0,-0.98111,3e-05,3.5437]
[1779466313566,22.85,76738.14,0.0,-0.98126,3e-05,3.51938]
[1779466315113,22.85,76738.14,0.0,-0.98126,3e-05,3.51938]
[1779466315272,22.85,76738.14,0.0,-0.98126,3e-05,3.51938]
[1779466315372,22.85,76737.26,0.0,-0.98128,3e-05,3.51631]
[1779466315741,22.85,76737.26,0.0,-0.98128,3e-05,3.51631]
[1779466315771,22.85,76737.26,0.0,-0.98128,3e-05,3.51631]
[1779466321625,22.86,76740.17,0.0,-0.98118,3e-05,3.53308]
[1779466323021,22.86,76740.17,0.0,-0.98118,3e-05,3.53308]
[1779466323273,22.86,76740.17,0.0,-0.98118,3e-05,3.53308]
[1779466323338,22.86,76740.17,0.0,-0.98118,3e-05,3.53308]
[1779466323372,22.86,76743.68,0.0,-0.98108,3e-05,3.54857]
[1779466323524,22.86,76743.68,0.0,-0.98108,3e-05,3.54857]
[1779466328672,22.86,76746.34,0.0,-0.98099,3e-05,3.56344]
[1779466332379,22.87,76746.38,0.0,-0.98098,3e-05,3.56478]
[1779466332521,22.87,76746.38,0.0,-0.98098,3e-05,3.56478]
[1779466332480,22.87,76746.29,0.0,-0.98098,3e-05,3.56498]
[1779466333261,22.87,76746.29,0.0,-0.98098,3e-05,3.56498]
[1779466333269,22.87,76746.29,0.0,-0.98098,3e-05,3.56498]
[1779466337081,22.87,76747.16,0.0,-0.98094,3e-05,3.57104]
[1779466337269,22.87,76747.16,0.0,-0.98094,3e-05,3.57104]
[1779466337310,22.87,76747.16,0.0,-0.98094,3e-05,3.57104]
[1779466337370,22.87,76749.09,0.0,-0.98089,3e-05,3.57986]
[1779466342770,22.88,76752.29,0.0,-0.98078,3e-05,3.59688]
[1779466347555,22.88,76755.7,0.0,-0.98068,3e-05,3.61368]
[1779466347777,22.88,76755.7,0.0,-0.98068,3e-05,3.61368]
[1779466348011,22.88,76755.7,0.0,-0.98068,3e-05,3.61368]
[1779466348022,22.88,76755.7,0.0,-0.98068,3e-05,3.61368]
[1779466348112,22.88,76756.1,0.0,-0.98066,3e-05,3.61593]
[1779466352091,22.88,76758.08,0.0,-0.9806,3e-05,3.62603]
[1779466352207,22.88,76758.08,0.0,-0.9806,3e-05,3.62603]
[1779466352272,22.88,76758.08,0.0,-0.9806,3e-05,3.62603]
[1779466352372,22.88,76759.15,0.0,-0.98058,3e-05,3.62933]
[1779466357874,22.89,76761.62,0.0,-0.98049,3e-05,3.64305]
[1779466359805,22.89,76761.58,0.0,-0.98049,3e-05,3.64338]
[1779466360023,22.89,76761.58,0.0,-0.98049,3e-05,3.64338]
[1779466360207,22.89,76761.58,0.0,-0.98049,3e-05,3.64338]
[1779466360271,22.89,76761.58,0.0,-0.98049,3e-05,3.64338]
[1779466360371,22.89,76765.61,0.0,-0.98038,3e-05,3.66134]
[1779466362910,22.89,76769.34,0.0,-0.98027,3e-05,3.67893]
[1779466366183,22.89,76766.87,0.0,-0.98033,3e-05,3.66907]
[1779466366270,22.89,76766.87,0.0,-0.98033,3e-05,3.66907]
[1779466366371,22.89,76765.26,0.0,-0.98037,3e-05,3.66253]
[1779466367118,22.89,76765.26,0.0,-0.98037,3e-05,3.66253]
[1779466367270,22.89,76765.26,0.0,-0.98037,3e-05,3.66253]
[1779466370967,22.9,76769.35,0.0,-0.98024,3e-05,3.68257]
[1779466371690,22.9,76769.35,0.0,-0.98024,3e-05,3.68257]
[1779466371773,22.9,76769.35,0.0,-0.98024,3e-05,3.68257]
[1779466372659,22.9,76771.05,0.0,-0.98019,3e-05,3.69041]
[1779466372769,22.9,76771.05,0.0,-0.98019,3e-05,3.69041]
[1779466372981,22.9,76771.89,0.0,-0.98017,3e-05,3.69448]
[1779466376099,22.9,76773.05,0.0,-0.98013,3e-05,3.70034]
[1779466376273,22.9,76773.05,0.0,-0.98013,3e-05,3.70034]
[1779466377009,22.9,76778.97,0.0,-0.97996,3e-05,3.72706]
[1779466379244,22.9,76779.55,0.0,-0.97994,3e-05,3.73027]
[1779466380324,22.9,76779.55,0.0,-0.97994,3e-05,3.73027]
[1779466380523,22.9,76779.55,0.0,-0.97994,3e-05,3.73027]
[1779466380534,22.9,76775.38,0.0,-0.98006,3e-05,3.71229]
[1779466380704,22.9,76775.38,0.0,-0.98006,3e-05,3.71229]
[1779466380770,22.9,76775.38,0.0,-0.98006,3e-05,3.71229]
[1779466385084,22.9,76776.01,0.0,-0.98003,3e-05,3.71648]
[1779466385272,22.9,76776.01,0.0,-0.98003,3e-05,3.71648]
[1779466385298,22.9,76779.17,0.0,-0.97994,3e-05,3.73071]
[1779466385795,22.9,76779.17,0.0,-0.97994,3e-05,3.73071]
[1779466386022,22.9,76779.17,0.0,-0.97994,3e-05,3.73071]
[1779466391109,22.91,76783.68,0.0,-0.9798,3e-05,3.75244]
[1779466393123,22.91,76791.72,0.0,-0.97958,3e-05,3.78867]
[1779466394032,22.91,76791.72,0.0,-0.97958,3e-05,3.78867]
[1779466394269,22.91,76791.72,0.0,-0.97958,3e-05,3.78867]
[1779466394371,22.91,76795.83,0.0,-0.97946,3e-05,3.80723]
[1779466396012,22.91,76796.54,0.0,-0.97944,3e-05,3.8106]
[1779466396021,22.91,76796.54,0.0,-0.97944,3e-05,3.8106]
[1779466396144,22.91,76797.45,0.0,-0.97941,3e-05,3.81487]
[1779466401418,22.91,76798.48,0.0,-0.97938,3e-05,3.82025]
[1779466401519,22.91,76798.48,0.0,-0.97938,3e-05,3.82025]
[1779466401519,22.91,76798.72,0.0,-0.97937,3e-05,3.82152]
[1779466402444,22.91,76798.72,0.0,-0.97937,3e-05,3.82152]
[1779466402520,22.91,76798.72,0.0,-0.97937,3e-05,3.82152]
[1779466402543,22.91,76797.15,0.0,-0.97941,3e-05,3.81469]
[1779466407540,22.91,76797.73,0.0,-0.97939,3e-05,3.81811]
[1779466407775,22.91,76796.57,0.0,-0.97942,3e-05,3.81313]
[1779466407905,22.91,76796.57,0.0,-0.97942,3e-05,3.81313]
[1779466408033,22.91,76796.57,0.0,-0.97942,3e-05,3.81313]
[1779466408228,22.91,76796.0,0.0,-0.97944,3e-05,3.8108]
[1779466413263,22.91,76796.24,0.0,-0.97943,3e-05,3.8111]
[1779466418298,22.92,76795.75,0.0,-0.97944,3e-05,3.81007]
[1779466423507,22.92,76796.02,0.0,-0.97943,3e-05,3.81221]
[1779466423522,22.92,76796.02,0.0,-0.97943,3e-05,3.81221]
[1779466424460,22.92,76796.02,0.0,-0.97942,3e-05,3.81245]
[1779466424520,22.92,76796.02,0.0,-0.97942,3e-05,3.81245]
[1779466424612,22.92,76796.07,0.0,-0.97942,3e-05,3.81291]
[1779466429236,22.92,76798.19,0.0,-0.97936,3e-05,3.82333]
[1779466429272,22.92,76798.19,0.0,-0.97936,3e-05,3.82333]
[1779466434413,22.92,76797.04,0.0,-0.97938,3e-05,3.81952]
[1779466434738,22.92,76797.04,0.0,-0.97938,3e-05,3.81952]
[1779466434771,22.92,76797.04,0.0,-0.97938,3e-05,3.81952]
[1779466435103,22.92,76797.04,0.0,-0.97938,3e-05,3.81952]
[1779466435274,22.92,76797.04,0.0,-0.97938,3e-05,3.81952]
[1779466435420,22.92,76796.01,0.0,-0.97941,3e-05,3.81515]
[1779466440455,22.92,76796.27,0.0,-0.97939,3e-05,3.81749]
[1779466441464,22.92,76787.08,0.0,-0.97965,3e-05,3.7768]
[1779466442195,22.92,76787.08,0.0,-0.97965,3e-05,3.7768]
[1779466442270,22.92,76787.08,0.0,-0.97965,3e-05,3.7768]
[1779466442471,22.92,76779.43,0.0,-0.97986,3e-05,3.74328]
[1779466443480,22.92,76777.1,0.0,-0.97992,3e-05,3.73338]
[1779466443835,22.92,76777.1,0.0,-0.97992,3e-05,3.73338]
[1779466443897,22.92,76777.1,0.0,-0.97992,3e-05,3.73338]
[1779466446303,22.93,76773.02,0.0,-0.98003,3e-05,3.71621]
[1779466446522,22.93,76773.02,0.0,-0.98003,3e-05,3.71621]
[1779466448515,22.93,76779.91,0.0,-0.97983,3e-05,3.74767]
[1779466449084,22.93,76779.91,0.0,-0.97983,3e-05,3.74767]
[1779466449270,22.93,76779.91,0.0,-0.97983,3e-05,3.74767]
[1779466449522,22.93,76783.83,0.0,-0.97972,3e-05,3.76536]
[1779466449977,22.93,76783.83,0.0,-0.97972,3e-05,3.76536]
[1779466450021,22.93,76783.83,0.0,-0.97972,3e-05,3.76536]
[1779466451128,22.93,76786.31,0.0,-0.97965,3e-05,3.77668]
[1779466455760,22.93,76787.18,0.0,-0.97962,3e-05,3.782]
[1779466455769,22.93,76787.18,0.0,-0.97962,3e-05,3.782]
[1779466456125,22.93,76787.18,0.0,-0.97962,3e-05,3.782]
[1779466456269,22.93,76787.18,0.0,-0.97962,3e-05,3.782]
[1779466456571,22.93,76789.77,0.0,-0.97954,3e-05,3.79379]
[1779466457578,22.93,76796.25,0.0,-0.97936,3e-05,3.82299]
[1779466459592,22.93,76799.03,0.0,-0.97928,3e-05,3.83591]
[1779466460158,22.93,76799.03,0.0,-0.97928,3e-05,3.83591]
[1779466460271,22.93,76799.03,0.0,-0.97928,3e-05,3.83591]
[1779466460324,22.93,76799.03,0.0,-0.97928,3e-05,3.83591]
[1779466460521,22.93,76799.03,0.0,-0.97928,3e-05,3.83591]
[1779466460599,22.93,76797.6,0.0,-0.97932,3e-05,3.82968]
[1779466463620,22.93,76799.86,0.0,-0.97925,3e-05,3.84041]
[1779466466803,22.93,76800.37,0.0,-0.97923,3e-05,3.84324]
[1779466469016,22.93,76799.17,0.0,-0.97926,3e-05,3.83822]
[1779466469270,22.93,76799.17,0.0,-0.97926,3e-05,3.83822]
[1779466472683,22.93,76802.7,0.0,-0.97916,3e-05,3.8531]
[1779466477726,22.94,76802.06,0.0,-0.97918,3e-05,3.85109]
[1779466483525,22.94,76802.4,0.0,-0.97916,3e-05,3.85333]
[1779466483770,22.94,76802.4,0.0,-0.97916,3e-05,3.8535]
[1779466487543,22.94,76801.55,0.0,-0.97918,3e-05,3.85022]
[1779466487769,22.94,76801.62,0.0,-0.97918,3e-05,3.85072]
[1779466488803,22.94,76796.77,0.0,-0.97931,3e-05,3.82933]
[1779466490780,22.94,76795.72,0.0,-0.97934,3e-05,3.82485]
[1779466491021,22.94,76795.72,0.0,-0.97934,3e-05,3.82485]
[1779466491095,22.94,76792.93,0.0,-0.97942,3e-05,3.8126]
[1779466491824,22.94,76790.66,0.0,-0.97948,3e-05,3.80273]
[1779466496454,22.94,76790.43,0.0,-0.97948,3e-05,3.80252]
[1779466496519,22.94,76790.43,0.0,-0.97948,3e-05,3.80252]
[1779466499831,22.94,76793.49,0.0,-0.97939,3e-05,3.81716]
[1779466500023,22.94,76793.49,0.0,-0.97939,3e-05,3.81716]
[1779466501894,22.94,76788.33,0.0,-0.97953,3e-05,3.79487]
[1779466503656,22.94,76788.33,0.0,-0.97953,3e-05,3.79487]
[1779466503770,22.94,76788.93,0.0,-0.97951,3e-05,3.79781]
[1779466506826,22.95,76787.45,0.0,-0.97955,3e-05,3.79203]
[1779466507024,22.95,76787.45,0.0,-0.97955,3e-05,3.79203]
[1779466512846,22.95,76788.44,0.0,-0.97951,3e-05,3.79776]
[1779466513569,22.95,76788.44,0.0,-0.97951,3e-05,3.79776]
[1779466513973,22.95,76787.24,0.0,-0.97954,3e-05,3.79294]
[1779466514020,22.95,76787.24,0.0,-0.97954,3e-05,3.79294]
[1779466515190,22.95,76787.07,0.0,-0.97955,3e-05,3.79245]
[1779466515241,22.95,76784.52,0.0,-0.97962,3e-05,3.78139]
[1779466516448,22.95,76784.52,0.0,-0.97962,3e-05,3.78139]
[1779466516521,22.95,76784.52,0.0,-0.97962,3e-05,3.78139]
[1779466516607,22.95,76777.77,0.0,-0.9798,3e-05,3.75182]
[1779466519014,22.95,76776.99,0.0,-0.97982,3e-05,3.74938]
[1779466522227,22.95,76777.58,0.0,-0.9798,3e-05,3.75263]
[1779466522270,22.95,76777.58,0.0,-0.9798,3e-05,3.75263]
[1779466524054,22.95,76782.63,0.0,-0.97965,3e-05,3.77587]
[1779466527041,22.95,76782.91,0.0,-0.97964,3e-05,3.77767]
[1779466527282,22.95,76782.91,0.0,-0.97964,3e-05,3.77767]
[1779466527475,22.95,76782.91,0.0,-0.97964,3e-05,3.77767]
[1779466527521,22.95,76782.91,0.0,-0.97964,3e-05,3.77767]
[1779466527697,22.95,76784.06,0.0,-0.97961,3e-05,3.78304]
[1779466529521,22.95,76781.11,0.0,-0.97969,3e-05,3.77023]
[1779466532612,22.96,76779.83,0.0,-0.97972,3e-05,3.76514]
[1779466532770,22.96,76777.99,0.0,-0.97978,3e-05,3.75572]
[1779466533452,22.96,76777.99,0.0,-0.97978,3e-05,3.75572]
[1779466533520,22.96,76777.99,0.0,-0.97978,3e-05,3.75572]
[1779466533597,22.96,76779.27,0.0,-0.97974,3e-05,3.76167]
[1779466535130,22.96,76784.02,0.0,-0.9796,3e-05,3.78324]
[1779466538048,22.96,76785.68,0.0,-0.97955,3e-05,3.7911]
[1779466538269,22.96,76785.68,0.0,-0.97955,3e-05,3.7911]
[1779466539955,22.96,76789.15,0.0,-0.97945,3e-05,3.80702]
[1779466540020,22.96,76789.15,0.0,-0.97945,3e-05,3.80702]
[1779466540165,22.96,76791.59,0.0,-0.97938,3e-05,3.81812]
[1779466546211,22.96,76791.87,0.0,-0.97937,3e-05,3.82047]
[1779466549140,22.96,76790.29,0.0,-0.97941,3e-05,3.81381]
[1779466549272,22.96,76790.29,0.0,-0.97941,3e-05,3.81381]
[1779466550653,22.96,76790.32,0.0,-0.97941,3e-05,3.81414]
[1779466550667,22.96,76790.26,0.0,-0.97941,3e-05,3.81408]
[1779466550772,22.96,76790.26,0.0,-0.97941,3e-05,3.81408]
[1779466552295,22.96,76780.47,0.0,-0.97968,3e-05,3.77098]
[1779466553416,22.96,76780.47,0.0,-0.97968,3e-05,3.77098]
[1779466553466,22.96,76747.67,0.0,-0.98057,3e-05,3.62823]
[1779466554544,22.96,76747.67,0.0,-0.98057,3e-05,3.62823]
[1779466554559,22.96,76745.54,0.0,-0.98063,3e-05,3.6185]
[1779466556061,22.96,76742.24,0.0,-0.98072,3e-05,3.60491]
[1779466558301,22.96,76733.47,0.0,-0.98095,3e-05,3.56709]
[1779466560315,22.96,76727.88,0.0,-0.98111,3e-05,3.5425]
[1779466565350,22.96,76730.44,0.0,-0.98105,3e-05,3.55118]
[1779466570386,22.95,76726.68,0.0,-0.98116,3e-05,3.533]
[1779466571439,22.95,76726.68,0.0,-0.98116,3e-05,3.533]
[1779466571520,22.95,76726.68,0.0,-0.98116,3e-05,3.533]
[1779466574874,22.95,76729.34,0.0,-0.98111,3e-05,3.54257]
[1779466575064,22.95,76729.34,0.0,-0.98111,3e-05,3.54257]
[1779466575421,22.95,76740.94,0.0,-0.9808,3e-05,3.59134]
[1779466576428,22.95,76746.0,0.0,-0.98067,3e-05,3.61244]
[1779466577436,22.95,76740.49,0.0,-0.98082,3e-05,3.58831]
[1779466578026,22.95,76740.49,0.0,-0.98082,3e-05,3.58831]
[1779466578274,22.95,76740.49,0.0,-0.98082,3e-05,3.58831]
[1779466580321,22.95,76740.19,0.0,-0.98084,3e-05,3.58599]
[1779466580520,22.95,76740.19,0.0,-0.98084,3e-05,3.58599]
[1779466580544,22.95,76741.3,0.0,-0.98081,3e-05,3.5902]
[1779466582016,22.95,76742.16,0.0,-0.98079,3e-05,3.59334]
[1779466582272,22.95,76742.16,0.0,-0.98079,3e-05,3.59334]
[1779466584484,22.94,76748.36,0.0,-0.98064,3e-05,3.61824]
[1779466585857,22.94,76748.9,0.0,-0.98062,3e-05,3.61999]
[1779466586026,22.94,76748.9,0.0,-0.98062,3e-05,3.61999]
[1779466586738,22.94,76748.9,0.0,-0.98062,3e-05,3.61999]
[1779466586770,22.94,76748.9,0.0,-0.98062,3e-05,3.61999]
[1779466587505,22.94,76749.96,0.0,-0.9806,3e-05,3.62338]
[1779466589519,22.94,76755.57,0.0,-0.98046,3e-05,3.64635]
[1779466591727,22.94,76755.97,0.0,-0.98045,3e-05,3.64746]
[1779466591771,22.94,76755.97,0.0,-0.98045,3e-05,3.64746]
[1779466598878,22.93,76758.98,0.0,-0.98041,3e-05,3.65372]
[1779466599019,22.93,76758.98,0.0,-0.98041,3e-05,3.65372]
[1779466600234,22.93,76758.04,0.0,-0.98044,3e-05,3.64905]
[1779466600273,22.93,76758.04,0.0,-0.98044,3e-05,3.64905]
[1779466600596,22.93,76758.23,0.0,-0.98044,3e-05,3.64927]
[1779466602519,22.93,76756.0,0.0,-0.9805,3e-05,3.63904]
[1779466602770,22.93,76756.0,0.0,-0.9805,3e-05,3.63904]
[1779466606567,22.93,76754.12,0.0,-0.98057,3e-05,3.62866]
[1779466607406,22.92,76753.43,0.0,-0.98059,3e-05,3.62513]
[1779466607521,22.92,76753.43,0.0,-0.98059,3e-05,3.62513]
[1779466607647,22.92,76755.06,0.0,-0.98055,3e-05,3.63159]
[1779466610670,22.92,76761.54,0.0,-0.98038,3e-05,3.65898]
[1779466615704,22.93,76761.52,0.0,-0.98037,3e-05,3.66138]
[1779466620741,22.92,76760.12,0.0,-0.98041,3e-05,3.65438]
[1779466623569,22.92,76761.25,0.0,-0.98039,3e-05,3.65802]
[1779466624024,22.92,76760.53,0.0,-0.98041,3e-05,3.65426]
[1779466629393,22.92,76761.26,0.0,-0.9804,3e-05,3.65532]
[1779466629432,22.92,76761.26,0.0,-0.9804,3e-05,3.65532]
[1779466629520,22.92,76761.26,0.0,-0.9804,3e-05,3.65532]
[1779466629807,22.92,76761.75,0.0,-0.98039,3e-05,3.65678]
[1779466634842,22.91,76759.15,0.0,-0.98049,3e-05,3.6423]
[1779466638922,22.91,76762.01,0.0,-0.98042,3e-05,3.65207]
[1779466639022,22.91,76762.01,0.0,-0.98042,3e-05,3.65207]
[1779466639123,22.91,76762.14,0.0,-0.98042,3e-05,3.65198]
[1779466644742,22.91,76759.42,0.0,-0.9805,3e-05,3.63979]
[1779466644770,22.91,76759.42,0.0,-0.9805,3e-05,3.63979]
[1779466644785,22.91,76751.09,0.0,-0.98072,3e-05,3.60442]
[1779466644913,22.91,76748.93,0.0,-0.98078,3e-05,3.59569]
[1779466649951,22.91,76748.25,0.0,-0.9808,3e-05,3.59221]
[1779466651834,22.91,76748.25,0.0,-0.9808,3e-05,3.59221]
[1779466650958,22.91,76752.5,0.0,-0.98069,3e-05,3.60987]
[1779466652019,22.91,76752.5,0.0,-0.98069,3e-05,3.60987]
[1779466652121,22.91,76752.52,0.0,-0.9807,3e-05,3.60756]
[1779466658007,22.9,76749.79,0.0,-0.98079,3e-05,3.59257]
[1779466661322,22.9,76748.73,0.0,-0.98083,3e-05,3.58698]
[1779466661525,22.9,76748.73,0.0,-0.98083,3e-05,3.58698]
[1779466661626,22.9,76747.68,0.0,-0.98086,3e-05,3.58198]
[1779466665062,22.9,76753.17,0.0,-0.98073,3e-05,3.60341]
[1779466666390,22.9,76753.17,0.0,-0.98073,3e-05,3.60341]
[1779466666522,22.9,76753.17,0.0,-0.98073,3e-05,3.60341]
[1779466666570,22.9,76758.39,0.0,-0.98059,3e-05,3.6253]
[1779466667577,22.9,76763.32,0.0,-0.98046,3e-05,3.64599]
[1779466670212,22.89,76766.55,0.0,-0.98038,3e-05,3.65874]
[1779466670225,22.89,76766.55,0.0,-0.98038,3e-05,3.65874]
[1779466670276,22.89,76766.55,0.0,-0.98038,3e-05,3.65874]
[1779466670311,22.89,76770.27,0.0,-0.98028,3e-05,3.67425]
[1779466672110,22.89,76775.75,0.0,-0.98014,3e-05,3.69679]
[1779466674124,22.89,76779.94,0.0,-0.98004,3e-05,3.71368]
[1779466674934,22.89,76779.94,0.0,-0.98004,3e-05,3.71368]
[1779466674989,22.89,76779.94,0.0,-0.98004,3e-05,3.71368]
[1779466675031,22.89,76779.94,0.0,-0.98004,3e-05,3.71368]
[1779466675131,22.89,76780.39,0.0,-0.98003,3e-05,3.71491]
[1779466678152,22.88,76784.89,0.0,-0.97992,3e-05,3.73244]
[1779466681091,22.88,76785.99,0.0,-0.97989,3e-05,3.73795]
[1779466681260,22.88,76785.99,0.0,-0.97989,3e-05,3.73795]
[1779466681271,22.88,76785.99,0.0,-0.97989,3e-05,3.73795]
[1779466681296,22.89,76786.54,0.0,-0.97987,3e-05,3.7407]
[1779466685046,22.89,76783.35,0.0,-0.97995,3e-05,3.72761]
[1779466685104,22.89,76783.35,0.0,-0.97995,3e-05,3.72761]
[1779466685271,22.89,76783.35,0.0,-0.97995,3e-05,3.72761]
[1779466685372,22.89,76782.09,0.0,-0.97998,3e-05,3.72241]
[1779466687882,22.89,76781.64,0.0,-0.97999,3e-05,3.72078]
[1779466687924,22.89,76780.95,0.0,-0.98001,3e-05,3.7181]
[1779466688028,22.89,76780.95,0.0,-0.98001,3e-05,3.7181]
[1779466688222,22.89,76779.38,0.0,-0.98006,3e-05,3.71046]
[1779466692316,22.88,76776.78,0.0,-0.98014,3e-05,3.69685]
[1779466692383,22.88,76776.78,0.0,-0.98014,3e-05,3.69685]
[1779466692519,22.88,76776.78,0.0,-0.98014,3e-05,3.69685]
[1779466692575,22.88,76776.03,0.0,-0.98017,3e-05,3.69285]
[1779466698293,22.88,76774.97,0.0,-0.9802,3e-05,3.68728]
[1779466699300,22.88,76770.45,0.0,-0.98032,3e-05,3.66799]
[1779466700400,22.88,76770.45,0.0,-0.98032,3e-05,3.66799]
[1779466700521,22.88,76770.45,0.0,-0.98032,3e-05,3.66799]
[1779466700599,22.88,76770.12,0.0,-0.98033,3e-05,3.667]
[1779466704335,22.88,76774.64,0.0,-0.98021,3e-05,3.68619]
[1779466704958,22.88,76774.64,0.0,-0.98021,3e-05,3.68619]
[1779466705165,22.88,76774.64,0.0,-0.98021,3e-05,3.68619]
[1779466705258,22.88,76774.64,0.0,-0.98021,3e-05,3.68619]
[1779466705270,22.88,76774.64,0.0,-0.98021,3e-05,3.68619]
[1779466705342,22.88,76775.22,0.0,-0.9802,3e-05,3.68801]
[1779466710377,22.88,76775.45,0.0,-0.98022,3e-05,3.68546]
[1779466711397,22.87,76766.98,0.0,-0.98046,3e-05,3.64609]
[1779466712401,22.87,76764.78,0.0,-0.98052,3e-05,3.63594]
[1779466713406,22.87,76758.77,0.0,-0.98069,3e-05,3.60942]
[1779466714882,22.87,76753.34,0.0,-0.98084,3e-05,3.58558]
[1779466716427,22.87,76747.58,0.0,-0.981,3e-05,3.55997]
[1779466718441,22.87,76753.82,0.0,-0.98084,3e-05,3.58561]
[1779466720455,22.87,76755.1,0.0,-0.98081,3e-05,3.59001]
[1779466721750,22.87,76755.1,0.0,-0.98081,3e-05,3.59001]
[1779466721771,22.87,76755.1,0.0,-0.98081,3e-05,3.59001]
[1779466721831,22.87,76752.99,0.0,-0.98087,3e-05,3.58047]
[1779466727882,22.86,76754.86,0.0,-0.98083,3e-05,3.58592]
[1779466727984,22.86,76756.79,0.0,-0.98079,3e-05,3.59367]
[1779466728023,22.86,76756.79,0.0,-0.98079,3e-05,3.59367]
[1779466728511,22.86,76760.26,0.0,-0.9807,3e-05,3.60804]
[1779466729518,22.86,76765.14,0.0,-0.98057,3e-05,3.62851]
[1779466733547,22.86,76769.89,0.0,-0.98046,3e-05,3.64668]
[1779466734065,22.86,76769.89,0.0,-0.98046,3e-05,3.64668]
[1779466734139,22.86,76769.89,0.0,-0.98046,3e-05,3.64668]
[1779466734271,22.86,76769.89,0.0,-0.98046,3e-05,3.64668]
[1779466734554,22.86,76770.15,0.0,-0.98045,3e-05,3.64719]
[1779466740596,22.85,76770.52,0.0,-0.98047,3e-05,3.64517]
[1779466742610,22.85,76774.71,0.0,-0.98036,3e-05,3.66215]
[1779466744557,22.85,76775.38,0.0,-0.98035,3e-05,3.66443]
[1779466744611,22.85,76775.38,0.0,-0.98035,3e-05,3.66443]
[1779466744773,22.85,76775.38,0.0,-0.98035,3e-05,3.66443]
[1779466744874,22.85,76777.04,0.0,-0.9803,3e-05,3.67103]
[1779466750665,22.84,76780.14,0.0,-0.98025,3e-05,3.68061]
[1779466753614,22.84,76781.0,0.0,-0.98023,3e-05,3.68303]
[1779466753771,22.84,76781.0,0.0,-0.98023,3e-05,3.68303]
[1779466753819,22.84,76781.51,0.0,-0.98022,3e-05,3.68459]
[1779466758239,22.84,76781.68,0.0,-0.98023,3e-05,3.68264]
[1779466759729,22.83,76775.38,0.0,-0.98041,3e-05,3.65388]
[1779466760159,22.83,76775.38,0.0,-0.98041,3e-05,3.65388]
[1779466760210,22.83,76775.38,0.0,-0.98041,3e-05,3.65388]
[1779466760270,22.83,76775.38,0.0,-0.98041,3e-05,3.65388]
[1779466760736,22.83,76773.75,0.0,-0.98046,3e-05,3.64618]
[1779466764109,22.83,76769.99,0.0,-0.98057,3e-05,3.6281]
[1779466764234,22.83,76769.99,0.0,-0.98057,3e-05,3.6281]
[1779466764269,22.83,76769.99,0.0,-0.98057,3e-05,3.6281]
[1779466764763,22.83,76766.94,0.0,-0.98066,3e-05,3.61436]
[1779466768854,22.83,76765.63,0.0,-0.9807,3e-05,3.60708]
[1779466768862,22.83,76765.54,0.0,-0.98071,3e-05,3.60615]
[1779466769019,22.83,76765.54,0.0,-0.98071,3e-05,3.60615]
[1779466773971,22.82,76764.05,0.0,-0.98077,3e-05,3.59573]
[1779466774020,22.82,76762.77,0.0,-0.98081,3e-05,3.5897]
[1779466774834,22.82,76759.78,0.0,-0.98089,3e-05,3.57637]
[1779466779869,22.82,76756.05,0.0,-0.98101,3e-05,3.55799]
[1779466780876,22.82,76749.29,0.0,-0.98119,3e-05,3.52882]
[1779466782890,22.82,76747.15,0.0,-0.98125,3e-05,3.51892]
[1779466783644,22.82,76747.15,0.0,-0.98125,3e-05,3.51892]
[1779466783720,22.82,76747.15,0.0,-0.98125,3e-05,3.51892]
[1779466783771,22.82,76747.15,0.0,-0.98125,3e-05,3.51892]
[1779466783897,22.81,76747.1,0.0,-0.98125,3e-05,3.51831]
[1779466784242,22.81,76747.1,0.0,-0.98125,3e-05,3.51831]
[1779466788029,22.81,76747.14,0.0,-0.98126,3e-05,3.51697]
[1779466788272,22.81,76747.14,0.0,-0.98126,3e-05,3.51697]
[1779466788932,22.81,76747.21,0.0,-0.98126,3e-05,3.51689]
[1779466793968,22.81,76748.36,0.0,-0.98125,3e-05,3.51983]
[1779466794973,22.81,76748.36,0.0,-0.98125,3e-05,3.51983]
[1779466794989,22.81,76748.36,0.0,-0.98125,3e-05,3.51983]
[1779466795023,22.81,76747.89,0.0,-0.98126,3e-05,3.51745]
[1779466795982,22.81,76748.31,0.0,-0.98125,3e-05,3.51884]
[1779466801018,22.81,76749.69,0.0,-0.98123,3e-05,3.52275]
[1779466801711,22.81,76749.69,0.0,-0.98123,3e-05,3.52275]
[1779466801762,22.81,76749.69,0.0,-0.98123,3e-05,3.52275]
[1779466801772,22.81,76749.69,0.0,-0.98123,3e-05,3.52275]
[1779466801808,22.8,76749.69,0.0,-0.98123,3e-05,3.52236]
[1779466807063,22.8,76750.36,0.0,-0.98123,3e-05,3.5229]
[1779466811262,22.8,76748.83,0.0,-0.98127,3e-05,3.51528]
[1779466811269,22.8,76748.83,0.0,-0.98127,3e-05,3.51528]
[1779466811985,22.8,76748.83,0.0,-0.98127,3e-05,3.51528]
[1779466812021,22.8,76748.83,0.0,-0.98127,3e-05,3.51528]
[1779466812098,22.8,76750.15,0.0,-0.98124,3e-05,3.5201]
[1779466817476,22.8,76750.72,0.0,-0.98124,3e-05,3.52098]
[1779466817521,22.8,76750.72,0.0,-0.98124,3e-05,3.52098]
[1779466817743,22.8,76750.72,0.0,-0.98124,3e-05,3.52098]
[1779466817770,22.8,76750.72,0.0,-0.98124,3e-05,3.52098]
[1779466817793,22.8,76756.38,0.0,-0.98109,3e-05,3.5446]
[1779466818850,22.79,76760.14,0.0,-0.981,3e-05,3.56019]
[1779466820154,22.79,76764.47,0.0,-0.98089,3e-05,3.57778]
[1779466821179,22.79,76764.47,0.0,-0.98089,3e-05,3.57778]
[1779466821272,22.79,76764.47,0.0,-0.98089,3e-05,3.57778]
[1779466826292,22.79,76766.13,0.0,-0.98086,3e-05,3.58255]
[1779466826456,22.79,76766.13,0.0,-0.98086,3e-05,3.58255]
[1779466826553,22.79,76770.0,0.0,-0.98076,3e-05,3.59867]
[1779466828144,22.79,76770.9,0.0,-0.98074,3e-05,3.60202]
[1779466828269,22.79,76770.9,0.0,-0.98074,3e-05,3.60202]
[1779466828370,22.79,76772.34,0.0,-0.9807,3e-05,3.60768]
[1779466833497,22.78,76775.44,0.0,-0.98064,3e-05,3.617]
[1779466833520,22.78,76775.44,0.0,-0.98064,3e-05,3.617]
[1779466834020,22.78,76775.44,0.0,-0.98064,3e-05,3.617]
[1779466834252,22.78,76776.74,0.0,-0.98061,3e-05,3.62148]
[1779466838765,22.78,76776.58,0.0,-0.98063,3e-05,3.61907]
[1779466838818,22.78,76776.58,0.0,-0.98063,3e-05,3.61907]
[1779466839029,22.78,76776.58,0.0,-0.98063,3e-05,3.61907]
[1779466839032,22.78,76778.09,0.0,-0.98059,3e-05,3.62503]
[1779466843316,22.78,76784.39,0.0,-0.98044,3e-05,3.64938]
[1779466844080,22.78,76784.39,0.0,-0.98044,3e-05,3.64938]
[1779466844270,22.78,76784.39,0.0,-0.98044,3e-05,3.64938]
[1779466844322,22.77,76785.38,0.0,-0.98042,3e-05,3.65306]
[1779466845660,22.77,76785.38,0.0,-0.98042,3e-05,3.65306]
[1779466845771,22.77,76785.38,0.0,-0.98042,3e-05,3.65306]
[1779466849483,22.77,76786.15,0.0,-0.98041,3e-05,3.65391]
[1779466849521,22.77,76786.15,0.0,-0.98041,3e-05,3.65391]
[1779466849584,22.77,76790.37,0.0,-0.9803,3e-05,3.6717]
[1779466850366,22.77,76796.78,0.0,-0.98012,3e-05,3.70027]
[1779466851373,22.77,76800.42,0.0,-0.98003,3e-05,3.7156]
[1779466852145,22.77,76800.42,0.0,-0.98003,3e-05,3.7156]
[1779466852272,22.77,76800.42,0.0,-0.98003,3e-05,3.7156]
[1779466852380,22.77,76800.25,0.0,-0.98003,3e-05,3.71524]
[1779466857816,22.77,76801.73,0.0,-0.97998,3e-05,3.72334]
[1779466858020,22.77,76801.73,0.0,-0.97998,3e-05,3.72334]
[1779466860436,22.77,76807.38,0.0,-0.97981,3e-05,3.74989]
[1779466862450,22.78,76814.68,0.0,-0.9796,3e-05,3.7831]
[1779466863460,22.78,76819.21,0.0,-0.97947,3e-05,3.8037]
[1779466867797,22.78,76820.81,0.0,-0.97942,3e-05,3.81163]
[1779466868028,22.78,76820.81,0.0,-0.97942,3e-05,3.81163]
[1779466868781,22.78,76819.69,0.0,-0.97945,3e-05,3.80684]
[1779466869026,22.78,76819.69,0.0,-0.97945,3e-05,3.80684]
[1779466868871,22.78,76822.04,0.0,-0.97938,3e-05,3.81766]
[1779466869502,22.78,76822.01,0.0,-0.97938,3e-05,3.81776]
[1779466874540,22.78,76821.28,0.0,-0.9794,3e-05,3.8156]
[1779466875925,22.78,76821.28,0.0,-0.9794,3e-05,3.8156]
[1779466876022,22.78,76821.28,0.0,-0.9794,3e-05,3.8156]
[1779466878247,22.78,76820.43,0.0,-0.97942,3e-05,3.81248]
[1779466878274,22.78,76820.43,0.0,-0.97942,3e-05,3.81248]
[1779466880019,22.78,76823.72,0.0,-0.97932,3e-05,3.82753]
[1779466880269,22.78,76826.78,0.0,-0.97923,3e-05,3.84156]
[1779466880582,22.78,76832.76,0.0,-0.97906,3e-05,3.86886]
[1779466882596,22.78,76841.94,0.0,-0.97879,3e-05,3.91104]
[1779466883603,22.78,76847.86,0.0,-0.97862,3e-05,3.93832]
[1779466886040,22.78,76849.72,0.0,-0.97857,3e-05,3.94692]
[1779466886092,22.78,76858.93,0.0,-0.97829,3e-05,3.9896]
[1779466886625,22.78,76861.45,0.0,-0.97822,3e-05,4.00127]
[1779466889658,22.78,76850.22,0.0,-0.97855,3e-05,3.94894]
[1779466890668,22.78,76842.29,0.0,-0.97878,3e-05,3.91246]
[1779466891251,22.78,76842.29,0.0,-0.97878,3e-05,3.91246]
[1779466891529,22.78,76842.29,0.0,-0.97878,3e-05,3.91246]
[1779466891670,22.78,76838.16,0.0,-0.97891,3e-05,3.89172]
[1779466896705,22.78,76841.42,0.0,-0.97882,3e-05,3.90706]
[1779466897952,22.78,76841.42,0.0,-0.97882,3e-05,3.90706]
[1779466898022,22.78,76841.42,0.0,-0.97882,3e-05,3.90706]
[1779466898044,22.78,76842.91,0.0,-0.97877,3e-05,3.91397]
[1779466899728,22.78,76849.31,0.0,-0.97858,3e-05,3.94352]
[1779466900757,22.78,76849.31,0.0,-0.97858,3e-05,3.94352]
[1779466900775,22.78,76849.31,0.0,-0.97858,3e-05,3.94352]
[1779466900874,22.78,76850.86,0.0,-0.97854,3e-05,3.95068]
[1779466906777,22.78,76848.22,0.0,-0.97862,3e-05,3.9385]
[1779466911812,22.78,76845.43,0.0,-0.9787,3e-05,3.92582]
[1779466916847,22.78,76845.59,0.0,-0.97869,3e-05,3.92675]
[1779466917854,22.78,76849.38,0.0,-0.97858,3e-05,3.94423]
[1779466918861,22.78,76856.88,0.0,-0.97836,3e-05,3.97894]
[1779466919868,22.78,76857.09,0.0,-0.97835,3e-05,3.97986]
[1779466924904,22.78,76857.45,0.0,-0.97834,3e-05,3.98121]
[1779466925910,22.78,76851.45,0.0,-0.97852,3e-05,3.95336]
[1779466928931,22.78,76852.41,0.0,-0.97849,3e-05,3.9578]
[1779466930945,22.78,76845.62,0.0,-0.97869,3e-05,3.92648]
[1779466935980,22.78,76842.85,0.0,-0.97877,3e-05,3.91398]
[1779466942022,22.78,76842.2,0.0,-0.97879,3e-05,3.91133]
[1779466947057,22.78,76841.31,0.0,-0.97881,3e-05,3.90749]
[1779466950079,22.78,76837.17,0.0,-0.97893,3e-05,3.88871]
[1779466952093,22.78,76830.31,0.0,-0.97915,3e-05,3.8546]
[1779466956121,22.78,76834.33,0.0,-0.97906,3e-05,3.86886]
[1779466961156,22.77,76833.81,0.0,-0.97909,3e-05,3.86368]
[1779466966192,22.77,76834.19,0.0,-0.97911,3e-05,3.86038]
[1779466970220,22.77,76838.24,0.0,-0.97899,3e-05,3.87932]
[1779466975255,22.77,76836.11,0.0,-0.97905,3e-05,3.87029]
[1779466980290,22.77,76835.24,0.0,-0.97907,3e-05,3.86699]
[1779466984325,22.77,76831.36,0.0,-0.97918,3e-05,3.84863]
[1779466986342,22.77,76823.32,0.0,-0.97942,3e-05,3.8115]
[1779466987349,22.76,76823.48,0.0,-0.97943,3e-05,3.81038]
[1779466991041,22.76,76824.47,0.0,-0.97941,3e-05,3.81304]
[1779466991270,22.76,76824.47,0.0,-0.97941,3e-05,3.81215]
[1779466996412,22.76,76821.95,0.0,-0.97951,3e-05,3.7978]
[1779467001121,22.75,76819.43,0.0,-0.97959,3e-05,3.78393]
[1779467001222,22.75,76818.01,0.0,-0.97964,3e-05,3.77674]
[1779467001269,22.75,76818.01,0.0,-0.97964,3e-05,3.77674]
[1779467006482,22.75,76816.76,0.0,-0.97968,3e-05,3.77082]
[1779467011516,22.75,76814.84,0.0,-0.97973,3e-05,3.76206]
[1779467017559,22.76,76814.9,0.0,-0.97971,3e-05,3.76443]
[1779467019573,22.76,76810.71,0.0,-0.97983,3e-05,3.7465]
[1779467026622,22.76,76799.15,0.0,-0.98013,3e-05,3.69822]
[1779467027629,22.76,76797.01,0.0,-0.98018,3e-05,3.68929]
[1779467032665,22.76,76795.46,0.0,-0.98021,3e-05,3.68494]
[1779467037700,22.77,76795.54,0.0,-0.98019,3e-05,3.68773]
[1779467042736,22.77,76795.55,0.0,-0.98018,3e-05,3.69018]
[1779467047770,22.78,76794.9,0.0,-0.98018,3e-05,3.6897]
[1779467052805,22.78,76794.93,0.0,-0.98017,3e-05,3.6922]
[1779467057840,22.78,76795.19,0.0,-0.98016,3e-05,3.69345]
[1779467060861,22.78,76790.39,0.0,-0.98028,3e-05,3.67381]
[1779467065263,22.78,76787.48,0.0,-0.98035,3e-05,3.66263]
[1779467065772,22.78,76785.46,0.0,-0.9804,3e-05,3.65434]
[1779467070931,22.79,76785.63,0.0,-0.98038,3e-05,3.65824]
[1779467072934,22.79,76786.5,0.0,-0.98036,3e-05,3.6607]
[1779467073020,22.79,76786.5,0.0,-0.98036,3e-05,3.6607]
[1779467073140,22.79,76785.58,0.0,-0.98038,3e-05,3.6572]
[1779467078561,22.79,76784.91,0.0,-0.98038,3e-05,3.65683]
[1779467079340,22.79,76782.94,0.0,-0.98043,3e-05,3.64877]
[1779467079519,22.79,76782.94,0.0,-0.98043,3e-05,3.64877]
[1779467079994,22.79,76781.23,0.0,-0.98048,3e-05,3.64186]
[1779467082023,22.8,76781.26,0.0,-0.98047,3e-05,3.64252]
[1779467087067,22.8,76779.45,0.0,-0.98051,3e-05,3.63726]
[1779467087271,22.8,76779.45,0.0,-0.98051,3e-05,3.63726]
[1779467087289,22.8,76776.97,0.0,-0.98057,3e-05,3.62704]
[1779467088440,22.8,76776.25,0.0,-0.98059,3e-05,3.62337]
[1779467088529,22.8,76776.25,0.0,-0.98059,3e-05,3.62337]
[1779467093165,22.8,76776.09,0.0,-0.98058,3e-05,3.62486]
[1779467093270,22.8,76776.09,0.0,-0.98058,3e-05,3.62486]
[1779467093266,22.8,76776.09,0.0,-0.98058,3e-05,3.6254]
[1779467094299,22.8,76776.09,0.0,-0.98058,3e-05,3.6254]
[1779467094092,22.8,76776.26,0.0,-0.98057,3e-05,3.62668]
[1779467094526,22.8,76776.26,0.0,-0.98057,3e-05,3.62668]
[1779467100134,22.81,76774.66,0.0,-0.9806,3e-05,3.62183]
[1779467102058,22.81,76772.58,0.0,-0.98066,3e-05,3.61228]
[1779467102271,22.81,76772.58,0.0,-0.98066,3e-05,3.61228]
[1779467102148,22.81,76766.99,0.0,-0.98081,3e-05,3.58878]
[1779467103158,22.81,76764.23,0.0,-0.98088,3e-05,3.57643]
[1779467103748,22.81,76764.23,0.0,-0.98088,3e-05,3.57643]
[1779467103790,22.81,76764.23,0.0,-0.98088,3e-05,3.57643]
[1779467110204,22.81,76769.44,0.0,-0.98073,3e-05,3.60183]
[1779467111211,22.81,76772.2,0.0,-0.98065,3e-05,3.61427]
[1779467111489,22.81,76772.2,0.0,-0.98065,3e-05,3.61427]
[1779467111519,22.81,76772.2,0.0,-0.98065,3e-05,3.61427]
[1779467112218,22.81,76779.81,0.0,-0.98044,3e-05,3.64775]
[1779467113225,22.81,76782.41,0.0,-0.98037,3e-05,3.65958]
[1779467113861,22.81,76782.41,0.0,-0.98037,3e-05,3.65958]
[1779467114023,22.81,76782.41,0.0,-0.98037,3e-05,3.65958]
[1779467114232,22.81,76782.28,0.0,-0.98037,3e-05,3.65947]
[1779467115239,22.81,76785.74,0.0,-0.98027,3e-05,3.67501]
[1779467118260,22.82,76782.96,0.0,-0.98034,3e-05,3.66415]
[1779467118657,22.82,76782.96,0.0,-0.98034,3e-05,3.66415]
[1779467118770,22.82,76782.96,0.0,-0.98034,3e-05,3.66415]
[1779467119267,22.82,76778.45,0.0,-0.98046,3e-05,3.64496]
[1779467120273,22.82,76775.92,0.0,-0.98052,3e-05,3.63442]
[1779467121281,22.82,76773.6,0.0,-0.98058,3e-05,3.62486]
[1779467121428,22.82,76773.6,0.0,-0.98058,3e-05,3.62486]
[1779467121521,22.82,76773.6,0.0,-0.98058,3e-05,3.62486]
[1779467127324,22.82,76776.28,0.0,-0.98049,3e-05,3.63943]
[1779467128022,22.82,76776.28,0.0,-0.98049,3e-05,3.63943]
[1779467128332,22.82,76769.75,0.0,-0.98066,3e-05,3.61169]
[1779467128996,22.82,76769.75,0.0,-0.98066,3e-05,3.61169]
[1779467129030,22.82,76769.75,0.0,-0.98066,3e-05,3.61169]
[1779467131352,22.83,76766.54,0.0,-0.98075,3e-05,3.5976]
[1779467135359,22.83,76767.3,0.0,-0.98072,3e-05,3.60194]
[1779467135519,22.83,76771.19,0.0,-0.98061,3e-05,3.61923]
[1779467135861,22.83,76771.19,0.0,-0.98061,3e-05,3.61923]
[1779467136029,22.83,76771.19,0.0,-0.98061,3e-05,3.61923]
[1779467136031,22.83,76773.78,0.0,-0.98054,3e-05,3.63145]
[1779467141422,22.83,76777.1,0.0,-0.98043,3e-05,3.64863]
[1779467143733,22.83,76778.04,0.0,-0.98041,3e-05,3.65272]
[1779467143772,22.83,76778.04,0.0,-0.98041,3e-05,3.65272]
[1779467150485,22.84,76779.5,0.0,-0.98034,3e-05,3.66298]
[1779467152024,22.84,76779.5,0.0,-0.98034,3e-05,3.66298]
[1779467152271,22.84,76779.5,0.0,-0.98034,3e-05,3.66298]
[1779467153457,22.84,76779.99,0.0,-0.98032,3e-05,3.66597]
[1779467153519,22.84,76779.99,0.0,-0.98032,3e-05,3.66597]
[1779467153558,22.84,76779.83,0.0,-0.98032,3e-05,3.66571]
[1779467158283,22.84,76782.91,0.0,-0.98023,3e-05,3.68043]
[1779467158525,22.84,76786.96,0.0,-0.98012,3e-05,3.69856]
[1779467162409,22.85,76785.99,0.0,-0.98014,3e-05,3.69582]
[1779467162521,22.85,76785.99,0.0,-0.98014,3e-05,3.69582]
[1779467163399,22.85,76785.99,0.0,-0.98014,3e-05,3.69582]
[1779467163519,22.85,76786.12,0.0,-0.98013,3e-05,3.69678]
[1779467163576,22.85,76787.54,0.0,-0.98009,3e-05,3.70339]
[1779467167693,22.85,76790.89,0.0,-0.97999,3e-05,3.71922]
[1779467167778,22.85,76790.89,0.0,-0.97999,3e-05,3.71922]
[1779467171186,22.85,76795.09,0.0,-0.97987,3e-05,3.73878]
[1779467171276,22.85,76795.09,0.0,-0.97987,3e-05,3.73878]
[1779467173680,22.85,76794.57,0.0,-0.97987,3e-05,3.73745]
[1779467173770,22.85,76794.57,0.0,-0.97987,3e-05,3.73745]
[1779467174318,22.85,76792.7,0.0,-0.97992,3e-05,3.72953]
[1779467176426,22.85,76794.28,0.0,-0.97988,3e-05,3.7372]
[1779467176529,22.85,76794.28,0.0,-0.97988,3e-05,3.7372]
[1779467178485,22.85,76797.12,0.0,-0.97979,3e-05,3.75043]
[1779467183615,22.86,76797.45,0.0,-0.97977,3e-05,3.75348]
[1779467183774,22.86,76797.45,0.0,-0.97977,3e-05,3.75348]
[1779467184115,22.86,76797.45,0.0,-0.97977,3e-05,3.75348]
[1779467184270,22.86,76797.45,0.0,-0.97977,3e-05,3.75348]
[1779467184372,22.86,76796.55,0.0,-0.9798,3e-05,3.74982]
[1779467189758,22.86,76796.72,0.0,-0.97978,3e-05,3.75253]
[1779467190784,22.86,76796.72,0.0,-0.97978,3e-05,3.75253]
[1779467191020,22.86,76796.72,0.0,-0.97978,3e-05,3.75253]
[1779467194648,22.86,76798.29,0.0,-0.97974,3e-05,3.75896]
[1779467194717,22.86,76798.29,0.0,-0.97974,3e-05,3.75896]
[1779467194770,22.86,76798.29,0.0,-0.97974,3e-05,3.75896]
[1779467194793,22.86,76796.63,0.0,-0.97978,3e-05,3.75194]
[1779467199829,22.86,76796.82,0.0,-0.97976,3e-05,3.75448]
[1779467201423,22.86,76796.82,0.0,-0.97976,3e-05,3.75448]
[1779467201524,22.86,76797.87,0.0,-0.97973,3e-05,3.75948]
[1779467201707,22.86,76797.87,0.0,-0.97973,3e-05,3.75948]
[1779467201772,22.86,76797.87,0.0,-0.97973,3e-05,3.75948]
[1779467201843,22.87,76797.8,0.0,-0.97973,3e-05,3.75951]
[1779467207056,22.87,76797.53,0.0,-0.97973,3e-05,3.75968]
[1779467207090,22.87,76797.53,0.0,-0.97973,3e-05,3.75968]
[1779467207270,22.87,76797.53,0.0,-0.97973,3e-05,3.75968]
[1779467211909,22.87,76798.4,0.0,-0.9797,3e-05,3.76528]
[1779467212021,22.87,76798.4,0.0,-0.9797,3e-05,3.76528]
[1779467212026,22.87,76798.4,0.0,-0.9797,3e-05,3.76528]
[1779467212270,22.87,76798.4,0.0,-0.9797,3e-05,3.76528]
[1779467212372,22.87,76799.84,0.0,-0.97965,3e-05,3.77202]
[1779467217955,22.87,76800.53,0.0,-0.97962,3e-05,3.77703]
[1779467222990,22.88,76801.27,0.0,-0.97959,3e-05,3.78195]
[1779467224087,22.88,76801.27,0.0,-0.97959,3e-05,3.78195]
[1779467224273,22.88,76801.27,0.0,-0.97959,3e-05,3.78195]
[1779467224582,22.88,76804.81,0.0,-0.97949,3e-05,3.79805]
[1779467224769,22.88,76804.81,0.0,-0.97949,3e-05,3.79805]
[1779467225009,22.88,76805.22,0.0,-0.97948,3e-05,3.80017]
[1779467228198,22.88,76806.06,0.0,-0.97945,3e-05,3.8045]
[1779467231046,22.88,76811.83,0.0,-0.97928,3e-05,3.83148]
[1779467232092,22.88,76811.83,0.0,-0.97928,3e-05,3.83148]
[1779467232281,22.88,76811.83,0.0,-0.97928,3e-05,3.83148]
[1779467237120,22.88,76808.03,0.0,-0.97938,3e-05,3.81565]
[1779467237276,22.88,76808.03,0.0,-0.97938,3e-05,3.81565]
[1779467237939,22.88,76807.95,0.0,-0.97938,3e-05,3.81557]
[1779467238039,22.88,76807.95,0.0,-0.97938,3e-05,3.81557]
[1779467238095,22.88,76807.97,0.0,-0.97938,3e-05,3.81593]
[1779467240027,22.88,76807.97,0.0,-0.97938,3e-05,3.81593]
[1779467242123,22.88,76802.38,0.0,-0.97953,3e-05,3.79208]
[1779467247325,22.88,76803.31,0.0,-0.97949,3e-05,3.79754]
[1779467247522,22.88,76804.15,0.0,-0.97947,3e-05,3.80161]
[1779467247649,22.88,76804.15,0.0,-0.97947,3e-05,3.80161]
[1779467247771,22.88,76804.15,0.0,-0.97947,3e-05,3.80161]
[1779467248165,22.89,76803.87,0.0,-0.97947,3e-05,3.80067]
[1779467250401,22.89,76804.05,0.0,-0.97947,3e-05,3.80178]
[1779467250523,22.89,76805.26,0.0,-0.97943,3e-05,3.80751]
[1779467251186,22.89,76810.14,0.0,-0.9793,3e-05,3.82779]
[1779467253200,22.89,76814.18,0.0,-0.97918,3e-05,3.84648]
[1779467256045,22.89,76814.53,0.0,-0.97917,3e-05,3.84853]
[1779467256159,22.89,76814.53,0.0,-0.97917,3e-05,3.84853]
[1779467256274,22.89,76814.53,0.0,-0.97917,3e-05,3.84853]
[1779467256370,22.89,76815.07,0.0,-0.97915,3e-05,3.85121]
[1779467258499,22.89,76814.42,0.0,-0.97917,3e-05,3.84851]
[1779467258522,22.89,76815.62,0.0,-0.97913,3e-05,3.85417]
[1779467259338,22.89,76817.55,0.0,-0.97908,3e-05,3.86313]
[1779467260431,22.89,76817.55,0.0,-0.97908,3e-05,3.86313]
[1779467260522,22.89,76818.06,0.0,-0.97906,3e-05,3.86565]
[1779467266241,22.89,76823.86,0.0,-0.97889,3e-05,3.89292]
[1779467272332,22.89,76822.26,0.0,-0.97892,3e-05,3.88686]
[1779467274978,22.89,76822.45,0.0,-0.97892,3e-05,3.8881]
[1779467275021,22.89,76822.45,0.0,-0.97892,3e-05,3.8881]
[1779467275566,22.89,76822.34,0.0,-0.97892,3e-05,3.88778]
[1779467275769,22.89,76822.34,0.0,-0.97892,3e-05,3.88778]
[1779467275820,22.89,76822.34,0.0,-0.97892,3e-05,3.88797]
[1779467281396,22.9,76822.2,0.0,-0.97892,3e-05,3.88827]
[1779467284230,22.9,76822.06,0.0,-0.97892,3e-05,3.88783]
[1779467284270,22.9,76822.06,0.0,-0.97892,3e-05,3.88783]
[1779467291466,22.9,76821.9,0.0,-0.97891,3e-05,3.8888]
[1779467292899,22.9,76821.05,0.0,-0.97894,3e-05,3.88513]
[1779467293021,22.9,76821.05,0.0,-0.97894,3e-05,3.88513]
[1779467293666,22.9,76818.8,0.0,-0.979,3e-05,3.87511]
[1779467293771,22.9,76818.8,0.0,-0.979,3e-05,3.87511]
[1779467294489,22.9,76815.16,0.0,-0.9791,3e-05,3.85883]
[1779467297510,22.9,76807.64,0.0,-0.97932,3e-05,3.82455]
[1779467298075,22.9,76807.64,0.0,-0.97932,3e-05,3.82455]
[1779467298272,22.9,76807.64,0.0,-0.97932,3e-05,3.82455]
[1779467303552,22.89,76805.61,0.0,-0.97939,3e-05,3.81275]
[1779467308588,22.89,76807.47,0.0,-0.97936,3e-05,3.81851]
[1779467312802,22.89,76809.45,0.0,-0.9793,3e-05,3.82641]
[1779467313022,22.89,76809.45,0.0,-0.9793,3e-05,3.82641]
[1779467313436,22.89,76809.45,0.0,-0.9793,3e-05,3.82641]
[1779467313521,22.89,76809.45,0.0,-0.9793,3e-05,3.82641]
[1779467313484,22.89,76813.01,0.0,-0.9792,3e-05,3.84272]
[1779467317306,22.89,76815.3,0.0,-0.97913,3e-05,3.85383]
[1779467317521,22.89,76815.3,0.0,-0.97913,3e-05,3.85383]
[1779467318658,22.89,76819.93,0.0,-0.979,3e-05,3.87437]
[1779467323693,22.89,76821.81,0.0,-0.97896,3e-05,3.88049]
[1779467325049,22.89,76821.81,0.0,-0.97896,3e-05,3.88049]
[1779467325272,22.89,76821.81,0.0,-0.97896,3e-05,3.88049]
[1779467325518,22.89,76821.81,0.0,-0.97896,3e-05,3.88049]
[1779467325772,22.89,76821.82,0.0,-0.97897,3e-05,3.8796]
[1779467325872,22.89,76821.93,0.0,-0.97897,3e-05,3.87916]
[1779467329519,22.88,76822.16,0.0,-0.97898,3e-05,3.87834]
[1779467329770,22.88,76822.16,0.0,-0.97898,3e-05,3.87834]
[1779467335340,22.88,76825.99,0.0,-0.9789,3e-05,3.89122]
[1779467335521,22.88,76825.99,0.0,-0.9789,3e-05,3.89122]
[1779467336834,22.88,76829.19,0.0,-0.9788,3e-05,3.90612]
[1779467337029,22.88,76829.19,0.0,-0.9788,3e-05,3.90612]
[1779467337082,22.88,76831.0,0.0,-0.97875,3e-05,3.91453]
[1779467341466,22.88,76832.19,0.0,-0.97871,3e-05,3.9202]
[1779467341520,22.88,76832.19,0.0,-0.97871,3e-05,3.9202]
[1779467342826,22.88,76838.4,0.0,-0.97853,3e-05,3.94914]
[1779467344424,22.88,76838.4,0.0,-0.97853,3e-05,3.94914]
[1779467344530,22.88,76838.4,0.0,-0.97853,3e-05,3.94914]
[1779467344528,22.88,76840.79,0.0,-0.97846,3e-05,3.9602]
[1779467348498,22.88,76842.76,0.0,-0.9784,3e-05,3.96937]
[1779467348520,22.88,76842.76,0.0,-0.9784,3e-05,3.96937]
[1779467347861,22.88,76848.01,0.0,-0.97824,3e-05,3.99367]
[1779467351889,22.88,76849.3,0.0,-0.97821,3e-05,3.99947]
[1779467355180,22.88,76849.38,0.0,-0.97821,3e-05,3.99971]
[1779467355269,22.88,76849.38,0.0,-0.97821,3e-05,3.99971]
[1779467355370,22.88,76849.1,0.0,-0.97821,3e-05,3.99834]
[1779467356020,22.88,76849.1,0.0,-0.97821,3e-05,3.99834]
[1779467359947,22.88,76853.72,0.0,-0.97808,3e-05,4.01945]
[1779467362092,22.88,76853.26,0.0,-0.97809,3e-05,4.01718]
[1779467362126,22.88,76853.26,0.0,-0.97809,3e-05,4.01718]
[1779467362270,22.88,76853.26,0.0,-0.97809,3e-05,4.01718]
[1779467362494,22.88,76853.26,0.0,-0.97809,3e-05,4.01718]
[1779467362522,22.88,76853.26,0.0,-0.97809,3e-05,4.01718]
[1779467362543,22.88,76853.26,0.0,-0.97809,3e-05,4.01718]
[1779467362591,22.88,76850.95,0.0,-0.97816,3e-05,4.00631]
[1779467363476,22.88,76850.95,0.0,-0.97816,3e-05,4.00631]
[1779467363521,22.88,76850.95,0.0,-0.97816,3e-05,4.00631]
[1779467363482,22.88,76851.13,0.0,-0.97816,3e-05,4.00705]
[1779467366632,22.88,76852.21,0.0,-0.97813,3e-05,4.01176]
[1779467366636,22.88,76852.21,0.0,-0.97813,3e-05,4.01176]
[1779467367530,22.88,76852.21,0.0,-0.97813,3e-05,4.01176]
[1779467367582,22.88,76852.21,0.0,-0.97813,3e-05,4.01176]
[1779467367581,22.88,76855.83,0.0,-0.97802,3e-05,4.02852]
[1779467367770,22.88,76855.83,0.0,-0.97802,3e-05,4.02852]
[1779467368006,22.88,76855.86,0.0,-0.97802,3e-05,4.02852]
[1779467371641,22.88,76855.54,0.0,-0.97804,3e-05,4.02463]
[1779467372027,22.88,76855.54,0.0,-0.97804,3e-05,4.02463]
[1779467373798,22.88,76853.68,0.0,-0.9781,3e-05,4.01568]
[1779467373803,22.88,76853.68,0.0,-0.9781,3e-05,4.01568]
[1779467374020,22.88,76853.68,0.0,-0.9781,3e-05,4.01568]
[1779467374046,22.88,76853.56,0.0,-0.97811,3e-05,4.015]
[1779467379081,22.87,76854.38,0.0,-0.97809,3e-05,4.01817]
[1779467382102,22.87,76858.7,0.0,-0.97796,3e-05,4.03794]
[1779467383161,22.87,76858.7,0.0,-0.97796,3e-05,4.03794]
[1779467383213,22.87,76858.7,0.0,-0.97796,3e-05,4.03794]
[1779467383269,22.87,76858.7,0.0,-0.97796,3e-05,4.03794]
[1779467383370,22.87,76859.96,0.0,-0.97792,3e-05,4.04367]
[1779467389151,22.87,76857.54,0.0,-0.978,3e-05,4.03137]
[1779467391668,22.87,76857.66,0.0,-0.978,3e-05,4.03163]
[1779467391720,22.87,76857.66,0.0,-0.978,3e-05,4.03163]
[1779467391772,22.87,76857.66,0.0,-0.978,3e-05,4.03163]
[1779467391871,22.87,76857.66,0.0,-0.978,3e-05,4.03147]
[1779467397207,22.87,76857.98,0.0,-0.978,3e-05,4.0322]
[1779467402242,22.87,76858.65,0.0,-0.97798,3e-05,4.03456]
[1779467407276,22.87,76858.14,0.0,-0.978,3e-05,4.03141]
[1779467409421,22.87,76858.99,0.0,-0.97798,3e-05,4.03524]
[1779467409439,22.87,76858.99,0.0,-0.97798,3e-05,4.03524]
[1779467409522,22.87,76858.99,0.0,-0.97798,3e-05,4.03524]
[1779467409623,22.87,76860.74,0.0,-0.97793,3e-05,4.04327]
[1779467415334,22.87,76861.16,0.0,-0.97792,3e-05,4.04424]
[1779467418694,22.87,76861.15,0.0,-0.97792,3e-05,4.04385]
[1779467418746,22.87,76861.15,0.0,-0.97792,3e-05,4.04385]
[1779467418770,22.87,76861.15,0.0,-0.97792,3e-05,4.04385]
[1779467418844,22.87,76861.15,0.0,-0.97792,3e-05,4.04352]
[1779467422960,22.87,76861.15,0.0,-0.97793,3e-05,4.04303]
[1779467423020,22.87,76861.15,0.0,-0.97793,3e-05,4.04303]
[1779467423389,22.87,76861.42,0.0,-0.97792,3e-05,4.04413]
[1779467428424,22.86,76864.44,0.0,-0.97784,3e-05,4.05745]
[1779467428845,22.86,76864.44,0.0,-0.97784,3e-05,4.05745]
[1779467428940,22.86,76864.44,0.0,-0.97784,3e-05,4.05745]
[1779467429022,22.86,76864.44,0.0,-0.97784,3e-05,4.05745]
[1779467429431,22.86,76863.83,0.0,-0.97785,3e-05,4.0544]
[1779467432632,22.86,76861.03,0.0,-0.97795,3e-05,4.03897]
[1779467432639,22.86,76861.03,0.0,-0.97795,3e-05,4.03897]
[1779467432774,22.86,76860.15,0.0,-0.97798,3e-05,4.03471]
[1779467433459,22.86,76862.25,0.0,-0.97792,3e-05,4.0444]
[1779467435473,22.86,76866.91,0.0,-0.97778,3e-05,4.06596]
[1779467436482,22.86,76871.06,0.0,-0.97765,3e-05,4.08533]
[1779467437488,22.86,76875.15,0.0,-0.97753,3e-05,4.10446]
[1779467437858,22.86,76875.15,0.0,-0.97753,3e-05,4.10446]
[1779467437930,22.86,76875.15,0.0,-0.97753,3e-05,4.10446]
[1779467438023,22.86,76875.15,0.0,-0.97753,3e-05,4.10446]
[1779467438309,22.86,76875.15,0.0,-0.97753,3e-05,4.10446]
[1779467438519,22.86,76875.15,0.0,-0.97753,3e-05,4.10446]
[1779467438620,22.86,76878.52,0.0,-0.97743,3e-05,4.1202]
[1779467441516,22.86,76884.48,0.0,-0.97725,3e-05,4.14772]
[1779467446551,22.86,76881.77,0.0,-0.97735,3e-05,4.13323]
[1779467446851,22.86,76881.77,0.0,-0.97735,3e-05,4.13323]
[1779467447558,22.86,76877.91,0.0,-0.97747,3e-05,4.11457]
[1779467448026,22.86,76877.91,0.0,-0.97747,3e-05,4.11457]
[1779467449572,22.86,76872.61,0.0,-0.97763,3e-05,4.08894]
[1779467449957,22.86,76872.61,0.0,-0.97763,3e-05,4.08894]
[1779467450009,22.86,76872.61,0.0,-0.97763,3e-05,4.08894]
[1779467450026,22.86,76872.61,0.0,-0.97763,3e-05,4.08894]
[1779467450579,22.86,76870.88,0.0,-0.97769,3e-05,4.08052]
[1779467455615,22.86,76871.08,0.0,-0.97769,3e-05,4.08047]
[1779467457629,22.86,76880.99,0.0,-0.97739,3e-05,4.12705]
[1779467457739,22.86,76880.99,0.0,-0.97739,3e-05,4.12705]
[1779467457770,22.86,76880.99,0.0,-0.97739,3e-05,4.12705]
[1779467458636,22.85,76883.33,0.0,-0.97732,3e-05,4.13798]
[1779467460651,22.85,76882.2,0.0,-0.97735,3e-05,4.13203]
[1779467461388,22.85,76882.2,0.0,-0.97735,3e-05,4.13203]
[1779467461396,22.85,76882.2,0.0,-0.97735,3e-05,4.13203]
[1779467461535,22.85,76882.2,0.0,-0.97735,3e-05,4.13203]
[1779467461657,22.85,76880.4,0.0,-0.97741,3e-05,4.12316]
[1779467466692,22.85,76879.9,0.0,-0.97744,3e-05,4.11946]
[1779467471528,22.85,76879.21,0.0,-0.97746,3e-05,4.11543]
[1779467471620,22.85,76879.06,0.0,-0.97747,3e-05,4.11424]
[1779467471768,22.85,76879.06,0.0,-0.97747,3e-05,4.11424]
[1779467471783,22.85,76879.06,0.0,-0.97747,3e-05,4.11424]
[1779467471851,22.85,76875.2,0.0,-0.97759,3e-05,4.09569]
[1779467474254,22.85,76873.27,0.0,-0.97765,3e-05,4.08656]
[1779467474972,22.85,76870.68,0.0,-0.97773,3e-05,4.07395]
[1779467475761,22.85,76860.01,0.0,-0.97805,3e-05,4.0237]
[1779467477169,22.85,76860.01,0.0,-0.97805,3e-05,4.0237]
[1779467477220,22.85,76860.01,0.0,-0.97805,3e-05,4.0237]
[1779467477272,22.85,76860.01,0.0,-0.97805,3e-05,4.0237]
[1779467477317,22.85,76862.62,0.0,-0.97797,3e-05,4.03566]
[1779467478782,22.85,76866.32,0.0,-0.97786,3e-05,4.05279]
[1779467484823,22.85,76866.32,0.0,-0.97787,3e-05,4.05197]
[1779467489859,22.85,76867.72,0.0,-0.97783,3e-05,4.05787]
[1779467491544,22.85,76867.72,0.0,-0.97783,3e-05,4.05787]
[1779467491595,22.85,76867.72,0.0,-0.97783,3e-05,4.05787]
[1779467491621,22.85,76870.15,0.0,-0.97777,3e-05,4.06719]
[1779467491771,22.85,76870.15,0.0,-0.97777,3e-05,4.06719]
[1779467491872,22.85,76870.19,0.0,-0.97777,3e-05,4.06721]
[1779467496836,22.84,76871.53,0.0,-0.97773,3e-05,4.07283]
[1779467496888,22.84,76871.53,0.0,-0.97773,3e-05,4.07283]
[1779467497021,22.84,76871.53,0.0,-0.97773,3e-05,4.07283]
[1779467497107,22.84,76873.51,0.0,-0.97767,3e-05,4.082]
[1779467502964,22.84,76873.91,0.0,-0.97767,3e-05,4.08297]
[1779467503046,22.84,76873.91,0.0,-0.97767,3e-05,4.08297]
[1779467503170,22.84,76877.07,0.0,-0.97757,3e-05,4.09774]
[1779467504073,22.84,76877.07,0.0,-0.97757,3e-05,4.09774]
[1779467504165,22.84,76882.06,0.0,-0.97742,3e-05,4.12122]
[1779467506022,22.84,76882.69,0.0,-0.9774,3e-05,4.12397]
[1779467506124,22.84,76882.49,0.0,-0.97741,3e-05,4.12277]
[1779467512017,22.84,76887.66,0.0,-0.97726,3e-05,4.14587]
[1779467513082,22.84,76887.66,0.0,-0.97726,3e-05,4.14587]
[1779467513128,22.84,76887.66,0.0,-0.97726,3e-05,4.14587]
[1779467513270,22.84,76887.66,0.0,-0.97726,3e-05,4.14587]
[1779467513721,22.84,76887.66,0.0,-0.97726,3e-05,4.14587]
[1779467513371,22.84,76887.74,0.0,-0.97726,3e-05,4.14596]
[1779467514022,22.84,76887.74,0.0,-0.97726,3e-05,4.14596]
[1779467519065,22.84,76887.64,0.0,-0.97728,3e-05,4.14379]
[1779467522715,22.84,76887.87,0.0,-0.97727,3e-05,4.14434]
[1779467522721,22.84,76887.87,0.0,-0.97727,3e-05,4.14434]
[1779467522769,22.84,76887.87,0.0,-0.97727,3e-05,4.14434]
[1779467522716,22.84,76888.29,0.0,-0.97726,3e-05,4.14607]
[1779467523093,22.84,76888.53,0.0,-0.97726,3e-05,4.14694]
[1779467528128,22.83,76887.63,0.0,-0.97729,3e-05,4.14127]
[1779467531768,22.83,76887.15,0.0,-0.97731,3e-05,4.13844]
[1779467531820,22.83,76886.33,0.0,-0.97734,3e-05,4.13426]
[1779467532028,22.83,76886.33,0.0,-0.97734,3e-05,4.13426]
[1779467532155,22.83,76885.63,0.0,-0.97736,3e-05,4.13066]
[1779467537191,22.83,76885.93,0.0,-0.97736,3e-05,4.13079]
[1779467538590,22.83,76885.93,0.0,-0.97736,3e-05,4.13079]
[1779467538642,22.83,76885.93,0.0,-0.97736,3e-05,4.13079]
[1779467538645,22.83,76885.68,0.0,-0.97737,3e-05,4.12933]
[1779467540023,22.83,76885.5,0.0,-0.97738,3e-05,4.12822]
[1779467544804,22.83,76885.76,0.0,-0.97738,3e-05,4.12843]
[1779467544875,22.83,76887.06,0.0,-0.97734,3e-05,4.13437]
[1779467545779,22.83,76887.06,0.0,-0.97734,3e-05,4.13437]
[1779467545798,22.83,76894.19,0.0,-0.97712,3e-05,4.16823]
[1779467547264,22.83,76890.77,0.0,-0.97723,3e-05,4.1512]
[1779467548271,22.83,76885.8,0.0,-0.97739,3e-05,4.12717]
[1779467551300,22.83,76882.95,0.0,-0.97749,3e-05,4.11113]
[1779467556335,22.82,76880.84,0.0,-0.97756,3e-05,4.10004]
[1779467558349,22.82,76878.3,0.0,-0.97764,3e-05,4.08743]
[1779467563385,22.82,76879.93,0.0,-0.97759,3e-05,4.09431]
[1779467565399,22.82,76882.27,0.0,-0.97753,3e-05,4.10505]
[1779467570634,22.82,76882.5,0.0,-0.97752,3e-05,4.10537]
[1779467576476,22.82,76882.81,0.0,-0.97752,3e-05,4.10552]
[1779467579497,22.82,76880.61,0.0,-0.97759,3e-05,4.09454]
[1779467583525,22.82,76883.02,0.0,-0.97752,3e-05,4.10531]
[1779467584532,22.82,76885.26,0.0,-0.97746,3e-05,4.11577]
[1779467586546,22.82,76888.05,0.0,-0.97737,3e-05,4.12866]
[1779467591581,22.82,76888.98,0.0,-0.97735,3e-05,4.13198]
[1779467596616,22.81,76887.69,0.0,-0.9774,3e-05,4.12477]
[1779467601651,22.81,76882.65,0.0,-0.97756,3e-05,4.09981]
[1779467604673,22.81,76879.88,0.0,-0.97765,3e-05,4.08623]
[1779467605680,22.81,76876.05,0.0,-0.97776,3e-05,4.068]
[1779467606791,22.81,76876.05,0.0,-0.97776,3e-05,4.068]
[1779467606873,22.81,76871.09,0.0,-0.97792,3e-05,4.0434]
[1779467607694,22.81,76868.51,0.0,-0.97801,3e-05,4.03008]
[1779467608019,22.81,76868.51,0.0,-0.97801,3e-05,4.03008]
[1779467613736,22.8,76867.83,0.0,-0.97806,3e-05,4.0213]
[1779467618771,22.8,76865.74,0.0,-0.97812,3e-05,4.01138]
[1779467620784,22.8,76861.88,0.0,-0.97824,3e-05,3.99335]
[1779467625820,22.8,76861.28,0.0,-0.97826,3e-05,3.9906]
[1779467628842,22.8,76857.33,0.0,-0.97838,3e-05,3.97111]
[1779467629639,22.8,76857.33,0.0,-0.97838,3e-05,3.97111]
[1779467630026,22.8,76856.42,0.0,-0.97841,3e-05,3.96577]
[1779467630856,22.8,76852.82,0.0,-0.97853,3e-05,3.94802]
[1779467635891,22.79,76849.83,0.0,-0.97865,3e-05,3.92892]
[1779467640926,22.78,76851.39,0.0,-0.97864,3e-05,3.93079]
[1779467643947,22.78,76846.2,0.0,-0.97881,3e-05,3.90376]
[1779467646968,22.77,76838.24,0.0,-0.97906,3e-05,3.8644]
[1779467648982,22.77,76833.56,0.0,-0.97921,3e-05,3.84128]
[1779467654018,22.77,76833.1,0.0,-0.97925,3e-05,3.83467]
[1779467659053,22.76,76832.52,0.0,-0.97929,3e-05,3.82758]
[1779467664088,22.75,76832.93,0.0,-0.97931,3e-05,3.82502]
[1779467669122,22.75,76834.68,0.0,-0.97929,3e-05,3.82848]
[1779467674158,22.74,76833.66,0.0,-0.97936,3e-05,3.81758]
[1779467679193,22.73,76833.77,0.0,-0.97938,3e-05,3.81372]
[1779467684229,22.73,76833.62,0.0,-0.97941,3e-05,3.80873]
[1779467689264,22.72,76833.57,0.0,-0.97944,3e-05,3.80426]
[1779467694299,22.72,76833.7,0.0,-0.97946,3e-05,3.80065]
[1779467699335,22.71,76833.79,0.0,-0.97949,3e-05,3.79692]
[1779467704370,22.7,76833.59,0.0,-0.97952,3e-05,3.79194]
[1779467710412,22.7,76833.21,0.0,-0.97954,3e-05,3.78879]
[1779467715447,22.71,76833.02,0.0,-0.97953,3e-05,3.78957]
[1779467719475,22.71,76824.71,0.0,-0.97976,3e-05,3.75408]
[1779467720697,22.71,76824.71,0.0,-0.97976,3e-05,3.75408]
[1779467721757,22.71,76821.61,0.0,-0.97984,3e-05,3.74067]
[1779467721768,22.71,76821.61,0.0,-0.97984,3e-05,3.74067]
[1779467728542,22.71,76816.78,0.0,-0.97996,3e-05,3.72244]
[1779467731563,22.71,76810.83,0.0,-0.98013,3e-05,3.69454]
[1779467732569,22.71,76802.75,0.0,-0.98035,3e-05,3.65845]
[1779467733577,22.71,76798.98,0.0,-0.98046,3e-05,3.64144]
[1779467735721,22.71,76798.42,0.0,-0.98048,3e-05,3.63849]
[1779467735769,22.71,76798.42,0.0,-0.98048,3e-05,3.63849]
[1779467735859,22.71,76799.64,0.0,-0.98045,3e-05,3.6433]
[1779467741647,22.71,76792.2,0.0,-0.98067,3e-05,3.60791]
[1779467746682,22.7,76794.88,0.0,-0.98061,3e-05,3.61729]
[1779467751717,22.7,76798.9,0.0,-0.98051,3e-05,3.63346]
[1779467756753,22.7,76802.14,0.0,-0.9804,3e-05,3.6505]
[1779467761788,22.71,76803.11,0.0,-0.98036,3e-05,3.65761]
[1779467765816,22.71,76807.88,0.0,-0.98021,3e-05,3.68076]
[1779467770851,22.72,76809.7,0.0,-0.98015,3e-05,3.6914]
[1779467775887,22.72,76810.35,0.0,-0.98011,3e-05,3.69684]
[1779467779913,22.72,76803.78,0.0,-0.98028,3e-05,3.67002]
[1779467781928,22.72,76797.54,0.0,-0.98044,3e-05,3.6439]
[1779467786962,22.73,76801.6,0.0,-0.98032,3e-05,3.66459]
[1779467791998,22.73,76805.65,0.0,-0.9802,3e-05,3.68323]
[1779467797033,22.74,76805.92,0.0,-0.98017,3e-05,3.68711]
[1779467802068,22.74,76800.26,0.0,-0.98031,3e-05,3.66497]
[1779467807103,22.74,76798.75,0.0,-0.98033,3e-05,3.66127]
[1779467811131,22.74,76808.64,0.0,-0.98007,3e-05,3.70365]
[1779467812138,22.74,76811.04,0.0,-0.98,3e-05,3.71475]
[1779467817173,22.75,76810.34,0.0,-0.98,3e-05,3.71412]
[1779467822208,22.75,76810.2,0.0,-0.97999,3e-05,3.71598]
[1779467824221,22.75,76821.23,0.0,-0.97968,3e-05,3.76597]
[1779467825229,22.75,76823.61,0.0,-0.97961,3e-05,3.77703]
[1779467830264,22.76,76825.54,0.0,-0.97954,3e-05,3.78767]
[1779467835332,22.76,76825.57,0.0,-0.97953,3e-05,3.78895]
[1779467840334,22.76,76830.98,0.0,-0.97936,3e-05,3.8158]
[1779467841976,22.76,76830.98,0.0,-0.97936,3e-05,3.8158]
[1779467842021,22.76,76830.98,0.0,-0.97936,3e-05,3.8158]
[1779467842077,22.76,76831.66,0.0,-0.97934,3e-05,3.81949]
[1779467847383,22.76,76838.58,0.0,-0.97913,3e-05,3.85222]
[1779467848390,22.76,76843.99,0.0,-0.97897,3e-05,3.87708]
[1779467850843,22.76,76845.65,0.0,-0.97892,3e-05,3.88484]
[1779467854024,22.76,76845.02,0.0,-0.97895,3e-05,3.88054]
[1779467856464,22.77,76848.1,0.0,-0.97886,3e-05,3.89507]
[1779467856519,22.77,76848.1,0.0,-0.97886,3e-05,3.89507]
[1779467856560,22.77,76848.38,0.0,-0.97885,3e-05,3.89649]
[1779467857452,22.77,76852.75,0.0,-0.97872,3e-05,3.91667]
[1779467858878,22.77,76852.75,0.0,-0.97872,3e-05,3.91667]
[1779467859019,22.77,76852.75,0.0,-0.97872,3e-05,3.91667]
[1779467864502,22.77,76853.38,0.0,-0.9787,3e-05,3.92018]
[1779467869537,22.77,76853.44,0.0,-0.97869,3e-05,3.92083]
[1779467870297,22.77,76853.44,0.0,-0.97869,3e-05,3.92083]
[1779467870526,22.77,76853.44,0.0,-0.97869,3e-05,3.92083]
[1779467872444,22.77,76856.25,0.0,-0.97861,3e-05,3.9339]
[1779467872519,22.77,76856.25,0.0,-0.97861,3e-05,3.9339]
[1779467872558,22.77,76859.32,0.0,-0.97852,3e-05,3.94814]
[1779467874239,22.77,76860.04,0.0,-0.9785,3e-05,3.95152]
[1779467874270,22.77,76860.04,0.0,-0.9785,3e-05,3.95152]
[1779467874572,22.77,76860.35,0.0,-0.97849,3e-05,3.95297]
[1779467879610,22.77,76864.2,0.0,-0.97838,3e-05,3.97079]
[1779467880619,22.77,76864.2,0.0,-0.97838,3e-05,3.97079]
[1779467880671,22.77,76864.2,0.0,-0.97838,3e-05,3.97079]
[1779467880678,22.77,76864.2,0.0,-0.97838,3e-05,3.97079]
[1779467880729,22.77,76864.2,0.0,-0.97838,3e-05,3.97079]
[1779467880773,22.77,76864.2,0.0,-0.97838,3e-05,3.97079]
[1779467880874,22.77,76864.28,0.0,-0.97837,3e-05,3.97112]
[1779467886658,22.77,76869.48,0.0,-0.97822,3e-05,3.99513]
[1779467887180,22.77,76869.48,0.0,-0.97822,3e-05,3.99513]
[1779467887232,22.77,76869.48,0.0,-0.97822,3e-05,3.99513]
[1779467887269,22.77,76869.48,0.0,-0.97822,3e-05,3.99513]
[1779467888251,22.77,76870.22,0.0,-0.9782,3e-05,3.99852]
[1779467888271,22.77,76870.22,0.0,-0.9782,3e-05,3.99852]
[1779467888344,22.77,76870.22,0.0,-0.9782,3e-05,3.99852]
[1779467889061,22.77,76870.22,0.0,-0.9782,3e-05,3.99852]
[1779467889162,22.77,76870.22,0.0,-0.9782,3e-05,3.99846]
[1779467889269,22.77,76870.22,0.0,-0.9782,3e-05,3.99846]
[1779467893774,22.77,76870.33,0.0,-0.9782,3e-05,3.99872]
[1779467893826,22.77,76870.33,0.0,-0.9782,3e-05,3.99872]
[1779467894042,22.77,76870.33,0.0,-0.9782,3e-05,3.99872]
[1779467899750,22.77,76870.54,0.0,-0.97819,3e-05,3.99929]
[1779467901977,22.77,76869.07,0.0,-0.97824,3e-05,3.99238]
[1779467902021,22.77,76869.07,0.0,-0.97824,3e-05,3.99238]
[1779467902029,22.77,76869.07,0.0,-0.97824,3e-05,3.99238]
[1779467902319,22.77,76868.02,0.0,-0.97827,3e-05,3.98744]
[1779467902510,22.77,76868.02,0.0,-0.97827,3e-05,3.98744]
[1779467902520,22.77,76868.02,0.0,-0.97827,3e-05,3.98744]
[1779467902771,22.77,76869.3,0.0,-0.97823,3e-05,3.99338]
[1779467904723,22.77,76870.32,0.0,-0.9782,3e-05,3.99809]
[1779467904769,22.77,76870.32,0.0,-0.9782,3e-05,3.99809]
[1779467904785,22.77,76870.25,0.0,-0.9782,3e-05,3.99771]
[1779467909874,22.77,76870.52,0.0,-0.9782,3e-05,3.99878]
[1779467909926,22.77,76870.52,0.0,-0.9782,3e-05,3.99878]
[1779467910030,22.77,76870.52,0.0,-0.9782,3e-05,3.99878]
[1779467916869,22.77,76869.88,0.0,-0.97823,3e-05,3.99348]
[1779467917766,22.77,76869.88,0.0,-0.97823,3e-05,3.99348]
[1779467917817,22.77,76869.88,0.0,-0.97823,3e-05,3.99348]
[1779467918023,22.77,76869.88,0.0,-0.97823,3e-05,3.99348]
[1779467918058,22.77,76869.88,0.0,-0.97823,3e-05,3.99348]
[1779467918110,22.77,76869.88,0.0,-0.97823,3e-05,3.99348]
[1779467918121,22.77,76870.27,0.0,-0.97822,3e-05,3.99526]
[1779467918270,22.77,76870.27,0.0,-0.97822,3e-05,3.99526]
[1779467922018,22.76,76870.6,0.0,-0.97821,3e-05,3.99673]
[1779467922119,22.76,76868.91,0.0,-0.97826,3e-05,3.98876]
[1779467922269,22.76,76868.91,0.0,-0.97826,3e-05,3.98876]
[1779467926877,22.76,76867.84,0.0,-0.97829,3e-05,3.9837]
[1779467926929,22.76,76867.84,0.0,-0.97829,3e-05,3.9837]
[1779467927022,22.76,76867.84,0.0,-0.97829,3e-05,3.9837]
[1779467927164,22.76,76867.84,0.0,-0.97829,3e-05,3.9837]
[1779467927217,22.76,76867.84,0.0,-0.97829,3e-05,3.9837]
[1779467927137,22.76,76862.55,0.0,-0.97845,3e-05,3.95911]
[1779467927272,22.76,76862.55,0.0,-0.97845,3e-05,3.95911]
[1779467927946,22.76,76862.21,0.0,-0.97846,3e-05,3.95756]
[1779467932981,22.76,76860.52,0.0,-0.97851,3e-05,3.94986]
[1779467937389,22.77,76860.46,0.0,-0.97851,3e-05,3.9497]
[1779467937519,22.77,76860.46,0.0,-0.97851,3e-05,3.9497]
[1779467940943,22.77,76862.92,0.0,-0.97843,3e-05,3.96123]
[1779467940987,22.77,76862.92,0.0,-0.97843,3e-05,3.96123]
[1779467941021,22.77,76862.92,0.0,-0.97843,3e-05,3.96123]
[1779467941037,22.77,76863.06,0.0,-0.97843,3e-05,3.96189]
[1779467941662,22.77,76863.06,0.0,-0.97843,3e-05,3.96189]
[1779467941714,22.77,76863.06,0.0,-0.97843,3e-05,3.96189]
[1779467941770,22.77,76863.06,0.0,-0.97843,3e-05,3.96189]
[1779467945065,22.77,76852.55,0.0,-0.97874,3e-05,3.91345]
[1779467946072,22.77,76844.58,0.0,-0.97897,3e-05,3.87706]
[1779467946289,22.77,76844.58,0.0,-0.97897,3e-05,3.87706]
[1779467946452,22.77,76844.58,0.0,-0.97897,3e-05,3.87706]
[1779467946525,22.77,76844.58,0.0,-0.97897,3e-05,3.87706]
[1779467947171,22.77,76844.58,0.0,-0.97897,3e-05,3.87706]
[1779467947188,22.77,76841.47,0.0,-0.97906,3e-05,3.86304]
[1779467947269,22.77,76841.47,0.0,-0.97906,3e-05,3.86304]
[1779467947303,22.77,76841.47,0.0,-0.97906,3e-05,3.86304]
[1779467947521,22.77,76841.47,0.0,-0.97906,3e-05,3.86304]
[1779467948086,22.76,76842.06,0.0,-0.97905,3e-05,3.86477]
[1779467953121,22.76,76839.61,0.0,-0.97914,3e-05,3.85]
[1779467953621,22.76,76839.61,0.0,-0.97914,3e-05,3.85]
[1779467953673,22.76,76839.61,0.0,-0.97914,3e-05,3.85]
[1779467953771,22.76,76839.61,0.0,-0.97914,3e-05,3.85]
[1779467954039,22.76,76839.61,0.0,-0.97914,3e-05,3.85]
[1779467954083,22.76,76839.61,0.0,-0.97914,3e-05,3.85]
[1779467954128,22.76,76839.58,0.0,-0.97915,3e-05,3.84893]
[1779467954269,22.76,76839.58,0.0,-0.97915,3e-05,3.84893]
[1779467958156,22.75,76834.94,0.0,-0.9793,3e-05,3.82423]
[1779467961444,22.75,76834.6,0.0,-0.97932,3e-05,3.82093]
[1779467961496,22.75,76834.6,0.0,-0.97932,3e-05,3.82093]
[1779467961520,22.75,76834.6,0.0,-0.97932,3e-05,3.82093]
[1779467961980,22.75,76834.6,0.0,-0.97932,3e-05,3.82093]
[1779467962022,22.75,76834.6,0.0,-0.97932,3e-05,3.82093]
[1779467962032,22.75,76834.6,0.0,-0.97932,3e-05,3.82093]
[1779467962187,22.75,76834.97,0.0,-0.97933,3e-05,3.82083]
[1779467965120,22.75,76834.96,0.0,-0.97934,3e-05,3.81902]
[1779467966022,22.74,76834.19,0.0,-0.97936,3e-05,3.81467]
[1779467967522,22.74,76829.85,0.0,-0.9795,3e-05,3.79341]
[1779467967770,22.74,76829.85,0.0,-0.9795,3e-05,3.79341]
[1779467968229,22.74,76827.14,0.0,-0.97957,3e-05,3.78154]
[1779467973264,22.74,76827.38,0.0,-0.9796,3e-05,3.77669]
[1779467974221,22.74,76827.38,0.0,-0.9796,3e-05,3.77669]
[1779467974270,22.74,76827.38,0.0,-0.9796,3e-05,3.77669]
[1779467979308,22.73,76826.52,0.0,-0.97966,3e-05,3.76824]
[1779467984343,22.73,76826.85,0.0,-0.97965,3e-05,3.76933]
[1779467989378,22.73,76826.62,0.0,-0.97964,3e-05,3.7702]
[1779467991607,22.73,76826.46,0.0,-0.97965,3e-05,3.76988]
[1779467991771,22.73,76826.46,0.0,-0.97965,3e-05,3.76988]
[1779467992210,22.73,76826.46,0.0,-0.97965,3e-05,3.76988]
[1779467992272,22.73,76826.46,0.0,-0.97965,3e-05,3.76988]
[1779467992311,22.73,76826.28,0.0,-0.97965,3e-05,3.76987]
[1779467997434,22.74,76825.69,0.0,-0.97965,3e-05,3.76921]
[1779467998940,22.74,76825.69,0.0,-0.97965,3e-05,3.76921]
[1779467999024,22.74,76825.69,0.0,-0.97965,3e-05,3.76921]
[1779468003091,22.74,76825.74,0.0,-0.97964,3e-05,3.77103]
[1779468003270,22.74,76825.74,0.0,-0.97964,3e-05,3.77103]
[1779468003193,22.74,76825.82,0.0,-0.97963,3e-05,3.77219]
[1779468008803,22.74,76825.68,0.0,-0.97962,3e-05,3.77323]
[1779468009023,22.74,76825.68,0.0,-0.97962,3e-05,3.77323]
[1779468014553,22.75,76829.56,0.0,-0.9795,3e-05,3.7934]
[1779468015864,22.75,76829.56,0.0,-0.9795,3e-05,3.7934]
[1779468016022,22.75,76829.56,0.0,-0.9795,3e-05,3.7934]
[1779468017283,22.75,76831.13,0.0,-0.97945,3e-05,3.80115]
[1779468017520,22.75,76831.34,0.0,-0.97944,3e-05,3.80242]
[1779468017574,22.75,76830.96,0.0,-0.97945,3e-05,3.80071]
[1779468021283,22.75,76831.4,0.0,-0.97944,3e-05,3.80302]
[1779468020595,22.75,76835.61,0.0,-0.97931,3e-05,3.82265]
[1779468021520,22.75,76835.61,0.0,-0.97931,3e-05,3.82265]
[1779468023624,22.75,76839.97,0.0,-0.97918,3e-05,3.84295]
[1779468023769,22.75,76839.97,0.0,-0.97918,3e-05,3.84295]
[1779468023871,22.75,76839.92,0.0,-0.97918,3e-05,3.84323]
[1779468028893,22.75,76840.45,0.0,-0.97916,3e-05,3.84635]
[1779468029019,22.75,76840.45,0.0,-0.97916,3e-05,3.84635]
[1779468034694,22.75,76842.51,0.0,-0.9791,3e-05,3.85531]
[1779468039729,22.75,76845.29,0.0,-0.97902,3e-05,3.86891]
[1779468043243,22.75,76845.49,0.0,-0.97902,3e-05,3.86788]
[1779468043270,22.75,76845.49,0.0,-0.97902,3e-05,3.86788]
[1779468043824,22.75,76845.95,0.0,-0.97902,3e-05,3.86802]
[1779468044023,22.75,76845.95,0.0,-0.97902,3e-05,3.86802]
[1779468044123,22.75,76846.07,0.0,-0.97903,3e-05,3.86758]
[1779468050009,22.74,76845.52,0.0,-0.97907,3e-05,3.86115]
[1779468050271,22.74,76845.52,0.0,-0.97907,3e-05,3.86115]
[1779468059873,22.74,76845.27,0.0,-0.97907,3e-05,3.86065]
[1779468060404,22.74,76845.27,0.0,-0.97907,3e-05,3.86065]
[1779468060520,22.74,76845.27,0.0,-0.97907,3e-05,3.86065]
[1779468061172,22.74,76845.27,0.0,-0.97907,3e-05,3.86065]
[1779468061273,22.74,76845.27,0.0,-0.97907,3e-05,3.86065]
[1779468061268,22.74,76836.82,0.0,-0.97932,3e-05,3.82134]
[1779468062130,22.74,76835.81,0.0,-0.97935,3e-05,3.81586]
[1779468064575,22.74,76837.59,0.0,-0.97931,3e-05,3.82321]
[1779468064770,22.74,76837.59,0.0,-0.97931,3e-05,3.82321]
[1779468065788,22.74,76838.85,0.0,-0.97927,3e-05,3.82912]
[1779468066022,22.74,76838.85,0.0,-0.97927,3e-05,3.82912]
[1779468066102,22.74,76841.17,0.0,-0.9792,3e-05,3.83983]
[1779468071958,22.74,76842.26,0.0,-0.97916,3e-05,3.84584]
[1779468073134,22.74,76842.26,0.0,-0.97916,3e-05,3.84584]
[1779468073270,22.74,76842.26,0.0,-0.97916,3e-05,3.84584]
[1779468073972,22.74,76847.07,0.0,-0.97902,3e-05,3.86806]
[1779468075780,22.74,76847.24,0.0,-0.97902,3e-05,3.86897]
[1779468076020,22.74,76847.24,0.0,-0.97902,3e-05,3.86897]
[1779468076101,22.74,76851.28,0.0,-0.9789,3e-05,3.88756]
[1779468076616,22.74,76851.28,0.0,-0.9789,3e-05,3.88756]
[1779468076774,22.74,76851.28,0.0,-0.9789,3e-05,3.88756]
[1779468082044,22.74,76851.93,0.0,-0.97888,3e-05,3.89115]
[1779468082806,22.74,76851.93,0.0,-0.97888,3e-05,3.89115]
[1779468083035,22.74,76851.93,0.0,-0.97888,3e-05,3.89115]
[1779468083503,22.74,76851.15,0.0,-0.9789,3e-05,3.88767]
[1779468083520,22.74,76851.15,0.0,-0.9789,3e-05,3.88767]
[1779468084057,22.74,76851.29,0.0,-0.97889,3e-05,3.88841]
[1779468086729,22.74,76854.92,0.0,-0.97879,3e-05,3.90524]
[1779468086770,22.74,76854.92,0.0,-0.97879,3e-05,3.90524]
[1779468088899,22.74,76857.27,0.0,-0.97872,3e-05,3.91615]
[1779468089020,22.74,76857.27,0.0,-0.97872,3e-05,3.91615]
[1779468089094,22.74,76857.7,0.0,-0.9787,3e-05,3.91818]
[1779468090314,22.74,76857.7,0.0,-0.9787,3e-05,3.91818]
[1779468100025,22.74,76855.26,0.0,-0.97878,3e-05,3.90554]
[1779468105206,22.74,76852.27,0.0,-0.97887,3e-05,3.89102]
[1779468112255,22.74,76851.23,0.0,-0.97891,3e-05,3.88469]
[1779468117302,22.74,76852.1,0.0,-0.97889,3e-05,3.88915]
[1779468122337,22.74,76851.33,0.0,-0.97891,3e-05,3.88601]
[1779468127373,22.74,76854.51,0.0,-0.97881,3e-05,3.90097]
[1779468132407,22.74,76855.72,0.0,-0.97877,3e-05,3.90681]
[1779468137446,22.74,76857.01,0.0,-0.97874,3e-05,3.91297]
[1779468142479,22.74,76857.18,0.0,-0.97873,3e-05,3.91394]
[1779468147515,22.74,76855.84,0.0,-0.97877,3e-05,3.90802]
[1779468152549,22.75,76857.02,0.0,-0.97874,3e-05,3.91175]
[1779468157587,22.75,76856.1,0.0,-0.97877,3e-05,3.90775]
[1779468162623,22.75,76853.37,0.0,-0.97884,3e-05,3.89548]
[1779468167658,22.75,76849.95,0.0,-0.97894,3e-05,3.8803]
[1779468172693,22.75,76848.84,0.0,-0.97897,3e-05,3.87574]
[1779468178735,22.75,76848.15,0.0,-0.97898,3e-05,3.87326]
[1779468183770,22.75,76848.49,0.0,-0.97897,3e-05,3.8755]
[1779468188805,22.75,76848.4,0.0,-0.97897,3e-05,3.87578]
[1779468193840,22.75,76837.85,0.0,-0.97927,3e-05,3.82856]
[1779468195854,22.75,76834.31,0.0,-0.97937,3e-05,3.81297]
[1779468199882,22.75,76824.98,0.0,-0.97962,3e-05,3.77209]
[1779468201896,22.75,76824.69,0.0,-0.97963,3e-05,3.77139]
[1779468205170,22.75,76823.91,0.0,-0.97965,3e-05,3.76855]
[1779468205268,22.75,76823.91,0.0,-0.97965,3e-05,3.76855]
[1779468208946,22.76,76818.34,0.0,-0.97979,3e-05,3.74534]
[1779468210900,22.76,76818.34,0.0,-0.97979,3e-05,3.74534]
[1779468211020,22.76,76818.34,0.0,-0.97979,3e-05,3.74534]
[1779468211121,22.76,76818.82,0.0,-0.97978,3e-05,3.74666]
[1779468217002,22.76,76818.23,0.0,-0.97979,3e-05,3.74611]
[1779468222037,22.76,76815.57,0.0,-0.97985,3e-05,3.73612]
[1779468227073,22.77,76815.25,0.0,-0.97985,3e-05,3.73651]
[1779468232108,22.77,76815.14,0.0,-0.97984,3e-05,3.73788]
[1779468237143,22.77,76816.92,0.0,-0.97978,3e-05,3.74763]
[1779468242178,22.77,76819.51,0.0,-0.97969,3e-05,3.76097]
[1779468247214,22.78,76827.7,0.0,-0.97945,3e-05,3.79937]
[1779468252248,22.78,76827.96,0.0,-0.97943,3e-05,3.80197]
[1779468257283,22.78,76825.76,0.0,-0.97949,3e-05,3.79356]
[1779468262318,22.78,76826.01,0.0,-0.97947,3e-05,3.7962]
[1779468267353,22.79,76826.69,0.0,-0.97944,3e-05,3.80075]
[1779468272388,22.79,76825.49,0.0,-0.97947,3e-05,3.79493]
[1779468277423,22.79,76825.26,0.0,-0.97947,3e-05,3.79539]
[1779468279437,22.79,76819.41,0.0,-0.97963,3e-05,3.76981]
[1779468280444,22.79,76814.51,0.0,-0.97977,3e-05,3.74833]
[1779468284476,22.79,76811.45,0.0,-0.97984,3e-05,3.73631]
[1779468289511,22.8,76812.85,0.0,-0.97979,3e-05,3.7445]
[1779468294546,22.8,76813.23,0.0,-0.97977,3e-05,3.74819]
[1779468299581,22.8,76813.34,0.0,-0.97975,3e-05,3.75067]
[1779468304616,22.8,76818.17,0.0,-0.9796,3e-05,3.77415]
[1779468306630,22.81,76823.71,0.0,-0.97944,3e-05,3.79967]
[1779468311665,22.81,76827.47,0.0,-0.97933,3e-05,3.81813]
[1779468316700,22.81,76826.94,0.0,-0.97933,3e-05,3.81724]
[1779468319720,22.81,76831.15,0.0,-0.97921,3e-05,3.83709]
[1779468325134,22.81,76834.66,0.0,-0.9791,3e-05,3.85395]
[1779468330798,22.82,76834.12,0.0,-0.9791,3e-05,3.85316]
[1779468336403,22.82,76833.3,0.0,-0.97913,3e-05,3.84848]
[1779468336520,22.82,76833.3,0.0,-0.97913,3e-05,3.84848]
[1779468336621,22.82,76832.39,0.0,-0.97915,3e-05,3.84486]
[1779468336840,22.82,76823.84,0.0,-0.9794,3e-05,3.8063]
[1779468337847,22.82,76820.72,0.0,-0.97948,3e-05,3.79262]
[1779468342882,22.82,76818.3,0.0,-0.97954,3e-05,3.78352]
[1779468347917,22.82,76818.32,0.0,-0.97953,3e-05,3.78531]
[1779468349931,22.82,76812.38,0.0,-0.97969,3e-05,3.75949]
[1779468352952,22.82,76817.16,0.0,-0.97955,3e-05,3.78194]
[1779468354965,22.83,76820.86,0.0,-0.97944,3e-05,3.79917]
[1779468360001,22.83,76817.67,0.0,-0.97952,3e-05,3.78644]
[1779468365036,22.83,76819.5,0.0,-0.97946,3e-05,3.79631]
[1779468370071,22.83,76821.18,0.0,-0.9794,3e-05,3.80544]
[1779468371078,22.83,76825.97,0.0,-0.97926,3e-05,3.82729]
[1779468372085,22.83,76829.78,0.0,-0.97915,3e-05,3.84481]
[1779468373092,22.83,76835.84,0.0,-0.97898,3e-05,3.87257]
[1779468374099,22.83,76842.26,0.0,-0.97879,3e-05,3.90209]
[1779468375106,22.83,76847.94,0.0,-0.97862,3e-05,3.92833]
[1779468377121,22.84,76853.9,0.0,-0.97845,3e-05,3.95605]
[1779468378128,22.84,76858.21,0.0,-0.97832,3e-05,3.9761]
[1779468380142,22.84,76862.87,0.0,-0.97818,3e-05,3.99785]
[1779468381302,22.84,76862.87,0.0,-0.97818,3e-05,3.99785]
[1779468381521,22.84,76862.87,0.0,-0.97818,3e-05,3.99785]
[1779468381540,22.84,76862.58,0.0,-0.97819,3e-05,3.99651]
[1779468387191,22.84,76863.07,0.0,-0.97817,3e-05,3.99883]
[1779468388198,22.84,76867.76,0.0,-0.97803,3e-05,4.02072]
[1779468389289,22.84,76867.76,0.0,-0.97803,3e-05,4.02072]
[1779468389377,22.84,76875.59,0.0,-0.9778,3e-05,4.05744]
[1779468390212,22.84,76876.84,0.0,-0.97776,3e-05,4.06323]
[1779468391501,22.84,76876.84,0.0,-0.97776,3e-05,4.06323]
[1779468391518,22.84,76876.84,0.0,-0.97776,3e-05,4.06323]
[1779468391600,22.84,76877.05,0.0,-0.97777,3e-05,4.06214]
[1779468392020,22.84,76877.05,0.0,-0.97777,3e-05,4.06214]
[1779468397261,22.82,76872.0,0.0,-0.97797,3e-05,4.03077]
[1779468401259,22.82,76870.57,0.0,-0.97803,3e-05,4.02048]
[1779468401270,22.82,76870.57,0.0,-0.97803,3e-05,4.02048]
[1779468401310,22.82,76870.57,0.0,-0.97803,3e-05,4.02048]
[1779468401357,22.82,76870.64,0.0,-0.97804,3e-05,4.01962]
[1779468405567,22.81,76870.38,0.0,-0.97807,3e-05,4.01487]
[1779468405600,22.81,76869.12,0.0,-0.97812,3e-05,4.0078]
[1779468405768,22.81,76869.12,0.0,-0.97812,3e-05,4.0078]
[1779468406332,22.81,76864.42,0.0,-0.97826,3e-05,3.98474]
[1779468407338,22.81,76868.2,0.0,-0.97816,3e-05,4.00122]
[1779468408344,22.81,76872.56,0.0,-0.97803,3e-05,4.02045]
[1779468408890,22.81,76872.56,0.0,-0.97803,3e-05,4.02045]
[1779468408942,22.81,76872.56,0.0,-0.97803,3e-05,4.02045]
[1779468409021,22.81,76872.56,0.0,-0.97803,3e-05,4.02045]
[1779468409352,22.81,76874.99,0.0,-0.97797,3e-05,4.03065]
[1779468411765,22.8,76875.1,0.0,-0.97798,3e-05,4.02876]
[1779468416255,22.8,76875.07,0.0,-0.97801,3e-05,4.02381]
[1779468416269,22.8,76875.07,0.0,-0.97801,3e-05,4.02381]
[1779468416277,22.8,76875.07,0.0,-0.97801,3e-05,4.02381]
[1779468416521,22.8,76875.07,0.0,-0.97801,3e-05,4.02381]
[1779468416621,22.79,76875.33,0.0,-0.97801,3e-05,4.02384]
[1779468420036,22.79,76873.12,0.0,-0.9781,3e-05,4.00995]
[1779468420095,22.79,76873.12,0.0,-0.9781,3e-05,4.00995]
[1779468420271,22.79,76873.12,0.0,-0.9781,3e-05,4.00995]
[1779468420429,22.79,76870.69,0.0,-0.97818,3e-05,3.99744]
[1779468426472,22.78,76867.38,0.0,-0.97833,3e-05,3.97527]
[1779468427768,22.78,76864.86,0.0,-0.97841,3e-05,3.96248]
[1779468428022,22.78,76864.86,0.0,-0.97841,3e-05,3.96248]
[1779468428486,22.77,76865.24,0.0,-0.9784,3e-05,3.96317]
[1779468430202,22.77,76865.05,0.0,-0.97842,3e-05,3.96122]
[1779468430206,22.77,76865.05,0.0,-0.97842,3e-05,3.96122]
[1779468435534,22.76,76863.32,0.0,-0.97851,3e-05,3.94688]
[1779468435744,22.76,76863.32,0.0,-0.97851,3e-05,3.94688]
[1779468435769,22.76,76863.32,0.0,-0.97851,3e-05,3.94688]
[1779468436542,22.76,76863.37,0.0,-0.97851,3e-05,3.94606]
[1779468441210,22.76,76863.08,0.0,-0.97855,3e-05,3.94056]
[1779468444036,22.75,76864.21,0.0,-0.97853,3e-05,3.94267]
[1779468444598,22.75,76864.77,0.0,-0.97852,3e-05,3.94421]
[1779468449633,22.74,76864.24,0.0,-0.97857,3e-05,3.93657]
[1779468450318,22.74,76864.24,0.0,-0.97857,3e-05,3.93657]
[1779468450370,22.74,76864.24,0.0,-0.97857,3e-05,3.93657]
[1779468450523,22.74,76864.24,0.0,-0.97857,3e-05,3.93657]
[1779468450640,22.74,76863.91,0.0,-0.97859,3e-05,3.93401]
[1779468452039,22.74,76863.46,0.0,-0.97862,3e-05,3.92897]
[1779468454019,22.74,76864.2,0.0,-0.97861,3e-05,3.93034]
[1779468454668,22.74,76863.85,0.0,-0.97863,3e-05,3.9277]
[1779468456699,22.74,76864.06,0.0,-0.97863,3e-05,3.92765]
[1779468456773,22.73,76864.14,0.0,-0.97863,3e-05,3.92699]
[1779468457690,22.73,76863.34,0.0,-0.97866,3e-05,3.92228]
[1779468459620,22.73,76863.97,0.0,-0.97865,3e-05,3.92418]
[1779468464740,22.72,76863.1,0.0,-0.97872,3e-05,3.91413]
[1779468468728,22.72,76863.1,0.0,-0.97872,3e-05,3.91413]
[1779468468767,22.72,76864.26,0.0,-0.97871,3e-05,3.91549]
[1779468468780,22.72,76864.26,0.0,-0.97871,3e-05,3.91549]
[1779468469774,22.72,76864.65,0.0,-0.9787,3e-05,3.91628]
[1779468474809,22.71,76863.05,0.0,-0.97878,3e-05,3.90395]
[1779468477829,22.7,76856.92,0.0,-0.97898,3e-05,3.87292]
[1779468482865,22.7,76860.78,0.0,-0.9789,3e-05,3.88595]
[1779468487900,22.69,76863.64,0.0,-0.97884,3e-05,3.89428]
[1779468492936,22.68,76862.9,0.0,-0.9789,3e-05,3.88608]
[1779468497971,22.68,76863.47,0.0,-0.97891,3e-05,3.88393]
[1779468503006,22.67,76863.92,0.0,-0.97893,3e-05,3.88126]
[1779468508041,22.66,76866.15,0.0,-0.97889,3e-05,3.88671]
[1779468513076,22.66,76871.0,0.0,-0.97879,3e-05,3.90231]
[1779468515090,22.66,76876.72,0.0,-0.97864,3e-05,3.92677]
[1779468516444,22.66,76876.72,0.0,-0.97864,3e-05,3.92677]
[1779468516519,22.66,76876.72,0.0,-0.97864,3e-05,3.92677]
[1779468516543,22.65,76877.35,0.0,-0.97863,3e-05,3.92763]
[1779468522312,22.65,76877.9,0.0,-0.97864,3e-05,3.92609]
[1779468524020,22.64,76877.31,0.0,-0.97867,3e-05,3.92133]
[1779468529189,22.64,76877.27,0.0,-0.97871,3e-05,3.91512]
[1779468531264,22.63,76877.67,0.0,-0.97871,3e-05,3.91598]
[1779468531520,22.63,76877.67,0.0,-0.97871,3e-05,3.91598]
[1779468531533,22.63,76876.66,0.0,-0.97875,3e-05,3.90933]
[1779468532830,22.63,76876.66,0.0,-0.97875,3e-05,3.90933]
[1779468533019,22.63,76874.68,0.0,-0.97881,3e-05,3.90019]
[1779468538252,22.62,76872.08,0.0,-0.97892,3e-05,3.88249]
[1779468539368,22.62,76872.08,0.0,-0.97892,3e-05,3.88249]
[1779468539521,22.62,76872.08,0.0,-0.97892,3e-05,3.88249]
[1779468539622,22.62,76871.9,0.0,-0.97894,3e-05,3.87981]
[1779468540266,22.62,76869.12,0.0,-0.97902,3e-05,3.86705]
[1779468540968,22.62,76869.12,0.0,-0.97902,3e-05,3.86705]
[1779468541019,22.62,76869.12,0.0,-0.97902,3e-05,3.86705]
[1779468545301,22.61,76864.58,0.0,-0.97918,3e-05,3.8418]
[1779468546121,22.61,76864.58,0.0,-0.97918,3e-05,3.8418]
[1779468546270,22.61,76864.58,0.0,-0.97918,3e-05,3.8418]
[1779468546818,22.61,76864.58,0.0,-0.97918,3e-05,3.8418]
[1779468546855,22.61,76861.96,0.0,-0.97926,3e-05,3.82813]
[1779468547019,22.61,76861.96,0.0,-0.97926,3e-05,3.82813]
[1779468552350,22.61,76857.92,0.0,-0.97941,3e-05,3.80571]
[1779468553242,22.61,76857.92,0.0,-0.97941,3e-05,3.80571]
[1779468553274,22.61,76857.92,0.0,-0.97941,3e-05,3.80571]
[1779468553343,22.61,76857.92,0.0,-0.97941,3e-05,3.80492]
[1779468554839,22.61,76857.92,0.0,-0.97941,3e-05,3.80492]
[1779468555021,22.6,76858.98,0.0,-0.97939,3e-05,3.80814]
[1779468560406,22.6,76859.64,0.0,-0.9794,3e-05,3.80629]
[1779468561555,22.6,76859.64,0.0,-0.9794,3e-05,3.80629]
[1779468561771,22.6,76859.64,0.0,-0.9794,3e-05,3.80629]
[1779468561862,22.6,76859.71,0.0,-0.97941,3e-05,3.80581]
[1779468562184,22.6,76859.71,0.0,-0.97941,3e-05,3.80581]
[1779468562267,22.6,76859.71,0.0,-0.97941,3e-05,3.80581]
[1779468565441,22.59,76863.59,0.0,-0.97932,3e-05,3.82019]
[1779468570476,22.58,76866.45,0.0,-0.97926,3e-05,3.8291]
[1779468572279,22.58,76867.82,0.0,-0.97923,3e-05,3.8326]
[1779468572521,22.58,76867.82,0.0,-0.97923,3e-05,3.8326]
[1779468572678,22.58,76867.82,0.0,-0.97923,3e-05,3.8326]
[1779468574022,22.58,76869.04,0.0,-0.97921,3e-05,3.83648]
[1779468574504,22.58,76868.95,0.0,-0.97922,3e-05,3.83522]
[1779468579539,22.57,76869.64,0.0,-0.97923,3e-05,3.83412]
[1779468581277,22.57,76868.73,0.0,-0.97926,3e-05,3.82913]
[1779468581518,22.57,76868.73,0.0,-0.97926,3e-05,3.82913]
[1779468586589,22.57,76870.02,0.0,-0.97925,3e-05,3.83002]
[1779468587411,22.57,76870.02,0.0,-0.97925,3e-05,3.83002]
[1779468587519,22.57,76870.02,0.0,-0.97925,3e-05,3.83002]
[1779468592630,22.56,76873.9,0.0,-0.97917,3e-05,3.84269]
[1779468597743,22.55,76873.95,0.0,-0.97919,3e-05,3.83952]
[1779468599255,22.55,76873.44,0.0,-0.97922,3e-05,3.8355]
[1779468599268,22.55,76873.44,0.0,-0.97922,3e-05,3.8355]
[1779468600024,22.55,76874.92,0.0,-0.97918,3e-05,3.84143]
[1779468600687,22.55,76875.08,0.0,-0.97918,3e-05,3.84131]
[1779468603415,22.55,76876.94,0.0,-0.97914,3e-05,3.84813]
[1779468603519,22.55,76876.94,0.0,-0.97914,3e-05,3.84813]
[1779468604454,22.55,76879.86,0.0,-0.97906,3e-05,3.86066]
[1779468604540,22.55,76879.86,0.0,-0.97906,3e-05,3.86066]
[1779468604715,22.54,76881.84,0.0,-0.97901,3e-05,3.86888]
[1779468607736,22.54,76888.03,0.0,-0.97884,3e-05,3.89474]
[1779468610558,22.54,76890.07,0.0,-0.9788,3e-05,3.90232]
[1779468610570,22.54,76890.07,0.0,-0.9788,3e-05,3.90232]
[1779468610771,22.54,76890.07,0.0,-0.9788,3e-05,3.90232]
[1779468613787,22.53,76891.1,0.0,-0.97878,3e-05,3.90425]
[1779468613838,22.53,76891.1,0.0,-0.97878,3e-05,3.90425]
[1779468613871,22.53,76891.29,0.0,-0.97878,3e-05,3.90419]
[1779468614026,22.53,76891.29,0.0,-0.97878,3e-05,3.90419]
[1779468618471,22.53,76890.71,0.0,-0.97882,3e-05,3.89779]
[1779468618477,22.53,76890.71,0.0,-0.97882,3e-05,3.89779]
[1779468618518,22.53,76890.71,0.0,-0.97882,3e-05,3.89779]
[1779468621453,22.52,76892.34,0.0,-0.97879,3e-05,3.90259]
[1779468621505,22.52,76892.34,0.0,-0.97879,3e-05,3.90259]
[1779468621519,22.52,76892.34,0.0,-0.97879,3e-05,3.90259]
[1779468621836,22.52,76892.41,0.0,-0.9788,3e-05,3.90199]
[1779468623403,22.52,76893.07,0.0,-0.97878,3e-05,3.90413]
[1779468623523,22.52,76893.07,0.0,-0.97878,3e-05,3.90413]
[1779468623796,22.52,76893.07,0.0,-0.97878,3e-05,3.90413]
[1779468625148,22.52,76896.53,0.0,-0.97869,3e-05,3.91833]
[1779468625269,22.52,76896.53,0.0,-0.97869,3e-05,3.91833]
[1779468630901,22.51,76897.56,0.0,-0.9787,3e-05,3.91747]
[1779468632799,22.51,76898.71,0.0,-0.97868,3e-05,3.91994]
[1779468632846,22.51,76898.71,0.0,-0.97868,3e-05,3.91994]
[1779468633023,22.51,76898.79,0.0,-0.97869,3e-05,3.91935]
[1779468635148,22.51,76899.38,0.0,-0.97868,3e-05,3.92019]
[1779468635200,22.51,76899.38,0.0,-0.97868,3e-05,3.92019]
[1779468635268,22.51,76899.38,0.0,-0.97868,3e-05,3.92019]
[1779468635937,22.5,76899.42,0.0,-0.97869,3e-05,3.91942]
[1779468638545,22.5,76900.85,0.0,-0.97866,3e-05,3.92416]
[1779468638597,22.5,76900.85,0.0,-0.97866,3e-05,3.92416]
[1779468638770,22.5,76900.85,0.0,-0.97866,3e-05,3.92416]
[1779468643504,22.5,76901.69,0.0,-0.97866,3e-05,3.92422]
[1779468643519,22.5,76901.69,0.0,-0.97866,3e-05,3.92422]
[1779468643556,22.5,76901.69,0.0,-0.97866,3e-05,3.92422]
[1779468643564,22.49,76901.61,0.0,-0.97867,3e-05,3.92191]
[1779468645905,22.49,76901.54,0.0,-0.97867,3e-05,3.92159]
[1779468645957,22.49,76901.54,0.0,-0.97867,3e-05,3.92159]
[1779468646022,22.49,76900.63,0.0,-0.97871,3e-05,3.91638]
[1779468651449,22.49,76900.38,0.0,-0.97874,3e-05,3.91044]
[1779468651533,22.49,76900.38,0.0,-0.97874,3e-05,3.91044]
[1779468651550,22.48,76900.51,0.0,-0.97875,3e-05,3.90914]
[1779468656535,22.48,76901.83,0.0,-0.97873,3e-05,3.91338]
[1779468656782,22.48,76901.83,0.0,-0.97873,3e-05,3.91338]
[1779468658554,22.48,76900.45,0.0,-0.97878,3e-05,3.9041]
[1779468658606,22.48,76900.45,0.0,-0.97878,3e-05,3.9041]
[1779468658769,22.48,76900.45,0.0,-0.97878,3e-05,3.9041]
[1779468658841,22.47,76898.94,0.0,-0.97884,3e-05,3.89522]
[1779468662378,22.47,76899.53,0.0,-0.97884,3e-05,3.89611]
[1779468662523,22.47,76899.53,0.0,-0.97884,3e-05,3.89611]
[1779468663487,22.47,76900.75,0.0,-0.97881,3e-05,3.89991]
[1779468663523,22.47,76900.75,0.0,-0.97881,3e-05,3.89991]
[1779468663538,22.47,76900.75,0.0,-0.97881,3e-05,3.89991]
[1779468663640,22.47,76902.3,0.0,-0.97877,3e-05,3.90617]
[1779468665678,22.47,76903.5,0.0,-0.97874,3e-05,3.91175]
[1779468665769,22.47,76903.5,0.0,-0.97874,3e-05,3.91175]
[1779468665779,22.47,76903.18,0.0,-0.97876,3e-05,3.90836]
[1779468670141,22.46,76906.03,0.0,-0.97869,3e-05,3.91876]
[1779468670190,22.46,76906.03,0.0,-0.97869,3e-05,3.91876]
[1779468670270,22.46,76906.03,0.0,-0.97869,3e-05,3.91876]
[1779468670977,22.46,76906.03,0.0,-0.97869,3e-05,3.91876]
[1779468671029,22.46,76907.44,0.0,-0.97866,3e-05,3.92437]
[1779468671269,22.46,76907.44,0.0,-0.97866,3e-05,3.92437]
[1779468671370,22.46,76908.0,0.0,-0.97865,3e-05,3.92601]
[1779468675937,22.45,76911.77,0.0,-0.97855,3e-05,3.94068]
[1779468675972,22.45,76911.77,0.0,-0.97855,3e-05,3.94068]
[1779468676021,22.45,76912.19,0.0,-0.97855,3e-05,3.94165]
[1779468677122,22.45,76911.25,0.0,-0.97858,3e-05,3.93625]
[1779468677174,22.45,76911.25,0.0,-0.97858,3e-05,3.93625]
[1779468677270,22.45,76911.25,0.0,-0.97858,3e-05,3.93625]
[1779468677276,22.45,76912.28,0.0,-0.97856,3e-05,3.94009]
[1779468683742,22.44,76912.61,0.0,-0.97858,3e-05,3.93669]
[1779468683770,22.44,76912.61,0.0,-0.97858,3e-05,3.93669]
[1779468684714,22.44,76914.39,0.0,-0.97854,3e-05,3.94304]
[1779468684766,22.44,76914.39,0.0,-0.97854,3e-05,3.94304]
[1779468685019,22.44,76915.57,0.0,-0.97851,3e-05,3.94757]
[1779468686019,22.44,76915.83,0.0,-0.9785,3e-05,3.94879]
[1779468688304,22.44,76921.77,0.0,-0.97834,3e-05,3.9737]
[1779468689331,22.44,76921.77,0.0,-0.97834,3e-05,3.9737]
[1779468689384,22.44,76921.77,0.0,-0.97834,3e-05,3.9737]
[1779468689518,22.44,76921.77,0.0,-0.97834,3e-05,3.9737]
[1779468689615,22.43,76923.42,0.0,-0.97831,3e-05,3.97939]
[1779468691310,22.43,76922.59,0.0,-0.97833,3e-05,3.97547]
[1779468691362,22.43,76922.59,0.0,-0.97833,3e-05,3.97547]
[1779468691523,22.43,76922.59,0.0,-0.97833,3e-05,3.97547]
[1779468697368,22.42,76921.71,0.0,-0.97841,3e-05,3.96225]
[1779468698395,22.42,76921.71,0.0,-0.97841,3e-05,3.96225]
[1779468698450,22.42,76921.71,0.0,-0.97841,3e-05,3.96225]
[1779468698519,22.42,76921.71,0.0,-0.97841,3e-05,3.96225]
[1779468698842,22.42,76921.71,0.0,-0.97841,3e-05,3.96225]
[1779468698894,22.42,76921.71,0.0,-0.97841,3e-05,3.96225]
[1779468698994,22.42,76922.16,0.0,-0.97841,3e-05,3.96237]
[1779468704596,22.41,76921.53,0.0,-0.97846,3e-05,3.95542]
[1779468704648,22.41,76921.53,0.0,-0.97846,3e-05,3.95542]
[1779468704774,22.41,76921.53,0.0,-0.97846,3e-05,3.95542]
[1779468705578,22.41,76918.55,0.0,-0.97856,3e-05,3.93947]
[1779468705629,22.41,76918.55,0.0,-0.97856,3e-05,3.93947]
[1779468705771,22.41,76918.55,0.0,-0.97856,3e-05,3.93947]
[1779468705852,22.41,76918.03,0.0,-0.97858,3e-05,3.93608]
[1779468707604,22.41,76918.08,0.0,-0.97858,3e-05,3.93631]
[1779468707630,22.41,76918.08,0.0,-0.97858,3e-05,3.93631]
[1779468707769,22.41,76918.08,0.0,-0.97858,3e-05,3.93631]
[1779468710460,22.41,76912.37,0.0,-0.97877,3e-05,3.90589]
[1779468711177,22.41,76912.37,0.0,-0.97877,3e-05,3.90589]
[1779468711229,22.41,76912.37,0.0,-0.97877,3e-05,3.90589]
[1779468711270,22.41,76912.37,0.0,-0.97877,3e-05,3.90589]
[1779468711848,22.4,76910.36,0.0,-0.97885,3e-05,3.89474]
[1779468714811,22.4,76910.22,0.0,-0.97886,3e-05,3.89323]
[1779468714863,22.4,76910.22,0.0,-0.97886,3e-05,3.89323]
[1779468715023,22.4,76910.22,0.0,-0.97886,3e-05,3.89323]
[1779468716492,22.4,76908.52,0.0,-0.97892,3e-05,3.88361]
[1779468716520,22.4,76908.52,0.0,-0.97892,3e-05,3.88361]
[1779468716543,22.4,76908.52,0.0,-0.97892,3e-05,3.88361]
[1779468716547,22.4,76907.91,0.0,-0.97895,3e-05,3.87907]
[1779468717074,22.4,76907.91,0.0,-0.97895,3e-05,3.87907]
[1779468717270,22.4,76907.91,0.0,-0.97895,3e-05,3.87907]
[1779468717509,22.4,76908.58,0.0,-0.97893,3e-05,3.88218]
[1779468722479,22.39,76909.03,0.0,-0.97894,3e-05,3.88006]
[1779468722519,22.39,76909.03,0.0,-0.97894,3e-05,3.88006]
[1779468722622,22.39,76909.03,0.0,-0.97894,3e-05,3.88006]
[1779468723829,22.39,76907.87,0.0,-0.97898,3e-05,3.87384]
[1779468723882,22.39,76907.87,0.0,-0.97898,3e-05,3.87384]
[1779468724027,22.39,76907.87,0.0,-0.97898,3e-05,3.87384]
[1779468723983,22.39,76908.42,0.0,-0.97897,3e-05,3.87556]
[1779468726021,22.39,76907.37,0.0,-0.979,3e-05,3.86985]
[1779468728195,22.38,76909.34,0.0,-0.97896,3e-05,3.87649]
[1779468728247,22.38,76909.34,0.0,-0.97896,3e-05,3.87649]
[1779468728311,22.38,76909.34,0.0,-0.97896,3e-05,3.87649]
[1779468728611,22.38,76909.34,0.0,-0.97896,3e-05,3.87649]
[1779468728663,22.38,76909.34,0.0,-0.97896,3e-05,3.87649]
[1779468728768,22.38,76909.34,0.0,-0.97896,3e-05,3.87649]
[1779468728869,22.38,76911.5,0.0,-0.9789,3e-05,3.88568]
[1779468734632,22.38,76912.4,0.0,-0.97891,3e-05,3.88474]
[1779468739667,22.37,76912.14,0.0,-0.97895,3e-05,3.87928]
[1779468744233,22.37,76910.99,0.0,-0.979,3e-05,3.87058]
[1779468744285,22.37,76910.99,0.0,-0.979,3e-05,3.87058]
[1779468744780,22.37,76910.99,0.0,-0.979,3e-05,3.87058]
[1779468747266,22.36,76906.7,0.0,-0.97914,3e-05,3.8483]
[1779468747318,22.36,76906.7,0.0,-0.97914,3e-05,3.8483]
[1779468747521,22.36,76906.7,0.0,-0.97914,3e-05,3.8483]
[1779468747545,22.36,76906.7,0.0,-0.97914,3e-05,3.8483]
[1779468747724,22.36,76907.61,0.0,-0.97912,3e-05,3.85172]
[1779468752759,22.36,76907.65,0.0,-0.97915,3e-05,3.84599]
[1779468753635,22.36,76907.65,0.0,-0.97915,3e-05,3.84599]
[1779468753687,22.36,76907.65,0.0,-0.97915,3e-05,3.84599]
[1779468753770,22.36,76907.65,0.0,-0.97915,3e-05,3.84599]
[1779468753789,22.35,76908.19,0.0,-0.97914,3e-05,3.8477]
[1779468755780,22.35,76903.78,0.0,-0.97928,3e-05,3.82582]
[1779468758709,22.35,76903.56,0.0,-0.9793,3e-05,3.82331]
[1779468758755,22.35,76903.56,0.0,-0.9793,3e-05,3.82331]
[1779468758768,22.35,76903.56,0.0,-0.9793,3e-05,3.82331]
[1779468758801,22.35,76902.73,0.0,-0.97933,3e-05,3.81874]
[1779468763837,22.34,76900.71,0.0,-0.97941,3e-05,3.80579]
[1779468768871,22.34,76903.4,0.0,-0.97936,3e-05,3.81446]
[1779468770468,22.34,76903.89,0.0,-0.97935,3e-05,3.81596]
[1779468770507,22.34,76903.89,0.0,-0.97935,3e-05,3.81596]
[1779468770520,22.34,76903.89,0.0,-0.97935,3e-05,3.81596]
[1779468770885,22.34,76903.93,0.0,-0.97935,3e-05,3.81538]
[1779468775922,22.33,76903.06,0.0,-0.9794,3e-05,3.80761]
[1779468777613,22.33,76903.06,0.0,-0.9794,3e-05,3.80761]
[1779468777662,22.33,76903.06,0.0,-0.9794,3e-05,3.80761]
[1779468777767,22.33,76903.06,0.0,-0.9794,3e-05,3.80761]
[1779468777936,22.33,76903.33,0.0,-0.9794,3e-05,3.80735]
[1779468782636,22.33,76903.0,0.0,-0.97943,3e-05,3.80283]
[1779468782769,22.33,76903.0,0.0,-0.97943,3e-05,3.80283]
[1779468782971,22.32,76902.78,0.0,-0.97944,3e-05,3.80108]
[1779468786092,22.32,76904.83,0.0,-0.97939,3e-05,3.80898]
[1779468786144,22.32,76905.76,0.0,-0.97937,3e-05,3.81249]
[1779468786268,22.32,76905.76,0.0,-0.97937,3e-05,3.81249]
[1779468787002,22.32,76906.67,0.0,-0.97935,3e-05,3.8159]
[1779468791762,22.32,76910.01,0.0,-0.97927,3e-05,3.82814]
[1779468791767,22.32,76910.01,0.0,-0.97927,3e-05,3.82814]
[1779468791814,22.32,76910.01,0.0,-0.97927,3e-05,3.82814]
[1779468792038,22.31,76910.97,0.0,-0.97925,3e-05,3.83177]
[1779468792835,22.31,76910.97,0.0,-0.97925,3e-05,3.83177]
[1779468793018,22.31,76910.97,0.0,-0.97925,3e-05,3.83177]
[1779468793048,22.31,76910.91,0.0,-0.97925,3e-05,3.83068]
[1779468798080,22.31,76913.56,0.0,-0.9792,3e-05,3.83889]
[1779468801115,22.31,76913.46,0.0,-0.97922,3e-05,3.83682]
[1779468801167,22.3,76913.78,0.0,-0.97921,3e-05,3.8375]
[1779468801271,22.3,76913.78,0.0,-0.97921,3e-05,3.8375]
[1779468802108,22.3,76914.3,0.0,-0.9792,3e-05,3.8391]
[1779468807144,22.3,76915.19,0.0,-0.9792,3e-05,3.83923]
[1779468813186,22.29,76915.09,0.0,-0.97924,3e-05,3.83214]
[1779468814569,22.29,76915.09,0.0,-0.97924,3e-05,3.83214]
[1779468814621,22.29,76915.09,0.0,-0.97924,3e-05,3.83214]
[1779468814770,22.29,76915.09,0.0,-0.97924,3e-05,3.83214]
[1779468814831,22.29,76916.74,0.0,-0.97921,3e-05,3.8382]
[1779468815282,22.29,76916.74,0.0,-0.97921,3e-05,3.8382]
[1779468821532,22.28,76920.65,0.0,-0.97912,3e-05,3.85229]
[1779468821535,22.28,76920.65,0.0,-0.97912,3e-05,3.85229]
[1779468821770,22.28,76920.65,0.0,-0.97912,3e-05,3.85229]
[1779468821869,22.28,76917.15,0.0,-0.97923,3e-05,3.83452]
[1779468828291,22.28,76913.45,0.0,-0.97936,3e-05,3.81307]
[1779468832145,22.27,76913.95,0.0,-0.97936,3e-05,3.81394]
[1779468832194,22.27,76914.05,0.0,-0.97936,3e-05,3.81368]
[1779468832273,22.27,76914.05,0.0,-0.97936,3e-05,3.81368]
[1779468832320,22.27,76915.15,0.0,-0.97933,3e-05,3.81804]
[1779468837353,22.27,76915.2,0.0,-0.97936,3e-05,3.81468]
[1779468839278,22.27,76915.57,0.0,-0.97935,3e-05,3.81567]
[1779468839330,22.27,76915.57,0.0,-0.97935,3e-05,3.81567]
[1779468839527,22.27,76915.57,0.0,-0.97935,3e-05,3.81567]
[1779468839588,22.26,76915.52,0.0,-0.97936,3e-05,3.81473]
[1779468844522,22.26,76916.93,0.0,-0.97933,3e-05,3.81836]
[1779468844574,22.26,76916.93,0.0,-0.97933,3e-05,3.81836]
[1779468844769,22.26,76916.93,0.0,-0.97933,3e-05,3.81836]
[1779468844870,22.26,76914.51,0.0,-0.97941,3e-05,3.8058]
[1779468846417,22.26,76911.48,0.0,-0.9795,3e-05,3.79121]
[1779468849120,22.26,76910.74,0.0,-0.97953,3e-05,3.78715]
[1779468849173,22.26,76910.74,0.0,-0.97953,3e-05,3.78715]
[1779468849269,22.26,76910.49,0.0,-0.97954,3e-05,3.78534]
[1779468849438,22.25,76907.83,0.0,-0.97962,3e-05,3.77251]
[1779468854472,22.25,76906.42,0.0,-0.97968,3e-05,3.76296]
[1779468855673,22.25,76906.42,0.0,-0.97968,3e-05,3.76296]
[1779468855904,22.25,76906.42,0.0,-0.97968,3e-05,3.76296]
[1779468855916,22.25,76906.42,0.0,-0.97968,3e-05,3.76296]
[1779468856019,22.25,76906.42,0.0,-0.97968,3e-05,3.76296]
[1779468856121,22.25,76905.77,0.0,-0.97971,3e-05,3.75876]
[1779468861567,22.25,76905.7,0.0,-0.97973,3e-05,3.756]
[1779468861619,22.25,76905.7,0.0,-0.97973,3e-05,3.756]
[1779468861668,22.24,76904.91,0.0,-0.97975,3e-05,3.7518]
[1779468864022,22.24,76905.64,0.0,-0.97974,3e-05,3.75452]
[1779468864124,22.24,76905.64,0.0,-0.97974,3e-05,3.75452]
[1779468864120,22.24,76905.44,0.0,-0.97975,3e-05,3.75241]
[1779468864543,22.24,76903.16,0.0,-0.97981,3e-05,3.74204]
[1779468869587,22.24,76903.87,0.0,-0.97981,3e-05,3.74233]
[1779468874616,22.23,76904.97,0.0,-0.97981,3e-05,3.74253]
[1779468880665,22.23,76904.88,0.0,-0.97983,3e-05,3.73862]
[1779468885701,22.22,76904.68,0.0,-0.97986,3e-05,3.73483]
[1779468888722,22.22,76907.56,0.0,-0.97979,3e-05,3.74564]
[1779468889729,22.22,76909.91,0.0,-0.97973,3e-05,3.75575]
[1779468893757,22.22,76912.31,0.0,-0.97967,3e-05,3.76427]
[1779468898792,22.21,76913.6,0.0,-0.97966,3e-05,3.76703]
[1779468903827,22.21,76914.56,0.0,-0.97965,3e-05,3.76831]
[1779468908862,22.2,76913.85,0.0,-0.97969,3e-05,3.762]
[1779468912890,22.2,76909.44,0.0,-0.97983,3e-05,3.73948]
[1779468917926,22.2,76908.26,0.0,-0.97988,3e-05,3.73131]
[1779468925982,22.19,76908.94,0.0,-0.97989,3e-05,3.73009]
[1779468926988,22.19,76911.65,0.0,-0.97982,3e-05,3.74188]
[1779468932024,22.19,76914.27,0.0,-0.97977,3e-05,3.74914]
[1779468937059,22.18,76915.08,0.0,-0.97976,3e-05,3.74996]
[1779468941664,22.18,76915.61,0.0,-0.97976,3e-05,3.75012]
[1779468947129,22.17,76915.79,0.0,-0.97978,3e-05,3.74758]
[1779468952164,22.17,76915.34,0.0,-0.97981,3e-05,3.74278]
[1779468957199,22.17,76915.1,0.0,-0.97983,3e-05,3.73902]
[1779468962235,22.16,76914.4,0.0,-0.97987,3e-05,3.73319]
[1779468967271,22.16,76913.31,0.0,-0.97992,3e-05,3.72569]
[1779468972306,22.16,76912.6,0.0,-0.97995,3e-05,3.71997]
[1779468972795,22.16,76912.6,0.0,-0.97995,3e-05,3.71997]
[1779468974320,22.15,76906.43,0.0,-0.98013,3e-05,3.69104]
[1779468975344,22.15,76902.15,0.0,-0.98026,3e-05,3.67131]
[1779468976334,22.15,76890.01,0.0,-0.9806,3e-05,3.6166]
[1779468977341,22.15,76888.45,0.0,-0.98065,3e-05,3.60935]
[1779468979355,22.15,76886.18,0.0,-0.98071,3e-05,3.59867]
[1779468980362,22.15,76882.7,0.0,-0.98081,3e-05,3.58299]
[1779468983383,22.15,76877.58,0.0,-0.98096,3e-05,3.55963]
[1779468987411,22.15,76879.98,0.0,-0.9809,3e-05,3.56928]
[1779468989425,22.15,76882.18,0.0,-0.98084,3e-05,3.57849]
[1779468994460,22.15,76878.96,0.0,-0.98094,3e-05,3.56123]
[1779468999418,22.15,76878.5,0.0,-0.98096,3e-05,3.55835]
[1779469000019,22.15,76878.5,0.0,-0.98096,3e-05,3.55835]
[1779469000121,22.15,76878.56,0.0,-0.98096,3e-05,3.55819]
[1779469005537,22.14,76879.05,0.0,-0.98096,3e-05,3.55926]
[1779469011579,22.14,76879.09,0.0,-0.98096,3e-05,3.55816]
[1779469016614,22.14,76879.87,0.0,-0.98095,3e-05,3.56055]
[1779469021648,22.14,76876.91,0.0,-0.98104,3e-05,3.54643]
[1779469026693,22.14,76861.93,0.0,-0.98145,3e-05,3.4803]
[1779469027697,22.14,76852.16,0.0,-0.98171,3e-05,3.4381]
[1779469028704,22.14,76848.12,0.0,-0.98181,3e-05,3.42185]
[1779469030219,22.14,76848.12,0.0,-0.98181,3e-05,3.42185]
[1779469030259,22.14,76849.83,0.0,-0.98176,3e-05,3.43025]
[1779469030492,22.14,76849.83,0.0,-0.98176,3e-05,3.43025]
[1779469035220,22.14,76851.85,0.0,-0.9817,3e-05,3.43889]
[1779469035268,22.14,76851.85,0.0,-0.9817,3e-05,3.43889]
[1779469035321,22.14,76852.33,0.0,-0.98169,3e-05,3.44093]
[1779469038774,22.14,76859.61,0.0,-0.9815,3e-05,3.47215]
[1779469040788,22.14,76864.34,0.0,-0.98137,3e-05,3.4925]
[1779469045823,22.14,76870.71,0.0,-0.98119,3e-05,3.52183]
[1779469048844,22.15,76873.27,0.0,-0.9811,3e-05,3.53586]
[1779469053879,22.15,76876.1,0.0,-0.98101,3e-05,3.55098]
[1779469056861,22.15,76876.14,0.0,-0.98101,3e-05,3.55094]
[1779469058522,22.15,76876.03,0.0,-0.98101,3e-05,3.54961]
[1779469060624,22.15,76875.92,0.0,-0.98102,3e-05,3.54871]
[1779469060769,22.15,76875.92,0.0,-0.98102,3e-05,3.54871]
[1779469060928,22.15,76877.58,0.0,-0.98098,3e-05,3.55579]
[1779469063738,22.15,76877.49,0.0,-0.98098,3e-05,3.55497]
[1779469063773,22.15,76877.49,0.0,-0.98098,3e-05,3.55497]
[1779469068984,22.15,76880.91,0.0,-0.9809,3e-05,3.56862]
[1779469072877,22.15,76883.41,0.0,-0.98083,3e-05,3.57889]
[1779469073024,22.15,76883.41,0.0,-0.98083,3e-05,3.57889]
[1779469073149,22.15,76883.41,0.0,-0.98083,3e-05,3.57889]
[1779469073268,22.15,76883.41,0.0,-0.98083,3e-05,3.57889]
[1779469073370,22.15,76883.11,0.0,-0.98084,3e-05,3.57729]
[1779469079057,22.14,76882.29,0.0,-0.98087,3e-05,3.57211]
[1779469080084,22.14,76882.29,0.0,-0.98087,3e-05,3.57211]
[1779469080270,22.14,76882.29,0.0,-0.98087,3e-05,3.57211]
[1779469086107,22.14,76883.07,0.0,-0.98087,3e-05,3.57365]
[1779469091122,22.14,76883.25,0.0,-0.98087,3e-05,3.57361]
[1779469091274,22.14,76883.25,0.0,-0.98087,3e-05,3.57361]
[1779469091400,22.14,76883.25,0.0,-0.98087,3e-05,3.57361]
[1779469091518,22.14,76881.9,0.0,-0.98091,3e-05,3.5671]
[1779469092149,22.14,76881.77,0.0,-0.98091,3e-05,3.56626]
[1779469096275,22.14,76881.65,0.0,-0.98092,3e-05,3.56519]
[1779469096527,22.14,76882.69,0.0,-0.98089,3e-05,3.56923]
[1779469102219,22.14,76884.58,0.0,-0.98085,3e-05,3.57586]
[1779469109268,22.13,76884.65,0.0,-0.98086,3e-05,3.57414]
[1779469109706,22.13,76884.65,0.0,-0.98086,3e-05,3.57414]
[1779469109770,22.13,76884.65,0.0,-0.98086,3e-05,3.57414]
[1779469110024,22.13,76884.65,0.0,-0.98086,3e-05,3.57414]
[1779469110268,22.13,76884.65,0.0,-0.98086,3e-05,3.57414]
[1779469110275,22.13,76885.34,0.0,-0.98085,3e-05,3.5769]
[1779469115310,22.13,76884.58,0.0,-0.98089,3e-05,3.57026]
[1779469123368,22.13,76884.72,0.0,-0.9809,3e-05,3.5686]
[1779469125213,22.13,76884.99,0.0,-0.98089,3e-05,3.56951]
[1779469125270,22.13,76884.99,0.0,-0.98089,3e-05,3.56951]
[1779469130421,22.12,76885.06,0.0,-0.9809,3e-05,3.56811]
[1779469133281,22.12,76885.06,0.0,-0.9809,3e-05,3.56811]
[1779469133373,22.12,76885.06,0.0,-0.9809,3e-05,3.56811]
[1779469133442,22.12,76884.71,0.0,-0.98091,3e-05,3.56571]
[1779469133520,22.12,76884.71,0.0,-0.98091,3e-05,3.56571]
[1779469141498,22.12,76884.58,0.0,-0.98093,3e-05,3.56289]
[1779469144963,22.12,76883.58,0.0,-0.98096,3e-05,3.55793]
[1779469145021,22.12,76883.58,0.0,-0.98096,3e-05,3.55793]
[1779469145379,22.12,76883.58,0.0,-0.98096,3e-05,3.55793]
[1779469145480,22.12,76883.35,0.0,-0.98097,3e-05,3.55638]
[1779469145532,22.12,76883.35,0.0,-0.98097,3e-05,3.55638]
[1779469149898,22.12,76881.23,0.0,-0.98103,3e-05,3.54632]
[1779469150025,22.12,76881.23,0.0,-0.98103,3e-05,3.54632]
[1779469154711,22.12,76879.98,0.0,-0.98108,3e-05,3.53967]
[1779469154769,22.12,76879.98,0.0,-0.98108,3e-05,3.53967]
[1779469154775,22.12,76879.98,0.0,-0.98108,3e-05,3.53967]
[1779469155028,22.12,76879.98,0.0,-0.98108,3e-05,3.53967]
[1779469155130,22.11,76880.53,0.0,-0.98106,3e-05,3.54165]
[1779469161639,22.11,76880.47,0.0,-0.98107,3e-05,3.54014]
[1779469167681,22.11,76880.23,0.0,-0.98109,3e-05,3.53793]
[1779469170542,22.11,76880.31,0.0,-0.98109,3e-05,3.53791]
[1779469170770,22.11,76880.31,0.0,-0.98109,3e-05,3.53791]
[1779469174527,22.11,76878.02,0.0,-0.98116,3e-05,3.5254]
[1779469174771,22.11,76878.02,0.0,-0.98116,3e-05,3.5254]
[1779469174819,22.11,76878.02,0.0,-0.98116,3e-05,3.5254]
[1779469175018,22.11,76878.02,0.0,-0.98116,3e-05,3.5254]
[1779469175104,22.11,76878.02,0.0,-0.98117,3e-05,3.52508]
[1779469180772,22.11,76877.66,0.0,-0.98118,3e-05,3.52277]
[1779469182098,22.11,76877.66,0.0,-0.98118,3e-05,3.52277]
[1779469182271,22.11,76877.66,0.0,-0.98118,3e-05,3.52277]
[1779469188032,22.11,76878.31,0.0,-0.98117,3e-05,3.52473]
[1779469188269,22.11,76878.31,0.0,-0.98117,3e-05,3.52473]
[1779469188427,22.11,76878.31,0.0,-0.98117,3e-05,3.52473]
[1779469188520,22.11,76878.31,0.0,-0.98117,3e-05,3.52473]
[1779469188529,22.11,76878.37,0.0,-0.98117,3e-05,3.5247]
[1779469189280,22.11,76878.37,0.0,-0.98117,3e-05,3.5247]
[1779469193835,22.11,76875.78,0.0,-0.98124,3e-05,3.51287]
[1779469194021,22.11,76875.78,0.0,-0.98124,3e-05,3.51287]
[1779469194121,22.11,76871.22,0.0,-0.98137,3e-05,3.49278]
[1779469198255,22.1,76868.86,0.0,-0.98143,3e-05,3.48239]
[1779469198271,22.1,76868.86,0.0,-0.98143,3e-05,3.48239]
[1779469198964,22.1,76870.33,0.0,-0.98139,3e-05,3.48862]
[1779469199021,22.1,76870.33,0.0,-0.98139,3e-05,3.48862]
[1779469199065,22.1,76872.95,0.0,-0.98132,3e-05,3.49992]
[1779469205138,22.1,76875.73,0.0,-0.98125,3e-05,3.5116]
[1779469205507,22.1,76875.73,0.0,-0.98125,3e-05,3.5116]
[1779469205519,22.1,76875.73,0.0,-0.98125,3e-05,3.5116]
[1779469206958,22.1,76884.67,0.0,-0.98101,3e-05,3.55037]
[1779469208972,22.1,76885.66,0.0,-0.98098,3e-05,3.55437]
[1779469212741,22.1,76885.95,0.0,-0.98098,3e-05,3.55504]
[1779469212768,22.1,76885.95,0.0,-0.98098,3e-05,3.55504]
[1779469213000,22.1,76886.02,0.0,-0.98098,3e-05,3.55514]
[1779469217394,22.1,76888.23,0.0,-0.98092,3e-05,3.56424]
[1779469219894,22.1,76890.96,0.0,-0.98085,3e-05,3.57534]
[1779469219949,22.1,76890.96,0.0,-0.98085,3e-05,3.57534]
[1779469220026,22.1,76890.96,0.0,-0.98085,3e-05,3.57534]
[1779469221060,22.1,76890.62,0.0,-0.98086,3e-05,3.57358]
[1779469221113,22.1,76890.62,0.0,-0.98086,3e-05,3.57358]
[1779469221268,22.1,76890.62,0.0,-0.98086,3e-05,3.57358]
[1779469221302,22.1,76891.08,0.0,-0.98085,3e-05,3.57535]
[1779469227183,22.1,76892.75,0.0,-0.98082,3e-05,3.58141]
[1779469228904,22.1,76899.58,0.0,-0.98063,3e-05,3.61116]
[1779469228955,22.1,76899.58,0.0,-0.98063,3e-05,3.61116]
[1779469229020,22.1,76899.58,0.0,-0.98063,3e-05,3.61116]
[1779469229388,22.1,76899.58,0.0,-0.98063,3e-05,3.61116]
[1779469229440,22.1,76899.58,0.0,-0.98063,3e-05,3.61116]
[1779469229519,22.1,76899.58,0.0,-0.98063,3e-05,3.61116]
[1779469229490,22.1,76899.49,0.0,-0.98063,3e-05,3.61042]
[1779469235154,22.09,76899.17,0.0,-0.98067,3e-05,3.60517]
[1779469235990,22.09,76899.17,0.0,-0.98067,3e-05,3.60517]
[1779469236019,22.09,76899.17,0.0,-0.98067,3e-05,3.60517]
[1779469236042,22.09,76899.17,0.0,-0.98067,3e-05,3.60517]
[1779469236081,22.09,76899.17,0.0,-0.98067,3e-05,3.60517]
[1779469236127,22.09,76899.17,0.0,-0.98067,3e-05,3.60517]
[1779469236271,22.09,76899.17,0.0,-0.98067,3e-05,3.60517]
[1779469236372,22.09,76898.45,0.0,-0.98069,3e-05,3.60164]
[1779469238517,22.09,76899.08,0.0,-0.98067,3e-05,3.60412]
[1779469240189,22.09,76904.53,0.0,-0.98053,3e-05,3.62743]
[1779469241322,22.09,76904.53,0.0,-0.98053,3e-05,3.62743]
[1779469241401,22.09,76904.53,0.0,-0.98053,3e-05,3.62743]
[1779469241517,22.09,76904.53,0.0,-0.98053,3e-05,3.62743]
[1779469241416,22.09,76906.53,0.0,-0.98047,3e-05,3.63601]
[1779469242564,22.09,76906.53,0.0,-0.98047,3e-05,3.63601]
[1779469242769,22.09,76906.47,0.0,-0.98047,3e-05,3.63574]
[1779469244850,22.09,76909.49,0.0,-0.98039,3e-05,3.64851]
[1779469245500,22.09,76909.49,0.0,-0.98039,3e-05,3.64851]
[1779469245517,22.09,76909.49,0.0,-0.98039,3e-05,3.64851]
[1779469245553,22.09,76909.49,0.0,-0.98039,3e-05,3.64851]
[1779469245532,22.09,76910.3,0.0,-0.98038,3e-05,3.65134]
[1779469247445,22.09,76911.13,0.0,-0.98036,3e-05,3.65466]
[1779469247523,22.09,76911.13,0.0,-0.98036,3e-05,3.65466]
[1779469247507,22.09,76911.12,0.0,-0.98036,3e-05,3.65419]
[1779469249142,22.09,76912.05,0.0,-0.98034,3e-05,3.65796]
[1779469249195,22.09,76912.05,0.0,-0.98034,3e-05,3.65796]
[1779469249273,22.09,76912.05,0.0,-0.98034,3e-05,3.65796]
[1779469253079,22.08,76915.48,0.0,-0.98025,3e-05,3.6717]
[1779469253130,22.08,76915.48,0.0,-0.98025,3e-05,3.6717]
[1779469253268,22.08,76915.48,0.0,-0.98025,3e-05,3.6717]
[1779469253281,22.08,76915.24,0.0,-0.98026,3e-05,3.67017]
[1779469258316,22.08,76915.11,0.0,-0.98028,3e-05,3.66742]
[1779469259736,22.08,76915.28,0.0,-0.98027,3e-05,3.66776]
[1779469259768,22.08,76915.28,0.0,-0.98027,3e-05,3.66776]
[1779469265365,22.08,76915.13,0.0,-0.98029,3e-05,3.66457]
[1779469266036,22.08,76915.13,0.0,-0.98029,3e-05,3.66457]
[1779469266088,22.08,76915.13,0.0,-0.98029,3e-05,3.66457]
[1779469266268,22.08,76915.13,0.0,-0.98029,3e-05,3.66457]
[1779469266372,22.08,76915.33,0.0,-0.98029,3e-05,3.66506]
[1779469268521,22.07,76915.47,0.0,-0.98029,3e-05,3.66528]
[1779469269086,22.07,76915.43,0.0,-0.98029,3e-05,3.66469]
[1779469269267,22.07,76915.43,0.0,-0.98029,3e-05,3.66469]
[1779469269393,22.07,76915.11,0.0,-0.98031,3e-05,3.66284]
[1779469270440,22.07,76909.92,0.0,-0.98045,3e-05,3.63909]
[1779469271434,22.07,76896.11,0.0,-0.98084,3e-05,3.57718]
[1779469272336,22.07,76896.11,0.0,-0.98084,3e-05,3.57718]
[1779469272388,22.07,76896.11,0.0,-0.98084,3e-05,3.57718]
[1779469272533,22.07,76896.11,0.0,-0.98084,3e-05,3.57718]
[1779469272559,22.07,76895.61,0.0,-0.98086,3e-05,3.57471]
[1779469272912,22.07,76895.61,0.0,-0.98086,3e-05,3.57471]
[1779469272964,22.07,76895.61,0.0,-0.98086,3e-05,3.57471]
[1779469273023,22.07,76895.61,0.0,-0.98086,3e-05,3.57471]
[1779469273448,22.07,76895.82,0.0,-0.98085,3e-05,3.57538]
[1779469278484,22.07,76895.81,0.0,-0.98086,3e-05,3.57403]
[1779469280132,22.07,76896.66,0.0,-0.98084,3e-05,3.57752]
[1779469280184,22.07,76896.66,0.0,-0.98084,3e-05,3.57752]
[1779469280270,22.07,76896.66,0.0,-0.98084,3e-05,3.57752]
[1779469280620,22.07,76896.66,0.0,-0.98084,3e-05,3.57752]
[1779469280623,22.07,76896.86,0.0,-0.98083,3e-05,3.57813]
[1779469280672,22.07,76896.86,0.0,-0.98083,3e-05,3.57813]
[1779469280767,22.07,76896.86,0.0,-0.98083,3e-05,3.57813]
[1779469281505,22.07,76896.7,0.0,-0.98084,3e-05,3.57714]
[1779469286086,22.07,76896.87,0.0,-0.98084,3e-05,3.57676]
[1779469286138,22.07,76896.87,0.0,-0.98084,3e-05,3.57676]
[1779469286270,22.07,76896.87,0.0,-0.98084,3e-05,3.57676]
[1779469286470,22.07,76896.87,0.0,-0.98084,3e-05,3.57676]
[1779469286522,22.07,76896.87,0.0,-0.98084,3e-05,3.57676]
[1779469286540,22.07,76897.33,0.0,-0.98083,3e-05,3.57852]
[1779469290519,22.07,76895.35,0.0,-0.98089,3e-05,3.5689]
[1779469291909,22.06,76893.52,0.0,-0.98096,3e-05,3.55845]
[1779469291961,22.06,76893.52,0.0,-0.98096,3e-05,3.55845]
[1779469292018,22.06,76893.52,0.0,-0.98096,3e-05,3.55845]
[1779469292583,22.06,76892.81,0.0,-0.98098,3e-05,3.55506]
[1779469294597,22.06,76886.62,0.0,-0.98115,3e-05,3.52734]
[1779469294783,22.06,76886.62,0.0,-0.98115,3e-05,3.52734]
[1779469294934,22.06,76886.62,0.0,-0.98115,3e-05,3.52734]
[1779469295024,22.06,76886.62,0.0,-0.98115,3e-05,3.52734]
[1779469295862,22.06,76883.89,0.0,-0.98122,3e-05,3.51518]
[1779469295914,22.06,76883.89,0.0,-0.98122,3e-05,3.51518]
[1779469296021,22.06,76883.89,0.0,-0.98122,3e-05,3.51518]
[1779469296611,22.06,76882.27,0.0,-0.98127,3e-05,3.50792]
[1779469301114,22.06,76879.99,0.0,-0.98134,3e-05,3.49731]
[1779469301166,22.06,76879.99,0.0,-0.98134,3e-05,3.49731]
[1779469301408,22.06,76879.99,0.0,-0.98134,3e-05,3.49731]
[1779469301460,22.06,76879.99,0.0,-0.98134,3e-05,3.49731]
[1779469301509,22.06,76879.99,0.0,-0.98134,3e-05,3.49715]
[1779469302705,22.06,76881.97,0.0,-0.98128,3e-05,3.50578]
[1779469303497,22.06,76881.97,0.0,-0.98128,3e-05,3.50578]
[1779469303583,22.06,76882.05,0.0,-0.98128,3e-05,3.5058]
[1779469308697,22.06,76883.37,0.0,-0.98125,3e-05,3.51075]
[1779469312106,22.06,76884.49,0.0,-0.98122,3e-05,3.5153]
[1779469312268,22.06,76884.49,0.0,-0.98122,3e-05,3.5153]
[1779469312688,22.06,76885.63,0.0,-0.9812,3e-05,3.51991]
[1779469312772,22.06,76885.63,0.0,-0.9812,3e-05,3.51991]
[1779469312843,22.06,76885.61,0.0,-0.9812,3e-05,3.51983]
[1779469318767,22.06,76882.56,0.0,-0.98129,3e-05,3.50546]
[1779469323807,22.06,76882.45,0.0,-0.98129,3e-05,3.50421]
[1779469325683,22.06,76882.6,0.0,-0.98129,3e-05,3.50457]
[1779469325771,22.06,76882.6,0.0,-0.98129,3e-05,3.50457]
[1779469326227,22.06,76882.6,0.0,-0.98129,3e-05,3.50457]
[1779469326269,22.06,76882.6,0.0,-0.98129,3e-05,3.50457]
[1779469326321,22.06,76882.6,0.0,-0.98129,3e-05,3.50442]
[1779469327831,22.06,76888.21,0.0,-0.98114,3e-05,3.5288]
[1779469332866,22.05,76888.49,0.0,-0.98114,3e-05,3.52907]
[1779469337068,22.05,76888.95,0.0,-0.98113,3e-05,3.53051]
[1779469337273,22.05,76888.95,0.0,-0.98113,3e-05,3.53051]
[1779469337331,22.05,76892.93,0.0,-0.98102,3e-05,3.54758]
[1779469342937,22.05,76894.48,0.0,-0.98099,3e-05,3.55322]
[1779469344319,22.05,76894.48,0.0,-0.98099,3e-05,3.55322]
[1779469344522,22.05,76894.48,0.0,-0.98099,3e-05,3.55322]
[1779469344580,22.05,76894.48,0.0,-0.98099,3e-05,3.55322]
[1779469344681,22.05,76891.72,0.0,-0.98107,3e-05,3.54062]
[1779469344772,22.05,76891.72,0.0,-0.98107,3e-05,3.54062]
[1779469349382,22.05,76891.33,0.0,-0.98108,3e-05,3.53828]
[1779469349522,22.05,76891.33,0.0,-0.98108,3e-05,3.53828]
[1779469349621,22.05,76890.57,0.0,-0.98111,3e-05,3.53453]
[1779469355020,22.05,76890.65,0.0,-0.98112,3e-05,3.53205]
[1779469355951,22.05,76890.65,0.0,-0.98112,3e-05,3.53205]
[1779469356025,22.05,76890.65,0.0,-0.98112,3e-05,3.53205]
[1779469363854,22.05,76894.71,0.0,-0.98101,3e-05,3.54929]
[1779469364018,22.05,76894.71,0.0,-0.98101,3e-05,3.54929]
[1779469364023,22.04,76894.71,0.0,-0.98102,3e-05,3.54786]
[1779469365520,22.04,76894.71,0.0,-0.98102,3e-05,3.54786]
[1779469371132,22.04,76894.15,0.0,-0.98105,3e-05,3.54371]
[1779469372091,22.04,76894.15,0.0,-0.98105,3e-05,3.54371]
[1779469372142,22.04,76894.15,0.0,-0.98105,3e-05,3.54371]
[1779469372270,22.04,76894.15,0.0,-0.98105,3e-05,3.54371]
[1779469372298,22.04,76892.75,0.0,-0.98109,3e-05,3.53707]
[1779469378181,22.04,76892.8,0.0,-0.98109,3e-05,3.53611]
[1779469383289,22.04,76892.84,0.0,-0.9811,3e-05,3.53533]
[1779469383340,22.04,76892.84,0.0,-0.9811,3e-05,3.53533]
[1779469383518,22.04,76892.84,0.0,-0.9811,3e-05,3.53533]
[1779469383533,22.04,76893.76,0.0,-0.98108,3e-05,3.5389]
[1779469389258,22.04,76894.21,0.0,-0.98107,3e-05,3.53937]
[1779469389961,22.04,76894.21,0.0,-0.98107,3e-05,3.53937]
[1779469390013,22.04,76894.21,0.0,-0.98107,3e-05,3.53937]
[1779469390023,22.04,76894.21,0.0,-0.98107,3e-05,3.53937]
[1779469390265,22.04,76893.08,0.0,-0.98111,3e-05,3.53415]
[1779469395300,22.03,76892.5,0.0,-0.98113,3e-05,3.53039]
[1779469400335,22.03,76892.35,0.0,-0.98114,3e-05,3.52854]
[1779469402770,22.03,76891.25,0.0,-0.98117,3e-05,3.52324]
[1779469402822,22.03,76891.25,0.0,-0.98117,3e-05,3.52324]
[1779469403024,22.03,76891.25,0.0,-0.98117,3e-05,3.52324]
[1779469403180,22.03,76891.25,0.0,-0.98117,3e-05,3.52324]
[1779469403356,22.03,76888.85,0.0,-0.98124,3e-05,3.5125]
[1779469405517,22.03,76888.48,0.0,-0.98125,3e-05,3.51067]
[1779469405619,22.03,76888.65,0.0,-0.98125,3e-05,3.5112]
[1779469411412,22.03,76887.92,0.0,-0.98129,3e-05,3.50495]
[1779469412790,22.03,76884.92,0.0,-0.98137,3e-05,3.49166]
[1779469412813,22.03,76884.92,0.0,-0.98137,3e-05,3.49166]
[1779469413018,22.03,76884.92,0.0,-0.98137,3e-05,3.49166]
[1779469413426,22.03,76883.77,0.0,-0.9814,3e-05,3.48647]
[1779469418703,22.03,76881.56,0.0,-0.98146,3e-05,3.47618]
[1779469418736,22.03,76881.56,0.0,-0.98146,3e-05,3.47618]
[1779469418776,22.03,76884.03,0.0,-0.9814,3e-05,3.48675]
[1779469419468,22.03,76885.98,0.0,-0.98135,3e-05,3.49506]
[1779469422489,22.03,76892.93,0.0,-0.98116,3e-05,3.52486]
[1779469423575,22.03,76892.93,0.0,-0.98116,3e-05,3.52486]
[1779469423579,22.03,76892.93,0.0,-0.98116,3e-05,3.52486]
[1779469423622,22.03,76894.61,0.0,-0.98112,3e-05,3.53199]
[1779469424503,22.02,76896.8,0.0,-0.98106,3e-05,3.54138]
[1779469429538,22.02,76897.41,0.0,-0.98105,3e-05,3.54271]
[1779469434573,22.02,76896.4,0.0,-0.98109,3e-05,3.53694]
[1779469435255,22.02,76896.4,0.0,-0.98109,3e-05,3.53694]
[1779469435269,22.02,76896.4,0.0,-0.98109,3e-05,3.53694]
[1779469435580,22.02,76894.73,0.0,-0.98113,3e-05,3.52935]
[1779469437570,22.02,76894.12,0.0,-0.98115,3e-05,3.52643]
[1779469439518,22.02,76894.66,0.0,-0.98114,3e-05,3.52833]
[1779469439608,22.02,76894.55,0.0,-0.98115,3e-05,3.52761]
[1779469443636,22.02,76898.59,0.0,-0.98104,3e-05,3.54443]
[1779469444534,22.02,76898.59,0.0,-0.98104,3e-05,3.54443]
[1779469444587,22.02,76898.59,0.0,-0.98104,3e-05,3.54443]
[1779469444769,22.02,76898.59,0.0,-0.98104,3e-05,3.54443]
[1779469444643,22.02,76898.33,0.0,-0.98105,3e-05,3.54302]
[1779469445650,22.02,76897.92,0.0,-0.98106,3e-05,3.54095]
[1779469450685,22.02,76900.12,0.0,-0.98101,3e-05,3.54933]
[1779469455721,22.01,76900.03,0.0,-0.98102,3e-05,3.54757]
[1779469457292,22.01,76900.02,0.0,-0.98102,3e-05,3.54725]
[1779469457344,22.01,76900.02,0.0,-0.98102,3e-05,3.54725]
[1779469457518,22.01,76900.02,0.0,-0.98102,3e-05,3.54725]
[1779469457735,22.01,76900.01,0.0,-0.98103,3e-05,3.54694]
[1779469462770,22.01,76900.44,0.0,-0.98102,3e-05,3.54747]
[1779469464619,22.01,76900.65,0.0,-0.98102,3e-05,3.54812]
[1779469464670,22.01,76900.65,0.0,-0.98102,3e-05,3.54812]
[1779469464784,22.01,76900.16,0.0,-0.98103,3e-05,3.54569]
[1779469465520,22.01,76900.16,0.0,-0.98103,3e-05,3.54569]
[1779469465791,22.01,76900.35,0.0,-0.98103,3e-05,3.54626]
[1779469466591,22.01,76900.35,0.0,-0.98103,3e-05,3.54626]
[1779469466798,22.01,76906.51,0.0,-0.98086,3e-05,3.57324]
[1779469467805,22.01,76908.71,0.0,-0.9808,3e-05,3.58269]
[1779469472840,22.01,76910.76,0.0,-0.98077,3e-05,3.58832]
[1779469477875,22.0,76910.32,0.0,-0.98079,3e-05,3.58472]
[1779469482910,22.0,76910.11,0.0,-0.9808,3e-05,3.58221]
[1779469487947,22.0,76911.77,0.0,-0.98077,3e-05,3.58802]
[1779469492982,22.0,76911.21,0.0,-0.98079,3e-05,3.58402]
[1779469498017,22.0,76912.16,0.0,-0.98078,3e-05,3.58678]
[1779469503053,21.99,76913.67,0.0,-0.98074,3e-05,3.59202]
[1779469508536,21.99,76914.2,0.0,-0.98074,3e-05,3.59319]
[1779469508642,21.99,76914.2,0.0,-0.98074,3e-05,3.59319]
[1779469508734,21.99,76917.22,0.0,-0.98066,3e-05,3.60606]
[1779469509100,21.99,76924.86,0.0,-0.98044,3e-05,3.64035]
[1779469510107,21.99,76924.69,0.0,-0.98045,3e-05,3.6392]
[1779469511838,21.99,76924.69,0.0,-0.98045,3e-05,3.6392]
[1779469517584,21.99,76923.67,0.0,-0.98049,3e-05,3.63235]
[1779469519700,21.99,76924.61,0.0,-0.98047,3e-05,3.63587]
[1779469519752,21.99,76924.61,0.0,-0.98047,3e-05,3.63587]
[1779469519768,21.99,76924.61,0.0,-0.98047,3e-05,3.63587]
[1779469519830,21.98,76924.56,0.0,-0.98048,3e-05,3.63492]
[1779469522192,21.98,76928.92,0.0,-0.98036,3e-05,3.65386]
[1779469527248,21.98,76932.43,0.0,-0.98027,3e-05,3.66819]
[1779469527269,21.98,76932.43,0.0,-0.98027,3e-05,3.66819]
[1779469527528,21.98,76932.43,0.0,-0.98027,3e-05,3.66819]
[1779469527629,21.98,76932.42,0.0,-0.98027,3e-05,3.66732]
[1779469533269,21.98,76928.63,0.0,-0.9804,3e-05,3.64631]
[1779469534442,21.98,76928.63,0.0,-0.9804,3e-05,3.64631]
[1779469534494,21.98,76928.63,0.0,-0.9804,3e-05,3.64631]
[1779469534518,21.98,76928.63,0.0,-0.9804,3e-05,3.64631]
[1779469534596,21.98,76928.49,0.0,-0.98041,3e-05,3.64494]
[1779469539311,21.97,76918.51,0.0,-0.9807,3e-05,3.59868]
[1779469540318,21.97,76904.8,0.0,-0.98108,3e-05,3.53747]
[1779469541325,21.97,76900.01,0.0,-0.98122,3e-05,3.51612]
[1779469542332,21.97,76899.37,0.0,-0.98123,3e-05,3.51314]
[1779469546821,21.97,76895.11,0.0,-0.98135,3e-05,3.49409]
[1779469546869,21.97,76895.11,0.0,-0.98135,3e-05,3.49409]
[1779469546849,21.97,76894.93,0.0,-0.98136,3e-05,3.49308]
[1779469547021,21.97,76894.93,0.0,-0.98136,3e-05,3.49308]
[1779469547367,21.97,76895.58,0.0,-0.98134,3e-05,3.49593]
[1779469552402,21.97,76894.47,0.0,-0.98137,3e-05,3.49039]
[1779469553409,21.97,76889.81,0.0,-0.9815,3e-05,3.46998]
[1779469558819,21.97,76886.66,0.0,-0.98159,3e-05,3.45602]
[1779469561679,21.97,76886.35,0.0,-0.9816,3e-05,3.45454]
[1779469561747,21.97,76886.35,0.0,-0.9816,3e-05,3.45454]
[1779469561770,21.97,76886.35,0.0,-0.9816,3e-05,3.45454]
[1779469561848,21.97,76886.28,0.0,-0.9816,3e-05,3.4541]
[1779469569521,21.97,76886.08,0.0,-0.98161,3e-05,3.45263]
[1779469571535,21.97,76879.69,0.0,-0.98178,3e-05,3.42489]
[1779469573548,21.97,76875.36,0.0,-0.9819,3e-05,3.40624]
[1779469574897,21.97,76875.36,0.0,-0.9819,3e-05,3.40624]
[1779469574949,21.97,76875.48,0.0,-0.98189,3e-05,3.40676]
[1779469575022,21.97,76875.48,0.0,-0.98189,3e-05,3.40676]
[1779469575223,21.97,76875.48,0.0,-0.98189,3e-05,3.40676]
[1779469575563,21.97,76875.12,0.0,-0.9819,3e-05,3.40523]
[1779469576023,21.97,76875.12,0.0,-0.9819,3e-05,3.40523]
[1779469578020,21.97,76873.84,0.0,-0.98194,3e-05,3.3998]
[1779469578584,21.97,76866.02,0.0,-0.98214,3e-05,3.3665]
[1779469579591,21.97,76862.32,0.0,-0.98224,3e-05,3.35092]
[1779469582612,21.97,76857.89,0.0,-0.98235,3e-05,3.33261]
[1779469585632,21.97,76853.89,0.0,-0.98245,3e-05,3.31632]
[1779469586922,21.97,76853.89,0.0,-0.98245,3e-05,3.31632]
[1779469587023,21.97,76853.59,0.0,-0.98246,3e-05,3.31525]
[1779469587648,21.97,76851.19,0.0,-0.98252,3e-05,3.30539]
[1779469590670,21.97,76839.53,0.0,-0.98281,3e-05,3.25747]
[1779469591677,21.97,76832.14,0.0,-0.983,3e-05,3.22662]
[1779469594107,21.98,76832.22,0.0,-0.98299,3e-05,3.22762]
[1779469599733,21.98,76827.81,0.0,-0.98309,2e-05,3.21152]
[1779469601185,21.98,76825.96,0.0,-0.98313,2e-05,3.2043]
[1779469603252,21.98,76823.75,0.0,-0.98318,2e-05,3.19603]
[1779469603272,21.98,76823.75,0.0,-0.98318,2e-05,3.19603]
[1779469603765,21.98,76823.66,0.0,-0.98318,2e-05,3.19604]
[1779469604021,21.98,76823.66,0.0,-0.98318,2e-05,3.19604]
[1779469606305,21.98,76820.41,0.0,-0.98326,2e-05,3.18356]
[1779469606528,21.98,76820.41,0.0,-0.98326,2e-05,3.18356]
[1779469606786,21.98,76819.95,0.0,-0.98327,2e-05,3.18209]
[1779469611821,21.99,76815.44,0.0,-0.98337,2e-05,3.16583]
[1779469616857,21.99,76819.2,0.0,-0.98326,2e-05,3.18315]
[1779469621899,21.99,76829.16,0.0,-0.983,3e-05,3.22537]
[1779469622901,21.99,76835.15,0.0,-0.98285,3e-05,3.25072]
[1779469624915,21.99,76839.54,0.0,-0.98273,3e-05,3.26943]
[1779469629950,22.0,76844.21,0.0,-0.98258,3e-05,3.29428]
[1779469632426,22.0,76845.33,0.0,-0.98254,3e-05,3.30152]
[1779469632521,22.0,76845.33,0.0,-0.98254,3e-05,3.30152]
[1779469632971,22.01,76845.43,0.0,-0.98253,3e-05,3.30321]
[1779469636248,22.01,76845.94,0.0,-0.98249,3e-05,3.30915]
[1779469638020,22.01,76844.85,0.0,-0.98252,3e-05,3.30478]
[1779469644052,22.01,76846.07,0.0,-0.98248,3e-05,3.31119]
[1779469647069,22.01,76846.07,0.0,-0.98248,3e-05,3.31119]
[1779469647268,22.01,76846.07,0.0,-0.98248,3e-05,3.31119]
[1779469648917,22.02,76846.07,0.0,-0.98247,3e-05,3.31174]
[1779469649008,22.02,76842.64,0.0,-0.98256,3e-05,3.29778]
[1779469649023,22.02,76842.64,0.0,-0.98256,3e-05,3.29778]
[1779469654123,22.02,76847.1,0.0,-0.98245,3e-05,3.31556]
[1779469655130,22.02,76853.27,0.0,-0.98229,3e-05,3.34164]
[1779469657144,22.02,76856.27,0.0,-0.98221,3e-05,3.3545]
[1779469661172,22.02,76861.51,0.0,-0.98207,3e-05,3.37695]
[1779469666207,22.02,76862.67,0.0,-0.98204,3e-05,3.38206]
[1779469671242,22.02,76863.05,0.0,-0.98203,3e-05,3.38384]
[1779469676277,22.02,76863.22,0.0,-0.98202,3e-05,3.38474]
[1779469681318,22.02,76863.27,0.0,-0.98202,3e-05,3.38511]
[1779469687360,22.02,76863.32,0.0,-0.98202,3e-05,3.38553]
[1779469692394,22.02,76863.24,0.0,-0.98202,3e-05,3.38539]
[1779469697430,22.02,76864.93,0.0,-0.98197,3e-05,3.39275]
[1779469702465,22.02,76866.0,0.0,-0.98194,3e-05,3.39743]
[1779469707500,22.02,76867.92,0.0,-0.98189,3e-05,3.40572]
[1779469712534,22.02,76867.99,0.0,-0.9819,3e-05,3.4043]
[1779469717570,22.02,76866.77,0.0,-0.98193,3e-05,3.39922]
[1779469722605,22.02,76866.47,0.0,-0.98194,3e-05,3.39811]
[1779469727640,22.02,76866.61,0.0,-0.98193,3e-05,3.39896]
[1779469732675,22.02,76868.79,0.0,-0.98187,3e-05,3.40856]
[1779469741414,22.02,76868.58,0.0,-0.98188,3e-05,3.40775]
[1779469746773,22.02,76866.54,0.0,-0.98193,3e-05,3.39964]
[1779469751807,22.02,76866.4,0.0,-0.98193,3e-05,3.3994]
[1779469755836,22.02,76876.0,0.0,-0.98167,3e-05,3.44087]
[1779469757850,22.02,76879.24,0.0,-0.98159,3e-05,3.45484]
[1779469762887,22.02,76881.46,0.0,-0.98153,3e-05,3.46431]
[1779469767920,22.02,76880.7,0.0,-0.98155,3e-05,3.4608]
[1779469772954,22.02,76879.9,0.0,-0.98158,3e-05,3.45533]
[1779469774488,22.02,76879.7,0.0,-0.98159,3e-05,3.45442]
[1779469776022,22.02,76879.65,0.0,-0.98159,3e-05,3.45417]
[1779469776088,22.02,76874.09,0.0,-0.98174,3e-05,3.43016]
[1779469777990,22.02,76873.99,0.0,-0.98174,3e-05,3.42976]
[1779469778875,22.02,76873.99,0.0,-0.98174,3e-05,3.42976]
[1779469779020,22.02,76873.99,0.0,-0.98174,3e-05,3.42976]
[1779469779121,22.02,76875.17,0.0,-0.98171,3e-05,3.43483]
[1779469779657,22.02,76875.17,0.0,-0.98171,3e-05,3.43483]
[1779469779767,22.02,76875.17,0.0,-0.98171,3e-05,3.43483]
[1779469781012,22.02,76881.8,0.0,-0.98153,3e-05,3.46343]
[1779469784893,22.02,76882.11,0.0,-0.98152,3e-05,3.46458]
[1779469785022,22.02,76882.11,0.0,-0.98152,3e-05,3.46458]
[1779469785050,22.02,76882.11,0.0,-0.98152,3e-05,3.46458]
[1779469785120,22.02,76881.12,0.0,-0.98155,3e-05,3.46022]
[1779469785268,22.02,76881.12,0.0,-0.98155,3e-05,3.46022]
[1779469791083,22.02,76878.42,0.0,-0.98163,3e-05,3.44827]
[1779469796120,22.02,76872.1,0.0,-0.9818,3e-05,3.42089]
[1779469796504,22.02,76872.1,0.0,-0.9818,3e-05,3.42089]
[1779469796518,22.02,76872.1,0.0,-0.9818,3e-05,3.42089]
[1779469797002,22.02,76872.1,0.0,-0.9818,3e-05,3.42089]
[1779469797019,22.02,76872.1,0.0,-0.9818,3e-05,3.42089]
[1779469797128,22.02,76871.2,0.0,-0.98182,3e-05,3.41703]
[1779469801619,22.02,76870.18,0.0,-0.98185,3e-05,3.41273]
[1779469801668,22.02,76870.18,0.0,-0.98185,3e-05,3.41273]
[1779469801821,22.02,76870.18,0.0,-0.98185,3e-05,3.41273]
[1779469802162,22.02,76869.59,0.0,-0.98186,3e-05,3.41023]
[1779469805883,22.02,76872.31,0.0,-0.98179,3e-05,3.422]
[1779469806022,22.02,76872.31,0.0,-0.98179,3e-05,3.422]
[1779469806031,22.02,76872.31,0.0,-0.98179,3e-05,3.422]
[1779469806100,22.02,76872.31,0.0,-0.98179,3e-05,3.42201]
[1779469806269,22.02,76872.31,0.0,-0.98179,3e-05,3.42201]
[1779469812144,22.02,76875.18,0.0,-0.98171,3e-05,3.43429]
[1779469812269,22.02,76876.38,0.0,-0.98168,3e-05,3.43942]
[1779469812403,22.02,76876.38,0.0,-0.98168,3e-05,3.43942]
[1779469812519,22.02,76876.38,0.0,-0.98168,3e-05,3.43942]
[1779469812612,22.02,76878.87,0.0,-0.98161,3e-05,3.45013]
[1779469817925,22.02,76879.22,0.0,-0.98161,3e-05,3.45144]
[1779469818023,22.02,76879.22,0.0,-0.98161,3e-05,3.45144]
[1779469818124,22.02,76879.26,0.0,-0.98161,3e-05,3.4515]
[1779469823309,22.02,76879.98,0.0,-0.98159,3e-05,3.45432]
[1779469825323,22.02,76874.88,0.0,-0.98173,3e-05,3.43221]
[1779469826770,22.02,76874.88,0.0,-0.98173,3e-05,3.43221]
[1779469826822,22.02,76874.88,0.0,-0.98173,3e-05,3.43221]
[1779469826970,22.02,76874.88,0.0,-0.98173,3e-05,3.43221]
[1779469827024,22.02,76874.88,0.0,-0.98173,3e-05,3.43221]
[1779469827071,22.02,76869.77,0.0,-0.98186,3e-05,3.41028]
[1779469827270,22.02,76869.77,0.0,-0.98186,3e-05,3.41028]
[1779469832374,22.02,76869.63,0.0,-0.98187,3e-05,3.40811]
[1779469833687,22.02,76869.63,0.0,-0.98187,3e-05,3.40811]
[1779469833739,22.02,76869.63,0.0,-0.98187,3e-05,3.40811]
[1779469833769,22.02,76869.63,0.0,-0.98187,3e-05,3.40811]
[1779469833810,22.02,76869.63,0.0,-0.98187,3e-05,3.40811]
[1779469833858,22.02,76869.63,0.0,-0.98187,3e-05,3.40811]
[1779469834019,22.02,76869.63,0.0,-0.98187,3e-05,3.40811]
[1779469834120,22.02,76870.71,0.0,-0.98184,3e-05,3.41281]
[1779469839422,22.02,76870.07,0.0,-0.98186,3e-05,3.41023]
[1779469844430,22.02,76870.37,0.0,-0.98185,3e-05,3.41168]
[1779469844481,22.02,76870.37,0.0,-0.98185,3e-05,3.41168]
[1779469844518,22.02,76870.37,0.0,-0.98185,3e-05,3.41168]
[1779469844608,22.02,76870.37,0.0,-0.98185,3e-05,3.41168]
[1779469844660,22.02,76870.37,0.0,-0.98185,3e-05,3.41168]
[1779469844774,22.02,76870.37,0.0,-0.98185,3e-05,3.41168]
[1779469844871,22.02,76871.12,0.0,-0.98183,3e-05,3.41498]
[1779469850500,22.02,76869.87,0.0,-0.98186,3e-05,3.40988]
[1779469852533,22.02,76871.0,0.0,-0.98183,3e-05,3.41478]
[1779469852574,22.02,76871.0,0.0,-0.98183,3e-05,3.41478]
[1779469852705,22.02,76871.0,0.0,-0.98183,3e-05,3.41478]
[1779469852751,22.02,76871.0,0.0,-0.98183,3e-05,3.41478]
[1779469852770,22.02,76871.0,0.0,-0.98183,3e-05,3.41478]
[1779469852798,22.02,76872.93,0.0,-0.98178,3e-05,3.42313]
[1779469858556,22.02,76871.58,0.0,-0.98181,3e-05,3.41749]
[1779469862658,22.02,76871.35,0.0,-0.98182,3e-05,3.41661]
[1779469865510,22.02,76871.41,0.0,-0.98182,3e-05,3.41694]
[1779469865522,22.02,76871.41,0.0,-0.98182,3e-05,3.41694]
[1779469866024,22.02,76871.41,0.0,-0.98182,3e-05,3.41694]
[1779469866125,22.02,76871.59,0.0,-0.98181,3e-05,3.41782]
[1779469870775,22.02,76872.26,0.0,-0.98179,3e-05,3.42077]
[1779469870827,22.02,76872.26,0.0,-0.98179,3e-05,3.42077]
[1779469870879,22.02,76872.26,0.0,-0.98179,3e-05,3.42077]
[1779469871028,22.02,76872.26,0.0,-0.98179,3e-05,3.42077]
[1779469871129,22.02,76872.14,0.0,-0.9818,3e-05,3.4203]
[1779469875878,22.02,76868.97,0.0,-0.98188,3e-05,3.40685]
[1779469875884,22.02,76868.97,0.0,-0.98188,3e-05,3.40685]
[1779469876019,22.02,76868.97,0.0,-0.98188,3e-05,3.40685]
[1779469881268,22.02,76872.37,0.0,-0.98179,3e-05,3.42162]
[1779469887762,22.02,76872.41,0.0,-0.98179,3e-05,3.42211]
[1779469891824,22.02,76871.95,0.0,-0.9818,3e-05,3.42019]
[1779469892018,22.02,76871.95,0.0,-0.9818,3e-05,3.42019]
[1779469893594,22.02,76872.57,0.0,-0.98179,3e-05,3.42117]
[1779469893644,22.02,76872.57,0.0,-0.98179,3e-05,3.42117]
[1779469893769,22.02,76872.57,0.0,-0.98179,3e-05,3.42117]
[1779469893804,22.02,76872.54,0.0,-0.98179,3e-05,3.42106]
[1779469898839,22.02,76872.38,0.0,-0.98179,3e-05,3.42052]
[1779469899987,22.02,76872.38,0.0,-0.98179,3e-05,3.42052]
[1779469900021,22.02,76872.38,0.0,-0.98179,3e-05,3.42052]
[1779469900035,22.02,76872.38,0.0,-0.98179,3e-05,3.42052]
[1779469901030,22.02,76872.51,0.0,-0.98179,3e-05,3.4211]
[1779469901268,22.02,76872.51,0.0,-0.98179,3e-05,3.4211]
[1779469906895,22.02,76873.03,0.0,-0.98178,3e-05,3.42351]
[1779469907902,22.02,76881.98,0.0,-0.98154,3e-05,3.46212]
[1779469908310,22.02,76881.98,0.0,-0.98154,3e-05,3.46212]
[1779469908359,22.02,76881.98,0.0,-0.98154,3e-05,3.46212]
[1779469908462,22.02,76881.98,0.0,-0.98154,3e-05,3.46212]
[1779469908521,22.02,76881.98,0.0,-0.98154,3e-05,3.46212]
[1779469908561,22.02,76881.98,0.0,-0.98154,3e-05,3.46212]
[1779469908769,22.02,76881.98,0.0,-0.98154,3e-05,3.46212]
[1779469908909,22.02,76886.15,0.0,-0.98142,3e-05,3.48017]
[1779469909916,22.02,76890.07,0.0,-0.98132,3e-05,3.49718]
[1779469913944,22.02,76892.76,0.0,-0.98125,3e-05,3.50846]
[1779469914921,22.02,76892.76,0.0,-0.98125,3e-05,3.50846]
[1779469915020,22.02,76892.76,0.0,-0.98125,3e-05,3.50846]
[1779469920993,22.02,76893.08,0.0,-0.98125,3e-05,3.50892]
[1779469923007,22.02,76889.08,0.0,-0.98136,3e-05,3.49118]
[1779469924019,22.02,76884.7,0.0,-0.98147,3e-05,3.47202]
[1779469925025,22.02,76875.12,0.0,-0.98173,3e-05,3.43055]
[1779469926031,22.02,76871.13,0.0,-0.98184,3e-05,3.41342]
[1779469926957,22.02,76871.13,0.0,-0.98184,3e-05,3.41342]
[1779469927003,22.02,76871.13,0.0,-0.98184,3e-05,3.41342]
[1779469927021,22.02,76871.13,0.0,-0.98184,3e-05,3.41342]
[1779469927110,22.02,76871.13,0.0,-0.98184,3e-05,3.41342]
[1779469927162,22.02,76871.13,0.0,-0.98184,3e-05,3.41342]
[1779469927271,22.02,76871.13,0.0,-0.98184,3e-05,3.41342]
[1779469927212,22.02,76874.68,0.0,-0.98174,3e-05,3.42869]
[1779469935096,22.02,76875.13,0.0,-0.98173,3e-05,3.4306]
[1779469941138,22.02,76879.1,0.0,-0.98163,3e-05,3.44762]
[1779469942145,22.02,76883.33,0.0,-0.98151,3e-05,3.46587]
[1779469942392,22.02,76883.33,0.0,-0.98151,3e-05,3.46587]
[1779469942444,22.02,76883.33,0.0,-0.98151,3e-05,3.46587]
[1779469942520,22.02,76883.33,0.0,-0.98151,3e-05,3.46587]
[1779469942581,22.02,76883.33,0.0,-0.98151,3e-05,3.46587]
[1779469942623,22.02,76883.33,0.0,-0.98151,3e-05,3.46587]
[1779469942770,22.02,76883.33,0.0,-0.98151,3e-05,3.46587]
[1779469943152,22.02,76885.22,0.0,-0.98146,3e-05,3.474]
[1779469947180,22.02,76881.86,0.0,-0.98155,3e-05,3.45908]
[1779469948194,22.02,76881.86,0.0,-0.98155,3e-05,3.45908]
[1779469948247,22.02,76881.86,0.0,-0.98155,3e-05,3.45908]
[1779469948271,22.02,76881.86,0.0,-0.98155,3e-05,3.45908]
[1779469950091,22.02,76881.09,0.0,-0.98158,3e-05,3.45565]
[1779469950143,22.02,76881.09,0.0,-0.98158,3e-05,3.45565]
[1779469950274,22.02,76881.09,0.0,-0.98158,3e-05,3.45565]
[1779469950201,22.02,76881.86,0.0,-0.98156,3e-05,3.45893]
[1779469951208,22.02,76882.39,0.0,-0.98155,3e-05,3.45938]
[1779469956243,22.02,76877.31,0.0,-0.98169,3e-05,3.4372]
[1779469956630,22.02,76877.31,0.0,-0.98169,3e-05,3.4372]
[1779469956681,22.02,76877.31,0.0,-0.98169,3e-05,3.4372]
[1779469956769,22.02,76877.31,0.0,-0.98169,3e-05,3.4372]
[1779469957024,22.02,76877.31,0.0,-0.98169,3e-05,3.4372]
[1779469957074,22.02,76877.31,0.0,-0.98169,3e-05,3.4372]
[1779469957269,22.02,76877.31,0.0,-0.98169,3e-05,3.4372]
[1779469957250,22.02,76872.9,0.0,-0.98181,3e-05,3.41823]
[1779469963292,22.02,76862.27,0.0,-0.98208,3e-05,3.37304]
[1779469964298,22.02,76861.63,0.0,-0.9821,3e-05,3.37043]
[1779469964563,22.02,76861.63,0.0,-0.9821,3e-05,3.37043]
[1779469964768,22.02,76861.63,0.0,-0.9821,3e-05,3.37043]
[1779469965448,22.02,76863.18,0.0,-0.98206,3e-05,3.37712]
[1779469965499,22.02,76863.18,0.0,-0.98206,3e-05,3.37712]
[1779469965522,22.02,76863.18,0.0,-0.98206,3e-05,3.37712]
[1779469966313,22.02,76863.66,0.0,-0.98205,3e-05,3.37927]
[1779469971356,22.02,76864.19,0.0,-0.98203,3e-05,3.38201]
[1779469974021,22.02,76864.21,0.0,-0.98203,3e-05,3.3822]
[1779469978024,22.02,76864.13,0.0,-0.98203,3e-05,3.38228]
[1779469978200,22.02,76864.13,0.0,-0.98203,3e-05,3.38228]
[1779469978251,22.02,76864.13,0.0,-0.98203,3e-05,3.38228]
[1779469978272,22.02,76864.13,0.0,-0.98203,3e-05,3.38228]
[1779469978346,22.02,76866.66,0.0,-0.98196,3e-05,3.39326]
[1779469980252,22.02,76868.95,0.0,-0.9819,3e-05,3.40304]
[1779469980269,22.02,76868.95,0.0,-0.9819,3e-05,3.40304]
[1779469985455,22.02,76875.57,0.0,-0.98172,3e-05,3.43191]
[1779469986802,22.02,76875.57,0.0,-0.98172,3e-05,3.43191]
[1779469986847,22.02,76875.57,0.0,-0.98172,3e-05,3.43191]
[1779469987019,22.02,76875.57,0.0,-0.98172,3e-05,3.43191]
[1779469987077,22.02,76875.57,0.0,-0.98172,3e-05,3.43191]
[1779469987176,22.02,76875.57,0.0,-0.98172,3e-05,3.43191]
[1779469987270,22.02,76875.57,0.0,-0.98172,3e-05,3.43191]
[1779469987284,22.02,76878.89,0.0,-0.98163,3e-05,3.44621]
[1779469992504,22.02,76880.9,0.0,-0.98158,3e-05,3.45476]
[1779469994138,22.02,76878.28,0.0,-0.98165,3e-05,3.44339]
[1779469996532,22.02,76882.05,0.0,-0.98155,3e-05,3.45964]
[1779469997722,22.02,76882.05,0.0,-0.98155,3e-05,3.45964]
[1779469997768,22.02,76882.05,0.0,-0.98155,3e-05,3.45964]
[1779469998056,22.02,76884.44,0.0,-0.98149,3e-05,3.46988]
[1779469998454,22.02,76884.44,0.0,-0.98149,3e-05,3.46988]
[1779469998504,22.02,76884.44,0.0,-0.98149,3e-05,3.46988]
[1779469998530,22.02,76884.44,0.0,-0.98149,3e-05,3.46988]
[1779470003985,22.02,76884.57,0.0,-0.98148,3e-05,3.47017]
[1779470004018,22.02,76884.57,0.0,-0.98148,3e-05,3.47017]
[1779470007392,22.02,76886.21,0.0,-0.98144,3e-05,3.47708]
[1779470007444,22.02,76886.02,0.0,-0.98145,3e-05,3.47617]
[1779470007535,22.02,76886.02,0.0,-0.98145,3e-05,3.47617]
[1779470007609,22.02,76884.08,0.0,-0.9815,3e-05,3.46767]
[1779470010020,22.02,76884.35,0.0,-0.98149,3e-05,3.46871]
[1779470016067,22.02,76883.88,0.0,-0.98152,3e-05,3.46456]
[1779470016074,22.02,76883.88,0.0,-0.98152,3e-05,3.46456]
[1779470016269,22.02,76883.88,0.0,-0.98152,3e-05,3.46456]
[1779470017680,22.02,76886.84,0.0,-0.98144,3e-05,3.47721]
[1779470022715,22.02,76886.16,0.0,-0.98146,3e-05,3.47385]
[1779470028093,22.02,76886.16,0.0,-0.98146,3e-05,3.4737]
[1779470028138,22.02,76886.16,0.0,-0.98146,3e-05,3.4737]
[1779470028270,22.02,76886.16,0.0,-0.98146,3e-05,3.4737]
[1779470035813,22.02,76886.39,0.0,-0.98146,3e-05,3.47408]
[1779470036019,22.02,76886.39,0.0,-0.98146,3e-05,3.47408]
[1779470041517,22.02,76887.2,0.0,-0.98144,3e-05,3.47698]
[1779470041610,22.02,76887.2,0.0,-0.98144,3e-05,3.47698]
[1779470041662,22.02,76887.2,0.0,-0.98144,3e-05,3.47698]
[1779470041771,22.02,76887.2,0.0,-0.98144,3e-05,3.47698]
[1779470045861,22.02,76886.32,0.0,-0.98147,3e-05,3.47286]
[1779470048021,22.02,76886.34,0.0,-0.98147,3e-05,3.4728]
[1779470051477,22.02,76886.26,0.0,-0.98147,3e-05,3.47224]
[1779470052019,22.02,76886.26,0.0,-0.98147,3e-05,3.47224]
[1779470057627,22.02,76885.01,0.0,-0.98151,3e-05,3.46628]
[1779470058019,22.02,76885.01,0.0,-0.98151,3e-05,3.46628]
[1779470068554,22.02,76885.85,0.0,-0.98149,3e-05,3.46953]
[1779470068603,22.02,76885.85,0.0,-0.98149,3e-05,3.46953]
[1779470068770,22.02,76885.85,0.0,-0.98149,3e-05,3.46953]
[1779470076086,22.02,76885.98,0.0,-0.9815,3e-05,3.46742]
[1779470078283,22.01,76885.44,0.0,-0.98151,3e-05,3.46502]
[1779470078313,22.01,76885.44,0.0,-0.98151,3e-05,3.46502]
[1779470078527,22.01,76885.41,0.0,-0.98151,3e-05,3.46484]
[1779470079107,22.01,76882.07,0.0,-0.9816,3e-05,3.45033]
[1779470082128,22.01,76879.8,0.0,-0.98166,3e-05,3.44048]
[1779470086438,22.01,76879.74,0.0,-0.98167,3e-05,3.44022]
[1779470086490,22.01,76878.71,0.0,-0.98169,3e-05,3.43576]
[1779470092199,22.01,76879.08,0.0,-0.98168,3e-05,3.43735]
[1779470097234,22.01,76879.24,0.0,-0.98168,3e-05,3.43802]
[1779470102273,22.01,76885.59,0.0,-0.98151,3e-05,3.46541]
[1779470107309,22.01,76887.8,0.0,-0.98145,3e-05,3.47471]
[1779470108316,22.01,76890.72,0.0,-0.98137,3e-05,3.48735]
[1779470109323,22.01,76893.32,0.0,-0.9813,3e-05,3.49861]
[1779470114358,22.01,76895.59,0.0,-0.98125,3e-05,3.50797]
[1779470118386,22.01,76898.68,0.0,-0.98117,3e-05,3.52096]
[1779470118844,22.01,76898.68,0.0,-0.98117,3e-05,3.52096]
[1779470120021,22.01,76898.98,0.0,-0.98116,3e-05,3.52212]
[1779470120400,22.01,76899.28,0.0,-0.98115,3e-05,3.52328]
[1779470127453,22.01,76899.48,0.0,-0.98115,3e-05,3.52306]
[1779470132487,22.01,76899.3,0.0,-0.98117,3e-05,3.51968]
[1779470141551,22.01,76900.16,0.0,-0.98116,3e-05,3.5221]
[1779470142558,22.01,76902.92,0.0,-0.98108,3e-05,3.53409]
[1779470147593,22.01,76904.35,0.0,-0.98105,3e-05,3.53949]
[1779470152628,22.0,76904.58,0.0,-0.98105,3e-05,3.5396]
[1779470157663,22.0,76905.48,0.0,-0.98103,3e-05,3.54275]
[1779470162698,22.0,76905.57,0.0,-0.98103,3e-05,3.54238]
[1779470165865,22.0,76914.26,0.0,-0.98079,3e-05,3.58047]
[1779470166726,22.0,76918.93,0.0,-0.98066,3e-05,3.60108]
[1779470171767,22.0,76931.05,0.0,-0.98033,3e-05,3.65433]
[1779470172773,22.0,76932.78,0.0,-0.98028,3e-05,3.66182]
[1779470177808,22.0,76933.74,0.0,-0.98027,3e-05,3.66444]
[1779470181405,22.0,76933.82,0.0,-0.98027,3e-05,3.66414]
[1779470181457,22.0,76933.82,0.0,-0.98027,3e-05,3.66414]
[1779470181519,22.0,76933.82,0.0,-0.98027,3e-05,3.66414]
[1779470181507,21.99,76934.66,0.0,-0.98025,3e-05,3.66728]
[1779470186873,21.99,76934.79,0.0,-0.98026,3e-05,3.66622]
[1779470187997,21.99,76930.37,0.0,-0.98038,3e-05,3.6459]
[1779470189305,21.99,76924.74,0.0,-0.98055,3e-05,3.62003]
[1779470192915,21.99,76922.18,0.0,-0.98063,3e-05,3.60598]
[1779470194929,21.99,76931.01,0.0,-0.98039,3e-05,3.64519]
[1779470196943,21.99,76931.86,0.0,-0.98037,3e-05,3.64849]
[1779470202985,21.99,76931.49,0.0,-0.98039,3e-05,3.64496]
[1779470204998,21.99,76928.98,0.0,-0.98046,3e-05,3.63303]
[1779470208020,21.98,76924.46,0.0,-0.9806,3e-05,3.61184]
[1779470210034,21.98,76922.03,0.0,-0.98067,3e-05,3.60042]
[1779470213054,21.98,76917.41,0.0,-0.9808,3e-05,3.57908]
[1779470217083,21.98,76911.77,0.0,-0.98096,3e-05,3.55321]
[1779470218090,21.98,76905.88,0.0,-0.98113,3e-05,3.527]
[1779470220104,21.98,76903.96,0.0,-0.98118,3e-05,3.51828]
[1779470225139,21.98,76906.03,0.0,-0.98113,3e-05,3.52667]
[1779470226145,21.98,76902.09,0.0,-0.98124,3e-05,3.50921]
[1779470227310,21.98,76898.57,0.0,-0.98133,3e-05,3.49368]
[1779470230174,21.98,76896.22,0.0,-0.9814,3e-05,3.48314]
[1779470233195,21.98,76880.7,0.0,-0.98182,3e-05,3.41573]
[1779470234202,21.98,76877.07,0.0,-0.98191,3e-05,3.40019]
[1779470238230,21.98,76874.78,0.0,-0.98197,3e-05,3.39064]
[1779470243265,21.98,76875.36,0.0,-0.98195,3e-05,3.39346]
[1779470246786,21.98,76875.32,0.0,-0.98195,3e-05,3.39347]
[1779470248020,21.98,76875.32,0.0,-0.98195,3e-05,3.39347]
[1779470251321,21.98,76877.84,0.0,-0.98189,3e-05,3.40277]
[1779470256356,21.98,76873.88,0.0,-0.982,3e-05,3.38599]
[1779470258369,21.98,76870.76,0.0,-0.98208,3e-05,3.37283]
[1779470260383,21.98,76868.0,0.0,-0.98215,3e-05,3.36129]
[1779470262399,21.98,76860.09,0.0,-0.98235,3e-05,3.32808]
[1779470263406,21.98,76856.98,0.0,-0.98243,3e-05,3.31517]
[1779470266427,21.98,76854.74,0.0,-0.98249,3e-05,3.30636]
[1779470268441,21.98,76850.84,0.0,-0.98258,3e-05,3.29048]
[1779470273057,21.98,76851.17,0.0,-0.98257,3e-05,3.29255]
[1779470273231,21.98,76851.17,0.0,-0.98257,3e-05,3.29255]
[1779470273479,21.98,76846.93,0.0,-0.98268,3e-05,3.27534]
[1779470276500,21.99,76851.94,0.0,-0.98254,3e-05,3.29702]
[1779470278245,21.99,76853.42,0.0,-0.98251,3e-05,3.30342]
[1779470278253,21.99,76853.42,0.0,-0.98251,3e-05,3.30342]
[1779470278268,21.99,76853.42,0.0,-0.98251,3e-05,3.30342]
[1779470278514,21.99,76853.93,0.0,-0.98249,3e-05,3.30575]
[1779470283548,21.99,76851.85,0.0,-0.98254,3e-05,3.29801]
[1779470283892,21.99,76851.85,0.0,-0.98254,3e-05,3.29801]
[1779470283945,21.99,76851.85,0.0,-0.98254,3e-05,3.29801]
[1779470284019,21.99,76851.85,0.0,-0.98254,3e-05,3.29801]
[1779470284556,21.99,76850.73,0.0,-0.98257,3e-05,3.29353]
[1779470290600,21.99,76850.59,0.0,-0.98254,3e-05,3.29738]
[1779470293354,22.0,76850.24,0.0,-0.98254,3e-05,3.29845]
[1779470293482,22.0,76850.24,0.0,-0.98254,3e-05,3.29845]
[1779470293519,22.0,76850.24,0.0,-0.98254,3e-05,3.29845]
[1779470293619,22.0,76851.33,0.0,-0.9825,3e-05,3.30427]
[1779470299661,22.01,76851.34,0.0,-0.98245,3e-05,3.31179]
[1779470300668,22.01,76855.91,0.0,-0.98233,3e-05,3.33222]
[1779470301275,22.01,76855.91,0.0,-0.98233,3e-05,3.33222]
[1779470301327,22.01,76855.91,0.0,-0.98233,3e-05,3.33222]
[1779470301520,22.01,76855.91,0.0,-0.98233,3e-05,3.33222]
[1779470301675,22.01,76860.7,0.0,-0.9822,3e-05,3.35363]
[1779470306710,22.02,76864.0,0.0,-0.98207,3e-05,3.3734]
[1779470307779,22.02,76864.0,0.0,-0.98207,3e-05,3.3734]
[1779470307832,22.02,76864.0,0.0,-0.98207,3e-05,3.3734]
[1779470308019,22.02,76864.0,0.0,-0.98207,3e-05,3.3734]
[1779470308064,22.02,76863.56,0.0,-0.98208,3e-05,3.37268]
[1779470312752,22.03,76857.84,0.0,-0.9822,3e-05,3.35247]
[1779470313855,22.03,76857.84,0.0,-0.9822,3e-05,3.35247]
[1779470313907,22.03,76857.84,0.0,-0.9822,3e-05,3.35247]
[1779470314020,22.03,76857.84,0.0,-0.9822,3e-05,3.35247]
[1779470314121,22.04,76853.31,0.0,-0.98231,3e-05,3.33455]
[1779470316899,22.04,76852.45,0.0,-0.98232,3e-05,3.33337]
[1779470316919,22.04,76852.45,0.0,-0.98232,3e-05,3.33337]
[1779470317020,22.04,76852.45,0.0,-0.98232,3e-05,3.33337]
[1779470317121,22.04,76848.3,0.0,-0.98242,3e-05,3.31716]
[1779470318796,22.04,76843.95,0.0,-0.98252,3e-05,3.30039]
[1779470323119,22.04,76839.99,0.0,-0.98262,3e-05,3.28452]
[1779470323167,22.04,76839.99,0.0,-0.98262,3e-05,3.28452]
[1779470323271,22.04,76839.99,0.0,-0.98262,3e-05,3.28452]
[1779470323372,22.04,76839.36,0.0,-0.98263,3e-05,3.28234]
[1779470326851,22.05,76831.77,0.0,-0.98282,3e-05,3.25161]
[1779470331298,22.05,76834.34,0.0,-0.98274,3e-05,3.26514]
[1779470331348,22.05,76834.34,0.0,-0.98274,3e-05,3.26514]
[1779470331527,22.05,76834.34,0.0,-0.98274,3e-05,3.26514]
[1779470331629,22.05,76834.7,0.0,-0.98271,3e-05,3.26923]
[1779470336922,22.06,76834.89,0.0,-0.98267,3e-05,3.27648]
[1779470341480,22.07,76835.7,0.0,-0.98262,3e-05,3.28368]
[1779470341520,22.07,76835.7,0.0,-0.98262,3e-05,3.28368]
[1779470341533,22.07,76835.7,0.0,-0.98262,3e-05,3.28368]
[1779470341588,22.07,76835.7,0.0,-0.98262,3e-05,3.28368]
[1779470341621,22.07,76835.2,0.0,-0.98262,3e-05,3.28415]
[1779470341771,22.07,76835.2,0.0,-0.98262,3e-05,3.28415]
[1779470346992,22.08,76840.46,0.0,-0.98244,3e-05,3.31224]
[1779470352028,22.09,76841.0,0.0,-0.98239,3e-05,3.32052]
[1779470354957,22.09,76841.39,0.0,-0.98238,3e-05,3.32335]
[1779470355008,22.09,76841.39,0.0,-0.98238,3e-05,3.32335]
[1779470355027,22.09,76841.39,0.0,-0.98238,3e-05,3.32335]
[1779470355049,22.1,76841.36,0.0,-0.98236,3e-05,3.3256]
[1779470359971,22.1,76842.04,0.0,-0.98232,3e-05,3.33317]
[1779470360023,22.1,76842.04,0.0,-0.98232,3e-05,3.33317]
[1779470360271,22.1,76842.04,0.0,-0.98232,3e-05,3.33317]
[1779470360371,22.11,76843.45,0.0,-0.98226,3e-05,3.34141]
[1779470365422,22.11,76844.8,0.0,-0.98221,3e-05,3.3505]
[1779470369284,22.12,76846.98,0.0,-0.98212,3e-05,3.36421]
[1779470369336,22.12,76846.98,0.0,-0.98212,3e-05,3.36421]
[1779470369529,22.12,76846.98,0.0,-0.98212,3e-05,3.36421]
[1779470369592,22.12,76846.66,0.0,-0.98213,3e-05,3.36293]
[1779470371166,22.12,76850.23,0.0,-0.98205,3e-05,3.37629]
[1779470373199,22.12,76852.88,0.0,-0.98198,3e-05,3.38756]
[1779470373251,22.12,76852.88,0.0,-0.98198,3e-05,3.38756]
[1779470373269,22.12,76852.88,0.0,-0.98198,3e-05,3.38756]
[1779470373353,22.12,76852.16,0.0,-0.982,3e-05,3.3845]
[1779470379224,22.12,76856.96,0.0,-0.98187,3e-05,3.4049]
[1779470380162,22.12,76856.96,0.0,-0.98187,3e-05,3.4049]
[1779470380247,22.12,76856.96,0.0,-0.98187,3e-05,3.4049]
[1779470380273,22.12,76856.96,0.0,-0.98187,3e-05,3.4049]
[1779470380375,22.12,76857.75,0.0,-0.98185,3e-05,3.40822]
[1779470386273,22.12,76859.84,0.0,-0.9818,3e-05,3.41686]
[1779470390051,22.12,76860.84,0.0,-0.98176,3e-05,3.42314]
[1779470390100,22.12,76860.84,0.0,-0.98176,3e-05,3.42314]
[1779470390270,22.12,76860.84,0.0,-0.98176,3e-05,3.42314]
[1779470390301,22.12,76860.98,0.0,-0.98175,3e-05,3.42477]
[1779470395336,22.13,76860.92,0.0,-0.98172,3e-05,3.42964]
[1779470397515,22.13,76859.64,0.0,-0.98174,3e-05,3.42518]
[1779470397595,22.13,76841.73,0.0,-0.98221,3e-05,3.35024]
[1779470398357,22.13,76830.89,0.0,-0.98248,3e-05,3.30603]
[1779470399387,22.13,76804.89,0.0,-0.98313,2e-05,3.19915]
[1779470400125,22.13,76804.89,0.0,-0.98313,2e-05,3.19915]
[1779470400384,22.14,76766.81,0.0,-0.98405,2e-05,3.04863]
[1779470400942,22.14,76766.81,0.0,-0.98405,2e-05,3.04863]
[1779470401615,22.14,76766.81,0.0,-0.98405,2e-05,3.04863]
[1779470401697,22.14,76744.62,0.0,-0.98454,2e-05,2.96627]
[1779470402403,22.14,76750.92,0.0,-0.9844,2e-05,2.99045]
[1779470403466,22.14,76756.8,0.0,-0.98425,2e-05,3.01491]
[1779470404292,22.14,76756.8,0.0,-0.98425,2e-05,3.01491]
[1779470404430,22.15,76771.48,0.0,-0.98389,2e-05,3.07392]
[1779470404862,22.15,76771.48,0.0,-0.98389,2e-05,3.07392]
[1779470405436,22.15,76778.96,0.0,-0.9837,2e-05,3.1067]
[1779470406448,22.15,76787.12,0.0,-0.9835,2e-05,3.13918]
[1779470407454,22.15,76786.55,0.0,-0.9835,2e-05,3.13843]
[1779470408461,22.16,76792.36,0.0,-0.98334,2e-05,3.16464]
[1779470410475,22.16,76797.02,0.0,-0.98321,2e-05,3.18626]
[1779470414503,22.17,76792.63,0.0,-0.98331,2e-05,3.17014]
[1779470417325,22.17,76792.6,0.0,-0.9833,2e-05,3.17086]
[1779470417529,22.17,76792.6,0.0,-0.9833,2e-05,3.17086]
[1779470418531,22.17,76787.19,0.0,-0.98343,2e-05,3.14998]
[1779470420545,22.17,76779.9,0.0,-0.98359,2e-05,3.12381]
[1779470424283,22.18,76778.48,0.0,-0.9836,2e-05,3.12266]
[1779470424357,22.18,76778.48,0.0,-0.9836,2e-05,3.12266]
[1779470424521,22.18,76778.48,0.0,-0.9836,2e-05,3.12266]
[1779470424573,22.18,76779.77,0.0,-0.98356,2e-05,3.12929]
[1779470426435,22.18,76781.99,0.0,-0.98349,2e-05,3.13963]
[1779470428693,22.19,76784.7,0.0,-0.98341,2e-05,3.15338]
[1779470428701,22.19,76784.7,0.0,-0.98341,2e-05,3.15338]
[1779470428776,22.19,76784.7,0.0,-0.98341,2e-05,3.15338]
[1779470428745,22.19,76783.01,0.0,-0.98344,2e-05,3.14806]
[1779470430725,22.19,76782.81,0.0,-0.98344,2e-05,3.14872]
[1779470430777,22.19,76782.81,0.0,-0.98344,2e-05,3.14872]
[1779470432629,22.2,76787.32,0.0,-0.98331,2e-05,3.16945]
[1779470433022,22.2,76787.32,0.0,-0.98331,2e-05,3.16945]
[1779470433203,22.2,76787.32,0.0,-0.98331,2e-05,3.16945]
[1779470433272,22.2,76787.32,0.0,-0.98331,2e-05,3.16945]
[1779470433636,22.2,76789.04,0.0,-0.98326,2e-05,3.17779]
[1779470434756,22.2,76789.04,0.0,-0.98326,2e-05,3.17779]
[1779470435856,22.2,76791.14,0.0,-0.9832,2e-05,3.18767]
[1779470436658,22.21,76795.41,0.0,-0.98308,2e-05,3.20773]
[1779470437431,22.21,76795.41,0.0,-0.98308,2e-05,3.20773]
[1779470437521,22.21,76795.41,0.0,-0.98308,2e-05,3.20773]
[1779470437536,22.21,76795.41,0.0,-0.98308,2e-05,3.20773]
[1779470437664,22.21,76795.7,0.0,-0.98306,2e-05,3.21027]
[1779470437877,22.21,76795.7,0.0,-0.98306,2e-05,3.21027]
[1779470438025,22.21,76795.7,0.0,-0.98306,2e-05,3.21027]
[1779470438671,22.21,76794.87,0.0,-0.98307,2e-05,3.20827]
[1779470443705,22.22,76790.61,0.0,-0.98314,2e-05,3.19782]
[1779470444633,22.22,76790.61,0.0,-0.98314,2e-05,3.19782]
[1779470444674,22.22,76790.61,0.0,-0.98314,2e-05,3.19782]
[1779470446733,22.23,76785.23,0.0,-0.98325,2e-05,3.1789]
[1779470446769,22.23,76785.23,0.0,-0.98325,2e-05,3.1789]
[1779470446785,22.23,76785.23,0.0,-0.98325,2e-05,3.1789]
[1779470446832,22.23,76785.23,0.0,-0.98324,2e-05,3.18031]
[1779470447016,22.23,76785.23,0.0,-0.98324,2e-05,3.18031]
[1779470447274,22.23,76785.23,0.0,-0.98324,2e-05,3.18031]
[1779470447734,22.23,76785.82,0.0,-0.98322,2e-05,3.1841]
[1779470450611,22.24,76787.29,0.0,-0.98317,2e-05,3.19282]
[1779470451627,22.24,76788.97,0.0,-0.98312,2e-05,3.201]
[1779470451670,22.24,76788.97,0.0,-0.98312,2e-05,3.201]
[1779470451769,22.24,76788.97,0.0,-0.98312,2e-05,3.201]
[1779470451854,22.24,76790.35,0.0,-0.98307,2e-05,3.20796]
[1779470457249,22.25,76793.74,0.0,-0.98295,2e-05,3.22843]
[1779470457254,22.25,76793.74,0.0,-0.98295,2e-05,3.22843]
[1779470457270,22.25,76793.74,0.0,-0.98295,2e-05,3.22843]
[1779470457804,22.25,76794.14,0.0,-0.98293,2e-05,3.23139]
[1779470462561,22.26,76791.42,0.0,-0.98296,2e-05,3.22562]
[1779470462613,22.26,76791.42,0.0,-0.98296,2e-05,3.22562]
[1779470463162,22.26,76789.58,0.0,-0.983,2e-05,3.21948]
[1779470463202,22.26,76789.58,0.0,-0.983,2e-05,3.21948]
[1779470463270,22.26,76789.58,0.0,-0.983,2e-05,3.21948]
[1779470463846,22.26,76789.12,0.0,-0.98301,2e-05,3.21895]
[1779470466867,22.27,76785.25,0.0,-0.98308,2e-05,3.20729]
[1779470471902,22.28,76782.46,0.0,-0.9831,2e-05,3.2028]
[1779470476572,22.29,76781.32,0.0,-0.98311,2e-05,3.20227]
[1779470476624,22.29,76781.32,0.0,-0.98311,2e-05,3.20227]
[1779470476769,22.29,76781.32,0.0,-0.98311,2e-05,3.20227]
[1779470476859,22.29,76780.99,0.0,-0.9831,2e-05,3.20363]
[1779470478952,22.3,76784.6,0.0,-0.98299,2e-05,3.2209]
[1779470482982,22.3,76779.72,0.0,-0.98308,2e-05,3.20641]
[1779470483987,22.31,76769.34,0.0,-0.98333,2e-05,3.16604]
[1779470484994,22.31,76769.4,0.0,-0.98332,2e-05,3.16768]
[1779470488117,22.31,76767.68,0.0,-0.98334,2e-05,3.16359]
[1779470488165,22.31,76767.68,0.0,-0.98334,2e-05,3.16359]
[1779470488269,22.31,76767.68,0.0,-0.98334,2e-05,3.16359]
[1779470488369,22.31,76767.58,0.0,-0.98333,2e-05,3.16458]
[1779470494059,22.33,76767.29,0.0,-0.9833,2e-05,3.16997]
[1779470497420,22.33,76764.83,0.0,-0.98334,2e-05,3.16288]
[1779470497472,22.33,76764.83,0.0,-0.98334,2e-05,3.16288]
[1779470497519,22.33,76764.83,0.0,-0.98334,2e-05,3.16288]
[1779470497521,22.34,76764.93,0.0,-0.98332,2e-05,3.16602]
[1779470503122,22.35,76765.9,0.0,-0.98326,2e-05,3.17665]
[1779470504129,22.35,76770.92,0.0,-0.98313,2e-05,3.19812]
[1779470505763,22.35,76770.92,0.0,-0.98313,2e-05,3.19812]
[1779470505769,22.35,76770.92,0.0,-0.98313,2e-05,3.19812]
[1779470505908,22.35,76777.05,0.0,-0.98296,2e-05,3.22541]
[1779470507901,22.35,76779.45,0.0,-0.9829,2e-05,3.23513]
[1779470509026,22.36,76780.32,0.0,-0.98286,2e-05,3.24115]
[1779470509164,22.36,76784.31,0.0,-0.98276,2e-05,3.25862]
[1779470510171,22.36,76787.46,0.0,-0.98267,3e-05,3.2727]
[1779470515206,22.37,76786.75,0.0,-0.98265,3e-05,3.27575]
[1779470520241,22.38,76788.29,0.0,-0.98258,3e-05,3.28796]
[1779470521278,22.38,76788.29,0.0,-0.98258,3e-05,3.28796]
[1779470521327,22.38,76788.29,0.0,-0.98258,3e-05,3.28796]
[1779470521521,22.38,76788.29,0.0,-0.98258,3e-05,3.28796]
[1779470521526,22.38,76788.25,0.0,-0.98256,3e-05,3.29014]
[1779470523037,22.38,76788.92,0.0,-0.98255,3e-05,3.29289]
[1779470524269,22.38,76794.68,0.0,-0.98239,3e-05,3.31893]
[1779470528685,22.39,76793.48,0.0,-0.98239,3e-05,3.31731]
[1779470528735,22.39,76793.48,0.0,-0.98239,3e-05,3.31731]
[1779470528769,22.39,76793.48,0.0,-0.98239,3e-05,3.31731]
[1779470528786,22.39,76793.78,0.0,-0.98237,3e-05,3.32078]
[1779470534288,22.4,76792.42,0.0,-0.98238,3e-05,3.31961]
[1779470536215,22.4,76793.24,0.0,-0.98235,3e-05,3.32524]
[1779470536284,22.4,76793.24,0.0,-0.98235,3e-05,3.32524]
[1779470536861,22.41,76793.43,0.0,-0.98233,3e-05,3.32826]
[1779470539025,22.41,76793.88,0.0,-0.98231,3e-05,3.33123]
[1779470544413,22.42,76791.12,0.0,-0.98234,3e-05,3.32645]
[1779470549448,22.43,76795.19,0.0,-0.9822,3e-05,3.3489]
[1779470551462,22.43,76797.95,0.0,-0.98213,3e-05,3.35961]
[1779470556497,22.43,76800.23,0.0,-0.98208,3e-05,3.36824]
[1779470561649,22.43,76802.22,0.0,-0.98203,3e-05,3.37606]
[1779470561750,22.43,76805.26,0.0,-0.98195,3e-05,3.38844]
[1779470566568,22.42,76797.88,0.0,-0.98215,3e-05,3.35685]
[1779470567575,22.42,76790.33,0.0,-0.98234,3e-05,3.32521]
[1779470568582,22.42,76783.96,0.0,-0.9825,3e-05,3.29889]
[1779470570596,22.42,76782.83,0.0,-0.98253,3e-05,3.29417]
[1779470576638,22.42,76783.27,0.0,-0.98252,3e-05,3.29575]
[1779470581673,22.42,76783.84,0.0,-0.98251,3e-05,3.29791]
[1779470586708,22.42,76786.97,0.0,-0.98243,3e-05,3.31058]
[1779470587723,22.42,76789.47,0.0,-0.98237,3e-05,3.32082]
[1779470589732,22.42,76791.64,0.0,-0.98232,3e-05,3.32961]
[1779470594767,22.42,76791.62,0.0,-0.98232,3e-05,3.32903]
[1779470599802,22.42,76790.85,0.0,-0.98234,3e-05,3.32531]
[1779470602824,22.42,76788.79,0.0,-0.9824,3e-05,3.31651]
[1779470603830,22.42,76786.61,0.0,-0.98245,3e-05,3.30744]
[1779470605844,22.42,76783.59,0.0,-0.98253,3e-05,3.2949]
[1779470606852,22.42,76780.86,0.0,-0.9826,3e-05,3.28367]
[1779470608865,22.42,76778.23,0.0,-0.98266,3e-05,3.27287]
[1779470609872,22.42,76773.12,0.0,-0.98279,2e-05,3.25206]
[1779470610636,22.42,76773.12,0.0,-0.98279,2e-05,3.25206]
[1779470610879,22.42,76769.52,0.0,-0.98288,2e-05,3.23749]
[1779470611886,22.42,76758.92,0.0,-0.98315,2e-05,3.19315]
[1779470612166,22.42,76758.92,0.0,-0.98315,2e-05,3.19315]
[1779470613046,22.42,76758.92,0.0,-0.98315,2e-05,3.19315]
[1779470612893,22.42,76746.34,0.0,-0.98346,2e-05,3.1432]
[1779470613902,22.42,76734.52,0.0,-0.98374,2e-05,3.09692]
[1779470614908,22.42,76725.07,0.0,-0.98396,2e-05,3.06043]
[1779470615915,22.42,76721.03,0.0,-0.98405,2e-05,3.04516]
[1779470618936,22.42,76700.48,0.0,-0.98452,2e-05,2.96779]
[1779470619943,22.42,76701.71,0.0,-0.98449,2e-05,2.97295]
[1779470620952,22.42,76707.69,0.0,-0.98435,2e-05,2.99617]
[1779470622972,22.43,76715.1,0.0,-0.98417,2e-05,3.02543]
[1779470628011,22.43,76717.62,0.0,-0.9841,2e-05,3.03717]
[1779470633043,22.43,76720.02,0.0,-0.98403,2e-05,3.04838]
[1779470636064,22.43,76725.91,0.0,-0.98389,2e-05,3.0723]
[1779470640092,22.44,76721.26,0.0,-0.98399,2e-05,3.05561]
[1779470642106,22.44,76716.91,0.0,-0.98408,2e-05,3.03956]
[1779470645475,22.44,76714.86,0.0,-0.98413,2e-05,3.03247]
[1779470645522,22.44,76714.86,0.0,-0.98413,2e-05,3.03247]
[1779470646194,22.44,76714.99,0.0,-0.98412,2e-05,3.03378]
[1779470646268,22.44,76714.99,0.0,-0.98412,2e-05,3.03378]
[1779470646523,22.44,76714.42,0.0,-0.98413,2e-05,3.03159]
[1779470652176,22.44,76714.21,0.0,-0.98412,2e-05,3.0333]
[1779470655197,22.45,76707.25,0.0,-0.98427,2e-05,3.00791]
[1779470657211,22.45,76703.51,0.0,-0.98435,2e-05,2.99461]
[1779470660126,22.45,76702.33,0.0,-0.98438,2e-05,2.99111]
[1779470660274,22.45,76702.33,0.0,-0.98438,2e-05,2.99111]
[1779470660307,22.45,76697.9,0.0,-0.98447,2e-05,2.9748]
[1779470666275,22.45,76695.51,0.0,-0.98451,2e-05,2.96885]
[1779470670044,22.46,76697.51,0.0,-0.98446,2e-05,2.97743]
[1779470670269,22.46,76698.25,0.0,-0.98443,2e-05,2.98122]
[1779470670859,22.46,76698.25,0.0,-0.98443,2e-05,2.98122]
[1779470671020,22.46,76698.25,0.0,-0.98443,2e-05,2.98122]
[1779470671121,22.46,76698.58,0.0,-0.98443,2e-05,2.98132]
[1779470672317,22.46,76704.65,0.0,-0.98429,2e-05,3.00488]
[1779470673324,22.46,76708.98,0.0,-0.98419,2e-05,3.02187]
[1779470675388,22.46,76709.24,0.0,-0.98418,2e-05,3.02328]
[1779470675522,22.46,76709.24,0.0,-0.98418,2e-05,3.02328]
[1779470681384,22.47,76708.97,0.0,-0.98417,2e-05,3.02518]
[1779470683823,22.47,76710.29,0.0,-0.98413,2e-05,3.03065]
[1779470684037,22.47,76710.29,0.0,-0.98413,2e-05,3.03065]
[1779470684096,22.47,76710.29,0.0,-0.98413,2e-05,3.03065]
[1779470684270,22.47,76711.32,0.0,-0.98411,2e-05,3.0354]
[1779470684405,22.47,76711.25,0.0,-0.98411,2e-05,3.03513]
[1779470689440,22.47,76713.66,0.0,-0.98404,2e-05,3.04635]
[1779470690447,22.47,76713.66,0.0,-0.98404,2e-05,3.04635]
[1779470690523,22.47,76713.66,0.0,-0.98404,2e-05,3.04635]
[1779470695482,22.47,76718.53,0.0,-0.98391,2e-05,3.06743]
[1779470697496,22.48,76723.02,0.0,-0.9838,2e-05,3.08556]
[1779470700517,22.48,76736.36,0.0,-0.98348,2e-05,3.13874]
[1779470701524,22.48,76747.16,0.0,-0.98322,2e-05,3.18184]
[1779470702531,22.48,76748.4,0.0,-0.98318,2e-05,3.18699]
[1779470703538,22.48,76748.84,0.0,-0.98317,2e-05,3.18889]
[1779470707072,22.48,76748.87,0.0,-0.98317,2e-05,3.18926]
[1779470707271,22.48,76748.26,0.0,-0.98318,2e-05,3.18708]
[1779470707587,22.48,76748.26,0.0,-0.98318,2e-05,3.18708]
[1779470707774,22.48,76748.26,0.0,-0.98318,2e-05,3.18708]
[1779470707875,22.48,76748.02,0.0,-0.98319,2e-05,3.18625]
[1779470713608,22.48,76748.15,0.0,-0.98318,2e-05,3.18741]
[1779470716629,22.48,76743.35,0.0,-0.9833,2e-05,3.1687]
[1779470719650,22.48,76744.44,0.0,-0.98327,2e-05,3.17351]
[1779470722536,22.48,76746.58,0.0,-0.98321,2e-05,3.18235]
[1779470722774,22.48,76746.58,0.0,-0.98321,2e-05,3.18235]
[1779470728712,22.48,76741.0,0.0,-0.98334,2e-05,3.16076]
[1779470731674,22.48,76739.59,0.0,-0.98339,2e-05,3.15344]
[1779470731771,22.48,76739.59,0.0,-0.98339,2e-05,3.15344]
[1779470732741,22.48,76746.6,0.0,-0.98323,2e-05,3.179]
[1779470733686,22.48,76746.6,0.0,-0.98323,2e-05,3.179]
[1779470733776,22.48,76746.6,0.0,-0.98323,2e-05,3.179]
[1779470735122,22.48,76749.22,0.0,-0.98317,2e-05,3.1897]
[1779470735205,22.48,76749.81,0.0,-0.98315,2e-05,3.1923]
[1779470735268,22.48,76749.81,0.0,-0.98315,2e-05,3.1923]
[1779470740797,22.48,76752.61,0.0,-0.98307,2e-05,3.20491]
[1779470744880,22.48,76753.97,0.0,-0.98304,2e-05,3.21101]
[1779470745029,22.48,76753.97,0.0,-0.98304,2e-05,3.21101]
[1779470745836,22.48,76758.3,0.0,-0.98293,2e-05,3.22886]
[1779470753889,22.49,76761.19,0.0,-0.98285,2e-05,3.24192]
[1779470755810,22.49,76761.24,0.0,-0.98284,2e-05,3.2423]
[1779470756472,22.49,76761.53,0.0,-0.98284,2e-05,3.24366]
[1779470756760,22.49,76761.53,0.0,-0.98284,2e-05,3.24366]
[1779470756772,22.49,76761.53,0.0,-0.98284,2e-05,3.24366]
[1779470756796,22.49,76761.53,0.0,-0.98283,2e-05,3.24383]
[1779470761946,22.49,76765.29,0.0,-0.98274,2e-05,3.2599]
[1779470766984,22.49,76767.65,0.0,-0.98268,2e-05,3.26927]
[1779470768117,22.49,76767.65,0.0,-0.98268,2e-05,3.26927]
[1779470768270,22.49,76767.65,0.0,-0.98268,2e-05,3.26823]
[1779470769171,22.49,76767.65,0.0,-0.98268,2e-05,3.26823]
[1779470769222,22.48,76768.01,0.0,-0.98268,2e-05,3.26867]
[1779470769271,22.48,76768.01,0.0,-0.98268,2e-05,3.26867]
[1779470775041,22.48,76768.5,0.0,-0.98271,2e-05,3.26455]
[1779470775978,22.48,76768.5,0.0,-0.98271,2e-05,3.26455]
[1779470776024,22.48,76768.5,0.0,-0.98271,2e-05,3.26455]
[1779470779068,22.47,76763.54,0.0,-0.98286,2e-05,3.24045]
[1779470780076,22.47,76756.64,0.0,-0.98303,2e-05,3.21169]
[1779470780344,22.47,76756.64,0.0,-0.98303,2e-05,3.21169]
[1779470780523,22.47,76756.64,0.0,-0.98303,2e-05,3.21169]
[1779470781121,22.47,76756.64,0.0,-0.98303,2e-05,3.21169]
[1779470781222,22.47,76756.68,0.0,-0.98304,2e-05,3.21095]
[1779470781269,22.47,76756.68,0.0,-0.98304,2e-05,3.21095]
[1779470787126,22.46,76764.12,0.0,-0.98289,2e-05,3.23548]
[1779470787853,22.46,76764.12,0.0,-0.98289,2e-05,3.23548]
[1779470788026,22.46,76764.12,0.0,-0.98289,2e-05,3.23548]
[1779470790147,22.45,76768.68,0.0,-0.98279,2e-05,3.25107]
[1779470795182,22.45,76768.4,0.0,-0.98284,2e-05,3.24333]
[1779470795387,22.45,76768.4,0.0,-0.98284,2e-05,3.24333]
[1779470795520,22.45,76768.4,0.0,-0.98284,2e-05,3.24333]
[1779470795973,22.45,76768.4,0.0,-0.98284,2e-05,3.24333]
[1779470796022,22.45,76768.4,0.0,-0.98284,2e-05,3.24333]
[1779470796189,22.44,76766.2,0.0,-0.9829,2e-05,3.23346]
[1779470797196,22.44,76761.09,0.0,-0.98303,2e-05,3.21191]
[1779470800941,22.44,76759.13,0.0,-0.98309,2e-05,3.20131]
[1779470801020,22.44,76759.13,0.0,-0.98309,2e-05,3.20131]
[1779470801542,22.44,76758.59,0.0,-0.98311,2e-05,3.19825]
[1779470801768,22.44,76758.59,0.0,-0.98311,2e-05,3.19825]
[1779470802231,22.44,76758.74,0.0,-0.98312,2e-05,3.19796]
[1779470804535,22.43,76758.49,0.0,-0.98313,2e-05,3.19517]
[1779470809423,22.43,76759.25,0.0,-0.98314,2e-05,3.19383]
[1779470809522,22.43,76759.25,0.0,-0.98314,2e-05,3.19383]
[1779470809760,22.43,76759.25,0.0,-0.98314,2e-05,3.19383]
[1779470809770,22.43,76759.25,0.0,-0.98314,2e-05,3.19383]
[1779470810287,22.43,76759.09,0.0,-0.98315,2e-05,3.1923]
[1779470815321,22.42,76759.29,0.0,-0.98317,2e-05,3.18864]
[1779470820357,22.41,76759.44,0.0,-0.9832,2e-05,3.18475]
[1779470822566,22.41,76759.44,0.0,-0.9832,2e-05,3.18475]
[1779470822769,22.41,76759.44,0.0,-0.9832,2e-05,3.18475]
[1779470831344,22.4,76760.39,0.0,-0.98321,2e-05,3.18323]
[1779470831526,22.4,76760.39,0.0,-0.98321,2e-05,3.18323]
[1779470832002,22.4,76760.39,0.0,-0.98321,2e-05,3.18323]
[1779470832020,22.4,76760.39,0.0,-0.98321,2e-05,3.18323]
[1779470832103,22.39,76759.71,0.0,-0.98326,2e-05,3.17526]
[1779470837477,22.39,76761.54,0.0,-0.98324,2e-05,3.17828]
[1779470842819,22.38,76761.88,0.0,-0.98325,2e-05,3.1762]
[1779470845213,22.38,76761.66,0.0,-0.98327,2e-05,3.17361]
[1779470845272,22.38,76761.66,0.0,-0.98327,2e-05,3.17361]
[1779470850568,22.37,76761.97,0.0,-0.9833,2e-05,3.16894]
[1779470855603,22.36,76761.97,0.0,-0.98333,2e-05,3.1631]
[1779470857915,22.36,76761.89,0.0,-0.98334,2e-05,3.16196]
[1779470857968,22.36,76761.89,0.0,-0.98334,2e-05,3.16196]
[1779470858037,22.36,76761.89,0.0,-0.98334,2e-05,3.16196]
[1779470858416,22.36,76761.92,0.0,-0.98335,2e-05,3.16045]
[1779470858520,22.36,76761.92,0.0,-0.98335,2e-05,3.16045]
[1779470858624,22.36,76762.11,0.0,-0.98334,2e-05,3.16121]
[1779470863659,22.35,76762.09,0.0,-0.98337,2e-05,3.15707]
[1779470868911,22.35,76762.28,0.0,-0.98338,2e-05,3.15462]
[1779470869079,22.35,76762.28,0.0,-0.98338,2e-05,3.15462]
[1779470869272,22.35,76762.28,0.0,-0.98338,2e-05,3.15462]
[1779470870517,22.35,76763.7,0.0,-0.98336,2e-05,3.15868]
[1779470870769,22.35,76763.7,0.0,-0.98336,2e-05,3.15868]
[1779470870774,22.35,76764.3,0.0,-0.98335,2e-05,3.16027]
[1779470875538,22.34,76765.32,0.0,-0.98334,2e-05,3.16112]
[1779470875771,22.34,76765.32,0.0,-0.98334,2e-05,3.16112]
[1779470879475,22.34,76764.28,0.0,-0.98339,2e-05,3.15379]
[1779470879521,22.34,76764.28,0.0,-0.98339,2e-05,3.15379]
[1779470880129,22.34,76769.36,0.0,-0.98327,2e-05,3.17368]
[1779470880957,22.34,76769.36,0.0,-0.98327,2e-05,3.17368]
[1779470881031,22.34,76769.36,0.0,-0.98327,2e-05,3.17368]
[1779470886211,22.33,76772.17,0.0,-0.98322,2e-05,3.18158]
[1779470886642,22.33,76772.66,0.0,-0.98322,2e-05,3.18186]
[1779470886768,22.33,76772.66,0.0,-0.98322,2e-05,3.18186]
[1779470886824,22.33,76773.22,0.0,-0.9832,2e-05,3.1841]
[1779470887830,22.33,76778.49,0.0,-0.98308,2e-05,3.20446]
[1779470888858,22.33,76806.52,0.0,-0.98238,3e-05,3.31817]
[1779470889506,22.33,76806.52,0.0,-0.98238,3e-05,3.31817]
[1779470889857,22.33,76829.57,0.0,-0.98178,3e-05,3.41503]
[1779470890864,22.33,76846.91,0.0,-0.98132,3e-05,3.48917]
[1779470892170,22.33,76846.91,0.0,-0.98132,3e-05,3.48917]
[1779470892206,22.33,76853.02,0.0,-0.98116,3e-05,3.51528]
[1779470893896,22.33,76877.4,0.0,-0.98049,3e-05,3.62181]
[1779470894608,22.33,76877.4,0.0,-0.98049,3e-05,3.62181]
[1779470894904,22.32,76897.88,0.0,-0.97992,3e-05,3.71313]
[1779470895910,22.32,76891.73,0.0,-0.9801,3e-05,3.68501]
[1779470896920,22.32,76910.48,0.0,-0.97956,3e-05,3.76929]
[1779470897483,22.32,76910.48,0.0,-0.97956,3e-05,3.76929]
[1779470897927,22.32,76931.37,0.0,-0.97896,3e-05,3.8649]
[1779470898934,22.32,76932.5,0.0,-0.97893,3e-05,3.86945]
[1779470899693,22.32,76932.5,0.0,-0.97893,3e-05,3.86945]
[1779470899941,22.32,76924.18,0.0,-0.97919,3e-05,3.82911]
[1779470900949,22.32,76906.22,0.0,-0.97971,3e-05,3.74679]
[1779470901956,22.32,76904.05,0.0,-0.97978,3e-05,3.73548]
[1779470902963,22.32,76911.78,0.0,-0.97956,3e-05,3.77003]
[1779470903624,22.32,76911.78,0.0,-0.97956,3e-05,3.77003]
[1779470903970,22.32,76920.92,0.0,-0.9793,3e-05,3.81125]
[1779470904989,22.32,76927.95,0.0,-0.97909,3e-05,3.84373]
[1779470905996,22.31,76935.02,0.0,-0.97889,3e-05,3.875]
[1779470907004,22.31,76936.98,0.0,-0.97884,3e-05,3.88327]
[1779470907816,22.31,76936.98,0.0,-0.97884,3e-05,3.88327]
[1779470910057,22.31,76926.15,0.0,-0.97918,3e-05,3.83029]
[1779470911054,22.31,76907.88,0.0,-0.97972,3e-05,3.74381]
[1779470911877,22.31,76907.88,0.0,-0.97972,3e-05,3.74381]
[1779470912072,22.31,76903.83,0.0,-0.97984,3e-05,3.72478]
[1779470914090,22.3,76893.78,0.0,-0.98014,3e-05,3.67854]
[1779470915324,22.3,76893.78,0.0,-0.98014,3e-05,3.67854]
[1779470915404,22.3,76900.08,0.0,-0.97996,3e-05,3.70576]
[1779470915519,22.3,76900.08,0.0,-0.97996,3e-05,3.70576]
[1779470917358,22.3,76896.48,0.0,-0.98007,3e-05,3.68836]
[1779470920030,22.3,76897.67,0.0,-0.98005,3e-05,3.69262]
[1779470924578,22.29,76896.42,0.0,-0.98013,3e-05,3.67958]
[1779470924769,22.29,76896.42,0.0,-0.98013,3e-05,3.67958]
[1779470929669,22.28,76901.47,0.0,-0.98004,3e-05,3.69383]
[1779470932022,22.27,76909.23,0.0,-0.97984,3e-05,3.72542]
[1779470932223,22.27,76916.37,0.0,-0.97964,3e-05,3.75729]
[1779470934237,22.27,76917.59,0.0,-0.97962,3e-05,3.76116]
[1779470936557,22.27,76917.73,0.0,-0.97963,3e-05,3.75978]
[1779470936769,22.27,76917.73,0.0,-0.97963,3e-05,3.75978]
[1779470939272,22.26,76910.69,0.0,-0.97984,3e-05,3.72606]
[1779470941288,22.26,76906.83,0.0,-0.97997,3e-05,3.70493]
[1779470942295,22.26,76902.54,0.0,-0.98011,3e-05,3.68385]
[1779470943303,22.25,76890.88,0.0,-0.98044,3e-05,3.62998]
[1779470944019,22.25,76890.88,0.0,-0.98044,3e-05,3.62998]
[1779470944309,22.25,76885.58,0.0,-0.9806,3e-05,3.60488]
[1779470945337,22.25,76885.58,0.0,-0.9806,3e-05,3.60488]
[1779470946023,22.25,76883.91,0.0,-0.98066,3e-05,3.59597]
[1779470946323,22.25,76881.07,0.0,-0.98075,3e-05,3.58193]
[1779470948019,22.25,76878.03,0.0,-0.98084,3e-05,3.56708]
[1779470948049,22.25,76878.03,0.0,-0.98084,3e-05,3.56708]
[1779470948268,22.25,76878.03,0.0,-0.98084,3e-05,3.56708]
[1779470950351,22.24,76870.92,0.0,-0.98106,3e-05,3.53166]
[1779470955389,22.23,76871.5,0.0,-0.98109,3e-05,3.52734]
[1779470956022,22.23,76871.5,0.0,-0.98109,3e-05,3.52734]
[1779470958929,22.22,76867.1,0.0,-0.98123,3e-05,3.50419]
[1779470959024,22.22,76867.1,0.0,-0.98123,3e-05,3.50419]
[1779470962945,22.22,76867.94,0.0,-0.98122,3e-05,3.50648]
[1779470963022,22.22,76867.94,0.0,-0.98122,3e-05,3.50648]
[1779470963445,22.22,76869.58,0.0,-0.98118,3e-05,3.51328]
[1779470963790,22.22,76869.58,0.0,-0.98118,3e-05,3.51328]
[1779470964020,22.22,76869.58,0.0,-0.98118,3e-05,3.51328]
[1779470967478,22.21,76880.03,0.0,-0.98092,3e-05,3.55478]
[1779470968480,22.21,76884.06,0.0,-0.98081,3e-05,3.57192]
[1779470969487,22.21,76889.38,0.0,-0.98066,3e-05,3.59508]
[1779470970503,22.21,76895.67,0.0,-0.98049,3e-05,3.62264]
[1779470973419,22.21,76898.22,0.0,-0.98043,3e-05,3.63174]
[1779470973523,22.21,76901.72,0.0,-0.98034,3e-05,3.64649]
[1779470975508,22.21,76905.09,0.0,-0.98025,3e-05,3.66113]
[1779470975520,22.21,76905.09,0.0,-0.98025,3e-05,3.66113]
[1779470976024,22.21,76905.09,0.0,-0.98025,3e-05,3.66113]
[1779470976122,22.21,76910.34,0.0,-0.98011,3e-05,3.68375]
[1779470976542,22.21,76921.58,0.0,-0.97978,3e-05,3.7347]
[1779470977811,22.21,76935.97,0.0,-0.97937,3e-05,3.8001]
[1779470978694,22.21,76935.97,0.0,-0.97937,3e-05,3.8001]
[1779470979092,22.21,76935.97,0.0,-0.97937,3e-05,3.8001]
[1779470979202,22.21,76956.9,0.0,-0.97876,3e-05,3.89604]
[1779470979563,22.21,76966.44,0.0,-0.97847,3e-05,3.94112]
[1779470980959,22.21,76966.44,0.0,-0.97847,3e-05,3.94112]
[1779470980980,22.2,76968.41,0.0,-0.97842,3e-05,3.9495]
[1779470981928,22.2,76968.41,0.0,-0.97842,3e-05,3.9495]
[1779470983601,22.2,76978.43,0.0,-0.97813,3e-05,3.99433]
[1779470984742,22.2,76990.61,0.0,-0.97776,3e-05,4.05198]
[1779470985612,22.2,76984.19,0.0,-0.97797,3e-05,4.01978]
[1779470987721,22.2,76959.13,0.0,-0.97874,3e-05,3.89928]
[1779470988829,22.19,76952.57,0.0,-0.97894,3e-05,3.8674]
[1779470989668,22.19,76955.86,0.0,-0.97885,3e-05,3.88193]
[1779470990675,22.19,76960.46,0.0,-0.97872,3e-05,3.90187]
[1779470991691,22.19,76971.45,0.0,-0.97839,3e-05,3.95393]
[1779470992689,22.19,76982.5,0.0,-0.97807,3e-05,4.00489]
[1779470994281,22.19,76981.61,0.0,-0.9781,3e-05,3.99953]
[1779470996940,22.18,76978.85,0.0,-0.9782,3e-05,3.98415]
[1779470997020,22.18,76978.85,0.0,-0.9782,3e-05,3.98415]
[1779471000747,22.18,76986.9,0.0,-0.97798,3e-05,4.01858]
[1779471001778,22.18,76992.98,0.0,-0.9778,3e-05,4.04692]
[1779471002926,22.18,76992.98,0.0,-0.9778,3e-05,4.04692]
[1779471003007,22.17,77007.43,0.0,-0.97736,3e-05,4.11516]
[1779471003768,22.17,77005.59,0.0,-0.97742,3e-05,4.10486]
[1779471005782,22.17,77000.19,0.0,-0.9776,3e-05,4.07721]
[1779471006623,22.17,77000.19,0.0,-0.9776,3e-05,4.07721]
[1779471007796,22.17,76989.86,0.0,-0.97795,3e-05,4.0235]
[1779471009827,22.16,76992.5,0.0,-0.97788,3e-05,4.03408]
[1779471010827,22.16,76996.99,0.0,-0.97775,3e-05,4.05473]
[1779471015863,22.15,76995.98,0.0,-0.97782,3e-05,4.04413]
[1779471018884,22.15,76989.62,0.0,-0.97803,3e-05,4.01011]
[1779471020202,22.15,76989.62,0.0,-0.97803,3e-05,4.01011]
[1779471020271,22.15,76989.62,0.0,-0.97803,3e-05,4.01011]
[1779471020481,22.15,76989.62,0.0,-0.97803,3e-05,4.01011]
[1779471021918,22.15,76984.27,0.0,-0.97822,3e-05,3.98124]
[1779471022722,22.15,76984.27,0.0,-0.97822,3e-05,3.98124]
[1779471022773,22.15,76984.27,0.0,-0.97822,3e-05,3.98124]
[1779471022913,22.15,76984.27,0.0,-0.97822,3e-05,3.98124]
[1779471022925,22.14,76974.88,0.0,-0.97851,3e-05,3.93541]
[1779471023932,22.14,76974.91,0.0,-0.97852,3e-05,3.93464]
[1779471024805,22.14,76974.91,0.0,-0.97852,3e-05,3.93464]
[1779471024939,22.14,76969.12,0.0,-0.9787,3e-05,3.90628]
[1779471025946,22.14,76964.68,0.0,-0.97884,3e-05,3.88447]
[1779471027960,22.14,76957.09,0.0,-0.97908,3e-05,3.84724]
[1779471028967,22.14,76951.92,0.0,-0.97923,3e-05,3.82238]
[1779471031990,22.13,76943.45,0.0,-0.97951,3e-05,3.77911]
[1779471037029,22.13,76942.79,0.0,-0.97954,3e-05,3.77399]
[1779471037801,22.13,76942.79,0.0,-0.97954,3e-05,3.77399]
[1779471037853,22.13,76942.79,0.0,-0.97954,3e-05,3.77399]
[1779471038021,22.13,76942.79,0.0,-0.97954,3e-05,3.77399]
[1779471040050,22.13,76949.33,0.0,-0.97936,3e-05,3.80227]
[1779471041386,22.13,76949.33,0.0,-0.97936,3e-05,3.80227]
[1779471041439,22.13,76949.33,0.0,-0.97936,3e-05,3.80227]
[1779471041522,22.13,76949.33,0.0,-0.97936,3e-05,3.80227]
[1779471041623,22.13,76948.19,0.0,-0.9794,3e-05,3.79629]
[1779471042609,22.13,76948.19,0.0,-0.9794,3e-05,3.79629]
[1779471042772,22.13,76948.23,0.0,-0.9794,3e-05,3.79579]
[1779471044246,22.13,76948.72,0.0,-0.97939,3e-05,3.79737]
[1779471044771,22.12,76948.82,0.0,-0.97939,3e-05,3.79714]
[1779471047101,22.12,76935.3,0.0,-0.9798,3e-05,3.73286]
[1779471048108,22.12,76933.2,0.0,-0.97986,3e-05,3.72268]
[1779471052081,22.12,76932.79,0.0,-0.97989,3e-05,3.71911]
[1779471052159,22.12,76932.79,0.0,-0.97989,3e-05,3.71911]
[1779471052270,22.12,76932.79,0.0,-0.97989,3e-05,3.71911]
[1779471052298,22.12,76932.63,0.0,-0.97989,3e-05,3.71782]
[1779471052947,22.12,76932.63,0.0,-0.97989,3e-05,3.71782]
[1779471052999,22.12,76932.63,0.0,-0.97989,3e-05,3.71782]
[1779471053026,22.12,76932.63,0.0,-0.97989,3e-05,3.71782]
[1779471058178,22.11,76931.62,0.0,-0.97994,3e-05,3.70989]
[1779471059185,22.11,76920.72,0.0,-0.98026,3e-05,3.65997]
[1779471060192,22.11,76918.68,0.0,-0.98032,3e-05,3.65033]
[1779471061398,22.11,76918.68,0.0,-0.98032,3e-05,3.65033]
[1779471061519,22.11,76918.68,0.0,-0.98032,3e-05,3.65033]
[1779471061620,22.11,76918.66,0.0,-0.98032,3e-05,3.6498]
[1779471061838,22.11,76918.66,0.0,-0.98032,3e-05,3.6498]
[1779471062027,22.11,76918.66,0.0,-0.98032,3e-05,3.6498]
[1779471062207,22.11,76918.4,0.0,-0.98033,3e-05,3.6482]
[1779471067241,22.11,76916.95,0.0,-0.98039,3e-05,3.63959]
[1779471071337,22.11,76915.3,0.0,-0.98044,3e-05,3.631]
[1779471071389,22.11,76915.3,0.0,-0.98044,3e-05,3.631]
[1779471071526,22.11,76915.3,0.0,-0.98044,3e-05,3.631]
[1779471071602,22.11,76915.54,0.0,-0.98044,3e-05,3.63169]
[1779471077311,22.1,76917.88,0.0,-0.98038,3e-05,3.63993]
[1779471078227,22.1,76917.88,0.0,-0.98038,3e-05,3.63993]
[1779471078270,22.1,76917.88,0.0,-0.98038,3e-05,3.63993]
[1779471078279,22.1,76917.88,0.0,-0.98038,3e-05,3.63993]
[1779471078523,22.1,76917.88,0.0,-0.98038,3e-05,3.63993]
[1779471078551,22.1,76916.41,0.0,-0.98043,3e-05,3.63294]
[1779471084360,22.1,76916.23,0.0,-0.98045,3e-05,3.62985]
[1779471085566,22.1,76916.23,0.0,-0.98045,3e-05,3.62985]
[1779471085608,22.1,76916.23,0.0,-0.98045,3e-05,3.62985]
[1779471085708,22.1,76915.61,0.0,-0.98047,3e-05,3.62671]
[1779471085769,22.1,76915.61,0.0,-0.98047,3e-05,3.62671]
[1779471089395,22.1,76922.89,0.0,-0.98027,3e-05,3.65797]
[1779471090837,22.1,76925.2,0.0,-0.98021,3e-05,3.66799]
[1779471090890,22.1,76925.2,0.0,-0.98021,3e-05,3.66799]
[1779471091019,22.1,76925.2,0.0,-0.98021,3e-05,3.66799]
[1779471091409,22.09,76927.97,0.0,-0.98014,3e-05,3.67822]
[1779471093424,22.09,76935.11,0.0,-0.97994,3e-05,3.70974]
[1779471095059,22.09,76937.54,0.0,-0.97988,3e-05,3.72032]
[1779471095076,22.09,76937.54,0.0,-0.97988,3e-05,3.72032]
[1779471095270,22.09,76937.54,0.0,-0.97988,3e-05,3.72032]
[1779471095436,22.09,76937.95,0.0,-0.97987,3e-05,3.72167]
[1779471097451,22.09,76932.35,0.0,-0.98004,3e-05,3.69511]
[1779471099469,22.09,76923.61,0.0,-0.98029,3e-05,3.65459]
[1779471101032,22.09,76920.71,0.0,-0.98038,3e-05,3.64112]
[1779471101086,22.09,76920.71,0.0,-0.98038,3e-05,3.64112]
[1779471101268,22.09,76920.71,0.0,-0.98038,3e-05,3.64112]
[1779471101492,22.09,76920.71,0.0,-0.98038,3e-05,3.64112]
[1779471101518,22.09,76920.71,0.0,-0.98038,3e-05,3.64112]
[1779471101620,22.09,76921.02,0.0,-0.98037,3e-05,3.64211]
[1779471102490,22.09,76916.33,0.0,-0.9805,3e-05,3.62068]
[1779471103497,22.09,76912.34,0.0,-0.98062,3e-05,3.6025]
[1779471106350,22.09,76912.75,0.0,-0.98061,3e-05,3.60367]
[1779471106402,22.09,76912.75,0.0,-0.98061,3e-05,3.60367]
[1779471106528,22.09,76912.75,0.0,-0.98061,3e-05,3.60367]
[1779471106630,22.09,76913.29,0.0,-0.9806,3e-05,3.60575]
[1779471107525,22.08,76897.53,0.0,-0.98104,3e-05,3.53563]
[1779471108532,22.08,76896.04,0.0,-0.98108,3e-05,3.52888]
[1779471112006,22.08,76892.87,0.0,-0.98117,3e-05,3.51442]
[1779471115582,22.08,76897.3,0.0,-0.98105,3e-05,3.53315]
[1779471117598,22.08,76893.44,0.0,-0.98116,3e-05,3.5158]
[1779471118248,22.08,76893.44,0.0,-0.98116,3e-05,3.5158]
[1779471118256,22.08,76893.44,0.0,-0.98116,3e-05,3.5158]
[1779471118270,22.08,76893.44,0.0,-0.98116,3e-05,3.5158]
[1779471118605,22.08,76888.26,0.0,-0.9813,3e-05,3.493]
[1779471123641,22.08,76888.22,0.0,-0.98131,3e-05,3.49211]
[1779471124845,22.08,76890.96,0.0,-0.98123,3e-05,3.50392]
[1779471124912,22.08,76890.96,0.0,-0.98123,3e-05,3.50392]
[1779471125022,22.08,76890.96,0.0,-0.98123,3e-05,3.50392]
[1779471125655,22.08,76892.52,0.0,-0.98119,3e-05,3.51058]
[1779471127419,22.08,76895.42,0.0,-0.98111,3e-05,3.52309]
[1779471127670,22.08,76902.99,0.0,-0.98091,3e-05,3.55621]
[1779471128677,22.08,76906.89,0.0,-0.9808,3e-05,3.57325]
[1779471128771,22.08,76906.89,0.0,-0.9808,3e-05,3.57325]
[1779471129019,22.08,76906.89,0.0,-0.9808,3e-05,3.57325]
[1779471129684,22.08,76906.9,0.0,-0.9808,3e-05,3.57302]
[1779471132705,22.08,76900.78,0.0,-0.98098,3e-05,3.54508]
[1779471133203,22.08,76900.78,0.0,-0.98098,3e-05,3.54508]
[1779471137906,22.08,76899.6,0.0,-0.98102,3e-05,3.53866]
[1779471138021,22.08,76899.6,0.0,-0.98102,3e-05,3.53866]
[1779471138751,22.08,76899.41,0.0,-0.98102,3e-05,3.53758]
[1779471140767,22.08,76878.59,0.0,-0.98159,3e-05,3.44642]
[1779471141772,22.07,76868.38,0.0,-0.98186,3e-05,3.40238]
[1779471142779,22.07,76857.39,0.0,-0.98215,3e-05,3.35562]
[1779471143786,22.07,76856.59,0.0,-0.98217,3e-05,3.35223]
[1779471144792,22.07,76856.07,0.0,-0.98219,3e-05,3.35011]
[1779471149290,22.08,76853.11,0.0,-0.98226,3e-05,3.33789]
[1779471149519,22.08,76853.11,0.0,-0.98226,3e-05,3.33789]
[1779471149618,22.08,76857.45,0.0,-0.98215,3e-05,3.35641]
[1779471154774,22.08,76854.83,0.0,-0.98222,3e-05,3.34392]
[1779471155020,22.08,76855.66,0.0,-0.9822,3e-05,3.34742]
[1779471155121,22.08,76855.18,0.0,-0.98221,3e-05,3.34563]
[1779471160915,22.08,76859.32,0.0,-0.9821,3e-05,3.36386]
[1779471165950,22.08,76859.05,0.0,-0.9821,3e-05,3.36322]
[1779471167964,22.08,76853.7,0.0,-0.98224,3e-05,3.34087]
[1779471172999,22.08,76852.82,0.0,-0.98226,3e-05,3.33792]
[1779471175013,22.08,76860.1,0.0,-0.98207,3e-05,3.36896]
[1779471177028,22.08,76862.02,0.0,-0.98202,3e-05,3.37729]
[1779471182063,22.08,76863.86,0.0,-0.98197,3e-05,3.38544]
[1779471187097,22.08,76863.42,0.0,-0.98198,3e-05,3.38383]
[1779471189112,22.08,76857.87,0.0,-0.98212,3e-05,3.3604]
[1779471191127,22.08,76855.24,0.0,-0.98219,3e-05,3.34951]
[1779471193141,22.08,76861.0,0.0,-0.98204,3e-05,3.37407]
[1779471198176,22.08,76861.63,0.0,-0.98202,3e-05,3.37705]
[1779471203211,22.08,76862.3,0.0,-0.982,3e-05,3.38016]
[1779471205225,22.08,76858.39,0.0,-0.9821,3e-05,3.36369]
[1779471206232,22.08,76853.29,0.0,-0.98223,3e-05,3.34224]
[1779471207239,22.08,76846.88,0.0,-0.9824,3e-05,3.31545]
[1779471209252,22.08,76844.71,0.0,-0.98245,3e-05,3.30671]
[1779471214288,22.09,76840.82,0.0,-0.98256,3e-05,3.28968]
[1779471216303,22.09,76849.19,0.0,-0.98234,3e-05,3.32506]
[1779471217308,22.09,76860.22,0.0,-0.98205,3e-05,3.37172]
[1779471218316,22.09,76863.45,0.0,-0.98196,3e-05,3.3855]
[1779471223351,22.09,76863.22,0.0,-0.98197,3e-05,3.38471]
[1779471228386,22.09,76863.31,0.0,-0.98197,3e-05,3.38527]
[1779471233421,22.09,76860.89,0.0,-0.98203,3e-05,3.37516]
[1779471238455,22.09,76863.46,0.0,-0.98196,3e-05,3.3863]
[1779471243491,22.09,76860.91,0.0,-0.98203,3e-05,3.37562]
[1779471248526,22.09,76862.17,0.0,-0.98199,3e-05,3.38112]
[1779471253561,22.09,76863.26,0.0,-0.98196,3e-05,3.38589]
[1779471258596,22.09,76860.83,0.0,-0.98203,3e-05,3.37566]
[1779471263632,22.09,76863.75,0.0,-0.98195,3e-05,3.38826]
[1779471268667,22.09,76863.94,0.0,-0.98194,3e-05,3.38923]
[1779471271688,22.09,76867.7,0.0,-0.98185,3e-05,3.40362]
[1779471275716,22.09,76874.78,0.0,-0.98166,3e-05,3.43399]
[1779471276723,22.09,76881.86,0.0,-0.98147,3e-05,3.4645]
[1779471277422,22.09,76881.86,0.0,-0.98147,3e-05,3.4645]
[1779471277525,22.09,76881.86,0.0,-0.98147,3e-05,3.4645]
[1779471277731,22.09,76885.46,0.0,-0.98138,3e-05,3.48002]
[1779471279871,22.09,76886.32,0.0,-0.98135,3e-05,3.48364]
[1779471280771,22.09,76887.44,0.0,-0.98132,3e-05,3.48839]
[1779471286794,22.09,76892.96,0.0,-0.98118,3e-05,3.51148]
[1779471288922,22.09,76893.53,0.0,-0.98117,3e-05,3.51379]
[1779471289022,22.09,76893.82,0.0,-0.98116,3e-05,3.51487]
[1779471289815,22.09,76894.36,0.0,-0.98115,3e-05,3.51704]
[1779471290950,22.09,76894.1,0.0,-0.98115,3e-05,3.51571]
[1779471291019,22.09,76894.1,0.0,-0.98115,3e-05,3.51571]
[1779471295295,22.08,76895.98,0.0,-0.98111,3e-05,3.52315]
[1779471295465,22.08,76895.98,0.0,-0.98111,3e-05,3.52315]
[1779471295523,22.08,76895.98,0.0,-0.98111,3e-05,3.52315]
[1779471295857,22.08,76894.87,0.0,-0.98114,3e-05,3.51808]
[1779471300892,22.08,76894.72,0.0,-0.98115,3e-05,3.51642]
[1779471301899,22.08,76899.67,0.0,-0.98102,3e-05,3.53795]
[1779471302751,22.08,76899.67,0.0,-0.98102,3e-05,3.53795]
[1779471302772,22.08,76899.67,0.0,-0.98102,3e-05,3.53795]
[1779471302924,22.08,76894.47,0.0,-0.98116,3e-05,3.51492]
[1779471303917,22.08,76885.25,0.0,-0.98141,3e-05,3.47451]
[1779471304841,22.08,76885.25,0.0,-0.98141,3e-05,3.47451]
[1779471305021,22.08,76883.61,0.0,-0.98146,3e-05,3.4672]
[1779471305931,22.08,76883.31,0.0,-0.98147,3e-05,3.46577]
[1779471307307,22.08,76884.03,0.0,-0.98145,3e-05,3.46877]
[1779471307522,22.08,76884.03,0.0,-0.98145,3e-05,3.46877]
[1779471307623,22.08,76884.03,0.0,-0.98145,3e-05,3.46865]
[1779471307948,22.08,76888.72,0.0,-0.98132,3e-05,3.48902]
[1779471309589,22.08,76888.72,0.0,-0.98132,3e-05,3.48902]
[1779471309772,22.08,76888.72,0.0,-0.98132,3e-05,3.48902]
[1779471316003,22.08,76892.67,0.0,-0.98122,3e-05,3.50486]
[1779471319169,22.08,76892.67,0.0,-0.98123,3e-05,3.50429]
[1779471319275,22.08,76892.67,0.0,-0.98123,3e-05,3.50429]
[1779471319337,22.08,76889.87,0.0,-0.9813,3e-05,3.49188]
[1779471320306,22.08,76889.87,0.0,-0.9813,3e-05,3.49188]
[1779471320521,22.08,76889.87,0.0,-0.9813,3e-05,3.49188]
[1779471320621,22.08,76884.57,0.0,-0.98145,3e-05,3.46868]
[1779471323173,22.08,76882.42,0.0,-0.98151,3e-05,3.45913]
[1779471323271,22.08,76882.42,0.0,-0.98151,3e-05,3.45913]
[1779471327421,22.08,76887.26,0.0,-0.98138,3e-05,3.47955]
[1779471327524,22.08,76887.26,0.0,-0.98138,3e-05,3.47955]
[1779471327624,22.08,76887.37,0.0,-0.98138,3e-05,3.47987]
[1779471329517,22.08,76887.02,0.0,-0.98139,3e-05,3.47819]
[1779471329770,22.08,76887.02,0.0,-0.98139,3e-05,3.47819]
[1779471332705,22.08,76881.9,0.0,-0.98154,3e-05,3.4538]
[1779471332770,22.08,76881.9,0.0,-0.98154,3e-05,3.4538]
[1779471332807,22.08,76882.12,0.0,-0.98153,3e-05,3.45464]
[1779471333948,22.08,76882.12,0.0,-0.98153,3e-05,3.45464]
[1779471333121,22.08,76890.45,0.0,-0.98131,3e-05,3.49066]
[1779471334024,22.08,76890.45,0.0,-0.98131,3e-05,3.49066]
[1779471334128,22.07,76898.56,0.0,-0.98109,3e-05,3.52595]
[1779471335135,22.07,76897.77,0.0,-0.98111,3e-05,3.52224]
[1779471337150,22.07,76901.17,0.0,-0.98102,3e-05,3.53671]
[1779471338891,22.07,76901.17,0.0,-0.98102,3e-05,3.53671]
[1779471338923,22.07,76904.35,0.0,-0.98094,3e-05,3.55046]
[1779471339020,22.07,76904.35,0.0,-0.98094,3e-05,3.55046]
[1779471339885,22.07,76904.35,0.0,-0.98094,3e-05,3.55046]
[1779471339163,22.07,76904.81,0.0,-0.98093,3e-05,3.55221]
[1779471340026,22.07,76904.81,0.0,-0.98093,3e-05,3.55221]
[1779471340450,22.07,76904.81,0.0,-0.98093,3e-05,3.55221]
[1779471340518,22.07,76904.81,0.0,-0.98093,3e-05,3.55221]
[1779471342770,22.07,76905.26,0.0,-0.98092,3e-05,3.55364]
[1779471342871,22.07,76905.28,0.0,-0.98092,3e-05,3.55344]
[1779471348227,22.07,76904.0,0.0,-0.98096,3e-05,3.54613]
[1779471349246,22.07,76904.0,0.0,-0.98096,3e-05,3.54613]
[1779471349274,22.07,76904.0,0.0,-0.98096,3e-05,3.54613]
[1779471349298,22.07,76904.0,0.0,-0.98096,3e-05,3.54613]
[1779471349833,22.07,76904.0,0.0,-0.98096,3e-05,3.54613]
[1779471350025,22.07,76903.33,0.0,-0.98098,3e-05,3.54291]
[1779471350238,22.07,76903.33,0.0,-0.98098,3e-05,3.54291]
[1779471350268,22.07,76903.33,0.0,-0.98098,3e-05,3.54291]
[1779471350386,22.07,76903.33,0.0,-0.98098,3e-05,3.54291]
[1779471350487,22.07,76901.31,0.0,-0.98104,3e-05,3.53376]
[1779471352770,22.07,76900.86,0.0,-0.98105,3e-05,3.53154]
[1779471352871,22.07,76900.78,0.0,-0.98106,3e-05,3.53095]
[1779471355273,22.07,76901.36,0.0,-0.98105,3e-05,3.53302]
[1779471355315,22.07,76901.36,0.0,-0.98105,3e-05,3.53302]
[1779471355520,22.07,76901.36,0.0,-0.98105,3e-05,3.53302]
[1779471361319,22.07,76902.14,0.0,-0.98103,3e-05,3.53478]
[1779471365080,22.06,76901.87,0.0,-0.98105,3e-05,3.53289]
[1779471365273,22.06,76901.87,0.0,-0.98105,3e-05,3.53289]
[1779471365482,22.06,76901.87,0.0,-0.98105,3e-05,3.53289]
[1779471365512,22.06,76894.49,0.0,-0.98125,3e-05,3.50032]
[1779471366210,22.06,76894.49,0.0,-0.98125,3e-05,3.50032]
[1779471366271,22.06,76894.49,0.0,-0.98125,3e-05,3.50032]
[1779471366485,22.06,76894.49,0.0,-0.98125,3e-05,3.50032]
[1779471366512,22.06,76893.49,0.0,-0.98128,3e-05,3.49578]
[1779471367103,22.06,76893.49,0.0,-0.98128,3e-05,3.49578]
[1779471367268,22.06,76893.49,0.0,-0.98128,3e-05,3.49578]
[1779471368771,22.06,76895.5,0.0,-0.98122,3e-05,3.50439]
[1779471368797,22.06,76895.41,0.0,-0.98123,3e-05,3.50382]
[1779471370707,22.06,76895.41,0.0,-0.98123,3e-05,3.50382]
[1779471370759,22.06,76895.41,0.0,-0.98123,3e-05,3.50382]
[1779471370769,22.06,76895.41,0.0,-0.98123,3e-05,3.50382]
[1779471370936,22.06,76895.41,0.0,-0.98123,3e-05,3.50382]
[1779471370948,22.06,76893.52,0.0,-0.98128,3e-05,3.49521]
[1779471371797,22.06,76893.52,0.0,-0.98128,3e-05,3.49521]
[1779471371944,22.06,76891.11,0.0,-0.98135,3e-05,3.48454]
[1779471372020,22.06,76891.11,0.0,-0.98135,3e-05,3.48454]
[1779471377431,22.06,76883.62,0.0,-0.98155,3e-05,3.45121]
[1779471378816,22.06,76883.62,0.0,-0.98155,3e-05,3.45121]
[1779471380772,22.06,76881.87,0.0,-0.9816,3e-05,3.44349]
[1779471380873,22.06,76881.2,0.0,-0.98162,3e-05,3.44053]
[1779471381459,22.06,76871.73,0.0,-0.98187,3e-05,3.39983]
[1779471382465,22.06,76870.04,0.0,-0.98192,3e-05,3.39262]
[1779471383773,22.06,76870.04,0.0,-0.98192,3e-05,3.39262]
[1779471384020,22.06,76870.04,0.0,-0.98192,3e-05,3.39262]
[1779471388508,22.06,76873.61,0.0,-0.98182,3e-05,3.40796]
[1779471389515,22.06,76877.17,0.0,-0.98173,3e-05,3.42322]
[1779471390938,22.06,76877.17,0.0,-0.98173,3e-05,3.42322]
[1779471391019,22.06,76877.17,0.0,-0.98173,3e-05,3.42322]
[1779471394776,22.06,76875.22,0.0,-0.98179,3e-05,3.41294]
[1779471394882,22.06,76875.36,0.0,-0.98179,3e-05,3.41353]
[1779471395989,22.06,76875.36,0.0,-0.98179,3e-05,3.41353]
[1779471396024,22.06,76875.36,0.0,-0.98179,3e-05,3.41353]
[1779471400076,22.06,76874.41,0.0,-0.98181,3e-05,3.40946]
[1779471400270,22.06,76874.41,0.0,-0.98181,3e-05,3.40946]
[1779471400692,22.06,76874.41,0.0,-0.98181,3e-05,3.40946]
[1779471400770,22.06,76874.41,0.0,-0.98181,3e-05,3.40946]
[1779471400872,22.06,76873.63,0.0,-0.98183,3e-05,3.40612]
[1779471405954,22.06,76873.52,0.0,-0.98184,3e-05,3.40568]
[1779471408648,22.06,76865.67,0.0,-0.98204,3e-05,3.37228]
[1779471409392,22.06,76865.67,0.0,-0.98204,3e-05,3.37228]
[1779471409521,22.06,76865.67,0.0,-0.98204,3e-05,3.37228]
[1779471409655,22.06,76866.64,0.0,-0.98202,3e-05,3.37647]
[1779471410063,22.06,76866.64,0.0,-0.98202,3e-05,3.37647]
[1779471410268,22.06,76866.64,0.0,-0.98202,3e-05,3.37647]
[1779471410661,22.06,76868.17,0.0,-0.98198,3e-05,3.38304]
[1779471414032,22.06,76868.26,0.0,-0.98197,3e-05,3.38353]
[1779471414271,22.06,76871.73,0.0,-0.98188,3e-05,3.39837]
[1779471418956,22.06,76876.25,0.0,-0.98176,3e-05,3.41778]
[1779471421161,22.06,76875.67,0.0,-0.98178,3e-05,3.41527]
[1779471421271,22.06,76875.67,0.0,-0.98178,3e-05,3.41527]
[1779471421775,22.06,76875.67,0.0,-0.98178,3e-05,3.41527]
[1779471422018,22.06,76875.67,0.0,-0.98178,3e-05,3.41527]
[1779471421829,22.06,76874.71,0.0,-0.9818,3e-05,3.41115]
[1779471424597,22.06,76875.44,0.0,-0.98178,3e-05,3.41428]
[1779471424774,22.06,76875.44,0.0,-0.98178,3e-05,3.41428]
[1779471424828,22.06,76869.69,0.0,-0.98193,3e-05,3.3897]
[1779471431810,22.06,76868.8,0.0,-0.98196,3e-05,3.38619]
[1779471432479,22.06,76868.8,0.0,-0.98196,3e-05,3.38619]
[1779471432520,22.06,76868.8,0.0,-0.98196,3e-05,3.38619]
[1779471433269,22.06,76868.9,0.0,-0.98195,3e-05,3.38666]
[1779471433522,22.06,76868.9,0.0,-0.98195,3e-05,3.38666]
[1779471433824,22.06,76868.93,0.0,-0.98195,3e-05,3.38682]
[1779471434831,22.06,76873.63,0.0,-0.98183,3e-05,3.40693]
[1779471435656,22.06,76873.63,0.0,-0.98183,3e-05,3.40693]
[1779471435771,22.06,76873.63,0.0,-0.98183,3e-05,3.40693]
[1779471436845,22.06,76882.46,0.0,-0.98159,3e-05,3.44487]
[1779471437852,22.06,76885.09,0.0,-0.98152,3e-05,3.45617]
[1779471438325,22.06,76885.09,0.0,-0.98152,3e-05,3.45617]
[1779471438518,22.06,76885.09,0.0,-0.98152,3e-05,3.45617]
[1779471438859,22.06,76885.22,0.0,-0.98152,3e-05,3.45665]
[1779471442138,22.06,76886.31,0.0,-0.98149,3e-05,3.46111]
[1779471442269,22.06,76886.31,0.0,-0.98149,3e-05,3.46111]
[1779471447928,22.06,76886.72,0.0,-0.98148,3e-05,3.46225]
[1779471449941,22.06,76895.22,0.0,-0.98126,3e-05,3.49898]
[1779471450897,22.06,76895.22,0.0,-0.98126,3e-05,3.49898]
[1779471451024,22.06,76895.22,0.0,-0.98126,3e-05,3.49898]
[1779471452301,22.06,76889.95,0.0,-0.98141,3e-05,3.47388]
[1779471452520,22.06,76889.95,0.0,-0.98141,3e-05,3.47388]
[1779471452962,22.06,76888.49,0.0,-0.98145,3e-05,3.46741]
[1779471456990,22.06,76896.94,0.0,-0.98122,3e-05,3.50369]
[1779471458383,22.06,76897.13,0.0,-0.98122,3e-05,3.50438]
[1779471458522,22.06,76897.13,0.0,-0.98122,3e-05,3.50438]
[1779471461629,22.06,76892.47,0.0,-0.98135,3e-05,3.4835]
[1779471461773,22.06,76892.47,0.0,-0.98135,3e-05,3.4835]
[1779471462302,22.06,76890.26,0.0,-0.98141,3e-05,3.47371]
[1779471462519,22.06,76890.26,0.0,-0.98141,3e-05,3.47371]
[1779471463033,22.06,76892.2,0.0,-0.98136,3e-05,3.48199]
[1779471468069,22.06,76891.88,0.0,-0.98137,3e-05,3.47984]
[1779471469090,22.06,76891.88,0.0,-0.98137,3e-05,3.47984]
[1779471469270,22.06,76891.18,0.0,-0.98139,3e-05,3.47664]
[1779471470734,22.06,76891.89,0.0,-0.98137,3e-05,3.47958]
[1779471470769,22.06,76891.89,0.0,-0.98137,3e-05,3.47958]
[1779471471088,22.06,76892.41,0.0,-0.98136,3e-05,3.4817]
[1779471476124,22.05,76893.37,0.0,-0.98134,3e-05,3.48512]
[1779471480448,22.05,76892.38,0.0,-0.98137,3e-05,3.48033]
[1779471480521,22.05,76892.38,0.0,-0.98137,3e-05,3.48033]
[1779471480798,22.05,76892.38,0.0,-0.98137,3e-05,3.48033]
[1779471481018,22.05,76892.38,0.0,-0.98137,3e-05,3.48033]
[1779471481120,22.05,76892.52,0.0,-0.98137,3e-05,3.48063]
[1779471486677,22.05,76892.55,0.0,-0.98137,3e-05,3.48001]
[1779471486772,22.05,76892.55,0.0,-0.98137,3e-05,3.48001]
[1779471492094,22.05,76892.78,0.0,-0.98137,3e-05,3.48026]
[1779471492121,22.05,76892.78,0.0,-0.98137,3e-05,3.48011]
[1779471492269,22.05,76892.78,0.0,-0.98137,3e-05,3.48011]
[1779471497550,22.05,76892.31,0.0,-0.98139,3e-05,3.47732]
[1779471497770,22.05,76892.31,0.0,-0.98139,3e-05,3.47732]
[1779471497870,22.05,76888.0,0.0,-0.98151,3e-05,3.45848]
[1779471503338,22.05,76890.42,0.0,-0.98145,3e-05,3.46823]
[1779471508373,22.05,76890.08,0.0,-0.98145,3e-05,3.46705]
[1779471513363,22.05,76889.5,0.0,-0.98148,3e-05,3.46234]
[1779471513523,22.05,76889.5,0.0,-0.98148,3e-05,3.46234]
[1779471514095,22.05,76889.5,0.0,-0.98148,3e-05,3.46234]
[1779471514124,22.05,76890.19,0.0,-0.98146,3e-05,3.46508]
[1779471514271,22.05,76890.19,0.0,-0.98146,3e-05,3.46508]
[1779471517561,22.05,76893.22,0.0,-0.98138,3e-05,3.47784]
[1779471517770,22.05,76893.22,0.0,-0.98138,3e-05,3.47784]
[1779471519453,22.05,76889.3,0.0,-0.98149,3e-05,3.46053]
[1779471522554,22.05,76888.03,0.0,-0.98153,3e-05,3.45467]
[1779471522772,22.05,76888.03,0.0,-0.98153,3e-05,3.45467]
[1779471522827,22.05,76888.03,0.0,-0.98153,3e-05,3.45467]
[1779471523022,22.05,76888.03,0.0,-0.98153,3e-05,3.45467]
[1779471523120,22.05,76888.06,0.0,-0.98153,3e-05,3.45468]
[1779471524485,22.05,76900.65,0.0,-0.98119,3e-05,3.50925]
[1779471525525,22.05,76900.65,0.0,-0.98119,3e-05,3.50925]
[1779471525786,22.05,76900.65,0.0,-0.98119,3e-05,3.50925]
[1779471525882,22.05,76900.79,0.0,-0.98119,3e-05,3.50965]
[1779471530440,22.04,76899.13,0.0,-0.98124,3e-05,3.50156]
[1779471530520,22.04,76899.13,0.0,-0.98124,3e-05,3.50156]
[1779471530527,22.04,76891.5,0.0,-0.98144,3e-05,3.46813]
[1779471531183,22.04,76891.5,0.0,-0.98144,3e-05,3.46813]
[1779471531271,22.04,76891.5,0.0,-0.98144,3e-05,3.46813]
[1779471531534,22.04,76888.55,0.0,-0.98152,3e-05,3.45521]
[1779471536710,22.04,76889.99,0.0,-0.98149,3e-05,3.46098]
[1779471536770,22.04,76889.99,0.0,-0.98149,3e-05,3.46098]
[1779471540135,22.04,76890.42,0.0,-0.98148,3e-05,3.46247]
[1779471540271,22.04,76890.0,0.0,-0.98149,3e-05,3.46052]
[1779471540601,22.04,76890.33,0.0,-0.98148,3e-05,3.46183]
[1779471545758,22.04,76892.68,0.0,-0.98142,3e-05,3.4715]
[1779471545770,22.04,76892.68,0.0,-0.98142,3e-05,3.4715]
[1779471549891,22.04,76890.83,0.0,-0.98148,3e-05,3.46293]
[1779471550023,22.04,76890.83,0.0,-0.98148,3e-05,3.46293]
[1779471550124,22.04,76895.29,0.0,-0.98136,3e-05,3.48219]
[1779471550545,22.04,76895.29,0.0,-0.98136,3e-05,3.48219]
[1779471550773,22.04,76895.29,0.0,-0.98136,3e-05,3.48219]
[1779471552580,22.04,76899.62,0.0,-0.98124,3e-05,3.50075]
[1779471552774,22.04,76899.62,0.0,-0.98124,3e-05,3.50075]
[1779471552874,22.04,76902.31,0.0,-0.98117,3e-05,3.51233]
[1779471558730,22.04,76904.64,0.0,-0.98111,3e-05,3.52123]
[1779471562029,22.04,76904.46,0.0,-0.98112,3e-05,3.52]
[1779471562269,22.04,76905.01,0.0,-0.98111,3e-05,3.5222]
[1779471567793,22.03,76914.78,0.0,-0.98085,3e-05,3.56398]
[1779471568797,22.03,76914.78,0.0,-0.98085,3e-05,3.56398]
[1779471569022,22.03,76914.78,0.0,-0.98085,3e-05,3.56398]
[1779471569120,22.03,76914.92,0.0,-0.98085,3e-05,3.56431]
[1779471572770,22.03,76916.8,0.0,-0.98081,3e-05,3.56996]
[1779471573835,22.03,76923.28,0.0,-0.98063,3e-05,3.59822]
[1779471575579,22.03,76924.27,0.0,-0.98061,3e-05,3.6023]
[1779471575770,22.03,76924.27,0.0,-0.98061,3e-05,3.6023]
[1779471576102,22.03,76924.27,0.0,-0.98061,3e-05,3.6023]
[1779471576120,22.03,76924.27,0.0,-0.98061,3e-05,3.60196]
[1779471576271,22.03,76924.27,0.0,-0.98061,3e-05,3.60196]
[1779471578870,22.03,76929.43,0.0,-0.98047,3e-05,3.62406]
[1779471582221,22.03,76930.45,0.0,-0.98044,3e-05,3.62791]
[1779471582274,22.03,76930.52,0.0,-0.98044,3e-05,3.62785]
[1779471582624,22.03,76930.52,0.0,-0.98044,3e-05,3.62785]
[1779471582769,22.03,76930.52,0.0,-0.98044,3e-05,3.62785]
[1779471582898,22.03,76930.37,0.0,-0.98045,3e-05,3.6268]
[1779471583543,22.03,76930.37,0.0,-0.98045,3e-05,3.6268]
[1779471583768,22.03,76930.37,0.0,-0.98045,3e-05,3.6268]
[1779471583905,22.03,76930.36,0.0,-0.98045,3e-05,3.62639]
[1779471588940,22.02,76925.42,0.0,-0.9806,3e-05,3.60248]
[1779471589967,22.02,76925.42,0.0,-0.9806,3e-05,3.60248]
[1779471590023,22.02,76925.42,0.0,-0.9806,3e-05,3.60248]
[1779471590109,22.02,76925.42,0.0,-0.9806,3e-05,3.60248]
[1779471590131,22.02,76925.42,0.0,-0.9806,3e-05,3.60248]
[1779471590203,22.02,76925.42,0.0,-0.9806,3e-05,3.60248]
[1779471590210,22.02,76924.56,0.0,-0.98063,3e-05,3.59831]
[1779471590249,22.02,76924.56,0.0,-0.98063,3e-05,3.59831]
[1779471590278,22.02,76924.56,0.0,-0.98063,3e-05,3.59831]
[1779471593470,22.02,76919.29,0.0,-0.98078,3e-05,3.57395]
[1779471593534,22.02,76919.29,0.0,-0.98078,3e-05,3.57395]
[1779471595895,22.02,76921.73,0.0,-0.98072,3e-05,3.58428]
[1779471595992,22.02,76921.73,0.0,-0.98072,3e-05,3.58428]
[1779471596021,22.02,76921.73,0.0,-0.98072,3e-05,3.58428]
[1779471596064,22.02,76921.73,0.0,-0.98072,3e-05,3.58428]
[1779471596093,22.02,76923.37,0.0,-0.98067,3e-05,3.59131]
[1779471600751,22.02,76923.56,0.0,-0.98068,3e-05,3.59097]
[1779471600770,22.02,76923.56,0.0,-0.98068,3e-05,3.59097]
[1779471601742,22.02,76925.51,0.0,-0.98062,3e-05,3.59938]
[1779471601771,22.02,76925.51,0.0,-0.98062,3e-05,3.59938]
[1779471602039,22.02,76925.21,0.0,-0.98063,3e-05,3.59774]
[1779471607248,22.02,76929.09,0.0,-0.98053,3e-05,3.6139]
[1779471607272,22.02,76932.69,0.0,-0.98043,3e-05,3.62974]
[1779471607372,22.02,76932.69,0.0,-0.98043,3e-05,3.62974]
[1779471607424,22.02,76932.69,0.0,-0.98043,3e-05,3.62974]
[1779471607527,22.02,76932.69,0.0,-0.98043,3e-05,3.62974]
[1779471608083,22.02,76933.7,0.0,-0.98041,3e-05,3.63393]
[1779471612868,22.01,76936.85,0.0,-0.98033,3e-05,3.64665]
[1779471612919,22.01,76936.85,0.0,-0.98033,3e-05,3.64665]
[1779471613018,22.01,76936.85,0.0,-0.98033,3e-05,3.64665]
[1779471613121,22.01,76936.96,0.0,-0.98033,3e-05,3.64676]
[1779471613823,22.01,76936.96,0.0,-0.98033,3e-05,3.64676]
[1779471613864,22.01,76936.96,0.0,-0.98033,3e-05,3.64676]
[1779471614020,22.01,76936.96,0.0,-0.98033,3e-05,3.64676]
[1779471619162,22.01,76935.82,0.0,-0.98037,3e-05,3.63932]
[1779471622183,22.01,76940.35,0.0,-0.98025,3e-05,3.65866]
[1779471622375,22.01,76940.35,0.0,-0.98025,3e-05,3.65866]
[1779471622427,22.01,76940.35,0.0,-0.98025,3e-05,3.65866]
[1779471622511,22.01,76940.35,0.0,-0.98025,3e-05,3.65866]
[1779471622523,22.01,76940.35,0.0,-0.98025,3e-05,3.65866]
[1779471622618,22.01,76940.35,0.0,-0.98025,3e-05,3.65866]
[1779471623190,22.01,76939.77,0.0,-0.98027,3e-05,3.65563]
[1779471625432,22.01,76939.94,0.0,-0.98027,3e-05,3.65559]
[1779471625520,22.01,76939.94,0.0,-0.98027,3e-05,3.65559]
[1779471628150,22.01,76936.04,0.0,-0.98039,3e-05,3.63716]
[1779471628202,22.01,76936.04,0.0,-0.98039,3e-05,3.63716]
[1779471628274,22.01,76934.86,0.0,-0.98042,3e-05,3.63147]
[1779471628783,22.01,76934.86,0.0,-0.98042,3e-05,3.63147]
[1779471628791,22.01,76934.86,0.0,-0.98042,3e-05,3.63147]
[1779471629020,22.01,76934.86,0.0,-0.98042,3e-05,3.63147]
[1779471629235,22.01,76929.17,0.0,-0.98059,3e-05,3.60554]
[1779471632256,22.0,76925.59,0.0,-0.9807,3e-05,3.58672]
[1779471635848,22.0,76925.92,0.0,-0.9807,3e-05,3.58736]
[1779471635853,22.0,76925.92,0.0,-0.9807,3e-05,3.58736]
[1779471635941,22.0,76925.92,0.0,-0.9807,3e-05,3.58736]
[1779471635993,22.0,76925.92,0.0,-0.9807,3e-05,3.58736]
[1779471636021,22.0,76925.92,0.0,-0.9807,3e-05,3.58736]
[1779471636040,22.0,76925.92,0.0,-0.9807,3e-05,3.58708]
[1779471641319,22.0,76926.75,0.0,-0.98069,3e-05,3.58942]
[1779471646505,22.0,76926.6,0.0,-0.9807,3e-05,3.58765]
[1779471649925,22.0,76926.17,0.0,-0.98072,3e-05,3.58465]
[1779471649977,22.0,76926.17,0.0,-0.98072,3e-05,3.58465]
[1779471650023,22.0,76926.17,0.0,-0.98072,3e-05,3.58465]
[1779471650264,22.0,76926.17,0.0,-0.98072,3e-05,3.58465]
[1779471650272,22.0,76926.17,0.0,-0.98072,3e-05,3.58465]
[1779471650123,22.0,76926.83,0.0,-0.9807,3e-05,3.58733]
[1779471650316,22.0,76926.83,0.0,-0.9807,3e-05,3.58733]
[1779471655672,22.0,76927.32,0.0,-0.98069,3e-05,3.58821]
[1779471655779,22.0,76927.32,0.0,-0.98069,3e-05,3.58821]
[1779471657239,21.99,76927.42,0.0,-0.98069,3e-05,3.5884]
[1779471657251,21.99,76927.42,0.0,-0.98069,3e-05,3.5884]
[1779471657270,21.99,76927.42,0.0,-0.98069,3e-05,3.5884]
[1779471657439,21.99,76926.43,0.0,-0.98072,3e-05,3.58347]
[1779471658662,21.99,76926.43,0.0,-0.98072,3e-05,3.58347]
[1779471658729,21.99,76926.43,0.0,-0.98072,3e-05,3.58347]
[1779471658770,21.99,76926.43,0.0,-0.98072,3e-05,3.58347]
[1779471658782,21.99,76926.43,0.0,-0.98072,3e-05,3.58347]
[1779471661626,21.99,76927.91,0.0,-0.98069,3e-05,3.58932]
[1779471661770,21.99,76927.91,0.0,-0.98069,3e-05,3.58932]
[1779471662065,21.99,76927.91,0.0,-0.98069,3e-05,3.58932]
[1779471662274,21.99,76927.91,0.0,-0.98069,3e-05,3.58932]
[1779471662268,21.99,76932.44,0.0,-0.98056,3e-05,3.60934]
[1779471662818,21.99,76932.44,0.0,-0.98056,3e-05,3.60934]
[1779471662831,21.99,76938.55,0.0,-0.98039,3e-05,3.63653]
[1779471663481,21.99,76942.71,0.0,-0.98027,3e-05,3.655]
[1779471664771,21.99,76942.71,0.0,-0.98027,3e-05,3.655]
[1779471664792,21.99,76943.28,0.0,-0.98026,3e-05,3.65721]
[1779471666414,21.99,76943.3,0.0,-0.98026,3e-05,3.65692]
[1779471666527,21.99,76943.3,0.0,-0.98026,3e-05,3.65692]
[1779471666938,21.99,76943.3,0.0,-0.98026,3e-05,3.65692]
[1779471667497,21.99,76943.34,0.0,-0.98026,3e-05,3.65673]
[1779471667519,21.99,76943.34,0.0,-0.98026,3e-05,3.65673]
[1779471672544,21.99,76936.52,0.0,-0.98047,3e-05,3.62365]
[1779471673967,21.99,76936.52,0.0,-0.98047,3e-05,3.62365]
[1779471674019,21.99,76936.52,0.0,-0.98047,3e-05,3.62365]
[1779471674285,21.99,76936.52,0.0,-0.98047,3e-05,3.62365]
[1779471674120,21.99,76929.34,0.0,-0.98068,3e-05,3.59113]
[1779471674337,21.99,76929.34,0.0,-0.98068,3e-05,3.59113]
[1779471674524,21.99,76929.34,0.0,-0.98068,3e-05,3.59113]
[1779471674609,21.99,76929.34,0.0,-0.98068,3e-05,3.59113]
[1779471674654,21.99,76924.19,0.0,-0.98082,3e-05,3.56791]
[1779471676772,21.99,76923.8,0.0,-0.98083,3e-05,3.56595]
[1779471678063,21.99,76923.59,0.0,-0.98084,3e-05,3.5648]
[1779471683621,21.98,76923.58,0.0,-0.98085,3e-05,3.56328]
[1779471686958,21.98,76920.33,0.0,-0.98094,3e-05,3.54845]
[1779471687020,21.98,76920.33,0.0,-0.98094,3e-05,3.54845]
[1779471687059,21.98,76919.42,0.0,-0.98097,3e-05,3.54424]
[1779471687336,21.98,76919.42,0.0,-0.98097,3e-05,3.54424]
[1779471687523,21.98,76919.42,0.0,-0.98097,3e-05,3.54424]
[1779471692685,21.98,76922.53,0.0,-0.9809,3e-05,3.55505]
[1779471697720,21.98,76922.54,0.0,-0.98091,3e-05,3.5541]
[1779471701278,21.98,76922.5,0.0,-0.98091,3e-05,3.55352]
[1779471701521,21.98,76922.37,0.0,-0.98091,3e-05,3.55274]
[1779471701669,21.98,76922.37,0.0,-0.98091,3e-05,3.55274]
[1779471701768,21.98,76922.37,0.0,-0.98091,3e-05,3.55274]
[1779471701870,21.98,76922.51,0.0,-0.98091,3e-05,3.55317]
[1779471704901,21.98,76924.12,0.0,-0.98087,3e-05,3.55992]
[1779471705021,21.98,76924.12,0.0,-0.98087,3e-05,3.55992]
[1779471709830,21.98,76923.54,0.0,-0.98089,3e-05,3.55633]
[1779471710022,21.98,76923.54,0.0,-0.98089,3e-05,3.55633]
[1779471710123,21.98,76923.54,0.0,-0.98089,3e-05,3.55633]
[1779471710269,21.98,76923.54,0.0,-0.98089,3e-05,3.55633]
[1779471710169,21.98,76922.91,0.0,-0.98091,3e-05,3.55332]
[1779471711818,21.98,76931.73,0.0,-0.98067,3e-05,3.5922]
[1779471712825,21.98,76931.5,0.0,-0.98068,3e-05,3.5909]
[1779471716200,21.97,76932.65,0.0,-0.98065,3e-05,3.5955]
[1779471716269,21.97,76932.65,0.0,-0.98065,3e-05,3.5955]
[1779471716302,21.97,76933.04,0.0,-0.98064,3e-05,3.59696]
[1779471716455,21.97,76933.04,0.0,-0.98064,3e-05,3.59696]
[1779471716522,21.97,76933.04,0.0,-0.98064,3e-05,3.59696]
[1779471718867,21.97,76929.23,0.0,-0.98075,3e-05,3.57907]
[1779471719762,21.97,76929.23,0.0,-0.98075,3e-05,3.57907]
[1779471719770,21.97,76929.23,0.0,-0.98075,3e-05,3.57907]
[1779471719819,21.97,76929.23,0.0,-0.98075,3e-05,3.57907]
[1779471720024,21.97,76929.23,0.0,-0.98075,3e-05,3.57907]
[1779471720096,21.97,76920.67,0.0,-0.98099,3e-05,3.54079]
[1779471720881,21.97,76919.54,0.0,-0.98102,3e-05,3.5356]
[1779471725820,21.97,76919.14,0.0,-0.98104,3e-05,3.53331]
[1779471726020,21.97,76919.14,0.0,-0.98104,3e-05,3.53331]
[1779471726192,21.97,76919.14,0.0,-0.98104,3e-05,3.53331]
[1779471726269,21.97,76919.14,0.0,-0.98104,3e-05,3.53331]
[1779471726294,21.97,76914.37,0.0,-0.98117,3e-05,3.51193]
[1779471726923,21.97,76909.91,0.0,-0.98129,3e-05,3.49222]
[1779471731958,21.97,76907.93,0.0,-0.98135,3e-05,3.48307]
[1779471734972,21.97,76907.94,0.0,-0.98135,3e-05,3.48292]
[1779471735021,21.97,76907.94,0.0,-0.98135,3e-05,3.48292]
[1779471739665,21.97,76907.68,0.0,-0.98136,3e-05,3.4813]
[1779471739770,21.97,76907.68,0.0,-0.98136,3e-05,3.4813]
[1779471740023,21.97,76907.68,0.0,-0.98136,3e-05,3.4813]
[1779471740126,21.97,76908.08,0.0,-0.98135,3e-05,3.48294]
[1779471744936,21.97,76907.76,0.0,-0.98136,3e-05,3.48112]
[1779471745020,21.97,76907.76,0.0,-0.98136,3e-05,3.48112]
[1779471746163,21.97,76905.37,0.0,-0.98143,3e-05,3.47058]
[1779471746271,21.97,76905.37,0.0,-0.98143,3e-05,3.47058]
[1779471746372,21.97,76901.63,0.0,-0.98153,3e-05,3.45422]
[1779471746544,21.97,76901.63,0.0,-0.98153,3e-05,3.45422]
[1779471748440,21.97,76901.1,0.0,-0.98154,3e-05,3.45181]
[1779471748522,21.97,76901.1,0.0,-0.98154,3e-05,3.45181]
[1779471751797,21.97,76903.33,0.0,-0.98149,3e-05,3.45954]
[1779471752023,21.97,76903.33,0.0,-0.98149,3e-05,3.45954]
[1779471752030,21.97,76903.33,0.0,-0.98149,3e-05,3.45954]
[1779471752268,21.97,76903.33,0.0,-0.98149,3e-05,3.45954]
[1779471752287,21.97,76905.11,0.0,-0.98145,3e-05,3.46721]
[1779471756075,21.97,76906.46,0.0,-0.98141,3e-05,3.47282]
[1779471756274,21.97,76906.46,0.0,-0.98141,3e-05,3.47282]
[1779471758409,21.97,76909.33,0.0,-0.98133,3e-05,3.48504]
[1779471767205,21.97,76908.63,0.0,-0.98136,3e-05,3.48096]
[1779471769104,21.96,76908.78,0.0,-0.98136,3e-05,3.48151]
[1779471769268,21.96,76908.78,0.0,-0.98136,3e-05,3.48151]
[1779471774622,21.96,76907.83,0.0,-0.98139,3e-05,3.4767]
[1779471774770,21.96,76907.83,0.0,-0.98139,3e-05,3.4767]
[1779471775260,21.96,76908.59,0.0,-0.98137,3e-05,3.47992]
[1779471777275,21.96,76912.98,0.0,-0.98125,3e-05,3.49892]
[1779471777812,21.96,76912.98,0.0,-0.98125,3e-05,3.49892]
[1779471778020,21.96,76912.98,0.0,-0.98125,3e-05,3.49892]
[1779471782556,21.96,76913.36,0.0,-0.98124,3e-05,3.49986]
[1779471782772,21.96,76913.36,0.0,-0.98124,3e-05,3.49986]
[1779471783019,21.96,76913.36,0.0,-0.98124,3e-05,3.49986]
[1779471783316,21.96,76918.52,0.0,-0.9811,3e-05,3.52242]
[1779471788352,21.96,76919.51,0.0,-0.98108,3e-05,3.52586]
[1779471792472,21.96,76919.91,0.0,-0.98107,3e-05,3.52687]
[1779471792519,21.96,76919.91,0.0,-0.98107,3e-05,3.52687]
[1779471798006,21.96,76921.78,0.0,-0.98103,3e-05,3.53417]
[1779471798770,21.96,76922.58,0.0,-0.98101,3e-05,3.53752]
[1779471799429,21.96,76922.44,0.0,-0.98101,3e-05,3.53669]
[1779471804463,21.96,76921.56,0.0,-0.98104,3e-05,3.53175]
[1779471808115,21.96,76922.83,0.0,-0.98101,3e-05,3.53716]
[1779471808274,21.96,76922.83,0.0,-0.98101,3e-05,3.53716]
[1779471809906,21.96,76929.16,0.0,-0.98084,3e-05,3.56464]
[1779471810022,21.96,76929.16,0.0,-0.98084,3e-05,3.56464]
[1779471810065,21.95,76929.67,0.0,-0.98083,3e-05,3.56643]
[1779471812861,21.95,76930.16,0.0,-0.98083,3e-05,3.56626]
[1779471813022,21.95,76930.16,0.0,-0.98083,3e-05,3.56626]
[1779471818562,21.95,76932.18,0.0,-0.98078,3e-05,3.57354]
[1779471821465,21.95,76932.08,0.0,-0.98079,3e-05,3.57285]
[1779471820576,21.95,76925.7,0.0,-0.98096,3e-05,3.54424]
[1779471821520,21.95,76925.7,0.0,-0.98096,3e-05,3.54424]
[1779471823972,21.95,76920.11,0.0,-0.98112,3e-05,3.51918]
[1779471824019,21.95,76920.11,0.0,-0.98112,3e-05,3.51918]
[1779471824120,21.95,76920.5,0.0,-0.98111,3e-05,3.52075]
[1779471825656,21.95,76920.31,0.0,-0.98112,3e-05,3.51976]
[1779471825769,21.95,76920.31,0.0,-0.98112,3e-05,3.51976]
[1779471832380,21.95,76919.42,0.0,-0.98115,3e-05,3.51512]
[1779471832521,21.95,76919.23,0.0,-0.98115,3e-05,3.51399]
[1779471833395,21.95,76919.23,0.0,-0.98115,3e-05,3.51399]
[1779471833492,21.95,76919.65,0.0,-0.98114,3e-05,3.5157]
[1779471833521,21.95,76919.65,0.0,-0.98114,3e-05,3.5157]
[1779471838726,21.95,76920.14,0.0,-0.98113,3e-05,3.51711]
[1779471839820,21.95,76920.14,0.0,-0.98113,3e-05,3.51696]
[1779471840025,21.95,76920.14,0.0,-0.98113,3e-05,3.51696]
[1779471842836,21.95,76922.83,0.0,-0.98106,3e-05,3.52834]
[1779471843018,21.95,76922.83,0.0,-0.98106,3e-05,3.52834]
[1779471843320,21.95,76922.83,0.0,-0.98106,3e-05,3.52834]
[1779471843331,21.95,76922.27,0.0,-0.98108,3e-05,3.5257]
[1779471843519,21.95,76922.27,0.0,-0.98108,3e-05,3.5257]
[1779471845754,21.95,76930.69,0.0,-0.98085,3e-05,3.56246]
[1779471846613,21.95,76930.69,0.0,-0.98085,3e-05,3.56246]
[1779471846966,21.95,76930.69,0.0,-0.98085,3e-05,3.56246]
[1779471847018,21.95,76930.69,0.0,-0.98085,3e-05,3.56246]
[1779471847120,21.94,76931.17,0.0,-0.98084,3e-05,3.56437]
[1779471852803,21.94,76932.37,0.0,-0.98081,3e-05,3.56835]
[1779471857838,21.94,76924.37,0.0,-0.98104,3e-05,3.53174]
[1779471858845,21.94,76922.93,0.0,-0.98108,3e-05,3.52522]
[1779471863880,21.94,76921.0,0.0,-0.98114,3e-05,3.51602]
[1779471870928,21.94,76917.33,0.0,-0.98125,3e-05,3.4991]
[1779471877978,21.94,76917.01,0.0,-0.98127,3e-05,3.49515]
[1779471879995,21.94,76909.64,0.0,-0.98147,3e-05,3.46272]
[1779471882044,21.94,76907.27,0.0,-0.98154,3e-05,3.4524]
[1779471882145,21.94,76903.94,0.0,-0.98163,3e-05,3.43786]
[1779471883022,21.94,76903.94,0.0,-0.98163,3e-05,3.43786]
[1779471887449,21.94,76903.67,0.0,-0.98163,3e-05,3.43666]
[1779471887519,21.94,76903.67,0.0,-0.98163,3e-05,3.43666]
[1779471887496,21.94,76903.88,0.0,-0.98163,3e-05,3.43756]
[1779471890066,21.94,76899.14,0.0,-0.98175,3e-05,3.41704]
[1779471891072,21.94,76894.27,0.0,-0.98188,3e-05,3.39611]
[1779471893086,21.94,76890.54,0.0,-0.98198,3e-05,3.38026]
[1779471894768,21.94,76891.14,0.0,-0.98197,3e-05,3.38291]
[1779471895599,21.94,76890.82,0.0,-0.98197,3e-05,3.38162]
[1779471895770,21.94,76890.82,0.0,-0.98197,3e-05,3.38162]
[1779471896107,21.94,76890.7,0.0,-0.98198,3e-05,3.38118]
[1779471901142,21.94,76890.77,0.0,-0.98197,3e-05,3.38185]
[1779471905484,21.94,76891.37,0.0,-0.98196,3e-05,3.38459]
[1779471905519,21.94,76891.37,0.0,-0.98196,3e-05,3.38459]
[1779471911235,21.94,76894.19,0.0,-0.98188,3e-05,3.39691]
[1779471915241,21.94,76887.15,0.0,-0.98207,3e-05,3.3669]
[1779471915944,21.94,76887.15,0.0,-0.98207,3e-05,3.3669]
[1779471916037,21.94,76887.15,0.0,-0.98207,3e-05,3.3669]
[1779471916117,21.94,76887.15,0.0,-0.98207,3e-05,3.3669]
[1779471916272,21.94,76887.15,0.0,-0.98207,3e-05,3.3669]
[1779471916342,21.94,76886.29,0.0,-0.98209,3e-05,3.3633]
[1779471922290,21.94,76888.69,0.0,-0.98202,3e-05,3.37394]
[1779471927325,21.94,76881.32,0.0,-0.98221,3e-05,3.34288]
[1779471928332,21.94,76875.71,0.0,-0.98236,3e-05,3.31927]
[1779471928857,21.94,76875.71,0.0,-0.98236,3e-05,3.31927]
[1779471929020,21.94,76875.71,0.0,-0.98236,3e-05,3.31927]
[1779471933971,21.94,76875.35,0.0,-0.98237,3e-05,3.31681]
[1779471934020,21.94,76875.35,0.0,-0.98237,3e-05,3.31681]
[1779471934021,21.94,76875.35,0.0,-0.98237,3e-05,3.31681]
[1779471934268,21.94,76875.35,0.0,-0.98237,3e-05,3.31681]
[1779471934375,21.94,76875.3,0.0,-0.98237,3e-05,3.31676]
[1779471937396,21.94,76866.38,0.0,-0.9826,3e-05,3.27983]
[1779471938403,21.94,76866.5,0.0,-0.9826,3e-05,3.28056]
[1779471941292,21.94,76867.52,0.0,-0.98257,3e-05,3.28529]
[1779471941531,21.94,76867.52,0.0,-0.98257,3e-05,3.28529]
[1779471953508,21.95,76868.49,0.0,-0.98252,3e-05,3.29226]
[1779471956791,21.95,76868.73,0.0,-0.98251,3e-05,3.294]
[1779471956966,21.95,76868.73,0.0,-0.98251,3e-05,3.294]
[1779471957019,21.95,76868.73,0.0,-0.98251,3e-05,3.294]
[1779471957538,21.95,76866.87,0.0,-0.98256,3e-05,3.28646]
[1779471961566,21.95,76862.53,0.0,-0.98266,3e-05,3.26936]
[1779471962574,21.95,76852.3,0.0,-0.98292,3e-05,3.2272]
[1779471963581,21.95,76844.95,0.0,-0.98311,3e-05,3.19727]
[1779471964588,21.95,76845.51,0.0,-0.98309,3e-05,3.19992]
[1779471965361,21.95,76845.51,0.0,-0.98309,3e-05,3.19992]
[1779471965492,21.95,76845.51,0.0,-0.98309,3e-05,3.19992]
[1779471965520,21.95,76845.51,0.0,-0.98309,3e-05,3.19992]
[1779471965595,21.95,76844.91,0.0,-0.9831,3e-05,3.19788]
[1779471967609,21.95,76849.56,0.0,-0.98298,3e-05,3.21778]
[1779471974659,21.96,76851.04,0.0,-0.98293,3e-05,3.22643]
[1779471979694,21.96,76850.74,0.0,-0.98292,3e-05,3.22694]
[1779471982758,21.96,76850.6,0.0,-0.98292,3e-05,3.22739]
[1779471982769,21.96,76850.6,0.0,-0.98292,3e-05,3.22739]
[1779471982850,21.96,76850.6,0.0,-0.98292,3e-05,3.22739]
[1779471983029,21.96,76850.6,0.0,-0.98292,3e-05,3.22739]
[1779471983124,21.96,76850.68,0.0,-0.98292,3e-05,3.22806]
[1779471987189,21.96,76849.12,0.0,-0.98295,3e-05,3.22264]
[1779471987270,21.96,76849.12,0.0,-0.98295,3e-05,3.22264]
[1779471992786,21.97,76849.37,0.0,-0.98294,3e-05,3.22427]
[1779471994807,21.97,76838.38,0.0,-0.98321,2e-05,3.1799]
[1779471995997,21.97,76838.38,0.0,-0.98321,2e-05,3.1799]
[1779471996020,21.97,76838.38,0.0,-0.98321,2e-05,3.1799]
[1779471996105,21.97,76838.38,0.0,-0.98321,2e-05,3.1799]
[1779471996269,21.97,76838.38,0.0,-0.98321,2e-05,3.1799]
[1779471996371,21.97,76837.33,0.0,-0.98323,2e-05,3.17603]
[1779472001453,21.97,76836.34,0.0,-0.98325,2e-05,3.17365]
[1779472001521,21.97,76836.34,0.0,-0.98325,2e-05,3.17365]
[1779472006891,21.98,76834.25,0.0,-0.98328,2e-05,3.16814]
[1779472010919,21.98,76829.86,0.0,-0.98338,2e-05,3.15206]
[1779472012244,21.98,76829.86,0.0,-0.98338,2e-05,3.15206]
[1779472012251,21.98,76829.86,0.0,-0.98338,2e-05,3.15206]
[1779472012269,21.98,76829.86,0.0,-0.98338,2e-05,3.15206]
[1779472012349,21.98,76830.13,0.0,-0.98337,2e-05,3.1536]
[1779472014947,21.98,76821.87,0.0,-0.98356,2e-05,3.12163]
[1779472015954,21.98,76820.35,0.0,-0.9836,2e-05,3.11603]
[1779472017095,21.98,76820.35,0.0,-0.9836,2e-05,3.11603]
[1779472017184,21.98,76820.35,0.0,-0.9836,2e-05,3.11603]
[1779472017273,21.98,76820.35,0.0,-0.9836,2e-05,3.11603]
[1779472017280,21.98,76820.51,0.0,-0.98359,2e-05,3.11718]
[1779472018978,21.99,76816.14,0.0,-0.98369,2e-05,3.10071]
[1779472019982,21.99,76811.34,0.0,-0.9838,2e-05,3.08211]
[1779472021998,21.99,76822.01,0.0,-0.98354,2e-05,3.12589]
[1779472023005,21.99,76823.63,0.0,-0.9835,2e-05,3.13289]
[1779472024767,21.99,76825.7,0.0,-0.98344,2e-05,3.1417]
[1779472024991,21.99,76825.7,0.0,-0.98344,2e-05,3.1417]
[1779472025025,21.99,76825.7,0.0,-0.98344,2e-05,3.1417]
[1779472025117,21.99,76825.7,0.0,-0.98344,2e-05,3.14215]
[1779472031062,21.99,76825.55,0.0,-0.98343,2e-05,3.14422]
[1779472032126,21.99,76825.55,0.0,-0.98343,2e-05,3.14422]
[1779472032178,21.99,76825.55,0.0,-0.98343,2e-05,3.14422]
[1779472032273,21.99,76825.55,0.0,-0.98343,2e-05,3.14422]
[1779472032328,21.99,76825.52,0.0,-0.98342,2e-05,3.14454]
[1779472038111,22.0,76825.44,0.0,-0.98341,2e-05,3.14683]
[1779472044153,22.0,76825.51,0.0,-0.98339,2e-05,3.14966]
[1779472045191,22.0,76825.51,0.0,-0.98339,2e-05,3.14966]
[1779472045270,22.0,76825.51,0.0,-0.98339,2e-05,3.14966]
[1779472046168,22.0,76833.37,0.0,-0.98319,2e-05,3.18237]
[1779472047735,22.0,76834.15,0.0,-0.98317,2e-05,3.18591]
[1779472047771,22.0,76834.15,0.0,-0.98317,2e-05,3.18591]
[1779472048184,22.0,76835.57,0.0,-0.98313,2e-05,3.19206]
[1779472052212,22.01,76839.2,0.0,-0.98304,3e-05,3.20659]
[1779472052772,22.01,76839.2,0.0,-0.98304,3e-05,3.20659]
[1779472055150,22.01,76839.98,0.0,-0.98302,3e-05,3.21044]
[1779472055272,22.01,76839.98,0.0,-0.98302,3e-05,3.21044]
[1779472055362,22.01,76839.58,0.0,-0.98303,3e-05,3.20912]
[1779472060272,22.01,76839.05,0.0,-0.98303,3e-05,3.20824]
[1779472060527,22.01,76839.05,0.0,-0.98303,3e-05,3.20824]
[1779472065303,22.01,76843.31,0.0,-0.98291,3e-05,3.22765]
[1779472067779,22.01,76845.83,0.0,-0.98285,3e-05,3.2386]
[1779472068021,22.01,76845.83,0.0,-0.98285,3e-05,3.2386]
[1779472068040,22.01,76845.83,0.0,-0.98285,3e-05,3.2386]
[1779472068270,22.01,76845.83,0.0,-0.98285,3e-05,3.2386]
[1779472068372,22.01,76846.04,0.0,-0.98284,3e-05,3.23974]
[1779472073407,22.02,76848.91,0.0,-0.98276,3e-05,3.25288]
[1779472074744,22.02,76848.91,0.0,-0.98276,3e-05,3.25288]
[1779472074771,22.02,76848.91,0.0,-0.98276,3e-05,3.25288]
[1779472075421,22.02,76838.65,0.0,-0.98301,3e-05,3.21112]
[1779472076428,22.02,76832.59,0.0,-0.98316,2e-05,3.18668]
[1779472077143,22.02,76832.59,0.0,-0.98316,2e-05,3.18668]
[1779472077271,22.02,76832.59,0.0,-0.98316,2e-05,3.18668]
[1779472077320,22.02,76832.59,0.0,-0.98316,2e-05,3.18668]
[1779472077519,22.02,76832.59,0.0,-0.98316,2e-05,3.18668]
[1779472077605,22.02,76831.02,0.0,-0.9832,2e-05,3.18065]
[1779472079756,22.02,76830.09,0.0,-0.98322,2e-05,3.17725]
[1779472079768,22.02,76826.98,0.0,-0.9833,2e-05,3.165]
[1779472083477,22.02,76820.5,0.0,-0.98345,2e-05,3.14046]
[1779472087991,22.02,76817.36,0.0,-0.98351,2e-05,3.12959]
[1779472088022,22.02,76817.36,0.0,-0.98351,2e-05,3.12959]
[1779472088105,22.02,76817.36,0.0,-0.98351,2e-05,3.12959]
[1779472088271,22.02,76817.36,0.0,-0.98351,2e-05,3.12959]
[1779472088285,22.03,76817.36,0.0,-0.98351,2e-05,3.13004]
[1779472090525,22.03,76822.09,0.0,-0.98339,2e-05,3.14998]
[1779472094632,22.03,76823.09,0.0,-0.98336,2e-05,3.15524]
[1779472094774,22.03,76823.09,0.0,-0.98336,2e-05,3.15524]
[1779472099875,22.03,76823.59,0.0,-0.98333,2e-05,3.15958]
[1779472101435,22.03,76823.51,0.0,-0.98333,2e-05,3.15965]
[1779472101519,22.03,76823.51,0.0,-0.98333,2e-05,3.15965]
[1779472101771,22.03,76823.51,0.0,-0.98333,2e-05,3.15965]
[1779472102019,22.03,76824.08,0.0,-0.98331,2e-05,3.16234]
[1779472102611,22.03,76823.53,0.0,-0.98332,2e-05,3.16049]
[1779472105904,22.04,76820.22,0.0,-0.9834,2e-05,3.14827]
[1779472106022,22.04,76820.22,0.0,-0.9834,2e-05,3.14827]
[1779472116709,22.04,76816.1,0.0,-0.98348,2e-05,3.13445]
[1779472117717,22.04,76810.81,0.0,-0.98361,2e-05,3.11364]
[1779472118813,22.04,76809.11,0.0,-0.98365,2e-05,3.10726]
[1779472119019,22.04,76809.11,0.0,-0.98365,2e-05,3.10726]
[1779472119129,22.04,76809.11,0.0,-0.98365,2e-05,3.10726]
[1779472119268,22.04,76809.11,0.0,-0.98365,2e-05,3.10726]
[1779472119731,22.04,76808.57,0.0,-0.98366,2e-05,3.10555]
[1779472119948,22.04,76808.57,0.0,-0.98366,2e-05,3.10555]
[1779472120740,22.04,76796.01,0.0,-0.98396,2e-05,3.05619]
[1779472121747,22.04,76789.15,0.0,-0.98412,2e-05,3.02855]
[1779472122754,22.04,76788.34,0.0,-0.98415,2e-05,3.02476]
[1779472123761,22.04,76786.55,0.0,-0.98419,2e-05,3.0172]
[1779472125775,22.04,76775.19,0.0,-0.98446,2e-05,2.97204]
[1779472128795,22.04,76775.36,0.0,-0.98447,2e-05,2.97126]
[1779472130264,22.04,76775.09,0.0,-0.98448,2e-05,2.96977]
[1779472130521,22.04,76775.09,0.0,-0.98448,2e-05,2.96977]
[1779472136232,22.03,76771.99,0.0,-0.98456,2e-05,2.95565]
[1779472137441,22.03,76771.51,0.0,-0.98458,2e-05,2.95298]
[1779472137524,22.03,76771.51,0.0,-0.98458,2e-05,2.95298]
[1779472137768,22.03,76771.51,0.0,-0.98458,2e-05,2.95298]
[1779472138018,22.03,76771.02,0.0,-0.98459,2e-05,2.95071]
[1779472138119,22.03,76771.19,0.0,-0.98459,2e-05,2.95097]
[1779472141888,22.03,76775.43,0.0,-0.9845,2e-05,2.96612]
[1779472144155,22.03,76777.51,0.0,-0.98446,2e-05,2.97375]
[1779472144271,22.03,76777.51,0.0,-0.98446,2e-05,2.97375]
[1779472148169,22.03,76780.14,0.0,-0.9844,2e-05,2.98221]
[1779472148271,22.03,76780.14,0.0,-0.9844,2e-05,2.98221]
[1779472148370,22.02,76780.78,0.0,-0.98439,2e-05,2.98381]
[1779472154979,22.02,76784.32,0.0,-0.98433,2e-05,2.99447]
[1779472157262,22.02,76784.66,0.0,-0.98433,2e-05,2.99533]
[1779472157336,22.02,76754.06,0.0,-0.98503,2e-05,2.87787]
[1779472158009,22.02,76738.79,0.0,-0.98537,2e-05,2.82058]
[1779472159016,22.02,76741.68,0.0,-0.98531,2e-05,2.83115]
[1779472160246,22.02,76741.68,0.0,-0.98531,2e-05,2.83115]
[1779472160360,22.02,76741.68,0.0,-0.98531,2e-05,2.83115]
[1779472163044,22.02,76735.5,0.0,-0.98545,2e-05,2.80756]
[1779472168079,22.02,76735.48,0.0,-0.98546,2e-05,2.80684]
[1779472170093,22.02,76741.77,0.0,-0.98532,2e-05,2.82987]
[1779472173666,22.01,76742.82,0.0,-0.9853,2e-05,2.83203]
[1779472173769,22.01,76742.82,0.0,-0.9853,2e-05,2.83203]
[1779472175636,22.01,76742.82,0.0,-0.98531,2e-05,2.83168]
[1779472175771,22.01,76742.82,0.0,-0.98531,2e-05,2.83168]
[1779472175845,22.01,76742.82,0.0,-0.98531,2e-05,2.83134]
[1779472177602,22.01,76746.47,0.0,-0.98523,2e-05,2.84477]
[1779472177770,22.01,76746.47,0.0,-0.98523,2e-05,2.84477]
[1779472184198,22.01,76746.84,0.0,-0.98523,2e-05,2.84437]
[1779472185720,22.01,76746.84,0.0,-0.98523,2e-05,2.84437]
[1779472185770,22.01,76746.84,0.0,-0.98523,2e-05,2.84437]
[1779472186096,22.01,76746.62,0.0,-0.98524,2e-05,2.84333]
[1779472186272,22.01,76746.62,0.0,-0.98524,2e-05,2.84333]
[1779472186373,22.01,76746.58,0.0,-0.98524,2e-05,2.84296]
[1779472192254,22.01,76747.26,0.0,-0.98523,2e-05,2.84416]
[1779472194246,22.01,76747.16,0.0,-0.98524,2e-05,2.84357]
[1779472194272,22.01,76747.16,0.0,-0.98524,2e-05,2.84357]
[1779472194302,22.01,76739.58,0.0,-0.98541,2e-05,2.81517]
[1779472196284,22.01,76737.53,0.0,-0.98545,2e-05,2.80725]
[1779472200312,22.01,76733.36,0.0,-0.98555,2e-05,2.79125]
[1779472201360,22.01,76733.36,0.0,-0.98555,2e-05,2.79125]
[1779472201524,22.01,76733.36,0.0,-0.98555,2e-05,2.79125]
[1779472201856,22.01,76733.36,0.0,-0.98555,2e-05,2.79125]
[1779472201870,22.01,76731.94,0.0,-0.98558,2e-05,2.7859]
[1779472202022,22.01,76731.94,0.0,-0.98558,2e-05,2.7859]
[1779472205350,22.0,76738.26,0.0,-0.98544,2e-05,2.80878]
[1779472206446,22.0,76738.26,0.0,-0.98544,2e-05,2.80878]
[1779472206523,22.0,76738.26,0.0,-0.98544,2e-05,2.80878]
[1779472210260,22.0,76738.8,0.0,-0.98544,2e-05,2.81016]
[1779472212247,22.0,76738.62,0.0,-0.98544,2e-05,2.80921]
[1779472212269,22.0,76738.62,0.0,-0.98544,2e-05,2.80921]
[1779472212488,22.0,76738.62,0.0,-0.98544,2e-05,2.80921]
[1779472212520,22.0,76738.62,0.0,-0.98544,2e-05,2.80921]
[1779472212620,22.0,76738.37,0.0,-0.98545,2e-05,2.80814]
[1779472218441,22.0,76737.83,0.0,-0.98546,2e-05,2.80528]
[1779472218977,22.0,76737.83,0.0,-0.98546,2e-05,2.80528]
[1779472219028,22.0,76737.83,0.0,-0.98546,2e-05,2.80528]
[1779472224483,22.0,76739.34,0.0,-0.98544,2e-05,2.80994]
[1779472226905,22.0,76739.18,0.0,-0.98544,2e-05,2.8092]
[1779472227029,22.0,76741.0,0.0,-0.9854,2e-05,2.81577]
[1779472227470,22.0,76741.0,0.0,-0.9854,2e-05,2.81577]
[1779472227520,22.0,76741.0,0.0,-0.9854,2e-05,2.81577]
[1779472227802,22.0,76741.42,0.0,-0.98539,2e-05,2.81716]
[1779472233546,22.0,76741.22,0.0,-0.98541,2e-05,2.81381]
[1779472236163,22.0,76739.83,0.0,-0.98544,2e-05,2.80833]
[1779472236270,22.0,76739.83,0.0,-0.98544,2e-05,2.80833]
[1779472236536,22.0,76739.83,0.0,-0.98544,2e-05,2.80833]
[1779472236770,22.0,76739.83,0.0,-0.98544,2e-05,2.80833]
[1779472236787,22.0,76739.37,0.0,-0.98546,2e-05,2.80647]
[1779472243616,21.99,76736.35,0.0,-0.98553,2e-05,2.79423]
[1779472244714,21.99,76736.35,0.0,-0.98553,2e-05,2.79423]
[1779472244769,21.99,76736.35,0.0,-0.98553,2e-05,2.79423]
[1779472244871,21.99,76729.9,0.0,-0.98567,2e-05,2.77042]
[1779472245440,21.99,76729.9,0.0,-0.98567,2e-05,2.77042]
[1779472245521,21.99,76729.9,0.0,-0.98567,2e-05,2.77042]
[1779472245630,21.99,76729.32,0.0,-0.98568,2e-05,2.7682]
[1779472249659,21.99,76722.3,0.0,-0.98584,2e-05,2.74228]
[1779472251480,21.99,76719.28,0.0,-0.9859,2e-05,2.73128]
[1779472251520,21.99,76719.28,0.0,-0.9859,2e-05,2.73128]
[1779472256709,21.99,76718.93,0.0,-0.98591,2e-05,2.72991]
[1779472258198,21.99,76718.98,0.0,-0.98591,2e-05,2.73007]
[1779472258268,21.99,76718.98,0.0,-0.98591,2e-05,2.73007]
[1779472258636,21.99,76718.98,0.0,-0.98591,2e-05,2.73007]
[1779472258771,21.99,76718.98,0.0,-0.98591,2e-05,2.73007]
[1779472258831,21.99,76718.67,0.0,-0.98592,2e-05,2.72894]
[1779472263834,21.99,76720.19,0.0,-0.98588,2e-05,2.7344]
[1779472264019,21.99,76718.89,0.0,-0.98591,2e-05,2.72968]
[1779472266625,21.99,76718.58,0.0,-0.98592,2e-05,2.72855]
[1779472266769,21.99,76718.58,0.0,-0.98592,2e-05,2.72855]
[1779472266779,21.99,76719.93,0.0,-0.98589,2e-05,2.73344]
[1779472271814,21.99,76717.82,0.0,-0.98594,2e-05,2.72585]
[1779472272870,21.99,76717.82,0.0,-0.98594,2e-05,2.72585]
[1779472273019,21.99,76719.4,0.0,-0.9859,2e-05,2.73157]
[1779472276849,21.99,76725.47,0.0,-0.98577,2e-05,2.75357]
[1779472278948,21.99,76725.31,0.0,-0.98577,2e-05,2.75296]
[1779472278862,21.99,76729.46,0.0,-0.98568,2e-05,2.76807]
[1779472279020,21.99,76729.46,0.0,-0.98568,2e-05,2.76807]
[1779472279793,21.99,76729.46,0.0,-0.98568,2e-05,2.76807]
[1779472279870,21.99,76731.86,0.0,-0.98563,2e-05,2.7768]
[1779472280026,21.99,76731.86,0.0,-0.98563,2e-05,2.7768]
[1779472281638,21.99,76733.91,0.0,-0.98559,2e-05,2.78426]
[1779472281769,21.99,76733.91,0.0,-0.98559,2e-05,2.78426]
[1779472284520,21.99,76734.09,0.0,-0.98559,2e-05,2.78468]
[1779472285680,21.99,76733.45,0.0,-0.9856,2e-05,2.78226]
[1779472285769,21.99,76733.45,0.0,-0.9856,2e-05,2.78226]
[1779472285913,21.99,76732.28,0.0,-0.98563,2e-05,2.77786]
[1779472288934,21.99,76724.87,0.0,-0.98579,2e-05,2.75051]
[1779472290949,21.99,76723.98,0.0,-0.98581,2e-05,2.74714]
[1779472293972,21.99,76730.07,0.0,-0.98569,2e-05,2.76767]
[1779472294979,21.99,76733.78,0.0,-0.98561,2e-05,2.78123]
[1779472296993,21.99,76733.79,0.0,-0.98561,2e-05,2.7811]
[1779472302031,21.99,76732.76,0.0,-0.98563,2e-05,2.77682]
[1779472307066,21.99,76733.59,0.0,-0.98562,2e-05,2.77932]
[1779472312101,21.99,76732.9,0.0,-0.98564,2e-05,2.77608]
[1779472317137,21.99,76733.21,0.0,-0.98563,2e-05,2.77662]
[1779472322173,21.99,76734.22,0.0,-0.98561,2e-05,2.77966]
[1779472327208,21.99,76734.09,0.0,-0.98562,2e-05,2.77847]
[1779472329871,21.99,76734.38,0.0,-0.98562,2e-05,2.77939]
[1779472330229,21.98,76730.07,0.0,-0.98571,2e-05,2.76331]
[1779472332242,21.98,76728.54,0.0,-0.98575,2e-05,2.75751]
[1779472333725,21.98,76728.54,0.0,-0.98575,2e-05,2.75751]
[1779472338286,21.98,76721.83,0.0,-0.98589,2e-05,2.7326]
[1779472339293,21.98,76719.48,0.0,-0.98594,2e-05,2.72407]
[1779472344328,21.98,76719.75,0.0,-0.98594,2e-05,2.72499]
[1779472349363,21.98,76719.7,0.0,-0.98594,2e-05,2.72482]
[1779472361153,21.98,76719.53,0.0,-0.98595,2e-05,2.7227]
[1779472361269,21.98,76719.53,0.0,-0.98595,2e-05,2.7227]
[1779472361369,21.98,76719.53,0.0,-0.98595,2e-05,2.72285]
[1779472364468,21.98,76725.06,0.0,-0.98583,2e-05,2.74293]
[1779472369503,21.98,76725.52,0.0,-0.98582,2e-05,2.74455]
[1779472371769,21.98,76725.52,0.0,-0.98582,2e-05,2.74455]
[1779472377559,21.98,76719.49,0.0,-0.98595,2e-05,2.72276]
[1779472379253,21.98,76720.84,0.0,-0.98592,2e-05,2.72767]
[1779472379270,21.98,76720.84,0.0,-0.98592,2e-05,2.72767]
[1779472379573,21.98,76722.07,0.0,-0.9859,2e-05,2.73214]
[1779472381534,21.98,76721.18,0.0,-0.98591,2e-05,2.72893]
[1779472381770,21.98,76721.18,0.0,-0.98591,2e-05,2.72893]
[1779472384797,21.98,76722.67,0.0,-0.98588,2e-05,2.73438]
[1779472385021,21.98,76722.67,0.0,-0.98588,2e-05,2.73438]
[1779472384822,21.98,76724.18,0.0,-0.98585,2e-05,2.73987]
[1779472386553,21.98,76724.91,0.0,-0.98583,2e-05,2.74253]
[1779472386770,21.98,76724.91,0.0,-0.98583,2e-05,2.74253]
[1779472392665,21.98,76724.98,0.0,-0.98583,2e-05,2.74274]
[1779472396794,21.98,76725.02,0.0,-0.98583,2e-05,2.74282]
[1779472397830,21.98,76727.6,0.0,-0.98578,2e-05,2.75217]
[1779472398022,21.98,76727.6,0.0,-0.98578,2e-05,2.75217]
[1779472398085,21.98,76729.35,0.0,-0.98574,2e-05,2.75851]
[1779472405756,21.98,76726.6,0.0,-0.9858,2e-05,2.74809]
[1779472410795,21.98,76726.67,0.0,-0.9858,2e-05,2.74805]
[1779472415830,21.98,76727.27,0.0,-0.9858,2e-05,2.74837]
[1779472420865,21.98,76728.59,0.0,-0.98577,2e-05,2.75284]
[1779472425900,21.98,76728.58,0.0,-0.98577,2e-05,2.75239]
[1779472430935,21.98,76729.43,0.0,-0.98576,2e-05,2.75504]
[1779472435971,21.98,76729.29,0.0,-0.98576,2e-05,2.75402]
[1779472447068,21.98,76729.38,0.0,-0.98577,2e-05,2.7531]
[1779472449082,21.98,76725.1,0.0,-0.98586,2e-05,2.73731]
[1779472454119,21.98,76717.85,0.0,-0.98602,2e-05,2.7107]
[1779472454687,21.98,76717.85,0.0,-0.98602,2e-05,2.7107]
[1779472455770,21.98,76715.71,0.0,-0.98607,2e-05,2.70294]
[1779472459555,21.98,76716.22,0.0,-0.98606,2e-05,2.70474]
[1779472459768,21.98,76716.22,0.0,-0.98606,2e-05,2.70474]
[1779472460161,21.98,76715.88,0.0,-0.98606,2e-05,2.70352]
[1779472464803,21.98,76720.19,0.0,-0.98597,2e-05,2.71904]
[1779472465771,21.98,76720.19,0.0,-0.98597,2e-05,2.71904]
[1779472469778,21.98,76720.01,0.0,-0.98598,2e-05,2.71836]
[1779472470684,21.98,76718.88,0.0,-0.986,2e-05,2.71428]
[1779472470770,21.98,76718.88,0.0,-0.986,2e-05,2.71428]
[1779472470785,21.98,76712.61,0.0,-0.98613,2e-05,2.69176]
[1779472473252,21.98,76713.27,0.0,-0.98613,2e-05,2.69269]
[1779472474259,21.98,76708.02,0.0,-0.98624,2e-05,2.67399]
[1779472475518,21.98,76708.02,0.0,-0.98624,2e-05,2.67399]
[1779472475769,21.98,76708.02,0.0,-0.98624,2e-05,2.67399]
[1779472480619,21.98,76708.99,0.0,-0.98621,2e-05,2.67789]
[1779472480769,21.98,76708.99,0.0,-0.98621,2e-05,2.67789]
[1779472480824,21.98,76715.36,0.0,-0.98608,2e-05,2.70075]
[1779472481602,21.98,76715.36,0.0,-0.98608,2e-05,2.70075]
[1779472481773,21.98,76715.36,0.0,-0.98608,2e-05,2.70075]
[1779472487350,21.98,76715.91,0.0,-0.98607,2e-05,2.70298]
[1779472488398,21.98,76715.91,0.0,-0.98607,2e-05,2.70298]
[1779472488521,21.98,76715.91,0.0,-0.98607,2e-05,2.70298]
[1779472489085,21.98,76715.91,0.0,-0.98607,2e-05,2.70298]
[1779472489089,21.98,76715.96,0.0,-0.98606,2e-05,2.70319]
[1779472489268,21.98,76715.96,0.0,-0.98606,2e-05,2.70319]
[1779472491378,21.98,76721.17,0.0,-0.98595,2e-05,2.72206]
[1779472492858,21.98,76721.17,0.0,-0.98595,2e-05,2.72206]
[1779472493019,21.98,76721.17,0.0,-0.98595,2e-05,2.72206]
[1779472493083,21.98,76724.73,0.0,-0.98588,2e-05,2.73494]
[1779472494927,21.98,76725.33,0.0,-0.98586,2e-05,2.7371]
[1779472495019,21.98,76725.33,0.0,-0.98586,2e-05,2.7371]
[1779472495120,21.98,76725.04,0.0,-0.98587,2e-05,2.73602]
[1779472500441,21.98,76724.97,0.0,-0.98587,2e-05,2.7356]
[1779472504468,21.98,76719.15,0.0,-0.986,2e-05,2.71441]
[1779472505355,21.98,76719.15,0.0,-0.986,2e-05,2.71441]
[1779472505518,21.98,76719.15,0.0,-0.986,2e-05,2.71441]
[1779472511518,21.98,76717.66,0.0,-0.98603,2e-05,2.70898]
[1779472514584,21.98,76717.59,0.0,-0.98603,2e-05,2.70869]
[1779472514685,21.98,76705.34,0.0,-0.98629,2e-05,2.66488]
[1779472515550,21.98,76704.29,0.0,-0.98631,2e-05,2.6612]
[1779472517620,21.98,76704.79,0.0,-0.9863,2e-05,2.66304]
[1779472517664,21.98,76707.55,0.0,-0.98624,2e-05,2.67291]
[1779472521592,21.98,76713.42,0.0,-0.98612,2e-05,2.69405]
[1779472522599,21.98,76716.87,0.0,-0.98605,2e-05,2.70644]
[1779472523606,21.98,76720.27,0.0,-0.98597,2e-05,2.71868]
[1779472524489,21.98,76720.27,0.0,-0.98597,2e-05,2.71868]
[1779472524522,21.98,76720.27,0.0,-0.98597,2e-05,2.71868]
[1779472525849,21.98,76719.81,0.0,-0.98598,2e-05,2.71699]
[1779472526021,21.98,76719.81,0.0,-0.98598,2e-05,2.71699]
[1779472526120,21.98,76716.05,0.0,-0.98606,2e-05,2.70344]
[1779472528074,21.98,76714.61,0.0,-0.98609,2e-05,2.69827]
[1779472528271,21.98,76715.51,0.0,-0.98607,2e-05,2.70152]
[1779472528640,21.98,76719.35,0.0,-0.98599,2e-05,2.71534]
[1779472531354,21.98,76720.64,0.0,-0.98596,2e-05,2.71997]
[1779472531518,21.98,76720.64,0.0,-0.98596,2e-05,2.71997]
[1779472531728,21.98,76720.64,0.0,-0.98596,2e-05,2.71997]
[1779472531770,21.98,76720.64,0.0,-0.98596,2e-05,2.71997]
[1779472531829,21.98,76718.98,0.0,-0.98601,2e-05,2.71243]
[1779472536162,21.98,76719.32,0.0,-0.986,2e-05,2.71368]
[1779472536268,21.98,76720.0,0.0,-0.98599,2e-05,2.71614]
[1779472542219,21.98,76721.25,0.0,-0.98596,2e-05,2.72065]
[1779472542237,21.98,76723.08,0.0,-0.98592,2e-05,2.72727]
[1779472542271,21.98,76723.08,0.0,-0.98592,2e-05,2.72727]
[1779472543110,21.98,76723.08,0.0,-0.98592,2e-05,2.72727]
[1779472543120,21.98,76723.33,0.0,-0.98591,2e-05,2.72816]
[1779472543273,21.98,76723.33,0.0,-0.98591,2e-05,2.72816]
[1779472548782,21.98,76723.54,0.0,-0.98591,2e-05,2.72891]
[1779472553816,21.98,76723.79,0.0,-0.9859,2e-05,2.72984]
[1779472556987,21.98,76721.59,0.0,-0.98595,2e-05,2.72191]
[1779472557025,21.98,76721.59,0.0,-0.98595,2e-05,2.72191]
[1779472557088,21.98,76721.49,0.0,-0.98595,2e-05,2.72158]
[1779472557836,21.98,76721.49,0.0,-0.98595,2e-05,2.72158]
[1779472558025,21.98,76721.49,0.0,-0.98595,2e-05,2.72158]
[1779472564869,21.98,76721.23,0.0,-0.98596,2e-05,2.72083]
[1779472565036,21.98,76721.23,0.0,-0.98596,2e-05,2.72083]
[1779472565101,21.98,76718.96,0.0,-0.98601,2e-05,2.71271]
[1779472566103,21.98,76718.96,0.0,-0.98601,2e-05,2.71271]
[1779472566268,21.98,76718.96,0.0,-0.98601,2e-05,2.71271]
[1779472566199,21.98,76710.18,0.0,-0.98619,2e-05,2.68128]
[1779472566908,21.98,76705.79,0.0,-0.98628,2e-05,2.66575]
[1779472568803,21.98,76705.62,0.0,-0.98629,2e-05,2.66528]
[1779472570632,21.98,76705.1,0.0,-0.9863,2e-05,2.66369]
[1779472570773,21.98,76705.1,0.0,-0.9863,2e-05,2.66369]
[1779472575972,21.98,76704.77,0.0,-0.9863,2e-05,2.6633]
[1779472577184,21.98,76704.77,0.0,-0.9863,2e-05,2.6633]
[1779472577270,21.98,76704.77,0.0,-0.9863,2e-05,2.6633]
[1779472577285,21.98,76704.87,0.0,-0.9863,2e-05,2.66378]
[1779472582451,21.98,76704.52,0.0,-0.9863,2e-05,2.66306]
[1779472582520,21.98,76704.52,0.0,-0.9863,2e-05,2.66306]
[1779472586627,21.98,76704.89,0.0,-0.98629,2e-05,2.66498]
[1779472586772,21.98,76704.89,0.0,-0.98629,2e-05,2.66498]
[1779472588145,21.98,76705.68,0.0,-0.98627,2e-05,2.66791]
[1779472588268,21.98,76705.68,0.0,-0.98627,2e-05,2.66791]
[1779472588247,21.98,76704.43,0.0,-0.9863,2e-05,2.66358]
[1779472589290,21.98,76704.43,0.0,-0.9863,2e-05,2.66358]
[1779472589310,21.98,76700.02,0.0,-0.98639,2e-05,2.64808]
[1779472589519,21.98,76700.02,0.0,-0.98639,2e-05,2.64808]
[1779472591078,21.98,76704.82,0.0,-0.98629,2e-05,2.66383]
[1779472593092,21.98,76706.95,0.0,-0.98625,2e-05,2.67162]
[1779472597092,21.98,76706.8,0.0,-0.98625,2e-05,2.67139]
[1779472597269,21.98,76706.8,0.0,-0.98625,2e-05,2.67139]
[1779472597302,21.98,76709.99,0.0,-0.98618,2e-05,2.68286]
[1779472602660,21.98,76709.08,0.0,-0.9862,2e-05,2.68004]
[1779472603369,21.99,76709.41,0.0,-0.98619,2e-05,2.6813]
[1779472603522,21.99,76709.41,0.0,-0.98619,2e-05,2.6813]
[1779472605769,21.99,76709.41,0.0,-0.98619,2e-05,2.68139]
[1779472606184,21.99,76709.67,0.0,-0.98618,2e-05,2.68249]
[1779472611219,21.99,76707.46,0.0,-0.98623,2e-05,2.67504]
[1779472612862,21.99,76704.32,0.0,-0.98629,2e-05,2.66397]
[1779472613018,21.99,76704.32,0.0,-0.98629,2e-05,2.66397]
[1779472613506,21.99,76701.49,0.0,-0.98635,2e-05,2.65406]
[1779472620282,21.99,76700.62,0.0,-0.98636,2e-05,2.65192]
[1779472622009,21.99,76701.03,0.0,-0.98635,2e-05,2.6535]
[1779472622019,21.99,76701.03,0.0,-0.98635,2e-05,2.6535]
[1779472623206,21.99,76700.97,0.0,-0.98636,2e-05,2.65342]
[1779472623268,21.99,76700.97,0.0,-0.98636,2e-05,2.65342]
[1779472623303,21.99,76700.44,0.0,-0.98637,2e-05,2.65168]
[1779472627965,21.99,76701.84,0.0,-0.98633,2e-05,2.65716]
[1779472628021,21.99,76701.84,0.0,-0.98633,2e-05,2.65716]
[1779472633375,21.99,76700.66,0.0,-0.98635,2e-05,2.65371]
[1779472640198,21.99,76700.63,0.0,-0.98635,2e-05,2.6541]
[1779472640267,21.99,76700.63,0.0,-0.98635,2e-05,2.6541]
[1779472642426,21.99,76698.75,0.0,-0.98639,2e-05,2.64794]
[1779472642520,21.99,76698.75,0.0,-0.98639,2e-05,2.64794]
[1779472642620,21.99,76698.77,0.0,-0.98639,2e-05,2.64826]
[1779472648480,21.99,76699.54,0.0,-0.98636,2e-05,2.65174]
[1779472649863,21.99,76699.54,0.0,-0.98636,2e-05,2.65174]
[1779472650019,21.99,76699.54,0.0,-0.98636,2e-05,2.65174]
[1779472650061,21.99,76708.67,0.0,-0.98617,2e-05,2.68429]
[1779472650506,21.99,76707.58,0.0,-0.9862,2e-05,2.68047]
[1779472652723,21.99,76709.32,0.0,-0.98617,2e-05,2.68521]
[1779472652774,21.99,76709.32,0.0,-0.98617,2e-05,2.68521]
[1779472652948,21.99,76709.32,0.0,-0.98617,2e-05,2.68521]
[1779472653018,21.99,76709.32,0.0,-0.98617,2e-05,2.68521]
[1779472653049,21.99,76712.36,0.0,-0.9861,2e-05,2.69614]
[1779472659568,22.0,76712.61,0.0,-0.98609,2e-05,2.69736]
[1779472664604,22.0,76712.09,0.0,-0.9861,2e-05,2.69575]
[1779472666667,22.0,76712.07,0.0,-0.9861,2e-05,2.69573]
[1779472666768,22.0,76712.07,0.0,-0.9861,2e-05,2.69573]
[1779472669639,22.0,76707.06,0.0,-0.98621,2e-05,2.67805]
[1779472672687,22.0,76703.97,0.0,-0.98627,2e-05,2.66723]
[1779472672769,22.0,76703.97,0.0,-0.98627,2e-05,2.66723]
[1779472673942,22.0,76702.96,0.0,-0.98629,2e-05,2.66375]
[1779472674017,22.0,76702.96,0.0,-0.98629,2e-05,2.66375]
[1779472674044,22.0,76702.44,0.0,-0.9863,2e-05,2.66201]
[1779472680716,22.0,76702.0,0.0,-0.98631,2e-05,2.66118]
[1779472681723,22.0,76696.71,0.0,-0.98642,2e-05,2.64258]
[1779472683736,22.0,76690.87,0.0,-0.98654,2e-05,2.62234]
[1779472684877,22.0,76690.87,0.0,-0.98654,2e-05,2.62234]
[1779472685020,22.0,76690.87,0.0,-0.98654,2e-05,2.62234]
[1779472690918,22.0,76692.6,0.0,-0.98649,2e-05,2.62944]
[1779472691019,22.0,76692.6,0.0,-0.98649,2e-05,2.62944]
[1779472691120,22.0,76692.6,0.0,-0.98649,2e-05,2.62959]
[1779472693807,22.0,76686.94,0.0,-0.98661,2e-05,2.61021]
[1779472695332,22.0,76686.94,0.0,-0.98661,2e-05,2.61021]
[1779472695519,22.0,76685.63,0.0,-0.98663,2e-05,2.60582]
[1779472696172,22.0,76685.63,0.0,-0.98663,2e-05,2.60582]
[1779472701863,22.0,76685.12,0.0,-0.98664,2e-05,2.60532]
[1779472707905,22.01,76685.02,0.0,-0.98663,2e-05,2.60601]
[1779472712940,22.01,76683.14,0.0,-0.98667,2e-05,2.5988]
[1779472714202,22.01,76683.14,0.0,-0.98667,2e-05,2.5988]
[1779472714271,22.01,76683.14,0.0,-0.98667,2e-05,2.5988]
[1779472716121,22.01,76681.96,0.0,-0.9867,2e-05,2.59505]
[1779472716268,22.01,76681.96,0.0,-0.9867,2e-05,2.59505]
[1779472716337,22.01,76681.48,0.0,-0.9867,2e-05,2.59357]
[1779472722003,22.01,76681.77,0.0,-0.98669,2e-05,2.59565]
[1779472722753,22.01,76681.77,0.0,-0.98669,2e-05,2.59565]
[1779472722769,22.01,76681.77,0.0,-0.98669,2e-05,2.59565]
[1779472728048,22.01,76681.37,0.0,-0.98669,2e-05,2.59529]
[1779472731166,22.01,76677.6,0.0,-0.98676,2e-05,2.58352]
[1779472731269,22.01,76677.6,0.0,-0.98676,2e-05,2.58352]
[1779472731676,22.01,76677.09,0.0,-0.98677,2e-05,2.58194]
[1779472731772,22.01,76677.09,0.0,-0.98677,2e-05,2.58194]
[1779472732077,22.01,76675.73,0.0,-0.9868,2e-05,2.57743]
[1779472735304,22.02,76675.24,0.0,-0.98681,2e-05,2.57613]
[1779472735456,22.02,76679.96,0.0,-0.98671,2e-05,2.59267]
[1779472735518,22.02,76679.96,0.0,-0.98671,2e-05,2.59267]
[1779472741140,22.02,76680.88,0.0,-0.98668,2e-05,2.59682]
[1779472745077,22.02,76679.44,0.0,-0.98671,2e-05,2.5923]
[1779472745268,22.02,76679.44,0.0,-0.98671,2e-05,2.5923]
[1779472745744,22.02,76679.4,0.0,-0.98671,2e-05,2.59233]
[1779472745773,22.02,76679.4,0.0,-0.98671,2e-05,2.59233]
[1779472746180,22.02,76679.68,0.0,-0.9867,2e-05,2.59346]
[1779472751364,22.02,76679.77,0.0,-0.9867,2e-05,2.59425]
[1779472751520,22.02,76678.11,0.0,-0.98673,2e-05,2.58881]
[1779472756232,22.02,76676.05,0.0,-0.98677,2e-05,2.58237]
[1779472756270,22.02,76676.05,0.0,-0.98677,2e-05,2.58237]
[1779472756333,22.02,76674.77,0.0,-0.98679,2e-05,2.57812]
[1779472756814,22.02,76674.77,0.0,-0.98679,2e-05,2.57812]
[1779472757018,22.02,76674.77,0.0,-0.98679,2e-05,2.57812]
[1779472757889,22.02,76673.68,0.0,-0.98682,2e-05,2.57454]
[1779472763299,22.02,76673.75,0.0,-0.98681,2e-05,2.57587]
[1779472765699,22.02,76673.85,0.0,-0.9868,2e-05,2.57657]
[1779472765769,22.02,76673.85,0.0,-0.9868,2e-05,2.57657]
[1779472766268,22.02,76673.85,0.0,-0.9868,2e-05,2.57657]
[1779472766370,22.02,76673.85,0.0,-0.9868,2e-05,2.57675]
[1779472766517,22.02,76673.85,0.0,-0.9868,2e-05,2.57675]
[1779472771972,22.03,76674.5,0.0,-0.98679,2e-05,2.57837]
[1779472772025,22.03,76674.5,0.0,-0.98679,2e-05,2.57837]
[1779472775857,22.03,76673.77,0.0,-0.9868,2e-05,2.57651]
[1779472776019,22.03,76673.77,0.0,-0.9868,2e-05,2.57651]
[1779472776392,22.03,76673.16,0.0,-0.98681,2e-05,2.57457]
[1779472781426,22.03,76672.72,0.0,-0.98682,2e-05,2.57392]
[1779472785509,22.03,76671.68,0.0,-0.98684,2e-05,2.57086]
[1779472785519,22.03,76671.68,0.0,-0.98684,2e-05,2.57086]
[1779472795525,22.03,76671.88,0.0,-0.98682,2e-05,2.57351]
[1779472800562,22.03,76671.8,0.0,-0.98682,2e-05,2.57405]
[1779472802122,22.03,76671.8,0.0,-0.98682,2e-05,2.57405]
[1779472802271,22.03,76671.8,0.0,-0.98682,2e-05,2.57405]
[1779472802654,22.04,76671.39,0.0,-0.98682,2e-05,2.57295]
[1779472802774,22.04,76671.39,0.0,-0.98682,2e-05,2.57295]
[1779472802874,22.04,76670.71,0.0,-0.98684,2e-05,2.57077]
[1779472809087,22.04,76673.69,0.0,-0.98677,2e-05,2.58167]
[1779472809270,22.04,76673.69,0.0,-0.98677,2e-05,2.58167]
[1779472810022,22.04,76675.09,0.0,-0.98674,2e-05,2.5868]
[1779472810271,22.04,76675.09,0.0,-0.98674,2e-05,2.5868]
[1779472810373,22.04,76678.72,0.0,-0.98667,2e-05,2.59952]
[1779472813682,22.04,76682.34,0.0,-0.98659,2e-05,2.61242]
[1779472813773,22.04,76682.34,0.0,-0.98659,2e-05,2.61242]
[1779472819694,22.04,76685.24,0.0,-0.98653,2e-05,2.62306]
[1779472822714,22.04,76690.65,0.0,-0.98641,2e-05,2.64235]
[1779472823722,22.04,76685.89,0.0,-0.98651,2e-05,2.62569]
[1779472825286,22.04,76685.89,0.0,-0.98651,2e-05,2.62569]
[1779472825519,22.04,76685.89,0.0,-0.98651,2e-05,2.62569]
[1779472825770,22.04,76687.28,0.0,-0.98648,2e-05,2.63064]
[1779472826019,22.04,76687.28,0.0,-0.98648,2e-05,2.63064]
[1779472826020,22.04,76685.84,0.0,-0.98651,2e-05,2.62567]
[1779472830708,22.04,76689.03,0.0,-0.98645,2e-05,2.63717]
[1779472830767,22.04,76689.03,0.0,-0.98645,2e-05,2.63717]
[1779472833671,22.04,76686.74,0.0,-0.9865,2e-05,2.62785]
[1779472833768,22.04,76686.74,0.0,-0.9865,2e-05,2.62785]
[1779472833792,22.04,76684.38,0.0,-0.98655,2e-05,2.61968]
[1779472834966,22.04,76684.38,0.0,-0.98655,2e-05,2.61968]
[1779472835021,22.04,76684.38,0.0,-0.98655,2e-05,2.61968]
[1779472841213,22.04,76679.99,0.0,-0.98663,2e-05,2.60483]
[1779472841272,22.04,76679.99,0.0,-0.98663,2e-05,2.60483]
[1779472841404,22.04,76679.99,0.0,-0.98663,2e-05,2.60483]
[1779472841517,22.04,76679.99,0.0,-0.98663,2e-05,2.60483]
[1779472841505,22.04,76679.84,0.0,-0.98663,2e-05,2.60471]
[1779472847927,22.04,76680.14,0.0,-0.98663,2e-05,2.60629]
[1779472849011,22.04,76680.36,0.0,-0.98662,2e-05,2.60745]
[1779472849031,22.04,76680.36,0.0,-0.98662,2e-05,2.60745]
[1779472849067,22.04,76678.35,0.0,-0.98666,2e-05,2.60059]
[1779472854940,22.05,76677.79,0.0,-0.98665,2e-05,2.60141]
[1779472856953,22.05,76671.24,0.0,-0.98679,2e-05,2.57899]
[1779472861988,22.05,76670.33,0.0,-0.9868,2e-05,2.57673]
[1779472867025,22.05,76671.77,0.0,-0.98676,2e-05,2.58256]
[1779472872060,22.05,76670.12,0.0,-0.98679,2e-05,2.57771]
[1779472878102,22.06,76670.51,0.0,-0.98678,2e-05,2.5801]
[1779472883138,22.06,76660.94,0.0,-0.98697,2e-05,2.54811]
[1779472884145,22.06,76659.78,0.0,-0.98699,2e-05,2.54438]
[1779472889183,22.06,76663.02,0.0,-0.98692,2e-05,2.55664]
[1779472894218,22.06,76663.19,0.0,-0.98691,2e-05,2.55679]
[1779472899254,22.06,76662.99,0.0,-0.98691,2e-05,2.5572]
[1779472902276,22.06,76670.98,0.0,-0.98675,2e-05,2.58536]
[1779472903283,22.06,76676.21,0.0,-0.98664,2e-05,2.60366]
[1779472908319,22.07,76677.74,0.0,-0.9866,2e-05,2.60966]
[1779472913353,22.07,76679.15,0.0,-0.98657,2e-05,2.61518]
[1779472918388,22.07,76684.02,0.0,-0.98647,2e-05,2.63279]
[1779472922416,22.07,76688.28,0.0,-0.98638,2e-05,2.64808]
[1779472927451,22.07,76689.13,0.0,-0.98636,2e-05,2.6514]
[1779472928198,22.07,76689.13,0.0,-0.98636,2e-05,2.6514]
[1779472931768,22.07,76689.37,0.0,-0.98635,2e-05,2.65231]
[1779472936899,22.07,76693.63,0.0,-0.98626,2e-05,2.66784]
[1779472937020,22.07,76693.63,0.0,-0.98626,2e-05,2.66784]
[1779472937095,22.07,76693.63,0.0,-0.98626,2e-05,2.66784]
[1779472937269,22.07,76693.63,0.0,-0.98626,2e-05,2.66784]
[1779472937521,22.07,76693.69,0.0,-0.98626,2e-05,2.6681]
[1779472940541,22.07,76697.76,0.0,-0.98617,2e-05,2.68266]
[1779472942015,22.07,76697.03,0.0,-0.98619,2e-05,2.68009]
[1779472942269,22.07,76697.03,0.0,-0.98619,2e-05,2.68009]
[1779472942533,22.07,76697.03,0.0,-0.98619,2e-05,2.68009]
[1779472942556,22.07,76695.97,0.0,-0.98621,2e-05,2.67635]
[1779472942769,22.07,76695.97,0.0,-0.98621,2e-05,2.67635]
[1779472948598,22.07,76696.73,0.0,-0.98619,2e-05,2.67927]
[1779472949311,22.07,76696.73,0.0,-0.98619,2e-05,2.67927]
[1779472949472,22.07,76696.73,0.0,-0.98619,2e-05,2.67927]
[1779472949533,22.07,76696.73,0.0,-0.98619,2e-05,2.67927]
[1779472949604,22.07,76696.12,0.0,-0.9862,2e-05,2.67714]
[1779472954640,22.07,76697.15,0.0,-0.98619,2e-05,2.67948]
[1779472957661,22.07,76703.99,0.0,-0.98604,2e-05,2.70401]
[1779472959449,22.07,76706.8,0.0,-0.98598,2e-05,2.71413]
[1779472959525,22.07,76706.8,0.0,-0.98598,2e-05,2.71413]
[1779472959714,22.07,76706.8,0.0,-0.98598,2e-05,2.71413]
[1779472959675,22.07,76706.84,0.0,-0.98598,2e-05,2.71428]
[1779472959774,22.07,76706.84,0.0,-0.98598,2e-05,2.71428]
[1779472965717,22.07,76708.8,0.0,-0.98594,2e-05,2.72122]
[1779472970126,22.07,76710.1,0.0,-0.98591,2e-05,2.72583]
[1779472970272,22.07,76710.1,0.0,-0.98591,2e-05,2.72583]
[1779472970357,22.07,76710.1,0.0,-0.98591,2e-05,2.72583]
[1779472970519,22.07,76710.1,0.0,-0.98591,2e-05,2.72583]
[1779472970618,22.07,76710.1,0.0,-0.98592,2e-05,2.72581]
[1779472972766,22.07,76704.45,0.0,-0.98604,2e-05,2.70548]
[1779472977801,22.07,76705.69,0.0,-0.98601,2e-05,2.71]
[1779472980333,22.07,76709.2,0.0,-0.98593,2e-05,2.72263]
[1779472980520,22.07,76709.2,0.0,-0.98593,2e-05,2.72263]
[1779472980665,22.07,76709.2,0.0,-0.98593,2e-05,2.72263]
[1779472980540,22.07,76709.84,0.0,-0.98592,2e-05,2.72492]
[1779472980773,22.07,76709.84,0.0,-0.98592,2e-05,2.72492]
[1779472986165,22.07,76709.11,0.0,-0.98594,2e-05,2.72225]
[1779472986271,22.07,76709.11,0.0,-0.98594,2e-05,2.72225]
[1779472986369,22.07,76710.52,0.0,-0.98591,2e-05,2.72733]
[1779472991900,22.07,76710.71,0.0,-0.9859,2e-05,2.72794]
[1779472996219,22.07,76708.28,0.0,-0.98595,2e-05,2.71918]
[1779472996271,22.07,76708.28,0.0,-0.98595,2e-05,2.71918]
[1779472996321,22.07,76703.73,0.0,-0.98605,2e-05,2.70286]
[1779473001970,22.07,76702.6,0.0,-0.98607,2e-05,2.69906]
[1779473008016,22.07,76702.44,0.0,-0.98608,2e-05,2.69875]
[1779473011042,22.07,76700.75,0.0,-0.98611,2e-05,2.6928]
[1779473011272,22.07,76700.75,0.0,-0.98611,2e-05,2.6928]
[1779473011359,22.07,76700.75,0.0,-0.98611,2e-05,2.6928]
[1779473011519,22.07,76700.75,0.0,-0.98611,2e-05,2.6928]
[1779473011548,22.07,76700.51,0.0,-0.98612,2e-05,2.69045]
[1779473022115,22.07,76700.0,0.0,-0.98613,2e-05,2.68925]
[1779473023801,22.07,76700.0,0.0,-0.98613,2e-05,2.68925]
[1779473023829,22.07,76700.01,0.0,-0.98613,2e-05,2.68939]
[1779473024020,22.07,76700.01,0.0,-0.98613,2e-05,2.68939]
[1779473024199,22.07,76700.01,0.0,-0.98613,2e-05,2.68939]
[1779473024272,22.07,76700.01,0.0,-0.98613,2e-05,2.68939]
[1779473030581,22.07,76701.18,0.0,-0.9861,2e-05,2.69381]
[1779473031154,22.07,76701.5,0.0,-0.9861,2e-05,2.695]
[1779473031272,22.07,76701.5,0.0,-0.9861,2e-05,2.695]
[1779473031387,22.07,76701.5,0.0,-0.9861,2e-05,2.695]
[1779473031521,22.07,76701.5,0.0,-0.9861,2e-05,2.695]
[1779473031620,22.07,76708.05,0.0,-0.98596,2e-05,2.71851]
[1779473037220,22.07,76707.77,0.0,-0.98596,2e-05,2.71753]
[1779473042255,22.07,76705.33,0.0,-0.98601,2e-05,2.70881]
[1779473043461,22.07,76705.33,0.0,-0.98601,2e-05,2.70881]
[1779473043519,22.07,76705.33,0.0,-0.98601,2e-05,2.70881]
[1779473043683,22.07,76705.33,0.0,-0.98601,2e-05,2.70881]
[1779473043771,22.07,76705.33,0.0,-0.98601,2e-05,2.70881]
[1779473043734,22.07,76703.03,0.0,-0.98606,2e-05,2.7006]
[1779473049683,22.07,76701.99,0.0,-0.98608,2e-05,2.6971]
[1779473057382,22.07,76695.81,0.0,-0.98621,2e-05,2.67554]
[1779473058387,22.07,76653.63,0.0,-0.98707,2e-05,2.52914]
[1779473058995,22.07,76653.63,0.0,-0.98707,2e-05,2.52914]
[1779473059385,22.08,76631.19,0.0,-0.98751,2e-05,2.45416]
[1779473060397,22.08,76617.81,0.0,-0.98776,2e-05,2.41056]
[1779473061366,22.08,76617.81,0.0,-0.98776,2e-05,2.41056]
[1779473061403,22.08,76614.75,0.0,-0.98782,2e-05,2.40109]
[1779473063786,22.08,76614.8,0.0,-0.98781,2e-05,2.40178]
[1779473063855,22.08,76610.72,0.0,-0.98789,2e-05,2.38904]
[1779473064431,22.08,76637.22,0.0,-0.98738,2e-05,2.47683]
[1779473065434,22.08,76641.59,0.0,-0.98729,2e-05,2.49185]
[1779473066441,22.08,76646.95,0.0,-0.98718,2e-05,2.51026]
[1779473067744,22.08,76646.95,0.0,-0.98718,2e-05,2.51026]
[1779473071476,22.08,76654.26,0.0,-0.98704,2e-05,2.53524]
[1779473075505,22.09,76644.01,0.0,-0.98723,2e-05,2.50172]
[1779473076512,22.09,76640.81,0.0,-0.98729,2e-05,2.49132]
[1779473077519,22.09,76634.97,0.0,-0.9874,2e-05,2.47215]
[1779473080540,22.09,76634.88,0.0,-0.9874,2e-05,2.47305]
[1779473081547,22.09,76639.95,0.0,-0.9873,2e-05,2.4904]
[1779473082554,22.09,76644.04,0.0,-0.98722,2e-05,2.5045]
[1779473084403,22.09,76646.3,0.0,-0.98717,2e-05,2.51246]
[1779473084519,22.09,76646.3,0.0,-0.98717,2e-05,2.51246]
[1779473084568,22.09,76646.78,0.0,-0.98716,2e-05,2.5144]
[1779473085680,22.09,76646.78,0.0,-0.98716,2e-05,2.5144]
[1779473085776,22.09,76646.78,0.0,-0.98716,2e-05,2.5144]
[1779473089604,22.09,76652.28,0.0,-0.98704,2e-05,2.5346]
[1779473090990,22.1,76652.99,0.0,-0.98702,2e-05,2.5373]
[1779473091020,22.1,76652.99,0.0,-0.98702,2e-05,2.5373]
[1779473094641,22.1,76653.99,0.0,-0.987,2e-05,2.54154]
[1779473094770,22.1,76653.99,0.0,-0.987,2e-05,2.54154]
[1779473094783,22.1,76653.98,0.0,-0.987,2e-05,2.54178]
[1779473100683,22.1,76653.06,0.0,-0.98701,2e-05,2.54023]
[1779473101690,22.1,76643.99,0.0,-0.98718,2e-05,2.50978]
[1779473102697,22.1,76641.05,0.0,-0.98724,2e-05,2.5002]
[1779473104912,22.1,76640.07,0.0,-0.98726,2e-05,2.49725]
[1779473105020,22.1,76640.02,0.0,-0.98726,2e-05,2.49742]
[1779473107731,22.1,76644.17,0.0,-0.98717,2e-05,2.51243]
[1779473109746,22.11,76651.59,0.0,-0.98702,2e-05,2.53819]
[1779473110758,22.11,76663.23,0.0,-0.98678,2e-05,2.5783]
[1779473111760,22.11,76666.73,0.0,-0.98671,2e-05,2.59059]
[1779473112342,22.11,76666.73,0.0,-0.98671,2e-05,2.59059]
[1779473112521,22.11,76666.73,0.0,-0.98671,2e-05,2.59059]
[1779473112767,22.11,76667.0,0.0,-0.9867,2e-05,2.59171]
[1779473113773,22.11,76657.77,0.0,-0.98689,2e-05,2.56013]
[1779473114781,22.11,76657.01,0.0,-0.9869,2e-05,2.55776]
[1779473116175,22.11,76657.67,0.0,-0.98689,2e-05,2.56025]
[1779473116268,22.11,76657.67,0.0,-0.98689,2e-05,2.56025]
[1779473119816,22.11,76663.85,0.0,-0.98676,2e-05,2.58238]
[1779473120897,22.11,76663.85,0.0,-0.98676,2e-05,2.58238]
[1779473121019,22.11,76664.76,0.0,-0.98674,2e-05,2.58572]
[1779473121253,22.11,76664.76,0.0,-0.98674,2e-05,2.58572]
[1779473121271,22.11,76664.76,0.0,-0.98674,2e-05,2.58572]
[1779473121830,22.11,76664.92,0.0,-0.98673,2e-05,2.58646]
[1779473124851,22.11,76669.94,0.0,-0.98663,2e-05,2.60439]
[1779473125586,22.11,76669.94,0.0,-0.98663,2e-05,2.60439]
[1779473125742,22.11,76669.94,0.0,-0.98663,2e-05,2.60439]
[1779473126931,22.11,76669.37,0.0,-0.98664,2e-05,2.6026]
[1779473127024,22.11,76672.73,0.0,-0.98657,2e-05,2.61443]
[1779473127872,22.11,76672.9,0.0,-0.98657,2e-05,2.61519]
[1779473132907,22.11,76672.72,0.0,-0.98657,2e-05,2.61372]
[1779473137859,22.11,76673.72,0.0,-0.98655,2e-05,2.61772]
[1779473138022,22.11,76673.57,0.0,-0.98655,2e-05,2.61732]
[1779473144435,22.12,76676.12,0.0,-0.98648,2e-05,2.62853]
[1779473144519,22.12,76676.12,0.0,-0.98648,2e-05,2.62853]
[1779473144536,22.12,76675.72,0.0,-0.98648,2e-05,2.62901]
[1779473145022,22.12,76675.72,0.0,-0.98648,2e-05,2.62901]
[1779473145272,22.12,76675.72,0.0,-0.98648,2e-05,2.62901]
[1779473151033,22.13,76676.65,0.0,-0.98643,2e-05,2.63733]
[1779473156101,22.13,76675.2,0.0,-0.98645,2e-05,2.63391]
[1779473156271,22.13,76675.2,0.0,-0.98645,2e-05,2.63391]
[1779473156602,22.13,76675.2,0.0,-0.98645,2e-05,2.63391]
[1779473156686,22.13,76675.2,0.0,-0.98645,2e-05,2.63391]
[1779473156691,22.13,76674.74,0.0,-0.98646,2e-05,2.63246]
[1779473162110,22.13,76672.66,0.0,-0.9865,2e-05,2.62572]
[1779473167154,22.13,76665.22,0.0,-0.98665,2e-05,2.60028]
[1779473168160,22.13,76649.24,0.0,-0.98697,2e-05,2.54541]
[1779473169166,22.13,76648.33,0.0,-0.98699,2e-05,2.54267]
[1779473171180,22.14,76653.65,0.0,-0.98688,2e-05,2.56128]
[1779473172562,22.14,76653.65,0.0,-0.98688,2e-05,2.56128]
[1779473172772,22.14,76653.65,0.0,-0.98688,2e-05,2.56128]
[1779473172806,22.14,76656.95,0.0,-0.98681,2e-05,2.5728]
[1779473173502,22.14,76656.95,0.0,-0.98681,2e-05,2.5728]
[1779473173520,22.14,76656.95,0.0,-0.98681,2e-05,2.5728]
[1779473178313,22.14,76658.57,0.0,-0.98677,2e-05,2.57931]
[1779473178519,22.14,76658.57,0.0,-0.98677,2e-05,2.57931]
[1779473180364,22.14,76656.1,0.0,-0.98682,2e-05,2.57118]
[1779473180519,22.14,76656.1,0.0,-0.98682,2e-05,2.57118]
[1779473180611,22.14,76654.33,0.0,-0.98686,2e-05,2.5653]
[1779473183456,22.14,76654.26,0.0,-0.98686,2e-05,2.56546]
[1779473183521,22.14,76654.26,0.0,-0.98686,2e-05,2.56546]
[1779473188102,22.14,76655.56,0.0,-0.98682,2e-05,2.57093]
[1779473188270,22.14,76655.56,0.0,-0.98682,2e-05,2.57093]
[1779473188412,22.14,76655.56,0.0,-0.98682,2e-05,2.57093]
[1779473188520,22.14,76655.56,0.0,-0.98682,2e-05,2.57093]
[1779473188619,22.14,76657.24,0.0,-0.98679,2e-05,2.57689]
[1779473194151,22.14,76659.8,0.0,-0.98674,2e-05,2.58508]
[1779473194269,22.14,76659.8,0.0,-0.98674,2e-05,2.58508]
[1779473194343,22.14,76662.0,0.0,-0.98669,2e-05,2.59284]
[1779473195198,22.14,76662.0,0.0,-0.98669,2e-05,2.59284]
[1779473195274,22.14,76662.0,0.0,-0.98669,2e-05,2.59284]
[1779473199361,22.14,76663.41,0.0,-0.98666,2e-05,2.59827]
[1779473199520,22.14,76663.41,0.0,-0.98666,2e-05,2.59827]
[1779473204094,22.15,76664.66,0.0,-0.98663,2e-05,2.60326]
[1779473204275,22.15,76664.66,0.0,-0.98663,2e-05,2.60326]
[1779473204884,22.15,76664.66,0.0,-0.98663,2e-05,2.60326]
[1779473205020,22.15,76664.66,0.0,-0.98663,2e-05,2.60326]
[1779473204952,22.15,76667.08,0.0,-0.98658,2e-05,2.61178]
[1779473208510,22.15,76669.62,0.0,-0.98653,2e-05,2.62093]
[1779473208519,22.15,76669.62,0.0,-0.98653,2e-05,2.62093]
[1779473208917,22.15,76669.62,0.0,-0.98653,2e-05,2.62093]
[1779473209021,22.15,76669.62,0.0,-0.98653,2e-05,2.62093]
[1779473209019,22.15,76670.49,0.0,-0.98651,2e-05,2.62405]
[1779473209447,22.15,76672.42,0.0,-0.98647,2e-05,2.63087]
[1779473211461,22.15,76669.21,0.0,-0.98653,2e-05,2.61983]
[1779473215354,22.15,76671.01,0.0,-0.9865,2e-05,2.62636]
[1779473215528,22.15,76671.01,0.0,-0.9865,2e-05,2.62636]
[1779473221532,22.15,76670.43,0.0,-0.9865,2e-05,2.62492]
[1779473225770,22.15,76669.69,0.0,-0.98652,2e-05,2.62258]
[1779473226022,22.15,76669.69,0.0,-0.98652,2e-05,2.62258]
[1779473226040,22.15,76668.61,0.0,-0.98654,2e-05,2.6189]
[1779473226894,22.15,76668.61,0.0,-0.98654,2e-05,2.6189]
[1779473227027,22.15,76668.61,0.0,-0.98654,2e-05,2.6189]
[1779473227168,22.15,76668.99,0.0,-0.98653,2e-05,2.62031]
[1779473230727,22.15,76670.33,0.0,-0.9865,2e-05,2.62522]
[1779473230771,22.15,76670.33,0.0,-0.9865,2e-05,2.62522]
[1779473232701,22.15,76670.62,0.0,-0.98649,2e-05,2.62639]
[1779473232772,22.15,76670.62,0.0,-0.98649,2e-05,2.62639]
[1779473232844,22.15,76671.71,0.0,-0.98647,2e-05,2.63026]
[1779473234027,22.15,76671.71,0.0,-0.98647,2e-05,2.63026]
[1779473234033,22.15,76675.23,0.0,-0.9864,2e-05,2.64265]
[1779473234270,22.15,76675.23,0.0,-0.9864,2e-05,2.64265]
[1779473234626,22.15,76678.89,0.0,-0.98632,2e-05,2.65555]
[1779473239099,22.15,76680.12,0.0,-0.9863,2e-05,2.65995]
[1779473239278,22.15,76680.12,0.0,-0.9863,2e-05,2.65995]
[1779473239576,22.15,76680.12,0.0,-0.9863,2e-05,2.65995]
[1779473239772,22.15,76680.12,0.0,-0.9863,2e-05,2.65995]
[1779473239871,22.15,76680.38,0.0,-0.98629,2e-05,2.66088]
[1779473242682,22.15,76683.17,0.0,-0.98623,2e-05,2.67077]
[1779473245789,22.15,76683.74,0.0,-0.98622,2e-05,2.67283]
[1779473246023,22.15,76683.74,0.0,-0.98622,2e-05,2.67283]
[1779473246063,22.15,76683.27,0.0,-0.98623,2e-05,2.67117]
[1779473246333,22.15,76683.27,0.0,-0.98623,2e-05,2.67117]
[1779473246521,22.15,76683.27,0.0,-0.98623,2e-05,2.67117]
[1779473251029,22.15,76679.67,0.0,-0.9863,2e-05,2.65915]
[1779473251272,22.15,76679.94,0.0,-0.9863,2e-05,2.65882]
[1779473253216,22.15,76679.58,0.0,-0.98631,2e-05,2.65778]
[1779473253268,22.15,76679.58,0.0,-0.98631,2e-05,2.65778]
[1779473253760,22.15,76677.49,0.0,-0.98635,2e-05,2.65094]
[1779473254767,22.15,76674.47,0.0,-0.98641,2e-05,2.64039]
[1779473255317,22.15,76674.47,0.0,-0.98641,2e-05,2.64039]
[1779473255522,22.15,76674.47,0.0,-0.98641,2e-05,2.64039]
[1779473264092,22.15,76676.66,0.0,-0.98636,2e-05,2.64834]
[1779473264098,22.15,76676.62,0.0,-0.98636,2e-05,2.64837]
[1779473264269,22.15,76676.62,0.0,-0.98636,2e-05,2.64837]
[1779473264478,22.15,76676.62,0.0,-0.98636,2e-05,2.64837]
[1779473264837,22.15,76676.24,0.0,-0.98637,2e-05,2.64708]
[1779473265683,22.15,76676.24,0.0,-0.98637,2e-05,2.64708]
[1779473265778,22.15,76676.24,0.0,-0.98637,2e-05,2.64708]
[1779473269265,22.15,76678.4,0.0,-0.98633,2e-05,2.65483]
[1779473269521,22.15,76678.4,0.0,-0.98633,2e-05,2.65483]
[1779473271014,22.15,76679.61,0.0,-0.9863,2e-05,2.65912]
[1779473271115,22.15,76679.47,0.0,-0.9863,2e-05,2.65865]
[1779473271269,22.15,76679.47,0.0,-0.9863,2e-05,2.65865]
[1779473271337,22.15,76679.47,0.0,-0.9863,2e-05,2.65867]
[1779473276923,22.15,76682.73,0.0,-0.98623,2e-05,2.67028]
[1779473278937,22.15,76683.49,0.0,-0.98622,2e-05,2.67303]
[1779473279019,22.15,76683.49,0.0,-0.98622,2e-05,2.67303]
[1779473284682,22.15,76683.27,0.0,-0.98622,2e-05,2.67237]
[1779473287447,22.15,76683.01,0.0,-0.98623,2e-05,2.67147]
[1779473288005,22.15,76680.7,0.0,-0.98627,2e-05,2.66334]
[1779473289227,22.15,76679.76,0.0,-0.98629,2e-05,2.66005]
[1779473289270,22.15,76679.76,0.0,-0.98629,2e-05,2.66005]
[1779473295051,22.16,76678.26,0.0,-0.98632,2e-05,2.655]
[1779473299751,22.16,76678.32,0.0,-0.98632,2e-05,2.65536]
[1779473299769,22.16,76678.32,0.0,-0.98632,2e-05,2.65536]
[1779473305122,22.16,76678.23,0.0,-0.98632,2e-05,2.65528]
[1779473310495,22.16,76678.3,0.0,-0.98632,2e-05,2.65567]
[1779473311917,22.16,76678.34,0.0,-0.98633,2e-05,2.65436]
[1779473312033,22.16,76678.34,0.0,-0.98633,2e-05,2.65436]
[1779473313773,22.16,76678.82,0.0,-0.98632,2e-05,2.65609]
[1779473313872,22.16,76679.08,0.0,-0.98631,2e-05,2.65707]
[1779473320093,22.16,76679.42,0.0,-0.9863,2e-05,2.65839]
[1779473330298,22.16,76678.74,0.0,-0.98631,2e-05,2.6564]
[1779473332046,22.16,76678.74,0.0,-0.98631,2e-05,2.6564]
[1779473332278,22.16,76678.15,0.0,-0.98633,2e-05,2.65436]
[1779473334450,22.16,76677.05,0.0,-0.98635,2e-05,2.65057]
[1779473334517,22.16,76677.05,0.0,-0.98635,2e-05,2.65057]
[1779473334542,22.16,76676.21,0.0,-0.98637,2e-05,2.64767]
[1779473336340,22.16,76670.18,0.0,-0.98649,2e-05,2.62666]
[1779473338520,22.16,76666.48,0.0,-0.98657,2e-05,2.61387]
[1779473338778,22.16,76666.48,0.0,-0.98657,2e-05,2.61387]
[1779473339816,22.16,76664.63,0.0,-0.9866,2e-05,2.60755]
[1779473340028,22.16,76664.63,0.0,-0.9866,2e-05,2.60755]
[1779473340055,22.16,76664.66,0.0,-0.9866,2e-05,2.60777]
[1779473345403,22.16,76666.0,0.0,-0.98657,2e-05,2.61315]
[1779473347458,22.16,76668.78,0.0,-0.98651,2e-05,2.62292]
[1779473347519,22.16,76668.78,0.0,-0.98651,2e-05,2.62292]
[1779473349643,22.16,76668.57,0.0,-0.98652,2e-05,2.62235]
[1779473349772,22.16,76668.57,0.0,-0.98652,2e-05,2.62235]
[1779473349873,22.16,76668.54,0.0,-0.98652,2e-05,2.62232]
[1779473355473,22.16,76667.24,0.0,-0.98654,2e-05,2.6183]
[1779473358983,22.16,76667.36,0.0,-0.98654,2e-05,2.61888]
[1779473359019,22.16,76667.36,0.0,-0.98654,2e-05,2.61888]
[1779473364536,22.16,76668.13,0.0,-0.98652,2e-05,2.62206]
[1779473365671,22.16,76668.13,0.0,-0.98652,2e-05,2.62206]
[1779473365769,22.16,76668.13,0.0,-0.98652,2e-05,2.62206]
[1779473365870,22.16,76668.33,0.0,-0.98651,2e-05,2.62282]
[1779473368921,22.16,76668.31,0.0,-0.98651,2e-05,2.62288]
[1779473369020,22.16,76668.31,0.0,-0.98651,2e-05,2.62288]
[1779473374607,22.16,76673.84,0.0,-0.9864,2e-05,2.64099]
[1779473378980,22.16,76675.33,0.0,-0.98637,2e-05,2.6463]
[1779473379020,22.16,76675.33,0.0,-0.98637,2e-05,2.6463]
[1779473379029,22.16,76679.91,0.0,-0.98628,2e-05,2.66243]
[1779473381532,22.16,76680.2,0.0,-0.98627,2e-05,2.66343]
[1779473381775,22.16,76680.2,0.0,-0.98627,2e-05,2.66343]
[1779473381776,22.16,76678.52,0.0,-0.98631,2e-05,2.6575]
[1779473385085,22.16,76677.38,0.0,-0.98633,2e-05,2.65351]
[1779473385271,22.16,76677.24,0.0,-0.98633,2e-05,2.65303]
[1779473385687,22.16,76672.17,0.0,-0.98644,2e-05,2.63527]
[1779473388663,22.16,76671.73,0.0,-0.98645,2e-05,2.63383]
[1779473388770,22.16,76671.73,0.0,-0.98645,2e-05,2.63383]
[1779473388870,22.16,76671.12,0.0,-0.98646,2e-05,2.63174]
[1779473390463,22.16,76670.26,0.0,-0.98648,2e-05,2.62879]
[1779473390529,22.16,76670.26,0.0,-0.98648,2e-05,2.62879]
[1779473390722,22.16,76665.82,0.0,-0.98657,2e-05,2.61339]
[1779473393041,22.16,76664.71,0.0,-0.98659,2e-05,2.60962]
[1779473393063,22.16,76664.71,0.0,-0.98659,2e-05,2.60962]
[1779473393143,22.16,76657.92,0.0,-0.98673,2e-05,2.58623]
[1779473394800,22.16,76656.68,0.0,-0.98675,2e-05,2.58209]
[1779473395021,22.16,76656.68,0.0,-0.98675,2e-05,2.58209]
[1779473395123,22.16,76655.56,0.0,-0.98677,2e-05,2.57837]
[1779473400792,22.17,76654.63,0.0,-0.98679,2e-05,2.57608]
[1779473401799,22.17,76650.19,0.0,-0.98687,2e-05,2.56103]
[1779473403619,22.17,76649.79,0.0,-0.98688,2e-05,2.55985]
[1779473403770,22.17,76649.79,0.0,-0.98688,2e-05,2.55985]
[1779473405588,22.17,76649.85,0.0,-0.98688,2e-05,2.56044]
[1779473405769,22.17,76649.85,0.0,-0.98688,2e-05,2.56044]
[1779473405801,22.17,76649.85,0.0,-0.98688,2e-05,2.56063]
[1779473408690,22.17,76653.42,0.0,-0.9868,2e-05,2.57325]
[1779473414736,22.17,76657.51,0.0,-0.98671,2e-05,2.58835]
[1779473414769,22.17,76657.51,0.0,-0.98671,2e-05,2.58835]
[1779473414891,22.17,76662.61,0.0,-0.98661,2e-05,2.60612]
[1779473415897,22.17,76668.17,0.0,-0.98649,2e-05,2.62556]
[1779473417911,22.17,76671.58,0.0,-0.98642,2e-05,2.63761]
[1779473421940,22.17,76675.79,0.0,-0.98634,2e-05,2.65254]
[1779473426975,22.17,76677.49,0.0,-0.9863,2e-05,2.65864]
[1779473429997,22.17,76684.11,0.0,-0.98616,2e-05,2.68206]
[1779473435032,22.17,76686.02,0.0,-0.98613,2e-05,2.68716]
[1779473439191,22.17,76686.17,0.0,-0.98613,2e-05,2.68762]
[1779473439771,22.17,76687.79,0.0,-0.98609,2e-05,2.69335]
[1779473445109,22.17,76691.55,0.0,-0.98602,2e-05,2.70558]
[1779473450213,22.17,76691.17,0.0,-0.98603,2e-05,2.70354]
[1779473450273,22.17,76691.17,0.0,-0.98603,2e-05,2.70354]
[1779473450273,22.17,76691.26,0.0,-0.98603,2e-05,2.7038]
[1779473456194,22.16,76689.88,0.0,-0.98608,2e-05,2.69585]
[1779473456620,22.16,76689.88,0.0,-0.98608,2e-05,2.69585]
[1779473457199,22.16,76684.95,0.0,-0.98618,2e-05,2.67831]
[1779473460220,22.16,76680.55,0.0,-0.98627,2e-05,2.66274]
[1779473460537,22.16,76680.55,0.0,-0.98627,2e-05,2.66274]
[1779473460769,22.16,76680.55,0.0,-0.98627,2e-05,2.66274]
[1779473461227,22.16,76678.7,0.0,-0.98631,2e-05,2.65624]
[1779473466262,22.16,76681.51,0.0,-0.98625,2e-05,2.66631]
[1779473471298,22.16,76679.51,0.0,-0.98629,2e-05,2.6594]
[1779473473000,22.16,76679.59,0.0,-0.98629,2e-05,2.65972]
[1779473473771,22.16,76678.42,0.0,-0.98632,2e-05,2.65564]
[1779473479353,22.16,76675.78,0.0,-0.98637,2e-05,2.64667]
[1779473482735,22.16,76673.87,0.0,-0.98641,2e-05,2.64009]
[1779473482770,22.16,76673.87,0.0,-0.98641,2e-05,2.64009]
[1779473483119,22.16,76672.07,0.0,-0.98644,2e-05,2.63391]
[1779473485768,22.16,76673.2,0.0,-0.98642,2e-05,2.63794]
[1779473493451,22.17,76673.41,0.0,-0.98642,2e-05,2.63784]
[1779473498486,22.17,76673.6,0.0,-0.98641,2e-05,2.63885]
[1779473500846,22.17,76673.57,0.0,-0.98641,2e-05,2.63882]
[1779473500998,22.17,76673.57,0.0,-0.98641,2e-05,2.63882]
[1779473501018,22.17,76673.57,0.0,-0.98641,2e-05,2.63882]
[1779473501100,22.17,76673.55,0.0,-0.98641,2e-05,2.63881]
[1779473504528,22.17,76666.89,0.0,-0.98655,2e-05,2.61585]
[1779473506007,22.17,76666.89,0.0,-0.98655,2e-05,2.61585]
[1779473506020,22.17,76666.89,0.0,-0.98655,2e-05,2.61585]
[1779473506113,22.17,76666.89,0.0,-0.98655,2e-05,2.61585]
[1779473506269,22.17,76666.89,0.0,-0.98655,2e-05,2.61585]
[1779473506215,22.17,76665.99,0.0,-0.98657,2e-05,2.61282]
[1779473513591,22.17,76670.17,0.0,-0.98648,2e-05,2.62816]
[1779473515026,22.17,76670.17,0.0,-0.98648,2e-05,2.62816]
[1779473515270,22.17,76670.17,0.0,-0.98648,2e-05,2.62816]
[1779473515351,22.17,76670.17,0.0,-0.98648,2e-05,2.62816]
[1779473515371,22.17,76674.29,0.0,-0.98639,2e-05,2.64264]
[1779473515518,22.17,76674.29,0.0,-0.98639,2e-05,2.64264]
[1779473516611,22.17,76681.04,0.0,-0.98625,2e-05,2.66646]
[1779473518184,22.17,76681.04,0.0,-0.98625,2e-05,2.66646]
[1779473518237,22.17,76681.04,0.0,-0.98625,2e-05,2.66646]
[1779473518268,22.17,76681.04,0.0,-0.98625,2e-05,2.66646]
[1779473518330,22.17,76682.13,0.0,-0.98623,2e-05,2.67032]
[1779473524074,22.17,76685.97,0.0,-0.98615,2e-05,2.68387]
[1779473524082,22.17,76685.97,0.0,-0.98615,2e-05,2.68387]
[1779473524271,22.17,76685.97,0.0,-0.98615,2e-05,2.68387]
[1779473524369,22.17,76685.42,0.0,-0.98616,2e-05,2.6819]
[1779473529703,22.17,76689.39,0.0,-0.98608,2e-05,2.69584]
[1779473532724,22.17,76690.6,0.0,-0.98605,2e-05,2.70006]
[1779473532771,22.17,76690.6,0.0,-0.98605,2e-05,2.70006]
[1779473532773,22.17,76690.6,0.0,-0.98605,2e-05,2.70006]
[1779473533020,22.17,76690.6,0.0,-0.98605,2e-05,2.70006]
[1779473533121,22.17,76694.22,0.0,-0.98597,2e-05,2.71293]
[1779473538170,22.17,76694.6,0.0,-0.98597,2e-05,2.71399]
[1779473540965,22.16,76696.02,0.0,-0.98595,2e-05,2.71735]
[1779473541022,22.16,76696.02,0.0,-0.98595,2e-05,2.71735]
[1779473541022,22.16,76696.02,0.0,-0.98595,2e-05,2.71735]
[1779473541269,22.16,76696.02,0.0,-0.98595,2e-05,2.71735]
[1779473541371,22.16,76696.11,0.0,-0.98595,2e-05,2.71684]
[1779473545320,22.16,76694.67,0.0,-0.98599,2e-05,2.71072]
[1779473545404,22.16,76693.07,0.0,-0.98602,2e-05,2.70493]
[1779473545520,22.16,76693.07,0.0,-0.98602,2e-05,2.70493]
[1779473545815,22.16,76693.8,0.0,-0.98601,2e-05,2.70748]
[1779473550850,22.16,76694.31,0.0,-0.986,2e-05,2.70896]
[1779473555885,22.16,76694.05,0.0,-0.98601,2e-05,2.70617]
[1779473560572,22.16,76694.14,0.0,-0.98601,2e-05,2.70627]
[1779473560580,22.16,76694.14,0.0,-0.98601,2e-05,2.70627]
[1779473560769,22.16,76694.14,0.0,-0.98601,2e-05,2.70627]
[1779473560920,22.16,76694.03,0.0,-0.98602,2e-05,2.70583]
[1779473565955,22.16,76694.97,0.0,-0.986,2e-05,2.70893]
[1779473567576,22.16,76694.76,0.0,-0.986,2e-05,2.70812]
[1779473567769,22.16,76694.76,0.0,-0.986,2e-05,2.70812]
[1779473568037,22.16,76694.76,0.0,-0.986,2e-05,2.70812]
[1779473568270,22.16,76694.76,0.0,-0.986,2e-05,2.70812]
[1779473568372,22.16,76695.02,0.0,-0.986,2e-05,2.709]
[1779473569984,22.16,76689.66,0.0,-0.98611,2e-05,2.68981]
[1779473575024,22.16,76690.19,0.0,-0.9861,2e-05,2.69158]
[1779473576780,22.16,76689.88,0.0,-0.98611,2e-05,2.69045]
[1779473577037,22.16,76689.88,0.0,-0.98611,2e-05,2.69045]
[1779473578301,22.16,76686.74,0.0,-0.98617,2e-05,2.67927]
[1779473578402,22.16,76683.91,0.0,-0.98623,2e-05,2.66925]
[1779473578523,22.16,76683.91,0.0,-0.98623,2e-05,2.66925]
[1779473582078,22.16,76678.88,0.0,-0.98634,2e-05,2.65158]
[1779473583457,22.16,76677.27,0.0,-0.98637,2e-05,2.64597]
[1779473583520,22.16,76677.27,0.0,-0.98637,2e-05,2.64597]
[1779473589127,22.16,76679.74,0.0,-0.98632,2e-05,2.65498]
[1779473590984,22.16,76682.59,0.0,-0.98626,2e-05,2.66506]
[1779473591023,22.16,76682.59,0.0,-0.98626,2e-05,2.66506]
[1779473591050,22.16,76682.59,0.0,-0.98626,2e-05,2.66506]
[1779473591269,22.16,76682.59,0.0,-0.98626,2e-05,2.66506]
[1779473591370,22.16,76684.33,0.0,-0.98622,2e-05,2.67123]
[1779473595583,22.16,76686.27,0.0,-0.98618,2e-05,2.67811]
[1779473595590,22.16,76686.27,0.0,-0.98618,2e-05,2.67811]
[1779473595771,22.16,76686.27,0.0,-0.98618,2e-05,2.67811]
[1779473596176,22.16,76687.0,0.0,-0.98616,2e-05,2.68068]
[1779473600205,22.16,76692.24,0.0,-0.98605,2e-05,2.69924]
[1779473601947,22.16,76693.27,0.0,-0.98603,2e-05,2.70285]
[1779473602020,22.16,76693.27,0.0,-0.98603,2e-05,2.70285]
[1779473602026,22.16,76693.27,0.0,-0.98603,2e-05,2.70285]
[1779473602270,22.16,76693.27,0.0,-0.98603,2e-05,2.70285]
[1779473602273,22.16,76694.56,0.0,-0.98601,2e-05,2.7074]
[1779473605022,22.16,76694.89,0.0,-0.986,2e-05,2.70844]
[1779473610277,22.16,76693.95,0.0,-0.98602,2e-05,2.70465]
[1779473611053,22.16,76693.95,0.0,-0.98602,2e-05,2.70465]
[1779473611135,22.16,76693.95,0.0,-0.98602,2e-05,2.70465]
[1779473611268,22.16,76693.95,0.0,-0.98602,2e-05,2.70465]
[1779473611284,22.16,76694.35,0.0,-0.98602,2e-05,2.70447]
[1779473617326,22.16,76694.69,0.0,-0.98602,2e-05,2.7053]
[1779473619522,22.16,76694.47,0.0,-0.98602,2e-05,2.70438]
[1779473619599,22.16,76694.47,0.0,-0.98602,2e-05,2.70438]
[1779473619768,22.16,76694.47,0.0,-0.98602,2e-05,2.70438]
[1779473620347,22.16,76694.6,0.0,-0.98602,2e-05,2.70478]
[1779473625382,22.16,76694.64,0.0,-0.98602,2e-05,2.7046]
[1779473633438,22.16,76694.76,0.0,-0.98602,2e-05,2.70449]
[1779473634620,22.16,76694.8,0.0,-0.98602,2e-05,2.70457]
[1779473634770,22.16,76694.8,0.0,-0.98602,2e-05,2.70457]
[1779473640487,22.15,76703.49,0.0,-0.98584,2e-05,2.73534]
[1779473641494,22.15,76707.82,0.0,-0.98575,2e-05,2.7509]
[1779473642401,22.15,76707.82,0.0,-0.98575,2e-05,2.7509]
[1779473642456,22.15,76707.82,0.0,-0.98575,2e-05,2.7509]
[1779473642501,22.15,76708.85,0.0,-0.98573,2e-05,2.75347]
[1779473642519,22.15,76708.85,0.0,-0.98573,2e-05,2.75347]
[1779473642621,22.15,76708.85,0.0,-0.98574,2e-05,2.75209]
[1779473648245,22.15,76708.03,0.0,-0.98577,2e-05,2.74647]
[1779473648271,22.15,76708.03,0.0,-0.98577,2e-05,2.74647]
[1779473653822,22.14,76709.29,0.0,-0.98578,2e-05,2.74495]
[1779473654019,22.14,76709.29,0.0,-0.98578,2e-05,2.74495]
[1779473654022,22.14,76709.08,0.0,-0.98579,2e-05,2.74398]
[1779473656085,22.14,76710.81,0.0,-0.98575,2e-05,2.75013]
[1779473656269,22.14,76710.81,0.0,-0.98575,2e-05,2.75013]
[1779473661471,22.13,76713.16,0.0,-0.98573,2e-05,2.75371]
[1779473661516,22.13,76713.79,0.0,-0.98572,2e-05,2.75588]
[1779473662641,22.13,76720.84,0.0,-0.98557,2e-05,2.78132]
[1779473663925,22.13,76720.84,0.0,-0.98557,2e-05,2.78132]
[1779473664019,22.13,76720.84,0.0,-0.98557,2e-05,2.78132]
[1779473668449,22.13,76726.16,0.0,-0.98545,2e-05,2.80011]
[1779473668506,22.13,76726.16,0.0,-0.98545,2e-05,2.80011]
[1779473668520,22.13,76726.16,0.0,-0.98545,2e-05,2.80011]
[1779473668683,22.12,76728.08,0.0,-0.98541,2e-05,2.80679]
[1779473674165,22.12,76729.78,0.0,-0.98539,2e-05,2.81062]
[1779473674214,22.12,76729.78,0.0,-0.98539,2e-05,2.81062]
[1779473674273,22.12,76729.78,0.0,-0.98539,2e-05,2.81062]
[1779473674315,22.12,76729.34,0.0,-0.9854,2e-05,2.80878]
[1779473680375,22.12,76729.73,0.0,-0.9854,2e-05,2.80916]
[1779473686047,22.12,76731.27,0.0,-0.98537,2e-05,2.81358]
[1779473686107,22.12,76731.27,0.0,-0.98537,2e-05,2.81358]
[1779473686269,22.12,76731.27,0.0,-0.98537,2e-05,2.81358]
[1779473686316,22.12,76731.27,0.0,-0.98537,2e-05,2.81336]
[1779473691584,22.12,76731.65,0.0,-0.98537,2e-05,2.81369]
[1779473692639,22.12,76732.88,0.0,-0.98535,2e-05,2.81801]
[1779473692768,22.12,76732.88,0.0,-0.98535,2e-05,2.81801]
[1779473692968,22.12,76732.88,0.0,-0.98535,2e-05,2.81801]
[1779473693021,22.12,76732.88,0.0,-0.98535,2e-05,2.81801]
[1779473693069,22.12,76735.63,0.0,-0.98529,2e-05,2.82797]
[1779473698894,22.11,76737.51,0.0,-0.98525,2e-05,2.83351]
[1779473700867,22.11,76737.74,0.0,-0.98525,2e-05,2.83412]
[1779473701023,22.11,76737.74,0.0,-0.98525,2e-05,2.83412]
[1779473706949,22.11,76733.45,0.0,-0.98535,2e-05,2.81671]
[1779473711220,22.11,76733.43,0.0,-0.98536,2e-05,2.81601]
[1779473711270,22.11,76733.43,0.0,-0.98536,2e-05,2.81601]
[1779473711418,22.11,76733.43,0.0,-0.98536,2e-05,2.81601]
[1779473711520,22.11,76733.43,0.0,-0.98536,2e-05,2.81601]
[1779473711571,22.11,76734.18,0.0,-0.98534,2e-05,2.81858]
[1779473717020,22.11,76734.6,0.0,-0.98534,2e-05,2.81888]
[1779473718843,22.11,76736.86,0.0,-0.98529,2e-05,2.82703]
[1779473719019,22.11,76736.86,0.0,-0.98529,2e-05,2.82703]
[1779473719038,22.11,76741.3,0.0,-0.98519,2e-05,2.8433]
[1779473723065,22.11,76745.81,0.0,-0.9851,2e-05,2.8591]
[1779473724098,22.11,76745.81,0.0,-0.9851,2e-05,2.8591]
[1779473724146,22.11,76745.81,0.0,-0.9851,2e-05,2.8591]
[1779473724272,22.11,76745.81,0.0,-0.9851,2e-05,2.8591]
[1779473724298,22.1,76746.34,0.0,-0.98509,2e-05,2.86081]
[1779473730117,22.1,76744.91,0.0,-0.98513,2e-05,2.85389]
[1779473732131,22.1,76739.82,0.0,-0.98526,2e-05,2.83284]
[1779473733687,22.1,76736.35,0.0,-0.98533,2e-05,2.81976]
[1779473733769,22.1,76736.35,0.0,-0.98533,2e-05,2.81976]
[1779473733861,22.1,76736.35,0.0,-0.98533,2e-05,2.81976]
[1779473734021,22.1,76736.35,0.0,-0.98533,2e-05,2.81976]
[1779473734145,22.1,76735.14,0.0,-0.98536,2e-05,2.8151]
[1779473738173,22.1,76731.54,0.0,-0.98545,2e-05,2.80109]
[1779473739252,22.1,76731.54,0.0,-0.98545,2e-05,2.80109]
[1779473739269,22.1,76731.54,0.0,-0.98545,2e-05,2.80109]
[1779473741083,22.1,76727.25,0.0,-0.98554,2e-05,2.78503]
[1779473741269,22.1,76727.25,0.0,-0.98554,2e-05,2.78503]
[1779473741324,22.1,76724.47,0.0,-0.9856,2e-05,2.77473]
[1779473744251,22.1,76723.87,0.0,-0.98562,2e-05,2.77231]
[1779473744269,22.1,76723.87,0.0,-0.98562,2e-05,2.77231]
[1779473744346,22.1,76733.25,0.0,-0.98541,2e-05,2.8066]
[1779473745222,22.1,76735.29,0.0,-0.98537,2e-05,2.81395]
[1779473750289,22.1,76734.85,0.0,-0.98538,2e-05,2.81158]
[1779473750528,22.1,76734.85,0.0,-0.98538,2e-05,2.81158]
[1779473750370,22.1,76730.94,0.0,-0.98547,2e-05,2.79699]
[1779473750634,22.1,76730.94,0.0,-0.98547,2e-05,2.79699]
[1779473750768,22.1,76730.94,0.0,-0.98547,2e-05,2.79699]
[1779473751266,22.1,76729.99,0.0,-0.98549,2e-05,2.79333]
[1779473756301,22.1,76729.19,0.0,-0.98551,2e-05,2.78962]
[1779473760080,22.09,76729.08,0.0,-0.98552,2e-05,2.78877]
[1779473760269,22.09,76729.08,0.0,-0.98552,2e-05,2.78877]
[1779473760307,22.09,76729.08,0.0,-0.98552,2e-05,2.78877]
[1779473760520,22.09,76729.08,0.0,-0.98552,2e-05,2.78877]
[1779473760564,22.09,76730.22,0.0,-0.9855,2e-05,2.79281]
[1779473767386,22.09,76731.19,0.0,-0.98548,2e-05,2.79526]
[1779473767926,22.09,76731.19,0.0,-0.98548,2e-05,2.79526]
[1779473768018,22.09,76731.19,0.0,-0.98548,2e-05,2.79526]
[1779473771830,22.09,76732.5,0.0,-0.98546,2e-05,2.79944]
[1779473771893,22.09,76732.5,0.0,-0.98546,2e-05,2.79944]
[1779473772025,22.09,76732.5,0.0,-0.98546,2e-05,2.79944]
[1779473772422,22.09,76733.46,0.0,-0.98544,2e-05,2.80281]
[1779473776630,22.09,76734.98,0.0,-0.98541,2e-05,2.80788]
[1779473776450,22.09,76739.78,0.0,-0.9853,2e-05,2.82545]
[1779473776727,22.09,76739.78,0.0,-0.9853,2e-05,2.82545]
[1779473776769,22.09,76739.78,0.0,-0.9853,2e-05,2.82545]
[1779473777457,22.09,76740.87,0.0,-0.98528,2e-05,2.82928]
[1779473779471,22.09,76745.13,0.0,-0.98519,2e-05,2.84468]
[1779473781485,22.09,76751.36,0.0,-0.98505,2e-05,2.86748]
[1779473782413,22.09,76751.36,0.0,-0.98505,2e-05,2.86748]
[1779473782519,22.09,76751.36,0.0,-0.98505,2e-05,2.86748]
[1779473783500,22.09,76757.75,0.0,-0.98491,2e-05,2.89094]
[1779473784169,22.09,76757.75,0.0,-0.98491,2e-05,2.89094]
[1779473784189,22.09,76757.75,0.0,-0.98491,2e-05,2.89094]
[1779473784507,22.09,76759.23,0.0,-0.98488,2e-05,2.89621]
[1779473784995,22.09,76759.23,0.0,-0.98488,2e-05,2.89621]
[1779473785019,22.09,76759.23,0.0,-0.98488,2e-05,2.89621]
[1779473788535,22.08,76766.59,0.0,-0.98472,2e-05,2.92274]
[1779473790549,22.08,76770.0,0.0,-0.98464,2e-05,2.93497]
[1779473791929,22.08,76770.84,0.0,-0.98463,2e-05,2.93614]
[1779473792018,22.08,76770.84,0.0,-0.98463,2e-05,2.93614]
[1779473792563,22.08,76771.32,0.0,-0.98463,2e-05,2.93758]
[1779473797598,22.08,76773.2,0.0,-0.98459,2e-05,2.94275]
[1779473797770,22.08,76773.2,0.0,-0.98459,2e-05,2.94275]
[1779473803640,22.07,76776.4,0.0,-0.98454,2e-05,2.95252]
[1779473803758,22.07,76776.4,0.0,-0.98454,2e-05,2.95252]
[1779473803770,22.07,76776.4,0.0,-0.98454,2e-05,2.95252]
[1779473804647,22.07,76780.7,0.0,-0.98444,2e-05,2.96863]
[1779473806276,22.07,76782.26,0.0,-0.9844,2e-05,2.97422]
[1779473806519,22.07,76782.26,0.0,-0.9844,2e-05,2.97422]
[1779473810464,22.07,76783.52,0.0,-0.98438,2e-05,2.97768]
[1779473810519,22.07,76783.52,0.0,-0.98438,2e-05,2.97768]
[1779473813712,22.05,76779.78,0.0,-0.98456,2e-05,2.94864]
[1779473814769,22.05,76779.78,0.0,-0.98456,2e-05,2.94864]
[1779473815646,22.05,76779.78,0.0,-0.98456,2e-05,2.94864]
[1779473814848,22.04,76779.48,0.0,-0.9846,2e-05,2.94269]
[1779473815773,22.04,76779.48,0.0,-0.9846,2e-05,2.94269]
[1779473821773,22.04,76776.9,0.0,-0.98467,2e-05,2.92999]
[1779473822832,22.04,76776.9,0.0,-0.98467,2e-05,2.92999]
[1779473823019,22.04,76776.9,0.0,-0.98467,2e-05,2.92999]
[1779473823121,22.04,76773.14,0.0,-0.98476,2e-05,2.91526]
[1779473824192,22.04,76773.14,0.0,-0.98476,2e-05,2.91526]
[1779473824272,22.04,76773.14,0.0,-0.98476,2e-05,2.91526]
[1779473829830,22.03,76775.5,0.0,-0.98472,2e-05,2.92165]
[1779473835589,22.03,76775.09,0.0,-0.98474,2e-05,2.91895]
[1779473835654,22.03,76775.93,0.0,-0.98472,2e-05,2.92141]
[1779473835769,22.03,76775.93,0.0,-0.98472,2e-05,2.92141]
[1779473835872,22.03,76775.29,0.0,-0.98474,2e-05,2.91859]
[1779473836938,22.03,76775.29,0.0,-0.98474,2e-05,2.91859]
[1779473837019,22.03,76775.29,0.0,-0.98474,2e-05,2.91859]
[1779473839299,22.03,76775.38,0.0,-0.98474,2e-05,2.91817]
[1779473839520,22.03,76775.38,0.0,-0.98474,2e-05,2.91817]
[1779473839605,22.03,76783.29,0.0,-0.98456,2e-05,2.94807]
[1779473839900,22.02,76783.44,0.0,-0.98459,2e-05,2.94439]
[1779473843677,22.01,76783.55,0.0,-0.98463,2e-05,2.93654]
[1779473843686,22.0,76783.55,0.0,-0.98464,2e-05,2.93614]
[1779473843770,22.0,76783.55,0.0,-0.98464,2e-05,2.93614]
[1779473843929,22.0,76782.57,0.0,-0.98466,2e-05,2.93198]
[1779473845566,22.0,76782.57,0.0,-0.98466,2e-05,2.93198]
[1779473845570,22.0,76779.72,0.0,-0.98473,2e-05,2.92069]
[1779473845769,22.0,76779.72,0.0,-0.98473,2e-05,2.92069]
[1779473850117,22.0,76782.65,0.0,-0.98467,2e-05,2.93039]
[1779473850270,22.0,76782.65,0.0,-0.98467,2e-05,2.93039]
[1779473850571,22.0,76782.65,0.0,-0.98467,2e-05,2.93039]
[1779473850616,22.0,76783.37,0.0,-0.98466,2e-05,2.93276]
[1779473850769,22.0,76783.37,0.0,-0.98466,2e-05,2.93276]
[1779473850978,22.0,76782.84,0.0,-0.98467,2e-05,2.93033]
[1779473856013,22.0,76780.77,0.0,-0.98474,2e-05,2.91891]
[1779473857418,22.0,76780.77,0.0,-0.98474,2e-05,2.91891]
[1779473857522,22.0,76780.77,0.0,-0.98474,2e-05,2.91891]
[1779473863271,21.99,76780.97,0.0,-0.98475,2e-05,2.91746]
[1779473863519,21.99,76780.97,0.0,-0.98475,2e-05,2.91746]
[1779473863556,21.99,76781.91,0.0,-0.98473,2e-05,2.92069]
[1779473864444,21.99,76781.91,0.0,-0.98473,2e-05,2.92069]
[1779473864521,21.99,76781.91,0.0,-0.98473,2e-05,2.92069]
[1779473864620,21.99,76785.02,0.0,-0.98466,2e-05,2.93221]
[1779473867090,21.98,76789.49,0.0,-0.98458,2e-05,2.94459]
[1779473868582,21.98,76789.49,0.0,-0.98458,2e-05,2.94459]
[1779473868681,21.98,76789.49,0.0,-0.98458,2e-05,2.94459]
[1779473868713,21.98,76791.33,0.0,-0.98454,2e-05,2.95126]
[1779473868770,21.98,76791.33,0.0,-0.98454,2e-05,2.95126]
[1779473869105,21.98,76792.08,0.0,-0.98453,2e-05,2.95373]
[1779473874142,21.98,76796.04,0.0,-0.98445,2e-05,2.96689]
[1779473875680,21.98,76796.04,0.0,-0.98445,2e-05,2.96689]
[1779473877163,21.98,76791.11,0.0,-0.98457,2e-05,2.94654]
[1779473878170,21.98,76784.18,0.0,-0.98474,2e-05,2.91955]
[1779473879085,21.98,76784.18,0.0,-0.98474,2e-05,2.91955]
[1779473879272,21.98,76784.18,0.0,-0.98474,2e-05,2.91955]
[1779473884650,21.97,76784.29,0.0,-0.98474,2e-05,2.91821]
[1779473890254,21.97,76784.41,0.0,-0.98476,2e-05,2.9162]
[1779473891450,21.97,76784.41,0.0,-0.98476,2e-05,2.9162]
[1779473891491,21.97,76780.15,0.0,-0.98486,2e-05,2.89962]
[1779473893275,21.97,76782.49,0.0,-0.98481,2e-05,2.9079]
[1779473893775,21.97,76782.49,0.0,-0.98481,2e-05,2.9079]
[1779473894323,21.97,76782.49,0.0,-0.98481,2e-05,2.9079]
[1779473894521,21.97,76782.49,0.0,-0.98481,2e-05,2.9079]
[1779473894559,21.97,76783.87,0.0,-0.98478,2e-05,2.91282]
[1779473900148,21.97,76784.26,0.0,-0.98478,2e-05,2.91258]
[1779473904244,21.96,76780.33,0.0,-0.98488,2e-05,2.89624]
[1779473904271,21.96,76780.33,0.0,-0.98488,2e-05,2.89624]
[1779473905499,21.96,76778.55,0.0,-0.98492,2e-05,2.88917]
[1779473905520,21.96,76778.55,0.0,-0.98492,2e-05,2.88917]
[1779473905600,21.96,76778.36,0.0,-0.98493,2e-05,2.88814]
[1779473911708,21.96,76776.18,0.0,-0.98498,2e-05,2.87837]
[1779473911770,21.96,76776.18,0.0,-0.98498,2e-05,2.87837]
[1779473915409,21.96,76779.36,0.0,-0.98493,2e-05,2.88761]
[1779473915521,21.96,76779.36,0.0,-0.98493,2e-05,2.88761]
[1779473916601,21.96,76780.38,0.0,-0.98491,2e-05,2.89117]
[1779473916768,21.96,76780.38,0.0,-0.98491,2e-05,2.89117]
[1779473916619,21.96,76781.53,0.0,-0.98488,2e-05,2.89523]
[1779473919457,21.96,76787.05,0.0,-0.98476,2e-05,2.91525]
[1779473919888,21.96,76787.05,0.0,-0.98476,2e-05,2.91525]
[1779473920027,21.96,76787.05,0.0,-0.98476,2e-05,2.91525]
[1779473926017,21.95,76782.57,0.0,-0.98488,2e-05,2.89605]
[1779473926275,21.95,76782.57,0.0,-0.98488,2e-05,2.89605]
[1779473926520,21.95,76782.57,0.0,-0.98488,2e-05,2.89605]
[1779473926621,21.95,76782.36,0.0,-0.98488,2e-05,2.89493]
[1779473932550,21.95,76782.44,0.0,-0.98489,2e-05,2.89333]
[1779473937585,21.95,76787.12,0.0,-0.9848,2e-05,2.90953]
[1779473937884,21.95,76787.12,0.0,-0.9848,2e-05,2.90953]
[1779473937922,21.95,76787.12,0.0,-0.9848,2e-05,2.90953]
[1779473938023,21.95,76787.12,0.0,-0.9848,2e-05,2.90953]
[1779473938896,21.95,76787.5,0.0,-0.98479,2e-05,2.91064]
[1779473939024,21.95,76787.5,0.0,-0.98479,2e-05,2.91064]
[1779473939600,21.94,76787.31,0.0,-0.9848,2e-05,2.90957]
[1779473943391,21.94,76783.77,0.0,-0.98488,2e-05,2.89509]
[1779473943519,21.94,76783.77,0.0,-0.98488,2e-05,2.89509]
[1779473947937,21.94,76787.22,0.0,-0.98481,2e-05,2.90662]
[1779473948023,21.94,76787.22,0.0,-0.98481,2e-05,2.90662]
[1779473951663,21.94,76788.21,0.0,-0.9848,2e-05,2.90939]
[1779473951768,21.94,76788.21,0.0,-0.9848,2e-05,2.90939]
[1779473951799,21.94,76788.81,0.0,-0.98479,2e-05,2.91134]
[1779473954716,21.94,76794.23,0.0,-0.98467,2e-05,2.93107]
[1779473955101,21.94,76794.23,0.0,-0.98467,2e-05,2.93107]
[1779473955273,21.94,76794.23,0.0,-0.98467,2e-05,2.93107]
[1779473959999,21.93,76796.02,0.0,-0.98464,2e-05,2.93607]
[1779473964454,21.93,76796.24,0.0,-0.98464,2e-05,2.93541]
[1779473964532,21.93,76796.24,0.0,-0.98464,2e-05,2.93541]
[1779473965779,21.93,76797.47,0.0,-0.98461,2e-05,2.93977]
[1779473965793,21.93,76798.08,0.0,-0.9846,2e-05,2.94175]
[1779473966024,21.93,76798.08,0.0,-0.9846,2e-05,2.94175]
[1779473968814,21.93,76802.67,0.0,-0.9845,2e-05,2.95833]
[1779473969821,21.93,76790.62,0.0,-0.98478,2e-05,2.9116]
[1779473970230,21.93,76790.62,0.0,-0.98478,2e-05,2.9116]
[1779473970270,21.93,76790.62,0.0,-0.98478,2e-05,2.9116]
[1779473971701,21.93,76786.86,0.0,-0.98487,2e-05,2.89686]
[1779473971774,21.93,76786.86,0.0,-0.98487,2e-05,2.89686]
[1779473971835,21.93,76785.64,0.0,-0.98491,2e-05,2.89029]
[1779473976869,21.92,76787.75,0.0,-0.98487,2e-05,2.89691]
[1779473977938,21.92,76787.75,0.0,-0.98487,2e-05,2.89691]
[1779473978019,21.92,76787.75,0.0,-0.98487,2e-05,2.89691]
[1779473983920,21.92,76788.98,0.0,-0.98486,2e-05,2.8996]
[1779473986240,21.92,76792.23,0.0,-0.98478,2e-05,2.91143]
[1779473986270,21.92,76792.23,0.0,-0.98478,2e-05,2.91143]
[1779473987718,21.92,76792.73,0.0,-0.98477,2e-05,2.91302]
[1779473987771,21.92,76792.73,0.0,-0.98477,2e-05,2.91302]
[1779473987819,21.92,76792.78,0.0,-0.98478,2e-05,2.91289]
[1779473989964,21.92,76787.72,0.0,-0.9849,2e-05,2.89264]
[1779473990890,21.92,76787.72,0.0,-0.9849,2e-05,2.89264]
[1779473991020,21.92,76787.72,0.0,-0.9849,2e-05,2.89264]
[1779473997013,21.91,76785.42,0.0,-0.98496,2e-05,2.88202]
[1779474002186,21.91,76787.45,0.0,-0.98492,2e-05,2.88867]
[1779474002271,21.91,76787.45,0.0,-0.98492,2e-05,2.88867]
[1779474003250,21.91,76787.89,0.0,-0.98491,2e-05,2.89006]
[1779474003269,21.91,76787.89,0.0,-0.98491,2e-05,2.89006]
[1779474003351,21.91,76788.04,0.0,-0.98491,2e-05,2.89035]
[1779474009580,21.91,76787.94,0.0,-0.98492,2e-05,2.88857]
[1779474009770,21.91,76787.94,0.0,-0.98492,2e-05,2.88857]
[1779474015141,21.91,76784.65,0.0,-0.98501,2e-05,2.87426]
[1779474016624,21.91,76784.65,0.0,-0.98501,2e-05,2.87426]
[1779474016770,21.91,76784.65,0.0,-0.98501,2e-05,2.87426]
[1779474017482,21.91,76784.7,0.0,-0.98501,2e-05,2.8742]
[1779474017520,21.91,76784.7,0.0,-0.98501,2e-05,2.8742]
[1779474017533,21.91,76785.05,0.0,-0.985,2e-05,2.87527]
[1779474023197,21.9,76785.29,0.0,-0.98501,2e-05,2.87465]
[1779474024744,21.9,76785.29,0.0,-0.98501,2e-05,2.87465]
[1779474024770,21.9,76785.29,0.0,-0.98501,2e-05,2.87465]
[1779474025614,21.9,76784.92,0.0,-0.98502,2e-05,2.87299]
[1779474025771,21.9,76784.92,0.0,-0.98502,2e-05,2.87299]
[1779474025871,21.9,76784.52,0.0,-0.98503,2e-05,2.87122]
[1779474027226,21.9,76777.05,0.0,-0.9852,2e-05,2.84258]
[1779474031646,21.9,76776.5,0.0,-0.98521,2e-05,2.83992]
[1779474031772,21.9,76776.5,0.0,-0.98521,2e-05,2.83992]
[1779474037295,21.9,76777.73,0.0,-0.9852,2e-05,2.84154]
[1779474042331,21.9,76777.32,0.0,-0.98522,2e-05,2.83896]
[1779474045099,21.9,76777.26,0.0,-0.98522,2e-05,2.83832]
[1779474045268,21.9,76777.26,0.0,-0.98522,2e-05,2.83832]
[1779474045767,21.9,76777.26,0.0,-0.98522,2e-05,2.83832]
[1779474045864,21.9,76777.32,0.0,-0.98522,2e-05,2.83834]
[1779474046019,21.9,76777.32,0.0,-0.98522,2e-05,2.83834]
[1779474050904,21.9,76777.27,0.0,-0.98523,2e-05,2.83773]
[1779474051019,21.89,76776.58,0.0,-0.98525,2e-05,2.83452]
[1779474051675,21.89,76776.58,0.0,-0.98525,2e-05,2.83452]
[1779474051771,21.89,76776.58,0.0,-0.98525,2e-05,2.83452]
[1779474051871,21.89,76775.87,0.0,-0.98526,2e-05,2.83165]
[1779474058443,21.89,76777.38,0.0,-0.98524,2e-05,2.83582]
[1779474060457,21.89,76782.09,0.0,-0.98513,2e-05,2.85309]
[1779474061050,21.89,76782.09,0.0,-0.98513,2e-05,2.85309]
[1779474061270,21.89,76782.09,0.0,-0.98513,2e-05,2.85309]
[1779474062189,21.89,76784.73,0.0,-0.98508,2e-05,2.86281]
[1779474062271,21.89,76784.73,0.0,-0.98508,2e-05,2.86281]
[1779474062471,21.89,76787.34,0.0,-0.98502,2e-05,2.87242]
[1779474067867,21.89,76786.72,0.0,-0.98504,2e-05,2.86896]
[1779474068019,21.89,76786.72,0.0,-0.98504,2e-05,2.86896]
[1779474069520,21.89,76793.4,0.0,-0.98489,2e-05,2.89352]
[1779474070388,21.89,76793.4,0.0,-0.98489,2e-05,2.89352]
[1779474070522,21.89,76793.4,0.0,-0.98489,2e-05,2.89352]
[1779474070527,21.89,76794.71,0.0,-0.98486,2e-05,2.8982]
[1779474073333,21.89,76793.85,0.0,-0.98489,2e-05,2.8943]
[1779474073526,21.89,76793.85,0.0,-0.98489,2e-05,2.8943]
[1779474078583,21.88,76797.12,0.0,-0.98482,2e-05,2.90491]
[1779474083618,21.88,76798.97,0.0,-0.98479,2e-05,2.91041]
[1779474084232,21.88,76798.97,0.0,-0.98479,2e-05,2.91041]
[1779474084268,21.88,76798.97,0.0,-0.98479,2e-05,2.91041]
[1779474085480,21.88,76802.67,0.0,-0.98471,2e-05,2.92429]
[1779474085526,21.88,76802.67,0.0,-0.98471,2e-05,2.92429]
[1779474085632,21.88,76804.0,0.0,-0.98468,2e-05,2.92906]
[1779474090775,21.88,76802.65,0.0,-0.98472,2e-05,2.92251]
[1779474093106,21.88,76803.24,0.0,-0.98472,2e-05,2.92217]
[1779474093269,21.88,76803.24,0.0,-0.98472,2e-05,2.92217]
[1779474094087,21.88,76804.23,0.0,-0.9847,2e-05,2.92565]
[1779474094270,21.88,76804.23,0.0,-0.9847,2e-05,2.92565]
[1779474094694,21.87,76805.68,0.0,-0.98467,2e-05,2.9309]
[1779474103758,21.87,76806.18,0.0,-0.98467,2e-05,2.92981]
[1779474105662,21.87,76806.37,0.0,-0.98467,2e-05,2.93022]
[1779474105769,21.87,76806.37,0.0,-0.98467,2e-05,2.93022]
[1779474109623,21.87,76810.57,0.0,-0.98458,2e-05,2.94507]
[1779474109772,21.87,76810.57,0.0,-0.98458,2e-05,2.94507]
[1779474109917,21.87,76810.57,0.0,-0.98458,2e-05,2.94507]
[1779474110019,21.87,76810.01,0.0,-0.9846,2e-05,2.94256]
[1779474110808,21.87,76808.25,0.0,-0.98464,2e-05,2.93542]
[1779474115758,21.86,76808.19,0.0,-0.98465,2e-05,2.93387]
[1779474115769,21.86,76808.19,0.0,-0.98465,2e-05,2.93387]
[1779474120220,21.86,76809.32,0.0,-0.98463,2e-05,2.93661]
[1779474120269,21.86,76809.32,0.0,-0.98463,2e-05,2.93661]
[1779474120879,21.86,76808.66,0.0,-0.98465,2e-05,2.93374]
[1779474125915,21.86,76811.49,0.0,-0.98459,2e-05,2.94306]
[1779474130950,21.86,76809.23,0.0,-0.98465,2e-05,2.93274]
[1779474135985,21.85,76808.54,0.0,-0.98468,2e-05,2.92854]
[1779474141024,21.85,76808.57,0.0,-0.98469,2e-05,2.92716]
[1779474146057,21.85,76802.01,0.0,-0.98485,2e-05,2.90053]
[1779474150085,21.85,76797.75,0.0,-0.98495,2e-05,2.88331]
[1779474155121,21.85,76798.25,0.0,-0.98496,2e-05,2.88253]
[1779474160155,21.84,76801.54,0.0,-0.98489,2e-05,2.89377]
[1779474165190,21.84,76801.66,0.0,-0.98489,2e-05,2.89303]
[1779474170225,21.84,76802.29,0.0,-0.98489,2e-05,2.89423]
[1779474173246,21.84,76810.09,0.0,-0.98471,2e-05,2.92341]
[1779474174253,21.84,76816.33,0.0,-0.98457,2e-05,2.94721]
[1779474179288,21.84,76817.83,0.0,-0.98454,2e-05,2.95135]
[1779474181302,21.83,76813.09,0.0,-0.98466,2e-05,2.93231]
[1779474184323,21.83,76810.06,0.0,-0.98473,2e-05,2.91973]
[1779474189357,21.83,76809.89,0.0,-0.98475,2e-05,2.91763]
[1779474194394,21.83,76813.27,0.0,-0.98468,2e-05,2.92916]
[1779474199430,21.83,76809.51,0.0,-0.98477,2e-05,2.91325]
[1779474204466,21.82,76811.78,0.0,-0.98473,2e-05,2.92061]
[1779474210508,21.82,76810.56,0.0,-0.98477,2e-05,2.91426]
[1779474215542,21.82,76809.7,0.0,-0.9848,2e-05,2.90803]
[1779474221585,21.82,76809.99,0.0,-0.9848,2e-05,2.90764]
[1779474227627,21.81,76809.85,0.0,-0.98482,2e-05,2.90562]
[1779474232662,21.81,76810.3,0.0,-0.98481,2e-05,2.90612]
[1779474240718,21.81,76806.37,0.0,-0.98492,2e-05,2.88912]
[1779474245753,21.81,76804.77,0.0,-0.98496,2e-05,2.88198]
[1779474250789,21.81,76805.18,0.0,-0.98496,2e-05,2.8825]
[1779474255822,21.8,76804.75,0.0,-0.98497,2e-05,2.87982]
[1779474261865,21.8,76805.06,0.0,-0.98497,2e-05,2.87976]
[1779474267907,21.8,76806.94,0.0,-0.98494,2e-05,2.88568]
[1779474271935,21.8,76810.62,0.0,-0.98487,2e-05,2.89719]
[1779474276970,21.8,76811.37,0.0,-0.98486,2e-05,2.89887]
[1779474285028,21.79,76811.45,0.0,-0.98487,2e-05,2.89728]
[1779474290063,21.79,76812.18,0.0,-0.98486,2e-05,2.89891]
[1779474295098,21.79,76811.68,0.0,-0.98487,2e-05,2.89583]
[1779474300133,21.79,76810.56,0.0,-0.98491,2e-05,2.89042]
[1779474305168,21.79,76809.4,0.0,-0.98494,2e-05,2.88493]
[1779474310203,21.79,76809.08,0.0,-0.98495,2e-05,2.88269]
[1779474315238,21.78,76809.82,0.0,-0.98494,2e-05,2.88449]
[1779474320273,21.78,76809.81,0.0,-0.98495,2e-05,2.88344]
[1779474325311,21.78,76809.8,0.0,-0.98496,2e-05,2.88237]
[1779474330346,21.78,76810.21,0.0,-0.98495,2e-05,2.88273]
[1779474338402,21.77,76810.34,0.0,-0.985,2e-05,2.87452]
[1779474343437,21.76,76812.21,0.0,-0.98499,2e-05,2.87612]
[1779474348472,21.75,76810.3,0.0,-0.98507,2e-05,2.86334]
[1779474354515,21.74,76811.1,0.0,-0.98509,2e-05,2.85992]
[1779474359550,21.73,76810.79,0.0,-0.98513,2e-05,2.8534]
[1779474365592,21.73,76810.9,0.0,-0.98515,2e-05,2.85051]
[1779474370628,21.72,76810.96,0.0,-0.98516,2e-05,2.8485]
[1779474375663,21.72,76812.6,0.0,-0.98514,2e-05,2.85251]
[1779474381705,21.71,76814.83,0.0,-0.9851,2e-05,2.85825]
[1779474387747,21.71,76814.69,0.0,-0.98512,2e-05,2.85499]
[1779474401854,21.7,76805.33,0.0,-0.98538,2e-05,2.81187]
[1779474402852,21.7,76800.06,0.0,-0.9855,2e-05,2.79175]
[1779474407887,21.7,76799.65,0.0,-0.98552,2e-05,2.78855]
[1779474412922,21.69,76799.09,0.0,-0.98554,2e-05,2.78478]
[1779474416950,21.69,76790.9,0.0,-0.98573,2e-05,2.75303]
[1779474417691,21.69,76790.9,0.0,-0.98573,2e-05,2.75303]
[1779474417771,21.69,76790.9,0.0,-0.98573,2e-05,2.75303]
[1779474417957,21.69,76788.21,0.0,-0.98579,2e-05,2.74282]
[1779474422992,21.69,76787.67,0.0,-0.98581,2e-05,2.73951]
[1779474426729,21.69,76785.79,0.0,-0.98586,2e-05,2.73181]
[1779474426772,21.69,76785.79,0.0,-0.98586,2e-05,2.73181]
[1779474427020,21.69,76785.73,0.0,-0.98586,2e-05,2.73134]
[1779474432060,21.69,76788.64,0.0,-0.9858,2e-05,2.74074]
[1779474433770,21.68,76786.67,0.0,-0.98585,2e-05,2.7332]
[1779474434768,21.68,76786.78,0.0,-0.98585,2e-05,2.73334]
[1779474435022,21.68,76786.78,0.0,-0.98585,2e-05,2.73334]
[1779474435078,21.68,76787.53,0.0,-0.98583,2e-05,2.73583]
[1779474438099,21.68,76792.68,0.0,-0.98573,2e-05,2.754]
[1779474441124,21.68,76787.88,0.0,-0.98584,2e-05,2.73538]
[1779474444096,21.68,76784.76,0.0,-0.98591,2e-05,2.72336]
[1779474444269,21.68,76784.76,0.0,-0.98591,2e-05,2.72336]
[1779474451194,21.67,76779.16,0.0,-0.98608,2e-05,2.69377]
[1779474455182,21.66,76779.38,0.0,-0.98609,2e-05,2.69179]
[1779474455273,21.66,76779.38,0.0,-0.98609,2e-05,2.69179]
[1779474455283,21.66,76779.08,0.0,-0.98611,2e-05,2.68977]
[1779474455466,21.66,76779.08,0.0,-0.98611,2e-05,2.68977]
[1779474455519,21.66,76779.08,0.0,-0.98611,2e-05,2.68977]
[1779474463278,21.65,76779.73,0.0,-0.98614,2e-05,2.68474]
[1779474468313,21.64,76778.86,0.0,-0.98618,2e-05,2.677]
[1779474473349,21.63,76778.75,0.0,-0.98621,2e-05,2.67209]
[1779474475350,21.63,76778.08,0.0,-0.98623,2e-05,2.66877]
[1779474475363,21.63,76778.13,0.0,-0.98624,2e-05,2.66805]
[1779474475502,21.63,76778.13,0.0,-0.98624,2e-05,2.66805]
[1779474475521,21.63,76778.13,0.0,-0.98624,2e-05,2.66805]
[1779474482179,21.62,76778.86,0.0,-0.98625,2e-05,2.66624]
[1779474482270,21.62,76778.86,0.0,-0.98625,2e-05,2.66624]
[1779474482369,21.62,76779.07,0.0,-0.98625,2e-05,2.66519]
[1779474482396,21.62,76779.07,0.0,-0.98625,2e-05,2.66519]
[1779474482520,21.62,76779.07,0.0,-0.98625,2e-05,2.66519]
[1779474485023,21.62,76777.31,0.0,-0.9863,2e-05,2.65794]
[1779474485271,21.62,76777.31,0.0,-0.9863,2e-05,2.65794]
[1779474485370,21.62,76772.11,0.0,-0.98642,2e-05,2.63726]
[1779474486720,21.62,76768.81,0.0,-0.98649,2e-05,2.62545]
[1779474486772,21.62,76768.81,0.0,-0.98649,2e-05,2.62545]
[1779474486819,21.61,76762.02,0.0,-0.98664,2e-05,2.59924]
[1779474492483,21.6,76753.58,0.0,-0.98685,2e-05,2.56446]
[1779474493490,21.6,76748.84,0.0,-0.98695,2e-05,2.54698]
[1779474497412,21.6,76747.82,0.0,-0.98699,2e-05,2.54096]
[1779474497522,21.6,76747.82,0.0,-0.98699,2e-05,2.54096]
[1779474498397,21.6,76747.82,0.0,-0.98699,2e-05,2.54096]
[1779474497621,21.6,76747.66,0.0,-0.98699,2e-05,2.53959]
[1779474498520,21.6,76747.66,0.0,-0.98699,2e-05,2.53959]
[1779474500540,21.59,76740.46,0.0,-0.98715,2e-05,2.51224]
[1779474502953,21.59,76737.32,0.0,-0.98722,2e-05,2.50049]
[1779474503022,21.59,76737.32,0.0,-0.98722,2e-05,2.50049]
[1779474503151,21.59,76737.32,0.0,-0.98722,2e-05,2.50049]
[1779474503273,21.59,76737.32,0.0,-0.98722,2e-05,2.50049]
[1779474503373,21.59,76734.46,0.0,-0.98729,2e-05,2.48978]
[1779474507589,21.58,76730.03,0.0,-0.9874,2e-05,2.47043]
[1779474509807,21.58,76729.38,0.0,-0.98742,2e-05,2.46741]
[1779474510024,21.58,76729.38,0.0,-0.98742,2e-05,2.46741]
[1779474510042,21.58,76729.38,0.0,-0.98742,2e-05,2.46741]
[1779474510271,21.58,76729.38,0.0,-0.98742,2e-05,2.46741]
[1779474510285,21.58,76729.24,0.0,-0.98742,2e-05,2.46614]
[1779474516652,21.57,76729.91,0.0,-0.98745,2e-05,2.46133]
[1779474518665,21.57,76735.26,0.0,-0.98735,2e-05,2.47795]
[1779474520296,21.57,76735.26,0.0,-0.98735,2e-05,2.47795]
[1779474520369,21.57,76739.28,0.0,-0.98728,2e-05,2.49086]
[1779474520521,21.57,76739.28,0.0,-0.98728,2e-05,2.49086]
[1779474520714,21.57,76739.28,0.0,-0.98728,2e-05,2.49086]
[1779474520770,21.57,76739.28,0.0,-0.98728,2e-05,2.49086]
[1779474526722,21.55,76744.31,0.0,-0.98722,2e-05,2.50138]
[1779474531757,21.55,76745.21,0.0,-0.98723,2e-05,2.49958]
[1779474533493,21.54,76746.66,0.0,-0.98721,2e-05,2.50361]
[1779474533518,21.54,76746.66,0.0,-0.98721,2e-05,2.50361]
[1779474533808,21.54,76746.66,0.0,-0.98721,2e-05,2.50361]
[1779474534026,21.54,76746.66,0.0,-0.98721,2e-05,2.50361]
[1779474534087,21.54,76746.63,0.0,-0.98721,2e-05,2.50251]
[1779474539813,21.53,76745.69,0.0,-0.98727,2e-05,2.49338]
[1779474540870,21.53,76745.69,0.0,-0.98727,2e-05,2.49338]
[1779474541023,21.53,76745.69,0.0,-0.98727,2e-05,2.49338]
[1779474541248,21.53,76745.69,0.0,-0.98727,2e-05,2.49338]
[1779474541271,21.53,76745.69,0.0,-0.98727,2e-05,2.49338]
[1779474541310,21.53,76736.67,0.0,-0.98745,2e-05,2.46151]
[1779474541827,21.53,76731.44,0.0,-0.98756,2e-05,2.44288]
[1779474542804,21.53,76731.44,0.0,-0.98756,2e-05,2.44288]
[1779474543019,21.53,76731.44,0.0,-0.98756,2e-05,2.44288]
[1779474543054,21.53,76726.37,0.0,-0.98767,2e-05,2.42496]
[1779474545102,21.53,76726.42,0.0,-0.98767,2e-05,2.4244]
[1779474545272,21.53,76726.42,0.0,-0.98767,2e-05,2.4244]
[1779474545308,21.53,76726.66,0.0,-0.98767,2e-05,2.42448]
[1779474550890,21.52,76726.16,0.0,-0.9877,2e-05,2.41839]
[1779474556366,21.51,76725.41,0.0,-0.98774,2e-05,2.41292]
[1779474556518,21.51,76729.06,0.0,-0.98767,2e-05,2.42447]
[1779474561985,21.5,76729.01,0.0,-0.9877,2e-05,2.41963]
[1779474562671,21.5,76729.01,0.0,-0.9877,2e-05,2.41963]
[1779474562763,21.5,76729.01,0.0,-0.9877,2e-05,2.41963]
[1779474562770,21.5,76729.01,0.0,-0.9877,2e-05,2.41963]
[1779474562984,21.5,76729.4,0.0,-0.98769,2e-05,2.42016]
[1779474568019,21.5,76727.08,0.0,-0.98776,2e-05,2.40847]
[1779474573054,21.49,76727.35,0.0,-0.98779,2e-05,2.40413]
[1779474578089,21.48,76727.06,0.0,-0.98781,2e-05,2.39933]
[1779474581110,21.48,76731.58,0.0,-0.98774,2e-05,2.41219]
[1779474581773,21.48,76731.58,0.0,-0.98774,2e-05,2.41219]
[1779474582043,21.48,76731.58,0.0,-0.98774,2e-05,2.41219]
[1779474582247,21.48,76731.58,0.0,-0.98774,2e-05,2.41219]
[1779474582269,21.48,76731.58,0.0,-0.98774,2e-05,2.41219]
[1779474582285,21.48,76733.52,0.0,-0.98771,2e-05,2.4179]
[1779474583882,21.48,76733.48,0.0,-0.98771,2e-05,2.41692]
[1779474589166,21.47,76729.69,0.0,-0.98782,2e-05,2.39922]
[1779474589640,21.47,76729.69,0.0,-0.98782,2e-05,2.39922]
[1779474589771,21.47,76729.69,0.0,-0.98782,2e-05,2.39922]
[1779474590210,21.47,76729.69,0.0,-0.98782,2e-05,2.39922]
[1779474590270,21.47,76729.69,0.0,-0.98782,2e-05,2.39922]
[1779474590294,21.47,76727.45,0.0,-0.98786,2e-05,2.39125]
[1779474596215,21.46,76727.42,0.0,-0.98788,2e-05,2.38755]
[1779474601250,21.45,76726.95,0.0,-0.98791,2e-05,2.38235]
[1779474603264,21.45,76721.63,0.0,-0.98802,2e-05,2.36325]
[1779474603876,21.45,76721.63,0.0,-0.98802,2e-05,2.36325]
[1779474604021,21.45,76721.63,0.0,-0.98802,2e-05,2.36325]
[1779474604270,21.45,76721.63,0.0,-0.98802,2e-05,2.36325]
[1779474604271,21.45,76719.51,0.0,-0.98807,2e-05,2.35558]
[1779474604520,21.45,76719.51,0.0,-0.98807,2e-05,2.35558]
[1779474610316,21.44,76719.5,0.0,-0.98809,2e-05,2.35184]
[1779474612922,21.44,76719.43,0.0,-0.9881,2e-05,2.35038]
[1779474613080,21.44,76719.43,0.0,-0.9881,2e-05,2.35038]
[1779474613337,21.44,76726.14,0.0,-0.98797,2e-05,2.37199]
[1779474614344,21.44,76732.84,0.0,-0.98785,2e-05,2.39366]
[1779474614760,21.44,76732.84,0.0,-0.98785,2e-05,2.39366]
[1779474614770,21.44,76732.84,0.0,-0.98785,2e-05,2.39366]
[1779474615230,21.44,76732.84,0.0,-0.98785,2e-05,2.39366]
[1779474615271,21.44,76732.84,0.0,-0.98785,2e-05,2.39366]
[1779474615352,21.44,76733.29,0.0,-0.98784,2e-05,2.3944]
[1779474620171,21.43,76734.08,0.0,-0.98785,2e-05,2.39397]
[1779474620272,21.43,76734.08,0.0,-0.98785,2e-05,2.39397]
[1779474620386,21.43,76729.79,0.0,-0.98793,2e-05,2.37887]
[1779474620691,21.43,76729.79,0.0,-0.98793,2e-05,2.37887]
[1779474620770,21.43,76729.79,0.0,-0.98793,2e-05,2.37887]
[1779474626428,21.42,76728.37,0.0,-0.98799,2e-05,2.36993]
[1779474630208,21.42,76726.91,0.0,-0.98803,2e-05,2.36301]
[1779474630271,21.42,76726.91,0.0,-0.98803,2e-05,2.36301]
[1779474630456,21.42,76724.55,0.0,-0.98808,2e-05,2.35452]
[1779474630793,21.42,76724.55,0.0,-0.98808,2e-05,2.35452]
[1779474631019,21.42,76724.55,0.0,-0.98808,2e-05,2.35452]
[1779474633478,21.41,76719.44,0.0,-0.98819,2e-05,2.33439]
[1779474634061,21.41,76719.44,0.0,-0.98819,2e-05,2.33439]
[1779474634278,21.41,76719.44,0.0,-0.98819,2e-05,2.33439]
[1779474634469,21.41,76719.44,0.0,-0.98819,2e-05,2.33439]
[1779474634522,21.41,76719.44,0.0,-0.98819,2e-05,2.33439]
[1779474634486,21.41,76718.43,0.0,-0.98821,2e-05,2.33051]
[1779474635491,21.41,76717.96,0.0,-0.98823,2e-05,2.32844]
[1779474636499,21.41,76714.02,0.0,-0.9883,2e-05,2.31504]
[1779474637507,21.41,76703.23,0.0,-0.98851,2e-05,2.27946]
[1779474639170,21.41,76701.69,0.0,-0.98854,2e-05,2.27396]
[1779474639271,21.41,76701.69,0.0,-0.98854,2e-05,2.27396]
[1779474639520,21.41,76701.26,0.0,-0.98855,2e-05,2.27214]
[1779474640527,21.41,76695.12,0.0,-0.98867,2e-05,2.25203]
[1779474642541,21.41,76686.45,0.0,-0.98883,2e-05,2.2237]
[1779474643548,21.41,76681.49,0.0,-0.98892,2e-05,2.20771]
[1779474644557,21.41,76675.44,0.0,-0.98903,2e-05,2.18846]
[1779474646568,21.4,76670.79,0.0,-0.98912,2e-05,2.17319]
[1779474649591,21.4,76668.54,0.0,-0.98916,2e-05,2.16513]
[1779474651935,21.4,76669.59,0.0,-0.98915,2e-05,2.16804]
[1779474652020,21.4,76669.59,0.0,-0.98915,2e-05,2.16804]
[1779474652090,21.4,76673.28,0.0,-0.98908,2e-05,2.17882]
[1779474654625,21.4,76679.61,0.0,-0.98898,2e-05,2.19785]
[1779474658191,21.4,76681.29,0.0,-0.98895,2e-05,2.20237]
[1779474658268,21.4,76681.29,0.0,-0.98895,2e-05,2.20237]
[1779474658369,21.4,76681.97,0.0,-0.98894,2e-05,2.20369]
[1779474659094,21.4,76681.97,0.0,-0.98894,2e-05,2.20369]
[1779474659269,21.4,76681.97,0.0,-0.98894,2e-05,2.20369]
[1779474664699,21.39,76679.91,0.0,-0.98899,2e-05,2.19475]
[1779474666713,21.39,76685.37,0.0,-0.9889,2e-05,2.21185]
[1779474667660,21.39,76685.37,0.0,-0.9889,2e-05,2.21185]
[1779474667771,21.39,76685.37,0.0,-0.9889,2e-05,2.21185]
[1779474668198,21.39,76685.37,0.0,-0.9889,2e-05,2.21185]
[1779474668269,21.39,76685.37,0.0,-0.9889,2e-05,2.21185]
[1779474668357,21.39,76686.21,0.0,-0.98888,2e-05,2.21445]
[1779474669837,21.39,76689.9,0.0,-0.98882,2e-05,2.22598]
[1779474670815,21.39,76689.9,0.0,-0.98882,2e-05,2.22598]
[1779474671021,21.39,76689.9,0.0,-0.98882,2e-05,2.22598]
[1779474676783,21.39,76691.67,0.0,-0.98879,2e-05,2.231]
[1779474679844,21.39,76691.92,0.0,-0.98878,2e-05,2.23171]
[1779474680018,21.39,76691.92,0.0,-0.98878,2e-05,2.23171]
[1779474682833,21.39,76694.82,0.0,-0.98873,2e-05,2.24051]
[1779474683803,21.39,76694.82,0.0,-0.98873,2e-05,2.24051]
[1779474684019,21.39,76694.82,0.0,-0.98873,2e-05,2.24051]
[1779474684309,21.39,76694.82,0.0,-0.98873,2e-05,2.24051]
[1779474684519,21.39,76694.82,0.0,-0.98873,2e-05,2.24051]
[1779474684552,21.39,76695.1,0.0,-0.98873,2e-05,2.2413]
[1779474687634,21.39,76694.76,0.0,-0.98874,2e-05,2.23996]
[1779474687769,21.39,76694.76,0.0,-0.98874,2e-05,2.23996]
[1779474687849,21.39,76694.76,0.0,-0.98874,2e-05,2.23996]
[1779474688019,21.39,76694.76,0.0,-0.98874,2e-05,2.23996]
[1779474688119,21.39,76689.04,0.0,-0.98884,2e-05,2.22174]
[1779474694199,21.39,76689.54,0.0,-0.98884,2e-05,2.22176]
[1779474694256,21.39,76689.54,0.0,-0.98884,2e-05,2.22176]
[1779474694301,21.39,76693.2,0.0,-0.98877,2e-05,2.23332]
[1779474694917,21.39,76702.3,0.0,-0.98861,2e-05,2.2623]
[1779474695952,21.39,76702.3,0.0,-0.98861,2e-05,2.2623]
[1779474696019,21.39,76702.3,0.0,-0.98861,2e-05,2.2623]
[1779474696054,21.39,76704.31,0.0,-0.98857,2e-05,2.26863]
[1779474700959,21.39,76701.73,0.0,-0.98862,2e-05,2.25968]
[1779474701943,21.39,76701.73,0.0,-0.98862,2e-05,2.25968]
[1779474702018,21.39,76701.73,0.0,-0.98862,2e-05,2.25968]
[1779474702119,21.39,76698.84,0.0,-0.98867,2e-05,2.25032]
[1779474702997,21.39,76698.84,0.0,-0.98867,2e-05,2.25032]
[1779474703021,21.39,76698.84,0.0,-0.98867,2e-05,2.25032]
[1779474703363,21.39,76698.84,0.0,-0.98867,2e-05,2.25032]
[1779474709612,21.38,76696.81,0.0,-0.98872,2e-05,2.24255]
[1779474709769,21.38,76697.21,0.0,-0.98871,2e-05,2.24355]
[1779474710525,21.38,76697.21,0.0,-0.98871,2e-05,2.24355]
[1779474710566,21.38,76696.86,0.0,-0.98872,2e-05,2.24215]
[1779474710769,21.38,76696.86,0.0,-0.98872,2e-05,2.24215]
[1779474711030,21.38,76696.68,0.0,-0.98873,2e-05,2.2413]
[1779474715172,21.38,76696.41,0.0,-0.98874,2e-05,2.23964]
[1779474715269,21.38,76696.41,0.0,-0.98874,2e-05,2.23964]
[1779474720583,21.38,76696.03,0.0,-0.98875,2e-05,2.23711]
[1779474723137,21.38,76696.3,0.0,-0.98875,2e-05,2.23721]
[1779474723276,21.38,76696.3,0.0,-0.98875,2e-05,2.23721]
[1779474724121,21.38,76699.19,0.0,-0.9887,2e-05,2.2459]
[1779474725775,21.38,76699.94,0.0,-0.98869,2e-05,2.24801]
[1779474726136,21.37,76704.95,0.0,-0.9886,2e-05,2.26377]
[1779474727024,21.37,76704.95,0.0,-0.9886,2e-05,2.26377]
[1779474727270,21.37,76704.95,0.0,-0.9886,2e-05,2.26377]
[1779474727327,21.37,76709.29,0.0,-0.98852,2e-05,2.27739]
[1779474733184,21.37,76713.78,0.0,-0.98845,2e-05,2.28947]
[1779474734388,21.37,76713.78,0.0,-0.98845,2e-05,2.28947]
[1779474734518,21.37,76713.78,0.0,-0.98845,2e-05,2.28947]
[1779474734590,21.37,76714.15,0.0,-0.98845,2e-05,2.29025]
[1779474734926,21.37,76714.15,0.0,-0.98845,2e-05,2.29025]
[1779474735023,21.37,76714.15,0.0,-0.98845,2e-05,2.29025]
[1779474738221,21.37,76707.44,0.0,-0.98858,2e-05,2.26691]
[1779474740234,21.37,76705.8,0.0,-0.98861,2e-05,2.26099]
[1779474742168,21.36,76707.73,0.0,-0.98858,2e-05,2.26688]
[1779474742268,21.36,76707.73,0.0,-0.98858,2e-05,2.26688]
[1779474744208,21.36,76705.16,0.0,-0.98863,2e-05,2.25797]
[1779474744269,21.36,76705.16,0.0,-0.98863,2e-05,2.25797]
[1779474744306,21.36,76705.82,0.0,-0.98862,2e-05,2.25979]
[1779474748188,21.36,76705.56,0.0,-0.98863,2e-05,2.25802]
[1779474748271,21.36,76705.56,0.0,-0.98863,2e-05,2.25802]
[1779474750563,21.36,76705.11,0.0,-0.98864,2e-05,2.25597]
[1779474750584,21.36,76705.59,0.0,-0.98864,2e-05,2.25722]
[1779474750768,21.36,76705.59,0.0,-0.98864,2e-05,2.25722]
[1779474756345,21.36,76705.09,0.0,-0.98866,2e-05,2.25249]
[1779474758296,21.36,76704.99,0.0,-0.98867,2e-05,2.25188]
[1779474758518,21.36,76704.99,0.0,-0.98867,2e-05,2.25188]
[1779474761516,21.35,76702.59,0.0,-0.98871,2e-05,2.24365]
[1779474761772,21.35,76702.59,0.0,-0.98872,2e-05,2.24291]
[1779474762357,21.35,76702.59,0.0,-0.98872,2e-05,2.24291]
[1779474762520,21.35,76702.59,0.0,-0.98872,2e-05,2.24291]
[1779474762573,21.35,76698.27,0.0,-0.9888,2e-05,2.2287]
[1779474765423,21.35,76698.27,0.0,-0.9888,2e-05,2.2287]
[1779474765519,21.35,76698.27,0.0,-0.9888,2e-05,2.2287]
[1779474771451,21.35,76698.94,0.0,-0.98881,2e-05,2.22729]
[1779474772855,21.35,76699.01,0.0,-0.98881,2e-05,2.22711]
[1779474773020,21.35,76699.01,0.0,-0.98881,2e-05,2.22711]
[1779474774268,21.34,76698.68,0.0,-0.98882,2e-05,2.22565]
[1779474774519,21.34,76698.68,0.0,-0.98882,2e-05,2.22565]
[1779474774620,21.34,76698.19,0.0,-0.98883,2e-05,2.22369]
[1779474779783,21.34,76698.41,0.0,-0.98883,2e-05,2.22242]
[1779474780020,21.34,76698.41,0.0,-0.98883,2e-05,2.22242]
[1779474781137,21.34,76699.05,0.0,-0.98883,2e-05,2.22406]
[1779474781268,21.34,76699.05,0.0,-0.98883,2e-05,2.22406]
[1779474781521,21.34,76699.65,0.0,-0.98882,2e-05,2.22556]
[1779474786556,21.33,76703.21,0.0,-0.98876,2e-05,2.23475]
[1779474788194,21.33,76703.21,0.0,-0.98876,2e-05,2.23475]
[1779474788270,21.33,76703.21,0.0,-0.98876,2e-05,2.23475]
[1779474790294,21.33,76708.65,0.0,-0.98867,2e-05,2.25079]
[1779474790520,21.33,76708.65,0.0,-0.98867,2e-05,2.25079]
[1779474790591,21.33,76696.37,0.0,-0.9889,2e-05,2.21142]
[1779474791598,21.33,76691.53,0.0,-0.98899,2e-05,2.196]
[1779474792188,21.33,76691.53,0.0,-0.98899,2e-05,2.196]
[1779474792269,21.33,76691.53,0.0,-0.98899,2e-05,2.196]
[1779474792605,21.33,76689.53,0.0,-0.98902,2e-05,2.18961]
[1779474794618,21.33,76685.23,0.0,-0.9891,2e-05,2.17562]
[1779474797320,21.33,76682.34,0.0,-0.98916,2e-05,2.16613]
[1779474797523,21.33,76682.34,0.0,-0.98916,2e-05,2.16613]
[1779474802675,21.33,76681.41,0.0,-0.98918,2e-05,2.1618]
[1779474806662,21.33,76678.12,0.0,-0.98924,2e-05,2.15068]
[1779474806772,21.32,76678.02,0.0,-0.98925,2e-05,2.15008]
[1779474808112,21.32,76677.88,0.0,-0.98925,2e-05,2.14936]
[1779474808267,21.32,76677.88,0.0,-0.98925,2e-05,2.14936]
[1779474808717,21.32,76677.04,0.0,-0.98927,2e-05,2.14648]
[1779474813752,21.32,76679.6,0.0,-0.98924,2e-05,2.15181]
[1779474816181,21.32,76680.52,0.0,-0.98922,2e-05,2.15454]
[1779474816270,21.32,76680.52,0.0,-0.98922,2e-05,2.15454]
[1779474821173,21.32,76677.4,0.0,-0.98928,2e-05,2.1442]
[1779474821269,21.32,76677.4,0.0,-0.98928,2e-05,2.1442]
[1779474821364,21.32,76677.4,0.0,-0.98928,2e-05,2.1442]
[1779474821519,21.32,76677.4,0.0,-0.98928,2e-05,2.1442]
[1779474821588,21.32,76676.99,0.0,-0.98929,2e-05,2.14269]
[1779474821808,21.32,76672.61,0.0,-0.98937,2e-05,2.12923]
[1779474825675,21.32,76672.66,0.0,-0.98937,2e-05,2.12916]
[1779474825770,21.32,76671.6,0.0,-0.98939,2e-05,2.12572]
[1779474832220,21.32,76670.15,0.0,-0.98941,2e-05,2.12094]
[1779474834132,21.32,76670.54,0.0,-0.98941,2e-05,2.12177]
[1779474834272,21.32,76670.54,0.0,-0.98941,2e-05,2.12177]
[1779474834373,21.32,76670.41,0.0,-0.98941,2e-05,2.12128]
[1779474842956,21.32,76670.11,0.0,-0.98942,2e-05,2.11949]
[1779474845981,21.31,76660.35,0.0,-0.98959,2e-05,2.08957]
[1779474847995,21.31,76658.52,0.0,-0.98962,2e-05,2.08401]
[1779474852023,21.31,76649.85,0.0,-0.98977,2e-05,2.05801]
[1779474853030,21.31,76642.81,0.0,-0.98989,2e-05,2.03717]
[1779474854037,21.32,76641.61,0.0,-0.98991,2e-05,2.03375]
[1779474855774,21.32,76641.61,0.0,-0.98991,2e-05,2.03375]
[1779474857058,21.31,76646.43,0.0,-0.98983,2e-05,2.04793]
[1779474859074,21.32,76642.22,0.0,-0.9899,2e-05,2.03568]
[1779474862231,21.32,76641.01,0.0,-0.98991,2e-05,2.03375]
[1779474862272,21.32,76641.01,0.0,-0.98991,2e-05,2.03375]
[1779474862275,21.32,76639.82,0.0,-0.98993,2e-05,2.03039]
[1779474864109,21.32,76647.37,0.0,-0.9898,2e-05,2.05306]
[1779474869144,21.32,76649.42,0.0,-0.98976,2e-05,2.05968]
[1779474870151,21.32,76656.07,0.0,-0.98965,2e-05,2.07986]
[1779474875720,21.32,76657.63,0.0,-0.98962,2e-05,2.08422]
[1779474875741,21.32,76662.58,0.0,-0.98954,2e-05,2.09909]
[1779474877772,21.32,76664.15,0.0,-0.98951,2e-05,2.10372]
[1779474883796,21.32,76661.09,0.0,-0.98957,2e-05,2.09349]
[1779474883985,21.32,76661.27,0.0,-0.98957,2e-05,2.0939]
[1779474884018,21.32,76661.27,0.0,-0.98957,2e-05,2.0939]
[1779474884249,21.32,76661.02,0.0,-0.98957,2e-05,2.093]
[1779474887232,21.32,76661.99,0.0,-0.98956,2e-05,2.09564]
[1779474887272,21.32,76661.99,0.0,-0.98956,2e-05,2.09564]
[1779474887383,21.32,76662.8,0.0,-0.98954,2e-05,2.09793]
[1779474890231,21.32,76663.54,0.0,-0.98953,2e-05,2.09985]
[1779474890271,21.32,76663.54,0.0,-0.98953,2e-05,2.09985]
[1779474890281,21.32,76663.54,0.0,-0.98953,2e-05,2.09985]
[1779474890520,21.32,76663.54,0.0,-0.98953,2e-05,2.09985]
[1779474890620,21.32,76667.56,0.0,-0.98946,2e-05,2.11188]
[1779474895163,21.32,76670.03,0.0,-0.98943,2e-05,2.1184]
[1779474895242,21.32,76670.03,0.0,-0.98943,2e-05,2.1184]
[1779474895271,21.32,76670.03,0.0,-0.98943,2e-05,2.1184]
[1779474895334,21.32,76669.63,0.0,-0.98943,2e-05,2.11691]
[1779474900369,21.31,76670.38,0.0,-0.98943,2e-05,2.11783]
[1779474902855,21.31,76667.73,0.0,-0.98948,2e-05,2.10922]
[1779474902905,21.31,76667.73,0.0,-0.98948,2e-05,2.10922]
[1779474903022,21.31,76667.73,0.0,-0.98948,2e-05,2.10922]
[1779474903390,21.31,76666.57,0.0,-0.9895,2e-05,2.10543]
[1779474905817,21.31,76664.75,0.0,-0.98953,2e-05,2.09966]
[1779474905827,21.31,76664.75,0.0,-0.98953,2e-05,2.09966]
[1779474906019,21.31,76663.4,0.0,-0.98956,2e-05,2.09533]
[1779474906411,21.31,76664.13,0.0,-0.98955,2e-05,2.09731]
[1779474911446,21.31,76660.33,0.0,-0.98962,2e-05,2.08465]
[1779474913143,21.31,76660.09,0.0,-0.98962,2e-05,2.08371]
[1779474913191,21.31,76660.09,0.0,-0.98962,2e-05,2.08371]
[1779474913273,21.31,76660.09,0.0,-0.98962,2e-05,2.08371]
[1779474913460,21.31,76659.85,0.0,-0.98963,2e-05,2.08277]
[1779474918495,21.31,76660.48,0.0,-0.98962,2e-05,2.08359]
[1779474922523,21.3,76653.36,0.0,-0.98975,2e-05,2.06133]
[1779474923530,21.3,76645.25,0.0,-0.98989,2e-05,2.03702]
[1779474924480,21.3,76645.25,0.0,-0.98989,2e-05,2.03702]
[1779474924521,21.3,76645.25,0.0,-0.98989,2e-05,2.03702]
[1779474924777,21.3,76645.25,0.0,-0.98989,2e-05,2.03702]
[1779474924537,21.3,76641.74,0.0,-0.98995,2e-05,2.02652]
[1779474925023,21.3,76641.74,0.0,-0.98995,2e-05,2.02652]
[1779474930589,21.31,76624.62,0.0,-0.9902,2e-05,1.98106]
[1779474930865,21.31,76624.62,0.0,-0.9902,2e-05,1.98106]
[1779474931592,21.31,76621.05,0.0,-0.99026,2e-05,1.96994]
[1779474934144,21.31,76620.42,0.0,-0.99027,2e-05,1.96904]
[1779474937636,21.34,76624.69,0.0,-0.99012,2e-05,1.99515]
[1779474938642,21.35,76633.62,0.0,-0.98995,2e-05,2.02529]
[1779474939656,21.35,76639.66,0.0,-0.98985,2e-05,2.04345]
[1779474944693,21.35,76636.49,0.0,-0.98989,2e-05,2.0357]
[1779474945699,21.35,76643.27,0.0,-0.98978,2e-05,2.05613]
[1779474947716,21.35,76637.76,0.0,-0.98987,2e-05,2.04033]
[1779474948722,21.36,76634.86,0.0,-0.98991,2e-05,2.03209]
[1779474953756,21.36,76635.34,0.0,-0.98989,2e-05,2.03528]
[1779474957104,21.36,76632.92,0.0,-0.98993,2e-05,2.02914]
[1779474957270,21.36,76632.92,0.0,-0.98993,2e-05,2.02914]
[1779474957520,21.36,76632.92,0.0,-0.98993,2e-05,2.02914]
[1779474957785,21.36,76633.55,0.0,-0.98992,2e-05,2.03134]
[1779474961809,21.36,76632.94,0.0,-0.98992,2e-05,2.0306]
[1779474961814,21.36,76632.94,0.0,-0.98992,2e-05,2.0306]
[1779474961813,21.36,76633.48,0.0,-0.98991,2e-05,2.03255]
[1779474962029,21.36,76633.48,0.0,-0.98991,2e-05,2.03255]
[1779474964173,21.37,76639.19,0.0,-0.98981,2e-05,2.05011]
[1779474964269,21.37,76639.19,0.0,-0.98981,2e-05,2.05011]
[1779474964375,21.37,76639.19,0.0,-0.98981,2e-05,2.05011]
[1779474964526,21.37,76639.19,0.0,-0.98981,2e-05,2.05011]
[1779474964834,21.37,76641.62,0.0,-0.98977,2e-05,2.05765]
[1779474969869,21.37,76635.29,0.0,-0.98987,2e-05,2.04041]
[1779474970116,21.37,76635.29,0.0,-0.98987,2e-05,2.04041]
[1779474970168,21.37,76635.29,0.0,-0.98987,2e-05,2.04041]
[1779474970271,21.37,76635.29,0.0,-0.98987,2e-05,2.04041]
[1779474970878,21.37,76644.13,0.0,-0.98971,2e-05,2.06698]
[1779474971883,21.37,76656.96,0.0,-0.98949,2e-05,2.10594]
[1779474972889,21.37,76656.51,0.0,-0.9895,2e-05,2.10486]
[1779474973897,21.37,76656.79,0.0,-0.98949,2e-05,2.1059]
[1779474974530,21.37,76656.79,0.0,-0.98949,2e-05,2.1059]
[1779474974770,21.37,76656.79,0.0,-0.98949,2e-05,2.1059]
[1779474974829,21.37,76656.79,0.0,-0.98949,2e-05,2.1059]
[1779474974904,21.37,76657.07,0.0,-0.98949,2e-05,2.10695]
[1779474975027,21.37,76657.07,0.0,-0.98949,2e-05,2.10695]
[1779474978932,21.37,76649.9,0.0,-0.98961,2e-05,2.08611]
[1779474979940,21.37,76644.4,0.0,-0.9897,2e-05,2.06983]
[1779474981954,21.37,76641.85,0.0,-0.98974,2e-05,2.06273]
[1779474983540,21.37,76641.85,0.0,-0.98974,2e-05,2.06273]
[1779474983606,21.37,76641.85,0.0,-0.98974,2e-05,2.06273]
[1779474983771,21.37,76641.85,0.0,-0.98974,2e-05,2.06273]
[1779474983853,21.38,76642.2,0.0,-0.98973,2e-05,2.06435]
[1779474987163,21.38,76643.17,0.0,-0.98971,2e-05,2.06783]
[1779474987267,21.38,76643.17,0.0,-0.98971,2e-05,2.06783]
[1779474987273,21.38,76643.17,0.0,-0.98971,2e-05,2.06783]
[1779474987520,21.38,76643.17,0.0,-0.98971,2e-05,2.06783]
[1779474987581,21.38,76647.15,0.0,-0.98964,2e-05,2.08031]
[1779474991280,21.38,76649.8,0.0,-0.98959,2e-05,2.08878]
[1779474991520,21.38,76649.8,0.0,-0.98959,2e-05,2.08878]
[1779474991567,21.38,76645.07,0.0,-0.98968,2e-05,2.07376]
[1779474992679,21.38,76645.07,0.0,-0.98968,2e-05,2.07376]
[1779474992770,21.38,76645.07,0.0,-0.98968,2e-05,2.07376]
[1779474992871,21.38,76636.42,0.0,-0.98982,2e-05,2.04827]
[1779474994041,21.38,76633.81,0.0,-0.98986,2e-05,2.04088]
[1779474996055,21.38,76628.5,0.0,-0.98995,2e-05,2.02593]
[1779474997004,21.38,76628.5,0.0,-0.98995,2e-05,2.02593]
[1779474997021,21.38,76628.5,0.0,-0.98995,2e-05,2.02593]
[1779474997184,21.38,76628.5,0.0,-0.98995,2e-05,2.02593]
[1779474997271,21.38,76628.5,0.0,-0.98995,2e-05,2.02593]
[1779474997330,21.38,76627.83,0.0,-0.98995,2e-05,2.02471]
[1779475003110,21.39,76625.57,0.0,-0.98998,2e-05,2.02045]
[1779475009156,21.39,76620.06,0.0,-0.99005,2e-05,2.00671]
[1779475010099,21.39,76620.06,0.0,-0.99005,2e-05,2.00671]
[1779475010269,21.39,76620.06,0.0,-0.99005,2e-05,2.00671]
[1779475011771,21.39,76618.48,0.0,-0.99008,2e-05,2.00253]
[1779475011784,21.39,76617.61,0.0,-0.99009,2e-05,2.00043]
[1779475013530,21.4,76616.96,0.0,-0.9901,2e-05,1.99897]
[1779475013771,21.4,76616.96,0.0,-0.9901,2e-05,1.99897]
[1779475013856,21.4,76616.69,0.0,-0.99008,2e-05,2.00247]
[1779475017698,21.43,76615.43,0.0,-0.99003,2e-05,2.01128]
[1779475017770,21.43,76615.43,0.0,-0.99003,2e-05,2.01128]
[1779475023254,21.48,76615.4,0.0,-0.98987,2e-05,2.03805]
[1779475027812,21.5,76616.06,0.0,-0.9898,2e-05,2.05069]
[1779475027824,21.51,76615.16,0.0,-0.9898,2e-05,2.05141]
[1779475028020,21.51,76615.16,0.0,-0.9898,2e-05,2.05141]
[1779475028027,21.51,76615.16,0.0,-0.9898,2e-05,2.05141]
[1779475028274,21.51,76615.16,0.0,-0.9898,2e-05,2.05141]
[1779475028289,21.51,76615.21,0.0,-0.98978,2e-05,2.05496]
[1779475031318,21.53,76611.18,0.0,-0.98979,2e-05,2.05307]
[1779475032318,21.53,76601.9,0.0,-0.98994,2e-05,2.02619]
[1779475033325,21.53,76598.92,0.0,-0.98999,2e-05,2.01792]
[1779475034348,21.53,76598.92,0.0,-0.98999,2e-05,2.01792]
[1779475034522,21.53,76598.92,0.0,-0.98999,2e-05,2.01792]
[1779475034538,21.54,76597.29,0.0,-0.99001,2e-05,2.01362]
[1779475035301,21.54,76597.29,0.0,-0.99001,2e-05,2.01362]
[1779475035519,21.54,76597.29,0.0,-0.99001,2e-05,2.01362]
[1779475036346,21.54,76591.98,0.0,-0.99009,2e-05,1.99913]
[1779475037600,21.54,76591.98,0.0,-0.99009,2e-05,1.99913]
[1779475037674,21.54,76584.09,0.0,-0.99022,2e-05,1.97694]
[1779475038360,21.54,76571.72,0.0,-0.99041,2e-05,1.94223]
[1779475039367,21.55,76570.72,0.0,-0.9904,2e-05,1.9442]
[1779475041381,21.55,76566.62,0.0,-0.99046,2e-05,1.93384]
[1779475042390,21.55,76545.73,0.0,-0.99078,2e-05,1.87639]
[1779475043614,21.55,76545.73,0.0,-0.99078,2e-05,1.87639]
[1779475043648,21.55,76543.01,0.0,-0.99082,2e-05,1.86954]
[1779475045806,21.57,76539.85,0.0,-0.99083,2e-05,1.86711]
[1779475045881,21.57,76533.15,0.0,-0.99093,2e-05,1.84952]
[1779475047750,21.58,76531.55,0.0,-0.99092,2e-05,1.85157]
[1779475047796,21.59,76524.28,0.0,-0.99099,1e-05,1.83826]
[1779475048453,21.61,76517.36,0.0,-0.99105,1e-05,1.82665]
[1779475050795,21.62,76516.17,0.0,-0.99103,1e-05,1.83019]
[1779475050881,21.64,76515.36,0.0,-0.991,1e-05,1.83603]
[1779475051476,21.66,76510.97,0.0,-0.99103,1e-05,1.83095]
[1779475052483,21.67,76506.99,0.0,-0.99105,1e-05,1.82743]
[1779475055504,21.72,76503.12,0.0,-0.99098,1e-05,1.84008]
[1779475058525,21.77,76513.04,0.0,-0.9907,2e-05,1.88988]
[1779475060539,21.78,76522.87,0.0,-0.9905,2e-05,1.92457]
[1779475061546,21.78,76529.05,0.0,-0.9904,2e-05,1.94238]
[1779475062553,21.78,76533.64,0.0,-0.99033,2e-05,1.95582]
[1779475063560,21.79,76540.56,0.0,-0.99022,2e-05,1.97588]
[1779475064568,21.79,76562.14,0.0,-0.98986,2e-05,2.03822]
[1779475065574,21.79,76564.89,0.0,-0.98982,2e-05,2.04661]
[1779475066581,21.79,76568.47,0.0,-0.98976,2e-05,2.05742]
[1779475071616,21.79,76562.32,0.0,-0.98985,2e-05,2.04131]
[1779475074637,21.79,76551.88,0.0,-0.99001,2e-05,2.0123]
[1779475075644,21.79,76551.25,0.0,-0.99002,2e-05,2.01093]
[1779475079692,21.8,76556.76,0.0,-0.98992,2e-05,2.02848]
[1779475081980,21.8,76556.97,0.0,-0.98991,2e-05,2.02948]
[1779475082028,21.8,76556.97,0.0,-0.98991,2e-05,2.02948]
[1779475082717,21.8,76538.48,0.0,-0.99021,2e-05,1.97744]
[1779475083724,21.8,76528.86,0.0,-0.99036,2e-05,1.95088]
[1779475084731,21.8,76526.83,0.0,-0.99038,2e-05,1.94577]
[1779475086745,21.82,76521.63,0.0,-0.9904,2e-05,1.94249]
[1779475088759,21.83,76525.96,0.0,-0.99033,2e-05,1.95572]
[1779475090773,21.83,76529.82,0.0,-0.99026,2e-05,1.96763]
[1779475094801,21.83,76524.22,0.0,-0.99034,2e-05,1.95399]
[1779475096372,21.83,76524.86,0.0,-0.99032,2e-05,1.95634]
[1779475096524,21.83,76524.86,0.0,-0.99032,2e-05,1.95634]
[1779475096817,21.84,76525.15,0.0,-0.99032,2e-05,1.9577]
[1779475098956,21.84,76528.21,0.0,-0.99026,2e-05,1.96683]
[1779475099021,21.84,76528.21,0.0,-0.99026,2e-05,1.96683]
[1779475101852,21.84,76514.77,0.0,-0.99046,2e-05,1.93143]
[1779475102135,21.84,76514.77,0.0,-0.99046,2e-05,1.93143]
[1779475102270,21.84,76514.77,0.0,-0.99046,2e-05,1.93143]
[1779475102859,21.84,76512.67,0.0,-0.99049,2e-05,1.92622]
[1779475104874,21.86,76520.06,0.0,-0.99034,2e-05,1.95345]
[1779475105881,21.86,76520.19,0.0,-0.99033,2e-05,1.95436]
[1779475106844,21.86,76520.19,0.0,-0.99033,2e-05,1.95436]
[1779475106997,21.86,76520.19,0.0,-0.99033,2e-05,1.95436]
[1779475107895,21.86,76527.8,0.0,-0.99021,2e-05,1.9768]
[1779475109909,21.86,76531.69,0.0,-0.99014,2e-05,1.98878]
[1779475112931,21.86,76538.48,0.0,-0.99003,2e-05,2.00823]
[1779475114469,21.87,76538.56,0.0,-0.99003,2e-05,2.00889]
[1779475114552,21.87,76538.56,0.0,-0.99003,2e-05,2.00889]
[1779475114944,21.87,76545.58,0.0,-0.98991,2e-05,2.02946]
[1779475115699,21.87,76545.58,0.0,-0.98991,2e-05,2.02946]
[1779475115771,21.87,76545.58,0.0,-0.98991,2e-05,2.02946]
[1779475119411,21.87,76543.45,0.0,-0.98994,2e-05,2.02491]
[1779475119519,21.87,76543.45,0.0,-0.98994,2e-05,2.02491]
[1779475119978,21.87,76542.82,0.0,-0.98994,2e-05,2.0235]
[1779475120315,21.87,76542.82,0.0,-0.98994,2e-05,2.0235]
[1779475120519,21.87,76542.82,0.0,-0.98994,2e-05,2.0235]
[1779475121993,21.87,76538.5,0.0,-0.99001,2e-05,2.01191]
[1779475123000,21.87,76534.27,0.0,-0.99007,2e-05,2.00027]
[1779475124160,21.87,76536.76,0.0,-0.99003,2e-05,2.00782]
[1779475124271,21.87,76536.76,0.0,-0.99003,2e-05,2.00782]
[1779475124318,21.87,76536.76,0.0,-0.99003,2e-05,2.00782]
[1779475124527,21.87,76536.76,0.0,-0.99003,2e-05,2.00782]
[1779475125014,21.87,76541.41,0.0,-0.98995,2e-05,2.02157]
[1779475127028,21.88,76546.83,0.0,-0.98986,2e-05,2.03799]
[1779475128035,21.88,76556.12,0.0,-0.98971,2e-05,2.06534]
[1779475129028,21.88,76556.12,0.0,-0.98971,2e-05,2.06534]
[1779475129042,21.88,76556.01,0.0,-0.98971,2e-05,2.06534]
[1779475129270,21.88,76556.01,0.0,-0.98971,2e-05,2.06534]
[1779475132063,21.88,76560.03,0.0,-0.98964,2e-05,2.07805]
[1779475133210,21.88,76559.93,0.0,-0.98964,2e-05,2.07806]
[1779475133271,21.88,76559.93,0.0,-0.98964,2e-05,2.07806]
[1779475133944,21.88,76559.93,0.0,-0.98964,2e-05,2.07806]
[1779475134026,21.88,76559.93,0.0,-0.98964,2e-05,2.07806]
[1779475134078,21.88,76559.63,0.0,-0.98964,2e-05,2.07746]
[1779475137099,21.88,76577.63,0.0,-0.98933,2e-05,2.13165]
[1779475138106,21.89,76582.74,0.0,-0.98923,2e-05,2.14901]
[1779475139113,21.89,76583.79,0.0,-0.9892,2e-05,2.15409]
[1779475141752,21.89,76583.79,0.0,-0.9892,2e-05,2.15409]
[1779475141769,21.89,76583.79,0.0,-0.9892,2e-05,2.15409]
[1779475147169,21.92,76584.45,0.0,-0.98911,2e-05,2.17102]
[1779475152204,21.94,76581.52,0.0,-0.9891,2e-05,2.17138]
[1779475155804,21.94,76582.02,0.0,-0.98907,2e-05,2.1766]
[1779475156020,21.94,76582.02,0.0,-0.98907,2e-05,2.1766]
[1779475156121,21.95,76582.47,0.0,-0.98904,2e-05,2.18168]
[1779475156506,21.95,76582.47,0.0,-0.98904,2e-05,2.18168]
[1779475156520,21.95,76582.47,0.0,-0.98904,2e-05,2.18168]
[1779475160898,21.96,76582.99,0.0,-0.98899,2e-05,2.19061]
[1779475161018,21.96,76582.99,0.0,-0.98899,2e-05,2.19061]
[1779475161119,21.97,76580.2,0.0,-0.98903,2e-05,2.18393]
[1779475161788,21.97,76580.2,0.0,-0.98903,2e-05,2.18393]
[1779475162019,21.97,76580.2,0.0,-0.98903,2e-05,2.18393]
[1779475163730,21.97,76577.85,0.0,-0.98905,2e-05,2.18047]
[1779475163768,21.97,76577.85,0.0,-0.98905,2e-05,2.18047]
[1779475164571,21.98,76575.75,0.0,-0.98908,2e-05,2.17593]
[1779475164769,21.98,76575.75,0.0,-0.98908,2e-05,2.17593]
[1779475164801,21.98,76576.38,0.0,-0.98905,2e-05,2.17969]
[1779475166336,21.98,76583.49,0.0,-0.98892,2e-05,2.20321]
[1779475167851,21.98,76583.49,0.0,-0.98892,2e-05,2.20321]
[1779475167896,21.99,76620.68,0.0,-0.98823,2e-05,2.32322]
[1779475168323,21.99,76637.32,0.0,-0.98792,2e-05,2.37685]
[1779475169330,21.99,76632.86,0.0,-0.98799,2e-05,2.36404]
[1779475170418,21.99,76632.86,0.0,-0.98799,2e-05,2.36404]
[1779475170451,22.0,76629.89,0.0,-0.98803,2e-05,2.35757]
[1779475173005,22.0,76630.03,0.0,-0.98802,2e-05,2.3582]
[1779475173020,22.0,76630.03,0.0,-0.98802,2e-05,2.3582]
[1779475173079,22.01,76624.9,0.0,-0.98811,2e-05,2.34325]
[1779475173384,22.01,76614.94,0.0,-0.98829,2e-05,2.31302]
[1779475174391,22.01,76606.28,0.0,-0.98843,2e-05,2.28725]
[1779475175398,22.01,76599.87,0.0,-0.98854,2e-05,2.2688]
[1779475178424,22.02,76591.58,0.0,-0.98867,2e-05,2.24638]
[1779475179428,22.03,76596.97,0.0,-0.98855,2e-05,2.26662]
[1779475180435,22.06,76602.21,0.0,-0.98836,2e-05,2.30022]
[1779475184463,22.1,76604.31,0.0,-0.98819,2e-05,2.32836]
[1779475185712,22.1,76604.31,0.0,-0.98819,2e-05,2.32836]
[1779475185769,22.1,76604.31,0.0,-0.98819,2e-05,2.32836]
[1779475185870,22.1,76605.93,0.0,-0.98815,2e-05,2.33515]
[1779475186705,22.1,76605.93,0.0,-0.98815,2e-05,2.33515]
[1779475186773,22.1,76605.93,0.0,-0.98815,2e-05,2.33515]
[1779475186867,22.1,76608.78,0.0,-0.98809,2e-05,2.34587]
[1779475191512,22.12,76618.65,0.0,-0.98786,2e-05,2.38561]
[1779475193103,22.12,76618.65,0.0,-0.98786,2e-05,2.38561]
[1779475193163,22.12,76622.56,0.0,-0.98778,2e-05,2.39986]
[1779475193271,22.12,76622.56,0.0,-0.98778,2e-05,2.39986]
[1779475193680,22.12,76622.56,0.0,-0.98778,2e-05,2.39986]
[1779475193771,22.12,76622.56,0.0,-0.98778,2e-05,2.39986]
[1779475193824,22.12,76624.75,0.0,-0.98773,2e-05,2.40851]
[1779475199568,22.14,76624.7,0.0,-0.98768,2e-05,2.41726]
[1779475202589,22.15,76629.65,0.0,-0.98756,2e-05,2.43794]
[1779475204142,22.15,76629.65,0.0,-0.98756,2e-05,2.43794]
[1779475203596,22.15,76626.0,0.0,-0.98762,2e-05,2.42737]
[1779475204271,22.15,76626.0,0.0,-0.98762,2e-05,2.42737]
[1779475205063,22.15,76626.0,0.0,-0.98762,2e-05,2.42737]
[1779475205158,22.15,76620.36,0.0,-0.98772,2e-05,2.41035]
[1779475205271,22.15,76620.36,0.0,-0.98772,2e-05,2.41035]
[1779475205610,22.16,76617.01,0.0,-0.98777,2e-05,2.40091]
[1779475207714,22.16,76616.85,0.0,-0.98777,2e-05,2.40188]
[1779475207776,22.16,76616.85,0.0,-0.98777,2e-05,2.40188]
[1779475210318,22.17,76616.56,0.0,-0.98774,2e-05,2.40538]
[1779475210519,22.17,76616.56,0.0,-0.98774,2e-05,2.40538]
[1779475211031,22.17,76616.56,0.0,-0.98774,2e-05,2.40538]
[1779475211053,22.17,76614.21,0.0,-0.98778,2e-05,2.39921]
[1779475211271,22.17,76614.21,0.0,-0.98778,2e-05,2.39921]
[1779475215749,22.18,76615.35,0.0,-0.98772,2e-05,2.40889]
[1779475215769,22.18,76615.35,0.0,-0.98772,2e-05,2.40889]
[1779475216109,22.18,76616.65,0.0,-0.98769,2e-05,2.41462]
[1779475216303,22.18,76616.65,0.0,-0.98769,2e-05,2.41462]
[1779475216520,22.18,76616.65,0.0,-0.98769,2e-05,2.41462]
[1779475218701,22.19,76621.89,0.0,-0.98756,2e-05,2.43622]
[1779475222984,22.2,76622.04,0.0,-0.98754,2e-05,2.44105]
[1779475223022,22.2,76622.04,0.0,-0.98754,2e-05,2.44105]
[1779475225750,22.21,76618.53,0.0,-0.98757,2e-05,2.43527]
[1779475227974,22.21,76618.48,0.0,-0.98756,2e-05,2.43656]
[1779475228021,22.21,76618.48,0.0,-0.98756,2e-05,2.43656]
[1779475228773,22.22,76621.2,0.0,-0.98749,2e-05,2.44839]
[1779475229770,22.22,76621.2,0.0,-0.98749,2e-05,2.44839]
[1779475229780,22.22,76620.36,0.0,-0.9875,2e-05,2.44704]
[1779475231144,22.22,76620.36,0.0,-0.9875,2e-05,2.44704]
[1779475231565,22.22,76620.86,0.0,-0.98748,2e-05,2.45011]
[1779475231770,22.22,76620.86,0.0,-0.98748,2e-05,2.45011]
[1779475235851,22.23,76624.88,0.0,-0.98738,2e-05,2.46759]
[1779475236022,22.23,76624.88,0.0,-0.98738,2e-05,2.46759]
[1779475236054,22.23,76629.2,0.0,-0.98729,2e-05,2.48335]
[1779475237839,22.24,76626.63,0.0,-0.98733,2e-05,2.47616]
[1779475238019,22.24,76626.63,0.0,-0.98733,2e-05,2.47616]
[1779475238120,22.24,76626.49,0.0,-0.98732,2e-05,2.47707]
[1779475243886,22.25,76626.15,0.0,-0.98728,2e-05,2.48416]
[1779475245587,22.26,76625.27,0.0,-0.98729,2e-05,2.48258]
[1779475245770,22.26,76625.27,0.0,-0.98729,2e-05,2.48258]
[1779475250832,22.27,76627.07,0.0,-0.98721,2e-05,2.49534]
[1779475251020,22.27,76627.07,0.0,-0.98721,2e-05,2.49534]
[1779475252794,22.27,76625.51,0.0,-0.98723,2e-05,2.49281]
[1779475253019,22.27,76625.51,0.0,-0.98723,2e-05,2.49281]
[1779475253120,22.28,76625.69,0.0,-0.98722,2e-05,2.49475]
[1779475254857,22.28,76623.06,0.0,-0.98726,2e-05,2.48731]
[1779475255022,22.28,76623.06,0.0,-0.98726,2e-05,2.48731]
[1779475256688,22.28,76618.28,0.0,-0.98734,2e-05,2.47411]
[1779475256772,22.28,76618.28,0.0,-0.98734,2e-05,2.47411]
[1779475256977,22.29,76619.56,0.0,-0.98731,2e-05,2.47972]
[1779475259604,22.29,76618.92,0.0,-0.9873,2e-05,2.48029]
[1779475259769,22.29,76618.92,0.0,-0.9873,2e-05,2.48029]
[1779475261005,22.29,76609.35,0.0,-0.98747,2e-05,2.45132]
[1779475262012,22.3,76606.29,0.0,-0.98752,2e-05,2.44265]
[1779475262965,22.3,76606.29,0.0,-0.98752,2e-05,2.44265]
[1779475263020,22.3,76606.29,0.0,-0.98752,2e-05,2.44265]
[1779475263067,22.3,76604.99,0.0,-0.98754,2e-05,2.43979]
[1779475264031,22.3,76593.98,0.0,-0.98775,2e-05,2.40392]
[1779475265036,22.3,76589.53,0.0,-0.98782,2e-05,2.39093]
[1779475266042,22.3,76590.12,0.0,-0.9878,2e-05,2.39428]
[1779475269357,22.39,76591.85,0.0,-0.98751,2e-05,2.44443]
[1779475269519,22.39,76591.85,0.0,-0.98751,2e-05,2.44443]
[1779475271089,22.44,76578.71,0.0,-0.9876,2e-05,2.429]
[1779475272096,22.46,76573.7,0.0,-0.98761,2e-05,2.42673]
[1779475273877,22.49,76574.57,0.0,-0.98751,2e-05,2.44356]
[1779475274020,22.49,76574.57,0.0,-0.98751,2e-05,2.44356]
[1779475277131,22.58,76569.54,0.0,-0.98729,2e-05,2.4806]
[1779475279337,22.59,76569.9,0.0,-0.98727,2e-05,2.4844]
[1779475279519,22.59,76569.9,0.0,-0.98727,2e-05,2.4844]
[1779475280152,22.59,76569.29,0.0,-0.98727,2e-05,2.4837]
[1779475285187,22.6,76570.78,0.0,-0.9872,2e-05,2.49514]
[1779475286010,22.6,76570.78,0.0,-0.9872,2e-05,2.49514]
[1779475286020,22.6,76570.78,0.0,-0.9872,2e-05,2.49514]
[1779475291229,22.62,76569.9,0.0,-0.98718,2e-05,2.49846]
[1779475294195,22.62,76568.18,0.0,-0.9872,2e-05,2.49534]
[1779475294271,22.62,76568.18,0.0,-0.9872,2e-05,2.49534]
[1779475295516,22.63,76567.73,0.0,-0.98719,2e-05,2.49735]
[1779475295769,22.63,76567.73,0.0,-0.98719,2e-05,2.49735]
[1779475295826,22.63,76567.73,0.0,-0.98718,2e-05,2.49957]
[1779475298280,22.64,76572.24,0.0,-0.98706,2e-05,2.5189]
[1779475298653,22.64,76572.24,0.0,-0.98706,2e-05,2.5189]
[1779475298769,22.64,76572.24,0.0,-0.98706,2e-05,2.5189]
[1779475300292,22.65,76577.88,0.0,-0.98693,2e-05,2.54203]
[1779475302169,22.65,76577.88,0.0,-0.98693,2e-05,2.54203]
[1779475302270,22.65,76577.88,0.0,-0.98693,2e-05,2.54203]
[1779475302210,22.65,76579.89,0.0,-0.98686,2e-05,2.55306]
[1779475306206,22.66,76580.64,0.0,-0.98683,2e-05,2.55771]
[1779475306272,22.66,76580.64,0.0,-0.98683,2e-05,2.55771]
[1779475312142,22.68,76584.55,0.0,-0.98669,2e-05,2.58103]
[1779475314638,22.68,76587.09,0.0,-0.98662,2e-05,2.59309]
[1779475314769,22.68,76587.09,0.0,-0.98662,2e-05,2.59309]
[1779475314795,22.68,76587.56,0.0,-0.98661,2e-05,2.59582]
[1779475316406,22.69,76583.2,0.0,-0.98668,2e-05,2.58335]
[1779475321441,22.7,76585.73,0.0,-0.9866,2e-05,2.59768]
[1779475322448,22.7,76581.39,0.0,-0.98668,2e-05,2.58414]
[1779475325469,22.71,76572.36,0.0,-0.98683,2e-05,2.55727]
[1779475328490,22.71,76572.58,0.0,-0.98681,2e-05,2.56158]
[1779475333525,22.72,76575.7,0.0,-0.98671,2e-05,2.57785]
[1779475338560,22.73,76570.43,0.0,-0.98678,2e-05,2.56587]
[1779475344609,22.75,76568.82,0.0,-0.98677,2e-05,2.5674]
[1779475349644,22.76,76570.73,0.0,-0.9867,2e-05,2.57946]
[1779475354679,22.77,76571.12,0.0,-0.98667,2e-05,2.5848]
[1779475356695,22.77,76580.22,0.0,-0.98647,2e-05,2.61777]
[1779475357702,22.77,76585.75,0.0,-0.98635,2e-05,2.63772]
[1779475358709,22.77,76586.55,0.0,-0.98633,2e-05,2.6415]
[1779475363749,22.78,76586.25,0.0,-0.98631,2e-05,2.64553]
[1779475368784,22.79,76586.82,0.0,-0.98627,2e-05,2.65248]
[1779475373820,22.8,76582.48,0.0,-0.98632,2e-05,2.64258]
[1779475374826,22.8,76577.69,0.0,-0.98642,2e-05,2.62723]
[1779475376840,22.8,76575.74,0.0,-0.98644,2e-05,2.62264]
[1779475381875,22.81,76577.54,0.0,-0.98638,2e-05,2.63395]
[1779475386910,22.82,76576.78,0.0,-0.98635,2e-05,2.6375]
[1779475390938,22.83,76581.94,0.0,-0.98622,2e-05,2.65918]
[1779475395973,22.84,76583.61,0.0,-0.98616,2e-05,2.66978]
[1779475401008,22.85,76584.42,0.0,-0.98612,2e-05,2.67734]
[1779475403022,22.85,76576.44,0.0,-0.98627,2e-05,2.65183]
[1779475404029,22.85,76573.64,0.0,-0.98632,2e-05,2.64325]
[1779475409063,22.86,76572.25,0.0,-0.98632,2e-05,2.64351]
[1779475414098,22.87,76572.63,0.0,-0.98629,2e-05,2.64824]
[1779475419134,22.88,76578.53,0.0,-0.98614,2e-05,2.67333]
[1779475422154,22.88,76574.21,0.0,-0.98621,2e-05,2.66133]
[1779475427190,22.89,76570.89,0.0,-0.98625,2e-05,2.65475]
[1779475432225,22.9,76570.61,0.0,-0.98622,2e-05,2.65858]
[1779475436253,22.91,76564.87,0.0,-0.98632,2e-05,2.64281]
[1779475437774,22.91,76564.49,0.0,-0.98632,2e-05,2.6425]
[1779475438430,22.91,76564.49,0.0,-0.98632,2e-05,2.6425]
[1779475438267,22.91,76556.67,0.0,-0.98647,2e-05,2.61696]
[1779475439274,22.91,76550.16,0.0,-0.9866,2e-05,2.59607]
[1779475441288,22.92,76545.16,0.0,-0.98668,2e-05,2.58144]
[1779475443302,22.94,76534.87,0.0,-0.98681,2e-05,2.55916]
[1779475445317,22.98,76534.73,0.0,-0.98668,2e-05,2.58062]
[1779475446348,22.98,76534.73,0.0,-0.98668,2e-05,2.58062]
[1779475446374,23.0,76531.09,0.0,-0.98669,2e-05,2.57915]
[1779475446519,23.0,76531.09,0.0,-0.98669,2e-05,2.57915]
[1779475451780,23.09,76528.74,0.0,-0.98643,2e-05,2.62262]
[1779475452025,23.09,76528.74,0.0,-0.98643,2e-05,2.62262]
[1779475452370,23.09,76519.61,0.0,-0.98661,2e-05,2.5921]
[1779475453377,23.11,76514.3,0.0,-0.98666,2e-05,2.58419]
[1779475453945,23.11,76514.3,0.0,-0.98666,2e-05,2.58419]
[1779475454384,23.12,76510.97,0.0,-0.98666,2e-05,2.5832]
[1779475456398,23.18,76509.21,0.0,-0.98652,2e-05,2.60786]
[1779475457780,23.2,76509.62,0.0,-0.98645,2e-05,2.61916]
[1779475463448,23.28,76507.31,0.0,-0.98621,2e-05,2.65953]
[1779475468483,23.29,76511.48,0.0,-0.98609,2e-05,2.67808]
[1779475471099,23.29,76509.12,0.0,-0.98614,2e-05,2.67098]
[1779475471269,23.29,76509.12,0.0,-0.98614,2e-05,2.67098]
[1779475471370,23.31,76505.88,0.0,-0.98615,2e-05,2.66838]
[1779475476540,23.35,76503.42,0.0,-0.98608,2e-05,2.68038]
[1779475481574,23.37,76501.39,0.0,-0.98605,2e-05,2.6856]
[1779475486610,23.38,76503.96,0.0,-0.98597,2e-05,2.69856]
[1779475491645,23.38,76503.85,0.0,-0.98595,2e-05,2.70232]
[1779475496680,23.39,76504.71,0.0,-0.9859,2e-05,2.70935]
[1779475501718,23.43,76502.66,0.0,-0.98579,2e-05,2.72763]
[1779475506754,23.5,76501.69,0.0,-0.98558,2e-05,2.76227]
[1779475509814,23.54,76476.59,0.0,-0.98597,2e-05,2.69779]
[1779475510830,23.54,76476.59,0.0,-0.98597,2e-05,2.69779]
[1779475510973,23.54,76441.93,0.0,-0.98665,2e-05,2.5837]
[1779475511822,23.54,76457.76,0.0,-0.98634,2e-05,2.63494]
[1779475513448,23.54,76457.76,0.0,-0.98634,2e-05,2.63494]
[1779475513841,23.54,76449.6,0.0,-0.98651,2e-05,2.60696]
[1779475514850,23.54,76457.1,0.0,-0.98636,2e-05,2.63142]
[1779475515859,23.54,76463.26,0.0,-0.98624,2e-05,2.65186]
[1779475516869,23.54,76448.87,0.0,-0.98652,2e-05,2.60554]
[1779475517876,23.54,76456.21,0.0,-0.98636,2e-05,2.63154]
[1779475518883,23.54,76466.75,0.0,-0.98615,2e-05,2.66749]
[1779475520415,23.54,76466.75,0.0,-0.98615,2e-05,2.66749]
[1779475520443,23.55,76468.56,0.0,-0.9861,2e-05,2.67525]
[1779475520916,23.55,76451.05,0.0,-0.98645,2e-05,2.61712]
[1779475521908,23.55,76447.48,0.0,-0.98651,2e-05,2.60633]
[1779475524509,23.57,76436.79,0.0,-0.98665,2e-05,2.58334]
[1779475524935,23.57,76432.13,0.0,-0.98674,2e-05,2.56821]
[1779475525958,23.6,76425.5,0.0,-0.98679,2e-05,2.55984]
[1779475526987,23.62,76417.92,0.0,-0.98685,2e-05,2.54858]
[1779475527986,23.66,76407.6,0.0,-0.98693,2e-05,2.53499]
[1779475528986,23.69,76393.55,0.0,-0.98708,2e-05,2.50991]
[1779475529890,23.69,76393.55,0.0,-0.98708,2e-05,2.50991]
[1779475530049,23.73,76391.42,0.0,-0.987,2e-05,2.52315]
[1779475531323,23.77,76377.31,0.0,-0.98715,2e-05,2.49668]
[1779475532056,23.77,76353.74,0.0,-0.98758,2e-05,2.42346]
[1779475533082,23.77,76336.8,0.0,-0.98786,2e-05,2.37576]
[1779475533969,23.77,76336.8,0.0,-0.98786,2e-05,2.37576]
[1779475534081,23.78,76327.01,0.0,-0.98802,2e-05,2.34844]
[1779475534784,23.78,76327.01,0.0,-0.98802,2e-05,2.34844]
[1779475535564,23.78,76271.35,0.0,-0.98894,2e-05,2.18914]
[1779475536319,23.78,76271.35,0.0,-0.98894,2e-05,2.18914]
[1779475536400,23.79,76223.78,0.0,-0.98969,2e-05,2.05842]
[1779475537873,23.79,76222.78,0.0,-0.9897,2e-05,2.05573]
[1779475538349,23.8,76214.97,0.0,-0.98979,2e-05,2.04113]
[1779475538921,23.8,76214.97,0.0,-0.98979,2e-05,2.04113]
[1779475539476,23.8,76214.97,0.0,-0.98979,2e-05,2.04113]
[1779475539573,23.8,76214.74,0.0,-0.98977,2e-05,2.0431]
[1779475540152,23.81,76242.44,0.0,-0.98933,2e-05,2.12088]
[1779475541169,23.81,76239.89,0.0,-0.98936,2e-05,2.11635]
[1779475542162,23.82,76227.74,0.0,-0.98953,2e-05,2.08599]
[1779475543157,23.82,76227.74,0.0,-0.98953,2e-05,2.08599]
[1779475543173,23.83,76227.11,0.0,-0.98952,2e-05,2.0871]
[1779475544180,23.83,76217.85,0.0,-0.98965,2e-05,2.06487]
[1779475545197,23.84,76227.41,0.0,-0.98949,2e-05,2.09358]
[1779475546202,23.84,76235.09,0.0,-0.98935,2e-05,2.11742]
[1779475547382,23.84,76235.09,0.0,-0.98935,2e-05,2.11742]
[1779475547392,23.85,76239.58,0.0,-0.98926,2e-05,2.13264]
[1779475549226,23.86,76244.56,0.0,-0.98915,2e-05,2.15176]
[1779475550233,23.91,76231.16,0.0,-0.98923,2e-05,2.13872]
[1779475551258,23.96,76233.61,0.0,-0.98905,2e-05,2.16981]
[1779475552254,24.02,76246.94,0.0,-0.98868,2e-05,2.23357]
[1779475553271,24.07,76236.85,0.0,-0.9887,2e-05,2.22997]
[1779475554032,24.07,76236.85,0.0,-0.9887,2e-05,2.22997]
[1779475554295,24.12,76219.17,0.0,-0.98884,2e-05,2.20502]
[1779475555292,24.17,76179.33,0.0,-0.98933,2e-05,2.12001]
[1779475556292,24.23,76171.45,0.0,-0.9893,2e-05,2.12483]
[1779475557349,24.28,76165.87,0.0,-0.98923,2e-05,2.13576]
[1779475558365,24.28,76165.87,0.0,-0.98923,2e-05,2.13576]
[1779475558402,24.29,76126.09,0.0,-0.98982,1e-05,2.03232]
[1779475559359,24.32,76089.19,0.0,-0.99028,1e-05,1.95051]
[1779475560062,24.32,76089.19,0.0,-0.99028,1e-05,1.95051]
[1779475560377,24.32,76055.89,0.0,-0.99075,1e-05,1.86825]
[1779475561376,24.32,76050.39,0.0,-0.99082,1e-05,1.85536]
[1779475562186,24.32,76050.39,0.0,-0.99082,1e-05,1.85536]
[1779475562404,24.32,76054.22,0.0,-0.99076,1e-05,1.86514]
[1779475563048,24.32,76054.22,0.0,-0.99076,1e-05,1.86514]
[1779475563430,24.32,76088.59,0.0,-0.99028,1e-05,1.95078]
[1779475564413,24.32,76095.85,0.0,-0.99018,1e-05,1.96949]
[1779475566428,24.32,76109.96,0.0,-0.98997,1e-05,2.00617]
[1779475567040,24.32,76109.96,0.0,-0.98997,1e-05,2.00617]
[1779475567436,24.32,76101.96,0.0,-0.99009,1e-05,1.98582]
[1779475568442,24.33,76087.29,0.0,-0.99029,1e-05,1.9488]
[1779475569449,24.33,76081.37,0.0,-0.99036,1e-05,1.93707]
[1779475569789,24.33,76081.37,0.0,-0.99036,1e-05,1.93707]
[1779475570465,24.35,76064.31,0.0,-0.99056,1e-05,1.9017]
[1779475571475,24.37,76044.31,0.0,-0.99079,1e-05,1.86051]
[1779475572479,24.37,76024.47,0.0,-0.99105,1e-05,1.81378]
[1779475573486,24.37,76026.66,0.0,-0.99102,1e-05,1.81994]
[1779475573904,24.37,76026.66,0.0,-0.99102,1e-05,1.81994]
[1779475574493,24.37,76058.14,0.0,-0.99058,1e-05,1.8971]
[1779475574924,24.37,76058.14,0.0,-0.99058,1e-05,1.8971]
[1779475575504,24.41,76057.34,0.0,-0.99051,1e-05,1.91027]
[1779475576518,24.43,76079.07,0.0,-0.99016,1e-05,1.97244]
[1779475577520,24.46,76113.66,0.0,-0.98955,2e-05,2.0796]
[1779475577819,24.46,76113.66,0.0,-0.98955,2e-05,2.0796]
[1779475578197,24.46,76113.66,0.0,-0.98955,2e-05,2.0796]
[1779475578533,24.5,76130.95,0.0,-0.98919,2e-05,2.1418]
[1779475579538,24.5,76142.83,0.0,-0.989,2e-05,2.17562]
[1779475580601,24.53,76151.19,0.0,-0.98878,2e-05,2.21317]
[1779475581865,24.58,76149.13,0.0,-0.98868,2e-05,2.23026]
[1779475582586,24.63,76135.38,0.0,-0.98877,2e-05,2.21403]
[1779475583004,24.63,76135.38,0.0,-0.98877,2e-05,2.21403]
[1779475583593,24.67,76138.14,0.0,-0.9886,2e-05,2.24323]
[1779475584600,24.72,76146.51,0.0,-0.98834,2e-05,2.28871]
[1779475586627,24.8,76157.56,0.0,-0.98792,2e-05,2.36039]
[1779475587046,24.8,76157.56,0.0,-0.98792,2e-05,2.36039]
[1779475587629,24.84,76165.12,0.0,-0.98767,2e-05,2.40271]
[1779475587880,24.84,76165.12,0.0,-0.98767,2e-05,2.40271]
[1779475588643,24.88,76170.54,0.0,-0.98746,2e-05,2.43846]
[1779475589648,24.89,76197.56,0.0,-0.98697,2e-05,2.52128]
[1779475590654,24.89,76209.01,0.0,-0.98675,2e-05,2.55813]
[1779475591663,24.89,76192.13,0.0,-0.98705,2e-05,2.50706]
[1779475591913,24.89,76192.13,0.0,-0.98705,2e-05,2.50706]
[1779475592738,24.89,76192.13,0.0,-0.98705,2e-05,2.50706]
[1779475592680,24.9,76176.54,0.0,-0.98732,2e-05,2.46203]
[1779475593681,24.9,76181.52,0.0,-0.98722,2e-05,2.47866]
[1779475594688,24.9,76187.03,0.0,-0.98711,2e-05,2.49704]
[1779475596764,24.91,76192.4,0.0,-0.987,2e-05,2.51507]
[1779475597713,24.92,76194.77,0.0,-0.98694,2e-05,2.52582]
[1779475598317,24.92,76194.77,0.0,-0.98694,2e-05,2.52582]
[1779475598720,24.92,76194.14,0.0,-0.98694,2e-05,2.52567]
[1779475602351,24.93,76189.92,0.0,-0.98698,2e-05,2.51813]
[1779475602748,24.93,76185.23,0.0,-0.98706,2e-05,2.50572]
[1779475603755,24.94,76180.09,0.0,-0.98714,2e-05,2.49201]
[1779475603896,24.94,76180.09,0.0,-0.98714,2e-05,2.49201]
[1779475604762,24.94,76188.38,0.0,-0.98698,2e-05,2.51876]
[1779475607915,24.95,76188.3,0.0,-0.98695,2e-05,2.52381]
[1779475608790,24.96,76187.07,0.0,-0.98695,2e-05,2.52357]
[1779475609799,24.96,76193.1,0.0,-0.98684,2e-05,2.54187]
[1779475610805,24.96,76188.97,0.0,-0.9869,2e-05,2.53278]
[1779475612819,24.97,76197.54,0.0,-0.98673,2e-05,2.56063]
[1779475613527,24.97,76197.54,0.0,-0.98673,2e-05,2.56063]
[1779475613826,24.97,76193.59,0.0,-0.98679,2e-05,2.55031]
[1779475614833,24.97,76194.74,0.0,-0.98676,2e-05,2.5555]
[1779475615861,24.98,76188.54,0.0,-0.98685,2e-05,2.53999]
[1779475616856,24.98,76180.21,0.0,-0.987,2e-05,2.51556]
[1779475618606,24.98,76180.21,0.0,-0.987,2e-05,2.51556]
[1779475618704,24.98,76182.72,0.0,-0.98695,2e-05,2.52399]
[1779475618871,24.99,76174.94,0.0,-0.98708,2e-05,2.50137]
[1779475619878,24.99,76170.45,0.0,-0.98716,2e-05,2.48878]
[1779475621038,24.99,76170.45,0.0,-0.98716,2e-05,2.48878]
[1779475621218,24.99,76170.45,0.0,-0.98716,2e-05,2.48878]
[1779475621801,24.99,76170.45,0.0,-0.98716,2e-05,2.48878]
[1779475621233,24.99,76152.25,0.0,-0.98747,2e-05,2.43569]
[1779475622358,24.99,76152.25,0.0,-0.98747,2e-05,2.43569]
[1779475622410,25.01,76129.54,0.0,-0.9878,2e-05,2.37903]
[1779475622908,25.01,76147.06,0.0,-0.9875,2e-05,2.42997]
[1779475623915,25.01,76159.72,0.0,-0.98727,2e-05,2.46935]
[1779475624923,25.01,76143.81,0.0,-0.98754,2e-05,2.42337]
[1779475626352,25.01,76143.81,0.0,-0.98754,2e-05,2.42337]
[1779475626436,25.02,76130.02,0.0,-0.98777,2e-05,2.38428]
[1779475626938,25.04,76131.89,0.0,-0.98768,2e-05,2.40003]
[1779475629958,25.1,76125.92,0.0,-0.9876,2e-05,2.41221]
[1779475631595,25.1,76125.92,0.0,-0.9876,2e-05,2.41221]
[1779475631631,25.12,76142.48,0.0,-0.98726,2e-05,2.47067]
[1779475631973,25.14,76170.91,0.0,-0.9867,2e-05,2.56503]
[1779475632983,25.14,76178.73,0.0,-0.98655,2e-05,2.58969]
[1779475633991,25.14,76188.66,0.0,-0.98637,2e-05,2.62102]
[1779475635588,25.14,76188.66,0.0,-0.98637,2e-05,2.62102]
[1779475635671,25.14,76186.76,0.0,-0.9864,2e-05,2.6158]
[1779475636010,25.14,76180.91,0.0,-0.9865,2e-05,2.59933]
[1779475638022,25.15,76187.13,0.0,-0.98636,2e-05,2.62176]
[1779475639029,25.15,76191.27,0.0,-0.98628,2e-05,2.63619]
[1779475640040,25.16,76199.58,0.0,-0.98611,2e-05,2.66369]
[1779475641781,25.16,76199.58,0.0,-0.98611,2e-05,2.66369]
[1779475642065,25.16,76215.69,0.0,-0.9858,2e-05,2.71516]
[1779475643098,25.16,76210.78,0.0,-0.98588,2e-05,2.70158]
[1779475644496,25.16,76210.78,0.0,-0.98588,2e-05,2.70158]
[1779475644618,25.16,76206.76,0.0,-0.98596,2e-05,2.68886]
[1779475645766,25.16,76219.78,0.0,-0.98571,2e-05,2.73074]
[1779475647199,25.16,76224.05,0.0,-0.98562,2e-05,2.74602]
[1779475648528,25.16,76224.05,0.0,-0.98562,2e-05,2.74602]
[1779475648575,25.17,76221.84,0.0,-0.98566,2e-05,2.73968]
[1779475649213,25.17,76217.81,0.0,-0.98573,2e-05,2.72756]
[1779475652113,25.17,76221.03,0.0,-0.98567,2e-05,2.73756]
[1779475652250,25.17,76230.52,0.0,-0.98548,2e-05,2.76885]
[1779475653249,25.17,76241.23,0.0,-0.98526,2e-05,2.80434]
[1779475654261,25.17,76242.4,0.0,-0.98524,2e-05,2.80881]
[1779475656116,25.18,76239.33,0.0,-0.98529,2e-05,2.80008]
[1779475656270,25.18,76234.96,0.0,-0.98537,2e-05,2.78622]
[1779475657214,25.18,76234.96,0.0,-0.98537,2e-05,2.78622]
[1779475657284,25.18,76237.99,0.0,-0.98531,2e-05,2.79643]
[1779475659296,25.18,76238.5,0.0,-0.9853,2e-05,2.79877]
[1779475660303,25.18,76222.64,0.0,-0.9856,2e-05,2.74783]
[1779475661214,25.18,76222.64,0.0,-0.9856,2e-05,2.74783]
[1779475661310,25.18,76210.16,0.0,-0.98584,2e-05,2.70841]
[1779475662317,25.18,76208.5,0.0,-0.98587,2e-05,2.70364]
[1779475663324,25.18,76212.71,0.0,-0.98579,2e-05,2.71751]
[1779475664331,25.18,76220.46,0.0,-0.98563,2e-05,2.74274]
[1779475665337,25.18,76224.2,0.0,-0.98556,2e-05,2.75519]
[1779475666345,25.18,76231.22,0.0,-0.98542,2e-05,2.77827]
[1779475667352,25.19,76229.24,0.0,-0.98546,2e-05,2.77224]
[1779475669367,25.19,76223.46,0.0,-0.98556,2e-05,2.7544]
[1779475670374,25.19,76214.77,0.0,-0.98573,2e-05,2.72699]
[1779475671381,25.19,76211.82,0.0,-0.98578,2e-05,2.71806]
[1779475674402,25.19,76217.33,0.0,-0.98567,2e-05,2.7371]
[1779475675410,25.19,76222.29,0.0,-0.98557,2e-05,2.75347]
[1779475677424,25.19,76230.71,0.0,-0.9854,2e-05,2.7815]
[1779475678431,25.19,76236.04,0.0,-0.98529,2e-05,2.79919]
[1779475681279,25.2,76239.09,0.0,-0.98523,2e-05,2.80985]
[1779475682460,25.2,76254.16,0.0,-0.98493,2e-05,2.86005]
[1779475683275,25.2,76254.16,0.0,-0.98493,2e-05,2.86005]
[1779475683467,25.2,76261.19,0.0,-0.98478,2e-05,2.88364]
[1779475685481,25.2,76264.49,0.0,-0.98471,2e-05,2.89507]
[1779475686488,25.2,76269.34,0.0,-0.98461,2e-05,2.9115]
[1779475687379,25.2,76269.34,0.0,-0.98461,2e-05,2.9115]
[1779475687522,25.2,76269.34,0.0,-0.98461,2e-05,2.9115]
[1779475688501,25.2,76279.69,0.0,-0.9844,2e-05,2.94673]
[1779475689515,25.2,76276.98,0.0,-0.98445,2e-05,2.93767]
[1779475690522,25.2,76270.89,0.0,-0.98458,2e-05,2.91727]
[1779475691529,25.2,76266.68,0.0,-0.98466,2e-05,2.90331]
[1779475695557,25.2,76272.68,0.0,-0.98454,2e-05,2.9242]
[1779475697277,25.2,76275.0,0.0,-0.98449,2e-05,2.93218]
[1779475699275,25.2,76270.78,0.0,-0.98457,2e-05,2.91826]
[1779475701599,25.2,76260.07,0.0,-0.98479,2e-05,2.88296]
[1779475702606,25.2,76257.62,0.0,-0.98483,2e-05,2.87505]
[1779475703613,25.2,76266.02,0.0,-0.98466,2e-05,2.90332]
[1779475704620,25.2,76269.0,0.0,-0.9846,2e-05,2.91351]
[1779475705277,25.2,76269.0,0.0,-0.9846,2e-05,2.91351]
[1779475705631,25.2,76279.83,0.0,-0.98438,2e-05,2.95024]
[1779475706635,25.2,76293.0,0.0,-0.9841,2e-05,2.99528]
[1779475707642,25.2,76294.05,0.0,-0.98408,2e-05,2.99893]
[1779475708650,25.2,76299.02,0.0,-0.98397,2e-05,3.01608]
[1779475709588,25.2,76299.02,0.0,-0.98397,2e-05,3.01608]
[1779475709657,25.2,76299.77,0.0,-0.98396,2e-05,3.01867]
[1779475711673,25.2,76286.13,0.0,-0.98425,2e-05,2.97025]
[1779475712680,25.21,76285.95,0.0,-0.98426,2e-05,2.96972]
[1779475713688,25.21,76289.0,0.0,-0.98419,2e-05,2.98023]
[1779475714694,25.21,76292.19,0.0,-0.98412,2e-05,2.99122]
[1779475715857,25.21,76292.19,0.0,-0.98412,2e-05,2.99122]
[1779475715873,25.21,76295.82,0.0,-0.98405,2e-05,3.00375]
[1779475716019,25.21,76295.82,0.0,-0.98405,2e-05,3.00375]
[1779475716292,25.21,76295.82,0.0,-0.98405,2e-05,3.00375]
[1779475716519,25.21,76295.82,0.0,-0.98405,2e-05,3.00375]
[1779475716708,25.21,76297.73,0.0,-0.98401,2e-05,3.01036]
[1779475721743,25.21,76298.81,0.0,-0.98398,2e-05,3.01422]
[1779475722171,25.21,76298.81,0.0,-0.98398,2e-05,3.01422]
[1779475722271,25.21,76298.81,0.0,-0.98398,2e-05,3.01422]
[1779475724519,25.21,76298.6,0.0,-0.98399,2e-05,3.01356]
[1779475725773,25.21,76295.7,0.0,-0.98405,2e-05,3.00362]
[1779475726780,25.21,76300.19,0.0,-0.98395,2e-05,3.01913]
[1779475727090,25.21,76300.19,0.0,-0.98395,2e-05,3.01913]
[1779475727269,25.21,76300.19,0.0,-0.98395,2e-05,3.01913]
[1779475727787,25.21,76299.31,0.0,-0.98397,2e-05,3.01611]
[1779475729801,25.21,76305.36,0.0,-0.98384,2e-05,3.03705]
[1779475734836,25.21,76305.71,0.0,-0.98384,2e-05,3.03819]
[1779475737484,25.21,76307.7,0.0,-0.98379,2e-05,3.04506]
[1779475737857,25.21,76303.46,0.0,-0.98389,2e-05,3.03033]
[1779475738864,25.21,76300.23,0.0,-0.98395,2e-05,3.01917]
[1779475739773,25.21,76300.23,0.0,-0.98395,2e-05,3.01917]
[1779475742785,25.21,76301.27,0.0,-0.98393,2e-05,3.02281]
[1779475742892,25.21,76301.78,0.0,-0.98392,2e-05,3.02459]
[1779475743020,25.21,76301.78,0.0,-0.98392,2e-05,3.02459]
[1779475743899,25.21,76301.65,0.0,-0.98392,2e-05,3.02415]
[1779475746929,25.21,76299.24,0.0,-0.98397,2e-05,3.01588]
[1779475747757,25.21,76299.24,0.0,-0.98397,2e-05,3.01588]
[1779475749947,25.21,76283.09,0.0,-0.98431,2e-05,2.96066]
[1779475750958,25.21,76281.46,0.0,-0.98434,2e-05,2.95524]
[1779475753423,25.21,76280.33,0.0,-0.98437,2e-05,2.95166]
[1779475753695,25.21,76280.33,0.0,-0.98437,2e-05,2.95166]
[1779475753977,25.21,76280.43,0.0,-0.98436,2e-05,2.95214]
[1779475754992,25.21,76283.48,0.0,-0.9843,2e-05,2.96263]
[1779475755708,25.21,76283.48,0.0,-0.9843,2e-05,2.96263]
[1779475755760,25.21,76283.48,0.0,-0.9843,2e-05,2.96263]
[1779475755991,25.21,76293.11,0.0,-0.9841,2e-05,2.99566]
[1779475757528,25.21,76294.19,0.0,-0.98407,2e-05,2.99949]
[1779475758005,25.21,76292.69,0.0,-0.98411,2e-05,2.9944]
[1779475761525,25.21,76294.49,0.0,-0.98407,2e-05,3.00069]
[1779475761616,25.21,76299.02,0.0,-0.98397,2e-05,3.01642]
[1779475766061,25.21,76295.11,0.0,-0.98405,2e-05,3.00305]
[1779475767068,25.21,76284.03,0.0,-0.98428,2e-05,2.96519]
[1779475768075,25.21,76280.46,0.0,-0.98436,2e-05,2.95311]
[1779475769082,25.21,76283.38,0.0,-0.9843,2e-05,2.96314]
[1779475770091,25.21,76279.87,0.0,-0.98437,2e-05,2.95136]
[1779475771096,25.21,76273.81,0.0,-0.9845,2e-05,2.92935]
[1779475772103,25.21,76280.35,0.0,-0.98437,2e-05,2.9516]
[1779475775523,25.21,76278.4,0.0,-0.9844,2e-05,2.94531]
[1779475775625,25.21,76271.7,0.0,-0.98454,2e-05,2.92299]
[1779475778150,25.21,76278.99,0.0,-0.98439,2e-05,2.948]
[1779475779157,25.21,76283.38,0.0,-0.98429,2e-05,2.96307]
[1779475781173,25.21,76283.6,0.0,-0.98429,2e-05,2.96421]
[1779475782178,25.21,76291.43,0.0,-0.98412,2e-05,2.99094]
[1779475785199,25.21,76291.48,0.0,-0.98412,2e-05,2.99223]
[1779475787214,25.21,76283.69,0.0,-0.98428,2e-05,2.96581]
[1779475788221,25.22,76273.03,0.0,-0.9845,2e-05,2.92993]
[1779475789511,25.22,76273.03,0.0,-0.9845,2e-05,2.92993]
[1779475789531,25.22,76267.24,0.0,-0.98461,2e-05,2.91067]
[1779475790239,25.22,76259.88,0.0,-0.98476,2e-05,2.88606]
[1779475791246,25.22,76258.85,0.0,-0.98478,2e-05,2.88314]
[1779475792340,25.22,76258.85,0.0,-0.98478,2e-05,2.88314]
[1779475798295,25.22,76260.09,0.0,-0.98475,2e-05,2.88913]
[1779475799727,25.22,76260.09,0.0,-0.98475,2e-05,2.88913]
[1779475799772,25.22,76260.09,0.0,-0.98475,2e-05,2.88913]
[1779475800052,25.22,76259.63,0.0,-0.98475,2e-05,2.88785]
[1779475805352,25.22,76252.52,0.0,-0.98489,2e-05,2.86572]
[1779475806359,25.22,76260.63,0.0,-0.98472,2e-05,2.89297]
[1779475807366,25.22,76266.35,0.0,-0.9846,2e-05,2.91234]
[1779475809380,25.23,76258.59,0.0,-0.98476,2e-05,2.88682]
[1779475810387,25.23,76262.74,0.0,-0.98467,2e-05,2.90092]
[1779475811394,25.23,76257.83,0.0,-0.98477,2e-05,2.88475]
[1779475813408,25.23,76251.4,0.0,-0.9849,2e-05,2.86391]
[1779475817436,25.23,76246.79,0.0,-0.98498,2e-05,2.84977]
[1779475819450,25.23,76253.0,0.0,-0.98486,2e-05,2.87089]
[1779475821464,25.23,76254.11,0.0,-0.98483,2e-05,2.87508]
[1779475822471,25.23,76261.48,0.0,-0.98468,2e-05,2.89987]
[1779475823479,25.23,76262.99,0.0,-0.98465,2e-05,2.90513]
[1779475828515,25.23,76264.94,0.0,-0.9846,2e-05,2.91258]
[1779475830529,25.23,76258.44,0.0,-0.98473,2e-05,2.89121]
[1779475831536,25.23,76262.16,0.0,-0.98466,2e-05,2.90222]
[1779475833550,25.23,76272.9,0.0,-0.98444,2e-05,2.93851]
[1779475835565,25.24,76275.48,0.0,-0.98439,2e-05,2.94766]
[1779475837474,25.24,76275.71,0.0,-0.98438,2e-05,2.94855]
[1779475837529,25.24,76275.71,0.0,-0.98438,2e-05,2.94855]
[1779475837579,25.24,76276.45,0.0,-0.98436,2e-05,2.95118]
[1779475839593,25.24,76283.75,0.0,-0.98421,2e-05,2.9762]
[1779475841607,25.24,76286.7,0.0,-0.98415,2e-05,2.9864]
[1779475842433,25.24,76286.7,0.0,-0.98415,2e-05,2.9864]
[1779475842614,25.24,76292.15,0.0,-0.98404,2e-05,3.00513]
[1779475843458,25.24,76292.15,0.0,-0.98404,2e-05,3.00513]
[1779475846642,25.24,76303.06,0.0,-0.9838,2e-05,3.04286]
[1779475847649,25.24,76304.3,0.0,-0.98378,2e-05,3.04713]
[1779475849663,25.24,76308.93,0.0,-0.98368,2e-05,3.06314]
[1779475854698,25.24,76308.31,0.0,-0.98369,2e-05,3.06059]
[1779475859733,25.24,76310.34,0.0,-0.98365,2e-05,3.06726]
[1779475860888,25.24,76310.34,0.0,-0.98365,2e-05,3.06726]
[1779475861021,25.24,76310.34,0.0,-0.98365,2e-05,3.06726]
[1779475861121,25.24,76309.76,0.0,-0.98367,2e-05,3.06514]
[1779475862840,25.23,76317.69,0.0,-0.9835,2e-05,3.09271]
[1779475863822,25.23,76333.13,0.0,-0.98316,2e-05,3.14718]
[1779475864826,25.23,76335.07,0.0,-0.98313,2e-05,3.15175]
[1779475867355,25.22,76338.99,0.0,-0.98308,2e-05,3.1609]
[1779475867857,25.22,76347.1,0.0,-0.9829,2e-05,3.18974]
[1779475868858,25.22,76342.42,0.0,-0.983,2e-05,3.17262]
[1779475871048,25.22,76340.85,0.0,-0.98304,2e-05,3.16672]
[1779475871087,25.22,76331.18,0.0,-0.98326,2e-05,3.13199]
[1779475871879,25.22,76332.25,0.0,-0.98323,2e-05,3.13558]
[1779475877026,25.21,76333.24,0.0,-0.98324,2e-05,3.13463]
[1779475882957,25.21,76331.79,0.0,-0.98328,2e-05,3.12816]
[1779475884971,25.21,76324.76,0.0,-0.98343,2e-05,3.10295]
[1779475885978,25.21,76321.62,0.0,-0.9835,2e-05,3.09177]
[1779475887023,25.21,76321.62,0.0,-0.9835,2e-05,3.09177]
[1779475891013,25.21,76327.27,0.0,-0.98339,2e-05,3.10939]
[1779475894037,25.21,76326.45,0.0,-0.98341,2e-05,3.10606]
[1779475897058,25.21,76331.09,0.0,-0.98332,2e-05,3.12206]
[1779475897302,25.21,76331.09,0.0,-0.98332,2e-05,3.12206]
[1779475897522,25.21,76331.09,0.0,-0.98332,2e-05,3.12206]
[1779475898065,25.21,76337.66,0.0,-0.98317,2e-05,3.14525]
[1779475899072,25.21,76343.32,0.0,-0.98305,2e-05,3.16527]
[1779475902093,25.2,76348.23,0.0,-0.98294,2e-05,3.18218]
[1779475903545,25.2,76348.61,0.0,-0.98294,2e-05,3.18328]
[1779475903769,25.2,76348.61,0.0,-0.98294,2e-05,3.18328]
[1779475904225,25.2,76347.65,0.0,-0.98296,2e-05,3.17957]
[1779475904271,25.2,76347.65,0.0,-0.98296,2e-05,3.17957]
[1779475905114,25.2,76347.09,0.0,-0.98297,2e-05,3.1773]
[1779475906121,25.2,76340.95,0.0,-0.98311,2e-05,3.15506]
[1779475908135,25.2,76347.18,0.0,-0.98298,2e-05,3.17693]
[1779475910850,25.2,76346.27,0.0,-0.983,2e-05,3.17318]
[1779475911022,25.2,76346.27,0.0,-0.983,2e-05,3.17318]
[1779475916190,25.2,76342.59,0.0,-0.98309,2e-05,3.15866]
[1779475916554,25.2,76342.59,0.0,-0.98309,2e-05,3.15866]
[1779475916768,25.2,76342.59,0.0,-0.98309,2e-05,3.15866]
[1779475917131,25.2,76342.59,0.0,-0.98309,2e-05,3.15866]
[1779475917270,25.2,76342.59,0.0,-0.98309,2e-05,3.15845]
[1779475917371,25.2,76342.69,0.0,-0.98309,2e-05,3.1586]
[1779475921892,25.2,76345.31,0.0,-0.98303,2e-05,3.16755]
[1779475922022,25.2,76345.31,0.0,-0.98303,2e-05,3.16755]
[1779475923240,25.2,76352.23,0.0,-0.98288,2e-05,3.19174]
[1779475924246,25.2,76358.19,0.0,-0.98275,2e-05,3.21303]
[1779475926261,25.19,76355.95,0.0,-0.98281,2e-05,3.20435]
[1779475928274,25.19,76360.24,0.0,-0.98271,2e-05,3.2193]
[1779475930289,25.19,76368.21,0.0,-0.98254,2e-05,3.2477]
[1779475932940,25.19,76366.71,0.0,-0.98258,2e-05,3.24111]
[1779475934317,25.19,76371.78,0.0,-0.98247,2e-05,3.25928]
[1779475937863,25.19,76368.98,0.0,-0.98253,2e-05,3.24825]
[1779475938019,25.19,76368.98,0.0,-0.98253,2e-05,3.24825]
[1779475939195,25.19,76366.69,0.0,-0.98259,2e-05,3.23912]
[1779475939274,25.19,76366.77,0.0,-0.98259,2e-05,3.23941]
[1779475939352,25.19,76361.73,0.0,-0.98271,2e-05,3.2207]
[1779475943950,25.18,76362.62,0.0,-0.98269,2e-05,3.22256]
[1779475944020,25.18,76362.62,0.0,-0.98269,2e-05,3.22256]
[1779475947416,25.18,76368.3,0.0,-0.98258,2e-05,3.24152]
[1779475948645,25.18,76368.3,0.0,-0.98258,2e-05,3.24152]
[1779475948770,25.18,76368.3,0.0,-0.98258,2e-05,3.24152]
[1779475949418,25.18,76370.92,0.0,-0.98252,2e-05,3.25071]
[1779475949524,25.18,76370.92,0.0,-0.98252,2e-05,3.25071]
[1779475949623,25.18,76370.76,0.0,-0.98253,2e-05,3.24972]
[1779475955472,25.18,76373.16,0.0,-0.98249,2e-05,3.25433]
[1779475956477,25.18,76373.16,0.0,-0.98249,2e-05,3.25433]
[1779475956523,25.18,76373.16,0.0,-0.98249,2e-05,3.25433]
[1779475957486,25.17,76379.62,0.0,-0.98235,2e-05,3.27723]
[1779475959500,25.17,76379.23,0.0,-0.98237,2e-05,3.27487]
[1779475961220,25.17,76379.23,0.0,-0.98237,2e-05,3.27487]
[1779475960507,25.17,76374.52,0.0,-0.98248,2e-05,3.25713]
[1779475961907,25.17,76374.52,0.0,-0.98248,2e-05,3.25713]
[1779475962020,25.17,76374.52,0.0,-0.98248,2e-05,3.25713]
[1779475963528,25.17,76384.91,0.0,-0.98225,2e-05,3.29412]
[1779475964535,25.17,76387.1,0.0,-0.9822,2e-05,3.30175]
[1779475966549,25.15,76391.78,0.0,-0.98215,2e-05,3.30935]
[1779475971584,25.13,76391.02,0.0,-0.98227,2e-05,3.29083]
[1779475973598,25.12,76382.24,0.0,-0.98248,2e-05,3.25755]
[1779475975822,25.12,76376.51,0.0,-0.98261,2e-05,3.23577]
[1779475977251,25.12,76376.51,0.0,-0.98261,2e-05,3.23577]
[1779475977273,25.12,76375.5,0.0,-0.98264,2e-05,3.23171]
[1779475981656,25.12,76380.77,0.0,-0.98253,2e-05,3.24916]
[1779475982501,25.12,76380.77,0.0,-0.98253,2e-05,3.24916]
[1779475982519,25.12,76380.77,0.0,-0.98253,2e-05,3.24916]
[1779475984677,25.12,76387.56,0.0,-0.98238,2e-05,3.27295]
[1779475987794,25.12,76391.23,0.0,-0.9823,2e-05,3.28564]
[1779475988020,25.12,76391.23,0.0,-0.9823,2e-05,3.28564]
[1779475990721,25.11,76396.41,0.0,-0.98219,2e-05,3.30298]
[1779475992735,25.11,76390.57,0.0,-0.98234,2e-05,3.28038]
[1779475993742,25.11,76386.13,0.0,-0.98244,2e-05,3.26357]
[1779475994889,25.11,76386.13,0.0,-0.98244,2e-05,3.26357]
[1779475995022,25.11,76386.13,0.0,-0.98244,2e-05,3.26357]
[1779475995800,25.11,76386.65,0.0,-0.98243,2e-05,3.26507]
[1779475996029,25.11,76386.65,0.0,-0.98243,2e-05,3.26507]
[1779475996065,25.11,76387.18,0.0,-0.98242,2e-05,3.2666]
[1779475997240,25.11,76387.18,0.0,-0.98242,2e-05,3.2666]
[1779475999784,25.11,76381.42,0.0,-0.98256,2e-05,3.24377]
[1779476001428,25.1,76384.17,0.0,-0.9825,2e-05,3.25348]
[1779476001520,25.1,76384.17,0.0,-0.9825,2e-05,3.25348]
[1779476002805,25.1,76395.84,0.0,-0.98224,2e-05,3.29572]
[1779476004245,25.1,76395.84,0.0,-0.98224,2e-05,3.29572]
[1779476004270,25.1,76395.84,0.0,-0.98224,2e-05,3.29572]
[1779476003812,25.1,76399.1,0.0,-0.98217,2e-05,3.30735]
[1779476004819,25.1,76406.01,0.0,-0.98201,2e-05,3.33262]
[1779476005826,25.1,76410.9,0.0,-0.9819,2e-05,3.35041]
[1779476010861,25.1,76412.3,0.0,-0.98188,2e-05,3.35282]
[1779476011868,25.09,76416.68,0.0,-0.98179,2e-05,3.36694]
[1779476012875,25.08,76431.55,0.0,-0.98148,2e-05,3.41734]
[1779476013882,25.07,76432.4,0.0,-0.9815,2e-05,3.41371]
[1779476018917,25.06,76428.95,0.0,-0.98164,2e-05,3.3912]
[1779476020853,25.06,76429.82,0.0,-0.98163,2e-05,3.39387]
[1779476021020,25.06,76429.82,0.0,-0.98163,2e-05,3.39387]
[1779476026974,25.05,76428.91,0.0,-0.98168,2e-05,3.38596]
[1779476029484,25.05,76429.97,0.0,-0.98166,2e-05,3.38871]
[1779476029526,25.05,76429.97,0.0,-0.98166,2e-05,3.38871]
[1779476030537,25.05,76430.04,0.0,-0.98166,2e-05,3.38834]
[1779476030773,25.05,76430.04,0.0,-0.98166,2e-05,3.38834]
[1779476031001,25.04,76430.02,0.0,-0.98166,2e-05,3.38763]
[1779476033019,25.04,76429.98,0.0,-0.98167,2e-05,3.38684]
[1779476039061,25.04,76429.85,0.0,-0.9817,2e-05,3.38196]
[1779476039854,25.04,76429.85,0.0,-0.9817,2e-05,3.38196]
[1779476040024,25.04,76429.85,0.0,-0.9817,2e-05,3.38196]
[1779476040660,25.04,76431.43,0.0,-0.98167,2e-05,3.38734]
[1779476040772,25.04,76431.43,0.0,-0.98167,2e-05,3.38734]
[1779476041076,25.03,76431.41,0.0,-0.98167,2e-05,3.38664]
[1779476042083,25.03,76425.21,0.0,-0.98182,2e-05,3.36254]
[1779476043571,25.03,76422.33,0.0,-0.98189,2e-05,3.3511]
[1779476043772,25.03,76422.33,0.0,-0.98189,2e-05,3.3511]
[1779476046140,25.03,76427.26,0.0,-0.98179,2e-05,3.36856]
[1779476046271,25.03,76427.26,0.0,-0.98179,2e-05,3.36856]
[1779476046241,25.03,76426.33,0.0,-0.98181,2e-05,3.36444]
[1779476046919,25.03,76426.33,0.0,-0.98181,2e-05,3.36444]
[1779476047021,25.03,76426.33,0.0,-0.98181,2e-05,3.36444]
[1779476052163,25.02,76428.35,0.0,-0.98179,2e-05,3.36846]
[1779476054177,25.02,76438.86,0.0,-0.98154,2e-05,3.40717]
[1779476055183,25.01,76444.9,0.0,-0.98144,2e-05,3.42352]
[1779476056191,25.01,76455.34,0.0,-0.98119,2e-05,3.46299]
[1779476057198,25.01,76461.31,0.0,-0.98105,2e-05,3.48534]
[1779476060732,25.0,76458.46,0.0,-0.98114,2e-05,3.47185]
[1779476060771,25.0,76458.46,0.0,-0.98114,2e-05,3.47185]
[1779476061775,25.0,76458.42,0.0,-0.98114,2e-05,3.47091]
[1779476062023,25.0,76458.42,0.0,-0.98114,2e-05,3.47091]
[1779476062233,25.0,76458.79,0.0,-0.98114,2e-05,3.47155]
[1779476067268,24.99,76461.82,0.0,-0.98109,2e-05,3.47937]
[1779476070289,24.99,76466.87,0.0,-0.98098,2e-05,3.49663]
[1779476070522,24.99,76466.87,0.0,-0.98098,2e-05,3.49663]
[1779476070770,24.99,76466.87,0.0,-0.98098,2e-05,3.49663]
[1779476074317,24.99,76458.67,0.0,-0.98121,2e-05,3.45977]
[1779476074722,24.99,76458.67,0.0,-0.98121,2e-05,3.45977]
[1779476074786,24.99,76458.67,0.0,-0.98121,2e-05,3.45977]
[1779476076363,24.98,76457.44,0.0,-0.98125,2e-05,3.45354]
[1779476076521,24.98,76457.44,0.0,-0.98125,2e-05,3.45354]
[1779476077339,24.98,76457.16,0.0,-0.98126,2e-05,3.45173]
[1779476081367,24.98,76462.67,0.0,-0.98115,2e-05,3.47011]
[1779476082374,24.98,76470.12,0.0,-0.98097,2e-05,3.49834]
[1779476083465,24.98,76470.12,0.0,-0.98097,2e-05,3.49834]
[1779476083520,24.98,76470.12,0.0,-0.98097,2e-05,3.49834]
[1779476083566,24.97,76473.43,0.0,-0.9809,2e-05,3.50969]
[1779476088301,24.97,76475.0,0.0,-0.98087,2e-05,3.51418]
[1779476088527,24.97,76477.32,0.0,-0.98082,2e-05,3.5216]
[1779476088998,24.97,76477.32,0.0,-0.98082,2e-05,3.5216]
[1779476089021,24.97,76477.32,0.0,-0.98082,2e-05,3.5216]
[1779476089094,24.97,76478.66,0.0,-0.98079,2e-05,3.52601]
[1779476090439,24.96,76485.02,0.0,-0.98064,3e-05,3.55018]
[1779476091446,24.96,76489.31,0.0,-0.98054,3e-05,3.56627]
[1779476093461,24.96,76490.32,0.0,-0.98053,3e-05,3.56843]
[1779476094967,24.96,76490.32,0.0,-0.98053,3e-05,3.56843]
[1779476095025,24.96,76490.32,0.0,-0.98053,3e-05,3.56843]
[1779476096630,24.94,76489.2,0.0,-0.98062,3e-05,3.5537]
[1779476097489,24.94,76481.75,0.0,-0.98082,2e-05,3.52254]
[1779476099503,24.94,76476.69,0.0,-0.98095,2e-05,3.50097]
[1779476100577,24.94,76476.69,0.0,-0.98095,2e-05,3.50097]
[1779476102524,24.93,76470.14,0.0,-0.98113,2e-05,3.47301]
[1779476107560,24.93,76471.37,0.0,-0.98113,2e-05,3.47316]
[1779476113305,24.92,76468.19,0.0,-0.98123,2e-05,3.45787]
[1779476114743,24.92,76467.2,0.0,-0.98126,2e-05,3.45259]
[1779476114774,24.92,76467.2,0.0,-0.98126,2e-05,3.45259]
[1779476116203,24.92,76466.47,0.0,-0.98128,2e-05,3.44906]
[1779476116269,24.92,76466.47,0.0,-0.98128,2e-05,3.44906]
[1779476116304,24.92,76466.06,0.0,-0.9813,2e-05,3.44677]
[1779476121377,24.91,76462.79,0.0,-0.98139,2e-05,3.43136]
[1779476121524,24.91,76461.6,0.0,-0.98143,2e-05,3.42611]
[1779476126694,24.9,76460.65,0.0,-0.98147,2e-05,3.41855]
[1779476129223,24.9,76455.14,0.0,-0.98162,2e-05,3.39616]
[1779476129610,24.9,76455.14,0.0,-0.98162,2e-05,3.39616]
[1779476129771,24.9,76455.14,0.0,-0.98162,2e-05,3.39616]
[1779476130984,24.9,76453.84,0.0,-0.98165,2e-05,3.39058]
[1779476131020,24.9,76453.84,0.0,-0.98165,2e-05,3.39058]
[1779476131083,24.9,76453.55,0.0,-0.98167,2e-05,3.38708]
[1779476133744,24.9,76458.33,0.0,-0.98157,2e-05,3.40358]
[1779476135027,24.9,76458.33,0.0,-0.98157,2e-05,3.40358]
[1779476135269,24.9,76458.33,0.0,-0.98157,2e-05,3.40358]
[1779476140795,24.89,76460.98,0.0,-0.98153,2e-05,3.40932]
[1779476143860,24.89,76464.06,0.0,-0.98147,2e-05,3.41989]
[1779476144020,24.89,76464.06,0.0,-0.98147,2e-05,3.41989]
[1779476144821,24.89,76475.2,0.0,-0.9812,2e-05,3.46162]
[1779476145828,24.88,76484.61,0.0,-0.98098,2e-05,3.49758]
[1779476147340,24.88,76484.61,0.0,-0.98098,2e-05,3.49758]
[1779476146836,24.88,76489.89,0.0,-0.98085,2e-05,3.5175]
[1779476147523,24.88,76489.89,0.0,-0.98085,2e-05,3.5175]
[1779476152878,24.88,76493.83,0.0,-0.98078,2e-05,3.528]
[1779476153613,24.88,76493.83,0.0,-0.98078,2e-05,3.528]
[1779476153771,24.88,76493.83,0.0,-0.98078,2e-05,3.528]
[1779476155908,24.87,76496.43,0.0,-0.98073,3e-05,3.53658]
[1779476157757,24.87,76498.16,0.0,-0.9807,3e-05,3.54169]
[1779476157774,24.87,76498.16,0.0,-0.9807,3e-05,3.54169]
[1779476158419,24.87,76498.16,0.0,-0.9807,3e-05,3.54169]
[1779476157913,24.87,76498.59,0.0,-0.98069,3e-05,3.54252]
[1779476158519,24.87,76498.59,0.0,-0.98069,3e-05,3.54252]
[1779476162368,24.86,76498.99,0.0,-0.9807,3e-05,3.54149]
[1779476162419,24.86,76494.59,0.0,-0.98081,2e-05,3.52325]
[1779476162521,24.86,76494.59,0.0,-0.98081,2e-05,3.52325]
[1779476163739,24.86,76497.16,0.0,-0.98076,3e-05,3.53255]
[1779476163771,24.86,76497.16,0.0,-0.98076,3e-05,3.53255]
[1779476163955,24.86,76505.02,0.0,-0.98056,3e-05,3.56282]
[1779476164962,24.85,76506.13,0.0,-0.98059,3e-05,3.55818]
[1779476166592,24.83,76508.19,0.0,-0.9806,3e-05,3.55742]
[1779476166772,24.83,76508.19,0.0,-0.9806,3e-05,3.55742]
[1779476166976,24.82,76508.88,0.0,-0.98064,3e-05,3.55124]
[1779476168381,24.82,76508.88,0.0,-0.98064,3e-05,3.55124]
[1779476168534,24.8,76504.87,0.0,-0.9808,3e-05,3.52656]
[1779476172701,24.78,76505.49,0.0,-0.98085,2e-05,3.51807]
[1779476172770,24.78,76505.49,0.0,-0.98085,2e-05,3.51807]
[1779476172999,24.78,76505.49,0.0,-0.98085,2e-05,3.51807]
[1779476173019,24.78,76505.49,0.0,-0.98085,2e-05,3.51807]
[1779476173021,24.78,76504.76,0.0,-0.98087,2e-05,3.51436]
[1779476177200,24.77,76505.45,0.0,-0.98092,2e-05,3.50716]
[1779476182128,24.71,76509.58,0.0,-0.98103,2e-05,3.48998]
[1779476182270,24.71,76509.58,0.0,-0.98103,2e-05,3.48998]
[1779476182371,24.71,76505.57,0.0,-0.98114,2e-05,3.47346]
[1779476188126,24.7,76505.18,0.0,-0.98117,2e-05,3.46744]
[1779476193161,24.7,76505.33,0.0,-0.9812,2e-05,3.46246]
[1779476195175,24.7,76499.27,0.0,-0.98136,2e-05,3.43733]
[1779476196182,24.69,76494.53,0.0,-0.98148,2e-05,3.41823]
[1779476201217,24.69,76492.85,0.0,-0.98154,2e-05,3.4084]
[1779476204238,24.69,76487.79,0.0,-0.98168,2e-05,3.38693]
[1779476207679,24.68,76486.29,0.0,-0.98173,2e-05,3.37936]
[1779476208520,24.68,76485.76,0.0,-0.98174,2e-05,3.37672]
[1779476214231,24.68,76483.0,0.0,-0.98183,2e-05,3.36324]
[1779476214270,24.68,76483.0,0.0,-0.98183,2e-05,3.36324]
[1779476214307,24.68,76482.46,0.0,-0.98184,2e-05,3.36061]
[1779476219327,24.67,76481.92,0.0,-0.98187,2e-05,3.35635]
[1779476220771,24.67,76476.95,0.0,-0.982,2e-05,3.33634]
[1779476221691,24.67,76476.92,0.0,-0.982,2e-05,3.33574]
[1779476221773,24.67,76476.92,0.0,-0.982,2e-05,3.33574]
[1779476222364,24.67,76474.72,0.0,-0.98206,2e-05,3.32688]
[1779476225385,24.67,76468.08,0.0,-0.98222,2e-05,3.30035]
[1779476226392,24.67,76462.5,0.0,-0.98236,2e-05,3.27892]
[1779476230420,24.66,76458.43,0.0,-0.98246,2e-05,3.26216]
[1779476234922,24.66,76460.43,0.0,-0.98242,2e-05,3.26827]
[1779476235025,24.66,76460.43,0.0,-0.98242,2e-05,3.26827]
[1779476235455,24.66,76455.37,0.0,-0.98254,2e-05,3.249]
[1779476236462,24.66,76461.32,0.0,-0.98241,2e-05,3.27094]
[1779476238405,24.66,76462.34,0.0,-0.98238,2e-05,3.27441]
[1779476238476,24.66,76462.96,0.0,-0.98237,2e-05,3.27639]
[1779476239033,24.66,76462.96,0.0,-0.98237,2e-05,3.27639]
[1779476239268,24.66,76462.96,0.0,-0.98237,2e-05,3.27639]
[1779476241497,24.66,76459.02,0.0,-0.98247,2e-05,3.26056]
[1779476244747,24.66,76458.54,0.0,-0.98249,2e-05,3.25771]
[1779476244775,24.66,76458.54,0.0,-0.98249,2e-05,3.25771]
[1779476245241,24.66,76458.54,0.0,-0.98249,2e-05,3.25771]
[1779476245270,24.66,76458.54,0.0,-0.98249,2e-05,3.25771]
[1779476245525,24.65,76455.47,0.0,-0.98256,2e-05,3.2459]
[1779476246532,24.65,76450.18,0.0,-0.98269,2e-05,3.22587]
[1779476248547,24.65,76441.44,0.0,-0.98289,2e-05,3.19295]
[1779476250560,24.65,76435.41,0.0,-0.98303,2e-05,3.1703]
[1779476252019,24.65,76435.41,0.0,-0.98303,2e-05,3.1703]
[1779476252273,24.65,76435.41,0.0,-0.98303,2e-05,3.1703]
[1779476252446,24.65,76435.41,0.0,-0.98303,2e-05,3.1703]
[1779476252523,24.65,76435.41,0.0,-0.98303,2e-05,3.1703]
[1779476252330,24.65,76435.47,0.0,-0.98304,2e-05,3.1684]
[1779476257609,24.65,76432.82,0.0,-0.98311,2e-05,3.15771]
[1779476262644,24.65,76433.18,0.0,-0.9831,2e-05,3.15815]
[1779476264026,24.65,76433.18,0.0,-0.9831,2e-05,3.15815]
[1779476264273,24.65,76433.18,0.0,-0.9831,2e-05,3.15815]
[1779476264328,24.65,76433.2,0.0,-0.98311,2e-05,3.15787]
[1779476265120,24.65,76433.2,0.0,-0.98311,2e-05,3.15787]
[1779476265272,24.65,76433.2,0.0,-0.98311,2e-05,3.15787]
[1779476266179,24.65,76433.01,0.0,-0.98311,2e-05,3.157]
[1779476271707,24.65,76433.75,0.0,-0.9831,2e-05,3.1585]
[1779476276742,24.64,76434.1,0.0,-0.9831,2e-05,3.15892]
[1779476279926,24.64,76433.23,0.0,-0.98312,2e-05,3.15539]
[1779476280026,24.64,76433.23,0.0,-0.98312,2e-05,3.15539]
[1779476280371,24.64,76433.23,0.0,-0.98312,2e-05,3.15539]
[1779476280520,24.64,76433.23,0.0,-0.98312,2e-05,3.15539]
[1779476280372,24.64,76434.02,0.0,-0.98311,2e-05,3.1581]
[1779476282784,24.64,76438.77,0.0,-0.983,2e-05,3.17493]
[1779476283791,24.64,76427.16,0.0,-0.98326,2e-05,3.13234]
[1779476285403,24.64,76427.16,0.0,-0.98326,2e-05,3.13234]
[1779476285527,24.64,76427.16,0.0,-0.98326,2e-05,3.13234]
[1779476285476,24.64,76434.51,0.0,-0.9831,2e-05,3.15897]
[1779476285905,24.64,76434.51,0.0,-0.9831,2e-05,3.15897]
[1779476286024,24.64,76434.51,0.0,-0.9831,2e-05,3.15897]
[1779476287905,24.64,76438.24,0.0,-0.98302,2e-05,3.17223]
[1779476290828,24.64,76439.88,0.0,-0.98298,2e-05,3.1776]
[1779476291023,24.64,76439.88,0.0,-0.98298,2e-05,3.1776]
[1779476291090,24.64,76439.84,0.0,-0.98299,2e-05,3.17724]
[1779476297573,24.64,76439.17,0.0,-0.98301,2e-05,3.17372]
[1779476297771,24.64,76439.09,0.0,-0.98301,2e-05,3.17322]
[1779476302924,24.64,76437.95,0.0,-0.98304,2e-05,3.16788]
[1779476303965,24.64,76437.95,0.0,-0.98304,2e-05,3.16788]
[1779476304025,24.64,76437.95,0.0,-0.98304,2e-05,3.16788]
[1779476304359,24.64,76437.95,0.0,-0.98304,2e-05,3.16788]
[1779476304525,24.64,76437.95,0.0,-0.98304,2e-05,3.16788]
[1779476304461,24.63,76439.44,0.0,-0.98301,2e-05,3.17315]
[1779476310502,24.63,76437.22,0.0,-0.98307,2e-05,3.16401]
[1779476310520,24.63,76437.22,0.0,-0.98307,2e-05,3.16401]
[1779476311306,24.63,76437.1,0.0,-0.98307,2e-05,3.16338]
[1779476311520,24.63,76437.1,0.0,-0.98307,2e-05,3.16338]
[1779476311592,24.63,76436.81,0.0,-0.98309,2e-05,3.16041]
[1779476317023,24.63,76436.58,0.0,-0.9831,2e-05,3.15845]
[1779476318071,24.63,76436.58,0.0,-0.9831,2e-05,3.15845]
[1779476318272,24.63,76436.58,0.0,-0.9831,2e-05,3.15845]
[1779476318331,24.63,76436.58,0.0,-0.9831,2e-05,3.15845]
[1779476318520,24.63,76436.58,0.0,-0.9831,2e-05,3.15845]
[1779476318599,24.63,76435.94,0.0,-0.98312,2e-05,3.15593]
[1779476324071,24.63,76438.5,0.0,-0.98307,2e-05,3.16415]
[1779476324859,24.63,76438.5,0.0,-0.98307,2e-05,3.16415]
[1779476325022,24.63,76438.5,0.0,-0.98307,2e-05,3.16415]
[1779476325121,24.63,76438.5,0.0,-0.98307,2e-05,3.16415]
[1779476325272,24.63,76438.5,0.0,-0.98307,2e-05,3.16415]
[1779476325330,24.63,76440.92,0.0,-0.98301,2e-05,3.17282]
[1779476329576,24.63,76440.52,0.0,-0.98303,2e-05,3.1707]
[1779476329942,24.63,76441.91,0.0,-0.983,2e-05,3.17558]
[1779476330031,24.63,76441.91,0.0,-0.983,2e-05,3.17558]
[1779476330265,24.63,76441.91,0.0,-0.983,2e-05,3.17558]
[1779476330522,24.63,76441.91,0.0,-0.983,2e-05,3.17558]
[1779476330585,24.63,76444.24,0.0,-0.98294,2e-05,3.18393]
[1779476334008,24.62,76440.86,0.0,-0.98303,2e-05,3.17081]
[1779476334037,24.62,76440.86,0.0,-0.98303,2e-05,3.17081]
[1779476334356,24.62,76440.86,0.0,-0.98303,2e-05,3.17081]
[1779476334524,24.62,76440.86,0.0,-0.98303,2e-05,3.17081]
[1779476334569,24.62,76437.06,0.0,-0.98311,2e-05,3.15669]
[1779476338170,24.62,76433.1,0.0,-0.98321,2e-05,3.14152]
[1779476339018,24.62,76433.1,0.0,-0.98321,2e-05,3.14152]
[1779476339275,24.62,76433.1,0.0,-0.98321,2e-05,3.14152]
[1779476339308,24.62,76429.27,0.0,-0.98329,2e-05,3.12743]
[1779476339951,24.62,76429.27,0.0,-0.98329,2e-05,3.12743]
[1779476340022,24.62,76429.27,0.0,-0.98329,2e-05,3.12743]
[1779476345443,24.62,76431.34,0.0,-0.98325,2e-05,3.13423]
[1779476345522,24.62,76431.34,0.0,-0.98325,2e-05,3.13423]
[1779476345595,24.62,76430.78,0.0,-0.98327,2e-05,3.13204]
[1779476345943,24.62,76430.78,0.0,-0.98327,2e-05,3.13204]
[1779476346023,24.62,76430.78,0.0,-0.98327,2e-05,3.13204]
[1779476351261,24.62,76431.33,0.0,-0.98326,2e-05,3.1332]
[1779476353722,24.62,76431.02,0.0,-0.98327,2e-05,3.1318]
[1779476353772,24.62,76431.02,0.0,-0.98327,2e-05,3.1318]
[1779476353955,24.62,76431.02,0.0,-0.98327,2e-05,3.1318]
[1779476354024,24.62,76431.02,0.0,-0.98327,2e-05,3.1318]
[1779476354284,24.62,76435.23,0.0,-0.98317,2e-05,3.14699]
[1779476358306,24.62,76436.46,0.0,-0.98315,2e-05,3.15098]
[1779476358534,24.62,76436.46,0.0,-0.98315,2e-05,3.15098]
[1779476358581,24.62,76438.89,0.0,-0.98309,2e-05,3.15969]
[1779476359195,24.62,76438.89,0.0,-0.98309,2e-05,3.15969]
[1779476359271,24.62,76438.89,0.0,-0.98309,2e-05,3.15969]
[1779476364093,24.62,76443.23,0.0,-0.983,2e-05,3.17549]
[1779476364760,24.62,76442.75,0.0,-0.98301,2e-05,3.17352]
[1779476364770,24.62,76442.75,0.0,-0.98301,2e-05,3.17352]
[1779476365623,24.62,76442.75,0.0,-0.98301,2e-05,3.17352]
[1779476365359,24.62,76443.56,0.0,-0.98299,2e-05,3.17629]
[1779476365771,24.62,76443.56,0.0,-0.98299,2e-05,3.17629]
[1779476371402,24.62,76450.69,0.0,-0.98285,2e-05,3.19957]
[1779476372409,24.61,76458.1,0.0,-0.98268,2e-05,3.2268]
[1779476373416,24.61,76458.76,0.0,-0.98266,2e-05,3.22897]
[1779476373937,24.61,76458.76,0.0,-0.98266,2e-05,3.22897]
[1779476374022,24.61,76458.76,0.0,-0.98266,2e-05,3.22897]
[1779476374423,24.61,76458.59,0.0,-0.98267,2e-05,3.22803]
[1779476375351,24.61,76458.59,0.0,-0.98267,2e-05,3.22803]
[1779476375522,24.61,76458.59,0.0,-0.98267,2e-05,3.22803]
[1779476378764,24.61,76458.98,0.0,-0.98267,2e-05,3.22825]
[1779476381472,24.61,76450.47,0.0,-0.98287,2e-05,3.19584]
[1779476381950,24.61,76450.47,0.0,-0.98287,2e-05,3.19584]
[1779476382019,24.61,76450.47,0.0,-0.98287,2e-05,3.19584]
[1779476382479,24.61,76448.15,0.0,-0.98292,2e-05,3.18704]
[1779476382939,24.61,76448.15,0.0,-0.98292,2e-05,3.18704]
[1779476383022,24.61,76448.15,0.0,-0.98292,2e-05,3.18704]
[1779476385499,24.61,76444.32,0.0,-0.98301,2e-05,3.17229]
[1779476385696,24.61,76444.32,0.0,-0.98301,2e-05,3.17229]
[1779476385769,24.61,76444.32,0.0,-0.98301,2e-05,3.17229]
[1779476385841,24.61,76444.32,0.0,-0.98301,2e-05,3.17229]
[1779476386022,24.61,76444.32,0.0,-0.98301,2e-05,3.17229]
[1779476386507,24.61,76443.41,0.0,-0.98304,2e-05,3.16876]
[1779476391542,24.61,76443.68,0.0,-0.98304,2e-05,3.16877]
[1779476394563,24.61,76447.14,0.0,-0.98296,2e-05,3.18089]
[1779476395464,24.61,76447.14,0.0,-0.98296,2e-05,3.18089]
[1779476395520,24.61,76447.14,0.0,-0.98296,2e-05,3.18089]
[1779476395576,24.61,76451.44,0.0,-0.98286,2e-05,3.19652]
[1779476396124,24.61,76451.44,0.0,-0.98286,2e-05,3.19652]
[1779476396271,24.61,76451.44,0.0,-0.98286,2e-05,3.19652]
[1779476401001,24.6,76453.3,0.0,-0.98283,2e-05,3.20214]
[1779476401221,24.6,76453.3,0.0,-0.98283,2e-05,3.20214]
[1779476401617,24.6,76448.03,0.0,-0.98295,2e-05,3.18244]
[1779476402433,24.6,76448.03,0.0,-0.98295,2e-05,3.18244]
[1779476402624,24.6,76454.87,0.0,-0.9828,2e-05,3.20748]
[1779476405202,24.6,76453.43,0.0,-0.98283,2e-05,3.20166]
[1779476405648,24.6,76435.74,0.0,-0.98324,2e-05,3.13651]
[1779476406655,24.6,76433.23,0.0,-0.98329,2e-05,3.12727]
[1779476411015,24.6,76433.91,0.0,-0.98328,2e-05,3.13014]
[1779476411029,24.6,76433.91,0.0,-0.98328,2e-05,3.13014]
[1779476411690,24.6,76426.19,0.0,-0.98345,2e-05,3.10205]
[1779476412697,24.6,76424.29,0.0,-0.98349,2e-05,3.09512]
[1779476415718,24.6,76419.49,0.0,-0.9836,2e-05,3.07764]
[1779476416787,24.6,76419.49,0.0,-0.9836,2e-05,3.07764]
[1779476417021,24.6,76419.49,0.0,-0.9836,2e-05,3.07764]
[1779476417196,24.6,76419.06,0.0,-0.98361,2e-05,3.07606]
[1779476417931,24.6,76419.06,0.0,-0.98361,2e-05,3.07606]
[1779476418025,24.6,76419.06,0.0,-0.98361,2e-05,3.07606]
[1779476422767,24.6,76423.17,0.0,-0.98352,2e-05,3.09077]
[1779476424718,24.6,76423.17,0.0,-0.98352,2e-05,3.09077]
[1779476424776,24.6,76423.98,0.0,-0.9835,2e-05,3.09366]
[1779476424917,24.6,76423.82,0.0,-0.98351,2e-05,3.09299]
[1779476425959,24.6,76423.82,0.0,-0.98351,2e-05,3.09299]
[1779476426023,24.6,76423.82,0.0,-0.98351,2e-05,3.09299]
[1779476431834,24.6,76423.13,0.0,-0.98353,2e-05,3.08849]
[1779476434855,24.6,76420.14,0.0,-0.9836,2e-05,3.0776]
[1779476435927,24.6,76420.14,0.0,-0.9836,2e-05,3.0776]
[1779476436031,24.6,76420.14,0.0,-0.9836,2e-05,3.0776]
[1779476436136,24.6,76419.72,0.0,-0.98361,2e-05,3.07603]
[1779476437491,24.6,76419.72,0.0,-0.98361,2e-05,3.07603]
[1779476437525,24.6,76419.72,0.0,-0.98361,2e-05,3.07603]
[1779476437589,24.6,76423.81,0.0,-0.98352,2e-05,3.0907]
[1779476439106,24.6,76425.35,0.0,-0.98348,2e-05,3.09624]
[1779476442667,24.6,76426.36,0.0,-0.98346,2e-05,3.09964]
[1779476441908,24.6,76433.11,0.0,-0.98331,2e-05,3.12407]
[1779476442774,24.6,76433.11,0.0,-0.98331,2e-05,3.12407]
[1779476443730,24.6,76433.11,0.0,-0.98331,2e-05,3.12407]
[1779476442915,24.6,76435.6,0.0,-0.98326,2e-05,3.13292]
[1779476443770,24.6,76435.6,0.0,-0.98326,2e-05,3.13292]
[1779476448957,24.6,76436.32,0.0,-0.98325,2e-05,3.1347]
[1779476452097,24.6,76435.67,0.0,-0.98326,2e-05,3.13205]
[1779476452271,24.6,76435.67,0.0,-0.98326,2e-05,3.13205]
[1779476452371,24.6,76435.74,0.0,-0.98326,2e-05,3.13217]
[1779476454359,24.6,76435.72,0.0,-0.98326,2e-05,3.13196]
[1779476454523,24.6,76435.72,0.0,-0.98326,2e-05,3.13196]
[1779476456009,24.6,76431.86,0.0,-0.98335,2e-05,3.11754]
[1779476459634,24.6,76432.0,0.0,-0.98335,2e-05,3.11783]
[1779476459749,24.6,76432.0,0.0,-0.98335,2e-05,3.11783]
[1779476459733,24.6,76431.49,0.0,-0.98336,2e-05,3.11587]
[1779476460034,24.59,76427.56,0.0,-0.98345,2e-05,3.10155]
[1779476461852,24.59,76428.42,0.0,-0.98343,2e-05,3.10457]
[1779476462022,24.59,76428.42,0.0,-0.98343,2e-05,3.10457]
[1779476462048,24.59,76433.51,0.0,-0.98332,2e-05,3.12292]
[1779476464062,24.59,76436.2,0.0,-0.98326,2e-05,3.13243]
[1779476465570,24.59,76436.2,0.0,-0.98326,2e-05,3.13243]
[1779476466438,24.59,76436.95,0.0,-0.98324,2e-05,3.13502]
[1779476466525,24.59,76436.95,0.0,-0.98324,2e-05,3.13502]
[1779476466539,24.6,76443.29,0.0,-0.9831,2e-05,3.15887]
[1779476468089,24.6,76445.04,0.0,-0.98305,2e-05,3.16659]
[1779476470881,24.6,76445.32,0.0,-0.98303,2e-05,3.16891]
[1779476471019,24.6,76445.32,0.0,-0.98303,2e-05,3.16891]
[1779476471524,24.6,76445.32,0.0,-0.98303,2e-05,3.16891]
[1779476471553,24.6,76445.63,0.0,-0.98302,2e-05,3.1707]
[1779476471771,24.6,76445.63,0.0,-0.98302,2e-05,3.1707]
[1779476472118,24.6,76450.45,0.0,-0.98291,2e-05,3.18907]
[1779476473125,24.6,76463.36,0.0,-0.98261,2e-05,3.23757]
[1779476474643,24.6,76463.36,0.0,-0.98261,2e-05,3.23757]
[1779476474659,24.6,76464.51,0.0,-0.98258,2e-05,3.2424]
[1779476474772,24.6,76464.51,0.0,-0.98258,2e-05,3.2424]
[1779476478160,24.61,76470.35,0.0,-0.98243,2e-05,3.26548]
[1779476479444,24.61,76470.35,0.0,-0.98243,2e-05,3.26548]
[1779476479528,24.61,76470.35,0.0,-0.98243,2e-05,3.26548]
[1779476483199,24.61,76478.25,0.0,-0.98223,2e-05,3.29761]
[1779476484202,24.61,76481.31,0.0,-0.98216,2e-05,3.30964]
[1779476486157,24.61,76482.61,0.0,-0.98213,2e-05,3.31499]
[1779476486273,24.61,76482.61,0.0,-0.98213,2e-05,3.31499]
[1779476486610,24.61,76482.61,0.0,-0.98213,2e-05,3.31499]
[1779476486770,24.61,76482.61,0.0,-0.98213,2e-05,3.31499]
[1779476490349,24.61,76486.29,0.0,-0.98203,2e-05,3.33096]
[1779476491659,24.61,76486.29,0.0,-0.98203,2e-05,3.33096]
[1779476491760,24.62,76489.63,0.0,-0.98195,2e-05,3.34229]
[1779476493267,24.62,76503.46,0.0,-0.98161,2e-05,3.39615]
[1779476494275,24.62,76502.5,0.0,-0.98164,2e-05,3.39269]
[1779476495281,24.62,76498.33,0.0,-0.98174,2e-05,3.37687]
[1779476496378,24.62,76498.33,0.0,-0.98174,2e-05,3.37687]
[1779476496426,24.62,76498.33,0.0,-0.98174,2e-05,3.37687]
[1779476496523,24.62,76498.33,0.0,-0.98174,2e-05,3.37687]
[1779476497024,24.62,76498.04,0.0,-0.98174,2e-05,3.37604]
[1779476497295,24.62,76498.31,0.0,-0.98173,2e-05,3.37737]
[1779476502330,24.62,76498.23,0.0,-0.98173,2e-05,3.37763]
[1779476507364,24.61,76497.56,0.0,-0.98177,2e-05,3.37205]
[1779476510641,24.61,76497.41,0.0,-0.98178,2e-05,3.37029]
[1779476510700,24.61,76497.41,0.0,-0.98178,2e-05,3.37029]
[1779476510771,24.61,76497.41,0.0,-0.98178,2e-05,3.37029]
[1779476512405,24.61,76502.63,0.0,-0.98166,2e-05,3.38864]
[1779476514430,24.61,76505.17,0.0,-0.98161,2e-05,3.39722]
[1779476515583,24.61,76505.17,0.0,-0.98161,2e-05,3.39722]
[1779476515684,24.61,76472.74,0.0,-0.98239,2e-05,3.27284]
[1779476516447,24.61,76461.76,0.0,-0.98265,2e-05,3.23133]
[1779476517454,24.6,76461.95,0.0,-0.98264,2e-05,3.23171]
[1779476518524,24.6,76461.95,0.0,-0.98264,2e-05,3.23171]
[1779476521483,24.61,76469.98,0.0,-0.98245,2e-05,3.26345]
[1779476522490,24.61,76473.4,0.0,-0.98236,2e-05,3.27694]
[1779476523497,24.61,76477.93,0.0,-0.98226,2e-05,3.29363]
[1779476524525,24.61,76477.93,0.0,-0.98226,2e-05,3.29363]
[1779476524571,24.61,76482.23,0.0,-0.98216,2e-05,3.30948]
[1779476525960,24.61,76481.81,0.0,-0.98217,2e-05,3.30742]
[1779476526022,24.61,76481.81,0.0,-0.98217,2e-05,3.30742]
[1779476526036,24.61,76481.81,0.0,-0.98217,2e-05,3.30742]
[1779476527707,24.61,76481.87,0.0,-0.98217,2e-05,3.30719]
[1779476527779,24.61,76481.87,0.0,-0.98217,2e-05,3.30719]
[1779476531553,24.6,76477.84,0.0,-0.98228,2e-05,3.28954]
[1779476532399,24.6,76477.84,0.0,-0.98228,2e-05,3.28954]
[1779476532446,24.6,76477.84,0.0,-0.98228,2e-05,3.28954]
[1779476532520,24.6,76477.84,0.0,-0.98228,2e-05,3.28954]
[1779476537595,24.6,76475.4,0.0,-0.98236,2e-05,3.27783]
[1779476538601,24.6,76467.74,0.0,-0.98254,2e-05,3.24867]
[1779476539636,24.6,76467.74,0.0,-0.98254,2e-05,3.24867]
[1779476539713,24.6,76461.72,0.0,-0.98268,2e-05,3.22586]
[1779476540115,24.6,76461.72,0.0,-0.98268,2e-05,3.22586]
[1779476540271,24.6,76461.72,0.0,-0.98268,2e-05,3.22586]
[1779476543637,24.59,76463.87,0.0,-0.98264,2e-05,3.23271]
[1779476543958,24.59,76463.87,0.0,-0.98264,2e-05,3.23271]
[1779476544644,24.59,76469.02,0.0,-0.98252,2e-05,3.25164]
[1779476545032,24.59,76469.02,0.0,-0.98252,2e-05,3.25164]
[1779476550065,24.59,76471.5,0.0,-0.98247,2e-05,3.2592]
[1779476553716,24.59,76467.02,0.0,-0.98259,2e-05,3.23931]
[1779476554723,24.59,76464.93,0.0,-0.98264,2e-05,3.23122]
[1779476554887,24.59,76464.93,0.0,-0.98264,2e-05,3.23122]
[1779476554939,24.59,76464.93,0.0,-0.98264,2e-05,3.23122]
[1779476555022,24.59,76464.93,0.0,-0.98264,2e-05,3.23122]
[1779476555730,24.59,76462.71,0.0,-0.9827,2e-05,3.22267]
[1779476557744,24.59,76459.59,0.0,-0.98277,2e-05,3.21055]
[1779476558333,24.59,76459.59,0.0,-0.98277,2e-05,3.21055]
[1779476558344,24.59,76459.59,0.0,-0.98277,2e-05,3.21055]
[1779476558522,24.59,76459.59,0.0,-0.98277,2e-05,3.21055]
[1779476563787,24.58,76457.55,0.0,-0.98283,2e-05,3.20163]
[1779476568525,24.58,76458.12,0.0,-0.98282,2e-05,3.20286]
[1779476568850,24.58,76450.94,0.0,-0.98299,2e-05,3.17613]
[1779476568965,24.58,76450.94,0.0,-0.98299,2e-05,3.17613]
[1779476569844,24.58,76402.24,0.0,-0.98407,2e-05,3.00065]
[1779476570649,24.58,76402.24,0.0,-0.98407,2e-05,3.00065]
[1779476570846,24.6,76386.56,0.0,-0.98434,2e-05,2.95659]
[1779476571853,24.6,76389.79,0.0,-0.98426,2e-05,2.96962]
[1779476572859,24.6,76389.79,0.0,-0.98426,2e-05,2.96962]
[1779476572860,24.61,76392.54,0.0,-0.98419,2e-05,2.98078]
[1779476572944,24.61,76392.54,0.0,-0.98419,2e-05,2.98078]
[1779476575882,24.61,76391.29,0.0,-0.9842,2e-05,2.97916]
[1779476576019,24.61,76391.36,0.0,-0.98419,2e-05,2.98081]
[1779476576254,24.61,76391.36,0.0,-0.98419,2e-05,2.98081]
[1779476576275,24.61,76391.36,0.0,-0.98419,2e-05,2.98081]
[1779476576892,24.62,76383.7,0.0,-0.98434,2e-05,2.95548]
[1779476577440,24.62,76383.7,0.0,-0.98434,2e-05,2.95548]
[1779476578028,24.62,76383.7,0.0,-0.98433,2e-05,2.95684]
[1779476578109,24.62,76373.19,0.0,-0.98455,2e-05,2.92224]
[1779476578906,24.62,76370.2,0.0,-0.98461,2e-05,2.91195]
[1779476579913,24.63,76361.11,0.0,-0.98478,2e-05,2.88319]
[1779476581037,24.63,76361.11,0.0,-0.98478,2e-05,2.88319]
[1779476581507,24.65,76357.14,0.0,-0.98479,2e-05,2.88166]
[1779476581958,24.65,76359.44,0.0,-0.98474,2e-05,2.88949]
[1779476582956,24.69,76343.23,0.0,-0.98493,2e-05,2.85898]
[1779476583963,24.7,76340.34,0.0,-0.98497,2e-05,2.85243]
[1779476585386,24.7,76340.34,0.0,-0.98497,2e-05,2.85243]
[1779476585523,24.7,76340.34,0.0,-0.98497,2e-05,2.85243]
[1779476585592,24.71,76344.45,0.0,-0.98484,2e-05,2.87269]
[1779476585977,24.71,76340.54,0.0,-0.98492,2e-05,2.85947]
[1779476586991,24.72,76338.54,0.0,-0.98495,2e-05,2.85566]
[1779476590013,24.75,76347.99,0.0,-0.98463,2e-05,2.90673]
[1779476591017,24.76,76362.07,0.0,-0.98432,2e-05,2.95874]
[1779476592029,24.76,76363.78,0.0,-0.98426,2e-05,2.96768]
[1779476593033,24.76,76368.69,0.0,-0.98416,2e-05,2.98495]
[1779476595047,24.76,76364.43,0.0,-0.98425,2e-05,2.97049]
[1779476596285,24.76,76361.3,0.0,-0.98431,2e-05,2.95998]
[1779476597061,24.76,76354.53,0.0,-0.98445,2e-05,2.93663]
[1779476598242,24.77,76341.43,0.0,-0.98471,2e-05,2.8937]
[1779476599029,24.77,76341.43,0.0,-0.98471,2e-05,2.8937]
[1779476599074,24.77,76339.46,0.0,-0.98475,2e-05,2.88701]
[1779476600082,24.79,76349.25,0.0,-0.98448,2e-05,2.93241]
[1779476601024,24.79,76349.25,0.0,-0.98448,2e-05,2.93241]
[1779476601089,24.79,76354.75,0.0,-0.98434,2e-05,2.95443]
[1779476602096,24.81,76357.21,0.0,-0.98422,2e-05,2.97427]
[1779476603106,24.82,76362.83,0.0,-0.98409,2e-05,2.99489]
[1779476605271,24.82,76371.3,0.0,-0.9839,2e-05,3.02665]
[1779476606129,24.82,76384.66,0.0,-0.98361,2e-05,3.07397]
[1779476608143,24.82,76388.01,0.0,-0.98353,2e-05,3.08595]
[1779476610162,24.82,76380.58,0.0,-0.9837,2e-05,3.05947]
[1779476611165,24.82,76359.56,0.0,-0.98415,2e-05,2.98495]
[1779476612446,24.82,76359.56,0.0,-0.98415,2e-05,2.98495]
[1779476612528,24.82,76359.56,0.0,-0.98415,2e-05,2.98495]
[1779476612548,24.82,76354.97,0.0,-0.98424,2e-05,2.97006]
[1779476614186,24.83,76350.78,0.0,-0.98432,2e-05,2.9579]
[1779476618556,24.84,76352.41,0.0,-0.98426,2e-05,2.96812]
[1779476618769,24.84,76352.41,0.0,-0.98426,2e-05,2.96812]
[1779476621477,24.84,76358.5,0.0,-0.98412,2e-05,2.9897]
[1779476622296,24.84,76358.5,0.0,-0.98412,2e-05,2.9897]
[1779476622519,24.84,76358.5,0.0,-0.98412,2e-05,2.9897]
[1779476624881,24.84,76359.78,0.0,-0.98409,2e-05,2.9943]
[1779476624256,24.84,76354.97,0.0,-0.9842,2e-05,2.97766]
[1779476625024,24.84,76354.97,0.0,-0.9842,2e-05,2.97766]
[1779476625263,24.84,76340.42,0.0,-0.9845,2e-05,2.92766]
[1779476626270,24.84,76338.16,0.0,-0.98454,2e-05,2.92183]
[1779476629934,24.86,76338.28,0.0,-0.98446,2e-05,2.93405]
[1779476630025,24.86,76338.2,0.0,-0.98446,2e-05,2.93396]
[1779476630347,24.86,76338.2,0.0,-0.98446,2e-05,2.93396]
[1779476630521,24.86,76338.2,0.0,-0.98446,2e-05,2.93396]
[1779476630575,24.86,76337.96,0.0,-0.98447,2e-05,2.93331]
[1779476632312,24.86,76344.03,0.0,-0.98434,2e-05,2.9545]
[1779476637860,24.86,76340.85,0.0,-0.9844,2e-05,2.94413]
[1779476638540,24.86,76341.09,0.0,-0.98439,2e-05,2.94512]
[1779476638769,24.86,76341.09,0.0,-0.98439,2e-05,2.94512]
[1779476639364,24.87,76336.46,0.0,-0.98449,2e-05,2.92958]
[1779476640371,24.87,76331.43,0.0,-0.98459,2e-05,2.91261]
[1779476643402,24.87,76327.32,0.0,-0.98467,2e-05,2.8993]
[1779476645411,24.87,76315.12,0.0,-0.98492,2e-05,2.85864]
[1779476646421,24.87,76315.53,0.0,-0.98491,2e-05,2.86032]
[1779476647428,24.87,76307.15,0.0,-0.98508,2e-05,2.83261]
[1779476648435,24.88,76304.66,0.0,-0.98511,2e-05,2.82776]
[1779476650452,24.89,76300.21,0.0,-0.98515,2e-05,2.82006]
[1779476651459,24.89,76313.7,0.0,-0.98486,2e-05,2.86868]
[1779476652467,24.9,76323.66,0.0,-0.98463,2e-05,2.90601]
[1779476653474,24.91,76330.3,0.0,-0.98448,2e-05,2.93162]
[1779476654482,24.91,76334.61,0.0,-0.98438,2e-05,2.94662]
[1779476655490,24.91,76345.31,0.0,-0.98415,2e-05,2.9846]
[1779476656496,24.91,76348.39,0.0,-0.98409,2e-05,2.99544]
[1779476660904,24.91,76349.74,0.0,-0.98405,2e-05,3.00035]
[1779476660936,24.91,76349.83,0.0,-0.98405,2e-05,3.00079]
[1779476661021,24.91,76349.83,0.0,-0.98405,2e-05,3.00079]
[1779476664233,24.91,76354.37,0.0,-0.98395,2e-05,3.01694]
[1779476665026,24.91,76349.96,0.0,-0.98405,2e-05,3.00166]
[1779476669592,24.91,76355.62,0.0,-0.98392,2e-05,3.0219]
[1779476671608,24.91,76360.29,0.0,-0.98383,2e-05,3.03671]
[1779476674643,24.91,76359.24,0.0,-0.98385,2e-05,3.03312]
[1779476674771,24.91,76359.24,0.0,-0.98385,2e-05,3.03312]
[1779476674784,24.91,76359.24,0.0,-0.98385,2e-05,3.03312]
[1779476674871,24.91,76365.36,0.0,-0.98372,2e-05,3.05469]
[1779476680669,24.91,76366.43,0.0,-0.9837,2e-05,3.0583]
[1779476681289,24.91,76366.43,0.0,-0.9837,2e-05,3.0583]
[1779476681520,24.91,76366.43,0.0,-0.9837,2e-05,3.0583]
[1779476681676,24.91,76365.89,0.0,-0.98371,2e-05,3.05633]
[1779476684698,24.91,76370.89,0.0,-0.9836,2e-05,3.07382]
[1779476686712,24.91,76365.27,0.0,-0.98372,2e-05,3.0538]
[1779476687719,24.91,76360.27,0.0,-0.98383,2e-05,3.03617]
[1779476688726,24.91,76352.33,0.0,-0.984,2e-05,3.00838]
[1779476689733,24.91,76350.24,0.0,-0.98405,2e-05,3.00114]
[1779476691747,24.91,76334.72,0.0,-0.98438,2e-05,2.94763]
[1779476692754,24.91,76323.96,0.0,-0.9846,2e-05,2.91104]
[1779476693762,24.91,76313.63,0.0,-0.98481,2e-05,2.87632]
[1779476694769,24.92,76310.53,0.0,-0.98486,2e-05,2.86849]
[1779476695522,24.92,76310.53,0.0,-0.98486,2e-05,2.86849]
[1779476697790,24.93,76315.49,0.0,-0.98471,2e-05,2.89314]
[1779476699804,24.94,76319.05,0.0,-0.98461,2e-05,2.90949]
[1779476700811,24.94,76311.72,0.0,-0.98476,2e-05,2.8849]
[1779476701818,24.94,76305.23,0.0,-0.98489,2e-05,2.86334]
[1779476702825,24.94,76297.1,0.0,-0.98504,2e-05,2.83888]
[1779476703474,24.94,76297.1,0.0,-0.98504,2e-05,2.83888]
[1779476703832,24.95,76294.73,0.0,-0.98507,2e-05,2.83408]
[1779476704539,24.95,76294.73,0.0,-0.98507,2e-05,2.83408]
[1779476709874,24.98,76295.23,0.0,-0.98494,2e-05,2.85389]
[1779476711888,24.99,76301.75,0.0,-0.98478,2e-05,2.88121]
[1779476713021,24.99,76299.59,0.0,-0.98482,2e-05,2.87419]
[1779476715028,24.99,76298.88,0.0,-0.98483,2e-05,2.87204]
[1779476715916,25.0,76292.63,0.0,-0.98494,2e-05,2.85382]
[1779476718937,25.04,76296.68,0.0,-0.98473,2e-05,2.88921]
[1779476720951,25.05,76302.54,0.0,-0.98458,2e-05,2.91285]
[1779476721958,25.05,76304.4,0.0,-0.98453,2e-05,2.92104]
[1779476723973,25.09,76296.72,0.0,-0.98456,2e-05,2.91563]
[1779476724494,25.09,76296.72,0.0,-0.98456,2e-05,2.91563]
[1779476724520,25.09,76296.72,0.0,-0.98456,2e-05,2.91563]
[1779476724979,25.09,76293.28,0.0,-0.98462,2e-05,2.90591]
[1779476726993,25.1,76288.04,0.0,-0.98471,2e-05,2.89212]
[1779476728923,25.13,76287.67,0.0,-0.9846,2e-05,2.91002]
[1779476729039,25.13,76287.67,0.0,-0.9846,2e-05,2.91002]
[1779476729049,25.13,76287.67,0.0,-0.9846,2e-05,2.91002]
[1779476729009,25.14,76288.93,0.0,-0.98456,2e-05,2.91617]
[1779476729272,25.14,76288.93,0.0,-0.98456,2e-05,2.91617]
[1779476731023,25.14,76294.46,0.0,-0.98443,2e-05,2.937]
[1779476732030,25.18,76298.5,0.0,-0.98423,2e-05,2.96917]
[1779476732515,25.18,76298.5,0.0,-0.98423,2e-05,2.96917]
[1779476732525,25.18,76298.5,0.0,-0.98423,2e-05,2.96917]
[1779476732771,25.18,76298.5,0.0,-0.98423,2e-05,2.96917]
[1779476733036,25.21,76298.57,0.0,-0.98412,2e-05,2.98728]
[1779476737067,25.29,76308.79,0.0,-0.98362,2e-05,3.06783]
[1779476738075,25.31,76312.57,0.0,-0.98349,2e-05,3.08938]
[1779476740657,25.33,76312.03,0.0,-0.9834,2e-05,3.1032]
[1779476740769,25.33,76312.03,0.0,-0.9834,2e-05,3.1032]
[1779476743113,25.37,76307.48,0.0,-0.98336,2e-05,3.11005]
[1779476744523,25.37,76307.48,0.0,-0.98336,2e-05,3.11005]
[1779476744599,25.37,76307.48,0.0,-0.98336,2e-05,3.11005]
[1779476744769,25.37,76307.48,0.0,-0.98336,2e-05,3.11005]
[1779476744871,25.38,76308.65,0.0,-0.98332,2e-05,3.11568]
[1779476746134,25.39,76313.4,0.0,-0.98317,2e-05,3.13981]
[1779476748919,25.4,76313.76,0.0,-0.98312,2e-05,3.14816]
[1779476749020,25.4,76313.76,0.0,-0.98312,2e-05,3.14816]
[1779476749033,25.4,76313.76,0.0,-0.98312,2e-05,3.14816]
[1779476749271,25.42,76314.02,0.0,-0.98307,2e-05,3.15669]
[1779476749351,25.42,76314.53,0.0,-0.98305,2e-05,3.15918]
[1779476753854,25.42,76313.03,0.0,-0.98308,2e-05,3.15523]
[1779476753897,25.42,76313.03,0.0,-0.98308,2e-05,3.15523]
[1779476754025,25.42,76313.03,0.0,-0.98308,2e-05,3.15523]
[1779476756729,25.42,76308.94,0.0,-0.98315,2e-05,3.1428]
[1779476756770,25.42,76308.94,0.0,-0.98315,2e-05,3.1428]
[1779476756831,25.43,76309.75,0.0,-0.98313,2e-05,3.14708]
[1779476759813,25.43,76307.14,0.0,-0.98318,2e-05,3.13855]
[1779476760027,25.43,76307.14,0.0,-0.98318,2e-05,3.13855]
[1779476762244,25.43,76302.75,0.0,-0.98326,2e-05,3.12523]
[1779476763813,25.43,76303.65,0.0,-0.98323,2e-05,3.12987]
[1779476764022,25.43,76303.65,0.0,-0.98323,2e-05,3.12987]
[1779476764072,25.44,76303.31,0.0,-0.98324,2e-05,3.1294]
[1779476768191,25.44,76302.47,0.0,-0.98324,2e-05,3.12863]
[1779476768240,25.44,76302.47,0.0,-0.98324,2e-05,3.12863]
[1779476768271,25.44,76302.47,0.0,-0.98324,2e-05,3.12863]
[1779476768288,25.44,76301.89,0.0,-0.98325,2e-05,3.12732]
[1779476770302,25.44,76290.28,0.0,-0.98349,2e-05,3.08809]
[1779476771309,25.44,76286.16,0.0,-0.98357,2e-05,3.07449]
[1779476772316,25.45,76279.95,0.0,-0.9837,2e-05,3.05376]
[1779476774330,25.47,76273.81,0.0,-0.98373,2e-05,3.04874]
[1779476775991,25.47,76273.81,0.0,-0.98373,2e-05,3.04874]
[1779476776025,25.47,76273.81,0.0,-0.98373,2e-05,3.04874]
[1779476776345,25.5,76263.03,0.0,-0.98386,2e-05,3.0281]
[1779476778360,25.53,76272.19,0.0,-0.98356,2e-05,3.07647]
[1779476779368,25.55,76280.26,0.0,-0.98333,2e-05,3.11327]
[1779476780375,25.56,76282.41,0.0,-0.98324,2e-05,3.1286]
[1779476781382,25.58,76278.9,0.0,-0.98327,2e-05,3.12348]
[1779476782392,25.58,76269.06,0.0,-0.98347,2e-05,3.08989]
[1779476784406,25.59,76268.79,0.0,-0.98343,2e-05,3.09681]
[1779476787428,25.6,76275.05,0.0,-0.98328,2e-05,3.12092]
[1779476788435,25.6,76280.14,0.0,-0.98317,2e-05,3.1395]
[1779476790666,25.6,76280.91,0.0,-0.98314,2e-05,3.14294]
[1779476790771,25.6,76280.91,0.0,-0.98314,2e-05,3.14294]
[1779476791022,25.6,76280.91,0.0,-0.98314,2e-05,3.14294]
[1779476791045,25.6,76280.44,0.0,-0.98316,2e-05,3.14096]
[1779476795484,25.61,76273.73,0.0,-0.98328,2e-05,3.12025]
[1779476797498,25.61,76276.21,0.0,-0.98322,2e-05,3.13036]
[1779476798505,25.61,76280.33,0.0,-0.98313,2e-05,3.14557]
[1779476800014,25.61,76280.33,0.0,-0.98313,2e-05,3.14557]
[1779476800054,25.61,76280.33,0.0,-0.98313,2e-05,3.14557]
[1779476800093,25.61,76280.05,0.0,-0.98312,2e-05,3.14602]
[1779476800271,25.61,76280.05,0.0,-0.98312,2e-05,3.14602]
[1779476801529,25.61,76286.49,0.0,-0.98298,2e-05,3.16942]
[1779476802940,25.61,76286.49,0.0,-0.98298,2e-05,3.16942]
[1779476803026,25.61,76286.49,0.0,-0.98298,2e-05,3.16942]
[1779476803094,25.62,76288.05,0.0,-0.98294,2e-05,3.1763]
[1779476806565,25.62,76277.09,0.0,-0.98316,2e-05,3.14033]
[1779476807466,25.62,76277.09,0.0,-0.98316,2e-05,3.14033]
[1779476807473,25.62,76277.09,0.0,-0.98316,2e-05,3.14033]
[1779476807538,25.62,76277.09,0.0,-0.98316,2e-05,3.14033]
[1779476807572,25.62,76276.01,0.0,-0.98318,2e-05,3.13727]
[1779476812179,25.63,76274.29,0.0,-0.9832,2e-05,3.13419]
[1779476812274,25.63,76274.29,0.0,-0.9832,2e-05,3.13419]
[1779476812610,25.63,76274.92,0.0,-0.98318,2e-05,3.13714]
[1779476816640,25.64,76270.48,0.0,-0.98326,2e-05,3.12454]
[1779476817647,25.64,76265.49,0.0,-0.98336,2e-05,3.1079]
[1779476818654,25.64,76269.73,0.0,-0.98326,2e-05,3.12346]
[1779476819661,25.64,76278.96,0.0,-0.98306,2e-05,3.15657]
[1779476820274,25.64,76278.96,0.0,-0.98306,2e-05,3.15657]
[1779476820494,25.64,76278.96,0.0,-0.98306,2e-05,3.15657]
[1779476820529,25.64,76278.96,0.0,-0.98306,2e-05,3.15657]
[1779476820668,25.64,76281.05,0.0,-0.98301,2e-05,3.16463]
[1779476821675,25.64,76287.9,0.0,-0.98285,2e-05,3.18955]
[1779476823816,25.64,76290.97,0.0,-0.98278,2e-05,3.2011]
[1779476823875,25.64,76290.97,0.0,-0.98278,2e-05,3.2011]
[1779476824033,25.64,76290.97,0.0,-0.98278,2e-05,3.2011]
[1779476824126,25.64,76291.76,0.0,-0.98276,2e-05,3.20454]
[1779476826984,25.65,76288.08,0.0,-0.98283,2e-05,3.19272]
[1779476827024,25.65,76288.08,0.0,-0.98283,2e-05,3.19272]
[1779476827043,25.65,76287.17,0.0,-0.98285,2e-05,3.19013]
[1779476829732,25.65,76291.05,0.0,-0.98275,2e-05,3.20584]
[1779476830738,25.65,76297.93,0.0,-0.98259,2e-05,3.23103]
[1779476832704,25.65,76300.25,0.0,-0.98254,2e-05,3.23992]
[1779476832770,25.65,76300.25,0.0,-0.98254,2e-05,3.23992]
[1779476837832,25.66,76301.44,0.0,-0.98249,2e-05,3.24695]
[1779476837908,25.66,76301.44,0.0,-0.98249,2e-05,3.24695]
[1779476838026,25.66,76301.44,0.0,-0.98249,2e-05,3.24695]
[1779476838127,25.66,76302.7,0.0,-0.98246,2e-05,3.25202]
[1779476839801,25.66,76306.52,0.0,-0.98237,2e-05,3.26684]
[1779476843272,25.66,76303.82,0.0,-0.98242,2e-05,3.25863]
[1779476843346,25.66,76303.82,0.0,-0.98242,2e-05,3.25863]
[1779476843529,25.66,76303.82,0.0,-0.98242,2e-05,3.25863]
[1779476843829,25.66,76303.79,0.0,-0.98242,2e-05,3.25904]
[1779476848864,25.67,76303.66,0.0,-0.98241,2e-05,3.26109]
[1779476849746,25.67,76303.66,0.0,-0.98241,2e-05,3.26109]
[1779476849778,25.67,76303.66,0.0,-0.98241,2e-05,3.26109]
[1779476849954,25.67,76303.66,0.0,-0.98241,2e-05,3.26109]
[1779476850024,25.67,76303.66,0.0,-0.98241,2e-05,3.26109]
[1779476850106,25.67,76303.61,0.0,-0.9824,2e-05,3.26141]
[1779476853335,25.67,76304.14,0.0,-0.98239,2e-05,3.26303]
[1779476853528,25.67,76304.14,0.0,-0.98239,2e-05,3.26303]
[1779476854020,25.67,76294.71,0.0,-0.9826,2e-05,3.22964]
[1779476854908,25.68,76281.78,0.0,-0.98285,2e-05,3.18891]
[1779476855931,25.68,76276.55,0.0,-0.98296,2e-05,3.17103]
[1779476856927,25.68,76269.82,0.0,-0.98311,2e-05,3.148]
[1779476859445,25.69,76269.77,0.0,-0.9831,2e-05,3.14917]
[1779476859520,25.69,76269.77,0.0,-0.9831,2e-05,3.14917]
[1779476860072,25.69,76269.77,0.0,-0.9831,2e-05,3.14917]
[1779476860152,25.69,76270.24,0.0,-0.98308,2e-05,3.15149]
[1779476860271,25.69,76270.24,0.0,-0.98308,2e-05,3.15149]
[1779476861961,25.69,76275.51,0.0,-0.98296,2e-05,3.17136]
[1779476863976,25.69,76270.94,0.0,-0.98305,2e-05,3.15655]
[1779476865320,25.69,76270.13,0.0,-0.98307,2e-05,3.15436]
[1779476865522,25.69,76270.13,0.0,-0.98307,2e-05,3.15436]
[1779476867235,25.7,76268.54,0.0,-0.98309,2e-05,3.15011]
[1779476867269,25.7,76268.54,0.0,-0.98309,2e-05,3.15011]
[1779476868006,25.7,76268.72,0.0,-0.98308,2e-05,3.15141]
[1779476869779,25.7,76268.76,0.0,-0.98308,2e-05,3.15221]
[1779476870026,25.7,76268.76,0.0,-0.98308,2e-05,3.15221]
[1779476871039,25.71,76264.82,0.0,-0.98312,2e-05,3.14554]
[1779476874119,25.73,76263.38,0.0,-0.98307,2e-05,3.15367]
[1779476874188,25.73,76263.38,0.0,-0.98307,2e-05,3.15367]
[1779476874221,25.74,76263.53,0.0,-0.98306,2e-05,3.15486]
[1779476874271,25.74,76263.53,0.0,-0.98306,2e-05,3.15486]
[1779476877165,25.74,76263.09,0.0,-0.98306,2e-05,3.15463]
[1779476877187,25.74,76262.87,0.0,-0.98306,2e-05,3.15452]
[1779476877273,25.74,76262.87,0.0,-0.98306,2e-05,3.15452]
[1779476877653,25.74,76262.87,0.0,-0.98306,2e-05,3.15452]
[1779476877770,25.74,76262.87,0.0,-0.98306,2e-05,3.15452]
[1779476878088,25.74,76258.59,0.0,-0.98315,2e-05,3.14021]
[1779476879095,25.74,76253.51,0.0,-0.98326,2e-05,3.1232]
[1779476880103,25.74,76249.77,0.0,-0.98333,2e-05,3.11093]
[1779476882403,25.75,76247.81,0.0,-0.98337,2e-05,3.10563]
[1779476882521,25.75,76247.81,0.0,-0.98337,2e-05,3.10563]
[1779476882680,25.75,76247.81,0.0,-0.98337,2e-05,3.10563]
[1779476882775,25.75,76247.81,0.0,-0.98337,2e-05,3.10563]
[1779476883123,25.75,76246.44,0.0,-0.98339,2e-05,3.10164]
[1779476884202,25.75,76238.81,0.0,-0.98355,2e-05,3.07608]
[1779476885140,25.76,76229.59,0.0,-0.98369,2e-05,3.05235]
[1779476886147,25.78,76228.5,0.0,-0.98367,2e-05,3.05683]
[1779476888161,25.81,76221.78,0.0,-0.98371,2e-05,3.05009]
[1779476891183,25.85,76216.41,0.0,-0.98367,2e-05,3.05573]
[1779476896218,25.92,76220.46,0.0,-0.98334,2e-05,3.10812]
[1779476897498,25.92,76220.32,0.0,-0.98334,2e-05,3.10834]
[1779476898232,25.92,76205.93,0.0,-0.98364,2e-05,3.05981]
[1779476899246,25.94,76196.98,0.0,-0.98378,2e-05,3.0372]
[1779476900248,25.95,76204.48,0.0,-0.98357,2e-05,3.07073]
[1779476901254,25.97,76210.39,0.0,-0.9834,2e-05,3.09847]
[1779476901393,25.97,76210.39,0.0,-0.9834,2e-05,3.09847]
[1779476906289,26.0,76216.3,0.0,-0.98318,2e-05,3.13478]
[1779476907940,26.01,76210.82,0.0,-0.98325,2e-05,3.1229]
[1779476908303,26.01,76197.5,0.0,-0.98353,2e-05,3.07729]
[1779476909310,26.02,76197.02,0.0,-0.9835,2e-05,3.08291]
[1779476910317,26.04,76205.54,0.0,-0.98327,2e-05,3.11921]
[1779476911531,26.04,76205.54,0.0,-0.98327,2e-05,3.11921]
[1779476911562,26.04,76208.89,0.0,-0.9832,2e-05,3.12969]
[1779476912849,26.04,76208.89,0.0,-0.9832,2e-05,3.12969]
[1779476913025,26.04,76208.89,0.0,-0.9832,2e-05,3.12969]
[1779476913036,26.05,76209.76,0.0,-0.98314,2e-05,3.1396]
[1779476915090,26.05,76208.69,0.0,-0.98316,2e-05,3.13591]
[1779476915270,26.05,76208.69,0.0,-0.98316,2e-05,3.13591]
[1779476918279,26.08,76208.5,0.0,-0.98305,2e-05,3.15357]
[1779476918280,26.1,76208.66,0.0,-0.98298,2e-05,3.16576]
[1779476918524,26.1,76208.66,0.0,-0.98298,2e-05,3.16576]
[1779476920387,26.11,76201.49,0.0,-0.98309,2e-05,3.14709]
[1779476921394,26.13,76195.05,0.0,-0.98319,2e-05,3.13078]
[1779476923906,26.13,76206.83,0.0,-0.98293,2e-05,3.17326]
[1779476924499,26.13,76206.83,0.0,-0.98293,2e-05,3.17326]
[1779476924534,26.13,76206.83,0.0,-0.98293,2e-05,3.17326]
[1779476924634,26.13,76213.6,0.0,-0.98278,2e-05,3.19683]
[1779476925425,26.13,76213.6,0.0,-0.98278,2e-05,3.19683]
[1779476925531,26.13,76213.6,0.0,-0.98278,2e-05,3.19683]
[1779476925631,26.13,76216.17,0.0,-0.98272,2e-05,3.20632]
[1779476927188,26.13,76216.17,0.0,-0.98272,2e-05,3.20632]
[1779476927270,26.13,76216.17,0.0,-0.98272,2e-05,3.20632]
[1779476929450,26.13,76211.37,0.0,-0.98282,2e-05,3.19154]
[1779476930688,26.13,76211.37,0.0,-0.98282,2e-05,3.19154]
[1779476930786,26.13,76211.37,0.0,-0.98282,2e-05,3.19154]
[1779476930789,26.14,76211.0,0.0,-0.98282,2e-05,3.19127]
[1779476932252,26.14,76202.27,0.0,-0.983,2e-05,3.1615]
[1779476932471,26.14,76194.57,0.0,-0.98317,2e-05,3.13494]
[1779476933980,26.14,76194.57,0.0,-0.98317,2e-05,3.13494]
[1779476934019,26.14,76194.57,0.0,-0.98317,2e-05,3.13494]
[1779476934079,26.14,76192.32,0.0,-0.98321,2e-05,3.12841]
[1779476934673,26.14,76192.32,0.0,-0.98321,2e-05,3.12841]
[1779476934768,26.14,76192.32,0.0,-0.98321,2e-05,3.12841]
[1779476934775,26.14,76192.88,0.0,-0.98319,2e-05,3.13094]
[1779476936499,26.14,76198.53,0.0,-0.98307,2e-05,3.15098]
[1779476937561,26.14,76198.53,0.0,-0.98307,2e-05,3.15098]
[1779476937772,26.14,76198.53,0.0,-0.98307,2e-05,3.15098]
[1779476940590,26.14,76195.26,0.0,-0.98313,2e-05,3.14142]
[1779476940763,26.14,76195.26,0.0,-0.98313,2e-05,3.14142]
[1779476940771,26.14,76195.26,0.0,-0.98313,2e-05,3.14142]
[1779476940820,26.15,76196.49,0.0,-0.98309,2e-05,3.1468]
[1779476942541,26.15,76192.28,0.0,-0.98318,2e-05,3.13287]
[1779476943548,26.15,76177.01,0.0,-0.9835,2e-05,3.08129]
[1779476944555,26.15,76163.08,0.0,-0.98379,2e-05,3.0349]
[1779476945564,26.15,76163.53,0.0,-0.98377,2e-05,3.03707]
[1779476946570,26.16,76159.16,0.0,-0.98382,2e-05,3.0298]
[1779476948919,26.18,76157.13,0.0,-0.98381,2e-05,3.03021]
[1779476949025,26.18,76157.13,0.0,-0.98381,2e-05,3.03021]
[1779476950599,26.22,76168.47,0.0,-0.98344,2e-05,3.09015]
[1779476952613,26.23,76177.01,0.0,-0.98321,2e-05,3.12677]
[1779476954627,26.23,76171.31,0.0,-0.98333,2e-05,3.10853]
[1779476957258,26.24,76155.71,0.0,-0.98364,2e-05,3.05757]
[1779476958655,26.25,76154.31,0.0,-0.98363,2e-05,3.05979]
[1779476959706,26.25,76154.31,0.0,-0.98363,2e-05,3.05979]
[1779476962802,26.29,76157.39,0.0,-0.98344,2e-05,3.09045]
[1779476963026,26.29,76157.39,0.0,-0.98344,2e-05,3.09045]
[1779476963031,26.3,76156.8,0.0,-0.9834,2e-05,3.09549]
[1779476967726,26.32,76161.65,0.0,-0.98325,2e-05,3.11995]
[1779476968506,26.32,76161.65,0.0,-0.98325,2e-05,3.11995]
[1779476968520,26.32,76161.65,0.0,-0.98325,2e-05,3.11995]
[1779476971757,26.32,76154.28,0.0,-0.9834,2e-05,3.0956]
[1779476972762,26.33,76145.23,0.0,-0.98355,2e-05,3.07191]
[1779476973769,26.34,76153.76,0.0,-0.98333,2e-05,3.10731]
[1779476974946,26.34,76153.76,0.0,-0.98333,2e-05,3.10731]
[1779476975025,26.34,76153.76,0.0,-0.98333,2e-05,3.10731]
[1779476975126,26.34,76153.76,0.0,-0.98333,2e-05,3.10731]
[1779476975271,26.34,76153.76,0.0,-0.98333,2e-05,3.10731]
[1779476975279,26.36,76152.98,0.0,-0.98331,2e-05,3.11064]
[1779476976790,26.37,76157.31,0.0,-0.98317,2e-05,3.13184]
[1779476977797,26.37,76163.2,0.0,-0.98305,2e-05,3.15252]
[1779476978804,26.37,76168.13,0.0,-0.98294,2e-05,3.16996]
[1779476980083,26.37,76168.13,0.0,-0.98294,2e-05,3.16996]
[1779476980270,26.37,76168.13,0.0,-0.98294,2e-05,3.16996]
[1779476980332,26.37,76159.83,0.0,-0.98311,2e-05,3.14201]
[1779476980818,26.37,76154.67,0.0,-0.98322,2e-05,3.12496]
[1779476982297,26.37,76154.67,0.0,-0.98322,2e-05,3.12496]
[1779476982486,26.37,76156.65,0.0,-0.98317,2e-05,3.13226]
[1779476983113,26.37,76156.65,0.0,-0.98317,2e-05,3.13226]
[1779476983272,26.37,76156.65,0.0,-0.98317,2e-05,3.13226]
[1779476983371,26.37,76166.03,0.0,-0.98297,2e-05,3.16491]
[1779476983839,26.37,76166.28,0.0,-0.98296,2e-05,3.16627]
[1779476984846,26.38,76162.33,0.0,-0.98304,2e-05,3.15322]
[1779476985744,26.38,76162.33,0.0,-0.98304,2e-05,3.15322]
[1779476985774,26.38,76162.33,0.0,-0.98304,2e-05,3.15322]
[1779476985853,26.38,76160.08,0.0,-0.98309,2e-05,3.14604]
[1779476986679,26.38,76160.08,0.0,-0.98309,2e-05,3.14604]
[1779476986772,26.38,76160.08,0.0,-0.98309,2e-05,3.14604]
[1779476989361,26.38,76160.65,0.0,-0.98307,2e-05,3.14906]
[1779476988874,26.38,76164.5,0.0,-0.98298,2e-05,3.16279]
[1779476989522,26.38,76164.5,0.0,-0.98298,2e-05,3.16279]
[1779476989881,26.38,76172.91,0.0,-0.9828,2e-05,3.19228]
[1779476990888,26.38,76179.39,0.0,-0.98266,2e-05,3.2152]
[1779476991895,26.38,76170.01,0.0,-0.98286,2e-05,3.18316]
[1779476992460,26.38,76170.01,0.0,-0.98286,2e-05,3.18316]
[1779476992529,26.38,76170.01,0.0,-0.98286,2e-05,3.18316]
[1779476992902,26.38,76166.75,0.0,-0.98292,2e-05,3.17241]
[1779476996018,26.38,76164.2,0.0,-0.98297,2e-05,3.16466]
[1779476996224,26.38,76164.2,0.0,-0.98297,2e-05,3.16466]
[1779476996273,26.38,76164.2,0.0,-0.98297,2e-05,3.16466]
[1779476996369,26.39,76161.33,0.0,-0.98303,2e-05,3.15533]
[1779477000948,26.39,76160.96,0.0,-0.98302,2e-05,3.1562]
[1779477001019,26.39,76160.96,0.0,-0.98302,2e-05,3.1562]
[1779477001481,26.39,76161.71,0.0,-0.983,2e-05,3.1593]
[1779477001540,26.39,76161.71,0.0,-0.983,2e-05,3.1593]
[1779477002322,26.39,76161.71,0.0,-0.983,2e-05,3.1593]
[1779477002381,26.39,76159.75,0.0,-0.98304,2e-05,3.1531]
[1779477003175,26.39,76142.02,0.0,-0.98341,2e-05,3.09339]
[1779477005010,26.39,76157.04,0.0,-0.98309,2e-05,3.14564]
[1779477006222,26.39,76157.04,0.0,-0.98309,2e-05,3.14564]
[1779477006328,26.4,76157.04,0.0,-0.98308,2e-05,3.14617]
[1779477006637,26.4,76157.04,0.0,-0.98308,2e-05,3.14617]
[1779477007016,26.4,76151.5,0.0,-0.9832,2e-05,3.12782]
[1779477007528,26.4,76151.5,0.0,-0.9832,2e-05,3.12782]
[1779477007672,26.4,76151.5,0.0,-0.9832,2e-05,3.12782]
[1779477007781,26.4,76151.5,0.0,-0.9832,2e-05,3.12782]
[1779477008102,26.4,76151.5,0.0,-0.9832,2e-05,3.12782]
[1779477008113,26.4,76148.4,0.0,-0.98326,2e-05,3.11786]
[1779477009049,26.4,76141.0,0.0,-0.98341,2e-05,3.09341]
[1779477010056,26.4,76140.74,0.0,-0.98341,2e-05,3.09315]
[1779477010822,26.4,76140.74,0.0,-0.98341,2e-05,3.09315]
[1779477011019,26.4,76140.74,0.0,-0.98341,2e-05,3.09315]
[1779477011995,26.4,76139.18,0.0,-0.98344,2e-05,3.08851]
[1779477012024,26.4,76139.18,0.0,-0.98344,2e-05,3.08851]
[1779477012070,26.4,76140.59,0.0,-0.98341,2e-05,3.09389]
[1779477013080,26.4,76146.23,0.0,-0.98329,2e-05,3.11357]
[1779477015093,26.41,76156.42,0.0,-0.98306,2e-05,3.14939]
[1779477016100,26.41,76163.6,0.0,-0.98291,2e-05,3.17453]
[1779477018114,26.41,76169.04,0.0,-0.98279,2e-05,3.19423]
[1779477019228,26.41,76173.19,0.0,-0.98269,2e-05,3.20904]
[1779477020525,26.41,76173.42,0.0,-0.98269,2e-05,3.21025]
[1779477021135,26.41,76177.31,0.0,-0.9826,2e-05,3.22419]
[1779477022142,26.41,76186.38,0.0,-0.9824,2e-05,3.25626]
[1779477023149,26.41,76186.29,0.0,-0.9824,2e-05,3.25629]
[1779477024156,26.41,76190.17,0.0,-0.98231,2e-05,3.27025]
[1779477025164,26.41,76194.7,0.0,-0.98221,2e-05,3.28653]
[1779477026171,26.41,76188.22,0.0,-0.98235,2e-05,3.26399]
[1779477028185,26.41,76184.32,0.0,-0.98243,2e-05,3.25097]
[1779477029770,26.42,76181.46,0.0,-0.98249,2e-05,3.24131]
[1779477030022,26.42,76181.46,0.0,-0.98249,2e-05,3.24131]
[1779477030811,26.42,76183.04,0.0,-0.98245,2e-05,3.24719]
[1779477030965,26.42,76183.04,0.0,-0.98245,2e-05,3.24719]
[1779477031206,26.42,76180.35,0.0,-0.98252,2e-05,3.23639]
[1779477032215,26.42,76183.61,0.0,-0.98245,2e-05,3.24815]
[1779477033207,26.42,76183.61,0.0,-0.98245,2e-05,3.24815]
[1779477033272,26.42,76183.61,0.0,-0.98245,2e-05,3.24815]
[1779477033372,26.42,76190.06,0.0,-0.9823,2e-05,3.27113]
[1779477035640,26.42,76189.78,0.0,-0.9823,2e-05,3.27076]
[1779477035774,26.42,76189.78,0.0,-0.9823,2e-05,3.27076]
[1779477037250,26.42,76186.5,0.0,-0.98237,2e-05,3.25986]
[1779477038257,26.42,76181.59,0.0,-0.98248,2e-05,3.243]
[1779477038992,26.42,76181.59,0.0,-0.98248,2e-05,3.243]
[1779477039012,26.42,76181.59,0.0,-0.98248,2e-05,3.243]
[1779477039264,26.42,76176.72,0.0,-0.98258,2e-05,3.22637]
[1779477040272,26.42,76169.54,0.0,-0.98274,2e-05,3.20185]
[1779477041279,26.42,76167.82,0.0,-0.98277,2e-05,3.19633]
[1779477043293,26.42,76170.7,0.0,-0.9827,2e-05,3.20717]
[1779477043755,26.42,76170.7,0.0,-0.9827,2e-05,3.20717]
[1779477043770,26.42,76170.7,0.0,-0.9827,2e-05,3.20717]
[1779477044300,26.43,76173.5,0.0,-0.98264,2e-05,3.2173]
[1779477045235,26.43,76173.5,0.0,-0.98264,2e-05,3.2173]
[1779477045270,26.43,76173.5,0.0,-0.98264,2e-05,3.2173]
[1779477047321,26.43,76177.78,0.0,-0.98254,2e-05,3.23339]
[1779477048328,26.43,76180.63,0.0,-0.98247,2e-05,3.24371]
[1779477049385,26.43,76180.63,0.0,-0.98247,2e-05,3.24371]
[1779477049524,26.43,76180.98,0.0,-0.98246,2e-05,3.2453]
[1779477050342,26.43,76182.11,0.0,-0.98244,2e-05,3.24962]
[1779477051349,26.43,76184.84,0.0,-0.98237,2e-05,3.25954]
[1779477052258,26.43,76184.84,0.0,-0.98237,2e-05,3.25954]
[1779477052272,26.43,76184.84,0.0,-0.98237,2e-05,3.25954]
[1779477055546,26.43,76186.03,0.0,-0.98234,2e-05,3.26513]
[1779477055771,26.43,76186.03,0.0,-0.98234,2e-05,3.26513]
[1779477056384,26.43,76185.33,0.0,-0.98235,2e-05,3.263]
[1779477056738,26.43,76185.33,0.0,-0.98235,2e-05,3.263]
[1779477056775,26.43,76185.33,0.0,-0.98235,2e-05,3.263]
[1779477058399,26.43,76181.16,0.0,-0.98244,2e-05,3.24907]
[1779477059569,26.44,76181.67,0.0,-0.98243,2e-05,3.25122]
[1779477059771,26.44,76181.67,0.0,-0.98243,2e-05,3.25122]
[1779477060035,26.44,76181.67,0.0,-0.98243,2e-05,3.25122]
[1779477060269,26.44,76181.67,0.0,-0.98243,2e-05,3.25122]
[1779477060412,26.44,76183.31,0.0,-0.98239,2e-05,3.25732]
[1779477061419,26.44,76180.99,0.0,-0.98244,2e-05,3.24955]
[1779477062427,26.44,76186.81,0.0,-0.98231,2e-05,3.27032]
[1779477063434,26.44,76196.16,0.0,-0.9821,2e-05,3.30364]
[1779477064337,26.44,76196.16,0.0,-0.9821,2e-05,3.30364]
[1779477064441,26.44,76200.92,0.0,-0.98199,2e-05,3.3208]
[1779477065448,26.44,76196.46,0.0,-0.98209,2e-05,3.30522]
[1779477066457,26.44,76192.97,0.0,-0.98216,2e-05,3.29314]
[1779477068045,26.44,76192.23,0.0,-0.98218,2e-05,3.29081]
[1779477068269,26.44,76192.23,0.0,-0.98218,2e-05,3.29081]
[1779477071490,26.44,76200.84,0.0,-0.98198,2e-05,3.32247]
[1779477072498,26.44,76203.82,0.0,-0.98191,2e-05,3.33331]
[1779477074328,26.44,76203.82,0.0,-0.98191,2e-05,3.33331]
[1779477074524,26.44,76205.82,0.0,-0.98186,2e-05,3.34086]
[1779477078275,26.44,76206.66,0.0,-0.98184,2e-05,3.34425]
[1779477078540,26.44,76200.02,0.0,-0.98199,2e-05,3.32095]
[1779477080019,26.44,76200.02,0.0,-0.98199,2e-05,3.32095]
[1779477080270,26.44,76200.02,0.0,-0.98199,2e-05,3.32095]
[1779477080372,26.44,76202.26,0.0,-0.98194,2e-05,3.32936]
[1779477080554,26.44,76205.65,0.0,-0.98186,2e-05,3.34145]
[1779477082079,26.45,76208.95,0.0,-0.98178,2e-05,3.3536]
[1779477085590,26.45,76211.97,0.0,-0.98171,2e-05,3.36491]
[1779477086597,26.45,76209.45,0.0,-0.98177,2e-05,3.35602]
[1779477087603,26.45,76205.47,0.0,-0.98186,2e-05,3.34193]
[1779477088832,26.45,76205.47,0.0,-0.98186,2e-05,3.34193]
[1779477089019,26.45,76205.47,0.0,-0.98186,2e-05,3.34193]
[1779477091633,26.45,76210.15,0.0,-0.98176,2e-05,3.35764]
[1779477093367,26.45,76210.15,0.0,-0.98176,2e-05,3.35764]
[1779477093520,26.45,76210.74,0.0,-0.98174,2e-05,3.36004]
[1779477094654,26.45,76214.75,0.0,-0.98165,2e-05,3.37458]
[1779477098093,26.45,76215.98,0.0,-0.98162,2e-05,3.37925]
[1779477098186,26.45,76213.54,0.0,-0.98167,2e-05,3.3707]
[1779477099432,26.45,76213.54,0.0,-0.98167,2e-05,3.3707]
[1779477099520,26.45,76214.3,0.0,-0.98166,2e-05,3.37356]
[1779477101704,26.45,76205.94,0.0,-0.98184,2e-05,3.34384]
[1779477102886,26.45,76205.94,0.0,-0.98184,2e-05,3.34384]
[1779477103026,26.45,76205.94,0.0,-0.98184,2e-05,3.34384]
[1779477106740,26.45,76210.15,0.0,-0.98174,2e-05,3.35972]
[1779477107717,26.45,76210.15,0.0,-0.98174,2e-05,3.35972]
[1779477107770,26.45,76210.15,0.0,-0.98174,2e-05,3.35972]
[1779477107872,26.45,76213.28,0.0,-0.98167,2e-05,3.37127]
[1779477111981,26.45,76211.95,0.0,-0.9817,2e-05,3.36673]
[1779477112031,26.45,76211.95,0.0,-0.9817,2e-05,3.36673]
[1779477112781,26.45,76215.62,0.0,-0.98161,2e-05,3.38018]
[1779477116572,26.45,76214.63,0.0,-0.98163,2e-05,3.37695]
[1779477116770,26.45,76214.63,0.0,-0.98163,2e-05,3.37695]
[1779477121086,26.45,76217.02,0.0,-0.98158,2e-05,3.386]
[1779477121844,26.46,76213.69,0.0,-0.98165,2e-05,3.3742]
[1779477122728,26.46,76213.69,0.0,-0.98165,2e-05,3.3742]
[1779477122773,26.46,76213.69,0.0,-0.98165,2e-05,3.3742]
[1779477123858,26.46,76205.79,0.0,-0.98183,2e-05,3.3461]
[1779477125872,26.46,76204.89,0.0,-0.98185,2e-05,3.34318]
[1779477126941,26.46,76204.89,0.0,-0.98185,2e-05,3.34318]
[1779477127023,26.46,76204.89,0.0,-0.98185,2e-05,3.34318]
[1779477131770,26.47,76205.04,0.0,-0.98181,2e-05,3.34875]
[1779477132027,26.47,76205.04,0.0,-0.98181,2e-05,3.34875]
[1779477135943,26.47,76196.72,0.0,-0.98199,2e-05,3.32067]
[1779477137451,26.47,76196.72,0.0,-0.98199,2e-05,3.32067]
[1779477137520,26.47,76196.72,0.0,-0.98199,2e-05,3.32067]
[1779477139970,26.47,76199.61,0.0,-0.98192,2e-05,3.33171]
[1779477141638,26.47,76200.03,0.0,-0.98191,2e-05,3.33337]
[1779477141773,26.47,76200.03,0.0,-0.98191,2e-05,3.33337]
[1779477141985,26.47,76195.51,0.0,-0.98201,2e-05,3.31746]
[1779477142992,26.47,76192.29,0.0,-0.98208,2e-05,3.30624]
[1779477145008,26.47,76188.91,0.0,-0.98215,2e-05,3.295]
[1779477146123,26.47,76188.91,0.0,-0.98215,2e-05,3.295]
[1779477146270,26.47,76188.91,0.0,-0.98215,2e-05,3.295]
[1779477146365,26.47,76184.89,0.0,-0.98223,2e-05,3.28135]
[1779477148027,26.47,76191.87,0.0,-0.98207,2e-05,3.30706]
[1779477148769,26.47,76191.87,0.0,-0.98207,2e-05,3.30706]
[1779477149021,26.47,76191.87,0.0,-0.98207,2e-05,3.30706]
[1779477149035,26.48,76195.8,0.0,-0.98198,2e-05,3.32149]
[1779477153276,26.48,76196.38,0.0,-0.98197,2e-05,3.32315]
[1779477153519,26.48,76196.38,0.0,-0.98197,2e-05,3.32315]
[1779477156894,26.48,76197.52,0.0,-0.98193,2e-05,3.32901]
[1779477157019,26.48,76197.52,0.0,-0.98193,2e-05,3.32901]
[1779477160846,26.48,76196.23,0.0,-0.98195,2e-05,3.3262]
[1779477161022,26.48,76196.23,0.0,-0.98195,2e-05,3.3262]
[1779477165148,26.49,76199.67,0.0,-0.98186,2e-05,3.34061]
[1779477166155,26.49,76197.41,0.0,-0.98191,2e-05,3.33297]
[1779477169729,26.49,76199.33,0.0,-0.98186,2e-05,3.34066]
[1779477169768,26.49,76199.33,0.0,-0.98186,2e-05,3.34066]
[1779477174211,26.49,76201.61,0.0,-0.98179,2e-05,3.35094]
[1779477174964,26.49,76201.61,0.0,-0.98179,2e-05,3.35094]
[1779477175022,26.49,76201.61,0.0,-0.98179,2e-05,3.35094]
[1779477177232,26.49,76206.02,0.0,-0.98169,2e-05,3.36698]
[1779477178318,26.49,76206.02,0.0,-0.98169,2e-05,3.36698]
[1779477178523,26.49,76206.02,0.0,-0.98169,2e-05,3.36698]
[1779477178568,26.49,76214.0,0.0,-0.98151,2e-05,3.39576]
[1779477178977,26.49,76214.0,0.0,-0.98151,2e-05,3.39576]
[1779477179246,26.49,76213.18,0.0,-0.98153,2e-05,3.39281]
[1779477180253,26.49,76199.11,0.0,-0.98185,2e-05,3.34236]
[1779477181260,26.49,76190.21,0.0,-0.98205,2e-05,3.31083]
[1779477181943,26.49,76190.21,0.0,-0.98205,2e-05,3.31083]
[1779477182022,26.49,76190.21,0.0,-0.98205,2e-05,3.31083]
[1779477182267,26.5,76189.11,0.0,-0.98207,2e-05,3.3071]
[1779477184281,26.5,76186.78,0.0,-0.98212,2e-05,3.2992]
[1779477188564,26.5,76186.47,0.0,-0.98212,2e-05,3.29863]
[1779477188313,26.5,76181.58,0.0,-0.98223,2e-05,3.28158]
[1779477188770,26.5,76181.58,0.0,-0.98223,2e-05,3.28158]
[1779477189321,26.5,76180.22,0.0,-0.98226,2e-05,3.27701]
[1779477190328,26.5,76187.38,0.0,-0.9821,2e-05,3.30245]
[1779477191452,26.5,76187.38,0.0,-0.9821,2e-05,3.30245]
[1779477191521,26.5,76187.38,0.0,-0.9821,2e-05,3.30245]
[1779477191515,26.5,76187.51,0.0,-0.98209,2e-05,3.30308]
[1779477192520,26.5,76187.51,0.0,-0.98209,2e-05,3.30308]
[1779477193349,26.5,76193.6,0.0,-0.98196,2e-05,3.325]
[1779477194308,26.5,76193.6,0.0,-0.98196,2e-05,3.325]
[1779477194523,26.5,76193.6,0.0,-0.98196,2e-05,3.325]
[1779477194521,26.5,76199.57,0.0,-0.98182,2e-05,3.34639]
[1779477200196,26.5,76198.73,0.0,-0.98184,2e-05,3.34389]
[1779477200268,26.5,76198.73,0.0,-0.98184,2e-05,3.34389]
[1779477200398,26.5,76202.03,0.0,-0.98176,2e-05,3.35578]
[1779477202412,26.5,76190.82,0.0,-0.98201,2e-05,3.31601]
[1779477203420,26.5,76174.87,0.0,-0.98236,2e-05,3.25999]
[1779477204428,26.5,76169.66,0.0,-0.98248,2e-05,3.24205]
[1779477205865,26.5,76168.57,0.0,-0.9825,2e-05,3.23852]
[1779477206022,26.5,76168.57,0.0,-0.9825,2e-05,3.23852]
[1779477206442,26.5,76166.21,0.0,-0.98255,2e-05,3.23059]
[1779477207759,26.5,76166.25,0.0,-0.98255,2e-05,3.23103]
[1779477208456,26.5,76160.56,0.0,-0.98267,2e-05,3.2116]
[1779477209463,26.5,76156.38,0.0,-0.98276,2e-05,3.1975]
[1779477210470,26.5,76161.93,0.0,-0.98263,2e-05,3.21733]
[1779477211480,26.51,76171.29,0.0,-0.98243,2e-05,3.24874]
[1779477212485,26.51,76173.49,0.0,-0.98238,2e-05,3.25699]
[1779477215221,26.51,76173.6,0.0,-0.98237,2e-05,3.25851]
[1779477215270,26.51,76173.6,0.0,-0.98237,2e-05,3.25851]
[1779477220561,26.51,76173.43,0.0,-0.98236,2e-05,3.26077]
[1779477221548,26.52,76175.02,0.0,-0.98232,2e-05,3.26688]
[1779477221794,26.52,76175.02,0.0,-0.98232,2e-05,3.26688]
[1779477222020,26.52,76175.02,0.0,-0.98232,2e-05,3.26688]
[1779477224570,26.52,76168.06,0.0,-0.98247,2e-05,3.2434]
[1779477224904,26.52,76168.06,0.0,-0.98247,2e-05,3.2434]
[1779477225023,26.52,76168.06,0.0,-0.98247,2e-05,3.2434]
[1779477225577,26.52,76166.95,0.0,-0.98249,2e-05,3.23986]
[1779477226584,26.52,76154.25,0.0,-0.98276,2e-05,3.19621]
[1779477227319,26.52,76154.25,0.0,-0.98276,2e-05,3.19621]
[1779477227520,26.52,76154.25,0.0,-0.98276,2e-05,3.19621]
[1779477227591,26.52,76150.06,0.0,-0.98285,2e-05,3.1822]
[1779477230615,26.52,76145.62,0.0,-0.98293,2e-05,3.16826]
[1779477231622,26.52,76140.48,0.0,-0.98304,2e-05,3.15116]
[1779477232005,26.52,76140.48,0.0,-0.98304,2e-05,3.15116]
[1779477232021,26.52,76140.48,0.0,-0.98304,2e-05,3.15116]
[1779477234191,26.52,76139.65,0.0,-0.98305,2e-05,3.14929]
[1779477234269,26.52,76139.65,0.0,-0.98305,2e-05,3.14929]
[1779477234643,26.52,76139.4,0.0,-0.98306,2e-05,3.14891]
[1779477239678,26.53,76140.51,0.0,-0.98302,2e-05,3.15505]
[1779477244733,26.53,76127.42,0.0,-0.98328,2e-05,3.113]
[1779477245736,26.53,76124.74,0.0,-0.98333,2e-05,3.1045]
[1779477249195,26.54,76124.33,0.0,-0.98333,2e-05,3.10422]
[1779477249274,26.54,76124.33,0.0,-0.98333,2e-05,3.10422]
[1779477254799,26.56,76134.38,0.0,-0.98304,2e-05,3.15188]
[1779477256640,26.56,76134.38,0.0,-0.98304,2e-05,3.15188]
[1779477255806,26.57,76141.21,0.0,-0.98286,2e-05,3.18]
[1779477256772,26.57,76141.21,0.0,-0.98286,2e-05,3.18]
[1779477259833,26.57,76143.16,0.0,-0.98281,2e-05,3.18796]
[1779477260032,26.57,76143.16,0.0,-0.98281,2e-05,3.18796]
[1779477260133,26.57,76142.92,0.0,-0.98281,2e-05,3.18797]
[1779477260841,26.57,76149.63,0.0,-0.98267,2e-05,3.21105]
[1779477263583,26.57,76153.53,0.0,-0.98258,2e-05,3.22491]
[1779477263633,26.58,76149.49,0.0,-0.98266,2e-05,3.21168]
[1779477263773,26.58,76149.49,0.0,-0.98266,2e-05,3.21168]
[1779477269364,26.58,76150.18,0.0,-0.98264,2e-05,3.21553]
[1779477269522,26.58,76150.18,0.0,-0.98264,2e-05,3.21553]
[1779477273168,26.58,76152.31,0.0,-0.98259,2e-05,3.2226]
[1779477273268,26.58,76152.31,0.0,-0.98259,2e-05,3.2226]
[1779477273270,26.58,76152.02,0.0,-0.98259,2e-05,3.22231]
[1779477274960,26.58,76151.01,0.0,-0.98262,2e-05,3.21882]
[1779477275024,26.58,76151.01,0.0,-0.98262,2e-05,3.21882]
[1779477279974,26.59,76158.88,0.0,-0.98243,2e-05,3.2482]
[1779477280917,26.59,76158.88,0.0,-0.98243,2e-05,3.2482]
[1779477281020,26.59,76158.88,0.0,-0.98243,2e-05,3.2482]
[1779477282099,26.59,76162.36,0.0,-0.98235,2e-05,3.26097]
[1779477282269,26.59,76162.36,0.0,-0.98235,2e-05,3.26097]
[1779477282313,26.59,76162.41,0.0,-0.98235,2e-05,3.26142]
[1779477288157,26.59,76164.93,0.0,-0.98229,2e-05,3.27134]
[1779477288269,26.59,76164.93,0.0,-0.98229,2e-05,3.27134]
[1779477288370,26.59,76159.0,0.0,-0.98241,2e-05,3.25119]
[1779477291053,26.59,76156.94,0.0,-0.98245,2e-05,3.24466]
[1779477292124,26.59,76156.94,0.0,-0.98245,2e-05,3.24466]
[1779477292271,26.59,76156.94,0.0,-0.98245,2e-05,3.24466]
[1779477292306,26.59,76157.03,0.0,-0.98245,2e-05,3.24561]
[1779477292778,26.59,76157.03,0.0,-0.98245,2e-05,3.24561]
[1779477293022,26.59,76157.03,0.0,-0.98245,2e-05,3.24561]
[1779477297617,26.6,76158.34,0.0,-0.98241,2e-05,3.25139]
[1779477297769,26.6,76158.01,0.0,-0.98242,2e-05,3.25055]
[1779477298103,26.6,76158.02,0.0,-0.98241,2e-05,3.25089]
[1779477301296,26.6,76158.04,0.0,-0.98241,2e-05,3.25127]
[1779477301550,26.6,76158.04,0.0,-0.98241,2e-05,3.25127]
[1779477301590,26.6,76153.87,0.0,-0.9825,2e-05,3.23739]
[1779477303138,26.6,76164.04,0.0,-0.98227,2e-05,3.27346]
[1779477304697,26.6,76164.04,0.0,-0.98227,2e-05,3.27346]
[1779477304145,26.6,76166.56,0.0,-0.98222,2e-05,3.28255]
[1779477304770,26.6,76166.56,0.0,-0.98222,2e-05,3.28255]
[1779477305156,26.6,76166.79,0.0,-0.98221,2e-05,3.28361]
[1779477306193,26.6,76166.79,0.0,-0.98221,2e-05,3.28361]
[1779477306274,26.6,76166.79,0.0,-0.98221,2e-05,3.28361]
[1779477306369,26.6,76161.12,0.0,-0.98233,2e-05,3.26403]
[1779477309020,26.6,76162.99,0.0,-0.98229,2e-05,3.27112]
[1779477309270,26.6,76162.99,0.0,-0.98229,2e-05,3.27112]
[1779477309291,26.6,76163.5,0.0,-0.98227,2e-05,3.27317]
[1779477310557,26.6,76163.5,0.0,-0.98227,2e-05,3.27317]
[1779477310771,26.6,76164.65,0.0,-0.98225,2e-05,3.27747]
[1779477314699,26.6,76163.5,0.0,-0.98227,2e-05,3.27425]
[1779477314769,26.61,76162.53,0.0,-0.98229,2e-05,3.27112]
[1779477316283,26.61,76161.86,0.0,-0.9823,2e-05,3.26906]
[1779477316520,26.61,76161.86,0.0,-0.9823,2e-05,3.26906]
[1779477316621,26.61,76159.49,0.0,-0.98235,2e-05,3.26106]
[1779477317549,26.61,76159.49,0.0,-0.98235,2e-05,3.26106]
[1779477317799,26.61,76160.38,0.0,-0.98233,2e-05,3.26446]
[1779477318249,26.61,76166.48,0.0,-0.98219,2e-05,3.28608]
[1779477319256,26.61,76176.29,0.0,-0.98197,2e-05,3.32087]
[1779477320263,26.61,76179.01,0.0,-0.98191,2e-05,3.33069]
[1779477320922,26.61,76179.01,0.0,-0.98191,2e-05,3.33069]
[1779477321025,26.61,76179.01,0.0,-0.98191,2e-05,3.33069]
[1779477321270,26.61,76183.03,0.0,-0.98182,2e-05,3.34512]
[1779477324291,26.61,76188.89,0.0,-0.98169,2e-05,3.36639]
[1779477327316,26.61,76195.64,0.0,-0.98153,2e-05,3.39084]
[1779477329330,26.61,76202.04,0.0,-0.98139,2e-05,3.41398]
[1779477332351,26.61,76208.65,0.0,-0.98125,2e-05,3.43611]
[1779477336431,26.61,76206.5,0.0,-0.98129,2e-05,3.42826]
[1779477338021,26.61,76209.8,0.0,-0.98122,2e-05,3.4402]
[1779477339400,26.61,76216.62,0.0,-0.98106,2e-05,3.46497]
[1779477341415,26.61,76220.67,0.0,-0.98097,2e-05,3.47961]
[1779477342721,26.61,76220.67,0.0,-0.98097,2e-05,3.47961]
[1779477342769,26.61,76220.69,0.0,-0.98097,2e-05,3.47959]
[1779477342791,26.61,76220.69,0.0,-0.98097,2e-05,3.47959]
[1779477342803,26.61,76220.69,0.0,-0.98097,2e-05,3.47959]
[1779477343429,26.61,76224.04,0.0,-0.98089,2e-05,3.49178]
[1779477348470,26.61,76226.01,0.0,-0.98085,2e-05,3.49843]
[1779477349848,26.61,76226.02,0.0,-0.98085,2e-05,3.49835]
[1779477350019,26.61,76226.02,0.0,-0.98085,2e-05,3.49835]
[1779477353851,26.61,76227.53,0.0,-0.98082,2e-05,3.50345]
[1779477354027,26.61,76227.53,0.0,-0.98082,2e-05,3.50345]
[1779477354512,26.61,76227.29,0.0,-0.98082,2e-05,3.50245]
[1779477356537,26.61,76232.25,0.0,-0.98071,2e-05,3.52052]
[1779477357539,26.61,76238.39,0.0,-0.98057,2e-05,3.54313]
[1779477359553,26.61,76243.42,0.0,-0.98045,2e-05,3.56147]
[1779477360560,26.6,76247.73,0.0,-0.98035,2e-05,3.57736]
[1779477361013,26.6,76247.73,0.0,-0.98035,2e-05,3.57736]
[1779477361024,26.6,76247.73,0.0,-0.98035,2e-05,3.57736]
[1779477366126,26.6,76247.52,0.0,-0.98036,2e-05,3.57545]
[1779477367059,26.6,76248.85,0.0,-0.98033,2e-05,3.5802]
[1779477367270,26.6,76248.85,0.0,-0.98033,2e-05,3.5802]
[1779477367611,26.6,76247.05,0.0,-0.98037,2e-05,3.57322]
[1779477369133,26.6,76244.53,0.0,-0.98043,2e-05,3.56358]
[1779477369185,26.6,76244.53,0.0,-0.98043,2e-05,3.56358]
[1779477369245,26.6,76244.53,0.0,-0.98043,2e-05,3.56358]
[1779477369272,26.6,76244.53,0.0,-0.98043,2e-05,3.56358]
[1779477369624,26.6,76239.5,0.0,-0.98056,2e-05,3.54464]
[1779477372342,26.6,76239.28,0.0,-0.98056,2e-05,3.54349]
[1779477372520,26.6,76239.28,0.0,-0.98056,2e-05,3.54349]
[1779477372646,26.6,76233.97,0.0,-0.98069,2e-05,3.52363]
[1779477374378,26.6,76234.15,0.0,-0.98069,2e-05,3.52417]
[1779477374426,26.6,76234.15,0.0,-0.98069,2e-05,3.52417]
[1779477374522,26.6,76234.15,0.0,-0.98069,2e-05,3.52417]
[1779477374660,26.6,76234.01,0.0,-0.98069,2e-05,3.52351]
[1779477375666,26.6,76238.79,0.0,-0.98058,2e-05,3.5411]
[1779477377386,26.6,76241.91,0.0,-0.98051,2e-05,3.55254]
[1779477377432,26.6,76241.91,0.0,-0.98051,2e-05,3.55254]
[1779477377519,26.6,76241.91,0.0,-0.98051,2e-05,3.55254]
[1779477377680,26.6,76244.71,0.0,-0.98044,2e-05,3.5628]
[1779477377997,26.6,76244.71,0.0,-0.98044,2e-05,3.5628]
[1779477378021,26.6,76244.71,0.0,-0.98044,2e-05,3.5628]
[1779477378692,26.6,76246.72,0.0,-0.98039,2e-05,3.57011]
[1779477379699,26.6,76252.38,0.0,-0.98026,2e-05,3.5911]
[1779477384734,26.6,76240.55,0.0,-0.98055,2e-05,3.54572]
[1779477385742,26.6,76228.95,0.0,-0.98082,2e-05,3.50263]
[1779477386751,26.6,76219.34,0.0,-0.98105,2e-05,3.46728]
[1779477387757,26.6,76215.0,0.0,-0.98115,2e-05,3.45142]
[1779477391787,26.6,76198.04,0.0,-0.98155,2e-05,3.38828]
[1779477392794,26.6,76193.86,0.0,-0.98164,2e-05,3.37339]
[1779477397603,26.6,76194.06,0.0,-0.98163,2e-05,3.37449]
[1779477397688,26.6,76194.06,0.0,-0.98163,2e-05,3.37449]
[1779477397771,26.6,76194.06,0.0,-0.98163,2e-05,3.37449]
[1779477398020,26.6,76192.76,0.0,-0.98166,2e-05,3.37009]
[1779477398027,26.6,76191.52,0.0,-0.98169,2e-05,3.36565]
[1779477398836,26.6,76185.47,0.0,-0.98182,2e-05,3.34422]
[1779477400850,26.6,76181.66,0.0,-0.98191,2e-05,3.33104]
[1779477401857,26.6,76177.55,0.0,-0.982,2e-05,3.31668]
[1779477403871,26.6,76170.29,0.0,-0.98216,2e-05,3.29154]
[1779477405888,26.6,76165.79,0.0,-0.98225,2e-05,3.27629]
[1779477408909,26.6,76163.44,0.0,-0.9823,2e-05,3.26898]
[1779477411669,26.6,76166.81,0.0,-0.98222,2e-05,3.28137]
[1779477411728,26.6,76166.81,0.0,-0.98222,2e-05,3.28137]
[1779477411781,26.6,76166.81,0.0,-0.98222,2e-05,3.28137]
[1779477411829,26.6,76169.59,0.0,-0.98216,2e-05,3.2914]
[1779477415059,26.6,76169.2,0.0,-0.98216,2e-05,3.29059]
[1779477415270,26.6,76169.2,0.0,-0.98216,2e-05,3.29059]
[1779477416968,26.61,76176.48,0.0,-0.98199,2e-05,3.31706]
[1779477418895,26.61,76176.89,0.0,-0.98198,2e-05,3.31874]
[1779477418960,26.61,76176.89,0.0,-0.98198,2e-05,3.31874]
[1779477419023,26.61,76176.89,0.0,-0.98198,2e-05,3.31874]
[1779477419059,26.61,76176.87,0.0,-0.98198,2e-05,3.31889]
[1779477425027,26.61,76175.85,0.0,-0.982,2e-05,3.31662]
[1779477426467,26.61,76175.85,0.0,-0.982,2e-05,3.31662]
[1779477426521,26.61,76175.85,0.0,-0.982,2e-05,3.31662]
[1779477426613,26.61,76177.52,0.0,-0.98196,2e-05,3.32298]
[1779477427186,26.61,76177.52,0.0,-0.98196,2e-05,3.32298]
[1779477427269,26.61,76177.52,0.0,-0.98196,2e-05,3.32298]
[1779477427328,26.61,76183.8,0.0,-0.98182,2e-05,3.34544]
[1779477430668,26.61,76183.08,0.0,-0.98183,2e-05,3.34306]
[1779477430771,26.61,76183.08,0.0,-0.98183,2e-05,3.34306]
[1779477430844,26.61,76181.55,0.0,-0.98186,2e-05,3.338]
[1779477434509,26.61,76183.66,0.0,-0.98181,2e-05,3.34589]
[1779477434515,26.61,76183.66,0.0,-0.98181,2e-05,3.34589]
[1779477434521,26.61,76183.66,0.0,-0.98181,2e-05,3.34589]
[1779477434770,26.61,76183.66,0.0,-0.98181,2e-05,3.34589]
[1779477434565,26.61,76186.65,0.0,-0.98174,2e-05,3.35691]
[1779477438127,26.61,76180.87,0.0,-0.98187,2e-05,3.33685]
[1779477439200,26.61,76180.87,0.0,-0.98187,2e-05,3.33685]
[1779477439272,26.61,76180.87,0.0,-0.98187,2e-05,3.33685]
[1779477439308,26.61,76180.87,0.0,-0.98187,2e-05,3.33685]
[1779477439520,26.61,76180.87,0.0,-0.98187,2e-05,3.33685]
[1779477439533,26.61,76181.76,0.0,-0.98185,2e-05,3.34036]
[1779477442155,26.62,76185.99,0.0,-0.98175,2e-05,3.35577]
[1779477444705,26.62,76186.01,0.0,-0.98175,2e-05,3.35601]
[1779477444771,26.62,76186.01,0.0,-0.98175,2e-05,3.35601]
[1779477444802,26.62,76185.11,0.0,-0.98177,2e-05,3.35313]
[1779477449070,26.62,76187.02,0.0,-0.98172,2e-05,3.36043]
[1779477449274,26.62,76187.02,0.0,-0.98172,2e-05,3.36043]
[1779477449372,26.62,76188.23,0.0,-0.98169,2e-05,3.36505]
[1779477454238,26.62,76181.88,0.0,-0.98184,2e-05,3.3412]
[1779477455252,26.62,76181.88,0.0,-0.98184,2e-05,3.3412]
[1779477455270,26.62,76181.88,0.0,-0.98184,2e-05,3.3412]
[1779477459257,26.62,76180.78,0.0,-0.98186,2e-05,3.33799]
[1779477459272,26.62,76180.78,0.0,-0.98186,2e-05,3.33799]
[1779477459919,26.62,76179.83,0.0,-0.98188,2e-05,3.33498]
[1779477460027,26.62,76179.83,0.0,-0.98188,2e-05,3.33498]
[1779477460281,26.62,76185.06,0.0,-0.98176,2e-05,3.35357]
[1779477462295,26.62,76194.34,0.0,-0.98155,2e-05,3.38708]
[1779477463302,26.62,76199.74,0.0,-0.98143,2e-05,3.40674]
[1779477464365,26.62,76199.74,0.0,-0.98143,2e-05,3.40674]
[1779477464523,26.62,76199.74,0.0,-0.98143,2e-05,3.40674]
[1779477468018,26.62,76199.75,0.0,-0.98142,2e-05,3.40702]
[1779477468337,26.62,76202.12,0.0,-0.98137,2e-05,3.41563]
[1779477469299,26.62,76202.12,0.0,-0.98137,2e-05,3.41563]
[1779477469522,26.62,76202.12,0.0,-0.98137,2e-05,3.41563]
[1779477472365,26.62,76208.0,0.0,-0.98123,2e-05,3.43708]
[1779477473372,26.62,76214.9,0.0,-0.98108,2e-05,3.46219]
[1779477474379,26.62,76220.86,0.0,-0.98094,2e-05,3.48395]
[1779477475386,26.62,76209.09,0.0,-0.98121,2e-05,3.44092]
[1779477476393,26.62,76204.48,0.0,-0.98132,2e-05,3.42421]
[1779477477762,26.62,76204.48,0.0,-0.98132,2e-05,3.42421]
[1779477477769,26.62,76204.48,0.0,-0.98132,2e-05,3.42421]
[1779477477857,26.62,76204.48,0.0,-0.98132,2e-05,3.42421]
[1779477478023,26.62,76204.93,0.0,-0.98131,2e-05,3.42586]
[1779477478407,26.62,76205.98,0.0,-0.98128,2e-05,3.42969]
[1779477478925,26.62,76205.98,0.0,-0.98128,2e-05,3.42969]
[1779477480705,26.62,76207.6,0.0,-0.98124,2e-05,3.43558]
[1779477480771,26.62,76207.6,0.0,-0.98124,2e-05,3.43558]
[1779477483443,26.62,76214.53,0.0,-0.98108,2e-05,3.46073]
[1779477488477,26.62,76213.98,0.0,-0.9811,2e-05,3.45854]
[1779477489234,26.62,76213.98,0.0,-0.9811,2e-05,3.45854]
[1779477489269,26.62,76213.98,0.0,-0.9811,2e-05,3.45854]
[1779477489360,26.62,76213.98,0.0,-0.9811,2e-05,3.45854]
[1779477489521,26.62,76213.98,0.0,-0.9811,2e-05,3.45854]
[1779477489554,26.62,76208.92,0.0,-0.98122,2e-05,3.4401]
[1779477495528,26.62,76210.88,0.0,-0.98117,2e-05,3.44714]
[1779477496877,26.62,76210.88,0.0,-0.98117,2e-05,3.44714]
[1779477496535,26.62,76205.57,0.0,-0.98129,2e-05,3.42786]
[1779477497023,26.62,76205.57,0.0,-0.98129,2e-05,3.42786]
[1779477498797,26.62,76203.71,0.0,-0.98134,2e-05,3.42114]
[1779477498899,26.62,76207.18,0.0,-0.98126,2e-05,3.43373]
[1779477499019,26.62,76207.18,0.0,-0.98126,2e-05,3.43373]
[1779477503584,26.62,76190.34,0.0,-0.98164,2e-05,3.37311]
[1779477504591,26.62,76186.28,0.0,-0.98173,2e-05,3.35872]
[1779477506605,26.62,76191.01,0.0,-0.98162,2e-05,3.37589]
[1779477507612,26.62,76195.57,0.0,-0.98152,2e-05,3.39234]
[1779477508173,26.62,76195.57,0.0,-0.98152,2e-05,3.39234]
[1779477508270,26.62,76195.57,0.0,-0.98152,2e-05,3.39234]
[1779477508460,26.62,76195.57,0.0,-0.98152,2e-05,3.39234]
[1779477508519,26.62,76195.57,0.0,-0.98152,2e-05,3.39234]
[1779477508619,26.62,76197.21,0.0,-0.98148,2e-05,3.39832]
[1779477510633,26.62,76202.3,0.0,-0.98136,2e-05,3.4168]
[1779477511603,26.62,76202.3,0.0,-0.98136,2e-05,3.4168]
[1779477511769,26.62,76202.3,0.0,-0.98136,2e-05,3.4168]
[1779477512647,26.62,76209.67,0.0,-0.9812,2e-05,3.44173]
[1779477513128,26.62,76209.67,0.0,-0.9812,2e-05,3.44173]
[1779477513271,26.62,76209.67,0.0,-0.9812,2e-05,3.44173]
[1779477513654,26.62,76211.28,0.0,-0.98117,2e-05,3.44757]
[1779477514661,26.62,76218.51,0.0,-0.981,2e-05,3.47391]
[1779477515668,26.62,76220.34,0.0,-0.98096,2e-05,3.48054]
[1779477516675,26.62,76233.38,0.0,-0.98065,2e-05,3.52848]
[1779477517682,26.62,76239.0,0.0,-0.98052,2e-05,3.54917]
[1779477518689,26.62,76243.21,0.0,-0.98042,2e-05,3.56465]
[1779477519483,26.62,76243.21,0.0,-0.98042,2e-05,3.56465]
[1779477519521,26.62,76243.21,0.0,-0.98042,2e-05,3.56465]
[1779477521710,26.62,76247.08,0.0,-0.98033,2e-05,3.57844]
[1779477524731,26.62,76242.4,0.0,-0.98045,2e-05,3.56023]
[1779477525738,26.62,76237.91,0.0,-0.98056,2e-05,3.54331]
[1779477526192,26.62,76237.91,0.0,-0.98056,2e-05,3.54331]
[1779477526273,26.62,76237.91,0.0,-0.98056,2e-05,3.54331]
[1779477526823,26.62,76237.91,0.0,-0.98056,2e-05,3.54331]
[1779477526871,26.62,76236.95,0.0,-0.98058,2e-05,3.53956]
[1779477527022,26.62,76236.95,0.0,-0.98058,2e-05,3.53956]
[1779477529783,26.62,76240.58,0.0,-0.9805,2e-05,3.55253]
[1779477530264,26.62,76240.58,0.0,-0.9805,2e-05,3.55253]
[1779477530270,26.62,76240.58,0.0,-0.9805,2e-05,3.55253]
[1779477530421,26.62,76240.58,0.0,-0.9805,2e-05,3.55253]
[1779477530526,26.62,76240.58,0.0,-0.9805,2e-05,3.55253]
[1779477530790,26.62,76241.71,0.0,-0.98047,2e-05,3.55654]
[1779477533805,26.62,76245.27,0.0,-0.98039,2e-05,3.5694]
[1779477534027,26.62,76248.03,0.0,-0.98033,2e-05,3.57949]
[1779477537445,26.62,76250.47,0.0,-0.98027,2e-05,3.58789]
[1779477537519,26.62,76250.47,0.0,-0.98027,2e-05,3.58789]
[1779477537839,26.61,76250.55,0.0,-0.98027,2e-05,3.58793]
[1779477542552,26.61,76249.93,0.0,-0.98029,2e-05,3.58459]
[1779477542771,26.61,76249.93,0.0,-0.98029,2e-05,3.58459]
[1779477542824,26.61,76249.93,0.0,-0.98029,2e-05,3.58459]
[1779477542874,26.61,76250.18,0.0,-0.98029,2e-05,3.58529]
[1779477543022,26.61,76250.18,0.0,-0.98029,2e-05,3.58529]
[1779477547006,26.61,76251.36,0.0,-0.98027,2e-05,3.58871]
[1779477547022,26.61,76251.36,0.0,-0.98027,2e-05,3.58871]
[1779477547194,26.61,76251.36,0.0,-0.98027,2e-05,3.58871]
[1779477547273,26.61,76251.36,0.0,-0.98027,2e-05,3.58871]
[1779477547909,26.61,76251.88,0.0,-0.98026,2e-05,3.59042]
[1779477552283,26.61,76254.93,0.0,-0.98019,2e-05,3.6009]
[1779477552523,26.61,76254.93,0.0,-0.98019,2e-05,3.6009]
[1779477555630,26.61,76254.6,0.0,-0.9802,2e-05,3.5989]
[1779477555774,26.61,76254.6,0.0,-0.9802,2e-05,3.5989]
[1779477555965,26.61,76255.7,0.0,-0.98018,2e-05,3.60279]
[1779477557864,26.61,76255.4,0.0,-0.98019,2e-05,3.6014]
[1779477558020,26.61,76255.97,0.0,-0.98017,2e-05,3.60329]
[1779477562777,26.6,76258.8,0.0,-0.98011,2e-05,3.61315]
[1779477563020,26.6,76259.92,0.0,-0.98009,2e-05,3.61681]
[1779477563028,26.6,76259.92,0.0,-0.98009,2e-05,3.61681]
[1779477563273,26.6,76259.92,0.0,-0.98009,2e-05,3.61681]
[1779477563374,26.6,76260.03,0.0,-0.98009,2e-05,3.61723]
[1779477565787,26.6,76263.66,0.0,-0.98,2e-05,3.63004]
[1779477570829,26.6,76263.61,0.0,-0.98001,2e-05,3.62889]
[1779477571021,26.6,76264.63,0.0,-0.97999,2e-05,3.63211]
[1779477571286,26.6,76264.63,0.0,-0.97999,2e-05,3.63211]
[1779477571522,26.6,76264.63,0.0,-0.97999,2e-05,3.63211]
[1779477571576,26.6,76264.96,0.0,-0.97999,2e-05,3.63114]
[1779477576108,26.6,76269.25,0.0,-0.9799,2e-05,3.64606]
[1779477577952,26.6,76269.25,0.0,-0.9799,2e-05,3.64606]
[1779477577961,26.6,76274.14,0.0,-0.97978,2e-05,3.66392]
[1779477578027,26.6,76274.14,0.0,-0.97978,2e-05,3.66392]
[1779477581347,26.59,76276.28,0.0,-0.97974,2e-05,3.67129]
[1779477581519,26.59,76276.28,0.0,-0.97974,2e-05,3.67129]
[1779477581558,26.59,76276.56,0.0,-0.97974,2e-05,3.67155]
[1779477584021,26.59,76275.31,0.0,-0.97977,2e-05,3.66638]
[1779477589199,26.59,76275.06,0.0,-0.97979,2e-05,3.66305]
[1779477590818,26.59,76275.06,0.0,-0.97979,2e-05,3.66305]
[1779477590891,26.59,76275.06,0.0,-0.97979,2e-05,3.66305]
[1779477592017,26.59,76273.14,0.0,-0.97984,2e-05,3.65498]
[1779477592069,26.59,76271.81,0.0,-0.97987,2e-05,3.64992]
[1779477592269,26.59,76271.81,0.0,-0.97987,2e-05,3.64992]
[1779477592307,26.59,76273.5,0.0,-0.97984,2e-05,3.65599]
[1779477598262,26.58,76272.74,0.0,-0.97987,2e-05,3.6509]
[1779477601276,26.58,76272.41,0.0,-0.97988,2e-05,3.64892]
[1779477601332,26.58,76272.41,0.0,-0.97988,2e-05,3.64892]
[1779477601537,26.58,76272.41,0.0,-0.97988,2e-05,3.64892]
[1779477601634,26.58,76276.95,0.0,-0.97977,2e-05,3.6655]
[1779477602295,26.58,76270.44,0.0,-0.97993,2e-05,3.64072]
[1779477603598,26.58,76270.44,0.0,-0.97993,2e-05,3.64072]
[1779477603782,26.58,76270.44,0.0,-0.97993,2e-05,3.64072]
[1779477603831,26.58,76265.17,0.0,-0.98007,2e-05,3.62002]
[1779477607006,26.58,76263.53,0.0,-0.98011,2e-05,3.61352]
[1779477607024,26.58,76263.53,0.0,-0.98011,2e-05,3.61352]
[1779477607330,26.58,76262.86,0.0,-0.98013,2e-05,3.6104]
[1779477609564,26.58,76263.84,0.0,-0.98011,2e-05,3.61379]
[1779477610022,26.58,76263.84,0.0,-0.98011,2e-05,3.61379]
[1779477610351,26.58,76265.65,0.0,-0.98007,2e-05,3.62004]
[1779477611938,26.58,76265.65,0.0,-0.98007,2e-05,3.62004]
[1779477613509,26.57,76261.6,0.0,-0.98017,2e-05,3.60413]
[1779477613521,26.57,76261.6,0.0,-0.98017,2e-05,3.60413]
[1779477613807,26.57,76255.53,0.0,-0.98032,2e-05,3.58073]
[1779477617403,26.57,76254.03,0.0,-0.98036,2e-05,3.57439]
[1779477622439,26.57,76249.34,0.0,-0.98048,2e-05,3.55579]
[1779477623946,26.57,76249.34,0.0,-0.98048,2e-05,3.55579]
[1779477624032,26.57,76249.34,0.0,-0.98048,2e-05,3.55579]
[1779477623997,26.57,76249.72,0.0,-0.98047,2e-05,3.55683]
[1779477624453,26.57,76249.15,0.0,-0.98048,2e-05,3.5547]
[1779477629488,26.57,76248.23,0.0,-0.98051,2e-05,3.55018]
[1779477631501,26.57,76243.31,0.0,-0.98064,2e-05,3.52969]
[1779477632509,26.57,76247.15,0.0,-0.98055,2e-05,3.54382]
[1779477633519,26.57,76252.83,0.0,-0.98042,2e-05,3.56485]
[1779477634524,26.57,76256.79,0.0,-0.98032,2e-05,3.57948]
[1779477637545,26.56,76253.47,0.0,-0.98041,2e-05,3.56637]
[1779477642580,26.56,76257.05,0.0,-0.98033,2e-05,3.57878]
[1779477645877,26.56,76262.08,0.0,-0.98021,2e-05,3.597]
[1779477648622,26.56,76266.94,0.0,-0.9801,2e-05,3.61454]
[1779477652650,26.56,76271.38,0.0,-0.98,2e-05,3.6302]
[1779477654722,26.56,76271.87,0.0,-0.97999,2e-05,3.63175]
[1779477656021,26.56,76272.84,0.0,-0.97997,2e-05,3.63511]
[1779477658990,26.56,76270.83,0.0,-0.98002,2e-05,3.62654]
[1779477659019,26.56,76270.83,0.0,-0.98002,2e-05,3.62654]
[1779477659048,26.56,76270.86,0.0,-0.98002,2e-05,3.62634]
[1779477659318,26.56,76270.86,0.0,-0.98002,2e-05,3.62634]
[1779477659523,26.56,76270.86,0.0,-0.98002,2e-05,3.62634]
[1779477663294,26.55,76271.16,0.0,-0.98003,2e-05,3.62618]
[1779477663520,26.55,76271.16,0.0,-0.98003,2e-05,3.62618]
[1779477665720,26.55,76272.65,0.0,-0.97999,2e-05,3.63118]
[1779477665770,26.55,76272.65,0.0,-0.97999,2e-05,3.63118]
[1779477665821,26.55,76271.88,0.0,-0.98001,2e-05,3.62793]
[1779477668275,26.55,76272.61,0.0,-0.98,2e-05,3.63003]
[1779477668519,26.55,76272.61,0.0,-0.98,2e-05,3.63003]
[1779477673639,26.55,76270.75,0.0,-0.98006,2e-05,3.62127]
[1779477673770,26.55,76270.75,0.0,-0.98006,2e-05,3.62127]
[1779477673798,26.55,76267.62,0.0,-0.98014,2e-05,3.6091]
[1779477674112,26.55,76267.62,0.0,-0.98014,2e-05,3.6091]
[1779477674273,26.55,76267.62,0.0,-0.98014,2e-05,3.6091]
[1779477679820,26.54,76269.78,0.0,-0.98009,2e-05,3.61573]
[1779477680021,26.54,76269.78,0.0,-0.98009,2e-05,3.61573]
[1779477680103,26.54,76270.08,0.0,-0.98009,2e-05,3.61654]
[1779477680636,26.54,76270.08,0.0,-0.98009,2e-05,3.61654]
[1779477680771,26.54,76270.08,0.0,-0.98009,2e-05,3.61654]
[1779477681854,26.54,76277.57,0.0,-0.97991,2e-05,3.6443]
[1779477682285,26.54,76277.57,0.0,-0.97991,2e-05,3.6443]
[1779477682519,26.54,76277.57,0.0,-0.97991,2e-05,3.6443]
[1779477682861,26.54,76283.38,0.0,-0.97977,2e-05,3.66608]
[1779477683982,26.54,76283.38,0.0,-0.97977,2e-05,3.66608]
[1779477684025,26.54,76283.38,0.0,-0.97977,2e-05,3.66608]
[1779477684053,26.54,76282.11,0.0,-0.9798,2e-05,3.66081]
[1779477687743,26.54,76281.06,0.0,-0.97984,2e-05,3.6556]
[1779477687770,26.54,76281.06,0.0,-0.97984,2e-05,3.6556]
[1779477687896,26.54,76286.67,0.0,-0.9797,2e-05,3.67664]
[1779477688739,26.54,76286.67,0.0,-0.9797,2e-05,3.67664]
[1779477688770,26.54,76286.67,0.0,-0.9797,2e-05,3.67664]
[1779477690400,26.54,76286.81,0.0,-0.9797,2e-05,3.67675]
[1779477696959,26.53,76284.85,0.0,-0.97978,2e-05,3.66396]
[1779477698973,26.53,76281.96,0.0,-0.97986,2e-05,3.65212]
[1779477699980,26.53,76272.59,0.0,-0.98009,2e-05,3.61614]
[1779477700254,26.53,76272.59,0.0,-0.98009,2e-05,3.61614]
[1779477700269,26.53,76272.59,0.0,-0.98009,2e-05,3.61614]
[1779477700987,26.53,76272.12,0.0,-0.9801,2e-05,3.61404]
[1779477703153,26.53,76271.19,0.0,-0.98013,2e-05,3.60988]
[1779477703270,26.53,76271.19,0.0,-0.98013,2e-05,3.60988]
[1779477704016,26.53,76274.31,0.0,-0.98006,2e-05,3.62137]
[1779477706248,26.53,76275.0,0.0,-0.98004,2e-05,3.6233]
[1779477706269,26.53,76275.0,0.0,-0.98004,2e-05,3.6233]
[1779477707031,26.53,76276.19,0.0,-0.98002,2e-05,3.62747]
[1779477709045,26.52,76278.76,0.0,-0.97996,2e-05,3.63651]
[1779477709954,26.52,76278.76,0.0,-0.97996,2e-05,3.63651]
[1779477710021,26.52,76278.76,0.0,-0.97996,2e-05,3.63651]
[1779477716094,26.52,76278.97,0.0,-0.97997,2e-05,3.6347]
[1779477719092,26.52,76277.37,0.0,-0.98001,2e-05,3.6279]
[1779477719271,26.52,76277.0,0.0,-0.98003,2e-05,3.62614]
[1779477722136,26.52,76280.38,0.0,-0.97995,2e-05,3.63793]
[1779477723313,26.52,76281.56,0.0,-0.97992,2e-05,3.64205]
[1779477723528,26.52,76281.56,0.0,-0.97992,2e-05,3.64205]
[1779477724019,26.52,76281.56,0.0,-0.97992,2e-05,3.64205]
[1779477724150,26.52,76281.07,0.0,-0.97994,2e-05,3.6398]
[1779477724238,26.52,76281.07,0.0,-0.97994,2e-05,3.6398]
[1779477730194,26.51,76280.44,0.0,-0.97997,2e-05,3.63517]
[1779477736167,26.51,76281.9,0.0,-0.97994,2e-05,3.63926]
[1779477735229,26.51,76286.13,0.0,-0.97984,2e-05,3.65501]
[1779477736270,26.51,76286.13,0.0,-0.97984,2e-05,3.65501]
[1779477736370,26.51,76291.88,0.0,-0.9797,2e-05,3.67661]
[1779477742278,26.5,76292.11,0.0,-0.97971,2e-05,3.67491]
[1779477745299,26.5,76287.81,0.0,-0.97983,2e-05,3.65722]
[1779477747905,26.5,76286.17,0.0,-0.97987,2e-05,3.6502]
[1779477748024,26.5,76286.17,0.0,-0.97987,2e-05,3.6502]
[1779477750106,26.5,76284.01,0.0,-0.97993,2e-05,3.64159]
[1779477750126,26.5,76284.13,0.0,-0.97993,2e-05,3.64134]
[1779477750269,26.5,76284.13,0.0,-0.97993,2e-05,3.64134]
[1779477753312,26.5,76284.02,0.0,-0.97995,2e-05,3.63832]
[1779477753520,26.5,76284.02,0.0,-0.97995,2e-05,3.63832]
[1779477758111,26.49,76283.13,0.0,-0.97998,2e-05,3.63356]
[1779477758271,26.49,76285.98,0.0,-0.97991,2e-05,3.64371]
[1779477758837,26.49,76285.98,0.0,-0.97991,2e-05,3.64371]
[1779477759019,26.49,76285.98,0.0,-0.97991,2e-05,3.64371]
[1779477759120,26.49,76286.71,0.0,-0.9799,2e-05,3.64613]
[1779477761386,26.49,76289.48,0.0,-0.97983,2e-05,3.65634]
[1779477761521,26.49,76289.48,0.0,-0.97983,2e-05,3.65634]
[1779477764400,26.49,76290.78,0.0,-0.97981,2e-05,3.66016]
[1779477764519,26.49,76290.78,0.0,-0.97981,2e-05,3.66016]
[1779477764620,26.49,76290.41,0.0,-0.97982,2e-05,3.65798]
[1779477770589,26.49,76291.25,0.0,-0.97981,2e-05,3.6597]
[1779477770731,26.49,76291.25,0.0,-0.97981,2e-05,3.6597]
[1779477770771,26.49,76291.25,0.0,-0.97981,2e-05,3.6597]
[1779477771555,26.49,76292.01,0.0,-0.9798,2e-05,3.66186]
[1779477771606,26.49,76292.01,0.0,-0.9798,2e-05,3.66186]
[1779477771769,26.49,76292.01,0.0,-0.9798,2e-05,3.66186]
[1779477771870,26.48,76292.21,0.0,-0.97979,2e-05,3.66224]
[1779477777058,26.48,76291.87,0.0,-0.97981,2e-05,3.65981]
[1779477777268,26.48,76289.93,0.0,-0.97986,2e-05,3.65166]
[1779477778888,26.48,76289.71,0.0,-0.97987,2e-05,3.65081]
[1779477778936,26.48,76289.71,0.0,-0.97987,2e-05,3.65081]
[1779477779020,26.48,76289.71,0.0,-0.97987,2e-05,3.65081]
[1779477779121,26.48,76288.91,0.0,-0.97989,2e-05,3.64705]
[1779477783200,26.48,76288.89,0.0,-0.97989,2e-05,3.64663]
[1779477783246,26.48,76287.82,0.0,-0.97992,2e-05,3.64186]
[1779477783270,26.48,76287.82,0.0,-0.97992,2e-05,3.64186]
[1779477785977,26.48,76290.46,0.0,-0.97986,2e-05,3.65126]
[1779477786023,26.48,76290.46,0.0,-0.97986,2e-05,3.65126]
[1779477786125,26.48,76290.46,0.0,-0.97986,2e-05,3.65126]
[1779477786226,26.48,76289.66,0.0,-0.97989,2e-05,3.64751]
[1779477786269,26.48,76289.66,0.0,-0.97989,2e-05,3.64751]
[1779477787726,26.48,76289.21,0.0,-0.9799,2e-05,3.6458]
[1779477787772,26.48,76289.21,0.0,-0.9799,2e-05,3.6458]
[1779477790023,26.47,76291.17,0.0,-0.97986,2e-05,3.6526]
[1779477794668,26.47,76291.73,0.0,-0.97986,2e-05,3.65265]
[1779477798023,26.47,76291.73,0.0,-0.97986,2e-05,3.6523]
[1779477798025,26.47,76300.25,0.0,-0.97965,2e-05,3.68393]
[1779477798675,26.47,76301.0,0.0,-0.97964,2e-05,3.68642]
[1779477803236,26.47,76302.83,0.0,-0.9796,2e-05,3.69221]
[1779477803269,26.47,76302.57,0.0,-0.97961,2e-05,3.69078]
[1779477803635,26.47,76302.57,0.0,-0.97961,2e-05,3.69078]
[1779477803772,26.47,76302.57,0.0,-0.97961,2e-05,3.69078]
[1779477803838,26.46,76302.41,0.0,-0.97962,2e-05,3.68975]
[1779477806732,26.46,76306.89,0.0,-0.97951,2e-05,3.70577]
[1779477812025,26.46,76309.43,0.0,-0.97947,2e-05,3.71188]
[1779477812273,26.46,76309.4,0.0,-0.97948,2e-05,3.7113]
[1779477817809,26.45,76312.85,0.0,-0.97941,3e-05,3.72196]
[1779477818742,26.45,76312.85,0.0,-0.97941,3e-05,3.72196]
[1779477818769,26.45,76312.85,0.0,-0.97941,3e-05,3.72196]
[1779477819445,26.45,76313.05,0.0,-0.97941,3e-05,3.72226]
[1779477819525,26.45,76313.05,0.0,-0.97941,3e-05,3.72226]
[1779477819823,26.45,76312.79,0.0,-0.97942,3e-05,3.72078]
[1779477823311,26.45,76315.24,0.0,-0.97936,3e-05,3.72888]
[1779477824548,26.45,76315.53,0.0,-0.97936,3e-05,3.72953]
[1779477824770,26.45,76315.53,0.0,-0.97936,3e-05,3.72953]
[1779477828886,26.45,76320.18,0.0,-0.97926,3e-05,3.74524]
[1779477830375,26.44,76320.8,0.0,-0.97925,3e-05,3.74716]
[1779477830520,26.44,76320.8,0.0,-0.97925,3e-05,3.74716]
[1779477831091,26.44,76320.8,0.0,-0.97925,3e-05,3.74716]
[1779477831192,26.44,76320.62,0.0,-0.97925,3e-05,3.74596]
[1779477836941,26.44,76322.61,0.0,-0.97922,3e-05,3.75078]
[1779477837746,26.44,76322.61,0.0,-0.97922,3e-05,3.75078]
[1779477837770,26.44,76322.61,0.0,-0.97922,3e-05,3.75078]
[1779477838872,26.44,76322.4,0.0,-0.97923,3e-05,3.74947]
[1779477839020,26.44,76322.4,0.0,-0.97923,3e-05,3.74947]
[1779477839122,26.44,76322.55,0.0,-0.97923,3e-05,3.74957]
[1779477839963,26.44,76317.54,0.0,-0.97936,3e-05,3.72958]
[1779477841977,26.43,76314.86,0.0,-0.97943,3e-05,3.7183]
[1779477844352,26.43,76317.58,0.0,-0.97937,3e-05,3.728]
[1779477844520,26.43,76317.58,0.0,-0.97937,3e-05,3.728]
[1779477847918,26.43,76314.28,0.0,-0.97946,2e-05,3.71389]
[1779477848022,26.43,76314.28,0.0,-0.97946,2e-05,3.71389]
[1779477848025,26.43,76313.58,0.0,-0.97948,2e-05,3.71077]
[1779477850037,26.43,76304.8,0.0,-0.97971,2e-05,3.67607]
[1779477851069,26.43,76304.8,0.0,-0.97971,2e-05,3.67607]
[1779477851273,26.43,76304.8,0.0,-0.97971,2e-05,3.67607]
[1779477851125,26.43,76304.84,0.0,-0.97971,2e-05,3.67588]
[1779477853346,26.43,76302.05,0.0,-0.97978,2e-05,3.66448]
[1779477853521,26.43,76302.05,0.0,-0.97978,2e-05,3.66448]
[1779477854066,26.43,76301.97,0.0,-0.97978,2e-05,3.66384]
[1779477854819,26.43,76301.97,0.0,-0.97978,2e-05,3.66384]
[1779477855023,26.43,76301.97,0.0,-0.97978,2e-05,3.66384]
[1779477859496,26.42,76298.08,0.0,-0.97989,2e-05,3.64736]
[1779477859523,26.42,76298.08,0.0,-0.97989,2e-05,3.64736]
[1779477860179,26.42,76298.08,0.0,-0.97989,2e-05,3.64736]
[1779477860280,26.42,76298.41,0.0,-0.97988,2e-05,3.64832]
[1779477864021,26.42,76298.76,0.0,-0.97988,2e-05,3.64877]
[1779477868020,26.42,76299.15,0.0,-0.97988,2e-05,3.64904]
[1779477868759,26.42,76299.88,0.0,-0.97986,2e-05,3.65154]
[1779477868770,26.42,76299.88,0.0,-0.97986,2e-05,3.65154]
[1779477869173,26.42,76300.67,0.0,-0.97985,2e-05,3.65426]
[1779477871655,26.42,76302.3,0.0,-0.97982,2e-05,3.65798]
[1779477871773,26.42,76302.3,0.0,-0.97982,2e-05,3.65798]
[1779477875039,26.42,76302.39,0.0,-0.97982,2e-05,3.65738]
[1779477875272,26.42,76302.39,0.0,-0.97982,2e-05,3.65738]
[1779477875216,26.42,76301.21,0.0,-0.97985,2e-05,3.65253]
[1779477875535,26.42,76301.21,0.0,-0.97985,2e-05,3.65253]
[1779477875771,26.42,76301.21,0.0,-0.97985,2e-05,3.65253]
[1779477880047,26.41,76297.77,0.0,-0.97995,2e-05,3.63817]
[1779477880270,26.41,76297.77,0.0,-0.97995,2e-05,3.63817]
[1779477880280,26.41,76297.57,0.0,-0.97995,2e-05,3.63711]
[1779477885285,26.41,76297.62,0.0,-0.97996,2e-05,3.63587]
[1779477885770,26.41,76297.62,0.0,-0.97996,2e-05,3.63587]
[1779477886021,26.41,76297.62,0.0,-0.97996,2e-05,3.63587]
[1779477890320,26.41,76289.14,0.0,-0.98018,2e-05,3.60222]
[1779477891528,26.41,76285.6,0.0,-0.98027,2e-05,3.5886]
[1779477891770,26.41,76285.6,0.0,-0.98027,2e-05,3.5886]
[1779477892374,26.41,76285.42,0.0,-0.98027,2e-05,3.58772]
[1779477892533,26.41,76285.42,0.0,-0.98027,2e-05,3.58772]
[1779477893341,26.41,76282.93,0.0,-0.98033,2e-05,3.57811]
[1779477899383,26.41,76284.93,0.0,-0.98029,2e-05,3.58451]
[1779477904418,26.4,76283.75,0.0,-0.98033,2e-05,3.57904]
[1779477908914,26.4,76285.6,0.0,-0.98029,2e-05,3.58542]
[1779477909021,26.4,76285.6,0.0,-0.98029,2e-05,3.58542]
[1779477909121,26.4,76289.93,0.0,-0.98018,2e-05,3.60135]
[1779477909781,26.4,76289.93,0.0,-0.98018,2e-05,3.60135]
[1779477910022,26.4,76289.93,0.0,-0.98018,2e-05,3.60135]
[1779477910122,26.4,76291.35,0.0,-0.98015,2e-05,3.60648]
[1779477914956,26.4,76293.98,0.0,-0.98009,2e-05,3.6157]
[1779477915019,26.4,76293.98,0.0,-0.98009,2e-05,3.6157]
[1779477920533,26.4,76292.65,0.0,-0.98014,2e-05,3.60881]
[1779477923041,26.4,76292.98,0.0,-0.98013,2e-05,3.60981]
[1779477923269,26.4,76292.98,0.0,-0.98013,2e-05,3.60981]
[1779477923943,26.4,76294.37,0.0,-0.9801,2e-05,3.61458]
[1779477924020,26.4,76294.37,0.0,-0.9801,2e-05,3.61458]
[1779477924045,26.4,76294.34,0.0,-0.9801,2e-05,3.6142]
[1779477926574,26.39,76295.15,0.0,-0.98008,2e-05,3.61702]
[1779477926777,26.39,76295.15,0.0,-0.98008,2e-05,3.61702]
[1779477926791,26.39,76301.8,0.0,-0.97992,2e-05,3.64182]
[1779477930496,26.39,76305.03,0.0,-0.97985,2e-05,3.65355]
[1779477930522,26.39,76305.03,0.0,-0.97985,2e-05,3.65355]
[1779477930603,26.39,76305.08,0.0,-0.97985,2e-05,3.65342]
[1779477933414,26.39,76306.29,0.0,-0.97983,2e-05,3.65552]
[1779477933518,26.39,76306.29,0.0,-0.97983,2e-05,3.65552]
[1779477938367,26.39,76308.63,0.0,-0.97979,2e-05,3.66315]
[1779477938518,26.39,76308.95,0.0,-0.97978,2e-05,3.66404]
[1779477939082,26.39,76308.49,0.0,-0.9798,2e-05,3.66159]
[1779477940428,26.39,76308.59,0.0,-0.97979,2e-05,3.66197]
[1779477940522,26.39,76308.59,0.0,-0.97979,2e-05,3.66197]
[1779477940675,26.39,76295.26,0.0,-0.98012,2e-05,3.61069]
[1779477942212,26.39,76295.26,0.0,-0.98012,2e-05,3.61069]
[1779477942272,26.39,76295.26,0.0,-0.98012,2e-05,3.61069]
[1779477942369,26.39,76291.17,0.0,-0.98023,2e-05,3.59459]
[1779477944702,26.38,76295.96,0.0,-0.98011,2e-05,3.61232]
[1779477945882,26.38,76295.96,0.0,-0.98011,2e-05,3.61232]
[1779477949567,26.38,76296.36,0.0,-0.98011,2e-05,3.61284]
[1779477949769,26.38,76296.36,0.0,-0.98011,2e-05,3.61284]
[1779477949870,26.38,76296.44,0.0,-0.98011,2e-05,3.61264]
[1779477955780,26.38,76293.54,0.0,-0.98019,2e-05,3.60043]
[1779477960815,26.38,76291.01,0.0,-0.98026,2e-05,3.58951]
[1779477965849,26.38,76290.17,0.0,-0.98029,2e-05,3.58532]
[1779477967864,26.38,76284.7,0.0,-0.98042,2e-05,3.56429]
[1779477968871,26.38,76276.43,0.0,-0.98062,2e-05,3.53309]
[1779477969877,26.37,76275.46,0.0,-0.98064,2e-05,3.52935]
[1779477971892,26.37,76270.75,0.0,-0.98076,2e-05,3.51158]
[1779477973906,26.37,76267.67,0.0,-0.98083,2e-05,3.50002]
[1779477978940,26.37,76268.31,0.0,-0.98082,2e-05,3.50212]
[1779477983975,26.37,76270.9,0.0,-0.98076,2e-05,3.51147]
[1779477984984,26.37,76275.55,0.0,-0.98065,2e-05,3.52874]
[1779477990022,26.37,76276.37,0.0,-0.98063,2e-05,3.53128]
[1779477995057,26.37,76274.91,0.0,-0.98068,2e-05,3.52346]
[1779478000097,26.37,76273.57,0.0,-0.98071,2e-05,3.51801]
[1779478007146,26.37,76274.86,0.0,-0.98069,2e-05,3.52222]
[1779478012182,26.37,76275.84,0.0,-0.98067,2e-05,3.52543]
[1779478013188,26.37,76281.46,0.0,-0.98053,2e-05,3.54639]
[1779478018223,26.37,76279.79,0.0,-0.98058,2e-05,3.53952]
[1779478023257,26.37,76280.06,0.0,-0.98057,2e-05,3.5399]
[1779478028293,26.37,76280.14,0.0,-0.98058,2e-05,3.53953]
[1779478033328,26.36,76280.37,0.0,-0.98058,2e-05,3.5397]
[1779478038363,26.36,76279.88,0.0,-0.98059,2e-05,3.53715]
[1779478044408,26.36,76278.72,0.0,-0.98062,2e-05,3.53196]
[1779478049443,26.36,76278.49,0.0,-0.98063,2e-05,3.53041]
[1779478051457,26.36,76262.74,0.0,-0.98102,2e-05,3.46975]
[1779478052464,26.36,76255.1,0.0,-0.9812,2e-05,3.4416]
[1779478053471,26.36,76255.14,0.0,-0.9812,2e-05,3.44176]
[1779478054478,26.36,76245.76,0.0,-0.98141,2e-05,3.40749]
[1779478055485,26.36,76238.14,0.0,-0.98159,2e-05,3.37991]
[1779478056492,26.36,76238.46,0.0,-0.98158,2e-05,3.38119]
[1779478056522,26.36,76238.46,0.0,-0.98158,2e-05,3.38119]
[1779478060521,26.36,76233.05,0.0,-0.9817,2e-05,3.36216]
[1779478065581,26.36,76231.01,0.0,-0.98174,2e-05,3.35549]
[1779478065769,26.36,76231.01,0.0,-0.98174,2e-05,3.35549]
[1779478065870,26.36,76231.01,0.0,-0.98174,2e-05,3.35567]
[1779478068581,26.36,76223.13,0.0,-0.98192,2e-05,3.32794]
[1779478070181,26.36,76223.13,0.0,-0.98192,2e-05,3.32794]
[1779478070272,26.36,76223.13,0.0,-0.98192,2e-05,3.32794]
[1779478071602,26.36,76231.41,0.0,-0.98172,2e-05,3.35828]
[1779478073389,26.36,76231.41,0.0,-0.98172,2e-05,3.35828]
[1779478073519,26.36,76231.41,0.0,-0.98172,2e-05,3.35828]
[1779478073490,26.37,76231.43,0.0,-0.98172,2e-05,3.3587]
[1779478078651,26.37,76232.44,0.0,-0.98169,2e-05,3.3632]
[1779478080081,26.37,76232.44,0.0,-0.98169,2e-05,3.3632]
[1779478080666,26.37,76238.71,0.0,-0.98155,2e-05,3.38619]
[1779478082132,26.37,76245.64,0.0,-0.98139,2e-05,3.41159]
[1779478083799,26.37,76248.51,0.0,-0.98132,2e-05,3.42206]
[1779478084038,26.37,76248.51,0.0,-0.98132,2e-05,3.42206]
[1779478084128,26.37,76248.39,0.0,-0.98132,2e-05,3.42177]
[1779478089732,26.37,76251.21,0.0,-0.98126,2e-05,3.43234]
[1779478091309,26.37,76251.21,0.0,-0.98126,2e-05,3.43234]
[1779478091519,26.37,76251.21,0.0,-0.98126,2e-05,3.43234]
[1779478091525,26.37,76253.19,0.0,-0.98121,2e-05,3.43969]
[1779478093232,26.37,76253.41,0.0,-0.9812,2e-05,3.4405]
[1779478093273,26.37,76253.41,0.0,-0.9812,2e-05,3.4405]
[1779478096109,26.37,76253.37,0.0,-0.9812,2e-05,3.44047]
[1779478101192,26.37,76253.2,0.0,-0.98121,2e-05,3.44007]
[1779478101271,26.37,76253.2,0.0,-0.98121,2e-05,3.44007]
[1779478101293,26.37,76252.96,0.0,-0.98121,2e-05,3.43927]
[1779478101660,26.37,76252.96,0.0,-0.98121,2e-05,3.43927]
[1779478101770,26.37,76252.96,0.0,-0.98121,2e-05,3.43927]
[1779478103843,26.37,76249.27,0.0,-0.9813,2e-05,3.42581]
[1779478104022,26.37,76249.27,0.0,-0.9813,2e-05,3.42581]
[1779478104227,26.37,76249.27,0.0,-0.9813,2e-05,3.42581]
[1779478104273,26.37,76249.27,0.0,-0.9813,2e-05,3.42581]
[1779478104319,26.37,76244.75,0.0,-0.9814,2e-05,3.40944]
[1779478105844,26.37,76249.78,0.0,-0.98128,2e-05,3.42789]
[1779478106713,26.37,76249.78,0.0,-0.98128,2e-05,3.42789]
[1779478106777,26.37,76249.78,0.0,-0.98128,2e-05,3.42789]
[1779478106923,26.37,76249.78,0.0,-0.98128,2e-05,3.42789]
[1779478107021,26.37,76249.78,0.0,-0.98128,2e-05,3.42789]
[1779478107024,26.37,76252.03,0.0,-0.98123,2e-05,3.43629]
[1779478112894,26.37,76252.37,0.0,-0.98123,2e-05,3.43596]
[1779478118936,26.37,76248.54,0.0,-0.98132,2e-05,3.42225]
[1779478119943,26.37,76234.25,0.0,-0.98165,2e-05,3.37041]
[1779478120950,26.37,76224.08,0.0,-0.98188,2e-05,3.33393]
[1779478121962,26.37,76223.86,0.0,-0.98188,2e-05,3.3333]
[1779478122969,26.37,76235.2,0.0,-0.98162,2e-05,3.37431]
[1779478123718,26.37,76235.2,0.0,-0.98162,2e-05,3.37431]
[1779478123769,26.37,76235.2,0.0,-0.98162,2e-05,3.37431]
[1779478123944,26.37,76235.2,0.0,-0.98162,2e-05,3.37431]
[1779478124023,26.37,76235.2,0.0,-0.98162,2e-05,3.37431]
[1779478124117,26.37,76235.32,0.0,-0.98162,2e-05,3.37512]
[1779478129063,26.37,76235.52,0.0,-0.98161,2e-05,3.37648]
[1779478129109,26.37,76235.52,0.0,-0.98161,2e-05,3.37648]
[1779478129269,26.37,76235.52,0.0,-0.98161,2e-05,3.37648]
[1779478129275,26.37,76235.56,0.0,-0.9816,2e-05,3.37678]
[1779478133040,26.38,76231.08,0.0,-0.9817,2e-05,3.3613]
[1779478137075,26.38,76230.69,0.0,-0.98171,2e-05,3.36049]
[1779478137272,26.38,76230.69,0.0,-0.98171,2e-05,3.36049]
[1779478137322,26.38,76230.69,0.0,-0.98171,2e-05,3.36049]
[1779478137528,26.38,76230.69,0.0,-0.98171,2e-05,3.36049]
[1779478137423,26.38,76230.26,0.0,-0.98172,2e-05,3.35914]
[1779478142105,26.38,76210.16,0.0,-0.98216,2e-05,3.28842]
[1779478143120,26.38,76193.96,0.0,-0.98252,2e-05,3.23176]
[1779478144126,26.38,76188.64,0.0,-0.98263,2e-05,3.21363]
[1779478145132,26.38,76179.55,0.0,-0.98282,2e-05,3.18258]
[1779478146139,26.38,76176.66,0.0,-0.98288,2e-05,3.17313]
[1779478148159,26.38,76172.77,0.0,-0.98296,2e-05,3.16081]
[1779478151180,26.4,76168.12,0.0,-0.98302,2e-05,3.1516]
[1779478152192,26.41,76161.51,0.0,-0.98312,2e-05,3.13462]
[1779478153356,26.41,76161.51,0.0,-0.98312,2e-05,3.13462]
[1779478153364,26.42,76145.1,0.0,-0.98343,2e-05,3.08487]
[1779478154239,26.42,76145.1,0.0,-0.98343,2e-05,3.08487]
[1779478154330,26.43,76141.89,0.0,-0.98346,2e-05,3.08076]
[1779478155215,26.43,76125.98,0.0,-0.98378,2e-05,3.02763]
[1779478156339,26.43,76125.98,0.0,-0.98378,2e-05,3.02763]
[1779478156341,26.46,76112.63,0.0,-0.98397,2e-05,2.99765]
[1779478157240,26.47,76118.06,0.0,-0.98381,2e-05,3.02359]
[1779478158240,26.49,76122.25,0.0,-0.98367,2e-05,3.04504]
[1779478160253,26.51,76117.02,0.0,-0.98369,2e-05,3.04201]
[1779478164281,26.57,76125.31,0.0,-0.98335,2e-05,3.09754]
[1779478165292,26.57,76133.67,0.0,-0.98317,2e-05,3.12572]
[1779478166297,26.59,76143.6,0.0,-0.98289,2e-05,3.1711]
[1779478167304,26.59,76147.75,0.0,-0.9828,2e-05,3.1858]
[1779478168311,26.59,76163.74,0.0,-0.98245,2e-05,3.24149]
[1779478169318,26.59,76168.77,0.0,-0.98233,2e-05,3.25938]
[1779478171505,26.59,76169.83,0.0,-0.98232,2e-05,3.26199]
[1779478173348,26.59,76159.56,0.0,-0.98254,2e-05,3.22696]
[1779478174355,26.59,76157.6,0.0,-0.98258,2e-05,3.22057]
[1779478178383,26.6,76153.47,0.0,-0.98265,2e-05,3.20796]
[1779478181410,26.6,76146.41,0.0,-0.9828,2e-05,3.18499]
[1779478182416,26.6,76139.26,0.0,-0.98295,2e-05,3.16101]
[1779478183434,26.6,76142.89,0.0,-0.98287,2e-05,3.1739]
[1779478185453,26.6,76167.24,0.0,-0.98234,2e-05,3.25849]
[1779478186458,26.6,76175.68,0.0,-0.98215,2e-05,3.28883]
[1779478187465,26.6,76173.78,0.0,-0.98219,2e-05,3.28243]
[1779478192500,26.6,76174.29,0.0,-0.98217,2e-05,3.2856]
[1779478196528,26.61,76178.42,0.0,-0.98207,2e-05,3.30114]
[1779478201563,26.61,76189.7,0.0,-0.98181,2e-05,3.34217]
[1779478202575,26.61,76187.36,0.0,-0.98186,2e-05,3.334]
[1779478203581,26.61,76153.51,0.0,-0.98261,2e-05,3.21566]
[1779478204588,26.61,76132.9,0.0,-0.98304,2e-05,3.14546]
[1779478204935,26.61,76132.9,0.0,-0.98304,2e-05,3.14546]
[1779478205596,26.61,76114.64,0.0,-0.98342,2e-05,3.08443]
[1779478206605,26.61,76099.83,0.0,-0.98373,2e-05,3.03522]
[1779478207626,26.62,76097.92,0.0,-0.98372,2e-05,3.03607]
[1779478207739,26.62,76097.92,0.0,-0.98372,2e-05,3.03607]
[1779478208628,26.64,76095.58,0.0,-0.98373,2e-05,3.03494]
[1779478209454,26.64,76095.58,0.0,-0.98373,2e-05,3.03494]
[1779478209642,26.65,76089.0,0.0,-0.98382,2e-05,3.01988]
[1779478211660,26.67,76080.19,0.0,-0.98392,2e-05,3.00434]
[1779478212669,26.69,76087.79,0.0,-0.98372,2e-05,3.03638]
[1779478213190,26.69,76087.79,0.0,-0.98372,2e-05,3.03638]
[1779478213686,26.7,76095.38,0.0,-0.98352,2e-05,3.06809]
[1779478215690,26.72,76108.13,0.0,-0.98318,2e-05,3.1227]
[1779478216698,26.73,76115.14,0.0,-0.983,2e-05,3.15155]
[1779478217710,26.74,76116.98,0.0,-0.98293,2e-05,3.16247]
[1779478221740,26.75,76123.74,0.0,-0.98278,2e-05,3.18729]
[1779478222747,26.75,76116.89,0.0,-0.98292,2e-05,3.16439]
[1779478223754,26.75,76110.5,0.0,-0.98305,2e-05,3.14321]
[1779478226777,26.75,76102.79,0.0,-0.9832,2e-05,3.1187]
[1779478227784,26.75,76100.65,0.0,-0.98325,2e-05,3.11206]
[1779478228791,26.75,76080.52,0.0,-0.98366,2e-05,3.04572]
[1779478230721,26.75,76080.52,0.0,-0.98366,2e-05,3.04572]
[1779478229799,26.75,76073.74,0.0,-0.98379,2e-05,3.0241]
[1779478230824,26.75,76054.66,0.0,-0.98417,2e-05,2.96276]
[1779478231908,26.76,76041.33,0.0,-0.98444,2e-05,2.91916]
[1779478232831,26.77,76017.75,0.0,-0.98484,2e-05,2.85306]
[1779478234305,26.77,76017.75,0.0,-0.98484,2e-05,2.85306]
[1779478234381,26.79,75990.04,0.0,-0.98531,2e-05,2.77663]
[1779478235137,26.79,75990.04,0.0,-0.98531,2e-05,2.77663]
[1779478235163,26.79,75878.04,0.0,-0.98726,2e-05,2.45096]
[1779478235940,26.83,75825.0,0.0,-0.98802,2e-05,2.32203]
[1779478236964,26.83,75805.91,0.0,-0.98832,2e-05,2.27178]
[1779478238254,26.83,75805.91,0.0,-0.98832,2e-05,2.27178]
[1779478238774,26.83,75805.91,0.0,-0.98832,2e-05,2.27178]
[1779478238789,26.9,75795.96,0.0,-0.98827,2e-05,2.27958]
[1779478238918,26.96,75787.64,0.0,-0.98825,2e-05,2.28179]
[1779478239925,26.96,75776.76,0.0,-0.98842,2e-05,2.25357]
[1779478240931,26.96,75788.8,0.0,-0.98822,2e-05,2.28722]
[1779478242251,26.96,75788.8,0.0,-0.98822,2e-05,2.28722]
[1779478242454,26.96,75788.8,0.0,-0.98822,2e-05,2.28722]
[1779478242524,27.06,75796.55,0.0,-0.98786,2e-05,2.34877]
[1779478242946,27.09,75792.43,0.0,-0.98783,2e-05,2.35389]
[1779478243954,27.13,75774.25,0.0,-0.98802,2e-05,2.3217]
[1779478244960,27.16,75777.44,0.0,-0.98787,2e-05,2.34648]
[1779478246278,27.16,75777.44,0.0,-0.98787,2e-05,2.34648]
[1779478246463,27.16,75777.44,0.0,-0.98787,2e-05,2.34648]
[1779478246558,27.2,75761.33,0.0,-0.98802,2e-05,2.31991]
[1779478246984,27.24,75769.08,0.0,-0.98781,2e-05,2.35662]
[1779478247981,27.27,75742.17,0.0,-0.98813,2e-05,2.30162]
[1779478248988,27.31,75717.99,0.0,-0.9884,1e-05,2.25563]
[1779478250330,27.31,75717.99,0.0,-0.9884,1e-05,2.25563]
[1779478250347,27.35,75694.37,0.0,-0.98865,1e-05,2.21278]
[1779478250965,27.35,75694.37,0.0,-0.98865,1e-05,2.21278]
[1779478251017,27.39,75693.99,0.0,-0.98855,1e-05,2.22942]
[1779478252025,27.43,75744.34,0.0,-0.98768,2e-05,2.37715]
[1779478253031,27.47,75724.66,0.0,-0.98789,2e-05,2.34047]
[1779478254303,27.47,75724.66,0.0,-0.98789,2e-05,2.34047]
[1779478254387,27.5,75740.4,0.0,-0.98755,2e-05,2.39773]
[1779478255396,27.5,75740.4,0.0,-0.98755,2e-05,2.39773]
[1779478255500,27.53,75738.42,0.0,-0.9875,2e-05,2.40727]
[1779478256054,27.57,75710.09,0.0,-0.98785,2e-05,2.34702]
[1779478257067,27.6,75691.86,0.0,-0.98804,2e-05,2.31508]
[1779478258072,27.64,75664.77,0.0,-0.98835,1e-05,2.26164]
[1779478259606,27.64,75664.77,0.0,-0.98835,1e-05,2.26164]
[1779478259694,27.68,75661.47,0.0,-0.9883,1e-05,2.26984]
[1779478260181,27.68,75661.47,0.0,-0.9883,1e-05,2.26984]
[1779478260236,27.72,75647.8,0.0,-0.98841,1e-05,2.25169]
[1779478261118,27.76,75655.79,0.0,-0.98819,1e-05,2.28854]
[1779478262140,27.79,75681.14,0.0,-0.98771,2e-05,2.37001]
[1779478263590,27.79,75681.14,0.0,-0.98771,2e-05,2.37001]
[1779478263643,27.83,75722.82,0.0,-0.98696,2e-05,2.49605]
[1779478264301,27.83,75722.82,0.0,-0.98696,2e-05,2.49605]
[1779478264395,27.83,75744.26,0.0,-0.98659,2e-05,2.55747]
[1779478265144,27.89,75746.92,0.0,-0.9864,2e-05,2.58986]
[1779478266162,27.94,75781.63,0.0,-0.98565,2e-05,2.71319]
[1779478267611,27.94,75781.63,0.0,-0.98565,2e-05,2.71319]
[1779478267718,27.95,75804.55,0.0,-0.98521,2e-05,2.78459]
[1779478267893,27.95,75804.55,0.0,-0.98521,2e-05,2.78459]
[1779478268172,27.95,75817.22,0.0,-0.98498,2e-05,2.82214]
[1779478269179,27.95,75816.75,0.0,-0.98498,2e-05,2.82224]
[1779478271566,27.96,75812.25,0.0,-0.98505,2e-05,2.81099]
[1779478271790,27.96,75812.25,0.0,-0.98505,2e-05,2.81099]
[1779478275637,28.05,75805.87,0.0,-0.98489,2e-05,2.83745]
[1779478275716,28.08,75812.26,0.0,-0.98468,2e-05,2.871]
[1779478276255,28.11,75817.99,0.0,-0.98449,2e-05,2.90214]
[1779478277259,28.15,75809.3,0.0,-0.98453,2e-05,2.89546]
[1779478278048,28.15,75809.3,0.0,-0.98453,2e-05,2.89546]
[1779478278266,28.19,75789.89,0.0,-0.98476,2e-05,2.85679]
[1779478279278,28.23,75773.99,0.0,-0.98493,2e-05,2.82969]
[1779478280293,28.26,75772.73,0.0,-0.98486,2e-05,2.84027]
[1779478282084,28.28,75767.18,0.0,-0.98492,2e-05,2.83058]
[1779478282451,28.28,75767.18,0.0,-0.98492,2e-05,2.83058]
[1779478282495,28.29,75758.9,0.0,-0.98503,2e-05,2.81311]
[1779478285335,28.32,75753.58,0.0,-0.98504,2e-05,2.81134]
[1779478286288,28.32,75753.58,0.0,-0.98504,2e-05,2.81134]
[1779478286483,28.32,75753.58,0.0,-0.98504,2e-05,2.81134]
[1779478288375,28.34,75728.55,0.0,-0.98544,2e-05,2.74571]
[1779478289390,28.34,75707.59,0.0,-0.9858,2e-05,2.68589]
[1779478290352,28.34,75707.59,0.0,-0.9858,2e-05,2.68589]
[1779478290443,28.37,75704.23,0.0,-0.98576,2e-05,2.69195]
[1779478291120,28.37,75704.23,0.0,-0.98576,2e-05,2.69195]
[1779478291412,28.39,75687.3,0.0,-0.986,2e-05,2.65172]
[1779478292441,28.41,75697.86,0.0,-0.98576,2e-05,2.69103]
[1779478293434,28.44,75717.63,0.0,-0.98534,2e-05,2.76129]
[1779478294535,28.44,75717.63,0.0,-0.98534,2e-05,2.76129]
[1779478294595,28.47,75720.09,0.0,-0.98522,2e-05,2.78103]
[1779478295826,28.47,75720.09,0.0,-0.98522,2e-05,2.78103]
[1779478295908,28.49,75707.78,0.0,-0.98536,2e-05,2.75776]
[1779478296457,28.52,75698.68,0.0,-0.98544,2e-05,2.74428]
[1779478297477,28.55,75704.63,0.0,-0.98525,2e-05,2.77421]
[1779478298484,28.58,75713.26,0.0,-0.98502,2e-05,2.81158]
[1779478299945,28.58,75713.26,0.0,-0.98502,2e-05,2.81158]
[1779478299491,28.6,75726.05,0.0,-0.98472,2e-05,2.8608]
[1779478300667,28.6,75726.05,0.0,-0.98472,2e-05,2.8608]
[1779478300743,28.62,75743.58,0.0,-0.98433,2e-05,2.92386]
[1779478301507,28.64,75746.52,0.0,-0.98422,2e-05,2.94259]
[1779478303524,28.68,75735.48,0.0,-0.9843,2e-05,2.92846]
[1779478304181,28.68,75735.48,0.0,-0.9843,2e-05,2.92846]
[1779478304701,28.68,75735.48,0.0,-0.9843,2e-05,2.92846]
[1779478304808,28.7,75751.44,0.0,-0.98394,2e-05,2.9863]
[1779478305543,28.72,75762.57,0.0,-0.98368,2e-05,3.02903]
[1779478306550,28.72,75765.95,0.0,-0.98361,2e-05,3.04023]
[1779478307557,28.72,75756.56,0.0,-0.98379,2e-05,3.01176]
[1779478308281,28.72,75756.56,0.0,-0.98379,2e-05,3.01176]
[1779478308659,28.72,75756.56,0.0,-0.98379,2e-05,3.01176]
[1779478308753,28.72,75754.2,0.0,-0.98383,2e-05,3.0049]
[1779478309572,28.73,75742.65,0.0,-0.98404,2e-05,2.97019]
[1779478310578,28.73,75738.89,0.0,-0.98411,2e-05,2.95925]
[1779478312560,28.73,75732.98,0.0,-0.98422,2e-05,2.9419]
[1779478312594,28.74,75726.78,0.0,-0.9843,2e-05,2.92782]
[1779478313090,28.74,75726.78,0.0,-0.9843,2e-05,2.92782]
[1779478313601,28.75,75731.18,0.0,-0.98419,2e-05,2.94572]
[1779478316631,28.77,75710.43,0.0,-0.98449,2e-05,2.89728]
[1779478317009,28.77,75710.43,0.0,-0.98449,2e-05,2.89728]
[1779478317631,28.79,75709.03,0.0,-0.98448,2e-05,2.89832]
[1779478321702,28.82,75706.15,0.0,-0.98443,2e-05,2.9065]
[1779478321775,28.84,75720.73,0.0,-0.9841,2e-05,2.96067]
[1779478322693,28.84,75720.87,0.0,-0.98409,2e-05,2.96156]
[1779478324708,28.85,75729.16,0.0,-0.98393,2e-05,2.98803]
[1779478325717,28.85,75729.16,0.0,-0.98393,2e-05,2.98803]
[1779478325723,28.85,75728.77,0.0,-0.98393,2e-05,2.9878]
[1779478326731,28.87,75732.88,0.0,-0.98379,2e-05,3.00965]
[1779478327724,28.89,75740.93,0.0,-0.98358,2e-05,3.04323]
[1779478328731,28.9,75749.35,0.0,-0.98337,2e-05,3.07756]
[1779478329739,28.92,75739.14,0.0,-0.98352,2e-05,3.05396]
[1779478330746,28.92,75734.68,0.0,-0.9836,2e-05,3.04112]
[1779478332760,28.93,75745.47,0.0,-0.98338,2e-05,3.07596]
[1779478333767,28.94,75750.2,0.0,-0.98324,2e-05,3.09851]
[1779478335781,28.96,75750.82,0.0,-0.98318,2e-05,3.10799]
[1779478338802,28.96,75775.86,0.0,-0.98267,2e-05,3.18951]
[1779478339809,28.96,75780.38,0.0,-0.98257,2e-05,3.20447]
[1779478342037,28.97,75780.27,0.0,-0.98257,2e-05,3.20476]
[1779478342830,28.97,75781.46,0.0,-0.98255,2e-05,3.20858]
[1779478344845,28.97,75763.09,0.0,-0.98291,2e-05,3.15059]
[1779478345852,28.97,75767.13,0.0,-0.98283,2e-05,3.16343]
[1779478346860,28.97,75773.87,0.0,-0.9827,2e-05,3.18482]
[1779478351896,28.97,75775.57,0.0,-0.98267,2e-05,3.18879]
[1779478353984,28.97,75793.65,0.0,-0.98231,2e-05,3.24656]
[1779478354958,28.97,75804.8,0.0,-0.98208,2e-05,3.28259]
[1779478355965,28.97,75806.08,0.0,-0.98205,2e-05,3.2867]
[1779478356973,28.97,75800.65,0.0,-0.98216,2e-05,3.26903]
[1779478357440,28.97,75800.65,0.0,-0.98216,2e-05,3.26903]
[1779478357980,28.97,75802.2,0.0,-0.98213,2e-05,3.27393]
[1779478358987,28.97,75807.15,0.0,-0.98203,2e-05,3.28989]
[1779478359994,28.97,75810.4,0.0,-0.98197,2e-05,3.30036]
[1779478361001,28.97,75817.43,0.0,-0.98182,2e-05,3.32317]
[1779478363046,28.97,75818.09,0.0,-0.9818,2e-05,3.32596]
[1779478363017,28.97,75810.88,0.0,-0.98195,2e-05,3.30302]
[1779478364049,28.97,75805.01,0.0,-0.98207,2e-05,3.28379]
[1779478365035,28.97,75810.97,0.0,-0.98195,2e-05,3.303]
[1779478365649,28.97,75810.97,0.0,-0.98195,2e-05,3.303]
[1779478365769,28.97,75810.97,0.0,-0.98195,2e-05,3.303]
[1779478366042,28.97,75813.38,0.0,-0.9819,2e-05,3.31075]
[1779478367049,28.97,75816.62,0.0,-0.98183,2e-05,3.32119]
[1779478368056,28.97,75825.79,0.0,-0.98164,2e-05,3.35111]
[1779478369523,28.97,75826.69,0.0,-0.98163,2e-05,3.3539]
[1779478370076,28.97,75824.38,0.0,-0.98168,2e-05,3.34607]
[1779478371632,28.97,75824.38,0.0,-0.98168,2e-05,3.34607]
[1779478371770,28.97,75824.38,0.0,-0.98168,2e-05,3.34607]
[1779478371845,28.97,75820.56,0.0,-0.98176,2e-05,3.33309]
[1779478374845,28.97,75821.86,0.0,-0.98173,2e-05,3.33695]
[1779478375019,28.97,75821.86,0.0,-0.98173,2e-05,3.33695]
[1779478375062,28.96,75823.45,0.0,-0.9817,2e-05,3.34197]
[1779478375111,28.96,75828.22,0.0,-0.9816,2e-05,3.35766]
[1779478377125,28.96,75833.63,0.0,-0.98149,2e-05,3.37507]
[1779478379139,28.96,75837.47,0.0,-0.98142,2e-05,3.38699]
[1779478382967,28.96,75834.39,0.0,-0.98149,2e-05,3.37589]
[1779478383170,28.96,75838.65,0.0,-0.9814,2e-05,3.38973]
[1779478384195,28.96,75838.65,0.0,-0.9814,2e-05,3.38973]
[1779478384645,28.96,75838.65,0.0,-0.9814,2e-05,3.38973]
[1779478384844,28.96,75838.65,0.0,-0.9814,2e-05,3.38973]
[1779478384900,28.96,75856.74,0.0,-0.98102,2e-05,3.4499]
[1779478385743,28.96,75856.74,0.0,-0.98102,2e-05,3.4499]
[1779478385805,28.96,75870.63,0.0,-0.98072,2e-05,3.49645]
[1779478386253,28.96,75870.63,0.0,-0.98072,2e-05,3.49645]
[1779478386327,28.96,75875.64,0.0,-0.98061,2e-05,3.51302]
[1779478387198,28.96,75884.96,0.0,-0.98041,2e-05,3.54492]
[1779478388205,28.96,75890.35,0.0,-0.98029,2e-05,3.56294]
[1779478389212,28.95,75898.83,0.0,-0.98011,2e-05,3.59108]
[1779478390219,28.95,75895.94,0.0,-0.98018,2e-05,3.58106]
[1779478391231,28.95,75890.42,0.0,-0.9803,2e-05,3.56133]
[1779478392247,28.95,75880.55,0.0,-0.98053,2e-05,3.5262]
[1779478393525,28.95,75880.55,0.0,-0.98053,2e-05,3.5262]
[1779478393626,28.95,75870.58,0.0,-0.98075,2e-05,3.49167]
[1779478394260,28.95,75868.76,0.0,-0.98079,2e-05,3.48501]
[1779478395267,28.95,75858.68,0.0,-0.98101,2e-05,3.45049]
[1779478396274,28.95,75856.11,0.0,-0.98107,2e-05,3.44145]
[1779478397245,28.95,75856.11,0.0,-0.98107,2e-05,3.44145]
[1779478397269,28.95,75856.11,0.0,-0.98107,2e-05,3.44145]
[1779478397650,28.95,75855.85,0.0,-0.98108,2e-05,3.44019]
[1779478398475,28.95,75855.85,0.0,-0.98108,2e-05,3.44019]
[1779478398540,28.95,75849.3,0.0,-0.98122,2e-05,3.41787]
[1779478399440,28.95,75849.3,0.0,-0.98122,2e-05,3.41787]
[1779478399896,28.95,75845.44,0.0,-0.98131,2e-05,3.40465]
[1779478400706,28.95,75845.44,0.0,-0.98131,2e-05,3.40465]
[1779478400757,28.95,75845.44,0.0,-0.98131,2e-05,3.40465]
[1779478400768,28.95,75845.44,0.0,-0.98131,2e-05,3.40465]
[1779478400981,28.94,75848.86,0.0,-0.98123,2e-05,3.41575]
[1779478402317,28.94,75844.17,0.0,-0.98134,2e-05,3.39945]
[1779478404359,28.94,75847.96,0.0,-0.98126,2e-05,3.41148]
[1779478405354,28.94,75843.71,0.0,-0.98135,2e-05,3.397]
[1779478406489,28.94,75843.71,0.0,-0.98135,2e-05,3.397]
[1779478409382,28.94,75839.99,0.0,-0.98144,2e-05,3.38352]
[1779478412598,28.94,75831.63,0.0,-0.98163,2e-05,3.35329]
[1779478413410,28.94,75829.13,0.0,-0.98168,2e-05,3.34485]
[1779478415530,28.94,75830.91,0.0,-0.98165,2e-05,3.35051]
[1779478415652,28.94,75830.91,0.0,-0.98165,2e-05,3.35051]
[1779478415771,28.94,75830.91,0.0,-0.98165,2e-05,3.35051]
[1779478415853,28.94,75833.94,0.0,-0.98159,2e-05,3.3603]
[1779478417438,28.94,75829.4,0.0,-0.98168,2e-05,3.34492]
[1779478419521,28.94,75831.33,0.0,-0.98164,2e-05,3.35108]
[1779478421519,28.93,75834.16,0.0,-0.98159,2e-05,3.35998]
[1779478427509,28.93,75834.12,0.0,-0.9816,2e-05,3.35827]
[1779478429524,28.93,75818.6,0.0,-0.98192,2e-05,3.30694]
[1779478430532,28.93,75810.65,0.0,-0.98209,2e-05,3.28097]
[1779478431743,28.93,75801.02,0.0,-0.98229,2e-05,3.24979]
[1779478432553,28.93,75791.13,0.0,-0.98248,2e-05,3.21807]
[1779478433560,28.93,75787.71,0.0,-0.98255,2e-05,3.20719]
[1779478435574,28.93,75794.61,0.0,-0.98241,2e-05,3.22932]
[1779478436581,28.93,75801.67,0.0,-0.98227,2e-05,3.252]
[1779478437587,28.93,75803.9,0.0,-0.98223,2e-05,3.25915]
[1779478439602,28.93,75799.83,0.0,-0.98231,2e-05,3.24595]
[1779478440609,28.93,75805.14,0.0,-0.9822,2e-05,3.26303]
[1779478442623,28.93,75808.94,0.0,-0.98213,2e-05,3.27516]
[1779478443630,28.93,75797.2,0.0,-0.98236,2e-05,3.23724]
[1779478444637,28.93,75794.44,0.0,-0.98242,2e-05,3.22837]
[1779478446356,28.93,75793.01,0.0,-0.98245,2e-05,3.22379]
[1779478446520,28.93,75793.01,0.0,-0.98245,2e-05,3.22379]
[1779478446651,28.93,75798.02,0.0,-0.98235,2e-05,3.23985]
[1779478448665,28.93,75802.96,0.0,-0.98225,2e-05,3.25567]
[1779478452693,28.93,75808.8,0.0,-0.98213,2e-05,3.27429]
[1779478456721,28.93,75821.87,0.0,-0.98186,2e-05,3.3164]
[1779478457728,28.93,75824.01,0.0,-0.98182,2e-05,3.32324]
[1779478461756,28.93,75828.87,0.0,-0.98172,2e-05,3.33846]
[1779478462762,28.93,75834.04,0.0,-0.98162,2e-05,3.35528]
[1779478464195,28.93,75834.04,0.0,-0.98162,2e-05,3.35528]
[1779478464270,28.93,75832.88,0.0,-0.98164,2e-05,3.35123]
[1779478466166,28.93,75832.26,0.0,-0.98166,2e-05,3.34897]
[1779478466278,28.92,75832.02,0.0,-0.98166,2e-05,3.34797]
[1779478466791,28.92,75832.18,0.0,-0.98166,2e-05,3.34829]
[1779478472056,28.92,75829.2,0.0,-0.98173,2e-05,3.33768]
[1779478472828,28.92,75830.89,0.0,-0.98171,2e-05,3.34127]
[1779478473036,28.92,75830.89,0.0,-0.98171,2e-05,3.34127]
[1779478473841,28.92,75825.14,0.0,-0.98183,2e-05,3.32203]
[1779478474848,28.92,75819.9,0.0,-0.98194,2e-05,3.30491]
[1779478475944,28.92,75819.9,0.0,-0.98194,2e-05,3.30491]
[1779478475992,28.92,75797.61,0.0,-0.98239,2e-05,3.23269]
[1779478476879,28.92,75770.14,0.0,-0.98294,2e-05,3.14554]
[1779478478936,28.92,75769.1,0.0,-0.98296,2e-05,3.14231]
[1779478479545,28.92,75769.1,0.0,-0.98296,2e-05,3.14231]
[1779478481957,28.92,75762.49,0.0,-0.98309,2e-05,3.12208]
[1779478482964,28.92,75769.53,0.0,-0.98295,2e-05,3.14447]
[1779478484979,28.92,75777.44,0.0,-0.98279,2e-05,3.16967]
[1779478485986,28.92,75783.9,0.0,-0.98266,2e-05,3.19022]
[1779478489391,28.92,75785.36,0.0,-0.98263,2e-05,3.19511]
[1779478490022,28.92,75797.18,0.0,-0.98239,2e-05,3.23283]
[1779478491029,28.92,75785.87,0.0,-0.98262,2e-05,3.1968]
[1779478492046,28.92,75776.62,0.0,-0.9828,2e-05,3.16757]
[1779478493055,28.92,75776.62,0.0,-0.9828,2e-05,3.16757]
[1779478493143,28.92,75767.29,0.0,-0.98298,2e-05,3.13834]
[1779478494056,28.93,75772.04,0.0,-0.98289,2e-05,3.15342]
[1779478495063,28.93,75780.17,0.0,-0.98273,2e-05,3.17921]
[1779478496070,28.93,75778.65,0.0,-0.98276,2e-05,3.1745]
[1779478497078,28.93,75783.56,0.0,-0.98266,2e-05,3.19015]
[1779478498784,28.93,75785.43,0.0,-0.98262,2e-05,3.19617]
[1779478499032,28.93,75785.43,0.0,-0.98262,2e-05,3.19617]
[1779478499729,28.93,75783.89,0.0,-0.98265,2e-05,3.19134]
[1779478500111,28.93,75779.7,0.0,-0.98273,2e-05,3.17812]
[1779478502125,28.93,75772.9,0.0,-0.98287,2e-05,3.15685]
[1779478503136,28.93,75792.9,0.0,-0.98247,2e-05,3.2204]
[1779478503535,28.93,75792.9,0.0,-0.98247,2e-05,3.2204]
[1779478504144,28.93,75802.18,0.0,-0.98228,2e-05,3.25017]
[1779478505175,28.93,75800.02,0.0,-0.98233,2e-05,3.24318]
[1779478508181,28.93,75791.77,0.0,-0.98249,2e-05,3.21667]
[1779478509188,28.93,75787.58,0.0,-0.98258,2e-05,3.20332]
[1779478510196,28.93,75782.89,0.0,-0.98267,2e-05,3.18845]
[1779478513219,28.93,75787.11,0.0,-0.98258,2e-05,3.20204]
[1779478514226,28.93,75794.65,0.0,-0.98243,2e-05,3.22613]
[1779478515235,28.93,75794.25,0.0,-0.98244,2e-05,3.22483]
[1779478516587,28.93,75793.94,0.0,-0.98245,2e-05,3.22382]
[1779478516772,28.93,75793.94,0.0,-0.98245,2e-05,3.22382]
[1779478518257,28.93,75789.6,0.0,-0.98253,2e-05,3.20993]
[1779478519263,28.93,75783.43,0.0,-0.98266,2e-05,3.19032]
[1779478522230,28.93,75781.09,0.0,-0.9827,2e-05,3.18299]
[1779478522271,28.93,75781.09,0.0,-0.9827,2e-05,3.18299]
[1779478524298,28.93,75761.22,0.0,-0.98309,2e-05,3.12065]
[1779478525227,28.93,75761.22,0.0,-0.98309,2e-05,3.12065]
[1779478525308,28.93,75749.62,0.0,-0.98332,2e-05,3.08478]
[1779478526312,28.93,75736.97,0.0,-0.98356,2e-05,3.04608]
[1779478527322,28.93,75735.13,0.0,-0.98359,2e-05,3.04073]
[1779478528446,28.93,75738.7,0.0,-0.98352,2e-05,3.05195]
[1779478531349,28.93,75748.23,0.0,-0.98334,2e-05,3.08036]
[1779478533363,28.93,75743.68,0.0,-0.98343,2e-05,3.06679]
[1779478536384,28.93,75739.7,0.0,-0.9835,2e-05,3.05527]
[1779478538398,28.93,75733.34,0.0,-0.98362,2e-05,3.03633]
[1779478539405,28.94,75738.14,0.0,-0.98352,2e-05,3.05131]
[1779478544440,28.94,75746.27,0.0,-0.98336,2e-05,3.07765]
[1779478545447,28.94,75759.06,0.0,-0.98311,2e-05,3.11754]
[1779478546455,28.94,75762.84,0.0,-0.98304,2e-05,3.12949]
[1779478547460,28.94,75758.73,0.0,-0.98312,2e-05,3.1168]
[1779478551214,28.94,75771.15,0.0,-0.98287,2e-05,3.15622]
[1779478555323,28.94,75770.81,0.0,-0.98287,2e-05,3.15533]
[1779478555528,28.94,75768.55,0.0,-0.98292,2e-05,3.14833]
[1779478555614,28.94,75768.55,0.0,-0.98292,2e-05,3.14833]
[1779478557532,28.94,75773.46,0.0,-0.98282,2e-05,3.16409]
[1779478559546,28.94,75764.81,0.0,-0.98299,2e-05,3.13712]
[1779478561742,28.94,75763.05,0.0,-0.98302,2e-05,3.13174]
[1779478561870,28.94,75754.57,0.0,-0.98319,2e-05,3.10546]
[1779478562634,28.94,75757.27,0.0,-0.98313,2e-05,3.11405]
[1779478565756,28.94,75754.23,0.0,-0.98319,2e-05,3.10495]
[1779478566603,28.94,75762.7,0.0,-0.98302,2e-05,3.13173]
[1779478567610,28.94,75768.0,0.0,-0.98292,2e-05,3.14849]
[1779478569648,28.94,75754.78,0.0,-0.98317,2e-05,3.10744]
[1779478570650,28.95,75750.76,0.0,-0.98325,2e-05,3.09515]
[1779478575686,28.95,75752.57,0.0,-0.98321,2e-05,3.10183]
[1779478576488,28.95,75752.57,0.0,-0.98321,2e-05,3.10183]
[1779478576522,28.95,75752.57,0.0,-0.98321,2e-05,3.10183]
[1779478577705,28.95,75738.3,0.0,-0.98348,2e-05,3.05817]
[1779478578710,28.95,75735.21,0.0,-0.98354,2e-05,3.04896]
[1779478580726,28.95,75740.81,0.0,-0.98343,2e-05,3.0667]
[1779478584520,28.95,75740.87,0.0,-0.98342,2e-05,3.06763]
[1779478584770,28.95,75740.87,0.0,-0.98342,2e-05,3.06763]
[1779478585761,28.95,75732.64,0.0,-0.98358,2e-05,3.04289]
[1779478588523,28.95,75735.95,0.0,-0.98351,2e-05,3.05359]
[1779478588769,28.95,75735.95,0.0,-0.98351,2e-05,3.05359]
[1779478590693,28.95,75733.71,0.0,-0.98355,2e-05,3.04725]
[1779478590772,28.95,75733.71,0.0,-0.98355,2e-05,3.04725]
[1779478590797,28.96,75733.08,0.0,-0.98356,2e-05,3.0456]
[1779478594085,28.96,75735.54,0.0,-0.98352,2e-05,3.052]
[1779478594271,28.96,75735.54,0.0,-0.98352,2e-05,3.052]
[1779478595836,28.96,75752.04,0.0,-0.9832,2e-05,3.10366]
[1779478596843,28.96,75759.23,0.0,-0.98305,2e-05,3.12622]
[1779478597850,28.96,75761.93,0.0,-0.983,2e-05,3.1348]
[1779478599864,28.96,75774.59,0.0,-0.98275,2e-05,3.17484]
[1779478600870,28.96,75778.74,0.0,-0.98267,2e-05,3.18802]
[1779478601878,28.96,75774.18,0.0,-0.98276,2e-05,3.17363]
[1779478602984,28.96,75781.21,0.0,-0.98262,2e-05,3.19595]
[1779478604900,28.96,75791.92,0.0,-0.9824,2e-05,3.23013]
[1779478605907,28.96,75798.97,0.0,-0.98226,2e-05,3.25273]
[1779478606914,28.96,75799.4,0.0,-0.98225,2e-05,3.25404]
[1779478610942,28.96,75809.04,0.0,-0.98206,2e-05,3.28483]
[1779478611949,28.96,75816.4,0.0,-0.98191,2e-05,3.30862]
[1779478612956,28.96,75826.27,0.0,-0.9817,2e-05,3.34074]
[1779478613963,28.96,75832.27,0.0,-0.98158,2e-05,3.36025]
[1779478615977,28.96,75838.02,0.0,-0.98146,2e-05,3.37872]
[1779478619023,28.95,75847.3,0.0,-0.98127,2e-05,3.40866]
[1779478620021,28.95,75857.08,0.0,-0.98106,2e-05,3.44109]
[1779478621019,28.95,75856.74,0.0,-0.98107,2e-05,3.43954]
[1779478625048,28.95,75848.37,0.0,-0.98126,2e-05,3.40989]
[1779478626058,28.95,75841.26,0.0,-0.98142,2e-05,3.38584]
[1779478627067,28.95,75834.66,0.0,-0.98156,2e-05,3.36364]
[1779478628074,28.95,75835.09,0.0,-0.98155,2e-05,3.36475]
[1779478630212,28.95,75834.55,0.0,-0.98156,2e-05,3.3627]
[1779478630272,28.95,75834.55,0.0,-0.98156,2e-05,3.3627]
[1779478631096,28.95,75848.01,0.0,-0.98128,2e-05,3.40684]
[1779478632103,28.95,75852.84,0.0,-0.98118,2e-05,3.4227]
[1779478633110,28.95,75853.7,0.0,-0.98117,2e-05,3.42524]
[1779478635125,28.94,75853.59,0.0,-0.98117,2e-05,3.42451]
[1779478635270,28.94,75853.59,0.0,-0.98117,2e-05,3.42451]
[1779478637138,28.94,75847.56,0.0,-0.98131,2e-05,3.40325]
[1779478638146,28.94,75842.97,0.0,-0.98141,2e-05,3.38764]
[1779478640232,28.94,75840.74,0.0,-0.98147,2e-05,3.37703]
[1779478640272,28.94,75840.74,0.0,-0.98147,2e-05,3.37703]
[1779478640333,28.93,75839.2,0.0,-0.98153,2e-05,3.36881]
[1779478642174,28.93,75833.57,0.0,-0.98165,2e-05,3.34996]
[1779478643181,28.93,75825.46,0.0,-0.98182,2e-05,3.32308]
[1779478644188,28.93,75820.65,0.0,-0.98192,2e-05,3.30714]
[1779478645194,28.93,75825.46,0.0,-0.98182,2e-05,3.32268]
[1779478647533,28.93,75829.27,0.0,-0.98174,2e-05,3.33484]
[1779478647768,28.93,75829.27,0.0,-0.98174,2e-05,3.33484]
[1779478648216,28.93,75824.94,0.0,-0.98183,2e-05,3.32046]
[1779478650230,28.93,75830.27,0.0,-0.98172,2e-05,3.33755]
[1779478651237,28.93,75834.31,0.0,-0.98165,2e-05,3.34887]
[1779478651830,28.93,75834.31,0.0,-0.98165,2e-05,3.34887]
[1779478652024,28.93,75834.31,0.0,-0.98165,2e-05,3.34887]
[1779478652244,28.93,75829.62,0.0,-0.98175,2e-05,3.33324]
[1779478654710,28.92,75827.4,0.0,-0.9818,2e-05,3.32536]
[1779478654775,28.92,75827.4,0.0,-0.9818,2e-05,3.32536]
[1779478658068,28.92,75826.06,0.0,-0.98183,2e-05,3.32042]
[1779478658275,28.92,75826.06,0.0,-0.98183,2e-05,3.32042]
[1779478658286,28.92,75829.17,0.0,-0.98177,2e-05,3.33043]
[1779478659413,28.92,75829.17,0.0,-0.98177,2e-05,3.33043]
[1779478659523,28.92,75829.17,0.0,-0.98177,2e-05,3.33043]
[1779478663322,28.92,75835.5,0.0,-0.98164,2e-05,3.35048]
[1779478665443,28.92,75837.09,0.0,-0.98161,2e-05,3.35554]
[1779478665521,28.92,75837.09,0.0,-0.98161,2e-05,3.35554]
[1779478665459,28.92,75841.31,0.0,-0.98152,2e-05,3.36925]
[1779478668393,28.92,75837.52,0.0,-0.98161,2e-05,3.35599]
[1779478670305,28.92,75840.63,0.0,-0.98154,2e-05,3.36579]
[1779478673395,28.92,75828.92,0.0,-0.9818,2e-05,3.32617]
[1779478674402,28.92,75821.98,0.0,-0.98194,2e-05,3.3033]
[1779478676470,28.92,75821.37,0.0,-0.98195,2e-05,3.30103]
[1779478677429,28.91,75811.22,0.0,-0.98216,2e-05,3.26794]
[1779478678435,28.91,75808.85,0.0,-0.98221,2e-05,3.26019]
[1779478679787,28.91,75808.48,0.0,-0.98222,2e-05,3.25892]
[1779478680031,28.91,75808.48,0.0,-0.98222,2e-05,3.25892]
[1779478681457,28.91,75801.47,0.0,-0.98236,2e-05,3.23621]
[1779478683472,28.91,75799.19,0.0,-0.98241,2e-05,3.22882]
[1779478686252,28.91,75800.75,0.0,-0.98238,2e-05,3.23376]
[1779478686276,28.91,75800.75,0.0,-0.98238,2e-05,3.23376]
[1779478687502,28.91,75787.62,0.0,-0.98264,2e-05,3.19176]
[1779478688509,28.91,75785.77,0.0,-0.98268,2e-05,3.18592]
[1779478690523,28.91,75790.89,0.0,-0.98258,2e-05,3.20224]
[1779478692537,28.91,75795.06,0.0,-0.98249,2e-05,3.21554]
[1779478692889,28.91,75795.06,0.0,-0.98249,2e-05,3.21554]
[1779478693023,28.91,75795.06,0.0,-0.98249,2e-05,3.21554]
[1779478695559,28.91,75790.6,0.0,-0.98258,2e-05,3.20127]
[1779478696135,28.91,75790.6,0.0,-0.98258,2e-05,3.20127]
[1779478696275,28.91,75790.6,0.0,-0.98258,2e-05,3.20127]
[1779478698580,28.91,75777.9,0.0,-0.98284,2e-05,3.16107]
[1779478699587,28.91,75783.17,0.0,-0.98273,2e-05,3.17779]
[1779478701004,28.91,75783.17,0.0,-0.98273,2e-05,3.17779]
[1779478701021,28.91,75783.17,0.0,-0.98273,2e-05,3.17779]
[1779478704073,28.91,75782.93,0.0,-0.98274,2e-05,3.17716]
[1779478704272,28.91,75782.93,0.0,-0.98274,2e-05,3.17716]
[1779478704362,28.91,75782.93,0.0,-0.98274,2e-05,3.17716]
[1779478704527,28.91,75782.93,0.0,-0.98274,2e-05,3.17716]
[1779478704568,28.91,75783.81,0.0,-0.98272,2e-05,3.18005]
[1779478705630,28.91,75789.74,0.0,-0.9826,2e-05,3.19892]
[1779478707644,28.91,75795.42,0.0,-0.98248,2e-05,3.21707]
[1779478708987,28.91,75795.42,0.0,-0.98248,2e-05,3.21707]
[1779478709031,28.91,75795.42,0.0,-0.98248,2e-05,3.21707]
[1779478709144,28.91,75790.12,0.0,-0.98259,2e-05,3.20015]
[1779478709658,28.91,75785.92,0.0,-0.98267,2e-05,3.18682]
[1779478711672,28.91,75783.29,0.0,-0.98274,2e-05,3.17685]
[1779478713686,28.92,75771.53,0.0,-0.98297,2e-05,3.13992]
[1779478714694,28.92,75769.3,0.0,-0.98301,2e-05,3.13305]
[1779478715701,28.92,75760.44,0.0,-0.98318,2e-05,3.10554]
[1779478716708,28.92,75756.3,0.0,-0.98326,2e-05,3.09288]
[1779478718722,28.92,75750.28,0.0,-0.98337,2e-05,3.07468]
[1779478720398,28.92,75750.28,0.0,-0.98337,2e-05,3.07468]
[1779478720527,28.92,75750.28,0.0,-0.98337,2e-05,3.07468]
[1779478720484,28.92,75745.17,0.0,-0.98345,2e-05,3.06191]
[1779478721743,28.93,75751.63,0.0,-0.98331,2e-05,3.08429]
[1779478724766,28.93,75744.61,0.0,-0.98343,2e-05,3.06555]
[1779478727788,28.95,75756.27,0.0,-0.98316,2e-05,3.1092]
[1779478728795,28.95,75754.04,0.0,-0.9832,2e-05,3.10245]
[1779478729802,28.95,75745.08,0.0,-0.98337,2e-05,3.07493]
[1779478730834,28.95,75737.4,0.0,-0.98352,2e-05,3.05156]
[1779478731832,28.95,75722.32,0.0,-0.9838,2e-05,3.0059]
[1779478732839,28.96,75725.08,0.0,-0.98373,2e-05,3.01781]
[1779478734023,28.96,75725.08,0.0,-0.98373,2e-05,3.01781]
[1779478734125,28.97,75736.5,0.0,-0.98349,2e-05,3.05599]
[1779478734853,28.97,75738.18,0.0,-0.98346,2e-05,3.06142]
[1779478735860,28.97,75731.05,0.0,-0.98359,2e-05,3.03984]
[1779478736867,28.97,75726.23,0.0,-0.98368,2e-05,3.02544]
[1779478740177,28.97,75727.01,0.0,-0.98366,2e-05,3.02846]
[1779478740269,28.97,75727.01,0.0,-0.98366,2e-05,3.02846]
[1779478740895,28.97,75734.05,0.0,-0.98352,2e-05,3.05059]
[1779478741902,28.97,75733.54,0.0,-0.98353,2e-05,3.0493]
[1779478742909,28.97,75737.93,0.0,-0.98344,2e-05,3.06304]
[1779478743627,28.97,75737.93,0.0,-0.98344,2e-05,3.06304]
[1779478743770,28.97,75737.93,0.0,-0.98344,2e-05,3.06304]
[1779478745932,28.97,75748.89,0.0,-0.98323,2e-05,3.09758]
[1779478746987,28.97,75748.89,0.0,-0.98323,2e-05,3.09758]
[1779478747022,28.97,75748.89,0.0,-0.98323,2e-05,3.09758]
[1779478747043,28.97,75747.79,0.0,-0.98325,2e-05,3.09437]
[1779478749961,28.97,75752.22,0.0,-0.98316,2e-05,3.1087]
[1779478751489,28.97,75752.22,0.0,-0.98316,2e-05,3.1087]
[1779478751521,28.97,75752.22,0.0,-0.98316,2e-05,3.1087]
[1779478752985,28.98,75747.75,0.0,-0.98324,2e-05,3.09539]
[1779478755646,28.98,75745.43,0.0,-0.98328,2e-05,3.08864]
[1779478755771,28.98,75745.43,0.0,-0.98328,2e-05,3.08864]
[1779478757015,28.98,75752.27,0.0,-0.98315,2e-05,3.11027]
[1779478758022,28.98,75758.95,0.0,-0.98302,2e-05,3.13127]
[1779478759086,28.98,75758.95,0.0,-0.98302,2e-05,3.13127]
[1779478759275,28.98,75758.95,0.0,-0.98302,2e-05,3.13127]
[1779478759358,28.98,75762.27,0.0,-0.98295,2e-05,3.1418]
[1779478762051,28.98,75772.29,0.0,-0.98275,2e-05,3.17366]
[1779478763531,28.98,75772.29,0.0,-0.98275,2e-05,3.17366]
[1779478763557,28.98,75774.9,0.0,-0.9827,2e-05,3.18203]
[1779478763771,28.98,75774.9,0.0,-0.9827,2e-05,3.18203]
[1779478765451,28.98,75762.91,0.0,-0.98294,2e-05,3.14446]
[1779478768200,28.98,75759.69,0.0,-0.983,2e-05,3.13452]
[1779478768270,28.98,75759.69,0.0,-0.983,2e-05,3.13452]
[1779478769101,28.98,75767.04,0.0,-0.98285,2e-05,3.15781]
[1779478770108,28.98,75772.64,0.0,-0.98274,2e-05,3.17555]
[1779478771139,28.98,75772.64,0.0,-0.98274,2e-05,3.17555]
[1779478771273,28.98,75772.64,0.0,-0.98274,2e-05,3.17555]
[1779478771372,28.98,75773.81,0.0,-0.98273,2e-05,3.17757]
[1779478773174,28.98,75775.66,0.0,-0.98269,2e-05,3.18348]
[1779478773270,28.98,75775.66,0.0,-0.98269,2e-05,3.18348]
[1779478773275,28.98,75769.15,0.0,-0.98282,2e-05,3.16299]
[1779478775143,28.98,75764.2,0.0,-0.98291,2e-05,3.14762]
[1779478776867,28.98,75760.44,0.0,-0.98299,2e-05,3.13596]
[1779478777021,28.98,75760.44,0.0,-0.98299,2e-05,3.13596]
[1779478779330,28.98,75758.23,0.0,-0.98303,2e-05,3.12932]
[1779478779530,28.98,75758.23,0.0,-0.98303,2e-05,3.12932]
[1779478779565,28.98,75758.12,0.0,-0.98303,2e-05,3.12926]
[1779478781882,28.98,75757.76,0.0,-0.98304,2e-05,3.12828]
[1779478781932,28.98,75757.76,0.0,-0.98304,2e-05,3.12828]
[1779478782192,28.98,75750.45,0.0,-0.98318,2e-05,3.10567]
[1779478783207,28.98,75744.81,0.0,-0.98328,2e-05,3.08839]
[1779478784631,28.98,75744.81,0.0,-0.98328,2e-05,3.08839]
[1779478784206,28.98,75739.34,0.0,-0.98339,2e-05,3.07173]
[1779478784771,28.98,75739.34,0.0,-0.98339,2e-05,3.07173]
[1779478787178,28.98,75741.17,0.0,-0.98335,2e-05,3.07785]
[1779478787272,28.98,75741.17,0.0,-0.98335,2e-05,3.07785]
[1779478787334,28.98,75742.89,0.0,-0.98332,2e-05,3.08338]
[1779478790803,28.99,75743.51,0.0,-0.9833,2e-05,3.08598]
[1779478791020,28.99,75743.51,0.0,-0.9833,2e-05,3.08598]
[1779478795614,28.99,75744.77,0.0,-0.98327,2e-05,3.09073]
[1779478795769,28.99,75743.85,0.0,-0.98329,2e-05,3.08809]
[1779478797297,28.99,75733.49,0.0,-0.98348,2e-05,3.05664]
[1779478799327,28.99,75730.48,0.0,-0.98354,2e-05,3.04766]
[1779478799533,28.99,75730.48,0.0,-0.98354,2e-05,3.04766]
[1779478799600,28.99,75734.9,0.0,-0.98345,2e-05,3.06176]
[1779478801819,29.0,75737.83,0.0,-0.98338,2e-05,3.07333]
[1779478802048,29.0,75737.83,0.0,-0.98338,2e-05,3.07333]
[1779478802334,29.0,75736.9,0.0,-0.98338,2e-05,3.07287]
[1779478803386,29.01,75727.51,0.0,-0.98355,2e-05,3.04639]
[1779478804367,29.01,75699.63,0.0,-0.98407,2e-05,2.96235]
[1779478805364,29.01,75700.12,0.0,-0.98406,2e-05,2.96409]
[1779478806371,29.02,75697.36,0.0,-0.98408,2e-05,2.96004]
[1779478806700,29.02,75697.36,0.0,-0.98408,2e-05,2.96004]
[1779478807378,29.02,75678.31,0.0,-0.9844,2e-05,2.9076]
[1779478808387,29.03,75672.76,0.0,-0.9845,2e-05,2.8917]
[1779478809394,29.04,75676.12,0.0,-0.98441,2e-05,2.90658]
[1779478810722,29.05,75676.25,0.0,-0.98438,2e-05,2.91216]
[1779478813426,29.07,75668.08,0.0,-0.98446,2e-05,2.89824]
[1779478814433,29.07,75659.75,0.0,-0.98461,2e-05,2.87437]
[1779478816447,29.07,75663.07,0.0,-0.98454,2e-05,2.88512]
[1779478817454,29.07,75658.43,0.0,-0.98462,2e-05,2.87212]
[1779478819467,29.09,75651.03,0.0,-0.98472,2e-05,2.85663]
[1779478820212,29.09,75651.03,0.0,-0.98472,2e-05,2.85663]
[1779478820268,29.09,75651.03,0.0,-0.98472,2e-05,2.85663]
[1779478820475,29.11,75644.24,0.0,-0.98477,2e-05,2.84812]
[1779478822489,29.12,75639.55,0.0,-0.98481,2e-05,2.84045]
[1779478824539,29.15,75650.14,0.0,-0.98455,2e-05,2.88291]
[1779478825531,29.16,75660.87,0.0,-0.98432,2e-05,2.92014]
[1779478826538,29.16,75674.29,0.0,-0.98407,2e-05,2.96036]
[1779478827545,29.16,75676.97,0.0,-0.98402,2e-05,2.9692]
[1779478829559,29.16,75693.21,0.0,-0.98371,2e-05,3.01869]
[1779478830566,29.17,75698.48,0.0,-0.98361,2e-05,3.03493]
[1779478832651,29.17,75690.1,0.0,-0.98377,2e-05,3.0085]
[1779478836608,29.17,75684.39,0.0,-0.98387,2e-05,2.99261]
[1779478838624,29.17,75689.53,0.0,-0.98377,2e-05,3.00874]
[1779478838789,29.17,75689.53,0.0,-0.98377,2e-05,3.00874]
[1779478844311,29.17,75692.59,0.0,-0.9837,2e-05,3.01956]
[1779478844518,29.17,75692.59,0.0,-0.9837,2e-05,3.01956]
[1779478849237,29.18,75694.89,0.0,-0.98365,2e-05,3.02802]
[1779478849269,29.18,75694.89,0.0,-0.98365,2e-05,3.02802]
[1779478850037,29.18,75695.49,0.0,-0.98364,2e-05,3.03012]
[1779478850274,29.18,75695.49,0.0,-0.98364,2e-05,3.03012]
[1779478850708,29.18,75695.13,0.0,-0.98364,2e-05,3.02931]
[1779478851715,29.18,75701.27,0.0,-0.98353,2e-05,3.0482]
[1779478852808,29.18,75699.28,0.0,-0.98356,2e-05,3.04216]
[1779478853021,29.18,75699.28,0.0,-0.98356,2e-05,3.04216]
[1779478856350,29.18,75700.61,0.0,-0.98353,2e-05,3.0472]
[1779478856525,29.18,75700.61,0.0,-0.98353,2e-05,3.0472]
[1779478856775,29.18,75697.76,0.0,-0.98358,2e-05,3.03879]
[1779478857107,29.18,75697.76,0.0,-0.98358,2e-05,3.03879]
[1779478857269,29.18,75697.76,0.0,-0.98358,2e-05,3.03879]
[1779478858790,29.18,75688.17,0.0,-0.98376,2e-05,3.01033]
[1779478859796,29.18,75690.35,0.0,-0.98372,2e-05,3.01719]
[1779478860622,29.18,75690.35,0.0,-0.98372,2e-05,3.01719]
[1779478860773,29.18,75690.35,0.0,-0.98372,2e-05,3.01719]
[1779478860804,29.18,75692.75,0.0,-0.98367,2e-05,3.02472]
[1779478862820,29.18,75677.97,0.0,-0.98394,2e-05,2.98086]
[1779478863827,29.19,75664.42,0.0,-0.98419,2e-05,2.94094]
[1779478864834,29.19,75664.06,0.0,-0.98419,2e-05,2.94029]
[1779478865842,29.19,75658.61,0.0,-0.98429,2e-05,2.92463]
[1779478866848,29.19,75653.73,0.0,-0.98438,2e-05,2.91073]
[1779478867855,29.2,75660.89,0.0,-0.98422,2e-05,2.93643]
[1779478869869,29.2,75655.75,0.0,-0.98431,2e-05,2.92214]
[1779478870876,29.2,75660.73,0.0,-0.98421,2e-05,2.93726]
[1779478872983,29.2,75662.17,0.0,-0.98418,2e-05,2.94193]
[1779478873018,29.2,75662.17,0.0,-0.98418,2e-05,2.94193]
[1779478873956,29.2,75659.38,0.0,-0.98423,2e-05,2.93411]
[1779478874372,29.2,75650.53,0.0,-0.98439,2e-05,2.90852]
[1779478874907,29.2,75651.32,0.0,-0.98437,2e-05,2.9113]
[1779478877375,29.21,75645.69,0.0,-0.98447,2e-05,2.89575]
[1779478877949,29.22,75643.54,0.0,-0.98448,2e-05,2.89431]
[1779478878942,29.23,75612.74,0.0,-0.98499,2e-05,2.81029]
[1779478880595,29.23,75612.74,0.0,-0.98499,2e-05,2.81029]
[1779478880683,29.26,75590.39,0.0,-0.9853,2e-05,2.76031]
[1779478881970,29.26,75600.09,0.0,-0.98513,2e-05,2.78836]
[1779478882978,29.26,75621.23,0.0,-0.98475,2e-05,2.84935]
[1779478883985,29.26,75635.25,0.0,-0.9845,2e-05,2.89048]
[1779478884996,29.26,75635.97,0.0,-0.98448,2e-05,2.89307]
[1779478886019,29.26,75623.75,0.0,-0.9847,2e-05,2.85814]
[1779478887166,29.26,75623.75,0.0,-0.9847,2e-05,2.85814]
[1779478887243,29.26,75615.25,0.0,-0.98485,2e-05,2.83425]
[1779478888034,29.28,75596.69,0.0,-0.98513,2e-05,2.78719]
[1779478889037,29.28,75607.83,0.0,-0.98494,2e-05,2.81949]
[1779478890052,29.29,75614.14,0.0,-0.98479,2e-05,2.84359]
[1779478893071,29.31,75613.3,0.0,-0.98477,2e-05,2.84632]
[1779478894078,29.32,75633.38,0.0,-0.98437,2e-05,2.91014]
[1779478895085,29.32,75636.94,0.0,-0.98431,2e-05,2.92101]
[1779478897120,29.32,75644.27,0.0,-0.98417,2e-05,2.94341]
[1779478899134,29.32,75650.16,0.0,-0.98406,2e-05,2.96161]
[1779478901147,29.32,75655.6,0.0,-0.98395,2e-05,2.97849]
[1779478903162,29.33,75659.96,0.0,-0.98387,2e-05,2.99215]
[1779478905177,29.33,75665.33,0.0,-0.98376,2e-05,3.00884]
[1779478906972,29.33,75667.4,0.0,-0.98372,2e-05,3.01535]
[1779478907190,29.33,75675.96,0.0,-0.98356,2e-05,3.04141]
[1779478908197,29.33,75677.09,0.0,-0.98354,2e-05,3.04507]
[1779478910211,29.33,75669.34,0.0,-0.98368,2e-05,3.0222]
[1779478913277,29.33,75672.34,0.0,-0.98362,2e-05,3.03179]
[1779478916254,29.33,75668.35,0.0,-0.98369,2e-05,3.02087]
[1779478917384,29.33,75668.35,0.0,-0.98369,2e-05,3.02087]
[1779478917852,29.33,75661.99,0.0,-0.9838,2e-05,3.00244]
[1779478918279,29.33,75661.99,0.0,-0.9838,2e-05,3.00244]
[1779478919277,29.34,75668.67,0.0,-0.98368,2e-05,3.02279]
[1779478921537,29.34,75667.13,0.0,-0.9837,2e-05,3.01846]
[1779478921890,29.34,75661.38,0.0,-0.98381,2e-05,3.00188]
[1779478922298,29.34,75652.07,0.0,-0.98398,2e-05,2.97415]
[1779478923309,29.34,75630.99,0.0,-0.98436,2e-05,2.91247]
[1779478924534,29.34,75630.99,0.0,-0.98436,2e-05,2.91247]
[1779478924563,29.34,75626.68,0.0,-0.98443,2e-05,2.90039]
[1779478926332,29.34,75636.59,0.0,-0.98425,2e-05,2.93036]
[1779478927338,29.34,75644.69,0.0,-0.9841,2e-05,2.95465]
[1779478928345,29.34,75642.78,0.0,-0.98413,2e-05,2.94943]
[1779478931366,29.35,75638.5,0.0,-0.9842,2e-05,2.93808]
[1779478934388,29.35,75654.26,0.0,-0.9839,2e-05,2.986]
[1779478935395,29.35,75662.36,0.0,-0.98375,2e-05,3.01054]
[1779478936403,29.35,75662.97,0.0,-0.98374,2e-05,3.01268]
[1779478940431,29.35,75655.53,0.0,-0.98387,2e-05,2.9917]
[1779478942445,29.35,75649.73,0.0,-0.98397,2e-05,2.97516]
[1779478943452,29.35,75638.14,0.0,-0.98418,2e-05,2.9413]
[1779478944459,29.36,75637.11,0.0,-0.9842,2e-05,2.9387]
[1779478946473,29.36,75643.97,0.0,-0.98407,2e-05,2.95976]
[1779478948462,29.36,75645.49,0.0,-0.98404,2e-05,2.96464]
[1779478948536,29.36,75645.49,0.0,-0.98404,2e-05,2.96464]
[1779478948608,29.36,75648.23,0.0,-0.98398,2e-05,2.97315]
[1779478950501,29.36,75643.96,0.0,-0.98406,2e-05,2.96126]
[1779478952515,29.36,75636.54,0.0,-0.9842,2e-05,2.93847]
[1779478954529,29.36,75637.54,0.0,-0.98417,2e-05,2.94223]
[1779478958557,29.37,75629.5,0.0,-0.98431,2e-05,2.92028]
[1779478960579,29.37,75630.39,0.0,-0.98429,2e-05,2.92373]
[1779478961582,29.37,75641.44,0.0,-0.98408,2e-05,2.95666]
[1779478963596,29.37,75638.28,0.0,-0.98414,2e-05,2.94817]
[1779478967624,29.38,75624.01,0.0,-0.98438,2e-05,2.90797]
[1779478968780,29.38,75624.01,0.0,-0.98438,2e-05,2.90797]
[1779478968846,29.38,75619.74,0.0,-0.98446,2e-05,2.89644]
[1779478971533,29.38,75617.79,0.0,-0.98449,2e-05,2.89128]
[1779478972253,29.38,75616.21,0.0,-0.98451,2e-05,2.8872]
[1779478974678,29.38,75628.35,0.0,-0.98428,2e-05,2.92406]
[1779478975659,29.38,75628.35,0.0,-0.98428,2e-05,2.92406]
[1779478975684,29.38,75633.1,0.0,-0.98419,2e-05,2.93891]
[1779478976692,29.38,75625.13,0.0,-0.98434,2e-05,2.91558]
[1779478978706,29.39,75612.57,0.0,-0.98455,2e-05,2.88044]
[1779478979686,29.39,75612.57,0.0,-0.98455,2e-05,2.88044]
[1779478979713,29.39,75608.33,0.0,-0.98463,2e-05,2.86872]
[1779478981729,29.4,75613.32,0.0,-0.9845,2e-05,2.88889]
[1779478982736,29.4,75630.96,0.0,-0.98418,2e-05,2.94033]
[1779478983743,29.41,75638.88,0.0,-0.984,2e-05,2.96902]
[1779478984750,29.41,75647.6,0.0,-0.98384,2e-05,2.99489]
[1779478985757,29.41,75649.19,0.0,-0.98381,2e-05,3.0003]
[1779478986764,29.41,75638.41,0.0,-0.98401,2e-05,2.9686]
[1779478987776,29.41,75638.41,0.0,-0.98401,2e-05,2.9686]
[1779478987835,29.42,75626.87,0.0,-0.98422,2e-05,2.93499]
[1779478988778,29.42,75625.39,0.0,-0.98424,2e-05,2.93107]
[1779478992807,29.42,75617.27,0.0,-0.98438,2e-05,2.90906]
[1779478995828,29.42,75615.22,0.0,-0.9844,2e-05,2.90445]
[1779478996835,29.42,75610.71,0.0,-0.98448,2e-05,2.89182]
[1779478997842,29.42,75604.18,0.0,-0.9846,2e-05,2.87344]
[1779478999856,29.43,75609.05,0.0,-0.9845,2e-05,2.88851]
[1779479001870,29.43,75616.62,0.0,-0.98436,2e-05,2.91143]
[1779479002877,29.43,75625.48,0.0,-0.9842,2e-05,2.93776]
[1779479003329,29.43,75625.48,0.0,-0.9842,2e-05,2.93776]
[1779479003884,29.43,75637.4,0.0,-0.98398,2e-05,2.97326]
[1779479004891,29.43,75633.12,0.0,-0.98405,2e-05,2.96095]
[1779479005950,29.43,75633.12,0.0,-0.98405,2e-05,2.96095]
[1779479005977,29.43,75629.24,0.0,-0.98412,2e-05,2.94988]
[1779479006905,29.43,75621.81,0.0,-0.98426,2e-05,2.92847]
[1779479007913,29.43,75617.69,0.0,-0.98433,2e-05,2.91685]
[1779479008920,29.44,75607.65,0.0,-0.98448,2e-05,2.89191]
[1779479009927,29.44,75609.51,0.0,-0.98444,2e-05,2.89777]
[1779479010936,29.45,75621.6,0.0,-0.98422,2e-05,2.93344]
[1779479011943,29.45,75637.01,0.0,-0.98395,2e-05,2.97754]
[1779479012951,29.45,75643.45,0.0,-0.98383,2e-05,2.99698]
[1779479014967,29.45,75645.48,0.0,-0.98379,2e-05,3.00359]
[1779479015974,29.45,75649.73,0.0,-0.98371,2e-05,3.01655]
[1779479017781,29.45,75652.49,0.0,-0.98365,2e-05,3.02507]
[1779479018049,29.45,75652.49,0.0,-0.98365,2e-05,3.02507]
[1779479021169,29.45,75656.65,0.0,-0.98357,2e-05,3.03846]
[1779479021272,29.45,75656.65,0.0,-0.98357,2e-05,3.03846]
[1779479022016,29.45,75656.86,0.0,-0.98356,2e-05,3.03931]
[1779479023025,29.45,75652.26,0.0,-0.98365,2e-05,3.02572]
[1779479027549,29.45,75653.09,0.0,-0.98363,2e-05,3.02914]
[1779479027773,29.45,75653.09,0.0,-0.98363,2e-05,3.02914]
[1779479028064,29.45,75652.87,0.0,-0.98363,2e-05,3.02872]
[1779479029087,29.45,75662.18,0.0,-0.98345,2e-05,3.05697]
[1779479030107,29.45,75662.18,0.0,-0.98345,2e-05,3.05697]
[1779479030172,29.46,75671.93,0.0,-0.98327,2e-05,3.08672]
[1779479031097,29.46,75677.41,0.0,-0.98316,2e-05,3.10356]
[1779479033054,29.46,75677.41,0.0,-0.98316,2e-05,3.10356]
[1779479032458,29.46,75681.19,0.0,-0.98309,2e-05,3.11523]
[1779479034120,29.46,75686.68,0.0,-0.98298,2e-05,3.13224]
[1779479036134,29.46,75696.18,0.0,-0.9828,2e-05,3.16167]
[1779479038148,29.46,75696.22,0.0,-0.9828,2e-05,3.16178]
[1779479042176,29.46,75691.33,0.0,-0.98289,2e-05,3.14661]
[1779479043189,29.46,75698.71,0.0,-0.98275,2e-05,3.16947]
[1779479045775,29.46,75701.32,0.0,-0.9827,2e-05,3.17759]
[1779479049333,29.46,75702.33,0.0,-0.98268,2e-05,3.18063]
[1779479049527,29.46,75702.33,0.0,-0.98268,2e-05,3.18063]
[1779479049624,29.46,75701.73,0.0,-0.98269,2e-05,3.17873]
[1779479051255,29.46,75716.0,0.0,-0.98241,2e-05,3.22334]
[1779479052254,29.46,75732.36,0.0,-0.98208,2e-05,3.27502]
[1779479053261,29.45,75730.01,0.0,-0.98214,2e-05,3.26563]
[1779479056285,29.45,75737.73,0.0,-0.98199,2e-05,3.2897]
[1779479058299,29.45,75737.33,0.0,-0.982,2e-05,3.28798]
[1779479061771,29.45,75734.91,0.0,-0.98205,2e-05,3.27982]
[1779479067362,29.45,75735.23,0.0,-0.98206,2e-05,3.27941]
[1779479069579,29.45,75733.74,0.0,-0.98209,2e-05,3.27446]
[1779479069773,29.45,75733.74,0.0,-0.98209,2e-05,3.27446]
[1779479069855,29.45,75733.24,0.0,-0.9821,2e-05,3.27268]
[1779479071244,29.44,75731.74,0.0,-0.98213,2e-05,3.26771]
[1779479071268,29.44,75731.74,0.0,-0.98213,2e-05,3.26771]
[1779479074411,29.44,75726.94,0.0,-0.98224,2e-05,3.25]
[1779479076425,29.44,75727.97,0.0,-0.98222,2e-05,3.25297]
[1779479077332,29.44,75727.97,0.0,-0.98222,2e-05,3.25297]
[1779479077502,29.44,75727.97,0.0,-0.98222,2e-05,3.25297]
[1779479077523,29.44,75727.97,0.0,-0.98222,2e-05,3.25297]
[1779479077624,29.44,75725.81,0.0,-0.98227,2e-05,3.24598]
[1779479078852,29.44,75725.81,0.0,-0.98227,2e-05,3.24598]
[1779479079021,29.44,75725.81,0.0,-0.98227,2e-05,3.24598]
[1779479082840,29.44,75728.12,0.0,-0.98222,2e-05,3.25269]
[1779479083019,29.44,75728.12,0.0,-0.98222,2e-05,3.25269]
[1779479083023,29.44,75728.12,0.0,-0.98222,2e-05,3.25269]
[1779479083121,29.44,75725.65,0.0,-0.98228,2e-05,3.24457]
[1779479083269,29.44,75725.65,0.0,-0.98228,2e-05,3.24457]
[1779479087908,29.44,75732.41,0.0,-0.98214,2e-05,3.26556]
[1779479088025,29.44,75732.41,0.0,-0.98214,2e-05,3.26556]
[1779479088099,29.44,75734.18,0.0,-0.98211,2e-05,3.27082]
[1779479089932,29.44,75736.11,0.0,-0.98207,2e-05,3.27697]
[1779479090028,29.44,75736.11,0.0,-0.98207,2e-05,3.27697]
[1779479092537,29.44,75742.41,0.0,-0.98195,2e-05,3.29632]
[1779479093575,29.44,75742.41,0.0,-0.98195,2e-05,3.29632]
[1779479093769,29.44,75742.41,0.0,-0.98195,2e-05,3.29632]
[1779479093780,29.44,75744.75,0.0,-0.9819,2e-05,3.30359]
[1779479096565,29.44,75740.73,0.0,-0.98199,2e-05,3.29]
[1779479097572,29.43,75734.22,0.0,-0.98212,2e-05,3.269]
[1779479099061,29.43,75734.22,0.0,-0.98212,2e-05,3.269]
[1779479099269,29.43,75732.96,0.0,-0.98215,2e-05,3.26481]
[1779479099953,29.43,75732.96,0.0,-0.98215,2e-05,3.26481]
[1779479100030,29.43,75732.96,0.0,-0.98215,2e-05,3.26481]
[1779479100120,29.43,75733.48,0.0,-0.98214,2e-05,3.26611]
[1779479101603,29.43,75719.76,0.0,-0.98241,2e-05,3.22252]
[1779479102610,29.43,75719.45,0.0,-0.98242,2e-05,3.22144]
[1779479103602,29.43,75719.45,0.0,-0.98242,2e-05,3.22144]
[1779479103655,29.43,75709.58,0.0,-0.98262,2e-05,3.19039]
[1779479104629,29.43,75708.45,0.0,-0.98264,2e-05,3.18682]
[1779479107599,29.43,75709.02,0.0,-0.98263,2e-05,3.18851]
[1779479111679,29.43,75718.53,0.0,-0.98244,2e-05,3.21806]
[1779479112685,29.43,75718.85,0.0,-0.98244,2e-05,3.21897]
[1779479115902,29.43,75715.73,0.0,-0.9825,2e-05,3.20897]
[1779479116030,29.43,75715.73,0.0,-0.9825,2e-05,3.20897]
[1779479116126,29.43,75710.88,0.0,-0.9826,2e-05,3.19364]
[1779479116943,29.43,75710.88,0.0,-0.9826,2e-05,3.19364]
[1779479117058,29.43,75710.88,0.0,-0.9826,2e-05,3.19364]
[1779479121136,29.43,75714.24,0.0,-0.98253,2e-05,3.20399]
[1779479121172,29.43,75715.94,0.0,-0.9825,2e-05,3.20916]
[1779479121270,29.43,75715.94,0.0,-0.9825,2e-05,3.20916]
[1779479122484,29.43,75714.81,0.0,-0.98252,2e-05,3.20561]
[1779479122520,29.43,75714.81,0.0,-0.98252,2e-05,3.20561]
[1779479124924,29.43,75710.0,0.0,-0.98262,2e-05,3.19041]
[1779479125025,29.43,75710.0,0.0,-0.98262,2e-05,3.19041]
[1779479125106,29.43,75705.19,0.0,-0.98271,2e-05,3.17532]
[1779479125298,29.43,75705.19,0.0,-0.98271,2e-05,3.17532]
[1779479125520,29.43,75705.19,0.0,-0.98271,2e-05,3.17532]
[1779479128799,29.43,75699.2,0.0,-0.98283,2e-05,3.15667]
[1779479129806,29.43,75708.39,0.0,-0.98265,2e-05,3.18524]
[1779479130813,29.43,75713.74,0.0,-0.98254,2e-05,3.20196]
[1779479132169,29.43,75713.74,0.0,-0.98254,2e-05,3.20196]
[1779479132174,29.43,75712.92,0.0,-0.98257,2e-05,3.19751]
[1779479132271,29.43,75712.92,0.0,-0.98257,2e-05,3.19751]
[1779479132784,29.43,75712.92,0.0,-0.98257,2e-05,3.19751]
[1779479133032,29.43,75712.92,0.0,-0.98257,2e-05,3.19751]
[1779479135856,29.43,75705.38,0.0,-0.98272,2e-05,3.17374]
[1779479137463,29.43,75705.09,0.0,-0.98273,2e-05,3.17278]
[1779479137521,29.43,75705.09,0.0,-0.98273,2e-05,3.17278]
[1779479137846,29.43,75705.09,0.0,-0.98273,2e-05,3.17278]
[1779479138030,29.43,75705.09,0.0,-0.98273,2e-05,3.17278]
[1779479138099,29.43,75704.84,0.0,-0.98273,2e-05,3.17193]
[1779479138877,29.43,75699.72,0.0,-0.98283,2e-05,3.15603]
[1779479143889,29.43,75698.59,0.0,-0.98285,2e-05,3.15246]
[1779479144021,29.43,75698.59,0.0,-0.98285,2e-05,3.15246]
[1779479144085,29.43,75698.53,0.0,-0.98286,2e-05,3.15226]
[1779479144549,29.43,75698.53,0.0,-0.98286,2e-05,3.15226]
[1779479144776,29.43,75698.53,0.0,-0.98286,2e-05,3.15226]
[1779479144919,29.43,75692.65,0.0,-0.98297,2e-05,3.13409]
[1779479145926,29.43,75683.67,0.0,-0.98314,2e-05,3.10649]
[1779479146936,29.43,75679.16,0.0,-0.98323,2e-05,3.09273]
[1779479147942,29.43,75674.7,0.0,-0.98331,2e-05,3.07921]
[1779479149961,29.43,75663.64,0.0,-0.98352,2e-05,3.04594]
[1779479151975,29.43,75661.51,0.0,-0.98356,2e-05,3.03984]
[1779479153583,29.43,75661.07,0.0,-0.98357,2e-05,3.03871]
[1779479153775,29.43,75661.07,0.0,-0.98357,2e-05,3.03871]
[1779479154131,29.43,75661.07,0.0,-0.98357,2e-05,3.03871]
[1779479154227,29.43,75661.84,0.0,-0.98355,2e-05,3.04142]
[1779479154275,29.43,75661.84,0.0,-0.98355,2e-05,3.04142]
[1779479154998,29.43,75653.07,0.0,-0.98371,2e-05,3.0151]
[1779479156007,29.43,75647.96,0.0,-0.9838,2e-05,3.00027]
[1779479159638,29.43,75649.55,0.0,-0.98377,2e-05,3.0058]
[1779479162055,29.44,75655.48,0.0,-0.98366,2e-05,3.02429]
[1779479164069,29.44,75659.89,0.0,-0.98357,2e-05,3.03798]
[1779479165942,29.44,75661.11,0.0,-0.98355,2e-05,3.04185]
[1779479166021,29.44,75661.11,0.0,-0.98355,2e-05,3.04185]
[1779479166083,29.44,75661.03,0.0,-0.98355,2e-05,3.0418]
[1779479166865,29.44,75661.03,0.0,-0.98355,2e-05,3.0418]
[1779479167027,29.44,75661.03,0.0,-0.98355,2e-05,3.0418]
[1779479169789,29.44,75663.25,0.0,-0.9835,2e-05,3.04904]
[1779479170111,29.44,75671.88,0.0,-0.98334,2e-05,3.07535]
[1779479171081,29.44,75671.88,0.0,-0.98334,2e-05,3.07535]
[1779479171118,29.44,75673.11,0.0,-0.98331,2e-05,3.07922]
[1779479171269,29.44,75673.11,0.0,-0.98331,2e-05,3.07922]
[1779479172445,29.44,75671.26,0.0,-0.98335,2e-05,3.07374]
[1779479174140,29.44,75663.4,0.0,-0.98349,2e-05,3.05026]
[1779479175147,29.44,75660.1,0.0,-0.98355,2e-05,3.0405]
[1779479176156,29.44,75660.1,0.0,-0.98355,2e-05,3.0405]
[1779479178168,29.44,75664.19,0.0,-0.98347,2e-05,3.05342]
[1779479181190,29.44,75659.19,0.0,-0.98356,2e-05,3.03888]
[1779479183204,29.44,75646.05,0.0,-0.98381,2e-05,2.99996]
[1779479184211,29.44,75643.75,0.0,-0.98385,2e-05,2.99339]
[1779479185218,29.44,75626.58,0.0,-0.98416,2e-05,2.94295]
[1779479186225,29.45,75621.09,0.0,-0.98426,2e-05,2.92724]
[1779479187232,29.45,75626.03,0.0,-0.98417,2e-05,2.94209]
[1779479188239,29.45,75637.17,0.0,-0.98396,2e-05,2.97529]
[1779479189246,29.45,75642.09,0.0,-0.98387,2e-05,2.9902]
[1779479191260,29.45,75650.72,0.0,-0.9837,2e-05,3.01742]
[1779479192267,29.46,75659.74,0.0,-0.98351,2e-05,3.04688]
[1779479193274,29.46,75666.99,0.0,-0.98337,2e-05,3.06898]
[1779479194281,29.46,75671.16,0.0,-0.98329,2e-05,3.08179]
[1779479196129,29.46,75671.16,0.0,-0.98329,2e-05,3.08179]
[1779479196272,29.46,75671.16,0.0,-0.98329,2e-05,3.08179]
[1779479196201,29.46,75676.02,0.0,-0.9832,2e-05,3.09683]
[1779479196295,29.46,75680.39,0.0,-0.98312,2e-05,3.11018]
[1779479197302,29.46,75687.93,0.0,-0.98297,2e-05,3.13341]
[1779479200121,29.46,75691.04,0.0,-0.98291,2e-05,3.14305]
[1779479200270,29.46,75691.04,0.0,-0.98291,2e-05,3.14305]
[1779479200219,29.46,75691.29,0.0,-0.9829,2e-05,3.14389]
[1779479201036,29.46,75691.29,0.0,-0.9829,2e-05,3.14389]
[1779479201285,29.46,75691.29,0.0,-0.9829,2e-05,3.14389]
[1779479201053,29.46,75690.53,0.0,-0.98292,2e-05,3.14155]
[1779479202338,29.46,75696.93,0.0,-0.98279,2e-05,3.16141]
[1779479204352,29.46,75705.69,0.0,-0.98262,2e-05,3.18865]
[1779479206366,29.46,75710.29,0.0,-0.98253,2e-05,3.20292]
[1779479207373,29.46,75713.78,0.0,-0.98246,2e-05,3.21379]
[1779479211870,29.46,75716.96,0.0,-0.9824,2e-05,3.22349]
[1779479212038,29.46,75716.96,0.0,-0.9824,2e-05,3.22349]
[1779479212101,29.46,75721.17,0.0,-0.98232,2e-05,3.23652]
[1779479212855,29.46,75721.17,0.0,-0.98232,2e-05,3.23652]
[1779479213021,29.46,75721.17,0.0,-0.98232,2e-05,3.23652]
[1779479214426,29.46,75724.79,0.0,-0.98225,2e-05,3.2477]
[1779479217098,29.46,75726.5,0.0,-0.98222,2e-05,3.25297]
[1779479217270,29.46,75726.5,0.0,-0.98222,2e-05,3.25297]
[1779479217197,29.46,75726.45,0.0,-0.98222,2e-05,3.25249]
[1779479217457,29.46,75726.45,0.0,-0.98222,2e-05,3.25249]
[1779479217523,29.46,75726.45,0.0,-0.98222,2e-05,3.25249]
[1779479217623,29.46,75725.58,0.0,-0.98224,2e-05,3.24974]
[1779479219461,29.46,75730.81,0.0,-0.98214,2e-05,3.26603]
[1779479220469,29.46,75734.4,0.0,-0.98206,2e-05,3.27728]
[1779479221969,29.46,75734.4,0.0,-0.98206,2e-05,3.27728]
[1779479222019,29.46,75734.4,0.0,-0.98206,2e-05,3.27728]
[1779479222070,29.46,75738.63,0.0,-0.98198,2e-05,3.29059]
[1779479222828,29.46,75738.63,0.0,-0.98198,2e-05,3.29059]
[1779479223035,29.46,75738.63,0.0,-0.98198,2e-05,3.29059]
[1779479226511,29.46,75747.82,0.0,-0.9818,2e-05,3.31901]
[1779479227518,29.45,75752.95,0.0,-0.9817,2e-05,3.33529]
[1779479229178,29.45,75752.95,0.0,-0.9817,2e-05,3.33529]
[1779479230578,29.45,75752.09,0.0,-0.98172,2e-05,3.33193]
[1779479230772,29.45,75752.09,0.0,-0.98172,2e-05,3.33193]
[1779479230874,29.45,75751.78,0.0,-0.98173,2e-05,3.33065]
[1779479231498,29.45,75751.78,0.0,-0.98173,2e-05,3.33065]
[1779479231523,29.45,75751.78,0.0,-0.98173,2e-05,3.33065]
[1779479235575,29.45,75756.17,0.0,-0.98164,2e-05,3.34343]
[1779479236881,29.45,75756.17,0.0,-0.98164,2e-05,3.34343]
[1779479237020,29.45,75756.17,0.0,-0.98164,2e-05,3.34343]
[1779479237095,29.45,75756.49,0.0,-0.98164,2e-05,3.34417]
[1779479237471,29.45,75756.49,0.0,-0.98164,2e-05,3.34417]
[1779479237523,29.45,75756.49,0.0,-0.98164,2e-05,3.34417]
[1779479241616,29.45,75759.13,0.0,-0.98159,2e-05,3.35153]
[1779479241777,29.45,75759.13,0.0,-0.98159,2e-05,3.35153]
[1779479242361,29.45,75757.67,0.0,-0.98163,2e-05,3.34649]
[1779479242527,29.45,75757.67,0.0,-0.98163,2e-05,3.34649]
[1779479242627,29.45,75760.04,0.0,-0.98158,2e-05,3.35387]
[1779479245648,29.44,75765.59,0.0,-0.98147,2e-05,3.37101]
[1779479246709,29.44,75765.59,0.0,-0.98147,2e-05,3.37101]
[1779479246770,29.44,75765.59,0.0,-0.98147,2e-05,3.37101]
[1779479246872,29.44,75768.06,0.0,-0.98142,2e-05,3.37872]
[1779479247379,29.44,75768.06,0.0,-0.98142,2e-05,3.37872]
[1779479247524,29.44,75768.06,0.0,-0.98142,2e-05,3.37872]
[1779479249676,29.44,75779.56,0.0,-0.98119,2e-05,3.41532]
[1779479250683,29.43,75784.45,0.0,-0.98111,2e-05,3.42733]
[1779479251690,29.43,75788.76,0.0,-0.98103,2e-05,3.43932]
[1779479254766,29.42,75790.36,0.0,-0.98103,2e-05,3.43951]
[1779479255024,29.42,75790.36,0.0,-0.98103,2e-05,3.43951]
[1779479255102,29.41,75790.1,0.0,-0.98107,2e-05,3.43414]
[1779479257732,29.39,75796.78,0.0,-0.98101,2e-05,3.44336]
[1779479259746,29.38,75791.46,0.0,-0.98115,2e-05,3.42077]
[1779479260578,29.38,75791.46,0.0,-0.98115,2e-05,3.42077]
[1779479260774,29.38,75791.46,0.0,-0.98115,2e-05,3.42077]
[1779479264849,29.38,75789.27,0.0,-0.98121,2e-05,3.41195]
[1779479265018,29.38,75789.27,0.0,-0.98121,2e-05,3.41195]
[1779479265029,29.38,75789.27,0.0,-0.98121,2e-05,3.41195]
[1779479265269,29.38,75789.27,0.0,-0.98121,2e-05,3.41195]
[1779479265320,29.37,75787.0,0.0,-0.98126,2e-05,3.40372]
[1779479267805,29.37,75768.73,0.0,-0.98165,2e-05,3.3433]
[1779479268810,29.37,75770.68,0.0,-0.98161,2e-05,3.34937]
[1779479270824,29.37,75761.22,0.0,-0.98181,2e-05,3.3182]
[1779479271831,29.37,75765.1,0.0,-0.98173,2e-05,3.33052]
[1779479272633,29.37,75765.1,0.0,-0.98173,2e-05,3.33052]
[1779479272769,29.37,75765.1,0.0,-0.98173,2e-05,3.33052]
[1779479273052,29.37,75765.62,0.0,-0.98172,2e-05,3.33196]
[1779479273424,29.37,75765.62,0.0,-0.98172,2e-05,3.33196]
[1779479273522,29.37,75765.62,0.0,-0.98172,2e-05,3.33196]
[1779479273845,29.37,75768.87,0.0,-0.98165,2e-05,3.34225]
[1779479274852,29.37,75773.34,0.0,-0.98156,2e-05,3.35651]
[1779479276358,29.37,75773.34,0.0,-0.98156,2e-05,3.35651]
[1779479275859,29.37,75777.62,0.0,-0.98148,2e-05,3.37018]
[1779479276530,29.37,75777.62,0.0,-0.98148,2e-05,3.37018]
[1779479277280,29.37,75777.62,0.0,-0.98148,2e-05,3.37018]
[1779479276866,29.37,75779.83,0.0,-0.98143,2e-05,3.37709]
[1779479277521,29.37,75779.83,0.0,-0.98143,2e-05,3.37709]
[1779479278880,29.37,75771.53,0.0,-0.98161,2e-05,3.34937]
[1779479279651,29.37,75771.53,0.0,-0.98161,2e-05,3.34937]
[1779479279773,29.37,75771.53,0.0,-0.98161,2e-05,3.34937]
[1779479279887,29.37,75765.86,0.0,-0.98173,2e-05,3.33071]
[1779479280982,29.37,75765.86,0.0,-0.98173,2e-05,3.33071]
[1779479281023,29.37,75765.86,0.0,-0.98173,2e-05,3.33071]
[1779479281057,29.37,75762.47,0.0,-0.9818,2e-05,3.3195]
[1779479282908,29.36,75758.86,0.0,-0.98188,2e-05,3.30742]
[1779479284266,29.36,75758.86,0.0,-0.98188,2e-05,3.30742]
[1779479284368,29.36,75753.82,0.0,-0.98198,2e-05,3.29085]
[1779479284531,29.36,75753.82,0.0,-0.98198,2e-05,3.29085]
[1779479284922,29.36,75754.8,0.0,-0.98196,2e-05,3.29399]
[1779479285929,29.36,75745.49,0.0,-0.98215,2e-05,3.26404]
[1779479286936,29.36,75744.85,0.0,-0.98216,2e-05,3.26188]
[1779479287887,29.36,75744.85,0.0,-0.98216,2e-05,3.26188]
[1779479288024,29.36,75744.85,0.0,-0.98216,2e-05,3.26188]
[1779479289957,29.36,75741.53,0.0,-0.98223,2e-05,3.25097]
[1779479290764,29.36,75741.53,0.0,-0.98223,2e-05,3.25097]
[1779479293412,29.36,75743.53,0.0,-0.98219,2e-05,3.25703]
[1779479293519,29.36,75743.53,0.0,-0.98219,2e-05,3.25703]
[1779479293987,29.36,75743.41,0.0,-0.9822,2e-05,3.25656]
[1779479295474,29.36,75744.02,0.0,-0.98219,2e-05,3.25839]
[1779479295520,29.36,75744.02,0.0,-0.98219,2e-05,3.25839]
[1779479297712,29.36,75742.31,0.0,-0.98222,2e-05,3.25272]
[1779479297769,29.36,75742.31,0.0,-0.98222,2e-05,3.25272]
[1779479298015,29.36,75733.24,0.0,-0.9824,2e-05,3.22388]
[1779479298857,29.36,75733.24,0.0,-0.9824,2e-05,3.22388]
[1779479299032,29.36,75733.24,0.0,-0.9824,2e-05,3.22388]
[1779479299100,29.36,75735.46,0.0,-0.98236,2e-05,3.23079]
[1779479300029,29.36,75742.4,0.0,-0.98222,2e-05,3.25273]
[1779479301042,29.36,75748.76,0.0,-0.98209,2e-05,3.27293]
[1779479302358,29.36,75748.76,0.0,-0.98209,2e-05,3.27293]
[1779479302370,29.36,75752.37,0.0,-0.98202,2e-05,3.28422]
[1779479302521,29.36,75752.37,0.0,-0.98202,2e-05,3.28422]
[1779479304063,29.36,75755.71,0.0,-0.98196,2e-05,3.29476]
[1779479305070,29.36,75762.08,0.0,-0.98183,2e-05,3.31509]
[1779479307084,29.36,75762.33,0.0,-0.98182,2e-05,3.31547]
[1779479307676,29.36,75762.33,0.0,-0.98182,2e-05,3.31547]
[1779479307770,29.36,75762.33,0.0,-0.98182,2e-05,3.31547]
[1779479312058,29.36,75762.32,0.0,-0.98184,2e-05,3.31248]
[1779479312270,29.36,75762.32,0.0,-0.98184,2e-05,3.31248]
[1779479312302,29.36,75756.25,0.0,-0.98197,2e-05,3.29273]
[1779479314136,29.36,75753.44,0.0,-0.98202,2e-05,3.28352]
[1779479315152,29.35,75735.88,0.0,-0.98238,2e-05,3.22747]
[1779479316159,29.35,75729.27,0.0,-0.98251,2e-05,3.20646]
[1779479317167,29.35,75726.35,0.0,-0.98257,2e-05,3.19721]
[1779479318173,29.35,75718.31,0.0,-0.98273,2e-05,3.17202]
[1779479319180,29.35,75715.94,0.0,-0.98278,2e-05,3.16461]
[1779479319913,29.35,75715.94,0.0,-0.98278,2e-05,3.16461]
[1779479320020,29.35,75715.94,0.0,-0.98278,2e-05,3.16461]
[1779479320188,29.35,75714.88,0.0,-0.9828,2e-05,3.16133]
[1779479321193,29.35,75712.73,0.0,-0.98284,2e-05,3.15472]
[1779479322201,29.35,75715.26,0.0,-0.98279,2e-05,3.16259]
[1779479323208,29.35,75721.6,0.0,-0.98266,2e-05,3.18244]
[1779479324522,29.35,75723.25,0.0,-0.98263,2e-05,3.1876]
[1779479325223,29.35,75722.7,0.0,-0.98264,2e-05,3.18587]
[1779479327628,29.35,75723.13,0.0,-0.98263,2e-05,3.1872]
[1779479327770,29.35,75723.13,0.0,-0.98263,2e-05,3.1872]
[1779479328543,29.35,75721.43,0.0,-0.98267,2e-05,3.18187]
[1779479329250,29.35,75716.7,0.0,-0.98276,2e-05,3.16711]
[1779479329779,29.35,75716.7,0.0,-0.98276,2e-05,3.16711]
[1779479330034,29.35,75716.7,0.0,-0.98276,2e-05,3.16711]
[1779479335293,29.35,75712.28,0.0,-0.98284,2e-05,3.15358]
[1779479337904,29.35,75709.63,0.0,-0.9829,2e-05,3.14545]
[1779479338025,29.35,75709.63,0.0,-0.9829,2e-05,3.14545]
[1779479339322,29.36,75705.66,0.0,-0.98297,2e-05,3.13328]
[1779479340329,29.36,75697.7,0.0,-0.98313,2e-05,3.10883]
[1779479341336,29.36,75691.47,0.0,-0.98324,2e-05,3.08986]
[1779479343352,29.36,75675.02,0.0,-0.98355,2e-05,3.04019]
[1779479344359,29.36,75663.62,0.0,-0.98377,2e-05,3.00616]
[1779479345366,29.36,75661.76,0.0,-0.9838,2e-05,3.00089]
[1779479347380,29.36,75657.84,0.0,-0.98385,2e-05,2.99253]
[1779479349394,29.37,75653.43,0.0,-0.98391,2e-05,2.98276]
[1779479351408,29.38,75660.83,0.0,-0.98373,2e-05,3.01112]
[1779479353422,29.39,75655.44,0.0,-0.98382,2e-05,2.99797]
[1779479354429,29.39,75649.5,0.0,-0.98392,2e-05,2.98059]
[1779479357820,29.41,75653.07,0.0,-0.98382,2e-05,2.99772]
[1779479358028,29.41,75653.07,0.0,-0.98382,2e-05,2.99772]
[1779479359477,29.41,75645.49,0.0,-0.98394,2e-05,2.97828]
[1779479360483,29.41,75639.34,0.0,-0.98405,2e-05,2.96039]
[1779479361489,29.41,75633.16,0.0,-0.98416,2e-05,2.94254]
[1779479363504,29.41,75639.59,0.0,-0.98404,2e-05,2.96221]
[1779479364512,29.42,75646.97,0.0,-0.98388,2e-05,2.98735]
[1779479365535,29.43,75650.14,0.0,-0.9838,2e-05,2.99963]
[1779479367545,29.43,75645.89,0.0,-0.98386,2e-05,2.98985]
[1779479368551,29.44,75640.8,0.0,-0.98394,2e-05,2.9775]
[1779479370322,29.44,75640.8,0.0,-0.98394,2e-05,2.9775]
[1779479370371,29.45,75635.36,0.0,-0.984,2e-05,2.96753]
[1779479370519,29.45,75635.36,0.0,-0.984,2e-05,2.96753]
[1779479372483,29.45,75634.82,0.0,-0.98401,2e-05,2.96594]
[1779479372527,29.46,75634.14,0.0,-0.98401,2e-05,2.96538]
[1779479372581,29.47,75635.91,0.0,-0.98396,2e-05,2.97367]
[1779479374595,29.47,75642.73,0.0,-0.98382,2e-05,2.99709]
[1779479376253,29.47,75642.73,0.0,-0.98382,2e-05,2.99709]
[1779479376273,29.47,75642.73,0.0,-0.98382,2e-05,2.99709]
[1779479376375,29.47,75645.6,0.0,-0.98376,2e-05,3.00612]
[1779479377616,29.47,75638.75,0.0,-0.98388,2e-05,2.98598]
[1779479378870,29.47,75638.75,0.0,-0.98388,2e-05,2.98598]
[1779479379023,29.47,75638.75,0.0,-0.98388,2e-05,2.98598]
[1779479380637,29.48,75641.36,0.0,-0.98383,2e-05,2.99456]
[1779479383083,29.48,75644.92,0.0,-0.98376,2e-05,3.0054]
[1779479383269,29.48,75644.92,0.0,-0.98376,2e-05,3.0054]
[1779479383306,29.48,75645.55,0.0,-0.98375,2e-05,3.00773]
[1779479383685,29.48,75645.55,0.0,-0.98375,2e-05,3.00773]
[1779479383769,29.48,75645.55,0.0,-0.98375,2e-05,3.00773]
[1779479388784,29.48,75648.83,0.0,-0.98368,2e-05,3.01836]
[1779479389029,29.48,75648.83,0.0,-0.98368,2e-05,3.01836]
[1779479390267,29.48,75649.71,0.0,-0.98367,2e-05,3.0212]
[1779479390297,29.48,75650.45,0.0,-0.98365,2e-05,3.02361]
[1779479390531,29.48,75650.45,0.0,-0.98365,2e-05,3.02361]
[1779479390707,29.48,75646.32,0.0,-0.98373,2e-05,3.01146]
[1779479395742,29.48,75648.75,0.0,-0.98367,2e-05,3.01979]
[1779479397461,29.48,75648.75,0.0,-0.98367,2e-05,3.01979]
[1779479397523,29.48,75650.29,0.0,-0.98364,2e-05,3.02479]
[1779479400924,29.48,75651.85,0.0,-0.98361,2e-05,3.02983]
[1779479401785,29.49,75639.49,0.0,-0.98384,2e-05,2.99332]
[1779479402792,29.49,75626.87,0.0,-0.98407,2e-05,2.95626]
[1779479403799,29.49,75614.03,0.0,-0.9843,2e-05,2.91898]
[1779479404808,29.49,75609.84,0.0,-0.98437,2e-05,2.90716]
[1779479405813,29.49,75622.86,0.0,-0.98414,2e-05,2.94555]
[1779479406821,29.49,75628.76,0.0,-0.98403,2e-05,2.96323]
[1779479408835,29.49,75635.2,0.0,-0.9839,2e-05,2.98285]
[1779479411059,29.49,75635.03,0.0,-0.98391,2e-05,2.98262]
[1779479411270,29.49,75635.03,0.0,-0.98391,2e-05,2.98262]
[1779479414877,29.49,75642.9,0.0,-0.98375,2e-05,3.0073]
[1779479415854,29.49,75642.9,0.0,-0.98375,2e-05,3.0073]
[1779479416023,29.49,75642.9,0.0,-0.98375,2e-05,3.0073]
[1779479416891,29.49,75641.16,0.0,-0.98378,2e-05,3.00255]
[1779479418717,29.49,75638.2,0.0,-0.98383,2e-05,2.99398]
[1779479418771,29.49,75638.2,0.0,-0.98383,2e-05,2.99398]
[1779479419180,29.49,75638.2,0.0,-0.98383,2e-05,2.99398]
[1779479419270,29.49,75638.2,0.0,-0.98383,2e-05,2.99398]
[1779479419372,29.5,75642.38,0.0,-0.98376,2e-05,3.00665]
[1779479420920,29.5,75648.05,0.0,-0.98365,2e-05,3.02403]
[1779479422934,29.5,75652.39,0.0,-0.98356,2e-05,3.03741]
[1779479424171,29.5,75652.39,0.0,-0.98356,2e-05,3.03741]
[1779479424270,29.5,75652.39,0.0,-0.98356,2e-05,3.03741]
[1779479429983,29.5,75653.55,0.0,-0.98353,2e-05,3.0421]
[1779479433004,29.5,75659.64,0.0,-0.98343,2e-05,3.05924]
[1779479434014,29.5,75664.76,0.0,-0.98333,2e-05,3.07487]
[1779479437175,29.5,75664.56,0.0,-0.98333,2e-05,3.07449]
[1779479437268,29.5,75664.56,0.0,-0.98333,2e-05,3.07449]
[1779479441996,29.5,75667.17,0.0,-0.98328,2e-05,3.08295]
[1779479442020,29.5,75667.17,0.0,-0.98328,2e-05,3.08295]
[1779479443978,29.5,75664.48,0.0,-0.98333,2e-05,3.07503]
[1779479444018,29.5,75664.48,0.0,-0.98333,2e-05,3.07503]
[1779479444084,29.5,75664.61,0.0,-0.98332,2e-05,3.07555]
[1779479446123,29.5,75665.49,0.0,-0.98331,2e-05,3.07834]
[1779479446271,29.5,75665.49,0.0,-0.98331,2e-05,3.07834]
[1779479449662,29.5,75665.53,0.0,-0.9833,2e-05,3.07899]
[1779479450823,29.5,75663.45,0.0,-0.98334,2e-05,3.07281]
[1779479451021,29.5,75663.45,0.0,-0.98334,2e-05,3.07281]
[1779479451134,29.51,75662.34,0.0,-0.98336,2e-05,3.06967]
[1779479454157,29.51,75675.76,0.0,-0.9831,2e-05,3.11097]
[1779479455164,29.51,75679.19,0.0,-0.98304,2e-05,3.12155]
[1779479460200,29.51,75682.93,0.0,-0.98296,2e-05,3.13328]
[1779479463220,29.51,75677.24,0.0,-0.98307,2e-05,3.11591]
[1779479464688,29.51,75677.08,0.0,-0.98307,2e-05,3.11545]
[1779479465236,29.51,75686.28,0.0,-0.9829,2e-05,3.14377]
[1779479466520,29.51,75686.28,0.0,-0.9829,2e-05,3.14377]
[1779479466246,29.51,75691.28,0.0,-0.9828,2e-05,3.15927]
[1779479466903,29.51,75691.28,0.0,-0.9828,2e-05,3.15927]
[1779479467020,29.51,75691.28,0.0,-0.9828,2e-05,3.15927]
[1779479467252,29.51,75690.77,0.0,-0.98281,2e-05,3.15769]
[1779479468264,29.51,75710.74,0.0,-0.98242,2e-05,3.21991]
[1779479468637,29.51,75710.74,0.0,-0.98242,2e-05,3.21991]
[1779479469271,29.51,75734.31,0.0,-0.98194,2e-05,3.29455]
[1779479470275,29.51,75735.53,0.0,-0.98192,2e-05,3.29832]
[1779479471292,29.51,75720.63,0.0,-0.98222,2e-05,3.25066]
[1779479472038,29.51,75720.63,0.0,-0.98222,2e-05,3.25066]
[1779479473042,29.51,75720.72,0.0,-0.98222,2e-05,3.25068]
[1779479473305,29.51,75726.84,0.0,-0.9821,2e-05,3.2699]
[1779479476326,29.5,75729.25,0.0,-0.98207,2e-05,3.27489]
[1779479477333,29.5,75736.01,0.0,-0.98195,2e-05,3.29425]
[1779479478341,29.5,75742.41,0.0,-0.98182,2e-05,3.31453]
[1779479480029,29.49,75741.82,0.0,-0.98183,2e-05,3.31238]
[1779479480357,29.49,75734.3,0.0,-0.98199,2e-05,3.28802]
[1779479481364,29.49,75730.04,0.0,-0.98209,2e-05,3.27166]
[1779479482371,29.48,75725.49,0.0,-0.9822,2e-05,3.25491]
[1779479484386,29.48,75725.37,0.0,-0.98221,2e-05,3.25235]
[1779479488415,29.48,75721.44,0.0,-0.9823,2e-05,3.23924]
[1779479490429,29.48,75707.46,0.0,-0.98257,2e-05,3.19502]
[1779479491436,29.47,75702.66,0.0,-0.98269,2e-05,3.17696]
[1779479495177,29.47,75701.4,0.0,-0.98271,2e-05,3.17293]
[1779479495270,29.47,75701.4,0.0,-0.98271,2e-05,3.17293]
[1779479495464,29.47,75701.61,0.0,-0.98271,2e-05,3.17355]
[1779479499876,29.47,75700.26,0.0,-0.98274,2e-05,3.16921]
[1779479502514,29.47,75710.37,0.0,-0.98254,2e-05,3.20063]
[1779479503521,29.47,75720.26,0.0,-0.98234,2e-05,3.23161]
[1779479504528,29.47,75718.19,0.0,-0.98238,2e-05,3.22494]
[1779479507943,29.47,75717.09,0.0,-0.98241,2e-05,3.22113]
[1779479508025,29.47,75717.09,0.0,-0.98241,2e-05,3.22113]
[1779479508557,29.47,75717.8,0.0,-0.9824,2e-05,3.22324]
[1779479510870,29.47,75720.16,0.0,-0.98235,2e-05,3.23042]
[1779479512018,29.47,75721.63,0.0,-0.98232,2e-05,3.23491]
[1779479513592,29.47,75715.99,0.0,-0.98244,2e-05,3.21687]
[1779479515781,29.47,75718.8,0.0,-0.98238,2e-05,3.22549]
[1779479516024,29.47,75718.8,0.0,-0.98238,2e-05,3.22549]
[1779479516613,29.47,75719.89,0.0,-0.98236,2e-05,3.22879]
[1779479516917,29.47,75719.89,0.0,-0.98236,2e-05,3.22879]
[1779479517023,29.47,75719.89,0.0,-0.98236,2e-05,3.22879]
[1779479520641,29.47,75714.52,0.0,-0.98247,2e-05,3.21139]
[1779479522878,29.47,75718.31,0.0,-0.9824,2e-05,3.2231]
[1779479523019,29.47,75718.31,0.0,-0.9824,2e-05,3.2231]
[1779479523663,29.47,75723.79,0.0,-0.98229,2e-05,3.24026]
[1779479523946,29.47,75723.79,0.0,-0.98229,2e-05,3.24026]
[1779479524027,29.47,75723.79,0.0,-0.98229,2e-05,3.24026]
[1779479529979,29.47,75722.27,0.0,-0.98232,2e-05,3.23471]
[1779479530022,29.47,75722.27,0.0,-0.98232,2e-05,3.23471]
[1779479530297,29.47,75722.27,0.0,-0.98232,2e-05,3.23471]
[1779479530519,29.47,75722.27,0.0,-0.98232,2e-05,3.23471]
[1779479530626,29.47,75723.76,0.0,-0.9823,2e-05,3.23914]
[1779479531720,29.47,75728.75,0.0,-0.9822,2e-05,3.25479]
[1779479532729,29.47,75732.98,0.0,-0.98211,2e-05,3.26805]
[1779479536185,29.47,75735.12,0.0,-0.98207,2e-05,3.27448]
[1779479536758,29.46,75745.23,0.0,-0.98187,2e-05,3.30639]
[1779479538773,29.45,75754.63,0.0,-0.98171,2e-05,3.3315]
[1779479539780,29.45,75758.56,0.0,-0.98165,2e-05,3.3413]
[1779479540787,29.44,75766.19,0.0,-0.98151,2e-05,3.36303]
[1779479541794,29.44,75774.33,0.0,-0.98134,2e-05,3.38924]
[1779479542801,29.44,75780.98,0.0,-0.98121,2e-05,3.41067]
[1779479543808,29.43,75787.11,0.0,-0.9811,2e-05,3.42666]
[1779479545823,29.42,75781.9,0.0,-0.98127,2e-05,3.40077]
[1779479548844,29.39,75787.15,0.0,-0.98124,2e-05,3.40583]
[1779479549851,29.38,75796.68,0.0,-0.98107,2e-05,3.43315]
[1779479550858,29.37,75792.8,0.0,-0.98118,2e-05,3.41571]
[1779479551866,29.37,75787.4,0.0,-0.98133,2e-05,3.39181]
[1779479555895,29.34,75794.78,0.0,-0.98127,2e-05,3.4006]
[1779479556902,29.33,75799.06,0.0,-0.98121,2e-05,3.41068]
[1779479557909,29.32,75794.97,0.0,-0.98132,2e-05,3.39301]
[1779479558916,29.31,75788.31,0.0,-0.98149,2e-05,3.36726]
[1779479560932,29.3,75802.28,0.0,-0.98124,2e-05,3.40619]
[1779479561939,29.29,75808.02,0.0,-0.98115,2e-05,3.42103]
[1779479564960,29.26,75799.07,0.0,-0.98142,2e-05,3.37877]
[1779479566900,29.26,75799.26,0.0,-0.98144,2e-05,3.37577]
[1779479567009,29.26,75799.26,0.0,-0.98144,2e-05,3.37577]
[1779479567019,29.26,75799.26,0.0,-0.98144,2e-05,3.37577]
[1779479567058,29.25,75799.08,0.0,-0.98146,2e-05,3.37161]
[1779479569996,29.23,75792.55,0.0,-0.98166,2e-05,3.3399]
[1779479571374,29.23,75785.4,0.0,-0.98181,2e-05,3.31637]
[1779479572011,29.23,75786.85,0.0,-0.98179,2e-05,3.32081]
[1779479574497,29.23,75787.13,0.0,-0.98178,2e-05,3.32146]
[1779479574507,29.23,75787.13,0.0,-0.98178,2e-05,3.32146]
[1779479574522,29.23,75787.13,0.0,-0.98178,2e-05,3.32146]
[1779479574546,29.23,75788.05,0.0,-0.98177,2e-05,3.32391]
[1779479578332,29.23,75790.51,0.0,-0.98172,2e-05,3.33139]
[1779479578387,29.23,75790.51,0.0,-0.98172,2e-05,3.33139]
[1779479578520,29.23,75790.51,0.0,-0.98172,2e-05,3.33139]
[1779479578620,29.23,75791.19,0.0,-0.98171,2e-05,3.33306]
[1779479582081,29.22,75784.68,0.0,-0.98185,2e-05,3.31112]
[1779479583491,29.22,75784.68,0.0,-0.98185,2e-05,3.31112]
[1779479583528,29.22,75784.68,0.0,-0.98185,2e-05,3.31112]
[1779479583587,29.22,75783.12,0.0,-0.98188,2e-05,3.30562]
[1779479584095,29.22,75779.33,0.0,-0.98196,2e-05,3.29338]
[1779479585102,29.22,75775.23,0.0,-0.98205,2e-05,3.27999]
[1779479586238,29.22,75775.23,0.0,-0.98205,2e-05,3.27999]
[1779479586269,29.22,75775.23,0.0,-0.98205,2e-05,3.27999]
[1779479586396,29.22,75775.23,0.0,-0.98205,2e-05,3.27999]
[1779479586529,29.22,75775.23,0.0,-0.98205,2e-05,3.27999]
[1779479586600,29.22,75775.99,0.0,-0.98203,2e-05,3.28209]
[1779479591143,29.22,75783.3,0.0,-0.98189,2e-05,3.30498]
[1779479592151,29.22,75783.9,0.0,-0.98188,2e-05,3.30671]
[1779479593306,29.22,75783.9,0.0,-0.98188,2e-05,3.30671]
[1779479593524,29.22,75783.9,0.0,-0.98188,2e-05,3.30671]
[1779479593835,29.22,75781.23,0.0,-0.98193,2e-05,3.29767]
[1779479594020,29.22,75781.23,0.0,-0.98193,2e-05,3.29767]
[1779479594165,29.22,75777.13,0.0,-0.98202,2e-05,3.28446]
[1779479595172,29.22,75772.28,0.0,-0.98212,2e-05,3.26871]
[1779479596184,29.22,75772.28,0.0,-0.98212,2e-05,3.26871]
[1779479596270,29.22,75772.28,0.0,-0.98212,2e-05,3.26871]
[1779479597186,29.22,75765.82,0.0,-0.98225,2e-05,3.24778]
[1779479600207,29.22,75763.05,0.0,-0.98231,2e-05,3.23865]
[1779479601354,29.22,75763.05,0.0,-0.98231,2e-05,3.23865]
[1779479601519,29.22,75763.05,0.0,-0.98231,2e-05,3.23865]
[1779479601620,29.22,75762.64,0.0,-0.98232,2e-05,3.23718]
[1779479603232,29.22,75781.86,0.0,-0.98193,2e-05,3.29871]
[1779479603975,29.22,75781.86,0.0,-0.98193,2e-05,3.29871]
[1779479604246,29.22,75789.03,0.0,-0.98178,2e-05,3.32193]
[1779479605392,29.22,75781.79,0.0,-0.98193,2e-05,3.2983]
[1779479606344,29.22,75775.94,0.0,-0.98205,2e-05,3.27922]
[1779479607267,29.22,75775.94,0.0,-0.98205,2e-05,3.27922]
[1779479607353,29.22,75771.3,0.0,-0.98215,2e-05,3.26415]
[1779479609366,29.22,75769.91,0.0,-0.98218,2e-05,3.2593]
[1779479614401,29.21,75767.29,0.0,-0.98224,2e-05,3.24862]
[1779479615408,29.21,75772.58,0.0,-0.98214,2e-05,3.26545]
[1779479616768,29.21,75772.58,0.0,-0.98214,2e-05,3.26545]
[1779479617019,29.21,75776.09,0.0,-0.98207,2e-05,3.2766]
[1779479619436,29.21,75780.51,0.0,-0.98198,2e-05,3.2904]
[1779479620443,29.21,75774.27,0.0,-0.98211,2e-05,3.27018]
[1779479621450,29.21,75769.35,0.0,-0.98221,2e-05,3.2543]
[1779479622197,29.21,75769.35,0.0,-0.98221,2e-05,3.2543]
[1779479622271,29.21,75769.35,0.0,-0.98221,2e-05,3.2543]
[1779479622411,29.21,75769.35,0.0,-0.98221,2e-05,3.2543]
[1779479622525,29.21,75769.35,0.0,-0.98221,2e-05,3.2543]
[1779479622624,29.21,75769.08,0.0,-0.98221,2e-05,3.25333]
[1779479627858,29.21,75769.24,0.0,-0.98221,2e-05,3.25335]
[1779479633534,29.21,75768.39,0.0,-0.98223,2e-05,3.25006]
[1779479635549,29.21,75764.48,0.0,-0.98231,2e-05,3.23742]
[1779479636419,29.21,75764.48,0.0,-0.98231,2e-05,3.23742]
[1779479636490,29.21,75764.48,0.0,-0.98231,2e-05,3.23742]
[1779479636526,29.21,75764.48,0.0,-0.98231,2e-05,3.23742]
[1779479636561,29.21,75762.54,0.0,-0.98235,2e-05,3.23118]
[1779479641597,29.21,75758.65,0.0,-0.98243,2e-05,3.21859]
[1779479643445,29.21,75761.67,0.0,-0.98237,2e-05,3.22814]
[1779479643514,29.21,75761.67,0.0,-0.98237,2e-05,3.22814]
[1779479643524,29.21,75761.67,0.0,-0.98237,2e-05,3.22814]
[1779479643611,29.21,75758.29,0.0,-0.98244,2e-05,3.21736]
[1779479645721,29.21,75759.31,0.0,-0.98242,2e-05,3.22057]
[1779479645760,29.21,75759.31,0.0,-0.98242,2e-05,3.22057]
[1779479645772,29.21,75759.31,0.0,-0.98242,2e-05,3.22057]
[1779479646743,29.21,75757.54,0.0,-0.98246,2e-05,3.21491]
[1779479647639,29.21,75762.78,0.0,-0.98235,2e-05,3.23151]
[1779479648646,29.21,75770.26,0.0,-0.9822,2e-05,3.25531]
[1779479649018,29.21,75770.26,0.0,-0.9822,2e-05,3.25531]
[1779479649067,29.21,75770.26,0.0,-0.9822,2e-05,3.25531]
[1779479649271,29.21,75770.26,0.0,-0.9822,2e-05,3.25531]
[1779479649653,29.21,75770.96,0.0,-0.98219,2e-05,3.25745]
[1779479653962,29.21,75772.38,0.0,-0.98216,2e-05,3.26161]
[1779479654020,29.21,75772.38,0.0,-0.98216,2e-05,3.26161]
[1779479654039,29.21,75772.38,0.0,-0.98216,2e-05,3.26161]
[1779479654274,29.21,75772.38,0.0,-0.98216,2e-05,3.26161]
[1779479654689,29.21,75772.01,0.0,-0.98217,2e-05,3.26032]
[1779479656703,29.21,75778.78,0.0,-0.98203,2e-05,3.28184]
[1779479658110,29.21,75780.37,0.0,-0.982,2e-05,3.28682]
[1779479658271,29.21,75780.37,0.0,-0.982,2e-05,3.28682]
[1779479663756,29.2,75779.23,0.0,-0.98203,2e-05,3.28231]
[1779479664828,29.2,75779.23,0.0,-0.98203,2e-05,3.28231]
[1779479664887,29.2,75779.04,0.0,-0.98203,2e-05,3.28156]
[1779479665025,29.2,75779.04,0.0,-0.98203,2e-05,3.28156]
[1779479665767,29.2,75781.71,0.0,-0.98198,2e-05,3.29002]
[1779479669227,29.2,75779.32,0.0,-0.98203,2e-05,3.28184]
[1779479669236,29.2,75779.32,0.0,-0.98203,2e-05,3.28184]
[1779479669269,29.2,75779.32,0.0,-0.98203,2e-05,3.28184]
[1779479669796,29.2,75778.82,0.0,-0.98204,2e-05,3.28008]
[1779479671810,29.2,75784.11,0.0,-0.98195,2e-05,3.29504]
[1779479672563,29.2,75784.11,0.0,-0.98195,2e-05,3.29504]
[1779479672678,29.2,75784.11,0.0,-0.98195,2e-05,3.29504]
[1779479672770,29.2,75784.11,0.0,-0.98195,2e-05,3.29504]
[1779479672817,29.2,75786.77,0.0,-0.98189,2e-05,3.30346]
[1779479675801,29.2,75785.7,0.0,-0.98192,2e-05,3.29962]
[1779479675847,29.2,75784.42,0.0,-0.98195,2e-05,3.2953]
[1779479676020,29.2,75784.42,0.0,-0.98195,2e-05,3.2953]
[1779479676848,29.2,75784.97,0.0,-0.98194,2e-05,3.2969]
[1779479681006,29.2,75783.74,0.0,-0.98196,2e-05,3.29239]
[1779479681019,29.2,75783.74,0.0,-0.98196,2e-05,3.29239]
[1779479681216,29.2,75783.74,0.0,-0.98196,2e-05,3.29239]
[1779479681270,29.2,75783.74,0.0,-0.98196,2e-05,3.29239]
[1779479681557,29.2,75781.85,0.0,-0.982,2e-05,3.28596]
[1779479686426,29.2,75783.18,0.0,-0.98198,2e-05,3.28975]
[1779479686479,29.2,75783.18,0.0,-0.98198,2e-05,3.28975]
[1779479686524,29.2,75783.18,0.0,-0.98198,2e-05,3.28975]
[1779479686623,29.2,75783.9,0.0,-0.98197,2e-05,3.29171]
[1779479692028,29.2,75783.34,0.0,-0.98199,2e-05,3.28896]
[1779479692273,29.2,75783.34,0.0,-0.98199,2e-05,3.28896]
[1779479692374,29.2,75783.17,0.0,-0.98199,2e-05,3.28841]
[1779479694031,29.19,75783.52,0.0,-0.98198,2e-05,3.28935]
[1779479694270,29.19,75783.52,0.0,-0.98198,2e-05,3.28935]
[1779479700027,29.19,75784.91,0.0,-0.98196,2e-05,3.29253]
[1779479701029,29.19,75801.89,0.0,-0.98161,2e-05,3.34751]
[1779479702036,29.19,75814.3,0.0,-0.98136,2e-05,3.38799]
[1779479703043,29.19,75808.75,0.0,-0.98148,2e-05,3.36938]
[1779479704050,29.19,75799.68,0.0,-0.98167,2e-05,3.33939]
[1779479705057,29.19,75795.82,0.0,-0.98175,2e-05,3.32656]
[1779479705883,29.19,75795.82,0.0,-0.98175,2e-05,3.32656]
[1779479706020,29.19,75795.82,0.0,-0.98175,2e-05,3.32656]
[1779479707071,29.19,75802.89,0.0,-0.9816,2e-05,3.34915]
[1779479708078,29.19,75815.54,0.0,-0.98134,2e-05,3.39043]
[1779479709586,29.19,75815.54,0.0,-0.98134,2e-05,3.39043]
[1779479709770,29.19,75815.54,0.0,-0.98134,2e-05,3.39043]
[1779479709829,29.19,75815.54,0.0,-0.98134,2e-05,3.39043]
[1779479709799,29.19,75816.15,0.0,-0.98133,2e-05,3.39174]
[1779479710025,29.19,75816.15,0.0,-0.98133,2e-05,3.39174]
[1779479710092,29.19,75816.12,0.0,-0.98133,2e-05,3.39164]
[1779479715128,29.18,75816.91,0.0,-0.98133,2e-05,3.39251]
[1779479717142,29.18,75812.54,0.0,-0.98142,2e-05,3.37741]
[1779479718870,29.18,75808.63,0.0,-0.98151,2e-05,3.36395]
[1779479720112,29.18,75807.05,0.0,-0.98154,2e-05,3.35877]
[1779479720271,29.18,75807.05,0.0,-0.98154,2e-05,3.35877]
[1779479723410,29.18,75805.17,0.0,-0.98159,2e-05,3.3518]
[1779479723523,29.18,75805.17,0.0,-0.98159,2e-05,3.3518]
[1779479723623,29.18,75808.55,0.0,-0.98152,2e-05,3.36231]
[1779479723946,29.18,75808.55,0.0,-0.98152,2e-05,3.36231]
[1779479724021,29.18,75808.55,0.0,-0.98152,2e-05,3.36231]
[1779479727534,29.18,75810.44,0.0,-0.98149,2e-05,3.36791]
[1779479727773,29.18,75810.44,0.0,-0.98149,2e-05,3.36791]
[1779479727799,29.18,75810.57,0.0,-0.98149,2e-05,3.36774]
[1779479729781,29.18,75811.34,0.0,-0.98147,2e-05,3.37027]
[1779479730024,29.17,75811.87,0.0,-0.98146,2e-05,3.37141]
[1779479733784,29.17,75811.2,0.0,-0.98149,2e-05,3.36678]
[1779479733895,29.17,75811.2,0.0,-0.98149,2e-05,3.36678]
[1779479734021,29.17,75813.52,0.0,-0.98145,2e-05,3.3738]
[1779479734261,29.17,75816.25,0.0,-0.98139,2e-05,3.3828]
[1779479736877,29.17,75816.03,0.0,-0.9814,2e-05,3.38176]
[1779479737018,29.17,75816.97,0.0,-0.98138,2e-05,3.38453]
[1779479737386,29.17,75816.97,0.0,-0.98138,2e-05,3.38453]
[1779479737518,29.17,75816.97,0.0,-0.98138,2e-05,3.38453]
[1779479737620,29.17,75817.61,0.0,-0.98137,2e-05,3.38598]
[1779479738289,29.17,75823.3,0.0,-0.98125,2e-05,3.4048]
[1779479739918,29.17,75824.24,0.0,-0.98123,2e-05,3.40758]
[1779479740023,29.17,75824.24,0.0,-0.98123,2e-05,3.40758]
[1779479740303,29.17,75822.11,0.0,-0.98128,2e-05,3.40016]
[1779479744419,29.17,75823.27,0.0,-0.98126,2e-05,3.40292]
[1779479744518,29.17,75823.27,0.0,-0.98126,2e-05,3.40292]
[1779479749366,29.16,75819.83,0.0,-0.98135,2e-05,3.38942]
[1779479750015,29.16,75819.83,0.0,-0.98135,2e-05,3.38942]
[1779479750269,29.16,75819.83,0.0,-0.98135,2e-05,3.38942]
[1779479750459,29.16,75819.83,0.0,-0.98135,2e-05,3.38942]
[1779479750523,29.16,75819.83,0.0,-0.98135,2e-05,3.38942]
[1779479750609,29.16,75824.42,0.0,-0.98125,2e-05,3.40394]
[1779479754402,29.16,75827.98,0.0,-0.98119,2e-05,3.41468]
[1779479755283,29.16,75827.98,0.0,-0.98119,2e-05,3.41468]
[1779479755519,29.16,75827.98,0.0,-0.98119,2e-05,3.41468]
[1779479757122,29.16,75830.14,0.0,-0.98114,2e-05,3.42113]
[1779479759692,29.16,75828.63,0.0,-0.98118,2e-05,3.41535]
[1779479759771,29.16,75828.63,0.0,-0.98118,2e-05,3.41535]
[1779479760008,29.15,75825.34,0.0,-0.98126,2e-05,3.40369]
[1779479760270,29.15,75825.34,0.0,-0.98126,2e-05,3.40369]
[1779479760443,29.15,75822.86,0.0,-0.98131,2e-05,3.39548]
[1779479763962,29.15,75822.88,0.0,-0.98132,2e-05,3.39421]
[1779479764022,29.15,75822.88,0.0,-0.98132,2e-05,3.39421]
[1779479764471,29.15,75828.29,0.0,-0.9812,2e-05,3.41182]
[1779479766485,29.15,75830.96,0.0,-0.98115,2e-05,3.41997]
[1779479769416,29.14,75833.31,0.0,-0.98113,2e-05,3.4238]
[1779479769519,29.14,75833.31,0.0,-0.98113,2e-05,3.4238]
[1779479769621,29.13,75838.28,0.0,-0.98105,2e-05,3.4367]
[1779479770232,29.13,75838.28,0.0,-0.98105,2e-05,3.4367]
[1779479770272,29.13,75838.28,0.0,-0.98105,2e-05,3.4367]
[1779479770513,29.13,75841.82,0.0,-0.981,2e-05,3.44465]
[1779479771520,29.13,75845.32,0.0,-0.98092,2e-05,3.45598]
[1779479773665,29.12,75847.78,0.0,-0.9809,2e-05,3.46004]
[1779479773768,29.12,75847.78,0.0,-0.9809,2e-05,3.46004]
[1779479777969,29.08,75851.85,0.0,-0.98095,2e-05,3.45256]
[1779479778019,29.08,75851.85,0.0,-0.98095,2e-05,3.45256]
[1779479779357,29.07,75852.58,0.0,-0.98096,2e-05,3.45084]
[1779479779523,29.07,75852.58,0.0,-0.98096,2e-05,3.45084]
[1779479779576,29.06,75850.74,0.0,-0.98102,2e-05,3.44052]
[1779479781590,29.05,75855.63,0.0,-0.98095,2e-05,3.45234]
[1779479784611,29.04,75849.75,0.0,-0.98113,2e-05,3.42388]
[1779479786654,29.03,75849.19,0.0,-0.98115,2e-05,3.42163]
[1779479786769,29.03,75849.19,0.0,-0.98115,2e-05,3.42163]
[1779479792666,29.03,75849.37,0.0,-0.98117,2e-05,3.4177]
[1779479796315,29.03,75848.92,0.0,-0.98119,2e-05,3.41502]
[1779479796521,29.03,75848.92,0.0,-0.98119,2e-05,3.41502]
[1779479796699,29.03,75850.4,0.0,-0.98116,2e-05,3.41957]
[1779479797270,29.03,75850.4,0.0,-0.98116,2e-05,3.41957]
[1779479800762,29.02,75848.69,0.0,-0.98123,2e-05,3.40911]
[1779479800770,29.02,75848.69,0.0,-0.98123,2e-05,3.40911]
[1779479800849,29.02,75845.92,0.0,-0.98129,2e-05,3.39951]
[1779479801866,29.02,75845.92,0.0,-0.98129,2e-05,3.39951]
[1779479802020,29.02,75844.99,0.0,-0.98131,2e-05,3.39605]
[1779479807568,29.01,75846.45,0.0,-0.98129,2e-05,3.39914]
[1779479807949,29.01,75846.45,0.0,-0.98129,2e-05,3.39914]
[1779479808029,29.01,75846.73,0.0,-0.98129,2e-05,3.39972]
[1779479808785,29.01,75842.71,0.0,-0.98137,2e-05,3.38601]
[1779479810674,29.01,75841.27,0.0,-0.98141,2e-05,3.38091]
[1779479810772,29.01,75841.27,0.0,-0.98141,2e-05,3.38091]
[1779479810800,29.01,75840.83,0.0,-0.98142,2e-05,3.37913]
[1779479815834,29.01,75827.72,0.0,-0.9817,2e-05,3.33431]
[1779479816841,29.01,75827.03,0.0,-0.98172,2e-05,3.3318]
[1779479818855,29.01,75823.34,0.0,-0.9818,2e-05,3.31923]
[1779479821035,29.0,75821.75,0.0,-0.98183,2e-05,3.31361]
[1779479821268,29.0,75821.75,0.0,-0.98183,2e-05,3.31361]
[1779479825912,29.0,75817.75,0.0,-0.98192,2e-05,3.29957]
[1779479827215,29.0,75817.24,0.0,-0.98193,2e-05,3.29773]
[1779479827269,29.0,75817.24,0.0,-0.98193,2e-05,3.29773]
[1779479827926,29.0,75817.03,0.0,-0.98194,2e-05,3.29688]
[1779479828618,29.0,75817.03,0.0,-0.98194,2e-05,3.29688]
[1779479828781,29.0,75817.03,0.0,-0.98194,2e-05,3.29688]
[1779479830948,29.0,75803.42,0.0,-0.98222,2e-05,3.25236]
[1779479831955,29.0,75803.45,0.0,-0.98222,2e-05,3.25236]
[1779479833001,29.0,75803.45,0.0,-0.98222,2e-05,3.25236]
[1779479832962,29.0,75799.29,0.0,-0.98231,2e-05,3.23891]
[1779479833969,29.0,75795.83,0.0,-0.98238,2e-05,3.22775]
[1779479835492,29.0,75796.39,0.0,-0.98237,2e-05,3.22949]
[1779479835519,29.0,75796.39,0.0,-0.98237,2e-05,3.22949]
[1779479835983,29.0,75795.55,0.0,-0.98238,2e-05,3.22674]
[1779479837626,29.0,75792.8,0.0,-0.98244,2e-05,3.21791]
[1779479837771,29.0,75792.8,0.0,-0.98244,2e-05,3.21791]
[1779479843033,29.0,75790.0,0.0,-0.9825,2e-05,3.20878]
[1779479844040,29.0,75783.2,0.0,-0.98263,2e-05,3.18715]
[1779479846627,29.0,75784.39,0.0,-0.98261,2e-05,3.19093]
[1779479846771,29.0,75784.39,0.0,-0.98261,2e-05,3.19093]
[1779479846872,29.0,75784.99,0.0,-0.9826,2e-05,3.19284]
[1779479847065,29.0,75788.41,0.0,-0.98253,2e-05,3.2037]
[1779479848073,29.0,75793.3,0.0,-0.98243,2e-05,3.21926]
[1779479849079,29.0,75787.36,0.0,-0.98255,2e-05,3.20029]
[1779479850051,29.0,75787.36,0.0,-0.98255,2e-05,3.20029]
[1779479850272,29.0,75787.36,0.0,-0.98255,2e-05,3.20029]
[1779479856128,29.0,75789.84,0.0,-0.98251,2e-05,3.20621]
[1779479862170,29.0,75790.41,0.0,-0.9825,2e-05,3.20777]
[1779479865193,29.0,75794.39,0.0,-0.98242,2e-05,3.22031]
[1779479866469,29.0,75794.39,0.0,-0.98242,2e-05,3.22031]
[1779479866520,29.0,75794.39,0.0,-0.98242,2e-05,3.22031]
[1779479866622,29.0,75800.2,0.0,-0.98231,2e-05,3.23873]
[1779479867300,29.0,75800.2,0.0,-0.98231,2e-05,3.23873]
[1779479867519,29.0,75800.2,0.0,-0.98231,2e-05,3.23873]
[1779479867566,29.0,75799.08,0.0,-0.98233,2e-05,3.23504]
[1779479871233,29.0,75793.61,0.0,-0.98244,2e-05,3.21725]
[1779479872643,29.0,75793.61,0.0,-0.98244,2e-05,3.21725]
[1779479872770,29.0,75793.61,0.0,-0.98244,2e-05,3.21725]
[1779479876145,29.0,75794.47,0.0,-0.98243,2e-05,3.21973]
[1779479876272,29.0,75794.47,0.0,-0.98243,2e-05,3.21973]
[1779479877012,29.0,75794.47,0.0,-0.98243,2e-05,3.21973]
[1779479877023,29.0,75794.47,0.0,-0.98243,2e-05,3.21973]
[1779479877275,29.0,75792.15,0.0,-0.98247,2e-05,3.21218]
[1779479878282,29.0,75784.81,0.0,-0.98262,2e-05,3.18878]
[1779479879718,29.0,75784.81,0.0,-0.98262,2e-05,3.18878]
[1779479879769,29.0,75784.81,0.0,-0.98262,2e-05,3.18878]
[1779479879800,29.0,75782.84,0.0,-0.98266,2e-05,3.18251]
[1779479883500,29.0,75781.66,0.0,-0.98268,2e-05,3.17874]
[1779479883521,29.0,75781.66,0.0,-0.98268,2e-05,3.17874]
[1779479883602,29.0,75775.64,0.0,-0.9828,2e-05,3.15977]
[1779479885423,29.0,75774.77,0.0,-0.98282,2e-05,3.15703]
[1779479885522,29.0,75774.77,0.0,-0.98282,2e-05,3.15703]
[1779479886950,29.0,75780.87,0.0,-0.9827,2e-05,3.17633]
[1779479888050,29.0,75780.87,0.0,-0.9827,2e-05,3.17633]
[1779479887345,29.0,75784.68,0.0,-0.98262,2e-05,3.18839]
[1779479888270,29.0,75784.68,0.0,-0.98262,2e-05,3.18839]
[1779479888352,29.0,75790.27,0.0,-0.98251,2e-05,3.20612]
[1779479889338,29.0,75790.27,0.0,-0.98251,2e-05,3.20612]
[1779479889521,29.0,75790.27,0.0,-0.98251,2e-05,3.20612]
[1779479889622,29.0,75793.33,0.0,-0.98245,2e-05,3.21575]
[1779479895401,28.99,75795.49,0.0,-0.98241,2e-05,3.22223]
[1779479897385,28.99,75796.34,0.0,-0.98239,2e-05,3.22486]
[1779479897518,28.99,75796.34,0.0,-0.98239,2e-05,3.22486]
[1779479897620,28.99,75795.55,0.0,-0.98241,2e-05,3.22217]
[1779479898422,28.99,75792.21,0.0,-0.98248,2e-05,3.21151]
[1779479899220,28.99,75792.21,0.0,-0.98248,2e-05,3.21151]
[1779479899274,28.99,75792.21,0.0,-0.98248,2e-05,3.21151]
[1779479899429,28.99,75789.57,0.0,-0.98253,2e-05,3.20302]
[1779479902345,28.99,75787.25,0.0,-0.98258,2e-05,3.19553]
[1779479903667,28.99,75787.71,0.0,-0.98257,2e-05,3.19695]
[1779479903784,28.99,75787.71,0.0,-0.98257,2e-05,3.19695]
[1779479905600,28.99,75788.85,0.0,-0.98255,2e-05,3.2005]
[1779479905769,28.99,75788.85,0.0,-0.98255,2e-05,3.2005]
[1779479905802,28.99,75788.72,0.0,-0.98255,2e-05,3.2]
[1779479910489,28.99,75789.65,0.0,-0.98253,2e-05,3.20281]
[1779479910522,28.99,75789.65,0.0,-0.98253,2e-05,3.20281]
[1779479915296,28.99,75790.89,0.0,-0.98252,2e-05,3.20474]
[1779479915522,28.99,75790.89,0.0,-0.98252,2e-05,3.20474]
[1779479916903,28.99,75789.76,0.0,-0.98254,2e-05,3.20104]
[1779479917020,28.99,75789.76,0.0,-0.98254,2e-05,3.20104]
[1779479917004,28.99,75790.18,0.0,-0.98253,2e-05,3.20233]
[1779479917555,28.99,75793.75,0.0,-0.98246,2e-05,3.2137]
[1779479918758,28.99,75793.75,0.0,-0.98246,2e-05,3.2137]
[1779479918771,28.99,75793.75,0.0,-0.98246,2e-05,3.2137]
[1779479924737,28.99,75793.88,0.0,-0.98246,2e-05,3.21375]
[1779479924770,28.99,75793.88,0.0,-0.98246,2e-05,3.21375]
[1779479924838,28.99,75793.88,0.0,-0.98246,2e-05,3.21362]
[1779479925195,28.99,75793.88,0.0,-0.98246,2e-05,3.21362]
[1779479925269,28.99,75793.88,0.0,-0.98246,2e-05,3.21362]
[1779479926414,28.99,75793.29,0.0,-0.98248,2e-05,3.21174]
[1779479928533,28.99,75793.62,0.0,-0.98247,2e-05,3.21261]
[1779479928773,28.99,75793.62,0.0,-0.98247,2e-05,3.21261]
[1779479928991,28.99,75793.62,0.0,-0.98247,2e-05,3.21261]
[1779479929022,28.99,75793.62,0.0,-0.98247,2e-05,3.21261]
[1779479929018,28.99,75785.97,0.0,-0.98262,2e-05,3.18823]
[1779479929639,28.99,75785.24,0.0,-0.98264,2e-05,3.1859]
[1779479931653,28.99,75779.3,0.0,-0.98276,2e-05,3.1671]
[1779479932839,28.99,75779.3,0.0,-0.98276,2e-05,3.1671]
[1779479933022,28.99,75779.3,0.0,-0.98276,2e-05,3.1671]
[1779479938702,28.99,75780.17,0.0,-0.98274,2e-05,3.16999]
[1779479941010,28.99,75784.3,0.0,-0.98266,2e-05,3.18307]
[1779479942629,28.99,75782.68,0.0,-0.98269,2e-05,3.17793]
[1779479942771,28.99,75782.68,0.0,-0.98269,2e-05,3.17793]
[1779479942819,28.99,75778.56,0.0,-0.98277,2e-05,3.16492]
[1779479943274,28.99,75778.56,0.0,-0.98277,2e-05,3.16492]
[1779479943738,28.99,75780.08,0.0,-0.98274,2e-05,3.16973]
[1779479944759,28.99,75771.53,0.0,-0.98291,2e-05,3.14285]
[1779479945760,28.99,75769.2,0.0,-0.98295,2e-05,3.13561]
[1779479946767,28.99,75762.89,0.0,-0.98308,2e-05,3.11598]
[1779479947396,28.99,75762.89,0.0,-0.98308,2e-05,3.11598]
[1779479947525,28.99,75762.89,0.0,-0.98308,2e-05,3.11598]
[1779479951459,28.99,75764.36,0.0,-0.98305,2e-05,3.12094]
[1779479952397,28.99,75767.71,0.0,-0.98298,2e-05,3.13149]
[1779479952523,28.99,75767.71,0.0,-0.98298,2e-05,3.13149]
[1779479953978,28.99,75769.59,0.0,-0.98294,2e-05,3.13744]
[1779479954018,28.99,75769.59,0.0,-0.98294,2e-05,3.13744]
[1779479954079,28.99,75768.82,0.0,-0.98296,2e-05,3.1351]
[1779479958856,28.99,75764.87,0.0,-0.98303,2e-05,3.12316]
[1779479960871,28.99,75759.97,0.0,-0.98313,2e-05,3.1081]
[1779479961878,28.99,75754.99,0.0,-0.98322,2e-05,3.09278]
[1779479964002,28.99,75751.11,0.0,-0.9833,2e-05,3.08094]
[1779479964022,28.99,75751.11,0.0,-0.9833,2e-05,3.08094]
[1779479965355,29.0,75751.1,0.0,-0.98329,2e-05,3.08126]
[1779479965518,29.0,75751.1,0.0,-0.98329,2e-05,3.08126]
[1779479965911,29.0,75749.59,0.0,-0.98332,2e-05,3.07677]
[1779479967925,29.0,75744.7,0.0,-0.98341,2e-05,3.0621]
[1779479969945,29.0,75756.41,0.0,-0.98319,2e-05,3.09865]
[1779479970952,29.0,75761.3,0.0,-0.98309,2e-05,3.11399]
[1779479973331,29.0,75761.33,0.0,-0.9831,2e-05,3.11261]
[1779479973525,29.0,75761.33,0.0,-0.9831,2e-05,3.11261]
[1779479974226,29.0,75760.42,0.0,-0.98311,2e-05,3.1099]
[1779479976994,29.0,75752.88,0.0,-0.98326,2e-05,3.08694]
[1779479978326,29.0,75753.98,0.0,-0.98323,2e-05,3.09052]
[1779479978520,29.0,75753.98,0.0,-0.98323,2e-05,3.09052]
[1779479980244,29.0,75754.28,0.0,-0.98323,2e-05,3.09179]
[1779479980270,29.0,75754.28,0.0,-0.98323,2e-05,3.09179]
[1779479981023,29.0,75754.25,0.0,-0.98323,2e-05,3.09186]
[1779479986061,29.0,75753.68,0.0,-0.98323,2e-05,3.09094]
[1779479988760,29.0,75756.7,0.0,-0.98317,2e-05,3.10063]
[1779479988771,29.0,75756.7,0.0,-0.98317,2e-05,3.10063]
[1779479989381,29.0,75757.58,0.0,-0.98315,2e-05,3.10352]
[1779479989521,29.0,75757.58,0.0,-0.98315,2e-05,3.10352]
[1779479990089,29.0,75758.34,0.0,-0.98314,2e-05,3.10602]
[1779479993376,29.0,75760.33,0.0,-0.9831,2e-05,3.11266]
[1779479993521,29.0,75760.33,0.0,-0.9831,2e-05,3.11266]
[1779479993873,29.0,75760.33,0.0,-0.9831,2e-05,3.11266]
[1779479997138,29.01,75767.59,0.0,-0.98295,2e-05,3.13584]
[1779479997521,29.01,75767.59,0.0,-0.98295,2e-05,3.13584]
[1779479997774,29.01,75767.59,0.0,-0.98295,2e-05,3.13584]
[1779479998045,29.01,75767.59,0.0,-0.98295,2e-05,3.13584]
[1779479998146,29.01,75768.07,0.0,-0.98294,2e-05,3.13745]
[1779479998270,29.01,75768.07,0.0,-0.98294,2e-05,3.13745]
[1779479999152,29.01,75776.6,0.0,-0.98277,2e-05,3.16434]
[1779480000163,29.01,75780.99,0.0,-0.98268,2e-05,3.17825]
[1779480001864,29.01,75780.99,0.0,-0.98268,2e-05,3.17825]
[1779480001957,29.01,75791.66,0.0,-0.98247,2e-05,3.21215]
[1779480002202,29.01,75797.11,0.0,-0.98236,2e-05,3.22953]
[1779480003967,29.01,75791.99,0.0,-0.98246,2e-05,3.21308]
[1779480004215,29.01,75775.97,0.0,-0.98278,2e-05,3.16232]
[1779480005229,29.01,75775.97,0.0,-0.98278,2e-05,3.16232]
[1779480005244,29.01,75765.39,0.0,-0.98299,2e-05,3.12919]
[1779480006248,29.01,75758.0,0.0,-0.98314,2e-05,3.10629]
[1779480007242,29.01,75757.57,0.0,-0.98314,2e-05,3.1051]
[1779480010264,29.01,75771.52,0.0,-0.98287,2e-05,3.14911]
[1779480011272,29.01,75767.99,0.0,-0.98294,2e-05,3.13812]
[1779480012278,29.01,75762.67,0.0,-0.98304,2e-05,3.12159]
[1779480014138,29.01,75762.67,0.0,-0.98304,2e-05,3.12159]
[1779480014148,29.01,75768.62,0.0,-0.98292,2e-05,3.1404]
[1779480014273,29.01,75768.62,0.0,-0.98292,2e-05,3.1404]
[1779480016308,29.01,75779.86,0.0,-0.9827,2e-05,3.17597]
[1779480017314,29.01,75798.91,0.0,-0.98232,2e-05,3.23663]
[1779480018321,29.01,75800.47,0.0,-0.98228,2e-05,3.24156]
[1779480023992,29.01,75801.99,0.0,-0.98226,2e-05,3.2461]
[1779480024027,29.01,75801.99,0.0,-0.98226,2e-05,3.2461]
[1779480024363,29.01,75793.84,0.0,-0.98242,2e-05,3.21982]
[1779480025643,29.01,75783.22,0.0,-0.98263,2e-05,3.186]
[1779480026379,29.01,75778.98,0.0,-0.98272,2e-05,3.1726]
[1779480028393,29.01,75772.06,0.0,-0.98286,2e-05,3.15089]
[1779480030407,29.01,75770.44,0.0,-0.98289,2e-05,3.14595]
[1779480031441,29.01,75770.44,0.0,-0.98289,2e-05,3.14595]
[1779480031523,29.01,75770.44,0.0,-0.98289,2e-05,3.14595]
[1779480031622,29.01,75780.24,0.0,-0.9827,2e-05,3.17515]
[1779480032421,29.01,75783.12,0.0,-0.98264,2e-05,3.18429]
[1779480033257,29.01,75783.12,0.0,-0.98264,2e-05,3.18429]
[1779480033271,29.01,75783.12,0.0,-0.98264,2e-05,3.18429]
[1779480033428,29.01,75783.22,0.0,-0.98264,2e-05,3.18462]
[1779480035290,29.01,75782.01,0.0,-0.98267,2e-05,3.18081]
[1779480035520,29.01,75782.01,0.0,-0.98267,2e-05,3.18081]
[1779480041484,29.01,75783.09,0.0,-0.98264,2e-05,3.18435]
[1779480042491,29.01,75777.1,0.0,-0.98276,2e-05,3.16543]
[1779480043404,29.01,75777.1,0.0,-0.98276,2e-05,3.16543]
[1779480043520,29.01,75777.1,0.0,-0.98276,2e-05,3.16543]
[1779480045593,29.01,75779.31,0.0,-0.98272,2e-05,3.17248]
[1779480045772,29.01,75779.31,0.0,-0.98272,2e-05,3.17248]
[1779480045859,29.01,75780.35,0.0,-0.9827,2e-05,3.17582]
[1779480047739,29.01,75782.97,0.0,-0.98264,2e-05,3.18411]
[1779480047770,29.01,75782.97,0.0,-0.98264,2e-05,3.18411]
[1779480054032,29.01,75781.83,0.0,-0.98267,2e-05,3.18066]
[1779480054273,29.01,75781.83,0.0,-0.98267,2e-05,3.18072]
[1779480054309,29.01,75781.83,0.0,-0.98267,2e-05,3.18072]
[1779480054519,29.01,75781.83,0.0,-0.98267,2e-05,3.18072]
[1779480054575,29.01,75782.01,0.0,-0.98266,2e-05,3.18129]
[1779480059611,29.01,75782.09,0.0,-0.98266,2e-05,3.18171]
[1779480060359,29.01,75782.09,0.0,-0.98266,2e-05,3.18171]
[1779480060520,29.01,75782.09,0.0,-0.98266,2e-05,3.18171]
[1779480062697,29.01,75790.96,0.0,-0.98248,2e-05,3.20996]
[1779480063693,29.01,75801.77,0.0,-0.98226,2e-05,3.24455]
[1779480064397,29.01,75801.77,0.0,-0.98226,2e-05,3.24455]
[1779480064524,29.01,75801.77,0.0,-0.98226,2e-05,3.24455]
[1779480065418,29.01,75804.46,0.0,-0.98221,2e-05,3.25318]
[1779480065533,29.01,75804.46,0.0,-0.98221,2e-05,3.25318]
[1779480065707,29.01,75806.38,0.0,-0.98217,2e-05,3.25929]
[1779480070974,29.01,75807.8,0.0,-0.98214,2e-05,3.26347]
[1779480071024,29.01,75807.8,0.0,-0.98214,2e-05,3.26347]
[1779480076785,29.01,75812.8,0.0,-0.98205,2e-05,3.27889]
[1779480077792,29.01,75816.98,0.0,-0.98196,2e-05,3.29234]
[1779480078332,29.01,75816.98,0.0,-0.98196,2e-05,3.29234]
[1779480078520,29.01,75816.98,0.0,-0.98196,2e-05,3.29234]
[1779480078977,29.01,75817.97,0.0,-0.98194,2e-05,3.29528]
[1779480081800,29.01,75817.91,0.0,-0.98194,2e-05,3.29493]
[1779480082022,29.01,75817.91,0.0,-0.98194,2e-05,3.29493]
[1779480082472,29.01,75818.14,0.0,-0.98194,2e-05,3.29537]
[1779480082518,29.01,75818.14,0.0,-0.98194,2e-05,3.29537]
[1779480082827,29.01,75818.25,0.0,-0.98194,2e-05,3.29557]
[1779480083833,29.01,75826.71,0.0,-0.98177,2e-05,3.32316]
[1779480084841,29.0,75834.81,0.0,-0.9816,2e-05,3.34958]
[1779480085500,29.0,75834.81,0.0,-0.9816,2e-05,3.34958]
[1779480085519,29.0,75834.81,0.0,-0.9816,2e-05,3.34958]
[1779480085848,29.0,75839.59,0.0,-0.9815,2e-05,3.36489]
[1779480088869,29.0,75844.7,0.0,-0.9814,2e-05,3.38124]
[1779480089876,29.0,75849.0,0.0,-0.98131,2e-05,3.39493]
[1779480092898,28.99,75852.33,0.0,-0.98127,2e-05,3.40021]
[1779480095474,28.99,75852.36,0.0,-0.9813,2e-05,3.39657]
[1779480095527,28.99,75852.36,0.0,-0.9813,2e-05,3.39657]
[1779480095919,28.99,75857.27,0.0,-0.98119,2e-05,3.4126]
[1779480096926,28.98,75862.3,0.0,-0.98111,2e-05,3.42579]
[1779480100954,28.95,75866.2,0.0,-0.98112,2e-05,3.42381]
[1779480102065,28.95,75866.2,0.0,-0.98112,2e-05,3.42381]
[1779480102268,28.95,75866.2,0.0,-0.98112,2e-05,3.42381]
[1779480105989,28.91,75872.36,0.0,-0.98111,2e-05,3.42595]
[1779480108244,28.91,75872.3,0.0,-0.98114,2e-05,3.42203]
[1779480108269,28.91,75872.3,0.0,-0.98114,2e-05,3.42203]
[1779480112031,28.9,75868.22,0.0,-0.98124,2e-05,3.4066]
[1779480112400,28.9,75868.22,0.0,-0.98124,2e-05,3.4066]
[1779480112519,28.9,75868.22,0.0,-0.98124,2e-05,3.4066]
[1779480112624,28.9,75868.22,0.0,-0.98124,2e-05,3.4066]
[1779480112771,28.9,75868.22,0.0,-0.98124,2e-05,3.4066]
[1779480113038,28.9,75868.56,0.0,-0.98123,2e-05,3.4074]
[1779480114582,28.9,75869.44,0.0,-0.98121,2e-05,3.41001]
[1779480115051,28.9,75873.91,0.0,-0.98112,2e-05,3.42466]
[1779480116059,28.9,75880.55,0.0,-0.98098,2e-05,3.44665]
[1779480118073,28.89,75873.37,0.0,-0.98119,2e-05,3.41451]
[1779480119080,28.88,75868.75,0.0,-0.98129,2e-05,3.3987]
[1779480121094,28.88,75874.87,0.0,-0.98116,2e-05,3.41856]
[1779480122948,28.88,75878.13,0.0,-0.98109,2e-05,3.42916]
[1779480123018,28.88,75878.13,0.0,-0.98109,2e-05,3.42916]
[1779480123108,28.88,75879.36,0.0,-0.98107,2e-05,3.43294]
[1779480127136,28.87,75867.09,0.0,-0.98138,2e-05,3.38366]
[1779480128150,28.87,75868.24,0.0,-0.98136,2e-05,3.38721]
[1779480132174,28.86,75864.2,0.0,-0.98145,2e-05,3.37267]
[1779480135198,28.86,75860.27,0.0,-0.98154,2e-05,3.35889]
[1779480136072,28.86,75860.27,0.0,-0.98154,2e-05,3.35889]
[1779480136205,28.86,75855.72,0.0,-0.98164,2e-05,3.3436]
[1779480137212,28.86,75850.37,0.0,-0.98175,2e-05,3.32577]
[1779480140233,28.86,75848.0,0.0,-0.98181,2e-05,3.31747]
[1779480141943,28.86,75846.41,0.0,-0.98184,2e-05,3.31209]
[1779480142028,28.86,75846.41,0.0,-0.98184,2e-05,3.31209]
[1779480142247,28.86,75845.71,0.0,-0.98186,2e-05,3.30964]
[1779480147284,28.86,75846.84,0.0,-0.98184,2e-05,3.31254]
[1779480147506,28.86,75846.84,0.0,-0.98184,2e-05,3.31254]
[1779480152319,28.86,75837.98,0.0,-0.98204,2e-05,3.28099]
[1779480153325,28.86,75836.05,0.0,-0.98208,2e-05,3.27459]
[1779480155349,28.86,75840.63,0.0,-0.98198,2e-05,3.28929]
[1779480157157,28.86,75841.35,0.0,-0.98197,2e-05,3.2915]
[1779480157272,28.86,75841.35,0.0,-0.98197,2e-05,3.2915]
[1779480157363,28.86,75843.07,0.0,-0.98193,2e-05,3.29697]
[1779480162398,28.85,75849.83,0.0,-0.9818,2e-05,3.31829]
[1779480164412,28.85,75850.84,0.0,-0.98178,2e-05,3.32118]
[1779480169447,28.85,75850.52,0.0,-0.98179,2e-05,3.31912]
[1779480171464,28.85,75857.04,0.0,-0.98166,2e-05,3.3402]
[1779480172471,28.85,75852.9,0.0,-0.98175,2e-05,3.32633]
[1779480177506,28.85,75849.06,0.0,-0.98183,2e-05,3.31273]
[1779480182541,28.85,75848.17,0.0,-0.98186,2e-05,3.30891]
[1779480186569,28.84,75843.98,0.0,-0.98195,2e-05,3.29448]
[1779480191604,28.84,75843.43,0.0,-0.98197,2e-05,3.29193]
[1779480196639,28.84,75844.35,0.0,-0.98195,2e-05,3.29419]
[1779480201907,28.84,75843.83,0.0,-0.98197,2e-05,3.29189]
[1779480202681,28.84,75827.16,0.0,-0.98231,2e-05,3.23749]
[1779480203690,28.84,75823.74,0.0,-0.98238,2e-05,3.22641]
[1779480205109,28.84,75823.74,0.0,-0.98238,2e-05,3.22641]
[1779480205270,28.84,75823.74,0.0,-0.98238,2e-05,3.22641]
[1779480205416,28.84,75821.79,0.0,-0.98242,2e-05,3.22005]
[1779480208723,28.84,75826.21,0.0,-0.98233,2e-05,3.23412]
[1779480212771,28.84,75827.15,0.0,-0.98232,2e-05,3.23514]
[1779480213997,28.84,75828.15,0.0,-0.9823,2e-05,3.23827]
[1779480214021,28.84,75828.15,0.0,-0.9823,2e-05,3.23827]
[1779480214123,28.84,75827.96,0.0,-0.98231,2e-05,3.23748]
[1779480216772,28.84,75828.34,0.0,-0.9823,2e-05,3.23861]
[1779480217786,28.84,75824.32,0.0,-0.98239,2e-05,3.22548]
[1779480221969,28.84,75822.14,0.0,-0.98243,2e-05,3.21829]
[1779480222020,28.84,75822.14,0.0,-0.98243,2e-05,3.21829]
[1779480222069,28.84,75817.91,0.0,-0.98252,2e-05,3.20465]
[1779480223793,28.84,75815.69,0.0,-0.98256,2e-05,3.19755]
[1779480224022,28.84,75815.69,0.0,-0.98256,2e-05,3.19755]
[1779480224122,28.84,75816.41,0.0,-0.98255,2e-05,3.1998]
[1779480229870,28.84,75819.48,0.0,-0.98249,2e-05,3.20951]
[1779480230877,28.84,75830.43,0.0,-0.98226,2e-05,3.24472]
[1779480232971,28.84,75831.35,0.0,-0.98225,2e-05,3.24753]
[1779480235912,28.84,75843.89,0.0,-0.98199,2e-05,3.28791]
[1779480236921,28.84,75833.71,0.0,-0.9822,2e-05,3.25468]
[1779480238343,28.83,75820.96,0.0,-0.98246,2e-05,3.21328]
[1779480240375,28.83,75821.17,0.0,-0.98246,2e-05,3.21395]
[1779480239941,28.83,75823.51,0.0,-0.98241,2e-05,3.2214]
[1779480240521,28.83,75823.51,0.0,-0.98241,2e-05,3.2214]
[1779480240772,28.83,75823.51,0.0,-0.98241,2e-05,3.2214]
[1779480240949,28.83,75830.8,0.0,-0.98226,2e-05,3.24484]
[1779480242963,28.83,75833.7,0.0,-0.98221,2e-05,3.25405]
[1779480243899,28.83,75833.7,0.0,-0.98221,2e-05,3.25405]
[1779480244022,28.83,75833.7,0.0,-0.98221,2e-05,3.25405]
[1779480244125,28.83,75833.13,0.0,-0.98222,2e-05,3.25197]
[1779480245984,28.83,75828.44,0.0,-0.98231,2e-05,3.23671]
[1779480246773,28.83,75828.44,0.0,-0.98231,2e-05,3.23671]
[1779480249005,28.83,75820.53,0.0,-0.98248,2e-05,3.21103]
[1779480250012,28.83,75815.25,0.0,-0.98258,2e-05,3.19407]
[1779480250537,28.83,75815.25,0.0,-0.98258,2e-05,3.19407]
[1779480250774,28.83,75815.25,0.0,-0.98258,2e-05,3.19407]
[1779480251085,28.83,75815.25,0.0,-0.98258,2e-05,3.19407]
[1779480251270,28.83,75815.25,0.0,-0.98258,2e-05,3.19407]
[1779480251313,28.83,75816.22,0.0,-0.98256,2e-05,3.19715]
[1779480255297,28.83,75814.33,0.0,-0.9826,2e-05,3.19113]
[1779480257068,28.83,75806.4,0.0,-0.98276,2e-05,3.16601]
[1779480260089,28.83,75799.08,0.0,-0.9829,2e-05,3.14308]
[1779480261096,28.83,75793.6,0.0,-0.98301,2e-05,3.12594]
[1779480263110,28.83,75787.69,0.0,-0.98313,2e-05,3.10771]
[1779480265124,28.84,75781.49,0.0,-0.98325,2e-05,3.08871]
[1779480266131,28.84,75776.4,0.0,-0.98334,2e-05,3.07311]
[1779480269152,28.84,75783.67,0.0,-0.9832,2e-05,3.09634]
[1779480270159,28.84,75787.56,0.0,-0.98312,2e-05,3.10867]
[1779480271795,28.84,75787.56,0.0,-0.98312,2e-05,3.10867]
[1779480272021,28.84,75787.56,0.0,-0.98312,2e-05,3.10867]
[1779480272173,28.84,75787.41,0.0,-0.98313,2e-05,3.10681]
[1779480273156,28.84,75787.41,0.0,-0.98313,2e-05,3.10681]
[1779480273269,28.84,75787.41,0.0,-0.98313,2e-05,3.10681]
[1779480277207,28.84,75783.5,0.0,-0.9832,2e-05,3.09551]
[1779480279401,28.84,75784.07,0.0,-0.98319,2e-05,3.09748]
[1779480279521,28.84,75784.68,0.0,-0.98318,2e-05,3.09957]
[1779480279790,28.84,75784.68,0.0,-0.98318,2e-05,3.09957]
[1779480280030,28.84,75784.68,0.0,-0.98318,2e-05,3.09957]
[1779480280229,28.84,75780.76,0.0,-0.98325,2e-05,3.08755]
[1779480283178,28.84,75777.93,0.0,-0.9833,2e-05,3.0792]
[1779480283276,28.84,75777.93,0.0,-0.9833,2e-05,3.0792]
[1779480283348,28.84,75784.99,0.0,-0.98316,2e-05,3.10139]
[1779480284257,28.84,75794.17,0.0,-0.98298,2e-05,3.13032]
[1779480285265,28.84,75797.04,0.0,-0.98292,2e-05,3.13949]
[1779480286260,28.84,75797.04,0.0,-0.98292,2e-05,3.13949]
[1779480286275,28.84,75797.04,0.0,-0.98292,2e-05,3.13949]
[1779480290587,28.84,75799.4,0.0,-0.98287,2e-05,3.14747]
[1779480291213,28.84,75799.4,0.0,-0.98287,2e-05,3.14747]
[1779480291263,28.84,75799.4,0.0,-0.98287,2e-05,3.14747]
[1779480291272,28.84,75799.4,0.0,-0.98287,2e-05,3.14747]
[1779480291307,28.84,75798.68,0.0,-0.98289,2e-05,3.1453]
[1779480296342,28.85,75799.2,0.0,-0.98287,2e-05,3.1475]
[1779480301378,28.85,75799.66,0.0,-0.98286,2e-05,3.14951]
[1779480302385,28.85,75803.36,0.0,-0.98279,2e-05,3.16131]
[1779480304399,28.85,75807.11,0.0,-0.98271,2e-05,3.17336]
[1779480305408,28.85,75802.95,0.0,-0.98279,2e-05,3.16025]
[1779480306145,28.85,75802.95,0.0,-0.98279,2e-05,3.16025]
[1779480306272,28.85,75802.95,0.0,-0.98279,2e-05,3.16025]
[1779480306420,28.85,75802.99,0.0,-0.98279,2e-05,3.16047]
[1779480307262,28.85,75802.99,0.0,-0.98279,2e-05,3.16047]
[1779480307271,28.85,75802.99,0.0,-0.98279,2e-05,3.16047]
[1779480307427,28.85,75808.29,0.0,-0.98269,2e-05,3.17737]
[1779480309442,28.85,75817.66,0.0,-0.9825,2e-05,3.20736]
[1779480310790,28.85,75817.96,0.0,-0.98249,2e-05,3.20833]
[1779480311255,28.85,75817.96,0.0,-0.98249,2e-05,3.20833]
[1779480311269,28.85,75817.96,0.0,-0.98249,2e-05,3.20833]
[1779480311518,28.85,75817.96,0.0,-0.98249,2e-05,3.20833]
[1779480311455,28.85,75817.64,0.0,-0.9825,2e-05,3.20732]
[1779480311770,28.85,75817.64,0.0,-0.9825,2e-05,3.20732]
[1779480317499,28.85,75819.23,0.0,-0.98247,2e-05,3.21241]
[1779480319514,28.85,75813.81,0.0,-0.98258,2e-05,3.19506]
[1779480321528,28.85,75809.44,0.0,-0.98266,2e-05,3.18121]
[1779480321615,28.85,75809.44,0.0,-0.98266,2e-05,3.18121]
[1779480321770,28.85,75809.44,0.0,-0.98266,2e-05,3.18121]
[1779480321983,28.85,75809.44,0.0,-0.98266,2e-05,3.18121]
[1779480322026,28.85,75809.44,0.0,-0.98266,2e-05,3.18121]
[1779480322535,28.85,75809.55,0.0,-0.98266,2e-05,3.18161]
[1779480326212,28.85,75811.28,0.0,-0.98262,2e-05,3.18722]
[1779480326274,28.85,75811.28,0.0,-0.98262,2e-05,3.18722]
[1779480326373,28.85,75813.79,0.0,-0.98257,2e-05,3.1953]
[1779480327314,28.85,75813.79,0.0,-0.98257,2e-05,3.1953]
[1779480327524,28.85,75813.79,0.0,-0.98257,2e-05,3.1953]
[1779480327570,28.85,75822.94,0.0,-0.98239,2e-05,3.22463]
[1779480330978,28.85,75822.59,0.0,-0.9824,2e-05,3.22348]
[1779480335187,28.85,75822.31,0.0,-0.98241,2e-05,3.22079]
[1779480335271,28.85,75822.31,0.0,-0.98241,2e-05,3.22079]
[1779480335458,28.85,75822.31,0.0,-0.98241,2e-05,3.22079]
[1779480335531,28.85,75822.31,0.0,-0.98241,2e-05,3.22079]
[1779480335510,28.85,75820.92,0.0,-0.98244,2e-05,3.21633]
[1779480341105,28.85,75824.01,0.0,-0.98238,2e-05,3.22625]
[1779480341271,28.85,75824.01,0.0,-0.98238,2e-05,3.22625]
[1779480341446,28.85,75824.01,0.0,-0.98238,2e-05,3.22625]
[1779480341525,28.85,75824.01,0.0,-0.98238,2e-05,3.22625]
[1779480341501,28.85,75825.05,0.0,-0.98236,2e-05,3.22957]
[1779480342676,28.85,75832.69,0.0,-0.9822,2e-05,3.25422]
[1779480344457,28.85,75832.69,0.0,-0.9822,2e-05,3.25422]
[1779480344526,28.85,75832.69,0.0,-0.9822,2e-05,3.25422]
[1779480344504,28.85,75833.6,0.0,-0.98218,2e-05,3.25705]
[1779480344759,28.85,75833.6,0.0,-0.98218,2e-05,3.25705]
[1779480344771,28.85,75833.6,0.0,-0.98218,2e-05,3.25705]
[1779480344851,28.85,75833.02,0.0,-0.98219,2e-05,3.25517]
[1779480350731,28.85,75832.83,0.0,-0.9822,2e-05,3.25411]
[1779480356778,28.85,75832.43,0.0,-0.98221,2e-05,3.25229]
[1779480360095,28.85,75832.65,0.0,-0.98221,2e-05,3.2528]
[1779480360268,28.85,75832.65,0.0,-0.98221,2e-05,3.2528]
[1779480360993,28.85,75832.66,0.0,-0.98221,2e-05,3.25263]
[1779480361022,28.85,75832.66,0.0,-0.98221,2e-05,3.25263]
[1779480361152,28.85,75832.45,0.0,-0.98221,2e-05,3.25195]
[1779480362744,28.85,75831.74,0.0,-0.98223,2e-05,3.24955]
[1779480362775,28.85,75831.74,0.0,-0.98223,2e-05,3.24955]
[1779480362820,28.84,75826.52,0.0,-0.98234,2e-05,3.23261]
[1779480365501,28.84,75824.37,0.0,-0.98238,2e-05,3.22562]
[1779480365523,28.84,75824.37,0.0,-0.98238,2e-05,3.22562]
[1779480365534,28.84,75824.32,0.0,-0.98238,2e-05,3.22534]
[1779480366848,28.84,75819.11,0.0,-0.98249,2e-05,3.20856]
[1779480367855,28.84,75828.83,0.0,-0.98229,2e-05,3.23978]
[1779480369336,28.84,75828.83,0.0,-0.98229,2e-05,3.23978]
[1779480369522,28.84,75828.83,0.0,-0.98229,2e-05,3.23978]
[1779480369370,28.84,75828.92,0.0,-0.98229,2e-05,3.23991]
[1779480373343,28.84,75831.26,0.0,-0.98224,2e-05,3.24719]
[1779480373522,28.84,75831.26,0.0,-0.98224,2e-05,3.24719]
[1779480377169,28.84,75831.98,0.0,-0.98223,2e-05,3.24923]
[1779480377270,28.84,75831.98,0.0,-0.98223,2e-05,3.24923]
[1779480377297,28.84,75832.1,0.0,-0.98223,2e-05,3.24944]
[1779480379085,28.84,75842.0,0.0,-0.98203,2e-05,3.28149]
[1779480380271,28.84,75842.0,0.0,-0.98203,2e-05,3.28149]
[1779480380308,28.84,75852.82,0.0,-0.9818,2e-05,3.31653]
[1779480380946,28.84,75856.51,0.0,-0.98173,2e-05,3.32867]
[1779480383967,28.84,75846.57,0.0,-0.98194,2e-05,3.2954]
[1779480385267,28.84,75846.57,0.0,-0.98194,2e-05,3.2954]
[1779480385524,28.84,75846.57,0.0,-0.98194,2e-05,3.2954]
[1779480385368,28.84,75846.96,0.0,-0.98193,2e-05,3.29635]
[1779480386075,28.84,75846.96,0.0,-0.98193,2e-05,3.29635]
[1779480386271,28.84,75846.96,0.0,-0.98193,2e-05,3.29635]
[1779480386988,28.84,75858.65,0.0,-0.98169,2e-05,3.33458]
[1779480387995,28.84,75865.84,0.0,-0.98154,2e-05,3.35813]
[1779480390009,28.84,75862.11,0.0,-0.98162,2e-05,3.34525]
[1779480390993,28.84,75862.11,0.0,-0.98162,2e-05,3.34525]
[1779480391021,28.84,75862.11,0.0,-0.98162,2e-05,3.34525]
[1779480391099,28.84,75863.09,0.0,-0.98161,2e-05,3.34645]
[1779480391842,28.84,75863.09,0.0,-0.98161,2e-05,3.34645]
[1779480392023,28.84,75863.09,0.0,-0.98161,2e-05,3.34645]
[1779480396283,28.84,75868.31,0.0,-0.98151,2e-05,3.36273]
[1779480396412,28.84,75868.31,0.0,-0.98151,2e-05,3.36273]
[1779480396520,28.84,75868.31,0.0,-0.98151,2e-05,3.36273]
[1779480396620,28.83,75869.01,0.0,-0.9815,2e-05,3.36452]
[1779480397295,28.83,75869.01,0.0,-0.9815,2e-05,3.36452]
[1779480397520,28.83,75869.01,0.0,-0.9815,2e-05,3.36452]
[1779480403101,28.83,75869.66,0.0,-0.98149,2e-05,3.36502]
[1779480406134,28.83,75878.93,0.0,-0.9813,2e-05,3.39508]
[1779480407593,28.83,75878.93,0.0,-0.9813,2e-05,3.39508]
[1779480407772,28.83,75879.77,0.0,-0.98129,2e-05,3.39761]
[1779480408148,28.83,75880.76,0.0,-0.98127,2e-05,3.40058]
[1779480409238,28.83,75880.76,0.0,-0.98127,2e-05,3.40058]
[1779480409270,28.83,75880.76,0.0,-0.98127,2e-05,3.40058]
[1779480412118,28.83,75880.56,0.0,-0.98128,2e-05,3.39887]
[1779480412274,28.83,75880.56,0.0,-0.98128,2e-05,3.39887]
[1779480412371,28.82,75874.21,0.0,-0.98142,2e-05,3.37696]
[1779480412901,28.82,75874.21,0.0,-0.98142,2e-05,3.37696]
[1779480413023,28.82,75874.21,0.0,-0.98142,2e-05,3.37696]
[1779480413182,28.82,75872.6,0.0,-0.98145,2e-05,3.3716]
[1779480415197,28.82,75871.63,0.0,-0.98148,2e-05,3.36777]
[1779480420233,28.82,75878.28,0.0,-0.98135,2e-05,3.38846]
[1779480421240,28.82,75883.11,0.0,-0.98124,2e-05,3.40432]
[1779480421923,28.82,75883.11,0.0,-0.98124,2e-05,3.40432]
[1779480422029,28.82,75883.11,0.0,-0.98124,2e-05,3.40432]
[1779480422152,28.82,75883.11,0.0,-0.98124,2e-05,3.40432]
[1779480422273,28.82,75883.11,0.0,-0.98124,2e-05,3.40432]
[1779480422342,28.81,75883.72,0.0,-0.98126,2e-05,3.40234]
[1779480429296,28.8,75883.9,0.0,-0.98131,2e-05,3.39393]
[1779480432028,28.79,75884.12,0.0,-0.98131,2e-05,3.39396]
[1779480432268,28.79,75884.12,0.0,-0.98131,2e-05,3.39396]
[1779480436345,28.78,75891.98,0.0,-0.98118,2e-05,3.41532]
[1779480438359,28.77,75893.37,0.0,-0.9812,2e-05,3.41216]
[1779480438784,28.77,75893.37,0.0,-0.9812,2e-05,3.41216]
[1779480439024,28.77,75893.37,0.0,-0.9812,2e-05,3.41216]
[1779480439318,28.77,75893.37,0.0,-0.9812,2e-05,3.41216]
[1779480439521,28.77,75893.37,0.0,-0.9812,2e-05,3.41216]
[1779480439570,28.76,75892.98,0.0,-0.98123,2e-05,3.40697]
[1779480442389,28.74,75896.62,0.0,-0.98122,2e-05,3.4081]
[1779480442914,28.74,75896.62,0.0,-0.98122,2e-05,3.4081]
[1779480443024,28.74,75896.62,0.0,-0.98122,2e-05,3.4081]
[1779480443617,28.74,75896.62,0.0,-0.98122,2e-05,3.4081]
[1779480443772,28.73,75897.14,0.0,-0.98124,2e-05,3.40605]
[1779480444404,28.73,75897.33,0.0,-0.98126,2e-05,3.40293]
[1779480445411,28.72,75900.62,0.0,-0.98121,2e-05,3.4103]
[1779480447892,28.71,75901.06,0.0,-0.98123,2e-05,3.40758]
[1779480448023,28.71,75901.06,0.0,-0.98123,2e-05,3.40758]
[1779480450446,28.71,75904.55,0.0,-0.98116,2e-05,3.41823]
[1779480450788,28.71,75904.55,0.0,-0.98116,2e-05,3.41823]
[1779480451033,28.71,75904.55,0.0,-0.98116,2e-05,3.41823]
[1779480451055,28.71,75904.55,0.0,-0.98116,2e-05,3.41823]
[1779480451270,28.71,75904.55,0.0,-0.98116,2e-05,3.41823]
[1779480451453,28.7,75904.69,0.0,-0.98119,2e-05,3.41297]
[1779480455481,28.69,75908.78,0.0,-0.98114,2e-05,3.42178]
[1779480456980,28.68,75908.2,0.0,-0.98117,2e-05,3.41586]
[1779480457019,28.68,75908.2,0.0,-0.98117,2e-05,3.41586]
[1779480457341,28.68,75908.2,0.0,-0.98117,2e-05,3.41586]
[1779480457524,28.68,75908.2,0.0,-0.98117,2e-05,3.41586]
[1779480457544,28.68,75908.76,0.0,-0.98117,2e-05,3.41737]
[1779480460517,28.67,75905.3,0.0,-0.98129,2e-05,3.39767]
[1779480461523,28.67,75898.85,0.0,-0.98143,2e-05,3.37566]
[1779480461751,28.67,75898.85,0.0,-0.98143,2e-05,3.37566]
[1779480462104,28.67,75898.85,0.0,-0.98143,2e-05,3.37566]
[1779480462269,28.67,75898.85,0.0,-0.98143,2e-05,3.37566]
[1779480462379,28.67,75898.85,0.0,-0.98143,2e-05,3.37566]
[1779480462524,28.67,75898.85,0.0,-0.98143,2e-05,3.37566]
[1779480462530,28.67,75901.18,0.0,-0.98138,2e-05,3.38316]
[1779480464622,28.67,75903.17,0.0,-0.98134,2e-05,3.38951]
[1779480464775,28.66,75901.19,0.0,-0.98139,2e-05,3.38252]
[1779480467942,28.66,75898.02,0.0,-0.98146,2e-05,3.37095]
[1779480468022,28.66,75898.02,0.0,-0.98146,2e-05,3.37095]
[1779480468572,28.66,75899.59,0.0,-0.98143,2e-05,3.3759]
[1779480469579,28.66,75902.86,0.0,-0.98136,2e-05,3.38654]
[1779480469944,28.66,75902.86,0.0,-0.98136,2e-05,3.38654]
[1779480470025,28.66,75902.86,0.0,-0.98136,2e-05,3.38654]
[1779480473142,28.66,75904.36,0.0,-0.98134,2e-05,3.39057]
[1779480473271,28.66,75904.36,0.0,-0.98134,2e-05,3.39057]
[1779480473372,28.66,75904.36,0.0,-0.98134,2e-05,3.39057]
[1779480473525,28.66,75904.36,0.0,-0.98134,2e-05,3.39057]
[1779480473607,28.66,75909.68,0.0,-0.98123,2e-05,3.40814]
[1779480475622,28.66,75910.48,0.0,-0.98121,2e-05,3.41008]
[1779480476269,28.66,75910.48,0.0,-0.98121,2e-05,3.41008]
[1779480476531,28.66,75910.48,0.0,-0.98121,2e-05,3.41008]
[1779480476628,28.66,75907.52,0.0,-0.98128,2e-05,3.39971]
[1779480476860,28.66,75907.52,0.0,-0.98128,2e-05,3.39971]
[1779480477032,28.66,75907.52,0.0,-0.98128,2e-05,3.39971]
[1779480477635,28.66,75911.19,0.0,-0.9812,2e-05,3.41173]
[1779480479656,28.65,75914.06,0.0,-0.98115,2e-05,3.42065]
[1779480480338,28.65,75914.06,0.0,-0.98115,2e-05,3.42065]
[1779480480524,28.65,75914.06,0.0,-0.98115,2e-05,3.42065]
[1779480480662,28.65,75907.49,0.0,-0.98129,2e-05,3.39807]
[1779480481669,28.65,75904.52,0.0,-0.98136,2e-05,3.38772]
[1779480481999,28.65,75904.52,0.0,-0.98136,2e-05,3.38772]
[1779480485707,28.65,75904.37,0.0,-0.98137,2e-05,3.3862]
[1779480485697,28.65,75910.19,0.0,-0.98124,2e-05,3.40545]
[1779480485769,28.65,75910.19,0.0,-0.98124,2e-05,3.40545]
[1779480486006,28.65,75910.19,0.0,-0.98124,2e-05,3.40545]
[1779480486026,28.65,75910.19,0.0,-0.98124,2e-05,3.40545]
[1779480486704,28.65,75911.75,0.0,-0.98121,2e-05,3.41035]
[1779480489730,28.65,75907.59,0.0,-0.98131,2e-05,3.39519]
[1779480490427,28.65,75907.59,0.0,-0.98131,2e-05,3.39519]
[1779480490520,28.65,75907.59,0.0,-0.98131,2e-05,3.39519]
[1779480490621,28.65,75907.59,0.0,-0.98131,2e-05,3.39484]
[1779480490787,28.65,75907.59,0.0,-0.98131,2e-05,3.39484]
[1779480491023,28.65,75907.59,0.0,-0.98131,2e-05,3.39484]
[1779480495583,28.65,75907.12,0.0,-0.98133,2e-05,3.39222]
[1779480495684,28.64,75905.05,0.0,-0.98138,2e-05,3.3846]
[1779480495769,28.64,75905.05,0.0,-0.98138,2e-05,3.3846]
[1779480495941,28.64,75905.05,0.0,-0.98138,2e-05,3.3846]
[1779480496023,28.64,75905.05,0.0,-0.98138,2e-05,3.3846]
[1779480496117,28.64,75901.89,0.0,-0.98144,2e-05,3.37399]
[1779480497845,28.64,75902.01,0.0,-0.98144,2e-05,3.37409]
[1779480498338,28.64,75902.01,0.0,-0.98144,2e-05,3.37409]
[1779480498529,28.64,75902.01,0.0,-0.98144,2e-05,3.37409]
[1779480498628,28.64,75896.51,0.0,-0.98156,2e-05,3.35513]
[1779480498792,28.64,75892.24,0.0,-0.98165,2e-05,3.34091]
[1779480501813,28.64,75888.43,0.0,-0.98174,2e-05,3.32754]
[1779480502819,28.64,75878.21,0.0,-0.98196,2e-05,3.29357]
[1779480503923,28.64,75878.21,0.0,-0.98196,2e-05,3.29357]
[1779480504028,28.64,75878.21,0.0,-0.98196,2e-05,3.29357]
[1779480504072,28.64,75877.53,0.0,-0.98197,2e-05,3.29117]
[1779480509869,28.64,75876.13,0.0,-0.98201,2e-05,3.28561]
[1779480511620,28.64,75876.13,0.0,-0.98201,2e-05,3.28561]
[1779480511770,28.64,75874.12,0.0,-0.98206,2e-05,3.27693]
[1779480511846,28.64,75874.12,0.0,-0.98206,2e-05,3.27693]
[1779480512770,28.64,75874.14,0.0,-0.98206,2e-05,3.27684]
[1779480513026,28.64,75873.23,0.0,-0.98208,2e-05,3.27386]
[1779480516773,28.64,75873.32,0.0,-0.98208,2e-05,3.27386]
[1779480516875,28.64,75873.32,0.0,-0.98208,2e-05,3.27358]
[1779480520773,28.64,75874.0,0.0,-0.98207,2e-05,3.27537]
[1779480526010,28.63,75874.05,0.0,-0.98207,2e-05,3.27484]
[1779480526027,28.63,75874.05,0.0,-0.98207,2e-05,3.27484]
[1779480530902,28.63,75871.42,0.0,-0.98213,2e-05,3.26558]
[1779480531023,28.63,75871.42,0.0,-0.98213,2e-05,3.26558]
[1779480531541,28.63,75871.39,0.0,-0.98213,2e-05,3.26524]
[1779480537065,28.63,75869.33,0.0,-0.98218,2e-05,3.25795]
[1779480541897,28.63,75872.44,0.0,-0.98212,2e-05,3.26767]
[1779480542021,28.63,75872.44,0.0,-0.98212,2e-05,3.26767]
[1779480543671,28.63,75872.12,0.0,-0.98213,2e-05,3.2665]
[1779480543770,28.63,75872.12,0.0,-0.98213,2e-05,3.2665]
[1779480543750,28.63,75872.37,0.0,-0.98212,2e-05,3.26708]
[1779480549149,28.63,75868.25,0.0,-0.98221,2e-05,3.25315]
[1779480551473,28.63,75867.7,0.0,-0.98222,2e-05,3.25126]
[1779480551523,28.63,75867.7,0.0,-0.98222,2e-05,3.25126]
[1779480556842,28.63,75868.94,0.0,-0.9822,2e-05,3.25486]
[1779480557022,28.63,75868.94,0.0,-0.9822,2e-05,3.25486]
[1779480557619,28.63,75868.94,0.0,-0.9822,2e-05,3.25486]
[1779480557771,28.63,75868.94,0.0,-0.9822,2e-05,3.25486]
[1779480557772,28.63,75869.48,0.0,-0.98219,2e-05,3.25634]
[1779480562039,28.63,75867.75,0.0,-0.98223,2e-05,3.25043]
[1779480562277,28.63,75867.75,0.0,-0.98223,2e-05,3.25043]
[1779480562443,28.63,75867.75,0.0,-0.98223,2e-05,3.25043]
[1779480562521,28.63,75867.75,0.0,-0.98223,2e-05,3.25043]
[1779480562569,28.63,75871.95,0.0,-0.98214,2e-05,3.26396]
[1779480566268,28.63,75873.98,0.0,-0.9821,2e-05,3.27025]
[1779480570296,28.62,75877.95,0.0,-0.98202,2e-05,3.28278]
[1779480571303,28.62,75882.37,0.0,-0.98194,2e-05,3.2954]
[1779480572773,28.62,75882.37,0.0,-0.98194,2e-05,3.2954]
[1779480573022,28.62,75886.04,0.0,-0.98186,2e-05,3.30736]
[1779480574254,28.62,75889.04,0.0,-0.9818,2e-05,3.31712]
[1779480576338,28.62,75907.54,0.0,-0.98141,2e-05,3.3782]
[1779480577345,28.62,75911.86,0.0,-0.98132,2e-05,3.39249]
[1779480578419,28.62,75911.86,0.0,-0.98132,2e-05,3.39249]
[1779480578520,28.62,75911.86,0.0,-0.98132,2e-05,3.39249]
[1779480578616,28.62,75911.98,0.0,-0.98132,2e-05,3.39227]
[1779480580393,28.62,75911.16,0.0,-0.98134,2e-05,3.38951]
[1779480580522,28.62,75911.16,0.0,-0.98134,2e-05,3.38951]
[1779480580607,28.62,75911.45,0.0,-0.98134,2e-05,3.38983]
[1779480584461,28.62,75910.32,0.0,-0.98137,2e-05,3.38538]
[1779480584519,28.62,75910.32,0.0,-0.98137,2e-05,3.38538]
[1779480591443,28.61,75910.17,0.0,-0.98139,2e-05,3.38201]
[1779480593148,28.61,75909.94,0.0,-0.9814,2e-05,3.38092]
[1779480593269,28.61,75909.94,0.0,-0.9814,2e-05,3.38092]
[1779480596056,28.61,75911.91,0.0,-0.98136,2e-05,3.38659]
[1779480596271,28.61,75911.91,0.0,-0.98136,2e-05,3.38659]
[1779480596478,28.61,75911.24,0.0,-0.98138,2e-05,3.38401]
[1779480598953,28.61,75911.35,0.0,-0.98138,2e-05,3.38406]
[1779480599024,28.61,75911.35,0.0,-0.98138,2e-05,3.38406]
[1779480601357,28.61,75916.13,0.0,-0.98128,2e-05,3.39919]
[1779480603527,28.61,75924.61,0.0,-0.9811,2e-05,3.42721]
[1779480604083,28.61,75924.61,0.0,-0.9811,2e-05,3.42721]
[1779480604271,28.61,75924.61,0.0,-0.9811,2e-05,3.42721]
[1779480604534,28.6,75930.04,0.0,-0.98099,2e-05,3.44495]
[1779480606548,28.6,75933.76,0.0,-0.98091,2e-05,3.45681]
[1779480610772,28.6,75932.42,0.0,-0.98095,2e-05,3.45095]
[1779480611209,28.6,75932.55,0.0,-0.98095,2e-05,3.45097]
[1779480611271,28.6,75932.55,0.0,-0.98095,2e-05,3.45097]
[1779480611586,28.6,75932.68,0.0,-0.98095,2e-05,3.451]
[1779480616628,28.6,75928.1,0.0,-0.98106,2e-05,3.43333]
[1779480617635,28.59,75919.9,0.0,-0.98124,2e-05,3.40515]
[1779480618642,28.59,75918.88,0.0,-0.98127,2e-05,3.40137]
[1779480623689,28.59,75918.19,0.0,-0.98129,2e-05,3.39745]
[1779480628332,28.59,75917.83,0.0,-0.98131,2e-05,3.39497]
[1779480629269,28.59,75917.35,0.0,-0.98132,2e-05,3.39304]
[1779480632674,28.59,75913.98,0.0,-0.98141,2e-05,3.37896]
[1779480632773,28.59,75913.98,0.0,-0.98141,2e-05,3.37896]
[1779480632776,28.59,75913.08,0.0,-0.98143,2e-05,3.37565]
[1779480637782,28.58,75913.63,0.0,-0.98143,2e-05,3.3761]
[1779480640584,28.58,75914.42,0.0,-0.98141,2e-05,3.37818]
[1779480640769,28.58,75914.42,0.0,-0.98141,2e-05,3.37818]
[1779480640804,28.58,75914.79,0.0,-0.98141,2e-05,3.37914]
[1779480645839,28.58,75913.52,0.0,-0.98144,2e-05,3.37343]
[1779480647602,28.58,75914.53,0.0,-0.98142,2e-05,3.37654]
[1779480647769,28.58,75914.53,0.0,-0.98142,2e-05,3.37654]
[1779480647853,28.58,75914.64,0.0,-0.98142,2e-05,3.37662]
[1779480650513,28.58,75916.79,0.0,-0.98138,2e-05,3.38327]
[1779480650518,28.58,75916.79,0.0,-0.98138,2e-05,3.38327]
[1779480655354,28.57,75918.78,0.0,-0.98135,2e-05,3.38875]
[1779480655519,28.57,75918.78,0.0,-0.98135,2e-05,3.38875]
[1779480655603,28.57,75918.1,0.0,-0.98137,2e-05,3.38584]
[1779480661847,28.57,75915.84,0.0,-0.98142,2e-05,3.37702]
[1779480662772,28.57,75915.93,0.0,-0.98142,2e-05,3.37704]
[1779480662958,28.57,75910.13,0.0,-0.98155,2e-05,3.35701]
[1779480664333,28.57,75910.13,0.0,-0.98155,2e-05,3.35701]
[1779480664521,28.57,75910.13,0.0,-0.98155,2e-05,3.35701]
[1779480664621,28.57,75906.51,0.0,-0.98163,2e-05,3.34443]
[1779480667907,28.57,75906.56,0.0,-0.98163,2e-05,3.34436]
[1779480668019,28.57,75906.44,0.0,-0.98163,2e-05,3.34373]
[1779480671795,28.57,75910.79,0.0,-0.98155,2e-05,3.35755]
[1779480671842,28.57,75910.79,0.0,-0.98155,2e-05,3.35755]
[1779480671856,28.56,75910.87,0.0,-0.98155,2e-05,3.35732]
[1779480672034,28.56,75910.87,0.0,-0.98155,2e-05,3.35732]
[1779480676673,28.56,75915.2,0.0,-0.98146,2e-05,3.37105]
[1779480677710,28.56,75915.04,0.0,-0.98147,2e-05,3.36999]
[1779480677771,28.56,75915.04,0.0,-0.98147,2e-05,3.36999]
[1779480677871,28.56,75914.24,0.0,-0.98149,2e-05,3.36704]
[1779480678019,28.56,75914.24,0.0,-0.98149,2e-05,3.36704]
[1779480683194,28.56,75914.86,0.0,-0.98148,2e-05,3.36806]
[1779480683273,28.56,75914.86,0.0,-0.98148,2e-05,3.36806]
[1779480683293,28.56,75915.71,0.0,-0.98146,2e-05,3.37065]
[1779480684651,28.56,75915.71,0.0,-0.98146,2e-05,3.37065]
[1779480684771,28.56,75915.71,0.0,-0.98146,2e-05,3.37065]
[1779480687499,28.56,75915.77,0.0,-0.98147,2e-05,3.37008]
[1779480687525,28.56,75915.77,0.0,-0.98147,2e-05,3.37008]
[1779480687599,28.56,75915.77,0.0,-0.98147,2e-05,3.37008]
[1779480687770,28.56,75915.77,0.0,-0.98147,2e-05,3.37008]
[1779480687802,28.56,75915.66,0.0,-0.98147,2e-05,3.3692]
[1779480688021,28.56,75915.66,0.0,-0.98147,2e-05,3.3692]
[1779480690178,28.56,75914.9,0.0,-0.98149,2e-05,3.36641]
[1779480690273,28.56,75914.9,0.0,-0.98149,2e-05,3.36641]
[1779480690279,28.56,75914.9,0.0,-0.98149,2e-05,3.36641]
[1779480690520,28.56,75914.9,0.0,-0.98149,2e-05,3.36641]
[1779480690618,28.55,75904.38,0.0,-0.98172,2e-05,3.33083]
[1779480694179,28.55,75899.75,0.0,-0.98183,2e-05,3.31317]
[1779480695781,28.55,75899.75,0.0,-0.98183,2e-05,3.31317]
[1779480695790,28.55,75899.75,0.0,-0.98183,2e-05,3.31317]
[1779480695822,28.55,75898.64,0.0,-0.98185,2e-05,3.3092]
[1779480696020,28.55,75898.64,0.0,-0.98185,2e-05,3.3092]
[1779480700177,28.55,75897.11,0.0,-0.98189,2e-05,3.3037]
[1779480700220,28.55,75897.11,0.0,-0.98189,2e-05,3.3037]
[1779480700272,28.55,75897.11,0.0,-0.98189,2e-05,3.3037]
[1779480700322,28.55,75898.12,0.0,-0.98187,2e-05,3.3069]
[1779480706201,28.55,75899.83,0.0,-0.98184,2e-05,3.31184]
[1779480706212,28.55,75899.83,0.0,-0.98184,2e-05,3.31184]
[1779480706278,28.55,75899.83,0.0,-0.98184,2e-05,3.31184]
[1779480706303,28.55,75898.9,0.0,-0.98186,2e-05,3.3086]
[1779480708527,28.55,75898.51,0.0,-0.98187,2e-05,3.30716]
[1779480713731,28.55,75898.11,0.0,-0.98188,2e-05,3.30509]
[1779480713774,28.55,75898.11,0.0,-0.98188,2e-05,3.30509]
[1779480713786,28.55,75898.11,0.0,-0.98188,2e-05,3.30509]
[1779480713833,28.55,75898.99,0.0,-0.98186,2e-05,3.3077]
[1779480714021,28.55,75898.99,0.0,-0.98186,2e-05,3.3077]
[1779480718969,28.55,75898.55,0.0,-0.98187,2e-05,3.30565]
[1779480719025,28.55,75898.55,0.0,-0.98187,2e-05,3.30565]
[1779480719068,28.55,75898.55,0.0,-0.98187,2e-05,3.30565]
[1779480719276,28.55,75898.55,0.0,-0.98187,2e-05,3.30565]
[1779480719360,28.55,75897.22,0.0,-0.9819,2e-05,3.3011]
[1779480727416,28.54,75892.78,0.0,-0.982,2e-05,3.28528]
[1779480729429,28.54,75899.33,0.0,-0.98187,2e-05,3.30665]
[1779480730729,28.54,75899.33,0.0,-0.98187,2e-05,3.30665]
[1779480730774,28.54,75899.33,0.0,-0.98187,2e-05,3.30665]
[1779480730823,28.54,75899.33,0.0,-0.98187,2e-05,3.30665]
[1779480730939,28.54,75899.33,0.0,-0.98187,2e-05,3.30665]
[1779480730953,28.54,75900.75,0.0,-0.98184,2e-05,3.31106]
[1779480731021,28.54,75900.75,0.0,-0.98184,2e-05,3.31106]
[1779480733458,28.54,75886.51,0.0,-0.98214,2e-05,3.26379]
[1779480734356,28.54,75886.51,0.0,-0.98214,2e-05,3.26379]
[1779480734414,28.54,75886.51,0.0,-0.98214,2e-05,3.26379]
[1779480734532,28.54,75886.51,0.0,-0.98214,2e-05,3.26379]
[1779480734572,28.54,75881.02,0.0,-0.98226,2e-05,3.24567]
[1779480735472,28.54,75881.66,0.0,-0.98224,2e-05,3.24768]
[1779480740543,28.54,75880.85,0.0,-0.98226,2e-05,3.24487]
[1779480740869,28.54,75880.85,0.0,-0.98226,2e-05,3.24487]
[1779480740927,28.54,75880.85,0.0,-0.98226,2e-05,3.24487]
[1779480740976,28.54,75880.6,0.0,-0.98227,2e-05,3.24388]
[1779480741027,28.54,75880.6,0.0,-0.98227,2e-05,3.24388]
[1779480746549,28.54,75879.78,0.0,-0.98229,2e-05,3.24091]
[1779480749080,28.54,75880.05,0.0,-0.98228,2e-05,3.24169]
[1779480749134,28.54,75880.05,0.0,-0.98228,2e-05,3.24169]
[1779480749274,28.54,75880.05,0.0,-0.98228,2e-05,3.24169]
[1779480749570,28.54,75879.77,0.0,-0.98229,2e-05,3.24072]
[1779480752308,28.54,75879.56,0.0,-0.9823,2e-05,3.23817]
[1779480755612,28.54,75873.72,0.0,-0.98242,2e-05,3.219]
[1779480757531,28.54,75876.14,0.0,-0.98237,2e-05,3.22682]
[1779480757742,28.54,75876.14,0.0,-0.98237,2e-05,3.22682]
[1779480757776,28.54,75876.14,0.0,-0.98237,2e-05,3.22682]
[1779480757839,28.54,75877.22,0.0,-0.98235,2e-05,3.23031]
[1779480758634,28.54,75873.29,0.0,-0.98243,2e-05,3.21752]
[1779480759641,28.54,75865.36,0.0,-0.98259,2e-05,3.19188]
[1779480760039,28.54,75865.36,0.0,-0.98259,2e-05,3.19188]
[1779480760271,28.54,75865.36,0.0,-0.98259,2e-05,3.19188]
[1779480760648,28.54,75864.01,0.0,-0.98262,2e-05,3.18758]
[1779480764677,28.54,75854.28,0.0,-0.98282,2e-05,3.15658]
[1779480765684,28.54,75850.9,0.0,-0.98288,2e-05,3.1459]
[1779480770719,28.54,75852.19,0.0,-0.98285,2e-05,3.15059]
[1779480773206,28.54,75851.14,0.0,-0.98287,2e-05,3.14746]
[1779480773270,28.54,75851.14,0.0,-0.98287,2e-05,3.14746]
[1779480773959,28.54,75851.14,0.0,-0.98287,2e-05,3.14746]
[1779480773743,28.54,75850.71,0.0,-0.98288,2e-05,3.1462]
[1779480779785,28.54,75848.09,0.0,-0.98293,2e-05,3.13857]
[1779480781004,28.54,75848.09,0.0,-0.98293,2e-05,3.13857]
[1779480781023,28.54,75848.09,0.0,-0.98293,2e-05,3.13857]
[1779480781052,28.54,75847.92,0.0,-0.98293,2e-05,3.13815]
[1779480781271,28.54,75847.92,0.0,-0.98293,2e-05,3.13815]
[1779480781799,28.54,75845.14,0.0,-0.98299,2e-05,3.12944]
[1779480782806,28.54,75840.78,0.0,-0.98307,2e-05,3.11577]
[1779480784210,28.55,75843.44,0.0,-0.98302,2e-05,3.12436]
[1779480784774,28.55,75843.44,0.0,-0.98302,2e-05,3.12436]
[1779480784820,28.55,75852.15,0.0,-0.98283,2e-05,3.15356]
[1779480785452,28.55,75852.15,0.0,-0.98283,2e-05,3.15356]
[1779480785521,28.55,75852.15,0.0,-0.98283,2e-05,3.15356]
[1779480785583,28.55,75852.15,0.0,-0.98283,2e-05,3.15356]
[1779480785773,28.55,75852.15,0.0,-0.98283,2e-05,3.15356]
[1779480785827,28.55,75852.84,0.0,-0.98282,2e-05,3.15587]
[1779480786834,28.55,75866.2,0.0,-0.98255,2e-05,3.19887]
[1779480787842,28.55,75869.09,0.0,-0.98249,2e-05,3.20824]
[1779480788849,28.55,75873.37,0.0,-0.9824,2e-05,3.22212]
[1779480791099,28.55,75870.97,0.0,-0.98245,2e-05,3.21433]
[1779480791237,28.55,75870.97,0.0,-0.98245,2e-05,3.21433]
[1779480791276,28.55,75870.97,0.0,-0.98245,2e-05,3.21433]
[1779480791870,28.55,75871.06,0.0,-0.98245,2e-05,3.21463]
[1779480798919,28.55,75872.29,0.0,-0.98242,2e-05,3.2186]
[1779480802758,28.55,75874.75,0.0,-0.98237,2e-05,3.22655]
[1779480802772,28.55,75874.75,0.0,-0.98237,2e-05,3.22655]
[1779480802963,28.55,75874.75,0.0,-0.98237,2e-05,3.22655]
[1779480803029,28.55,75874.75,0.0,-0.98237,2e-05,3.22655]
[1779480803000,28.55,75874.25,0.0,-0.98238,2e-05,3.22491]
[1779480806377,28.55,75876.52,0.0,-0.98234,2e-05,3.23223]
[1779480807356,28.55,75875.02,0.0,-0.98237,2e-05,3.22733]
[1779480807520,28.55,75875.02,0.0,-0.98237,2e-05,3.22733]
[1779480807983,28.55,75876.08,0.0,-0.98235,2e-05,3.23075]
[1779480808356,28.55,75876.08,0.0,-0.98235,2e-05,3.23075]
[1779480808520,28.55,75876.08,0.0,-0.98235,2e-05,3.23075]
[1779480810886,28.55,75875.99,0.0,-0.98235,2e-05,3.23041]
[1779480811023,28.55,75875.99,0.0,-0.98235,2e-05,3.23041]
[1779480812012,28.55,75882.47,0.0,-0.98223,2e-05,3.24971]
[1779480812815,28.55,75882.47,0.0,-0.98223,2e-05,3.24971]
[1779480813022,28.55,75882.47,0.0,-0.98223,2e-05,3.24971]
[1779480813019,28.55,75885.13,0.0,-0.98217,2e-05,3.25835]
[1779480814026,28.55,75885.61,0.0,-0.98216,2e-05,3.25984]
[1779480816350,28.55,75887.32,0.0,-0.98213,2e-05,3.26529]
[1779480816524,28.55,75887.32,0.0,-0.98213,2e-05,3.26529]
[1779480821434,28.55,75888.23,0.0,-0.98211,2e-05,3.26795]
[1779480821522,28.55,75888.23,0.0,-0.98211,2e-05,3.26795]
[1779480821969,28.55,75888.23,0.0,-0.98211,2e-05,3.26795]
[1779480822022,28.55,75888.23,0.0,-0.98211,2e-05,3.26795]
[1779480822013,28.55,75889.13,0.0,-0.98209,2e-05,3.27073]
[1779480825203,28.55,75891.64,0.0,-0.98204,2e-05,3.2788]
[1779480825274,28.55,75891.64,0.0,-0.98204,2e-05,3.2788]
[1779480825298,28.55,75888.23,0.0,-0.98211,2e-05,3.26749]
[1779480831145,28.55,75886.43,0.0,-0.98215,2e-05,3.2611]
[1779480833376,28.54,75886.44,0.0,-0.98215,2e-05,3.26105]
[1779480833431,28.54,75886.44,0.0,-0.98215,2e-05,3.26105]
[1779480833521,28.54,75886.44,0.0,-0.98215,2e-05,3.26105]
[1779480833587,28.54,75886.9,0.0,-0.98214,2e-05,3.26247]
[1779480839201,28.54,75886.72,0.0,-0.98215,2e-05,3.26132]
[1779480843812,28.54,75886.77,0.0,-0.98215,2e-05,3.2612]
[1779480844021,28.54,75886.77,0.0,-0.98215,2e-05,3.2612]
[1779480843870,28.54,75885.94,0.0,-0.98217,2e-05,3.25828]
[1779480844111,28.54,75885.94,0.0,-0.98217,2e-05,3.25828]
[1779480844272,28.54,75885.94,0.0,-0.98217,2e-05,3.25828]
[1779480844363,28.54,75886.25,0.0,-0.98217,2e-05,3.2593]
[1779480847123,28.54,75886.47,0.0,-0.98216,2e-05,3.25982]
[1779480849970,28.54,75886.6,0.0,-0.98216,2e-05,3.26015]
[1779480850026,28.54,75886.6,0.0,-0.98216,2e-05,3.26015]
[1779480850101,28.54,75884.98,0.0,-0.9822,2e-05,3.25455]
[1779480850169,28.54,75884.98,0.0,-0.9822,2e-05,3.25455]
[1779480850273,28.54,75884.98,0.0,-0.9822,2e-05,3.25455]
[1779480855313,28.54,75885.61,0.0,-0.98219,2e-05,3.25615]
[1779480856750,28.54,75885.61,0.0,-0.98219,2e-05,3.25615]
[1779480856771,28.54,75885.61,0.0,-0.98219,2e-05,3.25615]
[1779480856903,28.54,75885.61,0.0,-0.98219,2e-05,3.25615]
[1779480857024,28.54,75885.61,0.0,-0.98219,2e-05,3.25615]
[1779480857009,28.54,75883.19,0.0,-0.98224,2e-05,3.24805]
[1779480863112,28.54,75882.7,0.0,-0.98225,2e-05,3.2461]
[1779480863114,28.54,75880.5,0.0,-0.9823,2e-05,3.23875]
[1779480863270,28.54,75880.5,0.0,-0.9823,2e-05,3.23875]
[1779480863351,28.54,75880.5,0.0,-0.9823,2e-05,3.23875]
[1779480863521,28.54,75880.5,0.0,-0.9823,2e-05,3.23875]
[1779480863594,28.54,75876.56,0.0,-0.98238,2e-05,3.22593]
[1779480869412,28.54,75874.32,0.0,-0.98242,2e-05,3.21838]
[1779480872432,28.54,75869.44,0.0,-0.98253,2e-05,3.20071]
[1779480875096,28.54,75867.55,0.0,-0.98257,2e-05,3.19459]
[1779480875203,28.54,75865.47,0.0,-0.98261,2e-05,3.18789]
[1779480875271,28.54,75865.47,0.0,-0.98261,2e-05,3.18789]
[1779480875753,28.54,75865.38,0.0,-0.98262,2e-05,3.18763]
[1779480881495,28.54,75863.99,0.0,-0.98264,2e-05,3.18321]
[1779480882502,28.54,75852.88,0.0,-0.98287,2e-05,3.14764]
[1779480883509,28.54,75846.26,0.0,-0.983,2e-05,3.12666]
[1779480885295,28.54,75844.04,0.0,-0.98304,2e-05,3.11974]
[1779480885522,28.54,75844.04,0.0,-0.98304,2e-05,3.11974]
[1779480885712,28.54,75844.04,0.0,-0.98304,2e-05,3.11974]
[1779480885774,28.54,75844.04,0.0,-0.98304,2e-05,3.11974]
[1779480885811,28.54,75842.9,0.0,-0.98306,2e-05,3.11641]
[1779480886632,28.54,75842.9,0.0,-0.98306,2e-05,3.11641]
[1779480891522,28.54,75841.84,0.0,-0.98308,2e-05,3.11364]
[1779480891694,28.54,75841.84,0.0,-0.98308,2e-05,3.11364]
[1779480891773,28.54,75841.84,0.0,-0.98308,2e-05,3.11364]
[1779480891791,28.54,75841.27,0.0,-0.98309,2e-05,3.11216]
[1779480894586,28.54,75844.89,0.0,-0.98302,2e-05,3.12395]
[1779480895593,28.54,75847.5,0.0,-0.98296,2e-05,3.1324]
[1779480896301,28.54,75847.5,0.0,-0.98296,2e-05,3.1324]
[1779480896521,28.54,75847.5,0.0,-0.98296,2e-05,3.1324]
[1779480896618,28.54,75847.5,0.0,-0.98296,2e-05,3.1324]
[1779480896776,28.54,75847.5,0.0,-0.98296,2e-05,3.1324]
[1779480896873,28.54,75845.07,0.0,-0.98301,2e-05,3.12496]
[1779480899797,28.54,75843.0,0.0,-0.98305,2e-05,3.11855]
[1779480899974,28.54,75843.0,0.0,-0.98305,2e-05,3.11855]
[1779480900027,28.54,75843.0,0.0,-0.98305,2e-05,3.11855]
[1779480900070,28.54,75841.4,0.0,-0.98308,2e-05,3.1138]
[1779480902809,28.54,75836.87,0.0,-0.98317,2e-05,3.10002]
[1779480903306,28.54,75836.87,0.0,-0.98317,2e-05,3.10002]
[1779480903519,28.54,75836.87,0.0,-0.98317,2e-05,3.10002]
[1779480904003,28.54,75836.87,0.0,-0.98317,2e-05,3.10002]
[1779480904024,28.54,75836.87,0.0,-0.98317,2e-05,3.10002]
[1779480904120,28.55,75835.37,0.0,-0.98319,2e-05,3.09549]
[1779480905662,28.55,75838.31,0.0,-0.98314,2e-05,3.10496]
[1779480908312,28.55,75839.48,0.0,-0.98311,2e-05,3.10904]
[1779480908522,28.55,75839.48,0.0,-0.98311,2e-05,3.10904]
[1779480908565,28.55,75839.48,0.0,-0.98311,2e-05,3.10904]
[1779480908773,28.55,75839.48,0.0,-0.98311,2e-05,3.10904]
[1779480908873,28.55,75836.37,0.0,-0.98316,2e-05,3.10117]
[1779480909691,28.55,75839.33,0.0,-0.9831,2e-05,3.11051]
[1779480910698,28.55,75842.55,0.0,-0.98302,2e-05,3.1226]
[1779480911705,28.55,75845.53,0.0,-0.98296,2e-05,3.13222]
[1779480914211,28.56,75845.1,0.0,-0.98297,2e-05,3.13115]
[1779480914272,28.56,75845.1,0.0,-0.98297,2e-05,3.13115]
[1779480916968,28.56,75846.64,0.0,-0.98294,2e-05,3.13646]
[1779480917028,28.56,75846.64,0.0,-0.98294,2e-05,3.13646]
[1779480917067,28.56,75844.17,0.0,-0.98299,2e-05,3.12874]
[1779480918754,28.56,75840.53,0.0,-0.98306,2e-05,3.11736]
[1779480923800,28.56,75835.42,0.0,-0.98315,2e-05,3.10206]
[1779480924787,28.56,75835.42,0.0,-0.98315,2e-05,3.10206]
[1779480925023,28.56,75835.42,0.0,-0.98315,2e-05,3.10206]
[1779480925126,28.56,75831.59,0.0,-0.98323,2e-05,3.09018]
[1779480927829,28.57,75832.18,0.0,-0.98318,2e-05,3.09812]
[1779480928780,28.57,75832.18,0.0,-0.98318,2e-05,3.09812]
[1779480928808,28.57,75832.18,0.0,-0.98318,2e-05,3.09812]
[1779480929021,28.57,75832.18,0.0,-0.98318,2e-05,3.09812]
[1779480929121,28.58,75845.28,0.0,-0.98289,2e-05,3.14354]
[1779480929835,28.58,75844.56,0.0,-0.98291,2e-05,3.14137]
[1779480934178,28.58,75845.21,0.0,-0.9829,2e-05,3.14207]
[1779480933863,28.58,75843.13,0.0,-0.98294,2e-05,3.13559]
[1779480934273,28.58,75843.13,0.0,-0.98294,2e-05,3.13559]
[1779480934299,28.58,75843.13,0.0,-0.98294,2e-05,3.13559]
[1779480937628,28.58,75843.42,0.0,-0.98293,2e-05,3.13692]
[1779480937773,28.58,75843.42,0.0,-0.98293,2e-05,3.13692]
[1779480938692,28.58,75843.04,0.0,-0.98294,2e-05,3.13585]
[1779480938771,28.58,75843.04,0.0,-0.98294,2e-05,3.13585]
[1779480938897,28.58,75842.08,0.0,-0.98296,2e-05,3.13295]
[1779480943933,28.58,75842.57,0.0,-0.98294,2e-05,3.13523]
[1779480944806,28.58,75842.57,0.0,-0.98294,2e-05,3.13523]
[1779480944997,28.58,75842.57,0.0,-0.98294,2e-05,3.13523]
[1779480945095,28.58,75854.12,0.0,-0.98271,2e-05,3.17222]
[1779480945679,28.58,75854.12,0.0,-0.98271,2e-05,3.17222]
[1779480945947,28.58,75856.92,0.0,-0.98265,2e-05,3.18128]
[1779480950993,28.58,75856.57,0.0,-0.98266,2e-05,3.18042]
[1779480952996,28.58,75861.92,0.0,-0.98255,2e-05,3.19787]
[1779480954152,28.58,75861.92,0.0,-0.98255,2e-05,3.19787]
[1779480954269,28.58,75862.88,0.0,-0.98253,2e-05,3.20101]
[1779480960049,28.58,75863.71,0.0,-0.98251,2e-05,3.20395]
[1779480960909,28.58,75863.71,0.0,-0.98251,2e-05,3.20395]
[1779480961019,28.58,75863.71,0.0,-0.98251,2e-05,3.20395]
[1779480963071,28.59,75861.09,0.0,-0.98256,2e-05,3.1956]
[1779480964388,28.59,75862.17,0.0,-0.98254,2e-05,3.19913]
[1779480964515,28.59,75862.17,0.0,-0.98254,2e-05,3.19913]
[1779480964534,28.59,75862.17,0.0,-0.98254,2e-05,3.19913]
[1779480965085,28.59,75870.27,0.0,-0.98237,2e-05,3.22538]
[1779480966093,28.59,75872.89,0.0,-0.98232,2e-05,3.23389]
[1779480966591,28.59,75872.89,0.0,-0.98232,2e-05,3.23389]
[1779480967099,28.59,75875.27,0.0,-0.98227,2e-05,3.24161]
[1779480968106,28.59,75885.15,0.0,-0.98207,2e-05,3.2739]
[1779480969113,28.59,75888.89,0.0,-0.98199,2e-05,3.28611]
[1779480974147,28.58,75888.97,0.0,-0.98199,2e-05,3.28584]
[1779480979183,28.58,75888.97,0.0,-0.98199,2e-05,3.28528]
[1779480980555,28.58,75889.0,0.0,-0.98199,2e-05,3.28526]
[1779480986232,28.58,75883.47,0.0,-0.98211,2e-05,3.2664]
[1779480991267,28.58,75882.92,0.0,-0.98214,2e-05,3.26235]
[1779480998316,28.58,75883.04,0.0,-0.98214,2e-05,3.26208]
[1779481000330,28.58,75880.26,0.0,-0.9822,2e-05,3.25281]
[1779481002344,28.58,75883.02,0.0,-0.98214,2e-05,3.26169]
[1779481007379,28.58,75882.58,0.0,-0.98215,2e-05,3.25982]
[1779481011407,28.58,75885.34,0.0,-0.9821,2e-05,3.26853]
[1779481012828,28.58,75892.75,0.0,-0.98195,2e-05,3.29281]
[1779481013421,28.58,75897.0,0.0,-0.98186,2e-05,3.30672]
[1779481018456,28.58,75896.73,0.0,-0.98187,2e-05,3.30504]
[1779481021604,28.57,75898.16,0.0,-0.98184,2e-05,3.30946]
[1779481022590,28.57,75894.67,0.0,-0.98192,2e-05,3.29761]
[1779481023491,28.57,75891.52,0.0,-0.98198,2e-05,3.28708]
[1779481024770,28.57,75891.52,0.0,-0.98198,2e-05,3.28708]
[1779481026512,28.57,75886.82,0.0,-0.98208,2e-05,3.27127]
[1779481028529,28.57,75883.7,0.0,-0.98215,2e-05,3.26087]
[1779481030543,28.57,75881.44,0.0,-0.9822,2e-05,3.25334]
[1779481031550,28.57,75876.18,0.0,-0.9823,2e-05,3.23613]
[1779481033769,28.57,75876.4,0.0,-0.9823,2e-05,3.23682]
[1779481034019,28.57,75876.4,0.0,-0.9823,2e-05,3.23682]
[1779481037687,28.57,75878.05,0.0,-0.98227,2e-05,3.24208]
[1779481037769,28.57,75878.05,0.0,-0.98227,2e-05,3.24208]
[1779481043634,28.57,75878.07,0.0,-0.98227,2e-05,3.24183]
[1779481044557,28.57,75878.07,0.0,-0.98227,2e-05,3.24183]
[1779481044770,28.57,75878.07,0.0,-0.98227,2e-05,3.24183]
[1779481046655,28.57,75875.13,0.0,-0.98233,2e-05,3.2321]
[1779481051690,28.57,75873.88,0.0,-0.98237,2e-05,3.22612]
[1779481053731,28.57,75873.8,0.0,-0.98237,2e-05,3.22584]
[1779481054713,28.57,75879.07,0.0,-0.98226,2e-05,3.24295]
[1779481056770,28.57,75880.39,0.0,-0.98223,2e-05,3.24721]
[1779481056999,28.57,75880.39,0.0,-0.98223,2e-05,3.24721]
[1779481057020,28.57,75880.39,0.0,-0.98223,2e-05,3.24721]
[1779481057100,28.57,75882.43,0.0,-0.98219,2e-05,3.25375]
[1779481059889,28.57,75886.07,0.0,-0.98212,2e-05,3.2656]
[1779481060026,28.57,75886.07,0.0,-0.98212,2e-05,3.2656]
[1779481060040,28.57,75888.25,0.0,-0.98207,2e-05,3.27256]
[1779481064789,28.57,75895.16,0.0,-0.98193,2e-05,3.29488]
[1779481068393,28.57,75896.02,0.0,-0.98192,2e-05,3.29732]
[1779481068521,28.57,75896.02,0.0,-0.98192,2e-05,3.29732]
[1779481070003,28.57,75895.2,0.0,-0.98193,2e-05,3.29447]
[1779481070024,28.57,75895.2,0.0,-0.98193,2e-05,3.29447]
[1779481070105,28.57,75895.22,0.0,-0.98193,2e-05,3.29427]
[1779481075867,28.57,75895.27,0.0,-0.98194,2e-05,3.29381]
[1779481078377,28.57,75893.91,0.0,-0.98197,2e-05,3.28907]
[1779481078523,28.57,75893.91,0.0,-0.98197,2e-05,3.28907]
[1779481083923,28.56,75894.79,0.0,-0.98195,2e-05,3.29127]
[1779481088958,28.56,75896.81,0.0,-0.98192,2e-05,3.29721]
[1779481090223,28.56,75896.81,0.0,-0.98192,2e-05,3.29721]
[1779481090272,28.56,75896.81,0.0,-0.98192,2e-05,3.29721]
[1779481091042,28.56,75895.78,0.0,-0.98194,2e-05,3.29367]
[1779481091269,28.56,75895.78,0.0,-0.98194,2e-05,3.29367]
[1779481091102,28.56,75895.68,0.0,-0.98194,2e-05,3.29322]
[1779481095911,28.56,75893.71,0.0,-0.98199,2e-05,3.28622]
[1779481096025,28.56,75893.71,0.0,-0.98199,2e-05,3.28622]
[1779481102052,28.56,75894.39,0.0,-0.98198,2e-05,3.28764]
[1779481105114,28.56,75895.87,0.0,-0.98195,2e-05,3.29227]
[1779481105272,28.56,75895.87,0.0,-0.98195,2e-05,3.29227]
[1779481105370,28.56,75900.3,0.0,-0.98186,2e-05,3.30678]
[1779481105960,28.56,75900.3,0.0,-0.98186,2e-05,3.30678]
[1779481106019,28.56,75900.3,0.0,-0.98186,2e-05,3.30678]
[1779481106228,28.56,75900.3,0.0,-0.98186,2e-05,3.30678]
[1779481106235,28.56,75903.34,0.0,-0.98179,2e-05,3.3167]
[1779481113131,28.56,75901.28,0.0,-0.98185,2e-05,3.30695]
[1779481115171,28.56,75896.88,0.0,-0.98195,2e-05,3.2921]
[1779481116135,28.56,75896.88,0.0,-0.98195,2e-05,3.2921]
[1779481116272,28.56,75896.88,0.0,-0.98195,2e-05,3.2921]
[1779481119197,28.55,75884.16,0.0,-0.98221,2e-05,3.24985]
[1779481119974,28.55,75884.16,0.0,-0.98221,2e-05,3.24985]
[1779481120022,28.55,75884.16,0.0,-0.98221,2e-05,3.24985]
[1779481120146,28.55,75884.16,0.0,-0.98221,2e-05,3.24985]
[1779481120269,28.55,75884.16,0.0,-0.98221,2e-05,3.24985]
[1779481120308,28.55,75881.74,0.0,-0.98227,2e-05,3.24189]
[1779481122336,28.55,75877.24,0.0,-0.98236,2e-05,3.22717]
[1779481123225,28.55,75869.45,0.0,-0.98252,2e-05,3.2019]
[1779481124232,28.55,75868.16,0.0,-0.98254,2e-05,3.19775]
[1779481125535,28.55,75867.08,0.0,-0.98257,2e-05,3.1943]
[1779481125771,28.55,75867.08,0.0,-0.98257,2e-05,3.1943]
[1779481131281,28.56,75867.99,0.0,-0.98255,2e-05,3.19749]
[1779481131504,28.56,75867.99,0.0,-0.98255,2e-05,3.19749]
[1779481131524,28.56,75867.99,0.0,-0.98255,2e-05,3.19749]
[1779481134558,28.56,75863.26,0.0,-0.98264,2e-05,3.18237]
[1779481135019,28.56,75863.26,0.0,-0.98264,2e-05,3.18237]
[1779481135271,28.56,75863.26,0.0,-0.98264,2e-05,3.18237]
[1779481135330,28.56,75863.26,0.0,-0.98264,2e-05,3.18237]
[1779481135372,28.56,75861.8,0.0,-0.98267,2e-05,3.17774]
[1779481135519,28.56,75861.8,0.0,-0.98267,2e-05,3.17774]
[1779481141351,28.56,75862.23,0.0,-0.98266,2e-05,3.17951]
[1779481143723,28.56,75862.07,0.0,-0.98266,2e-05,3.17912]
[1779481143780,28.56,75862.07,0.0,-0.98266,2e-05,3.17912]
[1779481148400,28.56,75851.62,0.0,-0.98287,2e-05,3.14601]
[1779481149407,28.56,75846.04,0.0,-0.98298,2e-05,3.12839]
[1779481150227,28.56,75846.04,0.0,-0.98298,2e-05,3.12839]
[1779481150270,28.56,75846.04,0.0,-0.98298,2e-05,3.12839]
[1779481150789,28.56,75843.9,0.0,-0.98302,2e-05,3.12176]
[1779481151027,28.56,75843.9,0.0,-0.98302,2e-05,3.12176]
[1779481151421,28.56,75843.42,0.0,-0.98303,2e-05,3.1204]
[1779481152428,28.56,75839.52,0.0,-0.98311,2e-05,3.10823]
[1779481154270,28.56,75839.52,0.0,-0.98311,2e-05,3.10823]
[1779481155059,28.56,75839.13,0.0,-0.98311,2e-05,3.10737]
[1779481155270,28.56,75839.13,0.0,-0.98311,2e-05,3.10737]
[1779481156456,28.56,75832.7,0.0,-0.98324,2e-05,3.08751]
[1779481158470,28.56,75826.37,0.0,-0.98336,2e-05,3.06812]
[1779481160485,28.56,75821.98,0.0,-0.98344,2e-05,3.05495]
[1779481162498,28.56,75817.68,0.0,-0.98352,2e-05,3.04214]
[1779481164512,28.56,75823.86,0.0,-0.9834,2e-05,3.06196]
[1779481166526,28.57,75827.77,0.0,-0.98332,2e-05,3.07469]
[1779481169171,28.57,75830.41,0.0,-0.98326,2e-05,3.0832]
[1779481169271,28.57,75830.41,0.0,-0.98326,2e-05,3.0832]
[1779481169371,28.57,75837.26,0.0,-0.98313,2e-05,3.10517]
[1779481169931,28.57,75837.26,0.0,-0.98313,2e-05,3.10517]
[1779481170022,28.57,75837.26,0.0,-0.98313,2e-05,3.10517]
[1779481170033,28.57,75838.84,0.0,-0.98309,2e-05,3.11016]
[1779481172741,28.57,75838.99,0.0,-0.9831,2e-05,3.10927]
[1779481175696,28.57,75842.4,0.0,-0.98303,2e-05,3.12059]
[1779481175771,28.57,75842.4,0.0,-0.98303,2e-05,3.12059]
[1779481180374,28.57,75842.44,0.0,-0.98302,2e-05,3.1214]
[1779481180520,28.57,75841.95,0.0,-0.98303,2e-05,3.12002]
[1779481180628,28.57,75844.61,0.0,-0.98298,2e-05,3.12862]
[1779481183504,28.57,75844.09,0.0,-0.98299,2e-05,3.12728]
[1779481183526,28.57,75844.09,0.0,-0.98299,2e-05,3.12728]
[1779481184659,28.57,75848.8,0.0,-0.98289,2e-05,3.14257]
[1779481187680,28.57,75852.27,0.0,-0.98282,2e-05,3.154]
[1779481190782,28.57,75850.71,0.0,-0.98285,2e-05,3.14925]
[1779481191020,28.57,75850.71,0.0,-0.98285,2e-05,3.14925]
[1779481191304,28.57,75850.71,0.0,-0.98285,2e-05,3.14925]
[1779481191389,28.57,75849.73,0.0,-0.98287,2e-05,3.14638]
[1779481191526,28.57,75849.73,0.0,-0.98287,2e-05,3.14638]
[1779481196743,28.57,75848.46,0.0,-0.98289,2e-05,3.14302]
[1779481197529,28.57,75848.46,0.0,-0.98289,2e-05,3.14302]
[1779481197772,28.57,75848.46,0.0,-0.98289,2e-05,3.14302]
[1779481199580,28.58,75849.9,0.0,-0.98286,2e-05,3.14786]
[1779481199780,28.58,75849.9,0.0,-0.98286,2e-05,3.14786]
[1779481199823,28.58,75851.55,0.0,-0.98282,2e-05,3.15325]
[1779481205806,28.58,75848.86,0.0,-0.98287,2e-05,3.14536]
[1779481207150,28.58,75848.86,0.0,-0.98287,2e-05,3.14536]
[1779481207273,28.58,75848.86,0.0,-0.98287,2e-05,3.14536]
[1779481208771,28.58,75847.44,0.0,-0.9829,2e-05,3.14108]
[1779481209021,28.58,75847.44,0.0,-0.9829,2e-05,3.14108]
[1779481209094,28.58,75847.39,0.0,-0.9829,2e-05,3.14105]
[1779481212066,28.58,75847.26,0.0,-0.9829,2e-05,3.14089]
[1779481212273,28.58,75847.26,0.0,-0.9829,2e-05,3.14089]
[1779481216195,28.58,75849.16,0.0,-0.98286,2e-05,3.14744]
[1779481221919,28.58,75849.67,0.0,-0.98284,2e-05,3.14985]
[1779481225013,28.58,75849.41,0.0,-0.98285,2e-05,3.14924]
[1779481225028,28.58,75849.41,0.0,-0.98285,2e-05,3.14924]
[1779481225611,28.58,75849.93,0.0,-0.98284,2e-05,3.151]
[1779481225776,28.58,75849.93,0.0,-0.98284,2e-05,3.151]
[1779481225947,28.58,75849.9,0.0,-0.98284,2e-05,3.15102]
[1779481230982,28.58,75847.83,0.0,-0.98287,2e-05,3.14499]
[1779481233057,28.58,75847.36,0.0,-0.98289,2e-05,3.142]
[1779481233271,28.58,75847.36,0.0,-0.98289,2e-05,3.142]
[1779481234641,28.58,75844.0,0.0,-0.98296,2e-05,3.13146]
[1779481234775,28.58,75844.0,0.0,-0.98296,2e-05,3.13146]
[1779481235012,28.58,75836.7,0.0,-0.9831,2e-05,3.1085]
[1779481237042,28.58,75835.53,0.0,-0.98312,2e-05,3.10516]
[1779481241070,28.59,75830.09,0.0,-0.98322,2e-05,3.08883]
[1779481242248,28.59,75830.09,0.0,-0.98322,2e-05,3.08883]
[1779481242276,28.59,75830.09,0.0,-0.98322,2e-05,3.08883]
[1779481245102,28.59,75823.57,0.0,-0.98335,2e-05,3.0693]
[1779481246107,28.59,75810.18,0.0,-0.9836,2e-05,3.02792]
[1779481247809,28.59,75808.08,0.0,-0.98364,2e-05,3.02169]
[1779481248026,28.59,75808.08,0.0,-0.98364,2e-05,3.02169]
[1779481248393,28.59,75808.08,0.0,-0.98364,2e-05,3.02169]
[1779481248521,28.59,75808.08,0.0,-0.98364,2e-05,3.02169]
[1779481248495,28.59,75808.09,0.0,-0.98364,2e-05,3.02238]
[1779481251144,28.59,75813.34,0.0,-0.98353,2e-05,3.03932]
[1779481254176,28.59,75815.43,0.0,-0.98349,2e-05,3.04679]
[1779481254271,28.59,75815.43,0.0,-0.98349,2e-05,3.04679]
[1779481259202,28.6,75811.22,0.0,-0.98356,2e-05,3.03556]
[1779481262223,28.6,75806.84,0.0,-0.98364,2e-05,3.02266]
[1779481263411,28.6,75806.84,0.0,-0.98364,2e-05,3.02266]
[1779481263525,28.6,75806.84,0.0,-0.98364,2e-05,3.02266]
[1779481263853,28.6,75806.88,0.0,-0.98363,2e-05,3.02346]
[1779481264021,28.6,75806.88,0.0,-0.98363,2e-05,3.02346]
[1779481264358,28.6,75808.25,0.0,-0.9836,2e-05,3.02804]
[1779481270005,28.6,75806.65,0.0,-0.98362,2e-05,3.02483]
[1779481271260,28.61,75806.71,0.0,-0.98362,2e-05,3.02537]
[1779481271275,28.61,75806.71,0.0,-0.98362,2e-05,3.02537]
[1779481272785,28.61,75808.8,0.0,-0.98358,2e-05,3.03254]
[1779481273022,28.61,75808.8,0.0,-0.98358,2e-05,3.03254]
[1779481273300,28.61,75810.27,0.0,-0.98354,2e-05,3.03743]
[1779481280349,28.61,75812.57,0.0,-0.98349,2e-05,3.04684]
[1779481281355,28.61,75823.03,0.0,-0.98328,2e-05,3.07976]
[1779481282363,28.61,75825.58,0.0,-0.98323,2e-05,3.088]
[1779481283264,28.61,75825.58,0.0,-0.98323,2e-05,3.088]
[1779481283270,28.61,75825.58,0.0,-0.98323,2e-05,3.088]
[1779481285384,28.61,75831.23,0.0,-0.98311,2e-05,3.10647]
[1779481286500,28.61,75831.23,0.0,-0.98311,2e-05,3.10647]
[1779481286524,28.61,75831.23,0.0,-0.98311,2e-05,3.10647]
[1779481286548,28.61,75833.41,0.0,-0.98307,2e-05,3.11355]
[1779481288405,28.62,75839.64,0.0,-0.98294,2e-05,3.13363]
[1779481289412,28.62,75844.21,0.0,-0.98285,2e-05,3.1483]
[1779481291058,28.62,75845.3,0.0,-0.98283,2e-05,3.1519]
[1779481291272,28.62,75845.3,0.0,-0.98283,2e-05,3.1519]
[1779481296461,28.62,75851.51,0.0,-0.98271,2e-05,3.17066]
[1779481299484,28.62,75857.37,0.0,-0.98259,2e-05,3.18963]
[1779481301207,28.62,75858.57,0.0,-0.98256,2e-05,3.19357]
[1779481301209,28.62,75858.57,0.0,-0.98256,2e-05,3.19357]
[1779481301273,28.62,75858.57,0.0,-0.98256,2e-05,3.19357]
[1779481302160,28.62,75858.1,0.0,-0.98257,2e-05,3.19216]
[1779481302277,28.62,75858.1,0.0,-0.98257,2e-05,3.19216]
[1779481302509,28.62,75858.27,0.0,-0.98257,2e-05,3.19276]
[1779481305530,28.62,75865.63,0.0,-0.98242,2e-05,3.21666]
[1779481306537,28.62,75869.47,0.0,-0.98234,2e-05,3.22912]
[1779481308552,28.62,75876.09,0.0,-0.9822,2e-05,3.25064]
[1779481311575,28.62,75882.35,0.0,-0.98207,2e-05,3.27094]
[1779481313844,28.62,75883.61,0.0,-0.98205,2e-05,3.27488]
[1779481314023,28.62,75883.61,0.0,-0.98205,2e-05,3.27488]
[1779481314962,28.62,75883.99,0.0,-0.98204,2e-05,3.27604]
[1779481315020,28.62,75883.99,0.0,-0.98204,2e-05,3.27604]
[1779481315603,28.62,75883.86,0.0,-0.98204,2e-05,3.27551]
[1779481316610,28.62,75877.05,0.0,-0.98219,2e-05,3.25312]
[1779481317617,28.62,75866.88,0.0,-0.9824,2e-05,3.21999]
[1779481318624,28.62,75862.32,0.0,-0.98249,2e-05,3.20524]
[1779481319334,28.62,75862.32,0.0,-0.98249,2e-05,3.20524]
[1779481319524,28.62,75862.32,0.0,-0.98249,2e-05,3.20524]
[1779481322084,28.62,75860.52,0.0,-0.98252,2e-05,3.19947]
[1779481322269,28.62,75860.52,0.0,-0.98252,2e-05,3.19947]
[1779481322294,28.62,75861.21,0.0,-0.98251,2e-05,3.20173]
[1779481323190,28.62,75861.21,0.0,-0.98251,2e-05,3.20173]
[1779481323272,28.62,75861.21,0.0,-0.98251,2e-05,3.20173]
[1779481323278,28.62,75866.87,0.0,-0.9824,2e-05,3.22]
[1779481326826,28.62,75869.42,0.0,-0.98234,2e-05,3.22819]
[1779481327023,28.62,75869.42,0.0,-0.98234,2e-05,3.22819]
[1779481327207,28.62,75869.42,0.0,-0.98234,2e-05,3.22819]
[1779481327272,28.62,75869.42,0.0,-0.98234,2e-05,3.22819]
[1779481327309,28.62,75869.33,0.0,-0.98235,2e-05,3.22782]
[1779481331599,28.62,75869.46,0.0,-0.98234,2e-05,3.22816]
[1779481331769,28.62,75870.12,0.0,-0.98233,2e-05,3.23026]
[1779481336575,28.62,75869.32,0.0,-0.98235,2e-05,3.2275]
[1779481336742,28.62,75869.27,0.0,-0.98235,2e-05,3.22725]
[1779481336772,28.62,75869.27,0.0,-0.98235,2e-05,3.22725]
[1779481336897,28.62,75869.01,0.0,-0.98235,2e-05,3.22641]
[1779481342792,28.62,75868.42,0.0,-0.98237,2e-05,3.22424]
[1779481347827,28.62,75868.86,0.0,-0.98236,2e-05,3.22551]
[1779481348987,28.62,75868.86,0.0,-0.98236,2e-05,3.22551]
[1779481349019,28.62,75868.86,0.0,-0.98236,2e-05,3.22551]
[1779481349559,28.62,75868.86,0.0,-0.98236,2e-05,3.22551]
[1779481349623,28.62,75868.93,0.0,-0.98236,2e-05,3.22569]
[1779481349776,28.62,75868.93,0.0,-0.98236,2e-05,3.22569]
[1779481353237,28.62,75868.53,0.0,-0.98238,2e-05,3.22259]
[1779481353269,28.62,75868.53,0.0,-0.98238,2e-05,3.22259]
[1779481353869,28.62,75861.34,0.0,-0.98252,2e-05,3.19931]
[1779481354876,28.62,75860.52,0.0,-0.98254,2e-05,3.19668]
[1779481356035,28.62,75860.52,0.0,-0.98254,2e-05,3.19668]
[1779481356111,28.62,75860.52,0.0,-0.98254,2e-05,3.19668]
[1779481356269,28.62,75860.52,0.0,-0.98254,2e-05,3.19668]
[1779481356370,28.62,75859.99,0.0,-0.98255,2e-05,3.19503]
[1779481357296,28.62,75859.99,0.0,-0.98255,2e-05,3.19503]
[1779481357898,28.62,75838.93,0.0,-0.98297,2e-05,3.1278]
[1779481358905,28.62,75830.89,0.0,-0.98313,2e-05,3.10255]
[1779481359913,28.62,75830.28,0.0,-0.98314,2e-05,3.10082]
[1779481360693,28.62,75830.28,0.0,-0.98314,2e-05,3.10082]
[1779481361565,28.62,75830.28,0.0,-0.98314,2e-05,3.10082]
[1779481361596,28.62,75830.28,0.0,-0.98314,2e-05,3.10119]
[1779481361770,28.62,75830.28,0.0,-0.98314,2e-05,3.10119]
[1779481366960,28.62,75829.32,0.0,-0.98315,2e-05,3.09908]
[1779481371996,28.62,75831.69,0.0,-0.9831,2e-05,3.10742]
[1779481377032,28.62,75832.46,0.0,-0.98308,2e-05,3.11059]
[1779481378041,28.62,75838.62,0.0,-0.98296,2e-05,3.13022]
[1779481379047,28.62,75843.83,0.0,-0.98285,2e-05,3.14687]
[1779481384083,28.62,75842.33,0.0,-0.98288,2e-05,3.14256]
[1779481390125,28.62,75843.8,0.0,-0.98285,2e-05,3.14783]
[1779481395160,28.63,75843.47,0.0,-0.98285,2e-05,3.14729]
[1779481400195,28.63,75844.81,0.0,-0.98282,2e-05,3.15207]
[1779481405230,28.63,75845.0,0.0,-0.98281,2e-05,3.15317]
[1779481406237,28.63,75849.29,0.0,-0.98273,2e-05,3.16696]
[1779481408251,28.63,75853.44,0.0,-0.98264,2e-05,3.18042]
[1779481410265,28.63,75857.35,0.0,-0.98256,2e-05,3.19309]
[1779481411273,28.63,75860.85,0.0,-0.9825,2e-05,3.20266]
[1779481412280,28.63,75868.28,0.0,-0.98235,2e-05,3.22672]
[1779481413329,28.63,75869.35,0.0,-0.98233,2e-05,3.23018]
[1779481419304,28.63,75869.22,0.0,-0.98233,2e-05,3.22957]
[1779481419726,28.63,75861.66,0.0,-0.98249,2e-05,3.20507]
[1779481420336,28.63,75858.84,0.0,-0.98254,2e-05,3.19598]
[1779481422772,28.63,75859.53,0.0,-0.98253,2e-05,3.1982]
[1779481425796,28.63,75858.01,0.0,-0.98256,2e-05,3.19341]
[1779481426021,28.63,75858.01,0.0,-0.98256,2e-05,3.19341]
[1779481426379,28.63,75858.34,0.0,-0.98255,2e-05,3.19449]
[1779481429391,28.63,75858.23,0.0,-0.98255,2e-05,3.19416]
[1779481429519,28.63,75858.23,0.0,-0.98255,2e-05,3.19416]
[1779481433107,28.63,75858.51,0.0,-0.98255,2e-05,3.19516]
[1779481433157,28.63,75858.51,0.0,-0.98255,2e-05,3.19516]
[1779481433276,28.63,75858.51,0.0,-0.98255,2e-05,3.19516]
[1779481433737,28.63,75865.71,0.0,-0.9824,2e-05,3.21842]
[1779481434437,28.63,75868.3,0.0,-0.98235,2e-05,3.22679]
[1779481437330,28.63,75869.07,0.0,-0.98233,2e-05,3.22921]
[1779481437458,28.63,75839.79,0.0,-0.98293,2e-05,3.13526]
[1779481438465,28.63,75834.84,0.0,-0.98302,2e-05,3.11967]
[1779481440955,28.63,75836.55,0.0,-0.98299,2e-05,3.12537]
[1779481446232,28.63,75834.26,0.0,-0.98303,2e-05,3.11871]
[1779481453389,28.63,75837.33,0.0,-0.98296,2e-05,3.12954]
[1779481453524,28.63,75837.33,0.0,-0.98296,2e-05,3.12954]
[1779481453578,28.63,75838.38,0.0,-0.98294,2e-05,3.13299]
[1779481454292,28.63,75838.38,0.0,-0.98294,2e-05,3.13299]
[1779481454519,28.63,75838.38,0.0,-0.98294,2e-05,3.13299]
[1779481459621,28.63,75837.35,0.0,-0.98296,2e-05,3.13044]
[1779481460353,28.63,75837.35,0.0,-0.98296,2e-05,3.13044]
[1779481465662,28.64,75836.01,0.0,-0.98298,2e-05,3.12692]
[1779481466671,28.64,75840.11,0.0,-0.98289,2e-05,3.14004]
[1779481467746,28.64,75840.11,0.0,-0.98289,2e-05,3.14004]
[1779481467772,28.64,75840.11,0.0,-0.98289,2e-05,3.14004]
[1779481467777,28.64,75845.85,0.0,-0.98278,2e-05,3.15841]
[1779481468422,28.64,75845.85,0.0,-0.98278,2e-05,3.15841]
[1779481468519,28.64,75845.85,0.0,-0.98278,2e-05,3.15841]
[1779481472162,28.64,75842.52,0.0,-0.98285,2e-05,3.14633]
[1779481472277,28.64,75842.52,0.0,-0.98285,2e-05,3.14633]
[1779481472713,28.64,75836.57,0.0,-0.98297,2e-05,3.12754]
[1779481473188,28.64,75836.57,0.0,-0.98297,2e-05,3.12754]
[1779481473278,28.64,75836.57,0.0,-0.98297,2e-05,3.12754]
[1779481475233,28.64,75837.84,0.0,-0.98294,2e-05,3.1318]
[1779481475278,28.64,75837.84,0.0,-0.98294,2e-05,3.1318]
[1779481475734,28.64,75841.9,0.0,-0.98286,2e-05,3.1448]
[1779481475802,28.64,75841.9,0.0,-0.98286,2e-05,3.1448]
[1779481476027,28.64,75841.9,0.0,-0.98286,2e-05,3.1448]
[1779481481776,28.64,75841.4,0.0,-0.98287,2e-05,3.14378]
[1779481485090,28.64,75841.68,0.0,-0.98286,2e-05,3.14487]
[1779481485273,28.64,75841.68,0.0,-0.98286,2e-05,3.14487]
[1779481485373,28.64,75843.64,0.0,-0.98282,2e-05,3.15121]
[1779481486221,28.64,75843.64,0.0,-0.98282,2e-05,3.15121]
[1779481486270,28.64,75843.64,0.0,-0.98282,2e-05,3.15121]
[1779481490408,28.64,75845.14,0.0,-0.98279,2e-05,3.15632]
[1779481490523,28.64,75845.14,0.0,-0.98279,2e-05,3.15632]
[1779481490622,28.64,75847.07,0.0,-0.98275,2e-05,3.16263]
[1779481491551,28.64,75847.07,0.0,-0.98275,2e-05,3.16263]
[1779481491770,28.64,75847.07,0.0,-0.98275,2e-05,3.16263]
[1779481491561,28.64,75840.84,0.0,-0.98287,2e-05,3.14289]
[1779481494456,28.64,75841.89,0.0,-0.98285,2e-05,3.14633]
[1779481494522,28.64,75841.89,0.0,-0.98285,2e-05,3.14633]
[1779481494533,28.64,75849.71,0.0,-0.9827,2e-05,3.17144]
[1779481495321,28.64,75849.71,0.0,-0.9827,2e-05,3.17144]
[1779481495519,28.64,75849.71,0.0,-0.9827,2e-05,3.17144]
[1779481497763,28.64,75854.2,0.0,-0.9826,2e-05,3.18587]
[1779481503937,28.64,75831.24,0.0,-0.98306,2e-05,3.11315]
[1779481504944,28.64,75823.37,0.0,-0.98322,2e-05,3.08857]
[1779481506374,28.64,75825.18,0.0,-0.98318,2e-05,3.09446]
[1779481507998,28.64,75823.93,0.0,-0.9832,2e-05,3.09073]
[1779481508021,28.64,75823.93,0.0,-0.9832,2e-05,3.09073]
[1779481508099,28.64,75821.39,0.0,-0.98325,2e-05,3.08297]
[1779481508906,28.64,75821.39,0.0,-0.98325,2e-05,3.08297]
[1779481509024,28.64,75821.39,0.0,-0.98325,2e-05,3.08297]
[1779481517028,28.65,75823.27,0.0,-0.9832,2e-05,3.09065]
[1779481520303,28.65,75823.04,0.0,-0.9832,2e-05,3.09031]
[1779481520521,28.65,75823.04,0.0,-0.9832,2e-05,3.09031]
[1779481520771,28.65,75823.04,0.0,-0.9832,2e-05,3.09031]
[1779481520817,28.65,75822.99,0.0,-0.9832,2e-05,3.09052]
[1779481521022,28.65,75822.99,0.0,-0.9832,2e-05,3.09052]
[1779481526091,28.65,75822.76,0.0,-0.9832,2e-05,3.09074]
[1779481527851,28.65,75822.76,0.0,-0.9832,2e-05,3.09074]
[1779481528020,28.65,75820.62,0.0,-0.98324,2e-05,3.08422]
[1779481528449,28.65,75820.62,0.0,-0.98324,2e-05,3.08422]
[1779481528521,28.65,75820.62,0.0,-0.98324,2e-05,3.08422]
[1779481528544,28.65,75820.62,0.0,-0.98324,2e-05,3.08461]
[1779481534014,28.65,75822.35,0.0,-0.98321,2e-05,3.08905]
[1779481534024,28.65,75822.35,0.0,-0.98321,2e-05,3.08905]
[1779481534550,28.65,75822.35,0.0,-0.98321,2e-05,3.08905]
[1779481534770,28.65,75822.35,0.0,-0.98321,2e-05,3.08905]
[1779481534827,28.65,75822.6,0.0,-0.9832,2e-05,3.0902]
[1779481539183,28.66,75826.24,0.0,-0.98313,2e-05,3.1023]
[1779481542137,28.66,75826.22,0.0,-0.98313,2e-05,3.10255]
[1779481542274,28.66,75826.22,0.0,-0.98313,2e-05,3.10255]
[1779481542695,28.66,75826.22,0.0,-0.98313,2e-05,3.10255]
[1779481542770,28.66,75826.22,0.0,-0.98313,2e-05,3.10255]
[1779481542796,28.66,75827.27,0.0,-0.9831,2e-05,3.10615]
[1779481545225,28.66,75839.89,0.0,-0.98285,2e-05,3.14637]
[1779481546232,28.66,75849.82,0.0,-0.98265,2e-05,3.17813]
[1779481547238,28.66,75850.2,0.0,-0.98264,2e-05,3.17937]
[1779481548322,28.66,75850.2,0.0,-0.98264,2e-05,3.17937]
[1779481548526,28.66,75850.2,0.0,-0.98264,2e-05,3.17937]
[1779481548534,28.66,75849.43,0.0,-0.98266,2e-05,3.17696]
[1779481550959,28.66,75852.2,0.0,-0.9826,2e-05,3.18586]
[1779481551022,28.66,75852.2,0.0,-0.9826,2e-05,3.18586]
[1779481555466,28.66,75853.55,0.0,-0.98257,2e-05,3.19025]
[1779481559514,28.66,75851.91,0.0,-0.98261,2e-05,3.18504]
[1779481559520,28.66,75851.91,0.0,-0.98261,2e-05,3.18504]
[1779481559616,28.66,75849.63,0.0,-0.98265,2e-05,3.17781]
[1779481560957,28.66,75850.45,0.0,-0.98264,2e-05,3.18044]
[1779481561021,28.66,75850.45,0.0,-0.98264,2e-05,3.18044]
[1779481566386,28.66,75849.67,0.0,-0.98265,2e-05,3.17814]
[1779481567377,28.66,75848.65,0.0,-0.98267,2e-05,3.17492]
[1779481567521,28.66,75848.65,0.0,-0.98267,2e-05,3.17492]
[1779481567578,28.66,75848.0,0.0,-0.98268,2e-05,3.17295]
[1779481568954,28.66,75847.28,0.0,-0.9827,2e-05,3.17065]
[1779481569020,28.66,75847.28,0.0,-0.9827,2e-05,3.17065]
[1779481571408,28.66,75844.33,0.0,-0.98276,2e-05,3.16142]
[1779481575456,28.66,75845.15,0.0,-0.98274,2e-05,3.16427]
[1779481575519,28.66,75845.15,0.0,-0.98274,2e-05,3.16427]
[1779481575606,28.66,75849.76,0.0,-0.98264,2e-05,3.17917]
[1779481576444,28.66,75854.68,0.0,-0.98254,2e-05,3.19496]
[1779481576930,28.66,75854.68,0.0,-0.98254,2e-05,3.19496]
[1779481577019,28.66,75854.68,0.0,-0.98254,2e-05,3.19496]
[1779481581841,28.66,75853.39,0.0,-0.98257,2e-05,3.19097]
[1779481581871,28.66,75853.54,0.0,-0.98257,2e-05,3.19153]
[1779481582020,28.66,75853.54,0.0,-0.98257,2e-05,3.19153]
[1779481582768,28.66,75853.54,0.0,-0.98257,2e-05,3.19153]
[1779481582851,28.66,75853.54,0.0,-0.98257,2e-05,3.19153]
[1779481582823,28.66,75854.23,0.0,-0.98255,2e-05,3.19379]
[1779481583023,28.66,75854.23,0.0,-0.98255,2e-05,3.19379]
[1779481586515,28.66,75850.51,0.0,-0.98263,2e-05,3.18198]
[1779481587522,28.66,75847.36,0.0,-0.98269,2e-05,3.17195]
[1779481588937,28.66,75847.57,0.0,-0.98268,2e-05,3.17276]
[1779481589023,28.66,75847.57,0.0,-0.98268,2e-05,3.17276]
[1779481589690,28.66,75847.57,0.0,-0.98268,2e-05,3.17276]
[1779481589772,28.66,75847.57,0.0,-0.98268,2e-05,3.17276]
[1779481589839,28.66,75847.83,0.0,-0.98268,2e-05,3.17367]
[1779481595578,28.66,75848.25,0.0,-0.98268,2e-05,3.17367]
[1779481598843,28.66,75848.46,0.0,-0.98267,2e-05,3.17446]
[1779481598844,28.66,75847.89,0.0,-0.98268,2e-05,3.17269]
[1779481599021,28.66,75847.89,0.0,-0.98268,2e-05,3.17269]
[1779481599606,28.66,75847.46,0.0,-0.98269,2e-05,3.17137]
[1779481601014,28.66,75847.66,0.0,-0.98269,2e-05,3.17207]
[1779481601021,28.66,75847.66,0.0,-0.98269,2e-05,3.17207]
[1779481604382,28.66,75847.16,0.0,-0.9827,2e-05,3.17064]
[1779481604529,28.66,75847.16,0.0,-0.9827,2e-05,3.17064]
[1779481604641,28.66,75851.42,0.0,-0.98261,2e-05,3.18434]
[1779481606289,28.66,75853.39,0.0,-0.98257,2e-05,3.1907]
[1779481606523,28.66,75853.39,0.0,-0.98257,2e-05,3.1907]
[1779481606655,28.66,75856.46,0.0,-0.98251,2e-05,3.20059]
[1779481608672,28.66,75869.45,0.0,-0.98224,2e-05,3.24263]
[1779481609678,28.66,75873.85,0.0,-0.98215,2e-05,3.2569]
[1779481610256,28.66,75873.85,0.0,-0.98215,2e-05,3.2569]
[1779481610278,28.66,75873.85,0.0,-0.98215,2e-05,3.2569]
[1779481610685,28.66,75868.57,0.0,-0.98226,2e-05,3.23961]
[1779481612699,28.66,75864.93,0.0,-0.98234,2e-05,3.22767]
[1779481613809,28.66,75864.93,0.0,-0.98234,2e-05,3.22767]
[1779481613909,28.66,75862.59,0.0,-0.98238,2e-05,3.22005]
[1779481614023,28.66,75862.59,0.0,-0.98238,2e-05,3.22005]
[1779481617610,28.66,75864.69,0.0,-0.98234,2e-05,3.22673]
[1779481621809,28.66,75863.51,0.0,-0.98237,2e-05,3.22273]
[1779481621910,28.66,75862.77,0.0,-0.98238,2e-05,3.2203]
[1779481622020,28.66,75862.77,0.0,-0.98238,2e-05,3.2203]
[1779481622770,28.66,75862.18,0.0,-0.98239,2e-05,3.21835]
[1779481624037,28.66,75861.77,0.0,-0.9824,2e-05,3.217]
[1779481624273,28.66,75861.77,0.0,-0.9824,2e-05,3.217]
[1779481624784,28.66,75856.36,0.0,-0.98251,2e-05,3.19951]
[1779481627805,28.66,75854.53,0.0,-0.98255,2e-05,3.19365]
[1779481628813,28.66,75859.43,0.0,-0.98245,2e-05,3.20944]
[1779481629333,28.66,75859.43,0.0,-0.98245,2e-05,3.20944]
[1779481629520,28.66,75859.43,0.0,-0.98245,2e-05,3.20944]
[1779481629819,28.66,75869.59,0.0,-0.98224,2e-05,3.24234]
[1779481630953,28.66,75869.59,0.0,-0.98224,2e-05,3.24234]
[1779481630825,28.66,75870.44,0.0,-0.98223,2e-05,3.24504]
[1779481631026,28.66,75870.44,0.0,-0.98223,2e-05,3.24504]
[1779481634879,28.66,75870.38,0.0,-0.98223,2e-05,3.24463]
[1779481635024,28.66,75870.84,0.0,-0.98222,2e-05,3.24605]
[1779481635304,28.66,75870.84,0.0,-0.98222,2e-05,3.24605]
[1779481635520,28.66,75870.84,0.0,-0.98222,2e-05,3.24605]
[1779481635620,28.66,75870.84,0.0,-0.98222,2e-05,3.24598]
[1779481640895,28.66,75870.89,0.0,-0.98222,2e-05,3.24579]
[1779481642910,28.66,75866.15,0.0,-0.98232,2e-05,3.23025]
[1779481643917,28.66,75863.81,0.0,-0.98237,2e-05,3.22262]
[1779481644071,28.66,75863.81,0.0,-0.98237,2e-05,3.22262]
[1779481644270,28.66,75863.81,0.0,-0.98237,2e-05,3.22262]
[1779481649959,28.66,75865.38,0.0,-0.98234,2e-05,3.22752]
[1779481654630,28.66,75867.03,0.0,-0.98231,2e-05,3.23098]
[1779481654769,28.66,75867.03,0.0,-0.98231,2e-05,3.23098]
[1779481655022,28.66,75866.13,0.0,-0.98233,2e-05,3.22797]
[1779481655122,28.66,75866.34,0.0,-0.98233,2e-05,3.22865]
[1779481661213,28.66,75865.67,0.0,-0.98234,2e-05,3.22626]
[1779481662042,28.66,75866.39,0.0,-0.98233,2e-05,3.22856]
[1779481662270,28.66,75866.39,0.0,-0.98233,2e-05,3.22856]
[1779481670099,28.66,75868.03,0.0,-0.9823,2e-05,3.23347]
[1779481671709,28.66,75868.03,0.0,-0.9823,2e-05,3.23347]
[1779481671770,28.66,75868.03,0.0,-0.9823,2e-05,3.23347]
[1779481672785,28.66,75866.73,0.0,-0.98232,2e-05,3.22916]
[1779481672839,28.66,75865.38,0.0,-0.98235,2e-05,3.22474]
[1779481673025,28.66,75865.38,0.0,-0.98235,2e-05,3.22474]
[1779481677319,28.66,75867.25,0.0,-0.98231,2e-05,3.23067]
[1779481677525,28.66,75867.25,0.0,-0.98231,2e-05,3.23067]
[1779481678749,28.66,75868.43,0.0,-0.98229,2e-05,3.23446]
[1779481678771,28.66,75868.43,0.0,-0.98229,2e-05,3.23446]
[1779481678802,28.66,75869.29,0.0,-0.98227,2e-05,3.23714]
[1779481684187,28.66,75867.19,0.0,-0.98232,2e-05,3.23011]
[1779481684269,28.66,75867.19,0.0,-0.98232,2e-05,3.23011]
[1779481684575,28.66,75867.19,0.0,-0.98232,2e-05,3.23011]
[1779481684769,28.66,75867.19,0.0,-0.98232,2e-05,3.23011]
[1779481684870,28.66,75864.19,0.0,-0.98238,2e-05,3.22032]
[1779481690044,28.66,75862.42,0.0,-0.98242,2e-05,3.21449]
[1779481690271,28.66,75862.42,0.0,-0.98242,2e-05,3.21449]
[1779481695321,28.66,75860.24,0.0,-0.98246,2e-05,3.20735]
[1779481695521,28.66,75860.24,0.0,-0.98246,2e-05,3.20735]
[1779481695621,28.66,75863.61,0.0,-0.98239,2e-05,3.21822]
[1779481696268,28.66,75863.61,0.0,-0.98239,2e-05,3.21822]
[1779481696521,28.66,75863.61,0.0,-0.98239,2e-05,3.21822]
[1779481702323,28.66,75860.51,0.0,-0.98246,2e-05,3.20808]
[1779481709372,28.66,75860.79,0.0,-0.98245,2e-05,3.20887]
[1779481710406,28.66,75860.79,0.0,-0.98245,2e-05,3.20887]
[1779481710521,28.66,75860.79,0.0,-0.98245,2e-05,3.20887]
[1779481711355,28.66,75861.36,0.0,-0.98244,2e-05,3.21069]
[1779481711521,28.66,75861.36,0.0,-0.98244,2e-05,3.21069]
[1779481711621,28.66,75861.83,0.0,-0.98244,2e-05,3.21042]
[1779481714407,28.66,75857.22,0.0,-0.98254,2e-05,3.19551]
[1779481719442,28.66,75856.69,0.0,-0.98255,2e-05,3.19388]
[1779481724477,28.66,75856.88,0.0,-0.98254,2e-05,3.19459]
[1779481725248,28.66,75856.88,0.0,-0.98254,2e-05,3.19459]
[1779481725269,28.66,75856.88,0.0,-0.98254,2e-05,3.19459]
[1779481728491,28.66,75860.41,0.0,-0.98247,2e-05,3.20605]
[1779481728520,28.66,75860.41,0.0,-0.98247,2e-05,3.20605]
[1779481728871,28.66,75860.41,0.0,-0.98247,2e-05,3.20605]
[1779481729021,28.66,75860.41,0.0,-0.98247,2e-05,3.20605]
[1779481729036,28.66,75867.04,0.0,-0.98233,2e-05,3.22747]
[1779481730520,28.66,75871.21,0.0,-0.98225,2e-05,3.24099]
[1779481731526,28.66,75877.99,0.0,-0.98211,2e-05,3.26305]
[1779481733418,28.66,75879.54,0.0,-0.98208,2e-05,3.26807]
[1779481733519,28.66,75879.54,0.0,-0.98208,2e-05,3.26807]
[1779481733540,28.66,75875.41,0.0,-0.98216,2e-05,3.25448]
[1779481734682,28.66,75875.41,0.0,-0.98216,2e-05,3.25448]
[1779481734770,28.66,75875.41,0.0,-0.98216,2e-05,3.25448]
[1779481734843,28.65,75875.15,0.0,-0.98217,2e-05,3.25345]
[1779481738899,28.65,75874.21,0.0,-0.98219,2e-05,3.25025]
[1779481739026,28.65,75874.21,0.0,-0.98219,2e-05,3.25025]
[1779481743093,28.65,75878.98,0.0,-0.98209,2e-05,3.26553]
[1779481743269,28.65,75878.98,0.0,-0.98209,2e-05,3.26553]
[1779481743610,28.65,75879.72,0.0,-0.98208,2e-05,3.26786]
[1779481744191,28.65,75879.72,0.0,-0.98208,2e-05,3.26786]
[1779481744269,28.65,75879.72,0.0,-0.98208,2e-05,3.26786]
[1779481748477,28.65,75880.59,0.0,-0.98206,2e-05,3.27043]
[1779481753706,28.65,75882.31,0.0,-0.98203,2e-05,3.2754]
[1779481753769,28.65,75882.31,0.0,-0.98203,2e-05,3.2754]
[1779481755102,28.65,75881.41,0.0,-0.98205,2e-05,3.27226]
[1779481755269,28.65,75881.41,0.0,-0.98205,2e-05,3.27226]
[1779481755694,28.65,75881.28,0.0,-0.98205,2e-05,3.27184]
[1779481758715,28.65,75885.88,0.0,-0.98196,2e-05,3.28667]
[1779481759482,28.65,75885.88,0.0,-0.98196,2e-05,3.28667]
[1779481759519,28.65,75885.88,0.0,-0.98196,2e-05,3.28667]
[1779481763973,28.65,75892.07,0.0,-0.98183,2e-05,3.30635]
[1779481764151,28.65,75892.07,0.0,-0.98183,2e-05,3.30635]
[1779481764270,28.65,75892.07,0.0,-0.98183,2e-05,3.30635]
[1779481765093,28.65,75892.07,0.0,-0.98183,2e-05,3.30635]
[1779481765271,28.65,75895.49,0.0,-0.98176,2e-05,3.3175]
[1779481765764,28.65,75895.06,0.0,-0.98177,2e-05,3.31589]
[1779481770729,28.65,75894.41,0.0,-0.98179,2e-05,3.313]
[1779481770776,28.65,75894.41,0.0,-0.98179,2e-05,3.313]
[1779481774829,28.65,75901.15,0.0,-0.98166,2e-05,3.33255]
[1779481775292,28.65,75901.15,0.0,-0.98166,2e-05,3.33255]
[1779481775518,28.65,75901.15,0.0,-0.98166,2e-05,3.33255]
[1779481775836,28.65,75901.01,0.0,-0.98167,2e-05,3.33186]
[1779481779427,28.64,75901.28,0.0,-0.98167,2e-05,3.33207]
[1779481779520,28.64,75901.28,0.0,-0.98167,2e-05,3.33207]
[1779481785906,28.64,75899.7,0.0,-0.98171,2e-05,3.32529]
[1779481786735,28.64,75899.7,0.0,-0.98171,2e-05,3.32529]
[1779481786769,28.64,75899.7,0.0,-0.98171,2e-05,3.32529]
[1779481786913,28.64,75893.27,0.0,-0.98185,2e-05,3.3038]
[1779481788772,28.64,75894.1,0.0,-0.98183,2e-05,3.30637]
[1779481789022,28.64,75894.1,0.0,-0.98183,2e-05,3.30637]
[1779481789123,28.64,75893.53,0.0,-0.98184,2e-05,3.30432]
[1779481792218,28.64,75891.84,0.0,-0.98188,2e-05,3.29824]
[1779481792277,28.64,75891.84,0.0,-0.98188,2e-05,3.29824]
[1779481792955,28.64,75890.87,0.0,-0.9819,2e-05,3.29489]
[1779481797990,28.64,75888.54,0.0,-0.98196,2e-05,3.28652]
[1779481801025,28.64,75881.16,0.0,-0.98211,2e-05,3.26193]
[1779481802027,28.64,75866.68,0.0,-0.98241,2e-05,3.21474]
[1779481802531,28.64,75866.68,0.0,-0.98241,2e-05,3.21474]
[1779481803034,28.64,75862.63,0.0,-0.9825,2e-05,3.20165]
[1779481808071,28.64,75864.98,0.0,-0.98245,2e-05,3.20927]
[1779481808487,28.64,75864.98,0.0,-0.98245,2e-05,3.20927]
[1779481808525,28.64,75864.98,0.0,-0.98245,2e-05,3.20927]
[1779481809078,28.64,75865.38,0.0,-0.98244,2e-05,3.21056]
[1779481814113,28.64,75861.71,0.0,-0.98251,2e-05,3.19872]
[1779481819148,28.64,75862.27,0.0,-0.9825,2e-05,3.20058]
[1779481824183,28.64,75862.7,0.0,-0.98249,2e-05,3.20199]
[1779481831235,28.64,75862.5,0.0,-0.98251,2e-05,3.19958]
[1779481835026,28.64,75862.39,0.0,-0.98251,2e-05,3.19922]
[1779481840301,28.64,75862.52,0.0,-0.98251,2e-05,3.19961]
[1779481845990,28.64,75861.02,0.0,-0.98254,2e-05,3.1948]
[1779481847036,28.64,75861.09,0.0,-0.98253,2e-05,3.19507]
[1779481848204,28.64,75864.69,0.0,-0.98246,2e-05,3.20669]
[1779481848274,28.64,75864.69,0.0,-0.98246,2e-05,3.20669]
[1779481848358,28.64,75867.14,0.0,-0.98241,2e-05,3.21461]
[1779481854400,28.64,75869.6,0.0,-0.98236,2e-05,3.22247]
[1779481857028,28.64,75869.38,0.0,-0.98237,2e-05,3.22173]
[1779481857282,28.64,75866.95,0.0,-0.98242,2e-05,3.21384]
[1779481857421,28.64,75862.79,0.0,-0.9825,2e-05,3.20041]
[1779481861954,28.64,75861.44,0.0,-0.98253,2e-05,3.19613]
[1779481862021,28.64,75861.44,0.0,-0.98253,2e-05,3.19613]
[1779481862456,28.64,75854.94,0.0,-0.98266,2e-05,3.1753]
[1779481863994,28.64,75854.94,0.0,-0.98266,2e-05,3.1753]
[1779481864105,28.64,75825.27,0.0,-0.98325,2e-05,3.08137]
[1779481864706,28.64,75791.0,0.0,-0.98391,2e-05,2.9755]
[1779481865500,28.64,75779.3,0.0,-0.98413,2e-05,2.94001]
[1779481866959,28.64,75779.3,0.0,-0.98413,2e-05,2.94001]
[1779481868468,28.64,75745.32,0.0,-0.98476,2e-05,2.839]
[1779481869441,28.64,75741.27,0.0,-0.98483,2e-05,2.82712]
[1779481870093,28.64,75747.15,0.0,-0.98472,2e-05,2.84483]
[1779481872092,28.64,75753.91,0.0,-0.9846,2e-05,2.86477]
[1779481872673,28.64,75758.58,0.0,-0.98451,2e-05,2.87926]
[1779481873678,28.64,75758.09,0.0,-0.98451,2e-05,2.87839]
[1779481878713,28.65,75757.04,0.0,-0.98451,2e-05,2.87859]
[1779481883749,28.65,75754.52,0.0,-0.98454,2e-05,2.87388]
[1779481886754,28.66,75751.13,0.0,-0.9846,2e-05,2.86496]
[1779481886777,28.66,75779.67,0.0,-0.98407,2e-05,2.95034]
[1779481887784,28.66,75792.48,0.0,-0.98382,2e-05,2.98988]
[1779481888791,28.66,75793.22,0.0,-0.9838,2e-05,2.99292]
[1779481890415,28.66,75793.22,0.0,-0.9838,2e-05,2.99292]
[1779481893826,28.66,75780.98,0.0,-0.98403,2e-05,2.95575]
[1779481894833,28.66,75779.59,0.0,-0.98406,2e-05,2.95195]
[1779481895840,28.66,75774.59,0.0,-0.98415,2e-05,2.93727]
[1779481896847,28.66,75770.69,0.0,-0.98422,2e-05,2.92597]
[1779481897854,28.67,75764.97,0.0,-0.98432,2e-05,2.90928]
[1779481899868,28.67,75773.11,0.0,-0.98416,2e-05,2.93469]
[1779481901211,28.67,75773.11,0.0,-0.98416,2e-05,2.93469]
[1779481901888,28.67,75812.24,0.0,-0.98341,2e-05,3.05487]
[1779481902891,28.67,75799.4,0.0,-0.98366,2e-05,3.01587]
[1779481903897,28.67,75796.53,0.0,-0.98371,2e-05,3.00737]
[1779481905114,28.67,75796.53,0.0,-0.98371,2e-05,3.00737]
[1779481907924,28.67,75787.92,0.0,-0.98387,2e-05,2.98236]
[1779481908932,28.67,75778.94,0.0,-0.98403,2e-05,2.95544]
[1779481909939,28.68,75772.66,0.0,-0.98415,2e-05,2.93688]
[1779481910946,28.68,75753.56,0.0,-0.9845,2e-05,2.8802]
[1779481911953,28.68,75750.84,0.0,-0.98455,2e-05,2.87268]
[1779481917174,28.68,75750.2,0.0,-0.98455,2e-05,2.87299]
[1779481917997,28.68,75742.94,0.0,-0.98467,2e-05,2.85266]
[1779481920020,28.69,75748.12,0.0,-0.98457,2e-05,2.8691]
[1779481922380,28.69,75748.28,0.0,-0.98456,2e-05,2.87014]
[1779481923034,28.69,75762.01,0.0,-0.9843,2e-05,2.91211]
[1779481924074,28.69,75768.55,0.0,-0.98418,2e-05,2.93223]
[1779481926398,28.69,75769.03,0.0,-0.98417,2e-05,2.93413]
[1779481929091,28.7,75754.4,0.0,-0.98443,2e-05,2.89214]
[1779481930097,28.7,75755.08,0.0,-0.98441,2e-05,2.89468]
[1779481935133,28.7,75758.55,0.0,-0.98433,2e-05,2.90756]
[1779481936515,28.7,75758.55,0.0,-0.98433,2e-05,2.90756]
[1779481936770,28.7,75759.1,0.0,-0.98432,2e-05,2.9097]
[1779481937161,28.7,75759.27,0.0,-0.98431,2e-05,2.9107]
[1779481938912,28.71,75758.74,0.0,-0.98432,2e-05,2.9096]
[1779481939020,28.71,75758.74,0.0,-0.98432,2e-05,2.9096]
[1779481939171,28.71,75762.62,0.0,-0.98424,2e-05,2.9217]
[1779481941185,28.71,75767.41,0.0,-0.98415,2e-05,2.93703]
[1779481942192,28.71,75763.59,0.0,-0.98422,2e-05,2.92599]
[1779481943592,28.71,75763.59,0.0,-0.98422,2e-05,2.92599]
[1779481947945,28.71,75764.95,0.0,-0.98418,2e-05,2.93236]
[1779481948020,28.71,75764.95,0.0,-0.98418,2e-05,2.93236]
[1779481948234,28.72,75764.62,0.0,-0.98418,2e-05,2.93182]
[1779481953269,28.72,75766.06,0.0,-0.98415,2e-05,2.93675]
[1779481958303,28.72,75768.56,0.0,-0.98409,2e-05,2.94645]
[1779481960318,28.73,75777.28,0.0,-0.98392,2e-05,2.9737]
[1779481961328,28.73,75782.72,0.0,-0.98381,2e-05,2.99064]
[1779481963341,28.73,75778.65,0.0,-0.98388,2e-05,2.97895]
[1779481965355,28.73,75774.59,0.0,-0.98396,2e-05,2.96737]
[1779481969383,28.73,75779.54,0.0,-0.98385,2e-05,2.984]
[1779481974418,28.74,75783.98,0.0,-0.98376,2e-05,2.99938]
[1779481975527,28.74,75783.98,0.0,-0.98376,2e-05,2.99938]
[1779481975535,28.74,75789.09,0.0,-0.98366,2e-05,3.01537]
[1779481975776,28.74,75789.09,0.0,-0.98366,2e-05,3.01537]
[1779481977949,28.74,75791.95,0.0,-0.9836,2e-05,3.02479]
[1779481978456,28.74,75770.22,0.0,-0.98401,2e-05,2.9588]
[1779481979460,28.74,75765.48,0.0,-0.9841,2e-05,2.9449]
[1779481981594,28.74,75766.85,0.0,-0.98407,2e-05,2.94947]
[1779481983497,28.74,75773.6,0.0,-0.98393,2e-05,2.97117]
[1779481984504,28.75,75777.69,0.0,-0.98385,2e-05,2.98399]
[1779481987525,28.75,75781.06,0.0,-0.98378,2e-05,2.99534]
[1779481989778,28.75,75780.95,0.0,-0.98378,2e-05,2.9957]
[1779481992560,28.75,75786.91,0.0,-0.98366,2e-05,3.01495]
[1779481993941,28.75,75789.18,0.0,-0.98361,2e-05,3.02223]
[1779481994024,28.75,75789.18,0.0,-0.98361,2e-05,3.02223]
[1779481994574,28.75,75789.36,0.0,-0.98361,2e-05,3.02308]
[1779481997595,28.75,75805.95,0.0,-0.98328,2e-05,3.0753]
[1779481999608,28.75,75808.86,0.0,-0.98322,2e-05,3.08489]
[1779482002857,28.76,75810.19,0.0,-0.98319,2e-05,3.08964]
[1779482003026,28.76,75810.19,0.0,-0.98319,2e-05,3.08964]
[1779482004725,28.76,75812.27,0.0,-0.98315,2e-05,3.09653]
[1779482010685,28.76,75807.61,0.0,-0.98323,2e-05,3.08309]
[1779482012700,28.76,75802.49,0.0,-0.98334,2e-05,3.06586]
[1779482013707,28.76,75795.09,0.0,-0.98348,2e-05,3.04316]
[1779482016021,28.76,75791.79,0.0,-0.98354,2e-05,3.03323]
[1779482016279,28.76,75791.79,0.0,-0.98354,2e-05,3.03323]
[1779482016372,28.76,75792.48,0.0,-0.98352,2e-05,3.03593]
[1779482018181,28.76,75795.24,0.0,-0.98347,2e-05,3.04445]
[1779482018269,28.76,75795.24,0.0,-0.98347,2e-05,3.04445]
[1779482019753,28.76,75803.62,0.0,-0.9833,2e-05,3.07128]
[1779482020933,28.76,75803.62,0.0,-0.9833,2e-05,3.07128]
[1779482021026,28.76,75803.62,0.0,-0.9833,2e-05,3.07128]
[1779482021034,28.76,75805.34,0.0,-0.98327,2e-05,3.07711]
[1779482021843,28.76,75805.34,0.0,-0.98327,2e-05,3.07711]
[1779482022024,28.76,75805.34,0.0,-0.98327,2e-05,3.07711]
[1779482028817,28.77,75808.82,0.0,-0.98319,2e-05,3.08952]
[1779482030429,28.77,75808.82,0.0,-0.98319,2e-05,3.08952]
[1779482030522,28.77,75808.82,0.0,-0.98319,2e-05,3.08952]
[1779482030636,28.77,75807.58,0.0,-0.98321,2e-05,3.08585]
[1779482031170,28.77,75807.58,0.0,-0.98321,2e-05,3.08585]
[1779482031270,28.77,75807.58,0.0,-0.98321,2e-05,3.08585]
[1779482035088,28.77,75807.02,0.0,-0.98322,2e-05,3.08494]
[1779482035271,28.77,75807.02,0.0,-0.98322,2e-05,3.08494]
[1779482035485,28.77,75807.02,0.0,-0.98322,2e-05,3.08494]
[1779482035520,28.77,75807.02,0.0,-0.98322,2e-05,3.08494]
[1779482035621,28.77,75807.75,0.0,-0.9832,2e-05,3.08744]
[1779482037879,28.77,75802.76,0.0,-0.9833,2e-05,3.07251]
[1779482041363,28.77,75805.1,0.0,-0.98325,2e-05,3.08027]
[1779482041521,28.77,75805.1,0.0,-0.98325,2e-05,3.08027]
[1779482041581,28.77,75813.39,0.0,-0.98308,2e-05,3.10642]
[1779482042205,28.77,75813.39,0.0,-0.98308,2e-05,3.10642]
[1779482042269,28.77,75813.39,0.0,-0.98308,2e-05,3.10642]
[1779482042306,28.77,75817.45,0.0,-0.983,2e-05,3.11935]
[1779482045800,28.77,75817.16,0.0,-0.983,2e-05,3.11875]
[1779482049712,28.78,75815.2,0.0,-0.98304,2e-05,3.11323]
[1779482049772,28.78,75812.98,0.0,-0.98308,2e-05,3.10643]
[1779482050330,28.78,75812.98,0.0,-0.98308,2e-05,3.10643]
[1779482050520,28.78,75812.98,0.0,-0.98308,2e-05,3.10643]
[1779482050592,28.78,75811.39,0.0,-0.98311,2e-05,3.10163]
[1779482056027,28.78,75812.06,0.0,-0.98309,2e-05,3.10475]
[1779482057318,28.78,75812.06,0.0,-0.98309,2e-05,3.10475]
[1779482057522,28.78,75812.06,0.0,-0.98309,2e-05,3.10475]
[1779482057604,28.78,75814.47,0.0,-0.98304,2e-05,3.11272]
[1779482057811,28.78,75814.47,0.0,-0.98304,2e-05,3.11272]
[1779482058020,28.78,75814.47,0.0,-0.98304,2e-05,3.11272]
[1779482064085,28.78,75812.7,0.0,-0.98307,2e-05,3.10846]
[1779482066398,28.78,75813.49,0.0,-0.98305,2e-05,3.11113]
[1779482066520,28.78,75813.49,0.0,-0.98305,2e-05,3.11113]
[1779482066621,28.78,75814.85,0.0,-0.98302,2e-05,3.11559]
[1779482066912,28.78,75814.85,0.0,-0.98302,2e-05,3.11559]
[1779482067022,28.78,75814.85,0.0,-0.98302,2e-05,3.11559]
[1779482068113,28.78,75819.13,0.0,-0.98294,2e-05,3.12943]
[1779482068886,28.78,75819.13,0.0,-0.98294,2e-05,3.12943]
[1779482069126,28.78,75832.92,0.0,-0.98266,2e-05,3.17332]
[1779482070129,28.78,75837.42,0.0,-0.98257,2e-05,3.18778]
[1779482073633,28.78,75837.41,0.0,-0.98258,2e-05,3.18612]
[1779482073641,28.78,75837.23,0.0,-0.98258,2e-05,3.18561]
[1779482073772,28.78,75837.23,0.0,-0.98258,2e-05,3.18561]
[1779482075112,28.78,75837.23,0.0,-0.98258,2e-05,3.18561]
[1779482075269,28.78,75837.23,0.0,-0.98258,2e-05,3.18561]
[1779482080413,28.79,75832.73,0.0,-0.98267,2e-05,3.1717]
[1779482080523,28.79,75832.73,0.0,-0.98267,2e-05,3.1717]
[1779482080726,28.79,75832.73,0.0,-0.98267,2e-05,3.1717]
[1779482080770,28.79,75832.34,0.0,-0.98268,2e-05,3.17055]
[1779482085238,28.79,75844.24,0.0,-0.98243,2e-05,3.20898]
[1779482086244,28.79,75855.7,0.0,-0.9822,2e-05,3.2461]
[1779482087251,28.79,75859.57,0.0,-0.98212,2e-05,3.25863]
[1779482088258,28.79,75863.69,0.0,-0.98203,2e-05,3.27199]
[1779482089777,28.79,75863.69,0.0,-0.98203,2e-05,3.27199]
[1779482090028,28.79,75864.15,0.0,-0.98202,2e-05,3.2734]
[1779482090248,28.79,75864.15,0.0,-0.98202,2e-05,3.2734]
[1779482090270,28.79,75864.15,0.0,-0.98202,2e-05,3.2734]
[1779482090272,28.79,75863.46,0.0,-0.98204,2e-05,3.27105]
[1779482096315,28.78,75865.2,0.0,-0.98201,2e-05,3.27616]
[1779482097513,28.78,75865.2,0.0,-0.98201,2e-05,3.27616]
[1779482097520,28.78,75865.2,0.0,-0.98201,2e-05,3.27616]
[1779482097734,28.78,75865.2,0.0,-0.98201,2e-05,3.27616]
[1779482097771,28.78,75865.2,0.0,-0.98201,2e-05,3.27616]
[1779482097777,28.78,75864.8,0.0,-0.98202,2e-05,3.27475]
[1779482101352,28.78,75861.02,0.0,-0.9821,2e-05,3.26202]
[1779482102369,28.78,75855.09,0.0,-0.98222,2e-05,3.24268]
[1779482103207,28.78,75855.09,0.0,-0.98222,2e-05,3.24268]
[1779482103273,28.78,75855.09,0.0,-0.98222,2e-05,3.24268]
[1779482103372,28.78,75849.29,0.0,-0.98234,2e-05,3.22387]
[1779482104154,28.78,75849.29,0.0,-0.98234,2e-05,3.22387]
[1779482104271,28.78,75849.29,0.0,-0.98234,2e-05,3.22387]
[1779482108686,28.78,75850.85,0.0,-0.98231,2e-05,3.22885]
[1779482112435,28.78,75858.08,0.0,-0.98216,2e-05,3.25224]
[1779482113442,28.78,75862.58,0.0,-0.98207,2e-05,3.26684]
[1779482114013,28.78,75862.58,0.0,-0.98207,2e-05,3.26684]
[1779482114020,28.78,75862.58,0.0,-0.98207,2e-05,3.26684]
[1779482114751,28.78,75862.58,0.0,-0.98207,2e-05,3.26684]
[1779482114771,28.78,75862.58,0.0,-0.98207,2e-05,3.26684]
[1779482114801,28.78,75864.13,0.0,-0.98203,2e-05,3.27182]
[1779482120491,28.78,75865.66,0.0,-0.98201,2e-05,3.27625]
[1779482125526,28.78,75864.62,0.0,-0.98203,2e-05,3.27235]
[1779482126622,28.78,75864.62,0.0,-0.98203,2e-05,3.27235]
[1779482126770,28.78,75864.62,0.0,-0.98203,2e-05,3.27235]
[1779482126723,28.78,75864.82,0.0,-0.98203,2e-05,3.2729]
[1779482127149,28.78,75864.82,0.0,-0.98203,2e-05,3.2729]
[1779482127271,28.78,75864.82,0.0,-0.98203,2e-05,3.2729]
[1779482127540,28.78,75865.07,0.0,-0.98202,2e-05,3.27361]
[1779482132575,28.78,75864.29,0.0,-0.98205,2e-05,3.26875]
[1779482133582,28.78,75860.22,0.0,-0.98214,2e-05,3.25539]
[1779482134330,28.78,75860.22,0.0,-0.98214,2e-05,3.25539]
[1779482134521,28.78,75860.22,0.0,-0.98214,2e-05,3.25539]
[1779482134589,28.78,75857.84,0.0,-0.98219,2e-05,3.24686]
[1779482135182,28.78,75857.84,0.0,-0.98219,2e-05,3.24686]
[1779482135270,28.78,75857.84,0.0,-0.98219,2e-05,3.24686]
[1779482140632,28.78,75854.85,0.0,-0.98226,2e-05,3.2368]
[1779482141577,28.78,75854.85,0.0,-0.98226,2e-05,3.2368]
[1779482141770,28.78,75854.85,0.0,-0.98226,2e-05,3.2368]
[1779482141815,28.78,75854.08,0.0,-0.98227,2e-05,3.23425]
[1779482142043,28.78,75854.08,0.0,-0.98227,2e-05,3.23425]
[1779482142271,28.78,75854.08,0.0,-0.98227,2e-05,3.23425]
[1779482144009,28.78,75851.85,0.0,-0.98232,2e-05,3.22694]
[1779482147917,28.78,75854.39,0.0,-0.98227,2e-05,3.23498]
[1779482148022,28.78,75854.39,0.0,-0.98227,2e-05,3.23498]
[1779482148468,28.78,75854.39,0.0,-0.98227,2e-05,3.23498]
[1779482148525,28.78,75854.39,0.0,-0.98227,2e-05,3.23498]
[1779482148692,28.78,75858.29,0.0,-0.98219,2e-05,3.24757]
[1779482149696,28.78,75863.87,0.0,-0.98207,2e-05,3.26564]
[1779482151710,28.77,75865.83,0.0,-0.98205,2e-05,3.26969]
[1779482156746,28.77,75865.6,0.0,-0.98207,2e-05,3.26615]
[1779482158911,28.76,75866.82,0.0,-0.98205,2e-05,3.26875]
[1779482159025,28.76,75866.82,0.0,-0.98205,2e-05,3.26875]
[1779482159353,28.76,75866.82,0.0,-0.98205,2e-05,3.26875]
[1779482159523,28.76,75866.82,0.0,-0.98205,2e-05,3.26875]
[1779482159588,28.76,75866.82,0.0,-0.98205,2e-05,3.26863]
[1779482162789,28.76,75860.04,0.0,-0.9822,2e-05,3.24619]
[1779482163297,28.76,75860.04,0.0,-0.9822,2e-05,3.24619]
[1779482163541,28.76,75860.04,0.0,-0.9822,2e-05,3.24619]
[1779482163825,28.76,75860.04,0.0,-0.9822,2e-05,3.24619]
[1779482163796,28.76,75858.33,0.0,-0.98223,2e-05,3.24056]
[1779482164029,28.76,75858.33,0.0,-0.98223,2e-05,3.24056]
[1779482167090,28.76,75858.76,0.0,-0.98222,2e-05,3.24176]
[1779482167272,28.76,75858.76,0.0,-0.98222,2e-05,3.24176]
[1779482167604,28.76,75858.76,0.0,-0.98222,2e-05,3.24176]
[1779482167770,28.76,75858.76,0.0,-0.98222,2e-05,3.24176]
[1779482167824,28.76,75861.37,0.0,-0.98217,2e-05,3.25017]
[1779482172863,28.76,75862.56,0.0,-0.98215,2e-05,3.25361]
[1779482175115,28.76,75862.51,0.0,-0.98215,2e-05,3.25336]
[1779482175272,28.76,75862.51,0.0,-0.98215,2e-05,3.25336]
[1779482180900,28.76,75863.77,0.0,-0.98213,2e-05,3.25683]
[1779482184452,28.76,75866.28,0.0,-0.98208,2e-05,3.26469]
[1779482184525,28.76,75866.28,0.0,-0.98208,2e-05,3.26469]
[1779482184625,28.76,75873.9,0.0,-0.98192,2e-05,3.28938]
[1779482185165,28.76,75873.9,0.0,-0.98192,2e-05,3.28938]
[1779482185271,28.76,75873.9,0.0,-0.98192,2e-05,3.28938]
[1779482185373,28.76,75876.1,0.0,-0.98188,2e-05,3.29644]
[1779482190989,28.76,75878.58,0.0,-0.98183,2e-05,3.30367]
[1779482193909,28.76,75880.06,0.0,-0.98181,2e-05,3.30637]
[1779482194020,28.76,75880.06,0.0,-0.98181,2e-05,3.30637]
[1779482194065,28.76,75880.06,0.0,-0.98181,2e-05,3.30637]
[1779482194271,28.76,75880.06,0.0,-0.98181,2e-05,3.30637]
[1779482194371,28.75,75879.52,0.0,-0.98183,2e-05,3.3042]
[1779482197042,28.75,75876.2,0.0,-0.9819,2e-05,3.2929]
[1779482198437,28.75,75876.2,0.0,-0.9819,2e-05,3.2929]
[1779482198523,28.75,75876.2,0.0,-0.9819,2e-05,3.2929]
[1779482200900,28.75,75876.68,0.0,-0.98189,2e-05,3.29411]
[1779482201021,28.75,75879.22,0.0,-0.98184,2e-05,3.3023]
[1779482206105,28.75,75881.02,0.0,-0.98181,2e-05,3.3071]
[1779482207147,28.75,75881.02,0.0,-0.98181,2e-05,3.3071]
[1779482207275,28.75,75881.02,0.0,-0.98181,2e-05,3.3071]
[1779482207699,28.75,75881.02,0.0,-0.98181,2e-05,3.3071]
[1779482207775,28.75,75881.02,0.0,-0.98181,2e-05,3.3071]
[1779482207876,28.75,75879.51,0.0,-0.98184,2e-05,3.30174]
[1779482213888,28.75,75877.13,0.0,-0.98189,2e-05,3.29355]
[1779482213154,28.75,75872.42,0.0,-0.982,2e-05,3.27739]
[1779482214025,28.75,75872.42,0.0,-0.982,2e-05,3.27739]
[1779482214380,28.75,75872.42,0.0,-0.982,2e-05,3.27739]
[1779482214522,28.75,75872.42,0.0,-0.982,2e-05,3.27739]
[1779482214623,28.75,75867.35,0.0,-0.9821,2e-05,3.26069]
[1779482216595,28.75,75869.18,0.0,-0.98207,2e-05,3.26654]
[1779482216639,28.75,75846.69,0.0,-0.98253,2e-05,3.19363]
[1779482217182,28.75,75830.77,0.0,-0.98285,2e-05,3.14287]
[1779482218189,28.75,75824.87,0.0,-0.98297,2e-05,3.12422]
[1779482219196,28.75,75824.63,0.0,-0.98297,2e-05,3.12368]
[1779482220648,28.75,75824.63,0.0,-0.98297,2e-05,3.12368]
[1779482220781,28.75,75824.63,0.0,-0.98297,2e-05,3.12368]
[1779482220797,28.75,75826.83,0.0,-0.98292,2e-05,3.13075]
[1779482221210,28.75,75834.02,0.0,-0.98278,2e-05,3.15365]
[1779482222049,28.75,75834.02,0.0,-0.98278,2e-05,3.15365]
[1779482222217,28.75,75841.72,0.0,-0.98263,2e-05,3.17826]
[1779482223224,28.75,75838.53,0.0,-0.98269,2e-05,3.16811]
[1779482226245,28.75,75833.01,0.0,-0.9828,2e-05,3.1507]
[1779482228616,28.75,75835.17,0.0,-0.98276,2e-05,3.15765]
[1779482228782,28.75,75835.17,0.0,-0.98276,2e-05,3.15765]
[1779482228878,28.75,75838.53,0.0,-0.98269,2e-05,3.16841]
[1779482232011,28.75,75838.22,0.0,-0.98269,2e-05,3.16757]
[1779482232020,28.75,75838.22,0.0,-0.98269,2e-05,3.16757]
[1779482232504,28.75,75838.22,0.0,-0.98269,2e-05,3.16757]
[1779482232523,28.75,75838.22,0.0,-0.98269,2e-05,3.16757]
[1779482232539,28.75,75836.93,0.0,-0.98272,2e-05,3.16351]
[1779482234302,28.75,75834.27,0.0,-0.98277,2e-05,3.15516]
[1779482235216,28.75,75834.27,0.0,-0.98277,2e-05,3.15516]
[1779482235269,28.75,75834.27,0.0,-0.98277,2e-05,3.15516]
[1779482235546,28.75,75834.27,0.0,-0.98277,2e-05,3.15516]
[1779482235771,28.75,75834.27,0.0,-0.98277,2e-05,3.15516]
[1779482235872,28.75,75835.81,0.0,-0.98274,2e-05,3.16013]
[1779482238330,28.75,75833.12,0.0,-0.98279,2e-05,3.15176]
[1779482239739,28.75,75833.12,0.0,-0.98279,2e-05,3.15176]
[1779482239775,28.75,75833.12,0.0,-0.98279,2e-05,3.15176]
[1779482240560,28.75,75835.98,0.0,-0.98273,2e-05,3.161]
[1779482241685,28.75,75835.98,0.0,-0.98273,2e-05,3.161]
[1779482241771,28.75,75835.98,0.0,-0.98273,2e-05,3.161]
[1779482241872,28.75,75838.58,0.0,-0.98268,2e-05,3.16934]
[1779482244372,28.75,75844.64,0.0,-0.98256,2e-05,3.1888]
[1779482245089,28.75,75844.64,0.0,-0.98256,2e-05,3.1888]
[1779482245272,28.75,75844.64,0.0,-0.98256,2e-05,3.1888]
[1779482245430,28.75,75844.64,0.0,-0.98256,2e-05,3.1888]
[1779482245523,28.75,75844.64,0.0,-0.98256,2e-05,3.1888]
[1779482245532,28.75,75848.49,0.0,-0.98248,2e-05,3.2012]
[1779482246386,28.75,75854.6,0.0,-0.98236,2e-05,3.22087]
[1779482247743,28.75,75854.6,0.0,-0.98236,2e-05,3.22087]
[1779482247771,28.75,75854.6,0.0,-0.98236,2e-05,3.22087]
[1779482247935,28.75,75854.53,0.0,-0.98236,2e-05,3.2206]
[1779482248120,28.75,75854.53,0.0,-0.98236,2e-05,3.2206]
[1779482248270,28.75,75854.53,0.0,-0.98236,2e-05,3.2206]
[1779482248400,28.75,75848.89,0.0,-0.98247,2e-05,3.20239]
[1779482251006,28.75,75849.72,0.0,-0.98246,2e-05,3.20504]
[1779482251027,28.75,75849.72,0.0,-0.98246,2e-05,3.20504]
[1779482251421,28.75,75844.29,0.0,-0.98258,2e-05,3.18584]
[1779482252938,28.75,75844.29,0.0,-0.98258,2e-05,3.18584]
[1779482253028,28.75,75845.36,0.0,-0.98255,2e-05,3.18929]
[1779482253435,28.75,75848.91,0.0,-0.98248,2e-05,3.2007]
[1779482256137,28.75,75849.39,0.0,-0.98247,2e-05,3.20222]
[1779482256840,28.75,75849.39,0.0,-0.98247,2e-05,3.20222]
[1779482257020,28.75,75850.21,0.0,-0.98245,2e-05,3.20486]
[1779482262498,28.75,75850.3,0.0,-0.98245,2e-05,3.20513]
[1779482264215,28.75,75850.38,0.0,-0.98245,2e-05,3.20539]
[1779482264269,28.75,75850.38,0.0,-0.98245,2e-05,3.20539]
[1779482265607,28.75,75850.19,0.0,-0.98246,2e-05,3.20478]
[1779482268739,28.75,75851.17,0.0,-0.98244,2e-05,3.20796]
[1779482268771,28.75,75851.17,0.0,-0.98244,2e-05,3.20796]
[1779482270555,28.75,75855.97,0.0,-0.98234,2e-05,3.22345]
[1779482274829,28.75,75857.02,0.0,-0.98232,2e-05,3.22679]
[1779482275022,28.75,75858.95,0.0,-0.98228,2e-05,3.23301]
[1779482280624,28.75,75859.32,0.0,-0.98227,2e-05,3.23406]
[1779482281467,28.75,75859.32,0.0,-0.98227,2e-05,3.23406]
[1779482281520,28.75,75859.32,0.0,-0.98227,2e-05,3.23406]
[1779482283645,28.75,75855.01,0.0,-0.98236,2e-05,3.22009]
[1779482284641,28.75,75855.01,0.0,-0.98236,2e-05,3.22009]
[1779482284769,28.75,75855.01,0.0,-0.98236,2e-05,3.22009]
[1779482288680,28.75,75852.16,0.0,-0.98242,2e-05,3.21099]
[1779482291378,28.75,75851.48,0.0,-0.98243,2e-05,3.20886]
[1779482291522,28.75,75851.48,0.0,-0.98243,2e-05,3.20886]
[1779482296736,28.75,75851.48,0.0,-0.98243,2e-05,3.20909]
[1779482299419,28.75,75851.26,0.0,-0.98243,2e-05,3.20845]
[1779482299519,28.75,75851.26,0.0,-0.98243,2e-05,3.20845]
[1779482304640,28.75,75851.1,0.0,-0.98243,2e-05,3.20813]
[1779482304769,28.75,75851.1,0.0,-0.98243,2e-05,3.20813]
[1779482305799,28.75,75854.82,0.0,-0.98236,2e-05,3.2202]
[1779482310554,28.75,75855.06,0.0,-0.98235,2e-05,3.22105]
[1779482310772,28.75,75855.06,0.0,-0.98235,2e-05,3.22105]
[1779482310834,28.75,75857.06,0.0,-0.98231,2e-05,3.22753]
[1779482314646,28.75,75858.29,0.0,-0.9823,2e-05,3.22976]
[1779482314769,28.75,75858.29,0.0,-0.9823,2e-05,3.22976]
[1779482314862,28.75,75860.54,0.0,-0.98225,2e-05,3.23705]
[1779482315869,28.75,75856.84,0.0,-0.98232,2e-05,3.22506]
[1779482321636,28.75,75855.21,0.0,-0.98236,2e-05,3.21985]
[1779482321911,28.75,75852.94,0.0,-0.9824,2e-05,3.2126]
[1779482326948,28.75,75853.22,0.0,-0.9824,2e-05,3.21369]
[1779482329969,28.75,75850.71,0.0,-0.98245,2e-05,3.20571]
[1779482335008,28.75,75850.97,0.0,-0.98244,2e-05,3.20678]
[1779482338025,28.75,75853.57,0.0,-0.98239,2e-05,3.2153]
[1779482338066,28.75,75853.57,0.0,-0.98239,2e-05,3.2153]
[1779482339032,28.75,75858.6,0.0,-0.98228,2e-05,3.23159]
[1779482340042,28.75,75863.62,0.0,-0.98218,2e-05,3.24787]
[1779482344067,28.75,75868.33,0.0,-0.98208,2e-05,3.2631]
[1779482345074,28.75,75873.05,0.0,-0.98199,2e-05,3.27848]
[1779482348893,28.75,75874.74,0.0,-0.98195,2e-05,3.28386]
[1779482350773,28.75,75876.48,0.0,-0.98192,2e-05,3.28932]
[1779482352123,28.75,75873.31,0.0,-0.98198,2e-05,3.27876]
[1779482357352,28.75,75872.61,0.0,-0.982,2e-05,3.27622]
[1779482357534,28.75,75872.61,0.0,-0.982,2e-05,3.27622]
[1779482363448,28.75,75872.48,0.0,-0.98201,2e-05,3.27544]
[1779482363520,28.75,75872.48,0.0,-0.98201,2e-05,3.27544]
[1779482365214,28.75,75870.04,0.0,-0.98206,2e-05,3.2673]
[1779482367013,28.75,75870.04,0.0,-0.98206,2e-05,3.2673]
[1779482367022,28.75,75870.04,0.0,-0.98206,2e-05,3.2673]
[1779482366742,28.75,75861.41,0.0,-0.98224,2e-05,3.23912]
[1779482368235,28.75,75860.09,0.0,-0.98226,2e-05,3.23485]
[1779482373270,28.75,75860.86,0.0,-0.98226,2e-05,3.23563]
[1779482377298,28.75,75866.01,0.0,-0.98215,2e-05,3.25237]
[1779482378242,28.75,75866.01,0.0,-0.98215,2e-05,3.25237]
[1779482378269,28.75,75866.01,0.0,-0.98215,2e-05,3.25237]
[1779482384353,28.75,75865.76,0.0,-0.98216,2e-05,3.25141]
[1779482384520,28.75,75865.76,0.0,-0.98216,2e-05,3.25141]
[1779482385212,28.75,75865.64,0.0,-0.98216,2e-05,3.25097]
[1779482390390,28.75,75865.52,0.0,-0.98216,2e-05,3.25042]
[1779482391808,28.75,75865.52,0.0,-0.98216,2e-05,3.25042]
[1779482392019,28.75,75865.52,0.0,-0.98216,2e-05,3.25042]
[1779482394418,28.75,75862.25,0.0,-0.98223,2e-05,3.23968]
[1779482396432,28.75,75864.39,0.0,-0.98219,2e-05,3.24661]
[1779482397575,28.75,75864.39,0.0,-0.98219,2e-05,3.24661]
[1779482397769,28.75,75864.39,0.0,-0.98219,2e-05,3.24661]
[1779482401014,28.75,75868.09,0.0,-0.98211,2e-05,3.25853]
[1779482405847,28.75,75867.99,0.0,-0.98211,2e-05,3.25803]
[1779482406026,28.75,75867.99,0.0,-0.98211,2e-05,3.25803]
[1779482411006,28.75,75868.43,0.0,-0.98211,2e-05,3.25923]
[1779482411024,28.75,75868.43,0.0,-0.98211,2e-05,3.25923]
[1779482413825,28.75,75869.0,0.0,-0.9821,2e-05,3.26094]
[1779482417979,28.75,75868.62,0.0,-0.9821,2e-05,3.25956]
[1779482418023,28.75,75868.62,0.0,-0.9821,2e-05,3.25956]
[1779482418586,28.75,75872.32,0.0,-0.98203,2e-05,3.2715]
[1779482419593,28.75,75874.59,0.0,-0.98198,2e-05,3.27886]
[1779482421612,28.75,75874.86,0.0,-0.98198,2e-05,3.27967]
[1779482421771,28.75,75874.86,0.0,-0.98198,2e-05,3.27967]
[1779482422614,28.75,75872.19,0.0,-0.98203,2e-05,3.27078]
[1779482423839,28.75,75872.19,0.0,-0.98203,2e-05,3.27078]
[1779482424022,28.75,75872.19,0.0,-0.98203,2e-05,3.27078]
[1779482424121,28.75,75860.93,0.0,-0.98227,2e-05,3.23408]
[1779482424629,28.75,75858.35,0.0,-0.98232,2e-05,3.22573]
[1779482428086,28.75,75856.83,0.0,-0.98235,2e-05,3.22086]
[1779482428273,28.75,75856.53,0.0,-0.98236,2e-05,3.21991]
[1779482433720,28.75,75854.99,0.0,-0.9824,2e-05,3.21335]
[1779482434225,28.75,75854.99,0.0,-0.9824,2e-05,3.21335]
[1779482434280,28.75,75854.99,0.0,-0.9824,2e-05,3.21335]
[1779482439762,28.75,75858.42,0.0,-0.98232,2e-05,3.22459]
[1779482440574,28.75,75858.42,0.0,-0.98232,2e-05,3.22459]
[1779482440771,28.75,75858.42,0.0,-0.98232,2e-05,3.22459]
[1779482443318,28.75,75859.56,0.0,-0.9823,2e-05,3.22828]
[1779482446624,28.75,75856.64,0.0,-0.98236,2e-05,3.21885]
[1779482446772,28.75,75856.64,0.0,-0.98236,2e-05,3.21885]
[1779482451844,28.75,75854.46,0.0,-0.9824,2e-05,3.21193]
[1779482452030,28.75,75854.46,0.0,-0.9824,2e-05,3.21193]
[1779482457889,28.75,75852.41,0.0,-0.98244,2e-05,3.20555]
[1779482462944,28.75,75849.25,0.0,-0.98251,2e-05,3.19553]
[1779482463950,28.75,75844.66,0.0,-0.9826,2e-05,3.18087]
[1779482465296,28.75,75845.71,0.0,-0.98258,2e-05,3.1843]
[1779482465520,28.75,75845.71,0.0,-0.98258,2e-05,3.1843]
[1779482466065,28.75,75845.71,0.0,-0.98258,2e-05,3.1843]
[1779482466971,28.75,75853.53,0.0,-0.98242,2e-05,3.20954]
[1779482467524,28.75,75853.53,0.0,-0.98242,2e-05,3.20954]
[1779482467770,28.75,75853.53,0.0,-0.98242,2e-05,3.20954]
[1779482467977,28.75,75855.8,0.0,-0.98237,2e-05,3.21687]
[1779482470014,28.75,75857.35,0.0,-0.98234,2e-05,3.22188]
[1779482470033,28.75,75857.35,0.0,-0.98234,2e-05,3.22188]
[1779482470126,28.75,75855.19,0.0,-0.98239,2e-05,3.21491]
[1779482470999,28.75,75852.59,0.0,-0.98244,2e-05,3.20654]
[1779482476037,28.75,75849.63,0.0,-0.9825,2e-05,3.19714]
[1779482477293,28.75,75849.08,0.0,-0.98251,2e-05,3.19541]
[1779482477519,28.75,75849.08,0.0,-0.98251,2e-05,3.19541]
[1779482482054,28.75,75848.41,0.0,-0.98252,2e-05,3.19342]
[1779482482270,28.75,75848.64,0.0,-0.98252,2e-05,3.1942]
[1779482486107,28.75,75842.14,0.0,-0.98265,2e-05,3.17356]
[1779482487113,28.75,75839.86,0.0,-0.98269,2e-05,3.16636]
[1779482487637,28.75,75839.86,0.0,-0.98269,2e-05,3.16636]
[1779482487772,28.75,75839.86,0.0,-0.98269,2e-05,3.16636]
[1779482488181,28.75,75839.86,0.0,-0.98269,2e-05,3.16636]
[1779482489128,28.75,75836.07,0.0,-0.98277,2e-05,3.15448]
[1779482494163,28.75,75835.52,0.0,-0.98278,2e-05,3.15153]
[1779482497006,28.75,75834.97,0.0,-0.98279,2e-05,3.15001]
[1779482497184,28.75,75832.13,0.0,-0.98285,2e-05,3.14111]
[1779482498771,28.75,75830.73,0.0,-0.98288,2e-05,3.1368]
[1779482499198,28.75,75830.85,0.0,-0.98287,2e-05,3.13731]
[1779482499777,28.75,75830.85,0.0,-0.98287,2e-05,3.13731]
[1779482500020,28.75,75830.85,0.0,-0.98287,2e-05,3.13731]
[1779482501886,28.75,75836.44,0.0,-0.98276,2e-05,3.15529]
[1779482502025,28.75,75836.44,0.0,-0.98276,2e-05,3.15529]
[1779482502863,28.75,75836.44,0.0,-0.98276,2e-05,3.15539]
[1779482503020,28.75,75836.44,0.0,-0.98276,2e-05,3.15539]
[1779482503122,28.75,75841.13,0.0,-0.98267,2e-05,3.1704]
[1779482507001,28.75,75842.51,0.0,-0.98264,2e-05,3.17494]
[1779482507019,28.75,75842.51,0.0,-0.98264,2e-05,3.17494]
[1779482512289,28.76,75842.5,0.0,-0.98263,2e-05,3.17588]
[1779482515047,28.76,75842.5,0.0,-0.98263,2e-05,3.17588]
[1779482515327,28.76,75863.06,0.0,-0.98221,2e-05,3.24227]
[1779482516322,28.76,75869.77,0.0,-0.98207,2e-05,3.26405]
[1779482518508,28.76,75869.65,0.0,-0.98207,2e-05,3.26357]
[1779482518603,28.76,75878.53,0.0,-0.98189,2e-05,3.2924]
[1779482520522,28.76,75879.61,0.0,-0.98187,2e-05,3.29595]
[1779482520623,28.75,75879.79,0.0,-0.98187,2e-05,3.29624]
[1779482522136,28.75,75879.79,0.0,-0.98187,2e-05,3.29624]
[1779482522270,28.75,75881.2,0.0,-0.98184,2e-05,3.30071]
[1779482527399,28.75,75879.89,0.0,-0.98187,2e-05,3.29557]
[1779482529036,28.75,75879.89,0.0,-0.98187,2e-05,3.29557]
[1779482529271,28.75,75879.61,0.0,-0.98188,2e-05,3.29433]
[1779482529903,28.75,75879.61,0.0,-0.98188,2e-05,3.29433]
[1779482530025,28.75,75879.61,0.0,-0.98188,2e-05,3.29433]
[1779482530126,28.75,75879.43,0.0,-0.98188,2e-05,3.29358]
[1779482532434,28.75,75875.35,0.0,-0.98197,2e-05,3.27988]
[1779482536106,28.75,75874.83,0.0,-0.98198,2e-05,3.27788]
[1779482536269,28.75,75875.48,0.0,-0.98197,2e-05,3.27975]
[1779482541999,28.75,75874.89,0.0,-0.98199,2e-05,3.27733]
[1779482542022,28.75,75874.89,0.0,-0.98199,2e-05,3.27733]
[1779482545180,28.75,75875.25,0.0,-0.98198,2e-05,3.27819]
[1779482545270,28.75,75874.69,0.0,-0.98199,2e-05,3.27625]
[1779482545525,28.75,75874.83,0.0,-0.98199,2e-05,3.2766]
[1779482550559,28.75,75873.19,0.0,-0.98203,2e-05,3.27075]
[1779482553137,28.75,75871.88,0.0,-0.98207,2e-05,3.26459]
[1779482553270,28.75,75871.88,0.0,-0.98207,2e-05,3.26459]
[1779482558617,28.75,75861.76,0.0,-0.98228,2e-05,3.23116]
[1779482559849,28.75,75861.76,0.0,-0.98228,2e-05,3.23116]
[1779482560022,28.75,75861.76,0.0,-0.98228,2e-05,3.23116]
[1779482560117,28.75,75859.43,0.0,-0.98233,2e-05,3.22362]
[1779482560755,28.75,75859.43,0.0,-0.98233,2e-05,3.22362]
[1779482560770,28.75,75859.43,0.0,-0.98233,2e-05,3.22362]
[1779482560854,28.75,75859.19,0.0,-0.98233,2e-05,3.22286]
[1779482566673,28.75,75858.71,0.0,-0.98234,2e-05,3.22139]
[1779482570701,28.75,75864.63,0.0,-0.98222,2e-05,3.24061]
[1779482572644,28.75,75866.97,0.0,-0.98217,2e-05,3.2482]
[1779482572771,28.75,75866.97,0.0,-0.98217,2e-05,3.2482]
[1779482573619,28.75,75868.1,0.0,-0.98215,2e-05,3.25184]
[1779482573769,28.75,75868.1,0.0,-0.98215,2e-05,3.25184]
[1779482573868,28.75,75867.83,0.0,-0.98215,2e-05,3.25092]
[1779482576282,28.75,75867.92,0.0,-0.98215,2e-05,3.25117]
[1779482578915,28.75,75867.43,0.0,-0.98216,2e-05,3.24944]
[1779482579019,28.75,75867.43,0.0,-0.98216,2e-05,3.24944]
[1779482579120,28.75,75859.18,0.0,-0.98233,2e-05,3.22265]
[1779482579764,28.75,75858.93,0.0,-0.98234,2e-05,3.22185]
[1779482583792,28.75,75854.71,0.0,-0.98242,2e-05,3.20828]
[1779482584583,28.75,75854.71,0.0,-0.98242,2e-05,3.20828]
[1779482584770,28.75,75854.71,0.0,-0.98242,2e-05,3.20828]
[1779482584872,28.75,75854.71,0.0,-0.98242,2e-05,3.20831]
[1779482588827,28.75,75848.34,0.0,-0.98255,2e-05,3.18794]
[1779482589351,28.75,75848.34,0.0,-0.98255,2e-05,3.18794]
[1779482589524,28.75,75848.34,0.0,-0.98255,2e-05,3.18794]
[1779482593436,28.75,75849.55,0.0,-0.98253,2e-05,3.19207]
[1779482593519,28.75,75849.55,0.0,-0.98253,2e-05,3.19207]
[1779482593862,28.75,75851.29,0.0,-0.98249,2e-05,3.1977]
[1779482598898,28.75,75850.37,0.0,-0.98251,2e-05,3.19496]
[1779482599643,28.75,75850.37,0.0,-0.98251,2e-05,3.19496]
[1779482599770,28.75,75850.37,0.0,-0.98251,2e-05,3.19496]
[1779482604940,28.75,75849.81,0.0,-0.98252,2e-05,3.19345]
[1779482606144,28.75,75849.81,0.0,-0.98252,2e-05,3.19345]
[1779482606272,28.75,75849.81,0.0,-0.98252,2e-05,3.19345]
[1779482606246,28.75,75849.74,0.0,-0.98252,2e-05,3.19327]
[1779482609113,28.75,75849.87,0.0,-0.98252,2e-05,3.19379]
[1779482609269,28.75,75849.87,0.0,-0.98252,2e-05,3.19379]
[1779482611989,28.75,75854.15,0.0,-0.98244,2e-05,3.20594]
[1779482615172,28.75,75857.21,0.0,-0.98237,2e-05,3.21586]
[1779482615269,28.75,75857.21,0.0,-0.98237,2e-05,3.21586]
[1779482616018,28.75,75857.39,0.0,-0.98237,2e-05,3.21646]
[1779482616271,28.75,75857.39,0.0,-0.98237,2e-05,3.21646]
[1779482616284,28.75,75858.2,0.0,-0.98235,2e-05,3.21909]
[1779482622059,28.75,75863.22,0.0,-0.98225,2e-05,3.2354]
[1779482623196,28.75,75863.22,0.0,-0.98225,2e-05,3.2354]
[1779482623254,28.75,75871.2,0.0,-0.98209,2e-05,3.26134]
[1779482624081,28.75,75881.37,0.0,-0.98187,2e-05,3.29465]
[1779482625088,28.75,75877.72,0.0,-0.98195,2e-05,3.2825]
[1779482626452,28.75,75877.96,0.0,-0.98195,2e-05,3.2832]
[1779482626640,28.75,75877.96,0.0,-0.98195,2e-05,3.2832]
[1779482631131,28.75,75882.78,0.0,-0.98185,2e-05,3.2986]
[1779482631468,28.75,75882.78,0.0,-0.98185,2e-05,3.2986]
[1779482631519,28.75,75882.78,0.0,-0.98185,2e-05,3.2986]
[1779482637174,28.75,75881.59,0.0,-0.98186,2e-05,3.2974]
[1779482642209,28.76,75873.78,0.0,-0.982,2e-05,3.27459]
[1779482643216,28.76,75868.64,0.0,-0.9821,2e-05,3.25841]
[1779482644572,28.76,75866.18,0.0,-0.98215,2e-05,3.25103]
[1779482644775,28.76,75866.18,0.0,-0.98215,2e-05,3.25103]
[1779482645631,28.76,75865.37,0.0,-0.98217,2e-05,3.24837]
[1779482645775,28.76,75865.37,0.0,-0.98217,2e-05,3.24837]
[1779482646237,28.76,75865.39,0.0,-0.98217,2e-05,3.24841]
[1779482651272,28.76,75865.15,0.0,-0.98217,2e-05,3.24753]
[1779482656307,28.76,75869.57,0.0,-0.98208,2e-05,3.26178]
[1779482656519,28.76,75869.57,0.0,-0.98208,2e-05,3.26178]
[1779482656770,28.76,75869.57,0.0,-0.98208,2e-05,3.26178]
[1779482657772,28.76,75870.8,0.0,-0.98206,2e-05,3.26574]
[1779482658019,28.76,75870.8,0.0,-0.98206,2e-05,3.26574]
[1779482658320,28.76,75871.43,0.0,-0.98204,2e-05,3.26774]
[1779482663357,28.76,75869.46,0.0,-0.98209,2e-05,3.261]
[1779482665261,28.76,75870.17,0.0,-0.98207,2e-05,3.26326]
[1779482665270,28.76,75870.17,0.0,-0.98207,2e-05,3.26326]
[1779482666668,28.76,75869.86,0.0,-0.98208,2e-05,3.26219]
[1779482666781,28.76,75869.86,0.0,-0.98208,2e-05,3.26219]
[1779482667388,28.76,75870.4,0.0,-0.98207,2e-05,3.26383]
[1779482668581,28.76,75869.9,0.0,-0.98208,2e-05,3.26213]
[1779482675076,28.76,75869.79,0.0,-0.98209,2e-05,3.2596]
[1779482675269,28.76,75869.79,0.0,-0.98209,2e-05,3.2596]
[1779482675444,28.76,75861.66,0.0,-0.98226,2e-05,3.23311]
[1779482676451,28.76,75857.05,0.0,-0.98236,2e-05,3.21818]
[1779482681486,28.76,75860.07,0.0,-0.9823,2e-05,3.22792]
[1779482685420,28.76,75859.67,0.0,-0.9823,2e-05,3.2266]
[1779482685520,28.76,75859.67,0.0,-0.9823,2e-05,3.2266]
[1779482687064,28.76,75860.47,0.0,-0.98229,2e-05,3.22916]
[1779482687270,28.76,75860.47,0.0,-0.98229,2e-05,3.22916]
[1779482687366,28.76,75859.87,0.0,-0.9823,2e-05,3.22719]
[1779482690686,28.76,75860.09,0.0,-0.9823,2e-05,3.22789]
[1779482690771,28.76,75860.09,0.0,-0.9823,2e-05,3.22789]
[1779482694044,28.76,75860.02,0.0,-0.9823,2e-05,3.2276]
[1779482694272,28.76,75860.02,0.0,-0.9823,2e-05,3.2276]
[1779482694371,28.76,75857.11,0.0,-0.98236,2e-05,3.21818]
[1779482694876,28.76,75857.11,0.0,-0.98236,2e-05,3.21818]
[1779482695025,28.76,75857.11,0.0,-0.98236,2e-05,3.21818]
[1779482699714,28.76,75852.42,0.0,-0.98245,2e-05,3.20316]
[1779482703266,28.76,75852.34,0.0,-0.98245,2e-05,3.20302]
[1779482703368,28.76,75847.47,0.0,-0.98255,2e-05,3.18748]
[1779482703521,28.76,75847.47,0.0,-0.98255,2e-05,3.18748]
[1779482704761,28.76,75845.52,0.0,-0.98259,2e-05,3.18124]
[1779482704778,28.76,75845.52,0.0,-0.98259,2e-05,3.18124]
[1779482705117,28.76,75845.11,0.0,-0.9826,2e-05,3.18008]
[1779482710693,28.76,75839.61,0.0,-0.98271,2e-05,3.16289]
[1779482712331,28.76,75839.61,0.0,-0.98271,2e-05,3.16289]
[1779482712431,28.76,75837.18,0.0,-0.98275,2e-05,3.15537]
[1779482717742,28.76,75834.38,0.0,-0.98281,2e-05,3.1471]
[1779482722777,28.76,75831.76,0.0,-0.98285,2e-05,3.13941]
[1779482724859,28.76,75832.0,0.0,-0.98285,2e-05,3.1403]
[1779482725022,28.76,75832.0,0.0,-0.98285,2e-05,3.1403]
[1779482725053,28.76,75832.06,0.0,-0.98285,2e-05,3.14075]
[1779482725622,28.76,75832.06,0.0,-0.98285,2e-05,3.14075]
[1779482725768,28.76,75832.06,0.0,-0.98285,2e-05,3.14075]
[1779482726034,28.76,75832.06,0.0,-0.98285,2e-05,3.14075]
[1779482731840,28.76,75832.01,0.0,-0.98285,2e-05,3.1396]
[1779482736875,28.77,75830.9,0.0,-0.98287,2e-05,3.13669]
[1779482737673,28.77,75830.9,0.0,-0.98287,2e-05,3.13669]
[1779482737773,28.77,75830.9,0.0,-0.98287,2e-05,3.13669]
[1779482737983,28.77,75830.9,0.0,-0.98287,2e-05,3.13669]
[1779482738021,28.77,75830.9,0.0,-0.98287,2e-05,3.13669]
[1779482738082,28.77,75831.54,0.0,-0.98286,2e-05,3.13896]
[1779482743926,28.77,75828.92,0.0,-0.9829,2e-05,3.13126]
[1779482744933,28.77,75824.87,0.0,-0.98298,2e-05,3.1186]
[1779482746259,28.77,75824.87,0.0,-0.98298,2e-05,3.1186]
[1779482746270,28.77,75824.87,0.0,-0.98298,2e-05,3.1186]
[1779482746349,28.77,75823.79,0.0,-0.983,2e-05,3.11547]
[1779482746586,28.77,75823.79,0.0,-0.983,2e-05,3.11547]
[1779482746770,28.77,75823.79,0.0,-0.983,2e-05,3.11547]
[1779482750975,28.77,75819.36,0.0,-0.98309,2e-05,3.10218]
[1779482751776,28.77,75819.36,0.0,-0.98309,2e-05,3.10218]
[1779482752022,28.77,75819.36,0.0,-0.98309,2e-05,3.10218]
[1779482752102,28.77,75819.36,0.0,-0.98309,2e-05,3.10218]
[1779482752269,28.77,75819.36,0.0,-0.98309,2e-05,3.10218]
[1779482752275,28.77,75819.32,0.0,-0.98309,2e-05,3.10239]
[1779482758138,28.77,75819.4,0.0,-0.98308,2e-05,3.10353]
[1779482758273,28.77,75819.4,0.0,-0.98308,2e-05,3.10353]
[1779482758360,28.77,75819.47,0.0,-0.98308,2e-05,3.10393]
[1779482760067,28.77,75819.17,0.0,-0.98308,2e-05,3.10316]
[1779482760268,28.77,75819.17,0.0,-0.98308,2e-05,3.10316]
[1779482765749,28.77,75817.51,0.0,-0.98311,2e-05,3.09906]
[1779482765771,28.77,75817.51,0.0,-0.98311,2e-05,3.09906]
[1779482765912,28.77,75817.51,0.0,-0.98311,2e-05,3.09906]
[1779482766021,28.77,75817.51,0.0,-0.98311,2e-05,3.09906]
[1779482766123,28.77,75817.51,0.0,-0.98311,2e-05,3.09925]
[1779482768506,28.77,75817.95,0.0,-0.9831,2e-05,3.10082]
[1779482768521,28.77,75817.95,0.0,-0.9831,2e-05,3.10082]
[1779482768099,28.78,75823.37,0.0,-0.98299,2e-05,3.11804]
[1779482768562,28.78,75823.37,0.0,-0.98299,2e-05,3.11804]
[1779482768771,28.78,75823.37,0.0,-0.98299,2e-05,3.11804]
[1779482769106,28.78,75823.82,0.0,-0.98298,2e-05,3.11961]
[1779482771120,28.78,75828.8,0.0,-0.98288,2e-05,3.13562]
[1779482772951,28.78,75828.08,0.0,-0.98289,2e-05,3.13347]
[1779482773024,28.78,75828.08,0.0,-0.98289,2e-05,3.13347]
[1779482773070,28.78,75828.08,0.0,-0.98289,2e-05,3.13347]
[1779482773272,28.78,75828.08,0.0,-0.98289,2e-05,3.13347]
[1779482773374,28.78,75827.61,0.0,-0.9829,2e-05,3.13212]
[1779482779176,28.78,75828.24,0.0,-0.98288,2e-05,3.13486]
[1779482779838,28.78,75828.24,0.0,-0.98288,2e-05,3.13486]
[1779482779956,28.78,75828.24,0.0,-0.98288,2e-05,3.13486]
[1779482780020,28.78,75828.24,0.0,-0.98288,2e-05,3.13486]
[1779482780183,28.78,75828.42,0.0,-0.98288,2e-05,3.13556]
[1779482785219,28.78,75828.19,0.0,-0.98288,2e-05,3.13547]
[1779482786225,28.78,75822.16,0.0,-0.983,2e-05,3.11658]
[1779482786572,28.78,75822.16,0.0,-0.983,2e-05,3.11658]
[1779482786774,28.78,75822.16,0.0,-0.983,2e-05,3.11658]
[1779482786846,28.78,75822.16,0.0,-0.983,2e-05,3.11658]
[1779482787033,28.78,75822.16,0.0,-0.983,2e-05,3.11658]
[1779482787232,28.78,75820.06,0.0,-0.98304,2e-05,3.11014]
[1779482789246,28.78,75825.36,0.0,-0.98293,2e-05,3.12717]
[1779482790273,28.78,75825.36,0.0,-0.98293,2e-05,3.12717]
[1779482790456,28.78,75825.36,0.0,-0.98293,2e-05,3.12717]
[1779482790526,28.78,75825.36,0.0,-0.98293,2e-05,3.12717]
[1779482790364,28.78,75828.53,0.0,-0.98287,2e-05,3.13733]
[1779482794869,28.78,75831.3,0.0,-0.98282,2e-05,3.14484]
[1779482801333,28.78,75832.06,0.0,-0.9828,2e-05,3.14795]
[1779482805403,28.78,75829.53,0.0,-0.98284,2e-05,3.14024]
[1779482805521,28.78,75829.53,0.0,-0.98284,2e-05,3.14024]
[1779482805454,28.78,75824.93,0.0,-0.98294,2e-05,3.12582]
[1779482805851,28.78,75824.93,0.0,-0.98294,2e-05,3.12582]
[1779482806026,28.78,75824.93,0.0,-0.98294,2e-05,3.12582]
[1779482806368,28.78,75825.6,0.0,-0.98292,2e-05,3.12807]
[1779482808382,28.79,75829.44,0.0,-0.98284,2e-05,3.14047]
[1779482808995,28.79,75829.44,0.0,-0.98284,2e-05,3.14047]
[1779482809023,28.79,75829.44,0.0,-0.98284,2e-05,3.14047]
[1779482809625,28.79,75829.67,0.0,-0.98284,2e-05,3.14131]
[1779482809772,28.79,75829.67,0.0,-0.98284,2e-05,3.14131]
[1779482810404,28.79,75830.98,0.0,-0.98281,2e-05,3.14558]
[1779482815439,28.79,75831.7,0.0,-0.98279,2e-05,3.14837]
[1779482820474,28.79,75831.87,0.0,-0.98279,2e-05,3.14939]
[1779482821195,28.79,75831.87,0.0,-0.98279,2e-05,3.14939]
[1779482821271,28.79,75831.87,0.0,-0.98279,2e-05,3.14939]
[1779482821377,28.79,75831.87,0.0,-0.98279,2e-05,3.14939]
[1779482821524,28.79,75831.87,0.0,-0.98279,2e-05,3.14939]
[1779482821481,28.79,75834.84,0.0,-0.98272,2e-05,3.16025]
[1779482826516,28.79,75836.26,0.0,-0.98269,2e-05,3.16512]
[1779482829537,28.79,75841.63,0.0,-0.98257,2e-05,3.1832]
[1779482830716,28.79,75843.75,0.0,-0.98253,2e-05,3.19002]
[1779482830772,28.79,75843.75,0.0,-0.98253,2e-05,3.19002]
[1779482831123,28.79,75843.75,0.0,-0.98253,2e-05,3.19002]
[1779482831273,28.79,75843.75,0.0,-0.98253,2e-05,3.19002]
[1779482831551,28.79,75846.65,0.0,-0.98247,2e-05,3.19935]
[1779482837593,28.83,75852.76,0.0,-0.98223,2e-05,3.23758]
[1779482840155,28.83,75853.98,0.0,-0.98219,2e-05,3.24283]
[1779482840270,28.83,75853.98,0.0,-0.98219,2e-05,3.24283]
[1779482846470,28.84,75853.94,0.0,-0.98218,2e-05,3.24507]
[1779482846523,28.84,75853.94,0.0,-0.98218,2e-05,3.24507]
[1779482846562,28.84,75854.25,0.0,-0.98217,2e-05,3.24598]
[1779482846797,28.84,75854.25,0.0,-0.98217,2e-05,3.24598]
[1779482847022,28.84,75854.25,0.0,-0.98217,2e-05,3.24598]
[1779482854316,28.84,75853.93,0.0,-0.98219,2e-05,3.24293]
[1779482854524,28.84,75853.93,0.0,-0.98219,2e-05,3.24293]
[1779482854530,28.84,75853.93,0.0,-0.98219,2e-05,3.24293]
[1779482854580,28.84,75853.14,0.0,-0.98221,2e-05,3.24026]
[1779482854771,28.84,75853.14,0.0,-0.98221,2e-05,3.24026]
[1779482856408,28.84,75852.53,0.0,-0.98222,2e-05,3.23829]
[1779482856520,28.84,75852.53,0.0,-0.98222,2e-05,3.23829]
[1779482856565,28.84,75852.02,0.0,-0.98223,2e-05,3.23659]
[1779482858227,28.84,75850.62,0.0,-0.98226,2e-05,3.23206]
[1779482858270,28.84,75850.62,0.0,-0.98226,2e-05,3.23206]
[1779482861755,28.84,75851.35,0.0,-0.98224,2e-05,3.23438]
[1779482866022,28.84,75852.62,0.0,-0.98222,2e-05,3.23843]
[1779482866270,28.84,75852.62,0.0,-0.98222,2e-05,3.23843]
[1779482866461,28.84,75852.62,0.0,-0.98222,2e-05,3.23843]
[1779482866525,28.84,75852.62,0.0,-0.98222,2e-05,3.23843]
[1779482866626,28.84,75854.24,0.0,-0.98219,2e-05,3.24363]
[1779482871425,28.84,75855.05,0.0,-0.98217,2e-05,3.24617]
[1779482871532,28.84,75855.05,0.0,-0.98217,2e-05,3.24617]
[1779482878611,28.84,75856.33,0.0,-0.98214,2e-05,3.25014]
[1779482878621,28.84,75865.23,0.0,-0.98196,2e-05,3.27898]
[1779482878770,28.84,75865.23,0.0,-0.98196,2e-05,3.27898]
[1779482879026,28.84,75865.23,0.0,-0.98196,2e-05,3.27898]
[1779482879274,28.84,75865.23,0.0,-0.98196,2e-05,3.27898]
[1779482879346,28.84,75868.88,0.0,-0.98189,2e-05,3.29082]
[1779482885126,28.83,75867.92,0.0,-0.98191,2e-05,3.28726]
[1779482885269,28.83,75867.92,0.0,-0.98191,2e-05,3.28726]
[1779482885391,28.83,75867.92,0.0,-0.98191,2e-05,3.28726]
[1779482885530,28.83,75867.92,0.0,-0.98191,2e-05,3.28726]
[1779482885587,28.83,75867.85,0.0,-0.98191,2e-05,3.28684]
[1779482890971,28.83,75867.92,0.0,-0.98191,2e-05,3.28658]
[1779482896009,28.83,75868.39,0.0,-0.98191,2e-05,3.28768]
[1779482896784,28.83,75868.39,0.0,-0.98191,2e-05,3.28768]
[1779482897020,28.83,75868.39,0.0,-0.98191,2e-05,3.28768]
[1779482899264,28.83,75872.67,0.0,-0.98182,2e-05,3.30154]
[1779482899331,28.83,75872.67,0.0,-0.98182,2e-05,3.30154]
[1779482899524,28.83,75872.67,0.0,-0.98182,2e-05,3.30154]
[1779482899532,28.83,75876.51,0.0,-0.98173,2e-05,3.31533]
[1779482900843,28.83,75875.48,0.0,-0.98175,2e-05,3.31194]
[1779482901021,28.83,75875.48,0.0,-0.98175,2e-05,3.31194]
[1779482901041,28.84,75874.71,0.0,-0.98176,2e-05,3.31063]
[1779482903283,28.84,75874.11,0.0,-0.98176,2e-05,3.31112]
[1779482903521,28.84,75874.11,0.0,-0.98176,2e-05,3.31112]
[1779482909098,28.85,75873.3,0.0,-0.98175,2e-05,3.31178]
[1779482913411,28.85,75873.3,0.0,-0.98176,2e-05,3.3096]
[1779482913519,28.85,75873.3,0.0,-0.98176,2e-05,3.3096]
[1779482913569,28.85,75873.3,0.0,-0.98176,2e-05,3.3096]
[1779482913668,28.85,75873.23,0.0,-0.98177,2e-05,3.30912]
[1779482913770,28.85,75873.23,0.0,-0.98177,2e-05,3.30912]
[1779482916074,28.85,75873.28,0.0,-0.98177,2e-05,3.30916]
[1779482918844,28.85,75876.01,0.0,-0.98171,2e-05,3.31763]
[1779482919020,28.85,75876.01,0.0,-0.98171,2e-05,3.31763]
[1779482919202,28.85,75876.01,0.0,-0.98171,2e-05,3.31763]
[1779482919272,28.85,75876.01,0.0,-0.98171,2e-05,3.31763]
[1779482919371,28.85,75885.19,0.0,-0.98152,2e-05,3.34784]
[1779482920181,28.85,75887.74,0.0,-0.98147,2e-05,3.3561]
[1779482924155,28.84,75886.45,0.0,-0.9815,2e-05,3.35118]
[1779482924273,28.84,75886.45,0.0,-0.9815,2e-05,3.35118]
[1779482927931,28.84,75888.6,0.0,-0.98146,2e-05,3.35751]
[1779482928020,28.84,75888.6,0.0,-0.98146,2e-05,3.35751]
[1779482928204,28.84,75888.6,0.0,-0.98146,2e-05,3.35751]
[1779482928270,28.84,75888.6,0.0,-0.98146,2e-05,3.35751]
[1779482928367,28.84,75888.03,0.0,-0.98147,2e-05,3.3554]
[1779482934699,28.84,75888.05,0.0,-0.98148,2e-05,3.35442]
[1779482934773,28.84,75888.05,0.0,-0.98148,2e-05,3.35442]
[1779482935189,28.84,75888.05,0.0,-0.98148,2e-05,3.35442]
[1779482935272,28.84,75888.05,0.0,-0.98148,2e-05,3.35442]
[1779482935286,28.84,75888.78,0.0,-0.98146,2e-05,3.35645]
[1779482939406,28.84,75890.13,0.0,-0.98144,2e-05,3.36032]
[1779482939520,28.84,75890.13,0.0,-0.98144,2e-05,3.36032]
[1779482939614,28.84,75894.63,0.0,-0.98135,2e-05,3.37511]
[1779482945356,28.83,75893.79,0.0,-0.98137,2e-05,3.37095]
[1779482952405,28.83,75893.31,0.0,-0.98139,2e-05,3.3678]
[1779482953759,28.83,75893.21,0.0,-0.9814,2e-05,3.36725]
[1779482953770,28.83,75893.21,0.0,-0.9814,2e-05,3.36725]
[1779482953849,28.83,75893.21,0.0,-0.9814,2e-05,3.36725]
[1779482954019,28.83,75893.21,0.0,-0.9814,2e-05,3.36725]
[1779482954905,28.83,75893.21,0.0,-0.9814,2e-05,3.36725]
[1779482955425,28.83,75893.57,0.0,-0.98139,2e-05,3.36801]
[1779482958447,28.83,75896.91,0.0,-0.98132,2e-05,3.37851]
[1779482958841,28.83,75896.91,0.0,-0.98132,2e-05,3.37851]
[1779482959002,28.83,75896.91,0.0,-0.98132,2e-05,3.37851]
[1779482959020,28.83,75896.91,0.0,-0.98132,2e-05,3.37851]
[1779482959454,28.83,75898.61,0.0,-0.98129,2e-05,3.38396]
[1779482964488,28.83,75900.07,0.0,-0.98127,2e-05,3.38756]
[1779482967510,28.82,75905.4,0.0,-0.98116,2e-05,3.40467]
[1779482967991,28.82,75905.4,0.0,-0.98116,2e-05,3.40467]
[1779482968021,28.82,75905.4,0.0,-0.98116,2e-05,3.40467]
[1779482968226,28.82,75905.4,0.0,-0.98116,2e-05,3.40467]
[1779482968273,28.82,75905.4,0.0,-0.98116,2e-05,3.40467]
[1779482968517,28.82,75907.41,0.0,-0.98113,2e-05,3.40857]
[1779482973552,28.81,75907.89,0.0,-0.98117,2e-05,3.40158]
[1779482975960,28.8,75905.71,0.0,-0.98123,2e-05,3.39367]
[1779482976020,28.8,75905.71,0.0,-0.98123,2e-05,3.39367]
[1779482976228,28.8,75905.71,0.0,-0.98123,2e-05,3.39367]
[1779482976272,28.8,75905.71,0.0,-0.98123,2e-05,3.39367]
[1779482976573,28.8,75905.46,0.0,-0.98123,2e-05,3.39256]
[1779482981608,28.8,75907.55,0.0,-0.9812,2e-05,3.39816]
[1779482984755,28.79,75908.4,0.0,-0.9812,2e-05,3.39746]
[1779482984770,28.79,75908.4,0.0,-0.9812,2e-05,3.39746]
[1779482985018,28.79,75908.4,0.0,-0.9812,2e-05,3.39746]
[1779482985270,28.79,75908.4,0.0,-0.9812,2e-05,3.39746]
[1779482985637,28.79,75908.36,0.0,-0.9812,2e-05,3.39703]
[1779482990154,28.79,75909.82,0.0,-0.98118,2e-05,3.40077]
[1779482990271,28.79,75909.82,0.0,-0.98118,2e-05,3.40077]
[1779482990392,28.79,75909.82,0.0,-0.98118,2e-05,3.40077]
[1779482990527,28.79,75909.82,0.0,-0.98118,2e-05,3.40077]
[1779482990672,28.79,75913.4,0.0,-0.98111,2e-05,3.41253]
[1779482991679,28.79,75916.51,0.0,-0.98104,2e-05,3.42271]
[1779482993694,28.79,75914.14,0.0,-0.9811,2e-05,3.41403]
[1779482997586,28.79,75913.3,0.0,-0.98112,2e-05,3.41022]
[1779482997723,28.78,75910.11,0.0,-0.98121,2e-05,3.39629]
[1779482997770,28.78,75910.11,0.0,-0.98121,2e-05,3.39629]
[1779482997931,28.78,75910.11,0.0,-0.98121,2e-05,3.39629]
[1779482998020,28.78,75910.11,0.0,-0.98121,2e-05,3.39629]
[1779482998736,28.78,75909.51,0.0,-0.98122,2e-05,3.39397]
[1779483000750,28.78,75906.67,0.0,-0.98129,2e-05,3.38386]
[1779483001757,28.78,75895.71,0.0,-0.98153,2e-05,3.34699]
[1779483002536,28.78,75895.71,0.0,-0.98153,2e-05,3.34699]
[1779483002764,28.78,75888.19,0.0,-0.98169,2e-05,3.32184]
[1779483002775,28.78,75888.19,0.0,-0.98169,2e-05,3.32184]
[1779483004377,28.78,75888.19,0.0,-0.98169,2e-05,3.32184]
[1779483004520,28.78,75888.19,0.0,-0.98169,2e-05,3.32184]
[1779483004541,28.78,75887.69,0.0,-0.9817,2e-05,3.31985]
[1779483004788,28.78,75884.66,0.0,-0.98176,2e-05,3.30985]
[1779483008807,28.78,75889.37,0.0,-0.98167,2e-05,3.32482]
[1779483010669,28.78,75889.37,0.0,-0.98167,2e-05,3.32482]
[1779483010770,28.78,75889.37,0.0,-0.98167,2e-05,3.32482]
[1779483017870,28.77,75888.86,0.0,-0.98169,2e-05,3.32148]
[1779483019751,28.77,75888.86,0.0,-0.98169,2e-05,3.32148]
[1779483019770,28.77,75888.86,0.0,-0.98169,2e-05,3.32148]
[1779483020772,28.77,75888.6,0.0,-0.9817,2e-05,3.32026]
[1779483019884,28.77,75891.27,0.0,-0.98164,2e-05,3.32909]
[1779483020891,28.77,75893.63,0.0,-0.98159,2e-05,3.33672]
[1779483022596,28.77,75893.63,0.0,-0.98159,2e-05,3.33672]
[1779483022773,28.77,75893.63,0.0,-0.98159,2e-05,3.33672]
[1779483027940,28.77,75894.51,0.0,-0.98158,2e-05,3.33812]
[1779483028933,28.77,75894.51,0.0,-0.98158,2e-05,3.33812]
[1779483029020,28.77,75894.51,0.0,-0.98158,2e-05,3.33812]
[1779483030627,28.77,75894.05,0.0,-0.98159,2e-05,3.33638]
[1779483030774,28.77,75894.05,0.0,-0.98159,2e-05,3.33638]
[1779483030684,28.77,75894.13,0.0,-0.9816,2e-05,3.33622]
[1779483035395,28.77,75894.15,0.0,-0.98161,2e-05,3.33405]
[1779483035520,28.77,75894.15,0.0,-0.98161,2e-05,3.33405]
[1779483039367,28.77,75894.51,0.0,-0.98161,2e-05,3.33419]
[1779483039530,28.77,75894.51,0.0,-0.98161,2e-05,3.33419]
[1779483039631,28.76,75900.53,0.0,-0.98148,2e-05,3.35374]
[1779483041043,28.76,75903.41,0.0,-0.98142,2e-05,3.36335]
[1779483041270,28.76,75903.41,0.0,-0.98142,2e-05,3.36335]
[1779483041323,28.76,75903.6,0.0,-0.98142,2e-05,3.36346]
[1779483045578,28.76,75904.27,0.0,-0.98141,2e-05,3.36518]
[1779483045772,28.76,75904.27,0.0,-0.98141,2e-05,3.36518]
[1779483046071,28.76,75910.99,0.0,-0.98127,2e-05,3.38715]
[1779483051106,28.76,75913.37,0.0,-0.98123,2e-05,3.39364]
[1779483053144,28.76,75913.07,0.0,-0.98123,2e-05,3.39232]
[1779483053271,28.76,75913.07,0.0,-0.98123,2e-05,3.39232]
[1779483053373,28.76,75912.43,0.0,-0.98125,2e-05,3.38955]
[1779483056772,28.76,75910.1,0.0,-0.98131,2e-05,3.38114]
[1779483062183,28.75,75910.21,0.0,-0.98131,2e-05,3.3798]
[1779483067218,28.75,75910.47,0.0,-0.98132,2e-05,3.37926]
[1779483068608,28.75,75910.47,0.0,-0.98132,2e-05,3.37926]
[1779483069771,28.75,75910.47,0.0,-0.98132,2e-05,3.3787]
[1779483070429,28.75,75910.79,0.0,-0.98132,2e-05,3.37977]
[1779483070522,28.75,75910.79,0.0,-0.98132,2e-05,3.37977]
[1779483070625,28.75,75909.67,0.0,-0.98134,2e-05,3.37546]
[1779483075274,28.75,75916.56,0.0,-0.9812,2e-05,3.3975]
[1779483080775,28.74,75920.17,0.0,-0.98113,2e-05,3.40814]
[1779483086351,28.74,75925.31,0.0,-0.98104,2e-05,3.42311]
[1779483088573,28.74,75926.29,0.0,-0.98102,2e-05,3.42608]
[1779483088772,28.74,75926.29,0.0,-0.98102,2e-05,3.42608]
[1779483088961,28.74,75926.14,0.0,-0.98102,2e-05,3.42521]
[1779483089021,28.74,75926.14,0.0,-0.98102,2e-05,3.42521]
[1779483089373,28.74,75926.06,0.0,-0.98103,2e-05,3.42459]
[1779483090511,28.74,75926.06,0.0,-0.98103,2e-05,3.42459]
[1779483096422,28.73,75926.78,0.0,-0.98104,2e-05,3.42276]
[1779483101456,28.73,75931.09,0.0,-0.98096,2e-05,3.43566]
[1779483103091,28.73,75932.81,0.0,-0.98092,2e-05,3.44114]
[1779483103273,28.73,75932.81,0.0,-0.98092,2e-05,3.44114]
[1779483108508,28.72,75935.06,0.0,-0.98089,2e-05,3.44656]
[1779483113540,28.72,75936.35,0.0,-0.98087,2e-05,3.44909]
[1779483115637,28.72,75936.15,0.0,-0.98088,2e-05,3.44804]
[1779483115771,28.72,75936.15,0.0,-0.98088,2e-05,3.44804]
[1779483116133,28.72,75936.19,0.0,-0.98088,2e-05,3.44781]
[1779483116270,28.72,75936.19,0.0,-0.98088,2e-05,3.44781]
[1779483116561,28.72,75936.12,0.0,-0.98088,2e-05,3.44788]
[1779483121606,28.71,75943.72,0.0,-0.98072,2e-05,3.47205]
[1779483122401,28.71,75943.72,0.0,-0.98072,2e-05,3.47205]
[1779483122607,28.71,75947.4,0.0,-0.98064,2e-05,3.48427]
[1779483125507,28.71,75948.82,0.0,-0.98062,2e-05,3.48831]
[1779483125629,28.71,75967.08,0.0,-0.98021,2e-05,3.55111]
[1779483126638,28.71,75968.77,0.0,-0.98018,2e-05,3.55647]
[1779483127643,28.71,75955.6,0.0,-0.98048,2e-05,3.51018]
[1779483128650,28.71,75954.8,0.0,-0.9805,2e-05,3.50696]
[1779483130677,28.71,75948.75,0.0,-0.98064,2e-05,3.48519]
[1779483132597,28.71,75950.5,0.0,-0.9806,2e-05,3.49078]
[1779483132773,28.71,75950.5,0.0,-0.9806,2e-05,3.49078]
[1779483135560,28.7,75952.58,0.0,-0.98056,2e-05,3.49662]
[1779483135670,28.7,75952.58,0.0,-0.98056,2e-05,3.49662]
[1779483135771,28.7,75952.58,0.0,-0.98056,2e-05,3.49662]
[1779483135872,28.7,75952.45,0.0,-0.98057,2e-05,3.49572]
[1779483136709,28.7,75947.18,0.0,-0.98069,2e-05,3.47715]
[1779483138724,28.7,75944.09,0.0,-0.98076,2e-05,3.46574]
[1779483140738,28.7,75949.77,0.0,-0.98064,2e-05,3.48445]
[1779483141745,28.7,75967.89,0.0,-0.98024,2e-05,3.54674]
[1779483142752,28.7,75972.39,0.0,-0.98014,2e-05,3.56191]
[1779483144766,28.7,75968.32,0.0,-0.98024,2e-05,3.54658]
[1779483147788,28.69,75961.55,0.0,-0.9804,2e-05,3.52144]
[1779483149801,28.69,75958.81,0.0,-0.98047,2e-05,3.51098]
[1779483151189,28.69,75958.44,0.0,-0.98048,2e-05,3.50922]
[1779483151271,28.69,75958.44,0.0,-0.98048,2e-05,3.50922]
[1779483152827,28.69,75968.72,0.0,-0.98027,2e-05,3.54206]
[1779483153834,28.69,75964.49,0.0,-0.98037,2e-05,3.52681]
[1779483154717,28.69,75964.49,0.0,-0.98037,2e-05,3.52681]
[1779483154770,28.69,75964.49,0.0,-0.98037,2e-05,3.52681]
[1779483155406,28.69,75961.49,0.0,-0.98044,2e-05,3.5159]
[1779483155521,28.69,75961.49,0.0,-0.98044,2e-05,3.5159]
[1779483155848,28.68,75961.52,0.0,-0.98044,2e-05,3.51551]
[1779483156855,28.68,75967.2,0.0,-0.98032,2e-05,3.53472]
[1779483157862,28.68,75971.44,0.0,-0.98022,2e-05,3.54896]
[1779483159040,28.68,75971.81,0.0,-0.98022,2e-05,3.5497]
[1779483159270,28.68,75971.81,0.0,-0.98022,2e-05,3.5497]
[1779483161890,28.68,75976.36,0.0,-0.98013,2e-05,3.56391]
[1779483163079,28.68,75978.47,0.0,-0.98008,2e-05,3.57072]
[1779483163270,28.68,75978.47,0.0,-0.98008,2e-05,3.57072]
[1779483163882,28.68,75978.47,0.0,-0.98008,2e-05,3.57072]
[1779483163983,28.68,75978.47,0.0,-0.98009,2e-05,3.57013]
[1779483164023,28.68,75978.47,0.0,-0.98009,2e-05,3.57013]
[1779483169325,28.67,75980.35,0.0,-0.98006,2e-05,3.57378]
[1779483169522,28.67,75980.35,0.0,-0.98006,2e-05,3.57378]
[1779483174981,28.66,75976.46,0.0,-0.98018,2e-05,3.55664]
[1779483176480,28.66,75976.69,0.0,-0.98017,2e-05,3.55689]
[1779483176522,28.66,75976.69,0.0,-0.98017,2e-05,3.55689]
[1779483176544,28.66,75976.69,0.0,-0.98017,2e-05,3.55689]
[1779483176806,28.66,75976.69,0.0,-0.98017,2e-05,3.55689]
[1779483176995,28.66,75976.83,0.0,-0.98017,2e-05,3.55682]
[1779483177023,28.66,75976.83,0.0,-0.98017,2e-05,3.55682]
[1779483182034,28.66,75977.11,0.0,-0.98019,2e-05,3.55504]
[1779483187070,28.65,75981.9,0.0,-0.9801,2e-05,3.56905]
[1779483189700,28.65,75982.11,0.0,-0.98009,2e-05,3.56921]
[1779483189772,28.65,75982.11,0.0,-0.98009,2e-05,3.56921]
[1779483194847,28.64,75980.79,0.0,-0.98015,2e-05,3.56068]
[1779483200786,28.64,75979.82,0.0,-0.98019,2e-05,3.55511]
[1779483201022,28.64,75979.82,0.0,-0.98019,2e-05,3.55511]
[1779483201088,28.64,75977.62,0.0,-0.98024,2e-05,3.54637]
[1779483201270,28.64,75977.62,0.0,-0.98024,2e-05,3.54637]
[1779483201364,28.64,75976.5,0.0,-0.98027,2e-05,3.54246]
[1779483205727,28.63,75975.19,0.0,-0.98031,2e-05,3.53638]
[1779483205772,28.63,75975.19,0.0,-0.98031,2e-05,3.53638]
[1779483207220,28.63,75963.63,0.0,-0.98058,2e-05,3.49482]
[1779483208537,28.63,75963.63,0.0,-0.98058,2e-05,3.49482]
[1779483208774,28.63,75963.63,0.0,-0.98058,2e-05,3.49482]
[1779483208997,28.63,75963.63,0.0,-0.98058,2e-05,3.49482]
[1779483209026,28.63,75963.63,0.0,-0.98058,2e-05,3.49482]
[1779483209013,28.63,75961.23,0.0,-0.98064,2e-05,3.48571]
[1779483212160,28.63,75959.92,0.0,-0.98068,2e-05,3.47853]
[1779483217290,28.62,75960.49,0.0,-0.98068,2e-05,3.47811]
[1779483218297,28.62,75965.36,0.0,-0.98058,2e-05,3.4945]
[1779483220311,28.62,75961.35,0.0,-0.98067,2e-05,3.47983]
[1779483223076,28.62,75958.77,0.0,-0.98073,2e-05,3.47011]
[1779483223331,28.62,75958.96,0.0,-0.98073,2e-05,3.47037]
[1779483228367,28.62,75960.44,0.0,-0.98071,2e-05,3.47348]
[1779483233402,28.61,75958.64,0.0,-0.98077,2e-05,3.46529]
[1779483234959,28.61,75958.64,0.0,-0.98077,2e-05,3.46529]
[1779483238441,28.61,75966.57,0.0,-0.9806,2e-05,3.49061]
[1779483239704,28.61,75966.57,0.0,-0.9806,2e-05,3.49061]
[1779483245490,28.6,75959.64,0.0,-0.98078,2e-05,3.46368]
[1779483247504,28.6,75967.06,0.0,-0.98062,2e-05,3.488]
[1779483248511,28.6,75971.34,0.0,-0.98052,2e-05,3.5028]
[1779483249518,28.6,75973.84,0.0,-0.98047,2e-05,3.51057]
[1779483255661,28.6,75974.57,0.0,-0.98046,2e-05,3.51214]
[1779483259900,28.59,75977.13,0.0,-0.98043,2e-05,3.51767]
[1779483261602,28.59,75985.36,0.0,-0.98025,2e-05,3.54485]
[1779483264623,28.58,75989.87,0.0,-0.98016,2e-05,3.55901]
[1779483266049,28.58,75989.87,0.0,-0.98016,2e-05,3.55901]
[1779483275358,28.58,75989.77,0.0,-0.98019,2e-05,3.55536]
[1779483275703,28.57,75979.92,0.0,-0.98044,2e-05,3.51641]
[1779483276727,28.57,75974.96,0.0,-0.98055,2e-05,3.49873]
[1779483280738,28.57,75981.12,0.0,-0.98042,2e-05,3.51837]
[1779483284766,28.57,75989.55,0.0,-0.98024,2e-05,3.54591]
[1779483285773,28.56,75990.04,0.0,-0.98024,2e-05,3.54711]
[1779483287788,28.56,75994.74,0.0,-0.98014,2e-05,3.56256]
[1779483289802,28.56,76002.81,0.0,-0.97996,2e-05,3.5899]
[1779483290901,28.56,76002.81,0.0,-0.97996,2e-05,3.5899]
[1779483294842,28.55,75990.72,0.0,-0.98025,2e-05,3.54451]
[1779483295849,28.55,75980.8,0.0,-0.98048,2e-05,3.50942]
[1779483296912,28.55,75980.8,0.0,-0.98048,2e-05,3.50942]
[1779483297070,28.55,75981.49,0.0,-0.98047,2e-05,3.51138]
[1779483300893,28.55,75988.72,0.0,-0.98032,2e-05,3.53479]
[1779483302910,28.55,75991.62,0.0,-0.98026,2e-05,3.54394]
[1779483307945,28.54,75991.35,0.0,-0.98028,2e-05,3.54053]
[1779483312980,28.54,75991.02,0.0,-0.9803,2e-05,3.53695]
[1779483316050,28.54,75991.14,0.0,-0.98031,2e-05,3.53641]
[1779483316166,28.54,75991.72,0.0,-0.9803,2e-05,3.53796]
[1779483316217,28.54,75991.72,0.0,-0.9803,2e-05,3.53796]
[1779483316264,28.54,75991.72,0.0,-0.9803,2e-05,3.53796]
[1779483321200,28.53,75992.42,0.0,-0.9803,2e-05,3.53803]
[1779483327088,28.53,75993.36,0.0,-0.98029,2e-05,3.53848]
[1779483328366,28.53,75991.55,0.0,-0.98034,2e-05,3.53168]
[1779483334143,28.52,75993.98,0.0,-0.98031,2e-05,3.53554]
[1779483339180,28.52,75993.84,0.0,-0.98033,2e-05,3.53279]
[1779483342199,28.51,75989.05,0.0,-0.98045,2e-05,3.51475]
[1779483347097,28.51,75989.1,0.0,-0.98045,2e-05,3.51371]
[1779483347100,28.51,75989.1,0.0,-0.98045,2e-05,3.51371]
[1779483347141,28.51,75989.1,0.0,-0.98045,2e-05,3.51371]
[1779483351854,28.51,75988.91,0.0,-0.98047,2e-05,3.51103]
[1779483352270,28.51,75970.35,0.0,-0.98089,2e-05,3.44609]
[1779483353277,28.51,75959.07,0.0,-0.98114,2e-05,3.40725]
[1779483354284,28.5,75956.73,0.0,-0.98119,2e-05,3.39908]
[1779483358312,28.5,75952.15,0.0,-0.9813,2e-05,3.38273]
[1779483359319,28.5,75941.39,0.0,-0.98153,2e-05,3.34628]
[1779483360326,28.5,75939.57,0.0,-0.98157,2e-05,3.34006]
[1779483361333,28.5,75945.24,0.0,-0.98145,2e-05,3.359]
[1779483363347,28.5,75940.96,0.0,-0.98154,2e-05,3.34436]
[1779483365362,28.5,75936.46,0.0,-0.98164,2e-05,3.32908]
[1779483367401,28.5,75936.06,0.0,-0.98165,2e-05,3.32766]
[1779483370396,28.5,75930.74,0.0,-0.98176,2e-05,3.30959]
[1779483376110,28.5,75929.35,0.0,-0.9818,2e-05,3.30477]
[1779483382481,28.5,75929.92,0.0,-0.98179,2e-05,3.30624]
[1779483385515,28.5,75923.98,0.0,-0.98191,2e-05,3.28636]
[1779483386517,28.5,75917.46,0.0,-0.98205,2e-05,3.26476]
[1779483388532,28.5,75913.45,0.0,-0.98213,2e-05,3.25156]
[1779483390804,28.5,75913.0,0.0,-0.98214,2e-05,3.25011]
[1779483394579,28.5,75906.24,0.0,-0.98229,2e-05,3.22633]
[1779483396593,28.5,75906.08,0.0,-0.9823,2e-05,3.2259]
[1779483400622,28.5,75897.0,0.0,-0.98248,2e-05,3.19663]
[1779483403643,28.5,75890.7,0.0,-0.98261,2e-05,3.17657]
[1779483405619,28.5,75892.08,0.0,-0.98258,2e-05,3.18115]
[1779483407376,28.5,75891.07,0.0,-0.9826,2e-05,3.17815]
[1779483407672,28.5,75891.0,0.0,-0.9826,2e-05,3.17806]
[1779483411181,28.5,75889.79,0.0,-0.98262,2e-05,3.17441]
[1779483411187,28.51,75892.5,0.0,-0.98256,2e-05,3.18462]
[1779483411409,28.51,75892.5,0.0,-0.98256,2e-05,3.18462]
[1779483412155,28.51,75892.5,0.0,-0.98256,2e-05,3.18462]
[1779483412187,28.51,75893.29,0.0,-0.98254,2e-05,3.18729]
[1779483415819,28.51,75895.45,0.0,-0.98249,2e-05,3.1946]
[1779483415920,28.51,75896.04,0.0,-0.98248,2e-05,3.19661]
[1779483418749,28.51,75900.53,0.0,-0.98239,2e-05,3.21145]
[1779483420763,28.51,75905.47,0.0,-0.98228,2e-05,3.22765]
[1779483425798,28.51,75908.2,0.0,-0.98223,2e-05,3.23672]
[1779483429829,28.51,75914.9,0.0,-0.98209,2e-05,3.25877]
[1779483431211,28.51,75914.9,0.0,-0.98209,2e-05,3.25877]
[1779483431257,28.51,75914.9,0.0,-0.98209,2e-05,3.25877]
[1779483431302,28.51,75915.25,0.0,-0.98208,2e-05,3.25991]
[1779483431442,28.51,75915.25,0.0,-0.98208,2e-05,3.25991]
[1779483432046,28.51,75915.25,0.0,-0.98208,2e-05,3.25991]
[1779483433050,28.51,75910.93,0.0,-0.98217,2e-05,3.24567]
[1779483438892,28.51,75909.45,0.0,-0.9822,2e-05,3.24081]
[1779483443539,28.51,75912.75,0.0,-0.98213,2e-05,3.25157]
[1779483448962,28.51,75911.7,0.0,-0.98216,2e-05,3.24797]
[1779483450080,28.51,75903.84,0.0,-0.98232,2e-05,3.22224]
[1779483450977,28.51,75869.19,0.0,-0.98302,2e-05,3.1108]
[1779483451984,28.51,75867.63,0.0,-0.98306,2e-05,3.10434]
[1779483457020,28.51,75871.0,0.0,-0.98298,2e-05,3.11802]
[1779483460045,28.52,75858.52,0.0,-0.9832,2e-05,3.08283]
[1779483461052,28.53,75858.19,0.0,-0.98319,2e-05,3.08454]
[1779483465339,28.55,75858.97,0.0,-0.9831,2e-05,3.09749]
[1779483469668,28.57,75861.18,0.0,-0.983,2e-05,3.11396]
[1779483470115,28.57,75861.05,0.0,-0.98299,2e-05,3.11581]
[1779483475153,28.59,75861.06,0.0,-0.98293,2e-05,3.12486]
[1779483478858,28.59,75861.83,0.0,-0.98291,2e-05,3.12795]
[1779483481209,28.6,75874.69,0.0,-0.98262,2e-05,3.17317]
[1779483482223,28.6,75880.75,0.0,-0.9825,2e-05,3.19282]
[1779483484223,28.6,75882.56,0.0,-0.98246,2e-05,3.19887]
[1779483490265,28.6,75883.74,0.0,-0.98243,2e-05,3.20314]
[1779483494293,28.6,75889.42,0.0,-0.98232,2e-05,3.22179]
[1779483497314,28.6,75890.71,0.0,-0.98229,2e-05,3.22603]
[1779483497690,28.6,75890.71,0.0,-0.98229,2e-05,3.22603]
[1779483497732,28.6,75890.71,0.0,-0.98229,2e-05,3.22603]
[1779483497779,28.6,75890.71,0.0,-0.98229,2e-05,3.22603]
[1779483497794,28.6,75890.71,0.0,-0.98229,2e-05,3.22603]
[1779483499777,28.6,75891.91,0.0,-0.98226,2e-05,3.22995]
[1779483502349,28.6,75898.63,0.0,-0.98212,2e-05,3.25186]
[1779483503270,28.6,75898.63,0.0,-0.98212,2e-05,3.25186]
[1779483503356,28.6,75900.0,0.0,-0.9821,2e-05,3.2563]
[1779483505373,28.6,75904.64,0.0,-0.982,2e-05,3.27142]
[1779483510405,28.6,75904.73,0.0,-0.982,2e-05,3.27213]
[1779483513336,28.6,75900.15,0.0,-0.9821,2e-05,3.256]
[1779483513353,28.61,75897.26,0.0,-0.98215,2e-05,3.24801]
[1779483513587,28.61,75892.99,0.0,-0.98224,2e-05,3.23407]
[1779483525639,28.61,75890.64,0.0,-0.98226,2e-05,3.23026]
[1779483531793,28.63,75892.9,0.0,-0.98217,2e-05,3.24346]
[1779483531802,28.63,75892.9,0.0,-0.98217,2e-05,3.24346]
[1779483531836,28.63,75892.9,0.0,-0.98217,2e-05,3.24346]
[1779483531928,28.63,75899.23,0.0,-0.98204,2e-05,3.26406]
[1779483537294,28.63,75895.39,0.0,-0.98212,2e-05,3.25133]
[1779483540599,28.63,75895.2,0.0,-0.98213,2e-05,3.25059]
[1779483540699,28.63,75895.2,0.0,-0.98213,2e-05,3.25057]
[1779483546671,28.63,75894.8,0.0,-0.98214,2e-05,3.24924]
[1779483551706,28.63,75897.47,0.0,-0.98208,2e-05,3.25798]
[1779483557748,28.62,75904.54,0.0,-0.98194,2e-05,3.28104]
[1779483563800,28.62,75904.27,0.0,-0.98194,2e-05,3.27978]
[1779483568835,28.62,75910.52,0.0,-0.98181,2e-05,3.30005]
[1779483573870,28.62,75911.76,0.0,-0.9818,2e-05,3.30186]
[1779483578905,28.62,75909.05,0.0,-0.98186,2e-05,3.29237]
[1779483585953,28.62,75907.37,0.0,-0.9819,2e-05,3.28634]
[1779483590990,28.62,75906.25,0.0,-0.98193,2e-05,3.28235]
[1779483600058,28.62,75906.31,0.0,-0.98193,2e-05,3.28204]
[1779483602093,28.62,75885.07,0.0,-0.98237,2e-05,3.21252]
[1779483603097,28.62,75879.55,0.0,-0.98248,2e-05,3.19472]
[1779483605111,28.62,75876.19,0.0,-0.98255,2e-05,3.1841]
[1779483610150,28.62,75876.49,0.0,-0.98254,2e-05,3.18562]
[1779483615182,28.62,75876.17,0.0,-0.98254,2e-05,3.18516]
[1779483620216,28.62,75884.09,0.0,-0.98238,2e-05,3.21125]
[1779483622664,28.62,75887.53,0.0,-0.98231,2e-05,3.22253]
[1779483629880,28.62,75887.96,0.0,-0.9823,2e-05,3.22415]
[1779483630286,28.62,75891.96,0.0,-0.98221,2e-05,3.23724]
[1779483631293,28.62,75896.44,0.0,-0.98213,2e-05,3.25009]
[1779483632300,28.62,75901.05,0.0,-0.98203,2e-05,3.26518]
[1779483633213,28.62,75901.05,0.0,-0.98203,2e-05,3.26518]
[1779483633280,28.62,75901.05,0.0,-0.98203,2e-05,3.26518]
[1779483633321,28.62,75901.05,0.0,-0.98203,2e-05,3.26518]
[1779483633335,28.62,75901.05,0.0,-0.98203,2e-05,3.26518]
[1779483633423,28.62,75905.52,0.0,-0.98194,2e-05,3.27983]
[1779483635196,28.62,75907.83,0.0,-0.98189,2e-05,3.28738]
[1779483642372,28.62,75907.59,0.0,-0.9819,2e-05,3.28597]
[1779483647407,28.62,75907.31,0.0,-0.98191,2e-05,3.28469]
[1779483653508,28.62,75908.06,0.0,-0.98189,2e-05,3.2869]
[1779483653516,28.62,75908.06,0.0,-0.9819,2e-05,3.28676]
[1779483653999,28.62,75908.06,0.0,-0.9819,2e-05,3.28676]
[1779483659491,28.62,75914.1,0.0,-0.98177,2e-05,3.30631]
[1779483664526,28.62,75915.82,0.0,-0.98174,2e-05,3.31149]
[1779483669561,28.62,75915.11,0.0,-0.98176,2e-05,3.30864]
[1779483675121,28.62,75915.11,0.0,-0.98176,2e-05,3.30864]
[1779483676610,28.62,75929.29,0.0,-0.98146,2e-05,3.35528]
[1779483677622,28.62,75930.1,0.0,-0.98144,2e-05,3.35783]
[1779483682657,28.61,75932.82,0.0,-0.98139,2e-05,3.36605]
[1779483688404,28.61,75934.31,0.0,-0.98136,2e-05,3.3703]
[1779483691721,28.61,75938.71,0.0,-0.98128,2e-05,3.38229]
[1779483694742,28.61,75943.86,0.0,-0.98118,2e-05,3.39904]
[1779483697763,28.61,75948.0,0.0,-0.98109,2e-05,3.41234]
[1779483702798,28.61,75950.03,0.0,-0.98105,2e-05,3.41787]
[1779483707833,28.6,75951.16,0.0,-0.98104,2e-05,3.42029]
[1779483709555,28.6,75951.16,0.0,-0.98104,2e-05,3.42029]
[1779483716784,28.6,75953.97,0.0,-0.98099,2e-05,3.42773]
[1779483716885,28.6,75953.97,0.0,-0.981,2e-05,3.42709]
[1779483721268,28.6,75954.08,0.0,-0.981,2e-05,3.42652]
[1779483721935,28.59,75947.39,0.0,-0.98115,2e-05,3.40314]
[1779483728989,28.59,75941.61,0.0,-0.98129,2e-05,3.38152]
[1779483729993,28.59,75934.78,0.0,-0.98144,2e-05,3.35824]
[1779483731000,28.59,75934.79,0.0,-0.98144,2e-05,3.35803]
[1779483733014,28.59,75934.88,0.0,-0.98144,2e-05,3.35795]
[1779483738049,28.59,75933.37,0.0,-0.98147,2e-05,3.35252]
[1779483742979,28.59,75933.12,0.0,-0.98148,2e-05,3.35096]
[1779483743042,28.59,75933.12,0.0,-0.98148,2e-05,3.35096]
[1779483743049,28.59,75933.12,0.0,-0.98148,2e-05,3.35096]
[1779483743089,28.59,75933.12,0.0,-0.98148,2e-05,3.35096]
[1779483746234,28.59,75933.02,0.0,-0.98149,2e-05,3.3501]
[1779483752147,28.58,75924.51,0.0,-0.98169,2e-05,3.31879]
[1779483755334,28.58,75924.35,0.0,-0.98169,2e-05,3.31815]
[1779483755435,28.58,75930.4,0.0,-0.98157,2e-05,3.3381]
[1779483759197,28.58,75934.9,0.0,-0.98147,2e-05,3.35255]
[1779483764231,28.58,75935.16,0.0,-0.98147,2e-05,3.35256]
[1779483765239,28.58,75929.57,0.0,-0.98159,2e-05,3.33369]
[1779483768260,28.58,75925.85,0.0,-0.98168,2e-05,3.32091]
[1779483776316,28.58,75926.81,0.0,-0.98166,2e-05,3.32322]
[1779483779357,28.58,75928.24,0.0,-0.98163,2e-05,3.32774]
[1779483779407,28.58,75928.24,0.0,-0.98163,2e-05,3.32774]
[1779483779466,28.58,75928.24,0.0,-0.98163,2e-05,3.32774]
[1779483781214,28.58,75930.43,0.0,-0.98159,2e-05,3.33479]
[1779483785383,28.57,75924.68,0.0,-0.98171,2e-05,3.31495]
[1779483792433,28.57,75923.07,0.0,-0.98175,2e-05,3.30892]
[1779483793075,28.57,75923.07,0.0,-0.98175,2e-05,3.30892]
[1779483800488,28.57,75923.63,0.0,-0.98175,2e-05,3.30997]
[1779483805523,28.57,75926.7,0.0,-0.98168,2e-05,3.31961]
[1779483807540,28.57,75932.5,0.0,-0.98156,2e-05,3.3387]
[1779483811017,28.57,75931.41,0.0,-0.98159,2e-05,3.33459]
[1779483816601,28.57,75927.54,0.0,-0.98169,2e-05,3.31904]
[1779483819519,28.57,75926.54,0.0,-0.98171,2e-05,3.31548]
[1779483820628,28.57,75935.74,0.0,-0.98151,2e-05,3.34596]
[1779483825665,28.57,75937.78,0.0,-0.98148,2e-05,3.35195]
[1779483830700,28.56,75938.75,0.0,-0.98146,2e-05,3.35436]
[1779483837750,28.56,75938.88,0.0,-0.98146,2e-05,3.35363]
[1779483839112,28.56,75938.88,0.0,-0.98146,2e-05,3.35363]
[1779483839155,28.56,75938.88,0.0,-0.98146,2e-05,3.35363]
[1779483842785,28.56,75934.23,0.0,-0.98157,2e-05,3.33732]
[1779483846572,28.56,75933.53,0.0,-0.98159,2e-05,3.33472]
[1779483846674,28.56,75939.81,0.0,-0.98145,2e-05,3.35547]
[1779483851848,28.56,75939.66,0.0,-0.98146,2e-05,3.35418]
[1779483856883,28.56,75940.05,0.0,-0.98146,2e-05,3.35472]
[1779483861918,28.55,75939.22,0.0,-0.98148,2e-05,3.35115]
[1779483866953,28.55,75938.69,0.0,-0.9815,2e-05,3.34861]
[1779483870000,28.55,75938.61,0.0,-0.9815,2e-05,3.34804]
[1779483876658,28.55,75937.91,0.0,-0.98153,2e-05,3.34301]
[1779483880044,28.55,75933.72,0.0,-0.98163,2e-05,3.32832]
[1779483886086,28.55,75931.15,0.0,-0.98168,2e-05,3.31914]
[1779483890010,28.55,75929.44,0.0,-0.98172,2e-05,3.31317]
[1779483890053,28.55,75929.44,0.0,-0.98172,2e-05,3.31317]
[1779483890066,28.55,75929.44,0.0,-0.98172,2e-05,3.31317]
[1779483890080,28.55,75929.44,0.0,-0.98172,2e-05,3.31317]
[1779483891879,28.55,75929.44,0.0,-0.98172,2e-05,3.31308]
[1779483893136,28.55,75925.25,0.0,-0.98181,2e-05,3.29891]
[1779483902199,28.55,75926.7,0.0,-0.98179,2e-05,3.30318]
[1779483908781,28.55,75923.64,0.0,-0.98185,2e-05,3.29268]
[1779483911262,28.54,75927.68,0.0,-0.98177,2e-05,3.30576]
[1779483916671,28.54,75931.15,0.0,-0.9817,2e-05,3.31701]
[1779483922340,28.54,75930.81,0.0,-0.98171,2e-05,3.31506]
[1779483924354,28.54,75924.79,0.0,-0.98184,2e-05,3.29486]
[1779483925501,28.54,75924.79,0.0,-0.98184,2e-05,3.29486]
[1779483925586,28.54,75924.79,0.0,-0.98184,2e-05,3.29486]
[1779483925593,28.54,75924.79,0.0,-0.98184,2e-05,3.29486]
[1779483925647,28.54,75924.79,0.0,-0.98184,2e-05,3.29486]
[1779483930118,28.54,75928.68,0.0,-0.98176,2e-05,3.30743]
[1779483935431,28.54,75928.05,0.0,-0.98178,2e-05,3.30306]
[1779483940692,28.54,75927.53,0.0,-0.9818,2e-05,3.30102]
[1779483945502,28.54,75933.82,0.0,-0.98167,2e-05,3.32144]
[1779483947515,28.54,75937.05,0.0,-0.9816,2e-05,3.33198]
[1779483952557,28.54,75941.01,0.0,-0.98152,2e-05,3.34456]
[1779483956585,28.54,75945.77,0.0,-0.98142,2e-05,3.35996]
[1779483956959,28.54,75945.77,0.0,-0.98142,2e-05,3.35996]
[1779483956966,28.54,75945.77,0.0,-0.98142,2e-05,3.35996]
[1779483958811,28.54,75948.92,0.0,-0.98135,2e-05,3.37041]
[1779483966816,28.53,75945.8,0.0,-0.98143,2e-05,3.35841]
[1779483968725,28.53,75942.05,0.0,-0.98151,2e-05,3.34544]
[1779483974712,28.53,75940.8,0.0,-0.98155,2e-05,3.34014]
[1779483979747,28.53,75941.27,0.0,-0.98154,2e-05,3.34088]
[1779483984291,28.53,75941.31,0.0,-0.98154,2e-05,3.34068]
[1779483989817,28.53,75941.6,0.0,-0.98155,2e-05,3.34027]
[1779483994852,28.52,75942.28,0.0,-0.98155,2e-05,3.33982]
[1779484000894,28.52,75941.92,0.0,-0.98156,2e-05,3.33751]
[1779484003518,28.52,75942.25,0.0,-0.98156,2e-05,3.33843]
[1779484008951,28.52,75943.38,0.0,-0.98154,2e-05,3.34088]
[1779484014446,28.52,75943.38,0.0,-0.98154,2e-05,3.34049]
[1779484020028,28.51,75942.1,0.0,-0.98158,2e-05,3.33446]
[1779484022432,28.51,75942.14,0.0,-0.98158,2e-05,3.33441]
[1779484028088,28.51,75943.41,0.0,-0.98157,2e-05,3.33733]
[1779484029108,28.51,75948.23,0.0,-0.98146,2e-05,3.35331]
[1779484030102,28.51,75928.26,0.0,-0.98189,2e-05,3.28643]
[1779484031109,28.51,75923.27,0.0,-0.982,2e-05,3.26983]
[1779484032116,28.51,75916.76,0.0,-0.98213,2e-05,3.24833]
[1779484033123,28.51,75915.39,0.0,-0.98216,2e-05,3.24381]
[1779484034704,28.51,75915.39,0.0,-0.98216,2e-05,3.24381]
[1779484038831,28.51,75917.76,0.0,-0.98211,2e-05,3.25149]
[1779484038835,28.51,75917.37,0.0,-0.98212,2e-05,3.25013]
[1779484044201,28.51,75919.86,0.0,-0.98207,2e-05,3.2581]
[1779484045208,28.51,75925.4,0.0,-0.98195,2e-05,3.27632]
[1779484047816,28.51,75922.11,0.0,-0.98202,2e-05,3.26537]
[1779484047863,28.51,75922.11,0.0,-0.98202,2e-05,3.26537]
[1779484047904,28.51,75922.11,0.0,-0.98202,2e-05,3.26537]
[1779484047968,28.51,75921.35,0.0,-0.98204,2e-05,3.26272]
[1779484048230,28.51,75916.03,0.0,-0.98215,2e-05,3.24524]
[1779484051251,28.51,75913.44,0.0,-0.98222,2e-05,3.23488]
[1779484056286,28.51,75914.34,0.0,-0.9822,2e-05,3.23782]
[1779484059821,28.51,75914.48,0.0,-0.9822,2e-05,3.23827]
[1779484064818,28.51,75916.76,0.0,-0.98215,2e-05,3.24578]
[1779484064919,28.51,75920.86,0.0,-0.98206,2e-05,3.25926]
[1779484070384,28.51,75922.07,0.0,-0.98204,2e-05,3.26311]
[1779484075431,28.51,75922.18,0.0,-0.98204,2e-05,3.26333]
[1779484081462,28.51,75922.05,0.0,-0.98204,2e-05,3.2627]
[1779484082495,28.51,75922.05,0.0,-0.98204,2e-05,3.2627]
[1779484088511,28.51,75922.99,0.0,-0.98202,2e-05,3.26565]
[1779484092340,28.51,75921.53,0.0,-0.98205,2e-05,3.26077]
[1779484092537,28.51,75916.25,0.0,-0.98216,2e-05,3.2434]
[1779484097573,28.51,75915.09,0.0,-0.98219,2e-05,3.2397]
[1779484102608,28.51,75913.94,0.0,-0.98221,2e-05,3.23605]
[1779484107643,28.51,75915.38,0.0,-0.98218,2e-05,3.2409]
[1779484110446,28.51,75918.47,0.0,-0.98211,2e-05,3.25108]
[1779484110550,28.51,75918.47,0.0,-0.98211,2e-05,3.25108]
[1779484110559,28.51,75918.47,0.0,-0.98211,2e-05,3.25108]
[1779484111142,28.51,75918.22,0.0,-0.98212,2e-05,3.25026]
[1779484116706,28.51,75915.78,0.0,-0.98218,2e-05,3.24052]
[1779484117016,28.51,75915.78,0.0,-0.98218,2e-05,3.24052]
[1779484122748,28.51,75915.71,0.0,-0.98218,2e-05,3.24029]
[1779484127783,28.51,75915.98,0.0,-0.98218,2e-05,3.24113]
[1779484132134,28.51,75916.64,0.0,-0.98216,2e-05,3.24324]
[1779484137853,28.51,75917.52,0.0,-0.98214,2e-05,3.24596]
[1779484142889,28.51,75915.3,0.0,-0.98219,2e-05,3.23852]
[1779484147924,28.51,75914.56,0.0,-0.98221,2e-05,3.23599]
[1779484148931,28.51,75923.17,0.0,-0.98203,2e-05,3.26426]
[1779484149938,28.51,75927.86,0.0,-0.98193,2e-05,3.27968]
[1779484154973,28.51,75925.69,0.0,-0.98198,2e-05,3.27208]
[1779484160031,28.51,75925.02,0.0,-0.98199,2e-05,3.26953]
[1779484165049,28.5,75925.77,0.0,-0.98198,2e-05,3.27166]
[1779484170086,28.5,75925.63,0.0,-0.98199,2e-05,3.27092]
[1779484171484,28.5,75925.63,0.0,-0.98199,2e-05,3.27092]
[1779484171528,28.5,75925.63,0.0,-0.98199,2e-05,3.27092]
[1779484171538,28.5,75925.63,0.0,-0.98199,2e-05,3.27092]
[1779484171632,28.5,75925.63,0.0,-0.98199,2e-05,3.27092]
[1779484177135,28.5,75926.94,0.0,-0.98197,2e-05,3.27308]
[1779484182170,28.5,75928.79,0.0,-0.98193,2e-05,3.27898]
[1779484186199,28.5,75932.95,0.0,-0.98185,2e-05,3.29253]
[1779484191234,28.5,75933.14,0.0,-0.98184,2e-05,3.29278]
[1779484197275,28.5,75933.77,0.0,-0.98183,2e-05,3.2944]
[1779484199466,28.5,75934.94,0.0,-0.98181,2e-05,3.2982]
[1779484205335,28.5,75935.22,0.0,-0.98181,2e-05,3.29848]
[1779484210370,28.5,75935.47,0.0,-0.98181,2e-05,3.29881]
[1779484211173,28.5,75935.47,0.0,-0.98181,2e-05,3.29881]
[1779484216412,28.5,75934.92,0.0,-0.98182,2e-05,3.29637]
[1779484218666,28.5,75935.06,0.0,-0.98182,2e-05,3.29674]
[1779484229503,28.49,75935.54,0.0,-0.98182,2e-05,3.2971]
[1779484234539,28.49,75936.06,0.0,-0.98182,2e-05,3.29649]
[1779484239716,28.49,75935.49,0.0,-0.98183,2e-05,3.29408]
[1779484245615,28.49,75935.47,0.0,-0.98184,2e-05,3.2933]
[1779484254679,28.49,75936.43,0.0,-0.98182,2e-05,3.29557]
[1779484255656,28.49,75936.43,0.0,-0.98182,2e-05,3.29557]
[1779484260721,28.49,75936.85,0.0,-0.98182,2e-05,3.29631]
[1779484266763,28.49,75937.4,0.0,-0.98181,2e-05,3.29751]
[1779484269083,28.49,75935.95,0.0,-0.98184,2e-05,3.29258]
[1779484275825,28.48,75936.3,0.0,-0.98184,2e-05,3.29293]
[1779484280861,28.48,75936.55,0.0,-0.98184,2e-05,3.29324]
[1779484285251,28.48,75937.82,0.0,-0.98182,2e-05,3.29705]
[1779484291632,28.48,75942.27,0.0,-0.98172,2e-05,3.31127]
[1779484296981,28.48,75942.2,0.0,-0.98174,2e-05,3.30833]
[1779484298995,28.48,75937.3,0.0,-0.98185,2e-05,3.2918]
[1779484304032,28.48,75938.57,0.0,-0.98182,2e-05,3.29555]
[1779484310078,28.48,75937.53,0.0,-0.98185,2e-05,3.29156]
[1779484315113,28.48,75937.34,0.0,-0.98186,2e-05,3.29051]
[1779484320169,28.48,75938.14,0.0,-0.98184,2e-05,3.29276]
[1779484326211,28.48,75925.14,0.0,-0.98212,2e-05,3.24934]
[1779484327218,28.48,75920.94,0.0,-0.98221,2e-05,3.23555]
[1779484330103,28.48,75921.58,0.0,-0.98219,2e-05,3.23767]
[1779484330110,28.48,75921.58,0.0,-0.98219,2e-05,3.23767]
[1779484335274,28.48,75921.79,0.0,-0.98219,2e-05,3.23851]
[1779484340309,28.48,75920.14,0.0,-0.98222,2e-05,3.23399]
[1779484345344,28.48,75920.89,0.0,-0.9822,2e-05,3.23658]
[1779484350382,28.48,75919.61,0.0,-0.98223,2e-05,3.23252]
[1779484352395,28.48,75914.86,0.0,-0.98233,2e-05,3.2153]
[1779484357431,28.48,75915.24,0.0,-0.98232,2e-05,3.2168]
[1779484362466,28.48,75912.67,0.0,-0.98238,2e-05,3.20865]
[1779484367536,28.48,75910.62,0.0,-0.98242,2e-05,3.2022]
[1779484373543,28.48,75909.86,0.0,-0.98243,2e-05,3.20015]
[1779484380591,28.48,75910.13,0.0,-0.98242,2e-05,3.20141]
[1779484383613,28.48,75904.35,0.0,-0.98254,2e-05,3.18283]
[1779484387641,28.48,75903.14,0.0,-0.98256,2e-05,3.17927]
[1779484392676,28.48,75902.82,0.0,-0.98256,2e-05,3.17875]
[1779484396704,28.48,75907.43,0.0,-0.98247,2e-05,3.19414]
[1779484399343,28.48,75907.8,0.0,-0.98246,2e-05,3.19554]
[1779484399725,28.48,75908.27,0.0,-0.98245,2e-05,3.19716]
[1779484403753,28.49,75912.92,0.0,-0.98235,2e-05,3.21272]
[1779484406169,28.49,75913.76,0.0,-0.98233,2e-05,3.21552]
[1779484411809,28.49,75915.67,0.0,-0.9823,2e-05,3.22035]
[1779484415740,28.49,75915.5,0.0,-0.9823,2e-05,3.2199]
[1779484420872,28.49,75915.48,0.0,-0.9823,2e-05,3.22005]
[1779484425907,28.49,75914.25,0.0,-0.98232,2e-05,3.21624]
[1779484430942,28.49,75913.99,0.0,-0.98233,2e-05,3.21565]
[1779484435977,28.49,75913.52,0.0,-0.98234,2e-05,3.21437]
[1779484441014,28.49,75918.09,0.0,-0.98224,2e-05,3.2295]
[1779484446049,28.49,75918.31,0.0,-0.98224,2e-05,3.23024]
[1779484451084,28.49,75921.18,0.0,-0.98218,2e-05,3.23962]
[1779484452701,28.49,75922.14,0.0,-0.98216,2e-05,3.24275]
[1779484452774,28.49,75922.14,0.0,-0.98216,2e-05,3.24275]
[1779484458133,28.49,75919.59,0.0,-0.98221,2e-05,3.23425]
[1779484463168,28.49,75925.51,0.0,-0.98209,2e-05,3.25359]
[1779484468203,28.49,75925.54,0.0,-0.98209,2e-05,3.25343]
[1779484473238,28.49,75925.92,0.0,-0.98209,2e-05,3.25261]
[1779484473636,28.49,75925.92,0.0,-0.98209,2e-05,3.25261]
[1779484480287,28.49,75925.86,0.0,-0.9821,2e-05,3.25199]
[1779484485322,28.49,75924.78,0.0,-0.98212,2e-05,3.24813]
[1779484490356,28.49,75913.85,0.0,-0.98235,2e-05,3.21212]
[1779484491339,28.49,75913.85,0.0,-0.98235,2e-05,3.21212]
[1779484491364,28.49,75911.11,0.0,-0.98241,2e-05,3.2032]
[1779484497407,28.49,75910.97,0.0,-0.98241,2e-05,3.20288]
[1779484501551,28.49,75903.96,0.0,-0.98255,2e-05,3.18024]
[1779484503451,28.49,75901.77,0.0,-0.9826,2e-05,3.1733]
[1779484505466,28.49,75906.19,0.0,-0.9825,2e-05,3.18768]
[1779484510501,28.49,75909.46,0.0,-0.98243,2e-05,3.19864]
[1779484515536,28.49,75909.18,0.0,-0.98244,2e-05,3.19801]
[1779484520571,28.49,75909.2,0.0,-0.98244,2e-05,3.19841]
[1779484525607,28.49,75907.2,0.0,-0.98247,2e-05,3.19229]
[1779484527623,28.49,75902.01,0.0,-0.98258,2e-05,3.17564]
[1779484528630,28.49,75896.28,0.0,-0.9827,2e-05,3.15728]
[1779484530437,28.49,75896.28,0.0,-0.9827,2e-05,3.15728]
[1779484529637,28.49,75891.26,0.0,-0.9828,2e-05,3.14131]
[1779484530543,28.49,75891.26,0.0,-0.9828,2e-05,3.14131]
[1779484535679,28.49,75889.03,0.0,-0.98285,2e-05,3.13351]
[1779484540714,28.49,75886.19,0.0,-0.9829,2e-05,3.12536]
[1779484545846,28.5,75886.52,0.0,-0.98288,2e-05,3.1272]
[1779484552069,28.5,75886.47,0.0,-0.98288,2e-05,3.12821]
[1779484557833,28.5,75893.42,0.0,-0.98273,2e-05,3.15171]
[1779484562868,28.5,75899.44,0.0,-0.9826,2e-05,3.17181]
[1779484563876,28.5,75907.02,0.0,-0.98245,2e-05,3.19648]
[1779484565890,28.5,75906.63,0.0,-0.98245,2e-05,3.1954]
[1779484569918,28.5,75912.75,0.0,-0.98232,2e-05,3.21569]
[1779484571102,28.5,75912.75,0.0,-0.98232,2e-05,3.21569]
[1779484571215,28.5,75912.75,0.0,-0.98232,2e-05,3.21569]
[1779484575989,28.5,75913.38,0.0,-0.98231,2e-05,3.21795]
[1779484576038,28.5,75913.34,0.0,-0.98231,2e-05,3.21786]
[1779484585023,28.5,75912.57,0.0,-0.98232,2e-05,3.21575]
[1779484586228,28.5,75912.57,0.0,-0.98232,2e-05,3.21575]
[1779484591847,28.5,75912.39,0.0,-0.98233,2e-05,3.21358]
[1779484592073,28.5,75918.83,0.0,-0.9822,2e-05,3.23465]
[1779484594088,28.5,75920.04,0.0,-0.98218,2e-05,3.23859]
[1779484599122,28.5,75917.91,0.0,-0.98222,2e-05,3.23154]
[1779484604157,28.5,75915.7,0.0,-0.98227,2e-05,3.22429]
[1779484606284,28.5,75912.03,0.0,-0.98234,2e-05,3.21232]
[1779484606290,28.5,75912.03,0.0,-0.98234,2e-05,3.21232]
[1779484612213,28.51,75907.6,0.0,-0.98243,2e-05,3.19824]
[1779484617248,28.51,75907.59,0.0,-0.98243,2e-05,3.19852]
[1779484620426,28.51,75907.7,0.0,-0.98243,2e-05,3.19902]
[1779484626311,28.51,75912.87,0.0,-0.98232,2e-05,3.21636]
[1779484626663,28.51,75912.87,0.0,-0.98232,2e-05,3.21636]
[1779484632353,28.51,75918.26,0.0,-0.9822,2e-05,3.23418]
[1779484636381,28.51,75923.0,0.0,-0.9821,2e-05,3.24978]
[1779484637388,28.51,75927.14,0.0,-0.98202,2e-05,3.2634]
[1779484638827,28.51,75930.02,0.0,-0.98196,2e-05,3.27287]
[1779484639014,28.51,75930.02,0.0,-0.98196,2e-05,3.27287]
[1779484645451,28.51,75930.14,0.0,-0.98196,2e-05,3.27287]
[1779484649479,28.51,75934.58,0.0,-0.98187,2e-05,3.28729]
[1779484650267,28.51,75934.58,0.0,-0.98187,2e-05,3.28729]
[1779484655521,28.51,75935.54,0.0,-0.98186,2e-05,3.28809]
[1779484661562,28.5,75935.66,0.0,-0.98186,2e-05,3.2879]
[1779484666598,28.5,75934.99,0.0,-0.98188,2e-05,3.28517]
[1779484668408,28.5,75934.99,0.0,-0.98188,2e-05,3.28517]
[1779484674875,28.5,75934.44,0.0,-0.98189,2e-05,3.28276]
[1779484678456,28.5,75934.51,0.0,-0.98189,2e-05,3.28259]
[1779484678551,28.5,75939.09,0.0,-0.9818,2e-05,3.29757]
[1779484678611,28.5,75939.09,0.0,-0.9818,2e-05,3.29757]
[1779484683718,28.5,75940.91,0.0,-0.98176,2e-05,3.30298]
[1779484688753,28.5,75940.22,0.0,-0.98178,2e-05,3.3001]
[1779484690566,28.5,75940.22,0.0,-0.98178,2e-05,3.3001]
[1779484699830,28.5,75940.76,0.0,-0.98178,2e-05,3.30059]
[1779484704865,28.49,75941.11,0.0,-0.98178,2e-05,3.30116]
[1779484711337,28.49,75941.25,0.0,-0.98177,2e-05,3.30127]
[1779484716949,28.49,75943.64,0.0,-0.98174,2e-05,3.30637]
[1779484721984,28.49,75946.91,0.0,-0.98167,2e-05,3.31659]
[1779484728026,28.49,75944.95,0.0,-0.98172,2e-05,3.30919]
[1779484732591,28.49,75943.4,0.0,-0.98176,2e-05,3.30362]
[1779484737089,28.49,75947.54,0.0,-0.98167,2e-05,3.31668]
[1779484739753,28.49,75950.42,0.0,-0.98162,2e-05,3.32588]
[1779484745145,28.48,75949.81,0.0,-0.98163,2e-05,3.3229]
[1779484755215,28.48,75950.49,0.0,-0.98163,2e-05,3.32435]
[1779484756951,28.48,75949.92,0.0,-0.98163,2e-05,3.32306]
[1779484757229,28.48,75950.6,0.0,-0.98161,2e-05,3.32596]
[1779484761514,28.49,75950.97,0.0,-0.98159,2e-05,3.32904]
[1779484767299,28.5,75950.58,0.0,-0.98158,2e-05,3.33124]
[1779484772230,28.49,75950.29,0.0,-0.9816,2e-05,3.32776]
[1779484778377,28.49,75947.37,0.0,-0.98167,2e-05,3.31694]
[1779484783412,28.49,75948.17,0.0,-0.98166,2e-05,3.31888]
[1779484788447,28.49,75948.08,0.0,-0.98166,2e-05,3.31785]
[1779484793337,28.49,75948.01,0.0,-0.98167,2e-05,3.31717]
[1779484793431,28.49,75948.01,0.0,-0.98167,2e-05,3.31717]
[1779484793482,28.49,75952.84,0.0,-0.98157,2e-05,3.33305]
[1779484793943,28.49,75952.84,0.0,-0.98157,2e-05,3.33305]
[1779484794923,28.49,75954.71,0.0,-0.98153,2e-05,3.33915]
[1779484800531,28.48,75953.61,0.0,-0.98156,2e-05,3.33439]
[1779484801630,28.48,75953.61,0.0,-0.98156,2e-05,3.33439]
[1779484810601,28.48,75953.77,0.0,-0.98157,2e-05,3.33323]
[1779484813098,28.48,75953.93,0.0,-0.98156,2e-05,3.33344]
[1779484818657,28.48,75954.23,0.0,-0.98156,2e-05,3.33346]
[1779484821644,28.48,75954.1,0.0,-0.98157,2e-05,3.3327]
[1779484826713,28.48,75953.53,0.0,-0.98159,2e-05,3.32986]
[1779484831753,28.48,75950.83,0.0,-0.98166,2e-05,3.31827]
[1779484836788,28.47,75948.81,0.0,-0.98171,2e-05,3.3109]
[1779484840098,28.47,75948.22,0.0,-0.98172,2e-05,3.3087]
[1779484840356,28.47,75948.22,0.0,-0.98172,2e-05,3.3087]
[1779484841411,28.47,75947.23,0.0,-0.98174,2e-05,3.30518]
[1779484847865,28.47,75946.07,0.0,-0.98177,2e-05,3.30061]
[1779484854914,28.47,75945.32,0.0,-0.98179,2e-05,3.29746]
[1779484856931,28.47,75945.11,0.0,-0.9818,2e-05,3.29667]
[1779484866999,28.47,75943.41,0.0,-0.98184,2e-05,3.29014]
[1779484872035,28.47,75942.97,0.0,-0.98185,2e-05,3.28821]
[1779484878509,28.47,75942.47,0.0,-0.98186,2e-05,3.28635]
[1779484878612,28.47,75942.47,0.0,-0.98186,2e-05,3.28635]
[1779484878739,28.47,75942.47,0.0,-0.98186,2e-05,3.28635]
[1779484878975,28.47,75942.42,0.0,-0.98187,2e-05,3.28569]
[1779484880455,28.47,75941.83,0.0,-0.98188,2e-05,3.28373]
[1779484886133,28.46,75943.75,0.0,-0.98185,2e-05,3.28937]
[1779484891168,28.46,75943.96,0.0,-0.98185,2e-05,3.28766]
[1779484897210,28.46,75944.31,0.0,-0.98185,2e-05,3.2881]
[1779484897822,28.46,75944.31,0.0,-0.98185,2e-05,3.2881]
[1779484903252,28.46,75941.0,0.0,-0.98193,2e-05,3.27638]
[1779484909294,28.46,75940.39,0.0,-0.98194,2e-05,3.2736]
[1779484914329,28.46,75940.79,0.0,-0.98194,2e-05,3.27437]
[1779484917794,28.46,75940.51,0.0,-0.98195,2e-05,3.27321]
[1779484920373,28.46,75934.23,0.0,-0.98208,2e-05,3.25202]
[1779484925408,28.46,75935.03,0.0,-0.98207,2e-05,3.2543]
[1779484927153,28.46,75934.27,0.0,-0.98208,2e-05,3.25173]
[1779484927527,28.46,75934.27,0.0,-0.98208,2e-05,3.25173]
[1779484927626,28.46,75933.44,0.0,-0.9821,2e-05,3.24894]
[1779484933464,28.46,75928.99,0.0,-0.9822,2e-05,3.23412]
[1779484937492,28.46,75933.82,0.0,-0.9821,2e-05,3.24994]
[1779484943534,28.46,75933.84,0.0,-0.9821,2e-05,3.24979]
[1779484947062,28.46,75933.83,0.0,-0.9821,2e-05,3.2497]
[1779484952596,28.46,75934.04,0.0,-0.9821,2e-05,3.24916]
[1779484957632,28.46,75935.19,0.0,-0.98208,2e-05,3.25276]
[1779484958061,28.46,75935.19,0.0,-0.98208,2e-05,3.25276]
[1779484963674,28.46,75938.88,0.0,-0.982,2e-05,3.26458]
[1779484968709,28.45,75939.55,0.0,-0.98199,2e-05,3.26645]
[1779484973745,28.45,75942.69,0.0,-0.98192,2e-05,3.27643]
[1779484979207,28.45,75942.9,0.0,-0.98192,2e-05,3.27676]
[1779484986843,28.45,75942.93,0.0,-0.98193,2e-05,3.27604]
[1779484992885,28.45,75942.92,0.0,-0.98193,2e-05,3.27546]
[1779484997920,28.45,75942.4,0.0,-0.98195,2e-05,3.2733]
[1779485002954,28.45,75942.76,0.0,-0.98194,2e-05,3.27406]
[1779485011011,28.45,75942.53,0.0,-0.98196,2e-05,3.27083]
[1779485015405,28.45,75942.79,0.0,-0.98196,2e-05,3.27145]
[1779485019067,28.45,75949.69,0.0,-0.98181,2e-05,3.29388]
[1779485024513,28.44,75950.91,0.0,-0.98179,2e-05,3.29747]
[1779485030147,28.44,75950.75,0.0,-0.9818,2e-05,3.29611]
[1779485035555,28.44,75948.38,0.0,-0.98185,2e-05,3.28792]
[1779485035716,28.44,75948.38,0.0,-0.98185,2e-05,3.28792]
[1779485046260,28.44,75948.51,0.0,-0.98186,2e-05,3.28713]
[1779485050902,28.44,75948.51,0.0,-0.98186,2e-05,3.28713]
[1779485056126,28.44,75944.21,0.0,-0.98195,2e-05,3.27213]
[1779485061365,28.44,75944.47,0.0,-0.98195,2e-05,3.2726]
[1779485068019,28.44,75944.3,0.0,-0.98195,2e-05,3.27183]
[1779485072461,28.44,75939.47,0.0,-0.98207,2e-05,3.25349]
[1779485077496,28.44,75938.04,0.0,-0.9821,2e-05,3.24858]
[1779485082580,28.44,75938.49,0.0,-0.98209,2e-05,3.25003]
[1779485087914,28.44,75938.74,0.0,-0.98209,2e-05,3.25065]
[1779485093609,28.43,75940.09,0.0,-0.98206,2e-05,3.25464]
[1779485096004,28.43,75940.19,0.0,-0.98206,2e-05,3.25492]
[1779485100657,28.43,75935.64,0.0,-0.98216,2e-05,3.23958]
[1779485101665,28.43,75913.26,0.0,-0.98262,2e-05,3.16659]
[1779485102672,28.43,75906.85,0.0,-0.98275,2e-05,3.14602]
[1779485105153,28.43,75908.27,0.0,-0.98272,2e-05,3.15084]
[1779485111955,28.44,75908.15,0.0,-0.98272,2e-05,3.15105]
[1779485115763,28.44,75898.55,0.0,-0.98291,2e-05,3.12104]
[1779485117777,28.44,75907.73,0.0,-0.98272,2e-05,3.15083]
[1779485118784,28.44,75914.17,0.0,-0.98259,2e-05,3.17174]
[1779485120267,28.44,75914.11,0.0,-0.98259,2e-05,3.17163]
[1779485120325,28.44,75914.11,0.0,-0.98259,2e-05,3.17163]
[1779485120394,28.44,75914.11,0.0,-0.98259,2e-05,3.17163]
[1779485121806,28.44,75920.59,0.0,-0.98245,2e-05,3.1928]
[1779485122668,28.44,75920.59,0.0,-0.98245,2e-05,3.1928]
[1779485126841,28.44,75926.19,0.0,-0.98234,2e-05,3.21126]
[1779485131876,28.44,75929.02,0.0,-0.98229,2e-05,3.21885]
[1779485133905,28.44,75934.12,0.0,-0.98218,2e-05,3.2356]
[1779485134912,28.44,75939.25,0.0,-0.98207,2e-05,3.25248]
[1779485138038,28.44,75940.4,0.0,-0.98205,2e-05,3.25619]
[1779485148005,28.44,75941.7,0.0,-0.98203,2e-05,3.25988]
[1779485153038,28.44,75942.29,0.0,-0.98201,2e-05,3.26152]
[1779485158428,28.44,75941.58,0.0,-0.98203,2e-05,3.25893]
[1779485164115,28.44,75941.31,0.0,-0.98204,2e-05,3.25759]
[1779485169520,28.44,75941.06,0.0,-0.98205,2e-05,3.25651]
[1779485173400,28.44,75940.75,0.0,-0.98205,2e-05,3.25525]
[1779485173520,28.44,75940.75,0.0,-0.98205,2e-05,3.25525]
[1779485173618,28.44,75940.77,0.0,-0.98206,2e-05,3.2552]
[1779485179221,28.43,75939.91,0.0,-0.98208,2e-05,3.25208]
[1779485185263,28.43,75939.96,0.0,-0.98208,2e-05,3.25197]
[1779485190298,28.43,75943.26,0.0,-0.98201,2e-05,3.26254]
[1779485192078,28.43,75943.26,0.0,-0.98201,2e-05,3.26254]
[1779485192169,28.43,75943.14,0.0,-0.98202,2e-05,3.26027]
[1779485192272,28.43,75943.14,0.0,-0.98202,2e-05,3.26027]
[1779485192320,28.43,75943.14,0.0,-0.98202,2e-05,3.26027]
[1779485195760,28.43,75941.34,0.0,-0.98206,2e-05,3.25413]
[1779485200369,28.43,75936.8,0.0,-0.98216,2e-05,3.23886]
[1779485203944,28.43,75933.6,0.0,-0.98222,2e-05,3.22829]
[1779485209432,28.43,75931.38,0.0,-0.98227,2e-05,3.221]
[1779485214467,28.43,75931.27,0.0,-0.98227,2e-05,3.22067]
[1779485223530,28.43,75931.62,0.0,-0.98227,2e-05,3.22196]
[1779485225544,28.43,75936.06,0.0,-0.98217,2e-05,3.23657]
[1779485226551,28.43,75936.06,0.0,-0.98217,2e-05,3.23657]
[1779485226610,28.43,75936.06,0.0,-0.98217,2e-05,3.23657]
[1779485226695,28.43,75936.06,0.0,-0.98217,2e-05,3.23657]
[1779485226730,28.43,75936.06,0.0,-0.98217,2e-05,3.23657]
[1779485228102,28.43,75939.28,0.0,-0.9821,2e-05,3.24719]
[1779485236620,28.43,75940.46,0.0,-0.98208,2e-05,3.25081]
[1779485238105,28.43,75940.46,0.0,-0.98208,2e-05,3.25081]
[1779485245259,28.43,75941.17,0.0,-0.98207,2e-05,3.25282]
[1779485253741,28.43,75941.84,0.0,-0.98207,2e-05,3.25283]
[1779485256514,28.43,75939.74,0.0,-0.98211,2e-05,3.24586]
[1779485256567,28.43,75939.74,0.0,-0.98211,2e-05,3.24586]
[1779485256667,28.43,75939.74,0.0,-0.98211,2e-05,3.24586]
[1779485256676,28.43,75939.74,0.0,-0.98211,2e-05,3.24586]
[1779485258826,28.43,75938.75,0.0,-0.98213,2e-05,3.24251]
[1779485264825,28.43,75937.38,0.0,-0.98216,2e-05,3.23774]
[1779485269252,28.43,75935.05,0.0,-0.98221,2e-05,3.22999]
[1779485271874,28.43,75929.78,0.0,-0.98232,2e-05,3.2127]
[1779485277916,28.43,75927.22,0.0,-0.98237,2e-05,3.2045]
[1779485282951,28.43,75922.24,0.0,-0.98248,2e-05,3.1885]
[1779485284646,28.43,75918.86,0.0,-0.98255,2e-05,3.17761]
[1779485284725,28.43,75918.86,0.0,-0.98255,2e-05,3.17761]
[1779485284732,28.43,75918.86,0.0,-0.98255,2e-05,3.17761]
[1779485285108,28.43,75918.86,0.0,-0.98255,2e-05,3.17761]
[1779485290236,28.43,75918.46,0.0,-0.98255,2e-05,3.17682]
[1779485293021,28.43,75923.81,0.0,-0.98244,2e-05,3.19459]
[1779485298056,28.43,75925.34,0.0,-0.9824,2e-05,3.19994]
[1779485299258,28.43,75925.34,0.0,-0.9824,2e-05,3.19994]
[1779485300070,28.43,75931.87,0.0,-0.98227,2e-05,3.22139]
[1779485305105,28.43,75931.93,0.0,-0.98226,2e-05,3.2217]
[1779485307119,28.43,75936.75,0.0,-0.98216,2e-05,3.23753]
[1779485312153,28.43,75938.37,0.0,-0.98214,2e-05,3.24097]
[1779485317188,28.43,75939.34,0.0,-0.98212,2e-05,3.24403]
[1779485320480,28.43,75940.14,0.0,-0.9821,2e-05,3.24655]
[1779485322360,28.43,75941.08,0.0,-0.98209,2e-05,3.24957]
[1779485322722,28.43,75941.08,0.0,-0.98209,2e-05,3.24957]
[1779485328266,28.43,75943.92,0.0,-0.98203,2e-05,3.25862]
[1779485329273,28.43,75943.92,0.0,-0.98203,2e-05,3.25862]
[1779485329470,28.43,75943.66,0.0,-0.98203,2e-05,3.2577]
[1779485330280,28.43,75943.52,0.0,-0.98204,2e-05,3.25717]
[1779485332723,28.43,75943.66,0.0,-0.98203,2e-05,3.25751]
[1779485338336,28.43,75944.16,0.0,-0.98203,2e-05,3.25878]
[1779485341509,28.43,75944.64,0.0,-0.98202,2e-05,3.26023]
[1779485341721,28.43,75944.64,0.0,-0.98202,2e-05,3.26023]
[1779485342782,28.43,75945.1,0.0,-0.98201,2e-05,3.26161]
[1779485342972,28.43,75945.1,0.0,-0.98201,2e-05,3.26161]
[1779485342998,28.43,75944.94,0.0,-0.98201,2e-05,3.26101]
[1779485348407,28.43,75943.97,0.0,-0.98204,2e-05,3.25746]
[1779485350218,28.43,75947.92,0.0,-0.98195,2e-05,3.27038]
[1779485350472,28.43,75947.92,0.0,-0.98195,2e-05,3.27038]
[1779485356463,28.43,75949.14,0.0,-0.98193,2e-05,3.27387]
[1779485361497,28.43,75950.84,0.0,-0.9819,2e-05,3.27904]
[1779485364466,28.43,75950.82,0.0,-0.9819,2e-05,3.27879]
[1779485364720,28.43,75950.82,0.0,-0.9819,2e-05,3.27879]
[1779485368671,28.43,75950.43,0.0,-0.98191,2e-05,3.27713]
[1779485368719,28.43,75950.43,0.0,-0.98191,2e-05,3.27713]
[1779485368773,28.43,75950.75,0.0,-0.9819,2e-05,3.27801]
[1779485370445,28.43,75950.75,0.0,-0.9819,2e-05,3.27801]
[1779485370469,28.43,75950.75,0.0,-0.9819,2e-05,3.27801]
[1779485375595,28.42,75948.04,0.0,-0.98197,2e-05,3.26678]
[1779485381638,28.42,75948.62,0.0,-0.98196,2e-05,3.2683]
[1779485383686,28.42,75948.62,0.0,-0.98196,2e-05,3.2683]
[1779485383720,28.42,75948.62,0.0,-0.98196,2e-05,3.2683]
[1779485384042,28.42,75948.62,0.0,-0.98196,2e-05,3.2683]
[1779485384220,28.42,75948.62,0.0,-0.98196,2e-05,3.2683]
[1779485384321,28.42,75948.62,0.0,-0.98197,2e-05,3.2681]
[1779485389694,28.42,75949.55,0.0,-0.98195,2e-05,3.27084]
[1779485391585,28.42,75949.52,0.0,-0.98195,2e-05,3.27067]
[1779485391725,28.42,75949.52,0.0,-0.98195,2e-05,3.27067]
[1779485393045,28.42,75951.08,0.0,-0.98192,2e-05,3.2757]
[1779485393220,28.42,75951.08,0.0,-0.98192,2e-05,3.2757]
[1779485393296,28.42,75951.57,0.0,-0.98191,2e-05,3.27725]
[1779485401778,28.42,75952.56,0.0,-0.98189,2e-05,3.27985]
[1779485402650,28.42,75952.56,0.0,-0.98189,2e-05,3.27985]
[1779485402741,28.42,75952.56,0.0,-0.98189,2e-05,3.27985]
[1779485404248,28.42,75951.99,0.0,-0.9819,2e-05,3.27787]
[1779485404322,28.42,75951.27,0.0,-0.98192,2e-05,3.27532]
[1779485404471,28.42,75951.27,0.0,-0.98192,2e-05,3.27532]
[1779485409835,28.42,75949.26,0.0,-0.98196,2e-05,3.26825]
[1779485416850,28.42,75949.26,0.0,-0.98196,2e-05,3.26825]
[1779485420437,28.42,75949.33,0.0,-0.98197,2e-05,3.26785]
[1779485420470,28.42,75949.33,0.0,-0.98197,2e-05,3.26785]
[1779485422108,28.42,75949.33,0.0,-0.98197,2e-05,3.26785]
[1779485422224,28.42,75949.33,0.0,-0.98197,2e-05,3.26785]
[1779485422324,28.42,75949.33,0.0,-0.98197,2e-05,3.26773]
[1779485432999,28.42,75949.38,0.0,-0.98198,2e-05,3.2654]
[1779485434776,28.42,75949.28,0.0,-0.98198,2e-05,3.26501]
[1779485434972,28.42,75949.28,0.0,-0.98198,2e-05,3.26501]
[1779485440052,28.42,75949.45,0.0,-0.98198,2e-05,3.26522]
[1779485446095,28.42,75949.05,0.0,-0.98199,2e-05,3.26355]
[1779485451130,28.41,75951.98,0.0,-0.98193,2e-05,3.27295]
[1779485452351,28.41,75951.98,0.0,-0.98193,2e-05,3.27295]
[1779485452470,28.41,75952.02,0.0,-0.98193,2e-05,3.27302]
[1779485453213,28.41,75952.02,0.0,-0.98193,2e-05,3.27302]
[1779485453224,28.41,75952.02,0.0,-0.98193,2e-05,3.27302]
[1779485453272,28.41,75951.65,0.0,-0.98194,2e-05,3.27172]
[1779485459186,28.41,75951.49,0.0,-0.98195,2e-05,3.27081]
[1779485462294,28.41,75953.47,0.0,-0.98191,2e-05,3.27725]
[1779485462473,28.41,75954.56,0.0,-0.98188,2e-05,3.2808]
[1779485468249,28.41,75954.12,0.0,-0.9819,2e-05,3.27885]
[1779485476305,28.41,75954.39,0.0,-0.98189,2e-05,3.27913]
[1779485481340,28.41,75959.76,0.0,-0.98178,2e-05,3.29664]
[1779485482347,28.41,75966.63,0.0,-0.98163,2e-05,3.31952]
[1779485482994,28.41,75966.63,0.0,-0.98163,2e-05,3.31952]
[1779485483220,28.41,75966.63,0.0,-0.98163,2e-05,3.31952]
[1779485485477,28.41,75963.64,0.0,-0.9817,2e-05,3.30911]
[1779485485727,28.41,75963.64,0.0,-0.9817,2e-05,3.30911]
[1779485486375,28.41,75964.02,0.0,-0.98169,2e-05,3.31026]
[1779485493425,28.41,75963.58,0.0,-0.98172,2e-05,3.30617]
[1779485495167,28.41,75962.95,0.0,-0.98173,2e-05,3.30395]
[1779485495221,28.41,75962.95,0.0,-0.98173,2e-05,3.30395]
[1779485503030,28.41,75963.02,0.0,-0.98173,2e-05,3.30367]
[1779485503221,28.41,75963.02,0.0,-0.98173,2e-05,3.30367]
[1779485504814,28.41,75963.59,0.0,-0.98173,2e-05,3.30517]
[1779485504977,28.41,75963.59,0.0,-0.98173,2e-05,3.30517]
[1779485505017,28.41,75963.03,0.0,-0.98174,2e-05,3.30309]
[1779485510544,28.4,75963.15,0.0,-0.98174,2e-05,3.30301]
[1779485515578,28.4,75963.17,0.0,-0.98174,2e-05,3.30261]
[1779485517567,28.4,75963.3,0.0,-0.98174,2e-05,3.30295]
[1779485517722,28.4,75963.3,0.0,-0.98174,2e-05,3.30295]
[1779485519647,28.4,75965.23,0.0,-0.9817,2e-05,3.30921]
[1779485519725,28.4,75965.23,0.0,-0.9817,2e-05,3.30921]
[1779485519748,28.4,75966.73,0.0,-0.98167,2e-05,3.31413]
[1779485525919,28.4,75967.03,0.0,-0.98167,2e-05,3.31457]
[1779485525971,28.4,75967.03,0.0,-0.98167,2e-05,3.31457]
[1779485532698,28.4,75966.62,0.0,-0.98168,2e-05,3.31231]
[1779485535757,28.4,75966.65,0.0,-0.98168,2e-05,3.31231]
[1779485535976,28.4,75966.65,0.0,-0.98168,2e-05,3.31231]
[1779485536726,28.4,75973.68,0.0,-0.98153,2e-05,3.33558]
[1779485538740,28.4,75980.75,0.0,-0.98138,2e-05,3.35915]
[1779485540754,28.4,75982.04,0.0,-0.98135,2e-05,3.36311]
[1779485544764,28.4,75982.66,0.0,-0.98134,2e-05,3.36459]
[1779485544974,28.4,75982.66,0.0,-0.98134,2e-05,3.36459]
[1779485545164,28.4,75981.71,0.0,-0.98137,2e-05,3.36093]
[1779485550824,28.39,75984.87,0.0,-0.98131,2e-05,3.37056]
[1779485554729,28.39,75984.67,0.0,-0.98132,2e-05,3.36732]
[1779485556574,28.39,75984.8,0.0,-0.98133,2e-05,3.36726]
[1779485556724,28.39,75984.8,0.0,-0.98133,2e-05,3.36726]
[1779485556824,28.39,75984.8,0.0,-0.98133,2e-05,3.36701]
[1779485561901,28.39,75984.78,0.0,-0.98133,2e-05,3.36649]
[1779485563355,28.39,75984.78,0.0,-0.98133,2e-05,3.36649]
[1779485563472,28.39,75984.78,0.0,-0.98133,2e-05,3.36649]
[1779485568950,28.39,75984.41,0.0,-0.98135,2e-05,3.3635]
[1779485573984,28.38,75988.2,0.0,-0.98128,2e-05,3.37493]
[1779485576651,28.38,75987.36,0.0,-0.9813,2e-05,3.37155]
[1779485576733,28.38,75987.36,0.0,-0.9813,2e-05,3.37155]
[1779485576992,28.38,75987.36,0.0,-0.9813,2e-05,3.37155]
[1779485577223,28.38,75987.36,0.0,-0.9813,2e-05,3.37155]
[1779485577268,28.38,75987.46,0.0,-0.9813,2e-05,3.37163]
[1779485583053,28.38,75989.1,0.0,-0.98127,2e-05,3.37563]
[1779485584250,28.38,75989.1,0.0,-0.98127,2e-05,3.37563]
[1779485584371,28.38,75989.1,0.0,-0.98127,2e-05,3.37563]
[1779485584471,28.38,75989.1,0.0,-0.98127,2e-05,3.37563]
[1779485584469,28.38,75988.93,0.0,-0.98128,2e-05,3.37479]
[1779485588787,28.38,75989.15,0.0,-0.98128,2e-05,3.37451]
[1779485592306,28.38,75990.9,0.0,-0.98125,2e-05,3.3797]
[1779485592476,28.38,75990.9,0.0,-0.98125,2e-05,3.3797]
[1779485592493,28.38,75990.9,0.0,-0.98125,2e-05,3.3797]
[1779485592399,28.37,75991.01,0.0,-0.98125,2e-05,3.37982]
[1779485592658,28.37,75991.01,0.0,-0.98125,2e-05,3.37982]
[1779485600172,28.37,75999.64,0.0,-0.98107,2e-05,3.40712]
[1779485605207,28.37,76000.45,0.0,-0.98106,2e-05,3.40833]
[1779485606125,28.37,76000.45,0.0,-0.98106,2e-05,3.40833]
[1779485606227,28.37,76000.45,0.0,-0.98106,2e-05,3.40802]
[1779485611249,28.36,76000.85,0.0,-0.98108,2e-05,3.40598]
[1779485616337,28.36,76001.41,0.0,-0.98107,2e-05,3.40668]
[1779485616346,28.36,76001.41,0.0,-0.98107,2e-05,3.40668]
[1779485616359,28.36,76001.41,0.0,-0.98107,2e-05,3.40668]
[1779485616439,28.36,76001.2,0.0,-0.98108,2e-05,3.40565]
[1779485622326,28.36,76001.15,0.0,-0.98109,2e-05,3.40366]
[1779485628369,28.35,76000.67,0.0,-0.98111,2e-05,3.40026]
[1779485634416,28.35,76001.11,0.0,-0.98111,2e-05,3.40005]
[1779485639211,28.35,76001.82,0.0,-0.98111,2e-05,3.40135]
[1779485639324,28.35,76001.82,0.0,-0.98111,2e-05,3.40135]
[1779485639362,28.35,76001.82,0.0,-0.98111,2e-05,3.40135]
[1779485639450,28.35,76001.82,0.0,-0.98111,2e-05,3.40135]
[1779485642473,28.35,75997.24,0.0,-0.98121,2e-05,3.38454]
[1779485645494,28.35,75990.06,0.0,-0.98138,2e-05,3.35937]
[1779485648515,28.34,75986.17,0.0,-0.98146,2e-05,3.3456]
[1779485653550,28.34,75981.74,0.0,-0.98157,2e-05,3.3297]
[1779485658585,28.34,75978.06,0.0,-0.98165,2e-05,3.31656]
[1779485663620,28.34,75977.09,0.0,-0.98168,2e-05,3.3126]
[1779485668655,28.34,75976.85,0.0,-0.98169,2e-05,3.31118]
[1779485673400,28.34,75976.7,0.0,-0.9817,2e-05,3.30852]
[1779485674701,28.34,75969.29,0.0,-0.98186,2e-05,3.28347]
[1779485676715,28.34,75965.19,0.0,-0.98195,2e-05,3.26971]
[1779485681750,28.34,75964.36,0.0,-0.98197,2e-05,3.26684]
[1779485686785,28.34,75960.45,0.0,-0.98205,2e-05,3.25382]
[1779485687896,28.34,75960.45,0.0,-0.98205,2e-05,3.25382]
[1779485688414,28.34,75960.45,0.0,-0.98205,2e-05,3.25382]
[1779485693834,28.34,75960.28,0.0,-0.98205,2e-05,3.25347]
[1779485698869,28.34,75958.33,0.0,-0.98209,2e-05,3.24715]
[1779485703904,28.34,75955.9,0.0,-0.98214,2e-05,3.23932]
[1779485707354,28.34,75954.56,0.0,-0.98217,2e-05,3.23499]
[1779485707470,28.34,75954.56,0.0,-0.98217,2e-05,3.23499]
[1779485709023,28.34,75954.34,0.0,-0.98217,2e-05,3.23437]
[1779485709227,28.34,75954.34,0.0,-0.98217,2e-05,3.23437]
[1779485709675,28.34,75954.66,0.0,-0.98217,2e-05,3.23553]
[1779485714981,28.34,75954.09,0.0,-0.98218,2e-05,3.23392]
[1779485716342,28.34,75954.09,0.0,-0.98218,2e-05,3.23392]
[1779485716473,28.34,75954.09,0.0,-0.98218,2e-05,3.23392]
[1779485718002,28.34,75961.5,0.0,-0.98202,2e-05,3.25859]
[1779485720018,28.34,75961.83,0.0,-0.98201,2e-05,3.25973]
[1779485720874,28.34,75961.83,0.0,-0.98201,2e-05,3.25973]
[1779485720971,28.34,75961.83,0.0,-0.98201,2e-05,3.25973]
[1779485720973,28.34,75961.83,0.0,-0.98201,2e-05,3.25975]
[1779485726060,28.34,75959.98,0.0,-0.98205,2e-05,3.25371]
[1779485731095,28.34,75962.94,0.0,-0.982,2e-05,3.26181]
[1779485732521,28.34,75962.94,0.0,-0.982,2e-05,3.26181]
[1779485732725,28.34,75962.9,0.0,-0.982,2e-05,3.2617]
[1779485738144,28.34,75963.31,0.0,-0.98199,2e-05,3.2631]
[1779485743179,28.34,75963.3,0.0,-0.98199,2e-05,3.26307]
[1779485745015,28.34,75963.57,0.0,-0.98198,2e-05,3.26396]
[1779485745221,28.34,75963.57,0.0,-0.98198,2e-05,3.26396]
[1779485745321,28.34,75963.46,0.0,-0.98199,2e-05,3.26359]
[1779485747473,28.34,75963.86,0.0,-0.98198,2e-05,3.26491]
[1779485747728,28.34,75964.15,0.0,-0.98197,2e-05,3.26587]
[1779485753249,28.34,75963.28,0.0,-0.98199,2e-05,3.26295]
[1779485756271,28.34,75967.22,0.0,-0.98191,2e-05,3.276]
[1779485758492,28.34,75967.22,0.0,-0.98191,2e-05,3.276]
[1779485758723,28.34,75967.22,0.0,-0.98191,2e-05,3.276]
[1779485760100,28.34,75967.19,0.0,-0.98191,2e-05,3.2758]
[1779485760228,28.34,75967.19,0.0,-0.98191,2e-05,3.2758]
[1779485760249,28.34,75967.19,0.0,-0.98191,2e-05,3.27577]
[1779485763360,28.34,75969.34,0.0,-0.98186,2e-05,3.28287]
[1779485763476,28.34,75969.34,0.0,-0.98186,2e-05,3.28287]
[1779485770367,28.34,75972.32,0.0,-0.9818,2e-05,3.2924]
[1779485772713,28.34,75972.4,0.0,-0.9818,2e-05,3.29261]
[1779485772722,28.34,75972.4,0.0,-0.9818,2e-05,3.29261]
[1779485774259,28.34,75972.4,0.0,-0.9818,2e-05,3.29251]
[1779485774475,28.34,75972.4,0.0,-0.9818,2e-05,3.29251]
[1779485774493,28.34,75972.47,0.0,-0.9818,2e-05,3.2927]
[1779485780438,28.34,75972.36,0.0,-0.9818,2e-05,3.29205]
[1779485784057,28.34,75972.66,0.0,-0.9818,2e-05,3.29293]
[1779485784222,28.34,75972.66,0.0,-0.9818,2e-05,3.29293]
[1779485788494,28.34,75978.17,0.0,-0.98168,2e-05,3.31116]
[1779485789644,28.34,75978.17,0.0,-0.98168,2e-05,3.31116]
[1779485789725,28.34,75978.17,0.0,-0.98168,2e-05,3.31116]
[1779485790459,28.34,75981.0,0.0,-0.98162,2e-05,3.3206]
[1779485790475,28.34,75981.0,0.0,-0.98162,2e-05,3.3206]
[1779485790508,28.34,75983.76,0.0,-0.98156,2e-05,3.32981]
[1779485795280,28.34,75986.13,0.0,-0.98152,2e-05,3.33558]
[1779485795479,28.34,75986.13,0.0,-0.98152,2e-05,3.33558]
[1779485801585,28.33,75988.18,0.0,-0.98148,2e-05,3.34163]
[1779485806623,28.33,75988.78,0.0,-0.98148,2e-05,3.34295]
[1779485808413,28.33,75988.56,0.0,-0.98148,2e-05,3.34205]
[1779485808470,28.33,75988.56,0.0,-0.98148,2e-05,3.34205]
[1779485810046,28.33,75986.63,0.0,-0.98153,2e-05,3.33524]
[1779485810226,28.33,75986.63,0.0,-0.98153,2e-05,3.33524]
[1779485810651,28.33,75988.73,0.0,-0.98148,2e-05,3.34219]
[1779485815686,28.33,75988.55,0.0,-0.98149,2e-05,3.34081]
[1779485820739,28.33,75988.59,0.0,-0.98149,2e-05,3.34047]
[1779485820971,28.33,75988.57,0.0,-0.98149,2e-05,3.34008]
[1779485827772,28.33,75987.51,0.0,-0.98152,2e-05,3.33583]
[1779485829787,28.33,75970.39,0.0,-0.98189,2e-05,3.27898]
[1779485830795,28.33,75966.6,0.0,-0.98196,2e-05,3.26675]
[1779485831801,28.33,75956.47,0.0,-0.98218,2e-05,3.23361]
[1779485832808,28.33,75956.85,0.0,-0.98216,2e-05,3.23532]
[1779485834576,28.33,75956.85,0.0,-0.98216,2e-05,3.23532]
[1779485834722,28.33,75956.85,0.0,-0.98216,2e-05,3.23532]
[1779485836226,28.33,75956.98,0.0,-0.98216,2e-05,3.23664]
[1779485836477,28.33,75956.98,0.0,-0.98216,2e-05,3.23664]
[1779485836574,28.33,75957.68,0.0,-0.98214,2e-05,3.2394]
[1779485840864,28.33,75963.69,0.0,-0.98201,2e-05,3.2593]
[1779485841871,28.33,75969.7,0.0,-0.98188,2e-05,3.27925]
[1779485843912,28.33,75969.73,0.0,-0.98188,2e-05,3.27929]
[1779485843976,28.33,75969.73,0.0,-0.98188,2e-05,3.27929]
[1779485848982,28.33,75970.2,0.0,-0.98188,2e-05,3.28059]
[1779485849220,28.33,75970.2,0.0,-0.98188,2e-05,3.28059]
[1779485849320,28.33,75970.2,0.0,-0.98188,2e-05,3.28048]
[1779485852634,28.33,75970.2,0.0,-0.98188,2e-05,3.28048]
[1779485852724,28.33,75970.2,0.0,-0.98188,2e-05,3.28048]
[1779485858990,28.33,75970.13,0.0,-0.98189,2e-05,3.27802]
[1779485864025,28.33,75967.3,0.0,-0.98195,2e-05,3.26846]
[1779485866114,28.33,75967.38,0.0,-0.98195,2e-05,3.26872]
[1779485866225,28.33,75967.38,0.0,-0.98195,2e-05,3.26872]
[1779485867061,28.33,75967.54,0.0,-0.98195,2e-05,3.26922]
[1779485867221,28.33,75967.54,0.0,-0.98195,2e-05,3.26922]
[1779485868053,28.33,75968.6,0.0,-0.98192,2e-05,3.27273]
[1779485873088,28.33,75968.6,0.0,-0.98192,2e-05,3.27264]
[1779485877610,28.33,75968.47,0.0,-0.98193,2e-05,3.27219]
[1779485877723,28.33,75968.47,0.0,-0.98193,2e-05,3.27219]
[1779485882627,28.33,75967.01,0.0,-0.98196,2e-05,3.26729]
[1779485882723,28.33,75967.01,0.0,-0.98196,2e-05,3.26729]
[1779485882726,28.33,75965.25,0.0,-0.982,2e-05,3.26143]
[1779485884165,28.33,75959.93,0.0,-0.98211,2e-05,3.24382]
[1779485885231,28.33,75959.93,0.0,-0.98211,2e-05,3.24382]
[1779485885471,28.33,75959.93,0.0,-0.98211,2e-05,3.24382]
[1779485891220,28.33,75956.37,0.0,-0.98218,2e-05,3.23238]
[1779485892732,28.33,75956.37,0.0,-0.98218,2e-05,3.23238]
[1779485892972,28.33,75956.4,0.0,-0.98218,2e-05,3.2326]
[1779485894097,28.33,75956.4,0.0,-0.98218,2e-05,3.2326]
[1779485894223,28.33,75956.4,0.0,-0.98218,2e-05,3.2326]
[1779485894307,28.33,75956.4,0.0,-0.98218,2e-05,3.23266]
[1779485900283,28.33,75954.9,0.0,-0.98221,2e-05,3.22812]
[1779485900891,28.33,75954.9,0.0,-0.98221,2e-05,3.22812]
[1779485900973,28.33,75954.9,0.0,-0.98221,2e-05,3.22812]
[1779485906325,28.33,75957.37,0.0,-0.98215,2e-05,3.23667]
[1779485909346,28.33,75961.74,0.0,-0.98206,2e-05,3.25123]
[1779485910219,28.33,75961.74,0.0,-0.98206,2e-05,3.25123]
[1779485910473,28.33,75961.74,0.0,-0.98206,2e-05,3.25123]
[1779485911637,28.33,75963.51,0.0,-0.98202,2e-05,3.25711]
[1779485911721,28.33,75963.51,0.0,-0.98202,2e-05,3.25711]
[1779485911731,28.33,75964.83,0.0,-0.98201,2e-05,3.2597]
[1779485917209,28.33,75967.8,0.0,-0.98194,2e-05,3.26955]
[1779485917219,28.33,75967.8,0.0,-0.98194,2e-05,3.26955]
[1779485922437,28.33,75970.19,0.0,-0.98189,2e-05,3.2774]
[1779485926685,28.33,75970.15,0.0,-0.98189,2e-05,3.27723]
[1779485926731,28.33,75970.15,0.0,-0.98189,2e-05,3.27723]
[1779485926833,28.33,75970.15,0.0,-0.98189,2e-05,3.27718]
[1779485932507,28.33,75967.8,0.0,-0.98194,2e-05,3.26927]
[1779485937541,28.33,75970.54,0.0,-0.98189,2e-05,3.27833]
[1779485941235,28.33,75970.94,0.0,-0.98188,2e-05,3.2796]
[1779485941472,28.33,75970.94,0.0,-0.98188,2e-05,3.2796]
[1779485942203,28.33,75971.69,0.0,-0.98186,2e-05,3.28208]
[1779485942221,28.33,75971.69,0.0,-0.98186,2e-05,3.28208]
[1779485942577,28.33,75971.91,0.0,-0.98186,2e-05,3.28279]
[1779485948619,28.33,75971.33,0.0,-0.98187,2e-05,3.28071]
[1779485953653,28.33,75971.36,0.0,-0.98187,2e-05,3.28071]
[1779485965738,28.33,75971.31,0.0,-0.98187,2e-05,3.28033]
[1779485969137,28.33,75971.45,0.0,-0.98187,2e-05,3.28075]
[1779485969223,28.33,75971.45,0.0,-0.98187,2e-05,3.28075]
[1779485974804,28.33,75977.09,0.0,-0.98176,2e-05,3.29768]
[1779485976818,28.33,75979.85,0.0,-0.9817,2e-05,3.30683]
[1779485977247,28.33,75979.85,0.0,-0.9817,2e-05,3.30683]
[1779485977470,28.33,75979.85,0.0,-0.9817,2e-05,3.30683]
[1779485978422,28.33,75979.91,0.0,-0.9817,2e-05,3.30697]
[1779485978471,28.33,75979.91,0.0,-0.9817,2e-05,3.30697]
[1779485978831,28.33,75980.16,0.0,-0.9817,2e-05,3.30775]
[1779485983867,28.33,75980.36,0.0,-0.98169,2e-05,3.30806]
[1779485984283,28.33,75980.36,0.0,-0.98169,2e-05,3.30806]
[1779485984472,28.33,75980.36,0.0,-0.98169,2e-05,3.30806]
[1779485990916,28.33,75980.19,0.0,-0.9817,2e-05,3.3069]
[1779485995728,28.33,75978.93,0.0,-0.98173,2e-05,3.3023]
[1779485995955,28.33,75974.8,0.0,-0.98182,2e-05,3.28838]
[1779485996961,28.33,75947.09,0.0,-0.98241,2e-05,3.19671]
[1779485997968,28.33,75947.34,0.0,-0.9824,2e-05,3.19762]
[1779485999847,28.33,75947.34,0.0,-0.9824,2e-05,3.19762]
[1779486001997,28.33,75955.56,0.0,-0.98223,2e-05,3.22492]
[1779486003004,28.33,75959.65,0.0,-0.98214,2e-05,3.23845]
[1779486005817,28.33,75960.06,0.0,-0.98213,2e-05,3.23982]
[1779486005977,28.33,75960.06,0.0,-0.98213,2e-05,3.23982]
[1779486005862,28.33,75960.25,0.0,-0.98213,2e-05,3.24049]
[1779486007968,28.33,75960.23,0.0,-0.98213,2e-05,3.24042]
[1779486008221,28.33,75961.78,0.0,-0.98209,2e-05,3.24557]
[1779486014123,28.33,75964.06,0.0,-0.98205,2e-05,3.25316]
[1779486015171,28.33,75964.06,0.0,-0.98205,2e-05,3.25316]
[1779486015225,28.33,75964.06,0.0,-0.98205,2e-05,3.25316]
[1779486015304,28.33,75964.06,0.0,-0.98205,2e-05,3.25317]
[1779486021171,28.33,75963.43,0.0,-0.98206,2e-05,3.25115]
[1779486022179,28.33,75959.16,0.0,-0.98215,2e-05,3.23705]
[1779486023186,28.33,75952.8,0.0,-0.98228,2e-05,3.21615]
[1779486025190,28.33,75951.43,0.0,-0.98231,2e-05,3.21173]
[1779486025219,28.33,75951.43,0.0,-0.98231,2e-05,3.21173]
[1779486031243,28.33,75951.57,0.0,-0.98231,2e-05,3.21103]
[1779486034188,28.33,75951.78,0.0,-0.98231,2e-05,3.2119]
[1779486034219,28.33,75951.78,0.0,-0.98231,2e-05,3.2119]
[1779486034852,28.33,75951.78,0.0,-0.98231,2e-05,3.2119]
[1779486034972,28.33,75951.78,0.0,-0.98231,2e-05,3.2119]
[1779486034948,28.33,75951.79,0.0,-0.9823,2e-05,3.21211]
[1779486043327,28.33,75951.79,0.0,-0.9823,2e-05,3.21282]
[1779486045354,28.33,75955.43,0.0,-0.98222,2e-05,3.22488]
[1779486045471,28.33,75955.43,0.0,-0.98222,2e-05,3.22488]
[1779486047225,28.33,75958.12,0.0,-0.98217,2e-05,3.23389]
[1779486047471,28.33,75958.12,0.0,-0.98217,2e-05,3.23389]
[1779486047571,28.33,75957.94,0.0,-0.98217,2e-05,3.2334]
[1779486053397,28.33,75958.11,0.0,-0.98216,2e-05,3.23422]
[1779486058432,28.34,75958.07,0.0,-0.98216,2e-05,3.23434]
[1779486061453,28.34,75967.0,0.0,-0.98197,2e-05,3.26406]
[1779486062465,28.34,75970.8,0.0,-0.98189,2e-05,3.27675]
[1779486063469,28.34,75966.08,0.0,-0.98199,2e-05,3.26104]
[1779486065758,28.34,75963.44,0.0,-0.98205,2e-05,3.25226]
[1779486065974,28.34,75963.44,0.0,-0.98205,2e-05,3.25226]
[1779486066065,28.34,75960.41,0.0,-0.98211,2e-05,3.24226]
[1779486071530,28.34,75962.85,0.0,-0.98206,2e-05,3.25049]
[1779486077572,28.34,75963.07,0.0,-0.98205,2e-05,3.25135]
[1779486079412,28.34,75963.02,0.0,-0.98206,2e-05,3.25121]
[1779486079469,28.34,75963.02,0.0,-0.98206,2e-05,3.25121]
[1779486080270,28.34,75963.02,0.0,-0.98206,2e-05,3.25123]
[1779486080472,28.34,75963.02,0.0,-0.98206,2e-05,3.25123]
[1779486080713,28.34,75962.96,0.0,-0.98206,2e-05,3.25105]
[1779486094691,28.34,75962.9,0.0,-0.98206,2e-05,3.24939]
[1779486098245,28.34,75962.22,0.0,-0.98208,2e-05,3.24722]
[1779486098472,28.34,75962.22,0.0,-0.98208,2e-05,3.24722]
[1779486099622,28.34,75962.22,0.0,-0.98208,2e-05,3.24725]
[1779486099719,28.34,75962.22,0.0,-0.98208,2e-05,3.24725]
[1779486099792,28.34,75962.22,0.0,-0.98208,2e-05,3.24728]
[1779486105768,28.34,75959.47,0.0,-0.98214,2e-05,3.23839]
[1779486107979,28.34,75956.96,0.0,-0.98219,2e-05,3.23016]
[1779486108220,28.34,75956.86,0.0,-0.98219,2e-05,3.22989]
[1779486113824,28.34,75952.16,0.0,-0.98228,2e-05,3.21493]
[1779486118859,28.34,75952.07,0.0,-0.98228,2e-05,3.21509]
[1779486120517,28.34,75952.03,0.0,-0.98228,2e-05,3.21505]
[1779486120719,28.34,75952.03,0.0,-0.98228,2e-05,3.21505]
[1779486120873,28.34,75951.94,0.0,-0.98229,2e-05,3.21484]
[1779486125908,28.34,75951.61,0.0,-0.98229,2e-05,3.21421]
[1779486129728,28.34,75948.58,0.0,-0.98235,2e-05,3.20455]
[1779486129982,28.34,75948.58,0.0,-0.98235,2e-05,3.20455]
[1779486134791,28.34,75950.1,0.0,-0.98232,2e-05,3.21005]
[1779486134971,28.34,75950.1,0.0,-0.98232,2e-05,3.21005]
[1779486135411,28.34,75950.45,0.0,-0.98231,2e-05,3.21129]
[1779486135473,28.34,75950.45,0.0,-0.98231,2e-05,3.21129]
[1779486135982,28.34,75950.57,0.0,-0.9823,2e-05,3.21177]
[1779486142025,28.34,75948.77,0.0,-0.98234,2e-05,3.2064]
[1779486143070,28.34,75948.77,0.0,-0.98234,2e-05,3.2064]
[1779486143219,28.34,75947.57,0.0,-0.98236,2e-05,3.20257]
[1779486149075,28.35,75944.47,0.0,-0.98242,2e-05,3.19308]
[1779486151433,28.35,75944.35,0.0,-0.98243,2e-05,3.19114]
[1779486151469,28.35,75944.35,0.0,-0.98243,2e-05,3.19114]
[1779486152865,28.35,75943.47,0.0,-0.98245,2e-05,3.18838]
[1779486152971,28.35,75943.47,0.0,-0.98245,2e-05,3.18838]
[1779486153103,28.35,75943.15,0.0,-0.98246,2e-05,3.18746]
[1779486156774,28.35,75940.05,0.0,-0.98252,2e-05,3.17773]
[1779486156977,28.35,75940.05,0.0,-0.98252,2e-05,3.17773]
[1779486163173,28.35,75938.73,0.0,-0.98254,2e-05,3.17438]
[1779486164692,28.35,75938.73,0.0,-0.98254,2e-05,3.17438]
[1779486164719,28.35,75938.73,0.0,-0.98254,2e-05,3.17438]
[1779486166194,28.35,75932.69,0.0,-0.98266,2e-05,3.15519]
[1779486168714,28.35,75933.07,0.0,-0.98265,2e-05,3.15658]
[1779486168720,28.35,75933.07,0.0,-0.98265,2e-05,3.15658]
[1779486168792,28.35,75933.22,0.0,-0.98265,2e-05,3.15739]
[1779486174689,28.35,75930.15,0.0,-0.9827,2e-05,3.1486]
[1779486174720,28.35,75930.15,0.0,-0.9827,2e-05,3.1486]
[1779486178239,28.35,75929.14,0.0,-0.98272,2e-05,3.14603]
[1779486178468,28.35,75929.14,0.0,-0.98272,2e-05,3.14603]
[1779486180782,28.35,75928.15,0.0,-0.98274,2e-05,3.14317]
[1779486180971,28.35,75928.15,0.0,-0.98274,2e-05,3.14317]
[1779486181009,28.36,75928.59,0.0,-0.98273,2e-05,3.14493]
[1779486186336,28.36,75927.79,0.0,-0.98274,2e-05,3.14321]
[1779486191779,28.36,75925.57,0.0,-0.98278,2e-05,3.13676]
[1779486191973,28.36,75925.57,0.0,-0.98278,2e-05,3.13676]
[1779486192074,28.36,75925.15,0.0,-0.98279,2e-05,3.13578]
[1779486197666,28.36,75922.13,0.0,-0.98284,2e-05,3.12686]
[1779486202448,28.36,75915.51,0.0,-0.98297,2e-05,3.10688]
[1779486204186,28.36,75915.51,0.0,-0.98297,2e-05,3.10688]
[1779486204220,28.36,75915.51,0.0,-0.98297,2e-05,3.10688]
[1779486204462,28.36,75916.49,0.0,-0.98295,2e-05,3.11047]
[1779486212518,28.37,75915.34,0.0,-0.98295,2e-05,3.10878]
[1779486214532,28.38,75911.05,0.0,-0.98301,2e-05,3.09937]
[1779486219567,28.4,75907.97,0.0,-0.983,2e-05,3.10075]
[1779486224602,28.42,75901.59,0.0,-0.98309,2e-05,3.08759]
[1779486225402,28.42,75901.59,0.0,-0.98309,2e-05,3.08759]
[1779486229611,28.43,75901.34,0.0,-0.98304,2e-05,3.09404]
[1779486229720,28.43,75901.34,0.0,-0.98304,2e-05,3.09404]
[1779486229943,28.43,75901.94,0.0,-0.98303,2e-05,3.09642]
[1779486234957,28.43,75903.16,0.0,-0.983,2e-05,3.10099]
[1779486237992,28.44,75899.51,0.0,-0.98307,2e-05,3.09027]
[1779486238087,28.44,75895.83,0.0,-0.98314,2e-05,3.07884]
[1779486239709,28.45,75885.06,0.0,-0.98332,2e-05,3.04996]
[1779486240716,28.45,75882.1,0.0,-0.98336,2e-05,3.04373]
[1779486242060,28.45,75882.1,0.0,-0.98336,2e-05,3.04373]
[1779486242223,28.45,75882.1,0.0,-0.98336,2e-05,3.04373]
[1779486242081,28.46,75879.46,0.0,-0.98339,2e-05,3.03861]
[1779486243737,28.47,75876.01,0.0,-0.98342,2e-05,3.03429]
[1779486244744,28.48,75871.38,0.0,-0.98349,2e-05,3.02314]
[1779486245976,28.48,75871.38,0.0,-0.98349,2e-05,3.02314]
[1779486250181,28.51,75865.81,0.0,-0.98351,2e-05,3.01992]
[1779486250224,28.51,75865.81,0.0,-0.98351,2e-05,3.01992]
[1779486250792,28.52,75859.11,0.0,-0.9836,2e-05,3.00613]
[1779486251799,28.53,75852.65,0.0,-0.9837,2e-05,2.98989]
[1779486253813,28.55,75853.09,0.0,-0.98364,2e-05,2.99929]
[1779486254823,28.56,75860.63,0.0,-0.98347,2e-05,3.02659]
[1779486255828,28.56,75889.9,0.0,-0.98286,2e-05,3.12221]
[1779486257038,28.56,75889.9,0.0,-0.98286,2e-05,3.12221]
[1779486257219,28.56,75889.9,0.0,-0.98286,2e-05,3.12221]
[1779486257274,28.56,75894.58,0.0,-0.98277,2e-05,3.13733]
[1779486258849,28.56,75900.58,0.0,-0.98264,2e-05,3.15685]
[1779486260863,28.56,75906.85,0.0,-0.98251,2e-05,3.17728]
[1779486261870,28.56,75910.31,0.0,-0.98244,2e-05,3.18855]
[1779486265174,28.56,75909.82,0.0,-0.98245,2e-05,3.18707]
[1779486265218,28.56,75909.82,0.0,-0.98245,2e-05,3.18707]
[1779486265227,28.56,75910.24,0.0,-0.98244,2e-05,3.18849]
[1779486266905,28.56,75917.32,0.0,-0.98229,2e-05,3.21157]
[1779486271940,28.56,75919.23,0.0,-0.98226,2e-05,3.21601]
[1779486272961,28.56,75919.23,0.0,-0.98226,2e-05,3.21601]
[1779486272972,28.56,75919.23,0.0,-0.98226,2e-05,3.21601]
[1779486276975,28.56,75915.13,0.0,-0.98235,2e-05,3.20266]
[1779486278915,28.56,75912.87,0.0,-0.98239,2e-05,3.19533]
[1779486278969,28.56,75912.87,0.0,-0.98239,2e-05,3.19533]
[1779486278989,28.56,75909.7,0.0,-0.98246,2e-05,3.18509]
[1779486279717,28.56,75909.7,0.0,-0.98246,2e-05,3.18509]
[1779486279982,28.56,75909.7,0.0,-0.98246,2e-05,3.18509]
[1779486285032,28.56,75905.12,0.0,-0.98255,2e-05,3.17057]
[1779486288486,28.57,75903.35,0.0,-0.98259,2e-05,3.1651]
[1779486288723,28.57,75903.35,0.0,-0.98259,2e-05,3.1651]
[1779486289060,28.57,75901.25,0.0,-0.98263,2e-05,3.15843]
[1779486293088,28.57,75897.03,0.0,-0.98271,2e-05,3.14525]
[1779486295107,28.57,75888.0,0.0,-0.98289,2e-05,3.11664]
[1779486296110,28.57,75885.56,0.0,-0.98294,2e-05,3.10904]
[1779486296733,28.57,75885.56,0.0,-0.98294,2e-05,3.10904]
[1779486296972,28.57,75885.56,0.0,-0.98294,2e-05,3.10904]
[1779486297117,28.57,75883.35,0.0,-0.98299,2e-05,3.10221]
[1779486299131,28.57,75896.48,0.0,-0.98272,2e-05,3.14445]
[1779486300138,28.57,75908.07,0.0,-0.98248,2e-05,3.18188]
[1779486301145,28.57,75909.05,0.0,-0.98246,2e-05,3.1851]
[1779486303160,28.57,75914.19,0.0,-0.98235,2e-05,3.20186]
[1779486304036,28.57,75914.19,0.0,-0.98235,2e-05,3.20186]
[1779486304219,28.57,75914.19,0.0,-0.98235,2e-05,3.20186]
[1779486306181,28.57,75926.05,0.0,-0.98211,2e-05,3.2406]
[1779486307188,28.57,75929.01,0.0,-0.98204,2e-05,3.25026]
[1779486308195,28.57,75933.51,0.0,-0.98195,2e-05,3.265]
[1779486310210,28.57,75934.75,0.0,-0.98192,2e-05,3.26888]
[1779486311218,28.57,75929.16,0.0,-0.98204,2e-05,3.25036]
[1779486313231,28.57,75926.17,0.0,-0.98211,2e-05,3.24039]
[1779486313683,28.57,75926.17,0.0,-0.98211,2e-05,3.24039]
[1779486313720,28.57,75926.17,0.0,-0.98211,2e-05,3.24039]
[1779486314237,28.57,75926.38,0.0,-0.9821,2e-05,3.24102]
[1779486315295,28.57,75926.38,0.0,-0.9821,2e-05,3.24102]
[1779486315469,28.57,75926.31,0.0,-0.9821,2e-05,3.24073]
[1779486317259,28.57,75933.47,0.0,-0.98195,2e-05,3.26414]
[1779486320341,28.57,75934.72,0.0,-0.98193,2e-05,3.26806]
[1779486320469,28.57,75937.88,0.0,-0.98186,2e-05,3.27839]
[1779486321287,28.57,75938.7,0.0,-0.98185,2e-05,3.28097]
[1779486321660,28.57,75938.7,0.0,-0.98185,2e-05,3.28097]
[1779486321721,28.57,75938.7,0.0,-0.98185,2e-05,3.28097]
[1779486327329,28.56,75939.77,0.0,-0.98183,2e-05,3.28369]
[1779486333158,28.56,75939.75,0.0,-0.98184,2e-05,3.28126]
[1779486333219,28.56,75939.75,0.0,-0.98184,2e-05,3.28126]
[1779486333312,28.56,75939.25,0.0,-0.98186,2e-05,3.27934]
[1779486334291,28.56,75939.25,0.0,-0.98186,2e-05,3.27934]
[1779486334472,28.56,75939.22,0.0,-0.98186,2e-05,3.27911]
[1779486339925,28.56,75940.86,0.0,-0.98183,2e-05,3.28402]
[1779486339983,28.56,75940.86,0.0,-0.98183,2e-05,3.28402]
[1779486348475,28.56,75946.28,0.0,-0.98172,2e-05,3.3006]
[1779486350562,28.56,75948.15,0.0,-0.98168,2e-05,3.30667]
[1779486350719,28.56,75948.15,0.0,-0.98168,2e-05,3.30667]
[1779486350768,28.56,75949.66,0.0,-0.98165,2e-05,3.31153]
[1779486352610,28.56,75951.16,0.0,-0.98162,2e-05,3.31636]
[1779486352721,28.56,75951.16,0.0,-0.98162,2e-05,3.31636]
[1779486358546,28.56,75953.93,0.0,-0.98157,2e-05,3.32429]
[1779486364216,28.55,75954.73,0.0,-0.98156,2e-05,3.32622]
[1779486364269,28.55,75954.8,0.0,-0.98156,2e-05,3.32608]
[1779486364470,28.55,75954.8,0.0,-0.98156,2e-05,3.32608]
[1779486364588,28.55,75955.5,0.0,-0.98154,2e-05,3.32843]
[1779486365689,28.55,75955.5,0.0,-0.98154,2e-05,3.32843]
[1779486365720,28.55,75955.5,0.0,-0.98154,2e-05,3.32843]
[1779486371636,28.55,75956.3,0.0,-0.98153,2e-05,3.32973]
[1779486376672,28.55,75956.25,0.0,-0.98154,2e-05,3.3286]
[1779486378567,28.55,75956.49,0.0,-0.98154,2e-05,3.32921]
[1779486378718,28.55,75956.49,0.0,-0.98154,2e-05,3.32921]
[1779486384728,28.55,75955.8,0.0,-0.98156,2e-05,3.32559]
[1779486388792,28.54,75951.28,0.0,-0.98166,2e-05,3.30975]
[1779486390368,28.54,75951.28,0.0,-0.98166,2e-05,3.30975]
[1779486390470,28.54,75949.85,0.0,-0.98169,2e-05,3.30481]
[1779486390806,28.54,75949.33,0.0,-0.98171,2e-05,3.30293]
[1779486392390,28.54,75949.33,0.0,-0.98171,2e-05,3.30293]
[1779486392470,28.54,75948.84,0.0,-0.98173,2e-05,3.2992]
[1779486397856,28.54,75948.09,0.0,-0.98175,2e-05,3.29594]
[1779486402890,28.54,75947.73,0.0,-0.98176,2e-05,3.29416]
[1779486404185,28.54,75947.73,0.0,-0.98176,2e-05,3.29416]
[1779486404220,28.54,75947.73,0.0,-0.98176,2e-05,3.29416]
[1779486404286,28.54,75945.46,0.0,-0.98181,2e-05,3.28651]
[1779486406201,28.54,75944.59,0.0,-0.98183,2e-05,3.28352]
[1779486406221,28.54,75944.59,0.0,-0.98183,2e-05,3.28352]
[1779486406918,28.54,75953.88,0.0,-0.98163,2e-05,3.31424]
[1779486407851,28.54,75953.88,0.0,-0.98163,2e-05,3.31424]
[1779486407976,28.54,75953.88,0.0,-0.98163,2e-05,3.31424]
[1779486408061,28.54,75954.56,0.0,-0.98162,2e-05,3.31637]
[1779486410056,28.54,75955.05,0.0,-0.98161,2e-05,3.31786]
[1779486410227,28.54,75955.05,0.0,-0.98161,2e-05,3.31786]
[1779486414224,28.54,75952.84,0.0,-0.98166,2e-05,3.30991]
[1779486414326,28.54,75955.31,0.0,-0.98161,2e-05,3.31802]
[1779486414470,28.54,75955.31,0.0,-0.98161,2e-05,3.31802]
[1779486415004,28.54,75955.31,0.0,-0.98161,2e-05,3.31802]
[1779486415229,28.54,75955.31,0.0,-0.98161,2e-05,3.31802]
[1779486415328,28.54,75955.31,0.0,-0.98161,2e-05,3.31788]
[1779486421016,28.54,75956.21,0.0,-0.98159,2e-05,3.31998]
[1779486422087,28.54,75956.21,0.0,-0.98159,2e-05,3.31998]
[1779486422223,28.54,75956.21,0.0,-0.98159,2e-05,3.31998]
[1779486422325,28.54,75956.45,0.0,-0.98159,2e-05,3.32062]
[1779486423241,28.54,75956.45,0.0,-0.98159,2e-05,3.32062]
[1779486423472,28.53,75957.7,0.0,-0.98156,2e-05,3.32465]
[1779486431085,28.53,75958.57,0.0,-0.98155,2e-05,3.32622]
[1779486435728,28.53,75959.28,0.0,-0.98154,2e-05,3.32793]
[1779486435975,28.53,75959.28,0.0,-0.98154,2e-05,3.32793]
[1779486436373,28.53,75959.28,0.0,-0.98154,2e-05,3.32793]
[1779486436121,28.53,75959.73,0.0,-0.98153,2e-05,3.32927]
[1779486436473,28.53,75959.73,0.0,-0.98153,2e-05,3.32927]
[1779486442059,28.53,75959.8,0.0,-0.98154,2e-05,3.32865]
[1779486442219,28.53,75959.8,0.0,-0.98154,2e-05,3.32865]
[1779486442267,28.53,75959.82,0.0,-0.98154,2e-05,3.32855]
[1779486443316,28.53,75959.82,0.0,-0.98154,2e-05,3.32855]
[1779486443471,28.53,75959.82,0.0,-0.98154,2e-05,3.32855]
[1779486449212,28.53,75962.18,0.0,-0.9815,2e-05,3.33523]
[1779486451139,28.53,75962.4,0.0,-0.98149,2e-05,3.33579]
[1779486451219,28.53,75962.4,0.0,-0.98149,2e-05,3.33579]
[1779486451226,28.53,75962.65,0.0,-0.9815,2e-05,3.33462]
[1779486451935,28.53,75962.65,0.0,-0.9815,2e-05,3.33462]
[1779486451983,28.53,75962.65,0.0,-0.9815,2e-05,3.33462]
[1779486460290,28.52,75962.58,0.0,-0.98151,2e-05,3.33323]
[1779486462413,28.52,75962.91,0.0,-0.9815,2e-05,3.33416]
[1779486462470,28.52,75962.91,0.0,-0.9815,2e-05,3.33416]
[1779486462305,28.52,75968.63,0.0,-0.98138,2e-05,3.35323]
[1779486463312,28.52,75971.43,0.0,-0.98132,2e-05,3.36247]
[1779486464280,28.52,75971.43,0.0,-0.98132,2e-05,3.36247]
[1779486464473,28.52,75971.43,0.0,-0.98132,2e-05,3.36247]
[1779486470911,28.52,75972.57,0.0,-0.9813,2e-05,3.36497]
[1779486472330,28.52,75974.33,0.0,-0.98127,2e-05,3.37048]
[1779486472479,28.52,75974.33,0.0,-0.98127,2e-05,3.37048]
[1779486472418,28.52,75974.33,0.0,-0.98127,2e-05,3.37025]
[1779486473377,28.52,75974.33,0.0,-0.98127,2e-05,3.37025]
[1779486473469,28.52,75974.33,0.0,-0.98127,2e-05,3.37025]
[1779486473382,28.52,75974.32,0.0,-0.98127,2e-05,3.36999]
[1779486477867,28.52,75974.6,0.0,-0.98127,2e-05,3.37004]
[1779486477971,28.52,75974.6,0.0,-0.98127,2e-05,3.37004]
[1779486481441,28.51,75977.2,0.0,-0.98122,2e-05,3.37792]
[1779486482448,28.51,75979.34,0.0,-0.98117,2e-05,3.38494]
[1779486484462,28.51,75981.38,0.0,-0.98113,2e-05,3.39135]
[1779486485749,28.51,75981.93,0.0,-0.98112,2e-05,3.39295]
[1779486485982,28.51,75981.93,0.0,-0.98112,2e-05,3.39295]
[1779486489984,28.51,75983.64,0.0,-0.98109,2e-05,3.39765]
[1779486490504,28.51,75979.97,0.0,-0.98118,2e-05,3.38487]
[1779486490999,28.51,75979.97,0.0,-0.98118,2e-05,3.38487]
[1779486491221,28.51,75979.97,0.0,-0.98118,2e-05,3.38487]
[1779486496545,28.51,75978.09,0.0,-0.98123,2e-05,3.37689]
[1779486498382,28.51,75978.09,0.0,-0.98123,2e-05,3.37689]
[1779486498471,28.51,75978.09,0.0,-0.98123,2e-05,3.37689]
[1779486504412,28.5,75974.2,0.0,-0.98132,2e-05,3.36219]
[1779486504470,28.5,75974.2,0.0,-0.98132,2e-05,3.36219]
[1779486509316,28.5,75971.84,0.0,-0.98138,2e-05,3.353]
[1779486509470,28.5,75971.84,0.0,-0.98138,2e-05,3.353]
[1779486510644,28.5,75965.55,0.0,-0.98152,2e-05,3.33117]
[1779486517305,28.5,75963.71,0.0,-0.98158,2e-05,3.32246]
[1779486517469,28.5,75963.71,0.0,-0.98158,2e-05,3.32246]
[1779486517712,28.5,75962.9,0.0,-0.9816,2e-05,3.31925]
[1779486517721,28.5,75962.9,0.0,-0.9816,2e-05,3.31925]
[1779486517822,28.5,75962.88,0.0,-0.9816,2e-05,3.31918]
[1779486525102,28.5,75962.76,0.0,-0.9816,2e-05,3.31816]
[1779486525222,28.5,75962.76,0.0,-0.9816,2e-05,3.31816]
[1779486530876,28.49,75963.73,0.0,-0.98159,2e-05,3.32023]
[1779486530970,28.49,75963.73,0.0,-0.98159,2e-05,3.32023]
[1779486531791,28.49,75957.52,0.0,-0.98173,2e-05,3.2992]
[1779486533505,28.49,75957.52,0.0,-0.98173,2e-05,3.2992]
[1779486533546,28.49,75956.73,0.0,-0.98174,2e-05,3.29636]
[1779486533718,28.49,75956.73,0.0,-0.98174,2e-05,3.29636]
[1779486536744,28.49,75954.02,0.0,-0.9818,2e-05,3.28717]
[1779486536974,28.49,75954.02,0.0,-0.9818,2e-05,3.28717]
[1779486539847,28.49,75950.06,0.0,-0.98189,2e-05,3.27369]
[1779486541771,28.49,75950.37,0.0,-0.98188,2e-05,3.27466]
[1779486541972,28.49,75950.37,0.0,-0.98188,2e-05,3.27466]
[1779486546394,28.49,75949.86,0.0,-0.98189,2e-05,3.27276]
[1779486546471,28.49,75949.86,0.0,-0.98189,2e-05,3.27276]
[1779486546539,28.49,75949.79,0.0,-0.9819,2e-05,3.27243]
[1779486548967,28.49,75948.34,0.0,-0.98193,2e-05,3.26758]
[1779486549221,28.49,75948.34,0.0,-0.98193,2e-05,3.26758]
[1779486553370,28.49,75947.64,0.0,-0.98194,2e-05,3.26514]
[1779486553470,28.49,75947.64,0.0,-0.98194,2e-05,3.26514]
[1779486553471,28.49,75954.69,0.0,-0.98179,2e-05,3.28841]
[1779486557326,28.49,75956.75,0.0,-0.98175,2e-05,3.29512]
[1779486557473,28.49,75956.75,0.0,-0.98175,2e-05,3.29512]
[1779486557571,28.49,75957.63,0.0,-0.98173,2e-05,3.29789]
[1779486560770,28.49,75958.53,0.0,-0.98171,2e-05,3.30089]
[1779486560969,28.49,75958.53,0.0,-0.98171,2e-05,3.30089]
[1779486565023,28.49,75967.28,0.0,-0.98153,2e-05,3.32934]
[1779486566008,28.49,75967.28,0.0,-0.98153,2e-05,3.32934]
[1779486566221,28.49,75967.28,0.0,-0.98153,2e-05,3.32934]
[1779486567551,28.49,75967.39,0.0,-0.98153,2e-05,3.32955]
[1779486567722,28.49,75968.18,0.0,-0.98151,2e-05,3.33205]
[1779486568044,28.49,75968.34,0.0,-0.98151,2e-05,3.33242]
[1779486572911,28.49,75971.4,0.0,-0.98146,2e-05,3.34016]
[1779486572970,28.49,75971.4,0.0,-0.98146,2e-05,3.34016]
[1779486578117,28.48,75972.19,0.0,-0.98145,2e-05,3.34171]
[1779486580264,28.48,75973.42,0.0,-0.98143,2e-05,3.34567]
[1779486580471,28.48,75973.42,0.0,-0.98143,2e-05,3.34567]
[1779486580571,28.48,75973.61,0.0,-0.98142,2e-05,3.34612]
[1779486582985,28.48,75973.49,0.0,-0.98143,2e-05,3.34535]
[1779486583219,28.48,75973.49,0.0,-0.98143,2e-05,3.34535]
[1779486588983,28.48,75974.24,0.0,-0.98142,2e-05,3.34681]
[1779486589220,28.48,75974.24,0.0,-0.98142,2e-05,3.34681]
[1779486589322,28.48,75978.42,0.0,-0.98133,2e-05,3.36075]
[1779486592215,28.48,75981.81,0.0,-0.98126,2e-05,3.37159]
[1779486594284,28.48,75981.21,0.0,-0.98127,2e-05,3.36933]
[1779486594953,28.48,75979.29,0.0,-0.98132,2e-05,3.3626]
[1779486594968,28.48,75979.29,0.0,-0.98132,2e-05,3.3626]
[1779486597171,28.48,75978.65,0.0,-0.98133,2e-05,3.36001]
[1779486597229,28.48,75978.65,0.0,-0.98133,2e-05,3.36001]
[1779486597258,28.48,75978.65,0.0,-0.98133,2e-05,3.3598]
[1779486599264,28.48,75969.94,0.0,-0.98153,2e-05,3.33002]
[1779486600240,28.48,75969.94,0.0,-0.98153,2e-05,3.33002]
[1779486600469,28.48,75969.94,0.0,-0.98153,2e-05,3.33002]
[1779486600495,28.48,75962.78,0.0,-0.98168,2e-05,3.30587]
[1779486601278,28.48,75961.72,0.0,-0.9817,2e-05,3.30221]
[1779486604570,28.48,75961.14,0.0,-0.98172,2e-05,3.30006]
[1779486604620,28.48,75961.07,0.0,-0.98172,2e-05,3.29972]
[1779486604718,28.48,75961.07,0.0,-0.98172,2e-05,3.29972]
[1779486605932,28.47,75958.57,0.0,-0.98177,2e-05,3.29129]
[1779486605987,28.47,75958.57,0.0,-0.98177,2e-05,3.29129]
[1779486611358,28.47,75955.28,0.0,-0.98185,2e-05,3.27995]
[1779486612723,28.47,75955.28,0.0,-0.98185,2e-05,3.27995]
[1779486612970,28.47,75955.28,0.0,-0.98185,2e-05,3.27995]
[1779486613969,28.47,75955.04,0.0,-0.98185,2e-05,3.27904]
[1779486614219,28.47,75955.04,0.0,-0.98185,2e-05,3.27904]
[1779486614378,28.47,75955.01,0.0,-0.98185,2e-05,3.27889]
[1779486619416,28.47,75952.6,0.0,-0.98191,2e-05,3.27067]
[1779486620035,28.47,75952.6,0.0,-0.98191,2e-05,3.27067]
[1779486620223,28.47,75952.6,0.0,-0.98191,2e-05,3.27067]
[1779486627472,28.47,75954.88,0.0,-0.98186,2e-05,3.27789]
[1779486628804,28.47,75954.87,0.0,-0.98186,2e-05,3.27782]
[1779486630988,28.47,75954.86,0.0,-0.98186,2e-05,3.27775]
[1779486631226,28.47,75954.86,0.0,-0.98186,2e-05,3.27775]
[1779486631274,28.47,75954.86,0.0,-0.98187,2e-05,3.27586]
[1779486636535,28.47,75957.1,0.0,-0.98183,2e-05,3.28312]
[1779486640979,28.47,75959.56,0.0,-0.98177,2e-05,3.29112]
[1779486641222,28.47,75959.56,0.0,-0.98177,2e-05,3.29112]
[1779486641569,28.47,75960.08,0.0,-0.98176,2e-05,3.2928]
[1779486646604,28.47,75962.67,0.0,-0.98171,2e-05,3.3011]
[1779486651640,28.47,75962.24,0.0,-0.98172,2e-05,3.2993]
[1779486659697,28.47,75960.33,0.0,-0.98177,2e-05,3.29239]
[1779486663725,28.47,75956.32,0.0,-0.98185,2e-05,3.27881]
[1779486668761,28.47,75953.96,0.0,-0.9819,2e-05,3.27083]
[1779486673797,28.47,75955.67,0.0,-0.98187,2e-05,3.27639]
[1779486678832,28.47,75957.95,0.0,-0.98182,2e-05,3.28376]
[1779486683867,28.47,75962.52,0.0,-0.98173,2e-05,3.29872]
[1779486688902,28.47,75963.58,0.0,-0.98171,2e-05,3.30186]
[1779486691922,28.47,75969.07,0.0,-0.9816,2e-05,3.31815]
[1779486692930,28.47,75973.36,0.0,-0.98151,2e-05,3.33243]
[1779486694944,28.47,75976.82,0.0,-0.98143,2e-05,3.34377]
[1779486699978,28.46,75979.37,0.0,-0.98138,2e-05,3.35148]
[1779486705015,28.46,75980.39,0.0,-0.98137,2e-05,3.35394]
[1779486707096,28.46,75980.41,0.0,-0.98137,2e-05,3.3538]
[1779486707993,28.46,75980.55,0.0,-0.98137,2e-05,3.35387]
[1779486710318,28.46,75980.67,0.0,-0.98137,2e-05,3.35406]
[1779486710475,28.46,75980.67,0.0,-0.98137,2e-05,3.35406]
[1779486710576,28.46,75980.53,0.0,-0.98137,2e-05,3.35317]
[1779486714080,28.46,75976.04,0.0,-0.98148,2e-05,3.33742]
[1779486716172,28.46,75975.22,0.0,-0.98149,2e-05,3.33446]
[1779486716224,28.46,75975.22,0.0,-0.98149,2e-05,3.33446]
[1779486720578,28.46,75971.68,0.0,-0.98158,2e-05,3.32183]
[1779486720930,28.46,75971.43,0.0,-0.98158,2e-05,3.32065]
[1779486720978,28.46,75971.43,0.0,-0.98158,2e-05,3.32065]
[1779486721031,28.46,75971.43,0.0,-0.98158,2e-05,3.32065]
[1779486721219,28.46,75971.43,0.0,-0.98158,2e-05,3.32065]
[1779486721320,28.46,75970.85,0.0,-0.9816,2e-05,3.31854]
[1779486725158,28.45,75957.83,0.0,-0.98188,2e-05,3.2746]
[1779486727172,28.45,75954.29,0.0,-0.98196,2e-05,3.26256]
[1779486727925,28.45,75954.29,0.0,-0.98196,2e-05,3.26256]
[1779486727974,28.45,75954.29,0.0,-0.98196,2e-05,3.26256]
[1779486728425,28.45,75954.29,0.0,-0.98196,2e-05,3.26256]
[1779486728471,28.45,75954.29,0.0,-0.98196,2e-05,3.26256]
[1779486728526,28.45,75953.55,0.0,-0.98197,2e-05,3.26004]
[1779486734220,28.45,75953.04,0.0,-0.98199,2e-05,3.25798]
[1779486737237,28.45,75953.0,0.0,-0.98199,2e-05,3.25773]
[1779486737470,28.45,75953.0,0.0,-0.98199,2e-05,3.25773]
[1779486737564,28.45,75953.06,0.0,-0.98199,2e-05,3.25787]
[1779486738035,28.45,75953.06,0.0,-0.98199,2e-05,3.25787]
[1779486738220,28.45,75953.06,0.0,-0.98199,2e-05,3.25787]
[1779486743284,28.45,75953.01,0.0,-0.98199,2e-05,3.25737]
[1779486748852,28.45,75953.25,0.0,-0.98199,2e-05,3.25794]
[1779486748972,28.45,75953.25,0.0,-0.98199,2e-05,3.25794]
[1779486749149,28.45,75953.25,0.0,-0.98199,2e-05,3.25794]
[1779486749223,28.45,75953.25,0.0,-0.98199,2e-05,3.25794]
[1779486749326,28.45,75953.27,0.0,-0.98199,2e-05,3.25789]
[1779486754361,28.45,75952.16,0.0,-0.98202,2e-05,3.25216]
[1779486755298,28.45,75952.16,0.0,-0.98202,2e-05,3.25216]
[1779486755471,28.45,75952.16,0.0,-0.98202,2e-05,3.25216]
[1779486755519,28.45,75952.16,0.0,-0.98202,2e-05,3.25216]
[1779486755720,28.45,75952.16,0.0,-0.98202,2e-05,3.25216]
[1779486755730,28.45,75952.49,0.0,-0.98201,2e-05,3.2532]
[1779486760408,28.45,75948.64,0.0,-0.9821,2e-05,3.24035]
[1779486763026,28.45,75948.43,0.0,-0.9821,2e-05,3.23963]
[1779486763224,28.45,75948.43,0.0,-0.9821,2e-05,3.23963]
[1779486763372,28.45,75948.43,0.0,-0.9821,2e-05,3.23963]
[1779486763472,28.45,75948.43,0.0,-0.9821,2e-05,3.23963]
[1779486763572,28.45,75947.87,0.0,-0.98211,2e-05,3.23778]
[1779486766649,28.45,75946.33,0.0,-0.98215,2e-05,3.2327]
[1779486766721,28.45,75946.33,0.0,-0.98215,2e-05,3.2327]
[1779486770478,28.45,75942.0,0.0,-0.98224,2e-05,3.21855]
[1779486774879,28.45,75939.59,0.0,-0.98228,2e-05,3.21079]
[1779486774968,28.45,75939.59,0.0,-0.98228,2e-05,3.21079]
[1779486775496,28.45,75939.59,0.0,-0.98228,2e-05,3.21079]
[1779486775718,28.45,75939.59,0.0,-0.98228,2e-05,3.21079]
[1779486775513,28.45,75939.56,0.0,-0.98229,2e-05,3.21073]
[1779486776520,28.45,75947.99,0.0,-0.98211,2e-05,3.23843]
[1779486777526,28.45,75950.93,0.0,-0.98205,2e-05,3.2481]
[1779486778534,28.45,75958.59,0.0,-0.98188,2e-05,3.27342]
[1779486779542,28.45,75962.15,0.0,-0.98181,2e-05,3.28517]
[1779486780549,28.45,75968.59,0.0,-0.98167,2e-05,3.30656]
[1779486781556,28.45,75972.39,0.0,-0.98159,2e-05,3.31915]
[1779486783504,28.45,75972.99,0.0,-0.98158,2e-05,3.321]
[1779486783721,28.45,75972.99,0.0,-0.98158,2e-05,3.321]
[1779486783797,28.45,75972.99,0.0,-0.98158,2e-05,3.321]
[1779486783767,28.45,75973.2,0.0,-0.98158,2e-05,3.32153]
[1779486783975,28.45,75973.2,0.0,-0.98158,2e-05,3.32153]
[1779486789612,28.45,75976.93,0.0,-0.9815,2e-05,3.33302]
[1779486792633,28.45,75958.44,0.0,-0.9819,2e-05,3.27064]
[1779486793639,28.45,75946.28,0.0,-0.98216,2e-05,3.2304]
[1779486794647,28.45,75953.76,0.0,-0.982,2e-05,3.25503]
[1779486796662,28.45,75955.55,0.0,-0.98197,2e-05,3.26083]
[1779486799682,28.45,75951.81,0.0,-0.98205,2e-05,3.24828]
[1779486802841,28.45,75949.25,0.0,-0.9821,2e-05,3.23977]
[1779486802972,28.44,75947.94,0.0,-0.98213,2e-05,3.23542]
[1779486803116,28.44,75947.94,0.0,-0.98213,2e-05,3.23542]
[1779486803222,28.44,75947.94,0.0,-0.98213,2e-05,3.23542]
[1779486803710,28.44,75947.67,0.0,-0.98213,2e-05,3.23452]
[1779486805157,28.44,75947.03,0.0,-0.98215,2e-05,3.23239]
[1779486809313,28.44,75944.51,0.0,-0.9822,2e-05,3.22408]
[1779486809469,28.44,75944.51,0.0,-0.9822,2e-05,3.22408]
[1779486809804,28.44,75944.51,0.0,-0.9822,2e-05,3.22408]
[1779486809751,28.44,75943.37,0.0,-0.98222,2e-05,3.22035]
[1779486809994,28.44,75943.37,0.0,-0.98222,2e-05,3.22035]
[1779486815794,28.45,75942.66,0.0,-0.98225,2e-05,3.21633]
[1779486818860,28.45,75942.62,0.0,-0.98225,2e-05,3.21625]
[1779486818971,28.45,75942.62,0.0,-0.98225,2e-05,3.21625]
[1779486819212,28.45,75942.62,0.0,-0.98225,2e-05,3.21625]
[1779486819223,28.45,75942.62,0.0,-0.98225,2e-05,3.21625]
[1779486819824,28.45,75942.67,0.0,-0.98225,2e-05,3.21647]
[1779486824858,28.45,75941.0,0.0,-0.98228,2e-05,3.21119]
[1779486830901,28.45,75940.35,0.0,-0.98229,2e-05,3.20931]
[1779486836178,28.45,75936.84,0.0,-0.98236,2e-05,3.19805]
[1779486836222,28.45,75936.84,0.0,-0.98236,2e-05,3.19805]
[1779486836322,28.45,75936.99,0.0,-0.98236,2e-05,3.19866]
[1779486836965,28.45,75936.99,0.0,-0.98236,2e-05,3.19866]
[1779486837229,28.45,75936.99,0.0,-0.98236,2e-05,3.19866]
[1779486842985,28.45,75936.87,0.0,-0.98236,2e-05,3.19861]
[1779486846774,28.45,75937.78,0.0,-0.98234,2e-05,3.20175]
[1779486846820,28.45,75937.29,0.0,-0.98235,2e-05,3.20022]
[1779486846975,28.45,75937.29,0.0,-0.98235,2e-05,3.20022]
[1779486847408,28.45,75937.29,0.0,-0.98235,2e-05,3.20022]
[1779486847472,28.45,75937.29,0.0,-0.98235,2e-05,3.20022]
[1779486853056,28.45,75935.77,0.0,-0.98238,2e-05,3.19569]
[1779486856681,28.45,75934.41,0.0,-0.98241,2e-05,3.19142]
[1779486856720,28.45,75934.41,0.0,-0.98241,2e-05,3.19142]
[1779486856822,28.45,75932.37,0.0,-0.98245,2e-05,3.18497]
[1779486858888,28.45,75931.8,0.0,-0.98246,2e-05,3.18312]
[1779486858976,28.45,75931.42,0.0,-0.98247,2e-05,3.18199]
[1779486863496,28.45,75929.57,0.0,-0.9825,2e-05,3.17644]
[1779486863719,28.45,75929.57,0.0,-0.9825,2e-05,3.17644]
[1779486863802,28.45,75930.54,0.0,-0.98248,2e-05,3.17982]
[1779486864052,28.45,75930.54,0.0,-0.98248,2e-05,3.17982]
[1779486864223,28.45,75930.54,0.0,-0.98248,2e-05,3.17982]
[1779486867154,28.45,75936.56,0.0,-0.98235,2e-05,3.19972]
[1779486869170,28.45,75942.4,0.0,-0.98223,2e-05,3.21899]
[1779486870903,28.45,75942.4,0.0,-0.98223,2e-05,3.21899]
[1779486870974,28.45,75942.54,0.0,-0.98223,2e-05,3.21951]
[1779486871157,28.45,75942.54,0.0,-0.98223,2e-05,3.21951]
[1779486871225,28.45,75942.54,0.0,-0.98223,2e-05,3.21951]
[1779486871290,28.45,75941.5,0.0,-0.98226,2e-05,3.21435]
[1779486877230,28.45,75942.71,0.0,-0.98223,2e-05,3.21854]
[1779486878242,28.45,75952.94,0.0,-0.98202,2e-05,3.25224]
[1779486879248,28.45,75958.37,0.0,-0.9819,2e-05,3.27024]
[1779486880255,28.45,75958.84,0.0,-0.98189,2e-05,3.27177]
[1779486882306,28.45,75958.45,0.0,-0.9819,2e-05,3.27042]
[1779486882469,28.45,75958.45,0.0,-0.9819,2e-05,3.27042]
[1779486882706,28.45,75958.45,0.0,-0.9819,2e-05,3.27042]
[1779486882724,28.45,75958.45,0.0,-0.9819,2e-05,3.27042]
[1779486882807,28.45,75958.03,0.0,-0.98191,2e-05,3.2689]
[1779486888248,28.45,75960.62,0.0,-0.98186,2e-05,3.27725]
[1779486894353,28.45,75961.42,0.0,-0.98184,2e-05,3.27933]
[1779486899388,28.45,75960.53,0.0,-0.98186,2e-05,3.27603]
[1779486904423,28.45,75960.91,0.0,-0.98186,2e-05,3.27699]
[1779486906437,28.45,75954.34,0.0,-0.982,2e-05,3.2551]
[1779486909040,28.45,75951.89,0.0,-0.98205,2e-05,3.24697]
[1779486909221,28.45,75951.89,0.0,-0.98205,2e-05,3.24697]
[1779486909458,28.45,75951.84,0.0,-0.98205,2e-05,3.2468]
[1779486910566,28.45,75951.84,0.0,-0.98205,2e-05,3.2468]
[1779486910721,28.45,75951.84,0.0,-0.98205,2e-05,3.2468]
[1779486911988,28.45,75951.42,0.0,-0.98206,2e-05,3.24539]
[1779486912479,28.45,75951.39,0.0,-0.98206,2e-05,3.24528]
[1779486916482,28.45,75951.41,0.0,-0.98206,2e-05,3.24531]
[1779486916723,28.45,75951.41,0.0,-0.98206,2e-05,3.24531]
[1779486916769,28.45,75951.41,0.0,-0.98206,2e-05,3.24531]
[1779486916770,28.45,75950.94,0.0,-0.98207,2e-05,3.24375]
[1779486916972,28.45,75950.94,0.0,-0.98207,2e-05,3.24375]
[1779486922391,28.45,75945.73,0.0,-0.98218,2e-05,3.22663]
[1779486924563,28.45,75941.54,0.0,-0.98227,2e-05,3.21297]
[1779486925757,28.45,75941.54,0.0,-0.98227,2e-05,3.21297]
[1779486925821,28.45,75940.58,0.0,-0.98229,2e-05,3.20988]
[1779486925976,28.45,75940.58,0.0,-0.98229,2e-05,3.20988]
[1779486926231,28.45,75940.58,0.0,-0.98229,2e-05,3.20988]
[1779486926473,28.45,75940.58,0.0,-0.98229,2e-05,3.20988]
[1779486927584,28.45,75936.81,0.0,-0.98236,2e-05,3.19766]
[1779486928674,28.45,75936.81,0.0,-0.98236,2e-05,3.19766]
[1779486928722,28.45,75936.81,0.0,-0.98236,2e-05,3.19766]
[1779486928776,28.45,75934.41,0.0,-0.98241,2e-05,3.18991]
[1779486928971,28.45,75934.41,0.0,-0.98241,2e-05,3.18991]
[1779486933841,28.45,75930.63,0.0,-0.9825,2e-05,3.17625]
[1779486933987,28.45,75929.99,0.0,-0.98251,2e-05,3.17428]
[1779486936649,28.45,75934.49,0.0,-0.98242,2e-05,3.18925]
[1779486937999,28.45,75935.98,0.0,-0.98238,2e-05,3.19419]
[1779486938220,28.45,75935.98,0.0,-0.98238,2e-05,3.19419]
[1779486938559,28.45,75935.98,0.0,-0.98238,2e-05,3.19419]
[1779486938718,28.45,75935.98,0.0,-0.98238,2e-05,3.19419]
[1779486938775,28.45,75936.7,0.0,-0.98237,2e-05,3.19662]
[1779486944705,28.45,75937.42,0.0,-0.98235,2e-05,3.19946]
[1779486948567,28.45,75938.47,0.0,-0.98233,2e-05,3.20312]
[1779486948720,28.45,75938.47,0.0,-0.98233,2e-05,3.20312]
[1779486948733,28.45,75938.61,0.0,-0.98232,2e-05,3.20365]
[1779486949052,28.45,75938.61,0.0,-0.98232,2e-05,3.20365]
[1779486949220,28.45,75938.61,0.0,-0.98232,2e-05,3.20365]
[1779486954389,28.45,75940.82,0.0,-0.98228,2e-05,3.2112]
[1779486954471,28.45,75940.82,0.0,-0.98228,2e-05,3.2112]
[1779486954752,28.45,75940.82,0.0,-0.98228,2e-05,3.2112]
[1779486954976,28.45,75940.82,0.0,-0.98228,2e-05,3.2112]
[1779486954776,28.45,75942.76,0.0,-0.98224,2e-05,3.2176]
[1779486958864,28.45,75945.48,0.0,-0.98218,2e-05,3.22663]
[1779486958971,28.45,75945.48,0.0,-0.98218,2e-05,3.22663]
[1779486960818,28.45,75950.79,0.0,-0.98207,2e-05,3.24415]
[1779486961252,28.45,75950.79,0.0,-0.98207,2e-05,3.24415]
[1779486961468,28.45,75950.79,0.0,-0.98207,2e-05,3.24415]
[1779486961825,28.45,75950.84,0.0,-0.98206,2e-05,3.2443]
[1779486965853,28.45,75943.21,0.0,-0.98223,2e-05,3.21921]
[1779486966362,28.45,75943.21,0.0,-0.98223,2e-05,3.21921]
[1779486966470,28.45,75943.21,0.0,-0.98223,2e-05,3.21921]
[1779486967867,28.45,75937.35,0.0,-0.98235,2e-05,3.20013]
[1779486968795,28.45,75937.35,0.0,-0.98235,2e-05,3.20013]
[1779486968973,28.45,75937.35,0.0,-0.98235,2e-05,3.20013]
[1779486970249,28.45,75934.08,0.0,-0.98241,2e-05,3.18962]
[1779486970470,28.45,75934.08,0.0,-0.98241,2e-05,3.18962]
[1779486970888,28.45,75933.45,0.0,-0.98243,2e-05,3.18766]
[1779486977937,28.46,75933.95,0.0,-0.98241,2e-05,3.18995]
[1779486982030,28.46,75932.38,0.0,-0.98244,2e-05,3.18527]
[1779486982223,28.46,75932.38,0.0,-0.98244,2e-05,3.18527]
[1779486988008,28.46,75932.16,0.0,-0.98244,2e-05,3.1852]
[1779486993043,28.46,75932.29,0.0,-0.98245,2e-05,3.18439]
[1779486995878,28.46,75932.35,0.0,-0.98244,2e-05,3.1847]
[1779486995975,28.46,75932.35,0.0,-0.98244,2e-05,3.1847]
[1779486996028,28.46,75932.35,0.0,-0.98244,2e-05,3.18492]
[1779486996149,28.46,75932.35,0.0,-0.98244,2e-05,3.18492]
[1779486996220,28.46,75932.35,0.0,-0.98244,2e-05,3.18492]
[1779487001633,28.46,75932.05,0.0,-0.98245,2e-05,3.1844]
[1779487004820,28.46,75931.05,0.0,-0.98246,2e-05,3.18149]
[1779487004970,28.46,75931.05,0.0,-0.98246,2e-05,3.18149]
[1779487005011,28.46,75931.07,0.0,-0.98246,2e-05,3.18179]
[1779487005129,28.46,75931.07,0.0,-0.98246,2e-05,3.18179]
[1779487005220,28.46,75931.07,0.0,-0.98246,2e-05,3.18179]
[1779487011169,28.46,75931.28,0.0,-0.98245,2e-05,3.18318]
[1779487016205,28.46,75931.03,0.0,-0.98245,2e-05,3.18294]
[1779487021035,28.47,75931.16,0.0,-0.98245,2e-05,3.1837]
[1779487021057,28.47,75930.92,0.0,-0.98245,2e-05,3.18315]
[1779487021220,28.47,75930.92,0.0,-0.98245,2e-05,3.18315]
[1779487021640,28.47,75930.92,0.0,-0.98245,2e-05,3.18315]
[1779487021719,28.47,75930.92,0.0,-0.98245,2e-05,3.18315]
[1779487021845,28.47,75930.54,0.0,-0.98246,2e-05,3.18204]
[1779487025908,28.47,75928.09,0.0,-0.98251,2e-05,3.17434]
[1779487025998,28.47,75928.09,0.0,-0.98251,2e-05,3.17434]
[1779487026275,28.47,75923.16,0.0,-0.98261,2e-05,3.15865]
[1779487027191,28.47,75923.16,0.0,-0.98261,2e-05,3.15865]
[1779487027226,28.47,75923.16,0.0,-0.98261,2e-05,3.15865]
[1779487027326,28.47,75922.38,0.0,-0.98262,2e-05,3.15628]
[1779487031025,28.47,75921.77,0.0,-0.98263,2e-05,3.15463]
[1779487031220,28.47,75921.33,0.0,-0.98264,2e-05,3.15337]
[1779487033326,28.47,75905.5,0.0,-0.98296,2e-05,3.10311]
[1779487034333,28.47,75897.25,0.0,-0.98313,2e-05,3.07716]
[1779487035340,28.47,75895.6,0.0,-0.98316,2e-05,3.07223]
[1779487040376,28.5,75901.85,0.0,-0.98294,2e-05,3.10599]
[1779487041928,28.5,75901.85,0.0,-0.98294,2e-05,3.10599]
[1779487041972,28.5,75901.85,0.0,-0.98294,2e-05,3.10599]
[1779487042024,28.51,75904.53,0.0,-0.98286,2e-05,3.11925]
[1779487043543,28.51,75905.34,0.0,-0.98283,2e-05,3.12381]
[1779487043728,28.51,75905.34,0.0,-0.98283,2e-05,3.12381]
[1779487047644,28.51,75908.0,0.0,-0.98277,2e-05,3.13287]
[1779487047721,28.51,75908.0,0.0,-0.98277,2e-05,3.13287]
[1779487047745,28.51,75908.34,0.0,-0.98276,2e-05,3.13431]
[1779487050446,28.51,75911.81,0.0,-0.98269,2e-05,3.14576]
[1779487054474,28.52,75906.82,0.0,-0.9828,2e-05,3.12854]
[1779487056259,28.52,75904.95,0.0,-0.98283,2e-05,3.1227]
[1779487056469,28.52,75904.95,0.0,-0.98283,2e-05,3.1227]
[1779487056570,28.52,75902.29,0.0,-0.98289,2e-05,3.11453]
[1779487057753,28.52,75902.29,0.0,-0.98289,2e-05,3.11453]
[1779487057972,28.52,75902.29,0.0,-0.98289,2e-05,3.11453]
[1779487058072,28.52,75899.82,0.0,-0.98293,2e-05,3.10684]
[1779487058502,28.52,75897.21,0.0,-0.98299,2e-05,3.09854]
[1779487059508,28.52,75894.66,0.0,-0.98304,2e-05,3.09064]
[1779487060516,28.52,75891.84,0.0,-0.98309,2e-05,3.08192]
[1779487062530,28.52,75897.69,0.0,-0.98296,2e-05,3.10324]
[1779487063348,28.52,75897.69,0.0,-0.98296,2e-05,3.10324]
[1779487063469,28.52,75897.69,0.0,-0.98296,2e-05,3.10324]
[1779487063526,28.52,75897.69,0.0,-0.98296,2e-05,3.10324]
[1779487063720,28.52,75897.69,0.0,-0.98296,2e-05,3.10324]
[1779487063820,28.52,75898.55,0.0,-0.98294,2e-05,3.10618]
[1779487072094,28.53,75899.51,0.0,-0.98291,2e-05,3.11016]
[1779487072218,28.53,75899.56,0.0,-0.98291,2e-05,3.11086]
[1779487072856,28.53,75899.56,0.0,-0.98291,2e-05,3.11086]
[1779487072975,28.53,75899.56,0.0,-0.98291,2e-05,3.11086]
[1779487073076,28.53,75899.45,0.0,-0.98291,2e-05,3.11068]
[1779487078642,28.53,75899.11,0.0,-0.98291,2e-05,3.11065]
[1779487083677,28.53,75898.1,0.0,-0.98292,2e-05,3.10832]
[1779487085489,28.53,75898.19,0.0,-0.98292,2e-05,3.10878]
[1779487085720,28.53,75898.19,0.0,-0.98292,2e-05,3.10878]
[1779487087973,28.53,75896.74,0.0,-0.98295,2e-05,3.10451]
[1779487088074,28.53,75897.03,0.0,-0.98294,2e-05,3.10562]
[1779487094754,28.53,75896.94,0.0,-0.98294,2e-05,3.10657]
[1779487099789,28.54,75897.34,0.0,-0.98292,2e-05,3.10869]
[1779487100999,28.54,75897.34,0.0,-0.98292,2e-05,3.10869]
[1779487101220,28.54,75897.34,0.0,-0.98292,2e-05,3.10886]
[1779487106838,28.54,75897.42,0.0,-0.98291,2e-05,3.11009]
[1779487112880,28.54,75897.24,0.0,-0.98292,2e-05,3.10873]
[1779487117990,28.54,75897.15,0.0,-0.98292,2e-05,3.10909]
[1779487118234,28.54,75896.99,0.0,-0.98292,2e-05,3.10874]
[1779487124019,28.54,75897.75,0.0,-0.9829,2e-05,3.11194]
[1779487124074,28.54,75897.88,0.0,-0.9829,2e-05,3.1125]
[1779487124218,28.54,75897.88,0.0,-0.9829,2e-05,3.1125]
[1779487130001,28.55,75897.49,0.0,-0.9829,2e-05,3.11216]
[1779487135037,28.55,75897.6,0.0,-0.98289,2e-05,3.11325]
[1779487141079,28.55,75897.32,0.0,-0.98289,2e-05,3.11325]
[1779487146114,28.55,75898.24,0.0,-0.98287,2e-05,3.11691]
[1779487147448,28.55,75898.36,0.0,-0.98286,2e-05,3.11743]
[1779487147470,28.55,75898.36,0.0,-0.98286,2e-05,3.11743]
[1779487156192,28.55,75898.1,0.0,-0.98287,2e-05,3.11716]
[1779487156219,28.55,75898.4,0.0,-0.98285,2e-05,3.11881]
[1779487160264,28.55,75898.36,0.0,-0.98285,2e-05,3.11896]
[1779487160468,28.55,75898.36,0.0,-0.98285,2e-05,3.11896]
[1779487160508,28.55,75898.17,0.0,-0.98286,2e-05,3.11863]
[1779487166254,28.56,75900.26,0.0,-0.98281,2e-05,3.12611]
[1779487167219,28.56,75900.26,0.0,-0.98281,2e-05,3.12611]
[1779487167468,28.56,75900.26,0.0,-0.98281,2e-05,3.12611]
[1779487172119,28.56,75901.29,0.0,-0.98278,2e-05,3.12988]
[1779487172220,28.56,75901.5,0.0,-0.98279,2e-05,3.12891]
[1779487172296,28.56,75901.76,0.0,-0.98278,2e-05,3.12986]
[1779487173775,28.56,75901.76,0.0,-0.98278,2e-05,3.12986]
[1779487173975,28.56,75901.76,0.0,-0.98278,2e-05,3.12986]
[1779487179344,28.56,75898.82,0.0,-0.98284,2e-05,3.12136]
[1779487182975,28.56,75897.8,0.0,-0.98286,2e-05,3.11838]
[1779487183218,28.56,75897.8,0.0,-0.98286,2e-05,3.11838]
[1779487185857,28.56,75897.54,0.0,-0.98286,2e-05,3.11797]
[1779487185974,28.56,75897.54,0.0,-0.98286,2e-05,3.11797]
[1779487186075,28.56,75897.49,0.0,-0.98286,2e-05,3.1181]
[1779487190632,28.56,75897.75,0.0,-0.98285,2e-05,3.11934]
[1779487190718,28.56,75897.75,0.0,-0.98285,2e-05,3.11934]
[1779487196104,28.56,75896.44,0.0,-0.98287,2e-05,3.11586]
[1779487196220,28.56,75896.44,0.0,-0.98287,2e-05,3.11586]
[1779487196205,28.56,75896.27,0.0,-0.98287,2e-05,3.11561]
[1779487201500,28.57,75896.0,0.0,-0.98287,2e-05,3.11546]
[1779487206534,28.57,75896.51,0.0,-0.98286,2e-05,3.11777]
[1779487209973,28.57,75893.42,0.0,-0.98292,2e-05,3.10822]
[1779487212860,28.57,75893.15,0.0,-0.98292,2e-05,3.10784]
[1779487212970,28.57,75893.15,0.0,-0.98292,2e-05,3.10784]
[1779487213070,28.57,75891.74,0.0,-0.98295,2e-05,3.10367]
[1779487216805,28.57,75891.15,0.0,-0.98296,2e-05,3.10212]
[1779487216971,28.57,75891.15,0.0,-0.98296,2e-05,3.10212]
[1779487222646,28.57,75890.93,0.0,-0.98296,2e-05,3.10254]
[1779487227680,28.57,75891.54,0.0,-0.98294,2e-05,3.10524]
[1779487231210,28.57,75891.55,0.0,-0.98294,2e-05,3.10557]
[1779487231221,28.57,75891.55,0.0,-0.98294,2e-05,3.10557]
[1779487231271,28.57,75891.55,0.0,-0.98294,2e-05,3.10557]
[1779487231473,28.57,75891.52,0.0,-0.98294,2e-05,3.10562]
[1779487231709,28.58,75891.55,0.0,-0.98294,2e-05,3.10411]
[1779487236744,28.58,75891.34,0.0,-0.98294,2e-05,3.10417]
[1779487241779,28.58,75890.9,0.0,-0.98295,2e-05,3.10363]
[1779487243547,28.58,75890.75,0.0,-0.98295,2e-05,3.1033]
[1779487243720,28.58,75890.75,0.0,-0.98295,2e-05,3.1033]
[1779487244824,28.58,75890.79,0.0,-0.98295,2e-05,3.10357]
[1779487250843,28.58,75890.13,0.0,-0.98295,2e-05,3.10247]
[1779487253864,28.58,75896.21,0.0,-0.98283,2e-05,3.12223]
[1779487255465,28.58,75896.79,0.0,-0.98282,2e-05,3.12418]
[1779487255691,28.58,75896.79,0.0,-0.98282,2e-05,3.12418]
[1779487255720,28.58,75896.79,0.0,-0.98282,2e-05,3.12418]
[1779487255878,28.58,75896.88,0.0,-0.98281,2e-05,3.12457]
[1779487260913,28.58,75899.07,0.0,-0.98277,2e-05,3.13207]
[1779487262291,28.58,75899.07,0.0,-0.98277,2e-05,3.13207]
[1779487262471,28.58,75899.94,0.0,-0.98275,2e-05,3.13494]
[1779487264376,28.58,75900.28,0.0,-0.98274,2e-05,3.1362]
[1779487264470,28.58,75900.28,0.0,-0.98274,2e-05,3.1362]
[1779487264941,28.58,75900.99,0.0,-0.98272,2e-05,3.13856]
[1779487267744,28.58,75902.97,0.0,-0.98268,2e-05,3.14507]
[1779487267970,28.58,75902.97,0.0,-0.98268,2e-05,3.14507]
[1779487273365,28.59,75901.46,0.0,-0.98271,2e-05,3.14072]
[1779487279039,28.59,75900.01,0.0,-0.98274,2e-05,3.1366]
[1779487284074,28.59,75900.0,0.0,-0.98273,2e-05,3.13705]
[1779487289109,28.59,75899.08,0.0,-0.98275,2e-05,3.13461]
[1779487292303,28.59,75899.08,0.0,-0.98275,2e-05,3.13461]
[1779487292468,28.59,75899.08,0.0,-0.98275,2e-05,3.13461]
[1779487292831,28.59,75899.08,0.0,-0.98275,2e-05,3.13461]
[1779487292977,28.59,75899.08,0.0,-0.98275,2e-05,3.13461]
[1779487293054,28.59,75899.08,0.0,-0.98276,2e-05,3.13325]
[1779487298172,28.59,75898.04,0.0,-0.98277,2e-05,3.13044]
[1779487298820,28.59,75898.04,0.0,-0.98277,2e-05,3.13044]
[1779487298971,28.59,75898.04,0.0,-0.98277,2e-05,3.13044]
[1779487305223,28.59,75895.91,0.0,-0.98281,2e-05,3.12445]
[1779487307712,28.59,75895.91,0.0,-0.98281,2e-05,3.12445]
[1779487307831,28.59,75895.91,0.0,-0.98281,2e-05,3.12445]
[1779487307985,28.59,75895.91,0.0,-0.98281,2e-05,3.12445]
[1779487308220,28.59,75895.91,0.0,-0.98281,2e-05,3.12445]
[1779487308243,28.59,75895.91,0.0,-0.98281,2e-05,3.12481]
[1779487313279,28.59,75894.75,0.0,-0.98283,2e-05,3.12173]
[1779487320328,28.6,75893.08,0.0,-0.98286,2e-05,3.11738]
[1779487320801,28.6,75893.08,0.0,-0.98286,2e-05,3.11738]
[1779487320972,28.6,75893.08,0.0,-0.98286,2e-05,3.11738]
[1779487325363,28.6,75887.61,0.0,-0.98296,2e-05,3.10079]
[1779487327833,28.6,75887.69,0.0,-0.98296,2e-05,3.10141]
[1779487327973,28.6,75887.69,0.0,-0.98296,2e-05,3.10141]
[1779487330276,28.6,75887.17,0.0,-0.98297,2e-05,3.09994]
[1779487330329,28.6,75887.22,0.0,-0.98296,2e-05,3.10046]
[1779487330478,28.6,75887.22,0.0,-0.98296,2e-05,3.10046]
[1779487335765,28.6,75887.46,0.0,-0.98296,2e-05,3.10158]
[1779487341474,28.6,75885.62,0.0,-0.98298,2e-05,3.09736]
[1779487345281,28.6,75885.29,0.0,-0.98299,2e-05,3.09669]
[1779487345473,28.6,75885.27,0.0,-0.98299,2e-05,3.09701]
[1779487345802,28.6,75885.27,0.0,-0.98299,2e-05,3.09701]
[1779487345983,28.6,75885.27,0.0,-0.98299,2e-05,3.09701]
[1779487346080,28.6,75885.09,0.0,-0.98299,2e-05,3.09664]
[1779487352552,28.61,75882.72,0.0,-0.98304,2e-05,3.08859]
[1779487357703,28.61,75880.28,0.0,-0.98308,2e-05,3.08171]
[1779487357721,28.61,75880.28,0.0,-0.98308,2e-05,3.08171]
[1779487363630,28.61,75879.89,0.0,-0.98308,2e-05,3.082]
[1779487366958,28.61,75879.8,0.0,-0.98308,2e-05,3.08214]
[1779487366971,28.61,75879.8,0.0,-0.98308,2e-05,3.08214]
[1779487367064,28.61,75879.8,0.0,-0.98308,2e-05,3.08214]
[1779487367222,28.61,75879.8,0.0,-0.98308,2e-05,3.08214]
[1779487367321,28.61,75879.63,0.0,-0.98308,2e-05,3.08204]
[1779487373187,28.62,75879.27,0.0,-0.98308,2e-05,3.08155]
[1779487378166,28.62,75879.21,0.0,-0.98307,2e-05,3.08265]
[1779487378221,28.62,75879.21,0.0,-0.98307,2e-05,3.08265]
[1779487383770,28.62,75876.41,0.0,-0.98312,2e-05,3.07533]
[1779487388805,28.62,75875.49,0.0,-0.98313,2e-05,3.07354]
[1779487391768,28.62,75878.77,0.0,-0.98306,2e-05,3.08433]
[1779487391980,28.62,75878.77,0.0,-0.98306,2e-05,3.08433]
[1779487392250,28.62,75878.77,0.0,-0.98306,2e-05,3.08433]
[1779487392325,28.62,75878.74,0.0,-0.98306,2e-05,3.08466]
[1779487392468,28.62,75878.74,0.0,-0.98306,2e-05,3.08466]
[1779487399544,28.63,75878.26,0.0,-0.98307,2e-05,3.08396]
[1779487406938,28.63,75878.26,0.0,-0.98305,2e-05,3.08602]
[1779487412980,28.63,75878.09,0.0,-0.98306,2e-05,3.08515]
[1779487414101,28.63,75878.09,0.0,-0.98306,2e-05,3.08515]
[1779487414222,28.63,75878.09,0.0,-0.98306,2e-05,3.08515]
[1779487414832,28.63,75878.09,0.0,-0.98305,2e-05,3.08535]
[1779487414971,28.63,75878.09,0.0,-0.98305,2e-05,3.08535]
[1779487414994,28.63,75878.08,0.0,-0.98305,2e-05,3.08552]
[1779487420029,28.64,75877.84,0.0,-0.98305,2e-05,3.08577]
[1779487430099,28.64,75877.76,0.0,-0.98304,2e-05,3.08752]
[1779487431565,28.64,75876.71,0.0,-0.98306,2e-05,3.0844]
[1779487431720,28.64,75876.71,0.0,-0.98306,2e-05,3.0844]
[1779487432113,28.64,75871.65,0.0,-0.98316,2e-05,3.06868]
[1779487433120,28.64,75867.1,0.0,-0.98325,2e-05,3.05464]
[1779487434127,28.64,75859.56,0.0,-0.9834,2e-05,3.03136]
[1779487435134,28.64,75854.12,0.0,-0.9835,2e-05,3.01475]
[1779487436141,28.64,75848.1,0.0,-0.98362,2e-05,2.99646]
[1779487437148,28.65,75843.1,0.0,-0.98369,2e-05,2.98456]
[1779487440169,28.67,75835.37,0.0,-0.98377,2e-05,2.97188]
[1779487441176,28.68,75830.33,0.0,-0.98384,2e-05,2.96038]
[1779487442233,28.68,75830.33,0.0,-0.98384,2e-05,2.96038]
[1779487442468,28.68,75830.33,0.0,-0.98384,2e-05,2.96038]
[1779487442270,28.69,75822.78,0.0,-0.98396,2e-05,2.94147]
[1779487443190,28.7,75823.42,0.0,-0.98392,2e-05,2.94781]
[1779487448225,28.74,75820.96,0.0,-0.98383,2e-05,2.96141]
[1779487449494,28.74,75820.96,0.0,-0.98383,2e-05,2.96141]
[1779487449718,28.75,75821.56,0.0,-0.9838,2e-05,2.96726]
[1779487451183,28.76,75820.37,0.0,-0.98379,2e-05,2.96755]
[1779487451221,28.76,75820.37,0.0,-0.98379,2e-05,2.96755]
[1779487451246,28.77,75820.12,0.0,-0.98377,2e-05,2.97069]
[1779487454548,28.79,75819.05,0.0,-0.98374,2e-05,2.97542]
[1779487454719,28.79,75819.05,0.0,-0.98374,2e-05,2.97542]
[1779487460308,28.79,75818.03,0.0,-0.98375,2e-05,2.97459]
[1779487461243,28.79,75818.03,0.0,-0.98375,2e-05,2.97459]
[1779487461471,28.79,75818.03,0.0,-0.98375,2e-05,2.97459]
[1779487461753,28.79,75817.53,0.0,-0.98376,2e-05,2.97345]
[1779487461972,28.79,75817.53,0.0,-0.98376,2e-05,2.97345]
[1779487462323,28.79,75817.21,0.0,-0.98376,2e-05,2.97286]
[1779487465344,28.79,75826.27,0.0,-0.98358,2e-05,3.00177]
[1779487466351,28.79,75829.92,0.0,-0.9835,2e-05,3.01335]
[1779487467322,28.79,75829.92,0.0,-0.9835,2e-05,3.01335]
[1779487467471,28.79,75829.92,0.0,-0.9835,2e-05,3.01335]
[1779487472394,28.8,75831.05,0.0,-0.98348,2e-05,3.01695]
[1779487472678,28.8,75831.05,0.0,-0.98348,2e-05,3.01695]
[1779487472719,28.8,75831.05,0.0,-0.98348,2e-05,3.01695]
[1779487473568,28.8,75829.91,0.0,-0.9835,2e-05,3.01373]
[1779487473723,28.8,75829.91,0.0,-0.9835,2e-05,3.01373]
[1779487474408,28.8,75829.87,0.0,-0.9835,2e-05,3.01391]
[1779487478201,28.8,75828.19,0.0,-0.98352,2e-05,3.00966]
[1779487478221,28.8,75828.19,0.0,-0.98352,2e-05,3.00966]
[1779487483471,28.81,75825.84,0.0,-0.98356,2e-05,3.00436]
[1779487485209,28.81,75825.73,0.0,-0.98356,2e-05,3.00434]
[1779487485222,28.81,75825.73,0.0,-0.98356,2e-05,3.00434]
[1779487485484,28.81,75825.85,0.0,-0.98355,2e-05,3.00504]
[1779487489794,28.81,75825.8,0.0,-0.98355,2e-05,3.00587]
[1779487489980,28.81,75825.8,0.0,-0.98355,2e-05,3.00587]
[1779487495555,28.81,75825.03,0.0,-0.98355,2e-05,3.00579]
[1779487500590,28.82,75824.43,0.0,-0.98355,2e-05,3.0056]
[1779487501625,28.82,75824.43,0.0,-0.98355,2e-05,3.0056]
[1779487501720,28.82,75824.43,0.0,-0.98355,2e-05,3.0056]
[1779487502553,28.82,75824.43,0.0,-0.98355,2e-05,3.0056]
[1779487502721,28.82,75823.8,0.0,-0.98356,2e-05,3.00399]
[1779487502822,28.82,75823.82,0.0,-0.98356,2e-05,3.00438]
[1779487509653,28.82,75823.78,0.0,-0.98354,2e-05,3.00655]
[1779487510660,28.82,75819.67,0.0,-0.98362,2e-05,2.99425]
[1779487511669,28.82,75809.25,0.0,-0.98382,2e-05,2.9628]
[1779487513142,28.82,75809.25,0.0,-0.98382,2e-05,2.9628]
[1779487513223,28.82,75809.25,0.0,-0.98382,2e-05,2.9628]
[1779487513324,28.83,75807.8,0.0,-0.98384,2e-05,2.95919]
[1779487517142,28.83,75807.52,0.0,-0.98384,2e-05,2.95914]
[1779487517222,28.83,75807.52,0.0,-0.98384,2e-05,2.95914]
[1779487517323,28.83,75807.04,0.0,-0.98385,2e-05,2.95848]
[1779487518070,28.83,75807.04,0.0,-0.98385,2e-05,2.95848]
[1779487518223,28.83,75807.04,0.0,-0.98385,2e-05,2.95848]
[1779487521737,28.83,75817.34,0.0,-0.98364,2e-05,2.99152]
[1779487523076,28.83,75817.34,0.0,-0.98364,2e-05,2.99152]
[1779487523222,28.83,75817.34,0.0,-0.98364,2e-05,2.99152]
[1779487523253,28.83,75819.57,0.0,-0.98359,2e-05,2.99902]
[1779487523817,28.83,75819.57,0.0,-0.98359,2e-05,2.99902]
[1779487523979,28.83,75819.57,0.0,-0.98359,2e-05,2.99902]
[1779487524030,28.83,75818.85,0.0,-0.9836,2e-05,2.99681]
[1779487529793,28.84,75819.01,0.0,-0.98359,2e-05,2.9993]
[1779487534342,28.84,75816.55,0.0,-0.98364,2e-05,2.99108]
[1779487534474,28.84,75816.55,0.0,-0.98364,2e-05,2.99108]
[1779487538777,28.84,75815.07,0.0,-0.98366,2e-05,2.9883]
[1779487538973,28.84,75815.07,0.0,-0.98366,2e-05,2.9883]
[1779487538988,28.85,75813.52,0.0,-0.98368,2e-05,2.98392]
[1779487539674,28.85,75813.52,0.0,-0.98368,2e-05,2.98392]
[1779487539720,28.85,75813.52,0.0,-0.98368,2e-05,2.98392]
[1779487543964,28.85,75808.85,0.0,-0.98376,2e-05,2.97116]
[1779487543971,28.85,75808.85,0.0,-0.98376,2e-05,2.97116]
[1779487544065,28.85,75805.6,0.0,-0.98382,2e-05,2.96166]
[1779487546578,28.85,75805.53,0.0,-0.98382,2e-05,2.96184]
[1779487546723,28.85,75805.25,0.0,-0.98383,2e-05,2.96138]
[1779487552138,28.86,75802.11,0.0,-0.98387,2e-05,2.95383]
[1779487552219,28.86,75802.11,0.0,-0.98387,2e-05,2.95383]
[1779487552386,28.86,75802.11,0.0,-0.98387,2e-05,2.95383]
[1779487552470,28.86,75802.11,0.0,-0.98387,2e-05,2.95383]
[1779487552534,28.86,75802.79,0.0,-0.98385,2e-05,2.9567]
[1779487557795,28.86,75802.05,0.0,-0.98386,2e-05,2.95603]
[1779487557999,28.86,75802.05,0.0,-0.98386,2e-05,2.95603]
[1779487563928,28.87,75798.01,0.0,-0.98392,2e-05,2.9462]
[1779487563970,28.87,75798.01,0.0,-0.98392,2e-05,2.9462]
[1779487564194,28.87,75798.01,0.0,-0.98392,2e-05,2.9462]
[1779487564219,28.87,75798.01,0.0,-0.98392,2e-05,2.9462]
[1779487564320,28.87,75797.41,0.0,-0.98393,2e-05,2.94519]
[1779487567056,28.87,75793.64,0.0,-0.98399,2e-05,2.93462]
[1779487570540,28.87,75792.03,0.0,-0.98402,2e-05,2.9306]
[1779487570721,28.88,75792.9,0.0,-0.98397,2e-05,2.93741]
[1779487576119,28.89,75793.36,0.0,-0.98393,2e-05,2.9448]
[1779487578133,28.89,75797.02,0.0,-0.98385,2e-05,2.95663]
[1779487578732,28.89,75797.02,0.0,-0.98385,2e-05,2.95663]
[1779487578970,28.89,75797.02,0.0,-0.98385,2e-05,2.95663]
[1779487579819,28.9,75798.28,0.0,-0.98382,2e-05,2.96117]
[1779487579977,28.9,75798.28,0.0,-0.98382,2e-05,2.96117]
[1779487580147,28.9,75798.55,0.0,-0.98382,2e-05,2.96199]
[1779487581780,28.9,75800.7,0.0,-0.98377,2e-05,2.9692]
[1779487581982,28.9,75800.7,0.0,-0.98377,2e-05,2.9692]
[1779487586191,28.9,75807.47,0.0,-0.98363,2e-05,2.99139]
[1779487587820,28.9,75807.45,0.0,-0.98363,2e-05,2.99163]
[1779487587975,28.9,75807.45,0.0,-0.98363,2e-05,2.99163]
[1779487588284,28.9,75807.45,0.0,-0.98363,2e-05,2.99163]
[1779487588362,28.9,75807.45,0.0,-0.98363,2e-05,2.99163]
[1779487588455,28.9,75807.61,0.0,-0.98363,2e-05,2.99241]
[1779487590221,28.9,75811.14,0.0,-0.98356,2e-05,3.00378]
[1779487596263,28.91,75811.01,0.0,-0.98356,2e-05,3.00333]
[1779487603805,28.91,75811.26,0.0,-0.98354,2e-05,3.00521]
[1779487603983,28.91,75811.26,0.0,-0.98354,2e-05,3.00521]
[1779487607340,28.91,75824.29,0.0,-0.98328,2e-05,3.04729]
[1779487608347,28.91,75834.14,0.0,-0.98308,2e-05,3.07813]
[1779487609353,28.91,75835.73,0.0,-0.98305,2e-05,3.08324]
[1779487610183,28.91,75835.73,0.0,-0.98305,2e-05,3.08324]
[1779487610218,28.91,75835.73,0.0,-0.98305,2e-05,3.08324]
[1779487612586,28.91,75836.32,0.0,-0.98304,2e-05,3.08535]
[1779487612724,28.91,75836.24,0.0,-0.98304,2e-05,3.08523]
[1779487612681,28.91,75836.24,0.0,-0.98304,2e-05,3.08523]
[1779487616403,28.91,75840.11,0.0,-0.98296,2e-05,3.09784]
[1779487618535,28.91,75840.16,0.0,-0.98296,2e-05,3.09809]
[1779487618718,28.91,75840.49,0.0,-0.98295,2e-05,3.09922]
[1779487624004,28.92,75841.34,0.0,-0.98291,2e-05,3.10539]
[1779487624221,28.92,75841.34,0.0,-0.98291,2e-05,3.10539]
[1779487624322,28.92,75841.34,0.0,-0.98291,2e-05,3.10547]
[1779487627472,28.92,75841.42,0.0,-0.98291,2e-05,3.10587]
[1779487627723,28.92,75842.59,0.0,-0.98288,2e-05,3.10962]
[1779487631750,28.92,75835.93,0.0,-0.98301,2e-05,3.08956]
[1779487631970,28.92,75835.93,0.0,-0.98301,2e-05,3.08956]
[1779487632349,28.92,75835.93,0.0,-0.98301,2e-05,3.08956]
[1779487632471,28.92,75835.93,0.0,-0.98301,2e-05,3.08956]
[1779487632569,28.92,75834.57,0.0,-0.98304,2e-05,3.0854]
[1779487639564,28.93,75834.3,0.0,-0.98304,2e-05,3.08539]
[1779487641208,28.93,75833.32,0.0,-0.98306,2e-05,3.08245]
[1779487641223,28.93,75833.32,0.0,-0.98306,2e-05,3.08245]
[1779487641577,28.93,75832.82,0.0,-0.98306,2e-05,3.08102]
[1779487642587,28.93,75825.39,0.0,-0.98321,2e-05,3.05801]
[1779487643594,28.93,75820.32,0.0,-0.98331,2e-05,3.04248]
[1779487645224,28.93,75818.52,0.0,-0.98334,2e-05,3.03711]
[1779487647972,28.93,75815.01,0.0,-0.98341,2e-05,3.02692]
[1779487652879,28.93,75813.36,0.0,-0.98344,2e-05,3.02126]
[1779487652971,28.93,75813.36,0.0,-0.98344,2e-05,3.02126]
[1779487654671,28.93,75813.39,0.0,-0.98344,2e-05,3.02182]
[1779487656434,28.93,75812.65,0.0,-0.98345,2e-05,3.01978]
[1779487656470,28.93,75812.65,0.0,-0.98345,2e-05,3.01978]
[1779487661720,28.94,75812.23,0.0,-0.98345,2e-05,3.01999]
[1779487665789,28.94,75812.2,0.0,-0.98344,2e-05,3.02069]
[1779487665918,28.94,75812.2,0.0,-0.98344,2e-05,3.02069]
[1779487665982,28.94,75812.2,0.0,-0.98344,2e-05,3.02069]
[1779487666014,28.94,75812.28,0.0,-0.98344,2e-05,3.0212]
[1779487671789,28.94,75812.2,0.0,-0.98343,2e-05,3.02258]
[1779487677426,28.94,75812.13,0.0,-0.98343,2e-05,3.02347]
[1779487677470,28.94,75812.13,0.0,-0.98343,2e-05,3.02347]
[1779487677527,28.95,75811.72,0.0,-0.98343,2e-05,3.02276]
[1779487677860,28.95,75811.72,0.0,-0.98343,2e-05,3.02276]
[1779487677977,28.95,75811.72,0.0,-0.98343,2e-05,3.02276]
[1779487684881,28.95,75811.53,0.0,-0.98342,2e-05,3.02411]
[1779487689916,28.95,75811.36,0.0,-0.98342,2e-05,3.02499]
[1779487691432,28.95,75811.36,0.0,-0.98342,2e-05,3.02499]
[1779487691471,28.95,75811.36,0.0,-0.98342,2e-05,3.02499]
[1779487691533,28.95,75811.37,0.0,-0.98341,2e-05,3.02558]
[1779487692157,28.95,75811.37,0.0,-0.98341,2e-05,3.02558]
[1779487692224,28.95,75811.37,0.0,-0.98341,2e-05,3.02558]
[1779487694951,28.96,75807.42,0.0,-0.98348,2e-05,3.01429]
[1779487696917,28.96,75805.96,0.0,-0.98351,2e-05,3.01011]
[1779487696970,28.96,75805.96,0.0,-0.98351,2e-05,3.01011]
[1779487697071,28.96,75805.25,0.0,-0.98352,2e-05,3.00825]
[1779487698046,28.96,75805.25,0.0,-0.98352,2e-05,3.00825]
[1779487698218,28.96,75805.25,0.0,-0.98352,2e-05,3.00825]
[1779487704019,28.96,75802.41,0.0,-0.98356,2e-05,3.00169]
[1779487705765,28.96,75801.58,0.0,-0.98358,2e-05,2.99946]
[1779487705977,28.96,75801.58,0.0,-0.98358,2e-05,2.99946]
[1779487706032,28.96,75801.26,0.0,-0.98358,2e-05,2.99879]
[1779487707232,28.96,75801.26,0.0,-0.98358,2e-05,2.99879]
[1779487707468,28.96,75801.26,0.0,-0.98358,2e-05,2.99879]
[1779487708046,28.96,75797.27,0.0,-0.98365,2e-05,2.98724]
[1779487709493,28.96,75797.27,0.0,-0.98365,2e-05,2.98724]
[1779487712835,28.97,75793.79,0.0,-0.98372,2e-05,2.97627]
[1779487712971,28.97,75793.79,0.0,-0.98372,2e-05,2.97627]
[1779487713922,28.97,75792.28,0.0,-0.98375,2e-05,2.97202]
[1779487713976,28.97,75792.28,0.0,-0.98375,2e-05,2.97202]
[1779487713981,28.97,75792.28,0.0,-0.98375,2e-05,2.97236]
[1779487719122,28.97,75791.93,0.0,-0.98374,2e-05,2.97299]
[1779487723655,28.97,75791.92,0.0,-0.98374,2e-05,2.97395]
[1779487723720,28.97,75791.92,0.0,-0.98374,2e-05,2.97395]
[1779487728186,28.98,75797.54,0.0,-0.98362,2e-05,2.99299]
[1779487729193,28.98,75804.56,0.0,-0.98348,2e-05,3.01477]
[1779487730666,28.98,75804.56,0.0,-0.98348,2e-05,3.01477]
[1779487730721,28.98,75804.56,0.0,-0.98348,2e-05,3.01477]
[1779487730767,28.98,75804.76,0.0,-0.98347,2e-05,3.01592]
[1779487732246,28.98,75805.1,0.0,-0.98346,2e-05,3.01696]
[1779487732468,28.98,75805.1,0.0,-0.98346,2e-05,3.01696]
[1779487737614,28.98,75803.84,0.0,-0.98348,2e-05,3.01433]
[1779487737720,28.98,75803.84,0.0,-0.98348,2e-05,3.01433]
[1779487737715,28.98,75802.77,0.0,-0.9835,2e-05,3.01154]
[1779487738528,28.98,75802.77,0.0,-0.9835,2e-05,3.01154]
[1779487738720,28.98,75802.77,0.0,-0.9835,2e-05,3.01154]
[1779487738575,28.98,75802.94,0.0,-0.98349,2e-05,3.01232]
[1779487742523,28.98,75802.79,0.0,-0.98349,2e-05,3.01238]
[1779487742724,28.98,75802.79,0.0,-0.98349,2e-05,3.01238]
[1779487742734,28.99,75803.29,0.0,-0.98348,2e-05,3.01444]
[1779487746769,28.99,75802.87,0.0,-0.98348,2e-05,3.01367]
[1779487746970,28.99,75802.8,0.0,-0.98348,2e-05,3.01372]
[1779487752354,28.99,75799.95,0.0,-0.98353,2e-05,3.00693]
[1779487752859,28.99,75799.95,0.0,-0.98353,2e-05,3.00693]
[1779487752981,28.99,75799.95,0.0,-0.98353,2e-05,3.00693]
[1779487753034,28.99,75799.95,0.0,-0.98353,2e-05,3.00693]
[1779487753231,28.99,75799.95,0.0,-0.98353,2e-05,3.00693]
[1779487753361,28.99,75798.91,0.0,-0.98355,2e-05,3.00403]
[1779487758371,28.99,75798.26,0.0,-0.98355,2e-05,3.00318]
[1779487758468,28.99,75798.26,0.0,-0.98355,2e-05,3.00318]
[1779487758526,28.99,75800.93,0.0,-0.9835,2e-05,3.01163]
[1779487760870,29.0,75800.45,0.0,-0.9835,2e-05,3.0107]
[1779487760970,29.0,75800.45,0.0,-0.9835,2e-05,3.0107]
[1779487765445,29.0,75805.28,0.0,-0.9834,2e-05,3.02683]
[1779487766413,29.0,75805.28,0.0,-0.9834,2e-05,3.02683]
[1779487766469,29.0,75805.28,0.0,-0.9834,2e-05,3.02683]
[1779487766577,29.0,75808.23,0.0,-0.98334,2e-05,3.03615]
[1779487767459,29.0,75812.75,0.0,-0.98325,2e-05,3.05032]
[1779487768466,29.0,75815.37,0.0,-0.9832,2e-05,3.05863]
[1779487770480,29.0,75822.79,0.0,-0.98305,2e-05,3.08204]
[1779487771487,29.0,75825.84,0.0,-0.983,2e-05,3.08995]
[1779487772131,29.0,75825.84,0.0,-0.983,2e-05,3.08995]
[1779487772221,29.0,75825.84,0.0,-0.983,2e-05,3.08995]
[1779487772496,29.0,75825.87,0.0,-0.983,2e-05,3.09016]
[1779487773215,29.0,75825.87,0.0,-0.983,2e-05,3.09016]
[1779487773471,29.0,75825.87,0.0,-0.983,2e-05,3.09016]
[1779487778538,29.0,75824.38,0.0,-0.98302,2e-05,3.08619]
[1779487780784,29.0,75824.6,0.0,-0.98302,2e-05,3.08698]
[1779487780971,29.0,75824.28,0.0,-0.98302,2e-05,3.08609]
[1779487782357,29.0,75824.17,0.0,-0.98302,2e-05,3.08586]
[1779487782470,29.0,75824.17,0.0,-0.98302,2e-05,3.08586]
[1779487782566,29.0,75824.92,0.0,-0.98301,2e-05,3.0883]
[1779487787601,29.0,75824.95,0.0,-0.98301,2e-05,3.08888]
[1779487789615,29.0,75830.32,0.0,-0.9829,2e-05,3.10587]
[1779487792315,29.01,75832.62,0.0,-0.98285,2e-05,3.1132]
[1779487792470,29.01,75832.62,0.0,-0.98285,2e-05,3.1132]
[1779487796665,29.01,75836.24,0.0,-0.98278,2e-05,3.12482]
[1779487796955,29.01,75836.24,0.0,-0.98278,2e-05,3.12482]
[1779487796972,29.01,75836.24,0.0,-0.98278,2e-05,3.12482]
[1779487801705,29.01,75830.69,0.0,-0.98289,2e-05,3.10751]
[1779487802711,29.01,75817.11,0.0,-0.98316,2e-05,3.06521]
[1779487803804,29.01,75817.11,0.0,-0.98316,2e-05,3.06521]
[1779487803718,29.01,75812.41,0.0,-0.98325,2e-05,3.05078]
[1779487803978,29.01,75812.41,0.0,-0.98325,2e-05,3.05078]
[1779487804727,29.01,75812.76,0.0,-0.98324,2e-05,3.05203]
[1779487808657,29.01,75811.4,0.0,-0.98326,2e-05,3.04831]
[1779487808728,29.01,75811.4,0.0,-0.98326,2e-05,3.04831]
[1779487812782,29.01,75806.96,0.0,-0.98333,2e-05,3.03702]
[1779487814328,29.01,75806.55,0.0,-0.98334,2e-05,3.03595]
[1779487814473,29.01,75806.55,0.0,-0.98334,2e-05,3.03595]
[1779487818472,29.01,75804.55,0.0,-0.98337,2e-05,3.03059]
[1779487818717,29.01,75804.55,0.0,-0.98337,2e-05,3.03059]
[1779487818824,29.02,75804.09,0.0,-0.98338,2e-05,3.02939]
[1779487822761,29.02,75802.34,0.0,-0.98341,2e-05,3.02466]
[1779487822971,29.02,75802.75,0.0,-0.98339,2e-05,3.02809]
[1779487825130,29.03,75802.2,0.0,-0.98337,2e-05,3.0306]
[1779487825220,29.03,75802.2,0.0,-0.98337,2e-05,3.0306]
[1779487825873,29.03,75801.71,0.0,-0.98337,2e-05,3.03117]
[1779487830196,29.04,75801.88,0.0,-0.98334,2e-05,3.03578]
[1779487830222,29.04,75801.88,0.0,-0.98334,2e-05,3.03578]
[1779487836950,29.08,75799.25,0.0,-0.9833,2e-05,3.04159]
[1779487838326,29.08,75799.25,0.0,-0.9833,2e-05,3.04159]
[1779487838473,29.08,75799.25,0.0,-0.9833,2e-05,3.04159]
[1779487840451,29.09,75792.21,0.0,-0.98339,2e-05,3.0274]
[1779487840978,29.09,75789.93,0.0,-0.98343,2e-05,3.02042]
[1779487841976,29.09,75789.93,0.0,-0.98343,2e-05,3.02042]
[1779487842769,29.09,75789.93,0.0,-0.98343,2e-05,3.02042]
[1779487842801,29.1,75790.41,0.0,-0.9834,2e-05,3.02608]
[1779487842969,29.1,75790.41,0.0,-0.9834,2e-05,3.02608]
[1779487845008,29.11,75797.78,0.0,-0.98323,2e-05,3.05254]
[1779487848513,29.11,75801.16,0.0,-0.98314,2e-05,3.06602]
[1779487848720,29.11,75801.16,0.0,-0.98314,2e-05,3.06602]
[1779487850654,29.11,75802.05,0.0,-0.98313,2e-05,3.06906]
[1779487850718,29.11,75802.05,0.0,-0.98313,2e-05,3.06906]
[1779487850819,29.11,75802.27,0.0,-0.98312,2e-05,3.07003]
[1779487856086,29.12,75800.57,0.0,-0.98315,2e-05,3.0655]
[1779487857093,29.12,75794.89,0.0,-0.98326,2e-05,3.04814]
[1779487858509,29.12,75794.89,0.0,-0.98326,2e-05,3.04814]
[1779487858720,29.12,75794.89,0.0,-0.98326,2e-05,3.04814]
[1779487861121,29.12,75788.71,0.0,-0.98337,2e-05,3.02994]
[1779487862925,29.12,75788.71,0.0,-0.98337,2e-05,3.02994]
[1779487862973,29.12,75787.36,0.0,-0.98338,2e-05,3.02809]
[1779487863836,29.12,75787.36,0.0,-0.98338,2e-05,3.02809]
[1779487863972,29.13,75787.11,0.0,-0.98337,2e-05,3.02966]
[1779487864142,29.13,75786.56,0.0,-0.98337,2e-05,3.03032]
[1779487866156,29.14,75779.52,0.0,-0.98348,2e-05,3.01348]
[1779487867163,29.14,75777.59,0.0,-0.98351,2e-05,3.00787]
[1779487871035,29.15,75773.92,0.0,-0.98356,2e-05,3.0002]
[1779487871222,29.15,75773.92,0.0,-0.98356,2e-05,3.0002]
[1779487877082,29.19,75772.74,0.0,-0.98347,2e-05,3.01376]
[1779487882271,29.22,75769.96,0.0,-0.98344,2e-05,3.01888]
[1779487884108,29.22,75768.13,0.0,-0.98346,2e-05,3.0158]
[1779487884218,29.22,75768.13,0.0,-0.98346,2e-05,3.0158]
[1779487889320,29.24,75773.44,0.0,-0.9833,2e-05,3.04012]
[1779487892349,29.24,75778.58,0.0,-0.98321,2e-05,3.05478]
[1779487893356,29.24,75782.65,0.0,-0.98313,2e-05,3.06748]
[1779487894938,29.24,75782.65,0.0,-0.98313,2e-05,3.06748]
[1779487894971,29.24,75782.83,0.0,-0.98312,2e-05,3.0695]
[1779487897278,29.24,75782.76,0.0,-0.98311,2e-05,3.06959]
[1779487897377,29.24,75782.76,0.0,-0.98311,2e-05,3.06959]
[1779487897384,29.24,75780.8,0.0,-0.98315,2e-05,3.0637]
[1779487900405,29.28,75792.64,0.0,-0.98281,2e-05,3.11794]
[1779487901412,29.28,75796.89,0.0,-0.98271,2e-05,3.13259]
[1779487903427,29.29,75791.84,0.0,-0.9828,2e-05,3.11955]
[1779487905274,29.29,75788.86,0.0,-0.98285,2e-05,3.11165]
[1779487905472,29.29,75788.86,0.0,-0.98285,2e-05,3.11165]
[1779487911483,29.31,75787.52,0.0,-0.98281,2e-05,3.11727]
[1779487916518,29.33,75792.86,0.0,-0.98266,2e-05,3.14092]
[1779487918089,29.33,75795.36,0.0,-0.9826,2e-05,3.15011]
[1779487918221,29.33,75795.36,0.0,-0.9826,2e-05,3.15011]
[1779487919539,29.33,75802.02,0.0,-0.98245,2e-05,3.17374]
[1779487921553,29.34,75803.57,0.0,-0.9824,2e-05,3.18123]
[1779487922275,29.34,75803.57,0.0,-0.9824,2e-05,3.18123]
[1779487922469,29.34,75803.57,0.0,-0.9824,2e-05,3.18123]
[1779487923902,29.34,75803.13,0.0,-0.9824,2e-05,3.18113]
[1779487923984,29.34,75803.13,0.0,-0.9824,2e-05,3.18113]
[1779487924574,29.35,75802.82,0.0,-0.98239,2e-05,3.18273]
[1779487930242,29.36,75805.3,0.0,-0.98231,2e-05,3.19572]
[1779487931672,29.36,75805.42,0.0,-0.98229,2e-05,3.19864]
[1779487931720,29.36,75805.42,0.0,-0.98229,2e-05,3.19864]
[1779487932630,29.36,75800.54,0.0,-0.98239,2e-05,3.18308]
[1779487937665,29.36,75800.5,0.0,-0.98239,2e-05,3.18283]
[1779487938672,29.37,75810.03,0.0,-0.98219,2e-05,3.21435]
[1779487940686,29.37,75813.22,0.0,-0.9821,2e-05,3.22706]
[1779487941609,29.37,75813.22,0.0,-0.9821,2e-05,3.22706]
[1779487941719,29.37,75813.22,0.0,-0.9821,2e-05,3.22706]
[1779487945214,29.38,75817.28,0.0,-0.98199,2e-05,3.24493]
[1779487945471,29.38,75817.28,0.0,-0.98199,2e-05,3.24493]
[1779487945721,29.38,75817.26,0.0,-0.98198,2e-05,3.24607]
[1779487950757,29.4,75818.42,0.0,-0.98191,2e-05,3.25655]
[1779487952771,29.4,75813.58,0.0,-0.982,2e-05,3.24314]
[1779487953778,29.41,75805.26,0.0,-0.98216,2e-05,3.21781]
[1779487954786,29.41,75797.71,0.0,-0.98231,2e-05,3.19374]
[1779487955342,29.41,75797.71,0.0,-0.98231,2e-05,3.19374]
[1779487955474,29.41,75797.71,0.0,-0.98231,2e-05,3.19374]
[1779487955793,29.41,75799.4,0.0,-0.98227,2e-05,3.20034]
[1779487956801,29.41,75807.23,0.0,-0.98211,2e-05,3.22517]
[1779487957808,29.41,75813.27,0.0,-0.98198,2e-05,3.24575]
[1779487958815,29.41,75815.04,0.0,-0.98194,2e-05,3.25266]
[1779487960830,29.42,75810.34,0.0,-0.98202,2e-05,3.24002]
[1779487961413,29.42,75810.34,0.0,-0.98202,2e-05,3.24002]
[1779487961469,29.42,75810.34,0.0,-0.98202,2e-05,3.24002]
[1779487961837,29.42,75805.31,0.0,-0.98211,2e-05,3.22517]
[1779487962844,29.43,75810.64,0.0,-0.98199,2e-05,3.24465]
[1779487963851,29.43,75814.87,0.0,-0.98189,2e-05,3.25942]
[1779487965865,29.43,75801.51,0.0,-0.98216,2e-05,3.21779]
[1779487966872,29.43,75798.28,0.0,-0.98223,2e-05,3.20746]
[1779487967165,29.43,75798.28,0.0,-0.98223,2e-05,3.20746]
[1779487967220,29.43,75798.28,0.0,-0.98223,2e-05,3.20746]
[1779487968886,29.43,75806.29,0.0,-0.98206,2e-05,3.23281]
[1779487971661,29.43,75806.84,0.0,-0.98205,2e-05,3.23436]
[1779487971719,29.43,75806.84,0.0,-0.98205,2e-05,3.23436]
[1779487973849,29.43,75806.69,0.0,-0.98206,2e-05,3.23368]
[1779487973987,29.43,75806.69,0.0,-0.98206,2e-05,3.23368]
[1779487973921,29.43,75806.72,0.0,-0.98206,2e-05,3.23368]
[1779487977949,29.43,75800.12,0.0,-0.98219,2e-05,3.2123]
[1779487978576,29.43,75800.12,0.0,-0.98219,2e-05,3.2123]
[1779487978719,29.43,75800.12,0.0,-0.98219,2e-05,3.2123]
[1779487983795,29.44,75798.97,0.0,-0.98218,2e-05,3.21493]
[1779487984004,29.44,75798.97,0.0,-0.98218,2e-05,3.21493]
[1779487986011,29.45,75803.65,0.0,-0.98206,2e-05,3.23354]
[1779487986963,29.45,75803.65,0.0,-0.98206,2e-05,3.23354]
[1779487987218,29.45,75805.59,0.0,-0.98201,2e-05,3.24093]
[1779487988308,29.45,75806.43,0.0,-0.98199,2e-05,3.24346]
[1779487988468,29.45,75806.43,0.0,-0.98199,2e-05,3.24346]
[1779487989032,29.45,75806.47,0.0,-0.98199,2e-05,3.24344]
[1779487993068,29.45,75813.3,0.0,-0.98184,2e-05,3.26684]
[1779487993204,29.45,75813.3,0.0,-0.98184,2e-05,3.26684]
[1779487993222,29.45,75813.3,0.0,-0.98184,2e-05,3.26684]
[1779487997762,29.45,75812.69,0.0,-0.98186,2e-05,3.26434]
[1779487997978,29.45,75812.69,0.0,-0.98186,2e-05,3.26434]
[1779487997859,29.45,75807.39,0.0,-0.98197,2e-05,3.24718]
[1779487999110,29.45,75803.78,0.0,-0.98205,2e-05,3.23539]
[1779488000631,29.45,75803.78,0.0,-0.98205,2e-05,3.23539]
[1779488000719,29.45,75803.78,0.0,-0.98205,2e-05,3.23539]
[1779488000756,29.45,75803.78,0.0,-0.98205,2e-05,3.23527]
[1779488003251,29.45,75806.64,0.0,-0.98199,2e-05,3.24416]
[1779488003469,29.45,75806.64,0.0,-0.98199,2e-05,3.24416]
[1779488009223,29.45,75809.56,0.0,-0.98193,2e-05,3.25316]
[1779488014258,29.45,75808.83,0.0,-0.98196,2e-05,3.24834]
[1779488016814,29.45,75808.79,0.0,-0.98196,2e-05,3.24808]
[1779488016971,29.45,75808.79,0.0,-0.98196,2e-05,3.24808]
[1779488019944,29.45,75813.7,0.0,-0.98186,2e-05,3.26339]
[1779488019969,29.45,75813.7,0.0,-0.98186,2e-05,3.26339]
[1779488019997,29.45,75813.41,0.0,-0.98187,2e-05,3.26216]
[1779488022607,29.45,75813.41,0.0,-0.98187,2e-05,3.26216]
[1779488022719,29.45,75813.41,0.0,-0.98187,2e-05,3.26216]
[1779488028356,29.45,75815.15,0.0,-0.98184,2e-05,3.26662]
[1779488032371,29.45,75813.68,0.0,-0.98187,2e-05,3.26278]
[1779488032469,29.45,75813.68,0.0,-0.98187,2e-05,3.26278]
[1779488032887,29.45,75812.96,0.0,-0.98188,2e-05,3.26033]
[1779488038426,29.46,75810.93,0.0,-0.98189,2e-05,3.25969]
[1779488039179,29.46,75810.93,0.0,-0.98189,2e-05,3.25969]
[1779488039222,29.46,75810.93,0.0,-0.98189,2e-05,3.25969]
[1779488039980,29.46,75810.93,0.0,-0.98189,2e-05,3.25969]
[1779488040081,29.46,75810.9,0.0,-0.98188,2e-05,3.26067]
[1779488046482,29.46,75810.79,0.0,-0.98189,2e-05,3.25954]
[1779488051517,29.46,75810.74,0.0,-0.98188,2e-05,3.2601]
[1779488052526,29.46,75815.18,0.0,-0.98178,2e-05,3.27558]
[1779488053531,29.47,75820.21,0.0,-0.98167,2e-05,3.29299]
[1779488054538,29.47,75826.22,0.0,-0.98154,2e-05,3.31361]
[1779488056552,29.47,75830.01,0.0,-0.98144,2e-05,3.32895]
[1779488060148,29.58,75831.99,0.0,-0.98104,2e-05,3.38974]
[1779488060225,29.58,75831.99,0.0,-0.98104,2e-05,3.38974]
[1779488060579,29.62,75828.32,0.0,-0.98101,2e-05,3.39505]
[1779488062594,29.66,75823.89,0.0,-0.98098,2e-05,3.39946]
[1779488065408,29.66,75823.89,0.0,-0.98098,2e-05,3.39946]
[1779488065469,29.66,75823.89,0.0,-0.98098,2e-05,3.39946]
[1779488070650,29.84,75829.53,0.0,-0.98024,2e-05,3.51093]
[1779488072182,29.87,75829.82,0.0,-0.98014,2e-05,3.52503]
[1779488072219,29.87,75829.82,0.0,-0.98014,2e-05,3.52503]
[1779488072399,29.87,75829.82,0.0,-0.98014,2e-05,3.52503]
[1779488072469,29.87,75829.82,0.0,-0.98014,2e-05,3.52503]
[1779488072665,29.9,75829.88,0.0,-0.98005,2e-05,3.53995]
[1779488076555,29.96,75830.99,0.0,-0.97982,2e-05,3.57375]
[1779488076701,29.96,75830.99,0.0,-0.97982,2e-05,3.57375]
[1779488076720,29.96,75830.99,0.0,-0.97982,2e-05,3.57375]
[1779488076799,29.96,75831.71,0.0,-0.9798,2e-05,3.57759]
[1779488082735,30.0,75834.06,0.0,-0.97961,2e-05,3.60596]
[1779488085755,30.01,75827.63,0.0,-0.97972,2e-05,3.5881]
[1779488090257,30.02,75824.84,0.0,-0.97976,2e-05,3.5827]
[1779488090471,30.02,75824.84,0.0,-0.97976,2e-05,3.5827]
[1779488090474,30.02,75824.84,0.0,-0.97976,2e-05,3.5827]
[1779488090719,30.02,75824.84,0.0,-0.97976,2e-05,3.5827]
[1779488090790,30.02,75823.74,0.0,-0.97977,2e-05,3.5817]
[1779488095825,30.15,75823.57,0.0,-0.97934,2e-05,3.64584]
[1779488099853,30.22,75827.76,0.0,-0.97899,2e-05,3.69724]
[1779488103169,30.27,75825.43,0.0,-0.9789,2e-05,3.71142]
[1779488103224,30.29,75825.55,0.0,-0.97882,2e-05,3.72259]
[1779488103471,30.29,75825.55,0.0,-0.97882,2e-05,3.72259]
[1779488103881,30.29,75825.36,0.0,-0.97882,2e-05,3.72301]
[1779488107910,30.3,75821.43,0.0,-0.97888,2e-05,3.71371]
[1779488110524,30.3,75821.47,0.0,-0.97887,2e-05,3.71599]
[1779488110576,30.3,75821.47,0.0,-0.97887,2e-05,3.71599]
[1779488110723,30.3,75821.47,0.0,-0.97887,2e-05,3.71599]
[1779488110931,30.3,75822.82,0.0,-0.97883,2e-05,3.72172]
[1779488115966,30.31,75821.26,0.0,-0.97883,2e-05,3.7216]
[1779488116973,30.32,75815.2,0.0,-0.97896,2e-05,3.70178]
[1779488119640,30.32,75814.45,0.0,-0.97896,2e-05,3.70134]
[1779488119722,30.32,75814.45,0.0,-0.97896,2e-05,3.70134]
[1779488119738,30.32,75814.45,0.0,-0.97896,2e-05,3.70134]
[1779488119985,30.32,75814.45,0.0,-0.97896,2e-05,3.70134]
[1779488120082,30.32,75814.59,0.0,-0.97894,2e-05,3.70399]
[1779488125777,30.33,75813.34,0.0,-0.97894,2e-05,3.70505]
[1779488125919,30.33,75813.34,0.0,-0.97894,2e-05,3.70505]
[1779488125972,30.33,75813.34,0.0,-0.97894,2e-05,3.70505]
[1779488126045,30.34,75812.75,0.0,-0.97894,2e-05,3.70408]
[1779488128059,30.34,75819.0,0.0,-0.97879,2e-05,3.72772]
[1779488129824,30.34,75818.68,0.0,-0.97879,2e-05,3.72763]
[1779488129867,30.34,75818.68,0.0,-0.97879,2e-05,3.72763]
[1779488129982,30.34,75818.68,0.0,-0.97879,2e-05,3.72763]
[1779488130073,30.34,75819.7,0.0,-0.97876,2e-05,3.73217]
[1779488135109,30.35,75818.83,0.0,-0.97875,2e-05,3.73226]
[1779488136333,30.36,75818.84,0.0,-0.97875,2e-05,3.7333]
[1779488136425,30.36,75818.84,0.0,-0.97875,2e-05,3.7333]
[1779488136473,30.36,75818.84,0.0,-0.97875,2e-05,3.7333]
[1779488137123,30.36,75818.52,0.0,-0.97875,2e-05,3.7332]
[1779488142158,30.37,75815.33,0.0,-0.97879,2e-05,3.7272]
[1779488143404,30.37,75815.26,0.0,-0.97878,2e-05,3.72796]
[1779488143454,30.37,75815.26,0.0,-0.97878,2e-05,3.72796]
[1779488143471,30.37,75815.26,0.0,-0.97878,2e-05,3.72796]
[1779488144172,30.37,75815.42,0.0,-0.97877,2e-05,3.72951]
[1779488149207,30.38,75815.83,0.0,-0.97873,2e-05,3.73586]
[1779488150214,30.38,75811.15,0.0,-0.97883,2e-05,3.72069]
[1779488151221,30.4,75796.89,0.0,-0.97909,2e-05,3.68168]
[1779488152228,30.4,75795.6,0.0,-0.97911,2e-05,3.67834]
[1779488155247,30.43,75795.14,0.0,-0.97904,2e-05,3.68849]
[1779488155328,30.43,75795.14,0.0,-0.97904,2e-05,3.68849]
[1779488155471,30.43,75795.14,0.0,-0.97904,2e-05,3.68849]
[1779488155563,30.45,75795.27,0.0,-0.97897,2e-05,3.69941]
[1779488161291,30.46,75794.76,0.0,-0.97894,2e-05,3.70392]
[1779488166327,30.56,75798.16,0.0,-0.97852,2e-05,3.76604]
[1779488168365,30.58,75801.22,0.0,-0.97838,2e-05,3.78607]
[1779488168476,30.58,75801.22,0.0,-0.97838,2e-05,3.78607]
[1779488168511,30.58,75801.22,0.0,-0.97838,2e-05,3.78607]
[1779488168720,30.58,75801.22,0.0,-0.97838,2e-05,3.78607]
[1779488168780,30.6,75800.96,0.0,-0.97833,2e-05,3.79427]
[1779488170355,30.61,75807.31,0.0,-0.97811,2e-05,3.82627]
[1779488171362,30.62,75813.01,0.0,-0.97798,2e-05,3.84707]
[1779488173376,30.62,75806.74,0.0,-0.97811,2e-05,3.82677]
[1779488174871,30.62,75806.74,0.0,-0.97811,2e-05,3.82677]
[1779488174969,30.62,75806.74,0.0,-0.97811,2e-05,3.82677]
[1779488175070,30.62,75805.15,0.0,-0.97814,2e-05,3.82208]
[1779488175390,30.62,75800.61,0.0,-0.97824,2e-05,3.80713]
[1779488177488,30.62,75797.3,0.0,-0.97831,2e-05,3.79652]
[1779488177723,30.62,75797.3,0.0,-0.97831,2e-05,3.79652]
[1779488182439,30.67,75793.25,0.0,-0.97826,2e-05,3.80429]
[1779488183340,30.67,75793.25,0.0,-0.97826,2e-05,3.80429]
[1779488183471,30.67,75793.25,0.0,-0.97826,2e-05,3.80429]
[1779488183572,30.68,75793.38,0.0,-0.9782,2e-05,3.81357]
[1779488186209,30.69,75793.38,0.0,-0.97818,2e-05,3.81531]
[1779488186219,30.69,75793.38,0.0,-0.97818,2e-05,3.81531]
[1779488192143,30.7,75792.07,0.0,-0.97819,2e-05,3.81512]
[1779488192509,30.7,75795.76,0.0,-0.9781,2e-05,3.8277]
[1779488196170,30.73,75796.86,0.0,-0.97796,2e-05,3.84805]
[1779488196540,30.76,75793.26,0.0,-0.97794,2e-05,3.85126]
[1779488202582,30.85,75792.42,0.0,-0.97765,2e-05,3.894]
[1779488207617,30.92,75792.16,0.0,-0.97742,2e-05,3.92725]
[1779488210047,30.92,75792.16,0.0,-0.97742,2e-05,3.92725]
[1779488210219,30.92,75792.16,0.0,-0.97742,2e-05,3.92725]
[1779488212069,30.92,75792.09,0.0,-0.97741,2e-05,3.92895]
[1779488212228,30.92,75792.09,0.0,-0.97741,2e-05,3.92895]
[1779488212171,30.92,75792.43,0.0,-0.97739,2e-05,3.93144]
[1779488212652,30.92,75792.49,0.0,-0.97739,2e-05,3.93165]
[1779488213659,30.92,75796.6,0.0,-0.97729,2e-05,3.94682]
[1779488215485,30.93,75797.18,0.0,-0.97727,2e-05,3.94948]
[1779488215725,30.93,75797.18,0.0,-0.97727,2e-05,3.94948]
[1779488215827,30.93,75793.33,0.0,-0.97736,2e-05,3.93647]
[1779488221654,30.93,75793.52,0.0,-0.97733,2e-05,3.94026]
[1779488221721,30.93,75793.52,0.0,-0.97733,2e-05,3.94026]
[1779488221756,30.93,75793.52,0.0,-0.97733,2e-05,3.94026]
[1779488221974,30.93,75793.52,0.0,-0.97733,2e-05,3.94026]
[1779488222036,30.93,75791.94,0.0,-0.97737,2e-05,3.93528]
[1779488227758,30.94,75792.09,0.0,-0.97734,2e-05,3.93947]
[1779488232361,30.95,75791.21,0.0,-0.97734,2e-05,3.93875]
[1779488232471,30.95,75791.21,0.0,-0.97734,2e-05,3.93875]
[1779488232625,30.95,75791.21,0.0,-0.97734,2e-05,3.93875]
[1779488232722,30.95,75791.21,0.0,-0.97734,2e-05,3.93875]
[1779488232792,30.95,75791.52,0.0,-0.97733,2e-05,3.94043]
[1779488237826,30.95,75792.11,0.0,-0.9773,2e-05,3.94542]
[1779488238987,30.95,75792.11,0.0,-0.9773,2e-05,3.94542]
[1779488239221,30.95,75792.11,0.0,-0.9773,2e-05,3.94542]
[1779488239715,30.95,75791.96,0.0,-0.97729,2e-05,3.94602]
[1779488239971,30.95,75791.96,0.0,-0.97729,2e-05,3.94602]
[1779488240072,30.95,75791.72,0.0,-0.9773,2e-05,3.94517]
[1779488245883,30.96,75785.53,0.0,-0.97742,2e-05,3.92669]
[1779488247543,30.96,75783.61,0.0,-0.97746,2e-05,3.92052]
[1779488247723,30.96,75783.61,0.0,-0.97746,2e-05,3.92052]
[1779488251923,30.97,75782.25,0.0,-0.97748,2e-05,3.91817]
[1779488251970,30.97,75782.25,0.0,-0.97748,2e-05,3.91817]
[1779488251985,30.97,75782.25,0.0,-0.97748,2e-05,3.91817]
[1779488252228,30.97,75782.25,0.0,-0.97748,2e-05,3.91817]
[1779488252323,30.97,75782.21,0.0,-0.97748,2e-05,3.91723]
[1779488253939,30.97,75777.67,0.0,-0.97759,2e-05,3.90192]
[1779488254946,30.97,75773.67,0.0,-0.97768,2e-05,3.88856]
[1779488257181,30.98,75770.68,0.0,-0.9777,2e-05,3.88474]
[1779488257219,30.98,75770.68,0.0,-0.9777,2e-05,3.88474]
[1779488257321,31.01,75767.3,0.0,-0.97769,2e-05,3.88636]
[1779488257427,31.01,75767.3,0.0,-0.97769,2e-05,3.88636]
[1779488257471,31.01,75767.3,0.0,-0.97769,2e-05,3.88636]
[1779488260988,31.05,75775.11,0.0,-0.97737,2e-05,3.93301]
[1779488263182,31.06,75775.26,0.0,-0.97733,2e-05,3.93961]
[1779488263220,31.06,75775.26,0.0,-0.97733,2e-05,3.93961]
[1779488263334,31.06,75775.26,0.0,-0.97733,2e-05,3.93961]
[1779488263320,31.07,75772.18,0.0,-0.97736,2e-05,3.93499]
[1779488263471,31.07,75772.18,0.0,-0.97736,2e-05,3.93499]
[1779488268458,31.08,75769.58,0.0,-0.9774,2e-05,3.92815]
[1779488268472,31.08,75769.58,0.0,-0.9774,2e-05,3.92815]
[1779488272314,31.08,75771.91,0.0,-0.97734,2e-05,3.93809]
[1779488272470,31.08,75772.6,0.0,-0.97732,2e-05,3.9411]
[1779488273103,31.08,75769.73,0.0,-0.97738,2e-05,3.93158]
[1779488274602,31.08,75769.22,0.0,-0.97739,2e-05,3.93036]
[1779488274724,31.08,75769.22,0.0,-0.97739,2e-05,3.93036]
[1779488280152,31.09,75771.87,0.0,-0.9773,2e-05,3.94317]
[1779488280992,31.09,75771.87,0.0,-0.9773,2e-05,3.94317]
[1779488281168,31.09,75771.87,0.0,-0.9773,2e-05,3.94317]
[1779488281220,31.09,75771.87,0.0,-0.9773,2e-05,3.94317]
[1779488281267,31.09,75771.56,0.0,-0.9773,2e-05,3.94322]
[1779488286870,31.1,75771.76,0.0,-0.97728,2e-05,3.94673]
[1779488286980,31.1,75771.76,0.0,-0.97728,2e-05,3.94673]
[1779488292236,31.1,75771.78,0.0,-0.97725,2e-05,3.95014]
[1779488295053,31.11,75772.09,0.0,-0.97724,2e-05,3.95233]
[1779488295208,31.11,75772.09,0.0,-0.97724,2e-05,3.95233]
[1779488295224,31.11,75772.09,0.0,-0.97724,2e-05,3.95233]
[1779488295257,31.11,75771.69,0.0,-0.97725,2e-05,3.95147]
[1779488300292,31.11,75776.64,0.0,-0.97711,2e-05,3.97169]
[1779488302047,31.11,75778.03,0.0,-0.97707,2e-05,3.97712]
[1779488302222,31.11,75778.03,0.0,-0.97707,2e-05,3.97712]
[1779488302259,31.11,75778.03,0.0,-0.97707,2e-05,3.97712]
[1779488302306,31.11,75780.62,0.0,-0.97701,2e-05,3.98681]
[1779488302470,31.11,75780.62,0.0,-0.97701,2e-05,3.98681]
[1779488308348,31.12,75778.17,0.0,-0.97704,2e-05,3.98119]
[1779488309732,31.12,75778.1,0.0,-0.97704,2e-05,3.98146]
[1779488309844,31.12,75778.1,0.0,-0.97704,2e-05,3.98146]
[1779488309994,31.12,75778.1,0.0,-0.97704,2e-05,3.98146]
[1779488310365,31.12,75778.61,0.0,-0.97703,2e-05,3.9838]
[1779488318421,31.13,75778.6,0.0,-0.97701,2e-05,3.98588]
[1779488323472,31.13,75779.99,0.0,-0.97696,2e-05,3.99288]
[1779488323719,31.13,75779.99,0.0,-0.97696,2e-05,3.99288]
[1779488324406,31.14,75779.42,0.0,-0.97697,2e-05,3.99187]
[1779488324434,31.14,75779.42,0.0,-0.97697,2e-05,3.99187]
[1779488324471,31.14,75779.42,0.0,-0.97697,2e-05,3.99187]
[1779488326481,31.14,75776.24,0.0,-0.97704,2e-05,3.98161]
[1779488329331,31.14,75776.21,0.0,-0.97704,2e-05,3.98203]
[1779488329433,31.14,75776.05,0.0,-0.97703,2e-05,3.98252]
[1779488329441,31.14,75776.05,0.0,-0.97703,2e-05,3.98252]
[1779488329471,31.14,75776.05,0.0,-0.97703,2e-05,3.98252]
[1779488329502,31.14,75770.35,0.0,-0.97717,2e-05,3.96238]
[1779488330509,31.14,75766.4,0.0,-0.97726,2e-05,3.94902]
[1779488335025,31.15,75767.08,0.0,-0.97723,2e-05,3.95313]
[1779488335221,31.15,75767.08,0.0,-0.97723,2e-05,3.95313]
[1779488335248,31.15,75767.08,0.0,-0.97723,2e-05,3.95313]
[1779488335322,31.15,75766.45,0.0,-0.97724,2e-05,3.95205]
[1779488335470,31.15,75766.45,0.0,-0.97724,2e-05,3.95205]
[1779488336553,31.15,75761.52,0.0,-0.97735,2e-05,3.93528]
[1779488337566,31.15,75761.52,0.0,-0.97735,2e-05,3.93528]
[1779488337720,31.15,75761.52,0.0,-0.97735,2e-05,3.93528]
[1779488339441,31.16,75759.06,0.0,-0.97737,2e-05,3.9325]
[1779488339469,31.17,75759.55,0.0,-0.97732,2e-05,3.94008]
[1779488339574,31.17,75757.89,0.0,-0.97735,2e-05,3.93483]
[1779488342091,31.18,75757.4,0.0,-0.97732,2e-05,3.93888]
[1779488342220,31.18,75757.4,0.0,-0.97732,2e-05,3.93888]
[1779488345828,31.2,75757.04,0.0,-0.97728,2e-05,3.94494]
[1779488345972,31.2,75757.04,0.0,-0.97728,2e-05,3.94494]
[1779488346049,31.2,75756.84,0.0,-0.97728,2e-05,3.94479]
[1779488347630,31.2,75753.71,0.0,-0.97735,2e-05,3.93491]
[1779488348515,31.2,75753.71,0.0,-0.97735,2e-05,3.93491]
[1779488348722,31.2,75753.71,0.0,-0.97735,2e-05,3.93491]
[1779488354679,31.22,75751.89,0.0,-0.97733,2e-05,3.93749]
[1779488358468,31.22,75752.75,0.0,-0.9773,2e-05,3.94212]
[1779488358696,31.22,75752.75,0.0,-0.9773,2e-05,3.94212]
[1779488358721,31.22,75752.75,0.0,-0.9773,2e-05,3.94212]
[1779488358797,31.22,75751.21,0.0,-0.97733,2e-05,3.93726]
[1779488362735,31.23,75753.89,0.0,-0.97725,2e-05,3.94877]
[1779488367771,31.23,75754.38,0.0,-0.97723,2e-05,3.95304]
[1779488369453,31.23,75754.38,0.0,-0.97723,2e-05,3.95304]
[1779488369476,31.23,75754.38,0.0,-0.97723,2e-05,3.95304]
[1779488368777,31.23,75756.96,0.0,-0.97716,2e-05,3.96261]
[1779488370004,31.23,75756.96,0.0,-0.97716,2e-05,3.96261]
[1779488370228,31.23,75756.96,0.0,-0.97716,2e-05,3.96261]
[1779488370327,31.24,75755.96,0.0,-0.97718,2e-05,3.96007]
[1779488376336,31.24,75753.96,0.0,-0.97722,2e-05,3.95297]
[1779488376470,31.24,75753.96,0.0,-0.97722,2e-05,3.95297]
[1779488376437,31.24,75754.98,0.0,-0.97719,2e-05,3.95754]
[1779488377075,31.24,75754.98,0.0,-0.97719,2e-05,3.95754]
[1779488377220,31.24,75754.98,0.0,-0.97719,2e-05,3.95754]
[1779488377428,31.24,75754.94,0.0,-0.97719,2e-05,3.95789]
[1779488382363,31.24,75755.56,0.0,-0.97717,2e-05,3.96104]
[1779488382469,31.24,75755.56,0.0,-0.97717,2e-05,3.96104]
[1779488382381,31.25,75754.46,0.0,-0.97718,2e-05,3.95863]
[1779488382767,31.25,75754.46,0.0,-0.97718,2e-05,3.95863]
[1779488382972,31.25,75754.46,0.0,-0.97718,2e-05,3.95863]
[1779488383072,31.25,75753.73,0.0,-0.9772,2e-05,3.95606]
[1779488384889,31.25,75750.39,0.0,-0.97727,2e-05,3.94533]
[1779488386209,31.25,75747.23,0.0,-0.97735,2e-05,3.93478]
[1779488388522,31.25,75747.4,0.0,-0.97733,2e-05,3.93643]
[1779488388719,31.25,75747.4,0.0,-0.97733,2e-05,3.93643]
[1779488388918,31.25,75747.23,0.0,-0.97733,2e-05,3.93635]
[1779488389505,31.25,75747.23,0.0,-0.97733,2e-05,3.93635]
[1779488389721,31.25,75747.23,0.0,-0.97733,2e-05,3.93635]
[1779488393953,31.26,75741.42,0.0,-0.97745,2e-05,3.91866]
[1779488395968,31.26,75739.72,0.0,-0.97749,2e-05,3.91305]
[1779488396676,31.26,75739.72,0.0,-0.97749,2e-05,3.91305]
[1779488396720,31.26,75739.72,0.0,-0.97749,2e-05,3.91305]
[1779488398989,31.26,75734.39,0.0,-0.97762,2e-05,3.89381]
[1779488399996,31.26,75732.36,0.0,-0.97767,2e-05,3.88657]
[1779488401861,31.25,75732.35,0.0,-0.97768,2e-05,3.88475]
[1779488401973,31.25,75732.35,0.0,-0.97768,2e-05,3.88475]
[1779488404227,31.25,75732.3,0.0,-0.97769,2e-05,3.88299]
[1779488404328,31.24,75732.15,0.0,-0.97772,2e-05,3.8793]
[1779488407421,31.24,75732.61,0.0,-0.97772,2e-05,3.87931]
[1779488407470,31.24,75732.61,0.0,-0.97772,2e-05,3.87931]
[1779488415018,31.22,75730.03,0.0,-0.97786,2e-05,3.85806]
[1779488415222,31.22,75730.03,0.0,-0.97786,2e-05,3.85806]
[1779488415323,31.21,75729.24,0.0,-0.9779,2e-05,3.85231]
[1779488416290,31.21,75729.24,0.0,-0.9779,2e-05,3.85231]
[1779488416469,31.21,75729.24,0.0,-0.9779,2e-05,3.85231]
[1779488420101,31.2,75723.48,0.0,-0.97806,2e-05,3.82806]
[1779488420229,31.2,75723.48,0.0,-0.97806,2e-05,3.82806]
[1779488420330,31.2,75722.94,0.0,-0.97809,2e-05,3.82475]
[1779488421921,31.2,75721.95,0.0,-0.97812,2e-05,3.81991]
[1779488421968,31.2,75721.95,0.0,-0.97812,2e-05,3.81991]
[1779488426072,31.19,75721.24,0.0,-0.97817,2e-05,3.81177]
[1779488426223,31.19,75721.24,0.0,-0.97817,2e-05,3.81177]
[1779488428930,31.18,75723.17,0.0,-0.97816,2e-05,3.81416]
[1779488428969,31.18,75723.17,0.0,-0.97816,2e-05,3.81416]
[1779488429031,31.17,75723.17,0.0,-0.97817,2e-05,3.81275]
[1779488435244,31.16,75722.18,0.0,-0.97826,2e-05,3.79905]
[1779488440280,31.14,75722.37,0.0,-0.9783,2e-05,3.79293]
[1779488442427,31.14,75722.79,0.0,-0.9783,2e-05,3.79303]
[1779488442469,31.14,75722.79,0.0,-0.9783,2e-05,3.79303]
[1779488445538,31.14,75718.92,0.0,-0.9784,2e-05,3.77725]
[1779488446226,31.13,75722.07,0.0,-0.97834,2e-05,3.78668]
[1779488446321,31.13,75717.89,0.0,-0.97844,2e-05,3.77114]
[1779488447200,31.13,75717.89,0.0,-0.97844,2e-05,3.77114]
[1779488447222,31.13,75717.89,0.0,-0.97844,2e-05,3.77114]
[1779488447435,31.13,75718.6,0.0,-0.97845,2e-05,3.77095]
[1779488448226,31.13,75718.6,0.0,-0.97845,2e-05,3.77095]
[1779488452864,31.12,75718.4,0.0,-0.97849,2e-05,3.76512]
[1779488452974,31.12,75718.4,0.0,-0.97849,2e-05,3.76512]
[1779488453374,31.11,75718.23,0.0,-0.9785,2e-05,3.76326]
[1779488458409,31.1,75714.78,0.0,-0.97863,2e-05,3.74397]
[1779488460230,31.1,75713.33,0.0,-0.97867,2e-05,3.73783]
[1779488465458,31.08,75713.87,0.0,-0.97871,2e-05,3.73233]
[1779488466437,31.08,75713.87,0.0,-0.97871,2e-05,3.73233]
[1779488466473,31.08,75713.87,0.0,-0.97871,2e-05,3.73233]
[1779488466539,31.08,75715.58,0.0,-0.97868,2e-05,3.73691]
[1779488472084,31.07,75717.55,0.0,-0.97867,2e-05,3.73749]
[1779488474233,31.06,75720.22,0.0,-0.97863,2e-05,3.74409]
[1779488474890,31.06,75719.87,0.0,-0.97864,2e-05,3.74168]
[1779488474970,31.06,75719.87,0.0,-0.97864,2e-05,3.74168]
[1779488475528,31.06,75719.92,0.0,-0.97865,2e-05,3.74063]
[1779488482578,31.04,75719.94,0.0,-0.97871,2e-05,3.73223]
[1779488487129,31.03,75720.41,0.0,-0.97872,2e-05,3.73021]
[1779488487236,31.03,75720.41,0.0,-0.97872,2e-05,3.73021]
[1779488492648,31.03,75721.8,0.0,-0.97872,2e-05,3.73006]
[1779488494662,31.02,75716.02,0.0,-0.97887,2e-05,3.70814]
[1779488496676,31.02,75712.2,0.0,-0.97897,2e-05,3.69297]
[1779488498965,31.02,75712.11,0.0,-0.97898,2e-05,3.69153]
[1779488499035,31.02,75712.11,0.0,-0.97898,2e-05,3.69153]
[1779488499221,31.02,75712.11,0.0,-0.97898,2e-05,3.69153]
[1779488499253,31.01,75712.11,0.0,-0.97898,2e-05,3.6904]
[1779488503044,31.01,75713.46,0.0,-0.97898,2e-05,3.69155]
[1779488504756,31.0,75714.52,0.0,-0.97897,2e-05,3.69284]
[1779488504872,31.0,75714.52,0.0,-0.97897,2e-05,3.69284]
[1779488504969,31.0,75714.52,0.0,-0.97897,2e-05,3.69284]
[1779488505070,31.0,75713.9,0.0,-0.97899,2e-05,3.68962]
[1779488510774,30.99,75713.39,0.0,-0.97905,2e-05,3.68117]
[1779488515809,30.97,75713.85,0.0,-0.97907,2e-05,3.67716]
[1779488521091,30.97,75713.75,0.0,-0.97911,2e-05,3.67242]
[1779488521157,30.97,75713.75,0.0,-0.97911,2e-05,3.67242]
[1779488521223,30.97,75713.75,0.0,-0.97911,2e-05,3.67242]
[1779488521323,30.96,75714.3,0.0,-0.9791,2e-05,3.67334]
[1779488527895,30.96,75714.25,0.0,-0.9791,2e-05,3.67274]
[1779488532930,30.97,75714.22,0.0,-0.9791,2e-05,3.67406]
[1779488538062,30.96,75712.24,0.0,-0.97916,2e-05,3.66373]
[1779488538134,30.96,75712.24,0.0,-0.97916,2e-05,3.66373]
[1779488538234,30.96,75712.24,0.0,-0.97916,2e-05,3.66373]
[1779488538600,30.95,75712.21,0.0,-0.97918,2e-05,3.66182]
[1779488544010,30.95,75713.17,0.0,-0.97918,2e-05,3.66104]
[1779488545780,30.94,75712.82,0.0,-0.9792,2e-05,3.6588]
[1779488545822,30.94,75712.82,0.0,-0.9792,2e-05,3.6588]
[1779488545972,30.94,75712.82,0.0,-0.9792,2e-05,3.6588]
[1779488546025,30.94,75713.0,0.0,-0.9792,2e-05,3.65834]
[1779488553075,30.93,75710.83,0.0,-0.97931,2e-05,3.64182]
[1779488557316,30.92,75709.91,0.0,-0.97935,2e-05,3.63565]
[1779488557380,30.92,75709.91,0.0,-0.97935,2e-05,3.63565]
[1779488557477,30.92,75709.91,0.0,-0.97935,2e-05,3.63565]
[1779488557532,30.92,75710.46,0.0,-0.97935,2e-05,3.63544]
[1779488563144,30.91,75710.56,0.0,-0.97938,2e-05,3.6307]
[1779488563905,30.91,75710.56,0.0,-0.97938,2e-05,3.6307]
[1779488563970,30.91,75710.56,0.0,-0.97938,2e-05,3.6307]
[1779488564151,30.91,75710.16,0.0,-0.9794,2e-05,3.62836]
[1779488569186,30.9,75710.54,0.0,-0.97942,2e-05,3.62528]
[1779488571664,30.9,75712.16,0.0,-0.97939,2e-05,3.63]
[1779488571722,30.9,75712.16,0.0,-0.97939,2e-05,3.63]
[1779488572207,30.89,75712.46,0.0,-0.97939,2e-05,3.62963]
[1779488577242,30.89,75714.85,0.0,-0.97935,2e-05,3.63558]
[1779488581137,30.89,75714.73,0.0,-0.97936,2e-05,3.6345]
[1779488581792,30.89,75715.11,0.0,-0.97935,2e-05,3.63555]
[1779488581971,30.89,75715.11,0.0,-0.97935,2e-05,3.63555]
[1779488582277,30.89,75715.02,0.0,-0.97936,2e-05,3.63502]
[1779488587313,30.88,75715.71,0.0,-0.97935,2e-05,3.63621]
[1779488589327,30.88,75725.11,0.0,-0.97915,2e-05,3.66643]
[1779488590334,30.88,75731.0,0.0,-0.97901,2e-05,3.68655]
[1779488591696,30.88,75731.0,0.0,-0.97901,2e-05,3.68655]
[1779488591721,30.88,75731.42,0.0,-0.979,2e-05,3.68825]
[1779488591743,30.88,75731.42,0.0,-0.979,2e-05,3.68825]
[1779488591973,30.88,75731.42,0.0,-0.979,2e-05,3.68825]
[1779488592348,30.88,75731.81,0.0,-0.97899,2e-05,3.68984]
[1779488596268,30.88,75731.75,0.0,-0.97899,2e-05,3.69044]
[1779488596473,30.88,75731.75,0.0,-0.97899,2e-05,3.69044]
[1779488599397,30.89,75726.89,0.0,-0.97909,2e-05,3.67513]
[1779488601411,30.89,75723.16,0.0,-0.97917,2e-05,3.66317]
[1779488602341,30.89,75723.16,0.0,-0.97917,2e-05,3.66317]
[1779488602422,30.89,75723.16,0.0,-0.97917,2e-05,3.66317]
[1779488602474,30.89,75723.16,0.0,-0.97917,2e-05,3.66317]
[1779488602566,30.89,75722.09,0.0,-0.9792,2e-05,3.6588]
[1779488608460,30.88,75721.17,0.0,-0.97924,2e-05,3.65315]
[1779488613495,30.87,75721.88,0.0,-0.97927,2e-05,3.64831]
[1779488618530,30.86,75723.27,0.0,-0.97927,2e-05,3.64753]
[1779488619092,30.86,75723.27,0.0,-0.97927,2e-05,3.64753]
[1779488619167,30.86,75723.27,0.0,-0.97927,2e-05,3.64753]
[1779488619220,30.86,75723.27,0.0,-0.97927,2e-05,3.64753]
[1779488619537,30.86,75722.4,0.0,-0.9793,2e-05,3.64358]
[1779488624572,30.85,75720.45,0.0,-0.97938,2e-05,3.63192]
[1779488625379,30.85,75720.45,0.0,-0.97938,2e-05,3.63192]
[1779488625469,30.85,75720.45,0.0,-0.97938,2e-05,3.63192]
[1779488625578,30.85,75719.69,0.0,-0.9794,2e-05,3.62838]
[1779488629609,30.84,75712.12,0.0,-0.97959,2e-05,3.59926]
[1779488630726,30.84,75712.12,0.0,-0.97959,2e-05,3.59926]
[1779488630808,30.84,75709.99,0.0,-0.97964,2e-05,3.59126]
[1779488630971,30.84,75709.99,0.0,-0.97964,2e-05,3.59126]
[1779488631623,30.83,75710.09,0.0,-0.97965,2e-05,3.59066]
[1779488636658,30.82,75710.83,0.0,-0.97966,2e-05,3.58846]
[1779488641694,30.81,75710.05,0.0,-0.97971,2e-05,3.58126]
[1779488643472,30.81,75709.93,0.0,-0.97972,2e-05,3.57995]
[1779488643519,30.81,75709.93,0.0,-0.97972,2e-05,3.57995]
[1779488643722,30.81,75709.93,0.0,-0.97972,2e-05,3.57995]
[1779488643708,30.81,75709.37,0.0,-0.97974,2e-05,3.57719]
[1779488645722,30.81,75713.93,0.0,-0.97964,2e-05,3.59181]
[1779488650757,30.81,75716.86,0.0,-0.97958,2e-05,3.60095]
[1779488650830,30.81,75716.86,0.0,-0.97958,2e-05,3.60095]
[1779488650884,30.81,75716.86,0.0,-0.97958,2e-05,3.60095]
[1779488650979,30.81,75716.86,0.0,-0.97958,2e-05,3.60095]
[1779488651764,30.81,75717.14,0.0,-0.97957,2e-05,3.6023]
[1779488656857,30.81,75717.29,0.0,-0.97956,2e-05,3.60445]
[1779488656970,30.81,75717.29,0.0,-0.97956,2e-05,3.60445]
[1779488657222,30.81,75717.29,0.0,-0.97956,2e-05,3.60445]
[1779488657253,30.81,75717.3,0.0,-0.97956,2e-05,3.60384]
[1779488662411,30.81,75717.36,0.0,-0.97956,2e-05,3.60357]
[1779488662472,30.81,75717.36,0.0,-0.97956,2e-05,3.60357]
[1779488664222,30.81,75717.86,0.0,-0.97956,2e-05,3.60394]
[1779488664323,30.81,75717.86,0.0,-0.97957,2e-05,3.6033]
[1779488666392,30.81,75717.09,0.0,-0.97959,2e-05,3.6001]
[1779488666470,30.81,75717.09,0.0,-0.97959,2e-05,3.6001]
[1779488666493,30.8,75717.54,0.0,-0.97958,2e-05,3.60096]
[1779488678954,30.79,75717.35,0.0,-0.97965,2e-05,3.59024]
[1779488683989,30.78,75718.21,0.0,-0.97965,2e-05,3.59002]
[1779488690031,30.77,75718.44,0.0,-0.97967,2e-05,3.58711]
[1779488694039,30.77,75718.29,0.0,-0.97969,2e-05,3.5848]
[1779488694233,30.77,75718.29,0.0,-0.97969,2e-05,3.5848]
[1779488698874,30.76,75718.69,0.0,-0.9797,2e-05,3.58311]
[1779488698925,30.76,75718.69,0.0,-0.9797,2e-05,3.58311]
[1779488698976,30.76,75718.69,0.0,-0.9797,2e-05,3.58311]
[1779488699094,30.76,75719.93,0.0,-0.97968,2e-05,3.58662]
[1779488704129,30.76,75718.8,0.0,-0.97971,2e-05,3.58082]
[1779488705737,30.76,75718.8,0.0,-0.97971,2e-05,3.58082]
[1779488705797,30.76,75718.8,0.0,-0.97971,2e-05,3.58082]
[1779488705972,30.76,75718.07,0.0,-0.97974,2e-05,3.57723]
[1779488706143,30.76,75718.01,0.0,-0.97974,2e-05,3.57703]
[1779488711184,30.75,75717.99,0.0,-0.97975,2e-05,3.57593]
[1779488716219,30.75,75718.34,0.0,-0.97974,2e-05,3.57654]
[1779488720247,30.75,75713.87,0.0,-0.97984,2e-05,3.56135]
[1779488722261,30.75,75710.22,0.0,-0.97992,2e-05,3.54918]
[1779488724981,30.75,75707.39,0.0,-0.97998,2e-05,3.53977]
[1779488725100,30.75,75707.39,0.0,-0.97998,2e-05,3.53977]
[1779488725222,30.75,75707.39,0.0,-0.97998,2e-05,3.53977]
[1779488725282,30.75,75707.41,0.0,-0.97999,2e-05,3.53932]
[1779488728304,30.75,75703.54,0.0,-0.98009,2e-05,3.5244]
[1779488731877,30.75,75700.41,0.0,-0.98016,2e-05,3.51269]
[1779488731941,30.75,75700.41,0.0,-0.98016,2e-05,3.51269]
[1779488731973,30.75,75700.41,0.0,-0.98016,2e-05,3.51269]
[1779488732331,30.75,75700.87,0.0,-0.98015,2e-05,3.51476]
[1779488735352,30.75,75708.21,0.0,-0.97998,2e-05,3.54048]
[1779488737279,30.75,75706.46,0.0,-0.98001,2e-05,3.53527]
[1779488737472,30.75,75706.46,0.0,-0.98001,2e-05,3.53527]
[1779488737550,30.75,75706.46,0.0,-0.98001,2e-05,3.53527]
[1779488737722,30.75,75706.46,0.0,-0.98001,2e-05,3.53527]
[1779488737821,30.76,75706.41,0.0,-0.98001,2e-05,3.53618]
[1779488742547,30.76,75704.08,0.0,-0.98005,2e-05,3.53017]
[1779488743408,30.76,75710.4,0.0,-0.9799,2e-05,3.552]
[1779488744415,30.76,75717.43,0.0,-0.97975,2e-05,3.57569]
[1779488745422,30.76,75716.03,0.0,-0.97977,2e-05,3.57153]
[1779488746195,30.76,75716.03,0.0,-0.97977,2e-05,3.57153]
[1779488746227,30.76,75716.03,0.0,-0.97977,2e-05,3.57153]
[1779488750457,30.76,75711.98,0.0,-0.97988,2e-05,3.55506]
[1779488752096,30.76,75711.04,0.0,-0.97991,2e-05,3.5511]
[1779488752224,30.76,75711.04,0.0,-0.97991,2e-05,3.5511]
[1779488752251,30.76,75711.04,0.0,-0.97991,2e-05,3.5511]
[1779488752471,30.76,75711.04,0.0,-0.97991,2e-05,3.5511]
[1779488752574,30.75,75709.98,0.0,-0.97994,2e-05,3.54675]
[1779488758513,30.75,75712.96,0.0,-0.97988,2e-05,3.55549]
[1779488759945,30.75,75712.82,0.0,-0.97988,2e-05,3.55552]
[1779488759971,30.75,75712.82,0.0,-0.97988,2e-05,3.55552]
[1779488762541,30.75,75705.87,0.0,-0.98004,2e-05,3.53157]
[1779488767148,30.75,75705.56,0.0,-0.98003,2e-05,3.53262]
[1779488767219,30.75,75705.56,0.0,-0.98003,2e-05,3.53262]
[1779488767407,30.75,75705.56,0.0,-0.98003,2e-05,3.53262]
[1779488767469,30.75,75705.56,0.0,-0.98003,2e-05,3.53262]
[1779488767576,30.76,75705.43,0.0,-0.98003,2e-05,3.53272]
[1779488772611,30.76,75708.78,0.0,-0.97994,2e-05,3.54635]
[1779488773088,30.76,75708.78,0.0,-0.97994,2e-05,3.54635]
[1779488773141,30.76,75708.78,0.0,-0.97994,2e-05,3.54635]
[1779488778653,30.77,75707.1,0.0,-0.97994,2e-05,3.54621]
[1779488781048,30.78,75705.97,0.0,-0.97995,2e-05,3.54506]
[1779488781223,30.78,75705.97,0.0,-0.97995,2e-05,3.54506]
[1779488781504,30.78,75705.97,0.0,-0.97995,2e-05,3.54506]
[1779488781719,30.78,75705.97,0.0,-0.97995,2e-05,3.54506]
[1779488781820,30.78,75706.28,0.0,-0.97992,2e-05,3.54864]
[1779488787716,30.8,75703.36,0.0,-0.97993,2e-05,3.54671]
[1779488788001,30.8,75703.36,0.0,-0.97993,2e-05,3.54671]
[1779488788230,30.8,75703.36,0.0,-0.97993,2e-05,3.54671]
[1779488793758,30.81,75703.51,0.0,-0.97989,2e-05,3.55294]
[1779488801814,30.83,75703.97,0.0,-0.97981,2e-05,3.5645]
[1779488804948,30.84,75705.98,0.0,-0.97975,2e-05,3.57482]
[1779488804979,30.84,75705.98,0.0,-0.97975,2e-05,3.57482]
[1779488806037,30.84,75706.02,0.0,-0.97974,2e-05,3.57618]
[1779488806226,30.84,75706.02,0.0,-0.97974,2e-05,3.57618]
[1779488808863,30.85,75705.23,0.0,-0.97973,2e-05,3.57723]
[1779488810819,30.85,75703.88,0.0,-0.97975,2e-05,3.574]
[1779488810986,30.86,75703.9,0.0,-0.97974,2e-05,3.57528]
[1779488813282,30.86,75704.38,0.0,-0.97972,2e-05,3.5793]
[1779488818932,30.88,75704.36,0.0,-0.97967,2e-05,3.58645]
[1779488822803,30.88,75703.85,0.0,-0.97966,2e-05,3.58715]
[1779488822971,30.88,75703.42,0.0,-0.97966,2e-05,3.58811]
[1779488823755,30.88,75703.42,0.0,-0.97966,2e-05,3.58811]
[1779488823820,30.89,75703.42,0.0,-0.97965,2e-05,3.58929]
[1779488823969,30.89,75703.42,0.0,-0.97965,2e-05,3.58929]
[1779488830016,30.9,75703.43,0.0,-0.9796,2e-05,3.59639]
[1779488837692,30.91,75703.5,0.0,-0.97958,2e-05,3.60011]
[1779488842401,30.93,75705.28,0.0,-0.97948,2e-05,3.61521]
[1779488842470,30.93,75705.28,0.0,-0.97948,2e-05,3.61521]
[1779488847132,30.94,75705.26,0.0,-0.97944,2e-05,3.62076]
[1779488847229,30.94,75705.26,0.0,-0.97944,2e-05,3.62076]
[1779488847233,30.94,75704.62,0.0,-0.97944,2e-05,3.61975]
[1779488848142,30.94,75691.38,0.0,-0.97973,2e-05,3.57712]
[1779488849149,30.95,75682.2,0.0,-0.97992,2e-05,3.5482]
[1779488850156,30.94,75679.31,0.0,-0.97998,2e-05,3.53804]
[1779488852173,30.94,75672.39,0.0,-0.98015,2e-05,3.51188]
[1779488853466,30.94,75672.39,0.0,-0.98015,2e-05,3.51188]
[1779488853725,30.94,75672.39,0.0,-0.98015,2e-05,3.51188]
[1779488857208,30.93,75677.5,0.0,-0.98007,2e-05,3.52429]
[1779488859222,30.93,75682.91,0.0,-0.97997,2e-05,3.54019]
[1779488861236,30.92,75686.62,0.0,-0.9799,2e-05,3.55053]
[1779488863047,30.92,75687.67,0.0,-0.97988,2e-05,3.55306]
[1779488863220,30.92,75687.67,0.0,-0.97988,2e-05,3.55306]
[1779488864211,30.92,75687.88,0.0,-0.97988,2e-05,3.55283]
[1779488864227,30.92,75687.88,0.0,-0.97988,2e-05,3.55283]
[1779488864313,30.92,75687.88,0.0,-0.97989,2e-05,3.55192]
[1779488868285,30.91,75694.4,0.0,-0.97977,2e-05,3.56982]
[1779488870300,30.91,75693.06,0.0,-0.97981,2e-05,3.56368]
[1779488874915,30.9,75692.32,0.0,-0.97985,2e-05,3.55845]
[1779488874969,30.9,75692.32,0.0,-0.97985,2e-05,3.55845]
[1779488876435,30.9,75692.36,0.0,-0.97986,2e-05,3.55672]
[1779488876473,30.9,75692.36,0.0,-0.97986,2e-05,3.55672]
[1779488876536,30.9,75692.32,0.0,-0.97987,2e-05,3.55566]
[1779488882099,30.89,75693.3,0.0,-0.97988,2e-05,3.55441]
[1779488882219,30.89,75693.3,0.0,-0.97988,2e-05,3.55441]
[1779488888029,30.89,75696.87,0.0,-0.97981,2e-05,3.5648]
[1779488888223,30.89,75696.87,0.0,-0.97981,2e-05,3.5648]
[1779488888414,30.89,75696.87,0.0,-0.97981,2e-05,3.5648]
[1779488888469,30.89,75696.87,0.0,-0.97981,2e-05,3.5648]
[1779488888570,30.88,75697.64,0.0,-0.9798,2e-05,3.56654]
[1779488894469,30.87,75697.09,0.0,-0.97984,2e-05,3.56005]
[1779488898110,30.87,75697.06,0.0,-0.97985,2e-05,3.55794]
[1779488898223,30.87,75697.06,0.0,-0.97985,2e-05,3.55794]
[1779488899824,30.87,75697.67,0.0,-0.97984,2e-05,3.55933]
[1779488899971,30.87,75697.67,0.0,-0.97984,2e-05,3.55933]
[1779488899925,30.87,75697.27,0.0,-0.97985,2e-05,3.55783]
[1779488904577,30.87,75697.54,0.0,-0.97984,2e-05,3.56001]
[1779488906223,30.87,75694.82,0.0,-0.97991,2e-05,3.54986]
[1779488911277,30.88,75697.16,0.0,-0.97981,2e-05,3.56365]
[1779488911470,30.88,75697.16,0.0,-0.97981,2e-05,3.56365]
[1779488911588,30.88,75698.52,0.0,-0.97979,2e-05,3.5674]
[1779488912595,30.88,75701.75,0.0,-0.97972,2e-05,3.57845]
[1779488916623,30.89,75698.54,0.0,-0.97976,2e-05,3.57105]
[1779488924678,30.91,75700.87,0.0,-0.97965,2e-05,3.58813]
[1779488929714,30.92,75700.71,0.0,-0.97961,2e-05,3.59342]
[1779488934749,30.93,75699.25,0.0,-0.97961,2e-05,3.59438]
[1779488940791,30.95,75699.29,0.0,-0.97956,2e-05,3.60146]
[1779488945826,30.96,75699.41,0.0,-0.97952,2e-05,3.60756]
[1779488950861,30.97,75698.73,0.0,-0.97949,2e-05,3.61208]
[1779488951600,30.97,75698.73,0.0,-0.97949,2e-05,3.61208]
[1779488951722,30.97,75698.73,0.0,-0.97949,2e-05,3.61208]
[1779488951868,30.97,75698.82,0.0,-0.97948,2e-05,3.6135]
[1779488956906,30.99,75699.48,0.0,-0.97943,2e-05,3.62127]
[1779488961788,31.0,75700.56,0.0,-0.97937,2e-05,3.62928]
[1779488961968,31.0,75700.56,0.0,-0.97937,2e-05,3.62928]
[1779488962069,31.0,75702.68,0.0,-0.97932,2e-05,3.63742]
[1779488964583,31.0,75703.16,0.0,-0.9793,2e-05,3.64118]
[1779488964719,31.0,75703.16,0.0,-0.9793,2e-05,3.64118]
[1779488965969,31.01,75708.51,0.0,-0.97916,2e-05,3.66116]
[1779488969042,31.01,75709.18,0.0,-0.97913,2e-05,3.66547]
[1779488969219,31.01,75708.55,0.0,-0.97914,2e-05,3.66439]
[1779488969094,31.01,75708.55,0.0,-0.97914,2e-05,3.66439]
[1779488971004,31.02,75709.24,0.0,-0.97912,2e-05,3.66681]
[1779488976927,31.02,75708.88,0.0,-0.97912,2e-05,3.66663]
[1779488978222,31.03,75707.85,0.0,-0.97912,2e-05,3.66694]
[1779488985102,31.04,75707.91,0.0,-0.97907,2e-05,3.6742]
[1779488987425,31.04,75707.91,0.0,-0.97907,2e-05,3.6742]
[1779488987470,31.04,75707.91,0.0,-0.97907,2e-05,3.6742]
[1779488987791,31.04,75708.43,0.0,-0.97905,2e-05,3.67793]
[1779488988985,31.04,75708.43,0.0,-0.97905,2e-05,3.67793]
[1779488989223,31.05,75706.32,0.0,-0.97908,2e-05,3.67286]
[1779488995101,31.05,75705.79,0.0,-0.97907,2e-05,3.67408]
[1779488995219,31.06,75705.74,0.0,-0.97906,2e-05,3.67589]
[1779488995313,31.06,75705.29,0.0,-0.97907,2e-05,3.674]
[1779488996781,31.06,75705.29,0.0,-0.97907,2e-05,3.674]
[1779488996971,31.06,75705.29,0.0,-0.97907,2e-05,3.674]
[1779489002222,31.05,75705.59,0.0,-0.97908,2e-05,3.6723]
[1779489004235,31.05,75705.91,0.0,-0.97907,2e-05,3.67436]
[1779489004470,31.05,75705.91,0.0,-0.97907,2e-05,3.67436]
[1779489010278,31.06,75706.18,0.0,-0.97906,2e-05,3.67663]
[1779489011471,31.06,75706.18,0.0,-0.97906,2e-05,3.67663]
[1779489011719,31.06,75706.18,0.0,-0.97906,2e-05,3.67663]
[1779489011821,31.06,75706.18,0.0,-0.97905,2e-05,3.6776]
[1779489017327,31.07,75706.02,0.0,-0.97901,2e-05,3.68287]
[1779489024376,31.08,75707.52,0.0,-0.97895,2e-05,3.69183]
[1779489026489,31.08,75708.32,0.0,-0.97894,2e-05,3.69408]
[1779489026720,31.08,75708.32,0.0,-0.97894,2e-05,3.69408]
[1779489028330,31.08,75708.9,0.0,-0.97892,2e-05,3.69653]
[1779489031138,31.08,75710.79,0.0,-0.97888,2e-05,3.70336]
[1779489031220,31.08,75711.78,0.0,-0.97885,2e-05,3.70761]
[1779489031837,31.08,75711.78,0.0,-0.97885,2e-05,3.70761]
[1779489031969,31.08,75711.78,0.0,-0.97885,2e-05,3.70761]
[1779489032052,31.08,75711.64,0.0,-0.97885,2e-05,3.70701]
[1779489038475,31.1,75712.13,0.0,-0.9788,2e-05,3.71413]
[1779489040489,31.1,75721.55,0.0,-0.97858,2e-05,3.74779]
[1779489041496,31.1,75730.45,0.0,-0.97837,2e-05,3.77892]
[1779489042504,31.1,75730.81,0.0,-0.97836,2e-05,3.78094]
[1779489045524,31.09,75740.01,0.0,-0.97817,2e-05,3.80825]
[1779489046531,31.09,75739.56,0.0,-0.97819,2e-05,3.80527]
[1779489051566,31.08,75740.41,0.0,-0.97822,2e-05,3.80102]
[1779489052385,31.08,75740.41,0.0,-0.97822,2e-05,3.80102]
[1779489052475,31.08,75740.41,0.0,-0.97822,2e-05,3.80102]
[1779489054448,31.07,75741.41,0.0,-0.97822,2e-05,3.80159]
[1779489054469,31.07,75741.41,0.0,-0.97822,2e-05,3.80159]
[1779489054587,31.07,75742.38,0.0,-0.97821,2e-05,3.80349]
[1779489055594,31.07,75747.98,0.0,-0.97809,2e-05,3.82131]
[1779489056601,31.06,75755.88,0.0,-0.97792,2e-05,3.84716]
[1779489057608,31.06,75757.11,0.0,-0.9779,2e-05,3.84991]
[1779489060294,31.05,75758.15,0.0,-0.97789,2e-05,3.85049]
[1779489060471,31.05,75758.15,0.0,-0.97789,2e-05,3.85049]
[1779489060629,31.05,75758.68,0.0,-0.97789,2e-05,3.85082]
[1779489063334,31.05,75758.45,0.0,-0.97792,2e-05,3.847]
[1779489063470,31.05,75758.45,0.0,-0.97792,2e-05,3.847]
[1779489067608,31.03,75758.64,0.0,-0.97795,2e-05,3.84167]
[1779489068685,31.03,75762.89,0.0,-0.97788,2e-05,3.85345]
[1779489069737,31.03,75762.89,0.0,-0.97788,2e-05,3.85345]
[1779489069971,31.03,75762.89,0.0,-0.97788,2e-05,3.85345]
[1779489070073,31.02,75762.68,0.0,-0.9779,2e-05,3.84978]
[1779489071464,31.02,75762.4,0.0,-0.97791,2e-05,3.84881]
[1779489071473,31.02,75762.4,0.0,-0.97791,2e-05,3.84881]
[1779489076741,31.0,75762.01,0.0,-0.97798,2e-05,3.83864]
[1779489078755,31.0,75767.19,0.0,-0.97787,2e-05,3.85392]
[1779489079762,31.0,75777.01,0.0,-0.97765,2e-05,3.88662]
[1779489080769,30.99,75781.32,0.0,-0.97756,2e-05,3.90027]
[1779489081750,30.99,75781.32,0.0,-0.97756,2e-05,3.90027]
[1779489081972,30.99,75781.32,0.0,-0.97756,2e-05,3.90027]
[1779489082073,30.96,75781.51,0.0,-0.97767,2e-05,3.88488]
[1779489085200,30.96,75779.61,0.0,-0.97772,2e-05,3.8767]
[1779489085221,30.96,75779.02,0.0,-0.97775,2e-05,3.87309]
[1779489085804,30.95,75783.53,0.0,-0.97765,2e-05,3.88733]
[1779489086837,30.95,75783.53,0.0,-0.97765,2e-05,3.88733]
[1779489086969,30.95,75783.53,0.0,-0.97765,2e-05,3.88733]
[1779489087052,30.95,75780.16,0.0,-0.97775,2e-05,3.87246]
[1779489088825,30.94,75782.47,0.0,-0.97771,2e-05,3.87899]
[1779489092349,30.94,75783.12,0.0,-0.97774,2e-05,3.87464]
[1779489092471,30.94,75783.12,0.0,-0.97774,2e-05,3.87464]
[1779489097888,30.92,75781.82,0.0,-0.97783,2e-05,3.86104]
[1779489098310,30.92,75781.82,0.0,-0.97783,2e-05,3.86104]
[1779489098471,30.92,75781.82,0.0,-0.97783,2e-05,3.86104]
[1779489103930,30.9,75779.34,0.0,-0.97795,2e-05,3.84356]
[1779489105308,30.9,75779.62,0.0,-0.97795,2e-05,3.84308]
[1779489105469,30.9,75779.62,0.0,-0.97795,2e-05,3.84308]
[1779489105944,30.89,75779.64,0.0,-0.97796,2e-05,3.84171]
[1779489106952,30.89,75781.8,0.0,-0.97792,2e-05,3.84778]
[1779489110209,30.89,75781.86,0.0,-0.97794,2e-05,3.8451]
[1779489110365,30.89,75781.86,0.0,-0.97794,2e-05,3.8451]
[1779489110470,30.89,75781.86,0.0,-0.97794,2e-05,3.8451]
[1779489110688,30.89,75781.86,0.0,-0.97794,2e-05,3.8451]
[1779489110724,30.89,75781.86,0.0,-0.97794,2e-05,3.8451]
[1779489110982,30.88,75777.49,0.0,-0.97806,2e-05,3.82703]
[1779489111989,30.88,75773.22,0.0,-0.97817,2e-05,3.81082]
[1779489113327,30.88,75773.57,0.0,-0.97817,2e-05,3.81062]
[1779489113470,30.88,75773.57,0.0,-0.97817,2e-05,3.81062]
[1779489116023,30.87,75770.55,0.0,-0.97826,2e-05,3.79608]
[1779489118034,30.86,75774.61,0.0,-0.97819,2e-05,3.80737]
[1779489119090,30.86,75779.25,0.0,-0.9781,2e-05,3.8207]
[1779489119752,30.86,75779.25,0.0,-0.9781,2e-05,3.8207]
[1779489119971,30.86,75779.25,0.0,-0.9781,2e-05,3.8207]
[1779489122223,30.85,75780.73,0.0,-0.97809,2e-05,3.82304]
[1779489123070,30.85,75781.39,0.0,-0.97809,2e-05,3.82253]
[1779489124150,30.85,75781.39,0.0,-0.97809,2e-05,3.82253]
[1779489124223,30.85,75781.39,0.0,-0.97809,2e-05,3.82253]
[1779489130119,30.83,75779.99,0.0,-0.97819,2e-05,3.808]
[1779489135154,30.81,75780.55,0.0,-0.97822,2e-05,3.80315]
[1779489135310,30.81,75780.55,0.0,-0.97822,2e-05,3.80315]
[1779489135471,30.81,75780.55,0.0,-0.97822,2e-05,3.80315]
[1779489136578,30.81,75780.53,0.0,-0.97823,2e-05,3.80173]
[1779489136720,30.81,75780.53,0.0,-0.97823,2e-05,3.80173]
[1779489137168,30.81,75780.49,0.0,-0.97824,2e-05,3.80024]
[1779489143212,30.79,75779.25,0.0,-0.97832,2e-05,3.78796]
[1779489145226,30.79,75773.49,0.0,-0.97847,2e-05,3.76579]
[1779489146230,30.79,75773.49,0.0,-0.97847,2e-05,3.76579]
[1779489146472,30.79,75771.75,0.0,-0.97852,2e-05,3.75855]
[1779489149420,30.78,75767.22,0.0,-0.97865,2e-05,3.73927]
[1779489149469,30.78,75767.22,0.0,-0.97865,2e-05,3.73927]
[1779489150261,30.78,75766.14,0.0,-0.97868,2e-05,3.73435]
[1779489151978,30.77,75764.32,0.0,-0.97874,2e-05,3.72495]
[1779489152227,30.77,75764.32,0.0,-0.97874,2e-05,3.72495]
[1779489152275,30.77,75758.39,0.0,-0.97888,2e-05,3.70356]
[1779489153282,30.77,75753.48,0.0,-0.979,2e-05,3.68575]
[1779489155296,30.76,75750.82,0.0,-0.97908,2e-05,3.6745]
[1779489158216,30.76,75752.18,0.0,-0.97905,2e-05,3.67797]
[1779489158476,30.76,75751.71,0.0,-0.97908,2e-05,3.67414]
[1779489161127,30.75,75752.12,0.0,-0.97908,2e-05,3.6744]
[1779489161220,30.75,75752.12,0.0,-0.97908,2e-05,3.6744]
[1779489161229,30.75,75752.09,0.0,-0.97909,2e-05,3.67206]
[1779489166373,30.74,75749.56,0.0,-0.97919,2e-05,3.65801]
[1779489169743,30.73,75750.28,0.0,-0.97919,2e-05,3.65825]
[1779489169973,30.73,75750.28,0.0,-0.97919,2e-05,3.65825]
[1779489173139,30.73,75749.83,0.0,-0.97922,2e-05,3.65345]
[1779489173210,30.72,75743.03,0.0,-0.97938,2e-05,3.6285]
[1779489174391,30.72,75739.82,0.0,-0.97945,2e-05,3.61776]
[1779489174473,30.72,75739.82,0.0,-0.97945,2e-05,3.61776]
[1779489177450,30.72,75734.1,0.0,-0.97961,2e-05,3.59467]
[1779489180053,30.71,75732.39,0.0,-0.97965,2e-05,3.58801]
[1779489180226,30.71,75732.39,0.0,-0.97965,2e-05,3.58801]
[1779489184501,30.7,75726.61,0.0,-0.97982,2e-05,3.56316]
[1779489185508,30.7,75720.01,0.0,-0.97996,2e-05,3.54049]
[1779489187007,30.7,75720.01,0.0,-0.97996,2e-05,3.54049]
[1779489187223,30.7,75720.01,0.0,-0.97996,2e-05,3.54049]
[1779489187279,30.7,75716.91,0.0,-0.98004,2e-05,3.52861]
[1779489189535,30.69,75712.09,0.0,-0.98016,2e-05,3.51117]
[1779489192692,30.69,75715.51,0.0,-0.98009,2e-05,3.52075]
[1779489192722,30.69,75715.51,0.0,-0.98009,2e-05,3.52075]
[1779489194670,30.69,75715.09,0.0,-0.98011,2e-05,3.51772]
[1779489194720,30.69,75715.09,0.0,-0.98011,2e-05,3.51772]
[1779489194821,30.69,75714.13,0.0,-0.98014,2e-05,3.51376]
[1779489200613,30.68,75715.55,0.0,-0.98014,2e-05,3.51435]
[1779489203423,30.67,75718.88,0.0,-0.98008,2e-05,3.52364]
[1779489203470,30.67,75718.88,0.0,-0.98008,2e-05,3.52364]
[1779489207667,30.67,75715.35,0.0,-0.98017,2e-05,3.50878]
[1779489207722,30.67,75715.35,0.0,-0.98017,2e-05,3.50878]
[1779489209048,30.67,75713.38,0.0,-0.98022,2e-05,3.50154]
[1779489209101,30.67,75713.38,0.0,-0.98022,2e-05,3.50154]
[1779489209203,30.66,75712.2,0.0,-0.98026,2e-05,3.49614]
[1779489214485,30.66,75710.27,0.0,-0.98033,2e-05,3.48492]
[1779489214721,30.66,75710.27,0.0,-0.98033,2e-05,3.48492]
[1779489219160,30.65,75710.83,0.0,-0.98034,2e-05,3.4837]
[1779489219224,30.65,75710.83,0.0,-0.98034,2e-05,3.4837]
[1779489219261,30.65,75710.75,0.0,-0.98035,2e-05,3.48194]
[1779489222964,30.64,75709.65,0.0,-0.98038,2e-05,3.47686]
[1779489222973,30.64,75709.65,0.0,-0.98038,2e-05,3.47686]
[1779489229011,30.64,75708.45,0.0,-0.98043,2e-05,3.46933]
[1779489229226,30.64,75708.45,0.0,-0.98043,2e-05,3.46933]
[1779489229290,30.64,75708.45,0.0,-0.98043,2e-05,3.46933]
[1779489229327,30.63,75708.73,0.0,-0.98044,2e-05,3.46878]
[1779489229471,30.63,75708.73,0.0,-0.98044,2e-05,3.46878]
[1779489231849,30.63,75703.74,0.0,-0.98055,2e-05,3.45116]
[1779489233323,30.63,75703.74,0.0,-0.98055,2e-05,3.45116]
[1779489233469,30.63,75700.99,0.0,-0.98061,2e-05,3.44158]
[1779489240912,30.62,75699.21,0.0,-0.98069,2e-05,3.43042]
[1779489242779,30.62,75697.34,0.0,-0.98073,2e-05,3.42374]
[1779489242975,30.62,75697.34,0.0,-0.98073,2e-05,3.42374]
[1779489244966,30.61,75678.56,0.0,-0.98113,2e-05,3.36184]
[1779489245958,30.61,75670.24,0.0,-0.98131,2e-05,3.33499]
[1779489246963,30.61,75671.92,0.0,-0.98128,2e-05,3.3398]
[1779489251999,30.61,75675.11,0.0,-0.98123,2e-05,3.34735]
[1779489253122,30.61,75675.11,0.0,-0.98123,2e-05,3.34735]
[1779489253227,30.61,75675.11,0.0,-0.98123,2e-05,3.34735]
[1779489258044,30.6,75669.47,0.0,-0.98136,2e-05,3.32652]
[1779489258709,30.6,75669.47,0.0,-0.98136,2e-05,3.32652]
[1779489258721,30.6,75669.47,0.0,-0.98136,2e-05,3.32652]
[1779489260606,30.6,75669.3,0.0,-0.98137,2e-05,3.32549]
[1779489260720,30.6,75669.3,0.0,-0.98137,2e-05,3.32549]
[1779489261065,30.6,75672.38,0.0,-0.98131,2e-05,3.33426]
[1779489262072,30.6,75677.26,0.0,-0.98122,2e-05,3.34921]
[1779489263079,30.59,75684.39,0.0,-0.98107,2e-05,3.37134]
[1779489263692,30.59,75684.39,0.0,-0.98107,2e-05,3.37134]
[1779489263719,30.59,75684.39,0.0,-0.98107,2e-05,3.37134]
[1779489266101,30.59,75681.92,0.0,-0.98114,2e-05,3.3619]
[1779489268116,30.59,75677.02,0.0,-0.98124,2e-05,3.34531]
[1779489268769,30.59,75677.02,0.0,-0.98124,2e-05,3.34531]
[1779489268971,30.59,75677.02,0.0,-0.98124,2e-05,3.34531]
[1779489271137,30.59,75676.75,0.0,-0.98127,2e-05,3.34113]
[1779489272848,30.58,75678.3,0.0,-0.98124,2e-05,3.34555]
[1779489272970,30.58,75678.3,0.0,-0.98124,2e-05,3.34555]
[1779489273989,30.58,75677.05,0.0,-0.98127,2e-05,3.34111]
[1779489274219,30.58,75677.05,0.0,-0.98127,2e-05,3.34111]
[1779489274256,30.58,75676.59,0.0,-0.98128,2e-05,3.33868]
[1779489279195,30.58,75668.08,0.0,-0.98147,2e-05,3.31001]
[1779489280312,30.58,75668.08,0.0,-0.98147,2e-05,3.31001]
[1779489280474,30.58,75664.7,0.0,-0.98155,2e-05,3.29855]
[1779489283228,30.57,75659.25,0.0,-0.98166,2e-05,3.28032]
[1779489283425,30.57,75659.25,0.0,-0.98166,2e-05,3.28032]
[1779489285240,30.57,75660.78,0.0,-0.98164,2e-05,3.28437]
[1779489287305,30.57,75660.38,0.0,-0.98165,2e-05,3.28274]
[1779489293296,30.57,75659.91,0.0,-0.98167,2e-05,3.27868]
[1779489298106,30.56,75660.32,0.0,-0.98168,2e-05,3.27851]
[1779489298220,30.56,75660.32,0.0,-0.98168,2e-05,3.27851]
[1779489300105,30.56,75662.73,0.0,-0.98163,2e-05,3.28527]
[1779489300231,30.56,75662.73,0.0,-0.98163,2e-05,3.28527]
[1779489300346,30.56,75658.45,0.0,-0.98172,2e-05,3.27155]
[1779489302796,30.56,75660.62,0.0,-0.98168,2e-05,3.27757]
[1779489302969,30.56,75660.62,0.0,-0.98168,2e-05,3.27757]
[1779489308402,30.55,75662.6,0.0,-0.98166,2e-05,3.28147]
[1779489311853,30.55,75661.12,0.0,-0.98169,2e-05,3.27575]
[1779489311970,30.55,75661.12,0.0,-0.98169,2e-05,3.27575]
[1779489314131,30.55,75661.98,0.0,-0.98168,2e-05,3.27769]
[1779489314254,30.55,75661.98,0.0,-0.98168,2e-05,3.27769]
[1779489314355,30.55,75661.98,0.0,-0.98168,2e-05,3.27731]
[1779489314444,30.55,75657.23,0.0,-0.98178,2e-05,3.26253]
[1779489315451,30.55,75651.48,0.0,-0.9819,2e-05,3.24436]
[1779489316457,30.55,75646.02,0.0,-0.98201,2e-05,3.2272]
[1779489318434,30.55,75646.02,0.0,-0.98201,2e-05,3.2272]
[1779489318469,30.55,75648.05,0.0,-0.98197,2e-05,3.23317]
[1779489323939,30.54,75648.4,0.0,-0.98197,2e-05,3.23274]
[1779489323971,30.54,75648.4,0.0,-0.98197,2e-05,3.23274]
[1779489326528,30.54,75656.43,0.0,-0.98182,2e-05,3.25632]
[1779489327661,30.54,75656.43,0.0,-0.98182,2e-05,3.25632]
[1779489327718,30.54,75656.43,0.0,-0.98182,2e-05,3.25632]
[1779489328491,30.54,75655.37,0.0,-0.98184,2e-05,3.2527]
[1779489328721,30.54,75655.37,0.0,-0.98184,2e-05,3.2527]
[1779489328821,30.54,75654.38,0.0,-0.98187,2e-05,3.2493]
[1779489331575,30.54,75655.01,0.0,-0.98186,2e-05,3.2506]
[1779489331719,30.54,75655.01,0.0,-0.98186,2e-05,3.2506]
[1779489331820,30.54,75658.36,0.0,-0.9818,2e-05,3.25885]
[1779489334212,30.54,75658.43,0.0,-0.9818,2e-05,3.25872]
[1779489336698,30.53,75658.34,0.0,-0.98181,2e-05,3.25741]
[1779489336721,30.53,75658.34,0.0,-0.98181,2e-05,3.25741]
[1779489336799,30.53,75658.44,0.0,-0.98181,2e-05,3.25738]
[1779489342640,30.53,75655.07,0.0,-0.98189,2e-05,3.24491]
[1779489343647,30.53,75647.53,0.0,-0.98204,2e-05,3.22132]
[1779489344654,30.53,75641.22,0.0,-0.98217,2e-05,3.20166]
[1779489345661,30.53,75636.89,0.0,-0.98226,2e-05,3.18817]
[1779489348682,30.53,75635.35,0.0,-0.98229,2e-05,3.18284]
[1779489352710,30.52,75643.04,0.0,-0.98215,2e-05,3.20556]
[1779489356739,30.52,75638.78,0.0,-0.98224,2e-05,3.19158]
[1779489359420,30.52,75638.75,0.0,-0.98224,2e-05,3.19128]
[1779489359470,30.52,75638.75,0.0,-0.98224,2e-05,3.19128]
[1779489359467,30.52,75637.71,0.0,-0.98226,2e-05,3.1877]
[1779489362781,30.52,75633.33,0.0,-0.98235,2e-05,3.17377]
[1779489367816,30.52,75633.18,0.0,-0.98236,2e-05,3.17247]
[1779489372850,30.52,75634.87,0.0,-0.98233,2e-05,3.17677]
[1779489377886,30.51,75637.68,0.0,-0.98228,2e-05,3.18446]
[1779489382920,30.51,75637.99,0.0,-0.98228,2e-05,3.18443]
[1779489383928,30.51,75642.34,0.0,-0.9822,2e-05,3.19754]
[1779489385942,30.51,75644.43,0.0,-0.98216,2e-05,3.20348]
[1779489390977,30.51,75645.49,0.0,-0.98215,2e-05,3.20553]
[1779489396017,30.51,75643.14,0.0,-0.98221,2e-05,3.19535]
[1779489401047,30.5,75641.4,0.0,-0.98225,2e-05,3.18884]
[1779489406082,30.5,75644.24,0.0,-0.9822,2e-05,3.19637]
[1779489411117,30.5,75645.69,0.0,-0.98218,2e-05,3.19956]
[1779489416152,30.5,75646.53,0.0,-0.98218,2e-05,3.20086]
[1779489418166,30.49,75651.0,0.0,-0.98209,2e-05,3.21406]
[1779489423202,30.49,75653.76,0.0,-0.98205,2e-05,3.22114]
[1779489427230,30.49,75645.49,0.0,-0.98222,2e-05,3.19458]
[1779489430251,30.49,75643.32,0.0,-0.98226,2e-05,3.18717]
[1779489435286,30.48,75646.06,0.0,-0.98222,2e-05,3.19433]
[1779489436293,30.48,75641.81,0.0,-0.9823,2e-05,3.18109]
[1779489441328,30.48,75641.14,0.0,-0.98232,2e-05,3.17789]
[1779489446365,30.48,75640.57,0.0,-0.98234,2e-05,3.17503]
[1779489451400,30.48,75635.1,0.0,-0.98247,2e-05,3.15533]
[1779489457442,30.47,75632.53,0.0,-0.98252,2e-05,3.14649]
[1779489458449,30.47,75627.58,0.0,-0.98262,2e-05,3.13135]
[1779489463484,30.47,75626.3,0.0,-0.98265,2e-05,3.1268]
[1779489468527,30.47,75627.58,0.0,-0.98263,2e-05,3.13003]
[1779489473558,30.47,75630.54,0.0,-0.98258,2e-05,3.1383]
[1779489478593,30.47,75630.18,0.0,-0.98259,2e-05,3.13655]
[1779489481613,30.47,75636.83,0.0,-0.98246,2e-05,3.1563]
[1779489483628,30.47,75641.96,0.0,-0.98236,2e-05,3.17158]
[1779489488675,30.46,75643.07,0.0,-0.98235,2e-05,3.17398]
[1779489490689,30.46,75647.15,0.0,-0.98227,2e-05,3.18605]
[1779489497738,30.46,75646.37,0.0,-0.9823,2e-05,3.18214]
[1779489500759,30.46,75649.3,0.0,-0.98224,2e-05,3.19045]
[1779489504787,30.46,75653.81,0.0,-0.98216,2e-05,3.20336]
[1779489508815,30.46,75657.87,0.0,-0.98209,2e-05,3.21485]
[1779489511836,30.45,75661.39,0.0,-0.98203,2e-05,3.22308]
[1779489515864,30.45,75667.94,0.0,-0.98191,2e-05,3.24222]
[1779489516871,30.45,75675.13,0.0,-0.98176,2e-05,3.26427]
[1779489522138,30.45,75675.73,0.0,-0.98176,2e-05,3.26478]
[1779489522782,30.45,75675.45,0.0,-0.98177,2e-05,3.26356]
[1779489523473,30.45,75675.45,0.0,-0.98177,2e-05,3.26356]
[1779489525935,30.44,75670.05,0.0,-0.98189,2e-05,3.24543]
[1779489527674,30.44,75670.32,0.0,-0.98188,2e-05,3.24596]
[1779489527720,30.44,75670.32,0.0,-0.98188,2e-05,3.24596]
[1779489527949,30.44,75670.12,0.0,-0.98189,2e-05,3.24504]
[1779489529969,30.44,75670.85,0.0,-0.98188,2e-05,3.247]
[1779489530227,30.44,75670.85,0.0,-0.98188,2e-05,3.247]
[1779489531836,30.44,75670.93,0.0,-0.98188,2e-05,3.24694]
[1779489534998,30.44,75665.9,0.0,-0.98199,2e-05,3.22987]
[1779489537726,30.44,75663.38,0.0,-0.98204,2e-05,3.22155]
[1779489537960,30.44,75663.38,0.0,-0.98204,2e-05,3.22155]
[1779489537975,30.44,75663.38,0.0,-0.98204,2e-05,3.22155]
[1779489538019,30.44,75658.67,0.0,-0.98214,2e-05,3.20678]
[1779489543054,30.43,75664.3,0.0,-0.98203,2e-05,3.22303]
[1779489544061,30.43,75669.74,0.0,-0.98192,2e-05,3.23962]
[1779489548139,30.43,75672.02,0.0,-0.98188,2e-05,3.24584]
[1779489548220,30.43,75672.02,0.0,-0.98188,2e-05,3.24584]
[1779489548634,30.43,75672.02,0.0,-0.98188,2e-05,3.24584]
[1779489548658,30.43,75672.04,0.0,-0.98189,2e-05,3.24534]
[1779489548724,30.43,75672.04,0.0,-0.98189,2e-05,3.24534]
[1779489554132,30.43,75673.92,0.0,-0.98186,2e-05,3.24979]
[1779489559165,30.43,75672.14,0.0,-0.9819,2e-05,3.2429]
[1779489561643,30.42,75668.56,0.0,-0.98198,2e-05,3.23155]
[1779489561720,30.42,75665.58,0.0,-0.98204,2e-05,3.22209]
[1779489562348,30.42,75665.58,0.0,-0.98204,2e-05,3.22209]
[1779489562473,30.42,75665.58,0.0,-0.98204,2e-05,3.22209]
[1779489562572,30.42,75664.94,0.0,-0.98205,2e-05,3.21968]
[1779489567515,30.42,75663.17,0.0,-0.98209,2e-05,3.21361]
[1779489567548,30.42,75663.29,0.0,-0.98209,2e-05,3.21358]
[1779489567720,30.42,75663.29,0.0,-0.98209,2e-05,3.21358]
[1779489567990,30.42,75663.29,0.0,-0.98209,2e-05,3.21358]
[1779489568222,30.42,75663.29,0.0,-0.98209,2e-05,3.21358]
[1779489570243,30.42,75659.58,0.0,-0.98217,2e-05,3.20177]
[1779489575278,30.42,75658.83,0.0,-0.9822,2e-05,3.19683]
[1779489577584,30.42,75658.8,0.0,-0.9822,2e-05,3.19657]
[1779489577721,30.42,75659.03,0.0,-0.9822,2e-05,3.19694]
[1779489580810,30.42,75659.12,0.0,-0.9822,2e-05,3.19688]
[1779489580970,30.42,75659.12,0.0,-0.9822,2e-05,3.19688]
[1779489581002,30.42,75659.12,0.0,-0.9822,2e-05,3.19671]
[1779489583313,30.42,75659.12,0.0,-0.9822,2e-05,3.19671]
[1779489587014,30.41,75659.66,0.0,-0.98219,2e-05,3.19752]
[1779489587221,30.41,75659.66,0.0,-0.98219,2e-05,3.19752]
[1779489592397,30.41,75660.29,0.0,-0.98219,2e-05,3.19842]
[1779489597432,30.41,75659.59,0.0,-0.98221,2e-05,3.1954]
[1779489599445,30.41,75653.84,0.0,-0.98232,2e-05,3.17743]
[1779489600453,30.41,75649.43,0.0,-0.98241,2e-05,3.1638]
[1779489601761,30.41,75649.67,0.0,-0.98241,2e-05,3.16439]
[1779489601971,30.41,75649.67,0.0,-0.98241,2e-05,3.16439]
[1779489602466,30.41,75652.75,0.0,-0.98235,2e-05,3.17368]
[1779489603916,30.41,75654.25,0.0,-0.98232,2e-05,3.17814]
[1779489603976,30.41,75654.25,0.0,-0.98232,2e-05,3.17814]
[1779489609507,30.41,75654.43,0.0,-0.98232,2e-05,3.17856]
[1779489614421,30.41,75653.39,0.0,-0.98235,2e-05,3.17398]
[1779489614472,30.41,75653.39,0.0,-0.98235,2e-05,3.17398]
[1779489614552,30.4,75654.42,0.0,-0.98233,2e-05,3.177]
[1779489615320,30.4,75654.42,0.0,-0.98233,2e-05,3.177]
[1779489615471,30.4,75654.42,0.0,-0.98233,2e-05,3.177]
[1779489615559,30.4,75649.94,0.0,-0.98241,2e-05,3.16332]
[1779489620594,30.4,75650.26,0.0,-0.98241,2e-05,3.16357]
[1779489622732,30.4,75650.72,0.0,-0.98241,2e-05,3.16486]
[1779489622972,30.4,75650.59,0.0,-0.98241,2e-05,3.16434]
[1779489623335,30.4,75650.59,0.0,-0.98241,2e-05,3.16434]
[1779489623475,30.4,75650.59,0.0,-0.98241,2e-05,3.16434]
[1779489623616,30.4,75650.66,0.0,-0.98241,2e-05,3.16443]
[1779489628651,30.4,75650.05,0.0,-0.98242,2e-05,3.16197]
[1779489630061,30.4,75649.96,0.0,-0.98243,2e-05,3.16158]
[1779489630223,30.4,75649.96,0.0,-0.98243,2e-05,3.16158]
[1779489634693,30.4,75649.94,0.0,-0.98244,2e-05,3.15916]
[1779489638722,30.4,75644.15,0.0,-0.98256,2e-05,3.14111]
[1779489639772,30.4,75644.15,0.0,-0.98256,2e-05,3.14111]
[1779489639972,30.4,75643.27,0.0,-0.98257,2e-05,3.13836]
[1779489640435,30.4,75643.27,0.0,-0.98257,2e-05,3.13836]
[1779489646779,30.39,75643.62,0.0,-0.9826,2e-05,3.13434]
[1779489647785,30.39,75639.88,0.0,-0.98268,2e-05,3.12222]
[1779489649509,30.39,75639.88,0.0,-0.98268,2e-05,3.12222]
[1779489649723,30.39,75639.88,0.0,-0.98268,2e-05,3.12222]
[1779489649610,30.39,75638.97,0.0,-0.9827,2e-05,3.11935]
[1779489650744,30.39,75638.97,0.0,-0.9827,2e-05,3.11935]
[1779489650972,30.39,75638.61,0.0,-0.9827,2e-05,3.11821]
[1779489654835,30.39,75627.69,0.0,-0.98291,2e-05,3.08523]
[1779489656726,30.39,75627.69,0.0,-0.98291,2e-05,3.08523]
[1779489656780,30.39,75626.34,0.0,-0.98294,2e-05,3.08118]
[1779489656970,30.39,75626.34,0.0,-0.98294,2e-05,3.08118]
[1779489657072,30.39,75626.27,0.0,-0.98294,2e-05,3.08098]
[1779489661214,30.39,75625.15,0.0,-0.98296,2e-05,3.07764]
[1779489661223,30.39,75625.15,0.0,-0.98296,2e-05,3.07764]
[1779489665234,30.39,75624.16,0.0,-0.98298,2e-05,3.07474]
[1779489665478,30.39,75624.16,0.0,-0.98298,2e-05,3.07474]
[1779489665580,30.39,75627.67,0.0,-0.98291,2e-05,3.08525]
[1779489665857,30.39,75627.67,0.0,-0.98291,2e-05,3.08525]
[1779489665972,30.39,75627.67,0.0,-0.98291,2e-05,3.08525]
[1779489666073,30.39,75628.47,0.0,-0.9829,2e-05,3.08765]
[1779489671956,30.39,75627.91,0.0,-0.98291,2e-05,3.08598]
[1779489675881,30.39,75627.71,0.0,-0.98291,2e-05,3.08539]
[1779489675971,30.39,75627.71,0.0,-0.98291,2e-05,3.08539]
[1779489675984,30.39,75627.79,0.0,-0.98291,2e-05,3.08564]
[1779489676925,30.39,75627.79,0.0,-0.98291,2e-05,3.08564]
[1779489676976,30.39,75627.79,0.0,-0.98291,2e-05,3.08564]
[1779489682029,30.39,75623.04,0.0,-0.983,2e-05,3.07147]
[1779489683036,30.39,75615.64,0.0,-0.98314,2e-05,3.04949]
[1779489684043,30.39,75619.31,0.0,-0.98307,2e-05,3.06046]
[1779489685763,30.39,75619.31,0.0,-0.98307,2e-05,3.06046]
[1779489685812,30.39,75619.48,0.0,-0.98307,2e-05,3.06105]
[1779489685970,30.39,75619.48,0.0,-0.98307,2e-05,3.06105]
[1779489686057,30.39,75619.53,0.0,-0.98307,2e-05,3.0612]
[1779489687013,30.39,75619.53,0.0,-0.98307,2e-05,3.0612]
[1779489687224,30.39,75619.53,0.0,-0.98307,2e-05,3.0612]
[1779489689471,30.39,75618.66,0.0,-0.98308,2e-05,3.0587]
[1779489689573,30.39,75618.72,0.0,-0.98308,2e-05,3.05892]
[1779489692957,30.39,75618.94,0.0,-0.98309,2e-05,3.05796]
[1779489692971,30.39,75618.94,0.0,-0.98309,2e-05,3.05796]
[1779489693106,30.39,75618.45,0.0,-0.9831,2e-05,3.05654]
[1779489694094,30.39,75618.45,0.0,-0.9831,2e-05,3.05654]
[1779489694223,30.39,75618.45,0.0,-0.9831,2e-05,3.05654]
[1779489696884,30.39,75618.89,0.0,-0.98309,2e-05,3.05798]
[1779489703176,30.39,75619.12,0.0,-0.98308,2e-05,3.05893]
[1779489705384,30.39,75621.79,0.0,-0.98303,2e-05,3.06691]
[1779489705472,30.39,75621.79,0.0,-0.98303,2e-05,3.06691]
[1779489705572,30.39,75623.74,0.0,-0.98299,2e-05,3.07274]
[1779489706501,30.39,75623.74,0.0,-0.98299,2e-05,3.07274]
[1779489706722,30.39,75623.74,0.0,-0.98299,2e-05,3.07274]
[1779489712239,30.39,75623.49,0.0,-0.983,2e-05,3.07206]
[1779489717274,30.39,75623.42,0.0,-0.983,2e-05,3.07191]
[1779489718281,30.39,75618.47,0.0,-0.98309,2e-05,3.05719]
[1779489719764,30.39,75618.47,0.0,-0.98309,2e-05,3.05719]
[1779489719865,30.39,75614.76,0.0,-0.98316,2e-05,3.04627]
[1779489719969,30.39,75614.76,0.0,-0.98316,2e-05,3.04627]
[1779489720296,30.39,75616.07,0.0,-0.98314,2e-05,3.05016]
[1779489721396,30.39,75616.07,0.0,-0.98314,2e-05,3.05016]
[1779489721471,30.39,75616.07,0.0,-0.98314,2e-05,3.05016]
[1779489725347,30.39,75619.08,0.0,-0.98308,2e-05,3.05928]
[1779489725473,30.39,75619.08,0.0,-0.98308,2e-05,3.05928]
[1779489726760,30.39,75620.3,0.0,-0.98305,2e-05,3.06293]
[1779489726864,30.39,75620.41,0.0,-0.98305,2e-05,3.0633]
[1779489726974,30.39,75620.41,0.0,-0.98305,2e-05,3.0633]
[1779489727344,30.39,75620.02,0.0,-0.98306,2e-05,3.06214]
[1779489732379,30.39,75620.44,0.0,-0.98305,2e-05,3.06349]
[1779489736164,30.39,75619.4,0.0,-0.98307,2e-05,3.06043]
[1779489736222,30.39,75619.4,0.0,-0.98307,2e-05,3.06043]
[1779489739428,30.39,75609.75,0.0,-0.98325,2e-05,3.03196]
[1779489740435,30.39,75603.71,0.0,-0.98336,2e-05,3.01424]
[1779489741712,30.39,75603.71,0.0,-0.98336,2e-05,3.01424]
[1779489741719,30.39,75603.71,0.0,-0.98336,2e-05,3.01424]
[1779489741814,30.39,75601.24,0.0,-0.98341,2e-05,3.0072]
[1779489742449,30.39,75604.55,0.0,-0.98335,2e-05,3.01692]
[1779489745324,30.39,75601.75,0.0,-0.9834,2e-05,3.00889]
[1779489745474,30.39,75601.75,0.0,-0.9834,2e-05,3.00889]
[1779489746382,30.39,75602.51,0.0,-0.98338,2e-05,3.01122]
[1779489746470,30.39,75602.51,0.0,-0.98338,2e-05,3.01122]
[1779489746477,30.39,75604.25,0.0,-0.98335,2e-05,3.01644]
[1779489751512,30.39,75602.97,0.0,-0.98338,2e-05,3.0114]
[1779489752880,30.39,75602.97,0.0,-0.98338,2e-05,3.0114]
[1779489752972,30.39,75601.72,0.0,-0.9834,2e-05,3.00783]
[1779489755691,30.39,75603.4,0.0,-0.98337,2e-05,3.01297]
[1779489755908,30.39,75599.95,0.0,-0.98343,2e-05,3.00304]
[1779489755974,30.39,75599.95,0.0,-0.98343,2e-05,3.00304]
[1779489757030,30.39,75599.14,0.0,-0.98345,2e-05,3.00066]
[1779489757220,30.39,75599.14,0.0,-0.98345,2e-05,3.00066]
[1779489757554,30.39,75596.97,0.0,-0.98349,2e-05,2.99442]
[1779489762589,30.39,75595.91,0.0,-0.9835,2e-05,2.99192]
[1779489763496,30.39,75595.91,0.0,-0.9835,2e-05,2.99192]
[1779489763721,30.39,75595.91,0.0,-0.9835,2e-05,2.99192]
[1779489769638,30.4,75595.6,0.0,-0.98351,2e-05,2.99185]
[1779489771652,30.4,75598.85,0.0,-0.98344,2e-05,3.00159]
[1779489773737,30.4,75600.01,0.0,-0.98342,2e-05,3.0051]
[1779489773769,30.4,75600.39,0.0,-0.98341,2e-05,3.00642]
[1779489773973,30.4,75600.39,0.0,-0.98341,2e-05,3.00642]
[1779489774789,30.4,75600.39,0.0,-0.98341,2e-05,3.00642]
[1779489774886,30.4,75601.1,0.0,-0.9834,2e-05,3.00859]
[1779489774976,30.4,75601.1,0.0,-0.9834,2e-05,3.00859]
[1779489779985,30.4,75602.17,0.0,-0.98338,2e-05,3.01207]
[1779489781909,30.4,75603.0,0.0,-0.98336,2e-05,3.01469]
[1779489781979,30.4,75603.0,0.0,-0.98336,2e-05,3.01469]
[1779489782729,30.4,75603.22,0.0,-0.98335,2e-05,3.01551]
[1779489783325,30.4,75603.22,0.0,-0.98335,2e-05,3.01551]
[1779489783474,30.4,75603.22,0.0,-0.98335,2e-05,3.01551]
[1779489788772,30.4,75602.13,0.0,-0.98337,2e-05,3.01288]
[1779489795821,30.4,75600.21,0.0,-0.9834,2e-05,3.00798]
[1779489796802,30.4,75600.21,0.0,-0.9834,2e-05,3.00798]
[1779489796828,30.4,75600.46,0.0,-0.9834,2e-05,3.00882]
[1779489796971,30.4,75600.46,0.0,-0.9834,2e-05,3.00882]
[1779489797811,30.4,75600.46,0.0,-0.9834,2e-05,3.00882]
[1779489797835,30.4,75600.4,0.0,-0.9834,2e-05,3.00875]
[1779489797975,30.4,75600.4,0.0,-0.9834,2e-05,3.00875]
[1779489803877,30.4,75603.18,0.0,-0.98334,2e-05,3.01756]
[1779489804903,30.4,75603.18,0.0,-0.98334,2e-05,3.01756]
[1779489804970,30.4,75603.33,0.0,-0.98334,2e-05,3.0181]
[1779489805914,30.4,75603.33,0.0,-0.98334,2e-05,3.0181]
[1779489805941,30.4,75603.36,0.0,-0.98334,2e-05,3.01828]
[1779489805975,30.4,75603.36,0.0,-0.98334,2e-05,3.01828]
[1779489808713,30.4,75603.36,0.0,-0.98334,2e-05,3.01828]
[1779489812956,30.41,75601.66,0.0,-0.98337,2e-05,3.01212]
[1779489812978,30.41,75603.5,0.0,-0.98334,2e-05,3.01763]
[1779489813947,30.41,75605.63,0.0,-0.9833,2e-05,3.02399]
[1779489814343,30.41,75605.63,0.0,-0.9833,2e-05,3.02399]
[1779489814475,30.41,75605.63,0.0,-0.9833,2e-05,3.02399]
[1779489819989,30.41,75607.47,0.0,-0.98326,2e-05,3.02992]
[1779489822949,30.41,75607.57,0.0,-0.98326,2e-05,3.03028]
[1779489822972,30.41,75607.57,0.0,-0.98326,2e-05,3.03028]
[1779489823119,30.41,75607.95,0.0,-0.98325,2e-05,3.03155]
[1779489824037,30.41,75607.95,0.0,-0.98325,2e-05,3.03155]
[1779489824221,30.41,75607.95,0.0,-0.98325,2e-05,3.03155]
[1779489828401,30.41,75608.94,0.0,-0.98323,2e-05,3.03467]
[1779489828470,30.41,75608.94,0.0,-0.98323,2e-05,3.03467]
[1779489828502,30.41,75613.94,0.0,-0.98314,2e-05,3.04959]
[1779489829532,30.41,75619.66,0.0,-0.98303,2e-05,3.06662]
[1779489830126,30.41,75619.66,0.0,-0.98303,2e-05,3.06662]
[1779489830220,30.41,75619.66,0.0,-0.98303,2e-05,3.06662]
[1779489833081,30.41,75624.18,0.0,-0.98294,2e-05,3.08014]
[1779489834104,30.41,75624.18,0.0,-0.98294,2e-05,3.08014]
[1779489834219,30.41,75624.18,0.0,-0.98294,2e-05,3.08014]
[1779489834320,30.41,75626.05,0.0,-0.9829,2e-05,3.08571]
[1779489836569,30.41,75626.09,0.0,-0.9829,2e-05,3.0858]
[1779489836722,30.41,75626.09,0.0,-0.9829,2e-05,3.0858]
[1779489841639,30.41,75627.13,0.0,-0.98288,2e-05,3.08876]
[1779489841719,30.41,75627.13,0.0,-0.98288,2e-05,3.08876]
[1779489841820,30.41,75623.9,0.0,-0.98295,2e-05,3.07905]
[1779489842144,30.41,75618.48,0.0,-0.98305,2e-05,3.0629]
[1779489844196,30.41,75618.35,0.0,-0.98305,2e-05,3.06252]
[1779489844220,30.41,75618.35,0.0,-0.98305,2e-05,3.06252]
[1779489846172,30.41,75621.13,0.0,-0.983,2e-05,3.07084]
[1779489849475,30.41,75620.13,0.0,-0.98302,2e-05,3.06786]
[1779489849719,30.41,75620.13,0.0,-0.98302,2e-05,3.06786]
[1779489855672,30.41,75620.81,0.0,-0.98301,2e-05,3.06991]
[1779489855774,30.41,75604.91,0.0,-0.98331,2e-05,3.02283]
[1779489856606,30.41,75604.91,0.0,-0.98331,2e-05,3.02283]
[1779489856647,30.41,75543.0,0.0,-0.98443,2e-05,2.84484]
[1779489857250,30.41,75482.49,0.0,-0.98547,2e-05,2.67915]
[1779489858581,30.41,75482.49,0.0,-0.98547,2e-05,2.67915]
[1779489858604,30.41,75486.0,0.0,-0.98541,2e-05,2.68923]
[1779489861280,30.42,75495.52,0.0,-0.98523,2e-05,2.71682]
[1779489862287,30.42,75502.89,0.0,-0.98511,2e-05,2.73743]
[1779489863617,30.42,75502.89,0.0,-0.98511,2e-05,2.73743]
[1779489864029,30.42,75502.89,0.0,-0.98511,2e-05,2.73743]
[1779489863644,30.42,75505.48,0.0,-0.98506,2e-05,2.74504]
[1779489864313,30.42,75514.48,0.0,-0.9849,2e-05,2.77024]
[1779489865320,30.42,75533.33,0.0,-0.98457,2e-05,2.82296]
[1779489866326,30.42,75540.01,0.0,-0.98445,2e-05,2.84205]
[1779489867835,30.42,75540.01,0.0,-0.98445,2e-05,2.84205]
[1779489867895,30.42,75534.43,0.0,-0.98455,2e-05,2.8268]
[1779489868471,30.42,75534.43,0.0,-0.98455,2e-05,2.8268]
[1779489868526,30.42,75527.56,0.0,-0.98466,2e-05,2.80805]
[1779489869978,30.42,75527.56,0.0,-0.98466,2e-05,2.80805]
[1779489869363,30.42,75519.38,0.0,-0.9848,2e-05,2.7858]
[1779489870222,30.42,75519.38,0.0,-0.9848,2e-05,2.7858]
[1779489870370,30.42,75523.12,0.0,-0.98473,2e-05,2.79661]
[1779489871376,30.43,75516.38,0.0,-0.98486,2e-05,2.7768]
[1779489872383,30.43,75513.83,0.0,-0.9849,2e-05,2.77026]
[1779489876415,30.47,75519.26,0.0,-0.98468,2e-05,2.8047]
[1779489877240,30.47,75519.26,0.0,-0.98468,2e-05,2.8047]
[1779489877756,30.47,75526.22,0.0,-0.98456,2e-05,2.82449]
[1779489878429,30.48,75530.32,0.0,-0.98446,2e-05,2.83998]
[1779489879973,30.48,75530.32,0.0,-0.98446,2e-05,2.83998]
[1779489882457,30.5,75535.2,0.0,-0.98432,2e-05,2.86187]
[1779489883464,30.5,75537.78,0.0,-0.98427,2e-05,2.86949]
[1779489884471,30.5,75541.26,0.0,-0.98421,2e-05,2.87966]
[1779489886487,30.5,75545.9,0.0,-0.98412,2e-05,2.89344]
[1779489890683,30.51,75548.22,0.0,-0.98407,2e-05,2.90092]
[1779489890775,30.51,75554.38,0.0,-0.98396,2e-05,2.91877]
[1779489891532,30.51,75557.74,0.0,-0.9839,2e-05,2.92864]
[1779489892139,30.51,75557.74,0.0,-0.9839,2e-05,2.92864]
[1779489892539,30.51,75566.32,0.0,-0.98374,2e-05,2.95353]
[1779489893550,30.51,75570.59,0.0,-0.98366,2e-05,2.96606]
[1779489898586,30.51,75569.58,0.0,-0.98367,2e-05,2.96401]
[1779489900599,30.51,75572.67,0.0,-0.98361,2e-05,2.9733]
[1779489901606,30.51,75569.91,0.0,-0.98366,2e-05,2.96547]
[1779489904627,30.51,75562.77,0.0,-0.98379,2e-05,2.9454]
[1779489909662,30.51,75560.91,0.0,-0.98382,2e-05,2.94109]
[1779489910669,30.51,75556.29,0.0,-0.9839,2e-05,2.92805]
[1779489914697,30.52,75554.77,0.0,-0.98392,2e-05,2.92466]
[1779489916710,30.52,75558.84,0.0,-0.98385,2e-05,2.9368]
[1779489918725,30.52,75555.7,0.0,-0.9839,2e-05,2.92826]
[1779489922437,30.52,75554.73,0.0,-0.98391,2e-05,2.9262]
[1779489922469,30.52,75554.73,0.0,-0.98391,2e-05,2.9262]
[1779489922753,30.52,75555.25,0.0,-0.9839,2e-05,2.92793]
[1779489923224,30.52,75555.25,0.0,-0.9839,2e-05,2.92793]
[1779489923471,30.52,75555.25,0.0,-0.9839,2e-05,2.92793]
[1779489928795,30.52,75554.02,0.0,-0.98391,2e-05,2.92586]
[1779489931028,30.52,75553.95,0.0,-0.98391,2e-05,2.92591]
[1779489931073,30.53,75554.05,0.0,-0.98392,2e-05,2.92499]
[1779489931220,30.53,75554.05,0.0,-0.98392,2e-05,2.92499]
[1779489931816,30.53,75558.84,0.0,-0.98383,2e-05,2.93872]
[1779489932823,30.53,75564.72,0.0,-0.98372,2e-05,2.95588]
[1779489934421,30.53,75564.9,0.0,-0.98372,2e-05,2.95662]
[1779489934470,30.53,75564.9,0.0,-0.98372,2e-05,2.95662]
[1779489934837,30.53,75564.72,0.0,-0.98372,2e-05,2.95629]
[1779489938019,30.53,75565.88,0.0,-0.9837,2e-05,2.96002]
[1779489938118,30.53,75566.76,0.0,-0.98368,2e-05,2.96293]
[1779489938225,30.53,75566.76,0.0,-0.98368,2e-05,2.96293]
[1779489938865,30.53,75570.0,0.0,-0.98362,2e-05,2.9723]
[1779489939872,30.53,75572.82,0.0,-0.98357,2e-05,2.98065]
[1779489943900,30.53,75573.26,0.0,-0.98355,2e-05,2.98265]
[1779489944906,30.53,75569.83,0.0,-0.98362,2e-05,2.9727]
[1779489945229,30.53,75569.83,0.0,-0.98362,2e-05,2.9727]
[1779489945345,30.53,75569.83,0.0,-0.98362,2e-05,2.9727]
[1779489945395,30.53,75569.83,0.0,-0.98362,2e-05,2.9727]
[1779489945471,30.53,75569.83,0.0,-0.98362,2e-05,2.9727]
[1779489945914,30.53,75563.79,0.0,-0.98372,2e-05,2.95554]
[1779489946921,30.53,75561.38,0.0,-0.98377,2e-05,2.94878]
[1779489947879,30.53,75561.38,0.0,-0.98377,2e-05,2.94878]
[1779489947978,30.53,75561.38,0.0,-0.98377,2e-05,2.94878]
[1779489948079,30.53,75562.67,0.0,-0.98374,2e-05,2.95269]
[1779489949943,30.53,75564.87,0.0,-0.9837,2e-05,2.95941]
[1779489950953,30.53,75571.66,0.0,-0.98357,2e-05,2.97923]
[1779489952967,30.53,75571.66,0.0,-0.98357,2e-05,2.97951]
[1779489956995,30.54,75575.45,0.0,-0.9835,2e-05,2.99094]
[1779489958004,30.54,75578.82,0.0,-0.98344,2e-05,3.00102]
[1779489959977,30.54,75580.5,0.0,-0.9834,2e-05,3.00603]
[1779489960077,30.54,75580.32,0.0,-0.98341,2e-05,3.0056]
[1779489966064,30.54,75581.63,0.0,-0.98338,2e-05,3.01003]
[1779489966536,30.54,75581.63,0.0,-0.98338,2e-05,3.01003]
[1779489966719,30.54,75581.63,0.0,-0.98338,2e-05,3.01003]
[1779489974121,30.54,75582.45,0.0,-0.98336,2e-05,3.01306]
[1779489976126,30.54,75582.38,0.0,-0.98336,2e-05,3.01292]
[1779489976135,30.54,75582.7,0.0,-0.98335,2e-05,3.01393]
[1779489976220,30.54,75582.7,0.0,-0.98335,2e-05,3.01393]
[1779489979156,30.54,75575.51,0.0,-0.98349,2e-05,2.99317]
[1779489981984,30.54,75577.98,0.0,-0.98344,2e-05,3.00058]
[1779489982221,30.54,75577.98,0.0,-0.98344,2e-05,3.00067]
[1779489984714,30.54,75582.82,0.0,-0.98335,2e-05,3.01489]
[1779489986495,30.54,75587.13,0.0,-0.98327,2e-05,3.02767]
[1779489987144,30.54,75587.13,0.0,-0.98327,2e-05,3.02767]
[1779489987229,30.54,75588.44,0.0,-0.98324,2e-05,3.03157]
[1779489988181,30.54,75588.65,0.0,-0.98324,2e-05,3.03224]
[1779489988220,30.54,75588.65,0.0,-0.98324,2e-05,3.03224]
[1779489988240,30.54,75588.64,0.0,-0.98324,2e-05,3.03226]
[1779489993256,30.54,75587.56,0.0,-0.98326,2e-05,3.02765]
[1779489996470,30.54,75589.3,0.0,-0.98323,2e-05,3.03288]
[1779489996719,30.54,75589.3,0.0,-0.98323,2e-05,3.03288]
[1779490004333,30.54,75590.0,0.0,-0.98321,2e-05,3.03547]
[1779490005830,30.54,75590.0,0.0,-0.98321,2e-05,3.03547]
[1779490005978,30.54,75590.0,0.0,-0.98321,2e-05,3.03547]
[1779490007184,30.54,75588.66,0.0,-0.98324,2e-05,3.03163]
[1779490007220,30.54,75588.68,0.0,-0.98324,2e-05,3.03169]
[1779490007354,30.54,75588.71,0.0,-0.98324,2e-05,3.03183]
[1779490010375,30.54,75594.1,0.0,-0.98314,2e-05,3.04784]
[1779490012178,30.54,75594.1,0.0,-0.98314,2e-05,3.04784]
[1779490012223,30.54,75595.42,0.0,-0.98311,2e-05,3.05176]
[1779490017427,30.54,75619.26,0.0,-0.98266,2e-05,3.12287]
[1779490019055,30.54,75624.66,0.0,-0.98255,2e-05,3.13889]
[1779490022462,30.54,75631.0,0.0,-0.98243,2e-05,3.15765]
[1779490025483,30.54,75634.92,0.0,-0.98236,2e-05,3.16906]
[1779490028504,30.54,75642.19,0.0,-0.98222,2e-05,3.19066]
[1779490031525,30.54,75647.52,0.0,-0.98212,2e-05,3.20631]
[1779490034546,30.54,75634.98,0.0,-0.98237,2e-05,3.16728]
[1779490035553,30.54,75626.89,0.0,-0.98253,2e-05,3.14259]
[1779490036560,30.54,75625.89,0.0,-0.98255,2e-05,3.13943]
[1779490041595,30.54,75624.05,0.0,-0.98259,2e-05,3.13327]
[1779490042625,30.54,75624.05,0.0,-0.98259,2e-05,3.13327]
[1779490042721,30.54,75624.05,0.0,-0.98259,2e-05,3.13327]
[1779490044184,30.54,75624.6,0.0,-0.98258,2e-05,3.1348]
[1779490044220,30.54,75624.6,0.0,-0.98258,2e-05,3.1348]
[1779490044616,30.53,75627.15,0.0,-0.98253,2e-05,3.14224]
[1779490047637,30.53,75619.91,0.0,-0.98267,2e-05,3.12002]
[1779490050658,30.53,75615.94,0.0,-0.98275,2e-05,3.10781]
[1779490053773,30.53,75614.87,0.0,-0.98278,2e-05,3.10268]
[1779490053973,30.53,75614.87,0.0,-0.98278,2e-05,3.10268]
[1779490059722,30.53,75615.81,0.0,-0.98277,2e-05,3.10505]
[1779490060312,30.53,75615.81,0.0,-0.98277,2e-05,3.10505]
[1779490060470,30.53,75615.81,0.0,-0.98277,2e-05,3.10505]
[1779490061043,30.53,75615.81,0.0,-0.98277,2e-05,3.10505]
[1779490061222,30.53,75615.81,0.0,-0.98277,2e-05,3.10505]
[1779490061243,30.53,75615.9,0.0,-0.98277,2e-05,3.1052]
[1779490066219,30.53,75616.15,0.0,-0.98276,2e-05,3.10578]
[1779490066862,30.53,75615.55,0.0,-0.98278,2e-05,3.10392]
[1779490066973,30.53,75615.55,0.0,-0.98278,2e-05,3.10392]
[1779490070799,30.53,75620.14,0.0,-0.98269,2e-05,3.11739]
[1779490072555,30.53,75620.95,0.0,-0.98267,2e-05,3.11974]
[1779490072728,30.53,75620.95,0.0,-0.98267,2e-05,3.11974]
[1779490073666,30.53,75622.07,0.0,-0.98265,2e-05,3.12303]
[1779490073721,30.53,75622.07,0.0,-0.98265,2e-05,3.12303]
[1779490073820,30.53,75621.77,0.0,-0.98266,2e-05,3.12204]
[1779490077847,30.53,75615.95,0.0,-0.98277,2e-05,3.10425]
[1779490079710,30.53,75615.59,0.0,-0.98278,2e-05,3.10313]
[1779490079721,30.53,75615.59,0.0,-0.98278,2e-05,3.10313]
[1779490081881,30.53,75636.19,0.0,-0.98238,2e-05,3.16509]
[1779490082888,30.53,75635.58,0.0,-0.9824,2e-05,3.16308]
[1779490085681,30.53,75637.21,0.0,-0.98237,2e-05,3.16773]
[1779490085720,30.53,75637.21,0.0,-0.98237,2e-05,3.16773]
[1779490087146,30.53,75636.95,0.0,-0.98237,2e-05,3.16677]
[1779490087220,30.53,75636.95,0.0,-0.98237,2e-05,3.16677]
[1779490087152,30.53,75636.92,0.0,-0.98237,2e-05,3.16636]
[1779490092959,30.52,75640.38,0.0,-0.98231,2e-05,3.17603]
[1779490093567,30.52,75640.38,0.0,-0.98231,2e-05,3.17603]
[1779490093720,30.52,75640.38,0.0,-0.98231,2e-05,3.17603]
[1779490099001,30.52,75637.07,0.0,-0.98238,2e-05,3.16495]
[1779490103029,30.52,75640.97,0.0,-0.98231,2e-05,3.17619]
[1779490106131,30.52,75644.46,0.0,-0.98225,2e-05,3.18649]
[1779490106220,30.52,75644.46,0.0,-0.98225,2e-05,3.18649]
[1779490107657,30.52,75643.53,0.0,-0.98227,2e-05,3.18326]
[1779490107719,30.52,75643.53,0.0,-0.98227,2e-05,3.18326]
[1779490108065,30.52,75643.64,0.0,-0.98227,2e-05,3.18341]
[1779490113100,30.52,75644.17,0.0,-0.98227,2e-05,3.18207]
[1779490115114,30.52,75649.15,0.0,-0.98218,2e-05,3.1971]
[1779490119142,30.51,75638.82,0.0,-0.98238,2e-05,3.16452]
[1779490120149,30.51,75631.24,0.0,-0.98253,2e-05,3.14138]
[1779490121156,30.51,75629.87,0.0,-0.98256,2e-05,3.13711]
[1779490123269,30.51,75631.25,0.0,-0.98254,2e-05,3.14117]
[1779490123275,30.51,75635.9,0.0,-0.98245,2e-05,3.15513]
[1779490123471,30.51,75635.9,0.0,-0.98245,2e-05,3.15513]
[1779490124177,30.51,75639.93,0.0,-0.98237,2e-05,3.16723]
[1779490127341,30.51,75641.93,0.0,-0.98233,2e-05,3.1728]
[1779490127471,30.51,75641.93,0.0,-0.98233,2e-05,3.1728]
[1779490128205,30.51,75643.32,0.0,-0.98231,2e-05,3.17686]
[1779490130669,30.51,75643.06,0.0,-0.98231,2e-05,3.1757]
[1779490130719,30.51,75643.06,0.0,-0.98231,2e-05,3.1757]
[1779490136260,30.51,75643.0,0.0,-0.98232,2e-05,3.17445]
[1779490140343,30.51,75644.2,0.0,-0.9823,2e-05,3.17741]
[1779490140471,30.51,75644.2,0.0,-0.9823,2e-05,3.17741]
[1779490142455,30.51,75646.09,0.0,-0.98227,2e-05,3.18284]
[1779490142472,30.51,75646.09,0.0,-0.98227,2e-05,3.18284]
[1779490143310,30.51,75645.92,0.0,-0.98227,2e-05,3.18213]
[1779490148376,30.5,75646.39,0.0,-0.98227,2e-05,3.18267]
[1779490153412,30.5,75646.49,0.0,-0.98227,2e-05,3.1821]
[1779490155363,30.5,75646.7,0.0,-0.98227,2e-05,3.18257]
[1779490155470,30.5,75646.7,0.0,-0.98227,2e-05,3.18257]
[1779490156478,30.5,75646.74,0.0,-0.98227,2e-05,3.18251]
[1779490156720,30.5,75646.74,0.0,-0.98227,2e-05,3.18251]
[1779490156747,30.5,75647.37,0.0,-0.98226,2e-05,3.18427]
[1779490161704,30.5,75645.73,0.0,-0.9823,2e-05,3.17855]
[1779490161720,30.5,75645.73,0.0,-0.9823,2e-05,3.17855]
[1779490164493,30.5,75650.75,0.0,-0.9822,2e-05,3.1932]
[1779490166260,30.5,75650.75,0.0,-0.9822,2e-05,3.1932]
[1779490166474,30.5,75653.42,0.0,-0.98215,2e-05,3.20099]
[1779490168111,30.5,75655.91,0.0,-0.9821,2e-05,3.20864]
[1779490168219,30.5,75655.91,0.0,-0.9821,2e-05,3.20864]
[1779490168320,30.5,75655.36,0.0,-0.98212,2e-05,3.20651]
[1779490172549,30.49,75659.08,0.0,-0.98206,2e-05,3.2153]
[1779490174383,30.49,75660.07,0.0,-0.98204,2e-05,3.21811]
[1779490174472,30.49,75660.07,0.0,-0.98204,2e-05,3.21811]
[1779490178245,30.49,75659.12,0.0,-0.98206,2e-05,3.21451]
[1779490178320,30.49,75659.61,0.0,-0.98206,2e-05,3.21557]
[1779490178471,30.49,75659.61,0.0,-0.98206,2e-05,3.21557]
[1779490179176,30.49,75659.61,0.0,-0.98206,2e-05,3.21557]
[1779490179221,30.49,75659.61,0.0,-0.98206,2e-05,3.21557]
[1779490185085,30.49,75658.29,0.0,-0.98209,2e-05,3.21045]
[1779490185221,30.49,75658.29,0.0,-0.98209,2e-05,3.21045]
[1779490186881,30.49,75659.63,0.0,-0.98206,2e-05,3.21414]
[1779490186969,30.49,75659.63,0.0,-0.98206,2e-05,3.21414]
[1779490187071,30.49,75660.33,0.0,-0.98205,2e-05,3.21609]
[1779490190827,30.49,75663.02,0.0,-0.982,2e-05,3.22373]
[1779490190970,30.49,75663.02,0.0,-0.982,2e-05,3.22373]
[1779490191019,30.49,75670.52,0.0,-0.98185,2e-05,3.24672]
[1779490191683,30.49,75672.32,0.0,-0.98182,2e-05,3.25204]
[1779490195023,30.48,75673.84,0.0,-0.98179,2e-05,3.25623]
[1779490195223,30.48,75673.84,0.0,-0.98179,2e-05,3.25623]
[1779490195296,30.48,75674.04,0.0,-0.98179,2e-05,3.2563]
[1779490197048,30.48,75674.91,0.0,-0.98177,2e-05,3.25901]
[1779490197232,30.48,75674.91,0.0,-0.98177,2e-05,3.25901]
[1779490201766,30.48,75670.6,0.0,-0.98187,2e-05,3.24393]
[1779490202772,30.48,75665.03,0.0,-0.98199,2e-05,3.22644]
[1779490206521,30.48,75665.57,0.0,-0.98198,2e-05,3.22748]
[1779490206723,30.48,75665.57,0.0,-0.98198,2e-05,3.22748]
[1779490209895,30.48,75667.21,0.0,-0.98195,2e-05,3.23191]
[1779490209971,30.48,75667.21,0.0,-0.98195,2e-05,3.23191]
[1779490209997,30.48,75666.84,0.0,-0.98196,2e-05,3.23056]
[1779490215863,30.47,75663.08,0.0,-0.98204,2e-05,3.21769]
[1779490217877,30.47,75668.69,0.0,-0.98193,2e-05,3.23465]
[1779490220356,30.47,75668.72,0.0,-0.98193,2e-05,3.23453]
[1779490220476,30.47,75669.28,0.0,-0.98192,2e-05,3.23605]
[1779490222120,30.47,75669.38,0.0,-0.98192,2e-05,3.23615]
[1779490222221,30.47,75669.38,0.0,-0.98192,2e-05,3.23615]
[1779490222323,30.47,75669.95,0.0,-0.98191,2e-05,3.23748]
[1779490227948,30.47,75672.14,0.0,-0.98188,2e-05,3.24316]
[1779490232579,30.47,75670.46,0.0,-0.98193,2e-05,3.23526]
[1779490232720,30.47,75670.46,0.0,-0.98193,2e-05,3.23526]
[1779490237983,30.46,75671.22,0.0,-0.98192,2e-05,3.23657]
[1779490238222,30.46,75671.22,0.0,-0.98192,2e-05,3.23657]
[1779490238241,30.46,75671.22,0.0,-0.98192,2e-05,3.23615]
[1779490244060,30.46,75671.54,0.0,-0.98192,2e-05,3.23611]
[1779490246860,30.46,75673.03,0.0,-0.98189,2e-05,3.24032]
[1779490246972,30.46,75673.03,0.0,-0.98189,2e-05,3.24032]
[1779490252116,30.46,75670.08,0.0,-0.98196,2e-05,3.22989]
[1779490252954,30.46,75670.08,0.0,-0.98196,2e-05,3.22989]
[1779490252970,30.46,75670.08,0.0,-0.98196,2e-05,3.22989]
[1779490253989,30.46,75670.42,0.0,-0.98196,2e-05,3.23055]
[1779490254223,30.46,75670.42,0.0,-0.98196,2e-05,3.23055]
[1779490254322,30.46,75671.17,0.0,-0.98194,2e-05,3.23268]
[1779490260172,30.45,75671.5,0.0,-0.98194,2e-05,3.23271]
[1779490264528,30.45,75672.14,0.0,-0.98194,2e-05,3.2339]
[1779490264721,30.45,75672.14,0.0,-0.98194,2e-05,3.2339]
[1779490267209,30.45,75672.72,0.0,-0.98193,2e-05,3.2355]
[1779490267220,30.45,75672.72,0.0,-0.98193,2e-05,3.2355]
[1779490268953,30.45,75666.33,0.0,-0.98206,2e-05,3.21514]
[1779490268981,30.45,75666.33,0.0,-0.98206,2e-05,3.21514]
[1779490269235,30.45,75666.06,0.0,-0.98206,2e-05,3.21412]
[1779490271901,30.45,75666.28,0.0,-0.98206,2e-05,3.21447]
[1779490271970,30.45,75666.28,0.0,-0.98206,2e-05,3.21447]
[1779490277291,30.45,75665.9,0.0,-0.98208,2e-05,3.21215]
[1779490277987,30.45,75665.9,0.0,-0.98208,2e-05,3.21215]
[1779490278221,30.45,75665.9,0.0,-0.98208,2e-05,3.21215]
[1779490281586,30.45,75664.48,0.0,-0.98211,2e-05,3.20711]
[1779490281723,30.45,75664.48,0.0,-0.98211,2e-05,3.20711]
[1779490282327,30.44,75664.54,0.0,-0.98211,2e-05,3.20714]
[1779490288370,30.44,75665.34,0.0,-0.9821,2e-05,3.20866]
[1779490289001,30.44,75665.34,0.0,-0.9821,2e-05,3.20866]
[1779490289222,30.44,75665.34,0.0,-0.9821,2e-05,3.20866]
[1779490292801,30.44,75667.92,0.0,-0.98206,2e-05,3.21412]
[1779490292971,30.44,75667.92,0.0,-0.98206,2e-05,3.21412]
[1779490293405,30.44,75667.24,0.0,-0.98208,2e-05,3.21185]
[1779490293704,30.44,75667.24,0.0,-0.98208,2e-05,3.21185]
[1779490293719,30.44,75667.24,0.0,-0.98208,2e-05,3.21185]
[1779490298497,30.44,75665.36,0.0,-0.98212,2e-05,3.20538]
[1779490298544,30.44,75665.02,0.0,-0.98213,2e-05,3.20418]
[1779490298721,30.44,75665.02,0.0,-0.98213,2e-05,3.20418]
[1779490299448,30.44,75666.0,0.0,-0.98211,2e-05,3.20704]
[1779490304483,30.44,75668.83,0.0,-0.98206,2e-05,3.21492]
[1779490306167,30.44,75668.73,0.0,-0.98206,2e-05,3.21444]
[1779490306220,30.44,75668.73,0.0,-0.98206,2e-05,3.21444]
[1779490308858,30.44,75670.01,0.0,-0.98204,2e-05,3.21787]
[1779490308972,30.44,75670.01,0.0,-0.98204,2e-05,3.21787]
[1779490309519,30.44,75670.3,0.0,-0.98203,2e-05,3.21859]
[1779490311806,30.44,75671.23,0.0,-0.98202,2e-05,3.22128]
[1779490311969,30.44,75671.23,0.0,-0.98202,2e-05,3.22128]
[1779490316848,30.43,75674.64,0.0,-0.98195,2e-05,3.23087]
[1779490316903,30.43,75674.64,0.0,-0.98195,2e-05,3.23087]
[1779490317574,30.43,75666.55,0.0,-0.98212,2e-05,3.20549]
[1779490318581,30.43,75663.46,0.0,-0.98218,2e-05,3.19584]
[1779490319834,30.43,75663.46,0.0,-0.98218,2e-05,3.19584]
[1779490319973,30.43,75663.46,0.0,-0.98218,2e-05,3.19584]
[1779490320040,30.43,75662.08,0.0,-0.98221,2e-05,3.19147]
[1779490321602,30.43,75657.39,0.0,-0.9823,2e-05,3.17686]
[1779490324317,30.43,75656.53,0.0,-0.98232,2e-05,3.17413]
[1779490326637,30.43,75662.54,0.0,-0.9822,2e-05,3.19214]
[1779490328030,30.43,75662.54,0.0,-0.9822,2e-05,3.19214]
[1779490328223,30.43,75662.54,0.0,-0.9822,2e-05,3.19214]
[1779490328229,30.43,75662.56,0.0,-0.98221,2e-05,3.19207]
[1779490330879,30.43,75663.47,0.0,-0.98219,2e-05,3.19461]
[1779490332474,30.43,75664.84,0.0,-0.98216,2e-05,3.1987]
[1779490336176,30.43,75669.89,0.0,-0.98207,2e-05,3.21367]
[1779490336221,30.43,75669.89,0.0,-0.98207,2e-05,3.21367]
[1779490336278,30.43,75670.66,0.0,-0.98205,2e-05,3.21589]
[1779490338964,30.43,75670.66,0.0,-0.98205,2e-05,3.21556]
[1779490338970,30.43,75670.66,0.0,-0.98205,2e-05,3.21556]
[1779490346074,30.42,75670.84,0.0,-0.98206,2e-05,3.21516]
[1779490346220,30.42,75670.84,0.0,-0.98206,2e-05,3.21516]
[1779490348188,30.42,75671.32,0.0,-0.98205,2e-05,3.21617]
[1779490348223,30.42,75671.32,0.0,-0.98205,2e-05,3.21617]
[1779490348290,30.42,75671.34,0.0,-0.98205,2e-05,3.21607]
[1779490354835,30.42,75671.06,0.0,-0.98207,2e-05,3.21233]
[1779490359870,30.42,75670.24,0.0,-0.98209,2e-05,3.20908]
[1779490362331,30.42,75670.44,0.0,-0.98209,2e-05,3.20955]
[1779490362472,30.42,75670.44,0.0,-0.98209,2e-05,3.20955]
[1779490362574,30.42,75670.44,0.0,-0.98209,2e-05,3.20927]
[1779490367926,30.42,75670.29,0.0,-0.9821,2e-05,3.2081]
[1779490374975,30.41,75670.18,0.0,-0.98211,2e-05,3.2068]
[1779490382059,30.41,75670.26,0.0,-0.98211,2e-05,3.2065]
[1779490382473,30.41,75670.26,0.0,-0.98211,2e-05,3.2065]
[1779490386472,30.41,75669.84,0.0,-0.98212,2e-05,3.2044]
[1779490389411,30.41,75668.97,0.0,-0.98214,2e-05,3.20133]
[1779490389472,30.41,75668.97,0.0,-0.98214,2e-05,3.20133]
[1779490389520,30.41,75668.87,0.0,-0.98215,2e-05,3.20077]
[1779490395118,30.41,75668.92,0.0,-0.98215,2e-05,3.20031]
[1779490398139,30.41,75661.44,0.0,-0.9823,2e-05,3.17698]
[1779490399146,30.41,75651.05,0.0,-0.98251,2e-05,3.14522]
[1779490399890,30.41,75651.05,0.0,-0.98251,2e-05,3.14522]
[1779490399969,30.41,75651.05,0.0,-0.98251,2e-05,3.14522]
[1779490400153,30.41,75649.07,0.0,-0.98254,2e-05,3.13918]
[1779490404874,30.41,75648.91,0.0,-0.98255,2e-05,3.13858]
[1779490404971,30.41,75648.91,0.0,-0.98255,2e-05,3.13858]
[1779490405334,30.41,75648.91,0.0,-0.98255,2e-05,3.13858]
[1779490405471,30.41,75648.91,0.0,-0.98255,2e-05,3.13858]
[1779490405571,30.41,75648.98,0.0,-0.98255,2e-05,3.13874]
[1779490410223,30.41,75652.45,0.0,-0.98248,2e-05,3.14911]
[1779490413690,30.41,75650.26,0.0,-0.98253,2e-05,3.14054]
[1779490418468,30.41,75653.05,0.0,-0.98248,2e-05,3.14886]
[1779490418569,30.41,75654.77,0.0,-0.98245,2e-05,3.154]
[1779490418723,30.41,75654.77,0.0,-0.98245,2e-05,3.154]
[1779490424322,30.41,75657.95,0.0,-0.98239,2e-05,3.16338]
[1779490425329,30.41,75661.61,0.0,-0.98232,2e-05,3.17449]
[1779490428350,30.41,75664.18,0.0,-0.98227,2e-05,3.18207]
[1779490433385,30.4,75659.23,0.0,-0.98237,2e-05,3.16634]
[1779490438421,30.4,75660.37,0.0,-0.98235,2e-05,3.16927]
[1779490442449,30.4,75664.8,0.0,-0.98226,2e-05,3.18242]
[1779490445470,30.4,75660.52,0.0,-0.98235,2e-05,3.16898]
[1779490446478,30.4,75656.84,0.0,-0.98242,2e-05,3.15766]
[1779490447629,30.4,75656.84,0.0,-0.98242,2e-05,3.15766]
[1779490447720,30.4,75656.34,0.0,-0.98243,2e-05,3.15606]
[1779490448491,30.4,75656.29,0.0,-0.98244,2e-05,3.15592]
[1779490453526,30.4,75654.02,0.0,-0.98248,2e-05,3.14869]
[1779490458561,30.4,75652.64,0.0,-0.98251,2e-05,3.14424]
[1779490465610,30.4,75652.82,0.0,-0.98251,2e-05,3.14444]
[1779490467624,30.4,75656.49,0.0,-0.98244,2e-05,3.15549]
[1779490469638,30.4,75660.8,0.0,-0.98235,2e-05,3.16849]
[1779490474674,30.4,75661.66,0.0,-0.98235,2e-05,3.16886]
[1779490479709,30.4,75662.2,0.0,-0.98234,2e-05,3.17004]
[1779490485494,30.4,75660.53,0.0,-0.98238,2e-05,3.16456]
[1779490485550,30.4,75659.21,0.0,-0.9824,2e-05,3.16037]
[1779490485723,30.4,75659.21,0.0,-0.9824,2e-05,3.16037]
[1779490490787,30.39,75658.04,0.0,-0.98243,2e-05,3.15647]
[1779490494815,30.39,75654.49,0.0,-0.9825,2e-05,3.14545]
[1779490499850,30.39,75655.13,0.0,-0.98249,2e-05,3.14715]
[1779490504885,30.39,75655.0,0.0,-0.98249,2e-05,3.14648]
[1779490505892,30.39,75649.37,0.0,-0.9826,2e-05,3.12935]
[1779490510926,30.39,75650.09,0.0,-0.98259,2e-05,3.13137]
[1779490516969,30.39,75650.36,0.0,-0.98259,2e-05,3.13199]
[1779490524034,30.39,75650.44,0.0,-0.98259,2e-05,3.13196]
[1779490530075,30.39,75648.4,0.0,-0.98263,2e-05,3.12559]
[1779490537124,30.39,75648.19,0.0,-0.98264,2e-05,3.12298]
[1779490542159,30.39,75647.64,0.0,-0.98266,2e-05,3.12117]
[1779490547195,30.39,75648.27,0.0,-0.98264,2e-05,3.12292]
[1779490552230,30.39,75650.3,0.0,-0.98261,2e-05,3.12889]
[1779490559279,30.39,75650.03,0.0,-0.98261,2e-05,3.12779]
[1779490561298,30.39,75645.27,0.0,-0.98271,2e-05,3.11333]
[1779490565326,30.39,75642.25,0.0,-0.98276,2e-05,3.10419]
[1779490570361,30.39,75641.72,0.0,-0.98277,2e-05,3.10257]
[1779490573382,30.39,75649.37,0.0,-0.98263,2e-05,3.12563]
[1779490574389,30.39,75653.43,0.0,-0.98255,2e-05,3.13788]
[1779490579423,30.39,75654.22,0.0,-0.98253,2e-05,3.13995]
[1779490587480,30.39,75647.5,0.0,-0.98267,2e-05,3.11909]
[1779490589494,30.39,75645.49,0.0,-0.98271,2e-05,3.11293]
[1779490594529,30.39,75643.45,0.0,-0.98276,2e-05,3.10495]
[1779490600942,30.39,75645.37,0.0,-0.98272,2e-05,3.11071]
[1779490605606,30.39,75653.41,0.0,-0.98257,2e-05,3.13481]
[1779490610641,30.39,75658.29,0.0,-0.98247,2e-05,3.14927]
[1779490612655,30.38,75661.98,0.0,-0.9824,2e-05,3.16034]
[1779490617690,30.38,75661.72,0.0,-0.98241,2e-05,3.15907]
[1779490622725,30.38,75661.85,0.0,-0.98241,2e-05,3.15903]
[1779490623638,30.38,75661.85,0.0,-0.98241,2e-05,3.15903]
[1779490623721,30.38,75661.85,0.0,-0.98241,2e-05,3.15903]
[1779490623732,30.38,75662.69,0.0,-0.98239,2e-05,3.16151]
[1779490628770,30.38,75662.94,0.0,-0.98239,2e-05,3.16192]
[1779490630781,30.38,75668.23,0.0,-0.98229,2e-05,3.17783]
[1779490632470,30.38,75668.48,0.0,-0.98228,2e-05,3.17849]
[1779490637830,30.38,75666.03,0.0,-0.98234,2e-05,3.17033]
[1779490639777,30.38,75663.6,0.0,-0.98239,2e-05,3.16281]
[1779490639844,30.38,75663.47,0.0,-0.98239,2e-05,3.16233]
[1779490639971,30.38,75663.47,0.0,-0.98239,2e-05,3.16233]
[1779490640426,30.38,75663.47,0.0,-0.98239,2e-05,3.16233]
[1779490640474,30.38,75663.47,0.0,-0.98239,2e-05,3.16233]
[1779490646711,30.38,75662.05,0.0,-0.98242,2e-05,3.15761]
[1779490646723,30.38,75662.05,0.0,-0.98242,2e-05,3.15761]
[1779490646812,30.38,75661.79,0.0,-0.98243,2e-05,3.15668]
[1779490647143,30.38,75661.79,0.0,-0.98243,2e-05,3.15668]
[1779490647222,30.38,75661.79,0.0,-0.98243,2e-05,3.15668]
[1779490649876,30.38,75664.43,0.0,-0.98237,2e-05,3.16458]
[1779490653082,30.38,75664.33,0.0,-0.98239,2e-05,3.16224]
[1779490653227,30.38,75664.33,0.0,-0.98239,2e-05,3.16224]
[1779490653439,30.38,75664.33,0.0,-0.98239,2e-05,3.16224]
[1779490653472,30.38,75664.33,0.0,-0.98239,2e-05,3.16224]
[1779490653538,30.38,75664.13,0.0,-0.98239,2e-05,3.16154]
[1779490658978,30.38,75663.45,0.0,-0.98241,2e-05,3.15902]
[1779490662311,30.38,75663.43,0.0,-0.98241,2e-05,3.15882]
[1779490662471,30.38,75663.43,0.0,-0.98241,2e-05,3.15882]
[1779490662673,30.38,75663.43,0.0,-0.98241,2e-05,3.15882]
[1779490662720,30.38,75663.43,0.0,-0.98241,2e-05,3.15882]
[1779490662735,30.38,75664.14,0.0,-0.9824,2e-05,3.16084]
[1779490668041,30.37,75664.98,0.0,-0.98238,2e-05,3.16302]
[1779490673146,30.37,75663.73,0.0,-0.98241,2e-05,3.1589]
[1779490673224,30.37,75663.73,0.0,-0.98241,2e-05,3.1589]
[1779490673235,30.37,75659.42,0.0,-0.98249,2e-05,3.1457]
[1779490673959,30.37,75659.42,0.0,-0.98249,2e-05,3.1457]
[1779490673972,30.37,75659.42,0.0,-0.98249,2e-05,3.1457]
[1779490677866,30.37,75659.01,0.0,-0.9825,2e-05,3.14434]
[1779490683254,30.37,75659.11,0.0,-0.9825,2e-05,3.14447]
[1779490683425,30.37,75659.11,0.0,-0.9825,2e-05,3.14447]
[1779490683470,30.37,75659.11,0.0,-0.9825,2e-05,3.14447]
[1779490683518,30.37,75659.22,0.0,-0.9825,2e-05,3.14467]
[1779490689334,30.37,75657.51,0.0,-0.98253,2e-05,3.13938]
[1779490695230,30.37,75658.77,0.0,-0.98251,2e-05,3.14282]
[1779490696237,30.37,75662.08,0.0,-0.98245,2e-05,3.15285]
[1779490699931,30.37,75662.87,0.0,-0.98243,2e-05,3.15506]
[1779490699972,30.37,75662.87,0.0,-0.98243,2e-05,3.15506]
[1779490700265,30.37,75663.12,0.0,-0.98243,2e-05,3.15576]
[1779490703189,30.37,75662.43,0.0,-0.98244,2e-05,3.15352]
[1779490703221,30.37,75662.43,0.0,-0.98244,2e-05,3.15352]
[1779490707085,30.37,75660.55,0.0,-0.98248,2e-05,3.14756]
[1779490707255,30.37,75660.55,0.0,-0.98248,2e-05,3.14756]
[1779490707314,30.37,75660.85,0.0,-0.98248,2e-05,3.14843]
[1779490715370,30.37,75660.8,0.0,-0.98249,2e-05,3.14613]
[1779490722495,30.37,75660.8,0.0,-0.98249,2e-05,3.14613]
[1779490723605,30.37,75660.8,0.0,-0.98249,2e-05,3.14582]
[1779490723721,30.37,75660.8,0.0,-0.98249,2e-05,3.14582]
[1779490729467,30.37,75662.82,0.0,-0.98245,2e-05,3.15168]
[1779490730732,30.37,75662.82,0.0,-0.98245,2e-05,3.15168]
[1779490730783,30.37,75663.45,0.0,-0.98244,2e-05,3.15349]
[1779490730970,30.37,75663.45,0.0,-0.98244,2e-05,3.15349]
[1779490731156,30.37,75663.45,0.0,-0.98244,2e-05,3.15349]
[1779490731225,30.37,75663.45,0.0,-0.98244,2e-05,3.15349]
[1779490731482,30.37,75664.0,0.0,-0.98243,2e-05,3.15517]
[1779490736517,30.37,75662.77,0.0,-0.98246,2e-05,3.15116]
[1779490737049,30.37,75662.77,0.0,-0.98246,2e-05,3.15116]
[1779490737260,30.37,75662.77,0.0,-0.98246,2e-05,3.15116]
[1779490742496,30.37,75663.07,0.0,-0.98245,2e-05,3.15185]
[1779490742723,30.37,75663.07,0.0,-0.98245,2e-05,3.15185]
[1779490742751,30.37,75661.07,0.0,-0.98249,2e-05,3.14569]
[1779490743448,30.37,75661.07,0.0,-0.98249,2e-05,3.14569]
[1779490743473,30.37,75661.07,0.0,-0.98249,2e-05,3.14569]
[1779490748603,30.37,75659.78,0.0,-0.98252,2e-05,3.14163]
[1779490753636,30.37,75659.38,0.0,-0.98253,2e-05,3.14028]
[1779490756304,30.37,75659.41,0.0,-0.98253,2e-05,3.14032]
[1779490756472,30.37,75659.41,0.0,-0.98253,2e-05,3.14032]
[1779490756657,30.37,75659.06,0.0,-0.98253,2e-05,3.13923]
[1779490757236,30.37,75659.06,0.0,-0.98253,2e-05,3.13923]
[1779490757480,30.37,75659.06,0.0,-0.98253,2e-05,3.13923]
[1779490762698,30.37,75658.6,0.0,-0.98254,2e-05,3.13768]
[1779490767734,30.37,75659.05,0.0,-0.98254,2e-05,3.13892]
[1779490768220,30.37,75659.05,0.0,-0.98254,2e-05,3.13892]
[1779490768483,30.37,75659.05,0.0,-0.98254,2e-05,3.13892]
[1779490768964,30.37,75659.05,0.0,-0.98254,2e-05,3.13892]
[1779490768974,30.37,75659.05,0.0,-0.98254,2e-05,3.13892]
[1779490768741,30.37,75658.36,0.0,-0.98255,2e-05,3.1368]
[1779490775792,30.37,75656.15,0.0,-0.9826,2e-05,3.12817]
[1779490777955,30.37,75656.11,0.0,-0.9826,2e-05,3.12804]
[1779490777979,30.37,75656.11,0.0,-0.9826,2e-05,3.12804]
[1779490777961,30.37,75655.71,0.0,-0.98261,2e-05,3.12682]
[1779490778983,30.37,75655.71,0.0,-0.98261,2e-05,3.12682]
[1779490778814,30.37,75655.29,0.0,-0.98262,2e-05,3.12554]
[1779490779224,30.37,75655.29,0.0,-0.98262,2e-05,3.12554]
[1779490783905,30.37,75655.5,0.0,-0.98262,2e-05,3.12614]
[1779490783974,30.37,75655.5,0.0,-0.98262,2e-05,3.12614]
[1779490784577,30.37,75655.88,0.0,-0.98261,2e-05,3.12728]
[1779490784724,30.37,75655.88,0.0,-0.98261,2e-05,3.12728]
[1779490784856,30.37,75655.8,0.0,-0.98261,2e-05,3.12703]
[1779490791905,30.37,75653.65,0.0,-0.98265,2e-05,3.12044]
[1779490796238,30.37,75653.42,0.0,-0.98266,2e-05,3.11973]
[1779490796470,30.37,75653.42,0.0,-0.98266,2e-05,3.11973]
[1779490796941,30.37,75653.4,0.0,-0.98266,2e-05,3.11967]
[1779490797349,30.37,75653.4,0.0,-0.98266,2e-05,3.11967]
[1779490797472,30.37,75653.4,0.0,-0.98266,2e-05,3.11967]
[1779490799962,30.36,75656.31,0.0,-0.9826,2e-05,3.12847]
[1779490800970,30.36,75658.96,0.0,-0.98255,2e-05,3.13649]
[1779490801700,30.36,75658.96,0.0,-0.98255,2e-05,3.13649]
[1779490801739,30.36,75658.96,0.0,-0.98255,2e-05,3.13649]
[1779490801977,30.36,75666.49,0.0,-0.9824,2e-05,3.15939]
[1779490802810,30.36,75666.49,0.0,-0.9824,2e-05,3.15939]
[1779490802978,30.36,75666.49,0.0,-0.9824,2e-05,3.15939]
[1779490802984,30.36,75668.52,0.0,-0.98236,2e-05,3.16552]
[1779490811040,30.36,75669.9,0.0,-0.98234,2e-05,3.16904]
[1779490813866,30.36,75670.45,0.0,-0.98233,2e-05,3.17064]
[1779490813971,30.36,75670.45,0.0,-0.98233,2e-05,3.17064]
[1779490813967,30.36,75670.45,0.0,-0.98233,2e-05,3.17046]
[1779490814061,30.36,75670.41,0.0,-0.98233,2e-05,3.17033]
[1779490815454,30.36,75670.41,0.0,-0.98233,2e-05,3.17033]
[1779490815473,30.36,75670.41,0.0,-0.98233,2e-05,3.17033]
[1779490817083,30.36,75677.32,0.0,-0.9822,2e-05,3.19128]
[1779490818092,30.36,75682.62,0.0,-0.98209,2e-05,3.2075]
[1779490819523,30.36,75682.62,0.0,-0.98209,2e-05,3.2075]
[1779490819720,30.36,75682.62,0.0,-0.98209,2e-05,3.2075]
[1779490819781,30.36,75685.21,0.0,-0.98204,2e-05,3.21535]
[1779490820886,30.36,75685.21,0.0,-0.98204,2e-05,3.21535]
[1779490820976,30.36,75685.21,0.0,-0.98204,2e-05,3.21535]
[1779490828162,30.36,75689.03,0.0,-0.98198,2e-05,3.22555]
[1779490829269,30.36,75689.03,0.0,-0.98198,2e-05,3.22555]
[1779490829485,30.36,75689.03,0.0,-0.98198,2e-05,3.22555]
[1779490829673,30.36,75691.39,0.0,-0.98193,2e-05,3.23267]
[1779490830997,30.36,75691.39,0.0,-0.98193,2e-05,3.23267]
[1779490831224,30.36,75692.02,0.0,-0.98193,2e-05,3.23237]
[1779490835211,30.35,75696.29,0.0,-0.98185,2e-05,3.24476]
[1779490836930,30.35,75696.29,0.0,-0.98185,2e-05,3.24476]
[1779490836970,30.35,75696.29,0.0,-0.98185,2e-05,3.24476]
[1779490837031,30.35,75696.18,0.0,-0.98186,2e-05,3.24393]
[1779490838802,30.35,75696.06,0.0,-0.98186,2e-05,3.24355]
[1779490838972,30.35,75696.06,0.0,-0.98186,2e-05,3.24355]
[1779490841044,30.35,75695.05,0.0,-0.98188,2e-05,3.23992]
[1779490841222,30.35,75696.37,0.0,-0.98186,2e-05,3.24379]
[1779490841253,30.35,75697.63,0.0,-0.98183,2e-05,3.24748]
[1779490842205,30.35,75697.63,0.0,-0.98183,2e-05,3.24748]
[1779490842226,30.35,75697.63,0.0,-0.98183,2e-05,3.24748]
[1779490842260,30.35,75700.35,0.0,-0.98178,2e-05,3.25572]
[1779490844275,30.35,75702.49,0.0,-0.98174,2e-05,3.26189]
[1779490846289,30.35,75706.33,0.0,-0.98166,2e-05,3.27337]
[1779490848185,30.35,75706.95,0.0,-0.98165,2e-05,3.27502]
[1779490848223,30.35,75706.95,0.0,-0.98165,2e-05,3.27502]
[1779490853494,30.34,75707.39,0.0,-0.98167,2e-05,3.27236]
[1779490854476,30.33,75707.69,0.0,-0.98169,2e-05,3.27019]
[1779490854646,30.33,75707.69,0.0,-0.98169,2e-05,3.27019]
[1779490854723,30.33,75707.69,0.0,-0.98169,2e-05,3.27019]
[1779490854748,30.33,75707.39,0.0,-0.98169,2e-05,3.26925]
[1779490858478,30.32,75707.25,0.0,-0.98173,2e-05,3.26307]
[1779490858579,30.32,75707.38,0.0,-0.98173,2e-05,3.26321]
[1779490860472,30.32,75708.23,0.0,-0.98172,2e-05,3.2656]
[1779490860573,30.32,75707.91,0.0,-0.98172,2e-05,3.26433]
[1779490864472,30.31,75708.29,0.0,-0.98174,2e-05,3.26228]
[1779490864574,30.31,75708.79,0.0,-0.98175,2e-05,3.2612]
[1779490866259,30.3,75709.0,0.0,-0.98176,2e-05,3.25923]
[1779490866477,30.3,75709.0,0.0,-0.98176,2e-05,3.25923]
[1779490872471,30.27,75708.76,0.0,-0.98188,2e-05,3.24146]
[1779490874930,30.26,75708.7,0.0,-0.98189,2e-05,3.23902]
[1779490874973,30.26,75708.7,0.0,-0.98189,2e-05,3.23902]
[1779490877959,30.26,75709.42,0.0,-0.98189,2e-05,3.23864]
[1779490877972,30.26,75709.42,0.0,-0.98189,2e-05,3.23864]
[1779490878067,30.25,75709.4,0.0,-0.9819,2e-05,3.23813]
[1779490883548,30.25,75710.51,0.0,-0.98188,2e-05,3.24052]
[1779490884366,30.25,75710.51,0.0,-0.98188,2e-05,3.24052]
[1779490884478,30.25,75710.51,0.0,-0.98188,2e-05,3.24052]
[1779490891608,30.25,75711.89,0.0,-0.98188,2e-05,3.24126]
[1779490893864,30.25,75710.62,0.0,-0.9819,2e-05,3.23708]
[1779490893973,30.25,75710.62,0.0,-0.9819,2e-05,3.23708]
[1779490897157,30.25,75707.32,0.0,-0.98197,2e-05,3.22601]
[1779490897221,30.25,75707.32,0.0,-0.98197,2e-05,3.22601]
[1779490897651,30.25,75706.26,0.0,-0.982,2e-05,3.22253]
[1779490900721,30.25,75705.93,0.0,-0.982,2e-05,3.22133]
[1779490900975,30.25,75705.93,0.0,-0.982,2e-05,3.22133]
[1779490906714,30.24,75704.66,0.0,-0.98204,2e-05,3.21603]
[1779490910754,30.24,75704.66,0.0,-0.98204,2e-05,3.21555]
[1779490910971,30.24,75704.66,0.0,-0.98204,2e-05,3.21555]
[1779490913127,30.24,75704.06,0.0,-0.98206,2e-05,3.21336]
[1779490913223,30.24,75704.16,0.0,-0.98205,2e-05,3.21351]
[1779490913763,30.24,75704.98,0.0,-0.98204,2e-05,3.2159]
[1779490916077,30.24,75706.61,0.0,-0.98201,2e-05,3.2208]
[1779490916226,30.24,75707.11,0.0,-0.982,2e-05,3.22219]
[1779490921455,30.24,75707.52,0.0,-0.982,2e-05,3.22258]
[1779490921472,30.24,75707.52,0.0,-0.982,2e-05,3.22258]
[1779490921822,30.24,75711.39,0.0,-0.98192,2e-05,3.23446]
[1779490923571,30.24,75712.55,0.0,-0.9819,2e-05,3.2379]
[1779490923721,30.24,75712.55,0.0,-0.9819,2e-05,3.2379]
[1779490923834,30.24,75712.72,0.0,-0.9819,2e-05,3.23823]
[1779490926594,30.24,75713.7,0.0,-0.98188,2e-05,3.24087]
[1779490926722,30.24,75713.7,0.0,-0.98188,2e-05,3.24087]
[1779490935918,30.23,75710.16,0.0,-0.98196,2e-05,3.22761]
[1779490936627,30.23,75710.16,0.0,-0.98196,2e-05,3.22761]
[1779490936721,30.23,75710.16,0.0,-0.98196,2e-05,3.22761]
[1779490938367,30.23,75709.98,0.0,-0.98197,2e-05,3.22686]
[1779490938479,30.23,75709.98,0.0,-0.98197,2e-05,3.22686]
[1779490938939,30.23,75709.61,0.0,-0.98198,2e-05,3.22532]
[1779490941649,30.23,75707.19,0.0,-0.98203,2e-05,3.2176]
[1779490941720,30.23,75707.19,0.0,-0.98203,2e-05,3.2176]
[1779490945988,30.23,75702.31,0.0,-0.98213,2e-05,3.20143]
[1779490949627,30.23,75701.97,0.0,-0.98214,2e-05,3.19993]
[1779490949722,30.23,75701.97,0.0,-0.98214,2e-05,3.19993]
[1779490950821,30.23,75701.59,0.0,-0.98215,2e-05,3.19861]
[1779490950973,30.23,75701.59,0.0,-0.98215,2e-05,3.19861]
[1779490951023,30.23,75701.62,0.0,-0.98216,2e-05,3.19675]
[1779490956058,30.22,75702.18,0.0,-0.98216,2e-05,3.19774]
[1779490958923,30.22,75702.18,0.0,-0.98216,2e-05,3.19774]
[1779490963999,30.22,75702.49,0.0,-0.98216,2e-05,3.19764]
[1779490969151,30.22,75704.4,0.0,-0.98212,2e-05,3.20258]
[1779490975191,30.22,75703.59,0.0,-0.98215,2e-05,3.1991]
[1779490980986,30.22,75703.21,0.0,-0.98216,2e-05,3.19729]
[1779490981221,30.22,75703.21,0.0,-0.98216,2e-05,3.19729]
[1779490984471,30.22,75704.03,0.0,-0.98215,2e-05,3.19922]
[1779490984724,30.22,75704.03,0.0,-0.98215,2e-05,3.19922]
[1779490984760,30.22,75704.16,0.0,-0.98214,2e-05,3.19946]
[1779490987769,30.21,75702.74,0.0,-0.98218,2e-05,3.19475]
[1779490987972,30.21,75702.74,0.0,-0.98218,2e-05,3.19475]
[1779490990296,30.21,75709.08,0.0,-0.98205,2e-05,3.21376]
[1779490996011,30.21,75709.6,0.0,-0.98204,2e-05,3.21527]
[1779490996222,30.21,75709.6,0.0,-0.98204,2e-05,3.21527]
[1779490998444,30.21,75713.16,0.0,-0.98197,2e-05,3.22624]
[1779490998473,30.21,75713.16,0.0,-0.98197,2e-05,3.22624]
[1779490999074,30.21,75713.44,0.0,-0.98197,2e-05,3.22702]
[1779491001431,30.21,75713.67,0.0,-0.98196,2e-05,3.22769]
[1779491001476,30.21,75713.67,0.0,-0.98196,2e-05,3.22769]
[1779491005134,30.21,75715.5,0.0,-0.98193,2e-05,3.23329]
[1779491005223,30.21,75715.5,0.0,-0.98193,2e-05,3.23329]
[1779491005179,30.21,75716.22,0.0,-0.98191,2e-05,3.23537]
[1779491008563,30.21,75717.44,0.0,-0.98189,2e-05,3.23905]
[1779491008725,30.21,75717.44,0.0,-0.98189,2e-05,3.23905]
[1779491012995,30.21,75719.55,0.0,-0.98186,2e-05,3.24356]
[1779491013220,30.21,75719.55,0.0,-0.98186,2e-05,3.24356]
[1779491013142,30.21,75725.92,0.0,-0.98173,2e-05,3.26338]
[1779491014483,30.21,75726.53,0.0,-0.98172,2e-05,3.2653]
[1779491014726,30.21,75726.53,0.0,-0.98172,2e-05,3.2653]
[1779491014742,30.21,75726.72,0.0,-0.98171,2e-05,3.26579]
[1779491020512,30.2,75727.94,0.0,-0.98171,2e-05,3.2659]
[1779491024647,30.2,75728.38,0.0,-0.98172,2e-05,3.26484]
[1779491024724,30.2,75728.38,0.0,-0.98172,2e-05,3.26484]
[1779491030582,30.19,75726.24,0.0,-0.98178,2e-05,3.25556]
[1779491036337,30.19,75726.3,0.0,-0.98179,2e-05,3.25386]
[1779491038200,30.19,75725.26,0.0,-0.98182,2e-05,3.25034]
[1779491038221,30.19,75725.26,0.0,-0.98182,2e-05,3.25034]
[1779491040718,30.19,75723.1,0.0,-0.98186,2e-05,3.24286]
[1779491040972,30.19,75723.1,0.0,-0.98186,2e-05,3.24286]
[1779491041071,30.19,75723.1,0.0,-0.98187,2e-05,3.24243]
[1779491041860,30.19,75723.1,0.0,-0.98187,2e-05,3.24243]
[1779491041973,30.19,75723.1,0.0,-0.98187,2e-05,3.24243]
[1779491047988,30.17,75720.3,0.0,-0.98199,2e-05,3.22413]
[1779491048221,30.17,75720.3,0.0,-0.98199,2e-05,3.22413]
[1779491048089,30.16,75719.93,0.0,-0.98202,2e-05,3.2195]
[1779491053747,30.14,75722.13,0.0,-0.98203,2e-05,3.21787]
[1779491055532,30.14,75722.16,0.0,-0.98204,2e-05,3.21638]
[1779491055720,30.14,75722.16,0.0,-0.98204,2e-05,3.21638]
[1779491060796,30.12,75722.7,0.0,-0.98208,2e-05,3.20933]
[1779491065831,30.1,75722.49,0.0,-0.98213,2e-05,3.2022]
[1779491066348,30.1,75722.49,0.0,-0.98213,2e-05,3.2022]
[1779491066477,30.1,75722.49,0.0,-0.98213,2e-05,3.2022]
[1779491066838,30.1,75718.46,0.0,-0.98222,2e-05,3.18848]
[1779491067845,30.1,75708.07,0.0,-0.98243,2e-05,3.15544]
[1779491068851,30.1,75708.62,0.0,-0.98242,2e-05,3.15709]
[1779491071022,30.1,75708.66,0.0,-0.98242,2e-05,3.15717]
[1779491071225,30.1,75708.66,0.0,-0.98242,2e-05,3.15717]
[1779491071073,30.1,75708.66,0.0,-0.98243,2e-05,3.15534]
[1779491076098,30.1,75713.84,0.0,-0.98233,2e-05,3.17099]
[1779491076908,30.1,75718.74,0.0,-0.98223,2e-05,3.18615]
[1779491078476,30.1,75719.02,0.0,-0.98223,2e-05,3.18692]
[1779491080504,30.1,75718.74,0.0,-0.98223,2e-05,3.18586]
[1779491080721,30.1,75718.74,0.0,-0.98223,2e-05,3.18586]
[1779491080936,30.1,75718.71,0.0,-0.98223,2e-05,3.18567]
[1779491085971,30.1,75718.01,0.0,-0.98225,2e-05,3.18305]
[1779491090419,30.1,75719.7,0.0,-0.98222,2e-05,3.18793]
[1779491090474,30.1,75719.7,0.0,-0.98222,2e-05,3.18793]
[1779491096067,30.1,75719.72,0.0,-0.98222,2e-05,3.18741]
[1779491102109,30.09,75719.61,0.0,-0.98223,2e-05,3.18643]
[1779491104391,30.09,75719.5,0.0,-0.98223,2e-05,3.18591]
[1779491104435,30.09,75719.5,0.0,-0.98223,2e-05,3.18591]
[1779491104473,30.09,75719.5,0.0,-0.98223,2e-05,3.18591]
[1779491110166,30.09,75719.89,0.0,-0.98223,2e-05,3.1866]
[1779491112849,30.09,75720.96,0.0,-0.98221,2e-05,3.18974]
[1779491112972,30.09,75720.96,0.0,-0.98221,2e-05,3.18974]
[1779491113187,30.09,75721.18,0.0,-0.9822,2e-05,3.19033]
[1779491114561,30.09,75724.57,0.0,-0.98214,2e-05,3.20077]
[1779491114722,30.09,75724.57,0.0,-0.98214,2e-05,3.20077]
[1779491119229,30.09,75730.05,0.0,-0.98203,2e-05,3.21726]
[1779491121376,30.09,75730.35,0.0,-0.98203,2e-05,3.21792]
[1779491121476,30.09,75730.35,0.0,-0.98203,2e-05,3.21792]
[1779491121602,30.09,75730.35,0.0,-0.98203,2e-05,3.21792]
[1779491121725,30.09,75730.35,0.0,-0.98203,2e-05,3.21792]
[1779491122250,30.09,75731.0,0.0,-0.98201,2e-05,3.21982]
[1779491127285,30.09,75731.73,0.0,-0.982,2e-05,3.22141]
[1779491128348,30.09,75731.73,0.0,-0.982,2e-05,3.22141]
[1779491128292,30.09,75726.57,0.0,-0.98211,2e-05,3.20516]
[1779491129299,30.09,75721.79,0.0,-0.98221,2e-05,3.19018]
[1779491131724,30.08,75721.64,0.0,-0.98223,2e-05,3.18619]
[1779491131971,30.08,75721.64,0.0,-0.98223,2e-05,3.18619]
[1779491132128,30.08,75721.64,0.0,-0.98223,2e-05,3.18619]
[1779491132221,30.08,75721.64,0.0,-0.98223,2e-05,3.18619]
[1779491132320,30.08,75722.91,0.0,-0.98221,2e-05,3.18931]
[1779491137355,30.08,75723.67,0.0,-0.98221,2e-05,3.18896]
[1779491138025,30.08,75723.67,0.0,-0.98221,2e-05,3.18896]
[1779491138169,30.08,75723.67,0.0,-0.98221,2e-05,3.18896]
[1779491138223,30.08,75723.67,0.0,-0.98221,2e-05,3.18896]
[1779491138362,30.08,75724.08,0.0,-0.9822,2e-05,3.19014]
[1779491144404,30.08,75728.12,0.0,-0.98213,2e-05,3.20216]
[1779491145412,30.08,75733.45,0.0,-0.98202,2e-05,3.21869]
[1779491147284,30.08,75733.45,0.0,-0.98202,2e-05,3.21869]
[1779491147379,30.07,75734.48,0.0,-0.982,2e-05,3.22162]
[1779491147474,30.07,75734.48,0.0,-0.982,2e-05,3.22162]
[1779491147498,30.07,75734.48,0.0,-0.982,2e-05,3.22162]
[1779491147721,30.07,75734.48,0.0,-0.982,2e-05,3.22162]
[1779491153475,30.07,75737.95,0.0,-0.98194,2e-05,3.23154]
[1779491158510,30.06,75736.04,0.0,-0.982,2e-05,3.22178]
[1779491163545,30.05,75736.89,0.0,-0.98204,2e-05,3.21658]
[1779491165307,30.05,75736.89,0.0,-0.98204,2e-05,3.21658]
[1779491165398,30.04,75736.89,0.0,-0.98206,2e-05,3.21345]
[1779491165428,30.04,75736.89,0.0,-0.98206,2e-05,3.21345]
[1779491165473,30.04,75736.89,0.0,-0.98206,2e-05,3.21345]
[1779491167573,30.04,75742.05,0.0,-0.98197,2e-05,3.22641]
[1779491170011,30.03,75739.67,0.0,-0.98203,2e-05,3.21717]
[1779491170177,30.03,75739.67,0.0,-0.98203,2e-05,3.21717]
[1779491170223,30.03,75739.67,0.0,-0.98203,2e-05,3.21717]
[1779491170233,30.03,75735.27,0.0,-0.98214,2e-05,3.20056]
[1779491175630,30.02,75735.68,0.0,-0.98214,2e-05,3.20123]
[1779491177582,30.02,75738.24,0.0,-0.98208,2e-05,3.2091]
[1779491177724,30.02,75738.24,0.0,-0.98208,2e-05,3.2091]
[1779491177753,30.02,75738.24,0.0,-0.98208,2e-05,3.2091]
[1779491177976,30.02,75738.24,0.0,-0.98208,2e-05,3.2091]
[1779491178078,30.02,75738.28,0.0,-0.98209,2e-05,3.20783]
[1779491184693,30.01,75739.97,0.0,-0.98208,2e-05,3.2097]
[1779491187372,30.01,75739.83,0.0,-0.98209,2e-05,3.2078]
[1779491187411,30.0,75740.55,0.0,-0.9821,2e-05,3.20715]
[1779491187473,30.0,75740.55,0.0,-0.9821,2e-05,3.20715]
[1779491187619,30.0,75740.55,0.0,-0.9821,2e-05,3.20715]
[1779491187724,30.0,75740.55,0.0,-0.9821,2e-05,3.20715]
[1779491193756,30.0,75738.74,0.0,-0.98215,2e-05,3.19886]
[1779491195459,30.0,75738.12,0.0,-0.98216,2e-05,3.1968]
[1779491195472,30.0,75738.12,0.0,-0.98216,2e-05,3.1968]
[1779491195862,30.0,75738.12,0.0,-0.98216,2e-05,3.1968]
[1779491195972,30.0,75738.12,0.0,-0.98216,2e-05,3.1968]
[1779491196051,30.0,75738.4,0.0,-0.98216,2e-05,3.19755]
[1779491201812,30.0,75736.35,0.0,-0.9822,2e-05,3.19046]
[1779491205133,30.0,75734.58,0.0,-0.98224,2e-05,3.18476]
[1779491205224,30.0,75734.58,0.0,-0.98224,2e-05,3.18476]
[1779491205403,30.0,75734.58,0.0,-0.98224,2e-05,3.18476]
[1779491205310,30.0,75729.93,0.0,-0.98233,2e-05,3.1702]
[1779491205474,30.0,75729.93,0.0,-0.98233,2e-05,3.1702]
[1779491210630,30.0,75728.71,0.0,-0.98236,2e-05,3.16627]
[1779491215910,30.0,75725.36,0.0,-0.98243,2e-05,3.1557]
[1779491217572,30.0,75725.36,0.0,-0.98243,2e-05,3.1557]
[1779491217722,30.0,75725.36,0.0,-0.98243,2e-05,3.1557]
[1779491217774,30.0,75725.36,0.0,-0.98243,2e-05,3.1557]
[1779491217975,30.0,75725.36,0.0,-0.98243,2e-05,3.1557]
[1779491218053,30.0,75725.36,0.0,-0.98243,2e-05,3.15566]
[1779491223966,30.0,75719.5,0.0,-0.98254,2e-05,3.13754]
[1779491225924,30.0,75719.51,0.0,-0.98254,2e-05,3.13758]
[1779491225973,30.0,75719.51,0.0,-0.98254,2e-05,3.13758]
[1779491226248,30.0,75719.51,0.0,-0.98254,2e-05,3.13758]
[1779491226305,30.0,75719.9,0.0,-0.98254,2e-05,3.13881]
[1779491226477,30.0,75719.9,0.0,-0.98254,2e-05,3.13881]
[1779491232021,30.0,75720.35,0.0,-0.98253,2e-05,3.14027]
[1779491234024,30.0,75718.35,0.0,-0.98257,2e-05,3.13413]
[1779491234223,30.0,75718.35,0.0,-0.98257,2e-05,3.13413]
[1779491234266,30.0,75718.01,0.0,-0.98257,2e-05,3.13313]
[1779491234574,30.0,75718.01,0.0,-0.98257,2e-05,3.13313]
[1779491234724,30.0,75718.01,0.0,-0.98257,2e-05,3.13313]
[1779491245123,30.0,75720.05,0.0,-0.98253,2e-05,3.1396]
[1779491247296,30.0,75722.2,0.0,-0.98249,2e-05,3.14623]
[1779491247475,30.0,75722.2,0.0,-0.98249,2e-05,3.14623]
[1779491247397,30.0,75721.69,0.0,-0.9825,2e-05,3.14467]
[1779491247800,30.0,75721.69,0.0,-0.9825,2e-05,3.14467]
[1779491247972,30.0,75721.69,0.0,-0.9825,2e-05,3.14467]
[1779491248140,30.0,75721.61,0.0,-0.9825,2e-05,3.14443]
[1779491257203,30.0,75720.82,0.0,-0.98252,2e-05,3.1403]
[1779491258578,30.0,75720.82,0.0,-0.98252,2e-05,3.1403]
[1779491258724,30.0,75720.82,0.0,-0.98252,2e-05,3.1403]
[1779491261252,30.0,75720.86,0.0,-0.98252,2e-05,3.14045]
[1779491261473,30.0,75720.86,0.0,-0.98252,2e-05,3.14045]
[1779491261461,30.0,75721.86,0.0,-0.9825,2e-05,3.14357]
[1779491272308,30.0,75719.72,0.0,-0.98255,2e-05,3.13713]
[1779491274614,30.0,75717.44,0.0,-0.98259,2e-05,3.13016]
[1779491274722,30.0,75717.44,0.0,-0.98259,2e-05,3.13016]
[1779491280364,30.0,75718.6,0.0,-0.98257,2e-05,3.13393]
[1779491283757,30.0,75717.81,0.0,-0.98258,2e-05,3.13156]
[1779491283974,30.0,75717.81,0.0,-0.98258,2e-05,3.13156]
[1779491284209,30.0,75717.81,0.0,-0.98258,2e-05,3.13156]
[1779491284224,30.0,75717.81,0.0,-0.98258,2e-05,3.13156]
[1779491284393,30.0,75717.99,0.0,-0.98258,2e-05,3.13213]
[1779491289428,30.0,75718.15,0.0,-0.98257,2e-05,3.13272]
[1779491292871,30.0,75718.83,0.0,-0.98256,2e-05,3.13486]
[1779491292977,30.0,75718.83,0.0,-0.98256,2e-05,3.13486]
[1779491293257,30.0,75718.83,0.0,-0.98256,2e-05,3.13486]
[1779491293471,30.0,75718.83,0.0,-0.98256,2e-05,3.13486]
[1779491293533,30.0,75718.79,0.0,-0.98256,2e-05,3.13475]
[1779491299498,30.0,75718.27,0.0,-0.98257,2e-05,3.13324]
[1779491305540,30.0,75719.25,0.0,-0.98255,2e-05,3.13632]
[1779491306548,30.0,75728.14,0.0,-0.98237,2e-05,3.16373]
[1779491307555,30.0,75736.71,0.0,-0.9822,2e-05,3.19029]
[1779491307815,30.0,75736.71,0.0,-0.9822,2e-05,3.19029]
[1779491307979,30.0,75736.71,0.0,-0.9822,2e-05,3.19029]
[1779491308481,30.0,75736.71,0.0,-0.9822,2e-05,3.19029]
[1779491308723,30.0,75736.71,0.0,-0.9822,2e-05,3.19029]
[1779491308824,30.0,75737.26,0.0,-0.98219,2e-05,3.19191]
[1779491309569,30.0,75733.04,0.0,-0.98228,2e-05,3.17871]
[1779491314604,30.0,75732.33,0.0,-0.9823,2e-05,3.1744]
[1779491317285,30.0,75733.44,0.0,-0.98228,2e-05,3.17779]
[1779491317471,30.0,75733.44,0.0,-0.98228,2e-05,3.17779]
[1779491322661,30.0,75734.2,0.0,-0.98227,2e-05,3.17967]
[1779491326690,30.0,75739.44,0.0,-0.98217,2e-05,3.1957]
[1779491328272,30.0,75739.44,0.0,-0.98217,2e-05,3.1957]
[1779491328473,30.0,75739.44,0.0,-0.98217,2e-05,3.1957]
[1779491328498,30.0,75741.42,0.0,-0.98213,2e-05,3.20166]
[1779491328618,30.0,75741.42,0.0,-0.98213,2e-05,3.20166]
[1779491328722,30.0,75741.42,0.0,-0.98213,2e-05,3.20166]
[1779491328822,30.0,75744.81,0.0,-0.98206,2e-05,3.21226]
[1779491335240,30.0,75745.3,0.0,-0.98205,2e-05,3.21313]
[1779491335471,30.0,75745.3,0.0,-0.98205,2e-05,3.21313]
[1779491335572,30.0,75745.98,0.0,-0.98204,2e-05,3.21498]
[1779491335758,30.0,75745.98,0.0,-0.98204,2e-05,3.21498]
[1779491335973,30.0,75745.98,0.0,-0.98204,2e-05,3.21498]
[1779491339782,30.0,75742.28,0.0,-0.98212,2e-05,3.20285]
[1779491340761,30.0,75742.28,0.0,-0.98212,2e-05,3.20285]
[1779491340971,30.0,75742.28,0.0,-0.98212,2e-05,3.20285]
[1779491341501,30.0,75742.28,0.0,-0.98212,2e-05,3.20285]
[1779491341503,30.0,75742.25,0.0,-0.98212,2e-05,3.20252]
[1779491341726,30.0,75742.25,0.0,-0.98212,2e-05,3.20252]
[1779491346831,29.99,75742.29,0.0,-0.98213,2e-05,3.20205]
[1779491350284,29.99,75742.29,0.0,-0.98213,2e-05,3.20182]
[1779491350471,29.99,75742.29,0.0,-0.98213,2e-05,3.20182]
[1779491350545,29.99,75740.47,0.0,-0.98217,2e-05,3.19592]
[1779491350963,29.99,75740.47,0.0,-0.98217,2e-05,3.19592]
[1779491350973,29.99,75740.47,0.0,-0.98217,2e-05,3.19592]
[1779491355894,29.99,75744.62,0.0,-0.98208,2e-05,3.20833]
[1779491356901,29.99,75750.66,0.0,-0.98197,2e-05,3.22592]
[1779491357845,29.99,75750.66,0.0,-0.98197,2e-05,3.22592]
[1779491357972,29.99,75750.66,0.0,-0.98197,2e-05,3.22592]
[1779491358049,29.99,75748.31,0.0,-0.98203,2e-05,3.21685]
[1779491358792,29.99,75748.31,0.0,-0.98203,2e-05,3.21685]
[1779491358976,29.99,75748.31,0.0,-0.98203,2e-05,3.21685]
[1779491358995,29.98,75744.63,0.0,-0.98211,2e-05,3.20379]
[1779491364315,29.98,75745.87,0.0,-0.9821,2e-05,3.20587]
[1779491364471,29.98,75745.87,0.0,-0.9821,2e-05,3.20587]
[1779491364595,29.98,75745.87,0.0,-0.9821,2e-05,3.20587]
[1779491364562,29.98,75745.51,0.0,-0.98212,2e-05,3.2032]
[1779491364726,29.98,75745.51,0.0,-0.98212,2e-05,3.2032]
[1779491370461,29.97,75748.42,0.0,-0.98207,2e-05,3.21045]
[1779491370471,29.97,75748.42,0.0,-0.98207,2e-05,3.21045]
[1779491370556,29.97,75748.59,0.0,-0.98209,2e-05,3.20811]
[1779491371169,29.97,75748.59,0.0,-0.98209,2e-05,3.20811]
[1779491371222,29.97,75748.59,0.0,-0.98209,2e-05,3.20811]
[1779491371270,29.97,75753.59,0.0,-0.982,2e-05,3.22198]
[1779491373015,29.96,75756.84,0.0,-0.98195,2e-05,3.22881]
[1779491378210,29.94,75756.69,0.0,-0.982,2e-05,3.22161]
[1779491378223,29.94,75756.69,0.0,-0.982,2e-05,3.22161]
[1779491378309,29.94,75756.69,0.0,-0.98201,2e-05,3.22]
[1779491378795,29.94,75756.69,0.0,-0.98201,2e-05,3.22]
[1779491378971,29.94,75756.69,0.0,-0.98201,2e-05,3.22]
[1779491383085,29.92,75762.44,0.0,-0.98195,2e-05,3.23009]
[1779491386857,29.92,75759.86,0.0,-0.98201,2e-05,3.21991]
[1779491386973,29.92,75759.86,0.0,-0.98201,2e-05,3.21991]
[1779491387113,29.92,75759.92,0.0,-0.98201,2e-05,3.21994]
[1779491388470,29.92,75759.92,0.0,-0.98201,2e-05,3.21994]
[1779491388721,29.92,75762.46,0.0,-0.98196,2e-05,3.22761]
[1779491392678,29.92,75759.98,0.0,-0.98202,2e-05,3.21927]
[1779491392720,29.92,75759.98,0.0,-0.98202,2e-05,3.21927]
[1779491393106,29.92,75759.98,0.0,-0.98202,2e-05,3.21927]
[1779491393223,29.92,75759.98,0.0,-0.98202,2e-05,3.21927]
[1779491393324,29.92,75760.2,0.0,-0.98201,2e-05,3.21981]
[1779491397975,29.92,75760.32,0.0,-0.98201,2e-05,3.21956]
[1779491398221,29.92,75760.32,0.0,-0.98201,2e-05,3.21956]
[1779491403365,29.91,75759.63,0.0,-0.98203,2e-05,3.21663]
[1779491403471,29.91,75759.63,0.0,-0.98203,2e-05,3.21663]
[1779491403572,29.91,75761.49,0.0,-0.982,2e-05,3.22214]
[1779491404244,29.91,75761.49,0.0,-0.982,2e-05,3.22214]
[1779491404472,29.91,75761.49,0.0,-0.982,2e-05,3.22214]
[1779491410274,29.91,75767.3,0.0,-0.98189,2e-05,3.23931]
[1779491412288,29.91,75770.16,0.0,-0.98183,2e-05,3.24797]
[1779491412879,29.91,75770.16,0.0,-0.98183,2e-05,3.24797]
[1779491412971,29.91,75770.16,0.0,-0.98183,2e-05,3.24797]
[1779491413295,29.91,75771.44,0.0,-0.98181,2e-05,3.25182]
[1779491413970,29.91,75771.44,0.0,-0.98181,2e-05,3.25182]
[1779491414220,29.91,75771.44,0.0,-0.98181,2e-05,3.25182]
[1779491414302,29.91,75773.93,0.0,-0.98176,2e-05,3.25951]
[1779491419337,29.91,75772.51,0.0,-0.98179,2e-05,3.25385]
[1779491419771,29.91,75772.51,0.0,-0.98179,2e-05,3.25385]
[1779491419972,29.91,75772.51,0.0,-0.98179,2e-05,3.25385]
[1779491420410,29.91,75772.51,0.0,-0.98179,2e-05,3.25385]
[1779491420474,29.91,75772.51,0.0,-0.98179,2e-05,3.25385]
[1779491420511,29.91,75772.24,0.0,-0.9818,2e-05,3.25255]
[1779491423365,29.91,75776.7,0.0,-0.98171,2e-05,3.26627]
[1779491426108,29.9,75778.04,0.0,-0.98169,2e-05,3.27007]
[1779491426221,29.9,75778.04,0.0,-0.98169,2e-05,3.27007]
[1779491426515,29.9,75777.47,0.0,-0.9817,2e-05,3.26777]
[1779491429407,29.9,75781.12,0.0,-0.98163,2e-05,3.27891]
[1779491429797,29.9,75781.12,0.0,-0.98163,2e-05,3.27891]
[1779491429971,29.9,75781.12,0.0,-0.98163,2e-05,3.27891]
[1779491430201,29.9,75781.12,0.0,-0.98163,2e-05,3.27891]
[1779491430221,29.9,75781.12,0.0,-0.98163,2e-05,3.27891]
[1779491430414,29.9,75783.72,0.0,-0.98158,2e-05,3.28696]
[1779491432428,29.9,75787.25,0.0,-0.98152,2e-05,3.29588]
[1779491437463,29.9,75786.83,0.0,-0.98154,2e-05,3.29285]
[1779491442554,29.9,75787.41,0.0,-0.98153,2e-05,3.2936]
[1779491442574,29.89,75787.41,0.0,-0.98153,2e-05,3.29332]
[1779491442721,29.89,75787.41,0.0,-0.98153,2e-05,3.29332]
[1779491443034,29.89,75787.41,0.0,-0.98153,2e-05,3.29332]
[1779491443220,29.89,75787.41,0.0,-0.98153,2e-05,3.29332]
[1779491445519,29.89,75787.56,0.0,-0.98154,2e-05,3.29298]
[1779491449235,29.89,75787.83,0.0,-0.98154,2e-05,3.29303]
[1779491449472,29.89,75787.83,0.0,-0.98154,2e-05,3.29303]
[1779491453575,29.89,75790.06,0.0,-0.9815,2e-05,3.29888]
[1779491454961,29.89,75789.01,0.0,-0.98152,2e-05,3.29524]
[1779491454970,29.89,75789.01,0.0,-0.98152,2e-05,3.29524]
[1779491455589,29.89,75791.56,0.0,-0.98147,2e-05,3.30314]
[1779491460625,29.88,75791.81,0.0,-0.98148,2e-05,3.30255]
[1779491462633,29.88,75789.92,0.0,-0.98152,2e-05,3.29622]
[1779491462722,29.88,75788.05,0.0,-0.98156,2e-05,3.28997]
[1779491463723,29.88,75787.18,0.0,-0.98159,2e-05,3.28471]
[1779491466267,29.87,75786.39,0.0,-0.98164,2e-05,3.2774]
[1779491466471,29.87,75786.39,0.0,-0.98164,2e-05,3.2774]
[1779491466678,29.86,75783.29,0.0,-0.98172,2e-05,3.26529]
[1779491470706,29.85,75776.69,0.0,-0.98191,2e-05,3.23633]
[1779491471713,29.85,75774.71,0.0,-0.98195,2e-05,3.22991]
[1779491471758,29.85,75774.71,0.0,-0.98195,2e-05,3.22991]
[1779491471971,29.85,75774.71,0.0,-0.98195,2e-05,3.22991]
[1779491473727,29.85,75771.46,0.0,-0.98202,2e-05,3.21935]
[1779491475741,29.85,75769.29,0.0,-0.98206,2e-05,3.21227]
[1779491477881,29.85,75769.19,0.0,-0.98206,2e-05,3.21183]
[1779491478471,29.85,75769.19,0.0,-0.98206,2e-05,3.21183]
[1779491478571,29.85,75769.37,0.0,-0.98206,2e-05,3.21216]
[1779491481282,29.85,75769.48,0.0,-0.98206,2e-05,3.21239]
[1779491481470,29.85,75769.48,0.0,-0.98206,2e-05,3.21239]
[1779491484804,29.84,75759.47,0.0,-0.98227,2e-05,3.18044]
[1779491485811,29.84,75752.07,0.0,-0.98242,2e-05,3.15735]
[1779491487696,29.84,75752.07,0.0,-0.98242,2e-05,3.15735]
[1779491486818,29.84,75752.0,0.0,-0.98242,2e-05,3.15711]
[1779491488208,29.84,75752.0,0.0,-0.98242,2e-05,3.15711]
[1779491493282,29.84,75754.6,0.0,-0.98238,2e-05,3.16328]
[1779491493470,29.84,75754.6,0.0,-0.98238,2e-05,3.16328]
[1779491493491,29.84,75753.53,0.0,-0.9824,2e-05,3.15993]
[1779491499910,29.84,75752.71,0.0,-0.98241,2e-05,3.1573]
[1779491504361,29.84,75752.71,0.0,-0.98241,2e-05,3.1573]
[1779491504471,29.84,75752.71,0.0,-0.98241,2e-05,3.1573]
[1779491510987,29.84,75750.58,0.0,-0.98246,2e-05,3.15058]
[1779491515771,29.84,75750.55,0.0,-0.98246,2e-05,3.15048]
[1779491515971,29.84,75750.55,0.0,-0.98246,2e-05,3.15048]
[1779491516057,29.84,75750.55,0.0,-0.98246,2e-05,3.15046]
[1779491520027,29.84,75752.28,0.0,-0.98242,2e-05,3.1558]
[1779491520222,29.84,75752.28,0.0,-0.98242,2e-05,3.1558]
[1779491527168,29.84,75752.97,0.0,-0.98241,2e-05,3.15784]
[1779491527220,29.84,75752.97,0.0,-0.98241,2e-05,3.15784]
[1779491531730,29.84,75751.69,0.0,-0.98244,2e-05,3.15377]
[1779491531970,29.84,75751.76,0.0,-0.98244,2e-05,3.15397]
[1779491531992,29.84,75751.76,0.0,-0.98244,2e-05,3.15395]
[1779491537169,29.84,75753.93,0.0,-0.98239,2e-05,3.1606]
[1779491544653,29.84,75753.76,0.0,-0.9824,2e-05,3.16003]
[1779491548221,29.84,75753.76,0.0,-0.9824,2e-05,3.15981]
[1779491551267,29.84,75758.52,0.0,-0.98231,2e-05,3.17261]
[1779491553734,29.84,75758.65,0.0,-0.98231,2e-05,3.17295]
[1779491553783,29.84,75758.77,0.0,-0.98231,2e-05,3.17321]
[1779491553971,29.84,75758.77,0.0,-0.98231,2e-05,3.17321]
[1779491559323,29.84,75756.22,0.0,-0.98236,2e-05,3.165]
[1779491562670,29.84,75758.35,0.0,-0.98232,2e-05,3.17154]
[1779491562721,29.84,75758.35,0.0,-0.98232,2e-05,3.17154]
[1779491568386,29.84,75757.21,0.0,-0.98235,2e-05,3.16759]
[1779491573420,29.84,75757.88,0.0,-0.98233,2e-05,3.16941]
[1779491578456,29.84,75757.06,0.0,-0.98235,2e-05,3.16659]
[1779491581469,29.84,75756.72,0.0,-0.98236,2e-05,3.16543]
[1779491581720,29.84,75756.72,0.0,-0.98236,2e-05,3.16543]
[1779491584403,29.84,75754.86,0.0,-0.9824,2e-05,3.1595]
[1779491584473,29.84,75754.86,0.0,-0.9824,2e-05,3.1595]
[1779491584498,29.84,75754.89,0.0,-0.9824,2e-05,3.15955]
[1779491585298,29.84,75754.89,0.0,-0.9824,2e-05,3.15955]
[1779491587591,29.84,75756.42,0.0,-0.98237,2e-05,3.16423]
[1779491587722,29.84,75756.42,0.0,-0.98237,2e-05,3.16423]
[1779491593561,29.84,75757.43,0.0,-0.98235,2e-05,3.16699]
[1779491598596,29.84,75756.85,0.0,-0.98236,2e-05,3.16492]
[1779491601299,29.84,75756.87,0.0,-0.98236,2e-05,3.16483]
[1779491601392,29.84,75756.87,0.0,-0.98236,2e-05,3.16483]
[1779491601473,29.84,75756.87,0.0,-0.98236,2e-05,3.16483]
[1779491601617,29.84,75757.05,0.0,-0.98236,2e-05,3.16534]
[1779491606652,29.84,75757.12,0.0,-0.98236,2e-05,3.1653]
[1779491611687,29.83,75756.98,0.0,-0.98238,2e-05,3.16283]
[1779491616722,29.83,75754.67,0.0,-0.98242,2e-05,3.15544]
[1779491616936,29.83,75754.67,0.0,-0.98242,2e-05,3.15544]
[1779491616975,29.83,75754.67,0.0,-0.98242,2e-05,3.15544]
[1779491616981,29.83,75754.67,0.0,-0.98242,2e-05,3.15544]
[1779491617221,29.83,75754.67,0.0,-0.98242,2e-05,3.15544]
[1779491617729,29.83,75754.65,0.0,-0.98242,2e-05,3.15534]
[1779491622768,29.83,75753.83,0.0,-0.98244,2e-05,3.15265]
[1779491623188,29.83,75753.83,0.0,-0.98244,2e-05,3.15265]
[1779491623225,29.83,75753.83,0.0,-0.98244,2e-05,3.15265]
[1779491627803,29.83,75757.66,0.0,-0.98237,2e-05,3.16437]
[1779491630601,29.83,75757.51,0.0,-0.98237,2e-05,3.16381]
[1779491630723,29.83,75757.51,0.0,-0.98237,2e-05,3.16381]
[1779491630775,29.83,75757.51,0.0,-0.98237,2e-05,3.16381]
[1779491630824,29.83,75757.49,0.0,-0.98237,2e-05,3.1637]
[1779491630977,29.83,75757.49,0.0,-0.98237,2e-05,3.1637]
[1779491633849,29.83,75769.07,0.0,-0.98214,2e-05,3.19973]
[1779491634856,29.83,75771.37,0.0,-0.98209,2e-05,3.20684]
[1779491636473,29.83,75771.5,0.0,-0.98209,2e-05,3.20714]
[1779491636722,29.83,75771.5,0.0,-0.98209,2e-05,3.20714]
[1779491640899,29.83,75766.95,0.0,-0.98219,2e-05,3.19229]
[1779491642912,29.83,75761.56,0.0,-0.98229,2e-05,3.17529]
[1779491644463,29.83,75761.56,0.0,-0.98229,2e-05,3.17529]
[1779491644476,29.83,75761.56,0.0,-0.98229,2e-05,3.17529]
[1779491645266,29.83,75758.79,0.0,-0.98235,2e-05,3.16661]
[1779491645471,29.83,75758.79,0.0,-0.98235,2e-05,3.16661]
[1779491645550,29.83,75760.73,0.0,-0.98231,2e-05,3.17262]
[1779491650973,29.83,75759.38,0.0,-0.98234,2e-05,3.16816]
[1779491660036,29.83,75757.57,0.0,-0.98238,2e-05,3.16218]
[1779491664030,29.83,75759.62,0.0,-0.98234,2e-05,3.16847]
[1779491664226,29.83,75759.62,0.0,-0.98234,2e-05,3.16847]
[1779491671113,29.83,75763.62,0.0,-0.98227,2e-05,3.17875]
[1779491671965,29.83,75763.62,0.0,-0.98227,2e-05,3.17875]
[1779491671978,29.83,75763.62,0.0,-0.98227,2e-05,3.17875]
[1779491672638,29.83,75763.62,0.0,-0.98227,2e-05,3.17875]
[1779491672724,29.83,75763.62,0.0,-0.98227,2e-05,3.17875]
[1779491672739,29.83,75764.01,0.0,-0.98226,2e-05,3.17985]
[1779491678162,29.83,75763.91,0.0,-0.98227,2e-05,3.17924]
[1779491683197,29.83,75765.97,0.0,-0.98223,2e-05,3.18539]
[1779491688231,29.83,75766.05,0.0,-0.98223,2e-05,3.1853]
[1779491690737,29.83,75767.9,0.0,-0.98219,2e-05,3.19102]
[1779491690973,29.83,75769.62,0.0,-0.98216,2e-05,3.19625]
[1779491695581,29.83,75772.53,0.0,-0.9821,2e-05,3.20508]
[1779491695657,29.83,75772.53,0.0,-0.9821,2e-05,3.20508]
[1779491695727,29.83,75772.53,0.0,-0.9821,2e-05,3.20508]
[1779491695794,29.82,75772.01,0.0,-0.98211,2e-05,3.20325]
[1779491701323,29.82,75772.3,0.0,-0.98211,2e-05,3.20366]
[1779491706358,29.82,75771.99,0.0,-0.98212,2e-05,3.20218]
[1779491708768,29.82,75772.26,0.0,-0.98211,2e-05,3.20293]
[1779491708824,29.82,75776.13,0.0,-0.98204,2e-05,3.21488]
[1779491708974,29.82,75776.13,0.0,-0.98204,2e-05,3.21488]
[1779491709332,29.82,75776.13,0.0,-0.98204,2e-05,3.21488]
[1779491709472,29.82,75776.13,0.0,-0.98204,2e-05,3.21488]
[1779491709535,29.82,75778.38,0.0,-0.98199,2e-05,3.22198]
[1779491715421,29.82,75778.41,0.0,-0.982,2e-05,3.22128]
[1779491716752,29.82,75778.41,0.0,-0.982,2e-05,3.22128]
[1779491716976,29.82,75778.49,0.0,-0.982,2e-05,3.22127]
[1779491722470,29.82,75778.53,0.0,-0.982,2e-05,3.22076]
[1779491724481,29.82,75777.89,0.0,-0.98201,2e-05,3.21861]
[1779491724687,29.82,75777.89,0.0,-0.98201,2e-05,3.21861]
[1779491724722,29.82,75777.89,0.0,-0.98201,2e-05,3.21861]
[1779491724823,29.82,75777.44,0.0,-0.98202,2e-05,3.21695]
[1779491730526,29.82,75777.51,0.0,-0.98203,2e-05,3.21658]
[1779491733966,29.82,75775.99,0.0,-0.98207,2e-05,3.20975]
[1779491734227,29.82,75776.1,0.0,-0.98207,2e-05,3.20998]
[1779491734353,29.82,75776.1,0.0,-0.98207,2e-05,3.20998]
[1779491734473,29.82,75776.1,0.0,-0.98207,2e-05,3.20998]
[1779491734554,29.82,75776.51,0.0,-0.98206,2e-05,3.21117]
[1779491740596,29.81,75775.97,0.0,-0.98208,2e-05,3.20881]
[1779491744984,29.81,75778.12,0.0,-0.98203,2e-05,3.21537]
[1779491745226,29.81,75778.12,0.0,-0.98203,2e-05,3.21537]
[1779491750667,29.81,75775.4,0.0,-0.98209,2e-05,3.20592]
[1779491755702,29.81,75771.11,0.0,-0.98218,2e-05,3.19198]
[1779491758026,29.81,75769.31,0.0,-0.98222,2e-05,3.18618]
[1779491758228,29.81,75769.31,0.0,-0.98222,2e-05,3.18618]
[1779491759282,29.81,75766.91,0.0,-0.98227,2e-05,3.17862]
[1779491759475,29.81,75766.91,0.0,-0.98227,2e-05,3.17862]
[1779491759730,29.81,75762.22,0.0,-0.98237,2e-05,3.16393]
[1779491761744,29.81,75760.27,0.0,-0.9824,2e-05,3.15782]
[1779491767846,29.81,75761.03,0.0,-0.98239,2e-05,3.16018]
[1779491767977,29.81,75761.03,0.0,-0.98239,2e-05,3.16018]
[1779491773829,29.81,75761.04,0.0,-0.98239,2e-05,3.16021]
[1779491776850,29.81,75752.05,0.0,-0.98257,2e-05,3.13234]
[1779491777857,29.81,75750.81,0.0,-0.98259,2e-05,3.12856]
[1779491780080,29.81,75749.88,0.0,-0.98261,2e-05,3.1258]
[1779491780227,29.81,75749.88,0.0,-0.98261,2e-05,3.1258]
[1779491781002,29.81,75749.88,0.0,-0.98261,2e-05,3.1258]
[1779491781049,29.81,75750.37,0.0,-0.9826,2e-05,3.12738]
[1779491781230,29.81,75750.37,0.0,-0.9826,2e-05,3.12738]
[1779491784906,29.81,75745.9,0.0,-0.98269,2e-05,3.1139]
[1779491786151,29.81,75744.7,0.0,-0.98271,2e-05,3.11031]
[1779491786224,29.81,75744.7,0.0,-0.98271,2e-05,3.11031]
[1779491791956,29.81,75742.05,0.0,-0.98277,2e-05,3.10111]
[1779491793971,29.81,75734.96,0.0,-0.98291,2e-05,3.07955]
[1779491794978,29.81,75733.74,0.0,-0.98293,2e-05,3.07613]
[1779491797214,29.81,75734.05,0.0,-0.98292,2e-05,3.07741]
[1779491797223,29.81,75734.05,0.0,-0.98292,2e-05,3.07741]
[1779491800464,29.82,75729.95,0.0,-0.983,2e-05,3.06546]
[1779491800474,29.82,75729.95,0.0,-0.983,2e-05,3.06546]
[1779491801022,29.82,75729.72,0.0,-0.983,2e-05,3.06495]
[1779491803036,29.82,75721.84,0.0,-0.98315,2e-05,3.04144]
[1779491804043,29.82,75717.23,0.0,-0.98324,2e-05,3.02777]
[1779491807274,29.82,75714.47,0.0,-0.98328,2e-05,3.0202]
[1779491807475,29.82,75714.47,0.0,-0.98328,2e-05,3.0202]
[1779491814068,29.82,75714.07,0.0,-0.98328,2e-05,3.02022]
[1779491814224,29.82,75715.55,0.0,-0.98325,2e-05,3.0249]
[1779491814937,29.82,75715.55,0.0,-0.98325,2e-05,3.0249]
[1779491814973,29.82,75715.55,0.0,-0.98325,2e-05,3.0249]
[1779491815038,29.82,75715.58,0.0,-0.98325,2e-05,3.02545]
[1779491821441,29.82,75715.17,0.0,-0.98325,2e-05,3.02488]
[1779491823424,29.83,75719.41,0.0,-0.98317,2e-05,3.03851]
[1779491823476,29.83,75719.41,0.0,-0.98317,2e-05,3.03851]
[1779491829218,29.83,75719.25,0.0,-0.98316,2e-05,3.03933]
[1779491831674,29.83,75722.01,0.0,-0.98311,2e-05,3.04785]
[1779491831721,29.83,75722.01,0.0,-0.98311,2e-05,3.04785]
[1779491832953,29.83,75723.34,0.0,-0.98308,2e-05,3.05205]
[1779491832972,29.83,75723.34,0.0,-0.98308,2e-05,3.05205]
[1779491833072,29.83,75722.6,0.0,-0.98309,2e-05,3.05014]
[1779491838281,29.83,75721.88,0.0,-0.9831,2e-05,3.0488]
[1779491840275,29.83,75721.89,0.0,-0.9831,2e-05,3.04899]
[1779491840476,29.83,75721.89,0.0,-0.9831,2e-05,3.04899]
[1779491846336,29.84,75722.47,0.0,-0.98308,2e-05,3.05188]
[1779491850503,29.84,75719.81,0.0,-0.98313,2e-05,3.04432]
[1779491850724,29.84,75719.81,0.0,-0.98313,2e-05,3.04432]
[1779491851766,29.84,75719.06,0.0,-0.98314,2e-05,3.04223]
[1779491851974,29.84,75719.06,0.0,-0.98314,2e-05,3.04223]
[1779491852073,29.84,75718.91,0.0,-0.98315,2e-05,3.04038]
[1779491858522,29.84,75718.83,0.0,-0.98315,2e-05,3.04084]
[1779491858720,29.84,75718.83,0.0,-0.98315,2e-05,3.04084]
[1779491858753,29.84,75715.04,0.0,-0.98322,2e-05,3.02976]
[1779491864463,29.84,75715.25,0.0,-0.98321,2e-05,3.03153]
[1779491868497,29.84,75712.39,0.0,-0.98326,2e-05,3.02347]
[1779491868722,29.84,75712.39,0.0,-0.98326,2e-05,3.02347]
[1779491869961,29.84,75710.76,0.0,-0.98329,2e-05,3.01876]
[1779491869979,29.84,75710.76,0.0,-0.98329,2e-05,3.01876]
[1779491870000,29.84,75711.12,0.0,-0.98328,2e-05,3.02024]
[1779491875540,29.85,75712.23,0.0,-0.98325,2e-05,3.02452]
[1779491877789,29.85,75712.56,0.0,-0.98325,2e-05,3.0257]
[1779491877974,29.85,75712.56,0.0,-0.98325,2e-05,3.0257]
[1779491886617,29.85,75704.23,0.0,-0.98339,2e-05,3.00261]
[1779491888346,29.85,75701.13,0.0,-0.98345,2e-05,2.99358]
[1779491888473,29.85,75701.13,0.0,-0.98345,2e-05,2.99358]
[1779491891047,29.85,75701.74,0.0,-0.98344,2e-05,2.99587]
[1779491891078,29.85,75702.84,0.0,-0.98341,2e-05,2.99961]
[1779491891226,29.85,75702.84,0.0,-0.98341,2e-05,2.99961]
[1779491896687,29.86,75702.75,0.0,-0.98341,2e-05,3.0005]
[1779491901725,29.86,75702.72,0.0,-0.9834,2e-05,3.00162]
[1779491903819,29.86,75705.07,0.0,-0.98335,2e-05,3.00889]
[1779491903972,29.86,75705.07,0.0,-0.98335,2e-05,3.00889]
[1779491909781,29.86,75709.03,0.0,-0.98327,2e-05,3.02228]
[1779491916831,29.87,75710.6,0.0,-0.98324,2e-05,3.02674]
[1779491919092,29.87,75710.6,0.0,-0.98324,2e-05,3.02674]
[1779491919221,29.87,75710.6,0.0,-0.98323,2e-05,3.02737]
[1779491921082,29.87,75710.42,0.0,-0.98324,2e-05,3.02683]
[1779491921133,29.87,75711.09,0.0,-0.98322,2e-05,3.02927]
[1779491921223,29.87,75711.09,0.0,-0.98322,2e-05,3.02927]
[1779491924005,29.87,75710.38,0.0,-0.98323,2e-05,3.02734]
[1779491924222,29.87,75710.76,0.0,-0.98322,2e-05,3.0289]
[1779491930928,29.87,75710.23,0.0,-0.98323,2e-05,3.02854]
[1779491931791,29.87,75710.23,0.0,-0.98323,2e-05,3.02854]
[1779491931970,29.87,75710.23,0.0,-0.98323,2e-05,3.02854]
[1779491932101,29.87,75710.23,0.0,-0.98323,2e-05,3.02854]
[1779491932200,29.87,75708.78,0.0,-0.98325,2e-05,3.0246]
[1779491932221,29.87,75708.78,0.0,-0.98325,2e-05,3.0246]
[1779491933949,29.87,75705.21,0.0,-0.98332,2e-05,3.0141]
[1779491936591,29.87,75703.48,0.0,-0.98335,2e-05,3.00961]
[1779491936721,29.87,75703.48,0.0,-0.98335,2e-05,3.00961]
[1779491939991,29.88,75696.36,0.0,-0.98348,2e-05,2.98937]
[1779491941493,29.88,75695.82,0.0,-0.98348,2e-05,2.98803]
[1779491941720,29.88,75695.82,0.0,-0.98348,2e-05,2.98803]
[1779491942078,29.88,75695.82,0.0,-0.98348,2e-05,2.98803]
[1779491942220,29.88,75695.55,0.0,-0.98349,2e-05,2.9875]
[1779491946033,29.88,75689.61,0.0,-0.98359,2e-05,2.97098]
[1779491946533,29.88,75689.61,0.0,-0.98359,2e-05,2.97098]
[1779491946722,29.88,75689.61,0.0,-0.98359,2e-05,2.97098]
[1779491948339,29.88,75689.57,0.0,-0.98359,2e-05,2.97147]
[1779491948473,29.88,75689.57,0.0,-0.98359,2e-05,2.97147]
[1779491949054,29.88,75689.82,0.0,-0.98358,2e-05,2.97252]
[1779491952075,29.88,75685.29,0.0,-0.98366,2e-05,2.96005]
[1779491952535,29.88,75685.29,0.0,-0.98366,2e-05,2.96005]
[1779491952722,29.88,75685.29,0.0,-0.98366,2e-05,2.96005]
[1779491959124,29.89,75685.38,0.0,-0.98365,2e-05,2.96262]
[1779491963160,29.89,75680.89,0.0,-0.98372,2e-05,2.95068]
[1779491963405,29.89,75680.89,0.0,-0.98372,2e-05,2.95068]
[1779491963469,29.89,75680.89,0.0,-0.98372,2e-05,2.95068]
[1779491967188,29.9,75673.59,0.0,-0.98383,2e-05,2.93386]
[1779491967444,29.9,75673.59,0.0,-0.98383,2e-05,2.93386]
[1779491967472,29.9,75673.59,0.0,-0.98383,2e-05,2.93386]
[1779491968195,29.9,75673.59,0.0,-0.98383,2e-05,2.93386]
[1779491968224,29.9,75673.59,0.0,-0.98383,2e-05,2.93386]
[1779491969202,29.92,75673.8,0.0,-0.98378,2e-05,2.94178]
[1779491973231,29.92,75669.01,0.0,-0.98387,2e-05,2.92745]
[1779491973703,29.92,75669.01,0.0,-0.98387,2e-05,2.92745]
[1779491973720,29.92,75669.01,0.0,-0.98387,2e-05,2.92745]
[1779491978616,29.93,75667.45,0.0,-0.98386,2e-05,2.92771]
[1779491978720,29.93,75667.45,0.0,-0.98386,2e-05,2.92771]
[1779491978822,29.93,75669.05,0.0,-0.98383,2e-05,2.93275]
[1779491984700,29.94,75669.0,0.0,-0.98382,2e-05,2.93402]
[1779491986225,29.94,75669.0,0.0,-0.98382,2e-05,2.93472]
[1779491985828,29.94,75672.86,0.0,-0.98374,2e-05,2.94639]
[1779491986321,29.94,75678.06,0.0,-0.98365,2e-05,2.96201]
[1779491991356,29.97,75676.92,0.0,-0.98357,2e-05,2.97321]
[1779491993561,29.98,75676.52,0.0,-0.98356,2e-05,2.9748]
[1779491993723,29.98,75676.52,0.0,-0.98356,2e-05,2.9748]
[1779491995094,29.98,75675.85,0.0,-0.98356,2e-05,2.97556]
[1779491995228,29.98,75675.85,0.0,-0.98356,2e-05,2.97556]
[1779491995261,29.99,75675.5,0.0,-0.98354,2e-05,2.97754]
[1779492001427,29.99,75675.75,0.0,-0.98353,2e-05,2.9799]
[1779492006462,30.0,75677.19,0.0,-0.98348,2e-05,2.98796]
[1779492008493,30.0,75677.12,0.0,-0.98348,2e-05,2.98801]
[1779492008726,30.0,75677.12,0.0,-0.98348,2e-05,2.98801]
[1779492009763,30.0,75677.12,0.0,-0.98348,2e-05,2.98826]
[1779492009975,30.0,75677.12,0.0,-0.98348,2e-05,2.98826]
[1779492010074,30.0,75677.12,0.0,-0.98347,2e-05,2.98876]
[1779492014540,30.01,75676.98,0.0,-0.98347,2e-05,2.9891]
[1779492014723,30.01,75676.98,0.0,-0.98347,2e-05,2.9891]
[1779492019639,30.01,75678.21,0.0,-0.98344,2e-05,2.99398]
[1779492019720,30.01,75678.21,0.0,-0.98344,2e-05,2.99398]
[1779492019822,30.01,75681.67,0.0,-0.98337,2e-05,3.0045]
[1779492021567,30.01,75687.88,0.0,-0.98324,2e-05,3.02547]
[1779492022461,30.01,75687.88,0.0,-0.98324,2e-05,3.02547]
[1779492022474,30.01,75687.88,0.0,-0.98324,2e-05,3.02547]
[1779492022574,30.01,75688.93,0.0,-0.98322,2e-05,3.02881]
[1779492027609,30.02,75691.44,0.0,-0.98316,2e-05,3.0372]
[1779492032644,30.02,75689.88,0.0,-0.9832,2e-05,3.0316]
[1779492034226,30.02,75689.88,0.0,-0.9832,2e-05,3.0316]
[1779492035707,30.02,75685.56,0.0,-0.98328,2e-05,3.01905]
[1779492035724,30.02,75685.56,0.0,-0.98328,2e-05,3.01905]
[1779492035808,30.02,75684.51,0.0,-0.9833,2e-05,3.01611]
[1779492041669,30.02,75684.9,0.0,-0.98328,2e-05,3.01807]
[1779492041724,30.02,75684.9,0.0,-0.98328,2e-05,3.01807]
[1779492044728,30.02,75689.44,0.0,-0.98319,2e-05,3.03265]
[1779492047505,30.02,75690.66,0.0,-0.98316,2e-05,3.03667]
[1779492047726,30.02,75690.66,0.0,-0.98316,2e-05,3.03667]
[1779492047749,30.02,75690.94,0.0,-0.98316,2e-05,3.03769]
[1779492048584,30.02,75690.94,0.0,-0.98316,2e-05,3.03769]
[1779492048725,30.02,75690.94,0.0,-0.98316,2e-05,3.03769]
[1779492053791,30.03,75690.76,0.0,-0.98315,2e-05,3.03822]
[1779492055916,30.03,75690.63,0.0,-0.98315,2e-05,3.03801]
[1779492055972,30.03,75690.63,0.0,-0.98315,2e-05,3.03801]
[1779492056015,30.03,75691.35,0.0,-0.98314,2e-05,3.04035]
[1779492057357,30.03,75691.35,0.0,-0.98314,2e-05,3.04035]
[1779492057470,30.03,75691.35,0.0,-0.98314,2e-05,3.04035]
[1779492062854,30.03,75691.32,0.0,-0.98313,2e-05,3.04149]
[1779492066977,30.03,75690.5,0.0,-0.98315,2e-05,3.03953]
[1779492067222,30.03,75690.5,0.0,-0.98315,2e-05,3.03953]
[1779492067311,30.03,75690.43,0.0,-0.98314,2e-05,3.03966]
[1779492068688,30.03,75690.35,0.0,-0.98315,2e-05,3.03942]
[1779492068721,30.03,75690.35,0.0,-0.98315,2e-05,3.03942]
[1779492073931,30.03,75690.4,0.0,-0.98314,2e-05,3.04063]
[1779492075179,30.03,75690.4,0.0,-0.98314,2e-05,3.04063]
[1779492075223,30.03,75690.4,0.0,-0.98314,2e-05,3.04063]
[1779492075324,30.03,75690.3,0.0,-0.98314,2e-05,3.04069]
[1779492077127,30.03,75690.9,0.0,-0.98313,2e-05,3.04249]
[1779492077222,30.03,75690.9,0.0,-0.98313,2e-05,3.04249]
[1779492085012,30.04,75688.6,0.0,-0.98316,2e-05,3.03718]
[1779492087026,30.04,75685.01,0.0,-0.98323,2e-05,3.0268]
[1779492088190,30.04,75685.01,0.0,-0.98323,2e-05,3.0268]
[1779492088220,30.04,75685.01,0.0,-0.98323,2e-05,3.0268]
[1779492088234,30.04,75676.23,0.0,-0.98339,2e-05,3.00106]
[1779492089040,30.04,75670.81,0.0,-0.98349,2e-05,2.985]
[1779492090048,30.04,75668.86,0.0,-0.98353,2e-05,2.9795]
[1779492092062,30.04,75674.93,0.0,-0.98342,2e-05,2.9963]
[1779492093068,30.05,75685.62,0.0,-0.9832,2e-05,3.03108]
[1779492094076,30.05,75685.71,0.0,-0.98319,2e-05,3.0316]
[1779492095084,30.05,75684.2,0.0,-0.98322,2e-05,3.02728]
[1779492096353,30.05,75684.2,0.0,-0.98322,2e-05,3.02728]
[1779492096476,30.05,75681.12,0.0,-0.98328,2e-05,3.01829]
[1779492097098,30.05,75676.54,0.0,-0.98336,2e-05,3.00486]
[1779492099112,30.05,75676.46,0.0,-0.98336,2e-05,3.00509]
[1779492100965,30.05,75675.26,0.0,-0.98338,2e-05,3.00176]
[1779492100973,30.05,75675.26,0.0,-0.98338,2e-05,3.00176]
[1779492101126,30.05,75674.12,0.0,-0.9834,2e-05,2.99862]
[1779492101398,30.05,75674.12,0.0,-0.9834,2e-05,2.99862]
[1779492101472,30.05,75674.12,0.0,-0.9834,2e-05,2.99862]
[1779492105952,30.05,75675.87,0.0,-0.98336,2e-05,3.00504]
[1779492105970,30.05,75675.87,0.0,-0.98336,2e-05,3.00504]
[1779492106161,30.06,75676.66,0.0,-0.98335,2e-05,3.00763]
[1779492106620,30.06,75676.66,0.0,-0.98335,2e-05,3.00763]
[1779492106725,30.06,75676.66,0.0,-0.98335,2e-05,3.00763]
[1779492112205,30.06,75676.27,0.0,-0.98334,2e-05,3.00786]
[1779492114218,30.06,75679.58,0.0,-0.98328,2e-05,3.01817]
[1779492115101,30.06,75679.58,0.0,-0.98328,2e-05,3.01817]
[1779492115224,30.06,75679.58,0.0,-0.98328,2e-05,3.01817]
[1779492115226,30.06,75681.19,0.0,-0.98325,2e-05,3.02318]
[1779492116636,30.06,75680.91,0.0,-0.98325,2e-05,3.02255]
[1779492116722,30.06,75680.91,0.0,-0.98325,2e-05,3.02255]
[1779492123348,30.06,75680.38,0.0,-0.98325,2e-05,3.022]
[1779492123283,30.06,75684.32,0.0,-0.98318,2e-05,3.03418]
[1779492123473,30.06,75684.32,0.0,-0.98318,2e-05,3.03418]
[1779492124288,30.06,75686.15,0.0,-0.98314,2e-05,3.03985]
[1779492125150,30.06,75686.15,0.0,-0.98314,2e-05,3.03985]
[1779492125224,30.06,75686.15,0.0,-0.98314,2e-05,3.03985]
[1779492128317,30.07,75679.85,0.0,-0.98326,2e-05,3.02172]
[1779492129006,30.07,75679.85,0.0,-0.98326,2e-05,3.02172]
[1779492129221,30.07,75679.85,0.0,-0.98326,2e-05,3.02172]
[1779492129324,30.07,75677.83,0.0,-0.98329,2e-05,3.01591]
[1779492130282,30.07,75677.83,0.0,-0.98329,2e-05,3.01591]
[1779492130477,30.07,75676.32,0.0,-0.98332,2e-05,3.01163]
[1779492136374,30.07,75678.33,0.0,-0.98327,2e-05,3.01891]
[1779492139586,30.07,75678.07,0.0,-0.98328,2e-05,3.01835]
[1779492139720,30.07,75678.07,0.0,-0.98328,2e-05,3.01835]
[1779492140069,30.07,75678.07,0.0,-0.98328,2e-05,3.01835]
[1779492140222,30.07,75678.07,0.0,-0.98328,2e-05,3.01835]
[1779492140323,30.07,75678.07,0.0,-0.98327,2e-05,3.01898]
[1779492144591,30.07,75677.12,0.0,-0.98329,2e-05,3.01678]
[1779492144711,30.07,75677.12,0.0,-0.98329,2e-05,3.01678]
[1779492144721,30.07,75677.12,0.0,-0.98329,2e-05,3.01678]
[1779492144736,30.07,75677.56,0.0,-0.98328,2e-05,3.0183]
[1779492150477,30.08,75679.33,0.0,-0.98324,2e-05,3.02476]
[1779492154392,30.08,75679.16,0.0,-0.98325,2e-05,3.02271]
[1779492154474,30.08,75677.93,0.0,-0.98327,2e-05,3.01944]
[1779492154505,30.08,75677.5,0.0,-0.98327,2e-05,3.01837]
[1779492156181,30.08,75677.5,0.0,-0.98327,2e-05,3.01837]
[1779492156224,30.08,75677.5,0.0,-0.98327,2e-05,3.01837]
[1779492165853,30.08,75676.73,0.0,-0.98329,2e-05,3.01649]
[1779492165974,30.08,75676.73,0.0,-0.98329,2e-05,3.01649]
[1779492166059,30.08,75676.33,0.0,-0.98328,2e-05,3.01719]
[1779492167557,30.08,75675.98,0.0,-0.98329,2e-05,3.01635]
[1779492167726,30.08,75675.98,0.0,-0.98329,2e-05,3.01635]
[1779492173648,30.09,75676.91,0.0,-0.98326,2e-05,3.02056]
[1779492181077,30.09,75676.97,0.0,-0.98326,2e-05,3.02134]
[1779492181221,30.09,75676.97,0.0,-0.98326,2e-05,3.02134]
[1779492181322,30.09,75676.41,0.0,-0.98326,2e-05,3.02066]
[1779492182711,30.09,75671.9,0.0,-0.98334,2e-05,3.00746]
[1779492183496,30.09,75671.9,0.0,-0.98334,2e-05,3.00746]
[1779492183724,30.09,75671.9,0.0,-0.98334,2e-05,3.00746]
[1779492188152,30.09,75669.72,0.0,-0.98338,2e-05,3.00189]
[1779492188224,30.09,75669.72,0.0,-0.98338,2e-05,3.00189]
[1779492188254,30.09,75669.72,0.0,-0.98338,2e-05,3.00235]
[1779492189390,30.09,75669.72,0.0,-0.98338,2e-05,3.00235]
[1779492195092,30.09,75671.44,0.0,-0.98334,2e-05,3.00855]
[1779492195228,30.09,75671.44,0.0,-0.98334,2e-05,3.00855]
[1779492200840,30.1,75669.21,0.0,-0.98337,2e-05,3.00339]
[1779492201734,30.1,75669.21,0.0,-0.98337,2e-05,3.00339]
[1779492201972,30.1,75669.21,0.0,-0.98337,2e-05,3.00339]
[1779492201974,30.1,75669.21,0.0,-0.98337,2e-05,3.0036]
[1779492202914,30.1,75669.21,0.0,-0.98337,2e-05,3.0036]
[1779492202979,30.1,75669.21,0.0,-0.98337,2e-05,3.0036]
[1779492210910,30.1,75668.73,0.0,-0.98336,2e-05,3.00409]
[1779492214878,30.1,75669.27,0.0,-0.98336,2e-05,3.00458]
[1779492214972,30.1,75669.27,0.0,-0.98336,2e-05,3.00458]
[1779492218233,30.11,75668.84,0.0,-0.98336,2e-05,3.00391]
[1779492218470,30.11,75668.84,0.0,-0.98336,2e-05,3.00391]
[1779492218275,30.11,75668.14,0.0,-0.98338,2e-05,3.00204]
[1779492218966,30.11,75668.1,0.0,-0.98338,2e-05,3.00212]
[1779492224396,30.11,75670.43,0.0,-0.98333,2e-05,3.00985]
[1779492224472,30.11,75670.43,0.0,-0.98333,2e-05,3.00985]
[1779492230116,30.11,75670.53,0.0,-0.98332,2e-05,3.01127]
[1779492236085,30.11,75670.5,0.0,-0.98331,2e-05,3.01249]
[1779492237523,30.11,75670.5,0.0,-0.98331,2e-05,3.01249]
[1779492237723,30.11,75670.37,0.0,-0.98331,2e-05,3.01229]
[1779492238498,30.11,75670.37,0.0,-0.98331,2e-05,3.01229]
[1779492238099,30.11,75670.23,0.0,-0.98331,2e-05,3.01206]
[1779492238724,30.11,75670.23,0.0,-0.98331,2e-05,3.01206]
[1779492244141,30.12,75670.7,0.0,-0.9833,2e-05,3.01456]
[1779492249177,30.12,75670.69,0.0,-0.98329,2e-05,3.01543]
[1779492251844,30.12,75670.07,0.0,-0.9833,2e-05,3.01394]
[1779492251979,30.12,75670.07,0.0,-0.9833,2e-05,3.01394]
[1779492252197,30.12,75668.22,0.0,-0.98333,2e-05,3.00863]
[1779492253104,30.12,75668.22,0.0,-0.98333,2e-05,3.00863]
[1779492253226,30.12,75668.22,0.0,-0.98333,2e-05,3.00863]
[1779492259246,30.12,75665.48,0.0,-0.98338,2e-05,3.00186]
[1779492262115,30.12,75663.98,0.0,-0.9834,2e-05,2.99781]
[1779492262222,30.12,75663.98,0.0,-0.9834,2e-05,2.99781]
[1779492262287,30.12,75663.98,0.0,-0.9834,2e-05,2.99801]
[1779492264022,30.12,75664.02,0.0,-0.9834,2e-05,2.99833]
[1779492264224,30.12,75664.02,0.0,-0.9834,2e-05,2.99833]
[1779492270324,30.13,75663.2,0.0,-0.9834,2e-05,2.9975]
[1779492277372,30.13,75662.65,0.0,-0.98341,2e-05,2.99553]
[1779492278243,30.13,75662.65,0.0,-0.98341,2e-05,2.99553]
[1779492278471,30.13,75662.65,0.0,-0.98341,2e-05,2.99553]
[1779492278553,30.13,75663.05,0.0,-0.98341,2e-05,2.9969]
[1779492279124,30.13,75663.05,0.0,-0.98341,2e-05,2.9969]
[1779492279224,30.13,75663.05,0.0,-0.98341,2e-05,2.9969]
[1779492284421,30.14,75662.83,0.0,-0.9834,2e-05,2.99813]
[1779492289457,30.14,75662.89,0.0,-0.98339,2e-05,2.99923]
[1779492290464,30.14,75666.9,0.0,-0.98331,2e-05,3.0113]
[1779492291361,30.14,75666.9,0.0,-0.98331,2e-05,3.0113]
[1779492291471,30.14,75681.52,0.0,-0.98303,2e-05,3.05511]
[1779492292478,30.14,75688.35,0.0,-0.9829,2e-05,3.07575]
[1779492292781,30.14,75688.35,0.0,-0.9829,2e-05,3.07575]
[1779492293485,30.14,75697.82,0.0,-0.98272,2e-05,3.10449]
[1779492294492,30.14,75703.66,0.0,-0.9826,2e-05,3.12228]
[1779492295279,30.14,75703.66,0.0,-0.9826,2e-05,3.12228]
[1779492296791,30.14,75703.48,0.0,-0.98261,2e-05,3.12168]
[1779492297512,30.14,75703.07,0.0,-0.98261,2e-05,3.1204]
[1779492302548,30.14,75700.21,0.0,-0.98267,2e-05,3.11154]
[1779492304318,30.14,75699.29,0.0,-0.98269,2e-05,3.10872]
[1779492304476,30.14,75699.29,0.0,-0.98269,2e-05,3.10872]
[1779492309614,30.14,75671.94,0.0,-0.98322,2e-05,3.02632]
[1779492310619,30.14,75663.95,0.0,-0.98337,2e-05,3.00272]
[1779492311626,30.14,75664.0,0.0,-0.98337,2e-05,3.00304]
[1779492312936,30.14,75664.0,0.0,-0.98337,2e-05,3.00304]
[1779492312981,30.14,75663.92,0.0,-0.98337,2e-05,3.00297]
[1779492315202,30.14,75662.67,0.0,-0.98339,2e-05,2.99945]
[1779492315222,30.14,75662.67,0.0,-0.98339,2e-05,2.99945]
[1779492318724,30.14,75661.84,0.0,-0.9834,2e-05,2.99772]
[1779492318826,30.14,75661.66,0.0,-0.9834,2e-05,2.99737]
[1779492322702,30.14,75663.75,0.0,-0.98336,2e-05,3.00427]
[1779492324405,30.14,75663.75,0.0,-0.98336,2e-05,3.00427]
[1779492324474,30.14,75663.75,0.0,-0.98336,2e-05,3.00427]
[1779492330759,30.15,75662.76,0.0,-0.98337,2e-05,3.00271]
[1779492344238,30.15,75662.98,0.0,-0.98337,2e-05,3.00231]
[1779492346725,30.15,75662.84,0.0,-0.98335,2e-05,3.00519]
[1779492346879,30.15,75662.84,0.0,-0.98335,2e-05,3.00519]
[1779492346977,30.15,75662.84,0.0,-0.98335,2e-05,3.00519]
[1779492347074,30.15,75662.84,0.0,-0.98335,2e-05,3.00535]
[1779492352913,30.16,75662.64,0.0,-0.98335,2e-05,3.00573]
[1779492358956,30.16,75662.72,0.0,-0.98334,2e-05,3.00692]
[1779492363715,30.16,75663.4,0.0,-0.98332,2e-05,3.00956]
[1779492363725,30.16,75663.4,0.0,-0.98332,2e-05,3.00956]
[1779492366775,30.16,75666.84,0.0,-0.98325,2e-05,3.02021]
[1779492366976,30.16,75666.84,0.0,-0.98325,2e-05,3.02021]
[1779492368018,30.16,75671.28,0.0,-0.98317,2e-05,3.0337]
[1779492369102,30.16,75671.28,0.0,-0.98317,2e-05,3.0337]
[1779492369223,30.16,75671.28,0.0,-0.98317,2e-05,3.0337]
[1779492372104,30.16,75666.42,0.0,-0.98326,2e-05,3.01959]
[1779492372220,30.16,75666.42,0.0,-0.98326,2e-05,3.01959]
[1779492372322,30.16,75665.18,0.0,-0.98328,2e-05,3.01604]
[1779492374669,30.16,75664.04,0.0,-0.9833,2e-05,3.0128]
[1779492374722,30.16,75663.84,0.0,-0.9833,2e-05,3.01236]
[1779492380103,30.17,75663.55,0.0,-0.9833,2e-05,3.0124]
[1779492385138,30.17,75664.46,0.0,-0.98328,2e-05,3.01583]
[1779492390039,30.17,75664.44,0.0,-0.98328,2e-05,3.01634]
[1779492390224,30.17,75664.44,0.0,-0.98328,2e-05,3.01634]
[1779492392883,30.17,75663.15,0.0,-0.98331,2e-05,3.01119]
[1779492392973,30.17,75663.15,0.0,-0.98331,2e-05,3.01119]
[1779492393074,30.17,75663.15,0.0,-0.98331,2e-05,3.01134]
[1779492400249,30.17,75662.67,0.0,-0.98331,2e-05,3.01094]
[1779492401198,30.17,75662.67,0.0,-0.98331,2e-05,3.01094]
[1779492401223,30.17,75662.67,0.0,-0.98331,2e-05,3.01094]
[1779492407298,30.17,75663.42,0.0,-0.98329,2e-05,3.01417]
[1779492408509,30.17,75663.42,0.0,-0.98329,2e-05,3.01417]
[1779492408726,30.17,75663.67,0.0,-0.98328,2e-05,3.01519]
[1779492409279,30.17,75663.67,0.0,-0.98328,2e-05,3.01519]
[1779492409476,30.17,75663.67,0.0,-0.98328,2e-05,3.01519]
[1779492409577,30.18,75663.72,0.0,-0.98328,2e-05,3.01548]
[1779492413301,30.18,75665.31,0.0,-0.98325,2e-05,3.02048]
[1779492413475,30.18,75665.31,0.0,-0.98325,2e-05,3.02048]
[1779492419382,30.18,75666.1,0.0,-0.98323,2e-05,3.02371]
[1779492421043,30.18,75666.58,0.0,-0.98322,2e-05,3.02526]
[1779492421225,30.18,75666.58,0.0,-0.98322,2e-05,3.02526]
[1779492422632,30.18,75666.58,0.0,-0.98322,2e-05,3.02539]
[1779492422679,30.18,75666.58,0.0,-0.98322,2e-05,3.02563]
[1779492428445,30.18,75666.02,0.0,-0.98322,2e-05,3.02457]
[1779492430088,30.18,75663.28,0.0,-0.98327,2e-05,3.01654]
[1779492430222,30.18,75663.28,0.0,-0.98327,2e-05,3.01654]
[1779492436486,30.18,75662.9,0.0,-0.98328,2e-05,3.01624]
[1779492437169,30.18,75662.9,0.0,-0.98327,2e-05,3.01651]
[1779492437224,30.18,75662.9,0.0,-0.98327,2e-05,3.01651]
[1779492437855,30.18,75662.87,0.0,-0.98327,2e-05,3.01656]
[1779492437972,30.18,75662.87,0.0,-0.98327,2e-05,3.01656]
[1779492438522,30.18,75662.21,0.0,-0.98329,2e-05,3.01474]
[1779492445571,30.19,75660.36,0.0,-0.98331,2e-05,3.01027]
[1779492446793,30.19,75660.33,0.0,-0.98331,2e-05,3.01032]
[1779492446974,30.19,75660.33,0.0,-0.98331,2e-05,3.01032]
[1779492452620,30.19,75660.69,0.0,-0.98331,2e-05,3.01049]
[1779492454940,30.19,75662.89,0.0,-0.98327,2e-05,3.01729]
[1779492454975,30.19,75662.89,0.0,-0.98327,2e-05,3.01729]
[1779492457302,30.19,75663.98,0.0,-0.98325,2e-05,3.02078]
[1779492457471,30.19,75663.98,0.0,-0.98325,2e-05,3.02078]
[1779492457573,30.19,75663.98,0.0,-0.98324,2e-05,3.0209]
[1779492463676,30.19,75663.74,0.0,-0.98325,2e-05,3.02068]
[1779492463723,30.19,75663.74,0.0,-0.98325,2e-05,3.02068]
[1779492468734,30.19,75664.6,0.0,-0.98322,2e-05,3.02407]
[1779492473769,30.19,75664.61,0.0,-0.98322,2e-05,3.02468]
[1779492475079,30.19,75664.61,0.0,-0.98322,2e-05,3.02468]
[1779492475226,30.19,75664.61,0.0,-0.98322,2e-05,3.02468]
[1779492477315,30.19,75664.11,0.0,-0.98323,2e-05,3.02331]
[1779492477471,30.19,75664.11,0.0,-0.98323,2e-05,3.02331]
[1779492477572,30.19,75664.1,0.0,-0.98323,2e-05,3.02363]
[1779492481890,30.19,75664.07,0.0,-0.98323,2e-05,3.0239]
[1779492481972,30.19,75664.07,0.0,-0.98323,2e-05,3.0239]
[1779492486184,30.2,75669.22,0.0,-0.98312,2e-05,3.03967]
[1779492486223,30.2,75669.22,0.0,-0.98312,2e-05,3.03967]
[1779492486278,30.2,75669.62,0.0,-0.98312,2e-05,3.04095]
[1779492488500,30.2,75669.56,0.0,-0.98312,2e-05,3.04086]
[1779492488725,30.2,75669.56,0.0,-0.98312,2e-05,3.04086]
[1779492493909,30.2,75669.08,0.0,-0.98312,2e-05,3.04006]
[1779492497936,30.2,75674.69,0.0,-0.98301,2e-05,3.05722]
[1779492499110,30.2,75674.69,0.0,-0.98301,2e-05,3.05722]
[1779492499222,30.2,75674.69,0.0,-0.98301,2e-05,3.05722]
[1779492503563,30.2,75677.28,0.0,-0.98296,2e-05,3.06521]
[1779492503721,30.2,75677.28,0.0,-0.98296,2e-05,3.06521]
[1779492503781,30.2,75676.78,0.0,-0.98297,2e-05,3.06383]
[1779492509014,30.2,75676.63,0.0,-0.98297,2e-05,3.06372]
[1779492511651,30.2,75676.63,0.0,-0.98297,2e-05,3.06372]
[1779492511723,30.2,75676.63,0.0,-0.98297,2e-05,3.06372]
[1779492517285,30.2,75676.62,0.0,-0.98298,2e-05,3.06214]
[1779492517472,30.2,75676.62,0.0,-0.98298,2e-05,3.06214]
[1779492518077,30.2,75670.12,0.0,-0.9831,2e-05,3.04314]
[1779492520529,30.2,75669.6,0.0,-0.98311,2e-05,3.0417]
[1779492520722,30.2,75669.6,0.0,-0.98311,2e-05,3.0417]
[1779492520576,30.2,75669.27,0.0,-0.98311,2e-05,3.04083]
[1779492526133,30.2,75669.28,0.0,-0.98311,2e-05,3.04156]
[1779492528269,30.2,75669.07,0.0,-0.98311,2e-05,3.04105]
[1779492528473,30.2,75669.07,0.0,-0.98311,2e-05,3.04105]
[1779492534690,30.21,75668.13,0.0,-0.98313,2e-05,3.03895]
[1779492534721,30.21,75668.13,0.0,-0.98313,2e-05,3.03895]
[1779492535140,30.21,75668.25,0.0,-0.98312,2e-05,3.03954]
[1779492535223,30.21,75668.25,0.0,-0.98312,2e-05,3.03954]
[1779492535358,30.21,75667.87,0.0,-0.98313,2e-05,3.03841]
[1779492541239,30.21,75667.07,0.0,-0.98314,2e-05,3.0367]
[1779492544723,30.21,75666.79,0.0,-0.98314,2e-05,3.0361]
[1779492548722,30.21,75666.72,0.0,-0.98314,2e-05,3.03635]
[1779492554330,30.21,75664.71,0.0,-0.98318,2e-05,3.03118]
[1779492557898,30.21,75664.4,0.0,-0.98318,2e-05,3.03062]
[1779492557975,30.21,75664.4,0.0,-0.98318,2e-05,3.03062]
[1779492558817,30.21,75664.4,0.0,-0.98318,2e-05,3.03062]
[1779492558358,30.21,75664.51,0.0,-0.98318,2e-05,3.03107]
[1779492558972,30.21,75664.51,0.0,-0.98318,2e-05,3.03107]
[1779492565407,30.21,75666.65,0.0,-0.98313,2e-05,3.03823]
[1779492567289,30.21,75666.87,0.0,-0.98313,2e-05,3.03899]
[1779492567475,30.21,75666.87,0.0,-0.98313,2e-05,3.03899]
[1779492567576,30.21,75666.87,0.0,-0.98313,2e-05,3.03909]
[1779492572782,30.21,75666.31,0.0,-0.98313,2e-05,3.03772]
[1779492572973,30.21,75666.31,0.0,-0.98314,2e-05,3.03628]
[1779492578612,30.22,75665.99,0.0,-0.98315,2e-05,3.03563]
[1779492578724,30.22,75665.99,0.0,-0.98315,2e-05,3.03563]
[1779492580512,30.22,75658.88,0.0,-0.98328,2e-05,3.01491]
[1779492581719,30.22,75658.88,0.0,-0.98328,2e-05,3.01491]
[1779492581820,30.22,75658.81,0.0,-0.98328,2e-05,3.01497]
[1779492581972,30.22,75658.81,0.0,-0.98328,2e-05,3.01497]
[1779492586557,30.22,75638.65,0.0,-0.98365,2e-05,2.95619]
[1779492587561,30.22,75629.67,0.0,-0.98382,2e-05,2.93019]
[1779492588568,30.22,75626.4,0.0,-0.98388,2e-05,2.92095]
[1779492589579,30.22,75619.74,0.0,-0.984,2e-05,2.902]
[1779492590586,30.22,75610.81,0.0,-0.98416,2e-05,2.87667]
[1779492592601,30.22,75606.97,0.0,-0.98422,2e-05,2.8664]
[1779492593951,30.22,75607.88,0.0,-0.9842,2e-05,2.86938]
[1779492593971,30.22,75607.88,0.0,-0.9842,2e-05,2.86938]
[1779492599177,30.23,75602.87,0.0,-0.98428,2e-05,2.85701]
[1779492599650,30.23,75598.56,0.0,-0.98436,2e-05,2.84516]
[1779492601664,30.23,75606.58,0.0,-0.98421,2e-05,2.86878]
[1779492603678,30.23,75609.65,0.0,-0.98415,2e-05,2.87834]
[1779492606525,30.23,75613.21,0.0,-0.98408,2e-05,2.88926]
[1779492606727,30.23,75613.21,0.0,-0.98408,2e-05,2.88926]
[1779492606825,30.23,75613.84,0.0,-0.98406,2e-05,2.89175]
[1779492612614,30.24,75614.01,0.0,-0.98405,2e-05,2.89389]
[1779492612741,30.24,75608.09,0.0,-0.98416,2e-05,2.87693]
[1779492613748,30.24,75599.78,0.0,-0.9843,2e-05,2.85393]
[1779492614755,30.24,75594.58,0.0,-0.98439,2e-05,2.83958]
[1779492616466,30.24,75591.1,0.0,-0.98445,2e-05,2.83017]
[1779492621804,30.27,75584.41,0.0,-0.9845,2e-05,2.82172]
[1779492623304,30.28,75582.98,0.0,-0.9845,2e-05,2.82217]
[1779492623477,30.28,75582.98,0.0,-0.9845,2e-05,2.82217]
[1779492623818,30.28,75581.37,0.0,-0.98453,2e-05,2.81809]
[1779492627099,30.29,75578.01,0.0,-0.98455,2e-05,2.81404]
[1779492627236,30.29,75578.01,0.0,-0.98455,2e-05,2.81404]
[1779492631500,30.29,75583.13,0.0,-0.98445,2e-05,2.83021]
[1779492631721,30.29,75583.13,0.0,-0.98445,2e-05,2.83021]
[1779492631875,30.29,75584.88,0.0,-0.98442,2e-05,2.8339]
[1779492633889,30.3,75592.06,0.0,-0.98429,2e-05,2.85505]
[1779492635903,30.3,75601.49,0.0,-0.98412,2e-05,2.88266]
[1779492636909,30.3,75606.49,0.0,-0.98402,2e-05,2.89731]
[1779492638477,30.3,75606.56,0.0,-0.98402,2e-05,2.89783]
[1779492643882,30.3,75610.45,0.0,-0.98394,2e-05,2.91026]
[1779492643940,30.3,75612.12,0.0,-0.98391,2e-05,2.91565]
[1779492643976,30.3,75612.12,0.0,-0.98391,2e-05,2.91565]
[1779492644923,30.3,75612.12,0.0,-0.98391,2e-05,2.91565]
[1779492644979,30.3,75612.2,0.0,-0.9839,2e-05,2.91616]
[1779492651011,30.31,75612.7,0.0,-0.98388,2e-05,2.91925]
[1779492654861,30.31,75612.74,0.0,-0.98388,2e-05,2.9199]
[1779492654969,30.31,75612.74,0.0,-0.98388,2e-05,2.92043]
[1779492654975,30.31,75612.74,0.0,-0.98388,2e-05,2.92043]
[1779492655221,30.31,75612.74,0.0,-0.98388,2e-05,2.92043]
[1779492655308,30.31,75619.06,0.0,-0.98376,2e-05,2.93871]
[1779492657054,30.31,75622.2,0.0,-0.9837,2e-05,2.94828]
[1779492659081,30.31,75623.1,0.0,-0.98368,2e-05,2.95111]
[1779492659226,30.31,75623.1,0.0,-0.98368,2e-05,2.95111]
[1779492659778,30.31,75623.1,0.0,-0.98368,2e-05,2.95111]
[1779492659815,30.31,75623.98,0.0,-0.98366,2e-05,2.9541]
[1779492659974,30.31,75623.98,0.0,-0.98366,2e-05,2.9541]
[1779492665110,30.31,75622.02,0.0,-0.98369,2e-05,2.94946]
[1779492666892,30.31,75622.02,0.0,-0.98369,2e-05,2.94946]
[1779492666978,30.32,75622.17,0.0,-0.98369,2e-05,2.95011]
[1779492667252,30.32,75622.17,0.0,-0.98369,2e-05,2.95011]
[1779492667474,30.32,75622.17,0.0,-0.98369,2e-05,2.95011]
[1779492667524,30.32,75622.19,0.0,-0.98368,2e-05,2.95039]
[1779492672530,30.32,75623.83,0.0,-0.98365,2e-05,2.95604]
[1779492672724,30.32,75623.83,0.0,-0.98365,2e-05,2.95604]
[1779492672882,30.32,75623.83,0.0,-0.98365,2e-05,2.95604]
[1779492672974,30.32,75623.83,0.0,-0.98365,2e-05,2.95604]
[1779492672897,30.32,75626.54,0.0,-0.9836,2e-05,2.96435]
[1779492678201,30.32,75628.54,0.0,-0.98355,2e-05,2.97117]
[1779492682229,30.32,75640.33,0.0,-0.98333,2e-05,3.00655]
[1779492683704,30.32,75640.33,0.0,-0.98333,2e-05,3.00655]
[1779492683727,30.32,75640.33,0.0,-0.98333,2e-05,3.00655]
[1779492683805,30.32,75642.8,0.0,-0.98328,2e-05,3.0141]
[1779492684282,30.32,75642.8,0.0,-0.98328,2e-05,3.0141]
[1779492684472,30.32,75642.8,0.0,-0.98328,2e-05,3.0141]
[1779492686257,30.32,75647.05,0.0,-0.9832,2e-05,3.02693]
[1779492687264,30.32,75642.48,0.0,-0.98328,2e-05,3.01351]
[1779492688937,30.32,75638.61,0.0,-0.98335,2e-05,3.00237]
[1779492689118,30.32,75638.61,0.0,-0.98335,2e-05,3.00237]
[1779492689224,30.32,75638.61,0.0,-0.98335,2e-05,3.00237]
[1779492689563,30.32,75638.61,0.0,-0.98335,2e-05,3.00237]
[1779492689732,30.32,75638.61,0.0,-0.98335,2e-05,3.00237]
[1779492689830,30.32,75638.73,0.0,-0.98335,2e-05,3.00288]
[1779492691292,30.32,75634.26,0.0,-0.98344,2e-05,2.98815]
[1779492692933,30.32,75634.26,0.0,-0.98344,2e-05,2.98815]
[1779492692974,30.32,75634.26,0.0,-0.98344,2e-05,2.98815]
[1779492692946,30.33,75635.9,0.0,-0.98341,2e-05,2.99329]
[1779492693209,30.33,75635.9,0.0,-0.98341,2e-05,2.99329]
[1779492693228,30.33,75635.9,0.0,-0.98341,2e-05,2.99329]
[1779492695095,30.33,75640.65,0.0,-0.98332,2e-05,3.00743]
[1779492701719,30.33,75639.37,0.0,-0.98334,2e-05,3.00452]
[1779492701974,30.33,75639.37,0.0,-0.98334,2e-05,3.00452]
[1779492701820,30.33,75639.37,0.0,-0.98333,2e-05,3.00479]
[1779492702113,30.33,75639.37,0.0,-0.98333,2e-05,3.00479]
[1779492702233,30.33,75639.37,0.0,-0.98333,2e-05,3.00479]
[1779492710425,30.33,75640.4,0.0,-0.98331,2e-05,3.00884]
[1779492712479,30.33,75640.4,0.0,-0.98331,2e-05,3.00884]
[1779492712728,30.33,75640.4,0.0,-0.98331,2e-05,3.00884]
[1779492712999,30.33,75640.4,0.0,-0.98331,2e-05,3.00884]
[1779492712798,30.33,75640.4,0.0,-0.98331,2e-05,3.00921]
[1779492713227,30.33,75640.4,0.0,-0.98331,2e-05,3.00921]
[1779492716469,30.33,75635.58,0.0,-0.98339,2e-05,2.99537]
[1779492718283,30.33,75632.6,0.0,-0.98345,2e-05,2.98676]
[1779492718472,30.33,75632.6,0.0,-0.98345,2e-05,2.98676]
[1779492718483,30.33,75631.0,0.0,-0.98348,2e-05,2.98223]
[1779492719168,30.33,75631.0,0.0,-0.98348,2e-05,2.98223]
[1779492719225,30.33,75631.0,0.0,-0.98348,2e-05,2.98223]
[1779492722511,30.33,75626.26,0.0,-0.98356,2e-05,2.96901]
[1779492724870,30.33,75626.13,0.0,-0.98356,2e-05,2.96881]
[1779492724975,30.33,75626.13,0.0,-0.98356,2e-05,2.96881]
[1779492724967,30.34,75626.26,0.0,-0.98356,2e-05,2.96956]
[1779492725460,30.34,75626.26,0.0,-0.98356,2e-05,2.96956]
[1779492725475,30.34,75626.26,0.0,-0.98356,2e-05,2.96956]
[1779492728553,30.34,75629.68,0.0,-0.98348,2e-05,2.98152]
[1779492734595,30.35,75630.24,0.0,-0.98344,2e-05,2.98844]
[1779492738498,30.36,75628.87,0.0,-0.98345,2e-05,2.98702]
[1779492738725,30.36,75628.87,0.0,-0.98345,2e-05,2.98702]
[1779492739021,30.36,75628.87,0.0,-0.98345,2e-05,2.98702]
[1779492738744,30.36,75627.47,0.0,-0.98347,2e-05,2.98379]
[1779492739223,30.36,75627.47,0.0,-0.98347,2e-05,2.98379]
[1779492744664,30.36,75628.23,0.0,-0.98344,2e-05,2.9876]
[1779492749557,30.36,75625.45,0.0,-0.98349,2e-05,2.98]
[1779492749721,30.36,75625.45,0.0,-0.98349,2e-05,2.98]
[1779492749743,30.36,75618.32,0.0,-0.98362,2e-05,2.95933]
[1779492751715,30.37,75615.88,0.0,-0.98368,2e-05,2.95085]
[1779492752343,30.37,75615.88,0.0,-0.98368,2e-05,2.95085]
[1779492752478,30.37,75615.88,0.0,-0.98368,2e-05,2.95085]
[1779492757757,30.37,75616.7,0.0,-0.98365,2e-05,2.95442]
[1779492762792,30.37,75616.77,0.0,-0.98365,2e-05,2.95563]
[1779492764806,30.37,75621.27,0.0,-0.98356,2e-05,2.96915]
[1779492765813,30.37,75625.23,0.0,-0.98348,2e-05,2.98092]
[1779492766817,30.37,75625.23,0.0,-0.98348,2e-05,2.98092]
[1779492766974,30.37,75625.23,0.0,-0.98348,2e-05,2.98092]
[1779492767073,30.37,75627.04,0.0,-0.98345,2e-05,2.98657]
[1779492767738,30.37,75627.04,0.0,-0.98345,2e-05,2.98657]
[1779492767973,30.37,75627.04,0.0,-0.98345,2e-05,2.98657]
[1779492771995,30.37,75626.02,0.0,-0.98346,2e-05,2.98406]
[1779492772222,30.37,75625.68,0.0,-0.98347,2e-05,2.9834]
[1779492777921,30.38,75626.8,0.0,-0.98344,2e-05,2.98769]
[1779492778136,30.38,75626.8,0.0,-0.98344,2e-05,2.98769]
[1779492778224,30.38,75626.8,0.0,-0.98344,2e-05,2.98769]
[1779492778928,30.38,75621.85,0.0,-0.98353,2e-05,2.97338]
[1779492780942,30.38,75618.46,0.0,-0.98359,2e-05,2.9639]
[1779492781774,30.38,75618.46,0.0,-0.98359,2e-05,2.9639]
[1779492781982,30.38,75618.46,0.0,-0.98359,2e-05,2.9639]
[1779492786228,30.38,75618.26,0.0,-0.98359,2e-05,2.9644]
[1779492786477,30.38,75618.26,0.0,-0.98359,2e-05,2.9644]
[1779492792019,30.38,75618.48,0.0,-0.98358,2e-05,2.9663]
[1779492794273,30.38,75616.19,0.0,-0.98362,2e-05,2.96006]
[1779492794476,30.38,75616.19,0.0,-0.98362,2e-05,2.96006]
[1779492795040,30.38,75615.6,0.0,-0.98363,2e-05,2.95857]
[1779492795352,30.38,75615.6,0.0,-0.98363,2e-05,2.95857]
[1779492795474,30.38,75615.6,0.0,-0.98363,2e-05,2.95857]
[1779492803560,30.39,75615.23,0.0,-0.98362,2e-05,2.95927]
[1779492803722,30.39,75615.23,0.0,-0.98362,2e-05,2.95927]
[1779492804103,30.39,75614.63,0.0,-0.98363,2e-05,2.95774]
[1779492804644,30.39,75614.63,0.0,-0.98363,2e-05,2.95774]
[1779492804726,30.39,75614.63,0.0,-0.98363,2e-05,2.95774]
[1779492809806,30.39,75612.71,0.0,-0.98366,2e-05,2.95308]
[1779492809977,30.39,75612.71,0.0,-0.98366,2e-05,2.95308]
[1779492810080,30.39,75619.32,0.0,-0.98354,2e-05,2.97276]
[1779492810749,30.39,75619.32,0.0,-0.98354,2e-05,2.97276]
[1779492810979,30.39,75619.32,0.0,-0.98354,2e-05,2.97276]
[1779492816187,30.39,75621.88,0.0,-0.98349,2e-05,2.97961]
[1779492817774,30.39,75621.88,0.0,-0.98349,2e-05,2.97961]
[1779492817972,30.39,75621.88,0.0,-0.98349,2e-05,2.97961]
[1779492818006,30.39,75618.56,0.0,-0.98355,2e-05,2.97031]
[1779492818619,30.39,75618.56,0.0,-0.98355,2e-05,2.97031]
[1779492818726,30.39,75618.56,0.0,-0.98355,2e-05,2.97031]
[1779492824243,30.4,75618.02,0.0,-0.98355,2e-05,2.96998]
[1779492829278,30.4,75620.85,0.0,-0.98349,2e-05,2.97927]
[1779492830574,30.4,75620.85,0.0,-0.98349,2e-05,2.97927]
[1779492830723,30.4,75620.85,0.0,-0.98349,2e-05,2.97927]
[1779492830793,30.4,75621.87,0.0,-0.98347,2e-05,2.98245]
[1779492831681,30.4,75621.87,0.0,-0.98347,2e-05,2.98245]
[1779492831724,30.4,75621.87,0.0,-0.98347,2e-05,2.98245]
[1779492837334,30.4,75623.62,0.0,-0.98343,2e-05,2.98888]
[1779492839478,30.4,75623.62,0.0,-0.98343,2e-05,2.98888]
[1779492839722,30.4,75623.62,0.0,-0.98343,2e-05,2.98888]
[1779492839961,30.4,75623.62,0.0,-0.98343,2e-05,2.98888]
[1779492839972,30.4,75624.86,0.0,-0.9834,2e-05,2.99304]
[1779492840252,30.4,75624.86,0.0,-0.9834,2e-05,2.99304]
[1779492840474,30.4,75624.86,0.0,-0.9834,2e-05,2.99304]
[1779492846397,30.41,75626.54,0.0,-0.98337,2e-05,2.99897]
[1779492849799,30.41,75626.43,0.0,-0.98337,2e-05,2.99899]
[1779492849973,30.41,75626.43,0.0,-0.98337,2e-05,2.99899]
[1779492850068,30.41,75626.48,0.0,-0.98336,2e-05,2.99947]
[1779492850888,30.41,75626.48,0.0,-0.98336,2e-05,2.99947]
[1779492850976,30.41,75626.48,0.0,-0.98336,2e-05,2.99947]
[1779492855253,30.41,75627.42,0.0,-0.98334,2e-05,3.00291]
[1779492855478,30.41,75627.42,0.0,-0.98334,2e-05,3.00291]
[1779492859967,30.41,75629.55,0.0,-0.9833,2e-05,3.00982]
[1779492860068,30.41,75629.54,0.0,-0.98329,2e-05,3.0101]
[1779492860222,30.41,75629.54,0.0,-0.98329,2e-05,3.0101]
[1779492860495,30.41,75629.14,0.0,-0.9833,2e-05,3.00892]
[1779492863515,30.41,75627.04,0.0,-0.98334,2e-05,3.00307]
[1779492863724,30.41,75627.04,0.0,-0.98334,2e-05,3.00307]
[1779492868551,30.41,75631.2,0.0,-0.98325,2e-05,3.01629]
[1779492872131,30.42,75631.22,0.0,-0.98325,2e-05,3.01665]
[1779492872224,30.42,75631.56,0.0,-0.98325,2e-05,3.01606]
[1779492872579,30.42,75631.58,0.0,-0.98325,2e-05,3.01628]
[1779492873299,30.42,75631.58,0.0,-0.98325,2e-05,3.01628]
[1779492873475,30.42,75631.58,0.0,-0.98325,2e-05,3.01628]
[1779492880635,30.42,75631.15,0.0,-0.98325,2e-05,3.01628]
[1779492883219,30.42,75631.29,0.0,-0.98325,2e-05,3.01702]
[1779492883473,30.42,75631.29,0.0,-0.98325,2e-05,3.01702]
[1779492883657,30.42,75631.34,0.0,-0.98325,2e-05,3.01733]
[1779492884831,30.42,75631.34,0.0,-0.98325,2e-05,3.01733]
[1779492884979,30.42,75631.34,0.0,-0.98325,2e-05,3.01733]
[1779492888692,30.42,75634.98,0.0,-0.98317,2e-05,3.02887]
[1779492889516,30.42,75634.98,0.0,-0.98317,2e-05,3.02887]
[1779492889724,30.42,75634.98,0.0,-0.98317,2e-05,3.02887]
[1779492889772,30.42,75635.55,0.0,-0.98316,2e-05,3.0307]
[1779492890426,30.42,75635.55,0.0,-0.98316,2e-05,3.0307]
[1779492890474,30.42,75635.55,0.0,-0.98316,2e-05,3.0307]
[1779492895541,30.42,75635.77,0.0,-0.98315,2e-05,3.03192]
[1779492895724,30.42,75635.77,0.0,-0.98315,2e-05,3.03192]
[1779492895741,30.42,75636.43,0.0,-0.98314,2e-05,3.03416]
[1779492896584,30.42,75636.43,0.0,-0.98314,2e-05,3.03416]
[1779492896723,30.42,75636.43,0.0,-0.98314,2e-05,3.03416]
[1779492900773,30.42,75636.44,0.0,-0.98313,2e-05,3.03459]
[1779492900973,30.42,75636.44,0.0,-0.98313,2e-05,3.03459]
[1779492900980,30.43,75632.34,0.0,-0.98321,2e-05,3.02273]
[1779492901783,30.43,75628.1,0.0,-0.98329,2e-05,3.01038]
[1779492902445,30.43,75628.1,0.0,-0.98329,2e-05,3.01038]
[1779492902472,30.43,75628.1,0.0,-0.98329,2e-05,3.01038]
[1779492905811,30.43,75631.79,0.0,-0.98322,2e-05,3.02192]
[1779492907083,30.43,75631.79,0.0,-0.98322,2e-05,3.02192]
[1779492907222,30.43,75631.0,0.0,-0.98323,2e-05,3.01991]
[1779492909003,30.43,75631.29,0.0,-0.98322,2e-05,3.02076]
[1779492909055,30.43,75631.26,0.0,-0.98322,2e-05,3.02099]
[1779492909839,30.43,75633.34,0.0,-0.98318,2e-05,3.02714]
[1779492910830,30.43,75633.34,0.0,-0.98318,2e-05,3.02714]
[1779492910979,30.43,75633.34,0.0,-0.98318,2e-05,3.02714]
[1779492916406,30.43,75633.53,0.0,-0.98317,2e-05,3.0286]
[1779492916476,30.43,75633.53,0.0,-0.98317,2e-05,3.0286]
[1779492917065,30.43,75633.53,0.0,-0.98317,2e-05,3.0286]
[1779492917222,30.43,75633.53,0.0,-0.98317,2e-05,3.0286]
[1779492917166,30.43,75640.04,0.0,-0.98305,2e-05,3.04819]
[1779492918881,30.43,75640.04,0.0,-0.98305,2e-05,3.04819]
[1779492918973,30.43,75640.04,0.0,-0.98305,2e-05,3.04819]
[1779492918982,30.43,75650.39,0.0,-0.98285,2e-05,3.07919]
[1779492919917,30.43,75654.92,0.0,-0.98276,2e-05,3.09289]
[1779492920432,30.43,75654.92,0.0,-0.98276,2e-05,3.09289]
[1779492920477,30.43,75654.92,0.0,-0.98276,2e-05,3.09289]
[1779492920924,30.43,75655.59,0.0,-0.98275,2e-05,3.09497]
[1779492922540,30.43,75655.75,0.0,-0.98274,2e-05,3.09548]
[1779492923802,30.43,75656.79,0.0,-0.98272,2e-05,3.09864]
[1779492923977,30.43,75656.79,0.0,-0.98272,2e-05,3.09864]
[1779492929491,30.43,75658.46,0.0,-0.98269,2e-05,3.10377]
[1779492929724,30.43,75658.46,0.0,-0.98269,2e-05,3.10377]
[1779492933008,30.43,75653.7,0.0,-0.98279,2e-05,3.08773]
[1779492935174,30.43,75654.42,0.0,-0.98278,2e-05,3.0899]
[1779492935226,30.43,75654.42,0.0,-0.98278,2e-05,3.0899]
[1779492940440,30.43,75652.79,0.0,-0.98281,2e-05,3.08517]
[1779492940471,30.43,75652.79,0.0,-0.98281,2e-05,3.08517]
[1779492943187,30.43,75652.39,0.0,-0.98281,2e-05,3.08404]
[1779492943222,30.43,75652.39,0.0,-0.98281,2e-05,3.08404]
[1779492943257,30.43,75650.28,0.0,-0.98286,2e-05,3.07776]
[1779492945094,30.43,75648.27,0.0,-0.98289,2e-05,3.07185]
[1779492948828,30.43,75646.63,0.0,-0.98292,2e-05,3.06716]
[1779492948975,30.43,75646.63,0.0,-0.98292,2e-05,3.06716]
[1779492954157,30.43,75647.59,0.0,-0.9829,2e-05,3.07046]
[1779492957328,30.43,75648.55,0.0,-0.98288,2e-05,3.07354]
[1779492957474,30.43,75648.55,0.0,-0.98288,2e-05,3.07354]
[1779492958213,30.43,75648.55,0.0,-0.98288,2e-05,3.07354]
[1779492958223,30.43,75648.55,0.0,-0.98288,2e-05,3.07354]
[1779492958185,30.43,75649.33,0.0,-0.98287,2e-05,3.07594]
[1779492960479,30.44,75649.88,0.0,-0.98286,2e-05,3.07771]
[1779492961206,30.44,75650.12,0.0,-0.98285,2e-05,3.07849]
[1779492964504,30.44,75648.09,0.0,-0.98289,2e-05,3.07259]
[1779492964722,30.44,75648.09,0.0,-0.98289,2e-05,3.07259]
[1779492965234,30.44,75645.73,0.0,-0.98293,2e-05,3.06561]
[1779492967572,30.44,75644.22,0.0,-0.98296,2e-05,3.06128]
[1779492967723,30.44,75644.22,0.0,-0.98296,2e-05,3.06128]
[1779492967776,30.44,75644.22,0.0,-0.98296,2e-05,3.06128]
[1779492967976,30.44,75644.22,0.0,-0.98296,2e-05,3.06128]
[1779492968256,30.44,75645.03,0.0,-0.98294,2e-05,3.06378]
[1779492972907,30.44,75645.67,0.0,-0.98293,2e-05,3.06605]
[1779492972973,30.44,75645.67,0.0,-0.98293,2e-05,3.06605]
[1779492973290,30.44,75649.46,0.0,-0.98286,2e-05,3.07746]
[1779492978325,30.44,75650.93,0.0,-0.98283,2e-05,3.08216]
[1779492984367,30.44,75651.24,0.0,-0.98282,2e-05,3.08344]
[1779492985792,30.44,75651.24,0.0,-0.98282,2e-05,3.08344]
[1779492986623,30.44,75651.39,0.0,-0.98282,2e-05,3.08395]
[1779492986732,30.44,75651.39,0.0,-0.98282,2e-05,3.08395]
[1779492991416,30.44,75653.61,0.0,-0.98278,2e-05,3.08917]
[1779492993129,30.44,75653.61,0.0,-0.98278,2e-05,3.08917]
[1779492993222,30.44,75653.61,0.0,-0.98278,2e-05,3.08917]
[1779492993430,30.44,75659.33,0.0,-0.98267,2e-05,3.10649]
[1779492995444,30.44,75661.09,0.0,-0.98263,2e-05,3.11184]
[1779492999493,30.44,75661.06,0.0,-0.98263,2e-05,3.11179]
[1779492999724,30.44,75661.06,0.0,-0.98263,2e-05,3.11179]
[1779493005514,30.44,75663.97,0.0,-0.98258,2e-05,3.12056]
[1779493010549,30.44,75663.78,0.0,-0.98258,2e-05,3.11991]
[1779493014273,30.44,75664.97,0.0,-0.98256,2e-05,3.12349]
[1779493014473,30.44,75665.23,0.0,-0.98255,2e-05,3.12426]
[1779493017599,30.44,75668.69,0.0,-0.98249,2e-05,3.13441]
[1779493020908,30.44,75670.24,0.0,-0.98246,2e-05,3.13828]
[1779493020972,30.44,75670.24,0.0,-0.98246,2e-05,3.13828]
[1779493027669,30.43,75672.1,0.0,-0.98244,2e-05,3.14258]
[1779493034041,30.43,75671.21,0.0,-0.98245,2e-05,3.13973]
[1779493034477,30.43,75672.39,0.0,-0.98243,2e-05,3.14313]
[1779493040760,30.43,75676.0,0.0,-0.98237,2e-05,3.15321]
[1779493044792,30.43,75678.27,0.0,-0.98233,2e-05,3.1586]
[1779493049826,30.43,75677.98,0.0,-0.98234,2e-05,3.15667]
[1779493054549,30.43,75678.72,0.0,-0.98234,2e-05,3.15684]
[1779493054722,30.43,75678.72,0.0,-0.98234,2e-05,3.15684]
[1779493059899,30.42,75678.06,0.0,-0.98236,2e-05,3.15442]
[1779493066949,30.42,75678.13,0.0,-0.98236,2e-05,3.1542]
[1779493071984,30.42,75678.2,0.0,-0.98236,2e-05,3.1541]
[1779493076473,30.42,75679.41,0.0,-0.98234,2e-05,3.15749]
[1779493082062,30.42,75679.98,0.0,-0.98233,2e-05,3.15891]
[1779493087097,30.42,75680.07,0.0,-0.98233,2e-05,3.15886]
[1779493089249,30.42,75680.09,0.0,-0.98233,2e-05,3.15886]
[1779493089471,30.42,75680.1,0.0,-0.98233,2e-05,3.15876]
[1779493095153,30.42,75680.89,0.0,-0.98232,2e-05,3.16086]
[1779493097111,30.42,75680.53,0.0,-0.98232,2e-05,3.15969]
[1779493097221,30.42,75680.53,0.0,-0.98232,2e-05,3.15969]
[1779493103209,30.42,75680.86,0.0,-0.98232,2e-05,3.16029]
[1779493108244,30.42,75681.51,0.0,-0.98231,2e-05,3.16192]
[1779493113279,30.42,75682.68,0.0,-0.9823,2e-05,3.16339]
[1779493115946,30.42,75682.68,0.0,-0.9823,2e-05,3.16339]
[1779493115973,30.42,75682.68,0.0,-0.9823,2e-05,3.16339]
[1779493120328,30.42,75686.69,0.0,-0.98222,2e-05,3.17521]
[1779493121335,30.42,75691.27,0.0,-0.98213,2e-05,3.1892]
[1779493123670,30.41,75692.56,0.0,-0.98212,2e-05,3.19079]
[1779493123722,30.41,75692.56,0.0,-0.98212,2e-05,3.19079]
[1779493125045,30.41,75692.8,0.0,-0.98212,2e-05,3.19031]
[1779493125223,30.41,75692.8,0.0,-0.98212,2e-05,3.19031]
[1779493125367,30.41,75694.28,0.0,-0.9821,2e-05,3.19364]
[1779493128388,30.4,75689.44,0.0,-0.98222,2e-05,3.17487]
[1779493129395,30.4,75685.45,0.0,-0.9823,2e-05,3.16253]
[1779493129527,30.4,75685.45,0.0,-0.9823,2e-05,3.16253]
[1779493132207,30.4,75684.1,0.0,-0.98233,2e-05,3.15826]
[1779493132224,30.4,75684.1,0.0,-0.98233,2e-05,3.15826]
[1779493132424,30.4,75686.37,0.0,-0.98229,2e-05,3.16514]
[1779493141487,30.4,75687.81,0.0,-0.98226,2e-05,3.16887]
[1779493146522,30.39,75687.27,0.0,-0.98228,2e-05,3.16681]
[1779493148477,30.39,75687.27,0.0,-0.98228,2e-05,3.16681]
[1779493149070,30.39,75687.27,0.0,-0.98228,2e-05,3.16681]
[1779493149223,30.39,75687.27,0.0,-0.98228,2e-05,3.16681]
[1779493149325,30.39,75687.13,0.0,-0.98228,2e-05,3.16615]
[1779493154581,30.39,75687.2,0.0,-0.98228,2e-05,3.16597]
[1779493159078,30.39,75687.86,0.0,-0.98227,2e-05,3.16792]
[1779493159222,30.39,75687.86,0.0,-0.98227,2e-05,3.16792]
[1779493160467,30.39,75687.86,0.0,-0.98227,2e-05,3.16758]
[1779493160476,30.39,75687.86,0.0,-0.98227,2e-05,3.16758]
[1779493160548,30.39,75687.86,0.0,-0.98227,2e-05,3.1675]
[1779493165658,30.39,75686.13,0.0,-0.98231,2e-05,3.16179]
[1779493168035,30.39,75686.13,0.0,-0.98231,2e-05,3.16179]
[1779493168223,30.39,75686.13,0.0,-0.98231,2e-05,3.16179]
[1779493174721,30.39,75685.24,0.0,-0.98234,2e-05,3.15658]
[1779493177722,30.39,75686.02,0.0,-0.98233,2e-05,3.1589]
[1779493177971,30.39,75686.02,0.0,-0.98233,2e-05,3.1589]
[1779493179710,30.39,75683.86,0.0,-0.98237,2e-05,3.15215]
[1779493179727,30.39,75683.86,0.0,-0.98237,2e-05,3.15215]
[1779493179756,30.39,75686.0,0.0,-0.98233,2e-05,3.15856]
[1779493184792,30.39,75684.69,0.0,-0.98237,2e-05,3.15286]
[1779493187860,30.38,75685.06,0.0,-0.98236,2e-05,3.15325]
[1779493187979,30.38,75685.06,0.0,-0.98236,2e-05,3.15325]
[1779493194862,30.38,75685.91,0.0,-0.98235,2e-05,3.15469]
[1779493197826,30.38,75685.92,0.0,-0.98236,2e-05,3.15392]
[1779493197973,30.38,75685.92,0.0,-0.98236,2e-05,3.15392]
[1779493198667,30.38,75685.92,0.0,-0.98236,2e-05,3.1532]
[1779493198723,30.38,75685.92,0.0,-0.98236,2e-05,3.1532]
[1779493198824,30.38,75685.92,0.0,-0.98236,2e-05,3.15313]
[1779493201911,30.38,75680.75,0.0,-0.98247,2e-05,3.13716]
[1779493204384,30.38,75680.62,0.0,-0.98247,2e-05,3.13672]
[1779493204473,30.38,75680.62,0.0,-0.98247,2e-05,3.13672]
[1779493213058,30.38,75680.79,0.0,-0.98247,2e-05,3.13703]
[1779493219753,30.38,75681.22,0.0,-0.98246,2e-05,3.13817]
[1779493219917,30.38,75681.22,0.0,-0.98246,2e-05,3.13817]
[1779493219972,30.38,75681.22,0.0,-0.98246,2e-05,3.13817]
[1779493220073,30.38,75681.22,0.0,-0.98246,2e-05,3.13804]
[1779493224068,30.37,75670.66,0.0,-0.98267,2e-05,3.10501]
[1779493225075,30.37,75670.12,0.0,-0.98269,2e-05,3.1025]
[1779493227293,30.37,75670.39,0.0,-0.98269,2e-05,3.10244]
[1779493227476,30.37,75670.39,0.0,-0.98269,2e-05,3.10244]
[1779493228525,30.37,75670.26,0.0,-0.9827,2e-05,3.1003]
[1779493228725,30.37,75670.19,0.0,-0.98271,2e-05,3.10009]
[1779493228826,30.36,75670.19,0.0,-0.98271,2e-05,3.09922]
[1779493236152,30.35,75674.12,0.0,-0.98268,2e-05,3.10327]
[1779493238166,30.35,75676.39,0.0,-0.98265,2e-05,3.10837]
[1779493239637,30.35,75676.26,0.0,-0.98266,2e-05,3.10708]
[1779493239723,30.35,75676.26,0.0,-0.98266,2e-05,3.10708]
[1779493246224,30.33,75675.91,0.0,-0.98271,2e-05,3.09988]
[1779493255285,30.32,75675.9,0.0,-0.98276,2e-05,3.09207]
[1779493258121,30.31,75675.91,0.0,-0.98276,2e-05,3.09124]
[1779493258224,30.31,75675.91,0.0,-0.98276,2e-05,3.09124]
[1779493258444,30.31,75675.91,0.0,-0.98276,2e-05,3.09124]
[1779493258477,30.31,75675.91,0.0,-0.98276,2e-05,3.09124]
[1779493258546,30.31,75675.91,0.0,-0.98278,2e-05,3.08869]
[1779493268376,30.29,75677.39,0.0,-0.9828,2e-05,3.08553]
[1779493273415,30.28,75677.44,0.0,-0.98283,2e-05,3.08159]
[1779493275430,30.28,75682.17,0.0,-0.98274,2e-05,3.09503]
[1779493276437,30.28,75687.36,0.0,-0.98264,2e-05,3.10999]
[1779493277678,30.28,75687.14,0.0,-0.98265,2e-05,3.10936]
[1779493277723,30.28,75687.14,0.0,-0.98265,2e-05,3.10936]
[1779493284493,30.28,75685.44,0.0,-0.98268,2e-05,3.10455]
[1779493288056,30.28,75686.55,0.0,-0.98266,2e-05,3.10807]
[1779493288222,30.28,75686.55,0.0,-0.98266,2e-05,3.10807]
[1779493289492,30.28,75686.55,0.0,-0.98266,2e-05,3.10807]
[1779493289528,30.28,75686.59,0.0,-0.98266,2e-05,3.1083]
[1779493289722,30.28,75686.59,0.0,-0.98266,2e-05,3.1083]
[1779493297731,30.28,75688.34,0.0,-0.98263,2e-05,3.11226]
[1779493297972,30.28,75688.34,0.0,-0.98263,2e-05,3.11226]
[1779493303626,30.28,75686.08,0.0,-0.98267,2e-05,3.10582]
[1779493306129,30.28,75687.34,0.0,-0.98264,2e-05,3.10971]
[1779493306223,30.28,75687.34,0.0,-0.98264,2e-05,3.10971]
[1779493307376,30.28,75688.18,0.0,-0.98263,2e-05,3.11232]
[1779493307473,30.28,75688.18,0.0,-0.98263,2e-05,3.11232]
[1779493307574,30.28,75688.21,0.0,-0.98263,2e-05,3.11254]
[1779493312689,30.28,75688.31,0.0,-0.98262,2e-05,3.11318]
[1779493315227,30.28,75688.31,0.0,-0.98262,2e-05,3.11318]
[1779493315473,30.28,75688.31,0.0,-0.98262,2e-05,3.11318]
[1779493320747,30.29,75687.38,0.0,-0.98264,2e-05,3.11094]
[1779493325782,30.29,75686.99,0.0,-0.98264,2e-05,3.11016]
[1779493329810,30.29,75695.77,0.0,-0.98247,2e-05,3.13719]
[1779493331515,30.29,75695.77,0.0,-0.98247,2e-05,3.13719]
[1779493331607,30.29,75695.77,0.0,-0.98247,2e-05,3.13719]
[1779493331575,30.29,75696.8,0.0,-0.98245,2e-05,3.14039]
[1779493331721,30.29,75696.8,0.0,-0.98245,2e-05,3.14039]
[1779493333413,30.29,75696.94,0.0,-0.98244,2e-05,3.14081]
[1779493333473,30.29,75696.94,0.0,-0.98244,2e-05,3.14081]
[1779493333574,30.29,75696.82,0.0,-0.98245,2e-05,3.14048]
[1779493339378,30.29,75694.52,0.0,-0.98249,2e-05,3.13348]
[1779493339473,30.29,75694.52,0.0,-0.98249,2e-05,3.13348]
[1779493344821,30.29,75694.84,0.0,-0.98248,2e-05,3.13449]
[1779493347936,30.29,75701.13,0.0,-0.98236,2e-05,3.15369]
[1779493349402,30.29,75701.13,0.0,-0.98236,2e-05,3.15369]
[1779493349476,30.29,75701.13,0.0,-0.98236,2e-05,3.15369]
[1779493349540,30.28,75703.92,0.0,-0.98231,2e-05,3.16123]
[1779493351470,30.28,75703.7,0.0,-0.98232,2e-05,3.16055]
[1779493351573,30.26,75705.29,0.0,-0.98236,2e-05,3.15371]
[1779493351724,30.26,75705.29,0.0,-0.98236,2e-05,3.15371]
[1779493352973,30.26,75709.93,0.0,-0.98227,2e-05,3.16699]
[1779493355458,30.24,75711.96,0.0,-0.9823,2e-05,3.1633]
[1779493355474,30.24,75711.96,0.0,-0.9823,2e-05,3.1633]
[1779493361029,30.21,75713.33,0.0,-0.98235,2e-05,3.15473]
[1779493366545,30.21,75713.18,0.0,-0.98236,2e-05,3.15359]
[1779493366723,30.21,75714.38,0.0,-0.98234,2e-05,3.15665]
[1779493368521,30.21,75714.5,0.0,-0.98234,2e-05,3.15702]
[1779493368571,30.21,75714.46,0.0,-0.98235,2e-05,3.15493]
[1779493368725,30.21,75714.46,0.0,-0.98235,2e-05,3.15493]
[1779493371676,30.2,75714.06,0.0,-0.98237,2e-05,3.15272]
[1779493371722,30.2,75715.63,0.0,-0.98234,2e-05,3.15657]
[1779493375404,30.16,75717.11,0.0,-0.98245,2e-05,3.14075]
[1779493375474,30.16,75717.11,0.0,-0.98245,2e-05,3.14075]
[1779493375505,30.16,75720.63,0.0,-0.98238,2e-05,3.15114]
[1779493378917,30.16,75720.67,0.0,-0.98238,2e-05,3.15049]
[1779493378974,30.16,75720.67,0.0,-0.98238,2e-05,3.15049]
[1779493383053,30.13,75717.17,0.0,-0.98253,2e-05,3.12822]
[1779493383222,30.13,75717.17,0.0,-0.98253,2e-05,3.12822]
[1779493383315,30.13,75718.37,0.0,-0.98251,2e-05,3.13097]
[1779493384753,30.13,75718.42,0.0,-0.98252,2e-05,3.13021]
[1779493384980,30.13,75718.42,0.0,-0.98252,2e-05,3.13021]
[1779493389338,30.12,75714.97,0.0,-0.98261,2e-05,3.11601]
[1779493389473,30.12,75714.97,0.0,-0.98261,2e-05,3.11601]
[1779493389480,30.12,75713.47,0.0,-0.98264,2e-05,3.11054]
[1779493391301,30.12,75712.51,0.0,-0.98267,2e-05,3.10673]
[1779493391473,30.12,75712.51,0.0,-0.98267,2e-05,3.10673]
[1779493397284,30.1,75709.29,0.0,-0.98277,2e-05,3.09087]
[1779493402319,30.09,75712.52,0.0,-0.98274,2e-05,3.09642]
[1779493402892,30.09,75712.52,0.0,-0.98274,2e-05,3.09642]
[1779493402971,30.09,75712.52,0.0,-0.98274,2e-05,3.09642]
[1779493406085,30.09,75712.9,0.0,-0.98274,2e-05,3.09499]
[1779493406223,30.09,75712.9,0.0,-0.98274,2e-05,3.09499]
[1779493406347,30.09,75712.61,0.0,-0.98276,2e-05,3.09324]
[1779493411539,30.08,75714.09,0.0,-0.98275,2e-05,3.0943]
[1779493411723,30.08,75714.09,0.0,-0.98275,2e-05,3.0943]
[1779493417425,30.07,75713.95,0.0,-0.9828,2e-05,3.08613]
[1779493418395,30.07,75713.95,0.0,-0.9828,2e-05,3.08613]
[1779493418474,30.07,75713.95,0.0,-0.9828,2e-05,3.08613]
[1779493420910,30.06,75716.09,0.0,-0.98278,2e-05,3.09009]
[1779493420977,30.06,75716.09,0.0,-0.98278,2e-05,3.09009]
[1779493421453,30.06,75716.63,0.0,-0.98277,2e-05,3.09088]
[1779493425111,30.06,75716.2,0.0,-0.98279,2e-05,3.08787]
[1779493425224,30.06,75716.2,0.0,-0.98279,2e-05,3.08787]
[1779493428870,30.05,75717.61,0.0,-0.98278,2e-05,3.08875]
[1779493428972,30.05,75717.61,0.0,-0.98278,2e-05,3.08875]
[1779493429179,30.05,75717.61,0.0,-0.98278,2e-05,3.08875]
[1779493429224,30.05,75717.61,0.0,-0.98278,2e-05,3.08875]
[1779493429509,30.04,75718.92,0.0,-0.98277,2e-05,3.09103]
[1779493430516,30.04,75723.16,0.0,-0.98269,2e-05,3.1031]
[1779493435551,30.03,75724.88,0.0,-0.98269,2e-05,3.10399]
[1779493437588,30.03,75724.86,0.0,-0.98269,2e-05,3.10305]
[1779493437722,30.03,75724.86,0.0,-0.98269,2e-05,3.10305]
[1779493442951,30.02,75722.92,0.0,-0.98277,2e-05,3.09111]
[1779493442972,30.02,75722.92,0.0,-0.98277,2e-05,3.09111]
[1779493443607,30.02,75722.5,0.0,-0.98278,2e-05,3.08899]
[1779493445621,30.01,75726.54,0.0,-0.98272,2e-05,3.09961]
[1779493446088,30.01,75726.54,0.0,-0.98272,2e-05,3.09961]
[1779493446222,30.01,75726.54,0.0,-0.98272,2e-05,3.09961]
[1779493450645,30.01,75728.18,0.0,-0.98271,2e-05,3.1012]
[1779493450722,30.01,75728.18,0.0,-0.98271,2e-05,3.1012]
[1779493451641,30.0,75728.56,0.0,-0.9827,2e-05,3.10151]
[1779493451726,30.0,75728.56,0.0,-0.9827,2e-05,3.10151]
[1779493451686,30.0,75728.56,0.0,-0.98271,2e-05,3.10066]
[1779493456698,29.99,75728.99,0.0,-0.98273,2e-05,3.09776]
[1779493461734,29.98,75731.32,0.0,-0.98271,2e-05,3.10071]
[1779493463707,29.98,75731.8,0.0,-0.98271,2e-05,3.10133]
[1779493463722,29.98,75731.8,0.0,-0.98271,2e-05,3.10133]
[1779493466610,29.98,75732.24,0.0,-0.98271,2e-05,3.10017]
[1779493466724,29.98,75732.24,0.0,-0.98271,2e-05,3.10017]
[1779493466768,29.98,75731.18,0.0,-0.98274,2e-05,3.0961]
[1779493471114,29.97,75731.05,0.0,-0.98275,2e-05,3.09406]
[1779493471222,29.97,75731.05,0.0,-0.98275,2e-05,3.09406]
[1779493473943,29.96,75728.25,0.0,-0.98284,2e-05,3.08052]
[1779493473976,29.96,75728.25,0.0,-0.98284,2e-05,3.08052]
[1779493474078,29.96,75727.29,0.0,-0.98286,2e-05,3.07681]
[1779493480152,29.95,75726.64,0.0,-0.9829,2e-05,3.07095]
[1779493480223,29.95,75726.64,0.0,-0.9829,2e-05,3.07095]
[1779493480325,29.95,75719.99,0.0,-0.98304,2e-05,3.05004]
[1779493481873,29.95,75717.03,0.0,-0.9831,2e-05,3.03966]
[1779493484763,29.95,75717.03,0.0,-0.9831,2e-05,3.03966]
[1779493484821,29.95,75717.01,0.0,-0.98311,2e-05,3.03816]
[1779493484971,29.95,75717.01,0.0,-0.98311,2e-05,3.03816]
[1779493485072,29.95,75717.44,0.0,-0.98311,2e-05,3.03873]
[1779493490936,29.94,75718.12,0.0,-0.98312,2e-05,3.03637]
[1779493494010,29.93,75718.11,0.0,-0.98313,2e-05,3.03485]
[1779493494224,29.93,75718.11,0.0,-0.98313,2e-05,3.03485]
[1779493494476,29.93,75718.11,0.0,-0.98313,2e-05,3.03485]
[1779493494576,29.93,75717.92,0.0,-0.98314,2e-05,3.03354]
[1779493499697,29.92,75718.35,0.0,-0.98315,2e-05,3.03186]
[1779493499722,29.92,75718.35,0.0,-0.98315,2e-05,3.03186]
[1779493501006,29.91,75706.0,0.0,-0.98345,2e-05,2.9861]
[1779493502014,29.9,75699.42,0.0,-0.98358,2e-05,2.96591]
[1779493503313,29.9,75699.42,0.0,-0.98358,2e-05,2.96591]
[1779493503473,29.9,75699.42,0.0,-0.98358,2e-05,2.96591]
[1779493503532,29.9,75693.0,0.0,-0.9837,2e-05,2.94633]
[1779493504935,29.9,75691.07,0.0,-0.98374,2e-05,2.94006]
[1779493505046,29.9,75663.22,0.0,-0.98426,2e-05,2.85848]
[1779493506047,29.9,75621.56,0.0,-0.98501,2e-05,2.74014]
[1779493507062,29.9,75602.23,0.0,-0.98534,2e-05,2.68674]
[1779493508332,29.9,75602.23,0.0,-0.98534,2e-05,2.68674]
[1779493508618,29.9,75602.23,0.0,-0.98534,2e-05,2.68674]
[1779493508688,29.9,75578.28,0.0,-0.98575,2e-05,2.62137]
[1779493509088,29.9,75571.37,0.0,-0.98586,2e-05,2.60278]
[1779493511115,29.92,75560.46,0.0,-0.98599,2e-05,2.58259]
[1779493512381,29.92,75560.46,0.0,-0.98599,2e-05,2.58259]
[1779493512420,29.92,75545.2,0.0,-0.98624,2e-05,2.54287]
[1779493513132,29.92,75534.54,0.0,-0.9864,2e-05,2.51631]
[1779493513902,29.92,75534.54,0.0,-0.9864,2e-05,2.51631]
[1779493514153,29.93,75524.77,0.0,-0.98655,2e-05,2.49272]
[1779493515152,29.93,75517.35,0.0,-0.98665,2e-05,2.47572]
[1779493516161,29.94,75500.89,0.0,-0.98689,2e-05,2.43615]
[1779493517168,29.97,75498.56,0.0,-0.98686,2e-05,2.44153]
[1779493517929,29.97,75498.56,0.0,-0.98686,2e-05,2.44153]
[1779493519183,30.02,75486.19,0.0,-0.98691,2e-05,2.43228]
[1779493520224,30.05,75487.13,0.0,-0.98683,2e-05,2.44598]
[1779493521230,30.08,75493.56,0.0,-0.98666,2e-05,2.47344]
[1779493522234,30.1,75488.08,0.0,-0.98668,2e-05,2.47006]
[1779493523241,30.13,75482.78,0.0,-0.9867,2e-05,2.46718]
[1779493526267,30.2,75474.25,0.0,-0.98664,2e-05,2.47667]
[1779493527274,30.23,75470.76,0.0,-0.98663,2e-05,2.47816]
[1779493528282,30.26,75461.5,0.0,-0.98671,2e-05,2.46493]
[1779493529116,30.26,75461.5,0.0,-0.98671,2e-05,2.46493]
[1779493530844,30.26,75463.21,0.0,-0.98668,2e-05,2.46927]
[1779493530306,30.26,75439.22,0.0,-0.98705,2e-05,2.40898]
[1779493531315,30.28,75439.45,0.0,-0.98699,2e-05,2.41841]
[1779493532332,30.28,75433.71,0.0,-0.98708,2e-05,2.40413]
[1779493533105,30.28,75433.71,0.0,-0.98708,2e-05,2.40413]
[1779493533339,30.31,75423.93,0.0,-0.98716,2e-05,2.39101]
[1779493535406,30.34,75429.37,0.0,-0.98701,2e-05,2.41566]
[1779493537812,30.34,75430.95,0.0,-0.98698,2e-05,2.41959]
[1779493537432,30.34,75439.22,0.0,-0.98685,2e-05,2.44026]
[1779493538431,30.39,75462.38,0.0,-0.98635,2e-05,2.52112]
[1779493539436,30.41,75473.87,0.0,-0.98611,2e-05,2.56025]
[1779493540443,30.44,75465.21,0.0,-0.98619,2e-05,2.54654]
[1779493541818,30.44,75465.21,0.0,-0.98619,2e-05,2.54654]
[1779493541878,30.46,75471.7,0.0,-0.98603,2e-05,2.57233]
[1779493542457,30.48,75481.19,0.0,-0.98583,2e-05,2.60566]
[1779493543464,30.5,75492.86,0.0,-0.98558,2e-05,2.64445]
[1779493544472,30.51,75498.14,0.0,-0.98545,2e-05,2.6658]
[1779493547493,30.56,75493.99,0.0,-0.98539,2e-05,2.67512]
[1779493550518,30.61,75482.26,0.0,-0.98546,2e-05,2.66353]
[1779493551012,30.61,75482.26,0.0,-0.98546,2e-05,2.66353]
[1779493551524,30.63,75459.33,0.0,-0.98579,2e-05,2.60975]
[1779493552531,30.64,75447.78,0.0,-0.98593,2e-05,2.58729]
[1779493553542,30.66,75452.17,0.0,-0.98581,2e-05,2.60683]
[1779493554555,30.68,75441.72,0.0,-0.98593,2e-05,2.58732]
[1779493555042,30.68,75441.72,0.0,-0.98593,2e-05,2.58732]
[1779493555560,30.7,75436.63,0.0,-0.98596,2e-05,2.58215]
[1779493557575,30.74,75448.97,0.0,-0.98566,2e-05,2.63035]
[1779493558582,30.76,75456.58,0.0,-0.98549,2e-05,2.65775]
[1779493559589,30.77,75458.17,0.0,-0.98542,2e-05,2.66882]
[1779493561605,30.78,75481.46,0.0,-0.98502,2e-05,2.73255]
[1779493562622,30.78,75504.49,0.0,-0.98462,2e-05,2.79595]
[1779493563626,30.78,75511.16,0.0,-0.9845,2e-05,2.81482]
[1779493565640,30.78,75501.81,0.0,-0.98466,2e-05,2.78989]
[1779493566647,30.78,75495.31,0.0,-0.98477,2e-05,2.77253]
[1779493567654,30.78,75481.63,0.0,-0.985,2e-05,2.73581]
[1779493568881,30.79,75464.13,0.0,-0.98529,2e-05,2.68932]
[1779493569668,30.79,75458.94,0.0,-0.98537,2e-05,2.67612]
[1779493570677,30.79,75464.9,0.0,-0.98527,2e-05,2.69265]
[1779493571684,30.79,75468.28,0.0,-0.98521,2e-05,2.70232]
[1779493574709,30.79,75472.13,0.0,-0.98513,2e-05,2.71443]
[1779493575716,30.8,75476.31,0.0,-0.98506,2e-05,2.72626]
[1779493576723,30.8,75480.45,0.0,-0.98498,2e-05,2.738]
[1779493580751,30.8,75486.71,0.0,-0.98486,2e-05,2.75713]
[1779493581758,30.8,75493.83,0.0,-0.98474,2e-05,2.77705]
[1779493582765,30.8,75493.53,0.0,-0.98474,2e-05,2.7767]
[1779493583779,30.81,75488.2,0.0,-0.98483,2e-05,2.76261]
[1779493584785,30.81,75470.46,0.0,-0.98513,2e-05,2.71508]
[1779493585793,30.81,75471.95,0.0,-0.9851,2e-05,2.71966]
[1779493586800,30.81,75478.72,0.0,-0.98498,2e-05,2.73849]
[1779493588814,30.81,75480.93,0.0,-0.98494,2e-05,2.74553]
[1779493592282,30.81,75480.16,0.0,-0.98495,2e-05,2.74249]
[1779493592472,30.81,75480.16,0.0,-0.98495,2e-05,2.74249]
[1779493597877,30.81,75481.31,0.0,-0.98495,2e-05,2.74355]
[1779493598884,30.81,75487.75,0.0,-0.98483,2e-05,2.76156]
[1779493600030,30.81,75487.73,0.0,-0.98483,2e-05,2.762]
[1779493600229,30.81,75487.73,0.0,-0.98483,2e-05,2.762]
[1779493603734,30.81,75486.24,0.0,-0.98485,2e-05,2.75938]
[1779493603976,30.81,75486.24,0.0,-0.98485,2e-05,2.75938]
[1779493603994,30.82,75481.4,0.0,-0.98493,2e-05,2.7467]
[1779493605935,30.82,75478.72,0.0,-0.98497,2e-05,2.74044]
[1779493607015,30.82,75478.72,0.0,-0.98497,2e-05,2.74044]
[1779493607225,30.82,75478.38,0.0,-0.98497,2e-05,2.74004]
[1779493607949,30.82,75480.22,0.0,-0.98493,2e-05,2.74555]
[1779493609964,30.82,75486.59,0.0,-0.98482,2e-05,2.76389]
[1779493610226,30.82,75486.59,0.0,-0.98482,2e-05,2.76389]
[1779493612984,30.83,75483.19,0.0,-0.98487,2e-05,2.75609]
[1779493613898,30.83,75483.19,0.0,-0.98487,2e-05,2.75609]
[1779493613973,30.83,75483.19,0.0,-0.98487,2e-05,2.75609]
[1779493617016,30.83,75488.84,0.0,-0.98476,2e-05,2.77344]
[1779493617088,30.83,75488.84,0.0,-0.98476,2e-05,2.77344]
[1779493617232,30.83,75488.84,0.0,-0.98476,2e-05,2.77344]
[1779493617563,30.83,75488.84,0.0,-0.98476,2e-05,2.77344]
[1779493617724,30.83,75488.84,0.0,-0.98476,2e-05,2.77344]
[1779493618023,30.83,75489.41,0.0,-0.98475,2e-05,2.77548]
[1779493620038,30.83,75489.88,0.0,-0.98473,2e-05,2.77768]
[1779493621050,30.84,75477.95,0.0,-0.98493,2e-05,2.74566]
[1779493622051,30.84,75464.04,0.0,-0.98517,2e-05,2.70861]
[1779493623068,30.84,75461.88,0.0,-0.9852,2e-05,2.70332]
[1779493624065,30.84,75462.59,0.0,-0.98518,2e-05,2.70578]
[1779493625092,30.84,75462.59,0.0,-0.98518,2e-05,2.70578]
[1779493625137,30.84,75462.59,0.0,-0.98518,2e-05,2.70578]
[1779493625186,30.84,75461.7,0.0,-0.98519,2e-05,2.70453]
[1779493626278,30.84,75461.7,0.0,-0.98519,2e-05,2.70453]
[1779493628093,30.84,75468.5,0.0,-0.98507,2e-05,2.72391]
[1779493630223,30.85,75467.98,0.0,-0.98507,2e-05,2.72359]
[1779493631911,30.85,75467.87,0.0,-0.98507,2e-05,2.72383]
[1779493631976,30.85,75467.87,0.0,-0.98507,2e-05,2.72383]
[1779493631964,30.85,75470.21,0.0,-0.98503,2e-05,2.73066]
[1779493636150,30.86,75461.25,0.0,-0.98516,2e-05,2.70917]
[1779493639064,30.86,75459.8,0.0,-0.98518,2e-05,2.70639]
[1779493639284,30.86,75465.95,0.0,-0.98507,2e-05,2.72346]
[1779493640180,30.86,75465.95,0.0,-0.98507,2e-05,2.72346]
[1779493640230,30.86,75465.95,0.0,-0.98507,2e-05,2.72346]
[1779493640235,30.86,75471.65,0.0,-0.98497,2e-05,2.73936]
[1779493641186,30.86,75475.65,0.0,-0.9849,2e-05,2.7507]
[1779493646221,30.87,75469.77,0.0,-0.98499,2e-05,2.73718]
[1779493647823,30.87,75469.77,0.0,-0.98499,2e-05,2.73718]
[1779493647974,30.87,75469.77,0.0,-0.98499,2e-05,2.73718]
[1779493647984,30.87,75463.46,0.0,-0.98509,2e-05,2.72068]
[1779493649243,30.87,75450.93,0.0,-0.98529,2e-05,2.68824]
[1779493650250,30.87,75438.15,0.0,-0.9855,2e-05,2.65497]
[1779493651257,30.87,75432.21,0.0,-0.9856,2e-05,2.63838]
[1779493655285,30.88,75438.51,0.0,-0.98548,2e-05,2.65761]
[1779493659313,30.89,75433.46,0.0,-0.98555,2e-05,2.64689]
[1779493661697,30.89,75433.36,0.0,-0.98555,2e-05,2.64729]
[1779493661725,30.89,75433.36,0.0,-0.98555,2e-05,2.64729]
[1779493664309,30.89,75435.68,0.0,-0.9855,2e-05,2.65536]
[1779493664472,30.89,75435.68,0.0,-0.9855,2e-05,2.65536]
[1779493664570,30.89,75441.16,0.0,-0.9854,2e-05,2.67048]
[1779493666064,30.89,75441.16,0.0,-0.9854,2e-05,2.67048]
[1779493666223,30.9,75443.67,0.0,-0.98536,2e-05,2.67776]
[1779493669383,30.9,75439.99,0.0,-0.9854,2e-05,2.67047]
[1779493670745,30.9,75439.99,0.0,-0.9854,2e-05,2.67047]
[1779493670974,30.9,75439.99,0.0,-0.9854,2e-05,2.67047]
[1779493671032,30.92,75433.31,0.0,-0.98547,2e-05,2.65907]
[1779493672128,30.92,75432.21,0.0,-0.98549,2e-05,2.65682]
[1779493672221,30.92,75432.21,0.0,-0.98549,2e-05,2.65682]
[1779493673411,30.92,75424.91,0.0,-0.9856,2e-05,2.63894]
[1779493674418,30.92,75424.51,0.0,-0.9856,2e-05,2.63857]
[1779493675645,30.92,75424.51,0.0,-0.9856,2e-05,2.63857]
[1779493675726,30.92,75424.51,0.0,-0.9856,2e-05,2.63857]
[1779493675747,30.92,75423.26,0.0,-0.98562,2e-05,2.63598]
[1779493677987,30.94,75423.54,0.0,-0.98557,2e-05,2.64351]
[1779493678082,30.96,75428.79,0.0,-0.98544,2e-05,2.66397]
[1779493678222,30.96,75428.79,0.0,-0.98544,2e-05,2.66397]
[1779493681468,30.99,75416.88,0.0,-0.98555,2e-05,2.64612]
[1779493682797,30.99,75416.88,0.0,-0.98555,2e-05,2.64612]
[1779493682865,30.99,75395.89,0.0,-0.98589,2e-05,2.59221]
[1779493683521,30.99,75361.41,0.0,-0.98643,2e-05,2.50523]
[1779493684587,30.99,75324.89,0.0,-0.98699,1e-05,2.41494]
[1779493686136,30.99,75324.89,0.0,-0.98699,1e-05,2.41494]
[1779493685526,31.0,75318.22,0.0,-0.98707,1e-05,2.40086]
[1779493686531,31.0,75312.79,0.0,-0.98715,1e-05,2.38876]
[1779493687553,31.0,75307.2,0.0,-0.98722,1e-05,2.37634]
[1779493689142,31.01,75315.61,0.0,-0.98709,1e-05,2.39774]
[1779493689608,31.01,75325.77,0.0,-0.98693,2e-05,2.42353]
[1779493690743,31.01,75325.77,0.0,-0.98693,2e-05,2.42353]
[1779493690789,31.01,75340.1,0.0,-0.98671,2e-05,2.45977]
[1779493691603,31.01,75370.02,0.0,-0.98624,2e-05,2.5356]
[1779493692610,31.02,75376.96,0.0,-0.98612,2e-05,2.55405]
[1779493693617,31.02,75378.6,0.0,-0.98609,2e-05,2.55903]
[1779493694769,31.02,75378.6,0.0,-0.98609,2e-05,2.55903]
[1779493694850,31.02,75384.94,0.0,-0.98599,2e-05,2.57604]
[1779493695631,31.02,75394.86,0.0,-0.98582,2e-05,2.60233]
[1779493696638,31.02,75396.55,0.0,-0.98579,2e-05,2.60742]
[1779493697645,31.03,75402.12,0.0,-0.9857,2e-05,2.62257]
[1779493698652,31.03,75393.87,0.0,-0.98583,2e-05,2.60187]
[1779493699623,31.03,75393.87,0.0,-0.98583,2e-05,2.60187]
[1779493699774,31.03,75379.43,0.0,-0.98605,2e-05,2.56549]
[1779493700713,31.03,75363.89,0.0,-0.98629,2e-05,2.52679]
[1779493701721,31.03,75344.71,0.0,-0.98659,2e-05,2.47957]
[1779493702727,31.04,75342.64,0.0,-0.98661,2e-05,2.47533]
[1779493703373,31.04,75342.64,0.0,-0.98661,2e-05,2.47533]
[1779493703734,31.04,75350.45,0.0,-0.98649,2e-05,2.4957]
[1779493704768,31.04,75349.78,0.0,-0.98649,2e-05,2.4949]
[1779493705751,31.04,75364.0,0.0,-0.98626,2e-05,2.53151]
[1779493707001,31.04,75364.0,0.0,-0.98626,2e-05,2.53151]
[1779493707080,31.06,75379.0,0.0,-0.98598,2e-05,2.57782]
[1779493707767,31.06,75389.16,0.0,-0.98581,2e-05,2.60469]
[1779493708774,31.08,75392.5,0.0,-0.98571,2e-05,2.62023]
[1779493709781,31.1,75389.21,0.0,-0.98572,2e-05,2.61828]
[1779493711055,31.1,75389.21,0.0,-0.98572,2e-05,2.61828]
[1779493711115,31.1,75396.65,0.0,-0.98561,2e-05,2.63667]
[1779493711795,31.1,75400.58,0.0,-0.98554,2e-05,2.64755]
[1779493712802,31.1,75406.0,0.0,-0.98544,2e-05,2.66236]
[1779493713810,31.1,75401.26,0.0,-0.98552,2e-05,2.65053]
[1779493714817,31.11,75397.64,0.0,-0.98557,2e-05,2.64168]
[1779493717838,31.11,75394.22,0.0,-0.98562,2e-05,2.63461]
[1779493718845,31.11,75390.25,0.0,-0.98568,2e-05,2.62493]
[1779493721866,31.12,75396.09,0.0,-0.98557,2e-05,2.64208]
[1779493722873,31.12,75408.94,0.0,-0.98536,2e-05,2.67638]
[1779493723880,31.12,75410.9,0.0,-0.98532,2e-05,2.68211]
[1779493725903,31.12,75416.63,0.0,-0.98522,2e-05,2.69782]
[1779493726910,31.12,75419.91,0.0,-0.98516,2e-05,2.70762]
[1779493727918,31.12,75429.91,0.0,-0.98499,2e-05,2.73481]
[1779493728925,31.13,75431.4,0.0,-0.98496,2e-05,2.73927]
[1779493731951,31.13,75434.82,0.0,-0.98489,2e-05,2.74983]
[1779493732958,31.13,75438.47,0.0,-0.98483,2e-05,2.7601]
[1779493736989,31.13,75445.53,0.0,-0.9847,2e-05,2.7809]
[1779493737996,31.13,75449.09,0.0,-0.98463,2e-05,2.79097]
[1779493741025,31.14,75442.86,0.0,-0.98473,2e-05,2.77521]
[1779493742035,31.14,75433.63,0.0,-0.98489,2e-05,2.75072]
[1779493743042,31.14,75440.16,0.0,-0.98477,2e-05,2.76879]
[1779493745061,31.14,75422.8,0.0,-0.98507,2e-05,2.72218]
[1779493746067,31.14,75426.55,0.0,-0.98501,2e-05,2.73186]
[1779493747074,31.14,75430.08,0.0,-0.98495,2e-05,2.74095]
[1779493748173,31.14,75434.43,0.0,-0.98487,2e-05,2.75312]
[1779493750095,31.14,75428.83,0.0,-0.98496,2e-05,2.739]
[1779493751102,31.14,75419.72,0.0,-0.98511,2e-05,2.71516]
[1779493752109,31.14,75417.77,0.0,-0.98514,2e-05,2.7105]
[1779493754133,31.14,75417.54,0.0,-0.98514,2e-05,2.71042]
[1779493754226,31.14,75417.54,0.0,-0.98514,2e-05,2.71042]
[1779493755130,31.15,75414.23,0.0,-0.98519,2e-05,2.7027]
[1779493760174,31.15,75398.07,0.0,-0.98544,2e-05,2.66282]
[1779493762188,31.16,75393.17,0.0,-0.98551,2e-05,2.65117]
[1779493763195,31.16,75399.27,0.0,-0.98541,2e-05,2.66775]
[1779493765696,31.16,75402.23,0.0,-0.98535,2e-05,2.67676]
[1779493765723,31.16,75402.23,0.0,-0.98535,2e-05,2.67676]
[1779493766227,31.16,75402.59,0.0,-0.98534,2e-05,2.6783]
[1779493767227,31.16,75410.49,0.0,-0.98521,2e-05,2.69974]
[1779493768589,31.17,75411.34,0.0,-0.98519,2e-05,2.70258]
[1779493768722,31.17,75411.34,0.0,-0.98519,2e-05,2.70258]
[1779493769241,31.17,75411.42,0.0,-0.98518,2e-05,2.70334]
[1779493771311,31.17,75409.98,0.0,-0.98521,2e-05,2.69898]
[1779493771473,31.17,75409.98,0.0,-0.98521,2e-05,2.69898]
[1779493771567,31.17,75409.98,0.0,-0.98521,2e-05,2.69952]
[1779493772262,31.17,75406.7,0.0,-0.98526,2e-05,2.69085]
[1779493774583,31.17,75405.11,0.0,-0.98528,2e-05,2.6872]
[1779493774722,31.17,75405.11,0.0,-0.98528,2e-05,2.6872]
[1779493777687,31.17,75403.32,0.0,-0.98531,2e-05,2.6836]
[1779493780999,31.18,75402.78,0.0,-0.9853,2e-05,2.68445]
[1779493781225,31.18,75402.78,0.0,-0.9853,2e-05,2.68445]
[1779493781255,31.18,75402.81,0.0,-0.98529,2e-05,2.68566]
[1779493782400,31.18,75401.72,0.0,-0.98531,2e-05,2.68278]
[1779493782476,31.18,75401.72,0.0,-0.98531,2e-05,2.68278]
[1779493782578,31.19,75407.76,0.0,-0.9852,2e-05,2.69986]
[1779493791206,31.19,75408.49,0.0,-0.98518,2e-05,2.70444]
[1779493791225,31.19,75408.49,0.0,-0.98518,2e-05,2.70444]
[1779493791260,31.2,75408.61,0.0,-0.98516,2e-05,2.70634]
[1779493792849,31.2,75409.6,0.0,-0.98514,2e-05,2.70949]
[1779493792974,31.2,75409.6,0.0,-0.98514,2e-05,2.70949]
[1779493797650,31.2,75410.18,0.0,-0.98512,2e-05,2.7131]
[1779493797722,31.2,75410.18,0.0,-0.98512,2e-05,2.7131]
[1779493797757,31.2,75412.67,0.0,-0.98507,2e-05,2.72074]
[1779493798992,31.2,75412.67,0.0,-0.98507,2e-05,2.72074]
[1779493799225,31.2,75412.67,0.0,-0.98507,2e-05,2.72074]
[1779493804643,31.21,75412.18,0.0,-0.98506,2e-05,2.72234]
[1779493804725,31.21,75412.18,0.0,-0.98506,2e-05,2.72234]
[1779493805132,31.21,75412.18,0.0,-0.98506,2e-05,2.72234]
[1779493805224,31.21,75412.18,0.0,-0.98506,2e-05,2.72234]
[1779493805233,31.21,75411.72,0.0,-0.98507,2e-05,2.72161]
[1779493809250,31.22,75411.31,0.0,-0.98506,2e-05,2.72199]
[1779493808515,31.22,75417.13,0.0,-0.98496,2e-05,2.73801]
[1779493809473,31.22,75417.13,0.0,-0.98496,2e-05,2.73801]
[1779493809522,31.22,75422.31,0.0,-0.98487,2e-05,2.75234]
[1779493810316,31.22,75422.31,0.0,-0.98487,2e-05,2.75234]
[1779493810474,31.22,75422.31,0.0,-0.98487,2e-05,2.75234]
[1779493811536,31.22,75425.48,0.0,-0.98481,2e-05,2.76174]
[1779493812543,31.22,75428.12,0.0,-0.98477,2e-05,2.76928]
[1779493815235,31.22,75428.21,0.0,-0.98476,2e-05,2.76993]
[1779493814557,31.22,75423.75,0.0,-0.98483,2e-05,2.75833]
[1779493815472,31.22,75423.75,0.0,-0.98483,2e-05,2.75833]
[1779493815564,31.22,75419.44,0.0,-0.9849,2e-05,2.7472]
[1779493817579,31.23,75426.4,0.0,-0.98478,2e-05,2.7668]
[1779493818919,31.23,75426.4,0.0,-0.98478,2e-05,2.7668]
[1779493818975,31.23,75426.4,0.0,-0.98478,2e-05,2.7668]
[1779493819040,31.23,75428.94,0.0,-0.98474,2e-05,2.77406]
[1779493819593,31.23,75433.45,0.0,-0.98466,2e-05,2.78667]
[1779493822155,31.23,75433.91,0.0,-0.98464,2e-05,2.7883]
[1779493822224,31.23,75433.91,0.0,-0.98464,2e-05,2.7883]
[1779493823621,31.23,75428.21,0.0,-0.98474,2e-05,2.77403]
[1779493824541,31.23,75428.21,0.0,-0.98474,2e-05,2.77403]
[1779493824722,31.23,75428.21,0.0,-0.98474,2e-05,2.77403]
[1779493824823,31.23,75426.47,0.0,-0.98476,2e-05,2.76975]
[1779493830079,31.24,75426.16,0.0,-0.98476,2e-05,2.77058]
[1779493830226,31.24,75426.16,0.0,-0.98476,2e-05,2.77058]
[1779493830224,31.24,75429.48,0.0,-0.9847,2e-05,2.77996]
[1779493830674,31.24,75432.67,0.0,-0.98464,2e-05,2.78899]
[1779493832129,31.24,75432.67,0.0,-0.98464,2e-05,2.78899]
[1779493832229,31.24,75432.67,0.0,-0.98464,2e-05,2.78899]
[1779493833211,31.24,75434.36,0.0,-0.98462,2e-05,2.7923]
[1779493833695,31.24,75428.86,0.0,-0.98471,2e-05,2.77816]
[1779493835526,31.24,75428.55,0.0,-0.98471,2e-05,2.77772]
[1779493835727,31.24,75428.55,0.0,-0.98471,2e-05,2.77772]
[1779493838589,31.25,75429.62,0.0,-0.98468,2e-05,2.7818]
[1779493838725,31.25,75429.62,0.0,-0.98468,2e-05,2.7818]
[1779493838730,31.25,75429.39,0.0,-0.98469,2e-05,2.78157]
[1779493839737,31.25,75433.99,0.0,-0.9846,2e-05,2.79442]
[1779493840333,31.25,75433.99,0.0,-0.9846,2e-05,2.79442]
[1779493840477,31.25,75433.99,0.0,-0.9846,2e-05,2.79442]
[1779493844481,31.25,75436.1,0.0,-0.98456,2e-05,2.80161]
[1779493844726,31.25,75436.1,0.0,-0.98456,2e-05,2.80161]
[1779493845260,31.25,75436.1,0.0,-0.98456,2e-05,2.80161]
[1779493845471,31.25,75437.12,0.0,-0.98454,2e-05,2.80474]
[1779493845779,31.25,75444.86,0.0,-0.9844,2e-05,2.82622]
[1779493846786,31.25,75445.04,0.0,-0.9844,2e-05,2.82703]
[1779493848800,31.25,75451.44,0.0,-0.98428,2e-05,2.84522]
[1779493849807,31.26,75456.56,0.0,-0.98419,2e-05,2.85962]
[1779493850814,31.26,75460.28,0.0,-0.98412,2e-05,2.87017]
[1779493852071,31.26,75460.28,0.0,-0.98412,2e-05,2.87017]
[1779493852227,31.26,75460.28,0.0,-0.98412,2e-05,2.87017]
[1779493856730,31.26,75462.52,0.0,-0.98408,2e-05,2.87754]
[1779493859877,31.26,75466.87,0.0,-0.98399,2e-05,2.89051]
[1779493860884,31.26,75469.45,0.0,-0.98395,2e-05,2.8979]
[1779493862027,31.26,75469.45,0.0,-0.98395,2e-05,2.8979]
[1779493862227,31.26,75469.45,0.0,-0.98395,2e-05,2.8979]
[1779493862229,31.26,75472.25,0.0,-0.98389,2e-05,2.90591]
[1779493863905,31.26,75477.17,0.0,-0.9838,2e-05,2.92004]
[1779493864912,31.26,75490.63,0.0,-0.98356,2e-05,2.95816]
[1779493866288,31.26,75490.63,0.0,-0.98356,2e-05,2.95816]
[1779493865919,31.26,75489.91,0.0,-0.98357,2e-05,2.95698]
[1779493867333,31.26,75489.91,0.0,-0.98357,2e-05,2.95698]
[1779493866926,31.27,75487.07,0.0,-0.98361,2e-05,2.94984]
[1779493867933,31.27,75474.83,0.0,-0.98383,2e-05,2.91643]
[1779493868940,31.27,75472.29,0.0,-0.98387,2e-05,2.90948]
[1779493869947,31.27,75470.03,0.0,-0.98391,2e-05,2.90334]
[1779493873016,31.27,75470.08,0.0,-0.98391,2e-05,2.90387]
[1779493873224,31.27,75470.08,0.0,-0.98391,2e-05,2.90387]
[1779493873325,31.27,75474.68,0.0,-0.98382,2e-05,2.91694]
[1779493873975,31.27,75478.27,0.0,-0.98376,2e-05,2.92719]
[1779493875271,31.27,75478.27,0.0,-0.98376,2e-05,2.92719]
[1779493875365,31.27,75480.15,0.0,-0.98372,2e-05,2.93264]
[1779493875475,31.27,75480.15,0.0,-0.98372,2e-05,2.93264]
[1779493875989,31.27,75477.1,0.0,-0.98378,2e-05,2.92421]
[1779493877217,31.27,75474.59,0.0,-0.98382,2e-05,2.91733]
[1779493878003,31.27,75471.31,0.0,-0.98388,2e-05,2.90832]
[1779493878913,31.27,75471.31,0.0,-0.98388,2e-05,2.90832]
[1779493878976,31.27,75471.31,0.0,-0.98388,2e-05,2.90832]
[1779493879010,31.27,75477.17,0.0,-0.98377,2e-05,2.92494]
[1779493880226,31.27,75477.17,0.0,-0.98377,2e-05,2.92494]
[1779493880324,31.27,75479.92,0.0,-0.98372,2e-05,2.93283]
[1779493882497,31.27,75478.93,0.0,-0.98374,2e-05,2.93034]
[1779493882723,31.27,75478.93,0.0,-0.98374,2e-05,2.93034]
[1779493884777,31.28,75481.79,0.0,-0.98368,2e-05,2.93872]
[1779493884972,31.28,75481.79,0.0,-0.98368,2e-05,2.93872]
[1779493885816,31.28,75483.14,0.0,-0.98366,2e-05,2.94268]
[1779493885973,31.28,75483.14,0.0,-0.98366,2e-05,2.94268]
[1779493886070,31.28,75482.45,0.0,-0.98367,2e-05,2.94087]
[1779493889091,31.28,75478.68,0.0,-0.98374,2e-05,2.93071]
[1779493894126,31.28,75481.48,0.0,-0.98369,2e-05,2.93765]
[1779493895833,31.28,75481.91,0.0,-0.98368,2e-05,2.93901]
[1779493895976,31.28,75481.91,0.0,-0.98368,2e-05,2.93901]
[1779493898154,31.28,75487.53,0.0,-0.98358,2e-05,2.95534]
[1779493899342,31.28,75487.53,0.0,-0.98358,2e-05,2.95534]
[1779493899161,31.28,75491.57,0.0,-0.9835,2e-05,2.96692]
[1779493899475,31.28,75491.57,0.0,-0.9835,2e-05,2.96692]
[1779493900567,31.28,75492.71,0.0,-0.98348,2e-05,2.97027]
[1779493900728,31.28,75492.71,0.0,-0.98348,2e-05,2.97027]
[1779493901175,31.28,75494.01,0.0,-0.98345,2e-05,2.97494]
[1779493906213,31.29,75495.29,0.0,-0.9834,2e-05,2.98282]
[1779493908259,31.29,75495.98,0.0,-0.98338,2e-05,2.9856]
[1779493908290,31.3,75499.93,0.0,-0.9833,2e-05,2.99767]
[1779493908473,31.3,75499.93,0.0,-0.9833,2e-05,2.99767]
[1779493911253,31.3,75494.11,0.0,-0.9834,2e-05,2.98279]
[1779493912260,31.3,75485.94,0.0,-0.98355,2e-05,2.95967]
[1779493913267,31.3,75485.19,0.0,-0.98356,2e-05,2.95767]
[1779493913652,31.3,75485.19,0.0,-0.98356,2e-05,2.95767]
[1779493913725,31.3,75485.19,0.0,-0.98356,2e-05,2.95767]
[1779493916117,31.3,75486.37,0.0,-0.98354,2e-05,2.96128]
[1779493916224,31.3,75486.37,0.0,-0.98354,2e-05,2.96128]
[1779493916288,31.3,75485.4,0.0,-0.98355,2e-05,2.95866]
[1779493921323,31.3,75486.12,0.0,-0.98354,2e-05,2.96135]
[1779493926358,31.3,75487.31,0.0,-0.98351,2e-05,2.96541]
[1779493926559,31.3,75487.31,0.0,-0.98351,2e-05,2.96541]
[1779493926724,31.3,75487.31,0.0,-0.98351,2e-05,2.96541]
[1779493932400,31.31,75487.38,0.0,-0.9835,2e-05,2.96637]
[1779493935899,31.31,75487.94,0.0,-0.98349,2e-05,2.96833]
[1779493935973,31.31,75487.94,0.0,-0.98349,2e-05,2.96833]
[1779493936428,31.31,75488.12,0.0,-0.98349,2e-05,2.96897]
[1779493937737,31.31,75488.12,0.0,-0.98349,2e-05,2.96897]
[1779493937971,31.31,75488.12,0.0,-0.98349,2e-05,2.96897]
[1779493940455,31.31,75495.02,0.0,-0.98336,2e-05,2.9891]
[1779493941564,31.31,75495.02,0.0,-0.98336,2e-05,2.9891]
[1779493941725,31.31,75495.02,0.0,-0.98336,2e-05,2.9891]
[1779493941776,31.31,75501.84,0.0,-0.98323,2e-05,3.00883]
[1779493942470,31.31,75492.07,0.0,-0.98341,2e-05,2.9809]
[1779493944647,31.31,75488.75,0.0,-0.98347,2e-05,2.97151]
[1779493944723,31.31,75488.75,0.0,-0.98347,2e-05,2.97151]
[1779493944817,31.31,75485.68,0.0,-0.98353,2e-05,2.96303]
[1779493945793,31.31,75485.68,0.0,-0.98353,2e-05,2.96303]
[1779493945975,31.31,75485.68,0.0,-0.98353,2e-05,2.96303]
[1779493945987,31.31,75484.06,0.0,-0.98355,2e-05,2.95857]
[1779493948368,31.31,75483.59,0.0,-0.98356,2e-05,2.95724]
[1779493948476,31.31,75487.28,0.0,-0.9835,2e-05,2.96785]
[1779493948566,31.31,75491.57,0.0,-0.98342,2e-05,2.98033]
[1779493949980,31.31,75491.57,0.0,-0.98342,2e-05,2.98033]
[1779493950224,31.31,75491.57,0.0,-0.98342,2e-05,2.98033]
[1779493950325,31.31,75494.09,0.0,-0.98337,2e-05,2.98763]
[1779493951536,31.31,75498.57,0.0,-0.98329,2e-05,2.99887]
[1779493954209,31.31,75498.55,0.0,-0.98329,2e-05,2.99889]
[1779493954224,31.31,75498.55,0.0,-0.98329,2e-05,2.99889]
[1779493959592,31.31,75498.71,0.0,-0.98329,2e-05,2.99985]
[1779493960977,31.31,75498.71,0.0,-0.98329,2e-05,2.99985]
[1779493961223,31.31,75498.71,0.0,-0.98329,2e-05,2.99985]
[1779493962215,31.31,75498.18,0.0,-0.9833,2e-05,2.9984]
[1779493962223,31.31,75498.18,0.0,-0.9833,2e-05,2.9984]
[1779493962317,31.31,75500.52,0.0,-0.98325,2e-05,3.00516]
[1779493967649,31.31,75500.73,0.0,-0.98325,2e-05,3.00604]
[1779493970910,31.31,75501.56,0.0,-0.98323,2e-05,3.00851]
[1779493970976,31.31,75501.56,0.0,-0.98323,2e-05,3.00851]
[1779493976713,31.32,75501.76,0.0,-0.98323,2e-05,3.00964]
[1779493979938,31.32,75498.48,0.0,-0.98328,2e-05,3.00032]
[1779493979976,31.32,75498.48,0.0,-0.98328,2e-05,3.00032]
[1779493981243,31.32,75500.26,0.0,-0.98325,2e-05,3.00547]
[1779493981265,31.32,75501.41,0.0,-0.98323,2e-05,3.00881]
[1779493981477,31.32,75501.41,0.0,-0.98323,2e-05,3.00881]
[1779493985809,31.32,75502.91,0.0,-0.9832,2e-05,3.01325]
[1779493985974,31.32,75502.91,0.0,-0.9832,2e-05,3.01325]
[1779493991818,31.32,75505.24,0.0,-0.98316,2e-05,3.02043]
[1779493997473,31.32,75505.19,0.0,-0.98315,2e-05,3.0208]
[1779493997724,31.32,75504.91,0.0,-0.98316,2e-05,3.02001]
[1779493998832,31.32,75504.91,0.0,-0.98316,2e-05,3.02002]
[1779493998973,31.32,75504.91,0.0,-0.98316,2e-05,3.02002]
[1779493999074,31.32,75504.76,0.0,-0.98316,2e-05,3.01961]
[1779494002895,31.32,75500.97,0.0,-0.98323,2e-05,3.00883]
[1779494007930,31.32,75501.59,0.0,-0.98322,2e-05,3.01078]
[1779494011123,31.32,75501.82,0.0,-0.98321,2e-05,3.0115]
[1779494011222,31.32,75501.82,0.0,-0.98321,2e-05,3.0115]
[1779494016993,31.32,75500.52,0.0,-0.98324,2e-05,3.00628]
[1779494017710,31.32,75500.52,0.0,-0.98324,2e-05,3.00628]
[1779494017725,31.32,75500.52,0.0,-0.98324,2e-05,3.00628]
[1779494018000,31.32,75500.67,0.0,-0.98324,2e-05,3.00675]
[1779494021953,31.32,75501.02,0.0,-0.98323,2e-05,3.00782]
[1779494021974,31.32,75501.02,0.0,-0.98323,2e-05,3.00782]
[1779494027064,31.32,75502.16,0.0,-0.98321,2e-05,3.01133]
[1779494027722,31.32,75502.16,0.0,-0.98321,2e-05,3.01133]
[1779494027974,31.32,75502.16,0.0,-0.98321,2e-05,3.01133]
[1779494028672,31.32,75503.37,0.0,-0.98319,2e-05,3.01483]
[1779494028724,31.32,75503.37,0.0,-0.98319,2e-05,3.01483]
[1779494029078,31.32,75502.93,0.0,-0.9832,2e-05,3.01358]
[1779494035120,31.32,75501.22,0.0,-0.98323,2e-05,3.00883]
[1779494036909,31.32,75501.09,0.0,-0.98323,2e-05,3.00848]
[1779494036974,31.32,75501.09,0.0,-0.98323,2e-05,3.00848]
[1779494041361,31.32,75501.32,0.0,-0.98323,2e-05,3.00924]
[1779494041473,31.32,75501.32,0.0,-0.98323,2e-05,3.00924]
[1779494041462,31.32,75491.39,0.0,-0.98341,2e-05,2.98089]
[1779494042180,31.32,75486.92,0.0,-0.98349,2e-05,2.96826]
[1779494043714,31.32,75484.85,0.0,-0.98353,2e-05,2.96249]
[1779494043723,31.32,75484.85,0.0,-0.98353,2e-05,2.96249]
[1779494044194,31.32,75484.5,0.0,-0.98353,2e-05,2.9616]
[1779494045972,31.32,75484.72,0.0,-0.98353,2e-05,2.96233]
[1779494046224,31.32,75484.72,0.0,-0.98353,2e-05,2.96233]
[1779494050820,31.32,75484.74,0.0,-0.98352,2e-05,2.96294]
[1779494050974,31.32,75484.74,0.0,-0.98352,2e-05,2.96294]
[1779494052884,31.32,75485.17,0.0,-0.98351,2e-05,2.96437]
[1779494052974,31.32,75485.17,0.0,-0.98351,2e-05,2.96437]
[1779494053257,31.32,75486.1,0.0,-0.9835,2e-05,2.96712]
[1779494058293,31.33,75486.57,0.0,-0.98348,2e-05,2.96899]
[1779494063329,31.33,75486.44,0.0,-0.98348,2e-05,2.96922]
[1779494065345,31.33,75482.05,0.0,-0.98356,2e-05,2.95703]
[1779494067633,31.33,75482.67,0.0,-0.98355,2e-05,2.95907]
[1779494067724,31.33,75482.67,0.0,-0.98355,2e-05,2.95907]
[1779494067824,31.33,75482.67,0.0,-0.98355,2e-05,2.95921]
[1779494071391,31.33,75486.01,0.0,-0.98349,2e-05,2.96735]
[1779494074222,31.33,75486.15,0.0,-0.98349,2e-05,2.96786]
[1779494079426,31.33,75485.09,0.0,-0.9835,2e-05,2.96559]
[1779494079474,31.33,75485.09,0.0,-0.9835,2e-05,2.96559]
[1779494079528,31.33,75484.99,0.0,-0.9835,2e-05,2.96543]
[1779494079982,31.33,75484.99,0.0,-0.9835,2e-05,2.96543]
[1779494080226,31.33,75484.99,0.0,-0.9835,2e-05,2.96543]
[1779494085489,31.33,75485.2,0.0,-0.9835,2e-05,2.96677]
[1779494089135,31.33,75485.15,0.0,-0.98349,2e-05,2.96699]
[1779494094552,31.34,75483.99,0.0,-0.98351,2e-05,2.96443]
[1779494098102,31.34,75484.13,0.0,-0.98351,2e-05,2.96519]
[1779494098225,31.34,75484.13,0.0,-0.98351,2e-05,2.96519]
[1779494098373,31.34,75484.13,0.0,-0.98351,2e-05,2.96519]
[1779494098476,31.34,75484.13,0.0,-0.98351,2e-05,2.96519]
[1779494098578,31.34,75484.13,0.0,-0.9835,2e-05,2.96531]
[1779494103636,31.34,75483.38,0.0,-0.98351,2e-05,2.9638]
[1779494105908,31.34,75483.75,0.0,-0.98351,2e-05,2.96497]
[1779494105992,31.34,75483.75,0.0,-0.98351,2e-05,2.96497]
[1779494106223,31.34,75483.75,0.0,-0.98351,2e-05,2.96497]
[1779494106474,31.34,75483.75,0.0,-0.98351,2e-05,2.96497]
[1779494106513,31.34,75484.21,0.0,-0.9835,2e-05,2.96651]
[1779494112451,31.34,75483.25,0.0,-0.98351,2e-05,2.96436]
[1779494112699,31.34,75493.1,0.0,-0.98333,2e-05,2.9926]
[1779494113657,31.34,75493.1,0.0,-0.98333,2e-05,2.9926]
[1779494113726,31.34,75493.1,0.0,-0.98333,2e-05,2.9926]
[1779494114121,31.34,75493.1,0.0,-0.98333,2e-05,2.9926]
[1779494114224,31.34,75493.1,0.0,-0.98333,2e-05,2.9926]
[1779494114324,31.34,75495.12,0.0,-0.98329,2e-05,2.99844]
[1779494115720,31.34,75500.95,0.0,-0.98318,2e-05,3.01525]
[1779494117692,31.34,75500.76,0.0,-0.98319,2e-05,3.01473]
[1779494117724,31.34,75500.76,0.0,-0.98319,2e-05,3.01473]
[1779494117862,31.34,75500.76,0.0,-0.98319,2e-05,3.01473]
[1779494117979,31.34,75500.76,0.0,-0.98319,2e-05,3.01473]
[1779494118058,31.34,75499.21,0.0,-0.98322,2e-05,3.01031]
[1779494123776,31.34,75499.76,0.0,-0.9832,2e-05,3.01212]
[1779494128457,31.34,75500.19,0.0,-0.9832,2e-05,3.01346]
[1779494128475,31.34,75500.19,0.0,-0.9832,2e-05,3.01346]
[1779494128509,31.34,75499.84,0.0,-0.9832,2e-05,3.0125]
[1779494128672,31.34,75499.84,0.0,-0.9832,2e-05,3.0125]
[1779494128727,31.34,75499.84,0.0,-0.9832,2e-05,3.0125]
[1779494133847,31.34,75502.17,0.0,-0.98317,2e-05,3.01767]
[1779494138851,31.34,75501.96,0.0,-0.98317,2e-05,3.01722]
[1779494138973,31.34,75501.96,0.0,-0.98317,2e-05,3.01722]
[1779494141419,31.34,75501.87,0.0,-0.98317,2e-05,3.01705]
[1779494141476,31.34,75501.87,0.0,-0.98317,2e-05,3.01705]
[1779494141477,31.34,75502.16,0.0,-0.98317,2e-05,3.01792]
[1779494145213,31.34,75503.3,0.0,-0.98314,2e-05,3.02132]
[1779494145223,31.34,75503.3,0.0,-0.98314,2e-05,3.02132]
[1779494152979,31.34,75502.94,0.0,-0.98315,2e-05,3.02067]
[1779494155530,31.34,75502.94,0.0,-0.98315,2e-05,3.02067]
[1779494155619,31.34,75502.22,0.0,-0.98316,2e-05,3.01869]
[1779494155726,31.34,75502.22,0.0,-0.98316,2e-05,3.01869]
[1779494155804,31.34,75502.22,0.0,-0.98316,2e-05,3.01869]
[1779494155972,31.34,75502.22,0.0,-0.98316,2e-05,3.01869]
[1779494162157,31.35,75502.59,0.0,-0.98315,2e-05,3.01995]
[1779494162231,31.35,75502.59,0.0,-0.98315,2e-05,3.01995]
[1779494162252,31.35,75502.59,0.0,-0.98315,2e-05,3.01995]
[1779494162476,31.35,75502.59,0.0,-0.98315,2e-05,3.01995]
[1779494162520,31.35,75503.55,0.0,-0.98313,2e-05,3.02285]
[1779494164058,31.35,75509.51,0.0,-0.98302,2e-05,3.0401]
[1779494164675,31.35,75509.51,0.0,-0.98302,2e-05,3.0401]
[1779494164725,31.35,75509.51,0.0,-0.98302,2e-05,3.0401]
[1779494165065,31.35,75509.03,0.0,-0.98303,2e-05,3.03872]
[1779494166043,31.35,75509.03,0.0,-0.98303,2e-05,3.03872]
[1779494166224,31.35,75509.03,0.0,-0.98303,2e-05,3.03872]
[1779494172114,31.35,75513.07,0.0,-0.98296,2e-05,3.05039]
[1779494174982,31.35,75513.51,0.0,-0.98295,2e-05,3.05164]
[1779494175032,31.35,75513.51,0.0,-0.98295,2e-05,3.05164]
[1779494175228,31.35,75513.51,0.0,-0.98295,2e-05,3.05164]
[1779494175326,31.35,75513.01,0.0,-0.98296,2e-05,3.05018]
[1779494181177,31.35,75511.34,0.0,-0.98299,2e-05,3.0453]
[1779494183029,31.35,75510.13,0.0,-0.98301,2e-05,3.0418]
[1779494183144,31.35,75510.13,0.0,-0.98301,2e-05,3.0418]
[1779494183226,31.35,75510.13,0.0,-0.98301,2e-05,3.0418]
[1779494183325,31.35,75504.62,0.0,-0.98311,2e-05,3.02591]
[1779494185204,31.35,75501.55,0.0,-0.98317,2e-05,3.01716]
[1779494187634,31.35,75501.45,0.0,-0.98317,2e-05,3.01692]
[1779494187726,31.35,75501.38,0.0,-0.98317,2e-05,3.01677]
[1779494187760,31.35,75501.38,0.0,-0.98317,2e-05,3.01677]
[1779494187975,31.35,75501.38,0.0,-0.98317,2e-05,3.01677]
[1779494188567,31.35,75501.8,0.0,-0.98316,2e-05,3.01802]
[1779494194268,31.35,75501.98,0.0,-0.98317,2e-05,3.01709]
[1779494200970,31.35,75502.22,0.0,-0.98316,2e-05,3.01801]
[1779494201005,31.35,75502.22,0.0,-0.98316,2e-05,3.01801]
[1779494201223,31.35,75502.22,0.0,-0.98316,2e-05,3.01801]
[1779494201225,31.35,75502.22,0.0,-0.98316,2e-05,3.01818]
[1779494206351,31.35,75502.12,0.0,-0.98316,2e-05,3.01819]
[1779494211387,31.35,75502.2,0.0,-0.98316,2e-05,3.01873]
[1779494216422,31.35,75501.2,0.0,-0.98317,2e-05,3.0162]
[1779494216914,31.35,75501.2,0.0,-0.98317,2e-05,3.0162]
[1779494216974,31.35,75501.2,0.0,-0.98317,2e-05,3.0162]
[1779494217040,31.35,75501.2,0.0,-0.98317,2e-05,3.0162]
[1779494217230,31.35,75501.2,0.0,-0.98317,2e-05,3.0162]
[1779494217429,31.35,75501.29,0.0,-0.98317,2e-05,3.01652]
[1779494221457,31.35,75490.33,0.0,-0.98337,2e-05,2.98545]
[1779494222464,31.35,75475.43,0.0,-0.98364,2e-05,2.94336]
[1779494223471,31.35,75475.52,0.0,-0.98364,2e-05,2.9438]
[1779494225495,31.35,75478.6,0.0,-0.98358,2e-05,2.95269]
[1779494225722,31.35,75478.6,0.0,-0.98358,2e-05,2.95269]
[1779494225568,31.35,75479.8,0.0,-0.98356,2e-05,2.95625]
[1779494226277,31.35,75479.8,0.0,-0.98356,2e-05,2.95625]
[1779494226478,31.35,75479.8,0.0,-0.98356,2e-05,2.95625]
[1779494226492,31.35,75477.37,0.0,-0.9836,2e-05,2.94956]
[1779494228506,31.35,75471.47,0.0,-0.98371,2e-05,2.93331]
[1779494230520,31.35,75467.95,0.0,-0.98377,2e-05,2.92384]
[1779494233219,31.36,75466.93,0.0,-0.98378,2e-05,2.92142]
[1779494233394,31.36,75466.93,0.0,-0.98378,2e-05,2.92142]
[1779494233476,31.36,75466.93,0.0,-0.98378,2e-05,2.92142]
[1779494233541,31.36,75467.81,0.0,-0.98376,2e-05,2.9241]
[1779494236400,31.36,75466.05,0.0,-0.98379,2e-05,2.91959]
[1779494239582,31.36,75475.85,0.0,-0.98361,2e-05,2.94795]
[1779494240971,31.36,75479.03,0.0,-0.98355,2e-05,2.95709]
[1779494241225,31.36,75479.03,0.0,-0.98355,2e-05,2.95709]
[1779494241259,31.36,75479.03,0.0,-0.98355,2e-05,2.95709]
[1779494241478,31.36,75479.03,0.0,-0.98355,2e-05,2.95709]
[1779494241597,31.36,75479.74,0.0,-0.98354,2e-05,2.95924]
[1779494243611,31.36,75475.36,0.0,-0.98362,2e-05,2.94715]
[1779494247445,31.36,75475.37,0.0,-0.98361,2e-05,2.94766]
[1779494247472,31.36,75475.37,0.0,-0.98361,2e-05,2.94766]
[1779494248110,31.36,75475.01,0.0,-0.98362,2e-05,2.9468]
[1779494248224,31.36,75475.01,0.0,-0.98362,2e-05,2.9468]
[1779494248646,31.36,75474.95,0.0,-0.98362,2e-05,2.94678]
[1779494252414,31.36,75473.41,0.0,-0.98365,2e-05,2.94119]
[1779494252479,31.36,75473.41,0.0,-0.98365,2e-05,2.94119]
[1779494255695,31.36,75478.73,0.0,-0.98355,2e-05,2.95685]
[1779494255927,31.36,75478.73,0.0,-0.98355,2e-05,2.95685]
[1779494255974,31.36,75478.73,0.0,-0.98355,2e-05,2.95685]
[1779494256862,31.36,75481.26,0.0,-0.98351,2e-05,2.96417]
[1779494256972,31.36,75481.26,0.0,-0.98351,2e-05,2.96417]
[1779494257709,31.37,75481.91,0.0,-0.98349,2e-05,2.96615]
[1779494262744,31.37,75487.0,0.0,-0.9834,2e-05,2.98117]
[1779494263103,31.37,75487.0,0.0,-0.9834,2e-05,2.98117]
[1779494263222,31.37,75487.0,0.0,-0.9834,2e-05,2.98117]
[1779494263499,31.37,75487.0,0.0,-0.9834,2e-05,2.98117]
[1779494263727,31.37,75487.0,0.0,-0.9834,2e-05,2.98117]
[1779494263751,31.37,75488.6,0.0,-0.98337,2e-05,2.98583]
[1779494269468,31.37,75487.71,0.0,-0.98338,2e-05,2.98362]
[1779494269726,31.37,75487.71,0.0,-0.98338,2e-05,2.98362]
[1779494269569,31.37,75488.76,0.0,-0.98336,2e-05,2.98676]
[1779494269798,31.37,75488.76,0.0,-0.98336,2e-05,2.98676]
[1779494269976,31.37,75488.76,0.0,-0.98336,2e-05,2.98676]
[1779494270074,31.37,75488.76,0.0,-0.98336,2e-05,2.98684]
[1779494275341,31.37,75488.51,0.0,-0.98336,2e-05,2.98634]
[1779494275475,31.37,75488.51,0.0,-0.98336,2e-05,2.98634]
[1779494275563,31.37,75488.51,0.0,-0.98336,2e-05,2.98634]
[1779494275727,31.37,75488.51,0.0,-0.98336,2e-05,2.98634]
[1779494275615,31.37,75489.51,0.0,-0.98334,2e-05,2.98934]
[1779494282886,31.37,75491.65,0.0,-0.9833,2e-05,2.99599]
[1779494284040,31.37,75491.65,0.0,-0.9833,2e-05,2.99599]
[1779494284227,31.37,75491.65,0.0,-0.9833,2e-05,2.99599]
[1779494284327,31.37,75491.65,0.0,-0.9833,2e-05,2.99599]
[1779494284474,31.37,75491.65,0.0,-0.9833,2e-05,2.99599]
[1779494284501,31.37,75495.2,0.0,-0.98324,2e-05,3.0062]
[1779494289948,31.37,75492.7,0.0,-0.98328,2e-05,2.99936]
[1779494292216,31.37,75492.46,0.0,-0.98328,2e-05,2.99873]
[1779494292224,31.37,75492.46,0.0,-0.98328,2e-05,2.99873]
[1779494292545,31.37,75492.46,0.0,-0.98328,2e-05,2.99873]
[1779494292727,31.37,75492.46,0.0,-0.98328,2e-05,2.99873]
[1779494292574,31.37,75493.96,0.0,-0.98326,2e-05,3.00308]
[1779494299182,31.37,75492.67,0.0,-0.98328,2e-05,2.99964]
[1779494299225,31.37,75492.67,0.0,-0.98328,2e-05,2.99964]
[1779494299502,31.37,75492.67,0.0,-0.98328,2e-05,2.99964]
[1779494299725,31.37,75492.67,0.0,-0.98328,2e-05,2.99964]
[1779494299759,31.37,75491.31,0.0,-0.9833,2e-05,2.99587]
[1779494305053,31.37,75492.45,0.0,-0.98328,2e-05,2.99951]
[1779494311546,31.37,75491.99,0.0,-0.98329,2e-05,2.99844]
[1779494311724,31.37,75491.99,0.0,-0.98329,2e-05,2.99844]
[1779494311781,31.37,75495.0,0.0,-0.98324,2e-05,3.00543]
[1779494312373,31.37,75495.0,0.0,-0.98324,2e-05,3.00543]
[1779494312474,31.37,75495.0,0.0,-0.98324,2e-05,3.00543]
[1779494316392,31.37,75495.65,0.0,-0.98323,2e-05,3.00749]
[1779494316480,31.37,75495.65,0.0,-0.98323,2e-05,3.00749]
[1779494316572,31.37,75495.65,0.0,-0.98323,2e-05,3.00749]
[1779494316723,31.37,75495.65,0.0,-0.98323,2e-05,3.00749]
[1779494316716,31.37,75495.15,0.0,-0.98323,2e-05,3.00611]
[1779494317137,31.37,75493.72,0.0,-0.98326,2e-05,3.00207]
[1779494322175,31.38,75494.24,0.0,-0.98325,2e-05,3.00383]
[1779494324189,31.38,75497.13,0.0,-0.98319,2e-05,3.01221]
[1779494326047,31.38,75496.6,0.0,-0.9832,2e-05,3.01073]
[1779494326224,31.38,75496.6,0.0,-0.9832,2e-05,3.01073]
[1779494332830,31.38,75496.45,0.0,-0.98321,2e-05,3.01054]
[1779494332973,31.38,75496.01,0.0,-0.98321,2e-05,3.00938]
[1779494333358,31.38,75496.01,0.0,-0.98321,2e-05,3.00938]
[1779494333475,31.38,75496.01,0.0,-0.98321,2e-05,3.00938]
[1779494333574,31.38,75494.82,0.0,-0.98323,2e-05,3.00603]
[1779494338759,31.38,75495.77,0.0,-0.98322,2e-05,3.00898]
[1779494338786,31.38,75495.77,0.0,-0.98322,2e-05,3.00904]
[1779494338974,31.38,75495.77,0.0,-0.98322,2e-05,3.00904]
[1779494339081,31.38,75495.77,0.0,-0.98322,2e-05,3.00904]
[1779494339229,31.38,75495.77,0.0,-0.98322,2e-05,3.00904]
[1779494339296,31.38,75495.2,0.0,-0.98323,2e-05,3.00746]
[1779494344436,31.38,75494.14,0.0,-0.98324,2e-05,3.00467]
[1779494344479,31.38,75494.14,0.0,-0.98324,2e-05,3.00467]
[1779494344581,31.38,75492.64,0.0,-0.98327,2e-05,3.00045]
[1779494345216,31.38,75492.64,0.0,-0.98327,2e-05,3.00045]
[1779494345225,31.38,75492.64,0.0,-0.98327,2e-05,3.00045]
[1779494345338,31.38,75488.21,0.0,-0.98335,2e-05,2.98788]
[1779494347352,31.38,75485.86,0.0,-0.98339,2e-05,2.98138]
[1779494348770,31.38,75485.86,0.0,-0.98339,2e-05,2.98138]
[1779494348827,31.38,75485.16,0.0,-0.9834,2e-05,2.97949]
[1779494348973,31.38,75485.16,0.0,-0.9834,2e-05,2.97949]
[1779494349313,31.38,75485.16,0.0,-0.9834,2e-05,2.97949]
[1779494349476,31.38,75485.16,0.0,-0.9834,2e-05,2.97949]
[1779494349574,31.38,75483.44,0.0,-0.98344,2e-05,2.97471]
[1779494355408,31.38,75482.5,0.0,-0.98345,2e-05,2.97274]
[1779494357422,31.38,75473.92,0.0,-0.9836,2e-05,2.94871]
[1779494358493,31.38,75473.92,0.0,-0.9836,2e-05,2.94871]
[1779494358721,31.38,75473.92,0.0,-0.9836,2e-05,2.94871]
[1779494358761,31.38,75467.82,0.0,-0.98371,2e-05,2.9317]
[1779494360088,31.38,75466.12,0.0,-0.98374,2e-05,2.92712]
[1779494360224,31.38,75466.12,0.0,-0.98374,2e-05,2.92712]
[1779494361450,31.38,75463.78,0.0,-0.98378,2e-05,2.92096]
[1779494367865,31.38,75463.91,0.0,-0.98377,2e-05,2.92172]
[1779494368499,31.39,75466.16,0.0,-0.98373,2e-05,2.92902]
[1779494369227,31.39,75466.16,0.0,-0.98373,2e-05,2.92902]
[1779494369475,31.39,75466.16,0.0,-0.98373,2e-05,2.92902]
[1779494370225,31.39,75466.34,0.0,-0.98372,2e-05,2.92971]
[1779494370513,31.39,75466.53,0.0,-0.98372,2e-05,2.93042]
[1779494372527,31.39,75463.15,0.0,-0.98379,2e-05,2.91959]
[1779494373218,31.39,75463.15,0.0,-0.98379,2e-05,2.91959]
[1779494373473,31.39,75463.15,0.0,-0.98379,2e-05,2.91959]
[1779494374541,31.39,75459.5,0.0,-0.98385,2e-05,2.90979]
[1779494380605,31.39,75457.58,0.0,-0.98388,2e-05,2.9057]
[1779494381426,31.39,75457.58,0.0,-0.98388,2e-05,2.9057]
[1779494381483,31.39,75457.58,0.0,-0.98388,2e-05,2.9057]
[1779494386652,31.39,75458.13,0.0,-0.98386,2e-05,2.90849]
[1779494387098,31.39,75458.13,0.0,-0.98386,2e-05,2.90849]
[1779494387223,31.39,75458.13,0.0,-0.98386,2e-05,2.90849]
[1779494388232,31.39,75457.76,0.0,-0.98386,2e-05,2.90766]
[1779494388666,31.4,75457.54,0.0,-0.98386,2e-05,2.90725]
[1779494393701,31.4,75458.51,0.0,-0.98384,2e-05,2.91098]
[1779494394455,31.4,75458.51,0.0,-0.98384,2e-05,2.91098]
[1779494394472,31.4,75458.51,0.0,-0.98384,2e-05,2.91098]
[1779494398777,31.4,75454.99,0.0,-0.9839,2e-05,2.90199]
[1779494398974,31.4,75454.8,0.0,-0.9839,2e-05,2.90169]
[1779494399110,31.4,75454.8,0.0,-0.9839,2e-05,2.90169]
[1779494399225,31.4,75454.8,0.0,-0.9839,2e-05,2.90169]
[1779494399743,31.4,75456.0,0.0,-0.98388,2e-05,2.90525]
[1779494400751,31.4,75462.71,0.0,-0.98376,2e-05,2.92421]
[1779494401758,31.4,75468.25,0.0,-0.98366,2e-05,2.93995]
[1779494402899,31.4,75468.25,0.0,-0.98366,2e-05,2.93995]
[1779494402904,31.4,75472.4,0.0,-0.98358,2e-05,2.95181]
[1779494402978,31.4,75472.4,0.0,-0.98358,2e-05,2.95181]
[1779494406803,31.4,75483.35,0.0,-0.98338,2e-05,2.98342]
[1779494407810,31.4,75483.47,0.0,-0.98337,2e-05,2.98385]
[1779494408523,31.4,75483.47,0.0,-0.98337,2e-05,2.98385]
[1779494408722,31.4,75483.47,0.0,-0.98337,2e-05,2.98385]
[1779494410831,31.4,75490.9,0.0,-0.98324,2e-05,3.00529]
[1779494413855,31.4,75478.67,0.0,-0.98346,2e-05,2.97065]
[1779494414861,31.4,75472.83,0.0,-0.98356,2e-05,2.95419]
[1779494414964,31.4,75472.83,0.0,-0.98356,2e-05,2.95419]
[1779494414972,31.4,75472.83,0.0,-0.98356,2e-05,2.95419]
[1779494415868,31.41,75468.08,0.0,-0.98365,2e-05,2.94093]
[1779494417762,31.41,75471.14,0.0,-0.98359,2e-05,2.94969]
[1779494417882,31.41,75465.82,0.0,-0.98369,2e-05,2.9349]
[1779494417974,31.41,75465.82,0.0,-0.98369,2e-05,2.9349]
[1779494420905,31.41,75456.51,0.0,-0.98385,2e-05,2.90936]
[1779494423926,31.41,75447.03,0.0,-0.98402,2e-05,2.88363]
[1779494424933,31.41,75450.85,0.0,-0.98395,2e-05,2.89444]
[1779494426669,31.41,75450.85,0.0,-0.98395,2e-05,2.89444]
[1779494426723,31.41,75450.85,0.0,-0.98395,2e-05,2.89444]
[1779494427954,31.41,75445.54,0.0,-0.98404,2e-05,2.88045]
[1779494429687,31.41,75445.54,0.0,-0.98404,2e-05,2.88045]
[1779494429722,31.41,75445.54,0.0,-0.98404,2e-05,2.88045]
[1779494431982,31.41,75446.55,0.0,-0.98402,2e-05,2.88259]
[1779494433915,31.41,75446.55,0.0,-0.98402,2e-05,2.88259]
[1779494433971,31.41,75445.49,0.0,-0.98404,2e-05,2.87992]
[1779494437909,31.42,75443.74,0.0,-0.98406,2e-05,2.87586]
[1779494437020,31.42,75439.39,0.0,-0.98414,2e-05,2.86412]
[1779494437971,31.42,75439.39,0.0,-0.98414,2e-05,2.86412]
[1779494440368,31.42,75436.3,0.0,-0.98419,2e-05,2.85616]
[1779494440472,31.42,75436.3,0.0,-0.98419,2e-05,2.85616]
[1779494442630,31.42,75437.02,0.0,-0.98417,2e-05,2.85871]
[1779494442723,31.42,75437.02,0.0,-0.98417,2e-05,2.85871]
[1779494447092,31.42,75432.11,0.0,-0.98425,2e-05,2.84691]
[1779494449288,31.42,75432.11,0.0,-0.98425,2e-05,2.84691]
[1779494449473,31.42,75432.11,0.0,-0.98425,2e-05,2.84691]
[1779494449543,31.42,75431.86,0.0,-0.98425,2e-05,2.84712]
[1779494451810,31.43,75430.19,0.0,-0.98427,2e-05,2.84284]
[1779494451972,31.43,75430.71,0.0,-0.98426,2e-05,2.84458]
[1779494456222,31.43,75430.36,0.0,-0.98426,2e-05,2.84485]
[1779494456266,31.43,75443.94,0.0,-0.98402,2e-05,2.88254]
[1779494457162,31.43,75445.77,0.0,-0.98399,2e-05,2.88785]
[1779494458169,31.43,75441.81,0.0,-0.98405,2e-05,2.87713]
[1779494459176,31.43,75433.25,0.0,-0.9842,2e-05,2.8538]
[1779494460233,31.43,75433.25,0.0,-0.9842,2e-05,2.8538]
[1779494460335,31.43,75429.96,0.0,-0.98426,2e-05,2.84508]
[1779494462197,31.43,75436.25,0.0,-0.98414,2e-05,2.86297]
[1779494463205,31.43,75440.37,0.0,-0.98407,2e-05,2.87461]
[1779494465220,31.44,75444.6,0.0,-0.98399,2e-05,2.88681]
[1779494470226,31.44,75443.19,0.0,-0.98401,2e-05,2.88384]
[1779494470254,31.44,75437.66,0.0,-0.98411,2e-05,2.86882]
[1779494471261,31.44,75431.11,0.0,-0.98422,2e-05,2.85108]
[1779494472268,31.44,75427.41,0.0,-0.98428,2e-05,2.84125]
[1779494477113,31.44,75428.97,0.0,-0.98425,2e-05,2.84677]
[1779494477225,31.44,75428.97,0.0,-0.98425,2e-05,2.84677]
[1779494477707,31.44,75428.97,0.0,-0.98425,2e-05,2.84677]
[1779494477723,31.44,75428.97,0.0,-0.98425,2e-05,2.84677]
[1779494477789,31.44,75427.43,0.0,-0.98427,2e-05,2.84287]
[1779494480326,31.45,75423.04,0.0,-0.98434,2e-05,2.83185]
[1779494483349,31.45,75432.03,0.0,-0.98418,2e-05,2.85746]
[1779494485362,31.45,75429.81,0.0,-0.98421,2e-05,2.85194]
[1779494486369,31.45,75425.66,0.0,-0.98428,2e-05,2.84088]
[1779494488337,31.45,75428.84,0.0,-0.98423,2e-05,2.8499]
[1779494488475,31.45,75428.84,0.0,-0.98423,2e-05,2.8499]
[1779494494425,31.46,75433.18,0.0,-0.98415,2e-05,2.86228]
[1779494498876,31.46,75436.22,0.0,-0.98409,2e-05,2.87147]
[1779494498974,31.46,75436.22,0.0,-0.98409,2e-05,2.87147]
[1779494499752,31.46,75439.12,0.0,-0.98403,2e-05,2.87974]
[1779494499974,31.46,75439.12,0.0,-0.98403,2e-05,2.87974]
[1779494499827,31.46,75440.73,0.0,-0.984,2e-05,2.88444]
[1779494501475,31.46,75453.16,0.0,-0.98378,2e-05,2.91947]
[1779494502482,31.46,75464.47,0.0,-0.98358,2e-05,2.95137]
[1779494503489,31.46,75465.06,0.0,-0.98357,2e-05,2.95316]
[1779494504496,31.46,75459.28,0.0,-0.98367,2e-05,2.93705]
[1779494506510,31.46,75459.33,0.0,-0.98367,2e-05,2.93752]
[1779494508034,31.46,75459.13,0.0,-0.98367,2e-05,2.93712]
[1779494508225,31.46,75459.13,0.0,-0.98367,2e-05,2.93712]
[1779494513559,31.46,75458.92,0.0,-0.98366,2e-05,2.93758]
[1779494515035,31.47,75459.42,0.0,-0.98365,2e-05,2.93916]
[1779494515223,31.47,75459.42,0.0,-0.98365,2e-05,2.93916]
[1779494516968,31.47,75459.67,0.0,-0.98365,2e-05,2.94003]
[1779494517226,31.47,75459.95,0.0,-0.98364,2e-05,2.94099]
[1779494517587,31.47,75459.99,0.0,-0.98364,2e-05,2.94127]
[1779494520608,31.47,75452.25,0.0,-0.98378,2e-05,2.92013]
[1779494521300,31.47,75452.25,0.0,-0.98378,2e-05,2.92013]
[1779494521475,31.47,75452.25,0.0,-0.98378,2e-05,2.92013]
[1779494525869,31.47,75456.92,0.0,-0.98369,2e-05,2.93404]
[1779494525977,31.47,75456.92,0.0,-0.98369,2e-05,2.93404]
[1779494530353,31.47,75458.71,0.0,-0.98365,2e-05,2.94004]
[1779494530473,31.47,75458.71,0.0,-0.98365,2e-05,2.94004]
[1779494531843,31.47,75457.96,0.0,-0.98366,2e-05,2.93812]
[1779494531972,31.47,75457.96,0.0,-0.98366,2e-05,2.93812]
[1779494532022,31.47,75457.78,0.0,-0.98366,2e-05,2.9378]
[1779494533699,31.47,75453.73,0.0,-0.98373,2e-05,2.92685]
[1779494535331,31.47,75450.61,0.0,-0.98379,2e-05,2.91834]
[1779494535474,31.47,75450.61,0.0,-0.98379,2e-05,2.91834]
[1779494540748,31.48,75446.85,0.0,-0.98385,2e-05,2.90917]
[1779494542520,31.48,75443.92,0.0,-0.9839,2e-05,2.90127]
[1779494542769,31.48,75463.57,0.0,-0.98354,2e-05,2.95649]
[1779494543773,31.48,75488.1,0.0,-0.98309,2e-05,3.0264]
[1779494544780,31.48,75485.62,0.0,-0.98314,2e-05,3.01933]
[1779494546262,31.48,75483.24,0.0,-0.98318,2e-05,3.01257]
[1779494551829,31.48,75479.29,0.0,-0.98326,2e-05,2.99989]
[1779494555207,31.48,75481.42,0.0,-0.98322,2e-05,3.00616]
[1779494555226,31.48,75481.42,0.0,-0.98322,2e-05,3.00616]
[1779494555857,31.48,75480.67,0.0,-0.98324,2e-05,3.00408]
[1779494557871,31.48,75475.73,0.0,-0.98333,2e-05,2.99013]
[1779494560379,31.48,75475.06,0.0,-0.98334,2e-05,2.98839]
[1779494560482,31.48,75475.06,0.0,-0.98334,2e-05,2.98839]
[1779494565664,31.48,75474.63,0.0,-0.98334,2e-05,2.98761]
[1779494565727,31.48,75474.63,0.0,-0.98334,2e-05,2.98761]
[1779494566445,31.48,75474.57,0.0,-0.98334,2e-05,2.98753]
[1779494566486,31.48,75474.57,0.0,-0.98334,2e-05,2.98753]
[1779494566934,31.48,75474.84,0.0,-0.98334,2e-05,2.9884]
[1779494568948,31.48,75479.1,0.0,-0.98326,2e-05,3.0007]
[1779494573368,31.48,75478.1,0.0,-0.98327,2e-05,2.99813]
[1779494573474,31.48,75478.1,0.0,-0.98327,2e-05,2.99813]
[1779494573985,31.48,75473.04,0.0,-0.98337,2e-05,2.98382]
[1779494579022,31.48,75486.33,0.0,-0.98312,2e-05,3.02218]
[1779494580035,31.48,75494.07,0.0,-0.98298,2e-05,3.04445]
[1779494582044,31.48,75498.24,0.0,-0.9829,2e-05,3.05645]
[1779494583065,31.48,75509.42,0.0,-0.98269,2e-05,3.08888]
[1779494584067,31.48,75516.92,0.0,-0.98255,2e-05,3.11076]
[1779494585074,31.48,75517.15,0.0,-0.98254,2e-05,3.11134]
[1779494586083,31.48,75516.17,0.0,-0.98256,2e-05,3.10834]
[1779494588097,31.48,75524.86,0.0,-0.9824,2e-05,3.13361]
[1779494590111,31.48,75519.83,0.0,-0.9825,2e-05,3.11849]
[1779494592125,31.48,75515.26,0.0,-0.98259,2e-05,3.10478]
[1779494593132,31.48,75508.52,0.0,-0.98271,2e-05,3.08496]
[1779494595397,31.48,75509.33,0.0,-0.9827,2e-05,3.08719]
[1779494595472,31.48,75509.33,0.0,-0.9827,2e-05,3.08719]
[1779494597775,31.48,75509.88,0.0,-0.98269,2e-05,3.08861]
[1779494597974,31.48,75509.88,0.0,-0.98269,2e-05,3.08861]
[1779494598075,31.48,75510.03,0.0,-0.98269,2e-05,3.08885]
[1779494599174,31.48,75519.42,0.0,-0.98251,2e-05,3.11621]
[1779494601209,31.48,75520.32,0.0,-0.9825,2e-05,3.11874]
[1779494601223,31.48,75520.32,0.0,-0.9825,2e-05,3.11874]
[1779494601362,31.48,75520.1,0.0,-0.9825,2e-05,3.11779]
[1779494606809,31.48,75519.97,0.0,-0.98251,2e-05,3.11696]
[1779494606983,31.48,75519.97,0.0,-0.98251,2e-05,3.11696]
[1779494608239,31.48,75527.62,0.0,-0.98236,2e-05,3.13903]
[1779494609246,31.48,75531.65,0.0,-0.98229,2e-05,3.1506]
[1779494612289,31.48,75531.75,0.0,-0.9823,2e-05,3.14867]
[1779494612473,31.48,75531.75,0.0,-0.9823,2e-05,3.14867]
[1779494616841,31.47,75536.26,0.0,-0.98222,2e-05,3.16116]
[1779494616972,31.47,75536.26,0.0,-0.98222,2e-05,3.16116]
[1779494617073,31.47,75536.77,0.0,-0.98221,2e-05,3.16244]
[1779494621332,31.47,75543.98,0.0,-0.98208,2e-05,3.18272]
[1779494625253,31.47,75546.82,0.0,-0.98203,2e-05,3.19038]
[1779494625471,31.47,75546.82,0.0,-0.98203,2e-05,3.19038]
[1779494631258,31.47,75541.66,0.0,-0.98214,2e-05,3.17355]
[1779494631471,31.47,75541.66,0.0,-0.98214,2e-05,3.17355]
[1779494632934,31.46,75542.14,0.0,-0.98213,2e-05,3.17449]
[1779494632976,31.46,75542.14,0.0,-0.98213,2e-05,3.17449]
[1779494633035,31.46,75540.67,0.0,-0.98216,2e-05,3.16987]
[1779494635430,31.46,75534.72,0.0,-0.98228,2e-05,3.15153]
[1779494637173,31.46,75533.78,0.0,-0.9823,2e-05,3.14854]
[1779494637237,31.46,75533.78,0.0,-0.9823,2e-05,3.14854]
[1779494641472,31.46,75524.84,0.0,-0.98248,2e-05,3.12122]
[1779494642479,31.46,75510.25,0.0,-0.98276,2e-05,3.0784]
[1779494643489,31.46,75504.91,0.0,-0.98286,2e-05,3.06282]
[1779494645502,31.46,75502.89,0.0,-0.98289,2e-05,3.05688]
[1779494646522,31.46,75502.89,0.0,-0.98289,2e-05,3.05688]
[1779494646723,31.46,75502.89,0.0,-0.98289,2e-05,3.05688]
[1779494647771,31.46,75502.89,0.0,-0.98289,2e-05,3.05685]
[1779494647974,31.46,75502.89,0.0,-0.98289,2e-05,3.05685]
[1779494648075,31.46,75503.21,0.0,-0.98289,2e-05,3.05774]
[1779494650538,31.46,75511.6,0.0,-0.98273,2e-05,3.08197]
[1779494651545,31.46,75515.95,0.0,-0.98265,2e-05,3.09458]
[1779494654627,31.46,75517.04,0.0,-0.98263,2e-05,3.09755]
[1779494654721,31.46,75517.04,0.0,-0.98263,2e-05,3.09755]
[1779494658328,31.46,75513.13,0.0,-0.98271,2e-05,3.08573]
[1779494658473,31.46,75513.13,0.0,-0.98271,2e-05,3.08573]
[1779494658594,31.46,75508.44,0.0,-0.9828,2e-05,3.072]
[1779494660589,31.46,75507.49,0.0,-0.98281,2e-05,3.06918]
[1779494660722,31.46,75507.49,0.0,-0.98281,2e-05,3.06918]
[1779494660797,31.46,75506.52,0.0,-0.98283,2e-05,3.06631]
[1779494663433,31.46,75507.02,0.0,-0.98282,2e-05,3.06766]
[1779494663471,31.46,75507.02,0.0,-0.98282,2e-05,3.06766]
[1779494667662,31.46,75495.32,0.0,-0.98304,2e-05,3.03365]
[1779494668668,31.46,75488.33,0.0,-0.98317,2e-05,3.01356]
[1779494672655,31.46,75490.42,0.0,-0.98314,2e-05,3.0179]
[1779494672725,31.46,75490.42,0.0,-0.98314,2e-05,3.0179]
[1779494674555,31.46,75492.27,0.0,-0.98311,2e-05,3.02325]
[1779494674723,31.46,75492.27,0.0,-0.98311,2e-05,3.02325]
[1779494674825,31.46,75491.25,0.0,-0.98313,2e-05,3.02034]
[1779494680906,31.46,75492.65,0.0,-0.9831,2e-05,3.02444]
[1779494680972,31.46,75492.65,0.0,-0.9831,2e-05,3.02444]
[1779494686802,31.46,75494.16,0.0,-0.98307,2e-05,3.02883]
[1779494687802,31.46,75506.89,0.0,-0.98284,2e-05,3.06558]
[1779494688809,31.46,75507.4,0.0,-0.98283,2e-05,3.06699]
[1779494689816,31.46,75496.49,0.0,-0.98303,2e-05,3.0354]
[1779494690997,31.46,75496.49,0.0,-0.98303,2e-05,3.0354]
[1779494691221,31.46,75496.49,0.0,-0.98303,2e-05,3.0354]
[1779494691156,31.46,75492.9,0.0,-0.9831,2e-05,3.02507]
[1779494692408,31.46,75493.62,0.0,-0.98308,2e-05,3.02714]
[1779494692474,31.46,75493.62,0.0,-0.98308,2e-05,3.02714]
[1779494692837,31.46,75493.26,0.0,-0.98309,2e-05,3.02611]
[1779494697872,31.46,75493.49,0.0,-0.98309,2e-05,3.02678]
[1779494700718,31.46,75494.31,0.0,-0.98307,2e-05,3.02913]
[1779494700973,31.46,75494.31,0.0,-0.98307,2e-05,3.02913]
[1779494702917,31.46,75502.16,0.0,-0.98293,2e-05,3.05174]
[1779494704180,31.46,75502.16,0.0,-0.98293,2e-05,3.05174]
[1779494704222,31.46,75502.16,0.0,-0.98293,2e-05,3.05174]
[1779494703926,31.46,75499.16,0.0,-0.98298,2e-05,3.04304]
[1779494705341,31.46,75499.81,0.0,-0.98297,2e-05,3.04488]
[1779494705481,31.46,75499.81,0.0,-0.98297,2e-05,3.04488]
[1779494705938,31.46,75501.11,0.0,-0.98295,2e-05,3.0486]
[1779494709753,31.46,75500.42,0.0,-0.98296,2e-05,3.04648]
[1779494709976,31.46,75500.42,0.0,-0.98296,2e-05,3.04648]
[1779494716021,31.46,75501.99,0.0,-0.98293,2e-05,3.05076]
[1779494716823,31.46,75501.99,0.0,-0.98293,2e-05,3.05076]
[1779494716971,31.46,75501.99,0.0,-0.98293,2e-05,3.05076]
[1779494718014,31.45,75500.92,0.0,-0.98295,2e-05,3.04762]
[1779494718222,31.45,75500.92,0.0,-0.98295,2e-05,3.04762]
[1779494718029,31.45,75500.5,0.0,-0.98296,2e-05,3.04637]
[1779494724071,31.45,75498.56,0.0,-0.983,2e-05,3.0406]
[1779494726085,31.45,75504.27,0.0,-0.98289,2e-05,3.05703]
[1779494726527,31.45,75504.27,0.0,-0.98289,2e-05,3.05703]
[1779494726722,31.45,75504.27,0.0,-0.98289,2e-05,3.05703]
[1779494731501,31.45,75501.28,0.0,-0.98296,2e-05,3.04636]
[1779494731721,31.45,75501.28,0.0,-0.98296,2e-05,3.04636]
[1779494732943,31.45,75500.61,0.0,-0.98297,2e-05,3.04439]
[1779494732979,31.45,75500.61,0.0,-0.98297,2e-05,3.04439]
[1779494733044,31.45,75500.61,0.0,-0.98297,2e-05,3.04436]
[1779494735238,31.45,75501.02,0.0,-0.98296,2e-05,3.04552]
[1779494735164,31.45,75508.59,0.0,-0.98282,2e-05,3.06739]
[1779494735471,31.45,75508.59,0.0,-0.98282,2e-05,3.06739]
[1779494736171,31.45,75511.91,0.0,-0.98276,2e-05,3.07697]
[1779494738088,31.45,75511.29,0.0,-0.98277,2e-05,3.07508]
[1779494739229,31.45,75525.76,0.0,-0.9825,2e-05,3.11729]
[1779494740240,31.45,75522.72,0.0,-0.98256,2e-05,3.10814]
[1779494742048,31.45,75522.02,0.0,-0.98257,2e-05,3.10595]
[1779494746724,31.45,75518.13,0.0,-0.98265,2e-05,3.09395]
[1779494753277,31.45,75517.56,0.0,-0.98266,2e-05,3.09179]
[1779494758768,31.45,75517.37,0.0,-0.98267,2e-05,3.09068]
[1779494758972,31.45,75517.37,0.0,-0.98267,2e-05,3.09068]
[1779494760218,31.45,75517.37,0.0,-0.98267,2e-05,3.09052]
[1779494760266,31.45,75517.37,0.0,-0.98267,2e-05,3.09044]
[1779494760472,31.45,75517.37,0.0,-0.98267,2e-05,3.09044]
[1779494763747,31.45,75518.07,0.0,-0.98266,2e-05,3.09224]
[1779494763973,31.45,75518.07,0.0,-0.98266,2e-05,3.09224]
[1779494770243,31.45,75517.39,0.0,-0.98268,2e-05,3.08987]
[1779494770354,31.45,75510.83,0.0,-0.9828,2e-05,3.07066]
[1779494770472,31.45,75510.83,0.0,-0.9828,2e-05,3.07066]
[1779494772248,31.45,75508.53,0.0,-0.98284,2e-05,3.06398]
[1779494772327,31.45,75505.47,0.0,-0.9829,2e-05,3.05508]
[1779494772474,31.45,75505.47,0.0,-0.9829,2e-05,3.05508]
[1779494774142,31.45,75505.94,0.0,-0.98289,2e-05,3.05645]
[1779494774221,31.45,75505.94,0.0,-0.98289,2e-05,3.05645]
[1779494774322,31.45,75519.42,0.0,-0.98264,2e-05,3.09557]
[1779494774491,31.45,75524.5,0.0,-0.98254,2e-05,3.11044]
[1779494777267,31.45,75523.94,0.0,-0.98256,2e-05,3.10869]
[1779494777323,31.45,75522.83,0.0,-0.98258,2e-05,3.10524]
[1779494777474,31.45,75522.83,0.0,-0.98258,2e-05,3.10524]
[1779494779860,31.44,75522.01,0.0,-0.98259,2e-05,3.10274]
[1779494780538,31.44,75530.56,0.0,-0.98243,2e-05,3.12765]
[1779494781546,31.44,75537.07,0.0,-0.98231,2e-05,3.14678]
[1779494783463,31.44,75537.07,0.0,-0.98231,2e-05,3.14678]
[1779494782553,31.44,75534.94,0.0,-0.98235,2e-05,3.14033]
[1779494784360,31.44,75534.94,0.0,-0.98235,2e-05,3.14033]
[1779494784461,31.44,75529.93,0.0,-0.98245,2e-05,3.12521]
[1779494784479,31.44,75529.93,0.0,-0.98245,2e-05,3.12521]
[1779494784569,31.44,75524.23,0.0,-0.98256,2e-05,3.10846]
[1779494785576,31.44,75519.86,0.0,-0.98264,2e-05,3.09552]
[1779494786583,31.44,75515.27,0.0,-0.98273,2e-05,3.08202]
[1779494788597,31.44,75515.78,0.0,-0.98272,2e-05,3.08335]
[1779494792106,31.44,75514.26,0.0,-0.98275,2e-05,3.0788]
[1779494792188,31.44,75503.15,0.0,-0.98297,2e-05,3.04472]
[1779494792625,31.44,75489.76,0.0,-0.98322,2e-05,3.00626]
[1779494793632,31.44,75480.71,0.0,-0.98338,2e-05,2.98048]
[1779494794639,31.44,75479.22,0.0,-0.98341,2e-05,2.97632]
[1779494796128,31.44,75479.22,0.0,-0.98341,2e-05,2.97632]
[1779494796164,31.44,75479.01,0.0,-0.98341,2e-05,2.97596]
[1779494801069,31.44,75481.97,0.0,-0.98335,2e-05,2.9847]
[1779494801220,31.44,75481.97,0.0,-0.98335,2e-05,2.9847]
[1779494804911,31.44,75481.77,0.0,-0.98336,2e-05,2.9845]
[1779494804975,31.44,75481.77,0.0,-0.98336,2e-05,2.9845]
[1779494805013,31.44,75482.61,0.0,-0.98334,2e-05,2.98706]
[1779494807851,31.44,75482.24,0.0,-0.98334,2e-05,2.98609]
[1779494807972,31.44,75482.24,0.0,-0.98334,2e-05,2.98609]
[1779494808072,31.45,75474.84,0.0,-0.98348,2e-05,2.96526]
[1779494809696,31.45,75471.67,0.0,-0.98354,2e-05,2.95631]
[1779494809721,31.45,75471.67,0.0,-0.98354,2e-05,2.95631]
[1779494809795,31.45,75470.04,0.0,-0.98356,2e-05,2.95196]
[1779494812765,31.45,75463.27,0.0,-0.98368,2e-05,2.93334]
[1779494814504,31.45,75463.27,0.0,-0.98368,2e-05,2.93334]
[1779494814721,31.45,75460.28,0.0,-0.98374,2e-05,2.92497]
[1779494814779,31.45,75459.69,0.0,-0.98375,2e-05,2.92367]
[1779494815670,31.45,75459.69,0.0,-0.98375,2e-05,2.92367]
[1779494815724,31.45,75459.69,0.0,-0.98375,2e-05,2.92367]
[1779494815786,31.45,75458.77,0.0,-0.98376,2e-05,2.92128]
[1779494820820,31.45,75460.28,0.0,-0.98373,2e-05,2.92642]
[1779494823925,31.45,75461.02,0.0,-0.98371,2e-05,2.92866]
[1779494823971,31.45,75461.02,0.0,-0.98371,2e-05,2.92866]
[1779494826653,31.45,75459.78,0.0,-0.98373,2e-05,2.92584]
[1779494826721,31.45,75459.78,0.0,-0.98373,2e-05,2.92584]
[1779494827760,31.45,75460.86,0.0,-0.98371,2e-05,2.92903]
[1779494827973,31.45,75460.86,0.0,-0.98371,2e-05,2.92903]
[1779494828074,31.45,75459.84,0.0,-0.98373,2e-05,2.92634]
[1779494830627,31.45,75458.14,0.0,-0.98376,2e-05,2.92191]
[1779494830722,31.45,75458.14,0.0,-0.98376,2e-05,2.92191]
[1779494832564,31.45,75452.47,0.0,-0.98386,2e-05,2.90645]
[1779494832722,31.45,75452.47,0.0,-0.98386,2e-05,2.90645]
[1779494833797,31.45,75450.02,0.0,-0.9839,2e-05,2.89983]
[1779494833980,31.45,75450.02,0.0,-0.9839,2e-05,2.89983]
[1779494834082,31.46,75449.83,0.0,-0.9839,2e-05,2.89951]
[1779494836933,31.46,75438.97,0.0,-0.98409,2e-05,2.87007]
[1779494837940,31.46,75434.3,0.0,-0.98417,2e-05,2.85749]
[1779494840961,31.46,75438.55,0.0,-0.98409,2e-05,2.87003]
[1779494841968,31.46,75444.04,0.0,-0.98399,2e-05,2.88545]
[1779494847003,31.46,75439.94,0.0,-0.98405,2e-05,2.87531]
[1779494852040,31.47,75441.58,0.0,-0.98403,2e-05,2.87942]
[1779494854223,31.47,75442.24,0.0,-0.98401,2e-05,2.8815]
[1779494855408,31.47,75442.85,0.0,-0.984,2e-05,2.88343]
[1779494855471,31.47,75442.85,0.0,-0.984,2e-05,2.88343]
[1779494855509,31.47,75444.81,0.0,-0.98397,2e-05,2.88886]
[1779494856069,31.47,75453.14,0.0,-0.98381,2e-05,2.91248]
[1779494857260,31.47,75453.14,0.0,-0.98381,2e-05,2.91248]
[1779494857471,31.47,75453.14,0.0,-0.98381,2e-05,2.91248]
[1779494857323,31.47,75453.35,0.0,-0.98381,2e-05,2.91326]
[1779494861041,31.47,75453.22,0.0,-0.98381,2e-05,2.91348]
[1779494861226,31.47,75453.22,0.0,-0.98381,2e-05,2.91348]
[1779494861303,31.47,75453.33,0.0,-0.9838,2e-05,2.91398]
[1779494862593,31.47,75454.79,0.0,-0.98378,2e-05,2.91825]
[1779494862721,31.47,75454.79,0.0,-0.98378,2e-05,2.91825]
[1779494866139,31.47,75448.32,0.0,-0.98389,2e-05,2.90101]
[1779494866853,31.47,75448.32,0.0,-0.98389,2e-05,2.90101]
[1779494866975,31.47,75448.32,0.0,-0.98389,2e-05,2.90101]
[1779494867044,31.47,75448.32,0.0,-0.98389,2e-05,2.90101]
[1779494867165,31.47,75443.27,0.0,-0.98398,2e-05,2.88722]
[1779494868566,31.47,75442.4,0.0,-0.98399,2e-05,2.88506]
[1779494871099,31.47,75442.55,0.0,-0.98398,2e-05,2.88598]
[1779494871190,31.48,75447.96,0.0,-0.98389,2e-05,2.90123]
[1779494871859,31.48,75447.96,0.0,-0.98389,2e-05,2.90123]
[1779494871970,31.48,75447.96,0.0,-0.98389,2e-05,2.90123]
[1779494872197,31.48,75454.13,0.0,-0.98377,2e-05,2.91863]
[1779494876225,31.48,75459.55,0.0,-0.98367,2e-05,2.93456]
[1779494877228,31.48,75459.55,0.0,-0.98367,2e-05,2.93456]
[1779494877471,31.48,75459.55,0.0,-0.98367,2e-05,2.93456]
[1779494883274,31.48,75463.44,0.0,-0.9836,2e-05,2.94655]
[1779494886296,31.48,75456.75,0.0,-0.98371,2e-05,2.92821]
[1779494887150,31.48,75456.75,0.0,-0.98371,2e-05,2.92821]
[1779494887225,31.48,75456.75,0.0,-0.98371,2e-05,2.92821]
[1779494887303,31.48,75456.55,0.0,-0.98372,2e-05,2.92782]
[1779494888431,31.48,75456.55,0.0,-0.98372,2e-05,2.92782]
[1779494888473,31.48,75456.55,0.0,-0.98372,2e-05,2.92782]
[1779494892487,31.48,75456.81,0.0,-0.98371,2e-05,2.92922]
[1779494892494,31.48,75458.63,0.0,-0.98367,2e-05,2.93448]
[1779494892725,31.48,75458.63,0.0,-0.98367,2e-05,2.93448]
[1779494893361,31.48,75458.63,0.0,-0.98367,2e-05,2.93448]
[1779494893476,31.48,75458.63,0.0,-0.98367,2e-05,2.93448]
[1779494894352,31.48,75465.55,0.0,-0.98355,2e-05,2.95421]
[1779494897278,31.48,75465.62,0.0,-0.98354,2e-05,2.95463]
[1779494897472,31.48,75465.62,0.0,-0.98354,2e-05,2.95463]
[1779494897573,31.48,75464.29,0.0,-0.98357,2e-05,2.951]
[1779494897726,31.48,75464.29,0.0,-0.98357,2e-05,2.951]
[1779494897972,31.48,75464.29,0.0,-0.98357,2e-05,2.951]
[1779494903415,31.49,75467.87,0.0,-0.9835,2e-05,2.9617]
[1779494904287,31.49,75467.87,0.0,-0.9835,2e-05,2.9617]
[1779494904472,31.49,75467.87,0.0,-0.9835,2e-05,2.9617]
[1779494904474,31.49,75466.45,0.0,-0.98352,2e-05,2.95779]
[1779494905000,31.49,75466.45,0.0,-0.98352,2e-05,2.95779]
[1779494905226,31.49,75466.45,0.0,-0.98352,2e-05,2.95779]
[1779494907443,31.49,75471.25,0.0,-0.98343,2e-05,2.97164]
[1779494908979,31.49,75471.68,0.0,-0.98343,2e-05,2.97293]
[1779494909223,31.49,75471.68,0.0,-0.98343,2e-05,2.97293]
[1779494909457,31.49,75471.81,0.0,-0.98342,2e-05,2.97337]
[1779494910508,31.49,75471.81,0.0,-0.98342,2e-05,2.97337]
[1779494910723,31.49,75473.08,0.0,-0.9834,2e-05,2.97703]
[1779494916506,31.49,75476.24,0.0,-0.98335,2e-05,2.98461]
[1779494918110,31.49,75479.44,0.0,-0.98329,2e-05,2.99375]
[1779494918221,31.49,75479.44,0.0,-0.98329,2e-05,2.99375]
[1779494918520,31.49,75478.22,0.0,-0.98331,2e-05,2.99031]
[1779494918713,31.49,75478.22,0.0,-0.98331,2e-05,2.99031]
[1779494918726,31.49,75478.22,0.0,-0.98331,2e-05,2.99031]
[1779494920534,31.49,75482.53,0.0,-0.98323,2e-05,3.00266]
[1779494922548,31.49,75485.64,0.0,-0.98318,2e-05,3.01155]
[1779494925270,31.49,75486.11,0.0,-0.98317,2e-05,3.01288]
[1779494925569,31.49,75481.09,0.0,-0.98326,2e-05,2.99854]
[1779494926577,31.49,75475.94,0.0,-0.98335,2e-05,2.98391]
[1779494926970,31.49,75475.94,0.0,-0.98335,2e-05,2.98391]
[1779494926983,31.49,75475.94,0.0,-0.98335,2e-05,2.98391]
[1779494927584,31.49,75474.76,0.0,-0.98337,2e-05,2.98061]
[1779494928302,31.49,75474.76,0.0,-0.98337,2e-05,2.98061]
[1779494928474,31.49,75474.76,0.0,-0.98337,2e-05,2.98061]
[1779494932082,31.49,75475.48,0.0,-0.98336,2e-05,2.98284]
[1779494932226,31.49,75475.48,0.0,-0.98336,2e-05,2.98284]
[1779494932436,31.49,75475.48,0.0,-0.98336,2e-05,2.98284]
[1779494932475,31.49,75475.48,0.0,-0.98336,2e-05,2.98284]
[1779494932619,31.49,75477.21,0.0,-0.98333,2e-05,2.9878]
[1779494933626,31.49,75481.07,0.0,-0.98326,2e-05,2.99882]
[1779494934303,31.49,75481.07,0.0,-0.98326,2e-05,2.99882]
[1779494934475,31.49,75481.07,0.0,-0.98326,2e-05,2.99882]
[1779494934633,31.49,75485.14,0.0,-0.98318,2e-05,3.01046]
[1779494935662,31.49,75485.14,0.0,-0.98318,2e-05,3.01046]
[1779494935727,31.49,75485.14,0.0,-0.98318,2e-05,3.01046]
[1779494935763,31.49,75484.57,0.0,-0.98319,2e-05,3.00883]
[1779494938284,31.49,75484.13,0.0,-0.9832,2e-05,3.00758]
[1779494938331,31.49,75484.33,0.0,-0.9832,2e-05,3.00817]
[1779494938661,31.49,75489.79,0.0,-0.9831,2e-05,3.0238]
[1779494940675,31.49,75491.99,0.0,-0.98306,2e-05,3.03006]
[1779494942040,31.49,75491.99,0.0,-0.98306,2e-05,3.03006]
[1779494942120,31.49,75493.1,0.0,-0.98304,2e-05,3.03319]
[1779494947724,31.49,75491.75,0.0,-0.98306,2e-05,3.02919]
[1779494950093,31.49,75486.22,0.0,-0.98316,2e-05,3.0133]
[1779494951078,31.49,75486.22,0.0,-0.98316,2e-05,3.0133]
[1779494951224,31.49,75486.22,0.0,-0.98316,2e-05,3.0133]
[1779494955284,31.49,75484.99,0.0,-0.98319,2e-05,3.00983]
[1779494955474,31.49,75484.99,0.0,-0.98319,2e-05,3.00983]
[1779494955602,31.49,75484.99,0.0,-0.98319,2e-05,3.00983]
[1779494955566,31.49,75484.78,0.0,-0.98319,2e-05,3.00927]
[1779494955727,31.49,75484.78,0.0,-0.98319,2e-05,3.00927]
[1779494956787,31.49,75492.28,0.0,-0.98305,2e-05,3.03077]
[1779494958018,31.49,75492.28,0.0,-0.98305,2e-05,3.03077]
[1779494958224,31.49,75492.28,0.0,-0.98305,2e-05,3.03077]
[1779494958322,31.49,75496.72,0.0,-0.98297,2e-05,3.04355]
[1779494958749,31.49,75496.72,0.0,-0.98297,2e-05,3.04355]
[1779494958971,31.49,75496.72,0.0,-0.98297,2e-05,3.04355]
[1779494959010,31.49,75497.07,0.0,-0.98296,2e-05,3.04452]
[1779494961332,31.49,75497.11,0.0,-0.98296,2e-05,3.04464]
[1779494961473,31.49,75497.11,0.0,-0.98296,2e-05,3.04464]
[1779494961484,31.49,75500.4,0.0,-0.9829,2e-05,3.05407]
[1779494965891,31.49,75499.95,0.0,-0.98291,2e-05,3.05262]
[1779494965972,31.49,75499.95,0.0,-0.98291,2e-05,3.05262]
[1779494966068,31.49,75499.95,0.0,-0.98291,2e-05,3.05262]
[1779494966225,31.49,75499.95,0.0,-0.98291,2e-05,3.05262]
[1779494966299,31.49,75503.41,0.0,-0.98285,2e-05,3.06255]
[1779494971893,31.49,75503.56,0.0,-0.98286,2e-05,3.06088]
[1779494975921,31.49,75510.35,0.0,-0.98273,2e-05,3.08031]
[1779494976909,31.49,75510.35,0.0,-0.98273,2e-05,3.08031]
[1779494976977,31.49,75510.35,0.0,-0.98273,2e-05,3.08031]
[1779494977401,31.49,75510.35,0.0,-0.98273,2e-05,3.08031]
[1779494977473,31.49,75510.35,0.0,-0.98273,2e-05,3.08031]
[1779494977500,31.49,75513.36,0.0,-0.98267,2e-05,3.0889]
[1779494979269,31.49,75513.69,0.0,-0.98267,2e-05,3.08974]
[1779494981708,31.49,75513.55,0.0,-0.98267,2e-05,3.08898]
[1779494981725,31.49,75513.55,0.0,-0.98267,2e-05,3.08898]
[1779494985480,31.48,75513.68,0.0,-0.98267,2e-05,3.08902]
[1779494985532,31.48,75513.79,0.0,-0.98267,2e-05,3.08923]
[1779494985721,31.48,75513.79,0.0,-0.98267,2e-05,3.08923]
[1779494985991,31.48,75518.85,0.0,-0.98258,2e-05,3.10389]
[1779494987457,31.48,75518.85,0.0,-0.98258,2e-05,3.10389]
[1779494987473,31.48,75518.85,0.0,-0.98258,2e-05,3.10389]
[1779494989015,31.48,75521.86,0.0,-0.98252,2e-05,3.1123]
[1779494991953,31.48,75522.1,0.0,-0.98252,2e-05,3.1127]
[1779494991971,31.48,75522.1,0.0,-0.98252,2e-05,3.1127]
[1779494992477,31.48,75522.1,0.0,-0.98252,2e-05,3.1127]
[1779494992572,31.48,75522.34,0.0,-0.98252,2e-05,3.11326]
[1779494992722,31.48,75522.34,0.0,-0.98252,2e-05,3.11326]
[1779495000092,31.48,75516.55,0.0,-0.98263,2e-05,3.09526]
[1779495000922,31.48,75516.55,0.0,-0.98263,2e-05,3.09526]
[1779495000971,31.48,75516.55,0.0,-0.98263,2e-05,3.09526]
[1779495001099,31.48,75515.05,0.0,-0.98266,2e-05,3.09078]
[1779495001813,31.48,75515.05,0.0,-0.98266,2e-05,3.09078]
[1779495001978,31.48,75515.05,0.0,-0.98266,2e-05,3.09078]
[1779495006429,31.48,75512.91,0.0,-0.98271,2e-05,3.08418]
[1779495006473,31.48,75512.91,0.0,-0.98271,2e-05,3.08418]
[1779495006820,31.48,75513.94,0.0,-0.98269,2e-05,3.08711]
[1779495006972,31.48,75513.94,0.0,-0.98269,2e-05,3.08711]
[1779495007141,31.48,75512.98,0.0,-0.9827,2e-05,3.08422]
[1779495009893,31.48,75514.25,0.0,-0.98268,2e-05,3.08776]
[1779495009980,31.48,75514.25,0.0,-0.98268,2e-05,3.08776]
[1779495014190,31.48,75509.2,0.0,-0.98278,2e-05,3.07266]
[1779495015197,31.48,75496.25,0.0,-0.98302,2e-05,3.03516]
[1779495016344,31.48,75496.25,0.0,-0.98302,2e-05,3.03516]
[1779495016470,31.48,75496.25,0.0,-0.98302,2e-05,3.03516]
[1779495016548,31.48,75494.01,0.0,-0.98306,2e-05,3.02873]
[1779495018357,31.48,75494.01,0.0,-0.98306,2e-05,3.02873]
[1779495018476,31.48,75494.01,0.0,-0.98306,2e-05,3.02873]
[1779495024406,31.48,75493.0,0.0,-0.98308,2e-05,3.02594]
[1779495024472,31.48,75493.0,0.0,-0.98308,2e-05,3.02594]
[1779495024508,31.48,75486.85,0.0,-0.98319,2e-05,3.00835]
[1779495025267,31.48,75484.19,0.0,-0.98324,2e-05,3.0008]
[1779495026274,31.48,75475.73,0.0,-0.9834,2e-05,2.97681]
[1779495027400,31.48,75475.73,0.0,-0.9834,2e-05,2.97681]
[1779495027476,31.48,75475.73,0.0,-0.9834,2e-05,2.97681]
[1779495027575,31.48,75470.5,0.0,-0.98349,2e-05,2.96211]
[1779495031682,31.48,75471.55,0.0,-0.98347,2e-05,2.96547]
[1779495031723,31.48,75471.55,0.0,-0.98347,2e-05,2.96547]
[1779495031310,31.48,75476.22,0.0,-0.98339,2e-05,2.97707]
[1779495032317,31.48,75481.36,0.0,-0.9833,2e-05,2.99177]
[1779495032844,31.48,75481.36,0.0,-0.9833,2e-05,2.99177]
[1779495032979,31.48,75481.36,0.0,-0.9833,2e-05,2.99177]
[1779495034785,31.48,75479.79,0.0,-0.98333,2e-05,2.98746]
[1779495034974,31.48,75479.79,0.0,-0.98333,2e-05,2.98746]
[1779495035342,31.48,75479.79,0.0,-0.98333,2e-05,2.98746]
[1779495035476,31.48,75479.79,0.0,-0.98333,2e-05,2.98746]
[1779495035571,31.48,75473.07,0.0,-0.98345,2e-05,2.96849]
[1779495037352,31.48,75471.96,0.0,-0.98347,2e-05,2.96559]
[1779495040662,31.48,75472.53,0.0,-0.98346,2e-05,2.96745]
[1779495040721,31.48,75472.53,0.0,-0.98346,2e-05,2.96745]
[1779495041388,31.48,75472.71,0.0,-0.98345,2e-05,2.96808]
[1779495041471,31.48,75472.71,0.0,-0.98345,2e-05,2.96808]
[1779495041573,31.48,75471.42,0.0,-0.98347,2e-05,2.96455]
[1779495045521,31.48,75470.78,0.0,-0.98348,2e-05,2.96312]
[1779495045724,31.48,75470.78,0.0,-0.98348,2e-05,2.96312]
[1779495051735,31.48,75470.3,0.0,-0.98349,2e-05,2.96256]
[1779495052164,31.48,75470.15,0.0,-0.98349,2e-05,2.96226]
[1779495052224,31.48,75470.15,0.0,-0.98349,2e-05,2.96226]
[1779495054220,31.49,75469.56,0.0,-0.9835,2e-05,2.96086]
[1779495054477,31.49,75469.62,0.0,-0.9835,2e-05,2.96116]
[1779495059513,31.49,75469.72,0.0,-0.98349,2e-05,2.96207]
[1779495061143,31.49,75470.32,0.0,-0.98348,2e-05,2.96389]
[1779495061223,31.49,75470.32,0.0,-0.98348,2e-05,2.96389]
[1779495065987,31.49,75465.36,0.0,-0.98356,2e-05,2.95055]
[1779495066221,31.49,75465.36,0.0,-0.98356,2e-05,2.95055]
[1779495066563,31.49,75464.26,0.0,-0.98358,2e-05,2.9476]
[1779495067025,31.49,75464.26,0.0,-0.98358,2e-05,2.9476]
[1779495067226,31.49,75464.26,0.0,-0.98358,2e-05,2.9476]
[1779495068577,31.49,75454.92,0.0,-0.98375,2e-05,2.92172]
[1779495069584,31.49,75451.19,0.0,-0.98381,2e-05,2.9115]
[1779495072658,31.49,75452.36,0.0,-0.98379,2e-05,2.91518]
[1779495072722,31.49,75452.36,0.0,-0.98379,2e-05,2.91518]
[1779495073612,31.49,75458.1,0.0,-0.98369,2e-05,2.93161]
[1779495075626,31.49,75462.95,0.0,-0.9836,2e-05,2.94556]
[1779495076015,31.49,75462.95,0.0,-0.9836,2e-05,2.94556]
[1779495076223,31.49,75462.95,0.0,-0.9836,2e-05,2.94556]
[1779495078280,31.49,75465.68,0.0,-0.98354,2e-05,2.95353]
[1779495078471,31.49,75465.68,0.0,-0.98354,2e-05,2.95353]
[1779495078647,31.49,75465.42,0.0,-0.98355,2e-05,2.95294]
[1779495080394,31.49,75466.13,0.0,-0.98353,2e-05,2.95508]
[1779495080471,31.49,75466.13,0.0,-0.98353,2e-05,2.95508]
[1779495083250,31.5,75469.65,0.0,-0.98347,2e-05,2.96542]
[1779495083473,31.5,75469.65,0.0,-0.98347,2e-05,2.96542]
[1779495085700,31.5,75476.65,0.0,-0.98334,2e-05,2.98556]
[1779495086072,31.5,75476.65,0.0,-0.98334,2e-05,2.98556]
[1779495086229,31.5,75476.65,0.0,-0.98334,2e-05,2.98556]
[1779495089889,31.5,75478.19,0.0,-0.98331,2e-05,2.99025]
[1779495089971,31.5,75478.19,0.0,-0.98331,2e-05,2.99025]
[1779495091248,31.5,75478.22,0.0,-0.98331,2e-05,2.99041]
[1779495091472,31.5,75478.22,0.0,-0.98331,2e-05,2.99041]
[1779495091742,31.5,75477.64,0.0,-0.98333,2e-05,2.98708]
[1779495093757,31.5,75482.94,0.0,-0.98323,2e-05,3.00231]
[1779495094314,31.5,75482.94,0.0,-0.98323,2e-05,3.00231]
[1779495094472,31.5,75482.94,0.0,-0.98323,2e-05,3.00231]
[1779495095771,31.5,75489.88,0.0,-0.9831,2e-05,3.02223]
[1779495098079,31.5,75492.6,0.0,-0.98305,2e-05,3.03005]
[1779495098222,31.5,75492.6,0.0,-0.98305,2e-05,3.03005]
[1779495098792,31.5,75487.37,0.0,-0.98315,2e-05,3.01504]
[1779495101813,31.5,75485.01,0.0,-0.98319,2e-05,3.00837]
[1779495102757,31.5,75485.01,0.0,-0.98319,2e-05,3.00837]
[1779495102972,31.5,75485.01,0.0,-0.98319,2e-05,3.00837]
[1779495105850,31.5,75485.9,0.0,-0.98317,2e-05,3.01097]
[1779495105972,31.5,75485.9,0.0,-0.98317,2e-05,3.01097]
[1779495106054,31.5,75486.39,0.0,-0.98316,2e-05,3.01242]
[1779495110317,31.5,75485.79,0.0,-0.98317,2e-05,3.01077]
[1779495110472,31.5,75485.79,0.0,-0.98317,2e-05,3.01077]
[1779495116265,31.5,75483.46,0.0,-0.98322,2e-05,3.00427]
[1779495116473,31.5,75483.46,0.0,-0.98322,2e-05,3.00427]
[1779495119694,31.5,75486.5,0.0,-0.98316,2e-05,3.01304]
[1779495119721,31.5,75486.5,0.0,-0.98316,2e-05,3.01304]
[1779495120955,31.5,75491.04,0.0,-0.98308,2e-05,3.02611]
[1779495122173,31.5,75491.04,0.0,-0.98308,2e-05,3.02611]
[1779495122221,31.5,75491.04,0.0,-0.98308,2e-05,3.02611]
[1779495122274,31.5,75492.71,0.0,-0.98304,2e-05,3.03092]
[1779495123520,31.5,75492.71,0.0,-0.98304,2e-05,3.03092]
[1779495123721,31.5,75492.71,0.0,-0.98304,2e-05,3.03092]
[1779495129015,31.5,75491.12,0.0,-0.98307,2e-05,3.02637]
[1779495132091,31.5,75491.47,0.0,-0.98307,2e-05,3.02739]
[1779495132221,31.5,75491.47,0.0,-0.98307,2e-05,3.02739]
[1779495135504,31.5,75490.58,0.0,-0.98308,2e-05,3.02488]
[1779495135724,31.5,75490.58,0.0,-0.98308,2e-05,3.02488]
[1779495135823,31.5,75490.48,0.0,-0.98309,2e-05,3.02464]
[1779495140863,31.5,75495.85,0.0,-0.98298,2e-05,3.04017]
[1779495142784,31.5,75496.67,0.0,-0.98297,2e-05,3.04253]
[1779495144229,31.5,75495.63,0.0,-0.98299,2e-05,3.03953]
[1779495144471,31.5,75495.63,0.0,-0.98299,2e-05,3.03953]
[1779495144572,31.5,75495.5,0.0,-0.98299,2e-05,3.03916]
[1779495147147,31.5,75481.09,0.0,-0.98326,2e-05,2.99789]
[1779495148154,31.5,75475.03,0.0,-0.98337,2e-05,2.98076]
[1779495151176,31.5,75469.69,0.0,-0.98347,2e-05,2.96423]
[1779495156211,31.5,75468.21,0.0,-0.98349,2e-05,2.96074]
[1779495159016,31.5,75466.75,0.0,-0.98352,2e-05,2.9569]
[1779495159222,31.5,75466.75,0.0,-0.98352,2e-05,2.9569]
[1779495164267,31.5,75468.12,0.0,-0.98349,2e-05,2.96159]
[1779495167288,31.51,75461.16,0.0,-0.98361,2e-05,2.94239]
[1779495168719,31.51,75453.33,0.0,-0.98375,2e-05,2.92063]
[1779495169302,31.51,75453.9,0.0,-0.98374,2e-05,2.92241]
[1779495174068,31.51,75451.37,0.0,-0.98378,2e-05,2.91611]
[1779495174112,31.51,75451.37,0.0,-0.98378,2e-05,2.91611]
[1779495174221,31.51,75451.37,0.0,-0.98378,2e-05,2.91611]
[1779495174337,31.51,75451.53,0.0,-0.98378,2e-05,2.91676]
[1779495179372,31.51,75452.36,0.0,-0.98376,2e-05,2.92005]
[1779495181204,31.51,75452.29,0.0,-0.98376,2e-05,2.92005]
[1779495181224,31.51,75452.29,0.0,-0.98376,2e-05,2.92005]
[1779495181265,31.51,75452.29,0.0,-0.98376,2e-05,2.92005]
[1779495181472,31.51,75452.29,0.0,-0.98376,2e-05,2.92005]
[1779495181531,31.51,75451.76,0.0,-0.98376,2e-05,2.91877]
[1779495183424,31.51,75443.21,0.0,-0.98391,2e-05,2.8954]
[1779495184429,31.51,75436.01,0.0,-0.98404,2e-05,2.87574]
[1779495185436,31.51,75431.0,0.0,-0.98412,2e-05,2.86223]
[1779495189463,31.52,75427.34,0.0,-0.98418,2e-05,2.85341]
[1779495194499,31.52,75424.51,0.0,-0.98422,2e-05,2.84723]
[1779495196268,31.52,75423.94,0.0,-0.98423,2e-05,2.846]
[1779495196473,31.52,75423.94,0.0,-0.98423,2e-05,2.846]
[1779495196504,31.52,75423.94,0.0,-0.98423,2e-05,2.846]
[1779495196721,31.52,75423.94,0.0,-0.98423,2e-05,2.846]
[1779495196823,31.52,75422.86,0.0,-0.98424,2e-05,2.84337]
[1779495198529,31.52,75418.75,0.0,-0.98431,2e-05,2.83282]
[1779495199536,31.52,75413.94,0.0,-0.98439,2e-05,2.82008]
[1779495200543,31.53,75406.8,0.0,-0.98451,2e-05,2.80111]
[1779495203392,31.53,75408.71,0.0,-0.98448,2e-05,2.80705]
[1779495203473,31.53,75408.71,0.0,-0.98448,2e-05,2.80705]
[1779495203564,31.53,75408.59,0.0,-0.98447,2e-05,2.80711]
[1779495204571,31.53,75401.98,0.0,-0.98459,2e-05,2.78966]
[1779495206585,31.53,75397.83,0.0,-0.98465,2e-05,2.77933]
[1779495207592,31.53,75382.85,0.0,-0.9849,2e-05,2.73977]
[1779495208599,31.53,75380.46,0.0,-0.98494,2e-05,2.73393]
[1779495212627,31.54,75376.45,0.0,-0.985,2e-05,2.72374]
[1779495213635,31.55,75370.29,0.0,-0.98507,2e-05,2.71271]
[1779495215648,31.55,75377.94,0.0,-0.98494,2e-05,2.73399]
[1779495220685,31.56,75374.95,0.0,-0.98497,2e-05,2.72863]
[1779495222699,31.56,75378.72,0.0,-0.9849,2e-05,2.73962]
[1779495225494,31.56,75378.44,0.0,-0.9849,2e-05,2.73985]
[1779495225721,31.56,75378.44,0.0,-0.9849,2e-05,2.73985]
[1779495231763,31.57,75376.96,0.0,-0.9849,2e-05,2.73941]
[1779495232309,31.57,75376.96,0.0,-0.9849,2e-05,2.73941]
[1779495232477,31.57,75376.96,0.0,-0.9849,2e-05,2.73941]
[1779495232770,31.57,75375.77,0.0,-0.98492,2e-05,2.73675]
[1779495234937,31.58,75377.54,0.0,-0.98488,2e-05,2.74194]
[1779495234971,31.58,75378.71,0.0,-0.98486,2e-05,2.74553]
[1779495236799,31.58,75385.0,0.0,-0.98475,2e-05,2.76323]
[1779495238685,31.58,75386.69,0.0,-0.98472,2e-05,2.76819]
[1779495238724,31.58,75386.69,0.0,-0.98472,2e-05,2.76819]
[1779495238859,31.58,75386.69,0.0,-0.98472,2e-05,2.76819]
[1779495238960,31.58,75386.07,0.0,-0.98473,2e-05,2.76698]
[1779495238976,31.58,75386.07,0.0,-0.98473,2e-05,2.76698]
[1779495242842,31.59,75379.5,0.0,-0.98483,2e-05,2.75128]
[1779495244490,31.59,75378.21,0.0,-0.98484,2e-05,2.74833]
[1779495244616,31.59,75378.21,0.0,-0.98484,2e-05,2.74833]
[1779495244723,31.59,75378.21,0.0,-0.98484,2e-05,2.74833]
[1779495244856,31.59,75378.02,0.0,-0.98484,2e-05,2.7483]
[1779495249891,31.59,75378.18,0.0,-0.98483,2e-05,2.7511]
[1779495251919,31.6,75369.12,0.0,-0.98497,2e-05,2.72804]
[1779495252921,31.6,75355.03,0.0,-0.9852,2e-05,2.69154]
[1779495253928,31.6,75361.38,0.0,-0.98509,2e-05,2.70874]
[1779495254935,31.6,75356.72,0.0,-0.98517,2e-05,2.69706]
[1779495256949,31.6,75355.68,0.0,-0.98518,2e-05,2.69546]
[1779495257956,31.6,75360.86,0.0,-0.98509,2e-05,2.70959]
[1779495260428,31.61,75360.17,0.0,-0.98509,2e-05,2.70884]
[1779495260474,31.61,75360.17,0.0,-0.98509,2e-05,2.70884]
[1779495260977,31.61,75360.78,0.0,-0.98508,2e-05,2.71097]
[1779495261739,31.61,75360.78,0.0,-0.98508,2e-05,2.71097]
[1779495261972,31.61,75360.78,0.0,-0.98508,2e-05,2.71097]
[1779495262991,31.61,75356.33,0.0,-0.98515,2e-05,2.70034]
[1779495265007,31.61,75352.57,0.0,-0.9852,2e-05,2.69159]
[1779495266173,31.61,75352.57,0.0,-0.9852,2e-05,2.69159]
[1779495266225,31.61,75352.57,0.0,-0.9852,2e-05,2.69159]
[1779495266398,31.61,75352.57,0.0,-0.9852,2e-05,2.69159]
[1779495266477,31.61,75352.57,0.0,-0.9852,2e-05,2.69159]
[1779495266573,31.62,75351.93,0.0,-0.9852,2e-05,2.69102]
[1779495269048,31.62,75347.71,0.0,-0.98527,2e-05,2.68113]
[1779495274691,31.62,75349.0,0.0,-0.98524,2e-05,2.68512]
[1779495274726,31.62,75349.0,0.0,-0.98524,2e-05,2.68512]
[1779495274792,31.63,75346.39,0.0,-0.98528,2e-05,2.67943]
[1779495275109,31.63,75346.39,0.0,-0.98528,2e-05,2.67943]
[1779495275224,31.63,75346.39,0.0,-0.98528,2e-05,2.67943]
[1779495280426,31.63,75343.18,0.0,-0.98531,2e-05,2.67333]
[1779495280596,31.63,75343.18,0.0,-0.98531,2e-05,2.67333]
[1779495281136,31.65,75354.05,0.0,-0.9851,2e-05,2.70787]
[1779495282143,31.65,75368.56,0.0,-0.98485,2e-05,2.74668]
[1779495283150,31.65,75371.27,0.0,-0.9848,2e-05,2.75438]
[1779495284125,31.65,75371.27,0.0,-0.9848,2e-05,2.75438]
[1779495284157,31.65,75372.49,0.0,-0.98478,2e-05,2.75807]
[1779495289192,31.66,75372.89,0.0,-0.98476,2e-05,2.76121]
[1779495294227,31.66,75373.34,0.0,-0.98474,2e-05,2.76447]
[1779495296123,31.66,75372.73,0.0,-0.98474,2e-05,2.76327]
[1779495296225,31.66,75372.73,0.0,-0.98474,2e-05,2.76327]
[1779495296389,31.66,75372.73,0.0,-0.98474,2e-05,2.76327]
[1779495296478,31.66,75372.73,0.0,-0.98474,2e-05,2.76327]
[1779495296500,31.66,75372.74,0.0,-0.98474,2e-05,2.76409]
[1779495300269,31.67,75379.38,0.0,-0.98462,2e-05,2.78302]
[1779495301276,31.67,75383.45,0.0,-0.98455,2e-05,2.79432]
[1779495302907,31.67,75383.45,0.0,-0.98455,2e-05,2.79432]
[1779495302978,31.67,75383.45,0.0,-0.98455,2e-05,2.79432]
[1779495303033,31.67,75383.45,0.0,-0.98455,2e-05,2.79432]
[1779495302919,31.67,75383.88,0.0,-0.98454,2e-05,2.7962]
[1779495303222,31.67,75383.88,0.0,-0.98454,2e-05,2.7962]
[1779495304297,31.67,75388.65,0.0,-0.98445,2e-05,2.80939]
[1779495306311,31.67,75380.64,0.0,-0.98458,2e-05,2.78854]
[1779495307318,31.67,75375.15,0.0,-0.98468,2e-05,2.77418]
[1779495308325,31.67,75375.31,0.0,-0.98467,2e-05,2.77537]
[1779495309890,31.67,75375.31,0.0,-0.98467,2e-05,2.77537]
[1779495309974,31.67,75375.31,0.0,-0.98467,2e-05,2.77537]
[1779495309979,31.67,75374.71,0.0,-0.98468,2e-05,2.77416]
[1779495310066,31.67,75374.71,0.0,-0.98468,2e-05,2.77416]
[1779495310225,31.67,75374.71,0.0,-0.98468,2e-05,2.77416]
[1779495314367,31.68,75368.36,0.0,-0.98477,2e-05,2.75924]
[1779495317175,31.68,75370.0,0.0,-0.98474,2e-05,2.76444]
[1779495317222,31.68,75370.0,0.0,-0.98474,2e-05,2.76444]
[1779495317388,31.68,75369.24,0.0,-0.98475,2e-05,2.76283]
[1779495318191,31.68,75369.24,0.0,-0.98475,2e-05,2.76283]
[1779495318227,31.68,75369.24,0.0,-0.98475,2e-05,2.76283]
[1779495318395,31.68,75363.76,0.0,-0.98484,2e-05,2.74869]
[1779495321108,31.69,75363.49,0.0,-0.98484,2e-05,2.74883]
[1779495321222,31.69,75363.49,0.0,-0.98484,2e-05,2.74883]
[1779495321416,31.69,75364.31,0.0,-0.98482,2e-05,2.75143]
[1779495322381,31.69,75364.31,0.0,-0.98482,2e-05,2.75143]
[1779495322475,31.69,75364.31,0.0,-0.98482,2e-05,2.75143]
[1779495323430,31.69,75356.27,0.0,-0.98495,2e-05,2.73103]
[1779495324437,31.69,75351.71,0.0,-0.98502,2e-05,2.71948]
[1779495325444,31.69,75347.94,0.0,-0.98508,2e-05,2.71006]
[1779495326453,31.69,75342.41,0.0,-0.98517,2e-05,2.69609]
[1779495327458,31.69,75329.51,0.0,-0.98538,2e-05,2.6631]
[1779495328472,31.7,75329.05,0.0,-0.98538,2e-05,2.66247]
[1779495329472,31.7,75338.71,0.0,-0.98522,2e-05,2.68809]
[1779495330479,31.7,75342.95,0.0,-0.98515,2e-05,2.69966]
[1779495332242,31.7,75343.65,0.0,-0.98514,2e-05,2.70036]
[1779495332474,31.7,75343.65,0.0,-0.98514,2e-05,2.70036]
[1779495332493,31.7,75342.67,0.0,-0.98515,2e-05,2.6983]
[1779495333500,31.7,75351.23,0.0,-0.98501,2e-05,2.72122]
[1779495334507,31.71,75349.72,0.0,-0.985,2e-05,2.72184]
[1779495335972,31.71,75349.72,0.0,-0.985,2e-05,2.72184]
[1779495336222,31.72,75348.61,0.0,-0.98499,2e-05,2.72349]
[1779495336521,31.72,75352.0,0.0,-0.98493,2e-05,2.73287]
[1779495341556,31.73,75354.08,0.0,-0.98488,2e-05,2.74053]
[1779495343570,31.73,75360.32,0.0,-0.98477,2e-05,2.75787]
[1779495344494,31.73,75360.32,0.0,-0.98477,2e-05,2.75787]
[1779495344723,31.73,75360.32,0.0,-0.98477,2e-05,2.75787]
[1779495344818,31.73,75360.39,0.0,-0.98477,2e-05,2.75844]
[1779495345406,31.73,75360.39,0.0,-0.98477,2e-05,2.75844]
[1779495345475,31.73,75360.39,0.0,-0.98477,2e-05,2.75844]
[1779495349059,31.74,75355.74,0.0,-0.98484,2e-05,2.74731]
[1779495349199,31.74,75356.73,0.0,-0.98482,2e-05,2.75034]
[1779495349223,31.74,75356.73,0.0,-0.98482,2e-05,2.75034]
[1779495349612,31.74,75355.62,0.0,-0.98484,2e-05,2.7478]
[1779495353276,31.74,75356.43,0.0,-0.98482,2e-05,2.75115]
[1779495353422,31.74,75356.43,0.0,-0.98482,2e-05,2.75115]
[1779495353475,31.74,75356.43,0.0,-0.98482,2e-05,2.75115]
[1779495353640,31.74,75357.82,0.0,-0.98479,2e-05,2.75523]
[1779495357669,31.75,75363.3,0.0,-0.98469,2e-05,2.77131]
[1779495359767,31.75,75364.83,0.0,-0.98466,2e-05,2.77575]
[1779495359974,31.75,75364.83,0.0,-0.98466,2e-05,2.77575]
[1779495359986,31.75,75364.83,0.0,-0.98466,2e-05,2.77575]
[1779495360037,31.75,75366.22,0.0,-0.98464,2e-05,2.77981]
[1779495360236,31.75,75366.22,0.0,-0.98464,2e-05,2.77981]
[1779495361699,31.75,75378.72,0.0,-0.98442,2e-05,2.814]
[1779495362706,31.75,75383.55,0.0,-0.98433,2e-05,2.82733]
[1779495364722,31.75,75389.5,0.0,-0.98423,2e-05,2.84399]
[1779495366736,31.75,75393.9,0.0,-0.98415,2e-05,2.85646]
[1779495368749,31.75,75404.2,0.0,-0.98396,2e-05,2.88509]
[1779495369757,31.75,75408.78,0.0,-0.98388,2e-05,2.89787]
[1779495371771,31.75,75411.66,0.0,-0.98383,2e-05,2.90611]
[1779495372778,31.75,75404.99,0.0,-0.98395,2e-05,2.88788]
[1779495374792,31.76,75402.28,0.0,-0.98399,2e-05,2.88079]
[1779495376620,31.76,75399.7,0.0,-0.98404,2e-05,2.8739]
[1779495376722,31.76,75399.7,0.0,-0.98404,2e-05,2.8739]
[1779495377095,31.76,75399.7,0.0,-0.98404,2e-05,2.8739]
[1779495376806,31.76,75397.92,0.0,-0.98407,2e-05,2.86923]
[1779495377227,31.76,75397.92,0.0,-0.98407,2e-05,2.86923]
[1779495379827,31.76,75392.14,0.0,-0.98416,2e-05,2.85409]
[1779495380834,31.76,75387.1,0.0,-0.98425,2e-05,2.84064]
[1779495384863,31.76,75401.36,0.0,-0.98399,2e-05,2.88058]
[1779495385870,31.76,75406.87,0.0,-0.98389,2e-05,2.89593]
[1779495387932,31.76,75406.24,0.0,-0.9839,2e-05,2.89437]
[1779495387974,31.76,75406.24,0.0,-0.9839,2e-05,2.89437]
[1779495388029,31.76,75406.3,0.0,-0.9839,2e-05,2.89472]
[1779495388534,31.76,75406.3,0.0,-0.9839,2e-05,2.89472]
[1779495388723,31.76,75406.3,0.0,-0.9839,2e-05,2.89472]
[1779495393926,31.76,75403.06,0.0,-0.98396,2e-05,2.88513]
[1779495395940,31.77,75406.53,0.0,-0.9839,2e-05,2.89503]
[1779495396505,31.77,75406.53,0.0,-0.9839,2e-05,2.89503]
[1779495396721,31.77,75406.53,0.0,-0.9839,2e-05,2.89503]
[1779495396837,31.77,75406.53,0.0,-0.9839,2e-05,2.89503]
[1779495396975,31.77,75406.53,0.0,-0.9839,2e-05,2.89503]
[1779495397068,31.77,75408.06,0.0,-0.98387,2e-05,2.89941]
[1779495398961,31.77,75411.38,0.0,-0.98381,2e-05,2.90886]
[1779495400975,31.77,75414.63,0.0,-0.98375,2e-05,2.91811]
[1779495402183,31.77,75415.08,0.0,-0.98374,2e-05,2.91947]
[1779495402228,31.77,75415.08,0.0,-0.98374,2e-05,2.91947]
[1779495402432,31.77,75415.08,0.0,-0.98374,2e-05,2.91947]
[1779495402475,31.77,75415.08,0.0,-0.98374,2e-05,2.91947]
[1779495402989,31.77,75415.71,0.0,-0.98373,2e-05,2.92132]
[1779495405008,31.77,75419.57,0.0,-0.98366,2e-05,2.93223]
[1779495409218,31.77,75418.11,0.0,-0.98368,2e-05,2.92854]
[1779495409396,31.77,75418.11,0.0,-0.98368,2e-05,2.92854]
[1779495409473,31.77,75418.11,0.0,-0.98368,2e-05,2.92854]
[1779495410039,31.77,75411.85,0.0,-0.98379,2e-05,2.91129]
[1779495411046,31.77,75407.27,0.0,-0.98387,2e-05,2.89878]
[1779495411255,31.77,75407.27,0.0,-0.98387,2e-05,2.89878]
[1779495411476,31.77,75407.27,0.0,-0.98387,2e-05,2.89878]
[1779495414005,31.77,75407.68,0.0,-0.98386,2e-05,2.90019]
[1779495414067,31.77,75409.05,0.0,-0.98384,2e-05,2.9041]
[1779495414226,31.77,75409.05,0.0,-0.98384,2e-05,2.9041]
[1779495415074,31.77,75407.65,0.0,-0.98386,2e-05,2.90037]
[1779495415421,31.77,75407.65,0.0,-0.98386,2e-05,2.90037]
[1779495415474,31.77,75407.65,0.0,-0.98386,2e-05,2.90037]
[1779495419374,31.77,75408.79,0.0,-0.98384,2e-05,2.90402]
[1779495419473,31.77,75408.79,0.0,-0.98384,2e-05,2.90402]
[1779495419859,31.77,75408.79,0.0,-0.98384,2e-05,2.90402]
[1779495419974,31.77,75408.79,0.0,-0.98384,2e-05,2.90402]
[1779495420134,31.77,75409.29,0.0,-0.98383,2e-05,2.90552]
[1779495423155,31.77,75420.51,0.0,-0.98363,2e-05,2.93696]
[1779495424162,31.77,75418.23,0.0,-0.98367,2e-05,2.93069]
[1779495425072,31.77,75418.23,0.0,-0.98367,2e-05,2.93069]
[1779495425234,31.77,75418.16,0.0,-0.98367,2e-05,2.93056]
[1779495427533,31.77,75416.5,0.0,-0.9837,2e-05,2.92603]
[1779495427727,31.77,75416.5,0.0,-0.9837,2e-05,2.92603]
[1779495428414,31.77,75413.83,0.0,-0.98375,2e-05,2.9188]
[1779495428471,31.77,75413.83,0.0,-0.98375,2e-05,2.9188]
[1779495428560,31.77,75412.25,0.0,-0.98377,2e-05,2.91453]
[1779495429948,31.77,75412.25,0.0,-0.98377,2e-05,2.91453]
[1779495429975,31.77,75412.25,0.0,-0.98377,2e-05,2.91453]
[1779495430204,31.77,75417.72,0.0,-0.98368,2e-05,2.92979]
[1779495432219,31.77,75420.23,0.0,-0.98363,2e-05,2.9369]
[1779495436545,31.78,75422.23,0.0,-0.98359,2e-05,2.94264]
[1779495436727,31.78,75422.23,0.0,-0.98359,2e-05,2.94264]
[1779495436801,31.78,75420.31,0.0,-0.98363,2e-05,2.93742]
[1779495437243,31.78,75420.31,0.0,-0.98363,2e-05,2.93742]
[1779495437471,31.78,75420.31,0.0,-0.98363,2e-05,2.93742]
[1779495439187,31.78,75426.32,0.0,-0.98352,2e-05,2.95426]
[1779495442213,31.78,75428.27,0.0,-0.98348,2e-05,2.95979]
[1779495442221,31.78,75428.27,0.0,-0.98348,2e-05,2.95979]
[1779495442474,31.78,75428.27,0.0,-0.98348,2e-05,2.95979]
[1779495442725,31.78,75428.27,0.0,-0.98348,2e-05,2.95979]
[1779495442761,31.78,75428.22,0.0,-0.98348,2e-05,2.95971]
[1779495444709,31.78,75426.01,0.0,-0.98352,2e-05,2.95353]
[1779495444722,31.78,75426.01,0.0,-0.98352,2e-05,2.95353]
[1779495444853,31.78,75426.01,0.0,-0.98352,2e-05,2.95353]
[1779495444976,31.78,75426.01,0.0,-0.98352,2e-05,2.95353]
[1779495445072,31.78,75422.36,0.0,-0.98359,2e-05,2.94342]
[1779495445312,31.78,75417.23,0.0,-0.98368,2e-05,2.92915]
[1779495447326,31.78,75418.1,0.0,-0.98366,2e-05,2.93171]
[1779495448302,31.78,75418.1,0.0,-0.98366,2e-05,2.93171]
[1779495448472,31.78,75418.1,0.0,-0.98366,2e-05,2.93171]
[1779495448544,31.78,75423.61,0.0,-0.98356,2e-05,2.94721]
[1779495449814,31.78,75423.61,0.0,-0.98356,2e-05,2.94721]
[1779495449972,31.78,75423.61,0.0,-0.98356,2e-05,2.94721]
[1779495450055,31.78,75429.11,0.0,-0.98346,2e-05,2.96264]
[1779495450347,31.78,75432.35,0.0,-0.98341,2e-05,2.97172]
[1779495452361,31.78,75431.47,0.0,-0.98343,2e-05,2.96756]
[1779495455515,31.78,75432.74,0.0,-0.98341,2e-05,2.97117]
[1779495455722,31.78,75432.74,0.0,-0.98341,2e-05,2.97117]
[1779495456159,31.78,75432.74,0.0,-0.98341,2e-05,2.97117]
[1779495456210,31.78,75433.67,0.0,-0.98339,2e-05,2.97382]
[1779495456227,31.78,75433.67,0.0,-0.98339,2e-05,2.97382]
[1779495457397,31.78,75427.56,0.0,-0.9835,2e-05,2.95672]
[1779495459824,31.78,75429.59,0.0,-0.98346,2e-05,2.96243]
[1779495459873,31.78,75429.59,0.0,-0.98346,2e-05,2.96243]
[1779495459974,31.78,75430.89,0.0,-0.98344,2e-05,2.96617]
[1779495462043,31.78,75429.46,0.0,-0.98347,2e-05,2.96217]
[1779495462228,31.78,75430.43,0.0,-0.98345,2e-05,2.96497]
[1779495467467,31.78,75427.92,0.0,-0.98349,2e-05,2.9582]
[1779495472044,31.78,75427.92,0.0,-0.98349,2e-05,2.9582]
[1779495472123,31.78,75427.92,0.0,-0.98349,2e-05,2.9582]
[1779495472221,31.78,75427.92,0.0,-0.98349,2e-05,2.9582]
[1779495472221,31.78,75428.05,0.0,-0.98349,2e-05,2.95888]
[1779495472502,31.78,75429.06,0.0,-0.98347,2e-05,2.96177]
[1779495476523,31.78,75428.64,0.0,-0.98347,2e-05,2.96078]
[1779495476584,31.78,75428.64,0.0,-0.98347,2e-05,2.96078]
[1779495476724,31.78,75428.64,0.0,-0.98347,2e-05,2.96078]
[1779495476733,31.78,75429.22,0.0,-0.98346,2e-05,2.96247]
[1779495481183,31.78,75427.9,0.0,-0.98349,2e-05,2.95897]
[1779495481222,31.78,75427.9,0.0,-0.98349,2e-05,2.95897]
[1779495483644,31.78,75429.27,0.0,-0.98346,2e-05,2.96301]
[1779495483722,31.78,75429.27,0.0,-0.98346,2e-05,2.96301]
[1779495483798,31.78,75429.35,0.0,-0.98346,2e-05,2.9633]
[1779495488429,31.78,75429.34,0.0,-0.98346,2e-05,2.96354]
[1779495488471,31.78,75429.34,0.0,-0.98346,2e-05,2.96354]
[1779495490628,31.78,75433.92,0.0,-0.98337,2e-05,2.97657]
[1779495492703,31.78,75432.74,0.0,-0.98339,2e-05,2.9733]
[1779495492721,31.78,75432.74,0.0,-0.98339,2e-05,2.9733]
[1779495493145,31.78,75432.74,0.0,-0.98339,2e-05,2.9733]
[1779495493222,31.78,75432.74,0.0,-0.98339,2e-05,2.9733]
[1779495493197,31.78,75433.5,0.0,-0.98338,2e-05,2.97549]
[1779495498134,31.78,75431.41,0.0,-0.98342,2e-05,2.96983]
[1779495498174,31.78,75428.67,0.0,-0.98346,2e-05,2.96221]
[1779495498688,31.78,75402.98,0.0,-0.98392,2e-05,2.89102]
[1779495499696,31.78,75387.84,0.0,-0.98418,2e-05,2.84985]
[1779495500703,31.78,75382.57,0.0,-0.98427,2e-05,2.83582]
[1779495502159,31.78,75382.57,0.0,-0.98427,2e-05,2.83582]
[1779495502186,31.78,75381.55,0.0,-0.98429,2e-05,2.83335]
[1779495502721,31.79,75383.78,0.0,-0.98425,2e-05,2.83969]
[1779495503726,31.79,75388.91,0.0,-0.98416,2e-05,2.8539]
[1779495504733,31.79,75391.05,0.0,-0.98412,2e-05,2.86]
[1779495508761,31.79,75388.08,0.0,-0.98416,2e-05,2.85293]
[1779495511120,31.79,75388.55,0.0,-0.98415,2e-05,2.85447]
[1779495511220,31.79,75388.55,0.0,-0.98415,2e-05,2.85447]
[1779495511215,31.79,75394.53,0.0,-0.98406,2e-05,2.86933]
[1779495511938,31.79,75394.53,0.0,-0.98406,2e-05,2.86933]
[1779495511972,31.79,75394.53,0.0,-0.98406,2e-05,2.86933]
[1779495512032,31.79,75399.37,0.0,-0.98397,2e-05,2.88281]
[1779495517824,31.79,75399.45,0.0,-0.98396,2e-05,2.88426]
[1779495518434,31.79,75399.45,0.0,-0.98396,2e-05,2.88426]
[1779495518476,31.79,75399.45,0.0,-0.98396,2e-05,2.88426]
[1779495520228,31.79,75397.64,0.0,-0.98399,2e-05,2.8795]
[1779495520845,31.8,75397.83,0.0,-0.98399,2e-05,2.88043]
[1779495522734,31.8,75397.79,0.0,-0.98399,2e-05,2.88053]
[1779495522974,31.8,75397.79,0.0,-0.98399,2e-05,2.88053]
[1779495524220,31.8,75397.47,0.0,-0.98399,2e-05,2.87985]
[1779495524873,31.8,75397.54,0.0,-0.98399,2e-05,2.88044]
[1779495529908,31.8,75397.43,0.0,-0.98397,2e-05,2.88249]
[1779495531457,31.8,75397.32,0.0,-0.98397,2e-05,2.88238]
[1779495531472,31.8,75397.32,0.0,-0.98397,2e-05,2.88238]
[1779495531922,31.8,75402.1,0.0,-0.98389,2e-05,2.89568]
[1779495533936,31.8,75403.78,0.0,-0.98386,2e-05,2.90062]
[1779495538971,31.81,75400.74,0.0,-0.98391,2e-05,2.89309]
[1779495543049,31.81,75400.75,0.0,-0.9839,2e-05,2.89362]
[1779495543225,31.81,75400.75,0.0,-0.9839,2e-05,2.89362]
[1779495547846,31.81,75404.1,0.0,-0.98384,2e-05,2.90364]
[1779495547973,31.81,75404.1,0.0,-0.98384,2e-05,2.90364]
[1779495548222,31.81,75404.1,0.0,-0.98384,2e-05,2.90364]
[1779495549044,31.81,75397.9,0.0,-0.98394,2e-05,2.8869]
[1779495550051,31.81,75377.73,0.0,-0.98429,2e-05,2.83217]
[1779495551058,31.81,75375.03,0.0,-0.98434,2e-05,2.82515]
[1779495551504,31.81,75375.03,0.0,-0.98434,2e-05,2.82515]
[1779495551722,31.81,75375.03,0.0,-0.98434,2e-05,2.82515]
[1779495552223,31.81,75375.03,0.0,-0.98434,2e-05,2.82515]
[1779495552247,31.81,75373.8,0.0,-0.98436,2e-05,2.82211]
[1779495558107,31.82,75372.17,0.0,-0.98438,2e-05,2.81945]
[1779495559114,31.82,75366.96,0.0,-0.98446,2e-05,2.80574]
[1779495560120,31.82,75359.11,0.0,-0.98459,2e-05,2.78506]
[1779495561140,31.82,75359.11,0.0,-0.98459,2e-05,2.78506]
[1779495561222,31.82,75359.11,0.0,-0.98459,2e-05,2.78506]
[1779495561146,31.82,75358.59,0.0,-0.9846,2e-05,2.78402]
[1779495565762,31.82,75355.53,0.0,-0.98464,2e-05,2.77726]
[1779495565970,31.82,75355.53,0.0,-0.98464,2e-05,2.77726]
[1779495566166,31.82,75351.55,0.0,-0.98471,2e-05,2.76704]
[1779495567173,31.82,75347.65,0.0,-0.98477,2e-05,2.75708]
[1779495570197,31.83,75335.82,0.0,-0.98496,2e-05,2.72707]
[1779495571204,31.83,75330.71,0.0,-0.98505,2e-05,2.71249]
[1779495572211,31.84,75335.14,0.0,-0.98495,2e-05,2.72862]
[1779495574225,31.84,75339.49,0.0,-0.98487,2e-05,2.74089]
[1779495578253,31.84,75346.86,0.0,-0.98474,2e-05,2.76196]
[1779495580267,31.85,75346.85,0.0,-0.98473,2e-05,2.76266]
[1779495583288,31.85,75351.1,0.0,-0.98465,2e-05,2.77499]
[1779495584224,31.85,75351.1,0.0,-0.98465,2e-05,2.77499]
[1779495585302,31.85,75343.84,0.0,-0.98477,2e-05,2.75642]
[1779495586309,31.85,75337.95,0.0,-0.98487,2e-05,2.74125]
[1779495587316,31.85,75341.66,0.0,-0.9848,2e-05,2.75143]
[1779495590338,31.86,75346.43,0.0,-0.98472,2e-05,2.76516]
[1779495591345,31.86,75351.66,0.0,-0.98463,2e-05,2.7794]
[1779495593281,31.86,75354.5,0.0,-0.98458,2e-05,2.78729]
[1779495593472,31.86,75354.5,0.0,-0.98457,2e-05,2.78761]
[1779495594243,31.86,75354.5,0.0,-0.98457,2e-05,2.78761]
[1779495594275,31.86,75354.63,0.0,-0.98457,2e-05,2.78828]
[1779495594471,31.86,75354.63,0.0,-0.98457,2e-05,2.78828]
[1779495595373,31.86,75359.27,0.0,-0.98449,2e-05,2.80099]
[1779495599802,31.86,75357.36,0.0,-0.98452,2e-05,2.79676]
[1779495599972,31.86,75357.36,0.0,-0.98452,2e-05,2.79676]
[1779495602422,31.86,75364.63,0.0,-0.98438,2e-05,2.81743]
[1779495603429,31.86,75368.55,0.0,-0.98432,2e-05,2.82824]
[1779495606059,31.87,75368.33,0.0,-0.98432,2e-05,2.82788]
[1779495606222,31.87,75368.33,0.0,-0.98432,2e-05,2.82788]
[1779495606841,31.87,75368.44,0.0,-0.98431,2e-05,2.82866]
[1779495606976,31.87,75368.44,0.0,-0.98431,2e-05,2.82866]
[1779495607067,31.87,75368.29,0.0,-0.98431,2e-05,2.8285]
[1779495608466,31.87,75374.95,0.0,-0.9842,2e-05,2.84674]
[1779495610480,31.87,75377.96,0.0,-0.98414,2e-05,2.8553]
[1779495614093,31.87,75375.45,0.0,-0.98418,2e-05,2.84889]
[1779495614225,31.87,75375.45,0.0,-0.98418,2e-05,2.84889]
[1779495617529,31.87,75379.57,0.0,-0.98411,2e-05,2.86113]
[1779495619543,31.87,75387.38,0.0,-0.98397,2e-05,2.88285]
[1779495621346,31.87,75387.38,0.0,-0.98397,2e-05,2.88285]
[1779495621475,31.87,75388.31,0.0,-0.98395,2e-05,2.88574]
[1779495624324,31.88,75381.84,0.0,-0.98406,2e-05,2.86855]
[1779495624722,31.88,75381.84,0.0,-0.98406,2e-05,2.86855]
[1779495624789,31.88,75366.62,0.0,-0.98432,2e-05,2.82732]
[1779495625588,31.88,75348.6,0.0,-0.98463,2e-05,2.77929]
[1779495626595,31.88,75340.57,0.0,-0.98476,2e-05,2.75827]
[1779495627602,31.88,75340.38,0.0,-0.98476,2e-05,2.75812]
[1779495628618,31.88,75340.38,0.0,-0.98476,2e-05,2.75812]
[1779495628637,31.88,75341.34,0.0,-0.98474,2e-05,2.76104]
[1779495633644,31.88,75339.83,0.0,-0.98476,2e-05,2.75729]
[1779495634715,31.88,75339.83,0.0,-0.98476,2e-05,2.75729]
[1779495634731,31.88,75339.83,0.0,-0.98476,2e-05,2.75729]
[1779495639804,31.89,75339.54,0.0,-0.98476,2e-05,2.75843]
[1779495639974,31.89,75339.54,0.0,-0.98476,2e-05,2.75843]
[1779495640025,31.89,75339.62,0.0,-0.98475,2e-05,2.75939]
[1779495644941,31.89,75338.04,0.0,-0.98477,2e-05,2.75676]
[1779495644973,31.89,75338.04,0.0,-0.98477,2e-05,2.75676]
[1779495649757,31.9,75346.36,0.0,-0.98462,2e-05,2.78068]
[1779495650763,31.9,75351.82,0.0,-0.98452,2e-05,2.79592]
[1779495653062,31.9,75353.23,0.0,-0.98449,2e-05,2.79999]
[1779495653222,31.9,75353.23,0.0,-0.98449,2e-05,2.79999]
[1779495653805,31.9,75353.15,0.0,-0.98449,2e-05,2.80008]
[1779495653982,31.9,75353.15,0.0,-0.98449,2e-05,2.80008]
[1779495654029,31.9,75353.35,0.0,-0.98449,2e-05,2.80092]
[1779495654790,31.9,75347.52,0.0,-0.98458,2e-05,2.78567]
[1779495658300,31.9,75347.01,0.0,-0.98459,2e-05,2.78496]
[1779495658476,31.9,75346.98,0.0,-0.98459,2e-05,2.7852]
[1779495658819,31.91,75350.66,0.0,-0.98452,2e-05,2.79532]
[1779495660833,31.91,75357.99,0.0,-0.98439,2e-05,2.81552]
[1779495662849,31.91,75365.66,0.0,-0.98426,2e-05,2.83668]
[1779495665870,31.91,75371.92,0.0,-0.98415,2e-05,2.85429]
[1779495667884,31.91,75378.16,0.0,-0.98403,2e-05,2.87165]
[1779495669038,31.91,75378.16,0.0,-0.98403,2e-05,2.87165]
[1779495669226,31.91,75378.16,0.0,-0.98403,2e-05,2.87165]
[1779495670640,31.91,75379.28,0.0,-0.98401,2e-05,2.87504]
[1779495670724,31.91,75379.28,0.0,-0.98401,2e-05,2.87504]
[1779495670906,31.91,75381.37,0.0,-0.98398,2e-05,2.88092]
[1779495672919,31.91,75377.34,0.0,-0.98404,2e-05,2.87027]
[1779495675214,31.91,75377.53,0.0,-0.98404,2e-05,2.87097]
[1779495675231,31.91,75377.53,0.0,-0.98404,2e-05,2.87097]
[1779495676947,31.91,75371.54,0.0,-0.98414,2e-05,2.85526]
[1779495677954,31.91,75367.17,0.0,-0.98421,2e-05,2.84364]
[1779495678728,31.91,75367.17,0.0,-0.98421,2e-05,2.84364]
[1779495678974,31.91,75367.17,0.0,-0.98421,2e-05,2.84364]
[1779495680811,31.92,75365.75,0.0,-0.98424,2e-05,2.84028]
[1779495680977,31.92,75365.75,0.0,-0.98424,2e-05,2.84028]
[1779495681023,31.92,75368.06,0.0,-0.98419,2e-05,2.84676]
[1779495683996,31.92,75363.58,0.0,-0.98427,2e-05,2.83534]
[1779495685122,31.92,75363.58,0.0,-0.98427,2e-05,2.83534]
[1779495685224,31.92,75363.58,0.0,-0.98427,2e-05,2.83534]
[1779495687858,31.92,75360.41,0.0,-0.98432,2e-05,2.82753]
[1779495687975,31.92,75360.41,0.0,-0.98432,2e-05,2.82753]
[1779495690510,31.92,75361.47,0.0,-0.98429,2e-05,2.83115]
[1779495690722,31.92,75361.47,0.0,-0.98429,2e-05,2.83115]
[1779495691048,31.92,75361.12,0.0,-0.98431,2e-05,2.82876]
[1779495692875,31.92,75361.39,0.0,-0.9843,2e-05,2.82973]
[1779495692972,31.92,75361.39,0.0,-0.9843,2e-05,2.82973]
[1779495698097,31.93,75359.88,0.0,-0.98432,2e-05,2.82713]
[1779495703132,31.93,75359.63,0.0,-0.98431,2e-05,2.82766]
[1779495708167,31.93,75361.34,0.0,-0.98428,2e-05,2.83344]
[1779495710991,31.93,75360.44,0.0,-0.98429,2e-05,2.83146]
[1779495711226,31.93,75360.44,0.0,-0.98429,2e-05,2.83146]
[1779495711891,31.93,75360.38,0.0,-0.98429,2e-05,2.83153]
[1779495711974,31.93,75360.38,0.0,-0.98429,2e-05,2.83153]
[1779495712073,31.93,75360.38,0.0,-0.98429,2e-05,2.83176]
[1779495716524,31.94,75361.02,0.0,-0.98427,2e-05,2.83436]
[1779495716722,31.94,75361.02,0.0,-0.98427,2e-05,2.83436]
[1779495722263,31.94,75357.68,0.0,-0.98432,2e-05,2.8265]
[1779495723271,31.94,75365.18,0.0,-0.98419,2e-05,2.84719]
[1779495724279,31.94,75369.68,0.0,-0.98411,2e-05,2.85957]
[1779495725074,31.94,75369.68,0.0,-0.98411,2e-05,2.85957]
[1779495725225,31.94,75369.68,0.0,-0.98411,2e-05,2.85957]
[1779495726294,31.94,75363.53,0.0,-0.98421,2e-05,2.84328]
[1779495727300,31.94,75358.79,0.0,-0.98429,2e-05,2.8307]
[1779495728290,31.94,75358.79,0.0,-0.98429,2e-05,2.8307]
[1779495728472,31.94,75358.79,0.0,-0.98429,2e-05,2.8307]
[1779495728309,31.94,75358.65,0.0,-0.98429,2e-05,2.83055]
[1779495731036,31.94,75359.06,0.0,-0.98428,2e-05,2.8321]
[1779495731222,31.94,75359.06,0.0,-0.98428,2e-05,2.8321]
[1779495736489,31.95,75359.29,0.0,-0.98427,2e-05,2.83382]
[1779495736726,31.95,75358.7,0.0,-0.98428,2e-05,2.83245]
[1779495737347,31.95,75358.7,0.0,-0.98428,2e-05,2.83245]
[1779495737476,31.95,75358.7,0.0,-0.98428,2e-05,2.83245]
[1779495737373,31.95,75358.32,0.0,-0.98429,2e-05,2.83164]
[1779495738380,31.95,75354.69,0.0,-0.98435,2e-05,2.8221]
[1779495743414,31.95,75363.92,0.0,-0.98418,2e-05,2.84811]
[1779495744422,31.95,75367.54,0.0,-0.98412,2e-05,2.8581]
[1779495744723,31.95,75367.54,0.0,-0.98412,2e-05,2.8581]
[1779495746436,31.95,75371.78,0.0,-0.98404,2e-05,2.86995]
[1779495747881,31.95,75372.19,0.0,-0.98403,2e-05,2.87122]
[1779495747976,31.95,75372.19,0.0,-0.98403,2e-05,2.87122]
[1779495748094,31.95,75372.19,0.0,-0.98403,2e-05,2.87122]
[1779495748222,31.95,75372.19,0.0,-0.98403,2e-05,2.87122]
[1779495748450,31.95,75371.05,0.0,-0.98405,2e-05,2.86827]
[1779495751473,31.95,75377.19,0.0,-0.98395,2e-05,2.88374]
[1779495752727,31.95,75375.07,0.0,-0.98399,2e-05,2.87809]
[1779495752974,31.95,75375.07,0.0,-0.98399,2e-05,2.87809]
[1779495756889,31.96,75372.93,0.0,-0.98402,2e-05,2.87285]
[1779495756976,31.96,75372.93,0.0,-0.98402,2e-05,2.87285]
[1779495757516,31.96,75372.88,0.0,-0.98402,2e-05,2.87287]
[1779495760357,31.96,75372.92,0.0,-0.98402,2e-05,2.87329]
[1779495760473,31.96,75372.92,0.0,-0.98402,2e-05,2.87329]
[1779495763899,31.96,75372.03,0.0,-0.98403,2e-05,2.87152]
[1779495763972,31.96,75372.03,0.0,-0.98403,2e-05,2.87152]
[1779495764025,31.96,75372.03,0.0,-0.98403,2e-05,2.87152]
[1779495764226,31.96,75372.03,0.0,-0.98403,2e-05,2.87152]
[1779495764564,31.96,75372.55,0.0,-0.98402,2e-05,2.8731]
[1779495766579,31.96,75377.46,0.0,-0.98393,2e-05,2.88681]
[1779495767770,31.96,75377.46,0.0,-0.98393,2e-05,2.88681]
[1779495767913,31.96,75377.46,0.0,-0.98393,2e-05,2.88681]
[1779495767971,31.96,75377.46,0.0,-0.98393,2e-05,2.88681]
[1779495768018,31.96,75377.1,0.0,-0.98394,2e-05,2.88612]
[1779495772621,31.96,75351.74,0.0,-0.98437,2e-05,2.81812]
[1779495773628,31.96,75336.26,0.0,-0.98463,2e-05,2.77712]
[1779495774635,31.96,75333.05,0.0,-0.98468,2e-05,2.76896]
[1779495777919,31.96,75336.43,0.0,-0.98462,2e-05,2.77862]
[1779495777970,31.96,75336.43,0.0,-0.98462,2e-05,2.77862]
[1779495778848,31.97,75337.93,0.0,-0.98459,2e-05,2.78328]
[1779495778972,31.97,75337.93,0.0,-0.98459,2e-05,2.78328]
[1779495779064,31.97,75337.7,0.0,-0.98459,2e-05,2.78299]
[1779495785256,31.97,75339.35,0.0,-0.98456,2e-05,2.78868]
[1779495785472,31.97,75339.35,0.0,-0.98456,2e-05,2.78868]
[1779495790748,31.98,75339.13,0.0,-0.98455,2e-05,2.79025]
[1779495791755,31.98,75344.46,0.0,-0.98446,2e-05,2.80475]
[1779495794486,31.98,75346.56,0.0,-0.98442,2e-05,2.81067]
[1779495794573,31.98,75348.86,0.0,-0.98438,2e-05,2.81737]
[1779495794722,31.98,75348.86,0.0,-0.98438,2e-05,2.81737]
[1779495796034,31.98,75350.07,0.0,-0.98435,2e-05,2.82061]
[1779495796223,31.98,75350.07,0.0,-0.98435,2e-05,2.82061]
[1779495796298,31.98,75348.72,0.0,-0.98437,2e-05,2.81749]
[1779495802504,31.98,75348.14,0.0,-0.98438,2e-05,2.81695]
[1779495802721,31.98,75349.33,0.0,-0.98435,2e-05,2.82063]
[1779495803839,31.98,75357.69,0.0,-0.98421,2e-05,2.8436]
[1779495804846,31.98,75356.48,0.0,-0.98423,2e-05,2.84054]
[1779495805649,31.98,75356.48,0.0,-0.98423,2e-05,2.84054]
[1779495805727,31.98,75356.48,0.0,-0.98423,2e-05,2.84054]
[1779495805853,31.99,75356.56,0.0,-0.98422,2e-05,2.84096]
[1779495810888,31.99,75356.74,0.0,-0.98421,2e-05,2.84247]
[1779495812902,31.99,75361.99,0.0,-0.98413,2e-05,2.85536]
[1779495815126,31.99,75360.38,0.0,-0.98416,2e-05,2.85119]
[1779495815223,31.99,75360.38,0.0,-0.98416,2e-05,2.85119]
[1779495820483,31.99,75359.13,0.0,-0.98417,2e-05,2.84875]
[1779495820763,31.99,75361.34,0.0,-0.98413,2e-05,2.85491]
[1779495820958,31.99,75366.14,0.0,-0.98405,2e-05,2.8681]
[1779495822159,31.99,75366.14,0.0,-0.98405,2e-05,2.8681]
[1779495822223,31.99,75366.14,0.0,-0.98405,2e-05,2.8681]
[1779495822260,31.99,75373.83,0.0,-0.98391,2e-05,2.88919]
[1779495822972,31.99,75374.04,0.0,-0.98391,2e-05,2.88988]
[1779495823979,31.99,75377.85,0.0,-0.98384,2e-05,2.90042]
[1779495825947,31.99,75379.98,0.0,-0.9838,2e-05,2.90636]
[1779495825973,31.99,75379.98,0.0,-0.9838,2e-05,2.90636]
[1779495829373,31.99,75380.82,0.0,-0.98379,2e-05,2.90894]
[1779495829473,31.99,75380.82,0.0,-0.98379,2e-05,2.90894]
[1779495829474,31.99,75386.43,0.0,-0.98369,2e-05,2.92447]
[1779495835058,32.0,75385.77,0.0,-0.9837,2e-05,2.92309]
[1779495836204,32.0,75385.77,0.0,-0.9837,2e-05,2.92309]
[1779495836226,32.0,75385.77,0.0,-0.9837,2e-05,2.92309]
[1779495842107,32.0,75385.7,0.0,-0.98369,2e-05,2.9234]
[1779495843338,32.0,75385.7,0.0,-0.98369,2e-05,2.9234]
[1779495843491,32.0,75385.7,0.0,-0.98369,2e-05,2.9234]
[1779495845269,32.0,75384.38,0.0,-0.98372,2e-05,2.91992]
[1779495845477,32.0,75384.38,0.0,-0.98372,2e-05,2.91992]
[1779495845518,32.0,75383.24,0.0,-0.98374,2e-05,2.91687]
[1779495847142,32.0,75379.68,0.0,-0.9838,2e-05,2.90728]
[1779495848697,32.0,75380.08,0.0,-0.98379,2e-05,2.90848]
[1779495848723,32.0,75380.08,0.0,-0.98379,2e-05,2.90848]
[1779495854192,32.0,75381.47,0.0,-0.98376,2e-05,2.91299]
[1779495856410,32.0,75381.49,0.0,-0.98376,2e-05,2.91316]
[1779495856470,32.0,75381.49,0.0,-0.98376,2e-05,2.91316]
[1779495858334,32.0,75385.16,0.0,-0.98369,2e-05,2.92347]
[1779495858475,32.0,75385.16,0.0,-0.98369,2e-05,2.92347]
[1779495858530,32.0,75384.88,0.0,-0.9837,2e-05,2.9228]
[1779495862628,32.0,75383.72,0.0,-0.98372,2e-05,2.91992]
[1779495862722,32.0,75383.04,0.0,-0.98373,2e-05,2.91816]
[1779495866577,32.0,75385.83,0.0,-0.98368,2e-05,2.92619]
[1779495866729,32.0,75384.48,0.0,-0.9837,2e-05,2.92258]
[1779495867283,32.0,75384.8,0.0,-0.98369,2e-05,2.92358]
[1779495868555,32.0,75384.8,0.0,-0.98369,2e-05,2.92358]
[1779495868722,32.0,75384.83,0.0,-0.98369,2e-05,2.92377]
[1779495872321,32.0,75389.81,0.0,-0.98361,2e-05,2.93625]
[1779495873259,32.0,75389.81,0.0,-0.98361,2e-05,2.93625]
[1779495873472,32.0,75389.81,0.0,-0.98361,2e-05,2.93625]
[1779495873574,32.0,75389.62,0.0,-0.98361,2e-05,2.93582]
[1779495873711,32.0,75389.62,0.0,-0.98361,2e-05,2.93582]
[1779495873722,32.0,75389.62,0.0,-0.98361,2e-05,2.93582]
[1779495878812,32.01,75388.98,0.0,-0.98362,2e-05,2.93453]
[1779495878975,32.01,75388.98,0.0,-0.98362,2e-05,2.93453]
[1779495879373,32.01,75389.31,0.0,-0.98361,2e-05,2.93553]
[1779495879704,32.01,75389.31,0.0,-0.98361,2e-05,2.93553]
[1779495879720,32.01,75389.31,0.0,-0.98361,2e-05,2.93553]
[1779495884224,32.01,75387.45,0.0,-0.98365,2e-05,2.93073]
[1779495884477,32.01,75387.45,0.0,-0.98365,2e-05,2.93073]
[1779495884577,32.01,75387.21,0.0,-0.98365,2e-05,2.93015]
[1779495890449,32.01,75387.51,0.0,-0.98364,2e-05,2.93149]
[1779495895886,32.01,75387.53,0.0,-0.98364,2e-05,2.93185]
[1779495895971,32.01,75387.53,0.0,-0.98364,2e-05,2.93185]
[1779495899533,32.01,75389.35,0.0,-0.9836,2e-05,2.93717]
[1779495899592,32.01,75389.35,0.0,-0.9836,2e-05,2.93717]
[1779495899634,32.01,75388.98,0.0,-0.98361,2e-05,2.93622]
[1779495899722,32.01,75388.98,0.0,-0.98361,2e-05,2.93622]
[1779495903552,32.01,75399.28,0.0,-0.98342,2e-05,2.96508]
[1779495904551,32.01,75405.22,0.0,-0.98332,2e-05,2.98168]
[1779495905559,32.01,75410.43,0.0,-0.98322,2e-05,2.99627]
[1779495907573,32.01,75412.73,0.0,-0.98318,2e-05,3.00266]
[1779495910222,32.01,75413.62,0.0,-0.98317,2e-05,3.00506]
[1779495910760,32.01,75412.15,0.0,-0.98319,2e-05,3.00087]
[1779495910975,32.01,75412.15,0.0,-0.98319,2e-05,3.00087]
[1779495911601,32.01,75412.07,0.0,-0.9832,2e-05,3.0006]
[1779495916635,32.01,75411.5,0.0,-0.98321,2e-05,2.99876]
[1779495921671,32.01,75410.22,0.0,-0.98323,2e-05,2.99496]
[1779495922119,32.01,75410.22,0.0,-0.98323,2e-05,2.99496]
[1779495922223,32.01,75410.22,0.0,-0.98323,2e-05,2.99496]
[1779495927713,32.01,75411.34,0.0,-0.98321,2e-05,2.99781]
[1779495929744,32.01,75405.15,0.0,-0.98333,2e-05,2.98036]
[1779495931194,32.01,75405.15,0.0,-0.98333,2e-05,2.98036]
[1779495931223,32.01,75405.15,0.0,-0.98333,2e-05,2.98036]
[1779495931244,32.01,75403.69,0.0,-0.98336,2e-05,2.9745]
[1779495932398,32.01,75403.69,0.0,-0.98336,2e-05,2.9745]
[1779495932474,32.01,75403.69,0.0,-0.98336,2e-05,2.9745]
[1779495937800,32.01,75404.5,0.0,-0.98335,2e-05,2.97668]
[1779495940584,32.01,75403.77,0.0,-0.98336,2e-05,2.97462]
[1779495940723,32.01,75403.77,0.0,-0.98336,2e-05,2.97462]
[1779495940685,32.01,75404.32,0.0,-0.98335,2e-05,2.97611]
[1779495941721,32.01,75404.32,0.0,-0.98335,2e-05,2.97611]
[1779495941973,32.01,75403.83,0.0,-0.98336,2e-05,2.97475]
[1779495944849,32.01,75399.18,0.0,-0.98344,2e-05,2.9617]
[1779495945857,32.01,75395.78,0.0,-0.98351,2e-05,2.95223]
[1779495947120,32.01,75395.78,0.0,-0.98351,2e-05,2.95223]
[1779495947223,32.01,75395.78,0.0,-0.98351,2e-05,2.95223]
[1779495947325,32.01,75393.43,0.0,-0.98355,2e-05,2.94574]
[1779495948377,32.01,75393.43,0.0,-0.98355,2e-05,2.94574]
[1779495948475,32.01,75393.43,0.0,-0.98355,2e-05,2.94574]
[1779495953913,32.01,75394.82,0.0,-0.98352,2e-05,2.94979]
[1779495955926,32.01,75399.1,0.0,-0.98344,2e-05,2.96174]
[1779495957514,32.01,75399.1,0.0,-0.98344,2e-05,2.96174]
[1779495957725,32.01,75399.1,0.0,-0.98344,2e-05,2.96174]
[1779495957615,32.01,75403.17,0.0,-0.98337,2e-05,2.9731]
[1779495959268,32.01,75403.12,0.0,-0.98337,2e-05,2.97296]
[1779495959472,32.01,75403.12,0.0,-0.98337,2e-05,2.97296]
[1779495963983,32.01,75395.4,0.0,-0.98351,2e-05,2.95137]
[1779495966470,32.01,75394.52,0.0,-0.98353,2e-05,2.94891]
[1779495966726,32.01,75394.52,0.0,-0.98353,2e-05,2.94891]
[1779495966571,32.01,75392.24,0.0,-0.98357,2e-05,2.94263]
[1779495967671,32.01,75392.24,0.0,-0.98357,2e-05,2.94263]
[1779495967724,32.01,75392.24,0.0,-0.98357,2e-05,2.94263]
[1779495974054,32.01,75393.19,0.0,-0.98355,2e-05,2.94562]
[1779495976079,32.01,75384.56,0.0,-0.9837,2e-05,2.92189]
[1779495977083,32.01,75372.29,0.0,-0.98392,2e-05,2.88834]
[1779495978090,32.01,75372.45,0.0,-0.98391,2e-05,2.88893]
[1779495980104,32.01,75379.34,0.0,-0.98379,2e-05,2.90808]
[1779495980886,32.01,75379.34,0.0,-0.98379,2e-05,2.90808]
[1779495980973,32.01,75379.34,0.0,-0.98379,2e-05,2.90808]
[1779495981111,32.01,75383.6,0.0,-0.98371,2e-05,2.91991]
[1779495983011,32.01,75384.76,0.0,-0.98369,2e-05,2.92321]
[1779495983224,32.01,75384.76,0.0,-0.98369,2e-05,2.92321]
[1779495984142,32.01,75394.46,0.0,-0.98352,2e-05,2.95021]
[1779495985149,32.01,75400.27,0.0,-0.98341,2e-05,2.96637]
[1779495986608,32.01,75400.27,0.0,-0.98341,2e-05,2.96637]
[1779495986724,32.01,75400.27,0.0,-0.98341,2e-05,2.96637]
[1779495986709,32.01,75399.83,0.0,-0.98342,2e-05,2.96522]
[1779495988170,32.01,75400.16,0.0,-0.98342,2e-05,2.96617]
[1779495988222,32.01,75400.16,0.0,-0.98342,2e-05,2.96617]
[1779495993206,32.01,75403.64,0.0,-0.98336,2e-05,2.97423]
[1779495995673,32.01,75406.45,0.0,-0.98331,2e-05,2.98208]
[1779495995723,32.01,75406.45,0.0,-0.98331,2e-05,2.98208]
[1779495995774,32.01,75406.15,0.0,-0.98332,2e-05,2.98122]
[1779495997128,32.01,75406.71,0.0,-0.98331,2e-05,2.98277]
[1779495997223,32.01,75406.71,0.0,-0.98331,2e-05,2.98277]
[1779496000255,32.01,75399.01,0.0,-0.98345,2e-05,2.96121]
[1779496001514,32.01,75399.01,0.0,-0.98345,2e-05,2.96121]
[1779496001721,32.01,75399.01,0.0,-0.98345,2e-05,2.96121]
[1779496001811,32.01,75394.86,0.0,-0.98352,2e-05,2.94969]
[1779496002985,32.01,75393.71,0.0,-0.98354,2e-05,2.94654]
[1779496003224,32.01,75393.71,0.0,-0.98354,2e-05,2.94654]
[1779496005290,32.01,75400.42,0.0,-0.98342,2e-05,2.96528]
[1779496006230,32.01,75400.42,0.0,-0.98342,2e-05,2.96528]
[1779496006474,32.01,75400.42,0.0,-0.98342,2e-05,2.96528]
[1779496006576,32.01,75403.74,0.0,-0.98336,2e-05,2.97455]
[1779496007683,32.01,75403.74,0.0,-0.98336,2e-05,2.97455]
[1779496007724,32.01,75403.74,0.0,-0.98336,2e-05,2.97455]
[1779496007825,32.01,75407.26,0.0,-0.9833,2e-05,2.98438]
[1779496012149,32.01,75409.63,0.0,-0.98325,2e-05,2.99092]
[1779496012226,32.01,75409.63,0.0,-0.98325,2e-05,2.99092]
[1779496013011,32.01,75409.51,0.0,-0.98326,2e-05,2.99054]
[1779496013224,32.01,75409.51,0.0,-0.98326,2e-05,2.99054]
[1779496013345,32.01,75410.86,0.0,-0.98323,2e-05,2.99429]
[1779496015360,32.01,75414.96,0.0,-0.98316,2e-05,3.00572]
[1779496016367,32.01,75419.18,0.0,-0.98308,2e-05,3.01755]
[1779496017804,32.01,75419.18,0.0,-0.98308,2e-05,3.01755]
[1779496017974,32.01,75419.47,0.0,-0.98308,2e-05,3.01828]
[1779496022409,32.01,75413.43,0.0,-0.98319,2e-05,3.00083]
[1779496023293,32.01,75413.43,0.0,-0.98319,2e-05,3.00083]
[1779496023474,32.01,75413.43,0.0,-0.98319,2e-05,3.00083]
[1779496023575,32.01,75409.53,0.0,-0.98326,2e-05,2.98983]
[1779496024213,32.01,75409.53,0.0,-0.98326,2e-05,2.98983]
[1779496024226,32.01,75409.53,0.0,-0.98326,2e-05,2.98983]
[1779496028315,32.01,75407.76,0.0,-0.98329,2e-05,2.98473]
[1779496028471,32.01,75407.76,0.0,-0.98329,2e-05,2.98473]
[1779496031213,32.01,75406.05,0.0,-0.98333,2e-05,2.97986]
[1779496031223,32.01,75406.05,0.0,-0.98333,2e-05,2.97986]
[1779496031472,32.01,75405.02,0.0,-0.98334,2e-05,2.97696]
[1779496033487,32.01,75408.52,0.0,-0.98328,2e-05,2.98669]
[1779496034493,32.01,75405.36,0.0,-0.98334,2e-05,2.97781]
[1779496035075,32.01,75405.36,0.0,-0.98334,2e-05,2.97781]
[1779496035221,32.01,75405.36,0.0,-0.98334,2e-05,2.97781]
[1779496035825,32.01,75405.36,0.0,-0.98334,2e-05,2.97781]
[1779496035829,32.01,75402.63,0.0,-0.98339,2e-05,2.97016]
[1779496035974,32.01,75402.63,0.0,-0.98339,2e-05,2.97016]
[1779496039529,32.01,75397.84,0.0,-0.98347,2e-05,2.95679]
[1779496040567,32.01,75397.84,0.0,-0.98347,2e-05,2.95679]
[1779496040722,32.01,75397.84,0.0,-0.98347,2e-05,2.95679]
[1779496040761,32.01,75395.93,0.0,-0.98351,2e-05,2.95149]
[1779496042278,32.01,75397.67,0.0,-0.98348,2e-05,2.95634]
[1779496042473,32.01,75397.67,0.0,-0.98348,2e-05,2.95634]
[1779496045571,32.01,75383.71,0.0,-0.98372,2e-05,2.91779]
[1779496046578,32.01,75377.17,0.0,-0.98384,2e-05,2.89991]
[1779496047638,32.01,75377.17,0.0,-0.98384,2e-05,2.89991]
[1779496047732,32.01,75374.42,0.0,-0.98389,2e-05,2.8925]
[1779496048592,32.01,75354.15,0.0,-0.98424,2e-05,2.83764]
[1779496049599,32.01,75337.89,0.0,-0.98451,2e-05,2.79433]
[1779496050607,32.01,75332.26,0.0,-0.98461,2e-05,2.77968]
[1779496051655,32.01,75332.26,0.0,-0.98461,2e-05,2.77968]
[1779496051691,32.01,75332.11,0.0,-0.98462,2e-05,2.77792]
[1779496052620,32.01,75335.41,0.0,-0.98456,2e-05,2.78699]
[1779496053627,32.01,75340.07,0.0,-0.98448,2e-05,2.79969]
[1779496054634,32.01,75343.01,0.0,-0.98443,2e-05,2.80781]
[1779496056369,32.01,75342.5,0.0,-0.98443,2e-05,2.80671]
[1779496056471,32.01,75342.5,0.0,-0.98443,2e-05,2.80671]
[1779496061686,32.02,75342.62,0.0,-0.98442,2e-05,2.80866]
[1779496062550,32.02,75342.62,0.0,-0.98442,2e-05,2.80866]
[1779496062727,32.02,75342.62,0.0,-0.98442,2e-05,2.80866]
[1779496062772,32.02,75342.76,0.0,-0.98442,2e-05,2.80931]
[1779496063312,32.02,75342.76,0.0,-0.98442,2e-05,2.80931]
[1779496063471,32.02,75342.76,0.0,-0.98442,2e-05,2.80931]
[1779496068667,32.02,75345.45,0.0,-0.98436,2e-05,2.81785]
[1779496068722,32.02,75345.45,0.0,-0.98436,2e-05,2.81785]
[1779496068816,32.02,75347.67,0.0,-0.98432,2e-05,2.82405]
[1779496070909,32.02,75346.72,0.0,-0.98434,2e-05,2.82175]
[1779496070975,32.02,75345.35,0.0,-0.98436,2e-05,2.81834]
[1779496075318,32.03,75344.23,0.0,-0.98437,2e-05,2.81638]
[1779496075471,32.03,75344.23,0.0,-0.98437,2e-05,2.81638]
[1779496075788,32.03,75344.19,0.0,-0.98437,2e-05,2.81654]
[1779496076476,32.03,75344.19,0.0,-0.98437,2e-05,2.81654]
[1779496076726,32.03,75344.19,0.0,-0.98437,2e-05,2.81654]
[1779496081831,32.03,75346.33,0.0,-0.98432,2e-05,2.82388]
[1779496082249,32.03,75346.33,0.0,-0.98432,2e-05,2.82388]
[1779496082479,32.03,75346.33,0.0,-0.98432,2e-05,2.82388]
[1779496082837,32.03,75352.56,0.0,-0.98421,2e-05,2.84088]
[1779496083844,32.03,75356.22,0.0,-0.98415,2e-05,2.85097]
[1779496085858,32.03,75361.82,0.0,-0.98405,2e-05,2.86654]
[1779496086810,32.03,75361.82,0.0,-0.98405,2e-05,2.86654]
[1779496086974,32.03,75363.49,0.0,-0.98402,2e-05,2.87126]
[1779496091202,32.03,75363.89,0.0,-0.98401,2e-05,2.87303]
[1779496091223,32.03,75363.89,0.0,-0.98401,2e-05,2.87303]
[1779496092311,32.04,75362.54,0.0,-0.98403,2e-05,2.86954]
[1779496092472,32.04,75362.54,0.0,-0.98403,2e-05,2.86954]
[1779496092909,32.04,75362.5,0.0,-0.98403,2e-05,2.86961]
[1779496096937,32.04,75352.8,0.0,-0.98419,2e-05,2.8441]
[1779496097944,32.04,75349.7,0.0,-0.98425,2e-05,2.83598]
[1779496099276,32.04,75350.21,0.0,-0.98424,2e-05,2.83759]
[1779496099476,32.04,75350.21,0.0,-0.98424,2e-05,2.83759]
[1779496103345,32.04,75352.21,0.0,-0.9842,2e-05,2.84368]
[1779496103472,32.04,75352.21,0.0,-0.9842,2e-05,2.84368]
[1779496103573,32.04,75354.25,0.0,-0.98416,2e-05,2.84962]
[1779496103986,32.04,75357.35,0.0,-0.9841,2e-05,2.858]
[1779496105944,32.04,75357.35,0.0,-0.9841,2e-05,2.858]
[1779496104993,32.04,75364.14,0.0,-0.98399,2e-05,2.87661]
[1779496105974,32.04,75364.14,0.0,-0.98399,2e-05,2.87661]
[1779496106000,32.04,75366.77,0.0,-0.98394,2e-05,2.88394]
[1779496111036,32.04,75366.65,0.0,-0.98394,2e-05,2.88267]
[1779496113281,32.04,75366.83,0.0,-0.98394,2e-05,2.88331]
[1779496113472,32.04,75366.83,0.0,-0.98394,2e-05,2.88331]
[1779496113545,32.05,75362.98,0.0,-0.98401,2e-05,2.87315]
[1779496114057,32.05,75360.65,0.0,-0.98405,2e-05,2.86683]
[1779496115456,32.05,75360.65,0.0,-0.98405,2e-05,2.86683]
[1779496115476,32.05,75360.65,0.0,-0.98405,2e-05,2.86683]
[1779496119846,32.05,75359.76,0.0,-0.98406,2e-05,2.86516]
[1779496119947,32.05,75363.18,0.0,-0.984,2e-05,2.87481]
[1779496120100,32.05,75366.91,0.0,-0.98393,2e-05,2.88496]
[1779496122071,32.05,75368.0,0.0,-0.98391,2e-05,2.88811]
[1779496122230,32.05,75368.0,0.0,-0.98391,2e-05,2.88811]
[1779496124128,32.05,75373.25,0.0,-0.98382,2e-05,2.9029]
[1779496125471,32.05,75373.25,0.0,-0.98382,2e-05,2.9029]
[1779496125720,32.05,75373.25,0.0,-0.98382,2e-05,2.9029]
[1779496125817,32.05,75378.15,0.0,-0.98373,2e-05,2.9166]
[1779496127565,32.05,75376.57,0.0,-0.98375,2e-05,2.91227]
[1779496127723,32.05,75376.57,0.0,-0.98375,2e-05,2.91227]
[1779496133986,32.05,75375.86,0.0,-0.98376,2e-05,2.91095]
[1779496133191,32.05,75378.52,0.0,-0.98372,2e-05,2.91837]
[1779496134221,32.05,75378.52,0.0,-0.98372,2e-05,2.91837]
[1779496134239,32.05,75381.55,0.0,-0.98366,2e-05,2.92691]
[1779496136585,32.05,75380.93,0.0,-0.98367,2e-05,2.92521]
[1779496136721,32.05,75380.93,0.0,-0.98367,2e-05,2.92521]
[1779496139234,32.05,75383.69,0.0,-0.98362,2e-05,2.93325]
[1779496144077,32.05,75383.73,0.0,-0.98362,2e-05,2.9336]
[1779496144221,32.05,75383.73,0.0,-0.98362,2e-05,2.9336]
[1779496149440,32.05,75381.96,0.0,-0.98365,2e-05,2.92921]
[1779496149724,32.05,75381.96,0.0,-0.98365,2e-05,2.92921]
[1779496149820,32.06,75381.19,0.0,-0.98366,2e-05,2.92718]
[1779496150116,32.06,75381.19,0.0,-0.98366,2e-05,2.92718]
[1779496150222,32.06,75381.19,0.0,-0.98366,2e-05,2.92718]
[1779496155346,32.06,75381.27,0.0,-0.98365,2e-05,2.928]
[1779496156231,32.06,75381.27,0.0,-0.98365,2e-05,2.928]
[1779496156474,32.06,75381.27,0.0,-0.98365,2e-05,2.928]
[1779496156513,32.06,75386.12,0.0,-0.98357,2e-05,2.94149]
[1779496158416,32.06,75387.49,0.0,-0.98354,2e-05,2.94535]
[1779496158473,32.06,75387.49,0.0,-0.98354,2e-05,2.94535]
[1779496158516,32.06,75387.1,0.0,-0.98355,2e-05,2.94435]
[1779496162513,32.06,75385.78,0.0,-0.98357,2e-05,2.94093]
[1779496162720,32.06,75385.78,0.0,-0.98357,2e-05,2.94093]
[1779496167026,32.06,75388.44,0.0,-0.98352,2e-05,2.94867]
[1779496167242,32.06,75389.46,0.0,-0.9835,2e-05,2.95157]
[1779496170217,32.06,75391.16,0.0,-0.98347,2e-05,2.95653]
[1779496170471,32.06,75391.16,0.0,-0.98347,2e-05,2.95653]
[1779496170572,32.06,75391.6,0.0,-0.98346,2e-05,2.95782]
[1779496174209,32.06,75391.26,0.0,-0.98348,2e-05,2.95533]
[1779496174222,32.06,75391.26,0.0,-0.98348,2e-05,2.95533]
[1779496179542,32.06,75393.42,0.0,-0.98343,2e-05,2.96166]
[1779496184040,32.06,75393.56,0.0,-0.98343,2e-05,2.96214]
[1779496184222,32.06,75392.33,0.0,-0.98345,2e-05,2.9588]
[1779496185556,32.06,75391.71,0.0,-0.98346,2e-05,2.95712]
[1779496185722,32.06,75391.71,0.0,-0.98346,2e-05,2.95712]
[1779496185823,32.06,75392.17,0.0,-0.98346,2e-05,2.95844]
[1779496191626,32.06,75392.06,0.0,-0.98346,2e-05,2.95837]
[1779496192730,32.06,75392.06,0.0,-0.98346,2e-05,2.95837]
[1779496192976,32.06,75392.06,0.0,-0.98346,2e-05,2.95837]
[1779496197310,32.06,75391.68,0.0,-0.98346,2e-05,2.95746]
[1779496197473,32.06,75391.68,0.0,-0.98346,2e-05,2.95746]
[1779496199682,32.06,75402.57,0.0,-0.98327,2e-05,2.98787]
[1779496200930,32.06,75402.57,0.0,-0.98327,2e-05,2.98787]
[1779496200972,32.06,75402.57,0.0,-0.98327,2e-05,2.98787]
[1779496201031,32.06,75407.97,0.0,-0.98317,2e-05,3.00298]
[1779496202703,32.06,75402.01,0.0,-0.98328,2e-05,2.98617]
[1779496204432,32.06,75405.6,0.0,-0.98321,2e-05,2.9962]
[1779496204473,32.06,75405.6,0.0,-0.98321,2e-05,2.9962]
[1779496207980,32.06,75403.56,0.0,-0.98325,2e-05,2.99038]
[1779496208220,32.06,75401.77,0.0,-0.98328,2e-05,2.98534]
[1779496212893,32.06,75399.48,0.0,-0.98332,2e-05,2.97891]
[1779496212974,32.06,75399.48,0.0,-0.98332,2e-05,2.97891]
[1779496212994,32.06,75398.64,0.0,-0.98334,2e-05,2.97656]
[1779496214385,32.06,75398.27,0.0,-0.98335,2e-05,2.97553]
[1779496214471,32.06,75398.27,0.0,-0.98335,2e-05,2.97553]
[1779496216801,32.06,75404.68,0.0,-0.98323,2e-05,2.99342]
[1779496218815,32.06,75409.34,0.0,-0.98315,2e-05,3.00641]
[1779496219379,32.06,75409.34,0.0,-0.98315,2e-05,3.00641]
[1779496219470,32.06,75409.34,0.0,-0.98315,2e-05,3.00641]
[1779496221836,32.06,75404.46,0.0,-0.98324,2e-05,2.99252]
[1779496222794,32.06,75404.46,0.0,-0.98324,2e-05,2.99252]
[1779496222975,32.06,75404.46,0.0,-0.98324,2e-05,2.99252]
[1779496223043,32.06,75408.76,0.0,-0.98316,2e-05,3.00455]
[1779496224859,32.06,75412.58,0.0,-0.98309,2e-05,3.01517]
[1779496226665,32.06,75414.25,0.0,-0.98306,2e-05,3.0198]
[1779496226723,32.06,75414.25,0.0,-0.98306,2e-05,3.0198]
[1779496226873,32.06,75414.38,0.0,-0.98306,2e-05,3.02008]
[1779496231908,32.06,75414.83,0.0,-0.98306,2e-05,3.01917]
[1779496232915,32.06,75406.24,0.0,-0.98322,2e-05,2.99493]
[1779496233651,32.06,75406.24,0.0,-0.98322,2e-05,2.99493]
[1779496233724,32.06,75406.24,0.0,-0.98322,2e-05,2.99493]
[1779496233922,32.06,75405.2,0.0,-0.98324,2e-05,2.99198]
[1779496238590,32.06,75405.73,0.0,-0.98323,2e-05,2.99333]
[1779496238707,32.06,75405.73,0.0,-0.98323,2e-05,2.99333]
[1779496238957,32.06,75400.75,0.0,-0.98332,2e-05,2.97936]
[1779496239964,32.06,75389.74,0.0,-0.98352,2e-05,2.94872]
[1779496240657,32.06,75389.74,0.0,-0.98352,2e-05,2.94872]
[1779496240722,32.06,75389.74,0.0,-0.98352,2e-05,2.94872]
[1779496240971,32.06,75387.62,0.0,-0.98355,2e-05,2.9429]
[1779496243115,32.06,75386.69,0.0,-0.98357,2e-05,2.94044]
[1779496243220,32.06,75386.69,0.0,-0.98357,2e-05,2.94044]
[1779496243993,32.06,75386.88,0.0,-0.98357,2e-05,2.94102]
[1779496247433,32.06,75390.1,0.0,-0.98351,2e-05,2.95012]
[1779496247472,32.06,75390.1,0.0,-0.98351,2e-05,2.95012]
[1779496249546,32.06,75388.54,0.0,-0.98353,2e-05,2.9459]
[1779496249720,32.06,75388.54,0.0,-0.98353,2e-05,2.9459]
[1779496250036,32.06,75384.86,0.0,-0.9836,2e-05,2.9358]
[1779496251043,32.06,75379.41,0.0,-0.9837,2e-05,2.92086]
[1779496252056,32.06,75374.9,0.0,-0.98377,2e-05,2.90859]
[1779496253062,32.06,75363.38,0.0,-0.98398,2e-05,2.87727]
[1779496254069,32.06,75358.28,0.0,-0.98406,2e-05,2.86362]
[1779496259104,32.06,75358.53,0.0,-0.98405,2e-05,2.86534]
[1779496261282,32.06,75356.05,0.0,-0.98409,2e-05,2.85902]
[1779496262125,32.06,75351.54,0.0,-0.98417,2e-05,2.84704]
[1779496263723,32.06,75351.54,0.0,-0.98417,2e-05,2.84704]
[1779496266128,32.07,75353.2,0.0,-0.98414,2e-05,2.85197]
[1779496266221,32.07,75353.3,0.0,-0.98413,2e-05,2.85245]
[1779496266229,32.07,75353.09,0.0,-0.98414,2e-05,2.8521]
[1779496269174,32.07,75348.91,0.0,-0.9842,2e-05,2.84149]
[1779496271188,32.07,75353.69,0.0,-0.98412,2e-05,2.85483]
[1779496273063,32.07,75358.96,0.0,-0.98402,2e-05,2.86951]
[1779496275721,32.07,75360.01,0.0,-0.98401,2e-05,2.87254]
[1779496280252,32.07,75368.49,0.0,-0.98385,2e-05,2.89662]
[1779496283273,32.07,75372.97,0.0,-0.98377,2e-05,2.90928]
[1779496285584,32.07,75375.47,0.0,-0.98372,2e-05,2.91624]
[1779496285591,32.07,75375.47,0.0,-0.98372,2e-05,2.91624]
[1779496285724,32.07,75375.47,0.0,-0.98372,2e-05,2.91624]
[1779496285797,32.08,75375.63,0.0,-0.98371,2e-05,2.91829]
[1779496287302,32.08,75365.9,0.0,-0.98388,2e-05,2.89176]
[1779496289316,32.08,75361.68,0.0,-0.98395,2e-05,2.8805]
[1779496291757,32.08,75362.04,0.0,-0.98395,2e-05,2.88164]
[1779496291762,32.08,75362.04,0.0,-0.98395,2e-05,2.88164]
[1779496291972,32.08,75362.04,0.0,-0.98395,2e-05,2.88164]
[1779496291988,32.08,75363.17,0.0,-0.98393,2e-05,2.88332]
[1779496294074,32.08,75368.83,0.0,-0.98383,2e-05,2.89907]
[1779496296365,32.08,75361.71,0.0,-0.98396,2e-05,2.87991]
[1779496297851,32.08,75361.71,0.0,-0.98396,2e-05,2.87991]
[1779496297855,32.08,75361.71,0.0,-0.98396,2e-05,2.87991]
[1779496297977,32.08,75361.71,0.0,-0.98396,2e-05,2.87991]
[1779496298066,32.08,75359.97,0.0,-0.98398,2e-05,2.87549]
[1779496303414,32.08,75360.18,0.0,-0.98397,2e-05,2.8771]
[1779496308449,32.09,75359.69,0.0,-0.98398,2e-05,2.87664]
[1779496310466,32.09,75365.38,0.0,-0.98387,2e-05,2.89247]
[1779496312782,32.09,75366.61,0.0,-0.98385,2e-05,2.89598]
[1779496312976,32.09,75366.61,0.0,-0.98385,2e-05,2.89598]
[1779496313036,32.09,75365.78,0.0,-0.98387,2e-05,2.89385]
[1779496315501,32.09,75361.61,0.0,-0.98394,2e-05,2.88295]
[1779496319529,32.09,75357.67,0.0,-0.984,2e-05,2.87291]
[1779496320475,32.09,75357.67,0.0,-0.984,2e-05,2.87291]
[1779496320574,32.09,75357.67,0.0,-0.984,2e-05,2.87291]
[1779496320721,32.09,75357.67,0.0,-0.984,2e-05,2.87291]
[1779496320822,32.09,75356.52,0.0,-0.98402,2e-05,2.86998]
[1779496326578,32.09,75353.39,0.0,-0.98407,2e-05,2.86268]
[1779496328592,32.1,75348.3,0.0,-0.98415,2e-05,2.84934]
[1779496329205,32.1,75348.3,0.0,-0.98415,2e-05,2.84934]
[1779496329223,32.1,75348.3,0.0,-0.98415,2e-05,2.84934]
[1779496329509,32.1,75348.3,0.0,-0.98415,2e-05,2.84934]
[1779496329723,32.1,75348.3,0.0,-0.98415,2e-05,2.84934]
[1779496329814,32.1,75347.34,0.0,-0.98417,2e-05,2.84698]
[1779496335641,32.1,75350.04,0.0,-0.98411,2e-05,2.85561]
[1779496336354,32.1,75350.04,0.0,-0.98411,2e-05,2.85561]
[1779496336360,32.1,75350.04,0.0,-0.98411,2e-05,2.85561]
[1779496336474,32.1,75350.04,0.0,-0.98411,2e-05,2.85561]
[1779496336648,32.1,75349.83,0.0,-0.98411,2e-05,2.85525]
[1779496339669,32.1,75343.66,0.0,-0.98422,2e-05,2.83927]
[1779496341019,32.1,75343.66,0.0,-0.98422,2e-05,2.83927]
[1779496341077,32.1,75343.66,0.0,-0.98422,2e-05,2.83927]
[1779496341161,32.1,75342.14,0.0,-0.98424,2e-05,2.83542]
[1779496341223,32.1,75342.14,0.0,-0.98424,2e-05,2.83542]
[1779496346718,32.11,75341.81,0.0,-0.98424,2e-05,2.83595]
[1779496349740,32.11,75333.97,0.0,-0.98437,2e-05,2.81566]
[1779496351206,32.11,75333.97,0.0,-0.98437,2e-05,2.81566]
[1779496351226,32.11,75332.96,0.0,-0.98438,2e-05,2.81323]
[1779496351323,32.11,75332.96,0.0,-0.98438,2e-05,2.81323]
[1779496351474,32.11,75332.96,0.0,-0.98438,2e-05,2.81323]
[1779496351754,32.11,75332.55,0.0,-0.9844,2e-05,2.81071]
[1779496356794,32.11,75318.41,0.0,-0.98463,2e-05,2.77452]
[1779496357811,32.11,75314.37,0.0,-0.98469,2e-05,2.7642]
[1779496358818,32.11,75310.26,0.0,-0.98476,2e-05,2.75374]
[1779496360832,32.11,75308.06,0.0,-0.98479,2e-05,2.74871]
[1779496364860,32.12,75312.34,0.0,-0.98471,2e-05,2.76142]
[1779496365659,32.12,75312.34,0.0,-0.98471,2e-05,2.76142]
[1779496365725,32.12,75312.34,0.0,-0.98471,2e-05,2.76142]
[1779496365944,32.12,75312.34,0.0,-0.98471,2e-05,2.76142]
[1779496365986,32.12,75312.34,0.0,-0.98471,2e-05,2.76142]
[1779496366037,32.12,75312.49,0.0,-0.9847,2e-05,2.76218]
[1779496370902,32.12,75308.9,0.0,-0.98475,2e-05,2.7546]
[1779496371909,32.12,75304.98,0.0,-0.98481,2e-05,2.74471]
[1779496372351,32.12,75304.98,0.0,-0.98481,2e-05,2.74471]
[1779496372475,32.12,75304.98,0.0,-0.98481,2e-05,2.74471]
[1779496372772,32.12,75304.98,0.0,-0.98481,2e-05,2.74471]
[1779496372974,32.12,75304.98,0.0,-0.98481,2e-05,2.74471]
[1779496373075,32.13,75304.88,0.0,-0.98481,2e-05,2.74486]
[1779496375938,32.13,75294.78,0.0,-0.98497,2e-05,2.71974]
[1779496376945,32.13,75283.3,0.0,-0.98516,2e-05,2.6905]
[1779496377952,32.13,75281.73,0.0,-0.98518,2e-05,2.68695]
[1779496378588,32.13,75281.73,0.0,-0.98518,2e-05,2.68695]
[1779496378960,32.13,75257.36,0.0,-0.98557,2e-05,2.62532]
[1779496379968,32.13,75238.28,0.0,-0.98587,2e-05,2.57806]
[1779496380975,32.14,75271.18,0.0,-0.98534,2e-05,2.66171]
[1779496381982,32.14,75285.98,0.0,-0.98509,2e-05,2.70093]
[1779496382637,32.14,75285.98,0.0,-0.98509,2e-05,2.70093]
[1779496382989,32.14,75300.49,0.0,-0.98485,2e-05,2.73977]
[1779496383996,32.14,75315.96,0.0,-0.98458,2e-05,2.7815]
[1779496385008,32.15,75322.16,0.0,-0.98447,2e-05,2.79894]
[1779496387017,32.15,75330.72,0.0,-0.98431,2e-05,2.82373]
[1779496389031,32.16,75326.39,0.0,-0.98437,2e-05,2.81409]
[1779496391286,32.16,75326.0,0.0,-0.98437,2e-05,2.81402]
[1779496391473,32.16,75325.75,0.0,-0.98437,2e-05,2.81433]
[1779496393062,32.17,75310.86,0.0,-0.98461,2e-05,2.77671]
[1779496394069,32.17,75316.66,0.0,-0.98451,2e-05,2.79297]
[1779496396083,32.17,75318.7,0.0,-0.98446,2e-05,2.80019]
[1779496396979,32.17,75318.7,0.0,-0.98446,2e-05,2.80019]
[1779496397094,32.17,75293.51,0.0,-0.98488,2e-05,2.73485]
[1779496398101,32.18,75283.76,0.0,-0.98503,2e-05,2.71054]
[1779496399108,32.18,75288.5,0.0,-0.98495,2e-05,2.72387]
[1779496400115,32.18,75292.71,0.0,-0.98487,2e-05,2.73584]
[1779496400998,32.18,75292.71,0.0,-0.98487,2e-05,2.73584]
[1779496401122,32.18,75298.93,0.0,-0.98476,2e-05,2.75308]
[1779496402129,32.19,75309.02,0.0,-0.98458,2e-05,2.78057]
[1779496403136,32.19,75320.13,0.0,-0.98439,2e-05,2.81093]
[1779496404143,32.19,75323.49,0.0,-0.98433,2e-05,2.82016]
[1779496406157,32.19,75328.72,0.0,-0.98424,2e-05,2.83467]
[1779496407002,32.19,75328.72,0.0,-0.98424,2e-05,2.83467]
[1779496407238,32.19,75328.72,0.0,-0.98424,2e-05,2.83467]
[1779496410185,32.19,75322.21,0.0,-0.98434,2e-05,2.81823]
[1779496413206,32.2,75328.54,0.0,-0.98424,2e-05,2.83422]
[1779496416227,32.2,75323.08,0.0,-0.98433,2e-05,2.82031]
[1779496416472,32.2,75323.08,0.0,-0.98433,2e-05,2.82031]
[1779496416723,32.2,75323.08,0.0,-0.98433,2e-05,2.82031]
[1779496416804,32.2,75323.08,0.0,-0.98433,2e-05,2.82031]
[1779496416971,32.2,75323.08,0.0,-0.98433,2e-05,2.82031]
[1779496417234,32.2,75325.93,0.0,-0.98428,2e-05,2.82817]
[1779496419248,32.2,75320.59,0.0,-0.98437,2e-05,2.81441]
[1779496421262,32.2,75311.95,0.0,-0.98451,2e-05,2.79201]
[1779496422269,32.2,75307.67,0.0,-0.98458,2e-05,2.781]
[1779496423969,32.2,75307.16,0.0,-0.98459,2e-05,2.77998]
[1779496424083,32.2,75307.16,0.0,-0.98459,2e-05,2.77998]
[1779496424226,32.2,75307.16,0.0,-0.98459,2e-05,2.77998]
[1779496424283,32.2,75307.49,0.0,-0.98458,2e-05,2.78117]
[1779496428311,32.21,75301.04,0.0,-0.98468,2e-05,2.76547]
[1779496429318,32.21,75294.99,0.0,-0.98478,2e-05,2.74997]
[1779496430325,32.21,75289.4,0.0,-0.98487,2e-05,2.73576]
[1779496432340,32.21,75287.53,0.0,-0.98489,2e-05,2.7317]
[1779496433347,32.21,75290.96,0.0,-0.98483,2e-05,2.74103]
[1779496434354,32.21,75296.82,0.0,-0.98473,2e-05,2.75673]
[1779496435361,32.21,75301.7,0.0,-0.98465,2e-05,2.76989]
[1779496437176,32.21,75302.61,0.0,-0.98463,2e-05,2.77263]
[1779496437233,32.21,75302.61,0.0,-0.98463,2e-05,2.77263]
[1779496437240,32.21,75302.61,0.0,-0.98463,2e-05,2.77263]
[1779496437375,32.21,75303.12,0.0,-0.98462,2e-05,2.7743]
[1779496437478,32.21,75303.12,0.0,-0.98462,2e-05,2.7743]
[1779496438382,32.21,75298.44,0.0,-0.9847,2e-05,2.76234]
[1779496439388,32.22,75294.43,0.0,-0.98476,2e-05,2.75219]
[1779496442202,32.22,75292.51,0.0,-0.98479,2e-05,2.74753]
[1779496442411,32.22,75299.97,0.0,-0.98466,2e-05,2.76781]
[1779496443418,32.22,75306.11,0.0,-0.98456,2e-05,2.78434]
[1779496444425,32.22,75313.36,0.0,-0.98443,2e-05,2.80386]
[1779496445432,32.22,75322.73,0.0,-0.98427,2e-05,2.82911]
[1779496446439,32.22,75326.41,0.0,-0.98421,2e-05,2.83924]
[1779496447446,32.22,75326.95,0.0,-0.9842,2e-05,2.84093]
[1779496449098,32.22,75326.95,0.0,-0.9842,2e-05,2.84093]
[1779496449150,32.22,75326.95,0.0,-0.9842,2e-05,2.84093]
[1779496449231,32.22,75326.95,0.0,-0.9842,2e-05,2.84093]
[1779496449251,32.22,75326.93,0.0,-0.98419,2e-05,2.84132]
[1779496452481,32.22,75320.3,0.0,-0.9843,2e-05,2.82426]
[1779496454495,32.23,75314.02,0.0,-0.98441,2e-05,2.80804]
[1779496456428,32.23,75312.77,0.0,-0.98443,2e-05,2.80499]
[1779496456473,32.23,75312.77,0.0,-0.98443,2e-05,2.80499]
[1779496457068,32.23,75312.77,0.0,-0.98443,2e-05,2.80499]
[1779496457225,32.23,75312.77,0.0,-0.98443,2e-05,2.80499]
[1779496457266,32.23,75312.44,0.0,-0.98443,2e-05,2.8047]
[1779496459530,32.23,75316.57,0.0,-0.98435,2e-05,2.81625]
[1779496461370,32.23,75316.57,0.0,-0.98435,2e-05,2.81625]
[1779496461475,32.23,75317.22,0.0,-0.98434,2e-05,2.81827]
[1779496461576,32.23,75317.9,0.0,-0.98433,2e-05,2.82063]
[1779496463558,32.23,75322.49,0.0,-0.98425,2e-05,2.83315]
[1779496465578,32.23,75328.53,0.0,-0.98414,2e-05,2.84985]
[1779496466583,32.23,75335.88,0.0,-0.98401,2e-05,2.87011]
[1779496467590,32.23,75342.2,0.0,-0.9839,2e-05,2.8874]
[1779496468599,32.23,75349.03,0.0,-0.98378,2e-05,2.90597]
[1779496469605,32.24,75360.15,0.0,-0.98358,2e-05,2.93669]
[1779496470612,32.24,75367.28,0.0,-0.98345,2e-05,2.95641]
[1779496474640,32.24,75361.56,0.0,-0.98356,2e-05,2.93912]
[1779496476654,32.24,75355.05,0.0,-0.98368,2e-05,2.92143]
[1779496479675,32.24,75345.46,0.0,-0.98384,2e-05,2.89562]
[1779496480682,32.24,75340.27,0.0,-0.98393,2e-05,2.88169]
[1779496482696,32.24,75335.74,0.0,-0.98401,2e-05,2.86981]
[1779496486399,32.24,75335.27,0.0,-0.98401,2e-05,2.86893]
[1779496486478,32.24,75335.29,0.0,-0.98401,2e-05,2.86918]
[1779496489745,32.24,75330.41,0.0,-0.98409,2e-05,2.8568]
[1779496490752,32.24,75321.88,0.0,-0.98424,2e-05,2.83413]
[1779496492283,32.24,75321.88,0.0,-0.98424,2e-05,2.83413]
[1779496492425,32.24,75321.88,0.0,-0.98424,2e-05,2.83413]
[1779496492314,32.24,75321.59,0.0,-0.98424,2e-05,2.8336]
[1779496492474,32.24,75321.59,0.0,-0.98424,2e-05,2.8336]
[1779496492766,32.24,75322.49,0.0,-0.98422,2e-05,2.83625]
[1779496497801,32.25,75324.97,0.0,-0.98417,2e-05,2.84402]
[1779496498808,32.25,75330.13,0.0,-0.98408,2e-05,2.85809]
[1779496499787,32.25,75330.13,0.0,-0.98408,2e-05,2.85809]
[1779496499836,32.25,75330.13,0.0,-0.98408,2e-05,2.85809]
[1779496499974,32.25,75330.13,0.0,-0.98408,2e-05,2.85809]
[1779496500056,32.25,75331.54,0.0,-0.98406,2e-05,2.86208]
[1779496502836,32.25,75316.45,0.0,-0.98431,2e-05,2.82219]
[1779496503843,32.25,75306.7,0.0,-0.98448,2e-05,2.79656]
[1779496504850,32.25,75309.56,0.0,-0.98443,2e-05,2.80443]
[1779496506963,32.25,75311.23,0.0,-0.9844,2e-05,2.80914]
[1779496506977,32.25,75311.23,0.0,-0.9844,2e-05,2.80914]
[1779496507019,32.25,75311.23,0.0,-0.9844,2e-05,2.80914]
[1779496507223,32.25,75311.23,0.0,-0.9844,2e-05,2.80914]
[1779496507246,32.25,75311.0,0.0,-0.9844,2e-05,2.8088]
[1779496509755,32.25,75311.82,0.0,-0.98438,2e-05,2.81152]
[1779496509976,32.25,75311.82,0.0,-0.98438,2e-05,2.81152]
[1779496511899,32.25,75306.02,0.0,-0.98447,2e-05,2.79697]
[1779496512906,32.26,75298.85,0.0,-0.98459,2e-05,2.77835]
[1779496513913,32.26,75300.05,0.0,-0.98457,2e-05,2.78184]
[1779496516315,32.26,75301.13,0.0,-0.98455,2e-05,2.78501]
[1779496516323,32.26,75301.81,0.0,-0.98454,2e-05,2.78713]
[1779496516479,32.26,75301.81,0.0,-0.98454,2e-05,2.78713]
[1779496516934,32.26,75307.94,0.0,-0.98443,2e-05,2.80365]
[1779496517941,32.26,75315.81,0.0,-0.9843,2e-05,2.82485]
[1779496518951,32.26,75319.31,0.0,-0.98423,2e-05,2.83444]
[1779496519955,32.26,75328.66,0.0,-0.98407,2e-05,2.85975]
[1779496520962,32.26,75331.3,0.0,-0.98403,2e-05,2.86705]
[1779496525199,32.26,75333.19,0.0,-0.98399,2e-05,2.87267]
[1779496525224,32.26,75333.19,0.0,-0.98399,2e-05,2.87267]
[1779496525331,32.26,75333.19,0.0,-0.98399,2e-05,2.87267]
[1779496525432,32.26,75331.48,0.0,-0.98402,2e-05,2.86822]
[1779496525476,32.26,75331.48,0.0,-0.98402,2e-05,2.86822]
[1779496531151,32.26,75326.48,0.0,-0.9841,2e-05,2.85567]
[1779496531226,32.26,75326.48,0.0,-0.9841,2e-05,2.85567]
[1779496536073,32.27,75303.53,0.0,-0.98449,2e-05,2.794]
[1779496537080,32.27,75299.54,0.0,-0.98456,2e-05,2.78378]
[1779496540101,32.27,75293.76,0.0,-0.98465,2e-05,2.76955]
[1779496542198,32.27,75292.6,0.0,-0.98466,2e-05,2.76685]
[1779496542222,32.27,75292.6,0.0,-0.98466,2e-05,2.76685]
[1779496543204,32.27,75292.73,0.0,-0.98466,2e-05,2.76753]
[1779496543221,32.27,75292.73,0.0,-0.98466,2e-05,2.76753]
[1779496543306,32.27,75294.24,0.0,-0.98463,2e-05,2.77184]
[1779496544128,32.27,75298.48,0.0,-0.98456,2e-05,2.78333]
[1779496545419,32.27,75298.48,0.0,-0.98456,2e-05,2.78333]
[1779496545473,32.27,75298.48,0.0,-0.98456,2e-05,2.78333]
[1779496547150,32.28,75292.45,0.0,-0.98465,2e-05,2.76846]
[1779496550177,32.28,75286.43,0.0,-0.98475,2e-05,2.75372]
[1779496551184,32.28,75282.85,0.0,-0.9848,2e-05,2.74474]
[1779496551777,32.28,75282.85,0.0,-0.9848,2e-05,2.74474]
[1779496551888,32.28,75282.85,0.0,-0.9848,2e-05,2.74474]
[1779496551973,32.28,75282.85,0.0,-0.9848,2e-05,2.74474]
[1779496552191,32.28,75282.92,0.0,-0.9848,2e-05,2.7453]
[1779496556770,32.28,75285.41,0.0,-0.98475,2e-05,2.75327]
[1779496556974,32.28,75285.41,0.0,-0.98475,2e-05,2.75327]
[1779496557141,32.28,75285.41,0.0,-0.98475,2e-05,2.75327]
[1779496557228,32.28,75285.41,0.0,-0.98475,2e-05,2.75327]
[1779496557242,32.29,75284.05,0.0,-0.98477,2e-05,2.75008]
[1779496561047,32.29,75283.13,0.0,-0.98478,2e-05,2.74877]
[1779496561223,32.29,75283.13,0.0,-0.98478,2e-05,2.74877]
[1779496562267,32.29,75276.08,0.0,-0.98489,2e-05,2.73116]
[1779496567302,32.29,75262.79,0.0,-0.9851,2e-05,2.69876]
[1779496568309,32.3,75250.71,0.0,-0.98529,2e-05,2.66829]
[1779496569316,32.3,75251.7,0.0,-0.98527,2e-05,2.67129]
[1779496571330,32.3,75259.28,0.0,-0.98514,2e-05,2.69164]
[1779496572337,32.3,75265.8,0.0,-0.98503,2e-05,2.70885]
[1779496573344,32.3,75258.64,0.0,-0.98514,2e-05,2.69087]
[1779496574351,32.3,75255.96,0.0,-0.98519,2e-05,2.68446]
[1779496575890,32.3,75256.77,0.0,-0.98517,2e-05,2.687]
[1779496575980,32.3,75256.77,0.0,-0.98517,2e-05,2.687]
[1779496576024,32.3,75256.77,0.0,-0.98517,2e-05,2.687]
[1779496576222,32.3,75256.77,0.0,-0.98517,2e-05,2.687]
[1779496576365,32.3,75255.83,0.0,-0.98518,2e-05,2.68505]
[1779496578379,32.32,75259.48,0.0,-0.98509,2e-05,2.69953]
[1779496578649,32.32,75259.48,0.0,-0.98509,2e-05,2.69953]
[1779496578721,32.32,75259.48,0.0,-0.98509,2e-05,2.69953]
[1779496580393,32.33,75248.89,0.0,-0.98523,2e-05,2.67727]
[1779496581400,32.33,75245.88,0.0,-0.98528,2e-05,2.67008]
[1779496582279,32.33,75245.88,0.0,-0.98528,2e-05,2.67008]
[1779496582386,32.33,75245.88,0.0,-0.98528,2e-05,2.67008]
[1779496582472,32.33,75245.88,0.0,-0.98528,2e-05,2.67008]
[1779496582407,32.33,75247.35,0.0,-0.98525,2e-05,2.67432]
[1779496583414,32.33,75245.45,0.0,-0.98528,2e-05,2.66998]
[1779496584421,32.35,75242.18,0.0,-0.9853,2e-05,2.66661]
[1779496586144,32.36,75242.62,0.0,-0.98526,2e-05,2.67272]
[1779496586221,32.36,75242.62,0.0,-0.98526,2e-05,2.67272]
[1779496586239,32.36,75242.62,0.0,-0.98526,2e-05,2.67272]
[1779496586475,32.36,75242.62,0.0,-0.98526,2e-05,2.67272]
[1779496586514,32.37,75244.08,0.0,-0.9852,2e-05,2.68133]
[1779496589457,32.37,75239.29,0.0,-0.98527,2e-05,2.67057]
[1779496590751,32.39,75238.93,0.0,-0.98524,2e-05,2.67456]
[1779496590977,32.39,75238.93,0.0,-0.98524,2e-05,2.67456]
[1779496591471,32.4,75242.11,0.0,-0.98517,2e-05,2.68587]
[1779496593688,32.4,75244.26,0.0,-0.98513,2e-05,2.69229]
[1779496593720,32.4,75244.26,0.0,-0.98513,2e-05,2.69229]
[1779496594492,32.4,75244.44,0.0,-0.98512,2e-05,2.69321]
[1779496596705,32.4,75244.32,0.0,-0.98512,2e-05,2.69381]
[1779496596721,32.4,75244.32,0.0,-0.98512,2e-05,2.69381]
[1779496602548,32.41,75245.23,0.0,-0.98509,2e-05,2.69887]
[1779496603587,32.41,75247.15,0.0,-0.98505,2e-05,2.70423]
[1779496603724,32.41,75247.15,0.0,-0.98505,2e-05,2.70423]
[1779496604050,32.41,75247.15,0.0,-0.98505,2e-05,2.70423]
[1779496604227,32.41,75247.15,0.0,-0.98505,2e-05,2.70423]
[1779496604316,32.41,75247.15,0.0,-0.98505,2e-05,2.70467]
[1779496605569,32.41,75250.47,0.0,-0.98499,2e-05,2.71363]
[1779496607919,32.42,75252.43,0.0,-0.98496,2e-05,2.7191]
[1779496607971,32.42,75252.43,0.0,-0.98496,2e-05,2.7191]
[1779496608606,32.42,75245.52,0.0,-0.98507,2e-05,2.70217]
[1779496609599,32.42,75237.97,0.0,-0.98519,2e-05,2.68329]
[1779496610606,32.42,75230.5,0.0,-0.9853,2e-05,2.66474]
[1779496611613,32.42,75227.21,0.0,-0.98535,2e-05,2.65689]
[1779496613384,32.42,75227.21,0.0,-0.98535,2e-05,2.65689]
[1779496613471,32.42,75227.21,0.0,-0.98535,2e-05,2.65689]
[1779496613536,32.45,75233.71,0.0,-0.98518,2e-05,2.68344]
[1779496615198,32.45,75232.05,0.0,-0.98521,2e-05,2.67922]
[1779496615225,32.45,75232.05,0.0,-0.98521,2e-05,2.67922]
[1779496615331,32.46,75230.92,0.0,-0.9852,2e-05,2.68157]
[1779496615641,32.46,75227.71,0.0,-0.98525,2e-05,2.67341]
[1779496616747,32.46,75227.71,0.0,-0.98525,2e-05,2.67341]
[1779496616972,32.46,75227.71,0.0,-0.98525,2e-05,2.67341]
[1779496621316,32.5,75229.58,0.0,-0.98512,2e-05,2.69277]
[1779496621471,32.5,75229.58,0.0,-0.98512,2e-05,2.69277]
[1779496621528,32.5,75234.28,0.0,-0.98504,2e-05,2.70569]
[1779496621657,32.5,75234.28,0.0,-0.98504,2e-05,2.70569]
[1779496621723,32.5,75234.28,0.0,-0.98504,2e-05,2.70569]
[1779496621821,32.5,75237.33,0.0,-0.98499,2e-05,2.71395]
[1779496622690,32.5,75240.6,0.0,-0.98494,2e-05,2.72235]
[1779496623697,32.5,75243.85,0.0,-0.98488,2e-05,2.73114]
[1779496626718,32.5,75247.13,0.0,-0.98482,2e-05,2.74079]
[1779496629348,32.51,75246.87,0.0,-0.98482,2e-05,2.7405]
[1779496629471,32.51,75246.87,0.0,-0.98482,2e-05,2.7405]
[1779496629762,32.51,75245.02,0.0,-0.98485,2e-05,2.73647]
[1779496629972,32.51,75245.02,0.0,-0.98485,2e-05,2.73647]
[1779496630072,32.51,75241.6,0.0,-0.9849,2e-05,2.72803]
[1779496632976,32.51,75240.53,0.0,-0.98491,2e-05,2.72568]
[1779496633224,32.51,75240.53,0.0,-0.98491,2e-05,2.72568]
[1779496633268,32.52,75246.6,0.0,-0.98479,2e-05,2.74572]
[1779496633768,32.52,75251.32,0.0,-0.98471,2e-05,2.75796]
[1779496635782,32.52,75247.59,0.0,-0.98477,2e-05,2.749]
[1779496636656,32.52,75247.59,0.0,-0.98477,2e-05,2.749]
[1779496636720,32.52,75247.59,0.0,-0.98477,2e-05,2.749]
[1779496636788,32.52,75248.65,0.0,-0.98475,2e-05,2.75209]
[1779496637631,32.52,75248.65,0.0,-0.98475,2e-05,2.75209]
[1779496637720,32.52,75248.65,0.0,-0.98475,2e-05,2.75209]
[1779496639845,32.52,75247.28,0.0,-0.98476,2e-05,2.74926]
[1779496639970,32.52,75247.28,0.0,-0.98476,2e-05,2.74926]
[1779496640269,32.52,75247.28,0.0,-0.98476,2e-05,2.74926]
[1779496640473,32.52,75247.28,0.0,-0.98476,2e-05,2.74926]
[1779496640492,32.53,75232.31,0.0,-0.985,2e-05,2.7114]
[1779496640817,32.53,75227.7,0.0,-0.98508,2e-05,2.70003]
[1779496645441,32.53,75229.07,0.0,-0.98505,2e-05,2.70484]
[1779496645478,32.53,75229.07,0.0,-0.98505,2e-05,2.70484]
[1779496645852,32.53,75224.27,0.0,-0.98512,2e-05,2.69346]
[1779496646858,32.53,75217.0,0.0,-0.98523,2e-05,2.67544]
[1779496647865,32.55,75208.37,0.0,-0.98534,2e-05,2.65838]
[1779496648873,32.56,75210.43,0.0,-0.98527,2e-05,2.6686]
[1779496649880,32.57,75207.9,0.0,-0.98528,2e-05,2.66703]
[1779496652233,32.58,75206.51,0.0,-0.98528,2e-05,2.66833]
[1779496652448,32.58,75206.51,0.0,-0.98528,2e-05,2.66833]
[1779496652469,32.6,75206.64,0.0,-0.98525,2e-05,2.6718]
[1779496652901,32.61,75210.53,0.0,-0.98516,2e-05,2.68633]
[1779496653908,32.61,75214.08,0.0,-0.9851,2e-05,2.6958]
[1779496655500,32.61,75214.08,0.0,-0.9851,2e-05,2.6958]
[1779496655721,32.61,75214.1,0.0,-0.9851,2e-05,2.69628]
[1779496656929,32.61,75208.04,0.0,-0.98519,2e-05,2.68174]
[1779496657936,32.61,75214.99,0.0,-0.98507,2e-05,2.69985]
[1779496658943,32.61,75225.42,0.0,-0.9849,2e-05,2.72694]
[1779496659801,32.61,75225.42,0.0,-0.9849,2e-05,2.72694]
[1779496659972,32.61,75225.42,0.0,-0.9849,2e-05,2.72694]
[1779496660126,32.61,75221.49,0.0,-0.98496,2e-05,2.71724]
[1779496660958,32.62,75218.39,0.0,-0.98501,2e-05,2.7097]
[1779496663492,32.62,75216.83,0.0,-0.98503,2e-05,2.70612]
[1779496663539,32.62,75212.64,0.0,-0.9851,2e-05,2.69584]
[1779496663724,32.62,75212.64,0.0,-0.9851,2e-05,2.69584]
[1779496663980,32.62,75205.34,0.0,-0.98521,2e-05,2.67774]
[1779496665221,32.62,75205.34,0.0,-0.98521,2e-05,2.67774]
[1779496665289,32.62,75198.45,0.0,-0.98532,2e-05,2.66079]
[1779496667001,32.64,75195.62,0.0,-0.98531,2e-05,2.66309]
[1779496670805,32.68,75197.12,0.0,-0.98519,2e-05,2.68067]
[1779496670973,32.68,75197.12,0.0,-0.98519,2e-05,2.68067]
[1779496671036,32.68,75195.56,0.0,-0.98521,2e-05,2.67717]
[1779496672043,32.69,75198.2,0.0,-0.98514,2e-05,2.6883]
[1779496673050,32.69,75203.2,0.0,-0.98506,2e-05,2.70142]
[1779496674057,32.69,75205.56,0.0,-0.98502,2e-05,2.70784]
[1779496677078,32.7,75208.4,0.0,-0.98497,2e-05,2.71627]
[1779496682113,32.7,75208.24,0.0,-0.98496,2e-05,2.71777]
[1779496683120,32.7,75212.37,0.0,-0.98489,2e-05,2.72871]
[1779496684320,32.7,75212.37,0.0,-0.98489,2e-05,2.72871]
[1779496684472,32.7,75212.37,0.0,-0.98489,2e-05,2.72871]
[1779496686141,32.71,75203.09,0.0,-0.98503,2e-05,2.7061]
[1779496687991,32.71,75202.36,0.0,-0.98504,2e-05,2.70464]
[1779496688221,32.71,75202.36,0.0,-0.98504,2e-05,2.70464]
[1779496688723,32.71,75203.32,0.0,-0.98502,2e-05,2.70747]
[1779496688972,32.71,75203.32,0.0,-0.98502,2e-05,2.70747]
[1779496689162,32.71,75203.25,0.0,-0.98502,2e-05,2.70768]
[1779496693191,32.71,75198.49,0.0,-0.98509,2e-05,2.69716]
[1779496696335,32.71,75196.76,0.0,-0.98511,2e-05,2.6936]
[1779496696473,32.71,75196.76,0.0,-0.98511,2e-05,2.6936]
[1779496700764,32.72,75195.81,0.0,-0.98511,2e-05,2.69329]
[1779496700974,32.72,75195.81,0.0,-0.98511,2e-05,2.69329]
[1779496701479,32.72,75195.81,0.0,-0.98511,2e-05,2.69329]
[1779496701722,32.72,75195.81,0.0,-0.98511,2e-05,2.69371]
[1779496702252,32.72,75195.77,0.0,-0.98511,2e-05,2.69403]
[1779496707288,32.73,75195.71,0.0,-0.98509,2e-05,2.69599]
[1779496712328,32.73,75195.02,0.0,-0.9851,2e-05,2.69472]
[1779496713551,32.73,75195.02,0.0,-0.9851,2e-05,2.69472]
[1779496713724,32.73,75194.41,0.0,-0.98511,2e-05,2.69361]
[1779496714338,32.73,75191.74,0.0,-0.98515,2e-05,2.68728]
[1779496719464,32.74,75192.45,0.0,-0.98512,2e-05,2.69084]
[1779496719475,32.74,75192.45,0.0,-0.98512,2e-05,2.69084]
[1779496725414,32.75,75190.43,0.0,-0.98514,2e-05,2.68877]
[1779496727148,32.75,75190.05,0.0,-0.98514,2e-05,2.68825]
[1779496727228,32.75,75190.05,0.0,-0.98514,2e-05,2.68825]
[1779496727428,32.75,75189.17,0.0,-0.98515,2e-05,2.68646]
[1779496729126,32.76,75185.59,0.0,-0.98518,2e-05,2.68181]
[1779496729443,32.76,75212.6,0.0,-0.98474,2e-05,2.7517]
[1779496730450,32.76,75221.06,0.0,-0.9846,2e-05,2.77389]
[1779496731457,32.76,75221.47,0.0,-0.98459,2e-05,2.77525]
[1779496732693,32.76,75221.47,0.0,-0.98459,2e-05,2.77525]
[1779496733471,32.77,75213.08,0.0,-0.98472,2e-05,2.75416]
[1779496734722,32.77,75205.19,0.0,-0.98485,2e-05,2.73421]
[1779496735485,32.77,75209.32,0.0,-0.98478,2e-05,2.74516]
[1779496737499,32.77,75210.4,0.0,-0.98476,2e-05,2.7486]
[1779496738507,32.77,75206.66,0.0,-0.98482,2e-05,2.73932]
[1779496743542,32.77,75205.39,0.0,-0.98483,2e-05,2.73775]
[1779496745364,32.78,75205.69,0.0,-0.98482,2e-05,2.73885]
[1779496745470,32.78,75205.69,0.0,-0.98482,2e-05,2.73885]
[1779496746563,32.78,75195.32,0.0,-0.98498,2e-05,2.71303]
[1779496748580,32.78,75200.3,0.0,-0.9849,2e-05,2.72647]
[1779496750594,32.78,75197.95,0.0,-0.98493,2e-05,2.72116]
[1779496751331,32.78,75197.95,0.0,-0.98493,2e-05,2.72116]
[1779496751473,32.78,75197.95,0.0,-0.98493,2e-05,2.72116]
[1779496753839,32.78,75200.91,0.0,-0.98488,2e-05,2.72976]
[1779496753972,32.78,75200.91,0.0,-0.98488,2e-05,2.72976]
[1779496754622,32.78,75200.92,0.0,-0.98487,2e-05,2.73012]
[1779496756636,32.79,75195.2,0.0,-0.98496,2e-05,2.7162]
[1779496757643,32.79,75182.09,0.0,-0.98517,2e-05,2.68332]
[1779496758650,32.79,75182.92,0.0,-0.98515,2e-05,2.68582]
[1779496761671,32.79,75189.71,0.0,-0.98504,2e-05,2.70423]
[1779496765699,32.79,75182.88,0.0,-0.98514,2e-05,2.68845]
[1779496767577,32.8,75179.26,0.0,-0.98519,2e-05,2.67972]
[1779496767724,32.8,75179.26,0.0,-0.98519,2e-05,2.67972]
[1779496771742,32.8,75182.58,0.0,-0.98513,2e-05,2.68856]
[1779496772360,32.8,75182.58,0.0,-0.98513,2e-05,2.68856]
[1779496772473,32.8,75182.58,0.0,-0.98513,2e-05,2.68856]
[1779496773540,32.8,75181.54,0.0,-0.98515,2e-05,2.68635]
[1779496773723,32.8,75181.54,0.0,-0.98515,2e-05,2.68635]
[1779496773756,32.8,75181.44,0.0,-0.98515,2e-05,2.68651]
[1779496776777,32.81,75185.7,0.0,-0.98507,2e-05,2.69853]
[1779496778790,32.81,75192.11,0.0,-0.98496,2e-05,2.7156]
[1779496779798,32.81,75196.35,0.0,-0.98489,2e-05,2.7268]
[1779496781329,32.81,75196.35,0.0,-0.98489,2e-05,2.7268]
[1779496781473,32.81,75196.35,0.0,-0.98489,2e-05,2.7268]
[1779496781523,32.81,75197.59,0.0,-0.98487,2e-05,2.73068]
[1779496784833,32.81,75203.79,0.0,-0.98476,2e-05,2.74758]
[1779496786847,32.82,75210.59,0.0,-0.98464,2e-05,2.76573]
[1779496790902,32.82,75210.87,0.0,-0.98463,2e-05,2.76728]
[1779496790974,32.82,75210.87,0.0,-0.98463,2e-05,2.76728]
[1779496792693,32.82,75210.4,0.0,-0.98464,2e-05,2.7666]
[1779496792724,32.82,75210.4,0.0,-0.98464,2e-05,2.7666]
[1779496792889,32.82,75208.6,0.0,-0.98467,2e-05,2.76222]
[1779496795910,32.82,75215.17,0.0,-0.98455,2e-05,2.78001]
[1779496797352,32.82,75215.17,0.0,-0.98455,2e-05,2.78001]
[1779496797472,32.82,75215.17,0.0,-0.98455,2e-05,2.78001]
[1779496797502,32.82,75221.6,0.0,-0.98444,2e-05,2.7972]
[1779496800377,32.82,75222.27,0.0,-0.98443,2e-05,2.79916]
[1779496800473,32.82,75222.27,0.0,-0.98443,2e-05,2.79916]
[1779496804973,32.83,75215.74,0.0,-0.98453,2e-05,2.78335]
[1779496805806,32.83,75215.74,0.0,-0.98453,2e-05,2.78335]
[1779496805971,32.83,75215.74,0.0,-0.98453,2e-05,2.78335]
[1779496810011,32.83,75207.44,0.0,-0.98466,2e-05,2.76303]
[1779496811017,32.83,75201.39,0.0,-0.98476,2e-05,2.74796]
[1779496813199,32.83,75201.07,0.0,-0.98476,2e-05,2.74741]
[1779496813224,32.83,75201.07,0.0,-0.98476,2e-05,2.74741]
[1779496815886,32.83,75199.84,0.0,-0.98477,2e-05,2.74508]
[1779496815975,32.83,75199.84,0.0,-0.98477,2e-05,2.74508]
[1779496816056,32.83,75199.77,0.0,-0.98477,2e-05,2.74517]
[1779496818072,32.83,75203.61,0.0,-0.98471,2e-05,2.75559]
[1779496819947,32.84,75204.45,0.0,-0.98469,2e-05,2.75801]
[1779496819972,32.84,75204.45,0.0,-0.98469,2e-05,2.75801]
[1779496824114,32.84,75193.06,0.0,-0.98487,2e-05,2.73003]
[1779496825121,32.84,75186.5,0.0,-0.98497,2e-05,2.71362]
[1779496826946,32.84,75185.05,0.0,-0.985,2e-05,2.71026]
[1779496826976,32.84,75185.05,0.0,-0.985,2e-05,2.71026]
[1779496829149,32.84,75180.8,0.0,-0.98506,2e-05,2.7005]
[1779496830156,32.84,75176.92,0.0,-0.98512,2e-05,2.69105]
[1779496831169,32.84,75167.99,0.0,-0.98527,2e-05,2.66732]
[1779496832174,32.85,75162.59,0.0,-0.98535,2e-05,2.65421]
[1779496834191,32.85,75178.97,0.0,-0.98509,2e-05,2.69581]
[1779496835198,32.85,75186.3,0.0,-0.98496,2e-05,2.71519]
[1779496836205,32.85,75185.58,0.0,-0.98497,2e-05,2.7137]
[1779496837728,32.85,75185.58,0.0,-0.98497,2e-05,2.7137]
[1779496837972,32.85,75185.61,0.0,-0.98497,2e-05,2.71411]
[1779496839226,32.85,75174.66,0.0,-0.98514,2e-05,2.68706]
[1779496840233,32.85,75168.12,0.0,-0.98524,2e-05,2.671]
[1779496842247,32.86,75160.94,0.0,-0.98535,2e-05,2.65384]
[1779496843254,32.86,75156.54,0.0,-0.98542,2e-05,2.64331]
[1779496845279,32.86,75152.77,0.0,-0.98547,2e-05,2.63486]
[1779496846280,32.86,75145.91,0.0,-0.98558,2e-05,2.61834]
[1779496847287,32.86,75148.75,0.0,-0.98553,2e-05,2.62586]
[1779496852322,32.88,75157.93,0.0,-0.98535,2e-05,2.65437]
[1779496853329,32.88,75162.11,0.0,-0.98527,2e-05,2.66592]
[1779496853976,32.88,75162.11,0.0,-0.98527,2e-05,2.66592]
[1779496856350,32.89,75178.93,0.0,-0.98498,2e-05,2.7115]
[1779496857357,32.89,75183.46,0.0,-0.9849,2e-05,2.72402]
[1779496858357,32.89,75183.46,0.0,-0.9849,2e-05,2.72402]
[1779496858475,32.89,75183.46,0.0,-0.9849,2e-05,2.72402]
[1779496860381,32.9,75189.61,0.0,-0.98479,2e-05,2.74258]
[1779496861387,32.9,75195.92,0.0,-0.98468,2e-05,2.75963]
[1779496865414,32.91,75200.35,0.0,-0.98458,2e-05,2.77439]
[1779496867429,32.91,75200.76,0.0,-0.98457,2e-05,2.77627]
[1779496867473,32.91,75200.76,0.0,-0.98457,2e-05,2.77627]
[1779496868437,32.91,75194.46,0.0,-0.98466,2e-05,2.76166]
[1779496869443,32.92,75188.94,0.0,-0.98475,2e-05,2.74834]
[1779496870450,32.92,75183.45,0.0,-0.98483,2e-05,2.73516]
[1779496871075,32.92,75183.45,0.0,-0.98483,2e-05,2.73516]
[1779496871227,32.92,75183.45,0.0,-0.98483,2e-05,2.73516]
[1779496873481,32.92,75177.05,0.0,-0.98492,2e-05,2.7215]
[1779496874457,32.92,75177.05,0.0,-0.98492,2e-05,2.7215]
[1779496874482,32.93,75151.71,0.0,-0.98532,2e-05,2.65859]
[1779496875491,32.93,75141.4,0.0,-0.98548,2e-05,2.63296]
[1779496876497,32.93,75143.59,0.0,-0.98543,2e-05,2.64042]
[1779496877570,32.93,75143.59,0.0,-0.98543,2e-05,2.64042]
[1779496880532,32.94,75161.27,0.0,-0.98513,2e-05,2.68764]
[1779496881539,32.94,75176.16,0.0,-0.98488,2e-05,2.72727]
[1779496882093,32.94,75176.16,0.0,-0.98488,2e-05,2.72727]
[1779496882546,32.95,75188.45,0.0,-0.98468,2e-05,2.75956]
[1779496883553,32.95,75187.11,0.0,-0.98469,2e-05,2.75695]
[1779496884560,32.95,75180.36,0.0,-0.9848,2e-05,2.74051]
[1779496885574,32.95,75174.17,0.0,-0.98489,2e-05,2.72559]
[1779496886140,32.95,75174.17,0.0,-0.98489,2e-05,2.72559]
[1779496886581,32.96,75187.97,0.0,-0.98466,2e-05,2.76174]
[1779496887587,32.96,75193.64,0.0,-0.98456,2e-05,2.77715]
[1779496889601,32.96,75195.78,0.0,-0.98452,2e-05,2.78426]
[1779496892622,32.97,75200.03,0.0,-0.98444,2e-05,2.79591]
[1779496893695,32.97,75200.03,0.0,-0.98444,2e-05,2.79591]
[1779496893719,32.97,75200.03,0.0,-0.98444,2e-05,2.79591]
[1779496894075,32.97,75199.99,0.0,-0.98444,2e-05,2.79657]
[1779496894228,32.97,75199.99,0.0,-0.98444,2e-05,2.79657]
[1779496894636,32.97,75199.94,0.0,-0.98444,2e-05,2.79661]
[1779496897659,32.97,75211.16,0.0,-0.98425,2e-05,2.8263]
[1779496898666,32.97,75216.37,0.0,-0.98416,2e-05,2.84005]
[1779496900680,32.97,75219.81,0.0,-0.9841,2e-05,2.84924]
[1779496902694,32.97,75225.43,0.0,-0.984,2e-05,2.86417]
[1779496903162,32.97,75225.43,0.0,-0.984,2e-05,2.86417]
[1779496903220,32.97,75225.43,0.0,-0.984,2e-05,2.86417]
[1779496903701,32.97,75220.73,0.0,-0.98408,2e-05,2.85182]
[1779496904708,32.97,75214.59,0.0,-0.98419,2e-05,2.83575]
[1779496905970,32.97,75214.59,0.0,-0.98419,2e-05,2.83575]
[1779496906225,32.97,75212.81,0.0,-0.98422,2e-05,2.83118]
[1779496907729,32.97,75204.91,0.0,-0.98435,2e-05,2.81075]
[1779496909918,32.97,75203.59,0.0,-0.98437,2e-05,2.80744]
[1779496909971,32.97,75203.59,0.0,-0.98437,2e-05,2.80744]
[1779496911758,32.97,75191.49,0.0,-0.98457,2e-05,2.77654]
[1779496912765,32.97,75187.85,0.0,-0.98462,2e-05,2.76735]
[1779496914779,32.98,75195.08,0.0,-0.9845,2e-05,2.7864]
[1779496915568,32.98,75195.08,0.0,-0.9845,2e-05,2.7864]
[1779496915723,32.98,75195.08,0.0,-0.9845,2e-05,2.7864]
[1779496916793,32.98,75188.56,0.0,-0.98461,2e-05,2.76993]
[1779496917519,32.98,75188.56,0.0,-0.98461,2e-05,2.76993]
[1779496917721,32.98,75188.56,0.0,-0.98461,2e-05,2.76993]
[1779496918807,32.98,75192.58,0.0,-0.98454,2e-05,2.7807]
[1779496920190,32.98,75193.11,0.0,-0.98453,2e-05,2.78225]
[1779496920223,32.98,75193.11,0.0,-0.98453,2e-05,2.78225]
[1779496921829,32.98,75202.45,0.0,-0.98437,2e-05,2.80681]
[1779496922835,32.98,75208.08,0.0,-0.98428,2e-05,2.82162]
[1779496924425,32.98,75210.69,0.0,-0.98423,2e-05,2.82855]
[1779496924471,32.98,75210.69,0.0,-0.98423,2e-05,2.82855]
[1779496928893,32.98,75219.37,0.0,-0.98408,2e-05,2.85235]
[1779496929922,32.98,75219.37,0.0,-0.98408,2e-05,2.85235]
[1779496929971,32.98,75219.37,0.0,-0.98408,2e-05,2.85235]
[1779496933448,32.98,75218.04,0.0,-0.9841,2e-05,2.84907]
[1779496933471,32.98,75218.04,0.0,-0.9841,2e-05,2.84907]
[1779496933928,32.98,75217.63,0.0,-0.98411,2e-05,2.84805]
[1779496934863,32.98,75217.63,0.0,-0.98411,2e-05,2.84805]
[1779496934971,32.98,75217.63,0.0,-0.98411,2e-05,2.84805]
[1779496940980,32.98,75212.61,0.0,-0.98419,2e-05,2.83534]
[1779496941985,32.98,75203.33,0.0,-0.98434,2e-05,2.81119]
[1779496942993,32.98,75199.15,0.0,-0.98441,2e-05,2.80045]
[1779496943126,32.98,75199.15,0.0,-0.98441,2e-05,2.80045]
[1779496943223,32.98,75199.15,0.0,-0.98441,2e-05,2.80045]
[1779496944000,32.98,75195.51,0.0,-0.98447,2e-05,2.79115]
[1779496946014,32.99,75191.55,0.0,-0.98454,2e-05,2.78123]
[1779496947599,32.99,75191.55,0.0,-0.98454,2e-05,2.78123]
[1779496947733,32.99,75191.55,0.0,-0.98454,2e-05,2.78123]
[1779496948028,32.99,75190.49,0.0,-0.98455,2e-05,2.77884]
[1779496950132,32.99,75184.3,0.0,-0.98465,2e-05,2.76327]
[1779496951049,32.99,75170.92,0.0,-0.98487,2e-05,2.72764]
[1779496952056,32.99,75162.35,0.0,-0.98501,2e-05,2.70619]
[1779496953063,32.99,75163.02,0.0,-0.985,2e-05,2.70819]
[1779496954072,32.99,75168.23,0.0,-0.98491,2e-05,2.72227]
[1779496955801,32.99,75168.23,0.0,-0.98491,2e-05,2.72227]
[1779496955971,32.99,75168.23,0.0,-0.98491,2e-05,2.72227]
[1779496961232,33.0,75165.45,0.0,-0.98492,2e-05,2.72033]
[1779496961338,33.0,75165.45,0.0,-0.98492,2e-05,2.72033]
[1779496961447,33.0,75165.45,0.0,-0.98492,2e-05,2.72033]
[1779496961546,33.01,75165.05,0.0,-0.98492,2e-05,2.71988]
[1779496965889,33.01,75163.16,0.0,-0.98495,2e-05,2.71566]
[1779496965972,33.01,75163.16,0.0,-0.98495,2e-05,2.71566]
[1779496965990,33.01,75162.32,0.0,-0.98496,2e-05,2.71412]
[1779496966558,33.01,75162.32,0.0,-0.98496,2e-05,2.71412]
[1779496966721,33.01,75162.32,0.0,-0.98496,2e-05,2.71412]
[1779496969863,33.01,75163.68,0.0,-0.98493,2e-05,2.71815]
[1779496969971,33.01,75163.68,0.0,-0.98493,2e-05,2.71815]
[1779496970386,33.01,75167.01,0.0,-0.98488,2e-05,2.72717]
[1779496970475,33.01,75167.01,0.0,-0.98488,2e-05,2.72717]
[1779496970573,33.01,75165.47,0.0,-0.9849,2e-05,2.72353]
[1779496974768,33.01,75166.3,0.0,-0.98488,2e-05,2.72647]
[1779496974973,33.01,75166.3,0.0,-0.98488,2e-05,2.72647]
[1779496980254,33.02,75165.27,0.0,-0.98489,2e-05,2.7255]
[1779496981281,33.02,75165.27,0.0,-0.98489,2e-05,2.7255]
[1779496981473,33.02,75165.27,0.0,-0.98489,2e-05,2.7255]
[1779496981574,33.02,75165.78,0.0,-0.98488,2e-05,2.72736]
[1779496982855,33.02,75165.78,0.0,-0.98488,2e-05,2.72736]
[1779496982969,33.02,75165.78,0.0,-0.98488,2e-05,2.72736]
[1779496987303,33.02,75172.42,0.0,-0.98476,2e-05,2.74565]
[1779496988371,33.02,75172.42,0.0,-0.98476,2e-05,2.74565]
[1779496988469,33.02,75172.42,0.0,-0.98476,2e-05,2.74565]
[1779496988571,33.03,75181.62,0.0,-0.98461,2e-05,2.76974]
[1779496990859,33.03,75181.66,0.0,-0.9846,2e-05,2.76984]
[1779496990972,33.03,75181.66,0.0,-0.9846,2e-05,2.76984]
[1779496991072,33.03,75179.03,0.0,-0.98465,2e-05,2.7635]
[1779496991350,33.03,75172.55,0.0,-0.98475,2e-05,2.74692]
[1779496993093,33.03,75172.26,0.0,-0.98475,2e-05,2.7464]
[1779496993226,33.03,75172.26,0.0,-0.98475,2e-05,2.7464]
[1779496993364,33.03,75172.62,0.0,-0.98475,2e-05,2.74782]
[1779496995188,33.03,75172.07,0.0,-0.98475,2e-05,2.74666]
[1779496995220,33.03,75172.07,0.0,-0.98475,2e-05,2.74666]
[1779496997584,33.03,75176.41,0.0,-0.98468,2e-05,2.75825]
[1779496997721,33.03,75176.41,0.0,-0.98468,2e-05,2.75825]
[1779496997795,33.03,75184.74,0.0,-0.98454,2e-05,2.77988]
[1779496998398,33.03,75187.77,0.0,-0.98449,2e-05,2.78789]
[1779497001149,33.03,75188.04,0.0,-0.98448,2e-05,2.78896]
[1779497001223,33.03,75188.04,0.0,-0.98448,2e-05,2.78896]
[1779497001420,33.03,75187.31,0.0,-0.98449,2e-05,2.78726]
[1779497004222,33.03,75185.12,0.0,-0.98453,2e-05,2.78198]
[1779497006455,33.03,75177.13,0.0,-0.98465,2e-05,2.76206]
[1779497007800,33.03,75177.13,0.0,-0.98465,2e-05,2.76206]
[1779497007973,33.03,75177.13,0.0,-0.98465,2e-05,2.76206]
[1779497008074,33.04,75174.48,0.0,-0.9847,2e-05,2.7555]
[1779497012195,33.04,75174.44,0.0,-0.9847,2e-05,2.75471]
[1779497012219,33.04,75174.44,0.0,-0.9847,2e-05,2.75471]
[1779497014767,33.04,75179.89,0.0,-0.98461,2e-05,2.76915]
[1779497015254,33.04,75179.05,0.0,-0.98462,2e-05,2.76722]
[1779497015473,33.04,75179.05,0.0,-0.98462,2e-05,2.76722]
[1779497015805,33.04,75179.75,0.0,-0.98461,2e-05,2.76923]
[1779497018539,33.04,75183.27,0.0,-0.98454,2e-05,2.77894]
[1779497021561,33.04,75187.21,0.0,-0.98448,2e-05,2.78971]
[1779497024222,33.04,75184.93,0.0,-0.98451,2e-05,2.78421]
[1779497025493,33.04,75184.31,0.0,-0.98452,2e-05,2.78281]
[1779497025720,33.04,75184.31,0.0,-0.98452,2e-05,2.78281]
[1779497025772,33.05,75185.25,0.0,-0.9845,2e-05,2.78544]
[1779497027603,33.05,75189.75,0.0,-0.98443,2e-05,2.79744]
[1779497028610,33.05,75195.85,0.0,-0.98432,2e-05,2.81344]
[1779497029618,33.05,75200.68,0.0,-0.98424,2e-05,2.82617]
[1779497030624,33.05,75204.62,0.0,-0.98418,2e-05,2.83659]
[1779497033665,33.05,75208.96,0.0,-0.9841,2e-05,2.84827]
[1779497037039,33.05,75211.45,0.0,-0.98406,2e-05,2.85496]
[1779497037228,33.05,75212.51,0.0,-0.98404,2e-05,2.85781]
[1779497040708,33.05,75217.02,0.0,-0.98396,2e-05,2.86989]
[1779497041727,33.05,75217.02,0.0,-0.98396,2e-05,2.86989]
[1779497041980,33.05,75217.02,0.0,-0.98396,2e-05,2.86989]
[1779497042043,33.05,75217.7,0.0,-0.98395,2e-05,2.87172]
[1779497043729,33.05,75223.98,0.0,-0.98384,2e-05,2.88839]
[1779497046285,33.05,75224.89,0.0,-0.98383,2e-05,2.8908]
[1779497046469,33.05,75224.89,0.0,-0.98383,2e-05,2.8908]
[1779497051787,33.05,75226.19,0.0,-0.98381,2e-05,2.89419]
[1779497053801,33.05,75219.02,0.0,-0.98393,2e-05,2.87517]
[1779497055704,33.05,75218.86,0.0,-0.98393,2e-05,2.87477]
[1779497055724,33.05,75218.86,0.0,-0.98393,2e-05,2.87477]
[1779497055817,33.05,75219.54,0.0,-0.98392,2e-05,2.87659]
[1779497056267,33.05,75219.54,0.0,-0.98392,2e-05,2.87659]
[1779497056472,33.05,75219.54,0.0,-0.98392,2e-05,2.87659]
[1779497060856,33.05,75214.19,0.0,-0.98401,2e-05,2.86254]
[1779497063415,33.05,75217.47,0.0,-0.98395,2e-05,2.87125]
[1779497063472,33.05,75217.47,0.0,-0.98395,2e-05,2.87125]
[1779497063878,33.05,75215.97,0.0,-0.98398,2e-05,2.86731]
[1779497064378,33.05,75215.97,0.0,-0.98398,2e-05,2.86731]
[1779497064476,33.05,75215.97,0.0,-0.98398,2e-05,2.86731]
[1779497064885,33.05,75212.11,0.0,-0.98404,2e-05,2.85716]
[1779497067906,33.05,75216.28,0.0,-0.98397,2e-05,2.86828]
[1779497069664,33.05,75218.36,0.0,-0.98394,2e-05,2.87379]
[1779497069721,33.05,75218.36,0.0,-0.98394,2e-05,2.87379]
[1779497069920,33.05,75219.18,0.0,-0.98392,2e-05,2.87596]
[1779497070661,33.05,75219.18,0.0,-0.98392,2e-05,2.87596]
[1779497070723,33.05,75219.18,0.0,-0.98392,2e-05,2.87596]
[1779497071934,33.05,75223.86,0.0,-0.98385,2e-05,2.88664]
[1779497074048,33.05,75224.06,0.0,-0.98385,2e-05,2.88716]
[1779497074223,33.05,75224.77,0.0,-0.98384,2e-05,2.88902]
[1779497076969,33.05,75230.44,0.0,-0.98374,2e-05,2.90403]
[1779497078703,33.05,75230.97,0.0,-0.98373,2e-05,2.9054]
[1779497078722,33.05,75230.97,0.0,-0.98373,2e-05,2.9054]
[1779497079089,33.05,75230.97,0.0,-0.98373,2e-05,2.9054]
[1779497079142,33.05,75230.68,0.0,-0.98374,2e-05,2.90458]
[1779497079224,33.05,75230.68,0.0,-0.98374,2e-05,2.90458]
[1779497082004,33.05,75234.41,0.0,-0.98367,2e-05,2.91441]
[1779497083168,33.05,75234.41,0.0,-0.98367,2e-05,2.91441]
[1779497083224,33.05,75233.78,0.0,-0.98368,2e-05,2.91267]
[1779497084018,33.05,75234.33,0.0,-0.98368,2e-05,2.91408]
[1779497084317,33.05,75234.33,0.0,-0.98368,2e-05,2.91408]
[1779497084470,33.05,75234.33,0.0,-0.98368,2e-05,2.91408]
[1779497086032,33.05,75229.47,0.0,-0.98376,2e-05,2.90102]
[1779497087039,33.05,75225.7,0.0,-0.98382,2e-05,2.89097]
[1779497087666,33.05,75225.7,0.0,-0.98382,2e-05,2.89097]
[1779497087724,33.05,75225.7,0.0,-0.98382,2e-05,2.89097]
[1779497087917,33.05,75225.7,0.0,-0.98382,2e-05,2.89097]
[1779497087971,33.05,75225.7,0.0,-0.98382,2e-05,2.89097]
[1779497088046,33.05,75225.15,0.0,-0.98383,2e-05,2.8895]
[1779497092438,33.05,75228.37,0.0,-0.98378,2e-05,2.89801]
[1779497092470,33.05,75228.37,0.0,-0.98378,2e-05,2.89801]
[1779497093140,33.05,75228.37,0.0,-0.98378,2e-05,2.89801]
[1779497093181,33.05,75232.02,0.0,-0.98372,2e-05,2.90771]
[1779497093222,33.05,75232.02,0.0,-0.98372,2e-05,2.90771]
[1779497097951,33.05,75232.52,0.0,-0.98371,2e-05,2.90889]
[1779497097971,33.05,75232.52,0.0,-0.98371,2e-05,2.90889]
[1779497098119,33.05,75232.52,0.0,-0.98371,2e-05,2.90889]
[1779497098123,33.05,75233.13,0.0,-0.9837,2e-05,2.91048]
[1779497098223,33.05,75233.13,0.0,-0.9837,2e-05,2.91048]
[1779497100177,33.05,75217.19,0.0,-0.98397,2e-05,2.86812]
[1779497101149,33.05,75202.98,0.0,-0.98421,2e-05,2.83081]
[1779497102155,33.05,75206.66,0.0,-0.98415,2e-05,2.84053]
[1779497104499,33.05,75207.81,0.0,-0.98413,2e-05,2.84371]
[1779497104723,33.05,75207.81,0.0,-0.98413,2e-05,2.84371]
[1779497105176,33.05,75208.47,0.0,-0.98412,2e-05,2.84551]
[1779497105478,33.05,75208.47,0.0,-0.98412,2e-05,2.84551]
[1779497105722,33.05,75208.47,0.0,-0.98412,2e-05,2.84551]
[1779497109204,33.05,75214.6,0.0,-0.98401,2e-05,2.86186]
[1779497110194,33.05,75214.6,0.0,-0.98401,2e-05,2.86186]
[1779497110224,33.05,75214.6,0.0,-0.98401,2e-05,2.86186]
[1779497110414,33.05,75214.6,0.0,-0.98401,2e-05,2.86186]
[1779497110479,33.05,75214.6,0.0,-0.98401,2e-05,2.86186]
[1779497110574,33.05,75216.17,0.0,-0.98398,2e-05,2.86604]
[1779497113939,33.05,75210.77,0.0,-0.98407,2e-05,2.85196]
[1779497114244,33.05,75215.36,0.0,-0.984,2e-05,2.86404]
[1779497115240,33.05,75215.36,0.0,-0.984,2e-05,2.86404]
[1779497115473,33.05,75215.36,0.0,-0.984,2e-05,2.86404]
[1779497115584,33.05,75215.36,0.0,-0.984,2e-05,2.86404]
[1779497115723,33.05,75215.36,0.0,-0.984,2e-05,2.86404]
[1779497115788,33.05,75217.05,0.0,-0.98397,2e-05,2.86852]
[1779497118320,33.05,75212.87,0.0,-0.98404,2e-05,2.85756]
[1779497120246,33.05,75212.11,0.0,-0.98405,2e-05,2.8556]
[1779497120438,33.05,75212.11,0.0,-0.98405,2e-05,2.8556]
[1779497120472,33.05,75212.11,0.0,-0.98405,2e-05,2.8556]
[1779497120524,33.05,75212.08,0.0,-0.98405,2e-05,2.85556]
[1779497121341,33.05,75216.33,0.0,-0.98398,2e-05,2.86678]
[1779497126333,33.05,75217.99,0.0,-0.98395,2e-05,2.87122]
[1779497126476,33.05,75217.99,0.0,-0.98395,2e-05,2.87122]
[1779497126572,33.05,75217.99,0.0,-0.98395,2e-05,2.87122]
[1779497126722,33.05,75217.99,0.0,-0.98395,2e-05,2.87122]
[1779497126787,33.05,75218.75,0.0,-0.98394,2e-05,2.87324]
[1779497127383,33.05,75225.59,0.0,-0.98382,2e-05,2.89135]
[1779497128797,33.05,75225.59,0.0,-0.98382,2e-05,2.89135]
[1779497128980,33.05,75225.59,0.0,-0.98382,2e-05,2.89135]
[1779497129030,33.05,75228.73,0.0,-0.98377,2e-05,2.89968]
[1779497130404,33.05,75221.97,0.0,-0.98388,2e-05,2.88169]
[1779497132350,33.05,75219.71,0.0,-0.98393,2e-05,2.87397]
[1779497132472,33.05,75219.71,0.0,-0.98393,2e-05,2.87397]
[1779497132573,33.05,75220.31,0.0,-0.98392,2e-05,2.87555]
[1779497133409,33.05,75220.31,0.0,-0.98392,2e-05,2.87555]
[1779497133472,33.05,75220.31,0.0,-0.98392,2e-05,2.87555]
[1779497133507,33.05,75224.37,0.0,-0.98385,2e-05,2.8863]
[1779497136662,33.05,75227.22,0.0,-0.9838,2e-05,2.89385]
[1779497136723,33.05,75227.22,0.0,-0.9838,2e-05,2.89385]
[1779497136828,33.05,75227.22,0.0,-0.9838,2e-05,2.89385]
[1779497136981,33.05,75227.22,0.0,-0.9838,2e-05,2.89385]
[1779497137073,33.05,75229.47,0.0,-0.98377,2e-05,2.89978]
[1779497140161,33.05,75231.41,0.0,-0.98373,2e-05,2.90491]
[1779497140223,33.05,75231.41,0.0,-0.98373,2e-05,2.90491]
[1779497141099,33.05,75232.92,0.0,-0.98371,2e-05,2.90889]
[1779497141221,33.05,75232.92,0.0,-0.98371,2e-05,2.90889]
[1779497141200,33.05,75233.96,0.0,-0.98369,2e-05,2.91157]
[1779497146519,33.05,75230.87,0.0,-0.98374,2e-05,2.90308]
[1779497147960,33.05,75230.87,0.0,-0.98374,2e-05,2.90308]
[1779497147973,33.05,75230.87,0.0,-0.98374,2e-05,2.90308]
[1779497154574,33.05,75230.79,0.0,-0.98375,2e-05,2.90259]
[1779497158042,33.05,75229.54,0.0,-0.98377,2e-05,2.89922]
[1779497158224,33.05,75229.54,0.0,-0.98377,2e-05,2.89922]
[1779497158271,33.05,75229.54,0.0,-0.98377,2e-05,2.89922]
[1779497158264,33.05,75229.06,0.0,-0.98378,2e-05,2.89792]
[1779497158474,33.05,75229.06,0.0,-0.98378,2e-05,2.89792]
[1779497159611,33.05,75236.12,0.0,-0.98366,2e-05,2.91672]
[1779497161013,33.05,75236.12,0.0,-0.98366,2e-05,2.91672]
[1779497161155,33.05,75236.12,0.0,-0.98366,2e-05,2.91672]
[1779497161229,33.05,75236.12,0.0,-0.98366,2e-05,2.91672]
[1779497161203,33.05,75241.46,0.0,-0.98356,2e-05,2.93097]
[1779497164625,33.05,75239.69,0.0,-0.9836,2e-05,2.92601]
[1779497164722,33.05,75239.69,0.0,-0.9836,2e-05,2.92601]
[1779497164884,33.05,75239.69,0.0,-0.9836,2e-05,2.92601]
[1779497164973,33.05,75239.69,0.0,-0.9836,2e-05,2.92601]
[1779497165074,33.05,75236.88,0.0,-0.98365,2e-05,2.91843]
[1779497167667,33.05,75240.21,0.0,-0.98359,2e-05,2.92722]
[1779497169908,33.05,75241.74,0.0,-0.98356,2e-05,2.93126]
[1779497169981,33.05,75241.74,0.0,-0.98356,2e-05,2.93126]
[1779497170082,33.05,75242.78,0.0,-0.98354,2e-05,2.934]
[1779497170329,33.05,75242.78,0.0,-0.98354,2e-05,2.934]
[1779497170472,33.05,75242.78,0.0,-0.98354,2e-05,2.934]
[1779497173667,33.05,75243.68,0.0,-0.98353,2e-05,2.93622]
[1779497173724,33.05,75243.68,0.0,-0.98353,2e-05,2.93622]
[1779497174716,33.05,75249.86,0.0,-0.98342,2e-05,2.95273]
[1779497175723,33.05,75266.47,0.0,-0.98313,2e-05,2.99773]
[1779497176730,33.05,75275.7,0.0,-0.98297,2e-05,3.02285]
[1779497177737,33.04,75273.86,0.0,-0.983,2e-05,3.01759]
[1779497181836,33.04,75271.44,0.0,-0.98305,2e-05,3.01036]
[1779497181925,33.04,75269.05,0.0,-0.98309,2e-05,3.00363]
[1779497182782,33.04,75225.06,0.0,-0.98386,2e-05,2.885]
[1779497183788,33.04,75220.82,0.0,-0.98393,2e-05,2.87381]
[1779497185783,33.04,75221.51,0.0,-0.98392,2e-05,2.87569]
[1779497185803,33.04,75221.72,0.0,-0.98392,2e-05,2.87629]
[1779497190837,33.04,75222.3,0.0,-0.98391,2e-05,2.87803]
[1779497192851,33.04,75217.28,0.0,-0.984,2e-05,2.86315]
[1779497195872,33.04,75221.11,0.0,-0.98393,2e-05,2.87344]
[1779497196822,33.04,75221.11,0.0,-0.98393,2e-05,2.87344]
[1779497196971,33.04,75221.11,0.0,-0.98393,2e-05,2.87344]
[1779497197058,33.04,75220.9,0.0,-0.98394,2e-05,2.87292]
[1779497197420,33.04,75220.9,0.0,-0.98394,2e-05,2.87292]
[1779497197470,33.04,75220.9,0.0,-0.98394,2e-05,2.87292]
[1779497197886,33.04,75224.52,0.0,-0.98387,2e-05,2.88254]
[1779497200907,33.04,75219.21,0.0,-0.98396,2e-05,2.86857]
[1779497201556,33.04,75219.21,0.0,-0.98396,2e-05,2.86857]
[1779497201724,33.04,75219.21,0.0,-0.98396,2e-05,2.86857]
[1779497201808,33.04,75219.21,0.0,-0.98396,2e-05,2.86857]
[1779497201971,33.04,75219.21,0.0,-0.98396,2e-05,2.86857]
[1779497202020,33.04,75218.91,0.0,-0.98397,2e-05,2.86782]
[1779497207350,33.04,75220.94,0.0,-0.98393,2e-05,2.87337]
[1779497207473,33.04,75220.94,0.0,-0.98393,2e-05,2.87337]
[1779497208204,33.04,75220.94,0.0,-0.98393,2e-05,2.87337]
[1779497208222,33.04,75220.94,0.0,-0.98393,2e-05,2.87337]
[1779497208305,33.04,75220.57,0.0,-0.98394,2e-05,2.87242]
[1779497213999,33.05,75222.02,0.0,-0.98391,2e-05,2.8764]
[1779497214885,33.05,75222.02,0.0,-0.98391,2e-05,2.8764]
[1779497214970,33.05,75222.02,0.0,-0.98391,2e-05,2.8764]
[1779497219053,33.05,75224.6,0.0,-0.98387,2e-05,2.88331]
[1779497219222,33.05,75224.6,0.0,-0.98387,2e-05,2.88331]
[1779497219238,33.05,75226.53,0.0,-0.98384,2e-05,2.88843]
[1779497219421,33.05,75226.53,0.0,-0.98384,2e-05,2.88843]
[1779497219471,33.05,75226.53,0.0,-0.98384,2e-05,2.88843]
[1779497223067,33.05,75231.27,0.0,-0.98376,2e-05,2.90103]
[1779497224067,33.05,75231.27,0.0,-0.98376,2e-05,2.90103]
[1779497224223,33.05,75231.27,0.0,-0.98376,2e-05,2.90103]
[1779497224324,33.05,75236.73,0.0,-0.98366,2e-05,2.91557]
[1779497224487,33.05,75236.73,0.0,-0.98366,2e-05,2.91557]
[1779497224723,33.05,75236.73,0.0,-0.98366,2e-05,2.91557]
[1779497226088,33.05,75231.25,0.0,-0.98376,2e-05,2.90086]
[1779497232130,33.04,75231.4,0.0,-0.98376,2e-05,2.90114]
[1779497233147,33.04,75237.52,0.0,-0.98365,2e-05,2.91745]
[1779497234146,33.05,75243.53,0.0,-0.98354,2e-05,2.93421]
[1779497235006,33.05,75243.53,0.0,-0.98354,2e-05,2.93421]
[1779497235221,33.05,75243.53,0.0,-0.98354,2e-05,2.93421]
[1779497235322,33.05,75245.09,0.0,-0.98351,2e-05,2.93902]
[1779497235672,33.05,75245.09,0.0,-0.98351,2e-05,2.93902]
[1779497235720,33.05,75245.09,0.0,-0.98351,2e-05,2.93902]
[1779497241196,33.05,75246.21,0.0,-0.98349,2e-05,2.94225]
[1779497242203,33.05,75249.22,0.0,-0.98344,2e-05,2.95028]
[1779497243072,33.05,75249.22,0.0,-0.98344,2e-05,2.95028]
[1779497243220,33.05,75249.22,0.0,-0.98344,2e-05,2.95028]
[1779497243270,33.05,75250.57,0.0,-0.98341,2e-05,2.95383]
[1779497244017,33.05,75250.57,0.0,-0.98341,2e-05,2.95383]
[1779497244219,33.05,75250.57,0.0,-0.98341,2e-05,2.95383]
[1779497246232,33.05,75246.57,0.0,-0.98349,2e-05,2.94276]
[1779497248075,33.05,75246.67,0.0,-0.98349,2e-05,2.94295]
[1779497248221,33.05,75246.67,0.0,-0.98349,2e-05,2.94295]
[1779497248246,33.05,75242.79,0.0,-0.98355,2e-05,2.93245]
[1779497248743,33.05,75242.79,0.0,-0.98355,2e-05,2.93245]
[1779497248970,33.05,75242.79,0.0,-0.98355,2e-05,2.93245]
[1779497249221,33.05,75242.79,0.0,-0.98355,2e-05,2.93245]
[1779497249253,33.05,75236.13,0.0,-0.98367,2e-05,2.91456]
[1779497251267,33.05,75235.33,0.0,-0.98369,2e-05,2.91065]
[1779497256302,33.05,75235.29,0.0,-0.98369,2e-05,2.91047]
[1779497256527,33.05,75235.29,0.0,-0.98369,2e-05,2.91047]
[1779497256719,33.05,75235.29,0.0,-0.98369,2e-05,2.91047]
[1779497257030,33.05,75235.29,0.0,-0.98369,2e-05,2.91047]
[1779497257219,33.05,75235.29,0.0,-0.98369,2e-05,2.91047]
[1779497257309,33.05,75232.66,0.0,-0.98374,2e-05,2.90344]
[1779497262344,33.05,75231.42,0.0,-0.98376,2e-05,2.90014]
[1779497262787,33.05,75231.42,0.0,-0.98376,2e-05,2.90014]
[1779497262972,33.05,75231.42,0.0,-0.98376,2e-05,2.90014]
[1779497263041,33.05,75231.42,0.0,-0.98376,2e-05,2.90014]
[1779497263221,33.05,75231.42,0.0,-0.98376,2e-05,2.90014]
[1779497263247,33.05,75231.42,0.0,-0.98376,2e-05,2.90015]
[1779497270400,33.05,75231.63,0.0,-0.98376,2e-05,2.90072]
[1779497273947,33.05,75231.91,0.0,-0.98375,2e-05,2.90147]
[1779497273970,33.05,75231.91,0.0,-0.98375,2e-05,2.90147]
[1779497274163,33.05,75229.71,0.0,-0.98379,2e-05,2.89563]
[1779497275099,33.05,75229.71,0.0,-0.98379,2e-05,2.89563]
[1779497275221,33.05,75229.71,0.0,-0.98379,2e-05,2.89563]
[1779497280470,33.05,75225.33,0.0,-0.98386,2e-05,2.88482]
[1779497281600,33.05,75225.33,0.0,-0.98386,2e-05,2.88482]
[1779497281720,33.05,75225.33,0.0,-0.98386,2e-05,2.88482]
[1779497281934,33.05,75225.39,0.0,-0.98385,2e-05,2.88642]
[1779497282671,33.05,75225.39,0.0,-0.98385,2e-05,2.88642]
[1779497282720,33.05,75225.39,0.0,-0.98385,2e-05,2.88642]
[1779497288528,33.06,75224.4,0.0,-0.98384,2e-05,2.88806]
[1779497294572,33.07,75225.26,0.0,-0.98379,2e-05,2.89457]
[1779497296986,33.07,75225.83,0.0,-0.98378,2e-05,2.89679]
[1779497297219,33.07,75225.83,0.0,-0.98378,2e-05,2.89679]
[1779497297266,33.08,75225.92,0.0,-0.98377,2e-05,2.89841]
[1779497298334,33.08,75225.92,0.0,-0.98377,2e-05,2.89841]
[1779497298472,33.08,75226.07,0.0,-0.98376,2e-05,2.89951]
[1779497299607,33.08,75223.35,0.0,-0.9838,2e-05,2.89297]
[1779497304667,33.09,75222.12,0.0,-0.9838,2e-05,2.8932]
[1779497306407,33.09,75222.12,0.0,-0.9838,2e-05,2.8932]
[1779497306454,33.09,75217.54,0.0,-0.98387,2e-05,2.88246]
[1779497306681,33.09,75215.12,0.0,-0.98391,2e-05,2.87606]
[1779497308695,33.09,75217.78,0.0,-0.98387,2e-05,2.88315]
[1779497309972,33.09,75217.78,0.0,-0.98387,2e-05,2.88315]
[1779497310053,33.1,75217.74,0.0,-0.98386,2e-05,2.88379]
[1779497314738,33.1,75225.2,0.0,-0.98374,2e-05,2.90266]
[1779497316315,33.1,75225.2,0.0,-0.98374,2e-05,2.90266]
[1779497316470,33.1,75225.2,0.0,-0.98374,2e-05,2.90266]
[1779497316465,33.1,75230.85,0.0,-0.98363,2e-05,2.91911]
[1779497317759,33.1,75232.78,0.0,-0.98359,2e-05,2.92557]
[1779497319785,33.1,75232.77,0.0,-0.98359,2e-05,2.92549]
[1779497319973,33.1,75232.77,0.0,-0.98359,2e-05,2.92549]
[1779497319987,33.11,75239.79,0.0,-0.98347,2e-05,2.94497]
[1779497321787,33.11,75240.72,0.0,-0.98345,2e-05,2.948]
[1779497324042,33.11,75242.3,0.0,-0.98342,2e-05,2.95286]
[1779497324222,33.11,75242.3,0.0,-0.98342,2e-05,2.95286]
[1779497325987,33.11,75242.46,0.0,-0.98341,2e-05,2.95312]
[1779497326075,33.11,75242.13,0.0,-0.98342,2e-05,2.95214]
[1779497328592,33.11,75243.89,0.0,-0.98339,2e-05,2.95671]
[1779497328720,33.11,75243.89,0.0,-0.98339,2e-05,2.95671]
[1779497333871,33.11,75249.34,0.0,-0.9833,2e-05,2.97083]
[1779497335746,33.11,75249.13,0.0,-0.9833,2e-05,2.97016]
[1779497335973,33.11,75249.13,0.0,-0.9833,2e-05,2.97016]
[1779497338177,33.11,75249.9,0.0,-0.98328,2e-05,2.97345]
[1779497338220,33.11,75249.9,0.0,-0.98328,2e-05,2.97345]
[1779497338278,33.11,75250.14,0.0,-0.98328,2e-05,2.974]
[1779497338906,33.11,75254.2,0.0,-0.98321,2e-05,2.98491]
[1779497339881,33.11,75254.2,0.0,-0.98321,2e-05,2.98491]
[1779497339973,33.11,75254.2,0.0,-0.98321,2e-05,2.98491]
[1779497346429,33.11,75259.98,0.0,-0.98311,2e-05,3.00052]
[1779497346469,33.11,75259.98,0.0,-0.98311,2e-05,3.00052]
[1779497349624,33.11,75257.26,0.0,-0.98316,2e-05,2.99269]
[1779497349719,33.11,75257.26,0.0,-0.98316,2e-05,2.99269]
[1779497349820,33.11,75257.26,0.0,-0.98316,2e-05,2.99243]
[1779497355020,33.1,75257.94,0.0,-0.98315,2e-05,2.99363]
[1779497355950,33.1,75257.94,0.0,-0.98315,2e-05,2.99363]
[1779497355970,33.1,75257.94,0.0,-0.98315,2e-05,2.99363]
[1779497361062,33.1,75261.92,0.0,-0.98309,2e-05,3.00363]
[1779497363237,33.1,75261.49,0.0,-0.9831,2e-05,3.0023]
[1779497363470,33.1,75261.49,0.0,-0.9831,2e-05,3.0023]
[1779497363338,33.1,75261.56,0.0,-0.98309,2e-05,3.00304]
[1779497370129,33.11,75261.74,0.0,-0.98307,2e-05,3.00662]
[1779497373971,33.11,75261.95,0.0,-0.98307,2e-05,3.00562]
[1779497376171,33.11,75269.94,0.0,-0.98293,2e-05,3.02767]
[1779497377177,33.11,75274.23,0.0,-0.98285,2e-05,3.03997]
[1779497378701,33.11,75274.72,0.0,-0.98284,2e-05,3.04108]
[1779497378721,33.11,75274.72,0.0,-0.98284,2e-05,3.04108]
[1779497379028,33.11,75274.72,0.0,-0.98284,2e-05,3.04108]
[1779497379229,33.11,75274.72,0.0,-0.98284,2e-05,3.04108]
[1779497379238,33.11,75274.96,0.0,-0.98284,2e-05,3.04151]
[1779497385234,33.11,75276.22,0.0,-0.98282,2e-05,3.04358]
[1779497386658,33.11,75276.25,0.0,-0.98283,2e-05,3.04344]
[1779497386724,33.11,75276.25,0.0,-0.98283,2e-05,3.04344]
[1779497392283,33.11,75273.9,0.0,-0.98286,2e-05,3.03838]
[1779497395623,33.11,75272.37,0.0,-0.98288,2e-05,3.03566]
[1779497395722,33.11,75272.37,0.0,-0.98288,2e-05,3.03566]
[1779497395964,33.11,75272.37,0.0,-0.98288,2e-05,3.03566]
[1779497395973,33.11,75272.37,0.0,-0.98288,2e-05,3.03566]
[1779497396311,33.12,75272.74,0.0,-0.98287,2e-05,3.03717]
[1779497401346,33.12,75275.72,0.0,-0.9828,2e-05,3.04781]
[1779497404367,33.13,75279.49,0.0,-0.98272,2e-05,3.05966]
[1779497406932,33.13,75282.27,0.0,-0.98266,2e-05,3.06828]
[1779497406973,33.13,75282.27,0.0,-0.98266,2e-05,3.06828]
[1779497410709,33.13,75283.17,0.0,-0.98264,2e-05,3.07254]
[1779497411416,33.13,75279.35,0.0,-0.9827,2e-05,3.06238]
[1779497415293,33.14,75279.49,0.0,-0.98269,2e-05,3.06417]
[1779497415470,33.14,75279.49,0.0,-0.98269,2e-05,3.06417]
[1779497416372,33.14,75280.0,0.0,-0.98268,2e-05,3.06604]
[1779497416470,33.14,75280.0,0.0,-0.98268,2e-05,3.06604]
[1779497416474,33.14,75280.17,0.0,-0.98267,2e-05,3.06697]
[1779497418465,33.14,75275.75,0.0,-0.98274,2e-05,3.05565]
[1779497419472,33.14,75270.65,0.0,-0.98283,2e-05,3.04205]
[1779497421116,33.14,75270.02,0.0,-0.98284,2e-05,3.04081]
[1779497421224,33.14,75270.02,0.0,-0.98284,2e-05,3.04081]
[1779497426521,33.15,75266.85,0.0,-0.98288,2e-05,3.03505]
[1779497427195,33.15,75266.85,0.0,-0.98288,2e-05,3.03505]
[1779497427235,33.15,75266.85,0.0,-0.98288,2e-05,3.03505]
[1779497428472,33.15,75267.1,0.0,-0.98287,2e-05,3.03624]
[1779497428537,33.15,75267.55,0.0,-0.98286,2e-05,3.03798]
[1779497428719,33.15,75267.55,0.0,-0.98286,2e-05,3.03798]
[1779497429542,33.15,75272.83,0.0,-0.98276,2e-05,3.05303]
[1779497434170,33.16,75274.0,0.0,-0.98274,2e-05,3.05636]
[1779497434222,33.16,75274.0,0.0,-0.98274,2e-05,3.05636]
[1779497439615,33.16,75275.49,0.0,-0.98269,2e-05,3.06323]
[1779497444650,33.17,75276.19,0.0,-0.98266,2e-05,3.06741]
[1779497448008,33.17,75277.09,0.0,-0.98264,2e-05,3.0708]
[1779497448221,33.17,75277.09,0.0,-0.98264,2e-05,3.0708]
[1779497448861,33.17,75277.62,0.0,-0.98263,2e-05,3.07315]
[1779497448974,33.17,75277.62,0.0,-0.98263,2e-05,3.07315]
[1779497449075,33.18,75278.1,0.0,-0.98262,2e-05,3.07492]
[1779497455077,33.19,75279.75,0.0,-0.98255,2e-05,3.08451]
[1779497460762,33.21,75279.38,0.0,-0.98249,2e-05,3.09405]
[1779497465806,33.23,75279.07,0.0,-0.98245,2e-05,3.10068]
[1779497468460,33.23,75281.88,0.0,-0.98238,2e-05,3.11002]
[1779497468475,33.23,75281.88,0.0,-0.98238,2e-05,3.11002]
[1779497469878,33.24,75282.34,0.0,-0.98236,2e-05,3.11427]
[1779497469969,33.24,75282.34,0.0,-0.98236,2e-05,3.11427]
[1779497470071,33.25,75282.35,0.0,-0.98234,2e-05,3.11724]
[1779497475872,33.26,75283.4,0.0,-0.98227,2e-05,3.12749]
[1779497476841,33.26,75283.4,0.0,-0.98227,2e-05,3.12749]
[1779497476971,33.26,75283.4,0.0,-0.98227,2e-05,3.12749]
[1779497478893,33.28,75288.38,0.0,-0.98214,2e-05,3.14728]
[1779497481076,33.28,75289.35,0.0,-0.98211,2e-05,3.15159]
[1779497481221,33.28,75289.35,0.0,-0.98211,2e-05,3.15159]
[1779497481268,33.29,75289.47,0.0,-0.9821,2e-05,3.15334]
[1779497486959,33.3,75291.67,0.0,-0.98201,2e-05,3.1672]
[1779497488742,33.31,75291.61,0.0,-0.98199,2e-05,3.17012]
[1779497488973,33.31,75291.61,0.0,-0.98199,2e-05,3.17012]
[1779497494010,33.33,75296.53,0.0,-0.98184,2e-05,3.19141]
[1779497496056,33.34,75297.43,0.0,-0.98182,2e-05,3.19546]
[1779497496222,33.34,75297.43,0.0,-0.98182,2e-05,3.19546]
[1779497497381,33.34,75297.58,0.0,-0.9818,2e-05,3.19737]
[1779497497473,33.34,75297.58,0.0,-0.9818,2e-05,3.19737]
[1779497497482,33.34,75298.01,0.0,-0.98179,2e-05,3.20008]
[1779497503213,33.36,75301.36,0.0,-0.98167,2e-05,3.21702]
[1779497503222,33.36,75301.36,0.0,-0.98167,2e-05,3.21702]
[1779497509115,33.44,75304.46,0.0,-0.98138,2e-05,3.26071]
[1779497511296,33.44,75305.43,0.0,-0.98136,2e-05,3.26471]
[1779497511473,33.44,75305.43,0.0,-0.98136,2e-05,3.26471]
[1779497512170,33.45,75305.58,0.0,-0.98135,2e-05,3.26635]
[1779497512224,33.45,75305.58,0.0,-0.98135,2e-05,3.26635]
[1779497512271,33.45,75305.58,0.0,-0.98134,2e-05,3.26754]
[1779497517940,33.46,75307.89,0.0,-0.98127,2e-05,3.27793]
[1779497517975,33.46,75307.89,0.0,-0.98127,2e-05,3.27793]
[1779497523213,33.46,75305.5,0.0,-0.98131,2e-05,3.27141]
[1779497525756,33.46,75305.13,0.0,-0.98132,2e-05,3.27041]
[1779497525975,33.46,75305.12,0.0,-0.98132,2e-05,3.27046]
[1779497526160,33.46,75305.12,0.0,-0.98132,2e-05,3.27046]
[1779497526223,33.46,75305.12,0.0,-0.98132,2e-05,3.27046]
[1779497526235,33.46,75304.95,0.0,-0.98132,2e-05,3.27004]
[1779497529257,33.46,75309.78,0.0,-0.98122,2e-05,3.28486]
[1779497532633,33.46,75308.71,0.0,-0.98124,2e-05,3.28184]
[1779497532721,33.46,75308.71,0.0,-0.98124,2e-05,3.28184]
[1779497538544,33.46,75305.22,0.0,-0.98131,2e-05,3.27205]
[1779497538731,33.46,75305.22,0.0,-0.98131,2e-05,3.27205]
[1779497540396,33.46,75304.16,0.0,-0.98133,2e-05,3.26912]
[1779497540472,33.46,75304.16,0.0,-0.98133,2e-05,3.26912]
[1779497540497,33.46,75302.49,0.0,-0.98136,2e-05,3.26437]
[1779497541968,33.46,75302.15,0.0,-0.98136,2e-05,3.26347]
[1779497546186,33.46,75302.22,0.0,-0.98136,2e-05,3.26399]
[1779497546221,33.46,75302.22,0.0,-0.98136,2e-05,3.26399]
[1779497547115,33.46,75300.59,0.0,-0.98139,2e-05,3.25937]
[1779497547296,33.46,75300.59,0.0,-0.98139,2e-05,3.25937]
[1779497547382,33.46,75299.91,0.0,-0.9814,2e-05,3.2575]
[1779497548389,33.46,75294.74,0.0,-0.9815,2e-05,3.24274]
[1779497549396,33.46,75290.92,0.0,-0.98158,2e-05,3.2312]
[1779497550272,33.46,75290.92,0.0,-0.98158,2e-05,3.2312]
[1779497550471,33.46,75290.92,0.0,-0.98158,2e-05,3.2312]
[1779497551410,33.46,75284.87,0.0,-0.98171,2e-05,3.21093]
[1779497554273,33.46,75283.15,0.0,-0.98174,2e-05,3.20567]
[1779497554388,33.46,75283.15,0.0,-0.98174,2e-05,3.20567]
[1779497554472,33.46,75283.15,0.0,-0.98174,2e-05,3.20567]
[1779497554489,33.46,75281.34,0.0,-0.98178,2e-05,3.20071]
[1779497560474,33.46,75284.21,0.0,-0.98172,2e-05,3.20931]
[1779497562081,33.46,75285.25,0.0,-0.9817,2e-05,3.21245]
[1779497562224,33.46,75285.25,0.0,-0.9817,2e-05,3.21245]
[1779497562637,33.46,75285.25,0.0,-0.9817,2e-05,3.21245]
[1779497562723,33.46,75285.25,0.0,-0.9817,2e-05,3.21245]
[1779497562676,33.46,75285.82,0.0,-0.98169,2e-05,3.21424]
[1779497568530,33.46,75286.96,0.0,-0.98166,2e-05,3.21847]
[1779497572558,33.47,75290.97,0.0,-0.98158,2e-05,3.23055]
[1779497572824,33.47,75290.97,0.0,-0.98158,2e-05,3.23055]
[1779497572971,33.47,75290.97,0.0,-0.98158,2e-05,3.23055]
[1779497578600,33.47,75292.86,0.0,-0.98154,2e-05,3.23684]
[1779497579161,33.47,75292.86,0.0,-0.98154,2e-05,3.23684]
[1779497579229,33.47,75292.86,0.0,-0.98154,2e-05,3.23684]
[1779497579326,33.47,75292.86,0.0,-0.98154,2e-05,3.23684]
[1779497579474,33.47,75292.86,0.0,-0.98154,2e-05,3.23684]
[1779497579607,33.47,75293.89,0.0,-0.98152,2e-05,3.23993]
[1779497584642,33.46,75298.32,0.0,-0.98144,2e-05,3.25115]
[1779497585531,33.46,75298.32,0.0,-0.98144,2e-05,3.25115]
[1779497585721,33.46,75298.32,0.0,-0.98144,2e-05,3.25115]
[1779497587663,33.47,75303.61,0.0,-0.98134,2e-05,3.26672]
[1779497589113,33.47,75305.71,0.0,-0.9813,2e-05,3.27288]
[1779497589220,33.47,75305.71,0.0,-0.9813,2e-05,3.27288]
[1779497589670,33.47,75305.71,0.0,-0.9813,2e-05,3.27288]
[1779497589721,33.47,75305.71,0.0,-0.9813,2e-05,3.27288]
[1779497589817,33.47,75304.79,0.0,-0.98132,2e-05,3.27031]
[1779497594351,33.47,75305.25,0.0,-0.9813,2e-05,3.27203]
[1779497594476,33.47,75305.25,0.0,-0.9813,2e-05,3.27203]
[1779497599748,33.47,75305.79,0.0,-0.98129,2e-05,3.27412]
[1779497600755,33.47,75301.69,0.0,-0.98137,2e-05,3.26237]
[1779497601762,33.47,75305.37,0.0,-0.9813,2e-05,3.27309]
[1779497602040,33.47,75305.37,0.0,-0.9813,2e-05,3.27309]
[1779497602222,33.47,75305.37,0.0,-0.9813,2e-05,3.27309]
[1779497603563,33.47,75307.38,0.0,-0.98126,2e-05,3.27898]
[1779497603722,33.47,75307.38,0.0,-0.98126,2e-05,3.27898]
[1779497603776,33.47,75307.87,0.0,-0.98125,2e-05,3.28047]
[1779497606344,33.47,75310.63,0.0,-0.9812,2e-05,3.2886]
[1779497606471,33.47,75310.63,0.0,-0.9812,2e-05,3.2886]
[1779497611832,33.47,75314.18,0.0,-0.98113,2e-05,3.29763]
[1779497616867,33.47,75315.71,0.0,-0.9811,2e-05,3.30226]
[1779497618166,33.47,75315.71,0.0,-0.9811,2e-05,3.30226]
[1779497618221,33.47,75315.71,0.0,-0.9811,2e-05,3.30226]
[1779497619425,33.47,75315.87,0.0,-0.9811,2e-05,3.30279]
[1779497619474,33.47,75315.87,0.0,-0.9811,2e-05,3.30279]
[1779497619574,33.47,75315.59,0.0,-0.9811,2e-05,3.302]
[1779497623266,33.47,75315.35,0.0,-0.98111,2e-05,3.30136]
[1779497623477,33.47,75315.35,0.0,-0.98111,2e-05,3.30136]
[1779497627829,33.47,75316.86,0.0,-0.98108,2e-05,3.30587]
[1779497627972,33.47,75317.24,0.0,-0.98107,2e-05,3.307]
[1779497628049,33.48,75316.87,0.0,-0.98106,2e-05,3.30853]
[1779497630176,33.48,75319.29,0.0,-0.98101,2e-05,3.31558]
[1779497630222,33.48,75319.29,0.0,-0.98101,2e-05,3.31558]
[1779497632981,33.48,75332.98,0.0,-0.98074,2e-05,3.35674]
[1779497634297,33.48,75332.98,0.0,-0.98074,2e-05,3.35674]
[1779497634471,33.48,75332.98,0.0,-0.98074,2e-05,3.35674]
[1779497634573,33.48,75333.25,0.0,-0.98074,2e-05,3.35663]
[1779497635803,33.48,75333.25,0.0,-0.98074,2e-05,3.35663]
[1779497635816,33.48,75333.25,0.0,-0.98075,2e-05,3.35594]
[1779497635971,33.48,75333.25,0.0,-0.98075,2e-05,3.35594]
[1779497642043,33.47,75332.87,0.0,-0.98078,2e-05,3.35113]
[1779497647079,33.46,75335.38,0.0,-0.98075,2e-05,3.35522]
[1779497648734,33.46,75335.38,0.0,-0.98075,2e-05,3.35522]
[1779497648973,33.46,75335.2,0.0,-0.98077,2e-05,3.35316]
[1779497650423,33.46,75334.79,0.0,-0.98077,2e-05,3.35188]
[1779497650470,33.46,75334.79,0.0,-0.98077,2e-05,3.35188]
[1779497650524,33.46,75334.79,0.0,-0.98077,2e-05,3.35181]
[1779497654853,33.45,75331.49,0.0,-0.98085,2e-05,3.33971]
[1779497654970,33.45,75331.42,0.0,-0.98086,2e-05,3.33871]
[1779497658663,33.44,75328.07,0.0,-0.98094,2e-05,3.32657]
[1779497658720,33.44,75328.07,0.0,-0.98094,2e-05,3.32657]
[1779497658760,33.44,75327.6,0.0,-0.98096,2e-05,3.32443]
[1779497659649,33.44,75327.6,0.0,-0.98096,2e-05,3.32443]
[1779497659719,33.44,75327.6,0.0,-0.98096,2e-05,3.32443]
[1779497665756,33.44,75324.68,0.0,-0.98103,2e-05,3.31283]
[1779497665973,33.43,75325.29,0.0,-0.98103,2e-05,3.31386]
[1779497666500,33.43,75325.29,0.0,-0.98103,2e-05,3.31386]
[1779497666721,33.43,75325.29,0.0,-0.98103,2e-05,3.31386]
[1779497666822,33.43,75325.42,0.0,-0.98103,2e-05,3.31349]
[1779497671594,33.42,75326.56,0.0,-0.98103,2e-05,3.31381]
[1779497671720,33.42,75326.56,0.0,-0.98103,2e-05,3.31381]
[1779497676734,33.42,75327.16,0.0,-0.98103,2e-05,3.31287]
[1779497676973,33.42,75327.15,0.0,-0.98103,2e-05,3.31282]
[1779497677853,33.42,75327.15,0.0,-0.98103,2e-05,3.31282]
[1779497677872,33.42,75326.56,0.0,-0.98104,2e-05,3.31108]
[1779497677973,33.42,75326.56,0.0,-0.98104,2e-05,3.31108]
[1779497683332,33.42,75326.67,0.0,-0.98104,2e-05,3.31128]
[1779497689374,33.42,75326.82,0.0,-0.98104,2e-05,3.31158]
[1779497691854,33.42,75326.77,0.0,-0.98104,2e-05,3.31141]
[1779497692396,33.42,75298.71,0.0,-0.98158,2e-05,3.22955]
[1779497693403,33.42,75287.69,0.0,-0.98179,2e-05,3.19752]
[1779497694409,33.42,75287.21,0.0,-0.98181,2e-05,3.1956]
[1779497695806,33.42,75287.21,0.0,-0.98181,2e-05,3.1956]
[1779497701460,33.41,75285.18,0.0,-0.98187,2e-05,3.18606]
[1779497705308,33.41,75287.61,0.0,-0.98183,2e-05,3.19286]
[1779497705470,33.41,75287.61,0.0,-0.98183,2e-05,3.19286]
[1779497708096,33.41,75290.11,0.0,-0.98178,2e-05,3.19908]
[1779497708226,33.41,75290.11,0.0,-0.98178,2e-05,3.19908]
[1779497708509,33.41,75290.24,0.0,-0.98179,2e-05,3.19892]
[1779497712123,33.41,75290.27,0.0,-0.98178,2e-05,3.19956]
[1779497712222,33.41,75290.27,0.0,-0.98178,2e-05,3.19956]
[1779497717574,33.41,75290.17,0.0,-0.98178,2e-05,3.20043]
[1779497719576,33.41,75290.17,0.0,-0.98178,2e-05,3.20043]
[1779497719719,33.41,75290.17,0.0,-0.98178,2e-05,3.20043]
[1779497720595,33.41,75295.76,0.0,-0.98167,2e-05,3.21693]
[1779497721602,33.41,75301.63,0.0,-0.98155,2e-05,3.23389]
[1779497723444,33.41,75304.71,0.0,-0.9815,2e-05,3.24287]
[1779497723472,33.41,75304.71,0.0,-0.9815,2e-05,3.24287]
[1779497723616,33.41,75305.84,0.0,-0.98147,2e-05,3.24625]
[1779497726036,33.41,75305.98,0.0,-0.98147,2e-05,3.24689]
[1779497726219,33.41,75305.98,0.0,-0.98147,2e-05,3.24689]
[1779497731672,33.41,75307.34,0.0,-0.98145,2e-05,3.24967]
[1779497733686,33.41,75310.93,0.0,-0.98138,2e-05,3.26023]
[1779497734899,33.41,75310.93,0.0,-0.98138,2e-05,3.26023]
[1779497734971,33.41,75310.93,0.0,-0.98138,2e-05,3.26023]
[1779497735705,33.41,75311.22,0.0,-0.98137,2e-05,3.26127]
[1779497739971,33.42,75310.38,0.0,-0.98139,2e-05,3.25916]
[1779497743106,33.42,75310.27,0.0,-0.98139,2e-05,3.25927]
[1779497743223,33.42,75310.27,0.0,-0.98139,2e-05,3.25927]
[1779497743761,33.42,75311.55,0.0,-0.98136,2e-05,3.26307]
[1779497745282,33.42,75312.3,0.0,-0.98134,2e-05,3.26534]
[1779497745470,33.42,75312.3,0.0,-0.98134,2e-05,3.26534]
[1779497750785,33.42,75315.65,0.0,-0.98128,2e-05,3.2755]
[1779497750971,33.42,75315.65,0.0,-0.98128,2e-05,3.2755]
[1779497750809,33.42,75315.55,0.0,-0.98128,2e-05,3.2753]
[1779497753257,33.42,75313.39,0.0,-0.98132,2e-05,3.26924]
[1779497753471,33.42,75313.39,0.0,-0.98132,2e-05,3.26924]
[1779497758836,33.42,75310.45,0.0,-0.98137,2e-05,3.26128]
[1779497758971,33.42,75310.45,0.0,-0.98137,2e-05,3.26128]
[1779497758866,33.42,75309.54,0.0,-0.98139,2e-05,3.25877]
[1779497759536,33.42,75309.54,0.0,-0.98139,2e-05,3.25877]
[1779497759719,33.42,75309.54,0.0,-0.98139,2e-05,3.25877]
[1779497762894,33.42,75313.94,0.0,-0.9813,2e-05,3.27194]
[1779497763233,33.42,75313.94,0.0,-0.9813,2e-05,3.27194]
[1779497763469,33.42,75313.94,0.0,-0.9813,2e-05,3.27194]
[1779497763901,33.42,75315.08,0.0,-0.98128,2e-05,3.27534]
[1779497764465,33.42,75315.08,0.0,-0.98128,2e-05,3.27534]
[1779497764721,33.42,75315.08,0.0,-0.98128,2e-05,3.27534]
[1779497769943,33.43,75316.46,0.0,-0.98122,2e-05,3.28368]
[1779497771689,33.43,75316.79,0.0,-0.98122,2e-05,3.28471]
[1779497771720,33.43,75316.79,0.0,-0.98122,2e-05,3.28471]
[1779497771957,33.43,75318.07,0.0,-0.98119,2e-05,3.28849]
[1779497772587,33.43,75318.07,0.0,-0.98119,2e-05,3.28849]
[1779497772720,33.43,75318.07,0.0,-0.98119,2e-05,3.28849]
[1779497777999,33.43,75315.2,0.0,-0.98124,2e-05,3.28052]
[1779497780039,33.43,75311.35,0.0,-0.98132,2e-05,3.26955]
[1779497780363,33.43,75311.35,0.0,-0.98132,2e-05,3.26955]
[1779497780470,33.43,75311.35,0.0,-0.98132,2e-05,3.26955]
[1779497781029,33.43,75307.35,0.0,-0.98139,2e-05,3.2581]
[1779497782036,33.43,75310.73,0.0,-0.98133,2e-05,3.26796]
[1779497782253,33.43,75310.73,0.0,-0.98133,2e-05,3.26796]
[1779497782471,33.43,75310.73,0.0,-0.98133,2e-05,3.26796]
[1779497787406,33.43,75312.01,0.0,-0.9813,2e-05,3.27203]
[1779497787473,33.43,75312.01,0.0,-0.9813,2e-05,3.27203]
[1779497787507,33.43,75311.7,0.0,-0.98131,2e-05,3.27057]
[1779497788183,33.43,75311.7,0.0,-0.98131,2e-05,3.27057]
[1779497788219,33.43,75311.7,0.0,-0.98131,2e-05,3.27057]
[1779497794467,33.43,75309.55,0.0,-0.98138,2e-05,3.2593]
[1779497794722,33.43,75309.55,0.0,-0.98138,2e-05,3.2593]
[1779497794725,33.42,75308.92,0.0,-0.9814,2e-05,3.25623]
[1779497795926,33.42,75308.92,0.0,-0.9814,2e-05,3.25623]
[1779497795973,33.42,75308.92,0.0,-0.9814,2e-05,3.25623]
[1779497801174,33.42,75308.73,0.0,-0.98142,2e-05,3.25419]
[1779497805202,33.42,75312.74,0.0,-0.98135,2e-05,3.26478]
[1779497807155,33.42,75314.9,0.0,-0.9813,2e-05,3.27114]
[1779497807222,33.42,75314.9,0.0,-0.9813,2e-05,3.27114]
[1779497807359,33.41,75314.49,0.0,-0.98132,2e-05,3.26869]
[1779497809208,33.41,75313.61,0.0,-0.98134,2e-05,3.26615]
[1779497809220,33.41,75313.61,0.0,-0.98134,2e-05,3.26615]
[1779497814265,33.41,75315.21,0.0,-0.98131,2e-05,3.2707]
[1779497815474,33.41,75315.21,0.0,-0.98131,2e-05,3.2707]
[1779497815720,33.41,75315.21,0.0,-0.98131,2e-05,3.2707]
[1779497815787,33.41,75315.48,0.0,-0.9813,2e-05,3.27158]
[1779497817027,33.41,75315.48,0.0,-0.9813,2e-05,3.27158]
[1779497817224,33.41,75315.4,0.0,-0.9813,2e-05,3.27143]
[1779497822321,33.42,75315.48,0.0,-0.9813,2e-05,3.27222]
[1779497823123,33.42,75315.48,0.0,-0.9813,2e-05,3.27222]
[1779497823225,33.42,75315.48,0.0,-0.9813,2e-05,3.27222]
[1779497828363,33.43,75315.05,0.0,-0.98127,2e-05,3.27662]
[1779497833398,33.43,75315.13,0.0,-0.98126,2e-05,3.27724]
[1779497836815,33.43,75315.12,0.0,-0.98126,2e-05,3.27736]
[1779497836972,33.43,75315.12,0.0,-0.98126,2e-05,3.27736]
[1779497837028,33.43,75315.14,0.0,-0.98126,2e-05,3.27749]
[1779497838899,33.43,75315.73,0.0,-0.98125,2e-05,3.27927]
[1779497838971,33.43,75315.73,0.0,-0.98125,2e-05,3.27927]
[1779497844475,33.43,75316.13,0.0,-0.98124,2e-05,3.28091]
[1779497854545,33.43,75315.79,0.0,-0.98125,2e-05,3.2787]
[1779497859581,33.43,75315.79,0.0,-0.98125,2e-05,3.27903]
[1779497863753,33.43,75315.87,0.0,-0.98125,2e-05,3.27933]
[1779497863970,33.43,75315.87,0.0,-0.98125,2e-05,3.27933]
[1779497864064,33.43,75315.79,0.0,-0.98125,2e-05,3.27932]
[1779497865598,33.43,75316.12,0.0,-0.98124,2e-05,3.28035]
[1779497865721,33.43,75316.12,0.0,-0.98124,2e-05,3.28035]
[1779497867638,33.44,75320.44,0.0,-0.98116,2e-05,3.2931]
[1779497870933,33.44,75322.62,0.0,-0.98111,2e-05,3.29953]
[1779497870970,33.44,75322.62,0.0,-0.98111,2e-05,3.29953]
[1779497871035,33.44,75323.2,0.0,-0.9811,2e-05,3.30126]
[1779497872016,33.44,75323.2,0.0,-0.9811,2e-05,3.30126]
[1779497872222,33.44,75323.58,0.0,-0.98109,2e-05,3.3024]
[1779497876419,33.44,75322.73,0.0,-0.9811,2e-05,3.30101]
[1779497876472,33.44,75322.73,0.0,-0.9811,2e-05,3.30101]
[1779497876701,33.44,75322.9,0.0,-0.98109,2e-05,3.30282]
[1779497878834,33.44,75320.96,0.0,-0.98112,2e-05,3.29815]
[1779497878975,33.44,75320.96,0.0,-0.98112,2e-05,3.29815]
[1779497884757,33.46,75320.47,0.0,-0.98107,2e-05,3.30521]
[1779497890008,33.47,75320.45,0.0,-0.98105,2e-05,3.30901]
[1779497890072,33.48,75318.34,0.0,-0.98107,2e-05,3.30543]
[1779497890222,33.48,75318.34,0.0,-0.98107,2e-05,3.30543]
[1779497891104,33.48,75318.34,0.0,-0.98107,2e-05,3.30543]
[1779497891224,33.48,75318.34,0.0,-0.98107,2e-05,3.30543]
[1779497891806,33.48,75320.53,0.0,-0.98101,2e-05,3.31438]
[1779497896841,33.5,75320.69,0.0,-0.98097,2e-05,3.3212]
[1779497901705,33.51,75322.25,0.0,-0.9809,2e-05,3.33083]
[1779497901720,33.51,75322.25,0.0,-0.9809,2e-05,3.33083]
[1779497901876,33.51,75322.6,0.0,-0.98089,2e-05,3.33311]
[1779497903109,33.51,75322.6,0.0,-0.98089,2e-05,3.33311]
[1779497903221,33.52,75322.58,0.0,-0.98088,2e-05,3.3343]
[1779497907131,33.52,75323.02,0.0,-0.98085,2e-05,3.33808]
[1779497907233,33.53,75323.69,0.0,-0.98082,2e-05,3.34252]
[1779497912953,33.54,75322.81,0.0,-0.9808,2e-05,3.34536]
[1779497915453,33.55,75322.01,0.0,-0.9808,2e-05,3.34544]
[1779497915471,33.55,75322.01,0.0,-0.9808,2e-05,3.34544]
[1779497915985,33.55,75323.44,0.0,-0.98077,2e-05,3.35085]
[1779497917056,33.55,75323.44,0.0,-0.98077,2e-05,3.35085]
[1779497917222,33.56,75323.73,0.0,-0.98075,2e-05,3.3529]
[1779497922971,33.57,75322.5,0.0,-0.98074,2e-05,3.35525]
[1779497923037,33.57,75323.12,0.0,-0.98072,2e-05,3.35825]
[1779497923222,33.57,75323.12,0.0,-0.98072,2e-05,3.35825]
[1779497924043,33.57,75322.59,0.0,-0.98072,2e-05,3.35788]
[1779497924488,33.57,75322.59,0.0,-0.98072,2e-05,3.35788]
[1779497924722,33.57,75322.59,0.0,-0.98072,2e-05,3.35788]
[1779497930085,33.59,75317.56,0.0,-0.98077,2e-05,3.35015]
[1779497931054,33.59,75317.56,0.0,-0.98077,2e-05,3.35015]
[1779497931155,33.59,75313.19,0.0,-0.98085,2e-05,3.33855]
[1779497931222,33.59,75313.19,0.0,-0.98085,2e-05,3.33855]
[1779497932099,33.6,75312.54,0.0,-0.98085,2e-05,3.33759]
[1779497932632,33.6,75312.54,0.0,-0.98085,2e-05,3.33759]
[1779497933103,33.6,75312.54,0.0,-0.98085,2e-05,3.33759]
[1779497933228,33.6,75312.42,0.0,-0.98085,2e-05,3.33817]
[1779497939148,33.61,75313.96,0.0,-0.98077,2e-05,3.34993]
[1779497939536,33.61,75313.96,0.0,-0.98077,2e-05,3.34993]
[1779497939719,33.61,75313.96,0.0,-0.98077,2e-05,3.34993]
[1779497939813,33.62,75313.96,0.0,-0.98076,2e-05,3.35113]
[1779497941490,33.62,75314.03,0.0,-0.98075,2e-05,3.35253]
[1779497941722,33.62,75314.03,0.0,-0.98075,2e-05,3.35253]
[1779497947204,33.63,75314.29,0.0,-0.98071,2e-05,3.35938]
[1779497948108,33.63,75314.29,0.0,-0.98071,2e-05,3.35938]
[1779497948211,33.64,75317.14,0.0,-0.98064,2e-05,3.36894]
[1779497948220,33.64,75317.14,0.0,-0.98064,2e-05,3.36894]
[1779497949219,33.64,75317.81,0.0,-0.98062,2e-05,3.37209]
[1779497950566,33.64,75317.81,0.0,-0.98062,2e-05,3.37209]
[1779497950722,33.64,75317.81,0.0,-0.98062,2e-05,3.37209]
[1779497955991,33.65,75318.36,0.0,-0.98058,2e-05,3.37784]
[1779497956071,33.66,75318.36,0.0,-0.98056,2e-05,3.38132]
[1779497957128,33.66,75318.36,0.0,-0.98056,2e-05,3.38132]
[1779497956267,33.66,75318.31,0.0,-0.98056,2e-05,3.38117]
[1779497961302,33.67,75317.36,0.0,-0.98054,2e-05,3.38415]
[1779497967003,33.68,75318.25,0.0,-0.9805,2e-05,3.39021]
[1779497967229,33.68,75318.25,0.0,-0.9805,2e-05,3.39021]
[1779497967223,33.68,75318.25,0.0,-0.98048,2e-05,3.3928]
[1779497967344,33.68,75315.43,0.0,-0.98054,2e-05,3.38449]
[1779497969230,33.68,75315.43,0.0,-0.98054,2e-05,3.38449]
[1779497969470,33.69,75315.11,0.0,-0.98054,2e-05,3.38441]
[1779497974986,33.7,75314.57,0.0,-0.98052,2e-05,3.38664]
[1779497978427,33.71,75314.42,0.0,-0.98049,2e-05,3.39052]
[1779497980806,33.72,75314.31,0.0,-0.98048,2e-05,3.39281]
[1779497980972,33.72,75314.31,0.0,-0.98048,2e-05,3.39281]
[1779497986478,33.73,75315.36,0.0,-0.98041,2e-05,3.40223]
[1779497992520,33.74,75315.14,0.0,-0.98038,2e-05,3.40674]
[1779497994537,33.75,75286.08,0.0,-0.98094,2e-05,3.32336]
[1779497995544,33.75,75278.61,0.0,-0.98108,2e-05,3.30173]
[1779497996551,33.75,75278.19,0.0,-0.98109,2e-05,3.30053]
[1779497999571,33.75,75275.41,0.0,-0.98114,2e-05,3.29256]
[1779498001586,33.75,75280.03,0.0,-0.98105,2e-05,3.30593]
[1779498002593,33.75,75284.36,0.0,-0.98097,2e-05,3.31846]
[1779498003695,33.75,75284.36,0.0,-0.98097,2e-05,3.31846]
[1779498004539,33.75,75284.72,0.0,-0.98096,2e-05,3.31948]
[1779498004720,33.75,75284.72,0.0,-0.98096,2e-05,3.31948]
[1779498004810,33.75,75287.12,0.0,-0.98092,2e-05,3.32641]
[1779498005726,33.75,75287.12,0.0,-0.98092,2e-05,3.32641]
[1779498005823,33.75,75286.8,0.0,-0.98092,2e-05,3.32545]
[1779498010662,33.76,75301.85,0.0,-0.9806,2e-05,3.37366]
[1779498011669,33.76,75307.6,0.0,-0.98048,2e-05,3.39172]
[1779498015625,33.77,75307.4,0.0,-0.98047,2e-05,3.39411]
[1779498015722,33.77,75307.4,0.0,-0.98047,2e-05,3.39411]
[1779498021011,33.78,75310.15,0.0,-0.98038,2e-05,3.40673]
[1779498021221,33.78,75310.15,0.0,-0.98038,2e-05,3.40673]
[1779498026643,33.79,75314.79,0.0,-0.98025,2e-05,3.42569]
[1779498026726,33.79,75314.79,0.0,-0.98025,2e-05,3.42569]
[1779498027719,33.79,75315.13,0.0,-0.98024,2e-05,3.42755]
[1779498027782,33.79,75317.77,0.0,-0.98018,2e-05,3.43622]
[1779498028789,33.79,75324.21,0.0,-0.98005,2e-05,3.45644]
[1779498029750,33.79,75324.21,0.0,-0.98005,2e-05,3.45644]
[1779498029969,33.79,75324.21,0.0,-0.98005,2e-05,3.45644]
[1779498035838,33.81,75325.43,0.0,-0.97999,2e-05,3.4649]
[1779498040873,33.82,75329.38,0.0,-0.97988,2e-05,3.48159]
[1779498042887,33.82,75334.42,0.0,-0.97976,2e-05,3.49862]
[1779498043971,33.82,75334.42,0.0,-0.97976,2e-05,3.49862]
[1779498044221,33.82,75334.42,0.0,-0.97976,2e-05,3.49862]
[1779498045910,33.83,75339.14,0.0,-0.97965,2e-05,3.51559]
[1779498048933,33.84,75344.87,0.0,-0.97951,2e-05,3.53557]
[1779498050306,33.84,75344.87,0.0,-0.97951,2e-05,3.53557]
[1779498050469,33.84,75347.38,0.0,-0.97945,2e-05,3.54405]
[1779498054976,33.85,75342.16,0.0,-0.97953,2e-05,3.53244]
[1779498056249,33.85,75342.16,0.0,-0.97953,2e-05,3.53244]
[1779498056471,33.85,75343.66,0.0,-0.9795,2e-05,3.53785]
[1779498060696,33.86,75345.3,0.0,-0.97944,2e-05,3.5458]
[1779498060721,33.86,75345.3,0.0,-0.97944,2e-05,3.5458]
[1779498061021,33.86,75345.48,0.0,-0.97943,2e-05,3.54697]
[1779498063035,33.86,75349.72,0.0,-0.97934,2e-05,3.56111]
[1779498064403,33.86,75353.18,0.0,-0.97926,2e-05,3.57227]
[1779498064473,33.86,75353.18,0.0,-0.97926,2e-05,3.57227]
[1779498066056,33.87,75360.04,0.0,-0.97911,2e-05,3.59466]
[1779498068070,33.88,75364.99,0.0,-0.97897,2e-05,3.61573]
[1779498068421,33.88,75364.99,0.0,-0.97897,2e-05,3.61573]
[1779498068469,33.88,75364.99,0.0,-0.97897,2e-05,3.61573]
[1779498070326,33.88,75364.76,0.0,-0.97897,2e-05,3.61554]
[1779498070474,33.88,75367.57,0.0,-0.97891,2e-05,3.62472]
[1779498071092,33.88,75367.59,0.0,-0.9789,2e-05,3.62528]
[1779498076323,33.89,75369.76,0.0,-0.97885,2e-05,3.63393]
[1779498076470,33.89,75368.99,0.0,-0.97886,2e-05,3.63204]
[1779498082170,33.91,75369.95,0.0,-0.97878,2e-05,3.64384]
[1779498083177,33.91,75381.13,0.0,-0.97854,2e-05,3.67906]
[1779498084184,33.92,75382.68,0.0,-0.97848,2e-05,3.68812]
[1779498084594,33.92,75382.68,0.0,-0.97848,2e-05,3.68812]
[1779498084719,33.92,75382.68,0.0,-0.97848,2e-05,3.68812]
[1779498087123,33.9,75383.08,0.0,-0.97852,2e-05,3.68246]
[1779498087242,33.9,75383.08,0.0,-0.97852,2e-05,3.68246]
[1779498087343,33.89,75381.24,0.0,-0.97858,2e-05,3.67337]
[1779498089220,33.83,75372.76,0.0,-0.97895,2e-05,3.61926]
[1779498090342,33.83,75372.76,0.0,-0.97895,2e-05,3.61926]
[1779498090471,33.83,75373.24,0.0,-0.97895,2e-05,3.61942]
[1779498096109,33.82,75376.99,0.0,-0.97892,2e-05,3.62239]
[1779498096220,33.82,75376.99,0.0,-0.97892,2e-05,3.62239]
[1779498096270,33.81,75381.32,0.0,-0.97884,2e-05,3.63444]
[1779498098321,33.78,75381.18,0.0,-0.97894,2e-05,3.62054]
[1779498098370,33.75,75376.68,0.0,-0.97912,2e-05,3.59349]
[1779498098470,33.75,75376.68,0.0,-0.97912,2e-05,3.59349]
[1779498104326,33.74,75374.88,0.0,-0.97921,2e-05,3.58034]
[1779498104867,33.74,75374.88,0.0,-0.97921,2e-05,3.58034]
[1779498104969,33.74,75374.88,0.0,-0.97921,2e-05,3.58034]
[1779498108921,33.72,75371.09,0.0,-0.97932,2e-05,3.56375]
[1779498108975,33.72,75371.09,0.0,-0.97932,2e-05,3.56375]
[1779498109364,33.72,75369.89,0.0,-0.97936,2e-05,3.55885]
[1779498111166,33.72,75370.97,0.0,-0.97934,2e-05,3.56094]
[1779498111220,33.72,75370.97,0.0,-0.97934,2e-05,3.56094]
[1779498114799,33.71,75373.59,0.0,-0.97931,2e-05,3.56528]
[1779498114980,33.71,75373.59,0.0,-0.97931,2e-05,3.56528]
[1779498115081,33.71,75373.08,0.0,-0.97934,2e-05,3.56129]
[1779498120439,33.69,75374.5,0.0,-0.97935,2e-05,3.55962]
[1779498125357,33.68,75374.04,0.0,-0.97939,2e-05,3.55465]
[1779498125469,33.68,75373.33,0.0,-0.97941,2e-05,3.5513]
[1779498125570,33.68,75379.42,0.0,-0.97929,2e-05,3.56876]
[1779498132523,33.66,75380.04,0.0,-0.97934,2e-05,3.56229]
[1779498134338,33.66,75380.04,0.0,-0.97934,2e-05,3.56229]
[1779498134469,33.66,75380.13,0.0,-0.97934,2e-05,3.56137]
[1779498138258,33.65,75383.73,0.0,-0.97929,2e-05,3.56884]
[1779498138309,33.64,75384.47,0.0,-0.9793,2e-05,3.5687]
[1779498138470,33.64,75384.47,0.0,-0.9793,2e-05,3.5687]
[1779498141989,33.64,75384.63,0.0,-0.97931,2e-05,3.56678]
[1779498142221,33.64,75384.63,0.0,-0.97931,2e-05,3.56678]
[1779498146550,33.63,75379.24,0.0,-0.97946,2e-05,3.5443]
[1779498146720,33.63,75379.24,0.0,-0.97946,2e-05,3.5443]
[1779498146821,33.62,75378.33,0.0,-0.9795,2e-05,3.53916]
[1779498150011,33.62,75378.08,0.0,-0.97951,2e-05,3.53722]
[1779498150223,33.62,75378.08,0.0,-0.97951,2e-05,3.53722]
[1779498153589,33.6,75376.69,0.0,-0.97959,2e-05,3.52515]
[1779498153720,33.6,75376.69,0.0,-0.97959,2e-05,3.52515]
[1779498153821,33.6,75375.46,0.0,-0.97962,2e-05,3.52024]
[1779498159715,33.59,75374.99,0.0,-0.97968,2e-05,3.51196]
[1779498163293,33.58,75375.37,0.0,-0.97969,2e-05,3.51085]
[1779498163469,33.58,75375.98,0.0,-0.97968,2e-05,3.51157]
[1779498163743,33.58,75380.45,0.0,-0.9796,2e-05,3.52404]
[1779498167522,33.57,75380.47,0.0,-0.97961,2e-05,3.52179]
[1779498167720,33.57,75380.47,0.0,-0.97961,2e-05,3.52179]
[1779498167771,33.57,75380.41,0.0,-0.97963,2e-05,3.5193]
[1779498168538,33.57,75380.41,0.0,-0.97963,2e-05,3.5193]
[1779498168722,33.57,75380.41,0.0,-0.97963,2e-05,3.5193]
[1779498171799,33.49,75386.74,0.0,-0.97974,2e-05,3.50338]
[1779498173051,33.49,75386.74,0.0,-0.97974,2e-05,3.50338]
[1779498173220,33.49,75386.74,0.0,-0.97974,2e-05,3.50338]
[1779498173321,33.46,75386.27,0.0,-0.97983,2e-05,3.49081]
[1779498173813,33.44,75390.29,0.0,-0.97982,2e-05,3.49209]
[1779498176834,33.36,75395.15,0.0,-0.97994,2e-05,3.47447]
[1779498178211,33.34,75404.68,0.0,-0.97982,2e-05,3.49287]
[1779498178848,33.32,75404.92,0.0,-0.97989,2e-05,3.48275]
[1779498179720,33.32,75404.92,0.0,-0.97989,2e-05,3.48275]
[1779498184712,33.2,75404.24,0.0,-0.98025,2e-05,3.42978]
[1779498184719,33.2,75404.24,0.0,-0.98025,2e-05,3.42978]
[1779498184890,33.18,75405.29,0.0,-0.98029,2e-05,3.42348]
[1779498189926,33.08,75406.88,0.0,-0.98056,2e-05,3.38357]
[1779498192969,33.04,75409.3,0.0,-0.98063,2e-05,3.374]
[1779498193220,33.04,75409.3,0.0,-0.98063,2e-05,3.374]
[1779498194961,33.02,75400.24,0.0,-0.98087,2e-05,3.3372]
[1779498195968,33.02,75399.73,0.0,-0.98089,2e-05,3.33493]
[1779498198864,33.02,75397.4,0.0,-0.98094,2e-05,3.32652]
[1779498198974,33.02,75397.4,0.0,-0.98094,2e-05,3.32652]
[1779498199010,33.02,75397.4,0.0,-0.98094,2e-05,3.32652]
[1779498199221,33.02,75397.4,0.0,-0.98094,2e-05,3.32652]
[1779498199275,33.01,75397.45,0.0,-0.98095,2e-05,3.32593]
[1779498205031,33.0,75396.6,0.0,-0.98099,2e-05,3.31907]
[1779498209059,33.0,75392.55,0.0,-0.98109,2e-05,3.30429]
[1779498210562,33.0,75392.55,0.0,-0.98109,2e-05,3.30429]
[1779498210721,33.0,75392.55,0.0,-0.98109,2e-05,3.30429]
[1779498210727,33.0,75392.55,0.0,-0.98109,2e-05,3.30429]
[1779498210977,33.0,75392.55,0.0,-0.98109,2e-05,3.30429]
[1779498211076,32.99,75392.55,0.0,-0.98111,2e-05,3.30105]
[1779498216109,32.99,75392.32,0.0,-0.98114,2e-05,3.29699]
[1779498221144,32.98,75391.99,0.0,-0.98117,2e-05,3.29269]
[1779498225865,32.97,75389.12,0.0,-0.98124,2e-05,3.28164]
[1779498225959,32.97,75389.12,0.0,-0.98124,2e-05,3.28164]
[1779498225975,32.97,75389.12,0.0,-0.98124,2e-05,3.28164]
[1779498226178,32.97,75388.93,0.0,-0.98125,2e-05,3.28044]
[1779498231216,32.96,75390.61,0.0,-0.98124,2e-05,3.28217]
[1779498233231,32.96,75395.39,0.0,-0.98115,2e-05,3.29492]
[1779498233802,32.96,75395.39,0.0,-0.98115,2e-05,3.29492]
[1779498233942,32.96,75395.39,0.0,-0.98115,2e-05,3.29492]
[1779498233973,32.96,75395.39,0.0,-0.98115,2e-05,3.29492]
[1779498234238,32.96,75396.41,0.0,-0.98114,2e-05,3.29725]
[1779498239273,32.95,75397.0,0.0,-0.98115,2e-05,3.29562]
[1779498243302,32.95,75392.46,0.0,-0.98125,2e-05,3.27962]
[1779498245680,32.94,75392.33,0.0,-0.98126,2e-05,3.2786]
[1779498245723,32.94,75392.33,0.0,-0.98126,2e-05,3.2786]
[1779498245781,32.94,75392.33,0.0,-0.98126,2e-05,3.2786]
[1779498245971,32.94,75392.33,0.0,-0.98126,2e-05,3.2786]
[1779498246323,32.94,75392.36,0.0,-0.98127,2e-05,3.27742]
[1779498249345,32.94,75398.14,0.0,-0.98117,2e-05,3.29251]
[1779498249917,32.94,75398.14,0.0,-0.98117,2e-05,3.29251]
[1779498249973,32.94,75398.14,0.0,-0.98117,2e-05,3.29251]
[1779498250352,32.94,75398.49,0.0,-0.98117,2e-05,3.29289]
[1779498253045,32.93,75399.83,0.0,-0.98115,2e-05,3.29552]
[1779498253220,32.93,75399.83,0.0,-0.98115,2e-05,3.29552]
[1779498258408,32.92,75397.43,0.0,-0.98122,2e-05,3.28452]
[1779498259247,32.92,75397.43,0.0,-0.98122,2e-05,3.28452]
[1779498259475,32.92,75397.43,0.0,-0.98122,2e-05,3.28452]
[1779498259515,32.92,75397.04,0.0,-0.98123,2e-05,3.28274]
[1779498262611,32.92,75395.52,0.0,-0.98128,2e-05,3.27639]
[1779498262721,32.92,75395.52,0.0,-0.98128,2e-05,3.27639]
[1779498268478,32.91,75395.46,0.0,-0.9813,2e-05,3.27249]
[1779498271246,32.91,75395.92,0.0,-0.9813,2e-05,3.27262]
[1779498271342,32.91,75395.92,0.0,-0.9813,2e-05,3.27262]
[1779498271473,32.91,75395.92,0.0,-0.9813,2e-05,3.27262]
[1779498271499,32.91,75396.12,0.0,-0.98131,2e-05,3.27074]
[1779498275527,32.9,75400.11,0.0,-0.98125,2e-05,3.28003]
[1779498276724,32.9,75400.91,0.0,-0.98124,2e-05,3.28176]
[1779498276764,32.9,75400.91,0.0,-0.98124,2e-05,3.28176]
[1779498276971,32.9,75400.91,0.0,-0.98124,2e-05,3.28176]
[1779498277542,32.9,75400.81,0.0,-0.98125,2e-05,3.28084]
[1779498281569,32.89,75396.89,0.0,-0.98134,2e-05,3.26688]
[1779498283067,32.89,75396.89,0.0,-0.98134,2e-05,3.26688]
[1779498283132,32.89,75396.89,0.0,-0.98134,2e-05,3.26688]
[1779498283222,32.89,75396.89,0.0,-0.98134,2e-05,3.26688]
[1779498283234,32.89,75396.25,0.0,-0.98136,2e-05,3.26382]
[1779498290632,32.88,75395.39,0.0,-0.9814,2e-05,3.25721]
[1779498296674,32.87,75391.51,0.0,-0.9815,2e-05,3.24241]
[1779498298710,32.87,75390.88,0.0,-0.98152,2e-05,3.24]
[1779498298722,32.87,75390.88,0.0,-0.98152,2e-05,3.24]
[1779498298833,32.87,75390.88,0.0,-0.98152,2e-05,3.24]
[1779498298979,32.87,75390.88,0.0,-0.98152,2e-05,3.24]
[1779498299035,32.87,75390.88,0.0,-0.98152,2e-05,3.23888]
[1779498301575,32.87,75389.5,0.0,-0.98155,2e-05,3.23486]
[1779498303474,32.86,75386.66,0.0,-0.98161,2e-05,3.22549]
[1779498303540,32.86,75386.66,0.0,-0.98161,2e-05,3.22549]
[1779498303531,32.86,75384.82,0.0,-0.98166,2e-05,3.21907]
[1779498303725,32.86,75384.82,0.0,-0.98166,2e-05,3.21907]
[1779498309765,32.86,75381.7,0.0,-0.98174,2e-05,3.20688]
[1779498310772,32.85,75375.16,0.0,-0.98186,2e-05,3.18747]
[1779498311779,32.85,75374.28,0.0,-0.98189,2e-05,3.18394]
[1779498314118,32.85,75372.72,0.0,-0.98192,2e-05,3.17945]
[1779498314222,32.85,75372.72,0.0,-0.98192,2e-05,3.17945]
[1779498314470,32.85,75372.72,0.0,-0.98192,2e-05,3.17945]
[1779498314568,32.85,75373.25,0.0,-0.98191,2e-05,3.18003]
[1779498314720,32.85,75373.25,0.0,-0.98191,2e-05,3.18003]
[1779498320842,32.84,75371.15,0.0,-0.98197,2e-05,3.17077]
[1779498324077,32.84,75368.96,0.0,-0.98202,2e-05,3.1636]
[1779498324222,32.84,75368.96,0.0,-0.98202,2e-05,3.1636]
[1779498324237,32.84,75368.96,0.0,-0.98202,2e-05,3.1636]
[1779498324472,32.84,75368.96,0.0,-0.98202,2e-05,3.1636]
[1779498324554,32.84,75368.74,0.0,-0.98203,2e-05,3.16254]
[1779498329905,32.83,75368.79,0.0,-0.98204,2e-05,3.16014]
[1779498338974,32.82,75369.35,0.0,-0.98207,2e-05,3.15622]
[1779498340985,32.82,75373.57,0.0,-0.98199,2e-05,3.16749]
[1779498341835,32.82,75373.57,0.0,-0.98199,2e-05,3.16749]
[1779498341972,32.82,75373.57,0.0,-0.98199,2e-05,3.16749]
[1779498341999,32.82,75373.57,0.0,-0.98199,2e-05,3.16749]
[1779498342225,32.82,75373.57,0.0,-0.98199,2e-05,3.16749]
[1779498342234,32.82,75374.02,0.0,-0.98199,2e-05,3.16835]
[1779498345033,32.82,75385.92,0.0,-0.98177,2e-05,3.20138]
[1779498346041,32.82,75385.55,0.0,-0.98178,2e-05,3.19983]
[1779498346876,32.82,75385.55,0.0,-0.98178,2e-05,3.19983]
[1779498346975,32.82,75385.55,0.0,-0.98178,2e-05,3.19983]
[1779498347035,32.82,75385.55,0.0,-0.98178,2e-05,3.19983]
[1779498347221,32.82,75385.55,0.0,-0.98178,2e-05,3.19983]
[1779498347323,32.82,75385.62,0.0,-0.98178,2e-05,3.19955]
[1779498353090,32.81,75387.72,0.0,-0.98176,2e-05,3.20269]
[1779498354360,32.81,75387.72,0.0,-0.98176,2e-05,3.20269]
[1779498354472,32.81,75387.72,0.0,-0.98176,2e-05,3.20269]
[1779498354620,32.81,75387.72,0.0,-0.98176,2e-05,3.20269]
[1779498354573,32.81,75387.68,0.0,-0.98177,2e-05,3.20208]
[1779498354723,32.81,75387.68,0.0,-0.98177,2e-05,3.20208]
[1779498357119,32.81,75384.11,0.0,-0.98184,2e-05,3.1903]
[1779498363111,32.8,75383.98,0.0,-0.98186,2e-05,3.18805]
[1779498363219,32.8,75383.98,0.0,-0.98186,2e-05,3.18805]
[1779498363388,32.8,75383.98,0.0,-0.98186,2e-05,3.18805]
[1779498363472,32.8,75383.98,0.0,-0.98186,2e-05,3.18805]
[1779498363490,32.8,75383.98,0.0,-0.98187,2e-05,3.18711]
[1779498365175,32.8,75378.62,0.0,-0.98197,2e-05,3.17074]
[1779498369407,32.79,75377.73,0.0,-0.982,2e-05,3.16732]
[1779498369476,32.79,75377.73,0.0,-0.982,2e-05,3.16732]
[1779498369634,32.79,75377.73,0.0,-0.982,2e-05,3.16732]
[1779498369575,32.79,75376.76,0.0,-0.98202,2e-05,3.16367]
[1779498369724,32.79,75376.76,0.0,-0.98202,2e-05,3.16367]
[1779498374238,32.79,75372.48,0.0,-0.98211,2e-05,3.14936]
[1779498374701,32.79,75372.48,0.0,-0.98211,2e-05,3.14936]
[1779498374721,32.79,75372.48,0.0,-0.98211,2e-05,3.14936]
[1779498375245,32.79,75372.45,0.0,-0.98212,2e-05,3.14888]
[1779498380280,32.78,75372.93,0.0,-0.98212,2e-05,3.14834]
[1779498386322,32.78,75372.27,0.0,-0.98215,2e-05,3.1442]
[1779498389337,32.78,75372.23,0.0,-0.98215,2e-05,3.14372]
[1779498389477,32.78,75372.23,0.0,-0.98215,2e-05,3.14372]
[1779498391357,32.77,75368.21,0.0,-0.98225,2e-05,3.12898]
[1779498393371,32.77,75364.1,0.0,-0.98233,2e-05,3.11662]
[1779498396618,32.77,75363.6,0.0,-0.98234,2e-05,3.11456]
[1779498396723,32.77,75363.62,0.0,-0.98234,2e-05,3.1143]
[1779498396841,32.77,75363.62,0.0,-0.98234,2e-05,3.1143]
[1779498396973,32.77,75363.62,0.0,-0.98234,2e-05,3.1143]
[1779498397399,32.77,75363.51,0.0,-0.98235,2e-05,3.11367]
[1779498399413,32.77,75368.63,0.0,-0.98226,2e-05,3.12758]
[1779498400057,32.77,75368.63,0.0,-0.98226,2e-05,3.12758]
[1779498400164,32.77,75368.63,0.0,-0.98226,2e-05,3.12758]
[1779498400225,32.77,75368.63,0.0,-0.98226,2e-05,3.12758]
[1779498400420,32.77,75372.43,0.0,-0.98219,2e-05,3.13808]
[1779498405455,32.76,75373.95,0.0,-0.98217,2e-05,3.14061]
[1779498411497,32.76,75374.34,0.0,-0.98218,2e-05,3.13958]
[1779498416532,32.75,75376.16,0.0,-0.98216,2e-05,3.14302]
[1779498419222,32.75,75376.27,0.0,-0.98216,2e-05,3.14263]
[1779498419375,32.75,75376.27,0.0,-0.98216,2e-05,3.14263]
[1779498419474,32.75,75376.27,0.0,-0.98216,2e-05,3.14263]
[1779498419553,32.75,75376.85,0.0,-0.98215,2e-05,3.14393]
[1779498424588,32.75,75378.62,0.0,-0.98213,2e-05,3.14721]
[1779498428231,32.74,75379.73,0.0,-0.98211,2e-05,3.14933]
[1779498428476,32.74,75379.73,0.0,-0.98211,2e-05,3.14933]
[1779498428725,32.74,75379.73,0.0,-0.98211,2e-05,3.14933]
[1779498428617,32.74,75379.72,0.0,-0.98212,2e-05,3.14895]
[1779498429624,32.74,75385.94,0.0,-0.982,2e-05,3.16645]
[1779498431638,32.74,75390.32,0.0,-0.98192,2e-05,3.17829]
[1779498434334,32.74,75391.29,0.0,-0.98191,2e-05,3.18027]
[1779498434473,32.74,75391.29,0.0,-0.98191,2e-05,3.18027]
[1779498434570,32.74,75391.29,0.0,-0.98191,2e-05,3.18027]
[1779498434721,32.74,75391.29,0.0,-0.98191,2e-05,3.18027]
[1779498434659,32.74,75391.9,0.0,-0.9819,2e-05,3.18162]
[1779498439696,32.73,75395.0,0.0,-0.98186,2e-05,3.18845]
[1779498439850,32.73,75395.0,0.0,-0.98186,2e-05,3.18845]
[1779498439970,32.73,75395.0,0.0,-0.98186,2e-05,3.18845]
[1779498440123,32.73,75395.0,0.0,-0.98186,2e-05,3.18845]
[1779498440224,32.73,75395.0,0.0,-0.98186,2e-05,3.18845]
[1779498440703,32.73,75394.54,0.0,-0.98187,2e-05,3.18668]
[1779498445738,32.73,75394.99,0.0,-0.98188,2e-05,3.18576]
[1779498445806,32.73,75394.99,0.0,-0.98188,2e-05,3.18576]
[1779498445973,32.73,75394.99,0.0,-0.98188,2e-05,3.18576]
[1779498452291,32.72,75394.57,0.0,-0.9819,2e-05,3.18232]
[1779498452471,32.72,75394.57,0.0,-0.9819,2e-05,3.18232]
[1779498452476,32.72,75394.66,0.0,-0.98191,2e-05,3.17985]
[1779498456814,32.72,75396.03,0.0,-0.9819,2e-05,3.18249]
[1779498456972,32.72,75396.03,0.0,-0.9819,2e-05,3.18249]
[1779498463327,32.71,75395.49,0.0,-0.98192,2e-05,3.17826]
[1779498463380,32.71,75395.49,0.0,-0.98192,2e-05,3.17826]
[1779498463470,32.71,75395.49,0.0,-0.98192,2e-05,3.17826]
[1779498463552,32.71,75395.97,0.0,-0.98192,2e-05,3.17875]
[1779498469908,32.7,75397.34,0.0,-0.98191,2e-05,3.18005]
[1779498474943,32.7,75398.83,0.0,-0.9819,2e-05,3.18214]
[1779498475955,32.7,75398.83,0.0,-0.9819,2e-05,3.18214]
[1779498475971,32.7,75398.83,0.0,-0.9819,2e-05,3.18214]
[1779498476135,32.7,75398.83,0.0,-0.9819,2e-05,3.18214]
[1779498476222,32.7,75398.83,0.0,-0.9819,2e-05,3.18214]
[1779498476236,32.69,75399.22,0.0,-0.9819,2e-05,3.18239]
[1779498481992,32.69,75399.09,0.0,-0.98192,2e-05,3.17937]
[1779498487291,32.68,75398.88,0.0,-0.98193,2e-05,3.17705]
[1779498487471,32.68,75398.88,0.0,-0.98193,2e-05,3.17705]
[1779498487549,32.68,75398.88,0.0,-0.98193,2e-05,3.17705]
[1779498487727,32.68,75398.88,0.0,-0.98193,2e-05,3.17705]
[1779498487767,32.68,75400.37,0.0,-0.98191,2e-05,3.18093]
[1779498496093,32.67,75400.62,0.0,-0.98193,2e-05,3.17782]
[1779498501512,32.67,75400.77,0.0,-0.98193,2e-05,3.177]
[1779498501614,32.67,75400.77,0.0,-0.98193,2e-05,3.177]
[1779498501722,32.67,75400.77,0.0,-0.98193,2e-05,3.177]
[1779498501642,32.67,75400.8,0.0,-0.98194,2e-05,3.17626]
[1779498502136,32.67,75400.94,0.0,-0.98194,2e-05,3.17626]
[1779498508179,32.66,75400.77,0.0,-0.98196,2e-05,3.17331]
[1779498513214,32.66,75401.16,0.0,-0.98197,2e-05,3.17062]
[1779498515343,32.66,75401.21,0.0,-0.98198,2e-05,3.17037]
[1779498515471,32.66,75401.21,0.0,-0.98198,2e-05,3.17037]
[1779498515518,32.66,75403.38,0.0,-0.98194,2e-05,3.17624]
[1779498516017,32.66,75403.38,0.0,-0.98194,2e-05,3.17624]
[1779498516221,32.66,75403.38,0.0,-0.98194,2e-05,3.17624]
[1779498525299,32.65,75404.32,0.0,-0.98195,2e-05,3.17496]
[1779498526819,32.65,75404.32,0.0,-0.98195,2e-05,3.17496]
[1779498526973,32.65,75404.32,0.0,-0.98195,2e-05,3.17496]
[1779498527336,32.65,75404.32,0.0,-0.98195,2e-05,3.17496]
[1779498527471,32.65,75404.32,0.0,-0.98195,2e-05,3.17496]
[1779498527572,32.65,75404.32,0.0,-0.98195,2e-05,3.17416]
[1779498535369,32.64,75404.2,0.0,-0.98198,2e-05,3.17065]
[1779498540404,32.63,75404.2,0.0,-0.98199,2e-05,3.16866]
[1779498542032,32.63,75404.16,0.0,-0.98199,2e-05,3.16815]
[1779498542222,32.63,75404.16,0.0,-0.98199,2e-05,3.16815]
[1779498542363,32.63,75404.16,0.0,-0.98199,2e-05,3.16815]
[1779498542471,32.63,75404.16,0.0,-0.98199,2e-05,3.16815]
[1779498542573,32.63,75404.16,0.0,-0.98199,2e-05,3.16775]
[1779498543426,32.63,75406.9,0.0,-0.98194,2e-05,3.17527]
[1779498544433,32.63,75409.6,0.0,-0.9819,2e-05,3.18268]
[1779498549393,32.63,75409.7,0.0,-0.98191,2e-05,3.18128]
[1779498549473,32.63,75409.7,0.0,-0.98191,2e-05,3.18128]
[1779498549574,32.63,75409.83,0.0,-0.98191,2e-05,3.18124]
[1779498549988,32.63,75409.83,0.0,-0.98191,2e-05,3.18124]
[1779498550223,32.63,75409.83,0.0,-0.98191,2e-05,3.18124]
[1779498555511,32.62,75410.46,0.0,-0.98191,2e-05,3.18054]
[1779498557244,32.62,75410.48,0.0,-0.98191,2e-05,3.18018]
[1779498557454,32.62,75410.48,0.0,-0.98191,2e-05,3.18018]
[1779498557477,32.62,75410.48,0.0,-0.98191,2e-05,3.18018]
[1779498557525,32.62,75410.56,0.0,-0.98191,2e-05,3.17999]
[1779498562698,32.61,75411.13,0.0,-0.98191,2e-05,3.17999]
[1779498562726,32.61,75411.13,0.0,-0.98191,2e-05,3.17999]
[1779498562781,32.61,75412.07,0.0,-0.9819,2e-05,3.1823]
[1779498562919,32.61,75412.07,0.0,-0.9819,2e-05,3.1823]
[1779498562973,32.61,75412.07,0.0,-0.9819,2e-05,3.1823]
[1779498568602,32.61,75413.07,0.0,-0.9819,2e-05,3.1827]
[1779498573637,32.6,75411.1,0.0,-0.98196,2e-05,3.17313]
[1779498578672,32.6,75411.54,0.0,-0.98196,2e-05,3.17242]
[1779498580696,32.6,75411.68,0.0,-0.98196,2e-05,3.17243]
[1779498580719,32.6,75411.68,0.0,-0.98196,2e-05,3.17243]
[1779498580797,32.6,75413.97,0.0,-0.98192,2e-05,3.17867]
[1779498581083,32.6,75413.97,0.0,-0.98192,2e-05,3.17867]
[1779498581222,32.6,75413.97,0.0,-0.98192,2e-05,3.17867]
[1779498585708,32.59,75415.65,0.0,-0.9819,2e-05,3.1819]
[1779498585720,32.59,75415.65,0.0,-0.9819,2e-05,3.1819]
[1779498585809,32.59,75416.08,0.0,-0.9819,2e-05,3.18275]
[1779498585994,32.59,75416.08,0.0,-0.9819,2e-05,3.18275]
[1779498586223,32.59,75416.08,0.0,-0.9819,2e-05,3.18275]
[1779498592711,32.59,75417.23,0.0,-0.98189,2e-05,3.18365]
[1779498592721,32.59,75417.23,0.0,-0.98189,2e-05,3.18365]
[1779498592770,32.58,75418.23,0.0,-0.98187,2e-05,3.18615]
[1779498593430,32.58,75418.23,0.0,-0.98187,2e-05,3.18615]
[1779498593470,32.58,75418.23,0.0,-0.98187,2e-05,3.18615]
[1779498598812,32.58,75419.24,0.0,-0.98187,2e-05,3.18663]
[1779498599819,32.58,75421.1,0.0,-0.98184,2e-05,3.19162]
[1779498600181,32.58,75421.1,0.0,-0.98184,2e-05,3.19162]
[1779498600222,32.58,75421.1,0.0,-0.98184,2e-05,3.19162]
[1779498600844,32.58,75417.32,0.0,-0.98191,2e-05,3.18023]
[1779498601032,32.58,75417.32,0.0,-0.98191,2e-05,3.18023]
[1779498601839,32.58,75404.39,0.0,-0.98216,2e-05,3.1425]
[1779498602846,32.58,75397.96,0.0,-0.98228,2e-05,3.12373]
[1779498602971,32.58,75397.96,0.0,-0.98228,2e-05,3.12373]
[1779498603531,32.58,75397.96,0.0,-0.98228,2e-05,3.12373]
[1779498603859,32.57,75394.43,0.0,-0.98235,2e-05,3.11335]
[1779498604866,32.57,75390.15,0.0,-0.98243,2e-05,3.10087]
[1779498606137,32.57,75391.16,0.0,-0.98242,2e-05,3.10349]
[1779498606220,32.57,75391.16,0.0,-0.98242,2e-05,3.10349]
[1779498606880,32.57,75395.51,0.0,-0.98234,2e-05,3.11563]
[1779498609902,32.57,75389.46,0.0,-0.98245,2e-05,3.09755]
[1779498610908,32.57,75382.87,0.0,-0.98258,2e-05,3.07861]
[1779498611114,32.57,75382.87,0.0,-0.98258,2e-05,3.07861]
[1779498611220,32.57,75382.87,0.0,-0.98258,2e-05,3.07861]
[1779498613929,32.57,75384.0,0.0,-0.98256,2e-05,3.08117]
[1779498614936,32.57,75386.06,0.0,-0.98253,2e-05,3.0868]
[1779498615131,32.57,75386.06,0.0,-0.98253,2e-05,3.0868]
[1779498617721,32.57,75386.88,0.0,-0.98251,2e-05,3.08891]
[1779498617791,32.57,75387.99,0.0,-0.98249,2e-05,3.09159]
[1779498618841,32.57,75393.1,0.0,-0.9824,2e-05,3.10588]
[1779498618964,32.57,75398.62,0.0,-0.9823,2e-05,3.12164]
[1779498621722,32.57,75399.61,0.0,-0.98228,2e-05,3.1242]
[1779498621808,32.56,75401.67,0.0,-0.98225,2e-05,3.12951]
[1779498627022,32.56,75401.44,0.0,-0.98226,2e-05,3.12728]
[1779498629308,32.56,75401.56,0.0,-0.98226,2e-05,3.12731]
[1779498629470,32.56,75401.56,0.0,-0.98226,2e-05,3.12731]
[1779498633728,32.56,75402.5,0.0,-0.98226,2e-05,3.12661]
[1779498633833,32.56,75402.13,0.0,-0.98227,2e-05,3.12523]
[1779498638301,32.55,75403.33,0.0,-0.98226,2e-05,3.12772]
[1779498638470,32.55,75403.33,0.0,-0.98226,2e-05,3.12772]
[1779498644144,32.55,75401.37,0.0,-0.98231,2e-05,3.11987]
[1779498648056,32.55,75402.57,0.0,-0.98229,2e-05,3.12203]
[1779498648223,32.55,75402.57,0.0,-0.98229,2e-05,3.12203]
[1779498648229,32.55,75402.57,0.0,-0.98229,2e-05,3.12203]
[1779498648470,32.55,75402.57,0.0,-0.98229,2e-05,3.12203]
[1779498648504,32.54,75402.6,0.0,-0.9823,2e-05,3.1218]
[1779498654216,32.54,75399.74,0.0,-0.98236,2e-05,3.11177]
[1779498660260,32.54,75399.99,0.0,-0.98237,2e-05,3.11067]
[1779498663783,32.53,75398.24,0.0,-0.98241,2e-05,3.10507]
[1779498663986,32.53,75398.24,0.0,-0.98241,2e-05,3.10507]
[1779498668316,32.53,75402.54,0.0,-0.98234,2e-05,3.11561]
[1779498671384,32.53,75402.11,0.0,-0.98235,2e-05,3.11375]
[1779498671472,32.53,75402.11,0.0,-0.98235,2e-05,3.11375]
[1779498672373,32.53,75401.08,0.0,-0.98237,2e-05,3.1105]
[1779498672472,32.53,75401.08,0.0,-0.98237,2e-05,3.1105]
[1779498672573,32.53,75401.05,0.0,-0.98237,2e-05,3.11011]
[1779498678386,32.52,75400.44,0.0,-0.9824,2e-05,3.10656]
[1779498682940,32.52,75402.27,0.0,-0.98237,2e-05,3.11091]
[1779498683835,32.52,75402.02,0.0,-0.98237,2e-05,3.1099]
[1779498683974,32.52,75402.02,0.0,-0.98237,2e-05,3.1099]
[1779498693492,32.51,75400.24,0.0,-0.98244,2e-05,3.09995]
[1779498699882,32.51,75400.38,0.0,-0.98244,2e-05,3.0993]
[1779498702555,32.51,75391.21,0.0,-0.98261,2e-05,3.07414]
[1779498704429,32.51,75388.59,0.0,-0.98265,2e-05,3.06724]
[1779498704473,32.51,75388.59,0.0,-0.98265,2e-05,3.06724]
[1779498706034,32.52,75387.86,0.0,-0.98266,2e-05,3.06569]
[1779498706220,32.52,75387.08,0.0,-0.98267,2e-05,3.06401]
[1779498706583,32.52,75385.46,0.0,-0.9827,2e-05,3.05997]
[1779498712625,32.53,75385.35,0.0,-0.98268,2e-05,3.06283]
[1779498715646,32.53,75379.1,0.0,-0.98278,2e-05,3.04671]
[1779498717693,32.53,75376.42,0.0,-0.98283,2e-05,3.03963]
[1779498717724,32.53,75376.42,0.0,-0.98283,2e-05,3.03963]
[1779498720681,32.53,75369.48,0.0,-0.98295,2e-05,3.02146]
[1779498724320,32.53,75368.61,0.0,-0.98297,2e-05,3.01869]
[1779498724473,32.53,75368.61,0.0,-0.98297,2e-05,3.01869]
[1779498726059,32.53,75367.89,0.0,-0.98298,2e-05,3.01645]
[1779498726220,32.53,75367.89,0.0,-0.98298,2e-05,3.01645]
[1779498726723,32.53,75367.31,0.0,-0.98299,2e-05,3.01472]
[1779498731758,32.53,75367.54,0.0,-0.98299,2e-05,3.01481]
[1779498735786,32.53,75359.61,0.0,-0.98314,2e-05,2.99235]
[1779498741012,32.53,75357.9,0.0,-0.98317,2e-05,2.98733]
[1779498740821,32.53,75353.85,0.0,-0.98324,2e-05,2.97606]
[1779498741224,32.53,75353.85,0.0,-0.98324,2e-05,2.97606]
[1779498746867,32.53,75354.17,0.0,-0.98324,2e-05,2.97664]
[1779498748881,32.53,75346.78,0.0,-0.98337,2e-05,2.95617]
[1779498749888,32.53,75351.23,0.0,-0.98329,2e-05,2.96838]
[1779498750895,32.53,75356.57,0.0,-0.9832,2e-05,2.98307]
[1779498752909,32.53,75359.69,0.0,-0.98315,2e-05,2.98978]
[1779498753150,32.53,75359.69,0.0,-0.98315,2e-05,2.98978]
[1779498753224,32.53,75359.69,0.0,-0.98315,2e-05,2.98978]
[1779498753925,32.53,75359.69,0.0,-0.98315,2e-05,2.98978]
[1779498753970,32.53,75359.69,0.0,-0.98315,2e-05,2.98978]
[1779498754072,32.53,75359.9,0.0,-0.98315,2e-05,2.99028]
[1779498758848,32.53,75362.07,0.0,-0.98311,2e-05,2.99594]
[1779498758974,32.53,75362.07,0.0,-0.98311,2e-05,2.99594]
[1779498764994,32.52,75367.08,0.0,-0.98303,2e-05,3.00916]
[1779498768078,32.52,75366.81,0.0,-0.98303,2e-05,3.00818]
[1779498768222,32.52,75366.81,0.0,-0.98303,2e-05,3.00818]
[1779498769514,32.52,75366.35,0.0,-0.98304,2e-05,3.00667]
[1779498769721,32.52,75366.35,0.0,-0.98304,2e-05,3.00667]
[1779498770029,32.52,75366.63,0.0,-0.98304,2e-05,3.00734]
[1779498775012,32.52,75366.13,0.0,-0.98305,2e-05,3.0055]
[1779498779374,32.52,75367.48,0.0,-0.98303,2e-05,3.0087]
[1779498779474,32.52,75367.48,0.0,-0.98303,2e-05,3.0087]
[1779498785134,32.52,75359.95,0.0,-0.98317,2e-05,2.98709]
[1779498787278,32.52,75356.7,0.0,-0.98323,2e-05,2.97799]
[1779498787472,32.52,75356.7,0.0,-0.98323,2e-05,2.97799]
[1779498787474,32.52,75356.32,0.0,-0.98324,2e-05,2.9768]
[1779498788396,32.52,75356.32,0.0,-0.98324,2e-05,2.9768]
[1779498788471,32.52,75356.32,0.0,-0.98324,2e-05,2.9768]
[1779498788498,32.52,75356.47,0.0,-0.98324,2e-05,2.97715]
[1779498790169,32.52,75350.3,0.0,-0.98335,2e-05,2.96008]
[1779498793190,32.52,75338.93,0.0,-0.98355,2e-05,2.9288]
[1779498795204,32.52,75336.01,0.0,-0.9836,2e-05,2.92083]
[1779498797218,32.52,75331.33,0.0,-0.98368,2e-05,2.90815]
[1779498798133,32.52,75331.33,0.0,-0.98368,2e-05,2.90815]
[1779498798226,32.52,75331.33,0.0,-0.98368,2e-05,2.90815]
[1779498804267,32.52,75329.46,0.0,-0.98371,2e-05,2.9034]
[1779498810117,32.52,75329.13,0.0,-0.98372,2e-05,2.9027]
[1779498810221,32.52,75329.0,0.0,-0.98372,2e-05,2.90245]
[1779498811274,32.52,75329.12,0.0,-0.98372,2e-05,2.90278]
[1779498811473,32.52,75329.12,0.0,-0.98372,2e-05,2.90278]
[1779498811478,32.52,75329.03,0.0,-0.98373,2e-05,2.90091]
[1779498814337,32.52,75324.56,0.0,-0.9838,2e-05,2.88901]
[1779498818137,32.52,75324.11,0.0,-0.98381,2e-05,2.88795]
[1779498818224,32.52,75322.77,0.0,-0.98383,2e-05,2.88442]
[1779498822010,32.52,75322.05,0.0,-0.98384,2e-05,2.88274]
[1779498822072,32.52,75322.57,0.0,-0.98383,2e-05,2.88423]
[1779498822219,32.52,75322.57,0.0,-0.98383,2e-05,2.88423]
[1779498827428,32.52,75317.47,0.0,-0.98392,2e-05,2.87105]
[1779498828435,32.52,75313.23,0.0,-0.98399,2e-05,2.85978]
[1779498831200,32.52,75312.45,0.0,-0.984,2e-05,2.85796]
[1779498831222,32.52,75312.45,0.0,-0.984,2e-05,2.85796]
[1779498835806,32.52,75316.28,0.0,-0.98393,2e-05,2.8687]
[1779498835972,32.52,75316.28,0.0,-0.98393,2e-05,2.8687]
[1779498836073,32.52,75315.24,0.0,-0.98395,2e-05,2.86602]
[1779498840246,32.53,75318.28,0.0,-0.9839,2e-05,2.87464]
[1779498840476,32.53,75318.28,0.0,-0.9839,2e-05,2.87464]
[1779498840519,32.53,75322.37,0.0,-0.98382,2e-05,2.88575]
[1779498843540,32.53,75326.19,0.0,-0.98376,2e-05,2.89628]
[1779498844547,32.53,75330.44,0.0,-0.98368,2e-05,2.90785]
[1779498847568,32.53,75336.3,0.0,-0.98358,2e-05,2.92386]
[1779498848645,32.53,75336.3,0.0,-0.98358,2e-05,2.92386]
[1779498848721,32.53,75336.3,0.0,-0.98358,2e-05,2.92386]
[1779498849962,32.53,75338.79,0.0,-0.98353,2e-05,2.93065]
[1779498849971,32.53,75338.79,0.0,-0.98353,2e-05,2.93065]
[1779498850063,32.53,75340.25,0.0,-0.98351,2e-05,2.93463]
[1779498855275,32.53,75339.96,0.0,-0.98351,2e-05,2.93377]
[1779498855473,32.53,75339.96,0.0,-0.98351,2e-05,2.93377]
[1779498857721,32.53,75339.12,0.0,-0.98353,2e-05,2.93147]
[1779498861682,32.53,75335.41,0.0,-0.98359,2e-05,2.92134]
[1779498863100,32.53,75335.41,0.0,-0.98359,2e-05,2.92134]
[1779498863223,32.53,75335.08,0.0,-0.9836,2e-05,2.92046]
[1779498864119,32.53,75335.08,0.0,-0.9836,2e-05,2.92046]
[1779498864168,32.53,75334.9,0.0,-0.9836,2e-05,2.91998]
[1779498864222,32.53,75334.9,0.0,-0.9836,2e-05,2.91998]
[1779498870908,32.53,75334.03,0.0,-0.98362,2e-05,2.91768]
[1779498875137,32.53,75334.49,0.0,-0.98362,2e-05,2.91728]
[1779498876788,32.53,75329.62,0.0,-0.9837,2e-05,2.90412]
[1779498879151,32.53,75329.66,0.0,-0.9837,2e-05,2.90427]
[1779498882347,32.53,75325.82,0.0,-0.98377,2e-05,2.89405]
[1779498882472,32.53,75325.82,0.0,-0.98377,2e-05,2.89405]
[1779498882830,32.53,75324.2,0.0,-0.9838,2e-05,2.88974]
[1779498883768,32.53,75324.2,0.0,-0.9838,2e-05,2.88974]
[1779498883974,32.53,75324.2,0.0,-0.9838,2e-05,2.88974]
[1779498889879,32.53,75325.55,0.0,-0.98377,2e-05,2.89386]
[1779498894915,32.53,75334.12,0.0,-0.98362,2e-05,2.91739]
[1779498895945,32.53,75334.12,0.0,-0.98362,2e-05,2.91739]
[1779498895974,32.53,75334.12,0.0,-0.98362,2e-05,2.91739]
[1779498897205,32.53,75334.98,0.0,-0.9836,2e-05,2.91975]
[1779498897232,32.53,75334.98,0.0,-0.9836,2e-05,2.91975]
[1779498897228,32.53,75335.32,0.0,-0.9836,2e-05,2.9207]
[1779498902971,32.53,75334.27,0.0,-0.98361,2e-05,2.91795]
[1779498907076,32.53,75335.37,0.0,-0.9836,2e-05,2.92099]
[1779498907223,32.53,75335.37,0.0,-0.9836,2e-05,2.92099]
[1779498913041,32.53,75338.24,0.0,-0.98354,2e-05,2.92881]
[1779498913959,32.53,75338.24,0.0,-0.98354,2e-05,2.92881]
[1779498913975,32.53,75338.24,0.0,-0.98354,2e-05,2.92881]
[1779498914048,32.53,75338.0,0.0,-0.98355,2e-05,2.92815]
[1779498919083,32.53,75338.12,0.0,-0.98355,2e-05,2.92845]
[1779498923111,32.53,75344.96,0.0,-0.98343,2e-05,2.94712]
[1779498923287,32.53,75344.96,0.0,-0.98343,2e-05,2.94712]
[1779498923473,32.53,75344.96,0.0,-0.98343,2e-05,2.94712]
[1779498929153,32.53,75339.0,0.0,-0.98353,2e-05,2.9306]
[1779498930160,32.53,75334.95,0.0,-0.9836,2e-05,2.91956]
[1779498931336,32.53,75333.63,0.0,-0.98364,2e-05,2.91424]
[1779498931472,32.53,75333.63,0.0,-0.98364,2e-05,2.91424]
[1779498932356,32.53,75333.73,0.0,-0.98363,2e-05,2.91454]
[1779498932473,32.53,75333.73,0.0,-0.98363,2e-05,2.91454]
[1779498933181,32.53,75333.63,0.0,-0.98364,2e-05,2.91428]
[1779498937210,32.53,75329.66,0.0,-0.98371,2e-05,2.90359]
[1779498939092,32.53,75326.44,0.0,-0.98376,2e-05,2.89491]
[1779498939225,32.53,75326.44,0.0,-0.98376,2e-05,2.89491]
[1779498944258,32.53,75325.04,0.0,-0.98378,2e-05,2.89146]
[1779498948109,32.53,75326.83,0.0,-0.98375,2e-05,2.89647]
[1779498948222,32.53,75326.83,0.0,-0.98375,2e-05,2.89647]
[1779498949395,32.53,75326.9,0.0,-0.98375,2e-05,2.89677]
[1779498949474,32.53,75326.9,0.0,-0.98375,2e-05,2.89677]
[1779498950301,32.53,75326.88,0.0,-0.98375,2e-05,2.89677]
[1779498955336,32.53,75327.3,0.0,-0.98374,2e-05,2.8982]
[1779498960373,32.53,75328.73,0.0,-0.98371,2e-05,2.90239]
[1779498961525,32.53,75328.73,0.0,-0.98371,2e-05,2.90239]
[1779498961722,32.53,75328.73,0.0,-0.98371,2e-05,2.90239]
[1779498964401,32.53,75332.95,0.0,-0.98364,2e-05,2.9141]
[1779498966859,32.53,75333.85,0.0,-0.98362,2e-05,2.91661]
[1779498966975,32.53,75333.85,0.0,-0.98362,2e-05,2.91661]
[1779498967038,32.53,75338.59,0.0,-0.98354,2e-05,2.92961]
[1779498968675,32.53,75341.32,0.0,-0.98349,2e-05,2.93706]
[1779498968721,32.53,75341.32,0.0,-0.98349,2e-05,2.93706]
[1779498968777,32.53,75342.49,0.0,-0.98347,2e-05,2.9403]
[1779498969522,32.53,75342.49,0.0,-0.98347,2e-05,2.9403]
[1779498969724,32.53,75342.49,0.0,-0.98347,2e-05,2.9403]
[1779498969748,32.53,75341.35,0.0,-0.98349,2e-05,2.93718]
[1779498974765,32.53,75342.55,0.0,-0.98347,2e-05,2.94049]
[1779498974973,32.53,75342.55,0.0,-0.98347,2e-05,2.94049]
[1779498980513,32.53,75342.73,0.0,-0.98346,2e-05,2.94096]
[1779498985548,32.53,75343.06,0.0,-0.98346,2e-05,2.94184]
[1779498988667,32.53,75343.14,0.0,-0.98346,2e-05,2.94205]
[1779498988722,32.53,75343.14,0.0,-0.98346,2e-05,2.94205]
[1779498990499,32.53,75342.73,0.0,-0.98346,2e-05,2.94091]
[1779498990722,32.53,75342.73,0.0,-0.98346,2e-05,2.94091]
[1779498990823,32.53,75342.73,0.0,-0.98346,2e-05,2.94091]
[1779498991592,32.53,75336.12,0.0,-0.98359,2e-05,2.92112]
[1779498992945,32.53,75336.12,0.0,-0.98359,2e-05,2.92112]
[1779498992972,32.53,75336.12,0.0,-0.98359,2e-05,2.92112]
[1779498995622,32.53,75331.6,0.0,-0.98367,2e-05,2.90898]
[1779498996726,32.53,75331.6,0.0,-0.98367,2e-05,2.90898]
[1779498996972,32.53,75331.6,0.0,-0.98367,2e-05,2.90898]
[1779498997073,32.53,75330.62,0.0,-0.98369,2e-05,2.90636]
[1779498998643,32.53,75334.39,0.0,-0.98362,2e-05,2.9167]
[1779498999800,32.53,75334.39,0.0,-0.98362,2e-05,2.9167]
[1779498999972,32.53,75334.39,0.0,-0.98362,2e-05,2.9167]
[1779499005692,32.54,75336.61,0.0,-0.98358,2e-05,2.92346]
[1779499008581,32.54,75338.71,0.0,-0.98354,2e-05,2.92921]
[1779499008723,32.54,75338.71,0.0,-0.98354,2e-05,2.92921]
[1779499010749,32.54,75339.22,0.0,-0.98353,2e-05,2.9306]
[1779499010976,32.54,75339.22,0.0,-0.98353,2e-05,2.9306]
[1779499011072,32.54,75337.17,0.0,-0.98357,2e-05,2.92501]
[1779499014755,32.54,75333.68,0.0,-0.98363,2e-05,2.91558]
[1779499019791,32.54,75333.36,0.0,-0.98363,2e-05,2.91483]
[1779499021977,32.54,75333.18,0.0,-0.98363,2e-05,2.91436]
[1779499022221,32.54,75333.18,0.0,-0.98363,2e-05,2.91436]
[1779499023819,32.54,75325.19,0.0,-0.98377,2e-05,2.89282]
[1779499024428,32.54,75325.19,0.0,-0.98377,2e-05,2.89282]
[1779499024476,32.54,75325.19,0.0,-0.98377,2e-05,2.89282]
[1779499024825,32.54,75324.92,0.0,-0.98378,2e-05,2.89216]
[1779499027747,32.54,75324.01,0.0,-0.98379,2e-05,2.88983]
[1779499027975,32.54,75324.01,0.0,-0.98379,2e-05,2.88983]
[1779499032516,32.54,75321.64,0.0,-0.98383,2e-05,2.88384]
[1779499032721,32.54,75321.64,0.0,-0.98383,2e-05,2.88384]
[1779499034356,32.54,75320.23,0.0,-0.98385,2e-05,2.88013]
[1779499034475,32.54,75318.94,0.0,-0.98388,2e-05,2.87675]
[1779499034457,32.54,75318.94,0.0,-0.98388,2e-05,2.87675]
[1779499039931,32.54,75318.85,0.0,-0.98387,2e-05,2.87713]
[1779499040403,32.54,75318.85,0.0,-0.98387,2e-05,2.87713]
[1779499040476,32.54,75318.85,0.0,-0.98387,2e-05,2.87713]
[1779499043466,32.54,75315.4,0.0,-0.98393,2e-05,2.86817]
[1779499043476,32.54,75315.4,0.0,-0.98393,2e-05,2.86817]
[1779499043559,32.54,75315.4,0.0,-0.98393,2e-05,2.86817]
[1779499043724,32.54,75315.4,0.0,-0.98393,2e-05,2.86817]
[1779499043959,32.54,75314.52,0.0,-0.98395,2e-05,2.86593]
[1779499048994,32.54,75313.21,0.0,-0.98396,2e-05,2.86304]
[1779499051679,32.54,75313.28,0.0,-0.98397,2e-05,2.86177]
[1779499051722,32.54,75313.28,0.0,-0.98397,2e-05,2.86177]
[1779499054023,32.54,75313.0,0.0,-0.98398,2e-05,2.86114]
[1779499054228,32.54,75313.0,0.0,-0.98398,2e-05,2.86114]
[1779499054325,32.54,75312.53,0.0,-0.98398,2e-05,2.86014]
[1779499061079,32.55,75312.36,0.0,-0.98398,2e-05,2.8606]
[1779499062086,32.55,75306.19,0.0,-0.98408,2e-05,2.84425]
[1779499063093,32.55,75299.25,0.0,-0.9842,2e-05,2.82596]
[1779499064100,32.55,75290.94,0.0,-0.98434,2e-05,2.80417]
[1779499065107,32.55,75289.53,0.0,-0.98436,2e-05,2.80068]
[1779499065861,32.55,75289.53,0.0,-0.98436,2e-05,2.80068]
[1779499066064,32.55,75289.53,0.0,-0.98436,2e-05,2.80068]
[1779499070664,32.55,75285.72,0.0,-0.98442,2e-05,2.79188]
[1779499070724,32.55,75285.72,0.0,-0.98442,2e-05,2.79188]
[1779499071149,32.55,75285.51,0.0,-0.98442,2e-05,2.79157]
[1779499072156,32.55,75294.34,0.0,-0.98427,2e-05,2.81509]
[1779499073163,32.55,75296.67,0.0,-0.98423,2e-05,2.82146]
[1779499078198,32.56,75296.88,0.0,-0.98422,2e-05,2.82299]
[1779499083223,32.56,75296.41,0.0,-0.98422,2e-05,2.82254]
[1779499084110,32.56,75295.92,0.0,-0.98423,2e-05,2.82144]
[1779499084240,32.56,75300.9,0.0,-0.98414,2e-05,2.83485]
[1779499085251,32.56,75307.37,0.0,-0.98403,2e-05,2.85226]
[1779499087265,32.56,75313.13,0.0,-0.98393,2e-05,2.86796]
[1779499088770,32.56,75316.42,0.0,-0.98387,2e-05,2.8769]
[1779499088976,32.56,75316.42,0.0,-0.98387,2e-05,2.8769]
[1779499089279,32.56,75315.85,0.0,-0.98388,2e-05,2.87547]
[1779499091722,32.56,75316.48,0.0,-0.98387,2e-05,2.87736]
[1779499097287,32.56,75319.11,0.0,-0.98382,2e-05,2.8849]
[1779499097335,32.56,75318.75,0.0,-0.98383,2e-05,2.884]
[1779499097474,32.56,75318.75,0.0,-0.98383,2e-05,2.884]
[1779499098369,32.56,75318.75,0.0,-0.98383,2e-05,2.884]
[1779499098472,32.56,75318.75,0.0,-0.98383,2e-05,2.88408]
[1779499105355,32.56,75318.75,0.0,-0.98383,2e-05,2.88408]
[1779499105391,32.56,75318.65,0.0,-0.98383,2e-05,2.88433]
[1779499105474,32.56,75318.65,0.0,-0.98383,2e-05,2.88433]
[1779499106413,32.56,75318.65,0.0,-0.98383,2e-05,2.88433]
[1779499106475,32.56,75318.65,0.0,-0.98383,2e-05,2.88433]
[1779499111433,32.56,75323.8,0.0,-0.98374,2e-05,2.8969]
[1779499112092,32.56,75323.8,0.0,-0.98374,2e-05,2.8969]
[1779499112225,32.56,75323.8,0.0,-0.98374,2e-05,2.8969]
[1779499112439,32.56,75324.95,0.0,-0.98372,2e-05,2.90006]
[1779499113301,32.56,75324.95,0.0,-0.98372,2e-05,2.90006]
[1779499113473,32.56,75324.95,0.0,-0.98372,2e-05,2.90006]
[1779499118482,32.57,75325.04,0.0,-0.98372,2e-05,2.90056]
[1779499120806,32.57,75327.07,0.0,-0.98368,2e-05,2.9061]
[1779499120972,32.57,75327.07,0.0,-0.98368,2e-05,2.9061]
[1779499121072,32.57,75331.36,0.0,-0.98361,2e-05,2.9178]
[1779499123731,32.57,75332.98,0.0,-0.98358,2e-05,2.92223]
[1779499123972,32.57,75332.98,0.0,-0.98358,2e-05,2.92223]
[1779499129561,32.57,75332.94,0.0,-0.98358,2e-05,2.92225]
[1779499134595,32.57,75333.49,0.0,-0.98357,2e-05,2.92387]
[1779499135571,32.57,75333.49,0.0,-0.98357,2e-05,2.92387]
[1779499135725,32.57,75333.49,0.0,-0.98357,2e-05,2.92387]
[1779499135823,32.57,75334.15,0.0,-0.98356,2e-05,2.92572]
[1779499137011,32.57,75334.15,0.0,-0.98356,2e-05,2.92572]
[1779499137232,32.57,75334.15,0.0,-0.98356,2e-05,2.92572]
[1779499140636,32.57,75341.86,0.0,-0.98342,2e-05,2.94688]
[1779499141641,32.57,75341.86,0.0,-0.98342,2e-05,2.94688]
[1779499141727,32.57,75341.86,0.0,-0.98342,2e-05,2.94688]
[1779499141823,32.57,75342.71,0.0,-0.9834,2e-05,2.94922]
[1779499144664,32.57,75347.31,0.0,-0.98332,2e-05,2.96182]
[1779499148259,32.57,75349.0,0.0,-0.98329,2e-05,2.96641]
[1779499148477,32.57,75349.0,0.0,-0.98329,2e-05,2.96641]
[1779499149699,32.57,75356.03,0.0,-0.98317,2e-05,2.98567]
[1779499152279,32.57,75355.98,0.0,-0.98317,2e-05,2.9854]
[1779499152475,32.57,75355.98,0.0,-0.98317,2e-05,2.9854]
[1779499152323,32.57,75356.51,0.0,-0.98316,2e-05,2.98679]
[1779499152980,32.57,75356.51,0.0,-0.98316,2e-05,2.98679]
[1779499153222,32.57,75356.51,0.0,-0.98316,2e-05,2.98679]
[1779499153250,32.57,75355.21,0.0,-0.98318,2e-05,2.98312]
[1779499156748,32.56,75360.61,0.0,-0.98309,2e-05,2.99778]
[1779499157592,32.56,75360.61,0.0,-0.98309,2e-05,2.99778]
[1779499157727,32.56,75360.61,0.0,-0.98309,2e-05,2.99778]
[1779499157755,32.56,75361.29,0.0,-0.98308,2e-05,2.99958]
[1779499159358,32.56,75361.29,0.0,-0.98308,2e-05,2.99958]
[1779499159475,32.56,75361.29,0.0,-0.98308,2e-05,2.99958]
[1779499163797,32.56,75367.35,0.0,-0.98297,2e-05,3.01583]
[1779499165945,32.56,75368.27,0.0,-0.98295,2e-05,3.01827]
[1779499165987,32.56,75368.27,0.0,-0.98295,2e-05,3.01827]
[1779499166051,32.56,75367.42,0.0,-0.98297,2e-05,3.01577]
[1779499167077,32.56,75367.42,0.0,-0.98297,2e-05,3.01577]
[1779499167233,32.56,75367.42,0.0,-0.98297,2e-05,3.01577]
[1779499171852,32.56,75371.08,0.0,-0.98292,2e-05,3.02347]
[1779499173441,32.56,75371.08,0.0,-0.98292,2e-05,3.02347]
[1779499173473,32.56,75371.08,0.0,-0.98292,2e-05,3.02347]
[1779499174443,32.56,75371.2,0.0,-0.98292,2e-05,3.02367]
[1779499174474,32.56,75371.2,0.0,-0.98292,2e-05,3.02367]
[1779499174467,32.56,75370.76,0.0,-0.98293,2e-05,3.0223]
[1779499179911,32.56,75376.29,0.0,-0.98283,2e-05,3.03697]
[1779499181926,32.56,75382.76,0.0,-0.98271,2e-05,3.05482]
[1779499182607,32.56,75382.76,0.0,-0.98271,2e-05,3.05482]
[1779499182724,32.56,75382.76,0.0,-0.98271,2e-05,3.05482]
[1779499182934,32.56,75382.08,0.0,-0.98273,2e-05,3.05272]
[1779499184674,32.56,75381.06,0.0,-0.98275,2e-05,3.04967]
[1779499184723,32.56,75381.06,0.0,-0.98275,2e-05,3.04967]
[1779499189985,32.55,75380.2,0.0,-0.98277,2e-05,3.04622]
[1779499192000,32.55,75384.77,0.0,-0.98269,2e-05,3.05876]
[1779499193006,32.55,75388.67,0.0,-0.98262,2e-05,3.06958]
[1779499193804,32.55,75388.67,0.0,-0.98262,2e-05,3.06958]
[1779499193976,32.55,75388.67,0.0,-0.98262,2e-05,3.06958]
[1779499194013,32.55,75388.86,0.0,-0.98262,2e-05,3.06992]
[1779499196258,32.55,75388.8,0.0,-0.98262,2e-05,3.06954]
[1779499196472,32.55,75388.8,0.0,-0.98262,2e-05,3.06954]
[1779499202069,32.55,75384.96,0.0,-0.9827,2e-05,3.05718]
[1779499203076,32.55,75380.49,0.0,-0.98278,2e-05,3.0444]
[1779499203694,32.55,75380.49,0.0,-0.98278,2e-05,3.0444]
[1779499203728,32.55,75380.49,0.0,-0.98278,2e-05,3.0444]
[1779499204083,32.55,75380.52,0.0,-0.98278,2e-05,3.0443]
[1779499205214,32.55,75380.52,0.0,-0.98278,2e-05,3.0443]
[1779499205226,32.55,75380.52,0.0,-0.98278,2e-05,3.0443]
[1779499209120,32.55,75392.23,0.0,-0.98257,2e-05,3.0764]
[1779499209946,32.55,75392.23,0.0,-0.98257,2e-05,3.0764]
[1779499209973,32.55,75392.23,0.0,-0.98257,2e-05,3.0764]
[1779499210127,32.54,75393.37,0.0,-0.98255,2e-05,3.07939]
[1779499212470,32.54,75394.59,0.0,-0.98253,2e-05,3.0826]
[1779499212499,32.54,75397.94,0.0,-0.98247,2e-05,3.09186]
[1779499212721,32.54,75397.94,0.0,-0.98247,2e-05,3.09186]
[1779499216799,32.54,75398.15,0.0,-0.98248,2e-05,3.09136]
[1779499216972,32.54,75398.15,0.0,-0.98248,2e-05,3.09136]
[1779499217176,32.54,75398.02,0.0,-0.98248,2e-05,3.09073]
[1779499221204,32.54,75401.37,0.0,-0.98243,2e-05,3.09918]
[1779499223217,32.54,75406.76,0.0,-0.98233,2e-05,3.11399]
[1779499224125,32.54,75406.76,0.0,-0.98233,2e-05,3.11399]
[1779499224225,32.54,75406.76,0.0,-0.98233,2e-05,3.11399]
[1779499229111,32.53,75406.86,0.0,-0.98234,2e-05,3.11277]
[1779499229224,32.53,75406.86,0.0,-0.98234,2e-05,3.11277]
[1779499229261,32.53,75407.12,0.0,-0.98233,2e-05,3.11321]
[1779499230416,32.53,75407.12,0.0,-0.98233,2e-05,3.11321]
[1779499230473,32.53,75407.12,0.0,-0.98233,2e-05,3.11321]
[1779499236309,32.53,75407.68,0.0,-0.98235,2e-05,3.11094]
[1779499237071,32.53,75407.68,0.0,-0.98235,2e-05,3.11094]
[1779499237225,32.53,75407.68,0.0,-0.98235,2e-05,3.11094]
[1779499237316,32.53,75408.93,0.0,-0.98233,2e-05,3.11422]
[1779499239342,32.53,75409.21,0.0,-0.98232,2e-05,3.11472]
[1779499239471,32.53,75409.21,0.0,-0.98232,2e-05,3.11472]
[1779499243528,32.52,75411.6,0.0,-0.98229,2e-05,3.12037]
[1779499243723,32.52,75413.16,0.0,-0.98226,2e-05,3.12453]
[1779499247423,32.52,75410.6,0.0,-0.98231,2e-05,3.11627]
[1779499247472,32.52,75410.6,0.0,-0.98231,2e-05,3.11627]
[1779499247524,32.52,75409.3,0.0,-0.98234,2e-05,3.11225]
[1779499253428,32.52,75408.93,0.0,-0.98236,2e-05,3.1095]
[1779499257591,32.51,75408.74,0.0,-0.98237,2e-05,3.10814]
[1779499257730,32.51,75408.74,0.0,-0.98237,2e-05,3.10814]
[1779499262878,32.51,75409.05,0.0,-0.98237,2e-05,3.10743]
[1779499262974,32.51,75409.05,0.0,-0.98237,2e-05,3.10743]
[1779499270547,32.51,75409.33,0.0,-0.98238,2e-05,3.10615]
[1779499272436,32.5,75409.8,0.0,-0.98237,2e-05,3.10723]
[1779499272476,32.5,75409.8,0.0,-0.98237,2e-05,3.10723]
[1779499272561,32.5,75410.0,0.0,-0.98237,2e-05,3.10754]
[1779499274069,32.5,75409.94,0.0,-0.98237,2e-05,3.10711]
[1779499274223,32.5,75409.94,0.0,-0.98237,2e-05,3.10711]
[1779499279610,32.5,75410.93,0.0,-0.98237,2e-05,3.10836]
[1779499281624,32.5,75408.11,0.0,-0.98242,2e-05,3.09978]
[1779499283621,32.5,75408.07,0.0,-0.98242,2e-05,3.09942]
[1779499283638,32.5,75407.49,0.0,-0.98244,2e-05,3.09752]
[1779499283724,32.5,75407.49,0.0,-0.98244,2e-05,3.09752]
[1779499284645,32.5,75407.37,0.0,-0.98244,2e-05,3.09693]
[1779499285379,32.5,75407.37,0.0,-0.98244,2e-05,3.09693]
[1779499285473,32.5,75407.37,0.0,-0.98244,2e-05,3.09693]
[1779499286659,32.5,75404.71,0.0,-0.98249,2e-05,3.08886]
[1779499287782,32.5,75404.71,0.0,-0.98249,2e-05,3.08886]
[1779499287975,32.5,75404.71,0.0,-0.98249,2e-05,3.08886]
[1779499288044,32.49,75403.54,0.0,-0.98252,2e-05,3.08506]
[1779499292030,32.49,75402.13,0.0,-0.98255,2e-05,3.0806]
[1779499292222,32.49,75402.13,0.0,-0.98255,2e-05,3.0806]
[1779499297736,32.49,75403.68,0.0,-0.98254,2e-05,3.08165]
[1779499300166,32.49,75403.68,0.0,-0.98254,2e-05,3.08165]
[1779499300223,32.49,75403.68,0.0,-0.98254,2e-05,3.08165]
[1779499300439,32.49,75403.92,0.0,-0.98254,2e-05,3.08168]
[1779499301916,32.49,75404.3,0.0,-0.98253,2e-05,3.08276]
[1779499301973,32.49,75404.3,0.0,-0.98253,2e-05,3.08276]
[1779499307751,32.49,75403.29,0.0,-0.98256,2e-05,3.0786]
[1779499307845,32.49,75403.29,0.0,-0.98256,2e-05,3.0786]
[1779499307971,32.49,75403.29,0.0,-0.98256,2e-05,3.0786]
[1779499308198,32.48,75403.58,0.0,-0.98256,2e-05,3.07901]
[1779499308870,32.48,75403.58,0.0,-0.98256,2e-05,3.07901]
[1779499308975,32.48,75403.58,0.0,-0.98256,2e-05,3.07901]
[1779499313515,32.48,75402.3,0.0,-0.98258,2e-05,3.07516]
[1779499313616,32.48,75402.87,0.0,-0.98258,2e-05,3.07597]
[1779499313727,32.48,75402.87,0.0,-0.98258,2e-05,3.07597]
[1779499314294,32.48,75402.87,0.0,-0.98258,2e-05,3.07597]
[1779499314473,32.48,75402.87,0.0,-0.98258,2e-05,3.07597]
[1779499314574,32.48,75402.51,0.0,-0.98258,2e-05,3.07475]
[1779499319894,32.48,75402.47,0.0,-0.98259,2e-05,3.07344]
[1779499322400,32.48,75402.11,0.0,-0.9826,2e-05,3.07222]
[1779499322476,32.48,75402.11,0.0,-0.9826,2e-05,3.07222]
[1779499325724,32.48,75402.11,0.0,-0.98261,2e-05,3.07145]
[1779499325936,32.48,75402.95,0.0,-0.98259,2e-05,3.07363]
[1779499327722,32.48,75402.58,0.0,-0.9826,2e-05,3.07239]
[1779499327738,32.48,75402.58,0.0,-0.9826,2e-05,3.07239]
[1779499327976,32.48,75402.58,0.0,-0.9826,2e-05,3.07239]
[1779499328080,32.48,75402.45,0.0,-0.9826,2e-05,3.07183]
[1779499333992,32.47,75402.69,0.0,-0.98261,2e-05,3.07134]
[1779499339028,32.47,75402.26,0.0,-0.98262,2e-05,3.06915]
[1779499344063,32.47,75402.27,0.0,-0.98263,2e-05,3.06823]
[1779499350657,32.47,75402.27,0.0,-0.98263,2e-05,3.06748]
[1779499350889,32.47,75402.23,0.0,-0.98264,2e-05,3.06699]
[1779499350973,32.47,75402.23,0.0,-0.98264,2e-05,3.06699]
[1779499353151,32.46,75401.62,0.0,-0.98266,2e-05,3.06311]
[1779499353226,32.46,75401.62,0.0,-0.98266,2e-05,3.06311]
[1779499353248,32.46,75401.62,0.0,-0.98266,2e-05,3.06293]
[1779499359168,32.46,75400.71,0.0,-0.98268,2e-05,3.05931]
[1779499362159,32.46,75397.96,0.0,-0.98274,2e-05,3.05121]
[1779499362230,32.46,75397.96,0.0,-0.98274,2e-05,3.05121]
[1779499368231,32.46,75397.26,0.0,-0.98276,2e-05,3.04816]
[1779499377295,32.45,75397.82,0.0,-0.98276,2e-05,3.04831]
[1779499382330,32.45,75397.18,0.0,-0.98277,2e-05,3.04572]
[1779499382902,32.45,75397.18,0.0,-0.98277,2e-05,3.04572]
[1779499382972,32.45,75397.18,0.0,-0.98277,2e-05,3.04572]
[1779499384531,32.45,75397.18,0.0,-0.98277,2e-05,3.04556]
[1779499384722,32.45,75397.18,0.0,-0.98277,2e-05,3.04556]
[1779499384632,32.45,75397.18,0.0,-0.98277,2e-05,3.04541]
[1779499390386,32.45,75398.15,0.0,-0.98276,2e-05,3.04721]
[1779499398442,32.45,75396.83,0.0,-0.9828,2e-05,3.04222]
[1779499402854,32.45,75396.01,0.0,-0.98281,2e-05,3.03932]
[1779499402972,32.45,75396.01,0.0,-0.98281,2e-05,3.03932]
[1779499409520,32.44,75395.96,0.0,-0.98282,2e-05,3.03814]
[1779499418583,32.44,75396.27,0.0,-0.98284,2e-05,3.03586]
[1779499422412,32.44,75396.25,0.0,-0.98284,2e-05,3.03551]
[1779499422473,32.44,75396.25,0.0,-0.98284,2e-05,3.03551]
[1779499424703,32.44,75396.14,0.0,-0.98284,2e-05,3.03475]
[1779499424724,32.44,75396.14,0.0,-0.98284,2e-05,3.03475]
[1779499425632,32.44,75396.14,0.0,-0.98284,2e-05,3.03446]
[1779499430667,32.44,75396.45,0.0,-0.98284,2e-05,3.0346]
[1779499436709,32.43,75396.3,0.0,-0.98285,2e-05,3.03331]
[1779499440437,32.43,75396.37,0.0,-0.98285,2e-05,3.03307]
[1779499440472,32.43,75396.37,0.0,-0.98285,2e-05,3.03307]
[1779499445772,32.43,75395.32,0.0,-0.98288,2e-05,3.02928]
[1779499450807,32.43,75392.74,0.0,-0.98293,2e-05,3.02137]
[1779499450917,32.43,75392.74,0.0,-0.98293,2e-05,3.02137]
[1779499450974,32.43,75392.74,0.0,-0.98293,2e-05,3.02137]
[1779499453267,32.43,75391.91,0.0,-0.98295,2e-05,3.01892]
[1779499453474,32.43,75391.91,0.0,-0.98295,2e-05,3.01892]
[1779499453574,32.43,75391.9,0.0,-0.98295,2e-05,3.01865]
[1779499454835,32.43,75382.75,0.0,-0.98312,2e-05,2.99297]
[1779499456762,32.43,75382.75,0.0,-0.98312,2e-05,2.99297]
[1779499456766,32.43,75380.23,0.0,-0.98316,2e-05,2.98581]
[1779499456974,32.43,75380.23,0.0,-0.98316,2e-05,2.98581]
[1779499464705,32.43,75379.67,0.0,-0.98317,2e-05,2.98405]
[1779499464725,32.43,75379.67,0.0,-0.98317,2e-05,2.98405]
[1779499466576,32.43,75379.45,0.0,-0.98318,2e-05,2.98309]
[1779499466722,32.43,75379.45,0.0,-0.98318,2e-05,2.98309]
[1779499466823,32.43,75379.37,0.0,-0.98318,2e-05,2.98271]
[1779499467927,32.43,75383.82,0.0,-0.9831,2e-05,2.995]
[1779499469497,32.43,75383.82,0.0,-0.9831,2e-05,2.995]
[1779499469727,32.43,75383.82,0.0,-0.9831,2e-05,2.995]
[1779499472307,32.43,75380.36,0.0,-0.98317,2e-05,2.98507]
[1779499472476,32.43,75380.36,0.0,-0.98317,2e-05,2.98507]
[1779499473746,32.42,75378.88,0.0,-0.9832,2e-05,2.97902]
[1779499473794,32.42,75376.32,0.0,-0.98325,2e-05,2.97184]
[1779499473972,32.42,75376.32,0.0,-0.98325,2e-05,2.97184]
[1779499482025,32.42,75375.4,0.0,-0.98327,2e-05,2.9687]
[1779499484052,32.42,75375.4,0.0,-0.98327,2e-05,2.9687]
[1779499484223,32.42,75375.4,0.0,-0.98327,2e-05,2.9687]
[1779499490081,32.42,75378.4,0.0,-0.98322,2e-05,2.97644]
[1779499495116,32.42,75378.01,0.0,-0.98323,2e-05,2.97499]
[1779499500151,32.42,75377.63,0.0,-0.98324,2e-05,2.97358]
[1779499506363,32.42,75377.63,0.0,-0.98324,2e-05,2.97358]
[1779499506473,32.42,75377.63,0.0,-0.98324,2e-05,2.97358]
[1779499509695,32.42,75377.92,0.0,-0.98324,2e-05,2.97388]
[1779499509724,32.42,75377.92,0.0,-0.98324,2e-05,2.97388]
[1779499509790,32.42,75377.92,0.0,-0.98324,2e-05,2.97382]
[1779499513872,32.42,75378.83,0.0,-0.98322,2e-05,2.97615]
[1779499513973,32.42,75378.49,0.0,-0.98323,2e-05,2.97514]
[1779499519858,32.42,75378.83,0.0,-0.98323,2e-05,2.97571]
[1779499519917,32.42,75382.17,0.0,-0.98317,2e-05,2.98491]
[1779499519974,32.42,75382.17,0.0,-0.98317,2e-05,2.98491]
[1779499523199,32.42,75386.89,0.0,-0.98308,2e-05,2.99774]
[1779499523227,32.42,75386.89,0.0,-0.98308,2e-05,2.99774]
[1779499523312,32.42,75387.28,0.0,-0.98308,2e-05,2.9987]
[1779499528347,32.41,75387.05,0.0,-0.98308,2e-05,2.99747]
[1779499531431,32.41,75387.09,0.0,-0.98309,2e-05,2.99735]
[1779499531474,32.41,75387.09,0.0,-0.98309,2e-05,2.99735]
[1779499537410,32.41,75388.4,0.0,-0.98308,2e-05,2.99844]
[1779499542445,32.41,75388.54,0.0,-0.98308,2e-05,2.99826]
[1779499548674,32.41,75389.13,0.0,-0.98307,2e-05,2.99979]
[1779499548725,32.41,75389.13,0.0,-0.98307,2e-05,2.99979]
[1779499550501,32.41,75378.28,0.0,-0.98327,2e-05,2.96886]
[1779499551508,32.41,75376.25,0.0,-0.98331,2e-05,2.96318]
[1779499552809,32.41,75376.25,0.0,-0.98331,2e-05,2.96318]
[1779499552815,32.41,75376.08,0.0,-0.98331,2e-05,2.96266]
[1779499552971,32.41,75376.08,0.0,-0.98331,2e-05,2.96266]
[1779499557145,32.41,75378.01,0.0,-0.98328,2e-05,2.96777]
[1779499557240,32.41,75378.01,0.0,-0.98328,2e-05,2.96777]
[1779499565618,32.41,75377.88,0.0,-0.98328,2e-05,2.96682]
[1779499567628,32.41,75377.39,0.0,-0.98329,2e-05,2.9654]
[1779499567721,32.41,75377.39,0.0,-0.98329,2e-05,2.9654]
[1779499570974,32.41,75376.19,0.0,-0.98331,2e-05,2.9618]
[1779499571224,32.41,75376.19,0.0,-0.98331,2e-05,2.9618]
[1779499571660,32.41,75376.73,0.0,-0.98331,2e-05,2.96322]
[1779499576095,32.4,75374.24,0.0,-0.98335,2e-05,2.95606]
[1779499576222,32.4,75374.24,0.0,-0.98335,2e-05,2.95606]
[1779499581730,32.4,75370.12,0.0,-0.98343,2e-05,2.94442]
[1779499582951,32.4,75370.19,0.0,-0.98343,2e-05,2.94457]
[1779499582972,32.4,75370.19,0.0,-0.98343,2e-05,2.94457]
[1779499585859,32.4,75372.55,0.0,-0.98339,2e-05,2.95098]
[1779499585883,32.4,75371.97,0.0,-0.9834,2e-05,2.94933]
[1779499585974,32.4,75371.97,0.0,-0.9834,2e-05,2.94933]
[1779499590263,32.4,75372.1,0.0,-0.98339,2e-05,2.94958]
[1779499590470,32.4,75372.1,0.0,-0.98339,2e-05,2.94958]
[1779499590793,32.4,75379.6,0.0,-0.98326,2e-05,2.97015]
[1779499591800,32.4,75379.17,0.0,-0.98328,2e-05,2.96712]
[1779499593556,32.4,75378.57,0.0,-0.98329,2e-05,2.96538]
[1779499593724,32.4,75378.57,0.0,-0.98329,2e-05,2.96538]
[1779499593814,32.4,75376.65,0.0,-0.98332,2e-05,2.95999]
[1779499598849,32.4,75377.63,0.0,-0.98331,2e-05,2.96235]
[1779499600863,32.4,75383.06,0.0,-0.98321,2e-05,2.97724]
[1779499603727,32.4,75384.13,0.0,-0.98319,2e-05,2.98]
[1779499604038,32.4,75384.04,0.0,-0.9832,2e-05,2.97965]
[1779499604225,32.4,75384.04,0.0,-0.9832,2e-05,2.97965]
[1779499604891,32.4,75383.5,0.0,-0.98321,2e-05,2.97804]
[1779499608809,32.4,75382.49,0.0,-0.98323,2e-05,2.97495]
[1779499608979,32.4,75382.49,0.0,-0.98323,2e-05,2.97486]
[1779499614961,32.4,75381.83,0.0,-0.98324,2e-05,2.97247]
[1779499615802,32.4,75381.83,0.0,-0.98324,2e-05,2.97247]
[1779499615975,32.4,75381.83,0.0,-0.98324,2e-05,2.97247]
[1779499615808,32.4,75381.83,0.0,-0.98324,2e-05,2.97238]
[1779499616434,32.4,75381.83,0.0,-0.98324,2e-05,2.97238]
[1779499616471,32.4,75381.83,0.0,-0.98324,2e-05,2.97238]
[1779499623017,32.4,75381.11,0.0,-0.98326,2e-05,2.96979]
[1779499626421,32.4,75382.29,0.0,-0.98324,2e-05,2.97289]
[1779499626473,32.4,75382.29,0.0,-0.98324,2e-05,2.97289]
[1779499626812,32.4,75382.29,0.0,-0.98324,2e-05,2.97289]
[1779499626976,32.4,75382.29,0.0,-0.98324,2e-05,2.97289]
[1779499626825,32.4,75381.88,0.0,-0.98325,2e-05,2.97157]
[1779499632080,32.39,75381.52,0.0,-0.98326,2e-05,2.97012]
[1779499639129,32.39,75381.57,0.0,-0.98326,2e-05,2.96963]
[1779499643802,32.39,75381.85,0.0,-0.98326,2e-05,2.97013]
[1779499643975,32.39,75381.85,0.0,-0.98326,2e-05,2.97013]
[1779499643904,32.39,75381.88,0.0,-0.98326,2e-05,2.97003]
[1779499644265,32.39,75381.88,0.0,-0.98326,2e-05,2.97003]
[1779499644475,32.39,75381.88,0.0,-0.98326,2e-05,2.97003]
[1779499650208,32.39,75381.79,0.0,-0.98327,2e-05,2.96922]
[1779499655242,32.39,75381.54,0.0,-0.98328,2e-05,2.96622]
[1779499659271,32.39,75376.19,0.0,-0.98338,2e-05,2.95109]
[1779499660339,32.39,75376.19,0.0,-0.98338,2e-05,2.95109]
[1779499660475,32.39,75376.19,0.0,-0.98338,2e-05,2.95109]
[1779499660724,32.39,75376.19,0.0,-0.98338,2e-05,2.95109]
[1779499660971,32.39,75376.19,0.0,-0.98338,2e-05,2.95109]
[1779499660826,32.39,75375.67,0.0,-0.98339,2e-05,2.94959]
[1779499666320,32.39,75373.7,0.0,-0.98343,2e-05,2.94383]
[1779499670348,32.39,75377.45,0.0,-0.98336,2e-05,2.95392]
[1779499672120,32.39,75377.34,0.0,-0.98337,2e-05,2.95354]
[1779499672225,32.39,75377.34,0.0,-0.98337,2e-05,2.95354]
[1779499672392,32.39,75377.34,0.0,-0.98337,2e-05,2.95354]
[1779499672475,32.39,75377.34,0.0,-0.98337,2e-05,2.95354]
[1779499672573,32.39,75377.9,0.0,-0.98336,2e-05,2.95501]
[1779499678405,32.39,75377.4,0.0,-0.98337,2e-05,2.95317]
[1779499682996,32.39,75377.4,0.0,-0.98337,2e-05,2.95317]
[1779499683223,32.38,75375.86,0.0,-0.9834,2e-05,2.94862]
[1779499683456,32.38,75375.73,0.0,-0.9834,2e-05,2.9482]
[1779499685604,32.38,75375.34,0.0,-0.98341,2e-05,2.94705]
[1779499685725,32.38,75375.34,0.0,-0.98341,2e-05,2.94705]
[1779499692307,32.38,75374.03,0.0,-0.98343,2e-05,2.94308]
[1779499692474,32.38,75374.03,0.0,-0.98343,2e-05,2.94308]
[1779499692541,32.38,75374.03,0.0,-0.98343,2e-05,2.94308]
[1779499692724,32.38,75374.03,0.0,-0.98343,2e-05,2.94308]
[1779499692825,32.38,75373.15,0.0,-0.98345,2e-05,2.94056]
[1779499698878,32.38,75372.86,0.0,-0.98346,2e-05,2.93954]
[1779499698976,32.38,75372.86,0.0,-0.98346,2e-05,2.93954]
[1779499698938,32.38,75373.05,0.0,-0.98345,2e-05,2.94002]
[1779499699159,32.38,75373.05,0.0,-0.98345,2e-05,2.94002]
[1779499699228,32.38,75373.05,0.0,-0.98345,2e-05,2.94002]
[1779499703598,32.38,75369.44,0.0,-0.98352,2e-05,2.92991]
[1779499704532,32.38,75369.44,0.0,-0.98352,2e-05,2.92991]
[1779499704724,32.38,75369.44,0.0,-0.98352,2e-05,2.92991]
[1779499704881,32.38,75369.44,0.0,-0.98352,2e-05,2.92991]
[1779499704974,32.38,75369.44,0.0,-0.98352,2e-05,2.92991]
[1779499704982,32.38,75369.44,0.0,-0.98352,2e-05,2.92989]
[1779499718703,32.38,75367.8,0.0,-0.98356,2e-05,2.92349]
[1779499723738,32.38,75366.54,0.0,-0.98358,2e-05,2.9201]
[1779499726165,32.38,75366.18,0.0,-0.98359,2e-05,2.91914]
[1779499726225,32.38,75366.18,0.0,-0.98359,2e-05,2.91914]
[1779499726582,32.38,75366.18,0.0,-0.98359,2e-05,2.91914]
[1779499726725,32.38,75366.18,0.0,-0.98359,2e-05,2.91914]
[1779499726799,32.38,75366.18,0.0,-0.98359,2e-05,2.91919]
[1779499732968,32.38,75364.51,0.0,-0.98361,2e-05,2.91477]
[1779499732993,32.38,75364.51,0.0,-0.98361,2e-05,2.91477]
[1779499733015,32.38,75364.23,0.0,-0.98362,2e-05,2.91404]
[1779499733224,32.38,75364.23,0.0,-0.98362,2e-05,2.91404]
[1779499733453,32.38,75364.23,0.0,-0.98362,2e-05,2.91404]
[1779499733476,32.38,75364.23,0.0,-0.98362,2e-05,2.91404]
[1779499738843,32.38,75361.87,0.0,-0.98366,2e-05,2.90789]
[1779499740626,32.38,75362.99,0.0,-0.98364,2e-05,2.91099]
[1779499740724,32.38,75362.99,0.0,-0.98364,2e-05,2.91099]
[1779499740929,32.38,75362.99,0.0,-0.98364,2e-05,2.91099]
[1779499740974,32.38,75362.99,0.0,-0.98364,2e-05,2.91099]
[1779499740979,32.38,75362.88,0.0,-0.98364,2e-05,2.91074]
[1779499745893,32.38,75369.09,0.0,-0.98353,2e-05,2.92795]
[1779499746900,32.38,75374.79,0.0,-0.98343,2e-05,2.94362]
[1779499748340,32.38,75375.8,0.0,-0.98341,2e-05,2.94639]
[1779499748474,32.38,75375.8,0.0,-0.98341,2e-05,2.94639]
[1779499748853,32.38,75375.8,0.0,-0.98341,2e-05,2.94639]
[1779499748979,32.38,75375.8,0.0,-0.98341,2e-05,2.94639]
[1779499749045,32.38,75375.79,0.0,-0.98341,2e-05,2.94635]
[1779499754956,32.38,75375.91,0.0,-0.98341,2e-05,2.94657]
[1779499759991,32.38,75376.3,0.0,-0.9834,2e-05,2.94755]
[1779499760338,32.38,75376.3,0.0,-0.9834,2e-05,2.94755]
[1779499760475,32.38,75376.3,0.0,-0.9834,2e-05,2.94755]
[1779499760871,32.38,75376.3,0.0,-0.9834,2e-05,2.94755]
[1779499760976,32.38,75376.3,0.0,-0.9834,2e-05,2.94755]
[1779499761025,32.38,75376.3,0.0,-0.9834,2e-05,2.94753]
[1779499763012,32.38,75380.27,0.0,-0.98333,2e-05,2.95844]
[1779499764785,32.38,75381.93,0.0,-0.9833,2e-05,2.96299]
[1779499764975,32.38,75381.93,0.0,-0.9833,2e-05,2.96299]
[1779499765034,32.38,75381.93,0.0,-0.9833,2e-05,2.96299]
[1779499765028,32.38,75381.67,0.0,-0.98331,2e-05,2.96222]
[1779499765224,32.38,75381.67,0.0,-0.98331,2e-05,2.96222]
[1779499771070,32.38,75383.2,0.0,-0.98329,2e-05,2.96434]
[1779499771709,32.38,75383.2,0.0,-0.98329,2e-05,2.96434]
[1779499771727,32.38,75383.2,0.0,-0.98329,2e-05,2.96434]
[1779499773943,32.38,75383.26,0.0,-0.98329,2e-05,2.96445]
[1779499773984,32.38,75383.26,0.0,-0.98329,2e-05,2.96445]
[1779499774091,32.38,75383.17,0.0,-0.98329,2e-05,2.96408]
[1779499778068,32.38,75383.96,0.0,-0.98328,2e-05,2.9661]
[1779499778226,32.38,75384.81,0.0,-0.98327,2e-05,2.9684]
[1779499781814,32.38,75384.53,0.0,-0.98327,2e-05,2.96746]
[1779499781972,32.38,75384.53,0.0,-0.98327,2e-05,2.96746]
[1779499782147,32.38,75384.46,0.0,-0.98327,2e-05,2.96721]
[1779499785723,32.38,75384.61,0.0,-0.98327,2e-05,2.96753]
[1779499785824,32.38,75389.04,0.0,-0.98319,2e-05,2.97971]
[1779499787293,32.38,75390.12,0.0,-0.98317,2e-05,2.98271]
[1779499787475,32.38,75390.12,0.0,-0.98317,2e-05,2.98271]
[1779499793266,32.38,75390.21,0.0,-0.98317,2e-05,2.98256]
[1779499799983,32.38,75388.28,0.0,-0.98321,2e-05,2.97683]
[1779499800073,32.38,75390.26,0.0,-0.98318,2e-05,2.98223]
[1779499800228,32.38,75390.26,0.0,-0.98318,2e-05,2.98223]
[1779499800724,32.38,75390.27,0.0,-0.98318,2e-05,2.9822]
[1779499807323,32.38,75390.07,0.0,-0.98318,2e-05,2.98135]
[1779499809203,32.38,75389.89,0.0,-0.98318,2e-05,2.9808]
[1779499809226,32.38,75389.89,0.0,-0.98318,2e-05,2.9808]
[1779499809725,32.38,75389.89,0.0,-0.98318,2e-05,2.9808]
[1779499809974,32.38,75389.89,0.0,-0.98318,2e-05,2.9808]
[1779499809992,32.38,75390.05,0.0,-0.98318,2e-05,2.98115]
[1779499815382,32.38,75393.79,0.0,-0.98312,2e-05,2.99132]
[1779499816389,32.38,75399.51,0.0,-0.98301,2e-05,3.0073]
[1779499817396,32.38,75402.05,0.0,-0.98297,2e-05,3.01427]
[1779499818932,32.38,75402.05,0.0,-0.98297,2e-05,3.01427]
[1779499818974,32.38,75402.05,0.0,-0.98297,2e-05,3.01427]
[1779499819073,32.38,75403.2,0.0,-0.98295,2e-05,3.0174]
[1779499819340,32.38,75403.2,0.0,-0.98295,2e-05,3.0174]
[1779499819472,32.38,75403.2,0.0,-0.98295,2e-05,3.0174]
[1779499822431,32.37,75406.69,0.0,-0.98289,2e-05,3.02677]
[1779499828099,32.37,75408.31,0.0,-0.98286,2e-05,3.03085]
[1779499828223,32.37,75408.56,0.0,-0.98286,2e-05,3.03143]
[1779499828382,32.37,75408.56,0.0,-0.98286,2e-05,3.03143]
[1779499828475,32.37,75408.56,0.0,-0.98286,2e-05,3.03143]
[1779499828576,32.37,75408.26,0.0,-0.98286,2e-05,3.03046]
[1779499833508,32.37,75404.05,0.0,-0.98295,2e-05,3.01623]
[1779499836204,32.37,75402.07,0.0,-0.98299,2e-05,3.01058]
[1779499836224,32.37,75402.78,0.0,-0.98298,2e-05,3.01248]
[1779499836589,32.37,75402.78,0.0,-0.98298,2e-05,3.01248]
[1779499836724,32.37,75402.78,0.0,-0.98298,2e-05,3.01248]
[1779499836825,32.37,75402.93,0.0,-0.98297,2e-05,3.01281]
[1779499841586,32.37,75405.53,0.0,-0.98293,2e-05,3.01972]
[1779499841722,32.37,75405.53,0.0,-0.98293,2e-05,3.01972]
[1779499841832,32.37,75405.53,0.0,-0.98293,2e-05,3.01972]
[1779499841974,32.37,75405.53,0.0,-0.98293,2e-05,3.01972]
[1779499842075,32.37,75407.62,0.0,-0.98289,2e-05,3.02549]
[1779499847812,32.37,75406.44,0.0,-0.98292,2e-05,3.02157]
[1779499847975,32.37,75406.44,0.0,-0.98292,2e-05,3.02157]
[1779499851428,32.37,75404.8,0.0,-0.98295,2e-05,3.01654]
[1779499851474,32.37,75404.8,0.0,-0.98295,2e-05,3.01654]
[1779499851679,32.37,75404.8,0.0,-0.98295,2e-05,3.01644]
[1779499857678,32.37,75405.14,0.0,-0.98295,2e-05,3.01677]
[1779499866698,32.36,75405.46,0.0,-0.98295,2e-05,3.01724]
[1779499866723,32.36,75405.46,0.0,-0.98295,2e-05,3.01724]
[1779499867209,32.36,75405.46,0.0,-0.98295,2e-05,3.01724]
[1779499867223,32.36,75405.46,0.0,-0.98295,2e-05,3.01724]
[1779499866857,32.36,75405.46,0.0,-0.98295,2e-05,3.0167]
[1779499870953,32.36,75405.47,0.0,-0.98295,2e-05,3.01662]
[1779499871408,32.36,75404.35,0.0,-0.98297,2e-05,3.01315]
[1779499871473,32.36,75404.35,0.0,-0.98297,2e-05,3.01315]
[1779499871508,32.36,75404.35,0.0,-0.98297,2e-05,3.01315]
[1779499871725,32.36,75404.35,0.0,-0.98297,2e-05,3.01315]
[1779499871777,32.36,75401.72,0.0,-0.98302,2e-05,3.00567]
[1779499873790,32.36,75398.65,0.0,-0.98308,2e-05,2.99692]
[1779499875139,32.36,75398.65,0.0,-0.98308,2e-05,2.99692]
[1779499875224,32.36,75398.65,0.0,-0.98308,2e-05,2.99692]
[1779499876077,32.36,75397.99,0.0,-0.98309,2e-05,2.995]
[1779499876223,32.36,75397.99,0.0,-0.98309,2e-05,2.995]
[1779499876179,32.36,75397.71,0.0,-0.9831,2e-05,2.99415]
[1779499876286,32.36,75397.71,0.0,-0.9831,2e-05,2.99415]
[1779499881847,32.36,75397.6,0.0,-0.9831,2e-05,2.99342]
[1779499885875,32.36,75400.95,0.0,-0.98304,2e-05,3.00252]
[1779499887132,32.36,75400.95,0.0,-0.98304,2e-05,3.00252]
[1779499887225,32.36,75400.95,0.0,-0.98304,2e-05,3.00252]
[1779499892924,32.36,75400.05,0.0,-0.98307,2e-05,2.99768]
[1779499898966,32.36,75400.88,0.0,-0.98306,2e-05,2.99952]
[1779499900609,32.36,75401.57,0.0,-0.98305,2e-05,3.00137]
[1779499900723,32.36,75401.57,0.0,-0.98305,2e-05,3.00137]
[1779499901253,32.36,75401.57,0.0,-0.98305,2e-05,3.00137]
[1779499900980,32.36,75401.94,0.0,-0.98304,2e-05,3.00232]
[1779499901473,32.36,75401.94,0.0,-0.98304,2e-05,3.00232]
[1779499906811,32.36,75401.91,0.0,-0.98305,2e-05,3.0018]
[1779499906973,32.36,75401.91,0.0,-0.98305,2e-05,3.0018]
[1779499907187,32.36,75401.91,0.0,-0.98305,2e-05,3.0018]
[1779499907226,32.36,75401.91,0.0,-0.98305,2e-05,3.0018]
[1779499907189,32.36,75401.72,0.0,-0.98305,2e-05,3.00118]
[1779499913210,32.35,75399.87,0.0,-0.98309,2e-05,2.99559]
[1779499914723,32.35,75400.16,0.0,-0.98308,2e-05,2.99624]
[1779499914933,32.35,75400.16,0.0,-0.98308,2e-05,2.99624]
[1779499914973,32.35,75400.16,0.0,-0.98308,2e-05,2.99624]
[1779499915228,32.35,75400.16,0.0,-0.98308,2e-05,2.99624]
[1779499915078,32.35,75401.17,0.0,-0.98306,2e-05,2.99899]
[1779499920113,32.35,75404.82,0.0,-0.983,2e-05,3.00875]
[1779499925148,32.35,75405.73,0.0,-0.98299,2e-05,3.01078]
[1779499930203,32.35,75405.52,0.0,-0.98299,2e-05,3.00979]
[1779499930222,32.35,75405.52,0.0,-0.98299,2e-05,3.00979]
[1779499930439,32.35,75405.25,0.0,-0.983,2e-05,3.00893]
[1779499930473,32.35,75405.25,0.0,-0.983,2e-05,3.00893]
[1779499931190,32.35,75405.41,0.0,-0.983,2e-05,3.00928]
[1779499936229,32.35,75405.97,0.0,-0.98299,2e-05,3.01035]
[1779499939717,32.35,75406.73,0.0,-0.98298,2e-05,3.01218]
[1779499939725,32.35,75406.73,0.0,-0.98298,2e-05,3.01218]
[1779499940257,32.35,75406.77,0.0,-0.98298,2e-05,3.01219]
[1779499940369,32.35,75406.77,0.0,-0.98298,2e-05,3.01219]
[1779499940472,32.35,75406.77,0.0,-0.98298,2e-05,3.01219]
[1779499946299,32.35,75403.97,0.0,-0.98303,2e-05,3.00379]
[1779499952079,32.35,75403.87,0.0,-0.98304,2e-05,3.00325]
[1779499952221,32.35,75403.87,0.0,-0.98304,2e-05,3.00325]
[1779499952181,32.35,75403.83,0.0,-0.98305,2e-05,3.0011]
[1779499952613,32.35,75403.83,0.0,-0.98305,2e-05,3.0011]
[1779499952723,32.35,75403.83,0.0,-0.98305,2e-05,3.0011]
[1779499952824,32.35,75403.83,0.0,-0.98305,2e-05,3.00102]
[1779499958383,32.34,75405.29,0.0,-0.98302,2e-05,3.00468]
[1779499960167,32.34,75405.29,0.0,-0.98302,2e-05,3.00468]
[1779499960225,32.34,75405.29,0.0,-0.98302,2e-05,3.00468]
[1779499960323,32.34,75405.32,0.0,-0.98303,2e-05,3.00459]
[1779499960952,32.34,75405.32,0.0,-0.98303,2e-05,3.00459]
[1779499960972,32.34,75405.32,0.0,-0.98303,2e-05,3.00459]
[1779499965244,32.34,75405.93,0.0,-0.98302,2e-05,3.00612]
[1779499972481,32.34,75405.29,0.0,-0.98303,2e-05,3.00342]
[1779499978299,32.34,75405.35,0.0,-0.98303,2e-05,3.00342]
[1779499978471,32.34,75405.46,0.0,-0.98303,2e-05,3.00346]
[1779499978525,32.34,75411.01,0.0,-0.98293,2e-05,3.01886]
[1779499979355,32.34,75411.01,0.0,-0.98293,2e-05,3.01886]
[1779499979471,32.34,75411.01,0.0,-0.98293,2e-05,3.01886]
[1779499980544,32.34,75407.99,0.0,-0.98299,2e-05,3.01027]
[1779499981753,32.34,75407.99,0.0,-0.98299,2e-05,3.01027]
[1779499981971,32.34,75407.99,0.0,-0.98299,2e-05,3.01027]
[1779499982032,32.34,75403.25,0.0,-0.98308,2e-05,2.99678]
[1779499982681,32.34,75403.25,0.0,-0.98308,2e-05,2.99678]
[1779499982722,32.34,75403.25,0.0,-0.98308,2e-05,2.99678]
[1779499982782,32.34,75400.38,0.0,-0.98313,2e-05,2.98869]
[1779499988599,32.34,75401.06,0.0,-0.98312,2e-05,2.9902]
[1779499995407,32.34,75400.96,0.0,-0.98312,2e-05,2.98978]
[1779499995471,32.34,75400.96,0.0,-0.98312,2e-05,2.98978]
[1779499995648,32.34,75399.67,0.0,-0.98315,2e-05,2.98585]
[1779499996644,32.34,75399.67,0.0,-0.98315,2e-05,2.98585]
[1779499996723,32.34,75399.67,0.0,-0.98315,2e-05,2.98585]
[1779500002697,32.34,75399.37,0.0,-0.98316,2e-05,2.9846]
[1779500007732,32.34,75400.38,0.0,-0.98314,2e-05,2.98708]
[1779500012767,32.33,75400.32,0.0,-0.98315,2e-05,2.98479]
[1779500016174,32.33,75399.63,0.0,-0.98317,2e-05,2.98274]
[1779500016275,32.33,75394.49,0.0,-0.98326,2e-05,2.96838]
[1779500017015,32.33,75389.76,0.0,-0.98335,2e-05,2.95523]
[1779500017679,32.33,75389.76,0.0,-0.98335,2e-05,2.95523]
[1779500017721,32.33,75389.76,0.0,-0.98335,2e-05,2.95523]
[1779500019723,32.33,75388.51,0.0,-0.98337,2e-05,2.95174]
[1779500019816,32.33,75387.22,0.0,-0.98339,2e-05,2.94817]
[1779500025153,32.33,75387.71,0.0,-0.98338,2e-05,2.94949]
[1779500025224,32.33,75387.71,0.0,-0.98338,2e-05,2.94949]
[1779500030248,32.33,75385.77,0.0,-0.98342,2e-05,2.94406]
[1779500030349,32.33,75380.21,0.0,-0.98352,2e-05,2.92873]
[1779500030471,32.33,75380.21,0.0,-0.98352,2e-05,2.92873]
[1779500035927,32.33,75378.4,0.0,-0.98355,2e-05,2.92387]
[1779500037218,32.33,75378.4,0.0,-0.98355,2e-05,2.92387]
[1779500037473,32.33,75378.73,0.0,-0.98354,2e-05,2.92479]
[1779500040849,32.33,75379.09,0.0,-0.98354,2e-05,2.92581]
[1779500040972,32.33,75379.09,0.0,-0.98354,2e-05,2.92581]
[1779500041074,32.33,75379.63,0.0,-0.98353,2e-05,2.92731]
[1779500047005,32.33,75380.63,0.0,-0.98351,2e-05,2.93005]
[1779500049334,32.33,75380.68,0.0,-0.98351,2e-05,2.93018]
[1779500049472,32.33,75380.15,0.0,-0.98352,2e-05,2.92873]
[1779500054873,32.33,75380.21,0.0,-0.98352,2e-05,2.9289]
[1779500054974,32.33,75380.21,0.0,-0.98352,2e-05,2.9289]
[1779500055350,32.33,75380.21,0.0,-0.98352,2e-05,2.9289]
[1779500055386,32.33,75380.69,0.0,-0.98351,2e-05,2.93022]
[1779500055472,32.33,75380.69,0.0,-0.98351,2e-05,2.93022]
[1779500061160,32.33,75379.94,0.0,-0.98352,2e-05,2.92816]
[1779500061222,32.33,75379.94,0.0,-0.98352,2e-05,2.92816]
[1779500064792,32.33,75378.27,0.0,-0.98355,2e-05,2.92359]
[1779500064974,32.33,75378.27,0.0,-0.98355,2e-05,2.92359]
[1779500065134,32.33,75378.21,0.0,-0.98355,2e-05,2.92344]
[1779500071176,32.33,75378.23,0.0,-0.98356,2e-05,2.9218]
[1779500076211,32.33,75378.19,0.0,-0.98356,2e-05,2.92173]
[1779500078903,32.33,75378.16,0.0,-0.98356,2e-05,2.92165]
[1779500078975,32.33,75378.16,0.0,-0.98356,2e-05,2.92165]
[1779500083105,32.33,75378.16,0.0,-0.98356,2e-05,2.92168]
[1779500083221,32.33,75378.16,0.0,-0.98356,2e-05,2.92168]
[1779500090310,32.33,75375.52,0.0,-0.98361,2e-05,2.91456]
[1779500093724,32.33,75378.93,0.0,-0.98355,2e-05,2.92394]
[1779500094430,32.33,75378.93,0.0,-0.98355,2e-05,2.92394]
[1779500094473,32.33,75381.04,0.0,-0.98351,2e-05,2.92973]
[1779500095345,32.33,75380.57,0.0,-0.98352,2e-05,2.92842]
[1779500100380,32.33,75381.11,0.0,-0.98351,2e-05,2.92985]
[1779500103821,32.33,75381.7,0.0,-0.9835,2e-05,2.93145]
[1779500103972,32.33,75381.7,0.0,-0.9835,2e-05,2.93145]
[1779500107798,32.33,75377.73,0.0,-0.98357,2e-05,2.92056]
[1779500107975,32.33,75377.73,0.0,-0.98357,2e-05,2.92056]
[1779500108436,32.33,75377.84,0.0,-0.98357,2e-05,2.92088]
[1779500122538,32.34,75377.79,0.0,-0.98357,2e-05,2.92095]
[1779500124904,32.34,75378.17,0.0,-0.98356,2e-05,2.92201]
[1779500124973,32.34,75378.17,0.0,-0.98356,2e-05,2.92201]
[1779500127573,32.34,75373.61,0.0,-0.98364,2e-05,2.90961]
[1779500132968,32.34,75373.61,0.0,-0.98365,2e-05,2.90802]
[1779500135581,32.34,75373.83,0.0,-0.98364,2e-05,2.9087]
[1779500135729,32.34,75373.83,0.0,-0.98364,2e-05,2.9087]
[1779500135801,32.34,75373.83,0.0,-0.98364,2e-05,2.90882]
[1779500141672,32.34,75373.63,0.0,-0.98364,2e-05,2.90846]
[1779500146707,32.34,75373.6,0.0,-0.98364,2e-05,2.90862]
[1779500149525,32.34,75373.62,0.0,-0.98364,2e-05,2.90875]
[1779500149728,32.34,75381.21,0.0,-0.98351,2e-05,2.92958]
[1779500150735,32.34,75385.22,0.0,-0.98344,2e-05,2.94062]
[1779500151741,32.34,75389.47,0.0,-0.98336,2e-05,2.95233]
[1779500153386,32.34,75389.47,0.0,-0.98336,2e-05,2.95233]
[1779500153471,32.34,75389.47,0.0,-0.98336,2e-05,2.95233]
[1779500153487,32.34,75389.25,0.0,-0.98336,2e-05,2.95168]
[1779500158791,32.34,75389.7,0.0,-0.98336,2e-05,2.95269]
[1779500162170,32.34,75389.64,0.0,-0.98336,2e-05,2.95244]
[1779500162221,32.34,75389.64,0.0,-0.98336,2e-05,2.95244]
[1779500167343,32.34,75388.24,0.0,-0.98339,2e-05,2.94847]
[1779500167472,32.34,75388.24,0.0,-0.98339,2e-05,2.94847]
[1779500168350,32.34,75388.24,0.0,-0.98339,2e-05,2.94836]
[1779500168477,32.34,75388.24,0.0,-0.98339,2e-05,2.94836]
[1779500168443,32.34,75386.51,0.0,-0.98342,2e-05,2.94355]
[1779500173897,32.34,75384.72,0.0,-0.98345,2e-05,2.93846]
[1779500178933,32.34,75388.22,0.0,-0.98339,2e-05,2.94794]
[1779500179727,32.34,75388.22,0.0,-0.98339,2e-05,2.94794]
[1779500182414,32.34,75393.8,0.0,-0.98329,2e-05,2.96326]
[1779500182473,32.34,75393.8,0.0,-0.98329,2e-05,2.96326]
[1779500182515,32.33,75395.27,0.0,-0.98326,2e-05,2.96726]
[1779500187999,32.33,75397.88,0.0,-0.98322,2e-05,2.97399]
[1779500189006,32.33,75402.94,0.0,-0.98313,2e-05,2.98799]
[1779500192271,32.33,75405.26,0.0,-0.9831,2e-05,2.99246]
[1779500192473,32.33,75405.26,0.0,-0.9831,2e-05,2.99246]
[1779500198085,32.33,75404.76,0.0,-0.98311,2e-05,2.99027]
[1779500206141,32.33,75406.7,0.0,-0.98308,2e-05,2.99489]
[1779500210995,32.33,75409.89,0.0,-0.98303,2e-05,3.00337]
[1779500211112,32.33,75409.89,0.0,-0.98303,2e-05,3.00337]
[1779500211223,32.33,75409.89,0.0,-0.98303,2e-05,3.00337]
[1779500211325,32.33,75410.01,0.0,-0.98302,2e-05,3.0036]
[1779500217220,32.33,75410.71,0.0,-0.98302,2e-05,3.00493]
[1779500221361,32.33,75410.77,0.0,-0.98302,2e-05,3.0048]
[1779500221472,32.33,75410.77,0.0,-0.98302,2e-05,3.0048]
[1779500221521,32.33,75410.77,0.0,-0.98302,2e-05,3.0048]
[1779500221573,32.33,75410.73,0.0,-0.98302,2e-05,3.0046]
[1779500221726,32.33,75410.73,0.0,-0.98302,2e-05,3.0046]
[1779500226282,32.32,75416.14,0.0,-0.98292,2e-05,3.01937]
[1779500229344,32.32,75416.34,0.0,-0.98292,2e-05,3.01971]
[1779500229473,32.32,75416.34,0.0,-0.98292,2e-05,3.01971]
[1779500237360,32.32,75415.74,0.0,-0.98294,2e-05,3.01702]
[1779500239975,32.32,75415.73,0.0,-0.98294,2e-05,3.01676]
[1779500243914,32.32,75417.14,0.0,-0.98292,2e-05,3.02024]
[1779500243974,32.32,75417.14,0.0,-0.98292,2e-05,3.02024]
[1779500244249,32.32,75417.14,0.0,-0.98292,2e-05,3.02024]
[1779500244473,32.32,75417.14,0.0,-0.98292,2e-05,3.02024]
[1779500244493,32.32,75417.11,0.0,-0.98292,2e-05,3.02003]
[1779500250452,32.32,75417.85,0.0,-0.98291,2e-05,3.02137]
[1779500252999,32.32,75418.68,0.0,-0.98291,2e-05,3.02166]
[1779500253224,32.32,75418.68,0.0,-0.98291,2e-05,3.02166]
[1779500257501,32.32,75412.85,0.0,-0.98302,2e-05,3.00459]
[1779500258508,32.32,75408.36,0.0,-0.9831,2e-05,2.99192]
[1779500260522,32.31,75405.85,0.0,-0.98315,2e-05,2.98476]
[1779500261094,32.31,75405.85,0.0,-0.98315,2e-05,2.98476]
[1779500261222,32.31,75405.85,0.0,-0.98315,2e-05,2.98476]
[1779500261355,32.31,75405.85,0.0,-0.98315,2e-05,2.98476]
[1779500261473,32.31,75405.85,0.0,-0.98315,2e-05,2.98476]
[1779500261529,32.31,75405.84,0.0,-0.98315,2e-05,2.98467]
[1779500266564,32.31,75405.51,0.0,-0.98315,2e-05,2.98343]
[1779500271599,32.31,75407.33,0.0,-0.98312,2e-05,2.98819]
[1779500271713,32.31,75407.33,0.0,-0.98312,2e-05,2.98819]
[1779500271723,32.31,75407.33,0.0,-0.98312,2e-05,2.98819]
[1779500277641,32.31,75408.21,0.0,-0.98311,2e-05,2.99027]
[1779500280749,32.31,75410.67,0.0,-0.98307,2e-05,2.997]
[1779500280976,32.31,75410.67,0.0,-0.98307,2e-05,2.997]
[1779500281059,32.31,75410.67,0.0,-0.98307,2e-05,2.997]
[1779500281224,32.31,75410.67,0.0,-0.98307,2e-05,2.997]
[1779500281325,32.31,75410.85,0.0,-0.98306,2e-05,2.99735]
[1779500287711,32.31,75408.34,0.0,-0.98311,2e-05,2.98992]
[1779500293757,32.31,75408.1,0.0,-0.98312,2e-05,2.98888]
[1779500295236,32.31,75408.1,0.0,-0.98312,2e-05,2.98888]
[1779500295474,32.31,75408.1,0.0,-0.98312,2e-05,2.98888]
[1779500295595,32.31,75408.1,0.0,-0.98312,2e-05,2.98888]
[1779500295724,32.31,75408.17,0.0,-0.98312,2e-05,2.98896]
[1779500295771,32.31,75408.2,0.0,-0.98312,2e-05,2.98904]
[1779500300806,32.31,75407.95,0.0,-0.98313,2e-05,2.98805]
[1779500303944,32.31,75407.77,0.0,-0.98313,2e-05,2.98749]
[1779500303976,32.31,75407.77,0.0,-0.98313,2e-05,2.98749]
[1779500309870,32.31,75405.97,0.0,-0.98316,2e-05,2.98204]
[1779500314905,32.31,75405.81,0.0,-0.98318,2e-05,2.97954]
[1779500319940,32.31,75406.38,0.0,-0.98317,2e-05,2.9809]
[1779500321153,32.31,75406.38,0.0,-0.98317,2e-05,2.9809]
[1779500321225,32.31,75406.38,0.0,-0.98317,2e-05,2.9809]
[1779500321450,32.31,75406.38,0.0,-0.98317,2e-05,2.9809]
[1779500321474,32.31,75406.38,0.0,-0.98317,2e-05,2.9809]
[1779500321552,32.31,75403.82,0.0,-0.98322,2e-05,2.97373]
[1779500321954,32.31,75398.22,0.0,-0.98332,2e-05,2.95814]
[1779500322961,32.31,75389.67,0.0,-0.98347,2e-05,2.93452]
[1779500323968,32.31,75387.2,0.0,-0.98351,2e-05,2.92775]
[1779500325176,32.31,75387.2,0.0,-0.98351,2e-05,2.92775]
[1779500325226,32.31,75387.2,0.0,-0.98351,2e-05,2.92775]
[1779500331017,32.31,75385.44,0.0,-0.98354,2e-05,2.9232]
[1779500335973,32.31,75384.5,0.0,-0.98356,2e-05,2.92077]
[1779500339380,32.31,75383.85,0.0,-0.98357,2e-05,2.91908]
[1779500339486,32.31,75383.85,0.0,-0.98357,2e-05,2.91908]
[1779500339747,32.31,75383.14,0.0,-0.98358,2e-05,2.91717]
[1779500339972,32.31,75383.14,0.0,-0.98358,2e-05,2.91717]
[1779500340080,32.31,75382.81,0.0,-0.98359,2e-05,2.9163]
[1779500344679,32.31,75381.85,0.0,-0.98361,2e-05,2.91377]
[1779500344726,32.31,75381.16,0.0,-0.98362,2e-05,2.91191]
[1779500350151,32.31,75381.79,0.0,-0.98361,2e-05,2.91385]
[1779500352630,32.31,75382.48,0.0,-0.98359,2e-05,2.91577]
[1779500352724,32.31,75382.43,0.0,-0.98359,2e-05,2.91566]
[1779500353023,32.31,75382.43,0.0,-0.98359,2e-05,2.91566]
[1779500353229,32.31,75382.43,0.0,-0.98359,2e-05,2.91566]
[1779500353330,32.31,75382.41,0.0,-0.98359,2e-05,2.91563]
[1779500357209,32.31,75391.3,0.0,-0.98343,2e-05,2.94016]
[1779500358216,32.31,75393.97,0.0,-0.98339,2e-05,2.94751]
[1779500359607,32.31,75393.97,0.0,-0.98339,2e-05,2.94751]
[1779500359726,32.31,75393.97,0.0,-0.98339,2e-05,2.94751]
[1779500361236,32.31,75390.29,0.0,-0.98345,2e-05,2.93727]
[1779500364258,32.31,75394.56,0.0,-0.98338,2e-05,2.949]
[1779500365157,32.31,75394.56,0.0,-0.98338,2e-05,2.949]
[1779500365230,32.31,75394.56,0.0,-0.98338,2e-05,2.949]
[1779500365501,32.31,75394.56,0.0,-0.98338,2e-05,2.949]
[1779500365722,32.31,75394.56,0.0,-0.98338,2e-05,2.949]
[1779500365542,32.31,75395.36,0.0,-0.98336,2e-05,2.95118]
[1779500369293,32.31,75400.67,0.0,-0.98327,2e-05,2.96574]
[1779500371135,32.31,75401.55,0.0,-0.98325,2e-05,2.96812]
[1779500371225,32.31,75401.55,0.0,-0.98325,2e-05,2.96812]
[1779500376342,32.31,75400.72,0.0,-0.98328,2e-05,2.96371]
[1779500381377,32.31,75398.94,0.0,-0.98331,2e-05,2.95853]
[1779500384632,32.31,75398.32,0.0,-0.98332,2e-05,2.95674]
[1779500384726,32.31,75398.32,0.0,-0.98332,2e-05,2.95674]
[1779500385210,32.31,75398.28,0.0,-0.98333,2e-05,2.95659]
[1779500385222,32.31,75398.28,0.0,-0.98333,2e-05,2.95659]
[1779500385407,32.31,75397.93,0.0,-0.98333,2e-05,2.95559]
[1779500390442,32.31,75397.83,0.0,-0.98334,2e-05,2.95515]
[1779500393250,32.31,75396.41,0.0,-0.98336,2e-05,2.95116]
[1779500393473,32.31,75396.41,0.0,-0.98336,2e-05,2.95116]
[1779500401519,32.31,75395.32,0.0,-0.98338,2e-05,2.94798]
[1779500408568,32.31,75395.62,0.0,-0.98338,2e-05,2.94869]
[1779500412960,32.3,75396.05,0.0,-0.98337,2e-05,2.94982]
[1779500412972,32.3,75396.05,0.0,-0.98337,2e-05,2.94982]
[1779500413612,32.3,75396.05,0.0,-0.98337,2e-05,2.94982]
[1779500413723,32.3,75396.05,0.0,-0.98337,2e-05,2.94982]
[1779500413713,32.3,75395.81,0.0,-0.98337,2e-05,2.94912]
[1779500419645,32.3,75396.76,0.0,-0.98336,2e-05,2.95161]
[1779500424680,32.3,75396.3,0.0,-0.98337,2e-05,2.95023]
[1779500426611,32.3,75395.79,0.0,-0.98338,2e-05,2.9488]
[1779500426725,32.3,75395.79,0.0,-0.98338,2e-05,2.9488]
[1779500427169,32.3,75395.85,0.0,-0.98338,2e-05,2.94895]
[1779500434750,32.3,75396.38,0.0,-0.98338,2e-05,2.94852]
[1779500439785,32.3,75395.43,0.0,-0.98339,2e-05,2.94582]
[1779500444820,32.3,75395.32,0.0,-0.9834,2e-05,2.94546]
[1779500449855,32.3,75395.63,0.0,-0.98339,2e-05,2.94626]
[1779500454890,32.3,75395.69,0.0,-0.98339,2e-05,2.94637]
[1779500457789,32.3,75395.69,0.0,-0.98339,2e-05,2.94637]
[1779500457973,32.3,75395.6,0.0,-0.98339,2e-05,2.9461]
[1779500458490,32.3,75395.6,0.0,-0.98339,2e-05,2.9461]
[1779500458727,32.3,75395.6,0.0,-0.98339,2e-05,2.9461]
[1779500458544,32.3,75395.62,0.0,-0.98339,2e-05,2.94613]
[1779500463953,32.3,75395.6,0.0,-0.98339,2e-05,2.94602]
[1779500469247,32.3,75395.29,0.0,-0.9834,2e-05,2.94513]
[1779500474297,32.3,75395.55,0.0,-0.98339,2e-05,2.94579]
[1779500478125,32.3,75395.5,0.0,-0.9834,2e-05,2.9456]
[1779500478225,32.3,75395.5,0.0,-0.9834,2e-05,2.9456]
[1779500481018,32.3,75393.82,0.0,-0.98343,2e-05,2.94093]
[1779500481225,32.3,75393.82,0.0,-0.98343,2e-05,2.94093]
[1779500481288,32.3,75389.43,0.0,-0.9835,2e-05,2.92883]
[1779500482080,32.3,75376.85,0.0,-0.98373,2e-05,2.8944]
[1779500483667,32.3,75376.85,0.0,-0.98373,2e-05,2.8944]
[1779500483725,32.3,75376.85,0.0,-0.98373,2e-05,2.8944]
[1779500483768,32.3,75373.24,0.0,-0.98379,2e-05,2.88465]
[1779500485102,32.3,75361.85,0.0,-0.98399,2e-05,2.85391]
[1779500486109,32.3,75353.4,0.0,-0.98413,2e-05,2.83143]
[1779500487116,32.3,75350.33,0.0,-0.98419,2e-05,2.8234]
[1779500489218,32.3,75350.1,0.0,-0.98419,2e-05,2.82297]
[1779500489477,32.3,75350.1,0.0,-0.98419,2e-05,2.82297]
[1779500489499,32.3,75350.1,0.0,-0.98419,2e-05,2.82297]
[1779500489723,32.3,75350.1,0.0,-0.98419,2e-05,2.82297]
[1779500489784,32.31,75350.24,0.0,-0.98418,2e-05,2.82354]
[1779500495172,32.31,75349.72,0.0,-0.9842,2e-05,2.82153]
[1779500500218,32.31,75348.17,0.0,-0.98422,2e-05,2.81825]
[1779500506261,32.31,75346.53,0.0,-0.98424,2e-05,2.81489]
[1779500508275,32.31,75346.33,0.0,-0.98424,2e-05,2.81454]
[1779500508472,32.31,75346.33,0.0,-0.98424,2e-05,2.81454]
[1779500511295,32.31,75342.85,0.0,-0.9843,2e-05,2.80603]
[1779500511963,32.31,75342.85,0.0,-0.9843,2e-05,2.80603]
[1779500511974,32.31,75342.85,0.0,-0.9843,2e-05,2.80603]
[1779500512302,32.32,75341.35,0.0,-0.98432,2e-05,2.80225]
[1779500513309,32.32,75337.26,0.0,-0.98439,2e-05,2.79161]
[1779500514316,32.32,75333.32,0.0,-0.98445,2e-05,2.78143]
[1779500517247,32.32,75334.01,0.0,-0.98444,2e-05,2.78378]
[1779500517474,32.32,75334.01,0.0,-0.98444,2e-05,2.78378]
[1779500521113,32.32,75335.23,0.0,-0.98441,2e-05,2.78804]
[1779500521227,32.32,75335.23,0.0,-0.98441,2e-05,2.78804]
[1779500521366,32.32,75334.58,0.0,-0.98442,2e-05,2.78657]
[1779500526403,32.32,75329.97,0.0,-0.98449,2e-05,2.77572]
[1779500527325,32.32,75329.97,0.0,-0.98449,2e-05,2.77572]
[1779500527471,32.32,75329.97,0.0,-0.98449,2e-05,2.77572]
[1779500527542,32.32,75326.61,0.0,-0.98454,2e-05,2.76716]
[1779500529424,32.33,75330.53,0.0,-0.98447,2e-05,2.77807]
[1779500532465,32.33,75330.81,0.0,-0.98447,2e-05,2.77937]
[1779500532473,32.33,75330.81,0.0,-0.98447,2e-05,2.77937]
[1779500532627,32.33,75330.81,0.0,-0.98447,2e-05,2.77937]
[1779500532727,32.33,75330.81,0.0,-0.98447,2e-05,2.77937]
[1779500532783,32.33,75329.97,0.0,-0.98448,2e-05,2.77743]
[1779500538487,32.33,75330.73,0.0,-0.98445,2e-05,2.78112]
[1779500541463,32.33,75330.72,0.0,-0.98445,2e-05,2.78165]
[1779500541473,32.33,75330.72,0.0,-0.98445,2e-05,2.78165]
[1779500546210,32.34,75330.72,0.0,-0.98444,2e-05,2.78303]
[1779500546218,32.34,75330.72,0.0,-0.98444,2e-05,2.78303]
[1779500546221,32.34,75330.72,0.0,-0.98444,2e-05,2.78303]
[1779500546477,32.34,75330.72,0.0,-0.98444,2e-05,2.78303]
[1779500546543,32.34,75330.73,0.0,-0.98444,2e-05,2.78334]
[1779500551878,32.34,75330.44,0.0,-0.98444,2e-05,2.78368]
[1779500551578,32.34,75334.54,0.0,-0.98438,2e-05,2.79311]
[1779500551971,32.34,75334.54,0.0,-0.98438,2e-05,2.79311]
[1779500555458,32.34,75339.82,0.0,-0.98428,2e-05,2.80788]
[1779500555475,32.34,75339.82,0.0,-0.98428,2e-05,2.80788]
[1779500555665,32.34,75339.82,0.0,-0.98428,2e-05,2.80788]
[1779500555723,32.34,75339.82,0.0,-0.98428,2e-05,2.80788]
[1779500555734,32.34,75341.75,0.0,-0.98425,2e-05,2.81326]
[1779500562660,32.35,75343.39,0.0,-0.98421,2e-05,2.81923]
[1779500565681,32.35,75346.71,0.0,-0.98415,2e-05,2.82877]
[1779500566691,32.35,75346.71,0.0,-0.98415,2e-05,2.82877]
[1779500566725,32.35,75346.71,0.0,-0.98415,2e-05,2.82877]
[1779500567947,32.35,75347.94,0.0,-0.98412,2e-05,2.83248]
[1779500567973,32.35,75347.94,0.0,-0.98412,2e-05,2.83248]
[1779500568702,32.35,75347.9,0.0,-0.98412,2e-05,2.83258]
[1779500573737,32.35,75348.93,0.0,-0.9841,2e-05,2.8363]
[1779500575779,32.35,75350.16,0.0,-0.98407,2e-05,2.83979]
[1779500575975,32.35,75351.05,0.0,-0.98406,2e-05,2.84235]
[1779500581593,32.36,75354.24,0.0,-0.984,2e-05,2.85175]
[1779500581723,32.36,75354.24,0.0,-0.984,2e-05,2.85175]
[1779500582203,32.36,75354.57,0.0,-0.98399,2e-05,2.85279]
[1779500582226,32.36,75354.57,0.0,-0.98399,2e-05,2.85279]
[1779500582799,32.36,75355.2,0.0,-0.98398,2e-05,2.85463]
[1779500589849,32.36,75355.33,0.0,-0.98397,2e-05,2.85594]
[1779500594884,32.36,75359.04,0.0,-0.9839,2e-05,2.8666]
[1779500594991,32.36,75359.04,0.0,-0.9839,2e-05,2.8666]
[1779500595223,32.36,75359.04,0.0,-0.9839,2e-05,2.8666]
[1779500600925,32.36,75360.63,0.0,-0.98387,2e-05,2.87154]
[1779500602940,32.36,75364.77,0.0,-0.9838,2e-05,2.88295]
[1779500603383,32.36,75364.77,0.0,-0.9838,2e-05,2.88295]
[1779500603471,32.36,75364.77,0.0,-0.9838,2e-05,2.88295]
[1779500605784,32.36,75365.57,0.0,-0.98378,2e-05,2.8853]
[1779500605961,32.36,75364.82,0.0,-0.98379,2e-05,2.88335]
[1779500606811,32.36,75364.82,0.0,-0.98379,2e-05,2.88335]
[1779500606968,32.36,75359.21,0.0,-0.98389,2e-05,2.86825]
[1779500608749,32.36,75359.21,0.0,-0.98389,2e-05,2.86825]
[1779500608977,32.36,75354.54,0.0,-0.98397,2e-05,2.8559]
[1779500612042,32.36,75354.56,0.0,-0.98397,2e-05,2.85622]
[1779500612225,32.36,75354.56,0.0,-0.98397,2e-05,2.85622]
[1779500612254,32.37,75348.55,0.0,-0.98408,2e-05,2.83865]
[1779500613010,32.37,75344.92,0.0,-0.98414,2e-05,2.82893]
[1779500618540,32.37,75344.19,0.0,-0.98415,2e-05,2.82773]
[1779500618722,32.37,75344.19,0.0,-0.98415,2e-05,2.82773]
[1779500620533,32.37,75345.7,0.0,-0.98412,2e-05,2.83214]
[1779500620723,32.37,75345.7,0.0,-0.98412,2e-05,2.83214]
[1779500620825,32.37,75344.72,0.0,-0.98414,2e-05,2.82987]
[1779500622550,32.37,75344.78,0.0,-0.98414,2e-05,2.83003]
[1779500622721,32.37,75344.78,0.0,-0.98414,2e-05,2.83003]
[1779500628115,32.37,75349.29,0.0,-0.98405,2e-05,2.84327]
[1779500629682,32.37,75349.29,0.0,-0.98405,2e-05,2.84327]
[1779500629728,32.37,75349.29,0.0,-0.98405,2e-05,2.84327]
[1779500629783,32.37,75349.4,0.0,-0.98405,2e-05,2.84387]
[1779500631723,32.37,75349.44,0.0,-0.98405,2e-05,2.84398]
[1779500633205,32.37,75350.14,0.0,-0.98403,2e-05,2.84616]
[1779500633224,32.37,75350.14,0.0,-0.98403,2e-05,2.84616]
[1779500633233,32.37,75350.52,0.0,-0.98402,2e-05,2.84748]
[1779500634156,32.37,75354.26,0.0,-0.98396,2e-05,2.85754]
[1779500635723,32.37,75354.26,0.0,-0.98396,2e-05,2.85754]
[1779500637178,32.38,75361.08,0.0,-0.98384,2e-05,2.87636]
[1779500639135,32.38,75359.57,0.0,-0.98386,2e-05,2.87239]
[1779500639221,32.38,75359.57,0.0,-0.98386,2e-05,2.87239]
[1779500639236,32.38,75357.63,0.0,-0.98389,2e-05,2.86734]
[1779500643536,32.38,75356.62,0.0,-0.98391,2e-05,2.86495]
[1779500643730,32.38,75356.62,0.0,-0.98391,2e-05,2.86495]
[1779500648516,32.38,75354.71,0.0,-0.98394,2e-05,2.86038]
[1779500648724,32.38,75354.71,0.0,-0.98394,2e-05,2.86038]
[1779500648825,32.38,75354.64,0.0,-0.98394,2e-05,2.86031]
[1779500653294,32.38,75351.32,0.0,-0.98399,2e-05,2.85198]
[1779500654301,32.38,75332.98,0.0,-0.98431,2e-05,2.80312]
[1779500655223,32.38,75332.98,0.0,-0.98431,2e-05,2.80312]
[1779500655308,32.38,75330.72,0.0,-0.98435,2e-05,2.79734]
[1779500656906,32.38,75330.72,0.0,-0.98435,2e-05,2.79734]
[1779500656972,32.38,75330.72,0.0,-0.98435,2e-05,2.79734]
[1779500656983,32.38,75330.99,0.0,-0.98434,2e-05,2.79829]
[1779500659336,32.38,75336.19,0.0,-0.98425,2e-05,2.81279]
[1779500660343,32.38,75339.46,0.0,-0.98419,2e-05,2.82171]
[1779500662357,32.38,75345.21,0.0,-0.98409,2e-05,2.83746]
[1779500665860,32.39,75346.83,0.0,-0.98406,2e-05,2.84214]
[1779500665972,32.39,75346.83,0.0,-0.98406,2e-05,2.84214]
[1779500667392,32.39,75352.5,0.0,-0.98396,2e-05,2.85782]
[1779500669846,32.39,75352.92,0.0,-0.98395,2e-05,2.85908]
[1779500669971,32.39,75352.92,0.0,-0.98395,2e-05,2.85908]
[1779500669947,32.39,75353.91,0.0,-0.98393,2e-05,2.86187]
[1779500671420,32.39,75357.06,0.0,-0.98388,2e-05,2.86888]
[1779500673434,32.39,75360.49,0.0,-0.98382,2e-05,2.87836]
[1779500674440,32.39,75363.99,0.0,-0.98376,2e-05,2.88795]
[1779500677724,32.39,75365.82,0.0,-0.98373,2e-05,2.89309]
[1779500681412,32.39,75365.49,0.0,-0.98373,2e-05,2.89253]
[1779500681471,32.39,75365.49,0.0,-0.98373,2e-05,2.89253]
[1779500681490,32.39,75366.3,0.0,-0.98371,2e-05,2.89482]
[1779500686526,32.39,75366.28,0.0,-0.98371,2e-05,2.89518]
[1779500691562,32.39,75366.27,0.0,-0.98371,2e-05,2.89552]
[1779500694583,32.39,75359.75,0.0,-0.98382,2e-05,2.87804]
[1779500696597,32.39,75359.7,0.0,-0.98382,2e-05,2.87811]
[1779500698236,32.39,75361.86,0.0,-0.98378,2e-05,2.88406]
[1779500698285,32.39,75361.86,0.0,-0.98378,2e-05,2.88406]
[1779500698615,32.39,75369.41,0.0,-0.98365,2e-05,2.90468]
[1779500699621,32.39,75372.71,0.0,-0.98359,2e-05,2.91374]
[1779500700863,32.39,75372.71,0.0,-0.98359,2e-05,2.91374]
[1779500700974,32.39,75372.71,0.0,-0.98359,2e-05,2.91374]
[1779500701014,32.39,75378.65,0.0,-0.98349,2e-05,2.93005]
[1779500701636,32.39,75374.19,0.0,-0.98356,2e-05,2.91783]
[1779500702643,32.39,75368.48,0.0,-0.98367,2e-05,2.90226]
[1779500705988,32.39,75368.69,0.0,-0.98366,2e-05,2.90292]
[1779500706221,32.39,75370.63,0.0,-0.98363,2e-05,2.90826]
[1779500708685,32.39,75366.02,0.0,-0.98371,2e-05,2.89586]
[1779500711997,32.39,75366.01,0.0,-0.98371,2e-05,2.89598]
[1779500712029,32.39,75366.01,0.0,-0.98371,2e-05,2.89605]
[1779500712222,32.39,75366.01,0.0,-0.98371,2e-05,2.89605]
[1779500712715,32.39,75365.54,0.0,-0.98371,2e-05,2.89485]
[1779500713426,32.39,75365.54,0.0,-0.98371,2e-05,2.89485]
[1779500713476,32.39,75365.54,0.0,-0.98371,2e-05,2.89485]
[1779500718757,32.4,75364.61,0.0,-0.98373,2e-05,2.89286]
[1779500719764,32.4,75367.87,0.0,-0.98367,2e-05,2.90183]
[1779500720710,32.4,75367.87,0.0,-0.98367,2e-05,2.90183]
[1779500720720,32.4,75367.87,0.0,-0.98367,2e-05,2.90183]
[1779500720902,32.4,75371.21,0.0,-0.98361,2e-05,2.91103]
[1779500723353,32.4,75372.98,0.0,-0.98358,2e-05,2.916]
[1779500723473,32.4,75372.98,0.0,-0.98358,2e-05,2.916]
[1779500724969,32.4,75372.58,0.0,-0.98358,2e-05,2.91497]
[1779500725067,32.4,75368.09,0.0,-0.98366,2e-05,2.90278]
[1779500725223,32.4,75368.09,0.0,-0.98366,2e-05,2.90278]
[1779500725806,32.4,75361.93,0.0,-0.98377,2e-05,2.88612]
[1779500726813,32.4,75354.94,0.0,-0.98389,2e-05,2.86732]
[1779500727820,32.4,75351.28,0.0,-0.98395,2e-05,2.8576]
[1779500729834,32.4,75341.42,0.0,-0.98412,2e-05,2.8315]
[1779500730841,32.4,75334.22,0.0,-0.98425,2e-05,2.81252]
[1779500731848,32.4,75333.55,0.0,-0.98426,2e-05,2.80928]
[1779500734335,32.4,75332.31,0.0,-0.98428,2e-05,2.80649]
[1779500734475,32.4,75332.31,0.0,-0.98428,2e-05,2.80649]
[1779500738596,32.4,75331.47,0.0,-0.98429,2e-05,2.80527]
[1779500738724,32.4,75331.47,0.0,-0.98429,2e-05,2.80527]
[1779500738897,32.4,75332.23,0.0,-0.98428,2e-05,2.80754]
[1779500739966,32.4,75332.23,0.0,-0.98428,2e-05,2.80754]
[1779500740223,32.4,75332.18,0.0,-0.98427,2e-05,2.80766]
[1779500740912,32.41,75335.29,0.0,-0.98422,2e-05,2.81618]
[1779500744634,32.41,75337.63,0.0,-0.98417,2e-05,2.82313]
[1779500744722,32.41,75337.63,0.0,-0.98417,2e-05,2.82313]
[1779500744940,32.41,75339.57,0.0,-0.98414,2e-05,2.82853]
[1779500746738,32.41,75339.47,0.0,-0.98414,2e-05,2.82848]
[1779500746974,32.41,75339.47,0.0,-0.98414,2e-05,2.82848]
[1779500748968,32.41,75332.84,0.0,-0.98425,2e-05,2.81147]
[1779500750018,32.41,75332.84,0.0,-0.98425,2e-05,2.81147]
[1779500750074,32.41,75331.71,0.0,-0.98427,2e-05,2.80872]
[1779500750226,32.41,75331.71,0.0,-0.98427,2e-05,2.80872]
[1779500750982,32.41,75329.29,0.0,-0.98431,2e-05,2.80255]
[1779500752356,32.41,75327.73,0.0,-0.98433,2e-05,2.79868]
[1779500752477,32.41,75327.73,0.0,-0.98433,2e-05,2.79868]
[1779500755010,32.41,75323.46,0.0,-0.9844,2e-05,2.78819]
[1779500756480,32.41,75321.01,0.0,-0.98444,2e-05,2.78201]
[1779500756721,32.41,75321.01,0.0,-0.98444,2e-05,2.78201]
[1779500757024,32.42,75319.05,0.0,-0.98447,2e-05,2.77714]
[1779500759038,32.42,75315.0,0.0,-0.98453,2e-05,2.7671]
[1779500760045,32.42,75320.73,0.0,-0.98444,2e-05,2.78249]
[1779500761052,32.42,75318.13,0.0,-0.98448,2e-05,2.77593]
[1779500763066,32.42,75323.18,0.0,-0.98439,2e-05,2.78983]
[1779500764073,32.42,75320.73,0.0,-0.98443,2e-05,2.78363]
[1779500765064,32.42,75320.73,0.0,-0.98443,2e-05,2.78363]
[1779500765225,32.42,75318.55,0.0,-0.98446,2e-05,2.77817]
[1779500772129,32.43,75317.9,0.0,-0.98446,2e-05,2.77844]
[1779500775852,32.43,75319.3,0.0,-0.98443,2e-05,2.78297]
[1779500775974,32.43,75319.3,0.0,-0.98443,2e-05,2.78297]
[1779500776157,32.43,75320.64,0.0,-0.98441,2e-05,2.78677]
[1779500778255,32.43,75320.23,0.0,-0.98441,2e-05,2.78621]
[1779500778472,32.43,75320.23,0.0,-0.98441,2e-05,2.78621]
[1779500791662,32.43,75321.47,0.0,-0.98439,2e-05,2.79024]
[1779500791721,32.43,75321.47,0.0,-0.98439,2e-05,2.79024]
[1779500791889,32.44,75320.91,0.0,-0.98439,2e-05,2.78978]
[1779500794396,32.44,75319.67,0.0,-0.98441,2e-05,2.78675]
[1779500794473,32.44,75319.67,0.0,-0.98441,2e-05,2.78675]
[1779500800023,32.44,75319.45,0.0,-0.98441,2e-05,2.78667]
[1779500800132,32.44,75319.45,0.0,-0.98441,2e-05,2.78667]
[1779500800068,32.44,75320.92,0.0,-0.98437,2e-05,2.79179]
[1779500800328,32.44,75317.81,0.0,-0.98443,2e-05,2.78358]
[1779500802645,32.44,75316.44,0.0,-0.98445,2e-05,2.78021]
[1779500802723,32.44,75316.44,0.0,-0.98445,2e-05,2.78021]
[1779500810439,32.45,75316.28,0.0,-0.98444,2e-05,2.78131]
[1779500810473,32.45,75316.28,0.0,-0.98444,2e-05,2.78131]
[1779500810540,32.45,75319.55,0.0,-0.98438,2e-05,2.79093]
[1779500812050,32.45,75319.55,0.0,-0.98438,2e-05,2.79093]
[1779500812412,32.45,75312.52,0.0,-0.9845,2e-05,2.77265]
[1779500813419,32.45,75303.51,0.0,-0.98465,2e-05,2.74929]
[1779500814425,32.45,75303.25,0.0,-0.98465,2e-05,2.74918]
[1779500815581,32.45,75303.25,0.0,-0.98465,2e-05,2.74918]
[1779500815724,32.45,75303.25,0.0,-0.98465,2e-05,2.74918]
[1779500816440,32.45,75300.79,0.0,-0.98468,2e-05,2.74337]
[1779500821475,32.46,75297.24,0.0,-0.98473,2e-05,2.73569]
[1779500823489,32.46,75290.16,0.0,-0.98485,2e-05,2.71798]
[1779500824496,32.47,75287.32,0.0,-0.98487,2e-05,2.71417]
[1779500826510,32.47,75280.35,0.0,-0.98498,2e-05,2.69694]
[1779500827516,32.47,75275.42,0.0,-0.98506,2e-05,2.68469]
[1779500829856,32.48,75275.29,0.0,-0.98503,2e-05,2.68848]
[1779500830126,32.49,75273.41,0.0,-0.98504,2e-05,2.68772]
[1779500831233,32.49,75272.92,0.0,-0.98504,2e-05,2.68688]
[1779500831546,32.5,75273.26,0.0,-0.98501,2e-05,2.69186]
[1779500833560,32.51,75277.24,0.0,-0.98494,2e-05,2.70289]
[1779500835816,32.51,75279.94,0.0,-0.98489,2e-05,2.71023]
[1779500835989,32.51,75279.94,0.0,-0.98489,2e-05,2.71023]
[1779500844637,32.53,75287.44,0.0,-0.9847,2e-05,2.74054]
[1779500845644,32.53,75291.25,0.0,-0.98463,2e-05,2.75078]
[1779500847684,32.54,75291.3,0.0,-0.98463,2e-05,2.75122]
[1779500847722,32.54,75291.3,0.0,-0.98463,2e-05,2.75122]
[1779500851686,32.54,75295.0,0.0,-0.98457,2e-05,2.76072]
[1779500852253,32.54,75295.0,0.0,-0.98457,2e-05,2.76072]
[1779500852473,32.54,75295.0,0.0,-0.98457,2e-05,2.76072]
[1779500855792,32.55,75293.91,0.0,-0.98455,2e-05,2.76378]
[1779500855974,32.55,75293.91,0.0,-0.98455,2e-05,2.76378]
[1779500858261,32.57,75296.43,0.0,-0.98445,2e-05,2.77855]
[1779500858471,32.57,75296.43,0.0,-0.98445,2e-05,2.77855]
[1779500858735,32.58,75296.97,0.0,-0.98444,2e-05,2.78022]
[1779500862732,32.58,75297.39,0.0,-0.98443,2e-05,2.78205]
[1779500862975,32.58,75297.39,0.0,-0.98443,2e-05,2.78205]
[1779500867693,32.58,75301.0,0.0,-0.98436,2e-05,2.79272]
[1779500867727,32.58,75301.0,0.0,-0.98436,2e-05,2.79272]
[1779500869280,32.58,75301.22,0.0,-0.98436,2e-05,2.79352]
[1779500869473,32.58,75301.22,0.0,-0.98436,2e-05,2.79352]
[1779500869812,32.58,75301.15,0.0,-0.98435,2e-05,2.79376]
[1779500874847,32.58,75304.32,0.0,-0.98429,2e-05,2.80318]
[1779500877626,32.59,75303.54,0.0,-0.9843,2e-05,2.80151]
[1779500877723,32.59,75303.54,0.0,-0.9843,2e-05,2.80151]
[1779500878876,32.59,75295.41,0.0,-0.98444,2e-05,2.78051]
[1779500879883,32.59,75295.85,0.0,-0.98443,2e-05,2.7819]
[1779500883911,32.59,75301.58,0.0,-0.98433,2e-05,2.79788]
[1779500885322,32.59,75304.58,0.0,-0.98427,2e-05,2.806]
[1779500885475,32.59,75304.58,0.0,-0.98427,2e-05,2.806]
[1779500887254,32.59,75305.08,0.0,-0.98426,2e-05,2.80751]
[1779500887471,32.59,75305.2,0.0,-0.98426,2e-05,2.80802]
[1779500887939,32.59,75305.13,0.0,-0.98426,2e-05,2.80802]
[1779500890960,32.59,75309.29,0.0,-0.98419,2e-05,2.81957]
[1779500891993,32.59,75309.29,0.0,-0.98419,2e-05,2.81957]
[1779500892221,32.59,75309.29,0.0,-0.98419,2e-05,2.81957]
[1779500892974,32.59,75318.0,0.0,-0.98404,2e-05,2.84305]
[1779500893981,32.59,75323.3,0.0,-0.98394,2e-05,2.85734]
[1779500894988,32.59,75327.55,0.0,-0.98387,2e-05,2.86883]
[1779500897005,32.59,75331.41,0.0,-0.9838,2e-05,2.87936]
[1779500899097,32.59,75331.43,0.0,-0.9838,2e-05,2.87947]
[1779500899228,32.59,75331.43,0.0,-0.9838,2e-05,2.87947]
[1779500900627,32.59,75331.02,0.0,-0.98381,2e-05,2.87848]
[1779500900723,32.59,75331.02,0.0,-0.98381,2e-05,2.87848]
[1779500901033,32.59,75331.25,0.0,-0.9838,2e-05,2.87915]
[1779500906229,32.6,75331.14,0.0,-0.9838,2e-05,2.87906]
[1779500908433,32.6,75330.56,0.0,-0.98381,2e-05,2.87765]
[1779500908472,32.6,75330.56,0.0,-0.98381,2e-05,2.87765]
[1779500910964,32.6,75330.05,0.0,-0.98382,2e-05,2.87638]
[1779500910974,32.6,75330.05,0.0,-0.98382,2e-05,2.87638]
[1779500911104,32.6,75327.61,0.0,-0.98387,2e-05,2.86814]
[1779500912808,32.6,75326.09,0.0,-0.9839,2e-05,2.86413]
[1779500912976,32.6,75326.09,0.0,-0.9839,2e-05,2.86413]
[1779500918152,32.6,75326.55,0.0,-0.98389,2e-05,2.86577]
[1779500920765,32.6,75329.01,0.0,-0.98384,2e-05,2.87251]
[1779500920981,32.6,75329.01,0.0,-0.98384,2e-05,2.87251]
[1779500922819,32.6,75327.85,0.0,-0.98386,2e-05,2.86945]
[1779500922973,32.6,75327.85,0.0,-0.98386,2e-05,2.86945]
[1779500923074,32.6,75327.85,0.0,-0.98386,2e-05,2.86956]
[1779500928223,32.6,75328.18,0.0,-0.98385,2e-05,2.87073]
[1779500935273,32.6,75328.25,0.0,-0.98385,2e-05,2.87131]
[1779500938724,32.6,75328.5,0.0,-0.98385,2e-05,2.87214]
[1779500938977,32.6,75328.5,0.0,-0.98385,2e-05,2.87214]
[1779500944336,32.6,75328.08,0.0,-0.98385,2e-05,2.87132]
[1779500946969,32.6,75328.08,0.0,-0.98385,2e-05,2.87132]
[1779500947222,32.6,75328.08,0.0,-0.98385,2e-05,2.87132]
[1779500949605,32.6,75328.23,0.0,-0.98385,2e-05,2.87193]
[1779500949724,32.6,75328.23,0.0,-0.98385,2e-05,2.87193]
[1779500949815,32.6,75328.39,0.0,-0.98384,2e-05,2.87246]
[1779500952439,32.6,75330.0,0.0,-0.98381,2e-05,2.87684]
[1779500952473,32.6,75330.0,0.0,-0.98381,2e-05,2.87684]
[1779500958018,32.6,75332.28,0.0,-0.98377,2e-05,2.88316]
[1779500958229,32.6,75332.28,0.0,-0.98377,2e-05,2.88316]
[1779500961616,32.6,75336.25,0.0,-0.9837,2e-05,2.89398]
[1779500961725,32.6,75336.25,0.0,-0.9837,2e-05,2.89398]
[1779500961823,32.6,75335.97,0.0,-0.98371,2e-05,2.89326]
[1779500965787,32.6,75335.74,0.0,-0.98371,2e-05,2.89267]
[1779500965974,32.6,75335.74,0.0,-0.98371,2e-05,2.89267]
[1779500973540,32.6,75335.63,0.0,-0.98372,2e-05,2.89084]
[1779500978577,32.6,75337.58,0.0,-0.98369,2e-05,2.89623]
[1779500980163,32.6,75337.58,0.0,-0.98369,2e-05,2.89623]
[1779500980224,32.6,75337.58,0.0,-0.98369,2e-05,2.89623]
[1779500982858,32.6,75340.2,0.0,-0.98364,2e-05,2.90338]
[1779500982976,32.6,75340.2,0.0,-0.98364,2e-05,2.90338]
[1779500983074,32.6,75339.87,0.0,-0.98365,2e-05,2.9025]
[1779500987273,32.6,75339.8,0.0,-0.98365,2e-05,2.90234]
[1779500987473,32.6,75340.28,0.0,-0.98364,2e-05,2.90365]
[1779500993031,32.6,75339.43,0.0,-0.98365,2e-05,2.90141]
[1779500993225,32.6,75339.43,0.0,-0.98365,2e-05,2.90141]
[1779500993577,32.6,75339.31,0.0,-0.98366,2e-05,2.9011]
[1779500993726,32.6,75339.31,0.0,-0.98366,2e-05,2.9011]
[1779500993827,32.6,75339.4,0.0,-0.98365,2e-05,2.90136]
[1779500999721,32.6,75338.84,0.0,-0.98366,2e-05,2.89995]
[1779501004762,32.6,75344.37,0.0,-0.98357,2e-05,2.91505]
[1779501006929,32.6,75343.68,0.0,-0.98358,2e-05,2.91316]
[1779501006973,32.6,75343.68,0.0,-0.98358,2e-05,2.91316]
[1779501009080,32.6,75343.24,0.0,-0.98359,2e-05,2.91196]
[1779501009223,32.6,75343.24,0.0,-0.98359,2e-05,2.91196]
[1779501009227,32.6,75343.27,0.0,-0.98358,2e-05,2.91203]
[1779501012818,32.6,75337.15,0.0,-0.98369,2e-05,2.89541]
[1779501013569,32.6,75337.15,0.0,-0.98369,2e-05,2.89541]
[1779501013722,32.6,75337.15,0.0,-0.98369,2e-05,2.89541]
[1779501019328,32.6,75340.35,0.0,-0.98364,2e-05,2.90412]
[1779501026021,32.6,75340.35,0.0,-0.98364,2e-05,2.90406]
[1779501026222,32.6,75340.35,0.0,-0.98364,2e-05,2.90406]
[1779501027165,32.6,75340.35,0.0,-0.98364,2e-05,2.90405]
[1779501027230,32.6,75340.35,0.0,-0.98364,2e-05,2.90405]
[1779501027328,32.6,75340.28,0.0,-0.98364,2e-05,2.90385]
[1779501033969,32.6,75340.17,0.0,-0.98365,2e-05,2.9018]
[1779501039004,32.6,75339.18,0.0,-0.98367,2e-05,2.89916]
[1779501043651,32.6,75340.9,0.0,-0.98364,2e-05,2.90387]
[1779501043723,32.6,75340.9,0.0,-0.98364,2e-05,2.90387]
[1779501049077,32.6,75340.63,0.0,-0.98364,2e-05,2.90321]
[1779501052114,32.6,75340.59,0.0,-0.98364,2e-05,2.90313]
[1779501052223,32.6,75340.59,0.0,-0.98364,2e-05,2.90313]
[1779501054011,32.6,75340.36,0.0,-0.98364,2e-05,2.90252]
[1779501054225,32.6,75340.36,0.0,-0.98364,2e-05,2.90252]
[1779501054335,32.6,75340.36,0.0,-0.98364,2e-05,2.90256]
[1779501062168,32.6,75340.19,0.0,-0.98365,2e-05,2.90223]
[1779501067203,32.6,75340.33,0.0,-0.98364,2e-05,2.90272]
[1779501073323,32.61,75340.36,0.0,-0.98364,2e-05,2.90287]
[1779501073475,32.61,75340.46,0.0,-0.98364,2e-05,2.90321]
[1779501081301,32.61,75339.4,0.0,-0.98366,2e-05,2.90055]
[1779501088350,32.61,75339.8,0.0,-0.98365,2e-05,2.90182]
[1779501090919,32.61,75339.78,0.0,-0.98365,2e-05,2.90179]
[1779501090971,32.61,75339.78,0.0,-0.98365,2e-05,2.90179]
[1779501093490,32.61,75339.78,0.0,-0.98366,2e-05,2.9001]
[1779501093723,32.61,75339.78,0.0,-0.98366,2e-05,2.9001]
[1779501093750,32.61,75339.78,0.0,-0.98366,2e-05,2.90015]
[1779501099427,32.61,75339.75,0.0,-0.98366,2e-05,2.90017]
[1779501101553,32.61,75339.71,0.0,-0.98366,2e-05,2.90008]
[1779501107483,32.61,75339.65,0.0,-0.98366,2e-05,2.89995]
[1779501108319,32.61,75339.65,0.0,-0.98366,2e-05,2.89995]
[1779501108473,32.61,75339.65,0.0,-0.98366,2e-05,2.89995]
[1779501113525,32.61,75340.02,0.0,-0.98365,2e-05,2.90092]
[1779501116981,32.61,75340.02,0.0,-0.98365,2e-05,2.90092]
[1779501117230,32.61,75340.02,0.0,-0.98365,2e-05,2.90092]
[1779501117553,32.61,75334.12,0.0,-0.98376,2e-05,2.88493]
[1779501120171,32.61,75331.0,0.0,-0.98381,2e-05,2.87654]
[1779501120227,32.61,75331.0,0.0,-0.98381,2e-05,2.87654]
[1779501120272,32.61,75331.04,0.0,-0.98381,2e-05,2.87672]
[1779501127347,32.61,75331.19,0.0,-0.98381,2e-05,2.87719]
[1779501127472,32.61,75331.19,0.0,-0.98381,2e-05,2.87719]
[1779501132658,32.61,75331.83,0.0,-0.98379,2e-05,2.87927]
[1779501138700,32.61,75331.71,0.0,-0.98379,2e-05,2.87916]
[1779501139856,32.61,75331.71,0.0,-0.98379,2e-05,2.87916]
[1779501139971,32.61,75331.71,0.0,-0.98379,2e-05,2.87916]
[1779501141041,32.61,75331.74,0.0,-0.98379,2e-05,2.87931]
[1779501141223,32.61,75331.74,0.0,-0.98379,2e-05,2.87931]
[1779501141324,32.61,75331.74,0.0,-0.98379,2e-05,2.87935]
[1779501146756,32.61,75331.74,0.0,-0.98379,2e-05,2.87954]
[1779501153805,32.61,75331.79,0.0,-0.9838,2e-05,2.87821]
[1779501157519,32.61,75331.77,0.0,-0.9838,2e-05,2.87828]
[1779501157721,32.61,75331.77,0.0,-0.9838,2e-05,2.87828]
[1779501163875,32.61,75331.7,0.0,-0.9838,2e-05,2.87843]
[1779501165703,32.61,75331.63,0.0,-0.9838,2e-05,2.87828]
[1779501165727,32.61,75331.63,0.0,-0.9838,2e-05,2.87828]
[1779501165889,32.61,75331.67,0.0,-0.9838,2e-05,2.87843]
[1779501170924,32.61,75331.63,0.0,-0.9838,2e-05,2.87853]
[1779501175959,32.61,75331.72,0.0,-0.98379,2e-05,2.87899]
[1779501180994,32.61,75332.3,0.0,-0.98378,2e-05,2.88076]
[1779501185222,32.61,75332.3,0.0,-0.98378,2e-05,2.88076]
[1779501185324,32.61,75340.56,0.0,-0.98364,2e-05,2.90324]
[1779501186031,32.61,75346.25,0.0,-0.98354,2e-05,2.91869]
[1779501188045,32.61,75357.36,0.0,-0.98334,2e-05,2.94898]
[1779501189053,32.61,75358.15,0.0,-0.98332,2e-05,2.95107]
[1779501191748,32.61,75357.02,0.0,-0.98335,2e-05,2.94781]
[1779501191974,32.61,75357.02,0.0,-0.98335,2e-05,2.94781]
[1779501192379,32.61,75357.02,0.0,-0.98335,2e-05,2.94781]
[1779501192476,32.61,75357.02,0.0,-0.98335,2e-05,2.94781]
[1779501192574,32.61,75357.68,0.0,-0.98333,2e-05,2.94955]
[1779501198553,32.61,75357.51,0.0,-0.98334,2e-05,2.9487]
[1779501202677,32.61,75357.03,0.0,-0.98335,2e-05,2.94709]
[1779501202727,32.61,75357.03,0.0,-0.98335,2e-05,2.94709]
[1779501203052,32.61,75357.03,0.0,-0.98335,2e-05,2.94709]
[1779501203224,32.61,75357.03,0.0,-0.98335,2e-05,2.94709]
[1779501203324,32.61,75357.03,0.0,-0.98335,2e-05,2.94695]
[1779501210200,32.61,75356.86,0.0,-0.98336,2e-05,2.946]
[1779501215235,32.61,75356.52,0.0,-0.98338,2e-05,2.94299]
[1779501221277,32.61,75357.14,0.0,-0.98337,2e-05,2.94434]
[1779501226312,32.61,75359.25,0.0,-0.98333,2e-05,2.94979]
[1779501227008,32.61,75359.25,0.0,-0.98333,2e-05,2.94979]
[1779501227225,32.61,75359.25,0.0,-0.98333,2e-05,2.94979]
[1779501227612,32.61,75359.25,0.0,-0.98333,2e-05,2.94979]
[1779501227319,32.61,75358.89,0.0,-0.98334,2e-05,2.94873]
[1779501227724,32.61,75358.89,0.0,-0.98334,2e-05,2.94873]
[1779501233361,32.61,75370.5,0.0,-0.98313,2e-05,2.98026]
[1779501234368,32.6,75374.76,0.0,-0.98306,2e-05,2.99193]
[1779501237004,32.6,75373.55,0.0,-0.98308,2e-05,2.98828]
[1779501237224,32.6,75373.55,0.0,-0.98308,2e-05,2.98828]
[1779501237399,32.6,75373.55,0.0,-0.98308,2e-05,2.98828]
[1779501237473,32.6,75373.55,0.0,-0.98308,2e-05,2.98828]
[1779501237573,32.6,75373.64,0.0,-0.98308,2e-05,2.98839]
[1779501240410,32.6,75369.03,0.0,-0.98317,2e-05,2.97521]
[1779501244435,32.6,75367.03,0.0,-0.9832,2e-05,2.96934]
[1779501244475,32.6,75367.03,0.0,-0.9832,2e-05,2.96934]
[1779501244536,32.6,75366.98,0.0,-0.98321,2e-05,2.96909]
[1779501244960,32.6,75366.98,0.0,-0.98321,2e-05,2.96909]
[1779501244973,32.6,75366.98,0.0,-0.98321,2e-05,2.96909]
[1779501250487,32.6,75366.73,0.0,-0.98322,2e-05,2.96769]
[1779501251493,32.6,75370.86,0.0,-0.98314,2e-05,2.97897]
[1779501255239,32.6,75372.37,0.0,-0.98312,2e-05,2.98273]
[1779501255474,32.6,75372.37,0.0,-0.98312,2e-05,2.98273]
[1779501255576,32.6,75372.37,0.0,-0.98312,2e-05,2.98258]
[1779501256182,32.6,75372.37,0.0,-0.98312,2e-05,2.98258]
[1779501256223,32.6,75372.37,0.0,-0.98312,2e-05,2.98258]
[1779501258542,32.6,75376.72,0.0,-0.98304,2e-05,2.99422]
[1779501259549,32.6,75382.11,0.0,-0.98295,2e-05,3.00906]
[1779501261563,32.6,75384.84,0.0,-0.9829,2e-05,3.01629]
[1779501261856,32.6,75384.84,0.0,-0.9829,2e-05,3.01629]
[1779501261972,32.6,75384.84,0.0,-0.9829,2e-05,3.01629]
[1779501262201,32.6,75384.84,0.0,-0.9829,2e-05,3.01629]
[1779501262226,32.6,75384.84,0.0,-0.9829,2e-05,3.01629]
[1779501262570,32.6,75385.32,0.0,-0.98289,2e-05,3.01744]
[1779501267605,32.59,75391.83,0.0,-0.98278,2e-05,3.03467]
[1779501269619,32.59,75395.37,0.0,-0.98272,2e-05,3.04415]
[1779501272356,32.59,75395.73,0.0,-0.98272,2e-05,3.04288]
[1779501272475,32.59,75395.73,0.0,-0.98272,2e-05,3.04288]
[1779501272578,32.59,75395.73,0.0,-0.98272,2e-05,3.04288]
[1779501272639,32.59,75395.7,0.0,-0.98272,2e-05,3.04256]
[1779501272727,32.59,75395.7,0.0,-0.98272,2e-05,3.04256]
[1779501282156,32.59,75398.29,0.0,-0.98269,2e-05,3.04772]
[1779501282221,32.59,75398.29,0.0,-0.98269,2e-05,3.04772]
[1779501282257,32.58,75398.29,0.0,-0.98269,2e-05,3.04748]
[1779501283076,32.58,75398.29,0.0,-0.98269,2e-05,3.04748]
[1779501283223,32.58,75398.29,0.0,-0.98269,2e-05,3.04748]
[1779501290766,32.58,75395.07,0.0,-0.98276,2e-05,3.03655]
[1779501294684,32.58,75393.36,0.0,-0.9828,2e-05,3.03133]
[1779501294795,32.58,75404.17,0.0,-0.9826,2e-05,3.06135]
[1779501295802,32.58,75407.06,0.0,-0.98255,2e-05,3.06927]
[1779501298651,32.58,75408.03,0.0,-0.98253,2e-05,3.07175]
[1779501307886,32.57,75396.75,0.0,-0.98276,2e-05,3.0371]
[1779501309900,32.57,75396.28,0.0,-0.98277,2e-05,3.03536]
[1779501311254,32.57,75396.28,0.0,-0.98277,2e-05,3.03536]
[1779501311473,32.57,75396.28,0.0,-0.98277,2e-05,3.03536]
[1779501311589,32.57,75396.28,0.0,-0.98277,2e-05,3.03536]
[1779501311726,32.57,75396.28,0.0,-0.98277,2e-05,3.03536]
[1779501311634,32.57,75394.45,0.0,-0.98281,2e-05,3.02984]
[1779501316949,32.57,75394.55,0.0,-0.98281,2e-05,3.0292]
[1779501321984,32.56,75395.62,0.0,-0.9828,2e-05,3.03128]
[1779501325008,32.56,75399.2,0.0,-0.98274,2e-05,3.04078]
[1779501326958,32.56,75400.25,0.0,-0.98272,2e-05,3.04353]
[1779501326976,32.56,75400.25,0.0,-0.98272,2e-05,3.04353]
[1779501327129,32.56,75400.25,0.0,-0.98272,2e-05,3.04353]
[1779501327243,32.56,75400.25,0.0,-0.98272,2e-05,3.04353]
[1779501327340,32.56,75399.44,0.0,-0.98274,2e-05,3.04083]
[1779501334068,32.56,75398.69,0.0,-0.98277,2e-05,3.03549]
[1779501337201,32.56,75396.52,0.0,-0.98281,2e-05,3.02901]
[1779501337223,32.56,75396.52,0.0,-0.98281,2e-05,3.02901]
[1779501337363,32.56,75396.52,0.0,-0.98281,2e-05,3.02901]
[1779501337476,32.56,75396.52,0.0,-0.98281,2e-05,3.02901]
[1779501337570,32.56,75396.48,0.0,-0.98281,2e-05,3.02872]
[1779501343130,32.55,75396.62,0.0,-0.98282,2e-05,3.02803]
[1779501344793,32.55,75396.55,0.0,-0.98282,2e-05,3.02765]
[1779501344887,32.55,75396.55,0.0,-0.98282,2e-05,3.02765]
[1779501344978,32.55,75396.55,0.0,-0.98282,2e-05,3.02765]
[1779501345145,32.55,75396.57,0.0,-0.98282,2e-05,3.02753]
[1779501349960,32.55,75394.37,0.0,-0.98287,2e-05,3.02065]
[1779501349973,32.55,75394.37,0.0,-0.98287,2e-05,3.02065]
[1779501350088,32.55,75394.37,0.0,-0.98287,2e-05,3.02065]
[1779501350229,32.55,75394.37,0.0,-0.98287,2e-05,3.02065]
[1779501350292,32.55,75394.41,0.0,-0.98287,2e-05,3.0206]
[1779501361257,32.55,75393.47,0.0,-0.9829,2e-05,3.01614]
[1779501363272,32.55,75389.45,0.0,-0.98297,2e-05,3.00459]
[1779501364663,32.55,75389.45,0.0,-0.98297,2e-05,3.00459]
[1779501364724,32.55,75389.45,0.0,-0.98297,2e-05,3.00459]
[1779501364712,32.55,75388.42,0.0,-0.98299,2e-05,3.00158]
[1779501364927,32.55,75388.42,0.0,-0.98299,2e-05,3.00158]
[1779501364974,32.55,75388.42,0.0,-0.98299,2e-05,3.00158]
[1779501365286,32.55,75387.43,0.0,-0.98301,2e-05,2.99868]
[1779501370322,32.54,75388.46,0.0,-0.983,2e-05,3.00087]
[1779501371714,32.54,75388.46,0.0,-0.983,2e-05,3.00087]
[1779501371725,32.54,75388.46,0.0,-0.983,2e-05,3.00087]
[1779501377372,32.54,75391.43,0.0,-0.98295,2e-05,3.00815]
[1779501378210,32.54,75391.43,0.0,-0.98295,2e-05,3.00815]
[1779501378225,32.54,75391.43,0.0,-0.98295,2e-05,3.00815]
[1779501378434,32.54,75391.43,0.0,-0.98295,2e-05,3.00815]
[1779501378472,32.54,75391.43,0.0,-0.98295,2e-05,3.00815]
[1779501378573,32.54,75394.98,0.0,-0.98289,2e-05,3.01792]
[1779501384421,32.54,75397.71,0.0,-0.98284,2e-05,3.02446]
[1779501387442,32.54,75403.59,0.0,-0.98274,2e-05,3.04041]
[1779501389345,32.54,75404.85,0.0,-0.98272,2e-05,3.04375]
[1779501389474,32.54,75404.85,0.0,-0.98272,2e-05,3.04375]
[1779501389500,32.54,75404.46,0.0,-0.98273,2e-05,3.04243]
[1779501389815,32.54,75404.46,0.0,-0.98273,2e-05,3.04243]
[1779501389981,32.54,75404.46,0.0,-0.98273,2e-05,3.04243]
[1779501395498,32.53,75403.39,0.0,-0.98276,2e-05,3.03638]
[1779501397511,32.53,75402.84,0.0,-0.98277,2e-05,3.03464]
[1779501397722,32.53,75402.84,0.0,-0.98277,2e-05,3.03464]
[1779501397797,32.53,75402.84,0.0,-0.98277,2e-05,3.03464]
[1779501397777,32.53,75402.78,0.0,-0.98278,2e-05,3.03427]
[1779501397977,32.53,75402.78,0.0,-0.98278,2e-05,3.03427]
[1779501403554,32.53,75402.58,0.0,-0.98279,2e-05,3.03256]
[1779501405631,32.53,75402.58,0.0,-0.98279,2e-05,3.03256]
[1779501405730,32.53,75402.58,0.0,-0.98279,2e-05,3.03256]
[1779501405812,32.53,75402.58,0.0,-0.98279,2e-05,3.03256]
[1779501405732,32.53,75402.58,0.0,-0.98279,2e-05,3.03219]
[1779501405975,32.53,75402.58,0.0,-0.98279,2e-05,3.03219]
[1779501408645,32.53,75398.25,0.0,-0.98287,2e-05,3.01968]
[1779501408728,32.53,75398.25,0.0,-0.98287,2e-05,3.01968]
[1779501408747,32.53,75394.02,0.0,-0.98295,2e-05,3.00769]
[1779501408929,32.53,75394.02,0.0,-0.98295,2e-05,3.00769]
[1779501408991,32.53,75394.02,0.0,-0.98295,2e-05,3.00769]
[1779501414631,32.53,75394.24,0.0,-0.98295,2e-05,3.00746]
[1779501415952,32.53,75393.19,0.0,-0.98297,2e-05,3.00438]
[1779501415975,32.53,75393.19,0.0,-0.98297,2e-05,3.00438]
[1779501416080,32.53,75393.19,0.0,-0.98297,2e-05,3.00438]
[1779501416225,32.53,75393.19,0.0,-0.98297,2e-05,3.00438]
[1779501416645,32.52,75392.82,0.0,-0.98298,2e-05,3.00321]
[1779501420988,32.52,75391.58,0.0,-0.983,2e-05,2.99948]
[1779501421225,32.52,75391.58,0.0,-0.983,2e-05,2.99948]
[1779501424164,32.52,75391.5,0.0,-0.98301,2e-05,2.99861]
[1779501424221,32.52,75391.5,0.0,-0.98301,2e-05,2.99861]
[1779501424701,32.52,75391.44,0.0,-0.98301,2e-05,2.99831]
[1779501429737,32.52,75391.44,0.0,-0.98302,2e-05,2.99766]
[1779501434772,32.52,75391.9,0.0,-0.98301,2e-05,2.99828]
[1779501439807,32.52,75391.39,0.0,-0.98303,2e-05,2.9962]
[1779501440329,32.52,75391.39,0.0,-0.98303,2e-05,2.9962]
[1779501440473,32.52,75391.39,0.0,-0.98303,2e-05,2.9962]
[1779501440850,32.52,75395.23,0.0,-0.98296,2e-05,3.00677]
[1779501441857,32.52,75410.81,0.0,-0.98267,2e-05,3.05038]
[1779501442864,32.52,75412.62,0.0,-0.98264,2e-05,3.05527]
[1779501444571,32.52,75412.62,0.0,-0.98264,2e-05,3.05527]
[1779501444854,32.52,75412.62,0.0,-0.98264,2e-05,3.05527]
[1779501444734,32.52,75412.74,0.0,-0.98264,2e-05,3.05514]
[1779501445112,32.52,75412.74,0.0,-0.98264,2e-05,3.05514]
[1779501445616,32.52,75412.74,0.0,-0.98264,2e-05,3.05514]
[1779501445620,32.51,75412.94,0.0,-0.98264,2e-05,3.05548]
[1779501445884,32.51,75407.76,0.0,-0.98273,2e-05,3.04085]
[1779501447899,32.51,75404.74,0.0,-0.98279,2e-05,3.032]
[1779501450889,32.51,75403.12,0.0,-0.98282,2e-05,3.02708]
[1779501450975,32.51,75403.12,0.0,-0.98282,2e-05,3.02708]
[1779501451394,32.51,75403.12,0.0,-0.98282,2e-05,3.02708]
[1779501451472,32.51,75403.12,0.0,-0.98282,2e-05,3.02708]
[1779501451550,32.51,75403.19,0.0,-0.98284,2e-05,3.02514]
[1779501452933,32.51,75399.47,0.0,-0.9829,2e-05,3.01455]
[1779501454395,32.51,75399.47,0.0,-0.9829,2e-05,3.01455]
[1779501454472,32.51,75399.47,0.0,-0.9829,2e-05,3.01455]
[1779501459983,32.51,75398.31,0.0,-0.98293,2e-05,3.01029]
[1779501465019,32.51,75399.88,0.0,-0.98291,2e-05,3.01398]
[1779501466390,32.51,75399.88,0.0,-0.98291,2e-05,3.01398]
[1779501466473,32.51,75399.88,0.0,-0.98291,2e-05,3.01398]
[1779501466565,32.51,75398.73,0.0,-0.98293,2e-05,3.01047]
[1779501467176,32.51,75398.73,0.0,-0.98293,2e-05,3.01047]
[1779501467221,32.51,75398.73,0.0,-0.98293,2e-05,3.01047]
[1779501476095,32.5,75398.73,0.0,-0.98294,2e-05,3.00923]
[1779501481131,32.5,75398.73,0.0,-0.98294,2e-05,3.00855]
[1779501483298,32.5,75398.95,0.0,-0.98294,2e-05,3.00903]
[1779501483471,32.5,75398.95,0.0,-0.98294,2e-05,3.00903]
[1779501483748,32.5,75398.95,0.0,-0.98294,2e-05,3.00903]
[1779501483823,32.5,75399.01,0.0,-0.98294,2e-05,3.00893]
[1779501483973,32.5,75399.01,0.0,-0.98294,2e-05,3.00893]
[1779501489188,32.5,75398.23,0.0,-0.98296,2e-05,3.00609]
[1779501494051,32.5,75399.46,0.0,-0.98294,2e-05,3.00889]
[1779501494223,32.5,75399.46,0.0,-0.98294,2e-05,3.00889]
[1779501494574,32.5,75399.46,0.0,-0.98294,2e-05,3.00889]
[1779501494723,32.5,75399.46,0.0,-0.98294,2e-05,3.00889]
[1779501494781,32.5,75399.39,0.0,-0.98294,2e-05,3.00856]
[1779501500265,32.5,75400.12,0.0,-0.98294,2e-05,3.00981]
[1779501505300,32.49,75400.98,0.0,-0.98293,2e-05,3.01157]
[1779501510335,32.49,75401.15,0.0,-0.98293,2e-05,3.01138]
[1779501515370,32.49,75400.72,0.0,-0.98295,2e-05,3.00777]
[1779501516506,32.49,75400.72,0.0,-0.98295,2e-05,3.00777]
[1779501516721,32.49,75400.72,0.0,-0.98295,2e-05,3.00777]
[1779501516822,32.49,75401.41,0.0,-0.98294,2e-05,3.00958]
[1779501517183,32.49,75401.41,0.0,-0.98294,2e-05,3.00958]
[1779501517222,32.49,75401.41,0.0,-0.98294,2e-05,3.00958]
[1779501520913,32.49,75401.62,0.0,-0.98293,2e-05,3.00979]
[1779501521003,32.49,75403.66,0.0,-0.9829,2e-05,3.01538]
[1779501521734,32.49,75403.66,0.0,-0.9829,2e-05,3.01538]
[1779501521860,32.49,75404.87,0.0,-0.98288,2e-05,3.01864]
[1779501521972,32.49,75404.87,0.0,-0.98288,2e-05,3.01864]
[1779501522421,32.49,75403.95,0.0,-0.98289,2e-05,3.01592]
[1779501527456,32.49,75404.06,0.0,-0.9829,2e-05,3.01556]
[1779501529542,32.49,75403.99,0.0,-0.9829,2e-05,3.01523]
[1779501529725,32.49,75403.99,0.0,-0.9829,2e-05,3.01523]
[1779501535512,32.49,75403.37,0.0,-0.98292,2e-05,3.0126]
[1779501540546,32.48,75403.02,0.0,-0.98293,2e-05,3.01101]
[1779501541554,32.48,75399.6,0.0,-0.98299,2e-05,3.00133]
[1779501542857,32.48,75399.6,0.0,-0.98299,2e-05,3.00133]
[1779501542874,32.48,75399.69,0.0,-0.98299,2e-05,3.00147]
[1779501542972,32.48,75399.69,0.0,-0.98299,2e-05,3.00147]
[1779501543520,32.48,75399.69,0.0,-0.98299,2e-05,3.00147]
[1779501543724,32.48,75399.69,0.0,-0.98299,2e-05,3.00147]
[1779501543736,32.48,75399.24,0.0,-0.983,2e-05,3.00011]
[1779501549611,32.48,75398.52,0.0,-0.98302,2e-05,2.9975]
[1779501554646,32.48,75398.63,0.0,-0.98302,2e-05,2.9973]
[1779501559681,32.48,75399.82,0.0,-0.983,2e-05,3.0001]
[1779501561514,32.48,75399.81,0.0,-0.983,2e-05,2.99997]
[1779501561722,32.48,75399.81,0.0,-0.983,2e-05,2.99997]
[1779501561820,32.48,75400.59,0.0,-0.98299,2e-05,3.00204]
[1779501562206,32.48,75400.59,0.0,-0.98299,2e-05,3.00204]
[1779501562228,32.48,75400.59,0.0,-0.98299,2e-05,3.00204]
[1779501568744,32.48,75400.34,0.0,-0.983,2e-05,3.00057]
[1779501570323,32.48,75400.2,0.0,-0.983,2e-05,3.00007]
[1779501570472,32.48,75400.2,0.0,-0.983,2e-05,3.00007]
[1779501570758,32.48,75399.46,0.0,-0.98301,2e-05,2.99789]
[1779501571061,32.48,75399.46,0.0,-0.98301,2e-05,2.99789]
[1779501571224,32.48,75399.46,0.0,-0.98301,2e-05,2.99789]
[1779501573779,32.48,75404.14,0.0,-0.98294,2e-05,3.00887]
[1779501574623,32.48,75404.14,0.0,-0.98294,2e-05,3.00887]
[1779501574721,32.48,75404.14,0.0,-0.98294,2e-05,3.00887]
[1779501574877,32.48,75404.14,0.0,-0.98294,2e-05,3.00887]
[1779501574973,32.48,75404.14,0.0,-0.98294,2e-05,3.00887]
[1779501574978,32.48,75404.14,0.0,-0.98294,2e-05,3.00874]
[1779501577807,32.47,75406.56,0.0,-0.9829,2e-05,3.01514]
[1779501579848,32.47,75406.21,0.0,-0.98291,2e-05,3.01403]
[1779501579973,32.47,75406.21,0.0,-0.98291,2e-05,3.01403]
[1779501579949,32.47,75405.54,0.0,-0.98292,2e-05,3.01202]
[1779501580271,32.47,75405.54,0.0,-0.98292,2e-05,3.01202]
[1779501580473,32.47,75405.54,0.0,-0.98292,2e-05,3.01202]
[1779501580828,32.47,75405.67,0.0,-0.98292,2e-05,3.01226]
[1779501584039,32.47,75405.81,0.0,-0.98292,2e-05,3.01228]
[1779501584221,32.47,75405.81,0.0,-0.98292,2e-05,3.01228]
[1779501584856,32.47,75409.86,0.0,-0.98284,2e-05,3.02351]
[1779501585222,32.47,75409.86,0.0,-0.98284,2e-05,3.02351]
[1779501585473,32.47,75409.86,0.0,-0.98284,2e-05,3.02351]
[1779501590898,32.47,75411.03,0.0,-0.98283,2e-05,3.02595]
[1779501593330,32.47,75409.74,0.0,-0.98285,2e-05,3.02204]
[1779501593474,32.47,75409.74,0.0,-0.98285,2e-05,3.02204]
[1779501593918,32.47,75409.46,0.0,-0.98286,2e-05,3.02112]
[1779501594448,32.47,75409.46,0.0,-0.98286,2e-05,3.02112]
[1779501594474,32.47,75409.46,0.0,-0.98286,2e-05,3.02112]
[1779501599961,32.47,75410.57,0.0,-0.98284,2e-05,3.02345]
[1779501602337,32.47,75409.26,0.0,-0.98287,2e-05,3.01951]
[1779501602470,32.47,75409.26,0.0,-0.98287,2e-05,3.01951]
[1779501602982,32.47,75413.61,0.0,-0.98279,2e-05,3.03162]
[1779501603989,32.47,75418.78,0.0,-0.9827,2e-05,3.04606]
[1779501605226,32.47,75420.37,0.0,-0.98267,2e-05,3.05039]
[1779501605806,32.47,75420.37,0.0,-0.98267,2e-05,3.05039]
[1779501605971,32.47,75420.37,0.0,-0.98267,2e-05,3.05039]
[1779501606003,32.47,75420.95,0.0,-0.98266,2e-05,3.05185]
[1779501611038,32.46,75421.2,0.0,-0.98266,2e-05,3.05163]
[1779501613464,32.46,75422.17,0.0,-0.98264,2e-05,3.05418]
[1779501613470,32.46,75422.17,0.0,-0.98264,2e-05,3.05418]
[1779501617102,32.46,75424.79,0.0,-0.9826,2e-05,3.06079]
[1779501617222,32.46,75424.79,0.0,-0.9826,2e-05,3.06079]
[1779501617301,32.46,75429.89,0.0,-0.98251,2e-05,3.07506]
[1779501621660,32.46,75429.77,0.0,-0.98251,2e-05,3.074]
[1779501621720,32.46,75429.77,0.0,-0.98251,2e-05,3.074]
[1779501621994,32.46,75429.43,0.0,-0.98252,2e-05,3.07255]
[1779501623317,32.46,75429.95,0.0,-0.98251,2e-05,3.07403]
[1779501623471,32.46,75429.95,0.0,-0.98251,2e-05,3.07403]
[1779501629773,32.45,75433.29,0.0,-0.98246,2e-05,3.08205]
[1779501629971,32.45,75433.29,0.0,-0.98246,2e-05,3.08205]
[1779501632411,32.45,75434.64,0.0,-0.98245,2e-05,3.0833]
[1779501632472,32.45,75434.64,0.0,-0.98245,2e-05,3.0833]
[1779501632557,32.45,75434.81,0.0,-0.98245,2e-05,3.08326]
[1779501638239,32.45,75433.45,0.0,-0.98249,2e-05,3.07809]
[1779501643226,32.45,75435.37,0.0,-0.98246,2e-05,3.08255]
[1779501645967,32.44,75437.48,0.0,-0.98242,2e-05,3.08806]
[1779501646069,32.44,75437.63,0.0,-0.98242,2e-05,3.08796]
[1779501646222,32.44,75437.63,0.0,-0.98242,2e-05,3.08796]
[1779501652337,32.44,75433.69,0.0,-0.9825,2e-05,3.0752]
[1779501657372,32.44,75431.42,0.0,-0.98255,2e-05,3.06752]
[1779501658724,32.44,75431.42,0.0,-0.98255,2e-05,3.06752]
[1779501658973,32.44,75431.42,0.0,-0.98255,2e-05,3.06752]
[1779501661400,32.43,75416.93,0.0,-0.98283,2e-05,3.02542]
[1779501662407,32.43,75415.59,0.0,-0.98286,2e-05,3.02148]
[1779501663762,32.43,75415.59,0.0,-0.98286,2e-05,3.02148]
[1779501663973,32.43,75415.59,0.0,-0.98286,2e-05,3.02148]
[1779501664195,32.43,75415.19,0.0,-0.98287,2e-05,3.0202]
[1779501664222,32.43,75415.19,0.0,-0.98287,2e-05,3.0202]
[1779501664422,32.43,75415.56,0.0,-0.98286,2e-05,3.02108]
[1779501669456,32.43,75417.98,0.0,-0.98282,2e-05,3.0271]
[1779501675062,32.43,75418.03,0.0,-0.98282,2e-05,3.02655]
[1779501675222,32.43,75417.29,0.0,-0.98284,2e-05,3.02431]
[1779501676505,32.43,75405.45,0.0,-0.98306,2e-05,2.99084]
[1779501677512,32.43,75401.81,0.0,-0.98312,2e-05,2.98061]
[1779501679389,32.43,75399.5,0.0,-0.98317,2e-05,2.97411]
[1779501680652,32.43,75399.35,0.0,-0.98317,2e-05,2.97363]
[1779501680726,32.43,75399.35,0.0,-0.98317,2e-05,2.97363]
[1779501681097,32.43,75399.35,0.0,-0.98317,2e-05,2.97363]
[1779501681220,32.43,75398.74,0.0,-0.98318,2e-05,2.97187]
[1779501681540,32.43,75398.49,0.0,-0.98319,2e-05,2.97112]
[1779501686404,32.43,75400.86,0.0,-0.98314,2e-05,2.97744]
[1779501686476,32.43,75400.86,0.0,-0.98314,2e-05,2.97744]
[1779501689596,32.43,75406.99,0.0,-0.98304,2e-05,2.99421]
[1779501691774,32.43,75408.88,0.0,-0.983,2e-05,2.99939]
[1779501691973,32.43,75408.88,0.0,-0.983,2e-05,2.99939]
[1779501692506,32.43,75409.51,0.0,-0.983,2e-05,2.99926]
[1779501692723,32.43,75409.51,0.0,-0.983,2e-05,2.99926]
[1779501692724,32.43,75411.06,0.0,-0.98297,2e-05,3.00348]
[1779501696668,32.42,75411.95,0.0,-0.98296,2e-05,3.00558]
[1779501696730,32.42,75411.95,0.0,-0.98296,2e-05,3.00558]
[1779501702687,32.42,75409.67,0.0,-0.98301,2e-05,2.99843]
[1779501711750,32.42,75409.79,0.0,-0.98301,2e-05,2.99785]
[1779501715338,32.42,75407.43,0.0,-0.98305,2e-05,2.99098]
[1779501715476,32.42,75407.43,0.0,-0.98305,2e-05,2.99098]
[1779501715903,32.42,75407.43,0.0,-0.98305,2e-05,2.99098]
[1779501715973,32.42,75407.43,0.0,-0.98305,2e-05,2.99098]
[1779501716074,32.42,75406.76,0.0,-0.98307,2e-05,2.98903]
[1779501721820,32.42,75406.79,0.0,-0.98307,2e-05,2.98866]
[1779501723385,32.42,75406.38,0.0,-0.98308,2e-05,2.98744]
[1779501723475,32.42,75406.38,0.0,-0.98308,2e-05,2.98744]
[1779501728870,32.42,75406.3,0.0,-0.98308,2e-05,2.98681]
[1779501730712,32.42,75406.33,0.0,-0.98308,2e-05,2.98682]
[1779501730726,32.42,75406.33,0.0,-0.98308,2e-05,2.98682]
[1779501732009,32.42,75406.68,0.0,-0.98308,2e-05,2.98773]
[1779501732110,32.42,75406.63,0.0,-0.98308,2e-05,2.98752]
[1779501732221,32.42,75406.63,0.0,-0.98308,2e-05,2.98752]
[1779501733904,32.42,75412.16,0.0,-0.98298,2e-05,3.00283]
[1779501735173,32.42,75412.64,0.0,-0.98297,2e-05,3.00408]
[1779501735229,32.42,75412.64,0.0,-0.98297,2e-05,3.00408]
[1779501740953,32.42,75408.09,0.0,-0.98306,2e-05,2.99075]
[1779501743248,32.41,75404.62,0.0,-0.98312,2e-05,2.98094]
[1779501743477,32.41,75404.62,0.0,-0.98312,2e-05,2.98094]
[1779501743781,32.41,75404.62,0.0,-0.98312,2e-05,2.98094]
[1779501743973,32.41,75404.62,0.0,-0.98312,2e-05,2.98094]
[1779501743974,32.41,75402.84,0.0,-0.98315,2e-05,2.97592]
[1779501746995,32.41,75399.18,0.0,-0.98322,2e-05,2.96561]
[1779501749115,32.41,75398.09,0.0,-0.98324,2e-05,2.96256]
[1779501749232,32.41,75396.96,0.0,-0.98326,2e-05,2.9594]
[1779501756072,32.41,75395.89,0.0,-0.98329,2e-05,2.95453]
[1779501761108,32.41,75394.91,0.0,-0.98331,2e-05,2.95171]
[1779501766143,32.41,75394.77,0.0,-0.98331,2e-05,2.95122]
[1779501768157,32.41,75387.9,0.0,-0.98344,2e-05,2.93226]
[1779501772925,32.41,75384.67,0.0,-0.98349,2e-05,2.92343]
[1779501772973,32.41,75384.67,0.0,-0.98349,2e-05,2.92343]
[1779501773491,32.41,75384.05,0.0,-0.9835,2e-05,2.92175]
[1779501773722,32.41,75384.05,0.0,-0.9835,2e-05,2.92175]
[1779501774199,32.41,75384.22,0.0,-0.9835,2e-05,2.92224]
[1779501779234,32.41,75383.66,0.0,-0.98351,2e-05,2.92079]
[1779501784269,32.41,75380.35,0.0,-0.98357,2e-05,2.9118]
[1779501787423,32.41,75377.03,0.0,-0.98363,2e-05,2.90279]
[1779501787477,32.41,75377.03,0.0,-0.98363,2e-05,2.90279]
[1779501796353,32.41,75376.32,0.0,-0.98364,2e-05,2.90117]
[1779501798520,32.41,75376.36,0.0,-0.98364,2e-05,2.9013]
[1779501798723,32.41,75376.36,0.0,-0.98364,2e-05,2.9013]
[1779501799055,32.41,75376.36,0.0,-0.98364,2e-05,2.9013]
[1779501799223,32.41,75376.36,0.0,-0.98364,2e-05,2.9013]
[1779501799156,32.41,75376.22,0.0,-0.98364,2e-05,2.90097]
[1779501804409,32.42,75375.57,0.0,-0.98365,2e-05,2.89931]
[1779501809446,32.42,75373.18,0.0,-0.98369,2e-05,2.89291]
[1779501811460,32.42,75368.94,0.0,-0.98378,2e-05,2.87971]
[1779501812393,32.42,75368.94,0.0,-0.98378,2e-05,2.87971]
[1779501812478,32.42,75368.94,0.0,-0.98378,2e-05,2.87971]
[1779501818511,32.42,75362.54,0.0,-0.98388,2e-05,2.86281]
[1779501820443,32.42,75362.86,0.0,-0.98388,2e-05,2.86376]
[1779501820476,32.42,75362.86,0.0,-0.98388,2e-05,2.86376]
[1779501821065,32.42,75362.86,0.0,-0.98388,2e-05,2.86376]
[1779501821226,32.42,75362.86,0.0,-0.98388,2e-05,2.86376]
[1779501821075,32.42,75362.45,0.0,-0.98388,2e-05,2.86285]
[1779501826567,32.42,75361.35,0.0,-0.9839,2e-05,2.86051]
[1779501831602,32.42,75364.32,0.0,-0.98384,2e-05,2.86912]
[1779501833616,32.42,75368.26,0.0,-0.98377,2e-05,2.87999]
[1779501834871,32.42,75368.26,0.0,-0.98377,2e-05,2.87999]
[1779501834973,32.42,75368.26,0.0,-0.98377,2e-05,2.87999]
[1779501840665,32.42,75366.24,0.0,-0.9838,2e-05,2.87524]
[1779501846707,32.42,75367.34,0.0,-0.98378,2e-05,2.8789]
[1779501848027,32.42,75367.34,0.0,-0.98378,2e-05,2.8789]
[1779501848227,32.42,75367.34,0.0,-0.98378,2e-05,2.8789]
[1779501849176,32.42,75367.37,0.0,-0.98378,2e-05,2.87909]
[1779501849222,32.42,75367.37,0.0,-0.98378,2e-05,2.87909]
[1779501849268,32.42,75367.48,0.0,-0.98378,2e-05,2.8795]
[1779501853959,32.43,75369.02,0.0,-0.98375,2e-05,2.88409]
[1779501853980,32.43,75369.02,0.0,-0.98375,2e-05,2.88409]
[1779501860212,32.43,75368.38,0.0,-0.98375,2e-05,2.883]
[1779501860230,32.43,75368.38,0.0,-0.98375,2e-05,2.883]
[1779501860657,32.43,75368.35,0.0,-0.98375,2e-05,2.88302]
[1779501860724,32.43,75368.35,0.0,-0.98375,2e-05,2.88302]
[1779501860810,32.43,75368.0,0.0,-0.98376,2e-05,2.88218]
[1779501865221,32.43,75366.09,0.0,-0.98379,2e-05,2.87732]
[1779501865473,32.43,75365.17,0.0,-0.98381,2e-05,2.87494]
[1779501870881,32.43,75360.23,0.0,-0.98389,2e-05,2.8624]
[1779501876924,32.43,75359.48,0.0,-0.9839,2e-05,2.85953]
[1779501878938,32.43,75354.89,0.0,-0.98398,2e-05,2.84748]
[1779501880918,32.43,75354.75,0.0,-0.98398,2e-05,2.84728]
[1779501880977,32.43,75354.75,0.0,-0.98398,2e-05,2.84728]
[1779501881631,32.43,75354.4,0.0,-0.98399,2e-05,2.84651]
[1779501881724,32.43,75354.4,0.0,-0.98399,2e-05,2.84651]
[1779501881958,32.43,75353.81,0.0,-0.984,2e-05,2.8451]
[1779501886993,32.44,75349.19,0.0,-0.98407,2e-05,2.8336]
[1779501887868,32.44,75349.19,0.0,-0.98407,2e-05,2.8336]
[1779501887974,32.44,75349.19,0.0,-0.98407,2e-05,2.8336]
[1779501892028,32.44,75340.66,0.0,-0.98421,2e-05,2.81183]
[1779501893035,32.44,75337.91,0.0,-0.98426,2e-05,2.80475]
[1779501895349,32.44,75337.08,0.0,-0.98427,2e-05,2.80304]
[1779501895473,32.44,75337.08,0.0,-0.98427,2e-05,2.80304]
[1779501896111,32.44,75337.08,0.0,-0.98427,2e-05,2.80304]
[1779501896224,32.44,75337.08,0.0,-0.98427,2e-05,2.80304]
[1779501896325,32.44,75336.8,0.0,-0.98427,2e-05,2.80254]
[1779501901093,32.44,75341.14,0.0,-0.98419,2e-05,2.81528]
[1779501902100,32.45,75348.09,0.0,-0.98407,2e-05,2.83406]
[1779501903106,32.45,75350.31,0.0,-0.98403,2e-05,2.8402]
[1779501903421,32.45,75350.31,0.0,-0.98403,2e-05,2.8402]
[1779501903473,32.45,75350.31,0.0,-0.98403,2e-05,2.8402]
[1779501911163,32.45,75354.96,0.0,-0.98394,2e-05,2.85409]
[1779501912989,32.45,75356.35,0.0,-0.98391,2e-05,2.85798]
[1779501913227,32.45,75356.35,0.0,-0.98391,2e-05,2.85798]
[1779501914446,32.45,75357.6,0.0,-0.98389,2e-05,2.86164]
[1779501914472,32.45,75357.6,0.0,-0.98389,2e-05,2.86164]
[1779501915191,32.45,75357.67,0.0,-0.98389,2e-05,2.86197]
[1779501919219,32.45,75364.89,0.0,-0.98376,2e-05,2.88201]
[1779501920751,32.45,75365.87,0.0,-0.98374,2e-05,2.88476]
[1779501920974,32.45,75365.87,0.0,-0.98374,2e-05,2.88476]
[1779501923202,32.45,75366.37,0.0,-0.98373,2e-05,2.88629]
[1779501923226,32.45,75366.37,0.0,-0.98373,2e-05,2.88629]
[1779501923247,32.45,75365.28,0.0,-0.98375,2e-05,2.88342]
[1779501928283,32.45,75367.26,0.0,-0.98371,2e-05,2.88923]
[1779501932926,32.45,75366.21,0.0,-0.98374,2e-05,2.88498]
[1779501932973,32.45,75366.21,0.0,-0.98374,2e-05,2.88498]
[1779501938353,32.46,75366.77,0.0,-0.98372,2e-05,2.88705]
[1779501943388,32.46,75366.06,0.0,-0.98373,2e-05,2.88558]
[1779501948254,32.46,75366.22,0.0,-0.98373,2e-05,2.88631]
[1779501948473,32.46,75365.28,0.0,-0.98374,2e-05,2.88397]
[1779501949443,32.46,75365.36,0.0,-0.98374,2e-05,2.88419]
[1779501949481,32.46,75365.36,0.0,-0.98374,2e-05,2.88419]
[1779501949544,32.46,75365.92,0.0,-0.98373,2e-05,2.88581]
[1779501952452,32.46,75371.1,0.0,-0.98364,2e-05,2.90018]
[1779501953406,32.46,75371.1,0.0,-0.98364,2e-05,2.90018]
[1779501953473,32.46,75371.1,0.0,-0.98364,2e-05,2.90018]
[1779501958080,32.46,75373.26,0.0,-0.9836,2e-05,2.90634]
[1779501958225,32.46,75373.26,0.0,-0.9836,2e-05,2.90634]
[1779501958298,32.46,75373.26,0.0,-0.9836,2e-05,2.90634]
[1779501958326,32.46,75372.94,0.0,-0.9836,2e-05,2.90561]
[1779501958474,32.46,75372.94,0.0,-0.9836,2e-05,2.90561]
[1779501961758,32.46,75373.66,0.0,-0.98359,2e-05,2.90771]
[1779501961975,32.46,75373.66,0.0,-0.98359,2e-05,2.90771]
[1779501963934,32.46,75377.82,0.0,-0.98351,2e-05,2.91921]
[1779501967203,32.46,75377.83,0.0,-0.98351,2e-05,2.9194]
[1779501967225,32.46,75377.83,0.0,-0.98351,2e-05,2.9194]
[1779501968634,32.46,75375.41,0.0,-0.98355,2e-05,2.91289]
[1779501968723,32.46,75375.41,0.0,-0.98355,2e-05,2.91289]
[1779501968809,32.46,75374.82,0.0,-0.98356,2e-05,2.91141]
[1779501974481,32.46,75373.2,0.0,-0.98359,2e-05,2.90729]
[1779501974722,32.46,75373.2,0.0,-0.98359,2e-05,2.90729]
[1779501978875,32.46,75375.59,0.0,-0.98355,2e-05,2.9141]
[1779501978976,32.46,75375.59,0.0,-0.98355,2e-05,2.9141]
[1779501978977,32.46,75376.12,0.0,-0.98354,2e-05,2.91568]
[1779501979732,32.46,75376.12,0.0,-0.98354,2e-05,2.91568]
[1779501979973,32.46,75376.12,0.0,-0.98354,2e-05,2.91568]
[1779501982874,32.46,75379.5,0.0,-0.98348,2e-05,2.92506]
[1779501982974,32.46,75379.5,0.0,-0.98348,2e-05,2.92506]
[1779501983041,32.46,75379.87,0.0,-0.98347,2e-05,2.92618]
[1779501984359,32.46,75379.87,0.0,-0.98347,2e-05,2.92618]
[1779501984475,32.46,75382.83,0.0,-0.98342,2e-05,2.93431]
[1779501994746,32.46,75383.73,0.0,-0.98341,2e-05,2.9352]
[1779502000788,32.46,75383.79,0.0,-0.98341,2e-05,2.93535]
[1779502003366,32.46,75383.86,0.0,-0.98341,2e-05,2.93553]
[1779502003473,32.46,75383.79,0.0,-0.98341,2e-05,2.93533]
[1779502004825,32.46,75383.79,0.0,-0.98341,2e-05,2.93533]
[1779502004973,32.46,75383.79,0.0,-0.98341,2e-05,2.93533]
[1779502005074,32.46,75384.01,0.0,-0.9834,2e-05,2.93591]
[1779502010864,32.46,75384.43,0.0,-0.9834,2e-05,2.93695]
[1779502012446,32.46,75384.43,0.0,-0.9834,2e-05,2.93695]
[1779502012473,32.46,75386.03,0.0,-0.98337,2e-05,2.94133]
[1779502016906,32.46,75402.86,0.0,-0.98306,2e-05,2.98772]
[1779502017488,32.46,75402.86,0.0,-0.98306,2e-05,2.98772]
[1779502017913,32.46,75404.33,0.0,-0.98304,2e-05,2.9917]
[1779502019968,32.46,75403.98,0.0,-0.98305,2e-05,2.99061]
[1779502021949,32.46,75400.03,0.0,-0.98312,2e-05,2.97939]
[1779502021977,32.46,75400.03,0.0,-0.98312,2e-05,2.97939]
[1779502022000,32.46,75399.49,0.0,-0.98313,2e-05,2.97779]
[1779502027985,32.46,75399.89,0.0,-0.98313,2e-05,2.97838]
[1779502029794,32.46,75401.65,0.0,-0.98309,2e-05,2.98318]
[1779502029973,32.46,75401.65,0.0,-0.98309,2e-05,2.98318]
[1779502035035,32.46,75401.55,0.0,-0.9831,2e-05,2.98233]
[1779502037884,32.46,75401.05,0.0,-0.98311,2e-05,2.98076]
[1779502037971,32.46,75401.05,0.0,-0.98311,2e-05,2.98076]
[1779502039947,32.46,75400.95,0.0,-0.98311,2e-05,2.98039]
[1779502039975,32.46,75400.95,0.0,-0.98311,2e-05,2.98039]
[1779502040070,32.46,75400.81,0.0,-0.98312,2e-05,2.97983]
[1779502045106,32.46,75400.46,0.0,-0.98313,2e-05,2.97843]
[1779502045944,32.46,75400.46,0.0,-0.98313,2e-05,2.97843]
[1779502045975,32.46,75400.46,0.0,-0.98313,2e-05,2.97843]
[1779502052153,32.46,75402.37,0.0,-0.9831,2e-05,2.98135]
[1779502056182,32.46,75415.84,0.0,-0.98286,2e-05,3.01866]
[1779502057189,32.45,75422.36,0.0,-0.98274,2e-05,3.03687]
[1779502061377,32.45,75419.58,0.0,-0.9828,2e-05,3.02849]
[1779502061477,32.45,75419.58,0.0,-0.9828,2e-05,3.02849]
[1779502061408,32.45,75418.99,0.0,-0.98281,2e-05,3.02666]
[1779502071287,32.45,75420.12,0.0,-0.9828,2e-05,3.02809]
[1779502073454,32.45,75416.69,0.0,-0.98286,2e-05,3.01809]
[1779502075729,32.45,75416.81,0.0,-0.98286,2e-05,3.01826]
[1779502082364,32.45,75414.01,0.0,-0.98292,2e-05,3.00921]
[1779502083371,32.44,75409.61,0.0,-0.983,2e-05,2.99678]
[1779502084644,32.44,75408.74,0.0,-0.98302,2e-05,2.99424]
[1779502084724,32.44,75408.74,0.0,-0.98302,2e-05,2.99424]
[1779502085385,32.44,75408.66,0.0,-0.98302,2e-05,2.99392]
[1779502085727,32.44,75408.66,0.0,-0.98302,2e-05,2.99392]
[1779502091427,32.44,75408.03,0.0,-0.98304,2e-05,2.99162]
[1779502096462,32.44,75407.81,0.0,-0.98304,2e-05,2.99058]
[1779502097247,32.44,75407.81,0.0,-0.98304,2e-05,2.99058]
[1779502097473,32.44,75407.81,0.0,-0.98304,2e-05,2.99058]
[1779502097469,32.44,75408.13,0.0,-0.98304,2e-05,2.99139]
[1779502098541,32.44,75408.83,0.0,-0.98303,2e-05,2.99326]
[1779502098723,32.44,75408.83,0.0,-0.98303,2e-05,2.99326]
[1779502104518,32.44,75409.42,0.0,-0.98302,2e-05,2.99441]
[1779502109552,32.44,75410.15,0.0,-0.98301,2e-05,2.99605]
[1779502113830,32.44,75412.75,0.0,-0.98297,2e-05,3.00129]
[1779502113972,32.44,75412.75,0.0,-0.98297,2e-05,3.00129]
[1779502114073,32.44,75413.64,0.0,-0.98296,2e-05,3.00361]
[1779502115377,32.44,75413.64,0.0,-0.98296,2e-05,3.00361]
[1779502115480,32.44,75413.64,0.0,-0.98296,2e-05,3.00361]
[1779502118470,32.44,75416.09,0.0,-0.98291,2e-05,3.01039]
[1779502127894,32.44,75415.99,0.0,-0.98292,2e-05,3.009]
[1779502127982,32.44,75415.99,0.0,-0.98292,2e-05,3.009]
[1779502127996,32.44,75416.39,0.0,-0.98292,2e-05,3.0099]
[1779502129507,32.44,75416.39,0.0,-0.98292,2e-05,3.0099]
[1779502129726,32.44,75416.24,0.0,-0.98292,2e-05,3.00948]
[1779502138758,32.43,75416.21,0.0,-0.98293,2e-05,3.00829]
[1779502142899,32.43,75413.9,0.0,-0.98297,2e-05,3.00152]
[1779502142972,32.43,75413.9,0.0,-0.98297,2e-05,3.00152]
[1779502143000,32.43,75411.9,0.0,-0.98301,2e-05,2.99574]
[1779502144803,32.43,75411.84,0.0,-0.98301,2e-05,2.99558]
[1779502144973,32.43,75411.84,0.0,-0.98301,2e-05,2.99558]
[1779502150844,32.43,75412.38,0.0,-0.983,2e-05,2.99658]
[1779502154328,32.43,75414.3,0.0,-0.98297,2e-05,3.00181]
[1779502154471,32.43,75414.3,0.0,-0.98297,2e-05,3.00181]
[1779502154572,32.43,75415.6,0.0,-0.98295,2e-05,3.0053]
[1779502155706,32.43,75415.72,0.0,-0.98294,2e-05,3.00564]
[1779502155724,32.43,75415.72,0.0,-0.98294,2e-05,3.00564]
[1779502160914,32.43,75415.95,0.0,-0.98294,2e-05,3.00567]
[1779502165949,32.43,75415.94,0.0,-0.98295,2e-05,3.00518]
[1779502168046,32.43,75415.94,0.0,-0.98295,2e-05,3.00518]
[1779502168224,32.43,75415.94,0.0,-0.98295,2e-05,3.00518]
[1779502168325,32.43,75416.19,0.0,-0.98294,2e-05,3.00569]
[1779502170041,32.43,75415.83,0.0,-0.98295,2e-05,3.00458]
[1779502170224,32.43,75415.83,0.0,-0.98295,2e-05,3.00458]
[1779502171992,32.43,75420.24,0.0,-0.98288,2e-05,3.01488]
[1779502175975,32.42,75420.79,0.0,-0.98287,2e-05,3.01609]
[1779502176223,32.42,75420.79,0.0,-0.98287,2e-05,3.01609]
[1779502177999,32.42,75420.15,0.0,-0.98289,2e-05,3.01405]
[1779502178222,32.42,75420.15,0.0,-0.98289,2e-05,3.01405]
[1779502178323,32.42,75420.15,0.0,-0.98289,2e-05,3.01393]
[1779502185082,32.42,75420.22,0.0,-0.98289,2e-05,3.01325]
[1779502186089,32.42,75414.5,0.0,-0.983,2e-05,2.99708]
[1779502187096,32.42,75408.43,0.0,-0.98311,2e-05,2.98002]
[1779502189112,32.42,75407.19,0.0,-0.98313,2e-05,2.97641]
[1779502190643,32.42,75407.12,0.0,-0.98314,2e-05,2.97614]
[1779502190725,32.42,75407.12,0.0,-0.98314,2e-05,2.97614]
[1779502196161,32.42,75405.33,0.0,-0.98317,2e-05,2.97076]
[1779502196879,32.42,75405.33,0.0,-0.98317,2e-05,2.97076]
[1779502196971,32.42,75405.33,0.0,-0.98317,2e-05,2.97076]
[1779502197168,32.42,75405.7,0.0,-0.98317,2e-05,2.97173]
[1779502198273,32.42,75405.7,0.0,-0.98317,2e-05,2.97173]
[1779502198476,32.42,75405.7,0.0,-0.98317,2e-05,2.97173]
[1779502202203,32.42,75396.42,0.0,-0.98333,2e-05,2.94576]
[1779502203527,32.42,75396.42,0.0,-0.98333,2e-05,2.94576]
[1779502203628,32.42,75395.03,0.0,-0.98336,2e-05,2.94191]
[1779502203723,32.42,75395.03,0.0,-0.98336,2e-05,2.94191]
[1779502204218,32.42,75395.14,0.0,-0.98336,2e-05,2.94221]
[1779502206232,32.42,75400.49,0.0,-0.98326,2e-05,2.95697]
[1779502208246,32.42,75401.78,0.0,-0.98324,2e-05,2.96047]
[1779502209252,32.42,75398.44,0.0,-0.9833,2e-05,2.95118]
[1779502211396,32.42,75396.73,0.0,-0.98333,2e-05,2.94644]
[1779502211472,32.42,75396.73,0.0,-0.98333,2e-05,2.94644]
[1779502217309,32.42,75398.13,0.0,-0.98331,2e-05,2.95018]
[1779502218494,32.42,75398.13,0.0,-0.98331,2e-05,2.95018]
[1779502218595,32.42,75398.04,0.0,-0.98331,2e-05,2.94991]
[1779502218722,32.42,75398.04,0.0,-0.98331,2e-05,2.94991]
[1779502219324,32.42,75398.36,0.0,-0.9833,2e-05,2.95077]
[1779502219757,32.42,75398.36,0.0,-0.9833,2e-05,2.95077]
[1779502219976,32.42,75398.36,0.0,-0.9833,2e-05,2.95077]
[1779502226374,32.42,75398.36,0.0,-0.9833,2e-05,2.95061]
[1779502230374,32.42,75395.83,0.0,-0.98335,2e-05,2.94356]
[1779502230475,32.42,75395.83,0.0,-0.98335,2e-05,2.94356]
[1779502230576,32.42,75394.42,0.0,-0.98337,2e-05,2.93966]
[1779502231425,32.42,75394.42,0.0,-0.98337,2e-05,2.93966]
[1779502231474,32.42,75394.42,0.0,-0.98337,2e-05,2.93966]
[1779502235437,32.42,75398.31,0.0,-0.98331,2e-05,2.94861]
[1779502236620,32.42,75398.31,0.0,-0.98331,2e-05,2.94861]
[1779502236444,32.42,75401.75,0.0,-0.98325,2e-05,2.95811]
[1779502236721,32.42,75401.75,0.0,-0.98325,2e-05,2.95811]
[1779502237451,32.42,75401.8,0.0,-0.98325,2e-05,2.95821]
[1779502238098,32.42,75401.8,0.0,-0.98325,2e-05,2.95821]
[1779502238227,32.42,75401.8,0.0,-0.98325,2e-05,2.95821]
[1779502243493,32.42,75402.0,0.0,-0.98325,2e-05,2.95857]
[1779502248528,32.42,75402.53,0.0,-0.98324,2e-05,2.95992]
[1779502249504,32.42,75402.53,0.0,-0.98324,2e-05,2.95992]
[1779502249648,32.42,75398.78,0.0,-0.98331,2e-05,2.94953]
[1779502249724,32.42,75398.78,0.0,-0.98331,2e-05,2.94953]
[1779502250542,32.42,75397.05,0.0,-0.98334,2e-05,2.94475]
[1779502251136,32.42,75397.05,0.0,-0.98334,2e-05,2.94475]
[1779502251222,32.42,75397.05,0.0,-0.98334,2e-05,2.94475]
[1779502255577,32.42,75392.47,0.0,-0.98342,2e-05,2.93218]
[1779502256174,32.42,75392.47,0.0,-0.98342,2e-05,2.93218]
[1779502256221,32.42,75392.47,0.0,-0.98342,2e-05,2.93218]
[1779502256584,32.42,75392.09,0.0,-0.98343,2e-05,2.93116]
[1779502257335,32.42,75392.09,0.0,-0.98343,2e-05,2.93116]
[1779502257476,32.42,75392.09,0.0,-0.98343,2e-05,2.93116]
[1779502262626,32.42,75393.31,0.0,-0.98341,2e-05,2.93463]
[1779502264086,32.42,75392.43,0.0,-0.98342,2e-05,2.93222]
[1779502264141,32.42,75392.43,0.0,-0.98342,2e-05,2.93222]
[1779502264225,32.42,75392.43,0.0,-0.98342,2e-05,2.93222]
[1779502264641,32.42,75392.48,0.0,-0.98342,2e-05,2.93237]
[1779502266812,32.42,75392.97,0.0,-0.98341,2e-05,2.93375]
[1779502266976,32.42,75392.97,0.0,-0.98341,2e-05,2.93375]
[1779502272696,32.42,75393.44,0.0,-0.9834,2e-05,2.93509]
[1779502277731,32.42,75393.38,0.0,-0.9834,2e-05,2.93496]
[1779502278975,32.42,75393.38,0.0,-0.9834,2e-05,2.93496]
[1779502279225,32.42,75393.38,0.0,-0.9834,2e-05,2.93496]
[1779502279327,32.42,75394.09,0.0,-0.98339,2e-05,2.93691]
[1779502281011,32.42,75394.1,0.0,-0.98339,2e-05,2.93694]
[1779502281227,32.42,75394.1,0.0,-0.98339,2e-05,2.93694]
[1779502288808,32.42,75394.09,0.0,-0.98339,2e-05,2.93689]
[1779502293843,32.42,75393.84,0.0,-0.9834,2e-05,2.93443]
[1779502296421,32.42,75392.99,0.0,-0.98342,2e-05,2.93209]
[1779502296470,32.42,75392.99,0.0,-0.98342,2e-05,2.93209]
[1779502296522,32.42,75393.52,0.0,-0.98341,2e-05,2.93355]
[1779502297918,32.42,75393.58,0.0,-0.98341,2e-05,2.93372]
[1779502297975,32.42,75393.58,0.0,-0.98341,2e-05,2.93372]
[1779502299893,32.42,75397.25,0.0,-0.98334,2e-05,2.94382]
[1779502304013,32.42,75398.06,0.0,-0.98333,2e-05,2.94601]
[1779502304223,32.42,75398.06,0.0,-0.98333,2e-05,2.94601]
[1779502304292,32.42,75397.97,0.0,-0.98333,2e-05,2.94573]
[1779502305256,32.42,75397.97,0.0,-0.98333,2e-05,2.94573]
[1779502305476,32.42,75397.97,0.0,-0.98333,2e-05,2.94573]
[1779502310970,32.42,75398.62,0.0,-0.98332,2e-05,2.94745]
[1779502312054,32.42,75398.62,0.0,-0.98332,2e-05,2.94745]
[1779502312222,32.42,75398.62,0.0,-0.98332,2e-05,2.94745]
[1779502312266,32.42,75398.61,0.0,-0.98332,2e-05,2.94741]
[1779502313589,32.42,75398.61,0.0,-0.98332,2e-05,2.94741]
[1779502313727,32.42,75398.61,0.0,-0.98332,2e-05,2.94741]
[1779502318416,32.42,75399.89,0.0,-0.9833,2e-05,2.95094]
[1779502318472,32.42,75399.89,0.0,-0.9833,2e-05,2.95094]
[1779502321082,32.42,75400.84,0.0,-0.98328,2e-05,2.95356]
[1779502321224,32.42,75400.84,0.0,-0.98328,2e-05,2.95356]
[1779502321325,32.42,75404.6,0.0,-0.98321,2e-05,2.96396]
[1779502322050,32.42,75407.95,0.0,-0.98315,2e-05,2.97326]
[1779502323282,32.42,75407.95,0.0,-0.98315,2e-05,2.97326]
[1779502323476,32.42,75407.95,0.0,-0.98315,2e-05,2.97326]
[1779502329103,32.42,75408.94,0.0,-0.98314,2e-05,2.9757]
[1779502334138,32.42,75412.12,0.0,-0.98308,2e-05,2.98435]
[1779502335125,32.42,75412.12,0.0,-0.98308,2e-05,2.98435]
[1779502335220,32.42,75412.12,0.0,-0.98308,2e-05,2.98435]
[1779502335421,32.42,75413.27,0.0,-0.98306,2e-05,2.9875]
[1779502336922,32.42,75413.75,0.0,-0.98305,2e-05,2.98877]
[1779502336973,32.42,75413.75,0.0,-0.98305,2e-05,2.98877]
[1779502343559,32.41,75414.34,0.0,-0.98304,2e-05,2.99]
[1779502343722,32.41,75414.34,0.0,-0.98304,2e-05,2.99]
[1779502343756,32.41,75415.46,0.0,-0.98302,2e-05,2.99305]
[1779502346179,32.41,75416.84,0.0,-0.983,2e-05,2.99675]
[1779502346224,32.41,75416.84,0.0,-0.983,2e-05,2.99675]
[1779502349562,32.41,75417.98,0.0,-0.98298,2e-05,2.99965]
[1779502349721,32.41,75417.98,0.0,-0.98298,2e-05,2.99965]
[1779502349713,32.41,75416.05,0.0,-0.98301,2e-05,2.99415]
[1779502350733,32.41,75416.05,0.0,-0.98301,2e-05,2.99415]
[1779502350250,32.41,75413.76,0.0,-0.98306,2e-05,2.98766]
[1779502350978,32.41,75413.76,0.0,-0.98306,2e-05,2.98766]
[1779502356292,32.41,75415.24,0.0,-0.98304,2e-05,2.98955]
[1779502359729,32.41,75413.73,0.0,-0.98307,2e-05,2.98517]
[1779502359979,32.41,75412.58,0.0,-0.98309,2e-05,2.9819]
[1779502365356,32.41,75412.35,0.0,-0.9831,2e-05,2.9809]
[1779502370391,32.41,75412.36,0.0,-0.9831,2e-05,2.98066]
[1779502375426,32.41,75412.18,0.0,-0.98311,2e-05,2.97992]
[1779502378244,32.41,75412.16,0.0,-0.98311,2e-05,2.97982]
[1779502378472,32.41,75412.16,0.0,-0.98311,2e-05,2.97982]
[1779502379727,32.41,75412.16,0.0,-0.98311,2e-05,2.97973]
[1779502380322,32.41,75412.16,0.0,-0.98311,2e-05,2.97964]
[1779502385496,32.41,75417.6,0.0,-0.98301,2e-05,2.99462]
[1779502387510,32.41,75424.65,0.0,-0.98288,2e-05,3.01424]
[1779502388004,32.41,75424.65,0.0,-0.98288,2e-05,3.01424]
[1779502388226,32.41,75424.65,0.0,-0.98288,2e-05,3.01424]
[1779502390537,32.41,75431.87,0.0,-0.98275,2e-05,3.03427]
[1779502392551,32.41,75432.44,0.0,-0.98274,2e-05,3.03559]
[1779502393249,32.41,75432.44,0.0,-0.98274,2e-05,3.03559]
[1779502393474,32.41,75432.44,0.0,-0.98274,2e-05,3.03559]
[1779502395191,32.41,75432.4,0.0,-0.98274,2e-05,3.03533]
[1779502395224,32.41,75432.4,0.0,-0.98274,2e-05,3.03533]
[1779502395572,32.41,75435.39,0.0,-0.98269,2e-05,3.0435]
[1779502396579,32.4,75451.81,0.0,-0.98238,2e-05,3.0901]
[1779502397586,32.4,75455.25,0.0,-0.98232,2e-05,3.09972]
[1779502398593,32.4,75451.07,0.0,-0.9824,2e-05,3.08747]
[1779502400763,32.4,75449.08,0.0,-0.98244,2e-05,3.08154]
[1779502402360,32.4,75447.04,0.0,-0.98248,2e-05,3.07525]
[1779502402475,32.4,75447.04,0.0,-0.98248,2e-05,3.07525]
[1779502406095,32.4,75445.24,0.0,-0.98252,2e-05,3.06925]
[1779502406220,32.4,75445.24,0.0,-0.98252,2e-05,3.06925]
[1779502406650,32.4,75444.38,0.0,-0.98254,2e-05,3.06659]
[1779502408411,32.4,75443.69,0.0,-0.98255,2e-05,3.06442]
[1779502408474,32.4,75443.69,0.0,-0.98255,2e-05,3.06442]
[1779502413701,32.4,75443.08,0.0,-0.98258,2e-05,3.05967]
[1779502418516,32.39,75443.88,0.0,-0.98257,2e-05,3.06114]
[1779502418722,32.39,75443.88,0.0,-0.98257,2e-05,3.06114]
[1779502420984,32.39,75442.78,0.0,-0.9826,2e-05,3.05741]
[1779502421224,32.39,75442.78,0.0,-0.9826,2e-05,3.05741]
[1779502421325,32.39,75442.78,0.0,-0.9826,2e-05,3.05721]
[1779502428806,32.39,75443.56,0.0,-0.98259,2e-05,3.05804]
[1779502434848,32.39,75442.71,0.0,-0.98262,2e-05,3.05445]
[1779502439718,32.38,75441.83,0.0,-0.98264,2e-05,3.05138]
[1779502439975,32.38,75442.1,0.0,-0.98263,2e-05,3.05178]
[1779502443913,32.38,75445.37,0.0,-0.98258,2e-05,3.06049]
[1779502443979,32.38,75445.37,0.0,-0.98258,2e-05,3.06049]
[1779502444173,32.38,75445.37,0.0,-0.98258,2e-05,3.06049]
[1779502444224,32.38,75445.37,0.0,-0.98258,2e-05,3.06049]
[1779502444242,32.38,75446.45,0.0,-0.98256,2e-05,3.06316]
[1779502449809,32.38,75445.65,0.0,-0.98258,2e-05,3.06027]
[1779502449975,32.38,75445.58,0.0,-0.98258,2e-05,3.05987]
[1779502454908,32.38,75447.69,0.0,-0.98255,2e-05,3.06489]
[1779502454973,32.38,75447.69,0.0,-0.98255,2e-05,3.06489]
[1779502455713,32.38,75447.69,0.0,-0.98255,2e-05,3.06489]
[1779502455727,32.38,75447.69,0.0,-0.98255,2e-05,3.06489]
[1779502455814,32.38,75447.86,0.0,-0.98255,2e-05,3.06496]
[1779502463047,32.37,75449.76,0.0,-0.98252,2e-05,3.0689]
[1779502465367,32.37,75449.99,0.0,-0.98252,2e-05,3.06934]
[1779502465473,32.37,75449.99,0.0,-0.98252,2e-05,3.06934]
[1779502467486,32.37,75449.99,0.0,-0.98252,2e-05,3.06892]
[1779502467721,32.37,75449.99,0.0,-0.98252,2e-05,3.06892]
[1779502467747,32.37,75449.99,0.0,-0.98252,2e-05,3.0685]
[1779502473116,32.37,75449.65,0.0,-0.98255,2e-05,3.06469]
[1779502475131,32.37,75450.36,0.0,-0.98254,2e-05,3.06651]
[1779502475225,32.37,75450.36,0.0,-0.98254,2e-05,3.06651]
[1779502478152,32.37,75454.26,0.0,-0.98247,2e-05,3.07683]
[1779502481879,32.36,75454.99,0.0,-0.98246,2e-05,3.07848]
[1779502481974,32.36,75454.49,0.0,-0.98247,2e-05,3.07683]
[1779502482923,32.36,75454.52,0.0,-0.98247,2e-05,3.07669]
[1779502482974,32.36,75454.52,0.0,-0.98247,2e-05,3.07669]
[1779502483076,32.36,75454.52,0.0,-0.98247,2e-05,3.07647]
[1779502488222,32.36,75454.79,0.0,-0.98247,2e-05,3.07614]
[1779502489831,32.36,75454.79,0.0,-0.98247,2e-05,3.07614]
[1779502489973,32.36,75454.81,0.0,-0.98247,2e-05,3.07598]
[1779502492785,32.36,75455.62,0.0,-0.98246,2e-05,3.07763]
[1779502493273,32.36,75416.34,0.0,-0.98319,2e-05,2.96662]
[1779502494272,32.36,75374.34,0.0,-0.98394,2e-05,2.85137]
[1779502495279,32.36,75368.68,0.0,-0.98404,2e-05,2.83611]
[1779502496652,32.36,75368.68,0.0,-0.98404,2e-05,2.83611]
[1779502496654,32.36,75370.28,0.0,-0.98401,2e-05,2.84075]
[1779502497293,32.36,75375.43,0.0,-0.98392,2e-05,2.85481]
[1779502498300,32.36,75380.96,0.0,-0.98382,2e-05,2.86992]
[1779502499306,32.36,75388.03,0.0,-0.9837,2e-05,2.88925]
[1779502501321,32.36,75390.43,0.0,-0.98365,2e-05,2.89597]
[1779502505997,32.36,75393.54,0.0,-0.98359,2e-05,2.90475]
[1779502506223,32.36,75393.54,0.0,-0.98359,2e-05,2.90475]
[1779502506356,32.36,75393.76,0.0,-0.98359,2e-05,2.90541]
[1779502509377,32.36,75399.73,0.0,-0.98348,2e-05,2.92195]
[1779502511394,32.36,75403.17,0.0,-0.98342,2e-05,2.93145]
[1779502513290,32.36,75403.13,0.0,-0.98342,2e-05,2.93135]
[1779502513472,32.36,75403.13,0.0,-0.98342,2e-05,2.93135]
[1779502519564,32.36,75404.19,0.0,-0.9834,2e-05,2.9343]
[1779502519723,32.36,75404.19,0.0,-0.9834,2e-05,2.9343]
[1779502520108,32.36,75404.19,0.0,-0.9834,2e-05,2.93431]
[1779502520225,32.36,75404.19,0.0,-0.9834,2e-05,2.93431]
[1779502520325,32.36,75404.19,0.0,-0.9834,2e-05,2.93431]
[1779502525491,32.36,75404.34,0.0,-0.9834,2e-05,2.93478]
[1779502530526,32.36,75405.39,0.0,-0.98338,2e-05,2.93777]
[1779502534191,32.36,75405.46,0.0,-0.98339,2e-05,2.93626]
[1779502534222,32.36,75405.46,0.0,-0.98339,2e-05,2.93626]
[1779502539589,32.36,75406.52,0.0,-0.98337,2e-05,2.9393]
[1779502544624,32.36,75406.27,0.0,-0.98337,2e-05,2.9387]
[1779502546739,32.36,75405.54,0.0,-0.98338,2e-05,2.9367]
[1779502546972,32.36,75405.54,0.0,-0.98338,2e-05,2.9367]
[1779502549005,32.36,75404.36,0.0,-0.9834,2e-05,2.93353]
[1779502549222,32.36,75404.36,0.0,-0.9834,2e-05,2.93353]
[1779502549659,32.36,75403.5,0.0,-0.98342,2e-05,2.93119]
[1779502550681,32.36,75422.03,0.0,-0.98308,2e-05,2.98263]
[1779502551680,32.36,75434.48,0.0,-0.98286,2e-05,3.01749]
[1779502552687,32.36,75444.46,0.0,-0.98267,2e-05,3.0456]
[1779502554701,32.36,75445.04,0.0,-0.98266,2e-05,3.04692]
[1779502555214,32.36,75445.04,0.0,-0.98266,2e-05,3.04692]
[1779502555223,32.36,75445.04,0.0,-0.98266,2e-05,3.04692]
[1779502560743,32.36,75447.44,0.0,-0.98263,2e-05,3.05274]
[1779502563216,32.36,75446.72,0.0,-0.98264,2e-05,3.05034]
[1779502563223,32.36,75446.72,0.0,-0.98264,2e-05,3.05034]
[1779502566270,32.36,75446.48,0.0,-0.98265,2e-05,3.04914]
[1779502566471,32.36,75446.48,0.0,-0.98265,2e-05,3.04914]
[1779502566787,32.36,75446.34,0.0,-0.98265,2e-05,3.04857]
[1779502570801,32.36,75449.06,0.0,-0.98261,2e-05,3.05578]
[1779502570977,32.36,75449.06,0.0,-0.98261,2e-05,3.05578]
[1779502576092,32.35,75449.95,0.0,-0.9826,2e-05,3.05721]
[1779502576222,32.35,75449.95,0.0,-0.9826,2e-05,3.05721]
[1779502576858,32.35,75449.81,0.0,-0.9826,2e-05,3.05663]
[1779502581686,32.35,75449.8,0.0,-0.9826,2e-05,3.05585]
[1779502581721,32.35,75449.8,0.0,-0.9826,2e-05,3.05585]
[1779502585181,32.35,75450.2,0.0,-0.9826,2e-05,3.05624]
[1779502585222,32.35,75450.2,0.0,-0.9826,2e-05,3.05624]
[1779502585921,32.35,75452.87,0.0,-0.98255,2e-05,3.06366]
[1779502586115,32.35,75452.87,0.0,-0.98255,2e-05,3.06366]
[1779502586222,32.35,75452.87,0.0,-0.98255,2e-05,3.06366]
[1779502595991,32.34,75452.93,0.0,-0.98258,2e-05,3.0601]
[1779502602034,32.34,75452.74,0.0,-0.98259,2e-05,3.05845]
[1779502607837,32.34,75452.72,0.0,-0.98259,2e-05,3.05767]
[1779502607972,32.34,75452.72,0.0,-0.98259,2e-05,3.05767]
[1779502607939,32.34,75456.47,0.0,-0.98252,2e-05,3.06799]
[1779502611099,32.34,75455.48,0.0,-0.98254,2e-05,3.06476]
[1779502611223,32.34,75455.48,0.0,-0.98254,2e-05,3.06476]
[1779502612222,32.34,75455.41,0.0,-0.98255,2e-05,3.06436]
[1779502612471,32.34,75455.41,0.0,-0.98255,2e-05,3.06436]
[1779502612821,32.34,75454.9,0.0,-0.98256,2e-05,3.06251]
[1779502618147,32.33,75455.4,0.0,-0.98256,2e-05,3.06295]
[1779502623183,32.33,75456.08,0.0,-0.98255,2e-05,3.06387]
[1779502628295,32.33,75459.28,0.0,-0.9825,2e-05,3.07197]
[1779502628473,32.33,75459.28,0.0,-0.9825,2e-05,3.07197]
[1779502628573,32.33,75463.68,0.0,-0.98242,2e-05,3.08433]
[1779502631123,32.33,75463.15,0.0,-0.98243,2e-05,3.08256]
[1779502631225,32.33,75463.15,0.0,-0.98243,2e-05,3.08256]
[1779502631238,32.33,75463.41,0.0,-0.98242,2e-05,3.08307]
[1779502632973,32.33,75463.41,0.0,-0.98242,2e-05,3.08307]
[1779502633223,32.33,75463.91,0.0,-0.98242,2e-05,3.08401]
[1779502639116,32.32,75459.12,0.0,-0.98252,2e-05,3.06904]
[1779502639225,32.32,75459.12,0.0,-0.98252,2e-05,3.06904]
[1779502639493,32.32,75459.12,0.0,-0.98252,2e-05,3.06904]
[1779502639720,32.32,75459.12,0.0,-0.98252,2e-05,3.06904]
[1779502639821,32.32,75459.09,0.0,-0.98252,2e-05,3.0685]
[1779502645338,32.32,75457.86,0.0,-0.98255,2e-05,3.06384]
[1779502646960,32.32,75457.86,0.0,-0.98255,2e-05,3.06384]
[1779502646971,32.32,75457.86,0.0,-0.98255,2e-05,3.06384]
[1779502647062,32.32,75456.37,0.0,-0.98258,2e-05,3.05914]
[1779502647717,32.32,75456.37,0.0,-0.98258,2e-05,3.05914]
[1779502647973,32.32,75456.37,0.0,-0.98258,2e-05,3.05914]
[1779502657422,32.31,75455.72,0.0,-0.98262,2e-05,3.05336]
[1779502665478,32.31,75455.36,0.0,-0.98264,2e-05,3.05052]
[1779502666935,32.31,75455.36,0.0,-0.98264,2e-05,3.05052]
[1779502666977,32.31,75455.36,0.0,-0.98264,2e-05,3.05052]
[1779502667032,32.31,75455.36,0.0,-0.98264,2e-05,3.05032]
[1779502667454,32.31,75455.36,0.0,-0.98264,2e-05,3.05032]
[1779502667473,32.31,75455.36,0.0,-0.98264,2e-05,3.05032]
[1779502672527,32.31,75448.03,0.0,-0.98278,2e-05,3.02838]
[1779502674297,32.31,75447.81,0.0,-0.98279,2e-05,3.0276]
[1779502674474,32.31,75447.81,0.0,-0.98279,2e-05,3.0276]
[1779502674746,32.31,75447.81,0.0,-0.98279,2e-05,3.0276]
[1779502674975,32.31,75447.81,0.0,-0.98279,2e-05,3.0276]
[1779502675009,32.31,75447.57,0.0,-0.98279,2e-05,3.02676]
[1779502680399,32.3,75448.69,0.0,-0.98278,2e-05,3.02917]
[1779502684613,32.3,75452.45,0.0,-0.98271,2e-05,3.03907]
[1779502685637,32.3,75452.45,0.0,-0.98271,2e-05,3.03907]
[1779502685725,32.3,75452.45,0.0,-0.98271,2e-05,3.03907]
[1779502685734,32.3,75454.37,0.0,-0.98268,2e-05,3.04436]
[1779502686231,32.3,75454.37,0.0,-0.98268,2e-05,3.04436]
[1779502686474,32.3,75454.37,0.0,-0.98268,2e-05,3.04436]
[1779502691662,32.3,75454.9,0.0,-0.98268,2e-05,3.04482]
[1779502696697,32.3,75454.77,0.0,-0.98268,2e-05,3.04362]
[1779502698990,32.3,75454.71,0.0,-0.98269,2e-05,3.04329]
[1779502699053,32.3,75453.86,0.0,-0.9827,2e-05,3.04072]
[1779502699224,32.3,75453.86,0.0,-0.9827,2e-05,3.04072]
[1779502699781,32.3,75453.86,0.0,-0.9827,2e-05,3.04072]
[1779502699972,32.3,75453.86,0.0,-0.9827,2e-05,3.04072]
[1779502705760,32.29,75454.15,0.0,-0.9827,2e-05,3.04048]
[1779502708781,32.29,75449.41,0.0,-0.9828,2e-05,3.02659]
[1779502710154,32.29,75449.41,0.0,-0.9828,2e-05,3.02659]
[1779502710226,32.29,75449.48,0.0,-0.98279,2e-05,3.02666]
[1779502710926,32.29,75449.48,0.0,-0.98279,2e-05,3.02666]
[1779502710974,32.29,75449.48,0.0,-0.98279,2e-05,3.02666]
[1779502711027,32.29,75448.62,0.0,-0.98282,2e-05,3.0223]
[1779502716837,32.29,75448.91,0.0,-0.98282,2e-05,3.02235]
[1779502721872,32.29,75449.05,0.0,-0.98282,2e-05,3.02209]
[1779502722879,32.29,75443.49,0.0,-0.98293,2e-05,3.00627]
[1779502723886,32.29,75421.36,0.0,-0.98333,2e-05,2.94435]
[1779502724893,32.29,75421.61,0.0,-0.98333,2e-05,2.94504]
[1779502729764,32.29,75423.82,0.0,-0.98329,2e-05,2.95117]
[1779502729972,32.29,75423.82,0.0,-0.98329,2e-05,2.95117]
[1779502730010,32.29,75424.26,0.0,-0.98328,2e-05,2.95239]
[1779502731880,32.29,75425.81,0.0,-0.98325,2e-05,2.95668]
[1779502731974,32.29,75425.81,0.0,-0.98325,2e-05,2.95668]
[1779502733965,32.29,75414.79,0.0,-0.98345,2e-05,2.92611]
[1779502734972,32.29,75413.52,0.0,-0.98347,2e-05,2.92264]
[1779502736319,32.29,75410.31,0.0,-0.98353,2e-05,2.91385]
[1779502736476,32.29,75410.31,0.0,-0.98353,2e-05,2.91385]
[1779502736986,32.29,75410.16,0.0,-0.98353,2e-05,2.9135]
[1779502738526,32.29,75410.24,0.0,-0.98353,2e-05,2.91378]
[1779502738723,32.29,75410.24,0.0,-0.98353,2e-05,2.91378]
[1779502744038,32.29,75409.21,0.0,-0.98355,2e-05,2.91137]
[1779502744419,32.29,75409.21,0.0,-0.98355,2e-05,2.91137]
[1779502744476,32.29,75409.21,0.0,-0.98355,2e-05,2.91137]
[1779502745145,32.29,75409.21,0.0,-0.98355,2e-05,2.91137]
[1779502744518,32.29,75409.21,0.0,-0.98355,2e-05,2.91144]
[1779502745223,32.29,75409.21,0.0,-0.98355,2e-05,2.91144]
[1779502751087,32.29,75408.45,0.0,-0.98356,2e-05,2.90981]
[1779502752121,32.29,75412.22,0.0,-0.98349,2e-05,2.92025]
[1779502753123,32.29,75416.92,0.0,-0.9834,2e-05,2.93328]
[1779502755137,32.29,75420.32,0.0,-0.98334,2e-05,2.94275]
[1779502756257,32.29,75422.58,0.0,-0.9833,2e-05,2.94903]
[1779502756472,32.29,75422.58,0.0,-0.9833,2e-05,2.94903]
[1779502756929,32.29,75422.58,0.0,-0.9833,2e-05,2.94903]
[1779502756975,32.29,75422.58,0.0,-0.9833,2e-05,2.94903]
[1779502757153,32.29,75422.96,0.0,-0.98329,2e-05,2.95009]
[1779502761180,32.29,75426.57,0.0,-0.98323,2e-05,2.96013]
[1779502763449,32.29,75425.09,0.0,-0.98326,2e-05,2.95599]
[1779502763472,32.29,75425.09,0.0,-0.98326,2e-05,2.95599]
[1779502764195,32.29,75425.09,0.0,-0.98326,2e-05,2.95599]
[1779502764201,32.29,75425.1,0.0,-0.98326,2e-05,2.956]
[1779502764224,32.29,75425.1,0.0,-0.98326,2e-05,2.956]
[1779502770243,32.29,75423.34,0.0,-0.98329,2e-05,2.95104]
[1779502775190,32.29,75424.53,0.0,-0.98328,2e-05,2.95253]
[1779502775223,32.29,75424.24,0.0,-0.98328,2e-05,2.9517]
[1779502775285,32.29,75424.24,0.0,-0.98328,2e-05,2.95168]
[1779502776381,32.29,75424.24,0.0,-0.98328,2e-05,2.95168]
[1779502776476,32.29,75424.24,0.0,-0.98328,2e-05,2.95168]
[1779502783336,32.29,75424.21,0.0,-0.98328,2e-05,2.95143]
[1779502785916,32.29,75423.43,0.0,-0.9833,2e-05,2.94924]
[1779502785973,32.29,75423.43,0.0,-0.9833,2e-05,2.94924]
[1779502786017,32.29,75423.84,0.0,-0.98329,2e-05,2.95032]
[1779502786467,32.29,75423.84,0.0,-0.98329,2e-05,2.95032]
[1779502786726,32.29,75423.84,0.0,-0.98329,2e-05,2.95032]
[1779502792399,32.29,75423.38,0.0,-0.9833,2e-05,2.94888]
[1779502797434,32.29,75423.53,0.0,-0.9833,2e-05,2.94914]
[1779502801230,32.29,75425.27,0.0,-0.98327,2e-05,2.95391]
[1779502801475,32.29,75425.19,0.0,-0.98327,2e-05,2.95365]
[1779502802197,32.29,75425.19,0.0,-0.98327,2e-05,2.95365]
[1779502802223,32.29,75425.19,0.0,-0.98327,2e-05,2.95365]
[1779502802249,32.29,75425.23,0.0,-0.98327,2e-05,2.95368]
[1779502807504,32.29,75424.52,0.0,-0.98328,2e-05,2.95149]
[1779502809174,32.29,75424.52,0.0,-0.98328,2e-05,2.95149]
[1779502809225,32.29,75424.52,0.0,-0.98328,2e-05,2.95149]
[1779502809215,32.29,75423.67,0.0,-0.9833,2e-05,2.94906]
[1779502810085,32.29,75423.67,0.0,-0.9833,2e-05,2.94906]
[1779502810224,32.29,75423.67,0.0,-0.9833,2e-05,2.94906]
[1779502810186,32.29,75423.64,0.0,-0.9833,2e-05,2.94894]
[1779502812971,32.29,75424.44,0.0,-0.98329,2e-05,2.95113]
[1779502813072,32.29,75424.44,0.0,-0.98329,2e-05,2.95106]
[1779502818583,32.29,75425.94,0.0,-0.98326,2e-05,2.95503]
[1779502821142,32.29,75425.96,0.0,-0.98326,2e-05,2.95499]
[1779502821221,32.29,75425.96,0.0,-0.98326,2e-05,2.95499]
[1779502821196,32.29,75426.32,0.0,-0.98325,2e-05,2.95594]
[1779502821789,32.29,75426.32,0.0,-0.98325,2e-05,2.95594]
[1779502821979,32.29,75426.32,0.0,-0.98325,2e-05,2.95594]
[1779502823618,32.29,75431.12,0.0,-0.98317,2e-05,2.96912]
[1779502826230,32.29,75432.65,0.0,-0.98314,2e-05,2.97331]
[1779502827010,32.29,75434.14,0.0,-0.98311,2e-05,2.97739]
[1779502827236,32.29,75434.14,0.0,-0.98311,2e-05,2.97739]
[1779502833161,32.29,75431.47,0.0,-0.98318,2e-05,2.96759]
[1779502833225,32.29,75431.47,0.0,-0.98318,2e-05,2.96759]
[1779502833181,32.29,75429.29,0.0,-0.98322,2e-05,2.96144]
[1779502833922,32.29,75429.29,0.0,-0.98322,2e-05,2.96144]
[1779502833973,32.29,75429.29,0.0,-0.98322,2e-05,2.96144]
[1779502838526,32.28,75427.9,0.0,-0.98324,2e-05,2.95728]
[1779502838723,32.28,75427.9,0.0,-0.98324,2e-05,2.95728]
[1779502838731,32.28,75427.81,0.0,-0.98325,2e-05,2.95697]
[1779502842019,32.28,75427.46,0.0,-0.98325,2e-05,2.95589]
[1779502842228,32.28,75427.46,0.0,-0.98325,2e-05,2.95589]
[1779502847789,32.28,75422.52,0.0,-0.98334,2e-05,2.94187]
[1779502849722,32.28,75422.52,0.0,-0.98334,2e-05,2.94187]
[1779502849976,32.28,75422.52,0.0,-0.98334,2e-05,2.94187]
[1779502851495,32.28,75422.73,0.0,-0.98334,2e-05,2.9424]
[1779502851723,32.28,75422.73,0.0,-0.98334,2e-05,2.9424]
[1779502851954,32.28,75421.58,0.0,-0.98336,2e-05,2.93915]
[1779502854131,32.28,75421.5,0.0,-0.98336,2e-05,2.93891]
[1779502854222,32.28,75421.5,0.0,-0.98336,2e-05,2.93891]
[1779502855004,32.28,75418.54,0.0,-0.98342,2e-05,2.93069]
[1779502855223,32.28,75418.54,0.0,-0.98342,2e-05,2.93069]
[1779502855106,32.28,75416.13,0.0,-0.98346,2e-05,2.92403]
[1779502855846,32.28,75415.67,0.0,-0.98347,2e-05,2.92276]
[1779502860881,32.28,75415.06,0.0,-0.98348,2e-05,2.92113]
[1779502866923,32.28,75412.74,0.0,-0.98352,2e-05,2.91489]
[1779502870796,32.28,75412.84,0.0,-0.98352,2e-05,2.91531]
[1779502870977,32.28,75412.84,0.0,-0.98352,2e-05,2.91531]
[1779502878000,32.28,75413.1,0.0,-0.98351,2e-05,2.91644]
[1779502883036,32.29,75413.25,0.0,-0.9835,2e-05,2.91717]
[1779502890109,32.29,75412.54,0.0,-0.98351,2e-05,2.91568]
[1779502891678,32.29,75410.73,0.0,-0.98356,2e-05,2.90903]
[1779502891725,32.29,75410.73,0.0,-0.98356,2e-05,2.90903]
[1779502891825,32.29,75410.73,0.0,-0.98356,2e-05,2.90912]
[1779502892611,32.29,75410.73,0.0,-0.98356,2e-05,2.90912]
[1779502892722,32.29,75410.73,0.0,-0.98356,2e-05,2.90912]
[1779502898164,32.29,75409.18,0.0,-0.98358,2e-05,2.90541]
[1779502904207,32.29,75409.31,0.0,-0.98357,2e-05,2.90635]
[1779502905872,32.29,75409.31,0.0,-0.98357,2e-05,2.90635]
[1779502905972,32.29,75409.31,0.0,-0.98357,2e-05,2.90635]
[1779502906031,32.29,75409.31,0.0,-0.98357,2e-05,2.90654]
[1779502907148,32.29,75409.31,0.0,-0.98357,2e-05,2.90654]
[1779502907224,32.29,75409.31,0.0,-0.98357,2e-05,2.90654]
[1779502912263,32.29,75405.01,0.0,-0.98364,2e-05,2.89537]
[1779502912648,32.29,75405.01,0.0,-0.98364,2e-05,2.89537]
[1779502912722,32.29,75405.01,0.0,-0.98364,2e-05,2.89537]
[1779502913270,32.29,75402.85,0.0,-0.98368,2e-05,2.88958]
[1779502913749,32.29,75402.85,0.0,-0.98368,2e-05,2.88958]
[1779502913977,32.29,75402.85,0.0,-0.98368,2e-05,2.88958]
[1779502918305,32.29,75397.25,0.0,-0.98378,2e-05,2.87494]
[1779502920319,32.29,75393.93,0.0,-0.98383,2e-05,2.86623]
[1779502920553,32.29,75393.93,0.0,-0.98383,2e-05,2.86623]
[1779502920720,32.29,75393.93,0.0,-0.98383,2e-05,2.86623]
[1779502921326,32.29,75394.22,0.0,-0.98383,2e-05,2.86717]
[1779502922293,32.29,75394.22,0.0,-0.98383,2e-05,2.86717]
[1779502922476,32.3,75393.66,0.0,-0.98384,2e-05,2.86581]
[1779502929382,32.3,75397.27,0.0,-0.98377,2e-05,2.8767]
[1779502931126,32.3,75397.27,0.0,-0.98377,2e-05,2.8767]
[1779502931221,32.3,75397.27,0.0,-0.98377,2e-05,2.8767]
[1779502931322,32.3,75396.72,0.0,-0.98377,2e-05,2.87547]
[1779502932803,32.3,75395.14,0.0,-0.9838,2e-05,2.87117]
[1779502932974,32.3,75395.14,0.0,-0.9838,2e-05,2.87117]
[1779502936469,32.3,75395.06,0.0,-0.9838,2e-05,2.87153]
[1779502936722,32.3,75395.06,0.0,-0.9838,2e-05,2.87153]
[1779502936740,32.3,75396.47,0.0,-0.98377,2e-05,2.87562]
[1779502937857,32.3,75396.47,0.0,-0.98377,2e-05,2.87562]
[1779502937976,32.3,75396.47,0.0,-0.98377,2e-05,2.87562]
[1779502938076,32.3,75399.71,0.0,-0.98371,2e-05,2.88455]
[1779502943765,32.3,75401.68,0.0,-0.98368,2e-05,2.89023]
[1779502943970,32.3,75401.68,0.0,-0.98368,2e-05,2.89023]
[1779502943986,32.3,75401.93,0.0,-0.98367,2e-05,2.89121]
[1779502945671,32.3,75402.9,0.0,-0.98365,2e-05,2.89386]
[1779502945722,32.3,75402.9,0.0,-0.98365,2e-05,2.89386]
[1779502946511,32.3,75396.64,0.0,-0.98376,2e-05,2.87696]
[1779502948525,32.3,75393.17,0.0,-0.98382,2e-05,2.86777]
[1779502950698,32.3,75392.99,0.0,-0.98383,2e-05,2.86742]
[1779502950721,32.3,75392.99,0.0,-0.98383,2e-05,2.86742]
[1779502951020,32.3,75392.99,0.0,-0.98383,2e-05,2.86742]
[1779502951223,32.3,75392.99,0.0,-0.98383,2e-05,2.86742]
[1779502951289,32.3,75393.67,0.0,-0.98382,2e-05,2.86779]
[1779502955664,32.3,75395.15,0.0,-0.98379,2e-05,2.87218]
[1779502955720,32.3,75395.15,0.0,-0.98379,2e-05,2.87218]
[1779502955988,32.3,75395.15,0.0,-0.98379,2e-05,2.87218]
[1779502956225,32.3,75395.15,0.0,-0.98379,2e-05,2.87218]
[1779502956325,32.31,75395.74,0.0,-0.98378,2e-05,2.87403]
[1779502961617,32.31,75395.24,0.0,-0.98379,2e-05,2.87325]
[1779502966652,32.31,75395.62,0.0,-0.98378,2e-05,2.87485]
[1779502970605,32.31,75395.89,0.0,-0.98377,2e-05,2.87591]
[1779502970726,32.31,75395.89,0.0,-0.98377,2e-05,2.87591]
[1779502970810,32.31,75399.62,0.0,-0.9837,2e-05,2.88628]
[1779502972275,32.31,75399.62,0.0,-0.9837,2e-05,2.88628]
[1779502972476,32.31,75401.06,0.0,-0.98368,2e-05,2.8903]
[1779502974319,32.31,75401.12,0.0,-0.98367,2e-05,2.89046]
[1779502976461,32.31,75400.25,0.0,-0.98369,2e-05,2.88832]
[1779502976474,32.31,75400.25,0.0,-0.98369,2e-05,2.88832]
[1779502980864,32.31,75400.64,0.0,-0.98368,2e-05,2.88965]
[1779502980971,32.31,75400.64,0.0,-0.98368,2e-05,2.88965]
[1779502981073,32.31,75400.53,0.0,-0.98368,2e-05,2.88961]
[1779502985525,32.31,75402.33,0.0,-0.98365,2e-05,2.89488]
[1779502985729,32.31,75402.33,0.0,-0.98365,2e-05,2.89488]
[1779502987800,32.31,75404.94,0.0,-0.9836,2e-05,2.90227]
[1779502988830,32.31,75404.94,0.0,-0.9836,2e-05,2.90227]
[1779502988977,32.31,75404.94,0.0,-0.9836,2e-05,2.90227]
[1779502994849,32.31,75406.43,0.0,-0.98357,2e-05,2.90681]
[1779503002905,32.32,75406.77,0.0,-0.98356,2e-05,2.90826]
[1779503004460,32.32,75406.89,0.0,-0.98356,2e-05,2.90865]
[1779503004475,32.32,75406.89,0.0,-0.98356,2e-05,2.90865]
[1779503004922,32.32,75406.77,0.0,-0.98356,2e-05,2.90839]
[1779503005937,32.32,75406.77,0.0,-0.98356,2e-05,2.90839]
[1779503005975,32.32,75406.77,0.0,-0.98356,2e-05,2.90839]
[1779503011971,32.32,75406.76,0.0,-0.98356,2e-05,2.90708]
[1779503018265,32.32,75406.83,0.0,-0.98356,2e-05,2.90748]
[1779503021321,32.32,75406.83,0.0,-0.98356,2e-05,2.90769]
[1779503021423,32.32,75414.44,0.0,-0.98342,2e-05,2.92883]
[1779503022041,32.32,75421.72,0.0,-0.98329,2e-05,2.949]
[1779503023048,32.32,75419.96,0.0,-0.98332,2e-05,2.94412]
[1779503023626,32.32,75419.96,0.0,-0.98332,2e-05,2.94412]
[1779503023722,32.32,75419.96,0.0,-0.98332,2e-05,2.94412]
[1779503030097,32.32,75417.86,0.0,-0.98336,2e-05,2.93825]
[1779503031011,32.32,75417.86,0.0,-0.98336,2e-05,2.93825]
[1779503031220,32.32,75417.86,0.0,-0.98336,2e-05,2.93825]
[1779503031321,32.32,75416.39,0.0,-0.98339,2e-05,2.93419]
[1779503033036,32.32,75417.47,0.0,-0.98337,2e-05,2.93717]
[1779503033228,32.32,75417.47,0.0,-0.98337,2e-05,2.93717]
[1779503039160,32.32,75418.0,0.0,-0.98336,2e-05,2.93854]
[1779503043129,32.32,75416.45,0.0,-0.98339,2e-05,2.93419]
[1779503043223,32.32,75416.45,0.0,-0.98339,2e-05,2.93419]
[1779503048974,32.32,75416.91,0.0,-0.98338,2e-05,2.93539]
[1779503049231,32.32,75417.11,0.0,-0.98338,2e-05,2.93587]
[1779503056281,32.32,75417.44,0.0,-0.98337,2e-05,2.93658]
[1779503060536,32.32,75418.86,0.0,-0.98335,2e-05,2.94039]
[1779503060725,32.32,75418.86,0.0,-0.98335,2e-05,2.94039]
[1779503068365,32.32,75419.57,0.0,-0.98334,2e-05,2.94195]
[1779503069793,32.32,75419.57,0.0,-0.98334,2e-05,2.94195]
[1779503069973,32.32,75419.57,0.0,-0.98334,2e-05,2.94195]
[1779503072393,32.32,75423.89,0.0,-0.98327,2e-05,2.95195]
[1779503074021,32.32,75425.37,0.0,-0.98324,2e-05,2.95599]
[1779503074224,32.32,75425.37,0.0,-0.98324,2e-05,2.95599]
[1779503075014,32.32,75426.34,0.0,-0.98323,2e-05,2.95861]
[1779503075221,32.32,75426.34,0.0,-0.98323,2e-05,2.95861]
[1779503075414,32.31,75426.14,0.0,-0.98323,2e-05,2.95798]
[1779503077428,32.31,75419.1,0.0,-0.98336,2e-05,2.93831]
[1779503081931,32.31,75419.37,0.0,-0.98335,2e-05,2.93888]
[1779503081972,32.31,75419.37,0.0,-0.98335,2e-05,2.93888]
[1779503088504,32.31,75420.67,0.0,-0.98333,2e-05,2.94209]
[1779503089530,32.31,75420.67,0.0,-0.98333,2e-05,2.94209]
[1779503089723,32.31,75420.58,0.0,-0.98334,2e-05,2.94179]
[1779503092178,32.31,75420.58,0.0,-0.98334,2e-05,2.94179]
[1779503092221,32.31,75420.58,0.0,-0.98334,2e-05,2.94179]
[1779503092224,32.31,75420.58,0.0,-0.98334,2e-05,2.94161]
[1779503099583,32.31,75420.58,0.0,-0.98334,2e-05,2.94121]
[1779503102656,32.31,75420.58,0.0,-0.98334,2e-05,2.94121]
[1779503102726,32.31,75420.58,0.0,-0.98334,2e-05,2.94121]
[1779503108646,32.31,75420.1,0.0,-0.98335,2e-05,2.93936]
[1779503115072,32.31,75420.59,0.0,-0.98334,2e-05,2.94049]
[1779503115223,32.31,75420.59,0.0,-0.98334,2e-05,2.94049]
[1779503115323,32.31,75425.44,0.0,-0.98326,2e-05,2.95374]
[1779503116702,32.31,75430.97,0.0,-0.98316,2e-05,2.96904]
[1779503119195,32.31,75431.17,0.0,-0.98315,2e-05,2.96949]
[1779503119224,32.31,75431.17,0.0,-0.98315,2e-05,2.96949]
[1779503119249,32.31,75431.06,0.0,-0.98316,2e-05,2.96897]
[1779503122402,32.31,75430.93,0.0,-0.98316,2e-05,2.96861]
[1779503122471,32.31,75430.93,0.0,-0.98316,2e-05,2.96861]
[1779503129105,32.31,75425.9,0.0,-0.98326,2e-05,2.954]
[1779503129221,32.31,75425.9,0.0,-0.98326,2e-05,2.954]
[1779503131619,32.31,75422.27,0.0,-0.98332,2e-05,2.94365]
[1779503131721,32.31,75422.27,0.0,-0.98332,2e-05,2.94365]
[1779503133225,32.31,75420.14,0.0,-0.98337,2e-05,2.93592]
[1779503133472,32.31,75420.14,0.0,-0.98337,2e-05,2.93592]
[1779503133496,32.31,75420.52,0.0,-0.98337,2e-05,2.93688]
[1779503138876,32.31,75421.4,0.0,-0.98335,2e-05,2.93907]
[1779503143041,32.31,75423.54,0.0,-0.98331,2e-05,2.94486]
[1779503143222,32.31,75423.54,0.0,-0.98331,2e-05,2.94486]
[1779503148990,32.3,75426.94,0.0,-0.98325,2e-05,2.95393]
[1779503149223,32.3,75426.94,0.0,-0.98325,2e-05,2.95393]
[1779503149699,32.3,75427.13,0.0,-0.98325,2e-05,2.95431]
[1779503149722,32.3,75427.13,0.0,-0.98325,2e-05,2.95431]
[1779503154988,32.3,75426.6,0.0,-0.98326,2e-05,2.95239]
[1779503160027,32.3,75425.9,0.0,-0.98328,2e-05,2.95012]
[1779503162970,32.3,75426.01,0.0,-0.98328,2e-05,2.9503]
[1779503165062,32.3,75416.06,0.0,-0.98346,2e-05,2.92259]
[1779503166069,32.3,75412.62,0.0,-0.98352,2e-05,2.9131]
[1779503168341,32.3,75413.93,0.0,-0.9835,2e-05,2.9167]
[1779503168471,32.3,75413.93,0.0,-0.9835,2e-05,2.9167]
[1779503168615,32.3,75413.93,0.0,-0.9835,2e-05,2.9167]
[1779503168720,32.3,75414.51,0.0,-0.98349,2e-05,2.91829]
[1779503169090,32.3,75413.51,0.0,-0.98351,2e-05,2.91553]
[1779503174125,32.3,75419.38,0.0,-0.9834,2e-05,2.93173]
[1779503175433,32.3,75419.38,0.0,-0.9834,2e-05,2.93173]
[1779503175471,32.3,75419.38,0.0,-0.9834,2e-05,2.93173]
[1779503181174,32.3,75423.98,0.0,-0.98332,2e-05,2.94426]
[1779503183245,32.3,75423.28,0.0,-0.98333,2e-05,2.94228]
[1779503183476,32.3,75423.28,0.0,-0.98333,2e-05,2.94228]
[1779503183535,32.3,75423.28,0.0,-0.98333,2e-05,2.94228]
[1779503183558,32.3,75423.31,0.0,-0.98333,2e-05,2.94232]
[1779503183720,32.3,75423.31,0.0,-0.98333,2e-05,2.94232]
[1779503191244,32.3,75424.11,0.0,-0.98333,2e-05,2.94238]
[1779503194918,32.3,75424.32,0.0,-0.98333,2e-05,2.94287]
[1779503194976,32.3,75424.32,0.0,-0.98333,2e-05,2.94287]
[1779503202320,32.3,75424.24,0.0,-0.98333,2e-05,2.9422]
[1779503207356,32.3,75424.45,0.0,-0.98333,2e-05,2.94257]
[1779503209370,32.3,75429.66,0.0,-0.98323,2e-05,2.95694]
[1779503210279,32.3,75429.66,0.0,-0.98323,2e-05,2.95694]
[1779503210475,32.3,75429.66,0.0,-0.98323,2e-05,2.95694]
[1779503210626,32.3,75429.66,0.0,-0.98323,2e-05,2.95694]
[1779503210722,32.3,75430.05,0.0,-0.98323,2e-05,2.95796]
[1779503211384,32.3,75430.39,0.0,-0.98322,2e-05,2.95884]
[1779503217426,32.3,75431.02,0.0,-0.98321,2e-05,2.9602]
[1779503220448,32.3,75423.14,0.0,-0.98336,2e-05,2.93814]
[1779503223469,32.3,75418.89,0.0,-0.98343,2e-05,2.92633]
[1779503223920,32.3,75418.89,0.0,-0.98343,2e-05,2.92633]
[1779503223975,32.3,75418.89,0.0,-0.98343,2e-05,2.92633]
[1779503229511,32.3,75418.2,0.0,-0.98345,2e-05,2.9244]
[1779503232941,32.3,75418.95,0.0,-0.98343,2e-05,2.92644]
[1779503232976,32.3,75418.95,0.0,-0.98343,2e-05,2.92644]
[1779503233742,32.3,75419.1,0.0,-0.98343,2e-05,2.92683]
[1779503233971,32.3,75419.1,0.0,-0.98343,2e-05,2.92683]
[1779503234546,32.3,75419.07,0.0,-0.98343,2e-05,2.92673]
[1779503238574,32.3,75414.4,0.0,-0.98352,2e-05,2.91381]
[1779503240370,32.3,75414.24,0.0,-0.98352,2e-05,2.91337]
[1779503240477,32.3,75414.24,0.0,-0.98352,2e-05,2.91337]
[1779503245622,32.3,75410.77,0.0,-0.98358,2e-05,2.90391]
[1779503246511,32.3,75410.77,0.0,-0.98358,2e-05,2.90391]
[1779503246722,32.3,75410.71,0.0,-0.98358,2e-05,2.90377]
[1779503246991,32.3,75410.71,0.0,-0.98358,2e-05,2.90377]
[1779503247233,32.3,75410.71,0.0,-0.98358,2e-05,2.90377]
[1779503247637,32.3,75410.35,0.0,-0.98359,2e-05,2.90282]
[1779503252672,32.3,75408.85,0.0,-0.98362,2e-05,2.89716]
[1779503255155,32.3,75408.9,0.0,-0.98362,2e-05,2.89736]
[1779503255228,32.3,75408.9,0.0,-0.98362,2e-05,2.89736]
[1779503262742,32.3,75407.94,0.0,-0.98363,2e-05,2.89533]
[1779503266154,32.3,75408.49,0.0,-0.98362,2e-05,2.89699]
[1779503266224,32.3,75408.49,0.0,-0.98362,2e-05,2.89699]
[1779503266680,32.3,75408.49,0.0,-0.98362,2e-05,2.89699]
[1779503266725,32.3,75410.29,0.0,-0.98359,2e-05,2.90206]
[1779503266770,32.3,75413.0,0.0,-0.98354,2e-05,2.9095]
[1779503270798,32.3,75409.32,0.0,-0.98361,2e-05,2.89962]
[1779503273139,32.3,75408.27,0.0,-0.98362,2e-05,2.89681]
[1779503273224,32.3,75408.27,0.0,-0.98362,2e-05,2.89681]
[1779503278854,32.3,75407.11,0.0,-0.98364,2e-05,2.89417]
[1779503281398,32.3,75406.48,0.0,-0.98365,2e-05,2.89254]
[1779503281475,32.3,75406.48,0.0,-0.98365,2e-05,2.89254]
[1779503283620,32.3,75405.19,0.0,-0.98367,2e-05,2.88919]
[1779503283724,32.3,75405.19,0.0,-0.98367,2e-05,2.88919]
[1779503283721,32.3,75404.83,0.0,-0.98368,2e-05,2.8884]
[1779503285661,32.3,75403.28,0.0,-0.98371,2e-05,2.88417]
[1779503285724,32.3,75403.28,0.0,-0.98371,2e-05,2.88417]
[1779503293709,32.3,75404.29,0.0,-0.98368,2e-05,2.88779]
[1779503293730,32.3,75404.29,0.0,-0.98368,2e-05,2.88779]
[1779503293994,32.3,75404.35,0.0,-0.98368,2e-05,2.88807]
[1779503294221,32.3,75404.35,0.0,-0.98368,2e-05,2.88807]
[1779503294291,32.3,75404.01,0.0,-0.98368,2e-05,2.88738]
[1779503300532,32.31,75404.68,0.0,-0.98367,2e-05,2.88969]
[1779503306043,32.31,75404.73,0.0,-0.98366,2e-05,2.89068]
[1779503310554,32.31,75404.9,0.0,-0.98366,2e-05,2.89127]
[1779503310726,32.31,75404.9,0.0,-0.98366,2e-05,2.89127]
[1779503316113,32.31,75404.61,0.0,-0.98367,2e-05,2.88985]
[1779503322155,32.31,75404.28,0.0,-0.98367,2e-05,2.88986]
[1779503327969,32.31,75404.72,0.0,-0.98366,2e-05,2.89146]
[1779503328401,32.31,75404.72,0.0,-0.98366,2e-05,2.89146]
[1779503328472,32.31,75404.72,0.0,-0.98366,2e-05,2.89146]
[1779503328620,32.31,75404.72,0.0,-0.98366,2e-05,2.89146]
[1779503328724,32.31,75404.72,0.0,-0.98366,2e-05,2.89146]
[1779503328721,32.31,75404.7,0.0,-0.98365,2e-05,2.8918]
[1779503336253,32.32,75404.19,0.0,-0.98366,2e-05,2.89147]
[1779503339274,32.32,75399.59,0.0,-0.98373,2e-05,2.87933]
[1779503339940,32.32,75399.59,0.0,-0.98373,2e-05,2.87933]
[1779503339975,32.32,75399.59,0.0,-0.98373,2e-05,2.87933]
[1779503344571,32.32,75399.27,0.0,-0.98374,2e-05,2.87908]
[1779503344724,32.32,75399.27,0.0,-0.98374,2e-05,2.87908]
[1779503344666,32.32,75399.71,0.0,-0.98373,2e-05,2.88043]
[1779503354381,32.32,75399.94,0.0,-0.98371,2e-05,2.88255]
[1779503355022,32.32,75399.94,0.0,-0.98371,2e-05,2.88255]
[1779503355231,32.32,75399.94,0.0,-0.98371,2e-05,2.88255]
[1779503364452,32.33,75401.13,0.0,-0.98368,2e-05,2.88718]
[1779503366940,32.33,75400.13,0.0,-0.9837,2e-05,2.88472]
[1779503366975,32.33,75400.13,0.0,-0.9837,2e-05,2.88472]
[1779503367476,32.33,75400.13,0.0,-0.9837,2e-05,2.88472]
[1779503367726,32.33,75400.13,0.0,-0.9837,2e-05,2.88472]
[1779503367810,32.33,75400.63,0.0,-0.98369,2e-05,2.88623]
[1779503378549,32.33,75399.45,0.0,-0.98371,2e-05,2.88276]
[1779503381332,32.33,75398.69,0.0,-0.98372,2e-05,2.88097]
[1779503381473,32.33,75398.69,0.0,-0.98372,2e-05,2.88097]
[1779503386606,32.33,75398.33,0.0,-0.98372,2e-05,2.88084]
[1779503391641,32.34,75398.41,0.0,-0.98372,2e-05,2.88176]
[1779503395069,32.34,75397.78,0.0,-0.98373,2e-05,2.88032]
[1779503395225,32.34,75397.78,0.0,-0.98373,2e-05,2.88032]
[1779503395798,32.34,75397.78,0.0,-0.98373,2e-05,2.88032]
[1779503395827,32.34,75397.78,0.0,-0.98372,2e-05,2.8806]
[1779503395974,32.34,75397.78,0.0,-0.98372,2e-05,2.8806]
[1779503401711,32.34,75402.52,0.0,-0.98363,2e-05,2.89436]
[1779503402947,32.34,75405.54,0.0,-0.98358,2e-05,2.90274]
[1779503402979,32.34,75405.54,0.0,-0.98358,2e-05,2.90274]
[1779503406747,32.34,75400.66,0.0,-0.98366,2e-05,2.88983]
[1779503410318,32.34,75400.43,0.0,-0.98367,2e-05,2.8896]
[1779503410473,32.34,75400.43,0.0,-0.98367,2e-05,2.8896]
[1779503410810,32.34,75400.43,0.0,-0.98367,2e-05,2.8896]
[1779503410822,32.34,75400.43,0.0,-0.98366,2e-05,2.88973]
[1779503410982,32.34,75400.43,0.0,-0.98366,2e-05,2.88973]
[1779503416817,32.34,75400.67,0.0,-0.98365,2e-05,2.89117]
[1779503419878,32.34,75401.01,0.0,-0.98365,2e-05,2.89236]
[1779503419972,32.35,75400.41,0.0,-0.98366,2e-05,2.89085]
[1779503425251,32.35,75397.77,0.0,-0.9837,2e-05,2.88431]
[1779503425476,32.35,75397.77,0.0,-0.9837,2e-05,2.88431]
[1779503426582,32.35,75396.9,0.0,-0.98371,2e-05,2.88208]
[1779503426724,32.35,75396.9,0.0,-0.98371,2e-05,2.88208]
[1779503426888,32.35,75396.37,0.0,-0.98372,2e-05,2.88078]
[1779503431923,32.35,75396.4,0.0,-0.98373,2e-05,2.87986]
[1779503433922,32.35,75396.43,0.0,-0.98372,2e-05,2.88009]
[1779503433975,32.35,75396.43,0.0,-0.98372,2e-05,2.88009]
[1779503439979,32.35,75395.38,0.0,-0.98374,2e-05,2.87828]
[1779503443164,32.35,75395.28,0.0,-0.98374,2e-05,2.87829]
[1779503443221,32.35,75395.28,0.0,-0.98374,2e-05,2.87829]
[1779503444062,32.35,75394.83,0.0,-0.98374,2e-05,2.87734]
[1779503444226,32.35,75394.83,0.0,-0.98374,2e-05,2.87734]
[1779503444308,32.35,75394.12,0.0,-0.98375,2e-05,2.87554]
[1779503450050,32.36,75392.25,0.0,-0.98378,2e-05,2.87115]
[1779503453032,32.36,75393.08,0.0,-0.98377,2e-05,2.87367]
[1779503453222,32.36,75393.08,0.0,-0.98377,2e-05,2.87367]
[1779503455085,32.36,75388.87,0.0,-0.98384,2e-05,2.86262]
[1779503457593,32.36,75388.24,0.0,-0.98385,2e-05,2.86104]
[1779503457723,32.36,75388.24,0.0,-0.98385,2e-05,2.86104]
[1779503457732,32.36,75387.91,0.0,-0.98385,2e-05,2.86043]
[1779503458586,32.36,75387.91,0.0,-0.98385,2e-05,2.86043]
[1779503458722,32.36,75387.91,0.0,-0.98385,2e-05,2.86043]
[1779503464152,32.36,75386.04,0.0,-0.98388,2e-05,2.85622]
[1779503467442,32.36,75386.07,0.0,-0.98388,2e-05,2.85644]
[1779503467475,32.36,75386.07,0.0,-0.98388,2e-05,2.85644]
[1779503467543,32.36,75386.11,0.0,-0.98387,2e-05,2.85695]
[1779503474222,32.36,75385.51,0.0,-0.98388,2e-05,2.85609]
[1779503476818,32.36,75385.0,0.0,-0.98389,2e-05,2.85484]
[1779503476974,32.36,75384.1,0.0,-0.9839,2e-05,2.85266]
[1779503484292,32.37,75384.26,0.0,-0.98389,2e-05,2.85409]
[1779503487062,32.37,75385.0,0.0,-0.98388,2e-05,2.85632]
[1779503487229,32.37,75385.0,0.0,-0.98388,2e-05,2.85632]
[1779503489166,32.37,75390.71,0.0,-0.98378,2e-05,2.872]
[1779503489225,32.37,75390.71,0.0,-0.98378,2e-05,2.872]
[1779503489327,32.37,75395.38,0.0,-0.98369,2e-05,2.88479]
[1779503490205,32.37,75395.38,0.0,-0.98369,2e-05,2.88479]
[1779503490224,32.37,75395.38,0.0,-0.98369,2e-05,2.88479]
[1779503495369,32.37,75398.84,0.0,-0.98364,2e-05,2.8928]
[1779503500405,32.37,75397.75,0.0,-0.98366,2e-05,2.89009]
[1779503502625,32.37,75395.91,0.0,-0.98369,2e-05,2.88513]
[1779503502724,32.37,75395.91,0.0,-0.98369,2e-05,2.88513]
[1779503503802,32.37,75395.96,0.0,-0.98369,2e-05,2.88534]
[1779503503828,32.37,75395.97,0.0,-0.98369,2e-05,2.88543]
[1779503503976,32.37,75395.97,0.0,-0.98369,2e-05,2.88543]
[1779503509471,32.37,75396.09,0.0,-0.98368,2e-05,2.88616]
[1779503515512,32.37,75395.91,0.0,-0.98368,2e-05,2.88607]
[1779503516883,32.37,75395.91,0.0,-0.98368,2e-05,2.88607]
[1779503516977,32.37,75395.91,0.0,-0.98368,2e-05,2.88607]
[1779503522128,32.37,75398.92,0.0,-0.98363,2e-05,2.89469]
[1779503522223,32.37,75398.92,0.0,-0.98363,2e-05,2.89469]
[1779503523877,32.37,75401.73,0.0,-0.98358,2e-05,2.90243]
[1779503523973,32.37,75401.73,0.0,-0.98358,2e-05,2.90243]
[1779503523922,32.37,75402.28,0.0,-0.98357,2e-05,2.90397]
[1779503530618,32.37,75403.56,0.0,-0.98354,2e-05,2.90773]
[1779503534542,32.37,75405.35,0.0,-0.98351,2e-05,2.91276]
[1779503534685,32.37,75405.35,0.0,-0.98351,2e-05,2.91276]
[1779503536910,32.37,75407.33,0.0,-0.98347,2e-05,2.91826]
[1779503536979,32.37,75407.33,0.0,-0.98347,2e-05,2.91826]
[1779503537004,32.37,75408.78,0.0,-0.98345,2e-05,2.92227]
[1779503542702,32.37,75408.62,0.0,-0.98345,2e-05,2.92198]
[1779503545484,32.37,75409.54,0.0,-0.98343,2e-05,2.92457]
[1779503545720,32.37,75409.54,0.0,-0.98343,2e-05,2.92457]
[1779503551765,32.37,75410.14,0.0,-0.98343,2e-05,2.92462]
[1779503554441,32.38,75410.18,0.0,-0.98343,2e-05,2.92479]
[1779503554475,32.38,75410.18,0.0,-0.98343,2e-05,2.92479]
[1779503556085,32.38,75409.98,0.0,-0.98343,2e-05,2.92431]
[1779503556223,32.38,75409.98,0.0,-0.98343,2e-05,2.92431]
[1779503556800,32.38,75409.96,0.0,-0.98343,2e-05,2.92429]
[1779503561856,32.38,75409.95,0.0,-0.98343,2e-05,2.9244]
[1779503561977,32.38,75409.95,0.0,-0.98343,2e-05,2.9244]
[1779503562842,32.38,75406.32,0.0,-0.9835,2e-05,2.9145]
[1779503567878,32.38,75406.41,0.0,-0.98349,2e-05,2.91502]
[1779503568622,32.38,75406.41,0.0,-0.98349,2e-05,2.91502]
[1779503568721,32.38,75406.41,0.0,-0.98349,2e-05,2.91502]
[1779503570552,32.38,75405.88,0.0,-0.9835,2e-05,2.91368]
[1779503570722,32.38,75405.88,0.0,-0.9835,2e-05,2.91368]
[1779503570900,32.38,75405.71,0.0,-0.9835,2e-05,2.91327]
[1779503575935,32.38,75405.48,0.0,-0.98351,2e-05,2.91293]
[1779503579138,32.38,75406.38,0.0,-0.98349,2e-05,2.91558]
[1779503579223,32.38,75406.38,0.0,-0.98349,2e-05,2.91558]
[1779503584738,32.38,75405.3,0.0,-0.98351,2e-05,2.9129]
[1779503584974,32.38,75405.3,0.0,-0.98351,2e-05,2.9129]
[1779503585585,32.38,75405.56,0.0,-0.9835,2e-05,2.91368]
[1779503585723,32.38,75405.56,0.0,-0.9835,2e-05,2.91368]
[1779503586005,32.38,75405.38,0.0,-0.9835,2e-05,2.91324]
[1779503593054,32.38,75405.57,0.0,-0.9835,2e-05,2.91416]
[1779503598089,32.38,75405.56,0.0,-0.9835,2e-05,2.91442]
[1779503600840,32.38,75405.48,0.0,-0.9835,2e-05,2.91425]
[1779503600973,32.38,75405.48,0.0,-0.9835,2e-05,2.91425]
[1779503602118,32.38,75410.2,0.0,-0.98341,2e-05,2.9274]
[1779503603106,32.38,75410.2,0.0,-0.98341,2e-05,2.9274]
[1779503603223,32.38,75410.2,0.0,-0.98341,2e-05,2.9274]
[1779503603324,32.38,75411.61,0.0,-0.98339,2e-05,2.93132]
[1779503610174,32.38,75412.78,0.0,-0.98336,2e-05,2.93473]
[1779503616504,32.38,75412.78,0.0,-0.98336,2e-05,2.93473]
[1779503618975,32.38,75408.26,0.0,-0.98345,2e-05,2.92077]
[1779503624272,32.38,75404.77,0.0,-0.98351,2e-05,2.91154]
[1779503626497,32.38,75403.91,0.0,-0.98353,2e-05,2.90924]
[1779503626722,32.38,75403.91,0.0,-0.98353,2e-05,2.90924]
[1779503626775,32.38,75403.87,0.0,-0.98353,2e-05,2.90927]
[1779503628071,32.38,75403.87,0.0,-0.98353,2e-05,2.90927]
[1779503628223,32.38,75403.38,0.0,-0.98354,2e-05,2.90793]
[1779503633335,32.38,75402.6,0.0,-0.98355,2e-05,2.90624]
[1779503638370,32.39,75405.58,0.0,-0.98349,2e-05,2.91476]
[1779503640496,32.39,75405.91,0.0,-0.98349,2e-05,2.91573]
[1779503640726,32.39,75405.91,0.0,-0.98349,2e-05,2.91573]
[1779503640826,32.39,75405.91,0.0,-0.98348,2e-05,2.91584]
[1779503642025,32.39,75405.91,0.0,-0.98348,2e-05,2.91584]
[1779503642220,32.39,75405.86,0.0,-0.98349,2e-05,2.91576]
[1779503648440,32.39,75405.45,0.0,-0.98349,2e-05,2.91501]
[1779503651804,32.39,75402.87,0.0,-0.98354,2e-05,2.90806]
[1779503651977,32.39,75402.87,0.0,-0.98354,2e-05,2.90806]
[1779503652077,32.39,75403.47,0.0,-0.98352,2e-05,2.90977]
[1779503653291,32.39,75404.68,0.0,-0.9835,2e-05,2.91315]
[1779503653473,32.39,75404.68,0.0,-0.9835,2e-05,2.91315]
[1779503658512,32.39,75407.09,0.0,-0.98346,2e-05,2.92006]
[1779503663377,32.39,75408.07,0.0,-0.98344,2e-05,2.92294]
[1779503663474,32.39,75408.07,0.0,-0.98344,2e-05,2.92294]
[1779503663547,32.39,75407.11,0.0,-0.98346,2e-05,2.92034]
[1779503664725,32.39,75407.11,0.0,-0.98346,2e-05,2.92034]
[1779503664975,32.39,75407.11,0.0,-0.98346,2e-05,2.92034]
[1779503671603,32.39,75406.78,0.0,-0.98347,2e-05,2.91805]
[1779503676638,32.39,75407.06,0.0,-0.98346,2e-05,2.91906]
[1779503678608,32.39,75407.78,0.0,-0.98345,2e-05,2.92109]
[1779503678721,32.39,75407.78,0.0,-0.98345,2e-05,2.92109]
[1779503678823,32.39,75406.59,0.0,-0.98347,2e-05,2.91786]
[1779503679895,32.39,75406.59,0.0,-0.98347,2e-05,2.91786]
[1779503679972,32.39,75406.59,0.0,-0.98347,2e-05,2.91786]
[1779503685701,32.39,75406.96,0.0,-0.98346,2e-05,2.91923]
[1779503688597,32.39,75404.57,0.0,-0.9835,2e-05,2.91277]
[1779503688723,32.39,75404.57,0.0,-0.9835,2e-05,2.91277]
[1779503688731,32.39,75397.89,0.0,-0.98362,2e-05,2.89455]
[1779503689948,32.39,75397.89,0.0,-0.98362,2e-05,2.89455]
[1779503689972,32.39,75397.89,0.0,-0.98362,2e-05,2.89455]
[1779503696786,32.39,75394.78,0.0,-0.98367,2e-05,2.8869]
[1779503701822,32.4,75394.56,0.0,-0.98367,2e-05,2.88684]
[1779503706858,32.4,75394.64,0.0,-0.98367,2e-05,2.88762]
[1779503713907,32.4,75394.66,0.0,-0.98366,2e-05,2.88845]
[1779503715963,32.4,75394.17,0.0,-0.98367,2e-05,2.88723]
[1779503715971,32.4,75394.17,0.0,-0.98367,2e-05,2.88723]
[1779503715988,32.4,75394.1,0.0,-0.98367,2e-05,2.88715]
[1779503717090,32.4,75394.1,0.0,-0.98367,2e-05,2.88715]
[1779503717222,32.4,75394.1,0.0,-0.98367,2e-05,2.88727]
[1779503717616,32.4,75394.1,0.0,-0.98367,2e-05,2.88727]
[1779503724984,32.4,75393.95,0.0,-0.98367,2e-05,2.88779]
[1779503726737,32.4,75393.9,0.0,-0.98367,2e-05,2.88777]
[1779503726973,32.4,75393.9,0.0,-0.98367,2e-05,2.88777]
[1779503727074,32.4,75393.9,0.0,-0.98366,2e-05,2.88789]
[1779503727744,32.4,75393.9,0.0,-0.98366,2e-05,2.88789]
[1779503727977,32.4,75393.9,0.0,-0.98366,2e-05,2.88789]
[1779503734048,32.4,75393.27,0.0,-0.98368,2e-05,2.88525]
[1779503737475,32.4,75392.98,0.0,-0.98368,2e-05,2.88483]
[1779503737724,32.4,75392.98,0.0,-0.98368,2e-05,2.88483]
[1779503738076,32.41,75392.83,0.0,-0.98368,2e-05,2.88455]
[1779503738861,32.41,75392.83,0.0,-0.98368,2e-05,2.88455]
[1779503738972,32.41,75392.83,0.0,-0.98368,2e-05,2.88455]
[1779503748146,32.41,75392.95,0.0,-0.98367,2e-05,2.88608]
[1779503753181,32.41,75392.92,0.0,-0.98367,2e-05,2.88651]
[1779503760230,32.41,75393.76,0.0,-0.98365,2e-05,2.88945]
[1779503760655,32.41,75393.76,0.0,-0.98365,2e-05,2.88945]
[1779503760722,32.41,75393.76,0.0,-0.98365,2e-05,2.88945]
[1779503760756,32.41,75393.76,0.0,-0.98365,2e-05,2.88953]
[1779503761939,32.41,75393.76,0.0,-0.98365,2e-05,2.88953]
[1779503761971,32.41,75393.76,0.0,-0.98365,2e-05,2.88953]
[1779503767279,32.41,75393.37,0.0,-0.98366,2e-05,2.88896]
[1779503772314,32.41,75393.37,0.0,-0.98365,2e-05,2.88934]
[1779503776764,32.41,75394.38,0.0,-0.98363,2e-05,2.89231]
[1779503776976,32.41,75394.38,0.0,-0.98363,2e-05,2.89231]
[1779503776991,32.41,75394.92,0.0,-0.98362,2e-05,2.89391]
[1779503777902,32.41,75394.92,0.0,-0.98362,2e-05,2.89391]
[1779503777974,32.41,75394.92,0.0,-0.98362,2e-05,2.89391]
[1779503785405,32.42,75397.02,0.0,-0.98358,2e-05,2.90008]
[1779503787186,32.42,75397.02,0.0,-0.98358,2e-05,2.90008]
[1779503787229,32.42,75397.02,0.0,-0.98358,2e-05,2.90008]
[1779503787193,32.42,75397.24,0.0,-0.98358,2e-05,2.90078]
[1779503788489,32.42,75397.77,0.0,-0.98357,2e-05,2.90223]
[1779503788729,32.42,75397.77,0.0,-0.98357,2e-05,2.90223]
[1779503794468,32.42,75397.1,0.0,-0.98359,2e-05,2.89898]
[1779503798955,32.42,75396.16,0.0,-0.9836,2e-05,2.89656]
[1779503798975,32.42,75396.16,0.0,-0.9836,2e-05,2.89656]
[1779503799056,32.42,75395.59,0.0,-0.98361,2e-05,2.89511]
[1779503800498,32.42,75396.03,0.0,-0.98361,2e-05,2.89631]
[1779503800511,32.42,75419.01,0.0,-0.98319,2e-05,2.95963]
[1779503801518,32.42,75433.67,0.0,-0.98292,2e-05,3.00059]
[1779503802525,32.42,75426.19,0.0,-0.98306,2e-05,2.97961]
[1779503803827,32.42,75426.19,0.0,-0.98306,2e-05,2.97961]
[1779503803832,32.42,75423.02,0.0,-0.98312,2e-05,2.97056]
[1779503805546,32.42,75419.66,0.0,-0.98318,2e-05,2.96114]
[1779503807176,32.42,75419.66,0.0,-0.98318,2e-05,2.96114]
[1779503807220,32.42,75419.66,0.0,-0.98318,2e-05,2.96114]
[1779503812594,32.42,75416.97,0.0,-0.98323,2e-05,2.95334]
[1779503817629,32.42,75415.9,0.0,-0.98325,2e-05,2.95028]
[1779503822665,32.42,75416.04,0.0,-0.98325,2e-05,2.95062]
[1779503825761,32.42,75416.01,0.0,-0.98325,2e-05,2.95053]
[1779503825972,32.42,75416.01,0.0,-0.98325,2e-05,2.95053]
[1779503826005,32.42,75415.95,0.0,-0.98325,2e-05,2.95035]
[1779503827421,32.42,75415.95,0.0,-0.98325,2e-05,2.95035]
[1779503827472,32.42,75415.95,0.0,-0.98325,2e-05,2.95035]
[1779503830723,32.42,75408.79,0.0,-0.98338,2e-05,2.93058]
[1779503832256,32.42,75408.79,0.0,-0.98338,2e-05,2.93058]
[1779503831730,32.42,75407.24,0.0,-0.98341,2e-05,2.92635]
[1779503832471,32.42,75407.24,0.0,-0.98341,2e-05,2.92635]
[1779503832737,32.42,75406.11,0.0,-0.98343,2e-05,2.92329]
[1779503833710,32.42,75406.11,0.0,-0.98343,2e-05,2.92329]
[1779503833722,32.42,75406.11,0.0,-0.98343,2e-05,2.92329]
[1779503838779,32.42,75405.06,0.0,-0.98345,2e-05,2.92071]
[1779503843816,32.42,75402.19,0.0,-0.9835,2e-05,2.9131]
[1779503850865,32.42,75402.0,0.0,-0.9835,2e-05,2.91301]
[1779503853502,32.42,75402.0,0.0,-0.9835,2e-05,2.91301]
[1779503853728,32.42,75402.0,0.0,-0.9835,2e-05,2.91301]
[1779503853829,32.42,75402.0,0.0,-0.9835,2e-05,2.91143]
[1779503854805,32.42,75402.0,0.0,-0.9835,2e-05,2.91143]
[1779503854979,32.42,75402.0,0.0,-0.9835,2e-05,2.91143]
[1779503860935,32.42,75402.0,0.0,-0.9835,2e-05,2.91184]
[1779503864963,32.42,75407.21,0.0,-0.98341,2e-05,2.92638]
[1779503865752,32.42,75407.21,0.0,-0.98341,2e-05,2.92638]
[1779503865972,32.42,75407.21,0.0,-0.98341,2e-05,2.92638]
[1779503866073,32.42,75408.94,0.0,-0.98338,2e-05,2.93117]
[1779503867051,32.42,75408.94,0.0,-0.98338,2e-05,2.93117]
[1779503867226,32.42,75408.94,0.0,-0.98338,2e-05,2.93117]
[1779503873020,32.42,75408.27,0.0,-0.98339,2e-05,2.92951]
[1779503873840,32.42,75408.27,0.0,-0.98339,2e-05,2.92951]
[1779503873973,32.42,75408.27,0.0,-0.98339,2e-05,2.92951]
[1779503878121,32.42,75406.87,0.0,-0.98341,2e-05,2.92577]
[1779503878223,32.42,75406.87,0.0,-0.98341,2e-05,2.92577]
[1779503878324,32.42,75403.71,0.0,-0.98347,2e-05,2.91712]
[1779503879367,32.42,75403.18,0.0,-0.98348,2e-05,2.91571]
[1779503879472,32.42,75403.18,0.0,-0.98348,2e-05,2.91571]
[1779503885107,32.42,75403.82,0.0,-0.98346,2e-05,2.91777]
[1779503891152,32.42,75402.17,0.0,-0.98349,2e-05,2.91354]
[1779503896187,32.42,75404.1,0.0,-0.98345,2e-05,2.9191]
[1779503901221,32.42,75403.88,0.0,-0.98346,2e-05,2.91871]
[1779503909278,32.42,75404.12,0.0,-0.98345,2e-05,2.91971]
[1779503912827,32.42,75404.34,0.0,-0.98346,2e-05,2.91868]
[1779503912972,32.42,75404.34,0.0,-0.98346,2e-05,2.91868]
[1779503913074,32.42,75404.34,0.0,-0.98346,2e-05,2.91872]
[1779503914298,32.42,75404.34,0.0,-0.98346,2e-05,2.91872]
[1779503914473,32.42,75404.33,0.0,-0.98345,2e-05,2.91874]
[1779503920355,32.43,75404.23,0.0,-0.98346,2e-05,2.91872]
[1779503925390,32.43,75404.45,0.0,-0.98345,2e-05,2.91954]
[1779503935461,32.43,75404.5,0.0,-0.98345,2e-05,2.92007]
[1779503943518,32.43,75403.55,0.0,-0.98346,2e-05,2.91781]
[1779503948552,32.43,75404.26,0.0,-0.98345,2e-05,2.91996]
[1779503954594,32.43,75403.78,0.0,-0.98345,2e-05,2.91888]
[1779503959629,32.43,75403.91,0.0,-0.98345,2e-05,2.91944]
[1779503964665,32.43,75403.61,0.0,-0.98345,2e-05,2.91881]
[1779503969700,32.43,75403.2,0.0,-0.98346,2e-05,2.91787]
[1779503973728,32.43,75406.59,0.0,-0.98341,2e-05,2.92561]
[1779503974639,32.43,75406.59,0.0,-0.98341,2e-05,2.92561]
[1779503974723,32.43,75406.59,0.0,-0.98341,2e-05,2.92561]
[1779503974735,32.43,75409.17,0.0,-0.98336,2e-05,2.93276]
[1779503976199,32.43,75409.17,0.0,-0.98336,2e-05,2.93276]
[1779503976221,32.43,75409.17,0.0,-0.98336,2e-05,2.93276]
[1779503981784,32.43,75409.15,0.0,-0.98336,2e-05,2.93294]
[1779503986819,32.43,75408.52,0.0,-0.98337,2e-05,2.93141]
[1779503991855,32.43,75408.41,0.0,-0.98337,2e-05,2.93135]
[1779503996890,32.43,75408.16,0.0,-0.98337,2e-05,2.93091]
[1779503997475,32.43,75408.16,0.0,-0.98337,2e-05,2.93091]
[1779503997721,32.43,75408.16,0.0,-0.98337,2e-05,2.93091]
[1779503997897,32.43,75408.18,0.0,-0.98337,2e-05,2.93102]
[1779503999148,32.43,75408.18,0.0,-0.98337,2e-05,2.93102]
[1779503999226,32.43,75408.18,0.0,-0.98337,2e-05,2.93102]
[1779504003850,32.43,75409.06,0.0,-0.98335,2e-05,2.9337]
[1779504003974,32.43,75409.06,0.0,-0.98335,2e-05,2.9337]
[1779504004033,32.43,75405.8,0.0,-0.98341,2e-05,2.92478]
[1779504005575,32.43,75404.55,0.0,-0.98344,2e-05,2.92141]
[1779504005724,32.43,75404.55,0.0,-0.98344,2e-05,2.92141]
[1779504010988,32.43,75404.85,0.0,-0.98343,2e-05,2.92269]
[1779504016110,32.44,75405.78,0.0,-0.98341,2e-05,2.92546]
[1779504016221,32.44,75405.78,0.0,-0.98341,2e-05,2.92546]
[1779504016322,32.44,75407.55,0.0,-0.98338,2e-05,2.93047]
[1779504017669,32.44,75408.03,0.0,-0.98337,2e-05,2.93185]
[1779504017722,32.44,75408.03,0.0,-0.98337,2e-05,2.93185]
[1779504019046,32.44,75405.4,0.0,-0.98341,2e-05,2.92473]
[1779504022444,32.44,75404.41,0.0,-0.98343,2e-05,2.92215]
[1779504022474,32.44,75404.41,0.0,-0.98343,2e-05,2.92215]
[1779504023316,32.44,75404.4,0.0,-0.98343,2e-05,2.92219]
[1779504023466,32.44,75404.4,0.0,-0.98343,2e-05,2.92219]
[1779504023415,32.44,75404.01,0.0,-0.98344,2e-05,2.92119]
[1779504025093,32.44,75401.72,0.0,-0.98348,2e-05,2.91506]
[1779504028986,32.44,75401.16,0.0,-0.98348,2e-05,2.91377]
[1779504029222,32.44,75401.16,0.0,-0.98348,2e-05,2.91377]
[1779504029316,32.44,75401.16,0.0,-0.98348,2e-05,2.91385]
[1779504029797,32.44,75401.16,0.0,-0.98348,2e-05,2.91385]
[1779504029972,32.44,75401.16,0.0,-0.98348,2e-05,2.91385]
[1779504035164,32.44,75400.49,0.0,-0.9835,2e-05,2.91077]
[1779504043220,32.44,75400.31,0.0,-0.9835,2e-05,2.91097]
[1779504043752,32.44,75400.31,0.0,-0.9835,2e-05,2.91097]
[1779504043975,32.44,75400.31,0.0,-0.9835,2e-05,2.91097]
[1779504044076,32.44,75400.31,0.0,-0.9835,2e-05,2.91106]
[1779504045825,32.44,75400.31,0.0,-0.9835,2e-05,2.91106]
[1779504045975,32.44,75400.31,0.0,-0.9835,2e-05,2.91106]
[1779504051276,32.44,75396.11,0.0,-0.98357,2e-05,2.90017]
[1779504052053,32.44,75396.11,0.0,-0.98357,2e-05,2.90017]
[1779504052224,32.44,75396.11,0.0,-0.98357,2e-05,2.90017]
[1779504057318,32.44,75394.45,0.0,-0.9836,2e-05,2.8963]
[1779504061571,32.45,75394.74,0.0,-0.98359,2e-05,2.89752]
[1779504061724,32.45,75394.74,0.0,-0.98359,2e-05,2.89752]
[1779504061979,32.45,75394.74,0.0,-0.98359,2e-05,2.89752]
[1779504062353,32.45,75394.73,0.0,-0.98359,2e-05,2.8976]
[1779504067388,32.45,75392.93,0.0,-0.98362,2e-05,2.89326]
[1779504072426,32.45,75395.2,0.0,-0.98357,2e-05,2.90004]
[1779504074176,32.45,75398.27,0.0,-0.98352,2e-05,2.90853]
[1779504074222,32.45,75398.27,0.0,-0.98352,2e-05,2.90853]
[1779504079476,32.45,75397.2,0.0,-0.98353,2e-05,2.90615]
[1779504085517,32.45,75396.87,0.0,-0.98353,2e-05,2.90581]
[1779504090553,32.45,75397.11,0.0,-0.98353,2e-05,2.90693]
[1779504095132,32.45,75396.97,0.0,-0.98354,2e-05,2.90507]
[1779504095224,32.45,75396.97,0.0,-0.98354,2e-05,2.90507]
[1779504097616,32.45,75397.12,0.0,-0.98353,2e-05,2.90567]
[1779504097725,32.45,75397.12,0.0,-0.98353,2e-05,2.90567]
[1779504097818,32.45,75397.12,0.0,-0.98353,2e-05,2.90586]
[1779504100977,32.45,75396.95,0.0,-0.98353,2e-05,2.90549]
[1779504101223,32.45,75396.95,0.0,-0.98353,2e-05,2.90549]
[1779504106665,32.46,75397.52,0.0,-0.98352,2e-05,2.90779]
[1779504119757,32.46,75397.53,0.0,-0.98351,2e-05,2.90901]
[1779504122208,32.46,75396.94,0.0,-0.98352,2e-05,2.90749]
[1779504122223,32.46,75396.94,0.0,-0.98352,2e-05,2.90749]
[1779504124246,32.46,75396.6,0.0,-0.98353,2e-05,2.90674]
[1779504124471,32.46,75396.6,0.0,-0.98353,2e-05,2.90674]
[1779504124574,32.46,75396.71,0.0,-0.98352,2e-05,2.90724]
[1779504125770,32.46,75397.66,0.0,-0.98351,2e-05,2.90983]
[1779504125979,32.46,75397.66,0.0,-0.98351,2e-05,2.90983]
[1779504132848,32.46,75402.44,0.0,-0.98342,2e-05,2.92355]
[1779504137405,32.46,75401.67,0.0,-0.98343,2e-05,2.92163]
[1779504137475,32.46,75401.67,0.0,-0.98343,2e-05,2.92163]
[1779504140206,32.46,75406.47,0.0,-0.98334,2e-05,2.93504]
[1779504140222,32.46,75406.47,0.0,-0.98334,2e-05,2.93504]
[1779504140307,32.46,75410.65,0.0,-0.98326,2e-05,2.94668]
[1779504142652,32.46,75411.95,0.0,-0.98324,2e-05,2.9503]
[1779504142722,32.46,75411.95,0.0,-0.98324,2e-05,2.9503]
[1779504142918,32.46,75411.96,0.0,-0.98324,2e-05,2.95035]
[1779504147361,32.46,75414.67,0.0,-0.98319,2e-05,2.95791]
[1779504147474,32.46,75414.67,0.0,-0.98319,2e-05,2.95791]
[1779504151982,32.46,75419.26,0.0,-0.98312,2e-05,2.96885]
[1779504152708,32.46,75419.26,0.0,-0.98312,2e-05,2.96885]
[1779504152720,32.46,75419.26,0.0,-0.98312,2e-05,2.96885]
[1779504152989,32.46,75419.52,0.0,-0.98311,2e-05,2.96954]
[1779504160038,32.46,75418.86,0.0,-0.98313,2e-05,2.96741]
[1779504166080,32.46,75418.69,0.0,-0.98313,2e-05,2.96664]
[1779504169515,32.46,75418.59,0.0,-0.98313,2e-05,2.9663]
[1779504169724,32.46,75418.66,0.0,-0.98313,2e-05,2.96637]
[1779504175147,32.46,75419.63,0.0,-0.98312,2e-05,2.96866]
[1779504180182,32.46,75420.83,0.0,-0.9831,2e-05,2.97157]
[1779504181189,32.46,75429.25,0.0,-0.98295,2e-05,2.99497]
[1779504182196,32.46,75432.71,0.0,-0.98288,2e-05,3.00454]
[1779504184210,32.46,75438.83,0.0,-0.98277,2e-05,3.02143]
[1779504185169,32.46,75438.83,0.0,-0.98277,2e-05,3.02143]
[1779504185221,32.46,75438.83,0.0,-0.98277,2e-05,3.02143]
[1779504188014,32.46,75438.3,0.0,-0.98279,2e-05,3.01939]
[1779504188221,32.46,75438.3,0.0,-0.98279,2e-05,3.01939]
[1779504188239,32.46,75438.36,0.0,-0.98279,2e-05,3.01938]
[1779504194281,32.45,75439.23,0.0,-0.98278,2e-05,3.02074]
[1779504200325,32.45,75439.01,0.0,-0.98279,2e-05,3.01902]
[1779504204520,32.45,75439.7,0.0,-0.98278,2e-05,3.02041]
[1779504204722,32.45,75439.79,0.0,-0.98278,2e-05,3.02047]
[1779504210020,32.45,75439.91,0.0,-0.98278,2e-05,3.01988]
[1779504210220,32.45,75439.91,0.0,-0.98278,2e-05,3.01988]
[1779504210393,32.45,75439.92,0.0,-0.98278,2e-05,3.01972]
[1779504216435,32.44,75439.78,0.0,-0.9828,2e-05,3.01642]
[1779504221470,32.44,75438.59,0.0,-0.98283,2e-05,3.01216]
[1779504226068,32.44,75437.25,0.0,-0.98286,2e-05,3.00769]
[1779504226222,32.44,75437.25,0.0,-0.98286,2e-05,3.00769]
[1779504230884,32.44,75434.11,0.0,-0.98293,2e-05,2.99801]
[1779504230971,32.44,75434.11,0.0,-0.98293,2e-05,2.99801]
[1779504232430,32.44,75433.38,0.0,-0.98294,2e-05,2.99581]
[1779504232470,32.44,75433.38,0.0,-0.98294,2e-05,2.99581]
[1779504232547,32.44,75433.55,0.0,-0.98294,2e-05,2.99613]
[1779504237582,32.44,75432.57,0.0,-0.98296,2e-05,2.99259]
[1779504240327,32.43,75433.35,0.0,-0.98295,2e-05,2.99446]
[1779504240472,32.43,75433.35,0.0,-0.98295,2e-05,2.99446]
[1779504245640,32.43,75433.12,0.0,-0.98296,2e-05,2.99287]
[1779504250673,32.43,75433.48,0.0,-0.98296,2e-05,2.99309]
[1779504255708,32.43,75433.59,0.0,-0.98296,2e-05,2.99258]
[1779504260744,32.43,75433.42,0.0,-0.98297,2e-05,2.99128]
[1779504263924,32.43,75433.42,0.0,-0.98297,2e-05,2.99095]
[1779504263970,32.43,75433.42,0.0,-0.98297,2e-05,2.99095]
[1779504267312,32.42,75433.25,0.0,-0.98298,2e-05,2.98981]
[1779504267472,32.42,75433.25,0.0,-0.98298,2e-05,2.98981]
[1779504267551,32.42,75433.25,0.0,-0.98298,2e-05,2.98964]
[1779504273267,32.42,75433.24,0.0,-0.983,2e-05,2.98716]
[1779504278870,32.42,75433.13,0.0,-0.98301,2e-05,2.98568]
[1779504280742,32.42,75433.13,0.0,-0.98301,2e-05,2.98568]
[1779504280972,32.42,75433.13,0.0,-0.98301,2e-05,2.98568]
[1779504282905,32.42,75424.24,0.0,-0.98317,2e-05,2.96025]
[1779504284574,32.42,75424.24,0.0,-0.98317,2e-05,2.96025]
[1779504284720,32.42,75424.24,0.0,-0.98317,2e-05,2.96025]
[1779504284676,32.42,75423.58,0.0,-0.98319,2e-05,2.95818]
[1779504284919,32.42,75419.29,0.0,-0.98326,2e-05,2.94629]
[1779504286199,32.42,75419.29,0.0,-0.98326,2e-05,2.94629]
[1779504286222,32.42,75419.29,0.0,-0.98326,2e-05,2.94629]
[1779504286323,32.42,75418.89,0.0,-0.98327,2e-05,2.945]
[1779504288947,32.42,75404.04,0.0,-0.98354,2e-05,2.90396]
[1779504290456,32.42,75404.04,0.0,-0.98354,2e-05,2.90396]
[1779504290471,32.42,75404.04,0.0,-0.98354,2e-05,2.90396]
[1779504290602,32.42,75400.2,0.0,-0.98361,2e-05,2.89338]
[1779504293983,32.42,75397.14,0.0,-0.98366,2e-05,2.88507]
[1779504298011,32.42,75405.36,0.0,-0.98352,2e-05,2.90762]
[1779504299425,32.42,75405.36,0.0,-0.98352,2e-05,2.90762]
[1779504299469,32.42,75405.36,0.0,-0.98352,2e-05,2.90762]
[1779504299479,32.42,75407.05,0.0,-0.98349,2e-05,2.91226]
[1779504302536,32.42,75407.71,0.0,-0.98347,2e-05,2.91405]
[1779504302728,32.42,75407.71,0.0,-0.98347,2e-05,2.91405]
[1779504302631,32.42,75407.59,0.0,-0.98348,2e-05,2.91367]
[1779504305309,32.42,75410.13,0.0,-0.98343,2e-05,2.92062]
[1779504305481,32.42,75410.13,0.0,-0.98343,2e-05,2.92062]
[1779504312599,32.42,75410.14,0.0,-0.98343,2e-05,2.92044]
[1779504312720,32.42,75410.14,0.0,-0.98343,2e-05,2.92044]
[1779504315133,32.42,75413.9,0.0,-0.98337,2e-05,2.93064]
[1779504316858,32.42,75413.87,0.0,-0.98337,2e-05,2.93047]
[1779504316971,32.42,75413.87,0.0,-0.98337,2e-05,2.93047]
[1779504317176,32.42,75413.87,0.0,-0.98337,2e-05,2.93043]
[1779504324196,32.41,75413.73,0.0,-0.98337,2e-05,2.92976]
[1779504329674,32.41,75413.73,0.0,-0.98337,2e-05,2.92976]
[1779504330384,32.41,75420.43,0.0,-0.98325,2e-05,2.94806]
[1779504331975,32.41,75422.06,0.0,-0.98323,2e-05,2.95074]
[1779504335621,32.41,75419.27,0.0,-0.98328,2e-05,2.94282]
[1779504335722,32.41,75419.27,0.0,-0.98328,2e-05,2.94282]
[1779504335823,32.41,75417.97,0.0,-0.98331,2e-05,2.93917]
[1779504339019,32.41,75417.73,0.0,-0.98331,2e-05,2.93837]
[1779504339219,32.41,75417.73,0.0,-0.98331,2e-05,2.93837]
[1779504344336,32.41,75415.8,0.0,-0.98335,2e-05,2.93282]
[1779504346727,32.41,75415.89,0.0,-0.98335,2e-05,2.93304]
[1779504346824,32.41,75415.36,0.0,-0.98336,2e-05,2.93155]
[1779504346909,32.41,75415.36,0.0,-0.98336,2e-05,2.93155]
[1779504346971,32.41,75415.36,0.0,-0.98336,2e-05,2.93155]
[1779504352391,32.41,75415.28,0.0,-0.98336,2e-05,2.93119]
[1779504355413,32.41,75410.81,0.0,-0.98344,2e-05,2.91883]
[1779504357351,32.41,75409.81,0.0,-0.98346,2e-05,2.91608]
[1779504357470,32.41,75409.81,0.0,-0.98346,2e-05,2.91608]
[1779504357571,32.41,75410.91,0.0,-0.98344,2e-05,2.91911]
[1779504357998,32.41,75410.91,0.0,-0.98344,2e-05,2.91911]
[1779504358224,32.41,75410.91,0.0,-0.98344,2e-05,2.91911]
[1779504363470,32.41,75408.97,0.0,-0.98347,2e-05,2.91382]
[1779504366022,32.41,75408.07,0.0,-0.98349,2e-05,2.91136]
[1779504366221,32.41,75408.07,0.0,-0.98349,2e-05,2.91136]
[1779504366333,32.41,75408.07,0.0,-0.98349,2e-05,2.91136]
[1779504366474,32.41,75408.07,0.0,-0.98349,2e-05,2.91136]
[1779504366491,32.41,75408.21,0.0,-0.98349,2e-05,2.91176]
[1779504371526,32.41,75408.73,0.0,-0.98348,2e-05,2.91322]
[1779504374547,32.41,75412.64,0.0,-0.98341,2e-05,2.92399]
[1779504377238,32.41,75414.56,0.0,-0.98337,2e-05,2.92924]
[1779504377363,32.41,75414.56,0.0,-0.98337,2e-05,2.92924]
[1779504377474,32.41,75414.56,0.0,-0.98337,2e-05,2.92924]
[1779504377568,32.41,75414.42,0.0,-0.98338,2e-05,2.92884]
[1779504382603,32.41,75416.38,0.0,-0.98334,2e-05,2.93412]
[1779504386183,32.41,75419.18,0.0,-0.98329,2e-05,2.94172]
[1779504386224,32.41,75419.18,0.0,-0.98329,2e-05,2.94172]
[1779504386444,32.41,75419.18,0.0,-0.98329,2e-05,2.94172]
[1779504386474,32.41,75419.18,0.0,-0.98329,2e-05,2.94172]
[1779504386632,32.41,75419.08,0.0,-0.98329,2e-05,2.9414]
[1779504392674,32.41,75418.76,0.0,-0.98331,2e-05,2.93841]
[1779504397709,32.41,75419.67,0.0,-0.9833,2e-05,2.94063]
[1779504398297,32.41,75419.67,0.0,-0.9833,2e-05,2.94063]
[1779504398464,32.41,75419.67,0.0,-0.9833,2e-05,2.94063]
[1779504398472,32.41,75419.67,0.0,-0.9833,2e-05,2.94063]
[1779504398716,32.41,75419.88,0.0,-0.98329,2e-05,2.94115]
[1779504407779,32.41,75420.91,0.0,-0.98328,2e-05,2.94341]
[1779504410479,32.41,75420.95,0.0,-0.98328,2e-05,2.94339]
[1779504410996,32.41,75420.95,0.0,-0.98328,2e-05,2.94332]
[1779504411220,32.41,75420.95,0.0,-0.98328,2e-05,2.94332]
[1779504411794,32.41,75420.95,0.0,-0.98328,2e-05,2.94332]
[1779504411818,32.41,75420.95,0.0,-0.98328,2e-05,2.94325]
[1779504411973,32.41,75420.95,0.0,-0.98328,2e-05,2.94325]
[1779504417849,32.41,75422.01,0.0,-0.98326,2e-05,2.94576]
[1779504421799,32.41,75425.04,0.0,-0.98321,2e-05,2.95392]
[1779504421877,32.41,75425.68,0.0,-0.9832,2e-05,2.9556]
[1779504421973,32.41,75425.68,0.0,-0.9832,2e-05,2.9556]
[1779504425905,32.4,75429.76,0.0,-0.98313,2e-05,2.96654]
[1779504430940,32.4,75432.23,0.0,-0.98309,2e-05,2.97285]
[1779504432053,32.4,75432.23,0.0,-0.98309,2e-05,2.97285]
[1779504432222,32.4,75432.23,0.0,-0.98309,2e-05,2.97285]
[1779504432277,32.4,75432.23,0.0,-0.98309,2e-05,2.97285]
[1779504432474,32.4,75432.23,0.0,-0.98309,2e-05,2.97285]
[1779504432576,32.4,75432.34,0.0,-0.98309,2e-05,2.97292]
[1779504438464,32.4,75433.68,0.0,-0.98306,2e-05,2.97619]
[1779504438471,32.4,75433.68,0.0,-0.98306,2e-05,2.97619]
[1779504438617,32.4,75433.68,0.0,-0.98306,2e-05,2.97619]
[1779504438723,32.4,75433.68,0.0,-0.98306,2e-05,2.97619]
[1779504438825,32.4,75432.92,0.0,-0.98308,2e-05,2.97383]
[1779504444031,32.4,75432.39,0.0,-0.98309,2e-05,2.97177]
[1779504449068,32.4,75432.02,0.0,-0.9831,2e-05,2.97017]
[1779504454755,32.4,75432.39,0.0,-0.98311,2e-05,2.96909]
[1779504454865,32.4,75432.39,0.0,-0.98311,2e-05,2.96909]
[1779504454959,32.4,75432.66,0.0,-0.98311,2e-05,2.96951]
[1779504454973,32.4,75432.66,0.0,-0.98311,2e-05,2.96951]
[1779504463166,32.39,75431.61,0.0,-0.98313,2e-05,2.96575]
[1779504470749,32.39,75431.65,0.0,-0.98313,2e-05,2.96566]
[1779504470832,32.39,75431.65,0.0,-0.98313,2e-05,2.96566]
[1779504470972,32.39,75431.65,0.0,-0.98313,2e-05,2.96566]
[1779504470979,32.39,75431.65,0.0,-0.98314,2e-05,2.96506]
[1779504476412,32.39,75434.39,0.0,-0.98309,2e-05,2.9723]
[1779504476475,32.39,75434.39,0.0,-0.98309,2e-05,2.9723]
[1779504476537,32.39,75434.39,0.0,-0.98309,2e-05,2.9723]
[1779504476724,32.39,75434.39,0.0,-0.98309,2e-05,2.9723]
[1779504476821,32.39,75436.11,0.0,-0.98306,2e-05,2.97689]
[1779504482299,32.39,75439.72,0.0,-0.983,2e-05,2.98626]
[1779504483082,32.39,75439.72,0.0,-0.983,2e-05,2.98626]
[1779504483185,32.39,75439.72,0.0,-0.983,2e-05,2.98626]
[1779504483222,32.39,75439.72,0.0,-0.983,2e-05,2.98626]
[1779504483306,32.39,75440.18,0.0,-0.98299,2e-05,2.98741]
[1779504488341,32.39,75439.96,0.0,-0.983,2e-05,2.98613]
[1779504492368,32.39,75435.44,0.0,-0.98308,2e-05,2.97298]
[1779504493085,32.39,75435.44,0.0,-0.98308,2e-05,2.97298]
[1779504493225,32.39,75435.44,0.0,-0.98308,2e-05,2.97298]
[1779504493253,32.39,75435.44,0.0,-0.98308,2e-05,2.97298]
[1779504493474,32.39,75435.44,0.0,-0.98308,2e-05,2.97298]
[1779504493572,32.39,75435.45,0.0,-0.98308,2e-05,2.9729]
[1779504499418,32.38,75436.78,0.0,-0.98306,2e-05,2.97595]
[1779504503484,32.38,75438.4,0.0,-0.98304,2e-05,2.98011]
[1779504503535,32.38,75438.4,0.0,-0.98304,2e-05,2.98011]
[1779504503727,32.38,75438.4,0.0,-0.98304,2e-05,2.98011]
[1779504503814,32.38,75438.41,0.0,-0.98304,2e-05,2.98001]
[1779504509489,32.38,75438.38,0.0,-0.98304,2e-05,2.97916]
[1779504512948,32.38,75438.91,0.0,-0.98305,2e-05,2.97859]
[1779504512979,32.38,75438.91,0.0,-0.98305,2e-05,2.97859]
[1779504522582,32.38,75438.58,0.0,-0.98306,2e-05,2.97633]
[1779504527620,32.38,75438.6,0.0,-0.98306,2e-05,2.97579]
[1779504532655,32.37,75443.14,0.0,-0.98298,2e-05,2.98789]
[1779504534137,32.37,75444.16,0.0,-0.98297,2e-05,2.99061]
[1779504534226,32.37,75444.16,0.0,-0.98297,2e-05,2.99061]
[1779504534334,32.37,75444.16,0.0,-0.98297,2e-05,2.99061]
[1779504534473,32.37,75444.16,0.0,-0.98297,2e-05,2.99061]
[1779504534669,32.37,75444.55,0.0,-0.98296,2e-05,2.99155]
[1779504539704,32.37,75444.69,0.0,-0.98296,2e-05,2.99122]
[1779504541718,32.37,75439.51,0.0,-0.98306,2e-05,2.97643]
[1779504543930,32.37,75438.55,0.0,-0.98308,2e-05,2.97363]
[1779504543985,32.37,75438.55,0.0,-0.98308,2e-05,2.97363]
[1779504544031,32.37,75440.19,0.0,-0.98305,2e-05,2.9781]
[1779504544186,32.37,75440.19,0.0,-0.98305,2e-05,2.9781]
[1779504544221,32.37,75440.19,0.0,-0.98305,2e-05,2.9781]
[1779504546928,32.37,75444.57,0.0,-0.98297,2e-05,2.99012]
[1779504550330,32.37,75446.51,0.0,-0.98294,2e-05,2.99498]
[1779504550379,32.37,75446.51,0.0,-0.98294,2e-05,2.99498]
[1779504550476,32.37,75446.51,0.0,-0.98294,2e-05,2.99498]
[1779504550781,32.37,75446.44,0.0,-0.98294,2e-05,2.99464]
[1779504555816,32.37,75446.48,0.0,-0.98294,2e-05,2.99403]
[1779504560851,32.37,75448.63,0.0,-0.98291,2e-05,2.99935]
[1779504563756,32.36,75451.05,0.0,-0.98287,2e-05,3.00585]
[1779504563802,32.36,75451.05,0.0,-0.98287,2e-05,3.00585]
[1779504563976,32.36,75451.05,0.0,-0.98287,2e-05,3.00585]
[1779504564012,32.36,75451.07,0.0,-0.98287,2e-05,3.00575]
[1779504568907,32.36,75457.03,0.0,-0.98276,2e-05,3.02177]
[1779504571928,32.36,75461.19,0.0,-0.9827,2e-05,3.03119]
[1779504572273,32.36,75461.19,0.0,-0.9827,2e-05,3.03119]
[1779504572364,32.36,75461.19,0.0,-0.9827,2e-05,3.03119]
[1779504572474,32.36,75461.19,0.0,-0.9827,2e-05,3.03119]
[1779504572935,32.36,75461.11,0.0,-0.9827,2e-05,3.03077]
[1779504576671,32.36,75459.76,0.0,-0.98273,2e-05,3.02637]
[1779504576725,32.36,75459.76,0.0,-0.98273,2e-05,3.02637]
[1779504576975,32.36,75459.76,0.0,-0.98273,2e-05,3.02637]
[1779504577022,32.36,75459.67,0.0,-0.98273,2e-05,3.02593]
[1779504585552,32.36,75459.83,0.0,-0.98274,2e-05,3.02548]
[1779504591062,32.35,75460.84,0.0,-0.98273,2e-05,3.02677]
[1779504592219,32.35,75460.8,0.0,-0.98273,2e-05,3.02649]
[1779504592280,32.35,75460.8,0.0,-0.98273,2e-05,3.02649]
[1779504592473,32.35,75460.8,0.0,-0.98273,2e-05,3.02649]
[1779504592528,32.35,75460.8,0.0,-0.98273,2e-05,3.02632]
[1779504598111,32.35,75460.36,0.0,-0.98274,2e-05,3.02424]
[1779504603146,32.35,75456.79,0.0,-0.98282,2e-05,3.01335]
[1779504607149,32.35,75455.85,0.0,-0.98284,2e-05,3.01043]
[1779504607223,32.35,75455.85,0.0,-0.98284,2e-05,3.01043]
[1779504607239,32.35,75455.85,0.0,-0.98284,2e-05,3.01043]
[1779504607472,32.35,75455.85,0.0,-0.98284,2e-05,3.01043]
[1779504607575,32.35,75457.16,0.0,-0.98281,2e-05,3.01372]
[1779504613215,32.35,75458.83,0.0,-0.98279,2e-05,3.01771]
[1779504618251,32.34,75458.92,0.0,-0.98279,2e-05,3.01726]
[1779504621108,32.34,75458.92,0.0,-0.98279,2e-05,3.01726]
[1779504621161,32.34,75458.92,0.0,-0.98279,2e-05,3.01726]
[1779504621226,32.34,75458.92,0.0,-0.98279,2e-05,3.01726]
[1779504621272,32.34,75459.17,0.0,-0.98279,2e-05,3.01755]
[1779504623286,32.34,75462.81,0.0,-0.98272,2e-05,3.02757]
[1779504625300,32.34,75457.67,0.0,-0.98282,2e-05,3.01273]
[1779504626339,32.34,75457.67,0.0,-0.98282,2e-05,3.01273]
[1779504626394,32.34,75457.67,0.0,-0.98282,2e-05,3.01273]
[1779504626473,32.34,75457.67,0.0,-0.98282,2e-05,3.01273]
[1779504626574,32.34,75454.96,0.0,-0.98287,2e-05,3.00481]
[1779504628321,32.34,75450.83,0.0,-0.98295,2e-05,2.99308]
[1779504634363,32.34,75448.04,0.0,-0.98301,2e-05,2.98292]
[1779504638954,32.34,75449.12,0.0,-0.983,2e-05,2.98571]
[1779504638971,32.34,75449.12,0.0,-0.983,2e-05,2.98571]
[1779504639051,32.34,75449.12,0.0,-0.983,2e-05,2.98571]
[1779504639056,32.34,75448.55,0.0,-0.98301,2e-05,2.98394]
[1779504639238,32.34,75448.55,0.0,-0.98301,2e-05,2.98394]
[1779504644433,32.34,75448.37,0.0,-0.98301,2e-05,2.98302]
[1779504650475,32.34,75449.37,0.0,-0.983,2e-05,2.98521]
[1779504652263,32.34,75449.37,0.0,-0.983,2e-05,2.98521]
[1779504652400,32.34,75449.37,0.0,-0.983,2e-05,2.98521]
[1779504652471,32.34,75449.37,0.0,-0.983,2e-05,2.98521]
[1779504652499,32.34,75449.37,0.0,-0.983,2e-05,2.98502]
[1779504658531,32.33,75450.05,0.0,-0.98299,2e-05,2.98637]
[1779504659379,32.33,75450.05,0.0,-0.98299,2e-05,2.98637]
[1779504659474,32.33,75450.05,0.0,-0.98299,2e-05,2.98637]
[1779504659726,32.33,75450.05,0.0,-0.98299,2e-05,2.98637]
[1779504659755,32.33,75450.05,0.0,-0.98299,2e-05,2.98628]
[1779504665581,32.33,75451.26,0.0,-0.98297,2e-05,2.9891]
[1779504666208,32.33,75451.26,0.0,-0.98297,2e-05,2.9891]
[1779504666221,32.33,75451.26,0.0,-0.98297,2e-05,2.9891]
[1779504666261,32.33,75451.26,0.0,-0.98297,2e-05,2.9891]
[1779504666480,32.33,75451.26,0.0,-0.98297,2e-05,2.9891]
[1779504666588,32.33,75450.44,0.0,-0.98299,2e-05,2.9867]
[1779504672177,32.33,75451.33,0.0,-0.98298,2e-05,2.9889]
[1779504672221,32.33,75451.64,0.0,-0.98297,2e-05,2.98957]
[1779504672303,32.33,75451.64,0.0,-0.98297,2e-05,2.98957]
[1779504672471,32.33,75451.64,0.0,-0.98297,2e-05,2.98957]
[1779504672630,32.33,75452.25,0.0,-0.98296,2e-05,2.99118]
[1779504674146,32.33,75452.25,0.0,-0.98296,2e-05,2.99118]
[1779504674222,32.33,75452.6,0.0,-0.98295,2e-05,2.99206]
[1779504674649,32.33,75456.95,0.0,-0.98288,2e-05,3.00419]
[1779504676771,32.33,75458.71,0.0,-0.98284,2e-05,3.00903]
[1779504676971,32.33,75458.71,0.0,-0.98284,2e-05,3.00903]
[1779504677072,32.33,75459.69,0.0,-0.98283,2e-05,3.01166]
[1779504682478,32.33,75459.95,0.0,-0.98283,2e-05,3.01169]
[1779504682724,32.33,75459.95,0.0,-0.98283,2e-05,3.01169]
[1779504688197,32.33,75462.46,0.0,-0.98278,2e-05,3.01804]
[1779504688205,32.33,75462.46,0.0,-0.98278,2e-05,3.01804]
[1779504688221,32.33,75463.16,0.0,-0.98277,2e-05,3.01986]
[1779504688747,32.33,75464.31,0.0,-0.98275,2e-05,3.02296]
[1779504692775,32.32,75467.77,0.0,-0.9827,2e-05,3.03031]
[1779504693292,32.32,75467.77,0.0,-0.9827,2e-05,3.03031]
[1779504693471,32.32,75467.77,0.0,-0.9827,2e-05,3.03031]
[1779504693782,32.32,75467.03,0.0,-0.98272,2e-05,3.02804]
[1779504699824,32.32,75468.48,0.0,-0.9827,2e-05,3.03111]
[1779504702404,32.32,75466.89,0.0,-0.98273,2e-05,3.02624]
[1779504702473,32.32,75466.89,0.0,-0.98273,2e-05,3.02624]
[1779504702477,32.32,75466.89,0.0,-0.98273,2e-05,3.02624]
[1779504702724,32.32,75466.89,0.0,-0.98273,2e-05,3.02624]
[1779504702845,32.32,75467.41,0.0,-0.98272,2e-05,3.02755]
[1779504708888,32.32,75466.98,0.0,-0.98273,2e-05,3.02532]
[1779504710571,32.32,75465.51,0.0,-0.98276,2e-05,3.02099]
[1779504710629,32.32,75465.51,0.0,-0.98276,2e-05,3.02099]
[1779504710720,32.32,75465.51,0.0,-0.98276,2e-05,3.02099]
[1779504710902,32.32,75464.53,0.0,-0.98278,2e-05,3.01806]
[1779504715937,32.31,75464.79,0.0,-0.98278,2e-05,3.01801]
[1779504721028,32.31,75464.9,0.0,-0.98278,2e-05,3.01785]
[1779504721078,32.31,75464.9,0.0,-0.98278,2e-05,3.01785]
[1779504721222,32.31,75464.9,0.0,-0.98278,2e-05,3.01785]
[1779504721082,32.31,75464.49,0.0,-0.98279,2e-05,3.01638]
[1779504721979,32.31,75464.26,0.0,-0.9828,2e-05,3.01558]
[1779504726603,32.31,75464.66,0.0,-0.9828,2e-05,3.01611]
[1779504726661,32.31,75464.66,0.0,-0.9828,2e-05,3.01611]
[1779504726723,32.31,75464.66,0.0,-0.9828,2e-05,3.01611]
[1779504727014,32.31,75466.02,0.0,-0.98277,2e-05,3.01981]
[1779504732049,32.31,75466.07,0.0,-0.98278,2e-05,3.01916]
[1779504737837,32.31,75466.04,0.0,-0.98278,2e-05,3.0186]
[1779504737972,32.31,75466.04,0.0,-0.98278,2e-05,3.0186]
[1779504738050,32.31,75466.04,0.0,-0.98278,2e-05,3.0186]
[1779504738222,32.31,75466.04,0.0,-0.98278,2e-05,3.0186]
[1779504738091,32.31,75466.83,0.0,-0.98277,2e-05,3.02036]
[1779504743125,32.3,75466.07,0.0,-0.98279,2e-05,3.01744]
[1779504744343,32.3,75466.29,0.0,-0.98278,2e-05,3.01791]
[1779504744353,32.3,75466.29,0.0,-0.98278,2e-05,3.01791]
[1779504744470,32.3,75466.29,0.0,-0.98278,2e-05,3.01791]
[1779504747972,32.3,75466.69,0.0,-0.98278,2e-05,3.01858]
[1779504748162,32.3,75466.78,0.0,-0.98278,2e-05,3.01868]
[1779504751534,32.3,75466.79,0.0,-0.98279,2e-05,3.01644]
[1779504751722,32.3,75466.79,0.0,-0.98279,2e-05,3.01644]
[1779504757225,32.3,75468.63,0.0,-0.98276,2e-05,3.02072]
[1779504758232,32.3,75470.77,0.0,-0.98272,2e-05,3.02663]
[1779504763267,32.3,75470.74,0.0,-0.98273,2e-05,3.0257]
[1779504763977,32.3,75470.74,0.0,-0.98273,2e-05,3.0257]
[1779504764275,32.3,75472.77,0.0,-0.98269,2e-05,3.0313]
[1779504769309,32.29,75476.32,0.0,-0.98263,2e-05,3.04051]
[1779504775710,32.29,75478.16,0.0,-0.9826,2e-05,3.04498]
[1779504775720,32.29,75478.16,0.0,-0.9826,2e-05,3.04498]
[1779504775936,32.29,75476.09,0.0,-0.98265,2e-05,3.03852]
[1779504781393,32.29,75474.89,0.0,-0.98267,2e-05,3.03424]
[1779504786885,32.29,75474.71,0.0,-0.98268,2e-05,3.03323]
[1779504787977,32.29,75475.01,0.0,-0.98268,2e-05,3.03358]
[1779504788170,32.29,75475.29,0.0,-0.98268,2e-05,3.03421]
[1779504789974,32.29,75474.89,0.0,-0.98268,2e-05,3.03307]
[1779504790076,32.29,75474.91,0.0,-0.98268,2e-05,3.0328]
[1779504796965,32.28,75474.82,0.0,-0.98269,2e-05,3.03189]
[1779504796975,32.28,75474.82,0.0,-0.98269,2e-05,3.03189]
[1779504797182,32.28,75478.07,0.0,-0.98263,2e-05,3.04065]
[1779504799377,32.28,75479.47,0.0,-0.98261,2e-05,3.04447]
[1779504799471,32.28,75479.47,0.0,-0.98261,2e-05,3.04447]
[1779504799523,32.28,75475.9,0.0,-0.98268,2e-05,3.03413]
[1779504800646,32.28,75475.9,0.0,-0.98268,2e-05,3.03413]
[1779504803976,32.28,75473.15,0.0,-0.98273,2e-05,3.02582]
[1779504803990,32.28,75472.53,0.0,-0.98274,2e-05,3.02377]
[1779504809593,32.28,75473.88,0.0,-0.98272,2e-05,3.02688]
[1779504816846,32.28,75473.75,0.0,-0.98274,2e-05,3.0244]
[1779504822328,32.28,75473.76,0.0,-0.98275,2e-05,3.023]
[1779504828727,32.27,75473.74,0.0,-0.98276,2e-05,3.02182]
[1779504833762,32.27,75473.93,0.0,-0.98276,2e-05,3.02167]
[1779504838797,32.27,75473.82,0.0,-0.98276,2e-05,3.02068]
[1779504843832,32.27,75475.08,0.0,-0.98274,2e-05,3.02356]
[1779504847976,32.27,75475.44,0.0,-0.98274,2e-05,3.0243]
[1779504848221,32.27,75475.44,0.0,-0.98274,2e-05,3.0243]
[1779504848321,32.27,75475.86,0.0,-0.98273,2e-05,3.02521]
[1779504855916,32.26,75476.58,0.0,-0.98273,2e-05,3.02613]
[1779504858525,32.26,75475.09,0.0,-0.98276,2e-05,3.02162]
[1779504858723,32.26,75475.09,0.0,-0.98276,2e-05,3.02162]
[1779504858937,32.26,75475.61,0.0,-0.98275,2e-05,3.02297]
[1779504863972,32.26,75472.12,0.0,-0.98282,2e-05,3.01241]
[1779504864979,32.26,75469.88,0.0,-0.98286,2e-05,3.00596]
[1779504865973,32.26,75469.88,0.0,-0.98286,2e-05,3.00596]
[1779504865986,32.26,75469.97,0.0,-0.98286,2e-05,3.00611]
[1779504871021,32.26,75469.58,0.0,-0.98288,2e-05,3.00268]
[1779504876060,32.26,75469.6,0.0,-0.98288,2e-05,3.00222]
[1779504882102,32.26,75470.25,0.0,-0.98288,2e-05,3.00342]
[1779504888144,32.26,75470.34,0.0,-0.98288,2e-05,3.00303]
[1779504893179,32.25,75470.0,0.0,-0.98289,2e-05,3.00153]
[1779504893975,32.25,75470.0,0.0,-0.98289,2e-05,3.00153]
[1779504894220,32.25,75470.0,0.0,-0.98289,2e-05,3.00153]
[1779504894291,32.25,75471.82,0.0,-0.98285,2e-05,3.00657]
[1779504900228,32.25,75475.26,0.0,-0.9828,2e-05,3.01561]
[1779504903249,32.25,75467.77,0.0,-0.98294,2e-05,2.99406]
[1779504904256,32.25,75465.54,0.0,-0.98298,2e-05,2.98769]
[1779504909291,32.25,75465.21,0.0,-0.98299,2e-05,2.98635]
[1779504914328,32.25,75465.54,0.0,-0.98298,2e-05,2.98684]
[1779504919361,32.25,75465.2,0.0,-0.98299,2e-05,2.98544]
[1779504924396,32.25,75463.76,0.0,-0.98302,2e-05,2.98095]
[1779504924631,32.25,75463.76,0.0,-0.98302,2e-05,2.98095]
[1779504924719,32.25,75463.76,0.0,-0.98302,2e-05,2.98095]
[1779504925403,32.25,75458.19,0.0,-0.98313,2e-05,2.96525]
[1779504934729,32.25,75457.33,0.0,-0.98314,2e-05,2.96262]
[1779504935220,32.25,75457.33,0.0,-0.98314,2e-05,2.96262]
[1779504935242,32.25,75462.97,0.0,-0.98305,2e-05,2.97626]
[1779504935854,32.24,75467.13,0.0,-0.98298,2e-05,2.98784]
[1779504936480,32.24,75470.25,0.0,-0.98292,2e-05,2.99663]
[1779504937976,32.24,75470.25,0.0,-0.98292,2e-05,2.99663]
[1779504938001,32.24,75472.47,0.0,-0.98288,2e-05,3.00265]
[1779504943529,32.24,75476.01,0.0,-0.98282,2e-05,3.01196]
[1779504948566,32.24,75476.35,0.0,-0.98282,2e-05,3.01215]
[1779504950910,32.24,75476.34,0.0,-0.98282,2e-05,3.01196]
[1779504950971,32.24,75476.34,0.0,-0.98282,2e-05,3.01196]
[1779504951331,32.24,75479.22,0.0,-0.98277,2e-05,3.01978]
[1779504951586,32.24,75482.03,0.0,-0.98271,2e-05,3.02777]
[1779504952594,32.24,75484.06,0.0,-0.98268,2e-05,3.03335]
[1779504957629,32.24,75482.93,0.0,-0.9827,2e-05,3.02913]
[1779504962664,32.23,75482.92,0.0,-0.98271,2e-05,3.02814]
[1779504967698,32.23,75482.39,0.0,-0.98273,2e-05,3.02567]
[1779504972735,32.23,75483.32,0.0,-0.98272,2e-05,3.02736]
[1779504974972,32.23,75485.04,0.0,-0.98269,2e-05,3.03206]
[1779504975073,32.23,75487.34,0.0,-0.98265,2e-05,3.03822]
[1779504975975,32.23,75487.34,0.0,-0.98265,2e-05,3.03822]
[1779504976076,32.23,75488.31,0.0,-0.98263,2e-05,3.04078]
[1779504977971,32.23,75488.39,0.0,-0.98263,2e-05,3.041]
[1779504983814,32.22,75489.71,0.0,-0.98261,2e-05,3.04304]
[1779504986956,32.22,75489.75,0.0,-0.98262,2e-05,3.04272]
[1779504986973,32.22,75489.75,0.0,-0.98262,2e-05,3.04272]
[1779504987337,32.22,75489.72,0.0,-0.98262,2e-05,3.04242]
[1779504990372,32.22,75489.99,0.0,-0.98262,2e-05,3.04277]
[1779504990471,32.22,75489.99,0.0,-0.98262,2e-05,3.04277]
[1779504996239,32.22,75489.92,0.0,-0.98264,2e-05,3.03949]
[1779505001943,32.22,75490.84,0.0,-0.98263,2e-05,3.04068]
[1779505003972,32.21,75491.31,0.0,-0.98262,2e-05,3.04182]
[1779505004221,32.21,75491.31,0.0,-0.98262,2e-05,3.04182]
[1779505004314,32.21,75491.28,0.0,-0.98262,2e-05,3.04153]
[1779505006119,32.21,75491.7,0.0,-0.98262,2e-05,3.04252]
[1779505006223,32.21,75491.7,0.0,-0.98262,2e-05,3.04252]
[1779505012014,32.21,75491.5,0.0,-0.98263,2e-05,3.04054]
[1779505017050,32.21,75492.83,0.0,-0.98261,2e-05,3.04334]
[1779505018136,32.21,75492.83,0.0,-0.98261,2e-05,3.04334]
[1779505018223,32.21,75492.83,0.0,-0.98261,2e-05,3.04334]
[1779505018527,32.21,75492.83,0.0,-0.98261,2e-05,3.04334]
[1779505018721,32.21,75492.43,0.0,-0.98262,2e-05,3.042]
[1779505019063,32.21,75492.55,0.0,-0.98262,2e-05,3.04214]
[1779505024099,32.2,75492.28,0.0,-0.98263,2e-05,3.04039]
[1779505029134,32.2,75491.84,0.0,-0.98264,2e-05,3.03818]
[1779505032561,32.2,75491.65,0.0,-0.98265,2e-05,3.03708]
[1779505032723,32.2,75491.65,0.0,-0.98265,2e-05,3.03708]
[1779505032881,32.2,75491.65,0.0,-0.98265,2e-05,3.03708]
[1779505032972,32.2,75491.65,0.0,-0.98265,2e-05,3.03708]
[1779505033161,32.2,75491.18,0.0,-0.98266,2e-05,3.03555]
[1779505038196,32.2,75489.97,0.0,-0.98269,2e-05,3.0312]
[1779505039663,32.2,75490.03,0.0,-0.98269,2e-05,3.0312]
[1779505039725,32.2,75490.03,0.0,-0.98269,2e-05,3.0312]
[1779505041220,32.2,75494.13,0.0,-0.98262,2e-05,3.04255]
[1779505044270,32.2,75496.37,0.0,-0.98258,2e-05,3.04856]
[1779505044472,32.2,75496.37,0.0,-0.98258,2e-05,3.04856]
[1779505044904,32.2,75497.47,0.0,-0.98256,2e-05,3.05151]
[1779505044971,32.2,75497.47,0.0,-0.98256,2e-05,3.05151]
[1779505045245,32.2,75498.19,0.0,-0.98254,2e-05,3.05336]
[1779505050280,32.19,75498.52,0.0,-0.98255,2e-05,3.05327]
[1779505053286,32.19,75500.62,0.0,-0.98252,2e-05,3.05705]
[1779505053476,32.19,75500.62,0.0,-0.98252,2e-05,3.05705]
[1779505054898,32.19,75500.94,0.0,-0.98252,2e-05,3.05755]
[1779505060351,32.19,75500.93,0.0,-0.98252,2e-05,3.05628]
[1779505065468,32.19,75502.07,0.0,-0.98251,2e-05,3.05875]
[1779505065722,32.19,75501.83,0.0,-0.98251,2e-05,3.05786]
[1779505065953,32.19,75501.83,0.0,-0.98251,2e-05,3.05786]
[1779505065975,32.19,75501.83,0.0,-0.98251,2e-05,3.05786]
[1779505066393,32.19,75501.99,0.0,-0.98251,2e-05,3.05812]
[1779505071428,32.18,75502.0,0.0,-0.98252,2e-05,3.05716]
[1779505074449,32.18,75497.67,0.0,-0.9826,2e-05,3.04419]
[1779505075909,32.18,75497.05,0.0,-0.98262,2e-05,3.04224]
[1779505075981,32.18,75497.05,0.0,-0.98262,2e-05,3.04224]
[1779505081498,32.18,75494.75,0.0,-0.98267,2e-05,3.03472]
[1779505082620,32.18,75494.61,0.0,-0.98267,2e-05,3.03416]
[1779505082724,32.18,75494.61,0.0,-0.98267,2e-05,3.03416]
[1779505082820,32.18,75494.61,0.0,-0.98267,2e-05,3.03416]
[1779505082971,32.18,75494.61,0.0,-0.98267,2e-05,3.03416]
[1779505083512,32.18,75494.55,0.0,-0.98267,2e-05,3.03384]
[1779505088547,32.18,75494.84,0.0,-0.98267,2e-05,3.03389]
[1779505091691,32.18,75494.07,0.0,-0.98269,2e-05,3.03124]
[1779505091723,32.18,75494.07,0.0,-0.98269,2e-05,3.03124]
[1779505099624,32.17,75494.55,0.0,-0.98269,2e-05,3.03142]
[1779505104659,32.17,75493.86,0.0,-0.98271,2e-05,3.0287]
[1779505110394,32.17,75493.86,0.0,-0.98271,2e-05,3.0287]
[1779505110474,32.17,75493.86,0.0,-0.98271,2e-05,3.0287]
[1779505110945,32.17,75493.83,0.0,-0.98271,2e-05,3.02774]
[1779505110976,32.17,75493.83,0.0,-0.98271,2e-05,3.02774]
[1779505111077,32.17,75493.86,0.0,-0.98272,2e-05,3.02587]
[1779505111692,32.17,75493.86,0.0,-0.98272,2e-05,3.02587]
[1779505116744,32.17,75493.93,0.0,-0.98273,2e-05,3.02535]
[1779505121779,32.17,75494.71,0.0,-0.98272,2e-05,3.02687]
[1779505127209,32.16,75494.84,0.0,-0.98272,2e-05,3.02666]
[1779505127225,32.16,75494.84,0.0,-0.98272,2e-05,3.02666]
[1779505132856,32.16,75489.67,0.0,-0.98282,2e-05,3.01104]
[1779505135541,32.16,75489.72,0.0,-0.98282,2e-05,3.01107]
[1779505135721,32.16,75489.72,0.0,-0.98282,2e-05,3.01083]
[1779505135941,32.16,75489.72,0.0,-0.98282,2e-05,3.01083]
[1779505135977,32.16,75489.72,0.0,-0.98282,2e-05,3.01083]
[1779505136073,32.16,75489.71,0.0,-0.98282,2e-05,3.01068]
[1779505138897,32.16,75483.97,0.0,-0.98293,2e-05,2.99418]
[1779505143933,32.16,75484.32,0.0,-0.98293,2e-05,2.99469]
[1779505150488,32.16,75482.95,0.0,-0.98296,2e-05,2.99042]
[1779505150722,32.16,75482.95,0.0,-0.98296,2e-05,2.99013]
[1779505156017,32.16,75483.9,0.0,-0.98294,2e-05,2.99221]
[1779505159222,32.16,75484.73,0.0,-0.98293,2e-05,2.99434]
[1779505159472,32.16,75484.73,0.0,-0.98293,2e-05,2.99434]
[1779505159911,32.16,75485.0,0.0,-0.98293,2e-05,2.99499]
[1779505159972,32.16,75485.0,0.0,-0.98293,2e-05,2.99499]
[1779505160052,32.16,75484.92,0.0,-0.98293,2e-05,2.99465]
[1779505164081,32.15,75489.51,0.0,-0.98285,2e-05,3.00719]
[1779505164719,32.15,75489.51,0.0,-0.98285,2e-05,3.00719]
[1779505164972,32.15,75489.51,0.0,-0.98285,2e-05,3.00719]
[1779505172136,32.15,75489.43,0.0,-0.98287,2e-05,3.00408]
[1779505175605,32.15,75489.63,0.0,-0.98286,2e-05,3.00452]
[1779505175723,32.15,75489.64,0.0,-0.98286,2e-05,3.00429]
[1779505176062,32.15,75489.64,0.0,-0.98286,2e-05,3.00429]
[1779505176222,32.15,75489.64,0.0,-0.98286,2e-05,3.00429]
[1779505176265,32.15,75489.69,0.0,-0.98286,2e-05,3.00431]
[1779505182207,32.15,75489.39,0.0,-0.98287,2e-05,3.0027]
[1779505187242,32.15,75489.12,0.0,-0.98288,2e-05,3.00132]
[1779505192277,32.15,75487.89,0.0,-0.98291,2e-05,2.99725]
[1779505199327,32.14,75487.98,0.0,-0.98291,2e-05,2.9967]
[1779505201375,32.14,75482.34,0.0,-0.98302,2e-05,2.98066]
[1779505201871,32.14,75482.34,0.0,-0.98302,2e-05,2.98066]
[1779505201981,32.14,75482.34,0.0,-0.98302,2e-05,2.98066]
[1779505202649,32.14,75482.34,0.0,-0.98302,2e-05,2.98066]
[1779505202721,32.14,75482.34,0.0,-0.98302,2e-05,2.98066]
[1779505202703,32.14,75479.87,0.0,-0.98307,2e-05,2.97352]
[1779505207377,32.14,75478.05,0.0,-0.9831,2e-05,2.96814]
[1779505207475,32.14,75478.05,0.0,-0.9831,2e-05,2.96814]
[1779505213459,32.14,75479.52,0.0,-0.98308,2e-05,2.97188]
[1779505218494,32.14,75480.33,0.0,-0.98306,2e-05,2.97392]
[1779505219967,32.14,75479.64,0.0,-0.98308,2e-05,2.97193]
[1779505220224,32.14,75479.64,0.0,-0.98308,2e-05,2.97193]
[1779505220410,32.14,75479.64,0.0,-0.98308,2e-05,2.97193]
[1779505220480,32.14,75479.64,0.0,-0.98308,2e-05,2.97193]
[1779505220508,32.14,75480.02,0.0,-0.98307,2e-05,2.97296]
[1779505222162,32.14,75480.02,0.0,-0.98307,2e-05,2.97296]
[1779505225024,32.14,75481.09,0.0,-0.98305,2e-05,2.9758]
[1779505225227,32.14,75481.09,0.0,-0.98305,2e-05,2.9758]
[1779505229059,32.14,75484.66,0.0,-0.98299,2e-05,2.98569]
[1779505229226,32.14,75484.66,0.0,-0.98299,2e-05,2.98569]
[1779505229416,32.14,75484.66,0.0,-0.98299,2e-05,2.98569]
[1779505229474,32.14,75484.66,0.0,-0.98299,2e-05,2.98569]
[1779505229571,32.14,75488.81,0.0,-0.98291,2e-05,2.99735]
[1779505233707,32.14,75490.26,0.0,-0.98288,2e-05,3.00138]
[1779505233723,32.14,75490.26,0.0,-0.98288,2e-05,3.00138]
[1779505239641,32.14,75492.42,0.0,-0.98286,2e-05,3.00486]
[1779505240145,32.14,75492.42,0.0,-0.98286,2e-05,3.00486]
[1779505240225,32.14,75492.42,0.0,-0.98286,2e-05,3.00486]
[1779505240376,32.14,75492.42,0.0,-0.98286,2e-05,3.00486]
[1779505240472,32.14,75492.42,0.0,-0.98286,2e-05,3.00486]
[1779505240648,32.14,75492.49,0.0,-0.98286,2e-05,3.00496]
[1779505241655,32.14,75496.35,0.0,-0.98279,2e-05,3.01582]
[1779505246976,32.14,75497.54,0.0,-0.98277,2e-05,3.0187]
[1779505247721,32.14,75497.54,0.0,-0.98277,2e-05,3.0187]
[1779505247973,32.14,75497.14,0.0,-0.98278,2e-05,3.01731]
[1779505253739,32.13,75497.19,0.0,-0.98278,2e-05,3.01672]
[1779505258775,32.13,75496.06,0.0,-0.98281,2e-05,3.0129]
[1779505260789,32.13,75488.55,0.0,-0.98295,2e-05,2.99138]
[1779505261846,32.13,75488.55,0.0,-0.98295,2e-05,2.99138]
[1779505261976,32.13,75488.55,0.0,-0.98295,2e-05,2.99138]
[1779505262536,32.13,75488.55,0.0,-0.98295,2e-05,2.99138]
[1779505262720,32.13,75488.55,0.0,-0.98295,2e-05,2.99138]
[1779505262776,32.13,75488.52,0.0,-0.98295,2e-05,2.99114]
[1779505268845,32.13,75490.01,0.0,-0.98292,2e-05,2.99485]
[1779505273880,32.13,75490.25,0.0,-0.98292,2e-05,2.99509]
[1779505277168,32.13,75490.07,0.0,-0.98293,2e-05,2.99449]
[1779505277221,32.13,75490.07,0.0,-0.98293,2e-05,2.99449]
[1779505277908,32.13,75493.93,0.0,-0.98286,2e-05,3.00515]
[1779505282943,32.13,75495.47,0.0,-0.98283,2e-05,3.00895]
[1779505287488,32.13,75495.16,0.0,-0.98284,2e-05,3.00795]
[1779505287722,32.13,75495.16,0.0,-0.98284,2e-05,3.00795]
[1779505288436,32.13,75495.89,0.0,-0.98283,2e-05,3.00957]
[1779505288472,32.13,75495.89,0.0,-0.98283,2e-05,3.00957]
[1779505288572,32.13,75497.03,0.0,-0.98281,2e-05,3.0127]
[1779505294021,32.12,75497.27,0.0,-0.98282,2e-05,3.01098]
[1779505299056,32.12,75498.25,0.0,-0.9828,2e-05,3.0132]
[1779505303364,32.12,75498.11,0.0,-0.98281,2e-05,3.01246]
[1779505303472,32.12,75498.11,0.0,-0.98281,2e-05,3.01246]
[1779505308119,32.12,75502.81,0.0,-0.98272,2e-05,3.02513]
[1779505309739,32.12,75502.81,0.0,-0.98272,2e-05,3.02513]
[1779505309974,32.12,75503.97,0.0,-0.9827,2e-05,3.02818]
[1779505310331,32.12,75503.97,0.0,-0.9827,2e-05,3.02818]
[1779505310471,32.12,75503.97,0.0,-0.9827,2e-05,3.02818]
[1779505310498,32.12,75504.63,0.0,-0.98269,2e-05,3.02993]
[1779505316719,32.12,75505.53,0.0,-0.98268,2e-05,3.03179]
[1779505316974,32.12,75505.36,0.0,-0.98268,2e-05,3.03117]
[1779505321956,32.12,75503.85,0.0,-0.98272,2e-05,3.02616]
[1779505321971,32.12,75503.85,0.0,-0.98272,2e-05,3.02616]
[1779505322300,32.12,75503.85,0.0,-0.98272,2e-05,3.02616]
[1779505322472,32.12,75503.85,0.0,-0.98272,2e-05,3.02616]
[1779505322537,32.12,75504.94,0.0,-0.9827,2e-05,3.02914]
[1779505329270,32.11,75504.98,0.0,-0.9827,2e-05,3.02833]
[1779505334449,32.11,75508.01,0.0,-0.98265,2e-05,3.03646]
[1779505334471,32.11,75508.01,0.0,-0.98265,2e-05,3.03646]
[1779505336282,32.11,75508.69,0.0,-0.98264,2e-05,3.03812]
[1779505336469,32.11,75508.69,0.0,-0.98264,2e-05,3.03812]
[1779505336484,32.11,75508.69,0.0,-0.98264,2e-05,3.03798]
[1779505343368,32.11,75508.38,0.0,-0.98265,2e-05,3.03613]
[1779505344492,32.11,75508.38,0.0,-0.98265,2e-05,3.03613]
[1779505344721,32.11,75508.38,0.0,-0.98265,2e-05,3.03613]
[1779505353440,32.11,75509.22,0.0,-0.98265,2e-05,3.03542]
[1779505356474,32.11,75509.22,0.0,-0.98265,2e-05,3.03542]
[1779505356720,32.11,75509.22,0.0,-0.98265,2e-05,3.03542]
[1779505358546,32.1,75509.22,0.0,-0.98266,2e-05,3.03504]
[1779505358723,32.1,75509.22,0.0,-0.98266,2e-05,3.03504]
[1779505358825,32.1,75509.22,0.0,-0.98266,2e-05,3.03479]
[1779505362963,32.1,75509.05,0.0,-0.98267,2e-05,3.03382]
[1779505362970,32.1,75509.05,0.0,-0.98267,2e-05,3.03382]
[1779505368714,32.1,75507.7,0.0,-0.98269,2e-05,3.02951]
[1779505368720,32.1,75507.7,0.0,-0.98269,2e-05,3.02951]
[1779505369740,32.1,75505.95,0.0,-0.98273,2e-05,3.02429]
[1779505369792,32.1,75504.98,0.0,-0.98275,2e-05,3.02143]
[1779505369972,32.1,75504.98,0.0,-0.98275,2e-05,3.02143]
[1779505376601,32.1,75506.64,0.0,-0.98272,2e-05,3.02548]
[1779505381560,32.1,75506.67,0.0,-0.98272,2e-05,3.02515]
[1779505381721,32.1,75506.67,0.0,-0.98272,2e-05,3.02515]
[1779505386703,32.1,75508.51,0.0,-0.98269,2e-05,3.03009]
[1779505386725,32.1,75508.51,0.0,-0.98269,2e-05,3.03009]
[1779505386746,32.1,75507.34,0.0,-0.98271,2e-05,3.02642]
[1779505388568,32.1,75506.32,0.0,-0.98273,2e-05,3.02341]
[1779505388720,32.1,75506.32,0.0,-0.98273,2e-05,3.02341]
[1779505392677,32.1,75506.52,0.0,-0.98273,2e-05,3.02359]
[1779505392723,32.1,75506.52,0.0,-0.98273,2e-05,3.02359]
[1779505392884,32.1,75506.52,0.0,-0.98273,2e-05,3.02359]
[1779505392976,32.1,75509.15,0.0,-0.98268,2e-05,3.03101]
[1779505393720,32.1,75510.01,0.0,-0.98267,2e-05,3.03336]
[1779505400769,32.09,75511.86,0.0,-0.98264,2e-05,3.03782]
[1779505402374,32.09,75510.31,0.0,-0.98267,2e-05,3.03326]
[1779505402470,32.09,75510.31,0.0,-0.98267,2e-05,3.03326]
[1779505408824,32.09,75506.93,0.0,-0.98274,2e-05,3.02293]
[1779505409835,32.09,75502.31,0.0,-0.98282,2e-05,3.00968]
[1779505410770,32.09,75502.31,0.0,-0.98282,2e-05,3.00968]
[1779505410840,32.09,75499.62,0.0,-0.98288,2e-05,3.00197]
[1779505410972,32.09,75499.62,0.0,-0.98288,2e-05,3.00197]
[1779505413972,32.09,75500.44,0.0,-0.98287,2e-05,3.00233]
[1779505423929,32.09,75503.61,0.0,-0.98282,2e-05,3.01069]
[1779505424881,32.09,75503.61,0.0,-0.98282,2e-05,3.01069]
[1779505424937,32.09,75503.92,0.0,-0.98281,2e-05,3.0115]
[1779505424973,32.09,75503.92,0.0,-0.98281,2e-05,3.0115]
[1779505425316,32.09,75503.92,0.0,-0.98281,2e-05,3.0115]
[1779505425470,32.09,75503.92,0.0,-0.98281,2e-05,3.0115]
[1779505430979,32.09,75503.9,0.0,-0.98281,2e-05,3.01096]
[1779505433856,32.09,75503.9,0.0,-0.98281,2e-05,3.01096]
[1779505439741,32.09,75503.9,0.0,-0.98282,2e-05,3.01072]
[1779505439840,32.09,75503.9,0.0,-0.98282,2e-05,3.01024]
[1779505439974,32.09,75503.9,0.0,-0.98282,2e-05,3.01024]
[1779505439986,32.09,75503.9,0.0,-0.98282,2e-05,3.01024]
[1779505440222,32.09,75503.9,0.0,-0.98282,2e-05,3.01024]
[1779505442726,32.09,75505.13,0.0,-0.9828,2e-05,3.01366]
[1779505442732,32.09,75510.06,0.0,-0.98271,2e-05,3.02753]
[1779505442986,32.09,75510.06,0.0,-0.98271,2e-05,3.02753]
[1779505443187,32.09,75510.06,0.0,-0.98271,2e-05,3.02753]
[1779505443221,32.09,75510.06,0.0,-0.98271,2e-05,3.02753]
[1779505449106,32.08,75514.03,0.0,-0.98264,2e-05,3.03811]
[1779505450147,32.08,75514.03,0.0,-0.98264,2e-05,3.03811]
[1779505450223,32.08,75514.03,0.0,-0.98264,2e-05,3.03811]
[1779505450552,32.08,75514.03,0.0,-0.98264,2e-05,3.03811]
[1779505450722,32.08,75514.03,0.0,-0.98264,2e-05,3.03811]
[1779505450823,32.08,75514.11,0.0,-0.98264,2e-05,3.03807]
[1779505455681,32.08,75518.18,0.0,-0.98256,2e-05,3.04907]
[1779505456581,32.08,75518.18,0.0,-0.98256,2e-05,3.04907]
[1779505456725,32.08,75518.18,0.0,-0.98256,2e-05,3.04907]
[1779505456974,32.08,75518.18,0.0,-0.98256,2e-05,3.04907]
[1779505456989,32.08,75518.52,0.0,-0.98256,2e-05,3.0499]
[1779505457222,32.08,75518.52,0.0,-0.98256,2e-05,3.0499]
[1779505464211,32.08,75519.22,0.0,-0.98255,2e-05,3.05083]
[1779505465382,32.08,75519.22,0.0,-0.98255,2e-05,3.05083]
[1779505465472,32.08,75519.22,0.0,-0.98255,2e-05,3.05083]
[1779505465551,32.08,75519.5,0.0,-0.98255,2e-05,3.05133]
[1779505470843,32.08,75519.06,0.0,-0.98256,2e-05,3.04962]
[1779505470972,32.08,75519.06,0.0,-0.98256,2e-05,3.04962]
[1779505476295,32.07,75519.03,0.0,-0.98258,2e-05,3.04655]
[1779505482337,32.07,75519.2,0.0,-0.98258,2e-05,3.04618]
[1779505483338,32.07,75519.2,0.0,-0.98258,2e-05,3.04618]
[1779505483473,32.07,75519.2,0.0,-0.98258,2e-05,3.04618]
[1779505483543,32.07,75519.2,0.0,-0.98258,2e-05,3.04618]
[1779505483635,32.07,75519.2,0.0,-0.98258,2e-05,3.04618]
[1779505483723,32.07,75519.2,0.0,-0.98258,2e-05,3.04618]
[1779505483776,32.07,75519.8,0.0,-0.98257,2e-05,3.04777]
[1779505489385,32.07,75519.38,0.0,-0.98258,2e-05,3.0457]
[1779505494421,32.07,75520.34,0.0,-0.98257,2e-05,3.04776]
[1779505498044,32.07,75520.13,0.0,-0.98258,2e-05,3.04687]
[1779505498140,32.07,75520.13,0.0,-0.98258,2e-05,3.04687]
[1779505498223,32.07,75520.13,0.0,-0.98258,2e-05,3.04687]
[1779505498449,32.07,75520.26,0.0,-0.98258,2e-05,3.04697]
[1779505503484,32.07,75519.87,0.0,-0.98259,2e-05,3.04515]
[1779505508521,32.06,75519.85,0.0,-0.98259,2e-05,3.04442]
[1779505511318,32.06,75519.93,0.0,-0.98259,2e-05,3.04438]
[1779505511409,32.06,75519.93,0.0,-0.98259,2e-05,3.04438]
[1779505511475,32.06,75519.93,0.0,-0.98259,2e-05,3.04438]
[1779505511542,32.06,75520.13,0.0,-0.98259,2e-05,3.04482]
[1779505516578,32.06,75521.33,0.0,-0.98257,2e-05,3.04761]
[1779505517216,32.06,75521.33,0.0,-0.98257,2e-05,3.04761]
[1779505517220,32.06,75521.33,0.0,-0.98257,2e-05,3.04761]
[1779505517690,32.06,75521.33,0.0,-0.98257,2e-05,3.04761]
[1779505517723,32.06,75521.33,0.0,-0.98257,2e-05,3.04761]
[1779505517784,32.06,75522.06,0.0,-0.98256,2e-05,3.04957]
[1779505523007,32.06,75522.48,0.0,-0.98255,2e-05,3.05021]
[1779505523221,32.06,75523.04,0.0,-0.98254,2e-05,3.05168]
[1779505523468,32.06,75523.04,0.0,-0.98254,2e-05,3.05168]
[1779505523727,32.06,75523.04,0.0,-0.98254,2e-05,3.05168]
[1779505523806,32.06,75523.94,0.0,-0.98253,2e-05,3.05413]
[1779505530676,32.06,75523.88,0.0,-0.98254,2e-05,3.05291]
[1779505533736,32.06,75524.15,0.0,-0.98254,2e-05,3.05156]
[1779505533964,32.06,75524.15,0.0,-0.98254,2e-05,3.05156]
[1779505533971,32.06,75524.15,0.0,-0.98254,2e-05,3.05156]
[1779505533987,32.06,75525.56,0.0,-0.98252,2e-05,3.05547]
[1779505534702,32.06,75525.56,0.0,-0.98252,2e-05,3.05547]
[1779505539739,32.04,75525.25,0.0,-0.98258,2e-05,3.04686]
[1779505540777,32.04,75525.25,0.0,-0.98258,2e-05,3.04686]
[1779505540979,32.04,75525.25,0.0,-0.98258,2e-05,3.04686]
[1779505546069,32.03,75524.19,0.0,-0.98262,2e-05,3.03978]
[1779505546072,32.03,75524.19,0.0,-0.98263,2e-05,3.0394]
[1779505546221,32.03,75524.19,0.0,-0.98263,2e-05,3.0394]
[1779505546788,32.03,75524.28,0.0,-0.98262,2e-05,3.03953]
[1779505551387,32.03,75522.53,0.0,-0.98266,2e-05,3.034]
[1779505551473,32.03,75522.53,0.0,-0.98266,2e-05,3.034]
[1779505556084,32.02,75520.83,0.0,-0.9827,2e-05,3.02869]
[1779505556227,32.02,75521.39,0.0,-0.98269,2e-05,3.03019]
[1779505561893,32.02,75521.54,0.0,-0.98269,2e-05,3.03004]
[1779505570956,32.02,75521.41,0.0,-0.98269,2e-05,3.02886]
[1779505572970,32.02,75514.73,0.0,-0.98282,2e-05,3.00962]
[1779505573685,32.02,75514.73,0.0,-0.98282,2e-05,3.00962]
[1779505573724,32.02,75514.73,0.0,-0.98282,2e-05,3.00962]
[1779505573977,32.02,75512.71,0.0,-0.98286,2e-05,3.00382]
[1779505574311,32.02,75512.71,0.0,-0.98286,2e-05,3.00382]
[1779505574477,32.02,75512.71,0.0,-0.98286,2e-05,3.00382]
[1779505579013,32.02,75517.92,0.0,-0.98276,2e-05,3.01851]
[1779505579331,32.02,75517.92,0.0,-0.98276,2e-05,3.01851]
[1779505579472,32.02,75517.92,0.0,-0.98276,2e-05,3.01851]
[1779505579804,32.02,75517.92,0.0,-0.98276,2e-05,3.01851]
[1779505579970,32.02,75517.92,0.0,-0.98276,2e-05,3.01851]
[1779505580020,32.02,75517.93,0.0,-0.98276,2e-05,3.01848]
[1779505584062,32.02,75518.62,0.0,-0.98275,2e-05,3.02035]
[1779505584074,32.02,75519.37,0.0,-0.98274,2e-05,3.02239]
[1779505584224,32.02,75519.37,0.0,-0.98274,2e-05,3.02239]
[1779505584415,32.02,75519.37,0.0,-0.98274,2e-05,3.02239]
[1779505584474,32.02,75519.37,0.0,-0.98274,2e-05,3.02239]
[1779505585055,32.02,75520.23,0.0,-0.98272,2e-05,3.02479]
[1779505590090,32.02,75520.85,0.0,-0.98271,2e-05,3.02623]
[1779505592685,32.02,75522.51,0.0,-0.98269,2e-05,3.02903]
[1779505592721,32.02,75522.51,0.0,-0.98269,2e-05,3.02903]
[1779505593006,32.02,75522.51,0.0,-0.98269,2e-05,3.02903]
[1779505593111,32.02,75514.52,0.0,-0.98284,2e-05,3.00613]
[1779505593228,32.02,75514.52,0.0,-0.98284,2e-05,3.00613]
[1779505594119,32.02,75511.6,0.0,-0.9829,2e-05,2.99778]
[1779505599305,32.02,75510.98,0.0,-0.98291,2e-05,2.99593]
[1779505599476,32.02,75510.98,0.0,-0.98291,2e-05,2.99593]
[1779505599861,32.02,75510.98,0.0,-0.98291,2e-05,2.99593]
[1779505599975,32.02,75510.98,0.0,-0.98291,2e-05,2.99593]
[1779505600074,32.02,75510.99,0.0,-0.98291,2e-05,2.99591]
[1779505605285,32.02,75511.46,0.0,-0.9829,2e-05,2.99716]
[1779505605487,32.02,75511.46,0.0,-0.9829,2e-05,2.99716]
[1779505606908,32.02,75512.1,0.0,-0.98289,2e-05,2.99892]
[1779505606972,32.02,75512.1,0.0,-0.98289,2e-05,2.99892]
[1779505607074,32.02,75511.9,0.0,-0.98289,2e-05,2.99833]
[1779505612195,32.02,75511.11,0.0,-0.98291,2e-05,2.99598]
[1779505612225,32.02,75511.11,0.0,-0.98291,2e-05,2.99598]
[1779505615871,32.02,75511.84,0.0,-0.9829,2e-05,2.99798]
[1779505615971,32.02,75511.84,0.0,-0.9829,2e-05,2.99798]
[1779505616072,32.02,75511.84,0.0,-0.9829,2e-05,2.99792]
[1779505616813,32.02,75511.84,0.0,-0.9829,2e-05,2.99792]
[1779505616975,32.02,75511.84,0.0,-0.9829,2e-05,2.99792]
[1779505622647,32.02,75512.01,0.0,-0.98289,2e-05,2.99829]
[1779505622721,32.02,75512.01,0.0,-0.98289,2e-05,2.99829]
[1779505622754,32.02,75511.51,0.0,-0.9829,2e-05,2.99678]
[1779505623252,32.02,75511.51,0.0,-0.9829,2e-05,2.99678]
[1779505623474,32.02,75511.51,0.0,-0.9829,2e-05,2.99678]
[1779505629366,32.02,75510.62,0.0,-0.98292,2e-05,2.99411]
[1779505637631,32.02,75510.68,0.0,-0.98292,2e-05,2.99421]
[1779505637720,32.02,75510.68,0.0,-0.98292,2e-05,2.99421]
[1779505637955,32.02,75510.68,0.0,-0.98292,2e-05,2.99421]
[1779505637970,32.02,75510.68,0.0,-0.98292,2e-05,2.99421]
[1779505638054,32.02,75510.68,0.0,-0.98292,2e-05,2.99406]
[1779505643464,32.02,75510.93,0.0,-0.98292,2e-05,2.99464]
[1779505649506,32.02,75511.02,0.0,-0.98292,2e-05,2.99472]
[1779505652068,32.01,75511.07,0.0,-0.98292,2e-05,2.99481]
[1779505652173,32.01,75511.29,0.0,-0.98292,2e-05,2.9936]
[1779505652221,32.01,75511.29,0.0,-0.98292,2e-05,2.9936]
[1779505652745,32.01,75511.29,0.0,-0.98292,2e-05,2.9936]
[1779505652856,32.01,75511.29,0.0,-0.98292,2e-05,2.9936]
[1779505652943,32.01,75511.59,0.0,-0.98292,2e-05,2.99443]
[1779505658569,32.01,75510.38,0.0,-0.98294,2e-05,2.99083]
[1779505659926,32.01,75510.38,0.0,-0.98294,2e-05,2.99083]
[1779505659970,32.01,75510.38,0.0,-0.98294,2e-05,2.99083]
[1779505663270,32.01,75509.39,0.0,-0.98296,2e-05,2.98793]
[1779505663472,32.01,75509.39,0.0,-0.98296,2e-05,2.98793]
[1779505663604,32.01,75508.46,0.0,-0.98298,2e-05,2.98527]
[1779505666794,32.01,75508.59,0.0,-0.98298,2e-05,2.98561]
[1779505666976,32.01,75508.59,0.0,-0.98298,2e-05,2.98561]
[1779505672668,32.01,75508.52,0.0,-0.98298,2e-05,2.9853]
[1779505674682,32.01,75505.64,0.0,-0.98303,2e-05,2.97711]
[1779505677026,32.01,75504.25,0.0,-0.98306,2e-05,2.97318]
[1779505677108,32.01,75504.24,0.0,-0.98306,2e-05,2.97315]
[1779505677257,32.01,75504.24,0.0,-0.98306,2e-05,2.97315]
[1779505677609,32.01,75504.24,0.0,-0.98306,2e-05,2.97315]
[1779505677725,32.01,75504.24,0.0,-0.98306,2e-05,2.97315]
[1779505677822,32.01,75503.73,0.0,-0.98307,2e-05,2.97171]
[1779505683745,32.01,75504.65,0.0,-0.98305,2e-05,2.97432]
[1779505685475,32.01,75504.53,0.0,-0.98305,2e-05,2.97398]
[1779505685720,32.01,75504.53,0.0,-0.98305,2e-05,2.97398]
[1779505686803,32.01,75504.64,0.0,-0.98305,2e-05,2.97429]
[1779505686971,32.01,75504.64,0.0,-0.98305,2e-05,2.97429]
[1779505687066,32.01,75504.41,0.0,-0.98305,2e-05,2.97363]
[1779505689347,32.01,75504.54,0.0,-0.98305,2e-05,2.974]
[1779505689898,32.01,75504.54,0.0,-0.98305,2e-05,2.974]
[1779505689972,32.01,75504.54,0.0,-0.98305,2e-05,2.974]
[1779505690794,32.01,75508.65,0.0,-0.98298,2e-05,2.98561]
[1779505693592,32.01,75510.1,0.0,-0.98295,2e-05,2.98967]
[1779505693726,32.01,75510.1,0.0,-0.98295,2e-05,2.98967]
[1779505694532,32.01,75511.82,0.0,-0.98292,2e-05,2.99453]
[1779505694724,32.01,75511.82,0.0,-0.98292,2e-05,2.99453]
[1779505694821,32.01,75512.7,0.0,-0.9829,2e-05,2.99699]
[1779505699856,32.01,75511.37,0.0,-0.98293,2e-05,2.99301]
[1779505701602,32.01,75510.93,0.0,-0.98294,2e-05,2.99173]
[1779505701722,32.01,75510.93,0.0,-0.98294,2e-05,2.99173]
[1779505707913,32.01,75510.67,0.0,-0.98294,2e-05,2.99083]
[1779505710559,32.01,75511.01,0.0,-0.98294,2e-05,2.99178]
[1779505710724,32.01,75511.01,0.0,-0.98294,2e-05,2.99178]
[1779505711091,32.01,75511.01,0.0,-0.98294,2e-05,2.99178]
[1779505711230,32.01,75511.01,0.0,-0.98294,2e-05,2.99178]
[1779505711142,32.01,75510.79,0.0,-0.98295,2e-05,2.98931]
[1779505716976,32.01,75510.93,0.0,-0.98295,2e-05,2.98958]
[1779505718184,32.01,75510.93,0.0,-0.98295,2e-05,2.98958]
[1779505718223,32.01,75510.93,0.0,-0.98295,2e-05,2.98958]
[1779505732080,32.01,75511.65,0.0,-0.98294,2e-05,2.99126]
[1779505737116,32.01,75511.35,0.0,-0.98294,2e-05,2.99032]
[1779505740471,32.01,75511.57,0.0,-0.98294,2e-05,2.99093]
[1779505740719,32.01,75511.57,0.0,-0.98294,2e-05,2.99093]
[1779505745971,32.01,75510.29,0.0,-0.98296,2e-05,2.98723]
[1779505746019,32.01,75510.29,0.0,-0.98296,2e-05,2.98722]
[1779505751215,32.01,75512.44,0.0,-0.98292,2e-05,2.99328]
[1779505752278,32.01,75512.44,0.0,-0.98292,2e-05,2.99328]
[1779505752473,32.01,75513.88,0.0,-0.9829,2e-05,2.99736]
[1779505760277,32.01,75515.53,0.0,-0.98287,2e-05,3.00182]
[1779505764945,32.01,75515.69,0.0,-0.98286,2e-05,3.00222]
[1779505764972,32.01,75515.69,0.0,-0.98286,2e-05,3.00222]
[1779505765732,32.01,75515.69,0.0,-0.98287,2e-05,3.00213]
[1779505765974,32.01,75515.69,0.0,-0.98287,2e-05,3.00213]
[1779505766073,32.01,75515.66,0.0,-0.98287,2e-05,3.00202]
[1779505771355,32.01,75515.77,0.0,-0.98288,2e-05,3.00039]
[1779505778405,32.01,75515.9,0.0,-0.98287,2e-05,3.00057]
[1779505784099,32.01,75515.65,0.0,-0.98288,2e-05,2.99978]
[1779505784223,32.01,75515.65,0.0,-0.98288,2e-05,2.99978]
[1779505789482,32.01,75512.76,0.0,-0.98293,2e-05,2.9914]
[1779505801566,32.01,75512.97,0.0,-0.98293,2e-05,2.99186]
[1779505806760,32.01,75512.94,0.0,-0.98293,2e-05,2.99173]
[1779505806977,32.01,75512.94,0.0,-0.98293,2e-05,2.99173]
[1779505807800,32.01,75512.94,0.0,-0.98293,2e-05,2.99169]
[1779505807972,32.01,75512.94,0.0,-0.98293,2e-05,2.99169]
[1779505808074,32.01,75512.94,0.0,-0.98293,2e-05,2.99167]
[1779505811667,32.01,75512.91,0.0,-0.98293,2e-05,2.99156]
[1779505821706,32.01,75512.31,0.0,-0.98295,2e-05,2.98969]
[1779505827748,32.01,75512.27,0.0,-0.98295,2e-05,2.98952]
[1779505834045,32.01,75513.02,0.0,-0.98294,2e-05,2.98981]
[1779505834224,32.01,75513.02,0.0,-0.98294,2e-05,2.98981]
[1779505839835,32.01,75512.95,0.0,-0.98294,2e-05,2.98954]
[1779505844870,32.01,75512.64,0.0,-0.98295,2e-05,2.98864]
[1779505848563,32.01,75512.89,0.0,-0.98295,2e-05,2.98934]
[1779505848728,32.01,75512.89,0.0,-0.98295,2e-05,2.98934]
[1779505848902,32.01,75509.21,0.0,-0.98301,2e-05,2.9789]
[1779505849866,32.01,75509.21,0.0,-0.98301,2e-05,2.9789]
[1779505849977,32.01,75509.21,0.0,-0.98301,2e-05,2.9789]
[1779505850079,32.01,75504.89,0.0,-0.98309,2e-05,2.9667]
[1779505855951,32.01,75505.53,0.0,-0.98308,2e-05,2.96868]
[1779505858314,32.01,75505.31,0.0,-0.98309,2e-05,2.96808]
[1779505858470,32.01,75504.93,0.0,-0.98309,2e-05,2.96703]
[1779505861538,32.01,75505.71,0.0,-0.98308,2e-05,2.96932]
[1779505861720,32.01,75505.71,0.0,-0.98308,2e-05,2.96932]
[1779505861993,32.01,75505.38,0.0,-0.98308,2e-05,2.96841]
[1779505867028,32.01,75505.43,0.0,-0.98308,2e-05,2.96866]
[1779505872063,32.01,75505.85,0.0,-0.98307,2e-05,2.96994]
[1779505874860,32.01,75506.72,0.0,-0.98306,2e-05,2.97242]
[1779505874977,32.01,75506.72,0.0,-0.98306,2e-05,2.97242]
[1779505880119,32.01,75507.01,0.0,-0.98305,2e-05,2.97329]
[1779505882881,32.01,75506.98,0.0,-0.98305,2e-05,2.97322]
[1779505882976,32.01,75506.98,0.0,-0.98305,2e-05,2.97322]
[1779505884101,32.01,75507.55,0.0,-0.98304,2e-05,2.97483]
[1779505884223,32.01,75507.55,0.0,-0.98304,2e-05,2.97483]
[1779505884253,32.01,75508.0,0.0,-0.98303,2e-05,2.97611]
[1779505894170,32.01,75509.69,0.0,-0.983,2e-05,2.98088]
[1779505894222,32.01,75509.69,0.0,-0.983,2e-05,2.98088]
[1779505899802,32.01,75509.76,0.0,-0.98301,2e-05,2.97919]
[1779505900719,32.01,75509.76,0.0,-0.98301,2e-05,2.97919]
[1779505900974,32.01,75509.76,0.0,-0.98301,2e-05,2.97919]
[1779505901043,32.01,75509.76,0.0,-0.98301,2e-05,2.97919]
[1779505901222,32.01,75509.76,0.0,-0.98301,2e-05,2.97919]
[1779505901266,32.01,75510.74,0.0,-0.98299,2e-05,2.98197]
[1779505906302,32.01,75512.93,0.0,-0.98295,2e-05,2.98811]
[1779505906661,32.01,75512.93,0.0,-0.98295,2e-05,2.98811]
[1779505906721,32.01,75512.93,0.0,-0.98295,2e-05,2.98811]
[1779505912344,32.01,75513.24,0.0,-0.98295,2e-05,2.98891]
[1779505923421,32.01,75514.95,0.0,-0.98292,2e-05,2.99359]
[1779505923930,32.01,75514.95,0.0,-0.98292,2e-05,2.99359]
[1779505923972,32.01,75514.95,0.0,-0.98292,2e-05,2.99359]
[1779505925230,32.01,75514.95,0.0,-0.98292,2e-05,2.99357]
[1779505925279,32.01,75514.95,0.0,-0.98292,2e-05,2.99356]
[1779505925470,32.01,75514.95,0.0,-0.98292,2e-05,2.99356]
[1779505927382,32.01,75514.95,0.0,-0.98292,2e-05,2.99356]
[1779505928597,32.01,75516.44,0.0,-0.98289,2e-05,2.99775]
[1779505928721,32.01,75516.44,0.0,-0.98289,2e-05,2.99775]
[1779505936512,32.01,75517.81,0.0,-0.98286,2e-05,3.00143]
[1779505944567,32.01,75518.03,0.0,-0.98286,2e-05,3.00179]
[1779505949611,32.01,75518.1,0.0,-0.98286,2e-05,3.00178]
[1779505954989,32.01,75518.1,0.0,-0.98286,2e-05,3.00178]
[1779505955221,32.01,75518.1,0.0,-0.98286,2e-05,3.00178]
[1779505956912,32.0,75518.1,0.0,-0.98287,2e-05,2.99972]
[1779505956971,32.0,75518.1,0.0,-0.98287,2e-05,2.99972]
[1779505957263,32.0,75518.27,0.0,-0.98287,2e-05,3.00012]
[1779505962703,32.0,75519.97,0.0,-0.98284,2e-05,3.00473]
[1779505965085,32.0,75520.91,0.0,-0.98282,2e-05,3.00736]
[1779505965226,32.0,75520.91,0.0,-0.98282,2e-05,3.00736]
[1779505965323,32.0,75521.34,0.0,-0.98282,2e-05,3.00848]
[1779505967972,32.0,75519.69,0.0,-0.98285,2e-05,3.00372]
[1779505973779,32.0,75519.36,0.0,-0.98286,2e-05,3.00244]
[1779505977808,32.0,75526.63,0.0,-0.98272,2e-05,3.023]
[1779505978974,32.0,75526.63,0.0,-0.98272,2e-05,3.023]
[1779505979023,32.0,75526.63,0.0,-0.98272,2e-05,3.023]
[1779505979223,32.0,75526.63,0.0,-0.98272,2e-05,3.023]
[1779505979324,32.0,75527.81,0.0,-0.9827,2e-05,3.02624]
[1779505984857,31.99,75528.47,0.0,-0.98271,2e-05,3.02407]
[1779505986620,31.99,75528.47,0.0,-0.98271,2e-05,3.02407]
[1779505986723,31.99,75528.47,0.0,-0.98271,2e-05,3.02407]
[1779505986871,31.99,75528.81,0.0,-0.98272,2e-05,3.02312]
[1779505991908,31.98,75529.34,0.0,-0.98273,2e-05,3.02163]
[1779505996943,31.98,75529.56,0.0,-0.98273,2e-05,3.02193]
[1779505999994,31.98,75529.12,0.0,-0.98274,2e-05,3.02054]
[1779506000220,31.98,75529.12,0.0,-0.98274,2e-05,3.02054]
[1779506008279,31.98,75529.71,0.0,-0.98273,2e-05,3.02187]
[1779506008480,31.98,75529.71,0.0,-0.98273,2e-05,3.02187]
[1779506008564,31.98,75529.71,0.0,-0.98273,2e-05,3.02169]
[1779506012308,31.98,75529.71,0.0,-0.98273,2e-05,3.02169]
[1779506012470,31.98,75529.71,0.0,-0.98273,2e-05,3.02169]
[1779506020952,31.98,75529.91,0.0,-0.98274,2e-05,3.01988]
[1779506030033,31.98,75529.91,0.0,-0.98274,2e-05,3.01938]
[1779506030222,31.98,75529.91,0.0,-0.98274,2e-05,3.01938]
[1779506030323,31.97,75529.91,0.0,-0.98275,2e-05,3.01804]
[1779506037229,31.97,75530.22,0.0,-0.98275,2e-05,3.01837]
[1779506042264,31.96,75530.27,0.0,-0.98277,2e-05,3.01547]
[1779506045073,31.96,75530.27,0.0,-0.98277,2e-05,3.01547]
[1779506045124,31.96,75530.27,0.0,-0.98277,2e-05,3.01547]
[1779506045224,31.96,75530.27,0.0,-0.98277,2e-05,3.01547]
[1779506045285,31.96,75530.48,0.0,-0.98278,2e-05,3.0141]
[1779506051374,31.96,75530.64,0.0,-0.98278,2e-05,3.01435]
[1779506051453,31.96,75530.64,0.0,-0.98278,2e-05,3.01435]
[1779506051473,31.96,75530.64,0.0,-0.98278,2e-05,3.01435]
[1779506051475,31.96,75530.78,0.0,-0.98278,2e-05,3.01453]
[1779506057369,31.95,75531.58,0.0,-0.98279,2e-05,3.01281]
[1779506064419,31.95,75530.81,0.0,-0.98281,2e-05,3.01002]
[1779506064921,31.95,75530.81,0.0,-0.98281,2e-05,3.01002]
[1779506064974,31.95,75530.81,0.0,-0.98281,2e-05,3.01002]
[1779506065426,31.95,75530.84,0.0,-0.98281,2e-05,3.01002]
[1779506070461,31.94,75530.82,0.0,-0.98282,2e-05,3.00779]
[1779506071552,31.94,75530.82,0.0,-0.98282,2e-05,3.00779]
[1779506079524,31.93,75530.83,0.0,-0.98288,2e-05,2.99839]
[1779506084293,31.92,75530.87,0.0,-0.98288,2e-05,2.99836]
[1779506084477,31.92,75530.87,0.0,-0.98288,2e-05,2.99836]
[1779506084559,31.92,75530.86,0.0,-0.98288,2e-05,2.9983]
[1779506090601,31.92,75530.84,0.0,-0.98288,2e-05,2.99807]
[1779506098931,31.92,75531.21,0.0,-0.98288,2e-05,2.99906]
[1779506098982,31.92,75531.21,0.0,-0.98288,2e-05,2.99906]
[1779506099013,31.92,75531.21,0.0,-0.98288,2e-05,2.99893]
[1779506103896,31.92,75531.09,0.0,-0.98288,2e-05,2.99854]
[1779506103934,31.92,75531.09,0.0,-0.98288,2e-05,2.99854]
[1779506103971,31.92,75531.09,0.0,-0.98288,2e-05,2.99854]
[1779506103997,31.92,75526.74,0.0,-0.98296,2e-05,2.98613]
[1779506110489,31.92,75523.8,0.0,-0.98302,2e-05,2.97782]
[1779506110557,31.92,75523.8,0.0,-0.98302,2e-05,2.97782]
[1779506110574,31.92,75523.3,0.0,-0.98303,2e-05,2.9765]
[1779506110722,31.92,75523.3,0.0,-0.98303,2e-05,2.9765]
[1779506114770,31.92,75515.27,0.0,-0.98317,2e-05,2.95392]
[1779506115933,31.92,75515.27,0.0,-0.98317,2e-05,2.95392]
[1779506115978,31.92,75515.27,0.0,-0.98317,2e-05,2.95392]
[1779506116228,31.92,75515.27,0.0,-0.98317,2e-05,2.95392]
[1779506116298,31.92,75512.57,0.0,-0.98322,2e-05,2.94645]
[1779506120503,31.92,75512.61,0.0,-0.98322,2e-05,2.94663]
[1779506123623,31.93,75511.6,0.0,-0.98324,2e-05,2.94407]
[1779506123640,31.93,75511.6,0.0,-0.98324,2e-05,2.94407]
[1779506123662,31.93,75510.74,0.0,-0.98325,2e-05,2.9418]
[1779506123727,31.93,75510.74,0.0,-0.98325,2e-05,2.9418]
[1779506128868,31.93,75510.25,0.0,-0.98326,2e-05,2.9408]
[1779506135917,31.93,75506.5,0.0,-0.98334,2e-05,2.92906]
[1779506138182,31.93,75504.97,0.0,-0.98336,2e-05,2.92486]
[1779506138221,31.93,75504.97,0.0,-0.98336,2e-05,2.92486]
[1779506138270,31.93,75504.97,0.0,-0.98336,2e-05,2.92486]
[1779506138474,31.93,75504.97,0.0,-0.98336,2e-05,2.92486]
[1779506138535,31.93,75504.97,0.0,-0.98336,2e-05,2.92507]
[1779506143770,31.93,75503.12,0.0,-0.98339,2e-05,2.92033]
[1779506143972,31.93,75503.12,0.0,-0.98339,2e-05,2.92033]
[1779506143973,31.93,75502.3,0.0,-0.98341,2e-05,2.91816]
[1779506144784,31.93,75502.3,0.0,-0.98341,2e-05,2.91816]
[1779506144973,31.93,75502.3,0.0,-0.98341,2e-05,2.91816]
[1779506150015,31.93,75505.15,0.0,-0.98335,2e-05,2.9268]
[1779506151008,31.93,75505.15,0.0,-0.98335,2e-05,2.9268]
[1779506151060,31.93,75505.15,0.0,-0.98335,2e-05,2.9268]
[1779506151222,31.93,75505.15,0.0,-0.98335,2e-05,2.9268]
[1779506151323,31.93,75505.91,0.0,-0.98333,2e-05,2.92914]
[1779506155922,31.93,75505.85,0.0,-0.98333,2e-05,2.92925]
[1779506155974,31.93,75505.85,0.0,-0.98333,2e-05,2.92925]
[1779506156057,31.93,75505.31,0.0,-0.98334,2e-05,2.92793]
[1779506161092,31.93,75507.18,0.0,-0.9833,2e-05,2.93364]
[1779506162519,31.93,75507.18,0.0,-0.9833,2e-05,2.93364]
[1779506162579,31.93,75507.18,0.0,-0.9833,2e-05,2.93364]
[1779506162722,31.93,75507.18,0.0,-0.9833,2e-05,2.93364]
[1779506162718,31.93,75507.54,0.0,-0.9833,2e-05,2.93473]
[1779506163106,31.93,75510.93,0.0,-0.98323,2e-05,2.94434]
[1779506168305,31.94,75511.63,0.0,-0.98322,2e-05,2.94657]
[1779506169129,31.94,75512.25,0.0,-0.98321,2e-05,2.94838]
[1779506169191,31.94,75512.25,0.0,-0.98321,2e-05,2.94838]
[1779506169224,31.94,75512.25,0.0,-0.98321,2e-05,2.94838]
[1779506169326,31.94,75512.65,0.0,-0.9832,2e-05,2.94957]
[1779506173234,31.94,75514.06,0.0,-0.98317,2e-05,2.95374]
[1779506173238,31.94,75514.06,0.0,-0.98317,2e-05,2.95374]
[1779506173474,31.94,75514.06,0.0,-0.98317,2e-05,2.95374]
[1779506173572,31.94,75515.47,0.0,-0.98315,2e-05,2.95777]
[1779506179218,31.94,75515.39,0.0,-0.98315,2e-05,2.95785]
[1779506186268,31.94,75515.33,0.0,-0.98314,2e-05,2.95804]
[1779506187667,31.94,75515.33,0.0,-0.98314,2e-05,2.95804]
[1779506187727,31.94,75515.33,0.0,-0.98314,2e-05,2.95804]
[1779506187710,31.94,75515.33,0.0,-0.98314,2e-05,2.95809]
[1779506193317,31.94,75516.32,0.0,-0.98313,2e-05,2.9594]
[1779506194691,31.94,75516.32,0.0,-0.98313,2e-05,2.9594]
[1779506194720,31.94,75516.32,0.0,-0.98313,2e-05,2.9594]
[1779506194788,31.94,75517.95,0.0,-0.9831,2e-05,2.96404]
[1779506200366,31.94,75519.47,0.0,-0.98307,2e-05,2.9685]
[1779506201400,31.94,75519.47,0.0,-0.98307,2e-05,2.9685]
[1779506201474,31.94,75519.47,0.0,-0.98307,2e-05,2.9685]
[1779506201491,31.94,75520.23,0.0,-0.98306,2e-05,2.97068]
[1779506207415,31.94,75518.22,0.0,-0.9831,2e-05,2.96513]
[1779506208336,31.94,75518.22,0.0,-0.9831,2e-05,2.96513]
[1779506208464,31.94,75518.22,0.0,-0.9831,2e-05,2.96513]
[1779506208471,31.94,75518.22,0.0,-0.9831,2e-05,2.96513]
[1779506208565,31.94,75516.66,0.0,-0.98312,2e-05,2.96075]
[1779506214464,31.94,75517.46,0.0,-0.98311,2e-05,2.96322]
[1779506217894,31.94,75517.46,0.0,-0.98311,2e-05,2.96322]
[1779506217970,31.94,75517.46,0.0,-0.98311,2e-05,2.96322]
[1779506223527,31.94,75517.88,0.0,-0.9831,2e-05,2.96467]
[1779506230345,31.94,75517.9,0.0,-0.9831,2e-05,2.9648]
[1779506230474,31.94,75517.9,0.0,-0.9831,2e-05,2.9648]
[1779506230549,31.94,75517.9,0.0,-0.9831,2e-05,2.96491]
[1779506235612,31.94,75518.01,0.0,-0.98309,2e-05,2.96534]
[1779506239971,31.94,75517.9,0.0,-0.9831,2e-05,2.96513]
[1779506245682,31.94,75517.93,0.0,-0.98309,2e-05,2.96535]
[1779506250140,31.94,75518.29,0.0,-0.98309,2e-05,2.96646]
[1779506250188,31.94,75518.29,0.0,-0.98309,2e-05,2.96646]
[1779506250223,31.94,75518.29,0.0,-0.98309,2e-05,2.96646]
[1779506250718,31.94,75518.91,0.0,-0.98308,2e-05,2.96823]
[1779506255753,31.94,75518.66,0.0,-0.98309,2e-05,2.96584]
[1779506255938,31.94,75518.66,0.0,-0.98309,2e-05,2.96584]
[1779506255946,31.94,75518.66,0.0,-0.98309,2e-05,2.96584]
[1779506255975,31.94,75518.66,0.0,-0.98309,2e-05,2.96584]
[1779506256760,31.94,75519.09,0.0,-0.98308,2e-05,2.96707]
[1779506261795,31.94,75520.0,0.0,-0.98306,2e-05,2.96974]
[1779506264719,31.94,75519.83,0.0,-0.98307,2e-05,2.96927]
[1779506272591,31.94,75519.86,0.0,-0.98307,2e-05,2.96945]
[1779506272722,31.94,75519.86,0.0,-0.98307,2e-05,2.96945]
[1779506272872,31.94,75520.5,0.0,-0.98305,2e-05,2.97132]
[1779506280928,31.94,75521.12,0.0,-0.98304,2e-05,2.97317]
[1779506282034,31.94,75521.12,0.0,-0.98304,2e-05,2.97317]
[1779506282224,31.94,75521.12,0.0,-0.98304,2e-05,2.97317]
[1779506288984,31.94,75520.99,0.0,-0.98304,2e-05,2.97288]
[1779506290742,31.94,75520.99,0.0,-0.98304,2e-05,2.97288]
[1779506290759,31.94,75520.99,0.0,-0.98304,2e-05,2.97288]
[1779506290826,31.94,75521.57,0.0,-0.98303,2e-05,2.97454]
[1779506290973,31.94,75521.57,0.0,-0.98303,2e-05,2.97454]
[1779506290998,31.94,75524.06,0.0,-0.98299,2e-05,2.9816]
[1779506296038,31.94,75524.21,0.0,-0.98298,2e-05,2.982]
[1779506299158,31.94,75525.07,0.0,-0.98297,2e-05,2.98444]
[1779506299207,31.94,75525.07,0.0,-0.98297,2e-05,2.98444]
[1779506299222,31.94,75525.07,0.0,-0.98297,2e-05,2.98444]
[1779506299306,31.94,75529.34,0.0,-0.98289,2e-05,2.99658]
[1779506305102,31.94,75530.76,0.0,-0.98286,2e-05,3.00047]
[1779506313681,31.94,75530.82,0.0,-0.98286,2e-05,3.00056]
[1779506313720,31.94,75530.82,0.0,-0.98286,2e-05,3.00056]
[1779506318851,31.94,75531.82,0.0,-0.98285,2e-05,3.00142]
[1779506318972,31.94,75531.82,0.0,-0.98285,2e-05,3.00142]
[1779506319073,31.94,75531.82,0.0,-0.98285,2e-05,3.00136]
[1779506320210,31.94,75531.82,0.0,-0.98285,2e-05,3.00136]
[1779506320221,31.94,75531.82,0.0,-0.98285,2e-05,3.00136]
[1779506328263,31.94,75532.77,0.0,-0.98284,2e-05,3.0039]
[1779506334079,31.94,75532.8,0.0,-0.98284,2e-05,3.00395]
[1779506334123,31.94,75532.8,0.0,-0.98284,2e-05,3.00395]
[1779506334223,31.94,75532.8,0.0,-0.98284,2e-05,3.00395]
[1779506334305,31.94,75533.22,0.0,-0.98283,2e-05,3.0051]
[1779506340349,31.94,75533.75,0.0,-0.98282,2e-05,3.00653]
[1779506347892,31.94,75534.07,0.0,-0.98281,2e-05,3.0074]
[1779506347939,31.94,75534.07,0.0,-0.98281,2e-05,3.0074]
[1779506347971,31.94,75534.07,0.0,-0.98281,2e-05,3.00736]
[1779506348405,31.94,75534.11,0.0,-0.98281,2e-05,3.00746]
[1779506353440,31.94,75533.97,0.0,-0.98282,2e-05,3.00702]
[1779506356905,31.94,75533.97,0.0,-0.98282,2e-05,3.00702]
[1779506356951,31.94,75533.97,0.0,-0.98282,2e-05,3.00702]
[1779506356972,31.94,75531.76,0.0,-0.98286,2e-05,3.00069]
[1779506357468,31.94,75531.73,0.0,-0.98286,2e-05,3.00061]
[1779506363510,31.94,75531.48,0.0,-0.98286,2e-05,2.99993]
[1779506364014,31.94,75531.48,0.0,-0.98286,2e-05,2.99993]
[1779506364024,31.94,75531.48,0.0,-0.98286,2e-05,2.99993]
[1779506364223,31.94,75531.48,0.0,-0.98286,2e-05,2.99993]
[1779506364517,31.94,75533.38,0.0,-0.98283,2e-05,3.00536]
[1779506368545,31.94,75536.84,0.0,-0.98276,2e-05,3.0152]
[1779506372703,31.94,75537.06,0.0,-0.98277,2e-05,3.0139]
[1779506372720,31.94,75537.06,0.0,-0.98277,2e-05,3.0139]
[1779506372801,31.94,75537.06,0.0,-0.98277,2e-05,3.0139]
[1779506372931,31.94,75538.23,0.0,-0.98275,2e-05,3.01721]
[1779506373580,31.94,75538.16,0.0,-0.98275,2e-05,3.01696]
[1779506378615,31.94,75539.19,0.0,-0.98273,2e-05,3.01962]
[1779506386449,31.94,75540.11,0.0,-0.98271,2e-05,3.02203]
[1779506388767,31.94,75540.22,0.0,-0.98272,2e-05,3.02187]
[1779506388824,31.94,75540.22,0.0,-0.98272,2e-05,3.02187]
[1779506388980,31.94,75540.22,0.0,-0.98272,2e-05,3.02187]
[1779506388901,31.94,75534.04,0.0,-0.98283,2e-05,3.0041]
[1779506389692,31.94,75529.43,0.0,-0.98292,2e-05,2.9909]
[1779506390699,31.94,75522.54,0.0,-0.98305,2e-05,2.97131]
[1779506391895,31.94,75522.54,0.0,-0.98305,2e-05,2.97131]
[1779506391970,31.94,75522.54,0.0,-0.98305,2e-05,2.97131]
[1779506391996,31.94,75520.19,0.0,-0.98309,2e-05,2.96467]
[1779506392952,31.94,75520.19,0.0,-0.98309,2e-05,2.96467]
[1779506392971,31.94,75520.19,0.0,-0.98309,2e-05,2.96467]
[1779506392959,31.94,75517.53,0.0,-0.98314,2e-05,2.95717]
[1779506393720,31.94,75517.39,0.0,-0.98314,2e-05,2.95681]
[1779506397748,31.94,75519.65,0.0,-0.9831,2e-05,2.96332]
[1779506398241,31.94,75519.65,0.0,-0.9831,2e-05,2.96332]
[1779506398471,31.94,75519.65,0.0,-0.9831,2e-05,2.96332]
[1779506403790,31.94,75520.06,0.0,-0.98309,2e-05,2.9646]
[1779506406386,31.94,75520.15,0.0,-0.98309,2e-05,2.96487]
[1779506406471,31.94,75520.15,0.0,-0.98309,2e-05,2.96487]
[1779506406678,31.94,75520.15,0.0,-0.98309,2e-05,2.96487]
[1779506406721,31.94,75520.15,0.0,-0.98309,2e-05,2.96487]
[1779506406811,31.94,75520.29,0.0,-0.98309,2e-05,2.96531]
[1779506411846,31.94,75522.37,0.0,-0.98305,2e-05,2.97126]
[1779506413693,31.94,75523.37,0.0,-0.98303,2e-05,2.9741]
[1779506413721,31.94,75523.37,0.0,-0.98303,2e-05,2.9741]
[1779506418895,31.94,75524.12,0.0,-0.98302,2e-05,2.97624]
[1779506419845,31.94,75524.12,0.0,-0.98302,2e-05,2.97624]
[1779506419971,31.94,75524.12,0.0,-0.98302,2e-05,2.97624]
[1779506419902,31.94,75524.96,0.0,-0.983,2e-05,2.97863]
[1779506420909,31.94,75525.85,0.0,-0.98298,2e-05,2.98116]
[1779506425944,31.94,75526.78,0.0,-0.98297,2e-05,2.98378]
[1779506430905,31.94,75526.81,0.0,-0.98297,2e-05,2.98386]
[1779506433972,31.94,75526.95,0.0,-0.98297,2e-05,2.98245]
[1779506434018,31.94,75527.45,0.0,-0.98296,2e-05,2.98387]
[1779506439053,31.94,75528.25,0.0,-0.98295,2e-05,2.98615]
[1779506444090,31.94,75527.94,0.0,-0.98296,2e-05,2.98528]
[1779506449741,31.94,75527.86,0.0,-0.98296,2e-05,2.98507]
[1779506452401,31.94,75530.1,0.0,-0.98291,2e-05,2.99147]
[1779506453300,31.94,75530.1,0.0,-0.98291,2e-05,2.99147]
[1779506453476,31.94,75530.1,0.0,-0.98291,2e-05,2.99147]
[1779506453973,31.94,75530.1,0.0,-0.98291,2e-05,2.99147]
[1779506454160,31.94,75530.42,0.0,-0.98291,2e-05,2.99238]
[1779506459195,31.94,75531.91,0.0,-0.98288,2e-05,2.9966]
[1779506460390,31.94,75531.91,0.0,-0.98288,2e-05,2.9966]
[1779506460474,31.94,75531.91,0.0,-0.98288,2e-05,2.9966]
[1779506466038,31.94,75532.16,0.0,-0.98288,2e-05,2.99729]
[1779506470627,31.94,75534.2,0.0,-0.98284,2e-05,3.00309]
[1779506470723,31.94,75534.2,0.0,-0.98284,2e-05,3.00309]
[1779506470979,31.94,75534.2,0.0,-0.98284,2e-05,3.00309]
[1779506471008,31.94,75534.77,0.0,-0.98283,2e-05,3.0047]
[1779506471223,31.94,75534.77,0.0,-0.98283,2e-05,3.0047]
[1779506476315,31.94,75537.12,0.0,-0.98278,2e-05,3.01125]
[1779506478710,31.94,75537.46,0.0,-0.98278,2e-05,3.01218]
[1779506478722,31.94,75537.46,0.0,-0.98278,2e-05,3.01218]
[1779506484362,31.94,75539.38,0.0,-0.98274,2e-05,3.01731]
[1779506488383,31.94,75540.16,0.0,-0.98273,2e-05,3.01917]
[1779506488474,31.94,75540.16,0.0,-0.98273,2e-05,3.01917]
[1779506488845,31.94,75540.16,0.0,-0.98273,2e-05,3.01917]
[1779506488977,31.94,75540.16,0.0,-0.98273,2e-05,3.01917]
[1779506489078,31.94,75540.22,0.0,-0.98273,2e-05,3.01926]
[1779506494441,31.94,75538.56,0.0,-0.98278,2e-05,3.0122]
[1779506495957,31.94,75538.56,0.0,-0.98278,2e-05,3.0122]
[1779506495976,31.94,75538.56,0.0,-0.98278,2e-05,3.0122]
[1779506501491,31.93,75537.64,0.0,-0.9828,2e-05,3.00909]
[1779506508086,31.93,75537.53,0.0,-0.9828,2e-05,3.00871]
[1779506508142,31.93,75537.53,0.0,-0.9828,2e-05,3.00871]
[1779506508227,31.93,75537.53,0.0,-0.9828,2e-05,3.00871]
[1779506508243,31.93,75537.53,0.0,-0.9828,2e-05,3.00836]
[1779506515589,31.93,75537.65,0.0,-0.9828,2e-05,3.00816]
[1779506516532,31.93,75537.65,0.0,-0.9828,2e-05,3.00816]
[1779506521570,31.93,75538.26,0.0,-0.98279,2e-05,3.00955]
[1779506521720,31.93,75538.26,0.0,-0.98279,2e-05,3.00955]
[1779506522422,31.93,75538.27,0.0,-0.98279,2e-05,3.0095]
[1779506522472,31.93,75538.27,0.0,-0.98279,2e-05,3.0095]
[1779506522640,31.93,75538.33,0.0,-0.98279,2e-05,3.0096]
[1779506535734,31.93,75540.82,0.0,-0.98275,2e-05,3.01568]
[1779506537416,31.93,75540.82,0.0,-0.98275,2e-05,3.01568]
[1779506537470,31.93,75540.82,0.0,-0.98275,2e-05,3.01568]
[1779506540769,31.93,75547.48,0.0,-0.98263,2e-05,3.0344]
[1779506541629,31.93,75547.48,0.0,-0.98263,2e-05,3.0344]
[1779506541720,31.93,75547.48,0.0,-0.98263,2e-05,3.0344]
[1779506541846,31.93,75547.48,0.0,-0.98263,2e-05,3.0344]
[1779506541972,31.93,75547.48,0.0,-0.98263,2e-05,3.0344]
[1779506542073,31.93,75546.76,0.0,-0.98264,2e-05,3.03222]
[1779506548500,31.93,75547.1,0.0,-0.98264,2e-05,3.03265]
[1779506548721,31.93,75547.1,0.0,-0.98264,2e-05,3.03265]
[1779506553861,31.92,75546.81,0.0,-0.98266,2e-05,3.02922]
[1779506554868,31.92,75541.04,0.0,-0.98277,2e-05,3.01256]
[1779506555375,31.92,75541.04,0.0,-0.98277,2e-05,3.01256]
[1779506555472,31.92,75541.04,0.0,-0.98277,2e-05,3.01256]
[1779506555715,31.92,75541.04,0.0,-0.98277,2e-05,3.01256]
[1779506555722,31.92,75541.04,0.0,-0.98277,2e-05,3.01256]
[1779506555875,31.92,75540.74,0.0,-0.98278,2e-05,3.01162]
[1779506560910,31.92,75541.07,0.0,-0.98277,2e-05,3.01221]
[1779506562896,31.92,75540.71,0.0,-0.98278,2e-05,3.01111]
[1779506562974,31.92,75540.71,0.0,-0.98278,2e-05,3.01111]
[1779506565868,31.92,75541.84,0.0,-0.98276,2e-05,3.01414]
[1779506570979,31.92,75541.7,0.0,-0.98277,2e-05,3.01331]
[1779506576016,31.92,75540.92,0.0,-0.98278,2e-05,3.01075]
[1779506581052,31.92,75532.98,0.0,-0.98294,2e-05,2.98778]
[1779506582059,31.92,75526.85,0.0,-0.98305,2e-05,2.97035]
[1779506583440,31.92,75526.3,0.0,-0.98306,2e-05,2.9688]
[1779506583473,31.92,75526.3,0.0,-0.98306,2e-05,2.9688]
[1779506583670,31.92,75526.3,0.0,-0.98306,2e-05,2.9688]
[1779506583723,31.92,75526.3,0.0,-0.98306,2e-05,2.9688]
[1779506584073,31.92,75526.62,0.0,-0.98305,2e-05,2.96972]
[1779506589108,31.92,75526.63,0.0,-0.98305,2e-05,2.96983]
[1779506594143,31.92,75524.64,0.0,-0.98309,2e-05,2.96434]
[1779506598998,31.92,75522.86,0.0,-0.98312,2e-05,2.95941]
[1779506599225,31.92,75522.86,0.0,-0.98312,2e-05,2.95941]
[1779506602202,31.92,75519.9,0.0,-0.98318,2e-05,2.95121]
[1779506602224,31.92,75519.9,0.0,-0.98318,2e-05,2.95121]
[1779506602352,31.92,75517.1,0.0,-0.98323,2e-05,2.94338]
[1779506602472,31.92,75517.1,0.0,-0.98323,2e-05,2.94338]
[1779506602558,31.92,75517.1,0.0,-0.98323,2e-05,2.94345]
[1779506608241,31.92,75518.08,0.0,-0.98321,2e-05,2.94653]
[1779506611262,31.92,75522.04,0.0,-0.98314,2e-05,2.95609]
[1779506612741,31.92,75522.04,0.0,-0.98314,2e-05,2.95609]
[1779506612973,31.92,75522.04,0.0,-0.98314,2e-05,2.95609]
[1779506616673,31.92,75521.71,0.0,-0.98315,2e-05,2.95533]
[1779506616722,31.92,75521.71,0.0,-0.98315,2e-05,2.95533]
[1779506616772,31.92,75521.62,0.0,-0.98315,2e-05,2.95517]
[1779506618662,31.92,75522.13,0.0,-0.98314,2e-05,2.95661]
[1779506618722,31.92,75522.13,0.0,-0.98314,2e-05,2.95661]
[1779506625097,31.92,75524.32,0.0,-0.9831,2e-05,2.96304]
[1779506625222,31.92,75524.32,0.0,-0.9831,2e-05,2.96304]
[1779506625242,31.92,75524.32,0.0,-0.9831,2e-05,2.96304]
[1779506625473,31.92,75524.55,0.0,-0.98309,2e-05,2.96375]
[1779506625574,31.92,75525.2,0.0,-0.98308,2e-05,2.96562]
[1779506631403,31.92,75524.73,0.0,-0.98309,2e-05,2.96443]
[1779506632481,31.92,75524.73,0.0,-0.98309,2e-05,2.96443]
[1779506632721,31.92,75524.73,0.0,-0.98309,2e-05,2.96443]
[1779506638452,31.92,75522.4,0.0,-0.98313,2e-05,2.95814]
[1779506641969,31.93,75521.89,0.0,-0.98314,2e-05,2.95685]
[1779506647518,31.93,75521.98,0.0,-0.98313,2e-05,2.95738]
[1779506652019,31.93,75521.88,0.0,-0.98313,2e-05,2.95719]
[1779506652220,31.93,75521.88,0.0,-0.98313,2e-05,2.95719]
[1779506652572,31.93,75520.93,0.0,-0.98315,2e-05,2.95465]
[1779506652725,31.93,75520.93,0.0,-0.98315,2e-05,2.95465]
[1779506652811,31.93,75520.93,0.0,-0.98315,2e-05,2.9547]
[1779506662256,31.93,75521.81,0.0,-0.98313,2e-05,2.95734]
[1779506668516,31.93,75522.45,0.0,-0.98312,2e-05,2.95967]
[1779506668723,31.93,75522.45,0.0,-0.98312,2e-05,2.95967]
[1779506668874,31.93,75522.45,0.0,-0.98312,2e-05,2.95967]
[1779506668973,31.93,75522.45,0.0,-0.98312,2e-05,2.95967]
[1779506669007,31.93,75523.24,0.0,-0.9831,2e-05,2.962]
[1779506675714,31.93,75522.91,0.0,-0.98312,2e-05,2.95959]
[1779506684777,31.93,75518.38,0.0,-0.9832,2e-05,2.94723]
[1779506685440,31.93,75518.38,0.0,-0.9832,2e-05,2.94723]
[1779506685473,31.93,75518.38,0.0,-0.9832,2e-05,2.94723]
[1779506689180,31.93,75515.9,0.0,-0.98324,2e-05,2.94048]
[1779506689222,31.93,75515.9,0.0,-0.98324,2e-05,2.94048]
[1779506689417,31.93,75514.37,0.0,-0.98327,2e-05,2.93626]
[1779506689474,31.93,75514.37,0.0,-0.98327,2e-05,2.93626]
[1779506689816,31.93,75511.79,0.0,-0.98332,2e-05,2.92911]
[1779506692837,31.93,75521.59,0.0,-0.98313,2e-05,2.95698]
[1779506693844,31.93,75531.55,0.0,-0.98295,2e-05,2.98526]
[1779506694644,31.93,75531.55,0.0,-0.98295,2e-05,2.98526]
[1779506694722,31.93,75531.55,0.0,-0.98295,2e-05,2.98526]
[1779506695023,31.93,75531.55,0.0,-0.98295,2e-05,2.98526]
[1779506695230,31.93,75531.55,0.0,-0.98295,2e-05,2.98526]
[1779506695122,31.93,75531.18,0.0,-0.98295,2e-05,2.98421]
[1779506700894,31.93,75527.77,0.0,-0.98302,2e-05,2.97456]
[1779506701964,31.93,75527.77,0.0,-0.98302,2e-05,2.97456]
[1779506701981,31.93,75527.77,0.0,-0.98302,2e-05,2.97456]
[1779506703922,31.93,75521.85,0.0,-0.98313,2e-05,2.9579]
[1779506704775,31.93,75521.85,0.0,-0.98313,2e-05,2.9579]
[1779506704971,31.93,75521.85,0.0,-0.98313,2e-05,2.9579]
[1779506705064,31.93,75520.7,0.0,-0.98315,2e-05,2.9547]
[1779506711268,31.93,75520.35,0.0,-0.98315,2e-05,2.95389]
[1779506711323,31.93,75515.82,0.0,-0.98324,2e-05,2.9413]
[1779506711511,31.93,75515.82,0.0,-0.98324,2e-05,2.9413]
[1779506711720,31.93,75515.82,0.0,-0.98324,2e-05,2.9413]
[1779506716829,31.93,75515.12,0.0,-0.98325,2e-05,2.93974]
[1779506716977,31.93,75515.12,0.0,-0.98325,2e-05,2.93974]
[1779506717014,31.93,75515.06,0.0,-0.98325,2e-05,2.93966]
[1779506722153,31.94,75515.33,0.0,-0.98324,2e-05,2.94076]
[1779506722448,31.94,75515.71,0.0,-0.98323,2e-05,2.94191]
[1779506722475,31.94,75515.71,0.0,-0.98323,2e-05,2.94191]
[1779506728091,31.94,75515.94,0.0,-0.98323,2e-05,2.94306]
[1779506729155,31.94,75515.94,0.0,-0.98323,2e-05,2.94306]
[1779506729222,31.94,75515.94,0.0,-0.98323,2e-05,2.94306]
[1779506729305,31.94,75521.43,0.0,-0.98312,2e-05,2.95861]
[1779506729786,31.94,75521.43,0.0,-0.98312,2e-05,2.95861]
[1779506729973,31.94,75521.43,0.0,-0.98312,2e-05,2.95861]
[1779506730105,31.94,75522.9,0.0,-0.9831,2e-05,2.96282]
[1779506735140,31.94,75522.64,0.0,-0.98311,2e-05,2.96056]
[1779506738419,31.94,75522.93,0.0,-0.9831,2e-05,2.96149]
[1779506738471,31.94,75522.93,0.0,-0.9831,2e-05,2.96149]
[1779506746217,31.94,75522.93,0.0,-0.9831,2e-05,2.96199]
[1779506751251,31.94,75522.34,0.0,-0.98311,2e-05,2.96062]
[1779506756287,31.94,75522.79,0.0,-0.9831,2e-05,2.96218]
[1779506759970,31.94,75521.69,0.0,-0.98312,2e-05,2.95926]
[1779506763073,31.94,75520.63,0.0,-0.98313,2e-05,2.95647]
[1779506763223,31.94,75520.63,0.0,-0.98313,2e-05,2.95647]
[1779506763336,31.94,75520.35,0.0,-0.98314,2e-05,2.95575]
[1779506767466,31.94,75520.14,0.0,-0.98314,2e-05,2.95545]
[1779506767470,31.94,75520.14,0.0,-0.98314,2e-05,2.95545]
[1779506773406,31.94,75517.4,0.0,-0.98319,2e-05,2.94822]
[1779506778173,31.94,75517.65,0.0,-0.98318,2e-05,2.94918]
[1779506778224,31.94,75517.65,0.0,-0.98318,2e-05,2.94918]
[1779506778930,31.94,75515.6,0.0,-0.98322,2e-05,2.94358]
[1779506778972,31.94,75515.6,0.0,-0.98322,2e-05,2.94358]
[1779506778981,31.94,75515.69,0.0,-0.98322,2e-05,2.94393]
[1779506784412,31.94,75515.43,0.0,-0.98322,2e-05,2.94328]
[1779506798582,31.95,75515.49,0.0,-0.98322,2e-05,2.94313]
[1779506799525,31.95,75515.49,0.0,-0.98322,2e-05,2.94313]
[1779506799720,31.95,75515.49,0.0,-0.98322,2e-05,2.94313]
[1779506800043,31.95,75515.49,0.0,-0.98322,2e-05,2.94313]
[1779506800223,31.95,75515.49,0.0,-0.98322,2e-05,2.94313]
[1779506800293,31.95,75515.52,0.0,-0.98322,2e-05,2.94336]
[1779506805630,31.95,75517.47,0.0,-0.98318,2e-05,2.94916]
[1779506813687,31.95,75517.48,0.0,-0.98318,2e-05,2.9496]
[1779506818722,31.95,75516.26,0.0,-0.9832,2e-05,2.94646]
[1779506824813,31.95,75515.33,0.0,-0.98321,2e-05,2.94405]
[1779506824970,31.95,75515.33,0.0,-0.98321,2e-05,2.94405]
[1779506825461,31.95,75515.29,0.0,-0.98321,2e-05,2.94405]
[1779506825473,31.95,75515.29,0.0,-0.98321,2e-05,2.94405]
[1779506825771,31.95,75515.51,0.0,-0.98321,2e-05,2.94472]
[1779506832824,31.95,75515.95,0.0,-0.9832,2e-05,2.94631]
[1779506837859,31.95,75516.34,0.0,-0.98319,2e-05,2.94764]
[1779506843140,31.95,75516.41,0.0,-0.98319,2e-05,2.94801]
[1779506843226,31.95,75516.41,0.0,-0.98319,2e-05,2.94801]
[1779506848936,31.95,75516.19,0.0,-0.98319,2e-05,2.9477]
[1779506858145,31.95,75515.75,0.0,-0.98321,2e-05,2.94481]
[1779506858220,31.95,75515.75,0.0,-0.98321,2e-05,2.94481]
[1779506858777,31.96,75516.09,0.0,-0.9832,2e-05,2.94606]
[1779506858984,31.96,75516.09,0.0,-0.9832,2e-05,2.94606]
[1779506859006,31.96,75516.01,0.0,-0.9832,2e-05,2.94589]
[1779506865048,31.96,75516.5,0.0,-0.98319,2e-05,2.94755]
[1779506872381,31.96,75516.41,0.0,-0.98319,2e-05,2.94744]
[1779506872473,31.96,75516.41,0.0,-0.98319,2e-05,2.94744]
[1779506877582,31.96,75516.41,0.0,-0.98319,2e-05,2.94764]
[1779506877719,31.96,75516.41,0.0,-0.98319,2e-05,2.94764]
[1779506878181,31.96,75516.41,0.0,-0.98319,2e-05,2.94764]
[1779506878226,31.96,75516.41,0.0,-0.98319,2e-05,2.94764]
[1779506878325,31.96,75516.41,0.0,-0.98319,2e-05,2.94794]
[1779506885188,31.96,75518.63,0.0,-0.98314,2e-05,2.95456]
[1779506885919,31.96,75518.63,0.0,-0.98314,2e-05,2.95456]
[1779506885972,31.96,75518.63,0.0,-0.98314,2e-05,2.95456]
[1779506892795,31.96,75519.27,0.0,-0.98313,2e-05,2.95655]
[1779506892971,31.96,75519.27,0.0,-0.98313,2e-05,2.95655]
[1779506893859,31.96,75519.31,0.0,-0.98313,2e-05,2.95684]
[1779506893973,31.96,75519.31,0.0,-0.98313,2e-05,2.95684]
[1779506894251,31.96,75520.42,0.0,-0.98311,2e-05,2.96002]
[1779506899286,31.96,75519.72,0.0,-0.98312,2e-05,2.95826]
[1779506902616,31.96,75519.75,0.0,-0.98312,2e-05,2.95844]
[1779506902721,31.96,75519.75,0.0,-0.98312,2e-05,2.95844]
[1779506908349,31.96,75519.64,0.0,-0.98312,2e-05,2.95841]
[1779506908727,31.96,75519.64,0.0,-0.98312,2e-05,2.95841]
[1779506908974,31.96,75519.64,0.0,-0.98312,2e-05,2.95841]
[1779506909453,31.96,75519.64,0.0,-0.98312,2e-05,2.95841]
[1779506909471,31.96,75519.64,0.0,-0.98312,2e-05,2.95841]
[1779506909554,31.96,75519.69,0.0,-0.98312,2e-05,2.9586]
[1779506916405,31.96,75522.11,0.0,-0.98308,2e-05,2.96394]
[1779506916841,31.96,75522.11,0.0,-0.98308,2e-05,2.96394]
[1779506916976,31.96,75522.11,0.0,-0.98308,2e-05,2.96394]
[1779506926812,31.96,75524.52,0.0,-0.98303,2e-05,2.97091]
[1779506933524,31.96,75524.72,0.0,-0.98303,2e-05,2.97176]
[1779506934631,31.96,75525.33,0.0,-0.98302,2e-05,2.97351]
[1779506934720,31.96,75525.33,0.0,-0.98302,2e-05,2.97351]
[1779506936076,31.96,75525.67,0.0,-0.98301,2e-05,2.9745]
[1779506936227,31.96,75525.67,0.0,-0.98301,2e-05,2.9745]
[1779506936545,31.96,75526.09,0.0,-0.983,2e-05,2.97571]
[1779506945608,31.96,75526.08,0.0,-0.983,2e-05,2.97583]
[1779506950643,31.96,75527.46,0.0,-0.98297,2e-05,2.97984]
[1779506951970,31.96,75527.46,0.0,-0.98297,2e-05,2.97984]
[1779506954558,31.96,75527.58,0.0,-0.98297,2e-05,2.98021]
[1779506954559,31.96,75527.58,0.0,-0.98297,2e-05,2.98024]
[1779506954725,31.96,75527.58,0.0,-0.98297,2e-05,2.98024]
[1779506960714,31.96,75528.42,0.0,-0.98296,2e-05,2.98268]
[1779506964512,31.96,75528.71,0.0,-0.98295,2e-05,2.98352]
[1779506964720,31.96,75529.18,0.0,-0.98294,2e-05,2.98487]
[1779506969784,31.96,75529.85,0.0,-0.98293,2e-05,2.98676]
[1779506974819,31.96,75529.68,0.0,-0.98295,2e-05,2.98388]
[1779506979854,31.96,75531.82,0.0,-0.98291,2e-05,2.9893]
[1779506980981,31.96,75531.82,0.0,-0.98291,2e-05,2.9893]
[1779506981225,31.96,75531.82,0.0,-0.98291,2e-05,2.9893]
[1779506981530,31.96,75531.82,0.0,-0.98291,2e-05,2.9893]
[1779506981572,31.96,75531.82,0.0,-0.98291,2e-05,2.98896]
[1779506981721,31.96,75531.82,0.0,-0.98291,2e-05,2.98896]
[1779506987912,31.96,75532.09,0.0,-0.98291,2e-05,2.98914]
[1779506992948,31.96,75532.75,0.0,-0.9829,2e-05,2.99078]
[1779506995941,31.96,75532.75,0.0,-0.9829,2e-05,2.99072]
[1779506995974,31.96,75532.75,0.0,-0.9829,2e-05,2.99072]
[1779506996200,31.96,75532.75,0.0,-0.9829,2e-05,2.99072]
[1779506996225,31.96,75532.75,0.0,-0.9829,2e-05,2.99072]
[1779506996302,31.96,75531.96,0.0,-0.98292,2e-05,2.98837]
[1779506996976,31.96,75524.98,0.0,-0.98305,2e-05,2.96851]
[1779506998812,31.96,75521.76,0.0,-0.98311,2e-05,2.95939]
[1779506998950,31.96,75521.76,0.0,-0.98311,2e-05,2.95939]
[1779506998976,31.96,75521.76,0.0,-0.98311,2e-05,2.95939]
[1779506998992,31.96,75520.16,0.0,-0.98314,2e-05,2.95487]
[1779506999999,31.96,75512.1,0.0,-0.98329,2e-05,2.93221]
[1779507001204,31.96,75512.1,0.0,-0.98329,2e-05,2.93221]
[1779507001230,31.96,75512.1,0.0,-0.98329,2e-05,2.93221]
[1779507001438,31.96,75512.1,0.0,-0.98329,2e-05,2.93221]
[1779507001486,31.96,75512.1,0.0,-0.98329,2e-05,2.93221]
[1779507001539,31.96,75511.49,0.0,-0.9833,2e-05,2.93055]
[1779507006042,31.96,75515.95,0.0,-0.98321,2e-05,2.94332]
[1779507007174,31.96,75515.95,0.0,-0.98321,2e-05,2.94332]
[1779507007222,31.96,75515.95,0.0,-0.98321,2e-05,2.94332]
[1779507007574,31.96,75515.95,0.0,-0.98321,2e-05,2.94332]
[1779507007317,31.96,75516.33,0.0,-0.98321,2e-05,2.94442]
[1779507007723,31.96,75516.33,0.0,-0.98321,2e-05,2.94442]
[1779507014327,31.96,75515.99,0.0,-0.98321,2e-05,2.94361]
[1779507014473,31.96,75515.99,0.0,-0.98321,2e-05,2.94361]
[1779507014550,31.96,75516.35,0.0,-0.9832,2e-05,2.94469]
[1779507014770,31.96,75516.35,0.0,-0.9832,2e-05,2.94469]
[1779507014971,31.96,75516.35,0.0,-0.9832,2e-05,2.94469]
[1779507017918,31.96,75516.74,0.0,-0.9832,2e-05,2.94588]
[1779507017976,31.96,75516.74,0.0,-0.9832,2e-05,2.94588]
[1779507018241,31.96,75516.74,0.0,-0.9832,2e-05,2.94588]
[1779507018475,31.96,75516.74,0.0,-0.9832,2e-05,2.94588]
[1779507018573,31.96,75521.25,0.0,-0.98311,2e-05,2.95862]
[1779507020139,31.96,75526.41,0.0,-0.98302,2e-05,2.97321]
[1779507024617,31.96,75528.87,0.0,-0.98297,2e-05,2.98013]
[1779507024724,31.96,75528.15,0.0,-0.98298,2e-05,2.97801]
[1779507024977,31.96,75528.15,0.0,-0.98298,2e-05,2.97801]
[1779507025223,31.96,75528.15,0.0,-0.98298,2e-05,2.97801]
[1779507025325,31.96,75528.8,0.0,-0.98297,2e-05,2.97982]
[1779507030554,31.96,75530.45,0.0,-0.98294,2e-05,2.98432]
[1779507030652,31.96,75530.5,0.0,-0.98294,2e-05,2.98441]
[1779507030723,31.96,75530.5,0.0,-0.98294,2e-05,2.98441]
[1779507030898,31.96,75530.5,0.0,-0.98294,2e-05,2.98441]
[1779507030974,31.96,75530.5,0.0,-0.98294,2e-05,2.98441]
[1779507031216,31.96,75531.66,0.0,-0.98293,2e-05,2.98585]
[1779507036251,31.95,75532.92,0.0,-0.98293,2e-05,2.98563]
[1779507041286,31.95,75533.03,0.0,-0.98293,2e-05,2.98561]
[1779507042401,31.95,75533.03,0.0,-0.98293,2e-05,2.98561]
[1779507042473,31.95,75533.03,0.0,-0.98293,2e-05,2.98561]
[1779507042558,31.95,75532.68,0.0,-0.98294,2e-05,2.98454]
[1779507042995,31.95,75532.68,0.0,-0.98294,2e-05,2.98454]
[1779507043220,31.95,75532.68,0.0,-0.98294,2e-05,2.98454]
[1779507049820,31.95,75533.28,0.0,-0.98293,2e-05,2.98618]
[1779507049972,31.95,75533.28,0.0,-0.98293,2e-05,2.98618]
[1779507050862,31.95,75533.42,0.0,-0.98293,2e-05,2.9861]
[1779507050975,31.95,75533.42,0.0,-0.98293,2e-05,2.9861]
[1779507051073,31.95,75533.42,0.0,-0.98293,2e-05,2.98603]
[1779507057398,31.95,75533.43,0.0,-0.98293,2e-05,2.98566]
[1779507062435,31.94,75533.57,0.0,-0.98293,2e-05,2.98573]
[1779507067174,31.94,75535.9,0.0,-0.98289,2e-05,2.99209]
[1779507067227,31.94,75535.9,0.0,-0.98289,2e-05,2.99209]
[1779507072505,31.94,75535.85,0.0,-0.98289,2e-05,2.9915]
[1779507078548,31.94,75535.85,0.0,-0.9829,2e-05,2.99108]
[1779507088383,31.94,75535.68,0.0,-0.9829,2e-05,2.9904]
[1779507088471,31.94,75535.68,0.0,-0.9829,2e-05,2.9904]
[1779507088619,31.94,75535.64,0.0,-0.9829,2e-05,2.98986]
[1779507088811,31.94,75535.64,0.0,-0.9829,2e-05,2.98986]
[1779507088971,31.94,75535.64,0.0,-0.9829,2e-05,2.98986]
[1779507093208,31.94,75536.84,0.0,-0.98289,2e-05,2.99124]
[1779507093227,31.94,75536.84,0.0,-0.98289,2e-05,2.99124]
[1779507098054,31.94,75537.11,0.0,-0.98289,2e-05,2.99189]
[1779507098222,31.94,75537.11,0.0,-0.98289,2e-05,2.99189]
[1779507098577,31.94,75537.11,0.0,-0.98289,2e-05,2.99189]
[1779507098725,31.94,75537.11,0.0,-0.98289,2e-05,2.99189]
[1779507098688,31.94,75536.6,0.0,-0.9829,2e-05,2.9902]
[1779507103724,31.94,75536.89,0.0,-0.9829,2e-05,2.99074]
[1779507107983,31.94,75536.98,0.0,-0.9829,2e-05,2.99089]
[1779507108223,31.94,75536.98,0.0,-0.9829,2e-05,2.99089]
[1779507108323,31.94,75537.35,0.0,-0.98289,2e-05,2.99177]
[1779507108808,31.94,75537.35,0.0,-0.98289,2e-05,2.99177]
[1779507108978,31.94,75537.35,0.0,-0.98289,2e-05,2.99177]
[1779507114497,31.94,75539.5,0.0,-0.98285,2e-05,2.99771]
[1779507114722,31.94,75539.5,0.0,-0.98285,2e-05,2.99771]
[1779507114605,31.94,75539.6,0.0,-0.98285,2e-05,2.99779]
[1779507114967,31.94,75539.6,0.0,-0.98285,2e-05,2.99779]
[1779507115221,31.94,75539.6,0.0,-0.98285,2e-05,2.99779]
[1779507115323,31.94,75539.6,0.0,-0.98285,2e-05,2.99772]
[1779507120843,31.94,75539.2,0.0,-0.98286,2e-05,2.99625]
[1779507124093,31.94,75540.15,0.0,-0.98284,2e-05,2.99884]
[1779507124219,31.94,75540.15,0.0,-0.98284,2e-05,2.99884]
[1779507128366,31.94,75540.77,0.0,-0.98283,2e-05,3.00033]
[1779507128473,31.94,75540.77,0.0,-0.98283,2e-05,3.00033]
[1779507128531,31.93,75541.66,0.0,-0.98282,2e-05,3.00273]
[1779507129140,31.93,75541.66,0.0,-0.98282,2e-05,3.00273]
[1779507129225,31.93,75541.66,0.0,-0.98282,2e-05,3.00273]
[1779507135948,31.93,75541.46,0.0,-0.98283,2e-05,3.00158]
[1779507138391,31.93,75541.88,0.0,-0.98282,2e-05,3.0027]
[1779507138475,31.93,75541.88,0.0,-0.98282,2e-05,3.0027]
[1779507138516,31.93,75544.66,0.0,-0.98277,2e-05,3.01049]
[1779507139122,31.93,75544.66,0.0,-0.98277,2e-05,3.01049]
[1779507139224,31.93,75544.66,0.0,-0.98277,2e-05,3.01049]
[1779507140984,31.93,75549.67,0.0,-0.98267,2e-05,3.02466]
[1779507146019,31.93,75549.78,0.0,-0.98268,2e-05,3.02438]
[1779507147378,31.93,75549.78,0.0,-0.98268,2e-05,3.02438]
[1779507147474,31.93,75549.78,0.0,-0.98268,2e-05,3.02438]
[1779507147479,31.93,75549.78,0.0,-0.98268,2e-05,3.02413]
[1779507147927,31.93,75549.78,0.0,-0.98268,2e-05,3.02413]
[1779507147974,31.93,75549.78,0.0,-0.98268,2e-05,3.02413]
[1779507153068,31.93,75550.94,0.0,-0.98267,2e-05,3.02495]
[1779507156296,31.93,75550.97,0.0,-0.98267,2e-05,3.02504]
[1779507156470,31.93,75550.97,0.0,-0.98267,2e-05,3.02504]
[1779507157951,31.93,75551.1,0.0,-0.98267,2e-05,3.02495]
[1779507157973,31.93,75551.1,0.0,-0.98267,2e-05,3.02495]
[1779507158104,31.93,75551.84,0.0,-0.98266,2e-05,3.02697]
[1779507163139,31.93,75552.89,0.0,-0.98264,2e-05,3.02941]
[1779507168174,31.92,75553.66,0.0,-0.98263,2e-05,3.03105]
[1779507173358,31.92,75554.36,0.0,-0.98262,2e-05,3.03261]
[1779507173470,31.92,75554.36,0.0,-0.98262,2e-05,3.03261]
[1779507176488,31.92,75555.81,0.0,-0.98259,2e-05,3.03644]
[1779507176722,31.92,75555.81,0.0,-0.98259,2e-05,3.03644]
[1779507178247,31.92,75560.9,0.0,-0.9825,2e-05,3.05077]
[1779507180287,31.92,75561.04,0.0,-0.9825,2e-05,3.05103]
[1779507180471,31.92,75561.04,0.0,-0.9825,2e-05,3.05103]
[1779507180489,31.92,75561.25,0.0,-0.98249,2e-05,3.0515]
[1779507181268,31.92,75566.8,0.0,-0.98239,2e-05,3.06746]
[1779507184126,31.92,75567.72,0.0,-0.98237,2e-05,3.06979]
[1779507184229,31.92,75567.72,0.0,-0.98237,2e-05,3.06979]
[1779507186303,31.92,75565.21,0.0,-0.98242,2e-05,3.06198]
[1779507187499,31.92,75565.21,0.0,-0.98242,2e-05,3.06198]
[1779507187725,31.92,75565.21,0.0,-0.98242,2e-05,3.06198]
[1779507193351,31.92,75563.27,0.0,-0.98247,2e-05,3.05528]
[1779507198387,31.92,75562.77,0.0,-0.98248,2e-05,3.05313]
[1779507204429,31.91,75563.03,0.0,-0.98248,2e-05,3.05309]
[1779507210471,31.91,75562.57,0.0,-0.98252,2e-05,3.04835]
[1779507212647,31.91,75562.57,0.0,-0.98252,2e-05,3.04835]
[1779507212720,31.91,75562.57,0.0,-0.98252,2e-05,3.04835]
[1779507212821,31.9,75562.57,0.0,-0.98253,2e-05,3.0463]
[1779507214288,31.9,75562.5,0.0,-0.98253,2e-05,3.04598]
[1779507214476,31.9,75562.5,0.0,-0.98253,2e-05,3.04598]
[1779507222555,31.89,75562.74,0.0,-0.98257,2e-05,3.03955]
[1779507224110,31.89,75562.6,0.0,-0.98258,2e-05,3.03816]
[1779507224220,31.89,75562.6,0.0,-0.98258,2e-05,3.03816]
[1779507236653,31.87,75562.59,0.0,-0.98263,2e-05,3.0308]
[1779507240467,31.87,75562.59,0.0,-0.98263,2e-05,3.0308]
[1779507240721,31.87,75562.59,0.0,-0.98263,2e-05,3.0308]
[1779507240821,31.87,75562.59,0.0,-0.98263,2e-05,3.0305]
[1779507249744,31.87,75562.66,0.0,-0.98264,2e-05,3.03008]
[1779507259813,31.87,75562.72,0.0,-0.98264,2e-05,3.02967]
[1779507266479,31.87,75562.72,0.0,-0.98264,2e-05,3.02967]
[1779507277275,31.86,75562.72,0.0,-0.98264,2e-05,3.0293]
[1779507277476,31.86,75562.72,0.0,-0.98264,2e-05,3.0293]
[1779507283988,31.85,75562.77,0.0,-0.98268,2e-05,3.02361]
[1779507289812,31.85,75562.77,0.0,-0.98268,2e-05,3.02361]
[1779507289864,31.84,75561.47,0.0,-0.98274,2e-05,3.01441]
[1779507289970,31.84,75561.47,0.0,-0.98274,2e-05,3.01441]
[1779507290895,31.84,75561.47,0.0,-0.98274,2e-05,3.01441]
[1779507290030,31.84,75561.0,0.0,-0.98275,2e-05,3.01306]
[1779507290971,31.84,75561.0,0.0,-0.98275,2e-05,3.01306]
[1779507298086,31.83,75561.04,0.0,-0.98279,2e-05,3.0061]
[1779507303509,31.82,75560.96,0.0,-0.98282,2e-05,3.00232]
[1779507303720,31.82,75560.96,0.0,-0.98282,2e-05,3.00232]
[1779507303821,31.81,75560.96,0.0,-0.98283,2e-05,3.00054]
[1779507304585,31.81,75560.96,0.0,-0.98283,2e-05,3.00054]
[1779507304724,31.81,75560.96,0.0,-0.98283,2e-05,3.00054]
[1779507314202,31.79,75560.99,0.0,-0.98289,2e-05,2.9917]
[1779507319237,31.79,75559.82,0.0,-0.98293,2e-05,2.98564]
[1779507320279,31.79,75559.82,0.0,-0.98293,2e-05,2.98564]
[1779507320469,31.79,75559.82,0.0,-0.98293,2e-05,2.98564]
[1779507326286,31.79,75560.41,0.0,-0.98292,2e-05,2.9874]
[1779507327227,31.79,75560.41,0.0,-0.98292,2e-05,2.9874]
[1779507327471,31.79,75560.41,0.0,-0.98292,2e-05,2.9874]
[1779507327536,31.79,75561.27,0.0,-0.9829,2e-05,2.98989]
[1779507328458,31.79,75561.27,0.0,-0.9829,2e-05,2.98989]
[1779507328471,31.79,75561.27,0.0,-0.9829,2e-05,2.98989]
[1779507333781,31.79,75559.5,0.0,-0.98294,2e-05,2.98488]
[1779507333975,31.79,75559.28,0.0,-0.98295,2e-05,2.98252]
[1779507337363,31.79,75561.13,0.0,-0.98291,2e-05,2.9879]
[1779507341972,31.79,75561.38,0.0,-0.98291,2e-05,2.98865]
[1779507341986,31.79,75562.61,0.0,-0.98289,2e-05,2.99218]
[1779507342227,31.79,75562.61,0.0,-0.98289,2e-05,2.99218]
[1779507342400,31.79,75562.98,0.0,-0.98288,2e-05,2.99325]
[1779507346079,31.79,75566.44,0.0,-0.98281,2e-05,3.00315]
[1779507346227,31.79,75566.44,0.0,-0.98281,2e-05,3.00315]
[1779507347690,31.79,75567.28,0.0,-0.9828,2e-05,3.00554]
[1779507347722,31.79,75567.28,0.0,-0.9828,2e-05,3.00554]
[1779507347745,31.79,75567.01,0.0,-0.9828,2e-05,3.00475]
[1779507350269,31.79,75565.36,0.0,-0.98283,2e-05,2.99997]
[1779507350472,31.79,75565.36,0.0,-0.98283,2e-05,2.99997]
[1779507356498,31.79,75562.85,0.0,-0.98288,2e-05,2.99275]
[1779507361533,31.79,75563.01,0.0,-0.98288,2e-05,2.99318]
[1779507366668,31.78,75563.32,0.0,-0.9829,2e-05,2.99051]
[1779507366722,31.78,75563.32,0.0,-0.9829,2e-05,2.99051]
[1779507367837,31.78,75563.29,0.0,-0.9829,2e-05,2.98954]
[1779507367970,31.78,75563.29,0.0,-0.9829,2e-05,2.98954]
[1779507367888,31.77,75563.52,0.0,-0.98291,2e-05,2.98931]
[1779507373617,31.76,75565.03,0.0,-0.98291,2e-05,2.98834]
[1779507378652,31.75,75565.52,0.0,-0.98293,2e-05,2.98536]
[1779507379629,31.75,75565.52,0.0,-0.98293,2e-05,2.98536]
[1779507379721,31.75,75565.52,0.0,-0.98293,2e-05,2.98536]
[1779507380802,31.75,75565.79,0.0,-0.98293,2e-05,2.98526]
[1779507380971,31.75,75565.79,0.0,-0.98293,2e-05,2.98526]
[1779507380903,31.75,75565.9,0.0,-0.98294,2e-05,2.9847]
[1779507384975,31.74,75565.68,0.0,-0.98296,2e-05,2.98146]
[1779507385223,31.74,75566.42,0.0,-0.98295,2e-05,2.98271]
[1779507390736,31.73,75569.9,0.0,-0.98292,2e-05,2.98744]
[1779507395785,31.72,75569.55,0.0,-0.98296,2e-05,2.98029]
[1779507396161,31.72,75569.55,0.0,-0.98296,2e-05,2.98029]
[1779507396227,31.72,75569.55,0.0,-0.98296,2e-05,2.98029]
[1779507397155,31.71,75569.43,0.0,-0.98297,2e-05,2.97909]
[1779507397223,31.71,75569.43,0.0,-0.98297,2e-05,2.97909]
[1779507397799,31.71,75569.04,0.0,-0.98299,2e-05,2.97712]
[1779507402834,31.7,75568.97,0.0,-0.98302,2e-05,2.97267]
[1779507407869,31.69,75569.21,0.0,-0.98304,2e-05,2.96914]
[1779507412904,31.68,75568.99,0.0,-0.98307,2e-05,2.96433]
[1779507414476,31.68,75569.6,0.0,-0.98307,2e-05,2.96524]
[1779507414721,31.68,75569.6,0.0,-0.98307,2e-05,2.96524]
[1779507421915,31.67,75569.53,0.0,-0.98309,2e-05,2.96089]
[1779507421971,31.67,75569.53,0.0,-0.98309,2e-05,2.96089]
[1779507423035,31.67,75567.96,0.0,-0.98314,2e-05,2.95395]
[1779507423221,31.66,75565.71,0.0,-0.98319,2e-05,2.94674]
[1779507423981,31.66,75565.59,0.0,-0.9832,2e-05,2.94561]
[1779507429017,31.65,75568.1,0.0,-0.98317,2e-05,2.94878]
[1779507429706,31.65,75568.1,0.0,-0.98317,2e-05,2.94878]
[1779507429720,31.65,75568.1,0.0,-0.98317,2e-05,2.94878]
[1779507433795,31.65,75568.37,0.0,-0.98319,2e-05,2.94636]
[1779507433975,31.65,75568.37,0.0,-0.98319,2e-05,2.94636]
[1779507434052,31.64,75566.14,0.0,-0.98324,2e-05,2.93924]
[1779507438633,31.64,75566.51,0.0,-0.98325,2e-05,2.93796]
[1779507438727,31.64,75566.51,0.0,-0.98325,2e-05,2.93796]
[1779507444141,31.63,75566.92,0.0,-0.98327,2e-05,2.93451]
[1779507444220,31.63,75566.92,0.0,-0.98327,2e-05,2.93451]
[1779507445598,31.63,75568.22,0.0,-0.98325,2e-05,2.93743]
[1779507445722,31.63,75568.22,0.0,-0.98325,2e-05,2.93743]
[1779507445814,31.62,75567.49,0.0,-0.98327,2e-05,2.93382]
[1779507451093,31.61,75567.96,0.0,-0.98329,2e-05,2.93207]
[1779507451221,31.61,75567.96,0.0,-0.98329,2e-05,2.93207]
[1779507455654,31.61,75568.72,0.0,-0.9833,2e-05,2.92938]
[1779507455722,31.61,75568.72,0.0,-0.9833,2e-05,2.92938]
[1779507455753,31.6,75568.2,0.0,-0.98332,2e-05,2.92638]
[1779507457281,31.6,75568.82,0.0,-0.98331,2e-05,2.92814]
[1779507457472,31.6,75568.82,0.0,-0.98331,2e-05,2.92814]
[1779507461562,31.6,75569.29,0.0,-0.98332,2e-05,2.92643]
[1779507461722,31.6,75569.29,0.0,-0.98332,2e-05,2.92643]
[1779507461775,31.6,75569.29,0.0,-0.98332,2e-05,2.92643]
[1779507461974,31.6,75569.29,0.0,-0.98332,2e-05,2.92643]
[1779507462075,31.59,75569.16,0.0,-0.98333,2e-05,2.92454]
[1779507467294,31.58,75568.88,0.0,-0.98336,2e-05,2.91999]
[1779507472329,31.58,75568.21,0.0,-0.9834,2e-05,2.91436]
[1779507477364,31.57,75568.2,0.0,-0.98343,2e-05,2.91063]
[1779507482399,31.56,75568.99,0.0,-0.98344,2e-05,2.90921]
[1779507483970,31.56,75568.99,0.0,-0.98344,2e-05,2.90921]
[1779507485586,31.55,75568.91,0.0,-0.98345,2e-05,2.90753]
[1779507485720,31.55,75568.91,0.0,-0.98345,2e-05,2.90753]
[1779507485821,31.55,75568.82,0.0,-0.98346,2e-05,2.90582]
[1779507493477,31.54,75568.89,0.0,-0.9835,2e-05,2.90031]
[1779507502540,31.52,75568.41,0.0,-0.98355,2e-05,2.89267]
[1779507505402,31.52,75568.11,0.0,-0.98356,2e-05,2.89045]
[1779507505472,31.52,75568.11,0.0,-0.98356,2e-05,2.89045]
[1779507510596,31.51,75568.75,0.0,-0.98358,2e-05,2.88816]
[1779507515632,31.5,75568.57,0.0,-0.98361,2e-05,2.88254]
[1779507520667,31.49,75568.72,0.0,-0.98363,2e-05,2.87966]
[1779507521485,31.49,75568.72,0.0,-0.98363,2e-05,2.87966]
[1779507521627,31.49,75568.72,0.0,-0.98363,2e-05,2.87966]
[1779507521721,31.49,75568.72,0.0,-0.98363,2e-05,2.87966]
[1779507521728,31.49,75568.72,0.0,-0.98364,2e-05,2.879]
[1779507531744,31.48,75567.5,0.0,-0.9837,2e-05,2.86914]
[1779507534765,31.47,75571.18,0.0,-0.98365,2e-05,2.87753]
[1779507535294,31.47,75571.18,0.0,-0.98365,2e-05,2.87753]
[1779507535298,31.47,75571.18,0.0,-0.98365,2e-05,2.87753]
[1779507535470,31.47,75571.18,0.0,-0.98365,2e-05,2.87753]
[1779507535772,31.47,75571.06,0.0,-0.98365,2e-05,2.87654]
[1779507536490,31.47,75571.06,0.0,-0.98365,2e-05,2.87654]
[1779507541814,31.46,75571.51,0.0,-0.98367,2e-05,2.8739]
[1779507546523,31.46,75571.38,0.0,-0.98369,2e-05,2.87096]
[1779507546720,31.46,75571.38,0.0,-0.98369,2e-05,2.87096]
[1779507546849,31.45,75571.97,0.0,-0.98368,2e-05,2.87197]
[1779507551883,31.45,75572.01,0.0,-0.9837,2e-05,2.86888]
[1779507555997,31.44,75573.08,0.0,-0.9837,2e-05,2.86997]
[1779507555999,31.44,75573.08,0.0,-0.9837,2e-05,2.86997]
[1779507556067,31.44,75573.46,0.0,-0.98369,2e-05,2.8704]
[1779507556221,31.44,75573.46,0.0,-0.98369,2e-05,2.8704]
[1779507561954,31.43,75572.49,0.0,-0.98373,2e-05,2.86475]
[1779507565899,31.43,75571.6,0.0,-0.98376,2e-05,2.86039]
[1779507565981,31.43,75571.6,0.0,-0.98376,2e-05,2.86039]
[1779507566046,31.43,75571.48,0.0,-0.98377,2e-05,2.85943]
[1779507572024,31.42,75571.49,0.0,-0.9838,2e-05,2.85402]
[1779507577167,31.41,75571.71,0.0,-0.98381,2e-05,2.85221]
[1779507577225,31.41,75571.47,0.0,-0.98382,2e-05,2.85094]
[1779507578066,31.41,75571.62,0.0,-0.98382,2e-05,2.85076]
[1779507583101,31.4,75571.69,0.0,-0.98384,2e-05,2.84796]
[1779507586382,31.4,75574.1,0.0,-0.98381,2e-05,2.85289]
[1779507586474,31.4,75574.1,0.0,-0.98381,2e-05,2.85289]
[1779507587129,31.4,75574.13,0.0,-0.98381,2e-05,2.85237]
[1779507592164,31.39,75574.39,0.0,-0.98383,2e-05,2.8501]
[1779507597199,31.38,75575.91,0.0,-0.98382,2e-05,2.85138]
[1779507598450,31.38,75578.18,0.0,-0.98378,2e-05,2.85713]
[1779507598452,31.38,75578.18,0.0,-0.98378,2e-05,2.85713]
[1779507598484,31.38,75578.18,0.0,-0.98378,2e-05,2.85713]
[1779507599213,31.38,75578.39,0.0,-0.98378,2e-05,2.85711]
[1779507603819,31.38,75575.8,0.0,-0.98384,2e-05,2.84743]
[1779507603859,31.38,75575.8,0.0,-0.98384,2e-05,2.84743]
[1779507603974,31.38,75575.8,0.0,-0.98384,2e-05,2.84743]
[1779507604029,31.37,75575.8,0.0,-0.98385,2e-05,2.84684]
[1779507607707,31.37,75575.12,0.0,-0.98387,2e-05,2.84379]
[1779507613271,31.36,75576.16,0.0,-0.98387,2e-05,2.84326]
[1779507613473,31.36,75576.16,0.0,-0.98387,2e-05,2.84326]
[1779507613574,31.36,75575.74,0.0,-0.98389,2e-05,2.84098]
[1779507617339,31.36,75572.2,0.0,-0.98396,2e-05,2.82951]
[1779507619029,31.36,75572.2,0.0,-0.98396,2e-05,2.82951]
[1779507619098,31.36,75572.2,0.0,-0.98396,2e-05,2.82951]
[1779507619223,31.36,75572.2,0.0,-0.98396,2e-05,2.82951]
[1779507619181,31.35,75572.38,0.0,-0.98397,2e-05,2.82895]
[1779507624415,31.35,75573.54,0.0,-0.98396,2e-05,2.83009]
[1779507624472,31.35,75573.54,0.0,-0.98396,2e-05,2.83009]
[1779507624572,31.35,75573.66,0.0,-0.98396,2e-05,2.82938]
[1779507630433,31.34,75574.09,0.0,-0.98397,2e-05,2.82799]
[1779507634828,31.34,75573.6,0.0,-0.984,2e-05,2.82334]
[1779507634973,31.34,75573.6,0.0,-0.984,2e-05,2.82334]
[1779507635074,31.33,75573.19,0.0,-0.98402,2e-05,2.82118]
[1779507640503,31.33,75573.43,0.0,-0.98403,2e-05,2.81931]
[1779507645539,31.32,75572.93,0.0,-0.98405,2e-05,2.8154]
[1779507649437,31.32,75571.49,0.0,-0.98409,2e-05,2.8099]
[1779507649474,31.32,75571.49,0.0,-0.98409,2e-05,2.8099]
[1779507649566,31.32,75570.85,0.0,-0.9841,2e-05,2.80763]
[1779507653634,31.32,75569.44,0.0,-0.98414,2e-05,2.80276]
[1779507660644,31.3,75570.63,0.0,-0.98415,2e-05,2.80137]
[1779507668700,31.3,75570.71,0.0,-0.98417,2e-05,2.79791]
[1779507673610,31.29,75571.64,0.0,-0.98416,2e-05,2.79908]
[1779507673723,31.29,75571.64,0.0,-0.98416,2e-05,2.79908]
[1779507674300,31.29,75571.6,0.0,-0.98417,2e-05,2.79804]
[1779507680785,31.28,75571.23,0.0,-0.9842,2e-05,2.79376]
[1779507685820,31.28,75571.28,0.0,-0.98421,2e-05,2.79159]
[1779507694755,31.28,75571.28,0.0,-0.98421,2e-05,2.79159]
[1779507694972,31.28,75571.28,0.0,-0.98421,2e-05,2.79159]
[1779507694978,31.27,75571.28,0.0,-0.98425,2e-05,2.78575]
[1779507700925,31.26,75571.0,0.0,-0.98427,2e-05,2.78229]
[1779507705960,31.25,75571.37,0.0,-0.98428,2e-05,2.78114]
[1779507717037,31.24,75571.36,0.0,-0.98431,2e-05,2.77649]
[1779507722998,31.24,75571.38,0.0,-0.98432,2e-05,2.77492]
[1779507723219,31.24,75571.38,0.0,-0.98432,2e-05,2.77492]
[1779507730128,31.23,75571.7,0.0,-0.98434,2e-05,2.77225]
[1779507730681,31.23,75571.7,0.0,-0.98434,2e-05,2.77225]
[1779507730725,31.23,75571.7,0.0,-0.98434,2e-05,2.77225]
[1779507730784,31.23,75571.7,0.0,-0.98434,2e-05,2.77225]
[1779507730975,31.23,75571.7,0.0,-0.98434,2e-05,2.77225]
[1779507731134,31.23,75571.98,0.0,-0.98433,2e-05,2.77263]
[1779507733969,31.23,75571.86,0.0,-0.98434,2e-05,2.77191]
[1779507738796,31.22,75572.6,0.0,-0.98434,2e-05,2.77163]
[1779507738973,31.22,75572.6,0.0,-0.98434,2e-05,2.77163]
[1779507739190,31.22,75572.35,0.0,-0.98435,2e-05,2.77056]
[1779507739541,31.22,75572.35,0.0,-0.98435,2e-05,2.77056]
[1779507739719,31.22,75572.35,0.0,-0.98435,2e-05,2.77056]
[1779507754296,31.21,75571.93,0.0,-0.9844,2e-05,2.76211]
[1779507755899,31.21,75571.93,0.0,-0.9844,2e-05,2.76211]
[1779507755985,31.21,75571.93,0.0,-0.9844,2e-05,2.76211]
[1779507756224,31.21,75571.93,0.0,-0.9844,2e-05,2.76211]
[1779507756310,31.21,75572.22,0.0,-0.9844,2e-05,2.76215]
[1779507768613,31.2,75571.87,0.0,-0.98441,2e-05,2.76006]
[1779507768719,31.2,75571.87,0.0,-0.98441,2e-05,2.76006]
[1779507780479,31.19,75572.96,0.0,-0.98445,2e-05,2.7551]
[1779507782562,31.18,75573.78,0.0,-0.98443,2e-05,2.75696]
[1779507782677,31.18,75573.78,0.0,-0.98443,2e-05,2.75696]
[1779507782721,31.18,75573.78,0.0,-0.98443,2e-05,2.75696]
[1779507782778,31.18,75574.38,0.0,-0.98443,2e-05,2.75782]
[1779507790070,31.18,75574.67,0.0,-0.98443,2e-05,2.75744]
[1779507798605,31.17,75574.75,0.0,-0.98446,2e-05,2.75301]
[1779507801047,31.17,75575.09,0.0,-0.98446,2e-05,2.75356]
[1779507801096,31.17,75575.09,0.0,-0.98446,2e-05,2.75356]
[1779507801221,31.17,75575.09,0.0,-0.98446,2e-05,2.75356]
[1779507801322,31.17,75575.84,0.0,-0.98445,2e-05,2.75485]
[1779507806662,31.16,75575.3,0.0,-0.98447,2e-05,2.75145]
[1779507811659,31.16,75578.1,0.0,-0.98443,2e-05,2.7576]
[1779507811722,31.16,75578.1,0.0,-0.98443,2e-05,2.7576]
[1779507811729,31.16,75578.1,0.0,-0.98443,2e-05,2.7576]
[1779507811972,31.16,75578.1,0.0,-0.98443,2e-05,2.7576]
[1779507812000,31.16,75579.4,0.0,-0.98442,2e-05,2.75868]
[1779507814784,31.16,75581.1,0.0,-0.9844,2e-05,2.76295]
[1779507820760,31.15,75581.27,0.0,-0.98441,2e-05,2.76026]
[1779507825794,31.14,75578.81,0.0,-0.98447,2e-05,2.75158]
[1779507827006,31.14,75578.81,0.0,-0.98447,2e-05,2.75158]
[1779507827221,31.14,75578.81,0.0,-0.98447,2e-05,2.75158]
[1779507831672,31.14,75578.56,0.0,-0.98449,2e-05,2.74903]
[1779507831723,31.14,75578.56,0.0,-0.98449,2e-05,2.74903]
[1779507831838,31.14,75578.08,0.0,-0.9845,2e-05,2.74735]
[1779507841908,31.13,75580.36,0.0,-0.98448,2e-05,2.74995]
[1779507843441,31.13,75580.36,0.0,-0.98448,2e-05,2.74995]
[1779507843473,31.13,75580.36,0.0,-0.98448,2e-05,2.74995]
[1779507843622,31.13,75582.13,0.0,-0.98445,2e-05,2.75443]
[1779507843727,31.13,75582.13,0.0,-0.98445,2e-05,2.75443]
[1779507843922,31.13,75578.92,0.0,-0.98451,2e-05,2.74527]
[1779507850971,31.12,75578.92,0.0,-0.98453,2e-05,2.74272]
[1779507856009,31.12,75578.92,0.0,-0.98454,2e-05,2.7409]
[1779507861042,31.11,75578.68,0.0,-0.98456,2e-05,2.73843]
[1779507861745,31.11,75578.68,0.0,-0.98456,2e-05,2.73843]
[1779507861851,31.11,75578.68,0.0,-0.98456,2e-05,2.73843]
[1779507861972,31.11,75578.68,0.0,-0.98456,2e-05,2.73843]
[1779507870105,31.1,75576.45,0.0,-0.98462,2e-05,2.72918]
[1779507880177,31.1,75576.41,0.0,-0.98465,2e-05,2.7239]
[1779507881138,31.1,75576.41,0.0,-0.98465,2e-05,2.7239]
[1779507881221,31.1,75576.41,0.0,-0.98465,2e-05,2.7239]
[1779507881270,31.1,75576.41,0.0,-0.98465,2e-05,2.7239]
[1779507881471,31.1,75576.41,0.0,-0.98465,2e-05,2.7239]
[1779507881315,31.1,75576.12,0.0,-0.98466,2e-05,2.72276]
[1779507882190,31.09,75575.94,0.0,-0.98466,2e-05,2.72192]
[1779507890248,31.09,75576.24,0.0,-0.98467,2e-05,2.72004]
[1779507899311,31.08,75576.12,0.0,-0.9847,2e-05,2.71678]
[1779507900490,31.08,75576.12,0.0,-0.9847,2e-05,2.71678]
[1779507900653,31.08,75576.27,0.0,-0.98469,2e-05,2.71687]
[1779507900722,31.08,75576.27,0.0,-0.98469,2e-05,2.71687]
[1779507901325,31.08,75576.34,0.0,-0.9847,2e-05,2.71674]
[1779507908375,31.07,75576.02,0.0,-0.98472,2e-05,2.71367]
[1779507919452,31.07,75576.44,0.0,-0.98473,2e-05,2.71145]
[1779507920530,31.07,75576.44,0.0,-0.98473,2e-05,2.71145]
[1779507920722,31.07,75576.69,0.0,-0.98473,2e-05,2.71183]
[1779507920753,31.07,75576.69,0.0,-0.98473,2e-05,2.71183]
[1779507920971,31.07,75576.69,0.0,-0.98473,2e-05,2.71183]
[1779507921466,31.06,75577.1,0.0,-0.98472,2e-05,2.71264]
[1779507926501,31.06,75577.89,0.0,-0.98472,2e-05,2.71326]
[1779507934561,31.06,75577.48,0.0,-0.98475,2e-05,2.70803]
[1779507939596,31.05,75576.99,0.0,-0.98477,2e-05,2.70521]
[1779507944283,31.05,75575.99,0.0,-0.98479,2e-05,2.7016]
[1779507944431,31.05,75575.99,0.0,-0.98479,2e-05,2.7016]
[1779507944471,31.05,75575.99,0.0,-0.98479,2e-05,2.7016]
[1779507944558,31.05,75576.04,0.0,-0.9848,2e-05,2.70115]
[1779507950047,31.05,75576.08,0.0,-0.9848,2e-05,2.70037]
[1779507950170,31.05,75576.08,0.0,-0.9848,2e-05,2.70037]
[1779507950225,31.05,75576.08,0.0,-0.9848,2e-05,2.70037]
[1779507950271,31.04,75575.4,0.0,-0.98482,2e-05,2.69765]
[1779507950673,31.04,75572.13,0.0,-0.98488,2e-05,2.68882]
[1779507951680,31.04,75567.88,0.0,-0.98495,2e-05,2.6771]
[1779507954698,31.04,75567.08,0.0,-0.98497,2e-05,2.67445]
[1779507954723,31.04,75567.08,0.0,-0.98497,2e-05,2.67445]
[1779507954747,31.04,75567.08,0.0,-0.98497,2e-05,2.67445]
[1779507954973,31.04,75567.08,0.0,-0.98497,2e-05,2.67445]
[1779507955074,31.04,75566.57,0.0,-0.98498,2e-05,2.6726]
[1779507960428,31.04,75564.19,0.0,-0.98503,2e-05,2.66552]
[1779507960470,31.04,75564.19,0.0,-0.98503,2e-05,2.66552]
[1779507965778,31.04,75562.48,0.0,-0.98507,2e-05,2.65946]
[1779507968344,31.03,75559.87,0.0,-0.98511,2e-05,2.65229]
[1779507968472,31.03,75559.87,0.0,-0.98511,2e-05,2.65229]
[1779507968512,31.03,75559.87,0.0,-0.98511,2e-05,2.65229]
[1779507968572,31.03,75560.6,0.0,-0.9851,2e-05,2.65387]
[1779507968724,31.03,75560.6,0.0,-0.9851,2e-05,2.65387]
[1779507968805,31.03,75560.82,0.0,-0.9851,2e-05,2.65446]
[1779507976861,31.03,75561.75,0.0,-0.98509,2e-05,2.65553]
[1779507981896,31.03,75561.69,0.0,-0.9851,2e-05,2.65451]
[1779507986931,31.03,75561.51,0.0,-0.98511,2e-05,2.65315]
[1779507991966,31.02,75561.52,0.0,-0.98512,2e-05,2.65043]
[1779507997019,31.02,75564.76,0.0,-0.98507,2e-05,2.65822]
[1779507997735,31.02,75564.76,0.0,-0.98507,2e-05,2.65822]
[1779507997927,31.02,75564.76,0.0,-0.98507,2e-05,2.65822]
[1779507997972,31.02,75564.76,0.0,-0.98507,2e-05,2.65822]
[1779507998027,31.02,75565.83,0.0,-0.98506,2e-05,2.66089]
[1779508001608,31.02,75567.06,0.0,-0.98504,2e-05,2.66399]
[1779508001721,31.02,75567.1,0.0,-0.98504,2e-05,2.6637]
[1779508001780,31.02,75567.1,0.0,-0.98504,2e-05,2.6637]
[1779508001970,31.02,75567.1,0.0,-0.98504,2e-05,2.6637]
[1779508002055,31.02,75569.61,0.0,-0.98499,2e-05,2.67022]
[1779508004069,31.02,75574.25,0.0,-0.98492,2e-05,2.68227]
[1779508007090,31.02,75570.35,0.0,-0.98499,2e-05,2.67104]
[1779508007821,31.02,75570.35,0.0,-0.98499,2e-05,2.67104]
[1779508007972,31.02,75570.35,0.0,-0.98499,2e-05,2.67104]
[1779508008097,31.02,75567.15,0.0,-0.98505,2e-05,2.66223]
[1779508009104,31.02,75563.57,0.0,-0.98511,2e-05,2.65244]
[1779508011568,31.01,75565.05,0.0,-0.98509,2e-05,2.65621]
[1779508011628,31.01,75565.05,0.0,-0.98509,2e-05,2.65621]
[1779508011723,31.01,75564.82,0.0,-0.98509,2e-05,2.65539]
[1779508012125,31.01,75565.34,0.0,-0.98508,2e-05,2.65659]
[1779508015715,31.01,75564.67,0.0,-0.9851,2e-05,2.65422]
[1779508015833,31.01,75564.67,0.0,-0.9851,2e-05,2.65422]
[1779508015972,31.01,75564.67,0.0,-0.9851,2e-05,2.65422]
[1779508016153,31.01,75562.78,0.0,-0.98513,2e-05,2.64899]
[1779508022198,31.01,75562.64,0.0,-0.98514,2e-05,2.64757]
[1779508022904,31.01,75562.64,0.0,-0.98514,2e-05,2.64757]
[1779508022970,31.01,75562.64,0.0,-0.98514,2e-05,2.64757]
[1779508023217,31.01,75562.64,0.0,-0.98514,2e-05,2.64757]
[1779508023471,31.01,75562.64,0.0,-0.98514,2e-05,2.64757]
[1779508023572,31.01,75563.11,0.0,-0.98513,2e-05,2.64865]
[1779508027595,31.01,75562.08,0.0,-0.98516,2e-05,2.6454]
[1779508027721,31.01,75562.08,0.0,-0.98516,2e-05,2.6454]
[1779508034282,31.0,75561.95,0.0,-0.98517,2e-05,2.64377]
[1779508037679,31.0,75562.1,0.0,-0.98517,2e-05,2.64385]
[1779508037719,31.0,75562.25,0.0,-0.98516,2e-05,2.64409]
[1779508038134,31.0,75562.25,0.0,-0.98516,2e-05,2.64409]
[1779508038223,31.0,75562.25,0.0,-0.98516,2e-05,2.64409]
[1779508038381,31.0,75562.46,0.0,-0.98516,2e-05,2.64449]
[1779508044352,31.0,75561.35,0.0,-0.98519,2e-05,2.64062]
[1779508044887,31.0,75561.35,0.0,-0.98519,2e-05,2.64062]
[1779508044971,31.0,75561.35,0.0,-0.98519,2e-05,2.64062]
[1779508045359,31.0,75562.04,0.0,-0.98518,2e-05,2.64231]
[1779508050394,31.0,75561.6,0.0,-0.98519,2e-05,2.64041]
[1779508051969,31.0,75561.6,0.0,-0.98519,2e-05,2.64041]
[1779508059457,31.0,75560.17,0.0,-0.98523,2e-05,2.6337]
[1779508064492,30.99,75558.89,0.0,-0.98526,2e-05,2.62968]
[1779508064928,30.99,75558.89,0.0,-0.98526,2e-05,2.62968]
[1779508064970,30.99,75558.89,0.0,-0.98526,2e-05,2.62968]
[1779508065133,30.99,75558.89,0.0,-0.98526,2e-05,2.62968]
[1779508065223,30.99,75558.89,0.0,-0.98526,2e-05,2.62968]
[1779508065499,30.99,75558.66,0.0,-0.98526,2e-05,2.62895]
[1779508070534,30.99,75558.61,0.0,-0.98526,2e-05,2.62825]
[1779508078590,30.99,75559.04,0.0,-0.98526,2e-05,2.62848]
[1779508080531,30.99,75559.1,0.0,-0.98526,2e-05,2.62852]
[1779508080725,30.99,75559.1,0.0,-0.98526,2e-05,2.62852]
[1779508086646,30.99,75557.41,0.0,-0.9853,2e-05,2.62328]
[1779508092688,30.99,75557.43,0.0,-0.9853,2e-05,2.6227]
[1779508094160,30.99,75557.43,0.0,-0.9853,2e-05,2.6227]
[1779508094221,30.99,75557.43,0.0,-0.9853,2e-05,2.6227]
[1779508094702,30.99,75556.95,0.0,-0.98531,2e-05,2.62121]
[1779508095386,30.99,75556.95,0.0,-0.98531,2e-05,2.62121]
[1779508095470,30.99,75556.95,0.0,-0.98531,2e-05,2.62121]
[1779508100744,30.98,75557.11,0.0,-0.98531,2e-05,2.62102]
[1779508104694,30.98,75557.38,0.0,-0.98531,2e-05,2.62153]
[1779508104721,30.98,75557.38,0.0,-0.98531,2e-05,2.62153]
[1779508104772,30.98,75557.65,0.0,-0.9853,2e-05,2.62204]
[1779508106055,30.98,75557.65,0.0,-0.9853,2e-05,2.62204]
[1779508106222,30.98,75557.65,0.0,-0.9853,2e-05,2.62204]
[1779508112592,30.98,75556.48,0.0,-0.98533,2e-05,2.61843]
[1779508112720,30.98,75556.48,0.0,-0.98533,2e-05,2.61843]
[1779508112736,30.98,75556.35,0.0,-0.98534,2e-05,2.61612]
[1779508112876,30.98,75556.35,0.0,-0.98534,2e-05,2.61612]
[1779508112971,30.98,75556.35,0.0,-0.98534,2e-05,2.61612]
[1779508116856,30.98,75554.5,0.0,-0.98538,2e-05,2.61085]
[1779508122898,30.98,75554.2,0.0,-0.98538,2e-05,2.60954]
[1779508127970,30.98,75554.2,0.0,-0.98539,2e-05,2.6091]
[1779508128800,30.98,75554.2,0.0,-0.98539,2e-05,2.6091]
[1779508128971,30.98,75554.2,0.0,-0.98539,2e-05,2.6091]
[1779508129072,30.98,75554.2,0.0,-0.98539,2e-05,2.60902]
[1779508134895,30.98,75552.74,0.0,-0.98541,2e-05,2.60475]
[1779508140023,30.98,75552.16,0.0,-0.98543,2e-05,2.60273]
[1779508145052,30.97,75552.16,0.0,-0.98545,2e-05,2.59958]
[1779508149614,30.96,75552.24,0.0,-0.98546,2e-05,2.59745]
[1779508149721,30.96,75552.24,0.0,-0.98546,2e-05,2.59745]
[1779508150234,30.96,75553.25,0.0,-0.98545,2e-05,2.59856]
[1779508150470,30.96,75553.25,0.0,-0.98545,2e-05,2.59856]
[1779508150557,30.96,75553.21,0.0,-0.98546,2e-05,2.59761]
[1779508156364,30.95,75556.04,0.0,-0.98543,2e-05,2.60172]
[1779508156471,30.95,75556.04,0.0,-0.98543,2e-05,2.60172]
[1779508159107,30.94,75560.61,0.0,-0.98538,2e-05,2.61101]
[1779508159225,30.94,75560.61,0.0,-0.98538,2e-05,2.61101]
[1779508159403,30.94,75560.61,0.0,-0.98538,2e-05,2.61101]
[1779508159474,30.94,75560.61,0.0,-0.98538,2e-05,2.61101]
[1779508159505,30.94,75565.13,0.0,-0.9853,2e-05,2.62276]
[1779508165195,30.94,75566.63,0.0,-0.98528,2e-05,2.62592]
[1779508170230,30.94,75567.36,0.0,-0.98527,2e-05,2.62799]
[1779508175265,30.94,75565.78,0.0,-0.98531,2e-05,2.62143]
[1779508177684,30.94,75564.52,0.0,-0.98533,2e-05,2.61796]
[1779508177723,30.94,75564.52,0.0,-0.98533,2e-05,2.61796]
[1779508177866,30.94,75564.09,0.0,-0.98534,2e-05,2.61669]
[1779508177975,30.94,75564.09,0.0,-0.98534,2e-05,2.61669]
[1779508178286,30.94,75564.07,0.0,-0.98534,2e-05,2.61651]
[1779508183321,30.93,75565.38,0.0,-0.98532,2e-05,2.61936]
[1779508188356,30.93,75565.03,0.0,-0.98533,2e-05,2.6178]
[1779508190049,30.93,75565.03,0.0,-0.98533,2e-05,2.6178]
[1779508190222,30.93,75565.03,0.0,-0.98533,2e-05,2.6178]
[1779508195404,30.93,75565.29,0.0,-0.98533,2e-05,2.61761]
[1779508200440,30.92,75564.86,0.0,-0.98538,2e-05,2.61058]
[1779508205475,30.9,75565.02,0.0,-0.98541,2e-05,2.60566]
[1779508207634,30.9,75565.09,0.0,-0.98541,2e-05,2.60484]
[1779508207719,30.9,75565.09,0.0,-0.98541,2e-05,2.60484]
[1779508213531,30.89,75565.91,0.0,-0.98542,2e-05,2.60455]
[1779508219573,30.89,75567.21,0.0,-0.9854,2e-05,2.60738]
[1779508221612,30.89,75567.2,0.0,-0.9854,2e-05,2.60725]
[1779508221724,30.89,75567.2,0.0,-0.9854,2e-05,2.60725]
[1779508222817,30.89,75567.2,0.0,-0.9854,2e-05,2.60714]
[1779508222969,30.89,75567.2,0.0,-0.9854,2e-05,2.60714]
[1779508223031,30.89,75567.2,0.0,-0.9854,2e-05,2.60704]
[1779508228205,30.89,75567.27,0.0,-0.9854,2e-05,2.60691]
[1779508235685,30.89,75567.05,0.0,-0.98542,2e-05,2.60367]
[1779508236326,30.89,75567.05,0.0,-0.98542,2e-05,2.60367]
[1779508236471,30.89,75567.05,0.0,-0.98542,2e-05,2.60367]
[1779508237732,30.89,75566.96,0.0,-0.98542,2e-05,2.60334]
[1779508237834,30.89,75566.98,0.0,-0.98542,2e-05,2.6033]
[1779508237970,30.89,75566.98,0.0,-0.98542,2e-05,2.6033]
[1779508243741,30.89,75566.92,0.0,-0.98543,2e-05,2.60258]
[1779508249783,30.89,75566.88,0.0,-0.98543,2e-05,2.60193]
[1779508255825,30.88,75566.68,0.0,-0.98545,2e-05,2.59856]
[1779508255963,30.88,75566.68,0.0,-0.98545,2e-05,2.59856]
[1779508255976,30.88,75566.68,0.0,-0.98545,2e-05,2.59856]
[1779508265895,30.86,75566.68,0.0,-0.9855,2e-05,2.59102]
[1779508270935,30.86,75566.71,0.0,-0.98552,2e-05,2.589]
[1779508276352,30.85,75566.7,0.0,-0.98552,2e-05,2.58878]
[1779508276469,30.85,75566.7,0.0,-0.98552,2e-05,2.58878]
[1779508284027,30.85,75566.7,0.0,-0.98552,2e-05,2.58815]
[1779508292083,30.85,75566.66,0.0,-0.98553,2e-05,2.58588]
[1779508300139,30.85,75565.93,0.0,-0.98555,2e-05,2.58348]
[1779508304723,30.85,75565.97,0.0,-0.98555,2e-05,2.58347]
[1779508304973,30.85,75565.97,0.0,-0.98555,2e-05,2.5833]
[1779508305061,30.85,75565.97,0.0,-0.98555,2e-05,2.5833]
[1779508305222,30.85,75565.97,0.0,-0.98555,2e-05,2.5833]
[1779508305323,30.85,75563.77,0.0,-0.98559,2e-05,2.57746]
[1779508311216,30.85,75566.74,0.0,-0.98554,2e-05,2.58464]
[1779508321286,30.85,75566.74,0.0,-0.98555,2e-05,2.58405]
[1779508323011,30.85,75566.74,0.0,-0.98555,2e-05,2.58405]
[1779508323225,30.85,75566.74,0.0,-0.98555,2e-05,2.58405]
[1779508328334,30.85,75566.77,0.0,-0.98555,2e-05,2.58367]
[1779508332328,30.85,75567.48,0.0,-0.98554,2e-05,2.58537]
[1779508332472,30.85,75567.48,0.0,-0.98554,2e-05,2.58537]
[1779508333268,30.85,75567.55,0.0,-0.98554,2e-05,2.58549]
[1779508333470,30.85,75567.55,0.0,-0.98554,2e-05,2.58549]
[1779508333572,30.85,75567.57,0.0,-0.98554,2e-05,2.58548]
[1779508337398,30.84,75571.42,0.0,-0.98547,2e-05,2.5954]
[1779508338656,30.84,75571.42,0.0,-0.98547,2e-05,2.5954]
[1779508338724,30.84,75571.42,0.0,-0.98547,2e-05,2.5954]
[1779508344448,30.84,75574.83,0.0,-0.98542,2e-05,2.60382]
[1779508349485,30.84,75574.8,0.0,-0.98542,2e-05,2.60329]
[1779508354521,30.84,75574.84,0.0,-0.98543,2e-05,2.60128]
[1779508356892,30.84,75574.84,0.0,-0.98543,2e-05,2.60128]
[1779508356975,30.84,75574.84,0.0,-0.98543,2e-05,2.60128]
[1779508357797,30.84,75574.83,0.0,-0.98544,2e-05,2.60106]
[1779508357972,30.84,75574.83,0.0,-0.98544,2e-05,2.60106]
[1779508357894,30.84,75574.83,0.0,-0.98544,2e-05,2.60096]
[1779508363584,30.84,75574.84,0.0,-0.98544,2e-05,2.60038]
[1779508369626,30.84,75574.82,0.0,-0.98544,2e-05,2.59974]
[1779508377681,30.84,75574.97,0.0,-0.98545,2e-05,2.59936]
[1779508382219,30.83,75575.6,0.0,-0.98544,2e-05,2.60065]
[1779508382477,30.83,75575.6,0.0,-0.98544,2e-05,2.60065]
[1779508387752,30.83,75575.91,0.0,-0.98544,2e-05,2.60089]
[1779508390743,30.83,75576.65,0.0,-0.98543,2e-05,2.60266]
[1779508390973,30.83,75576.65,0.0,-0.98543,2e-05,2.60266]
[1779508392591,30.83,75576.41,0.0,-0.98543,2e-05,2.60183]
[1779508392719,30.83,75576.41,0.0,-0.98543,2e-05,2.60183]
[1779508392821,30.83,75576.41,0.0,-0.98543,2e-05,2.60173]
[1779508397823,30.83,75578.35,0.0,-0.9854,2e-05,2.60639]
[1779508399502,30.83,75578.38,0.0,-0.9854,2e-05,2.60636]
[1779508399723,30.83,75578.38,0.0,-0.9854,2e-05,2.60636]
[1779508405879,30.83,75578.35,0.0,-0.98541,2e-05,2.60558]
[1779508410915,30.83,75578.15,0.0,-0.98541,2e-05,2.60456]
[1779508415949,30.83,75578.23,0.0,-0.98542,2e-05,2.60262]
[1779508420984,30.82,75578.65,0.0,-0.98542,2e-05,2.60323]
[1779508423813,30.82,75578.86,0.0,-0.98542,2e-05,2.60358]
[1779508423972,30.82,75578.86,0.0,-0.98542,2e-05,2.60358]
[1779508425176,30.82,75578.74,0.0,-0.98542,2e-05,2.60305]
[1779508425219,30.82,75578.74,0.0,-0.98542,2e-05,2.60305]
[1779508428033,30.82,75578.7,0.0,-0.98542,2e-05,2.60263]
[1779508434075,30.82,75578.09,0.0,-0.98544,2e-05,2.60038]
[1779508439115,30.82,75578.02,0.0,-0.98544,2e-05,2.59968]
[1779508441151,30.82,75577.32,0.0,-0.98546,2e-05,2.59772]
[1779508441224,30.82,75577.32,0.0,-0.98546,2e-05,2.59772]
[1779508447304,30.82,75577.7,0.0,-0.98545,2e-05,2.59812]
[1779508447473,30.82,75577.7,0.0,-0.98545,2e-05,2.59812]
[1779508447522,30.82,75577.9,0.0,-0.98545,2e-05,2.59844]
[1779508455227,30.82,75578.02,0.0,-0.98545,2e-05,2.59802]
[1779508460262,30.81,75577.6,0.0,-0.98547,2e-05,2.59638]
[1779508462188,30.81,75577.42,0.0,-0.98547,2e-05,2.5958]
[1779508462220,30.81,75577.42,0.0,-0.98547,2e-05,2.5958]
[1779508467311,30.81,75577.57,0.0,-0.98547,2e-05,2.59557]
[1779508473352,30.81,75577.76,0.0,-0.98548,2e-05,2.59379]
[1779508476301,30.81,75577.96,0.0,-0.98548,2e-05,2.59411]
[1779508476473,30.81,75577.96,0.0,-0.98548,2e-05,2.59411]
[1779508477773,30.81,75577.95,0.0,-0.98548,2e-05,2.59388]
[1779508477971,30.81,75577.95,0.0,-0.98548,2e-05,2.59388]
[1779508478073,30.81,75577.99,0.0,-0.98548,2e-05,2.59389]
[1779508485436,30.81,75577.74,0.0,-0.98549,2e-05,2.59251]
[1779508490472,30.81,75577.77,0.0,-0.98549,2e-05,2.59209]
[1779508491993,30.81,75577.77,0.0,-0.98549,2e-05,2.59209]
[1779508492225,30.81,75580.2,0.0,-0.98545,2e-05,2.59832]
[1779508496712,30.81,75581.64,0.0,-0.98543,2e-05,2.60168]
[1779508496723,30.81,75581.64,0.0,-0.98543,2e-05,2.60168]
[1779508496813,30.81,75581.27,0.0,-0.98544,2e-05,2.60058]
[1779508500697,30.8,75579.93,0.0,-0.98546,2e-05,2.59669]
[1779508500723,30.8,75579.93,0.0,-0.98546,2e-05,2.59669]
[1779508505974,30.8,75576.98,0.0,-0.98551,2e-05,2.58842]
[1779508506072,30.8,75576.92,0.0,-0.98552,2e-05,2.58817]
[1779508506222,30.8,75576.92,0.0,-0.98552,2e-05,2.58817]
[1779508513634,30.8,75577.0,0.0,-0.98552,2e-05,2.58766]
[1779508514497,30.8,75577.0,0.0,-0.98552,2e-05,2.58766]
[1779508514719,30.8,75577.0,0.0,-0.98552,2e-05,2.58766]
[1779508520683,30.8,75577.55,0.0,-0.98551,2e-05,2.58847]
[1779508522683,30.8,75577.55,0.0,-0.98551,2e-05,2.58847]
[1779508522719,30.8,75577.55,0.0,-0.98551,2e-05,2.58847]
[1779508523390,30.8,75577.9,0.0,-0.98551,2e-05,2.5892]
[1779508523471,30.8,75577.9,0.0,-0.98551,2e-05,2.5892]
[1779508523704,30.8,75577.44,0.0,-0.98552,2e-05,2.58789]
[1779508531761,30.8,75577.59,0.0,-0.98553,2e-05,2.5859]
[1779508538810,30.8,75577.63,0.0,-0.98553,2e-05,2.58542]
[1779508540531,30.8,75578.5,0.0,-0.98552,2e-05,2.58764]
[1779508540723,30.8,75578.5,0.0,-0.98552,2e-05,2.58764]
[1779508546866,30.79,75577.92,0.0,-0.98553,2e-05,2.58557]
[1779508549888,30.79,75573.28,0.0,-0.98561,2e-05,2.57314]
[1779508550271,30.79,75573.28,0.0,-0.98561,2e-05,2.57314]
[1779508550472,30.79,75573.28,0.0,-0.98561,2e-05,2.57314]
[1779508552639,30.79,75571.58,0.0,-0.98564,2e-05,2.56859]
[1779508552722,30.79,75571.58,0.0,-0.98564,2e-05,2.56859]
[1779508552908,30.79,75571.53,0.0,-0.98564,2e-05,2.56842]
[1779508557943,30.79,75571.5,0.0,-0.98564,2e-05,2.56814]
[1779508558842,30.79,75571.5,0.0,-0.98564,2e-05,2.56814]
[1779508558971,30.79,75571.5,0.0,-0.98564,2e-05,2.56814]
[1779508560961,30.79,75571.93,0.0,-0.98564,2e-05,2.56919]
[1779508560987,30.79,75571.93,0.0,-0.98564,2e-05,2.56919]
[1779508561089,30.79,75572.92,0.0,-0.98562,2e-05,2.57175]
[1779508566627,30.79,75572.64,0.0,-0.98563,2e-05,2.57079]
[1779508566722,30.79,75572.64,0.0,-0.98563,2e-05,2.57079]
[1779508567008,30.79,75568.41,0.0,-0.9857,2e-05,2.55965]
[1779508572044,30.79,75567.61,0.0,-0.98571,2e-05,2.55745]
[1779508578086,30.79,75568.04,0.0,-0.98571,2e-05,2.55845]
[1779508579315,30.79,75567.82,0.0,-0.98571,2e-05,2.55785]
[1779508579470,30.79,75567.82,0.0,-0.98571,2e-05,2.55785]
[1779508580203,30.79,75567.82,0.0,-0.98571,2e-05,2.55785]
[1779508580225,30.79,75567.82,0.0,-0.98571,2e-05,2.55785]
[1779508581110,30.79,75567.54,0.0,-0.98571,2e-05,2.55707]
[1779508588159,30.79,75564.99,0.0,-0.98576,2e-05,2.55029]
[1779508589049,30.79,75564.99,0.0,-0.98576,2e-05,2.55029]
[1779508589222,30.79,75564.99,0.0,-0.98576,2e-05,2.55029]
[1779508595208,30.79,75564.64,0.0,-0.98577,2e-05,2.54766]
[1779508600243,30.79,75565.15,0.0,-0.98576,2e-05,2.54895]
[1779508601242,30.79,75565.15,0.0,-0.98576,2e-05,2.54895]
[1779508601473,30.79,75565.05,0.0,-0.98577,2e-05,2.54867]
[1779508603500,30.79,75564.9,0.0,-0.98577,2e-05,2.54826]
[1779508603721,30.79,75564.9,0.0,-0.98577,2e-05,2.54826]
[1779508604271,30.79,75564.94,0.0,-0.98577,2e-05,2.54836]
[1779508608012,30.79,75564.97,0.0,-0.98577,2e-05,2.54842]
[1779508608222,30.79,75564.97,0.0,-0.98577,2e-05,2.54842]
[1779508612734,30.79,75564.3,0.0,-0.98578,2e-05,2.54663]
[1779508612974,30.79,75564.3,0.0,-0.98578,2e-05,2.54663]
[1779508613647,30.79,75562.83,0.0,-0.9858,2e-05,2.54279]
[1779508613723,30.79,75562.83,0.0,-0.9858,2e-05,2.54279]
[1779508613749,30.79,75561.7,0.0,-0.98582,2e-05,2.53986]
[1779508619376,30.79,75561.31,0.0,-0.98583,2e-05,2.53887]
[1779508621248,30.79,75561.31,0.0,-0.98583,2e-05,2.53887]
[1779508621470,30.79,75561.19,0.0,-0.98583,2e-05,2.53856]
[1779508626820,30.79,75557.98,0.0,-0.98588,2e-05,2.53029]
[1779508626969,30.79,75557.98,0.0,-0.98588,2e-05,2.53029]
[1779508627070,30.79,75550.79,0.0,-0.986,2e-05,2.51177]
[1779508630914,30.79,75551.22,0.0,-0.98599,2e-05,2.51301]
[1779508630972,30.79,75551.22,0.0,-0.98599,2e-05,2.51301]
[1779508631015,30.79,75552.63,0.0,-0.98597,2e-05,2.51676]
[1779508640524,30.79,75550.29,0.0,-0.98601,2e-05,2.5113]
[1779508644117,30.79,75550.3,0.0,-0.986,2e-05,2.51147]
[1779508649587,30.79,75548.24,0.0,-0.98603,2e-05,2.50674]
[1779508654345,30.8,75549.99,0.0,-0.98601,2e-05,2.51]
[1779508654472,30.8,75549.99,0.0,-0.98601,2e-05,2.51]
[1779508654622,30.8,75550.45,0.0,-0.986,2e-05,2.51128]
[1779508660664,30.8,75550.9,0.0,-0.98599,2e-05,2.51307]
[1779508665698,30.8,75550.81,0.0,-0.98599,2e-05,2.5133]
[1779508670734,30.8,75550.47,0.0,-0.98599,2e-05,2.51289]
[1779508675769,30.8,75550.39,0.0,-0.98599,2e-05,2.51317]
[1779508683828,30.8,75551.7,0.0,-0.98596,2e-05,2.51735]
[1779508688862,30.8,75553.03,0.0,-0.98594,2e-05,2.52117]
[1779508694904,30.8,75553.03,0.0,-0.98594,2e-05,2.52157]
[1779508699940,30.81,75552.68,0.0,-0.98594,2e-05,2.52101]
[1779508705982,30.81,75552.95,0.0,-0.98593,2e-05,2.52214]
[1779508711017,30.81,75552.56,0.0,-0.98595,2e-05,2.51989]
[1779508717059,30.81,75552.21,0.0,-0.98595,2e-05,2.51948]
[1779508719150,30.81,75551.26,0.0,-0.98596,2e-05,2.51709]
[1779508721974,30.81,75551.44,0.0,-0.98596,2e-05,2.51777]
[1779508730152,30.81,75551.47,0.0,-0.98596,2e-05,2.51852]
[1779508740222,30.81,75551.3,0.0,-0.98595,2e-05,2.51885]
[1779508742236,30.81,75555.02,0.0,-0.98589,2e-05,2.52865]
[1779508745018,30.81,75557.11,0.0,-0.98586,2e-05,2.53419]
[1779508745226,30.81,75557.11,0.0,-0.98586,2e-05,2.53419]
[1779508745257,30.81,75557.08,0.0,-0.98586,2e-05,2.53417]
[1779508746017,30.81,75557.08,0.0,-0.98586,2e-05,2.53417]
[1779508746223,30.81,75557.08,0.0,-0.98586,2e-05,2.53417]
[1779508751299,30.82,75557.19,0.0,-0.98585,2e-05,2.53476]
[1779508756334,30.82,75556.72,0.0,-0.98586,2e-05,2.53375]
[1779508761369,30.82,75554.55,0.0,-0.98589,2e-05,2.52833]
[1779508762538,30.82,75553.91,0.0,-0.9859,2e-05,2.52672]
[1779508762721,30.82,75553.91,0.0,-0.9859,2e-05,2.52672]
[1779508763478,30.82,75553.91,0.0,-0.9859,2e-05,2.52672]
[1779508763722,30.82,75553.91,0.0,-0.9859,2e-05,2.52672]
[1779508764390,30.82,75553.96,0.0,-0.9859,2e-05,2.52695]
[1779508770432,30.82,75554.15,0.0,-0.9859,2e-05,2.5277]
[1779508776476,30.82,75554.63,0.0,-0.9859,2e-05,2.52754]
[1779508782518,30.82,75554.39,0.0,-0.98589,2e-05,2.52796]
[1779508784824,30.82,75554.35,0.0,-0.98589,2e-05,2.52789]
[1779508784981,30.82,75554.35,0.0,-0.98589,2e-05,2.52789]
[1779508784997,30.82,75554.32,0.0,-0.98589,2e-05,2.52788]
[1779508785886,30.82,75554.32,0.0,-0.98589,2e-05,2.52788]
[1779508785975,30.82,75554.32,0.0,-0.98589,2e-05,2.52788]
[1779508791581,30.82,75554.49,0.0,-0.98589,2e-05,2.52855]
[1779508796616,30.82,75554.32,0.0,-0.98589,2e-05,2.52835]
[1779508801651,30.82,75553.83,0.0,-0.9859,2e-05,2.52733]
[1779508805093,30.82,75553.72,0.0,-0.9859,2e-05,2.52713]
[1779508805223,30.82,75553.72,0.0,-0.9859,2e-05,2.52713]
[1779508805322,30.82,75553.68,0.0,-0.9859,2e-05,2.52712]
[1779508806019,30.82,75553.68,0.0,-0.9859,2e-05,2.52712]
[1779508806223,30.82,75553.68,0.0,-0.9859,2e-05,2.52712]
[1779508811721,30.82,75553.61,0.0,-0.9859,2e-05,2.52723]
[1779508818770,30.82,75553.6,0.0,-0.9859,2e-05,2.52758]
[1779508824812,30.83,75553.89,0.0,-0.98589,2e-05,2.52873]
[1779508829847,30.83,75553.47,0.0,-0.98589,2e-05,2.52795]
[1779508832447,30.83,75554.68,0.0,-0.98587,2e-05,2.53109]
[1779508832471,30.83,75554.68,0.0,-0.98587,2e-05,2.53109]
[1779508832482,30.83,75554.89,0.0,-0.98588,2e-05,2.53013]
[1779508833291,30.83,75554.89,0.0,-0.98588,2e-05,2.53013]
[1779508833475,30.83,75554.89,0.0,-0.98588,2e-05,2.53013]
[1779508839918,30.83,75555.19,0.0,-0.98587,2e-05,2.53138]
[1779508841908,30.83,75555.26,0.0,-0.98587,2e-05,2.53161]
[1779508841971,30.83,75555.26,0.0,-0.98587,2e-05,2.53161]
[1779508842009,30.83,75553.7,0.0,-0.98589,2e-05,2.52761]
[1779508842996,30.83,75553.7,0.0,-0.98589,2e-05,2.52761]
[1779508843224,30.83,75553.7,0.0,-0.98589,2e-05,2.52761]
[1779508850998,30.83,75552.05,0.0,-0.98592,2e-05,2.5239]
[1779508853354,30.83,75552.05,0.0,-0.98592,2e-05,2.5239]
[1779508853471,30.83,75552.05,0.0,-0.98592,2e-05,2.5239]
[1779508853455,30.83,75552.2,0.0,-0.98591,2e-05,2.52442]
[1779508854026,30.83,75552.2,0.0,-0.98591,2e-05,2.52442]
[1779508854225,30.83,75552.2,0.0,-0.98591,2e-05,2.52442]
[1779508861070,30.83,75551.76,0.0,-0.98592,2e-05,2.52377]
[1779508867112,30.83,75552.02,0.0,-0.98591,2e-05,2.52479]
[1779508868911,30.83,75551.41,0.0,-0.98592,2e-05,2.52326]
[1779508868971,30.83,75551.41,0.0,-0.98592,2e-05,2.52326]
[1779508869126,30.83,75551.69,0.0,-0.98592,2e-05,2.52403]
[1779508869793,30.83,75551.69,0.0,-0.98592,2e-05,2.52403]
[1779508869972,30.83,75551.69,0.0,-0.98592,2e-05,2.52403]
[1779508875168,30.83,75551.45,0.0,-0.98592,2e-05,2.52368]
[1779508880203,30.83,75551.46,0.0,-0.98592,2e-05,2.5239]
[1779508885703,30.83,75551.42,0.0,-0.98592,2e-05,2.52394]
[1779508885720,30.83,75551.42,0.0,-0.98592,2e-05,2.52394]
[1779508886398,30.83,75551.42,0.0,-0.98592,2e-05,2.52394]
[1779508886470,30.83,75551.42,0.0,-0.98592,2e-05,2.52394]
[1779508886556,30.83,75551.76,0.0,-0.98591,2e-05,2.52488]
[1779508892288,30.83,75549.51,0.0,-0.98596,2e-05,2.51761]
[1779508893692,30.83,75549.21,0.0,-0.98596,2e-05,2.51688]
[1779508893720,30.83,75549.21,0.0,-0.98596,2e-05,2.51688]
[1779508894141,30.83,75549.21,0.0,-0.98596,2e-05,2.51688]
[1779508894225,30.83,75549.21,0.0,-0.98596,2e-05,2.51688]
[1779508894302,30.83,75549.18,0.0,-0.98596,2e-05,2.51685]
[1779508900344,30.84,75549.14,0.0,-0.98596,2e-05,2.51705]
[1779508905379,30.84,75550.05,0.0,-0.98594,2e-05,2.51967]
[1779508906153,30.84,75550.05,0.0,-0.98594,2e-05,2.51967]
[1779508906221,30.84,75550.05,0.0,-0.98594,2e-05,2.51967]
[1779508906386,30.84,75550.86,0.0,-0.98593,2e-05,2.52181]
[1779508906916,30.84,75550.86,0.0,-0.98593,2e-05,2.52181]
[1779508906971,30.84,75550.86,0.0,-0.98593,2e-05,2.52181]
[1779508912428,30.84,75550.76,0.0,-0.98593,2e-05,2.5218]
[1779508917465,30.84,75550.65,0.0,-0.98593,2e-05,2.52171]
[1779508922500,30.84,75551.22,0.0,-0.98592,2e-05,2.52336]
[1779508924020,30.84,75551.5,0.0,-0.98591,2e-05,2.52411]
[1779508924220,30.84,75551.5,0.0,-0.98591,2e-05,2.52411]
[1779508924514,30.84,75551.73,0.0,-0.98591,2e-05,2.52473]
[1779508924969,30.84,75551.73,0.0,-0.98591,2e-05,2.52473]
[1779508925220,30.84,75551.73,0.0,-0.98591,2e-05,2.52473]
[1779508931563,30.84,75552.94,0.0,-0.98589,2e-05,2.528]
[1779508938612,30.84,75552.93,0.0,-0.98589,2e-05,2.52808]
[1779508944279,30.84,75552.66,0.0,-0.98589,2e-05,2.52743]
[1779508944470,30.84,75552.66,0.0,-0.98589,2e-05,2.52743]
[1779508944571,30.84,75552.55,0.0,-0.98589,2e-05,2.52717]
[1779508945179,30.84,75552.55,0.0,-0.98589,2e-05,2.52717]
[1779508945224,30.84,75552.55,0.0,-0.98589,2e-05,2.52717]
[1779508953717,30.84,75552.31,0.0,-0.98591,2e-05,2.52502]
[1779508957704,30.84,75551.23,0.0,-0.98592,2e-05,2.52226]
[1779508957722,30.84,75551.23,0.0,-0.98592,2e-05,2.52226]
[1779508958611,30.84,75551.23,0.0,-0.98592,2e-05,2.52226]
[1779508958721,30.84,75551.26,0.0,-0.98592,2e-05,2.52236]
[1779508958752,30.84,75551.37,0.0,-0.98592,2e-05,2.52266]
[1779508963787,30.84,75550.9,0.0,-0.98593,2e-05,2.52153]
[1779508965314,30.84,75550.9,0.0,-0.98593,2e-05,2.52153]
[1779508965472,30.84,75550.9,0.0,-0.98593,2e-05,2.52153]
[1779508971843,30.84,75550.49,0.0,-0.98593,2e-05,2.52063]
[1779508976878,30.84,75550.45,0.0,-0.98593,2e-05,2.52064]
[1779508979385,30.84,75549.65,0.0,-0.98595,2e-05,2.51859]
[1779508979470,30.84,75549.65,0.0,-0.98595,2e-05,2.51859]
[1779508979477,30.84,75549.0,0.0,-0.98596,2e-05,2.51696]
[1779508980384,30.84,75549.0,0.0,-0.98596,2e-05,2.51696]
[1779508980473,30.84,75549.0,0.0,-0.98596,2e-05,2.51696]
[1779508985941,30.84,75549.03,0.0,-0.98596,2e-05,2.51724]
[1779508990976,30.84,75548.35,0.0,-0.98597,2e-05,2.51568]
[1779508992753,30.84,75548.06,0.0,-0.98597,2e-05,2.51497]
[1779508992797,30.84,75548.06,0.0,-0.98597,2e-05,2.51497]
[1779508992990,30.84,75548.03,0.0,-0.98597,2e-05,2.51499]
[1779508993801,30.84,75548.03,0.0,-0.98597,2e-05,2.51499]
[1779508993973,30.84,75548.03,0.0,-0.98597,2e-05,2.51499]
[1779508998028,30.84,75545.06,0.0,-0.98602,2e-05,2.5076]
[1779509002439,30.84,75544.37,0.0,-0.98603,2e-05,2.50602]
[1779509002469,30.84,75544.37,0.0,-0.98603,2e-05,2.50602]
[1779509002609,30.84,75544.37,0.0,-0.98603,2e-05,2.50609]
[1779509003358,30.84,75544.37,0.0,-0.98603,2e-05,2.50609]
[1779509003476,30.84,75544.37,0.0,-0.98603,2e-05,2.50609]
[1779509009602,30.84,75543.8,0.0,-0.98603,2e-05,2.50504]
[1779509009678,30.84,75543.8,0.0,-0.98603,2e-05,2.50511]
[1779509009721,30.84,75543.8,0.0,-0.98603,2e-05,2.50511]
[1779509009925,30.84,75543.8,0.0,-0.98603,2e-05,2.50511]
[1779509009978,30.84,75543.8,0.0,-0.98603,2e-05,2.50511]
[1779509010112,30.84,75543.74,0.0,-0.98603,2e-05,2.50503]
[1779509015147,30.84,75544.4,0.0,-0.98603,2e-05,2.50544]
[1779509022196,30.85,75544.34,0.0,-0.98603,2e-05,2.50569]
[1779509028239,30.85,75544.43,0.0,-0.98602,2e-05,2.50624]
[1779509037461,30.85,75544.08,0.0,-0.98603,2e-05,2.50549]
[1779509037471,30.85,75544.08,0.0,-0.98603,2e-05,2.50549]
[1779509037484,30.85,75544.08,0.0,-0.98603,2e-05,2.5058]
[1779509039046,30.85,75544.08,0.0,-0.98603,2e-05,2.5058]
[1779509039221,30.85,75544.08,0.0,-0.98603,2e-05,2.5058]
[1779509044350,30.85,75545.57,0.0,-0.986,2e-05,2.50997]
[1779509047893,30.85,75546.51,0.0,-0.98598,2e-05,2.51253]
[1779509047974,30.85,75546.51,0.0,-0.98598,2e-05,2.51253]
[1779509048378,30.85,75549.47,0.0,-0.98594,2e-05,2.52021]
[1779509049604,30.85,75549.47,0.0,-0.98594,2e-05,2.52021]
[1779509049724,30.85,75550.52,0.0,-0.98592,2e-05,2.52296]
[1779509052406,30.85,75553.83,0.0,-0.98586,2e-05,2.53159]
[1779509057441,30.85,75556.5,0.0,-0.98582,2e-05,2.5385]
[1779509057900,30.85,75556.5,0.0,-0.98582,2e-05,2.5385]
[1779509057973,30.85,75556.5,0.0,-0.98582,2e-05,2.5385]
[1779509058520,30.85,75556.5,0.0,-0.98582,2e-05,2.5385]
[1779509058575,30.85,75557.93,0.0,-0.98579,2e-05,2.5422]
[1779509059307,30.85,75557.93,0.0,-0.98579,2e-05,2.5422]
[1779509059471,30.85,75557.93,0.0,-0.98579,2e-05,2.5422]
[1779509067511,30.85,75557.82,0.0,-0.9858,2e-05,2.54172]
[1779509073553,30.85,75558.49,0.0,-0.9858,2e-05,2.54166]
[1779509074642,30.85,75558.49,0.0,-0.9858,2e-05,2.54166]
[1779509074720,30.85,75558.49,0.0,-0.9858,2e-05,2.54166]
[1779509074729,30.85,75558.49,0.0,-0.9858,2e-05,2.54163]
[1779509076606,30.85,75558.59,0.0,-0.98579,2e-05,2.54187]
[1779509076723,30.85,75558.59,0.0,-0.98579,2e-05,2.54187]
[1779509082616,30.85,75559.49,0.0,-0.98578,2e-05,2.54397]
[1779509087651,30.85,75561.96,0.0,-0.98574,2e-05,2.55023]
[1779509088655,30.85,75561.96,0.0,-0.98574,2e-05,2.55023]
[1779509088719,30.85,75561.96,0.0,-0.98574,2e-05,2.55023]
[1779509088752,30.85,75562.56,0.0,-0.98573,2e-05,2.55175]
[1779509090068,30.85,75564.71,0.0,-0.9857,2e-05,2.55732]
[1779509090222,30.85,75564.71,0.0,-0.9857,2e-05,2.55732]
[1779509096715,30.85,75564.13,0.0,-0.98571,2e-05,2.55542]
[1779509097186,30.85,75564.13,0.0,-0.98571,2e-05,2.55542]
[1779509097230,30.85,75564.13,0.0,-0.98571,2e-05,2.55542]
[1779509097722,30.85,75564.87,0.0,-0.9857,2e-05,2.5573]
[1779509098814,30.85,75564.21,0.0,-0.98571,2e-05,2.55551]
[1779509098972,30.85,75564.21,0.0,-0.98571,2e-05,2.55551]
[1779509104771,30.84,75563.62,0.0,-0.98572,2e-05,2.55366]
[1779509109807,30.84,75563.54,0.0,-0.98572,2e-05,2.55321]
[1779509113009,30.84,75563.99,0.0,-0.98572,2e-05,2.55429]
[1779509113220,30.84,75563.99,0.0,-0.98572,2e-05,2.55429]
[1779509113321,30.84,75564.49,0.0,-0.98571,2e-05,2.5555]
[1779509114627,30.84,75564.49,0.0,-0.98571,2e-05,2.5555]
[1779509114724,30.84,75564.49,0.0,-0.98571,2e-05,2.5555]
[1779509120884,30.84,75562.87,0.0,-0.98574,2e-05,2.55094]
[1779509124852,30.84,75562.49,0.0,-0.98574,2e-05,2.54991]
[1779509124970,30.84,75562.49,0.0,-0.98574,2e-05,2.54991]
[1779509125067,30.84,75563.7,0.0,-0.98572,2e-05,2.55295]
[1779509126334,30.84,75563.7,0.0,-0.98572,2e-05,2.55295]
[1779509126471,30.84,75563.7,0.0,-0.98572,2e-05,2.55295]
[1779509132967,30.84,75564.35,0.0,-0.98572,2e-05,2.55263]
[1779509143037,30.84,75564.35,0.0,-0.98573,2e-05,2.55218]
[1779509145400,30.84,75564.35,0.0,-0.98573,2e-05,2.55218]
[1779509145469,30.84,75564.35,0.0,-0.98573,2e-05,2.55218]
[1779509145560,30.84,75564.35,0.0,-0.98573,2e-05,2.55204]
[1779509146059,30.84,75560.92,0.0,-0.98579,2e-05,2.5431]
[1779509147514,30.84,75560.92,0.0,-0.98579,2e-05,2.5431]
[1779509147536,30.84,75560.92,0.0,-0.98579,2e-05,2.5431]
[1779509153108,30.84,75558.66,0.0,-0.98582,2e-05,2.53705]
[1779509160627,30.84,75557.45,0.0,-0.98585,2e-05,2.53382]
[1779509162328,30.84,75557.08,0.0,-0.98585,2e-05,2.53285]
[1779509162471,30.84,75557.08,0.0,-0.98585,2e-05,2.53285]
[1779509168213,30.84,75557.22,0.0,-0.98585,2e-05,2.53318]
[1779509170190,30.84,75558.87,0.0,-0.98582,2e-05,2.53745]
[1779509170221,30.84,75558.87,0.0,-0.98582,2e-05,2.53745]
[1779509171977,30.84,75558.79,0.0,-0.98582,2e-05,2.5372]
[1779509172241,30.84,75559.83,0.0,-0.98581,2e-05,2.53988]
[1779509177276,30.84,75560.04,0.0,-0.9858,2e-05,2.54028]
[1779509183318,30.84,75560.3,0.0,-0.9858,2e-05,2.54078]
[1779509189191,30.84,75560.3,0.0,-0.9858,2e-05,2.54078]
[1779509189221,30.84,75560.3,0.0,-0.9858,2e-05,2.54078]
[1779509194397,30.84,75561.51,0.0,-0.98579,2e-05,2.54199]
[1779509196635,30.84,75561.5,0.0,-0.98579,2e-05,2.54193]
[1779509196724,30.84,75561.5,0.0,-0.98579,2e-05,2.54193]
[1779509199906,30.84,75561.71,0.0,-0.98579,2e-05,2.54236]
[1779509199972,30.84,75561.71,0.0,-0.98579,2e-05,2.54236]
[1779509200440,30.84,75561.89,0.0,-0.98579,2e-05,2.54281]
[1779509206482,30.84,75560.94,0.0,-0.9858,2e-05,2.54019]
[1779509216554,30.84,75560.94,0.0,-0.9858,2e-05,2.53997]
[1779509225617,30.84,75561.04,0.0,-0.9858,2e-05,2.54005]
[1779509228030,30.84,75562.09,0.0,-0.98579,2e-05,2.54277]
[1779509228222,30.84,75562.09,0.0,-0.98579,2e-05,2.54277]
[1779509233673,30.84,75562.25,0.0,-0.98578,2e-05,2.54314]
[1779509237017,30.84,75559.34,0.0,-0.98583,2e-05,2.53556]
[1779509237223,30.84,75559.34,0.0,-0.98583,2e-05,2.53556]
[1779509239467,30.84,75559.01,0.0,-0.98584,2e-05,2.53472]
[1779509239724,30.84,75559.01,0.0,-0.98584,2e-05,2.53472]
[1779509239822,30.84,75559.17,0.0,-0.98583,2e-05,2.53514]
[1779509243385,30.84,75556.45,0.0,-0.98588,2e-05,2.52813]
[1779509243476,30.84,75556.45,0.0,-0.98588,2e-05,2.52813]
[1779509248778,30.84,75555.66,0.0,-0.98589,2e-05,2.52627]
[1779509257841,30.84,75555.64,0.0,-0.9859,2e-05,2.52491]
[1779509271671,30.84,75555.99,0.0,-0.98589,2e-05,2.52597]
[1779509271722,30.84,75555.99,0.0,-0.98589,2e-05,2.52597]
[1779509274170,30.84,75555.99,0.0,-0.98589,2e-05,2.52636]
[1779509274221,30.84,75555.99,0.0,-0.98589,2e-05,2.52636]
[1779509274313,30.84,75555.99,0.0,-0.98589,2e-05,2.52649]
[1779509282093,30.84,75555.54,0.0,-0.98589,2e-05,2.52549]
[1779509282223,30.84,75555.54,0.0,-0.98589,2e-05,2.52549]
[1779509288051,30.84,75555.78,0.0,-0.98589,2e-05,2.52651]
[1779509293901,30.84,75555.63,0.0,-0.98589,2e-05,2.52625]
[1779509293975,30.84,75555.62,0.0,-0.98589,2e-05,2.52631]
[1779509294094,30.84,75555.47,0.0,-0.98589,2e-05,2.52597]
[1779509296823,30.84,75555.42,0.0,-0.98589,2e-05,2.52589]
[1779509296971,30.84,75555.42,0.0,-0.98589,2e-05,2.52589]
[1779509302997,30.84,75555.21,0.0,-0.98589,2e-05,2.52553]
[1779509308192,30.84,75555.27,0.0,-0.98589,2e-05,2.52611]
[1779509314704,30.84,75555.27,0.0,-0.98589,2e-05,2.52611]
[1779509314721,30.84,75555.27,0.0,-0.98589,2e-05,2.52611]
[1779509315255,30.84,75555.26,0.0,-0.9859,2e-05,2.52479]
[1779509315471,30.84,75555.26,0.0,-0.9859,2e-05,2.52479]
[1779509315571,30.84,75555.3,0.0,-0.9859,2e-05,2.52494]
[1779509322290,30.84,75554.63,0.0,-0.98591,2e-05,2.52352]
[1779509328332,30.85,75554.53,0.0,-0.98591,2e-05,2.52358]
[1779509336395,30.85,75554.06,0.0,-0.98591,2e-05,2.52282]
[1779509337670,30.85,75554.06,0.0,-0.98591,2e-05,2.52282]
[1779509337724,30.85,75554.06,0.0,-0.98591,2e-05,2.52282]
[1779509343133,30.85,75554.87,0.0,-0.98589,2e-05,2.52528]
[1779509343224,30.85,75554.87,0.0,-0.98589,2e-05,2.52528]
[1779509345212,30.85,75554.6,0.0,-0.9859,2e-05,2.52469]
[1779509345229,30.85,75554.6,0.0,-0.9859,2e-05,2.52469]
[1779509345458,30.85,75554.62,0.0,-0.9859,2e-05,2.52479]
[1779509350493,30.85,75554.9,0.0,-0.98589,2e-05,2.52579]
[1779509355528,30.85,75553.55,0.0,-0.98591,2e-05,2.52254]
[1779509366605,30.85,75553.63,0.0,-0.98591,2e-05,2.52335]
[1779509371640,30.85,75553.62,0.0,-0.98591,2e-05,2.522]
[1779509381705,30.85,75553.58,0.0,-0.98591,2e-05,2.5221]
[1779509381721,30.85,75553.58,0.0,-0.98591,2e-05,2.5221]
[1779509389766,30.86,75553.58,0.0,-0.9859,2e-05,2.52403]
[1779509398515,30.86,75553.73,0.0,-0.9859,2e-05,2.52464]
[1779509398721,30.86,75553.73,0.0,-0.9859,2e-05,2.52464]
[1779509401253,30.86,75554.45,0.0,-0.98588,2e-05,2.52709]
[1779509401471,30.86,75554.45,0.0,-0.98588,2e-05,2.52709]
[1779509401850,30.86,75557.35,0.0,-0.98583,2e-05,2.53467]
[1779509411920,30.86,75556.99,0.0,-0.98583,2e-05,2.53428]
[1779509412733,30.86,75556.99,0.0,-0.98583,2e-05,2.53428]
[1779509412972,30.86,75556.99,0.0,-0.98583,2e-05,2.53428]
[1779509419976,30.86,75557.12,0.0,-0.98583,2e-05,2.53492]
[1779509425014,30.86,75557.15,0.0,-0.98583,2e-05,2.53513]
[1779509431056,30.86,75557.22,0.0,-0.98584,2e-05,2.53382]
[1779509432795,30.86,75557.15,0.0,-0.98584,2e-05,2.53366]
[1779509432973,30.86,75557.15,0.0,-0.98584,2e-05,2.53366]
[1779509435984,30.86,75557.15,0.0,-0.98584,2e-05,2.53368]
[1779509436072,30.86,75557.15,0.0,-0.98584,2e-05,2.53374]
[1779509436221,30.86,75557.15,0.0,-0.98584,2e-05,2.53374]
[1779509446161,30.86,75556.7,0.0,-0.98584,2e-05,2.53274]
[1779509451196,30.86,75555.1,0.0,-0.98587,2e-05,2.52868]
[1779509456231,30.86,75555.06,0.0,-0.98587,2e-05,2.52872]
[1779509457705,30.86,75555.06,0.0,-0.98587,2e-05,2.52872]
[1779509457724,30.86,75555.06,0.0,-0.98587,2e-05,2.52872]
[1779509466302,30.86,75553.22,0.0,-0.9859,2e-05,2.52436]
[1779509467898,30.86,75553.22,0.0,-0.9859,2e-05,2.52436]
[1779509467972,30.86,75553.22,0.0,-0.9859,2e-05,2.52436]
[1779509468073,30.86,75553.0,0.0,-0.9859,2e-05,2.52386]
[1779509469902,30.86,75553.21,0.0,-0.9859,2e-05,2.52441]
[1779509469971,30.86,75553.21,0.0,-0.9859,2e-05,2.52441]
[1779509474520,30.86,75554.98,0.0,-0.98587,2e-05,2.52914]
[1779509474723,30.86,75554.98,0.0,-0.98587,2e-05,2.52914]
[1779509475033,30.86,75554.98,0.0,-0.98587,2e-05,2.52914]
[1779509475134,30.86,75554.98,0.0,-0.98587,2e-05,2.52919]
[1779509475221,30.86,75554.98,0.0,-0.98587,2e-05,2.52919]
[1779509482414,30.86,75555.39,0.0,-0.98586,2e-05,2.53041]
[1779509488729,30.86,75554.84,0.0,-0.98587,2e-05,2.52905]
[1779509489974,30.87,75555.11,0.0,-0.98586,2e-05,2.52983]
[1779509493659,30.87,75558.1,0.0,-0.98582,2e-05,2.53599]
[1779509493720,30.87,75558.1,0.0,-0.98582,2e-05,2.53599]
[1779509493821,30.87,75558.07,0.0,-0.98582,2e-05,2.53592]
[1779509499533,30.87,75558.1,0.0,-0.98582,2e-05,2.53605]
[1779509506582,30.87,75557.74,0.0,-0.98583,2e-05,2.53519]
[1779509514638,30.87,75557.61,0.0,-0.98583,2e-05,2.53496]
[1779509515325,30.87,75557.61,0.0,-0.98583,2e-05,2.53496]
[1779509515470,30.87,75557.61,0.0,-0.98583,2e-05,2.53496]
[1779509520680,30.87,75557.88,0.0,-0.98582,2e-05,2.53572]
[1779509523044,30.87,75557.96,0.0,-0.98582,2e-05,2.53594]
[1779509523221,30.87,75558.05,0.0,-0.98582,2e-05,2.53618]
[1779509526271,30.87,75562.46,0.0,-0.98575,2e-05,2.54763]
[1779509526474,30.87,75562.46,0.0,-0.98575,2e-05,2.54763]
[1779509526742,30.87,75563.48,0.0,-0.98573,2e-05,2.55026]
[1779509532784,30.87,75563.4,0.0,-0.98573,2e-05,2.5499]
[1779509533971,30.87,75563.4,0.0,-0.98573,2e-05,2.5499]
[1779509539978,30.87,75562.87,0.0,-0.98574,2e-05,2.5484]
[1779509539981,30.87,75562.87,0.0,-0.98574,2e-05,2.5484]
[1779509540223,30.87,75562.87,0.0,-0.98574,2e-05,2.5484]
[1779509540079,30.87,75563.3,0.0,-0.98573,2e-05,2.54943]
[1779509545876,30.86,75563.65,0.0,-0.98573,2e-05,2.55013]
[1779509548466,30.86,75563.73,0.0,-0.98573,2e-05,2.55026]
[1779509554017,30.86,75563.65,0.0,-0.98574,2e-05,2.54821]
[1779509554059,30.86,75563.65,0.0,-0.98574,2e-05,2.54821]
[1779509554222,30.86,75563.65,0.0,-0.98574,2e-05,2.54821]
[1779509554073,30.86,75563.64,0.0,-0.98574,2e-05,2.54815]
[1779509559974,30.86,75563.97,0.0,-0.98574,2e-05,2.54878]
[1779509565009,30.86,75560.45,0.0,-0.9858,2e-05,2.53941]
[1779509568501,30.86,75557.91,0.0,-0.98584,2e-05,2.53277]
[1779509568721,30.86,75557.91,0.0,-0.98584,2e-05,2.53277]
[1779509568821,30.86,75557.91,0.0,-0.98584,2e-05,2.53277]
[1779509568972,30.86,75557.91,0.0,-0.98584,2e-05,2.53277]
[1779509569037,30.86,75557.99,0.0,-0.98584,2e-05,2.53297]
[1779509574642,30.86,75557.47,0.0,-0.98585,2e-05,2.5316]
[1779509581120,30.86,75557.89,0.0,-0.98584,2e-05,2.5327]
[1779509584112,30.86,75557.57,0.0,-0.98585,2e-05,2.53187]
[1779509584223,30.86,75557.57,0.0,-0.98585,2e-05,2.53187]
[1779509584212,30.86,75557.57,0.0,-0.98584,2e-05,2.53189]
[1779509584323,30.86,75557.57,0.0,-0.98584,2e-05,2.53189]
[1779509584474,30.86,75557.57,0.0,-0.98584,2e-05,2.53189]
[1779509592197,30.86,75557.89,0.0,-0.98584,2e-05,2.53281]
[1779509595006,30.86,75559.02,0.0,-0.98582,2e-05,2.53576]
[1779509595223,30.86,75559.02,0.0,-0.98582,2e-05,2.53576]
[1779509595229,30.86,75559.02,0.0,-0.98582,2e-05,2.53576]
[1779509595272,30.86,75559.09,0.0,-0.98582,2e-05,2.53595]
[1779509595479,30.86,75559.09,0.0,-0.98582,2e-05,2.53595]
[1779509601261,30.86,75559.67,0.0,-0.98581,2e-05,2.53748]
[1779509606297,30.86,75559.66,0.0,-0.98581,2e-05,2.53745]
[1779509612339,30.86,75560.29,0.0,-0.98581,2e-05,2.53743]
[1779509615417,30.86,75561.54,0.0,-0.98579,2e-05,2.54067]
[1779509615472,30.86,75561.54,0.0,-0.98579,2e-05,2.54067]
[1779509615742,30.86,75561.54,0.0,-0.98579,2e-05,2.54067]
[1779509615976,30.86,75561.54,0.0,-0.98579,2e-05,2.54067]
[1779509616074,30.86,75561.61,0.0,-0.98579,2e-05,2.54083]
[1779509622409,30.86,75558.84,0.0,-0.98583,2e-05,2.53359]
[1779509626278,30.86,75557.54,0.0,-0.98585,2e-05,2.53022]
[1779509626430,30.86,75557.44,0.0,-0.98586,2e-05,2.52997]
[1779509626474,30.86,75557.44,0.0,-0.98586,2e-05,2.52997]
[1779509626573,30.86,75557.12,0.0,-0.98586,2e-05,2.52914]
[1779509632479,30.86,75557.08,0.0,-0.98586,2e-05,2.52905]
[1779509635892,30.86,75556.29,0.0,-0.98587,2e-05,2.52701]
[1779509635972,30.86,75556.29,0.0,-0.98587,2e-05,2.52701]
[1779509636037,30.86,75556.29,0.0,-0.98587,2e-05,2.52701]
[1779509636225,30.86,75556.29,0.0,-0.98587,2e-05,2.52701]
[1779509636277,30.86,75556.16,0.0,-0.98588,2e-05,2.52668]
[1779509642549,30.86,75558.45,0.0,-0.98584,2e-05,2.53262]
[1779509645985,30.86,75559.17,0.0,-0.98583,2e-05,2.53447]
[1779509646097,30.86,75559.17,0.0,-0.98583,2e-05,2.53447]
[1779509646223,30.86,75559.17,0.0,-0.98583,2e-05,2.53447]
[1779509646323,30.86,75559.19,0.0,-0.98583,2e-05,2.5345]
[1779509651612,30.86,75559.52,0.0,-0.98582,2e-05,2.53528]
[1779509656647,30.86,75560.68,0.0,-0.9858,2e-05,2.53822]
[1779509657781,30.86,75560.68,0.0,-0.9858,2e-05,2.53822]
[1779509657907,30.86,75560.68,0.0,-0.9858,2e-05,2.53822]
[1779509657976,30.86,75560.68,0.0,-0.9858,2e-05,2.53822]
[1779509658074,30.86,75560.82,0.0,-0.9858,2e-05,2.53855]
[1779509663696,30.86,75560.25,0.0,-0.98581,2e-05,2.53695]
[1779509668731,30.86,75559.28,0.0,-0.98583,2e-05,2.53434]
[1779509669878,30.86,75559.28,0.0,-0.98583,2e-05,2.53434]
[1779509669971,30.86,75559.28,0.0,-0.98583,2e-05,2.53434]
[1779509670066,30.86,75559.28,0.0,-0.98583,2e-05,2.53434]
[1779509670224,30.86,75559.28,0.0,-0.98583,2e-05,2.53434]
[1779509670268,30.86,75558.71,0.0,-0.98584,2e-05,2.53285]
[1779509675816,30.86,75557.14,0.0,-0.98587,2e-05,2.52711]
[1779509679167,30.86,75556.98,0.0,-0.98587,2e-05,2.52669]
[1779509679223,30.86,75556.98,0.0,-0.98587,2e-05,2.52669]
[1779509679344,30.86,75556.98,0.0,-0.98587,2e-05,2.52669]
[1779509679266,30.86,75556.98,0.0,-0.98587,2e-05,2.52668]
[1779509679475,30.86,75556.98,0.0,-0.98587,2e-05,2.52668]
[1779509684843,30.86,75554.33,0.0,-0.98592,2e-05,2.51982]
[1779509686090,30.86,75554.33,0.0,-0.98592,2e-05,2.51982]
[1779509686222,30.86,75554.33,0.0,-0.98592,2e-05,2.51982]
[1779509686239,30.86,75554.4,0.0,-0.98592,2e-05,2.52001]
[1779509686639,30.86,75554.4,0.0,-0.98592,2e-05,2.52001]
[1779509686725,30.86,75554.4,0.0,-0.98592,2e-05,2.52001]
[1779509691891,30.86,75553.65,0.0,-0.98593,2e-05,2.5181]
[1779509696272,30.86,75553.0,0.0,-0.98594,2e-05,2.51644]
[1779509696347,30.86,75553.0,0.0,-0.98594,2e-05,2.51644]
[1779509696371,30.86,75552.63,0.0,-0.98595,2e-05,2.51549]
[1779509696474,30.86,75552.63,0.0,-0.98595,2e-05,2.51549]
[1779509702969,30.86,75549.53,0.0,-0.986,2e-05,2.50765]
[1779509708793,30.86,75549.5,0.0,-0.986,2e-05,2.50765]
[1779509708907,30.86,75549.5,0.0,-0.986,2e-05,2.50765]
[1779509708977,30.86,75549.5,0.0,-0.986,2e-05,2.50765]
[1779509709008,30.86,75549.5,0.0,-0.986,2e-05,2.50775]
[1779509714055,30.86,75549.97,0.0,-0.98599,2e-05,2.50911]
[1779509721104,30.86,75550.51,0.0,-0.98598,2e-05,2.51075]
[1779509726139,30.86,75550.42,0.0,-0.98598,2e-05,2.5107]
[1779509730852,30.86,75550.42,0.0,-0.98598,2e-05,2.5107]
[1779509730975,30.86,75550.42,0.0,-0.98598,2e-05,2.5107]
[1779509730997,30.86,75550.42,0.0,-0.98598,2e-05,2.5107]
[1779509731222,30.86,75550.42,0.0,-0.98598,2e-05,2.5107]
[1779509731242,30.86,75550.42,0.0,-0.98598,2e-05,2.50926]
[1779509740239,30.87,75550.49,0.0,-0.98598,2e-05,2.5098]
[1779509750309,30.87,75550.43,0.0,-0.98598,2e-05,2.51006]
[1779509754099,30.87,75550.43,0.0,-0.98598,2e-05,2.51006]
[1779509754223,30.87,75550.43,0.0,-0.98598,2e-05,2.51006]
[1779509754314,30.87,75550.43,0.0,-0.98598,2e-05,2.51006]
[1779509754406,30.87,75550.43,0.0,-0.98598,2e-05,2.51025]
[1779509754471,30.87,75550.43,0.0,-0.98598,2e-05,2.51025]
[1779509759188,30.87,75550.2,0.0,-0.98598,2e-05,2.50984]
[1779509764407,30.87,75550.52,0.0,-0.98597,2e-05,2.51096]
[1779509767513,30.87,75550.49,0.0,-0.98597,2e-05,2.51098]
[1779509767673,30.87,75550.49,0.0,-0.98597,2e-05,2.51098]
[1779509767724,30.87,75550.49,0.0,-0.98597,2e-05,2.51098]
[1779509767823,30.87,75550.49,0.0,-0.98597,2e-05,2.51108]
[1779509773470,30.87,75550.49,0.0,-0.98597,2e-05,2.51133]
[1779509778505,30.87,75550.49,0.0,-0.98597,2e-05,2.51158]
[1779509784547,30.87,75550.46,0.0,-0.98597,2e-05,2.51181]
[1779509789582,30.87,75550.53,0.0,-0.98597,2e-05,2.51224]
[1779509795014,30.87,75550.11,0.0,-0.98598,2e-05,2.50974]
[1779509795195,30.87,75550.11,0.0,-0.98598,2e-05,2.50974]
[1779509795225,30.87,75550.11,0.0,-0.98598,2e-05,2.50974]
[1779509795292,30.87,75550.11,0.0,-0.98598,2e-05,2.50985]
[1779509803679,30.87,75550.11,0.0,-0.98598,2e-05,2.5103]
[1779509811736,30.87,75550.1,0.0,-0.98597,2e-05,2.51072]
[1779509816723,30.87,75547.35,0.0,-0.98602,2e-05,2.50386]
[1779509816938,30.87,75547.35,0.0,-0.98602,2e-05,2.50386]
[1779509816976,30.87,75547.35,0.0,-0.98602,2e-05,2.50386]
[1779509816981,30.88,75547.32,0.0,-0.98602,2e-05,2.50391]
[1779509823820,30.88,75547.21,0.0,-0.98602,2e-05,2.50402]
[1779509826077,30.88,75547.21,0.0,-0.98602,2e-05,2.50402]
[1779509826224,30.88,75547.21,0.0,-0.98602,2e-05,2.50402]
[1779509826312,30.88,75547.21,0.0,-0.98602,2e-05,2.50402]
[1779509826473,30.88,75547.21,0.0,-0.98602,2e-05,2.50402]
[1779509826323,30.88,75547.21,0.0,-0.98601,2e-05,2.50421]
[1779509831876,30.88,75547.28,0.0,-0.98601,2e-05,2.50477]
[1779509836911,30.88,75547.07,0.0,-0.98601,2e-05,2.50454]
[1779509840522,30.88,75547.07,0.0,-0.98601,2e-05,2.50454]
[1779509840728,30.88,75544.88,0.0,-0.98605,2e-05,2.49909]
[1779509840794,30.88,75544.88,0.0,-0.98605,2e-05,2.49909]
[1779509840974,30.88,75544.88,0.0,-0.98605,2e-05,2.49909]
[1779509841067,30.88,75544.01,0.0,-0.98606,2e-05,2.49693]
[1779509846296,30.88,75543.9,0.0,-0.98606,2e-05,2.49694]
[1779509846620,30.88,75543.78,0.0,-0.98606,2e-05,2.49671]
[1779509846732,30.88,75543.78,0.0,-0.98606,2e-05,2.49671]
[1779509851513,30.88,75544.03,0.0,-0.98606,2e-05,2.49767]
[1779509851721,30.88,75545.52,0.0,-0.98604,2e-05,2.49995]
[1779509852016,30.88,75545.33,0.0,-0.98604,2e-05,2.49954]
[1779509860072,30.88,75543.51,0.0,-0.98607,2e-05,2.49547]
[1779509861042,30.88,75543.51,0.0,-0.98607,2e-05,2.49547]
[1779509861227,30.88,75543.51,0.0,-0.98607,2e-05,2.49547]
[1779509866649,30.88,75542.4,0.0,-0.98608,2e-05,2.49297]
[1779509866727,30.88,75542.4,0.0,-0.98608,2e-05,2.49297]
[1779509866828,30.88,75542.4,0.0,-0.98608,2e-05,2.49297]
[1779509866978,30.88,75542.4,0.0,-0.98608,2e-05,2.49297]
[1779509867121,30.88,75542.12,0.0,-0.98609,2e-05,2.49232]
[1779509873163,30.88,75542.29,0.0,-0.98608,2e-05,2.49315]
[1779509878198,30.89,75542.85,0.0,-0.98607,2e-05,2.49495]
[1779509878887,30.89,75542.85,0.0,-0.98607,2e-05,2.49495]
[1779509878971,30.89,75542.85,0.0,-0.98607,2e-05,2.49495]
[1779509879207,30.89,75542.85,0.0,-0.98607,2e-05,2.49495]
[1779509879223,30.89,75542.85,0.0,-0.98607,2e-05,2.49495]
[1779509879259,30.89,75542.85,0.0,-0.98607,2e-05,2.49502]
[1779509882223,30.89,75542.42,0.0,-0.98608,2e-05,2.49406]
[1779509888267,30.89,75542.56,0.0,-0.98607,2e-05,2.49492]
[1779509893303,30.89,75539.15,0.0,-0.98613,2e-05,2.48647]
[1779509894923,30.89,75536.98,0.0,-0.98616,2e-05,2.48099]
[1779509894970,30.89,75536.98,0.0,-0.98616,2e-05,2.48099]
[1779509895411,30.89,75536.98,0.0,-0.98616,2e-05,2.48099]
[1779509895473,30.89,75536.98,0.0,-0.98616,2e-05,2.48099]
[1779509895510,30.89,75537.78,0.0,-0.98615,2e-05,2.4831]
[1779509902366,30.89,75538.19,0.0,-0.98614,2e-05,2.48462]
[1779509904518,30.89,75538.19,0.0,-0.98614,2e-05,2.48462]
[1779509904564,30.89,75538.79,0.0,-0.98613,2e-05,2.48629]
[1779509904722,30.89,75538.79,0.0,-0.98613,2e-05,2.48629]
[1779509905096,30.89,75538.79,0.0,-0.98613,2e-05,2.48629]
[1779509905224,30.89,75538.79,0.0,-0.98613,2e-05,2.48629]
[1779509905387,30.89,75539.04,0.0,-0.98612,2e-05,2.487]
[1779509910426,30.89,75536.71,0.0,-0.98616,2e-05,2.48141]
[1779509912336,30.89,75535.97,0.0,-0.98618,2e-05,2.47799]
[1779509912473,30.89,75535.97,0.0,-0.98618,2e-05,2.47799]
[1779509912492,30.89,75535.88,0.0,-0.98618,2e-05,2.47784]
[1779509912995,30.89,75535.88,0.0,-0.98618,2e-05,2.47784]
[1779509913223,30.89,75535.88,0.0,-0.98618,2e-05,2.47784]
[1779509917088,30.89,75536.8,0.0,-0.98616,2e-05,2.48051]
[1779509917223,30.89,75536.8,0.0,-0.98616,2e-05,2.48051]
[1779509923519,30.89,75537.85,0.0,-0.98614,2e-05,2.48371]
[1779509926822,30.89,75537.57,0.0,-0.98615,2e-05,2.4832]
[1779509926970,30.89,75537.57,0.0,-0.98615,2e-05,2.4832]
[1779509927319,30.89,75537.57,0.0,-0.98615,2e-05,2.4832]
[1779509927471,30.89,75537.57,0.0,-0.98615,2e-05,2.4832]
[1779509927547,30.89,75538.11,0.0,-0.98614,2e-05,2.48465]
[1779509932582,30.9,75537.86,0.0,-0.98614,2e-05,2.4843]
[1779509932932,30.9,75537.86,0.0,-0.98614,2e-05,2.4843]
[1779509932973,30.9,75537.86,0.0,-0.98614,2e-05,2.4843]
[1779509933518,30.9,75537.86,0.0,-0.98614,2e-05,2.4843]
[1779509933589,30.9,75538.18,0.0,-0.98613,2e-05,2.48517]
[1779509933725,30.9,75538.18,0.0,-0.98613,2e-05,2.48517]
[1779509939631,30.9,75537.65,0.0,-0.98614,2e-05,2.48406]
[1779509940283,30.9,75537.65,0.0,-0.98614,2e-05,2.48406]
[1779509940474,30.9,75537.65,0.0,-0.98614,2e-05,2.48406]
[1779509940509,30.9,75537.65,0.0,-0.98614,2e-05,2.4841]
[1779509940772,30.9,75537.65,0.0,-0.98614,2e-05,2.4841]
[1779509940974,30.9,75537.65,0.0,-0.98614,2e-05,2.4841]
[1779509946679,30.9,75536.74,0.0,-0.98615,2e-05,2.48208]
[1779509948203,30.9,75536.74,0.0,-0.98615,2e-05,2.48208]
[1779509948221,30.9,75536.74,0.0,-0.98615,2e-05,2.48208]
[1779509948418,30.9,75535.89,0.0,-0.98617,2e-05,2.48]
[1779509949130,30.9,75535.89,0.0,-0.98617,2e-05,2.48]
[1779509949221,30.9,75535.89,0.0,-0.98617,2e-05,2.48]
[1779509952722,30.9,75532.37,0.0,-0.98622,2e-05,2.47122]
[1779509955571,30.9,75532.33,0.0,-0.98622,2e-05,2.47118]
[1779509955624,30.9,75532.03,0.0,-0.98623,2e-05,2.47052]
[1779509955722,30.9,75532.03,0.0,-0.98623,2e-05,2.47052]
[1779509956560,30.9,75532.03,0.0,-0.98623,2e-05,2.47052]
[1779509955743,30.9,75531.91,0.0,-0.98623,2e-05,2.47022]
[1779509956726,30.9,75531.91,0.0,-0.98623,2e-05,2.47022]
[1779509962836,30.9,75531.84,0.0,-0.98623,2e-05,2.4702]
[1779509962971,30.9,75531.84,0.0,-0.98623,2e-05,2.4702]
[1779509963489,30.9,75531.84,0.0,-0.98623,2e-05,2.4702]
[1779509963538,30.9,75531.49,0.0,-0.98623,2e-05,2.46959]
[1779509963723,30.9,75531.49,0.0,-0.98623,2e-05,2.46959]
[1779509968835,30.9,75530.36,0.0,-0.98625,2e-05,2.46704]
[1779509972816,30.9,75529.99,0.0,-0.98626,2e-05,2.4647]
[1779509972969,30.9,75529.99,0.0,-0.98626,2e-05,2.4647]
[1779509973070,30.9,75522.71,0.0,-0.98638,2e-05,2.44642]
[1779509974465,30.9,75522.71,0.0,-0.98638,2e-05,2.44642]
[1779509974471,30.9,75522.71,0.0,-0.98638,2e-05,2.44642]
[1779509974529,30.9,75519.78,0.0,-0.98642,2e-05,2.43914]
[1779509975884,30.9,75495.07,0.0,-0.98681,2e-05,2.37768]
[1779509978261,30.9,75494.9,0.0,-0.98682,2e-05,2.37738]
[1779509978362,30.9,75495.91,0.0,-0.9868,2e-05,2.38033]
[1779509979246,30.9,75495.91,0.0,-0.9868,2e-05,2.38033]
[1779509979476,30.9,75495.91,0.0,-0.9868,2e-05,2.38033]
[1779509979577,30.9,75495.89,0.0,-0.9868,2e-05,2.3805]
[1779509979724,30.9,75495.89,0.0,-0.9868,2e-05,2.3805]
[1779509984947,30.91,75500.29,0.0,-0.98672,2e-05,2.39246]
[1779509985954,30.91,75502.58,0.0,-0.98668,2e-05,2.39835]
[1779509989888,30.91,75503.19,0.0,-0.98667,2e-05,2.40043]
[1779509989971,30.91,75503.19,0.0,-0.98667,2e-05,2.40043]
[1779509996024,30.91,75502.75,0.0,-0.98667,2e-05,2.40075]
[1779510001059,30.91,75502.32,0.0,-0.98667,2e-05,2.4006]
[1779510003051,30.91,75502.32,0.0,-0.98667,2e-05,2.4006]
[1779510003221,30.91,75502.32,0.0,-0.98667,2e-05,2.4006]
[1779510010124,30.92,75502.26,0.0,-0.98666,2e-05,2.40216]
[1779510015159,30.92,75500.41,0.0,-0.98668,2e-05,2.39856]
[1779510015952,30.92,75500.41,0.0,-0.98668,2e-05,2.39856]
[1779510015973,30.92,75500.41,0.0,-0.98668,2e-05,2.39856]
[1779510019223,30.92,75500.41,0.0,-0.98668,2e-05,2.39918]
[1779510019323,30.92,75500.41,0.0,-0.98668,2e-05,2.39939]
[1779510025233,30.93,75500.64,0.0,-0.98667,2e-05,2.40116]
[1779510030268,30.93,75500.38,0.0,-0.98666,2e-05,2.40149]
[1779510035303,30.93,75498.1,0.0,-0.9867,2e-05,2.39521]
[1779510037843,30.93,75497.55,0.0,-0.98671,2e-05,2.39404]
[1779510037971,30.93,75497.55,0.0,-0.98671,2e-05,2.39404]
[1779510043359,30.94,75496.3,0.0,-0.98672,2e-05,2.39232]
[1779510044042,30.94,75496.3,0.0,-0.98672,2e-05,2.39232]
[1779510044223,30.94,75496.3,0.0,-0.98672,2e-05,2.39232]
[1779510044590,30.94,75496.3,0.0,-0.98672,2e-05,2.39232]
[1779510044723,30.94,75496.3,0.0,-0.98672,2e-05,2.39232]
[1779510044683,30.94,75494.47,0.0,-0.98675,2e-05,2.38799]
[1779510048633,30.94,75492.47,0.0,-0.98677,2e-05,2.38366]
[1779510048723,30.94,75492.47,0.0,-0.98677,2e-05,2.38366]
[1779510048898,30.94,75492.55,0.0,-0.98677,2e-05,2.38406]
[1779510048970,30.94,75492.55,0.0,-0.98677,2e-05,2.38406]
[1779510049400,30.94,75492.45,0.0,-0.98677,2e-05,2.38402]
[1779510054442,30.94,75495.37,0.0,-0.98672,2e-05,2.39224]
[1779510059477,30.94,75494.77,0.0,-0.98672,2e-05,2.39168]
[1779510060924,30.94,75496.3,0.0,-0.9867,2e-05,2.39566]
[1779510060973,30.94,75496.3,0.0,-0.9867,2e-05,2.39566]
[1779510066526,30.95,75497.31,0.0,-0.98668,2e-05,2.3992]
[1779510071445,30.95,75497.25,0.0,-0.98667,2e-05,2.40036]
[1779510071470,30.95,75497.25,0.0,-0.98667,2e-05,2.40036]
[1779510075047,30.96,75497.11,0.0,-0.98664,2e-05,2.40485]
[1779510075222,30.96,75497.11,0.0,-0.98664,2e-05,2.40485]
[1779510075279,30.97,75497.11,0.0,-0.98663,2e-05,2.40582]
[1779510076369,30.97,75497.11,0.0,-0.98663,2e-05,2.40582]
[1779510081501,30.97,75497.11,0.0,-0.98663,2e-05,2.40678]
[1779510086668,30.98,75496.86,0.0,-0.9866,2e-05,2.41088]
[1779510089689,30.98,75492.96,0.0,-0.98666,2e-05,2.40163]
[1779510091447,30.98,75493.05,0.0,-0.98666,2e-05,2.40201]
[1779510091471,30.98,75493.05,0.0,-0.98666,2e-05,2.40201]
[1779510091703,30.98,75493.58,0.0,-0.98666,2e-05,2.40191]
[1779510096739,30.98,75493.19,0.0,-0.98666,2e-05,2.40173]
[1779510101773,30.99,75492.67,0.0,-0.98666,2e-05,2.40122]
[1779510105640,30.99,75492.98,0.0,-0.98665,2e-05,2.40245]
[1779510105721,30.99,75492.98,0.0,-0.98665,2e-05,2.40245]
[1779510110836,30.99,75492.53,0.0,-0.98665,2e-05,2.40225]
[1779510118445,31.0,75492.59,0.0,-0.98663,2e-05,2.40621]
[1779510118469,31.0,75492.59,0.0,-0.98663,2e-05,2.40621]
[1779510118689,31.0,75492.59,0.0,-0.98663,2e-05,2.40621]
[1779510122321,31.01,75494.4,0.0,-0.98656,2e-05,2.41639]
[1779510122471,31.01,75494.4,0.0,-0.98656,2e-05,2.41639]
[1779510122573,31.02,75493.57,0.0,-0.98656,2e-05,2.41621]
[1779510127955,31.03,75493.37,0.0,-0.98654,2e-05,2.4204]
[1779510138045,31.03,75493.54,0.0,-0.98653,2e-05,2.42176]
[1779510138222,31.03,75493.54,0.0,-0.98653,2e-05,2.42176]
[1779510145074,31.07,75493.84,0.0,-0.98643,2e-05,2.43718]
[1779510148607,31.08,75496.45,0.0,-0.98637,2e-05,2.44554]
[1779510148723,31.08,75496.45,0.0,-0.98637,2e-05,2.44554]
[1779510151802,31.08,75496.8,0.0,-0.98636,2e-05,2.44822]
[1779510151824,31.09,75496.49,0.0,-0.98635,2e-05,2.44853]
[1779510151972,31.09,75496.49,0.0,-0.98635,2e-05,2.44853]
[1779510158165,31.1,75494.85,0.0,-0.98635,2e-05,2.4498]
[1779510161923,31.11,75494.6,0.0,-0.98633,2e-05,2.45273]
[1779510161970,31.11,75494.6,0.0,-0.98633,2e-05,2.45273]
[1779510167229,31.12,75494.53,0.0,-0.98629,2e-05,2.45783]
[1779510172263,31.14,75494.65,0.0,-0.98626,2e-05,2.46246]
[1779510174439,31.14,75494.65,0.0,-0.98626,2e-05,2.46246]
[1779510174471,31.14,75494.65,0.0,-0.98626,2e-05,2.46246]
[1779510174706,31.14,75494.65,0.0,-0.98625,2e-05,2.46418]
[1779510181220,31.15,75494.69,0.0,-0.98623,2e-05,2.46768]
[1779510183935,31.15,75494.69,0.0,-0.98621,2e-05,2.47022]
[1779510183971,31.15,75494.69,0.0,-0.98621,2e-05,2.47022]
[1779510183991,31.16,75494.69,0.0,-0.9862,2e-05,2.4719]
[1779510193411,31.18,75494.82,0.0,-0.98615,2e-05,2.48052]
[1779510193913,31.18,75494.82,0.0,-0.98615,2e-05,2.48052]
[1779510198996,31.18,75494.82,0.0,-0.98615,2e-05,2.48052]
[1779510205842,31.2,75497.15,0.0,-0.98606,2e-05,2.4945]
[1779510215565,31.22,75499.07,0.0,-0.98597,2e-05,2.50706]
[1779510217642,31.23,75500.44,0.0,-0.98595,2e-05,2.51131]
[1779510217690,31.23,75500.44,0.0,-0.98595,2e-05,2.51131]
[1779510217720,31.23,75500.44,0.0,-0.98595,2e-05,2.51131]
[1779510217822,31.23,75500.7,0.0,-0.98594,2e-05,2.51272]
[1779510223622,31.24,75501.67,0.0,-0.98589,2e-05,2.51967]
[1779510231660,31.24,75501.67,0.0,-0.98588,2e-05,2.52114]
[1779510231732,31.24,75501.67,0.0,-0.98588,2e-05,2.52114]
[1779510231761,31.25,75501.67,0.0,-0.98585,2e-05,2.52551]
[1779510237720,31.27,75501.87,0.0,-0.98582,2e-05,2.53035]
[1779510242755,31.27,75503.94,0.0,-0.98577,2e-05,2.53923]
[1779510248797,31.29,75504.16,0.0,-0.98573,2e-05,2.54399]
[1779510253922,31.29,75503.8,0.0,-0.98572,2e-05,2.54583]
[1779510264584,31.31,75503.83,0.0,-0.98569,2e-05,2.55141]
[1779510264720,31.31,75503.83,0.0,-0.98569,2e-05,2.55141]
[1779510264770,31.31,75503.83,0.0,-0.98569,2e-05,2.55141]
[1779510264848,31.31,75503.83,0.0,-0.98569,2e-05,2.55141]
[1779510264911,31.31,75504.07,0.0,-0.98566,2e-05,2.55474]
[1779510269946,31.32,75504.21,0.0,-0.98564,2e-05,2.55847]
[1779510272592,31.33,75503.71,0.0,-0.98565,2e-05,2.55687]
[1779510272720,31.33,75503.71,0.0,-0.98565,2e-05,2.55687]
[1779510272824,31.33,75503.71,0.0,-0.98564,2e-05,2.55754]
[1779510278004,31.34,75502.9,0.0,-0.98564,2e-05,2.5588]
[1779510286060,31.35,75502.88,0.0,-0.9856,2e-05,2.56404]
[1779510293109,31.36,75504.07,0.0,-0.98555,2e-05,2.57166]
[1779510298144,31.37,75500.09,0.0,-0.9856,2e-05,2.56457]
[1779510303179,31.38,75499.69,0.0,-0.98558,2e-05,2.56679]
[1779510311234,31.39,75499.73,0.0,-0.98555,2e-05,2.57203]
[1779510315038,31.39,75499.29,0.0,-0.98554,2e-05,2.57279]
[1779510320298,31.4,75498.96,0.0,-0.98552,2e-05,2.57571]
[1779510328354,31.42,75499.58,0.0,-0.98548,2e-05,2.58226]
[1779510331447,31.42,75499.94,0.0,-0.98547,2e-05,2.58441]
[1779510331473,31.42,75499.94,0.0,-0.98547,2e-05,2.58441]
[1779510331869,31.42,75499.94,0.0,-0.98547,2e-05,2.58441]
[1779510331977,31.42,75499.94,0.0,-0.98547,2e-05,2.58441]
[1779510331967,31.42,75500.3,0.0,-0.98546,2e-05,2.5849]
[1779510345096,31.43,75500.44,0.0,-0.98544,2e-05,2.58827]
[1779510345205,31.43,75500.44,0.0,-0.98544,2e-05,2.58827]
[1779510345225,31.43,75500.44,0.0,-0.98544,2e-05,2.58827]
[1779510345473,31.44,75500.93,0.0,-0.9854,2e-05,2.59487]
[1779510349645,31.45,75502.79,0.0,-0.98536,2e-05,2.60145]
[1779510349723,31.45,75502.79,0.0,-0.98536,2e-05,2.60145]
[1779510349778,31.45,75502.79,0.0,-0.98536,2e-05,2.60145]
[1779510349973,31.45,75502.79,0.0,-0.98536,2e-05,2.60145]
[1779510349834,31.45,75502.33,0.0,-0.98536,2e-05,2.60083]
[1779510362592,31.47,75501.76,0.0,-0.98532,2e-05,2.60677]
[1779510367627,31.47,75501.93,0.0,-0.9853,2e-05,2.61009]
[1779510374075,31.48,75501.9,0.0,-0.98529,2e-05,2.61175]
[1779510374225,31.48,75501.76,0.0,-0.98528,2e-05,2.61312]
[1779510375008,31.48,75501.76,0.0,-0.98528,2e-05,2.61312]
[1779510374678,31.49,75501.91,0.0,-0.98527,2e-05,2.61409]
[1779510375226,31.49,75501.91,0.0,-0.98527,2e-05,2.61409]
[1779510384748,31.5,75501.89,0.0,-0.98524,2e-05,2.61976]
[1779510388232,31.5,75501.54,0.0,-0.98523,2e-05,2.61999]
[1779510388474,31.5,75501.54,0.0,-0.98523,2e-05,2.61999]
[1779510388504,31.5,75501.54,0.0,-0.98523,2e-05,2.61999]
[1779510388722,31.5,75501.54,0.0,-0.98523,2e-05,2.61999]
[1779510388823,31.51,75501.54,0.0,-0.98523,2e-05,2.62112]
[1779510394872,31.51,75501.54,0.0,-0.98522,2e-05,2.62169]
[1779510401867,31.52,75501.4,0.0,-0.98519,2e-05,2.62632]
[1779510408916,31.53,75501.4,0.0,-0.98517,2e-05,2.6301]
[1779510409724,31.53,75501.4,0.0,-0.98517,2e-05,2.6301]
[1779510409974,31.53,75501.4,0.0,-0.98517,2e-05,2.6301]
[1779510409975,31.53,75501.51,0.0,-0.98516,2e-05,2.63092]
[1779510410200,31.53,75501.51,0.0,-0.98516,2e-05,2.63092]
[1779510410227,31.53,75501.51,0.0,-0.98516,2e-05,2.63092]
[1779510415965,31.54,75501.46,0.0,-0.98514,2e-05,2.63396]
[1779510422007,31.55,75501.78,0.0,-0.98511,2e-05,2.63791]
[1779510424172,31.55,75501.25,0.0,-0.98512,2e-05,2.63704]
[1779510424225,31.55,75501.25,0.0,-0.98512,2e-05,2.63704]
[1779510424925,31.55,75501.25,0.0,-0.98512,2e-05,2.63704]
[1779510424975,31.55,75501.25,0.0,-0.98512,2e-05,2.63704]
[1779510425022,31.55,75501.25,0.0,-0.98511,2e-05,2.63807]
[1779510430063,31.56,75501.4,0.0,-0.98509,2e-05,2.64102]
[1779510434195,31.57,75498.59,0.0,-0.98513,2e-05,2.6357]
[1779510434229,31.57,75498.59,0.0,-0.98513,2e-05,2.6357]
[1779510434788,31.57,75498.59,0.0,-0.98513,2e-05,2.6357]
[1779510434980,31.57,75498.59,0.0,-0.98513,2e-05,2.6357]
[1779510435098,31.57,75498.55,0.0,-0.98513,2e-05,2.63611]
[1779510440133,31.57,75495.65,0.0,-0.98516,2e-05,2.63108]
[1779510442199,31.57,75494.52,0.0,-0.98517,2e-05,2.62865]
[1779510442225,31.57,75494.52,0.0,-0.98517,2e-05,2.62865]
[1779510442674,31.57,75494.52,0.0,-0.98517,2e-05,2.62865]
[1779510442724,31.57,75494.52,0.0,-0.98517,2e-05,2.62865]
[1779510442732,31.58,75494.52,0.0,-0.98517,2e-05,2.6297]
[1779510448110,31.58,75496.03,0.0,-0.98513,2e-05,2.63521]
[1779510453224,31.59,75495.41,0.0,-0.98513,2e-05,2.63547]
[1779510455573,31.59,75495.35,0.0,-0.98512,2e-05,2.63582]
[1779510455722,31.59,75495.35,0.0,-0.98512,2e-05,2.63582]
[1779510455824,31.59,75495.26,0.0,-0.98512,2e-05,2.63659]
[1779510458662,31.59,75495.26,0.0,-0.98512,2e-05,2.63659]
[1779510458722,31.59,75495.26,0.0,-0.98512,2e-05,2.63659]
[1779510465308,31.6,75495.26,0.0,-0.98509,2e-05,2.6411]
[1779510470342,31.61,75495.26,0.0,-0.98507,2e-05,2.64359]
[1779510471673,31.61,75495.26,0.0,-0.98507,2e-05,2.64359]
[1779510471729,31.61,75495.26,0.0,-0.98507,2e-05,2.64359]
[1779510471974,31.61,75495.26,0.0,-0.98507,2e-05,2.64359]
[1779510472062,31.61,75495.87,0.0,-0.98506,2e-05,2.64619]
[1779510472224,31.61,75495.87,0.0,-0.98506,2e-05,2.64619]
[1779510477189,31.62,75496.18,0.0,-0.98504,2e-05,2.64899]
[1779510477224,31.62,75496.18,0.0,-0.98504,2e-05,2.64899]
[1779510477394,31.62,75496.27,0.0,-0.98503,2e-05,2.64972]
[1779510482429,31.63,75496.15,0.0,-0.98502,2e-05,2.65188]
[1779510487464,31.63,75495.02,0.0,-0.98502,2e-05,2.65137]
[1779510488927,31.63,75495.02,0.0,-0.98502,2e-05,2.65137]
[1779510488976,31.63,75495.02,0.0,-0.98502,2e-05,2.65137]
[1779510501608,31.64,75494.97,0.0,-0.985,2e-05,2.65421]
[1779510501722,31.64,75494.97,0.0,-0.985,2e-05,2.65421]
[1779510501895,31.64,75494.97,0.0,-0.985,2e-05,2.65421]
[1779510501974,31.64,75494.97,0.0,-0.985,2e-05,2.65421]
[1779510502067,31.65,75494.97,0.0,-0.98498,2e-05,2.65854]
[1779510510626,31.66,75495.47,0.0,-0.98494,2e-05,2.66404]
[1779510512413,31.66,75495.42,0.0,-0.98495,2e-05,2.66266]
[1779510512476,31.66,75495.42,0.0,-0.98495,2e-05,2.66266]
[1779510512787,31.66,75495.42,0.0,-0.98495,2e-05,2.66266]
[1779510512974,31.66,75495.42,0.0,-0.98495,2e-05,2.66266]
[1779510513072,31.66,75495.42,0.0,-0.98494,2e-05,2.66311]
[1779510518682,31.67,75495.46,0.0,-0.98493,2e-05,2.66591]
[1779510523717,31.68,75495.3,0.0,-0.98491,2e-05,2.66768]
[1779510525836,31.68,75494.56,0.0,-0.98492,2e-05,2.66616]
[1779510525973,31.68,75494.56,0.0,-0.98492,2e-05,2.66616]
[1779510525995,31.68,75494.56,0.0,-0.98492,2e-05,2.66659]
[1779510526329,31.68,75494.56,0.0,-0.98492,2e-05,2.66659]
[1779510526479,31.68,75494.56,0.0,-0.98492,2e-05,2.66659]
[1779510531773,31.68,75493.95,0.0,-0.98491,2e-05,2.66758]
[1779510539735,31.68,75494.01,0.0,-0.98491,2e-05,2.66817]
[1779510539970,31.68,75494.01,0.0,-0.98491,2e-05,2.66817]
[1779510541220,31.69,75494.01,0.0,-0.98489,2e-05,2.67118]
[1779510541843,31.69,75494.28,0.0,-0.98488,2e-05,2.67274]
[1779510543923,31.7,75495.76,0.0,-0.98485,2e-05,2.67709]
[1779510543972,31.7,75495.76,0.0,-0.98485,2e-05,2.67709]
[1779510544073,31.7,75495.49,0.0,-0.98485,2e-05,2.6768]
[1779510544504,31.7,75495.49,0.0,-0.98485,2e-05,2.6768]
[1779510544726,31.7,75495.49,0.0,-0.98485,2e-05,2.6768]
[1779510556949,31.71,75488.84,0.0,-0.98493,2e-05,2.66477]
[1779510557956,31.71,75482.93,0.0,-0.98503,2e-05,2.64969]
[1779510558731,31.71,75482.93,0.0,-0.98503,2e-05,2.64969]
[1779510558976,31.71,75482.93,0.0,-0.98503,2e-05,2.64969]
[1779510559196,31.71,75482.93,0.0,-0.98503,2e-05,2.64969]
[1779510559225,31.71,75482.93,0.0,-0.98503,2e-05,2.64969]
[1779510559061,31.71,75482.51,0.0,-0.98504,2e-05,2.64824]
[1779510563760,31.71,75480.63,0.0,-0.98508,2e-05,2.64195]
[1779510563978,31.71,75480.63,0.0,-0.98508,2e-05,2.64195]
[1779510564191,31.71,75480.63,0.0,-0.98508,2e-05,2.64195]
[1779510564225,31.71,75480.63,0.0,-0.98508,2e-05,2.64195]
[1779510563998,31.71,75478.61,0.0,-0.98512,2e-05,2.63634]
[1779510569033,31.7,75476.97,0.0,-0.98515,2e-05,2.63051]
[1779510574246,31.7,75476.51,0.0,-0.98518,2e-05,2.62643]
[1779510574470,31.7,75476.12,0.0,-0.98519,2e-05,2.62512]
[1779510574756,31.7,75476.12,0.0,-0.98519,2e-05,2.62512]
[1779510574974,31.7,75476.12,0.0,-0.98519,2e-05,2.62512]
[1779510574978,31.7,75476.12,0.0,-0.98519,2e-05,2.62483]
[1779510581117,31.69,75476.23,0.0,-0.9852,2e-05,2.62338]
[1779510584107,31.69,75479.33,0.0,-0.98515,2e-05,2.63089]
[1779510584222,31.69,75479.33,0.0,-0.98515,2e-05,2.63089]
[1779510584276,31.69,75483.81,0.0,-0.98508,2e-05,2.6423]
[1779510585048,31.69,75483.81,0.0,-0.98508,2e-05,2.6423]
[1779510585231,31.69,75483.81,0.0,-0.98508,2e-05,2.6423]
[1779510586152,31.69,75490.21,0.0,-0.98497,2e-05,2.65845]
[1779510590181,31.69,75495.89,0.0,-0.98488,2e-05,2.67202]
[1779510591433,31.69,75497.15,0.0,-0.98486,2e-05,2.67497]
[1779510591476,31.69,75497.15,0.0,-0.98486,2e-05,2.67497]
[1779510592210,31.69,75497.15,0.0,-0.98486,2e-05,2.67497]
[1779510592227,31.69,75497.15,0.0,-0.98486,2e-05,2.67497]
[1779510592263,31.68,75500.66,0.0,-0.98481,2e-05,2.68389]
[1779510595215,31.68,75503.32,0.0,-0.98477,2e-05,2.69014]
[1779510595223,31.68,75503.32,0.0,-0.98477,2e-05,2.69014]
[1779510595216,31.68,75504.91,0.0,-0.98474,2e-05,2.69396]
[1779510596223,31.68,75505.49,0.0,-0.98473,2e-05,2.69508]
[1779510601258,31.68,75506.99,0.0,-0.98472,2e-05,2.69696]
[1779510605286,31.67,75511.5,0.0,-0.98465,2e-05,2.70728]
[1779510607110,31.67,75511.82,0.0,-0.98465,2e-05,2.70769]
[1779510607225,31.67,75511.82,0.0,-0.98465,2e-05,2.70769]
[1779510612243,31.67,75511.92,0.0,-0.98466,2e-05,2.70663]
[1779510612297,31.66,75511.35,0.0,-0.98468,2e-05,2.70379]
[1779510612474,31.66,75511.35,0.0,-0.98468,2e-05,2.70379]
[1779510612760,31.66,75511.35,0.0,-0.98468,2e-05,2.70379]
[1779510612977,31.66,75511.35,0.0,-0.98468,2e-05,2.70379]
[1779510613074,31.66,75510.6,0.0,-0.98469,2e-05,2.70135]
[1779510621398,31.65,75512.45,0.0,-0.98468,2e-05,2.70287]
[1779510622417,31.65,75512.45,0.0,-0.98468,2e-05,2.70287]
[1779510622470,31.65,75512.45,0.0,-0.98468,2e-05,2.70287]
[1779510623130,31.65,75512.45,0.0,-0.98468,2e-05,2.70287]
[1779510623233,31.65,75512.45,0.0,-0.98468,2e-05,2.70287]
[1779510623332,31.65,75512.46,0.0,-0.98469,2e-05,2.70203]
[1779510628447,31.65,75512.48,0.0,-0.9847,2e-05,2.69995]
[1779510634488,31.64,75512.69,0.0,-0.98473,2e-05,2.69627]
[1779510635424,31.64,75512.69,0.0,-0.98473,2e-05,2.69627]
[1779510635475,31.64,75512.69,0.0,-0.98473,2e-05,2.69627]
[1779510635526,31.64,75512.69,0.0,-0.98473,2e-05,2.69585]
[1779510636522,31.64,75512.69,0.0,-0.98473,2e-05,2.69585]
[1779510636726,31.64,75512.69,0.0,-0.98473,2e-05,2.69585]
[1779510639524,31.63,75517.31,0.0,-0.98466,2e-05,2.70652]
[1779510640816,31.63,75517.31,0.0,-0.98466,2e-05,2.70652]
[1779510640971,31.63,75517.31,0.0,-0.98466,2e-05,2.70652]
[1779510641182,31.63,75517.31,0.0,-0.98466,2e-05,2.70652]
[1779510641223,31.63,75517.31,0.0,-0.98466,2e-05,2.70652]
[1779510641283,31.63,75518.97,0.0,-0.98464,2e-05,2.71009]
[1779510646573,31.59,75520.71,0.0,-0.98472,2e-05,2.6975]
[1779510650276,31.58,75520.38,0.0,-0.98475,2e-05,2.6922]
[1779510650471,31.58,75521.18,0.0,-0.98474,2e-05,2.69394]
[1779510651174,31.58,75521.18,0.0,-0.98474,2e-05,2.69394]
[1779510651223,31.58,75521.18,0.0,-0.98474,2e-05,2.69394]
[1779510651323,31.58,75521.12,0.0,-0.98475,2e-05,2.693]
[1779510651629,31.58,75524.09,0.0,-0.9847,2e-05,2.70093]
[1779510652636,31.58,75527.39,0.0,-0.98464,2e-05,2.70937]
[1779510656282,31.56,75529.11,0.0,-0.98467,2e-05,2.7059]
[1779510656299,31.54,75535.88,0.0,-0.9846,2e-05,2.71608]
[1779510656472,31.54,75535.88,0.0,-0.9846,2e-05,2.71608]
[1779510657033,31.54,75535.88,0.0,-0.9846,2e-05,2.71608]
[1779510657229,31.54,75535.88,0.0,-0.9846,2e-05,2.71608]
[1779510657255,31.53,75540.07,0.0,-0.98455,2e-05,2.72318]
[1779510663116,31.48,75540.56,0.0,-0.98466,2e-05,2.70788]
[1779510663224,31.48,75540.56,0.0,-0.98466,2e-05,2.70788]
[1779510668748,31.42,75541.74,0.0,-0.9848,2e-05,2.686]
[1779510670092,31.42,75541.74,0.0,-0.9848,2e-05,2.686]
[1779510670223,31.42,75541.74,0.0,-0.9848,2e-05,2.686]
[1779510670325,31.41,75541.34,0.0,-0.98485,2e-05,2.67856]
[1779510671012,31.41,75541.34,0.0,-0.98485,2e-05,2.67856]
[1779510671222,31.41,75541.34,0.0,-0.98485,2e-05,2.67856]
[1779510677812,31.4,75541.38,0.0,-0.98486,2e-05,2.67625]
[1779510683357,31.4,75541.04,0.0,-0.98488,2e-05,2.67419]
[1779510683472,31.4,75541.13,0.0,-0.98488,2e-05,2.67415]
[1779510684384,31.4,75541.13,0.0,-0.98488,2e-05,2.67415]
[1779510683854,31.4,75541.14,0.0,-0.98488,2e-05,2.67389]
[1779510684471,31.4,75541.14,0.0,-0.98488,2e-05,2.67389]
[1779510691910,31.39,75539.97,0.0,-0.98492,2e-05,2.6669]
[1779510694303,31.39,75539.97,0.0,-0.98492,2e-05,2.6669]
[1779510694361,31.39,75539.97,0.0,-0.98493,2e-05,2.66638]
[1779510694470,31.39,75539.97,0.0,-0.98493,2e-05,2.66638]
[1779510694542,31.39,75539.97,0.0,-0.98493,2e-05,2.66638]
[1779510694722,31.39,75539.97,0.0,-0.98493,2e-05,2.66638]
[1779510694823,31.39,75539.97,0.0,-0.98493,2e-05,2.66612]
[1779510699967,31.39,75540.89,0.0,-0.98492,2e-05,2.66728]
[1779510701785,31.39,75540.9,0.0,-0.98492,2e-05,2.66706]
[1779510701972,31.39,75540.9,0.0,-0.98492,2e-05,2.66706]
[1779510702268,31.39,75540.9,0.0,-0.98492,2e-05,2.66706]
[1779510702369,31.39,75541.66,0.0,-0.98491,2e-05,2.66883]
[1779510702472,31.39,75541.66,0.0,-0.98491,2e-05,2.66883]
[1779510705775,31.38,75543.24,0.0,-0.98489,2e-05,2.67228]
[1779510705977,31.38,75543.24,0.0,-0.98489,2e-05,2.67228]
[1779510711048,31.38,75544.05,0.0,-0.98488,2e-05,2.67288]
[1779510712059,31.38,75544.05,0.0,-0.98488,2e-05,2.67288]
[1779510712220,31.38,75544.05,0.0,-0.98488,2e-05,2.67288]
[1779510712275,31.38,75546.76,0.0,-0.98484,2e-05,2.67986]
[1779510713345,31.38,75546.76,0.0,-0.98484,2e-05,2.67986]
[1779510713474,31.38,75546.28,0.0,-0.98485,2e-05,2.67831]
[1779510719105,31.37,75546.18,0.0,-0.98486,2e-05,2.67644]
[1779510722126,31.37,75548.84,0.0,-0.98482,2e-05,2.68275]
[1779510723133,31.37,75552.93,0.0,-0.98475,2e-05,2.69343]
[1779510723495,31.37,75552.93,0.0,-0.98475,2e-05,2.69343]
[1779510723720,31.37,75552.93,0.0,-0.98475,2e-05,2.69343]
[1779510724140,31.36,75553.32,0.0,-0.98476,2e-05,2.69154]
[1779510725000,31.36,75553.32,0.0,-0.98476,2e-05,2.69154]
[1779510725224,31.36,75553.32,0.0,-0.98476,2e-05,2.69154]
[1779510725260,31.36,75556.1,0.0,-0.98473,2e-05,2.69608]
[1779510728168,31.34,75559.59,0.0,-0.98473,2e-05,2.6965]
[1779510731696,31.31,75560.01,0.0,-0.98479,2e-05,2.68859]
[1779510731720,31.31,75560.01,0.0,-0.98479,2e-05,2.68859]
[1779510732196,31.31,75559.4,0.0,-0.98482,2e-05,2.68403]
[1779510732720,31.31,75559.4,0.0,-0.98482,2e-05,2.68403]
[1779510732975,31.31,75559.4,0.0,-0.98482,2e-05,2.68403]
[1779510738239,31.27,75561.11,0.0,-0.98489,2e-05,2.67221]
[1779510738668,31.27,75561.11,0.0,-0.98489,2e-05,2.67221]
[1779510738719,31.27,75561.11,0.0,-0.98489,2e-05,2.67221]
[1779510739244,31.26,75561.41,0.0,-0.98491,2e-05,2.67042]
[1779510740496,31.25,75562.16,0.0,-0.98491,2e-05,2.66987]
[1779510740721,31.25,75562.16,0.0,-0.98491,2e-05,2.66987]
[1779510743273,31.23,75564.43,0.0,-0.98492,2e-05,2.66848]
[1779510749315,31.22,75564.06,0.0,-0.98496,2e-05,2.66165]
[1779510752281,31.22,75563.0,0.0,-0.98499,2e-05,2.65666]
[1779510752475,31.22,75561.89,0.0,-0.98501,2e-05,2.65348]
[1779510753220,31.22,75561.89,0.0,-0.98501,2e-05,2.65348]
[1779510753342,31.22,75561.88,0.0,-0.98502,2e-05,2.65323]
[1779510758378,31.22,75561.91,0.0,-0.98502,2e-05,2.65223]
[1779510764990,31.21,75561.91,0.0,-0.98503,2e-05,2.65137]
[1779510765223,31.21,75561.91,0.0,-0.98503,2e-05,2.65137]
[1779510772477,31.21,75561.65,0.0,-0.98505,2e-05,2.64857]
[1779510776226,31.21,75562.42,0.0,-0.98504,2e-05,2.6502]
[1779510776473,31.21,75562.42,0.0,-0.98504,2e-05,2.6502]
[1779510776256,31.21,75567.23,0.0,-0.98496,2e-05,2.6626]
[1779510779442,31.21,75568.46,0.0,-0.98493,2e-05,2.66589]
[1779510779470,31.21,75568.46,0.0,-0.98493,2e-05,2.66589]
[1779510779527,31.2,75569.1,0.0,-0.98493,2e-05,2.66689]
[1779510784877,31.2,75569.47,0.0,-0.98493,2e-05,2.66694]
[1779510784971,31.2,75569.47,0.0,-0.98493,2e-05,2.66694]
[1779510790605,31.2,75571.24,0.0,-0.98491,2e-05,2.67006]
[1779510792028,31.2,75571.24,0.0,-0.98491,2e-05,2.67006]
[1779510792222,31.2,75571.24,0.0,-0.98491,2e-05,2.67006]
[1779510796466,31.19,75572.72,0.0,-0.9849,2e-05,2.67093]
[1779510796721,31.19,75572.54,0.0,-0.98491,2e-05,2.67021]
[1779510796822,31.19,75572.54,0.0,-0.98491,2e-05,2.66997]
[1779510801041,31.19,75572.32,0.0,-0.98492,2e-05,2.66867]
[1779510801224,31.19,75572.32,0.0,-0.98492,2e-05,2.66867]
[1779510806717,31.18,75572.3,0.0,-0.98494,2e-05,2.66478]
[1779510815780,31.17,75571.9,0.0,-0.98497,2e-05,2.65988]
[1779510817292,31.17,75571.9,0.0,-0.98497,2e-05,2.65988]
[1779510817471,31.17,75571.9,0.0,-0.98497,2e-05,2.65988]
[1779510819808,31.17,75566.5,0.0,-0.98507,2e-05,2.64454]
[1779510821980,31.17,75562.97,0.0,-0.98513,2e-05,2.63493]
[1779510822222,31.17,75562.97,0.0,-0.98513,2e-05,2.63493]
[1779510822253,31.17,75563.07,0.0,-0.98514,2e-05,2.63479]
[1779510828827,31.17,75561.43,0.0,-0.98517,2e-05,2.63005]
[1779510828972,31.17,75561.43,0.0,-0.98517,2e-05,2.63005]
[1779510837352,31.17,75559.27,0.0,-0.98521,2e-05,2.62307]
[1779510837469,31.17,75559.27,0.0,-0.98521,2e-05,2.62307]
[1779510837454,31.16,75559.27,0.0,-0.98522,2e-05,2.62204]
[1779510841659,31.16,75559.27,0.0,-0.98522,2e-05,2.62204]
[1779510841723,31.16,75559.27,0.0,-0.98522,2e-05,2.62204]
[1779510847050,31.16,75559.75,0.0,-0.98522,2e-05,2.6217]
[1779510847225,31.16,75559.75,0.0,-0.98522,2e-05,2.6217]
[1779510847226,31.16,75559.71,0.0,-0.98522,2e-05,2.6214]
[1779510847718,31.16,75559.71,0.0,-0.98522,2e-05,2.6214]
[1779510854047,31.15,75559.52,0.0,-0.98524,2e-05,2.61951]
[1779510861499,31.15,75559.52,0.0,-0.98524,2e-05,2.61951]
[1779510861719,31.15,75559.36,0.0,-0.98525,2e-05,2.6177]
[1779510865439,31.15,75557.03,0.0,-0.98529,2e-05,2.61096]
[1779510865475,31.15,75557.03,0.0,-0.98529,2e-05,2.61096]
[1779510865541,31.15,75557.03,0.0,-0.98529,2e-05,2.61077]
[1779510871170,31.15,75557.36,0.0,-0.9853,2e-05,2.60885]
[1779510875481,31.15,75558.14,0.0,-0.98529,2e-05,2.61055]
[1779510875582,31.14,75558.14,0.0,-0.98529,2e-05,2.61019]
[1779510875722,31.14,75558.14,0.0,-0.98529,2e-05,2.61019]
[1779510881240,31.14,75557.03,0.0,-0.98532,2e-05,2.60622]
[1779510883226,31.14,75555.64,0.0,-0.98534,2e-05,2.60239]
[1779510885226,31.14,75555.74,0.0,-0.98534,2e-05,2.6025]
[1779510885475,31.14,75555.74,0.0,-0.98534,2e-05,2.6025]
[1779510885572,31.14,75556.6,0.0,-0.98533,2e-05,2.60445]
[1779510896345,31.14,75556.09,0.0,-0.98535,2e-05,2.60139]
[1779510898751,31.14,75556.01,0.0,-0.98535,2e-05,2.60103]
[1779510898975,31.14,75556.01,0.0,-0.98535,2e-05,2.60103]
[1779510901380,31.13,75551.31,0.0,-0.98544,2e-05,2.58809]
[1779510902387,31.13,75547.33,0.0,-0.98551,2e-05,2.57755]
[1779510905537,31.13,75547.15,0.0,-0.98551,2e-05,2.57687]
[1779510905606,31.13,75547.15,0.0,-0.98551,2e-05,2.57687]
[1779510905727,31.13,75547.15,0.0,-0.98551,2e-05,2.57676]
[1779510905708,31.13,75547.15,0.0,-0.98551,2e-05,2.57676]
[1779510914471,31.13,75547.32,0.0,-0.98551,2e-05,2.57629]
[1779510918875,31.13,75547.83,0.0,-0.98551,2e-05,2.57714]
[1779510918972,31.13,75547.83,0.0,-0.98551,2e-05,2.57714]
[1779510920744,31.13,75547.69,0.0,-0.98551,2e-05,2.57653]
[1779510920972,31.13,75547.69,0.0,-0.98551,2e-05,2.57653]
[1779510921520,31.13,75545.25,0.0,-0.98555,2e-05,2.57004]
[1779510922863,31.13,75544.03,0.0,-0.98557,2e-05,2.56675]
[1779510922971,31.13,75544.03,0.0,-0.98557,2e-05,2.56675]
[1779510925548,31.13,75538.1,0.0,-0.98568,2e-05,2.55101]
[1779510926555,31.13,75533.48,0.0,-0.98575,2e-05,2.53898]
[1779510928957,31.13,75533.21,0.0,-0.98576,2e-05,2.53816]
[1779510928987,31.13,75533.21,0.0,-0.98576,2e-05,2.53816]
[1779510929224,31.13,75533.21,0.0,-0.98576,2e-05,2.53816]
[1779510929473,31.13,75533.21,0.0,-0.98576,2e-05,2.53816]
[1779510929576,31.13,75533.12,0.0,-0.98576,2e-05,2.53787]
[1779510934611,31.13,75531.68,0.0,-0.9858,2e-05,2.53227]
[1779510937332,31.13,75531.12,0.0,-0.9858,2e-05,2.53076]
[1779510937476,31.13,75531.12,0.0,-0.9858,2e-05,2.53076]
[1779510942667,31.13,75531.79,0.0,-0.9858,2e-05,2.53227]
[1779510945983,31.13,75531.39,0.0,-0.9858,2e-05,2.53117]
[1779510946194,31.13,75531.39,0.0,-0.9858,2e-05,2.53117]
[1779510946222,31.13,75531.39,0.0,-0.9858,2e-05,2.53117]
[1779510946322,31.13,75531.39,0.0,-0.9858,2e-05,2.53192]
[1779510951729,31.13,75531.3,0.0,-0.9858,2e-05,2.53152]
[1779510956765,31.13,75531.39,0.0,-0.9858,2e-05,2.5316]
[1779510962809,31.13,75531.36,0.0,-0.9858,2e-05,2.53138]
[1779510965140,31.13,75528.19,0.0,-0.98585,2e-05,2.52319]
[1779510965227,31.13,75528.19,0.0,-0.98585,2e-05,2.52319]
[1779510965245,31.13,75528.19,0.0,-0.98585,2e-05,2.52319]
[1779510965472,31.13,75528.19,0.0,-0.98585,2e-05,2.52319]
[1779510965570,31.13,75522.81,0.0,-0.98594,2e-05,2.50939]
[1779510970863,31.13,75522.05,0.0,-0.98595,2e-05,2.50751]
[1779510972472,31.13,75522.05,0.0,-0.98595,2e-05,2.50751]
[1779510972723,31.13,75522.05,0.0,-0.98595,2e-05,2.50754]
[1779510974891,31.13,75517.64,0.0,-0.98603,2e-05,2.49632]
[1779510977092,31.13,75514.83,0.0,-0.98607,2e-05,2.48919]
[1779510977222,31.13,75514.83,0.0,-0.98607,2e-05,2.48919]
[1779510977300,31.13,75514.83,0.0,-0.98607,2e-05,2.48929]
[1779510985968,31.13,75514.71,0.0,-0.98607,2e-05,2.48936]
[1779510991003,31.13,75514.77,0.0,-0.98608,2e-05,2.48811]
[1779510997048,31.13,75514.6,0.0,-0.98608,2e-05,2.48794]
[1779510998345,31.13,75514.6,0.0,-0.98608,2e-05,2.48794]
[1779510998473,31.13,75514.6,0.0,-0.98608,2e-05,2.48794]
[1779511000069,31.13,75508.18,0.0,-0.98618,2e-05,2.4718]
[1779511001977,31.13,75506.6,0.0,-0.98621,2e-05,2.46785]
[1779511002221,31.13,75506.6,0.0,-0.98621,2e-05,2.46785]
[1779511002321,31.13,75506.92,0.0,-0.9862,2e-05,2.46881]
[1779511004492,31.13,75506.99,0.0,-0.9862,2e-05,2.46906]
[1779511004725,31.13,75506.99,0.0,-0.9862,2e-05,2.46906]
[1779511011421,31.13,75509.78,0.0,-0.98615,2e-05,2.47652]
[1779511011473,31.13,75509.78,0.0,-0.98615,2e-05,2.47652]
[1779511011507,31.13,75509.78,0.0,-0.98615,2e-05,2.47664]
[1779511012715,31.13,75509.78,0.0,-0.98615,2e-05,2.47664]
[1779511012973,31.13,75511.69,0.0,-0.98612,2e-05,2.48154]
[1779511018197,31.13,75513.9,0.0,-0.98608,2e-05,2.48738]
[1779511025246,31.13,75512.86,0.0,-0.9861,2e-05,2.48501]
[1779511028267,31.13,75509.09,0.0,-0.98616,2e-05,2.4756]
[1779511028793,31.13,75509.09,0.0,-0.98616,2e-05,2.4756]
[1779511028918,31.13,75509.09,0.0,-0.98616,2e-05,2.4756]
[1779511028975,31.13,75509.09,0.0,-0.98616,2e-05,2.4756]
[1779511029274,31.13,75508.61,0.0,-0.98616,2e-05,2.47444]
[1779511034309,31.13,75508.83,0.0,-0.98616,2e-05,2.47527]
[1779511039344,31.13,75508.8,0.0,-0.98616,2e-05,2.47545]
[1779511046393,31.14,75509.01,0.0,-0.98615,2e-05,2.47632]
[1779511047488,31.14,75509.01,0.0,-0.98615,2e-05,2.47632]
[1779511047713,31.14,75509.01,0.0,-0.98615,2e-05,2.47632]
[1779511047720,31.14,75509.01,0.0,-0.98615,2e-05,2.47632]
[1779511048407,31.14,75509.33,0.0,-0.98615,2e-05,2.47722]
[1779511053442,31.14,75510.91,0.0,-0.98613,2e-05,2.47982]
[1779511058477,31.14,75509.79,0.0,-0.98614,2e-05,2.47717]
[1779511059209,31.14,75509.79,0.0,-0.98614,2e-05,2.47717]
[1779511059223,31.14,75509.79,0.0,-0.98614,2e-05,2.47717]
[1779511059263,31.14,75509.79,0.0,-0.98614,2e-05,2.47717]
[1779511059472,31.14,75509.79,0.0,-0.98614,2e-05,2.47717]
[1779511059550,31.14,75509.79,0.0,-0.98614,2e-05,2.47721]
[1779511067542,31.14,75510.08,0.0,-0.98614,2e-05,2.47825]
[1779511072577,31.14,75506.0,0.0,-0.9862,2e-05,2.46812]
[1779511074415,31.14,75505.76,0.0,-0.98621,2e-05,2.46757]
[1779511074474,31.14,75505.76,0.0,-0.98621,2e-05,2.46757]
[1779511081640,31.14,75507.0,0.0,-0.98618,2e-05,2.47113]
[1779511086676,31.14,75500.32,0.0,-0.98629,2e-05,2.4545]
[1779511087015,31.14,75500.32,0.0,-0.98629,2e-05,2.4545]
[1779511087209,31.14,75500.32,0.0,-0.98629,2e-05,2.4545]
[1779511087221,31.14,75500.32,0.0,-0.98629,2e-05,2.4545]
[1779511087682,31.14,75497.92,0.0,-0.98633,2e-05,2.44854]
[1779511091293,31.14,75496.53,0.0,-0.98635,2e-05,2.4453]
[1779511091475,31.14,75496.53,0.0,-0.98635,2e-05,2.4453]
[1779511091710,31.14,75496.17,0.0,-0.98635,2e-05,2.44448]
[1779511092717,31.14,75491.8,0.0,-0.98642,2e-05,2.43363]
[1779511094542,31.14,75489.51,0.0,-0.98646,2e-05,2.42802]
[1779511094726,31.14,75489.51,0.0,-0.98646,2e-05,2.42802]
[1779511099767,31.14,75490.1,0.0,-0.98644,2e-05,2.43017]
[1779511100773,31.14,75485.84,0.0,-0.98651,2e-05,2.41967]
[1779511101483,31.14,75485.84,0.0,-0.98651,2e-05,2.41967]
[1779511101708,31.14,75485.84,0.0,-0.98651,2e-05,2.41967]
[1779511101726,31.14,75485.84,0.0,-0.98651,2e-05,2.41967]
[1779511101779,31.14,75485.85,0.0,-0.98651,2e-05,2.41983]
[1779511104801,31.15,75481.89,0.0,-0.98657,2e-05,2.4104]
[1779511107504,31.15,75481.04,0.0,-0.98658,2e-05,2.40859]
[1779511107723,31.15,75481.04,0.0,-0.98658,2e-05,2.40859]
[1779511107831,31.15,75481.04,0.0,-0.98658,2e-05,2.40859]
[1779511107970,31.15,75481.05,0.0,-0.98658,2e-05,2.40877]
[1779511108828,31.15,75480.88,0.0,-0.98658,2e-05,2.40849]
[1779511112157,31.15,75479.23,0.0,-0.98661,2e-05,2.40471]
[1779511112227,31.15,75479.23,0.0,-0.98661,2e-05,2.40471]
[1779511123934,31.15,75476.54,0.0,-0.98664,2e-05,2.39867]
[1779511126905,31.15,75474.33,0.0,-0.98668,2e-05,2.39359]
[1779511126971,31.15,75474.33,0.0,-0.98668,2e-05,2.39359]
[1779511127078,31.15,75474.33,0.0,-0.98668,2e-05,2.39359]
[1779511127226,31.15,75474.33,0.0,-0.98668,2e-05,2.39359]
[1779511127283,31.16,75473.49,0.0,-0.98669,2e-05,2.39192]
[1779511132997,31.16,75473.51,0.0,-0.98668,2e-05,2.39296]
[1779511138032,31.16,75473.24,0.0,-0.98668,2e-05,2.3933]
[1779511144495,31.16,75470.75,0.0,-0.98671,2e-05,2.38777]
[1779511144725,31.16,75470.75,0.0,-0.98671,2e-05,2.38777]
[1779511150116,31.17,75471.64,0.0,-0.98669,2e-05,2.39181]
[1779511155495,31.17,75473.41,0.0,-0.98665,2e-05,2.39698]
[1779511155722,31.17,75473.41,0.0,-0.98665,2e-05,2.39698]
[1779511155795,31.17,75473.41,0.0,-0.98665,2e-05,2.39698]
[1779511155975,31.17,75471.91,0.0,-0.98668,2e-05,2.39367]
[1779511156158,31.17,75470.82,0.0,-0.98669,2e-05,2.39098]
[1779511161192,31.17,75470.28,0.0,-0.98669,2e-05,2.39065]
[1779511162035,31.17,75470.28,0.0,-0.98669,2e-05,2.39065]
[1779511162224,31.17,75470.28,0.0,-0.98669,2e-05,2.39065]
[1779511168242,31.18,75469.3,0.0,-0.9867,2e-05,2.38964]
[1779511172218,31.18,75468.61,0.0,-0.98671,2e-05,2.38715]
[1779511172475,31.18,75468.61,0.0,-0.98671,2e-05,2.38715]
[1779511172704,31.18,75468.61,0.0,-0.98671,2e-05,2.38715]
[1779511172722,31.18,75468.61,0.0,-0.98671,2e-05,2.38715]
[1779511172805,31.18,75466.89,0.0,-0.98674,2e-05,2.38313]
[1779511175291,31.18,75462.96,0.0,-0.9868,2e-05,2.37413]
[1779511180326,31.18,75459.01,0.0,-0.98685,2e-05,2.36558]
[1779511182340,31.18,75454.58,0.0,-0.98692,2e-05,2.35526]
[1779511183346,31.19,75449.97,0.0,-0.98699,2e-05,2.34433]
[1779511184353,31.19,75445.1,0.0,-0.98706,2e-05,2.33282]
[1779511188829,31.19,75442.43,0.0,-0.98709,2e-05,2.32725]
[1779511188980,31.19,75443.02,0.0,-0.98708,2e-05,2.32896]
[1779511194427,31.19,75441.03,0.0,-0.9871,2e-05,2.32585]
[1779511195354,31.19,75441.03,0.0,-0.9871,2e-05,2.32585]
[1779511195471,31.19,75441.03,0.0,-0.9871,2e-05,2.32585]
[1779511195573,31.19,75445.43,0.0,-0.98703,2e-05,2.33674]
[1779511196520,31.19,75445.43,0.0,-0.98703,2e-05,2.33674]
[1779511196721,31.19,75445.43,0.0,-0.98703,2e-05,2.33674]
[1779511196755,31.19,75446.23,0.0,-0.98702,2e-05,2.33893]
[1779511202483,31.2,75443.26,0.0,-0.98706,2e-05,2.3333]
[1779511206000,31.2,75443.26,0.0,-0.98705,2e-05,2.33355]
[1779511206220,31.2,75443.26,0.0,-0.98705,2e-05,2.33355]
[1779511210659,31.2,75443.68,0.0,-0.98704,2e-05,2.33609]
[1779511210721,31.2,75443.68,0.0,-0.98704,2e-05,2.33609]
[1779511211166,31.2,75441.74,0.0,-0.98707,2e-05,2.33166]
[1779511211220,31.2,75441.74,0.0,-0.98707,2e-05,2.33166]
[1779511211547,31.21,75441.75,0.0,-0.98706,2e-05,2.33194]
[1779511217590,31.21,75440.61,0.0,-0.98707,2e-05,2.33072]
[1779511222625,31.21,75442.95,0.0,-0.98702,2e-05,2.33842]
[1779511223307,31.21,75442.95,0.0,-0.98702,2e-05,2.33842]
[1779511223472,31.21,75442.95,0.0,-0.98702,2e-05,2.33842]
[1779511228915,31.22,75443.23,0.0,-0.98701,2e-05,2.34005]
[1779511228974,31.22,75445.75,0.0,-0.98697,2e-05,2.34662]
[1779511229512,31.22,75445.75,0.0,-0.98697,2e-05,2.34662]
[1779511229725,31.22,75445.75,0.0,-0.98697,2e-05,2.34662]
[1779511229825,31.22,75445.52,0.0,-0.98697,2e-05,2.34629]
[1779511235721,31.22,75445.56,0.0,-0.98697,2e-05,2.34619]
[1779511241763,31.23,75443.78,0.0,-0.98699,2e-05,2.34328]
[1779511242431,31.23,75443.78,0.0,-0.98699,2e-05,2.34328]
[1779511242471,31.23,75443.78,0.0,-0.98699,2e-05,2.34328]
[1779511247805,31.23,75442.99,0.0,-0.98699,2e-05,2.34276]
[1779511251042,31.23,75443.06,0.0,-0.98699,2e-05,2.34362]
[1779511251222,31.23,75443.06,0.0,-0.98699,2e-05,2.34362]
[1779511251965,31.23,75443.06,0.0,-0.98699,2e-05,2.34362]
[1779511252221,31.23,75443.17,0.0,-0.98698,2e-05,2.34411]
[1779511252840,31.23,75442.98,0.0,-0.98699,2e-05,2.34388]
[1779511258882,31.24,75443.02,0.0,-0.98698,2e-05,2.34534]
[1779511260526,31.24,75443.92,0.0,-0.98696,2e-05,2.34775]
[1779511260721,31.24,75443.92,0.0,-0.98696,2e-05,2.34775]
[1779511266940,31.24,75440.01,0.0,-0.98701,2e-05,2.33988]
[1779511268148,31.24,75437.55,0.0,-0.98705,2e-05,2.33418]
[1779511268218,31.24,75437.55,0.0,-0.98705,2e-05,2.33418]
[1779511269341,31.24,75436.3,0.0,-0.98706,2e-05,2.33141]
[1779511269474,31.24,75436.3,0.0,-0.98706,2e-05,2.33141]
[1779511269959,31.24,75436.16,0.0,-0.98707,2e-05,2.33132]
[1779511274994,31.25,75436.4,0.0,-0.98705,2e-05,2.33312]
[1779511275041,31.25,75436.4,0.0,-0.98705,2e-05,2.33312]
[1779511275222,31.25,75436.4,0.0,-0.98705,2e-05,2.33312]
[1779511278843,31.25,75435.76,0.0,-0.98706,2e-05,2.33205]
[1779511278971,31.25,75435.76,0.0,-0.98706,2e-05,2.33205]
[1779511278888,31.25,75436.73,0.0,-0.98704,2e-05,2.33486]
[1779511283118,31.25,75435.43,0.0,-0.98706,2e-05,2.33243]
[1779511283220,31.25,75435.43,0.0,-0.98706,2e-05,2.33243]
[1779511286749,31.25,75435.77,0.0,-0.98705,2e-05,2.33395]
[1779511286970,31.25,75435.77,0.0,-0.98705,2e-05,2.33395]
[1779511286776,31.25,75434.22,0.0,-0.98707,2e-05,2.33068]
[1779511291138,31.26,75435.09,0.0,-0.98705,2e-05,2.33348]
[1779511291222,31.26,75435.09,0.0,-0.98705,2e-05,2.33348]
[1779511294564,31.26,75435.75,0.0,-0.98705,2e-05,2.33396]
[1779511294721,31.26,75435.75,0.0,-0.98705,2e-05,2.33396]
[1779511294758,31.26,75435.88,0.0,-0.98704,2e-05,2.33494]
[1779511300172,31.26,75436.18,0.0,-0.98703,2e-05,2.33676]
[1779511301145,31.26,75436.18,0.0,-0.98703,2e-05,2.33676]
[1779511301221,31.26,75436.18,0.0,-0.98703,2e-05,2.33676]
[1779511304799,31.26,75436.78,0.0,-0.98702,2e-05,2.33888]
[1779511304972,31.26,75436.78,0.0,-0.98702,2e-05,2.33888]
[1779511304820,31.26,75435.88,0.0,-0.98703,2e-05,2.33715]
[1779511305769,31.26,75435.88,0.0,-0.98703,2e-05,2.33715]
[1779511305973,31.26,75435.88,0.0,-0.98703,2e-05,2.33715]
[1779511311248,31.27,75435.52,0.0,-0.98702,2e-05,2.33766]
[1779511313893,31.27,75435.48,0.0,-0.98702,2e-05,2.33779]
[1779511313971,31.27,75435.48,0.0,-0.98702,2e-05,2.33779]
[1779511314367,31.27,75435.48,0.0,-0.98702,2e-05,2.33826]
[1779511314470,31.27,75435.48,0.0,-0.98702,2e-05,2.33826]
[1779511314569,31.27,75436.28,0.0,-0.98701,2e-05,2.34043]
[1779511321880,31.27,75436.19,0.0,-0.987,2e-05,2.34114]
[1779511321969,31.27,75436.19,0.0,-0.987,2e-05,2.34114]
[1779511331389,31.28,75435.95,0.0,-0.98699,2e-05,2.34338]
[1779511335434,31.28,75436.13,0.0,-0.98698,2e-05,2.34428]
[1779511335470,31.28,75436.13,0.0,-0.98698,2e-05,2.34428]
[1779511335655,31.28,75436.13,0.0,-0.98698,2e-05,2.34428]
[1779511335720,31.28,75436.13,0.0,-0.98698,2e-05,2.34428]
[1779511335757,31.28,75436.13,0.0,-0.98698,2e-05,2.34499]
[1779511340534,31.29,75436.45,0.0,-0.98697,2e-05,2.34671]
[1779511340723,31.29,75436.45,0.0,-0.98697,2e-05,2.34671]
[1779511346493,31.29,75434.18,0.0,-0.98699,2e-05,2.34288]
[1779511347612,31.29,75434.18,0.0,-0.98699,2e-05,2.34288]
[1779511349084,31.29,75433.71,0.0,-0.98699,2e-05,2.34199]
[1779511349221,31.29,75434.16,0.0,-0.98699,2e-05,2.34332]
[1779511349515,31.29,75434.28,0.0,-0.98698,2e-05,2.34386]
[1779511351225,31.29,75433.14,0.0,-0.987,2e-05,2.34135]
[1779511357571,31.3,75436.44,0.0,-0.98695,2e-05,2.34945]
[1779511358449,31.3,75436.44,0.0,-0.98695,2e-05,2.34945]
[1779511358469,31.3,75436.44,0.0,-0.98695,2e-05,2.34945]
[1779511358550,31.3,75436.44,0.0,-0.98694,2e-05,2.34969]
[1779511365629,31.3,75438.16,0.0,-0.98691,2e-05,2.3555]
[1779511371671,31.31,75438.25,0.0,-0.9869,2e-05,2.35709]
[1779511376706,31.31,75439.44,0.0,-0.98687,2e-05,2.36111]
[1779511382748,31.31,75438.62,0.0,-0.98688,2e-05,2.36048]
[1779511387783,31.32,75438.31,0.0,-0.98687,2e-05,2.36086]
[1779511395839,31.32,75438.28,0.0,-0.98686,2e-05,2.36261]
[1779511402891,31.33,75438.23,0.0,-0.98685,2e-05,2.36406]
[1779511409940,31.33,75439.71,0.0,-0.98682,2e-05,2.36922]
[1779511411954,31.33,75443.14,0.0,-0.98677,2e-05,2.37643]
[1779511415213,31.33,75442.55,0.0,-0.98678,2e-05,2.37561]
[1779511415223,31.33,75442.55,0.0,-0.98678,2e-05,2.37561]
[1779511415982,31.33,75442.91,0.0,-0.98677,2e-05,2.37669]
[1779511418513,31.33,75441.47,0.0,-0.98679,2e-05,2.3736]
[1779511420531,31.34,75441.52,0.0,-0.98679,2e-05,2.37414]
[1779511420726,31.34,75441.52,0.0,-0.98679,2e-05,2.37414]
[1779511421017,31.34,75441.54,0.0,-0.98678,2e-05,2.3744]
[1779511434108,31.34,75441.4,0.0,-0.98677,2e-05,2.3768]
[1779511440151,31.35,75441.21,0.0,-0.98676,2e-05,2.3776]
[1779511445186,31.35,75441.18,0.0,-0.98676,2e-05,2.37857]
[1779511450221,31.35,75441.06,0.0,-0.98675,2e-05,2.37931]
[1779511457270,31.36,75441.1,0.0,-0.98674,2e-05,2.38085]
[1779511459284,31.36,75435.52,0.0,-0.98683,2e-05,2.36767]
[1779511462305,31.36,75429.99,0.0,-0.98691,2e-05,2.35495]
[1779511467340,31.36,75428.19,0.0,-0.98693,2e-05,2.35184]
[1779511472053,31.36,75427.93,0.0,-0.98693,2e-05,2.35196]
[1779511477410,31.37,75427.55,0.0,-0.98693,2e-05,2.35117]
[1779511480431,31.37,75431.63,0.0,-0.98686,2e-05,2.36176]
[1779511482340,31.37,75431.63,0.0,-0.98686,2e-05,2.36176]
[1779511482473,31.37,75431.63,0.0,-0.98686,2e-05,2.36176]
[1779511482574,31.37,75431.63,0.0,-0.98686,2e-05,2.3622]
[1779511488487,31.37,75430.74,0.0,-0.98686,2e-05,2.36135]
[1779511493522,31.38,75433.36,0.0,-0.98682,2e-05,2.36877]
[1779511498557,31.38,75431.15,0.0,-0.98685,2e-05,2.36441]
[1779511503592,31.38,75433.8,0.0,-0.9868,2e-05,2.37189]
[1779511508791,31.39,75435.38,0.0,-0.98677,2e-05,2.37671]
[1779511508800,31.39,75442.99,0.0,-0.98665,2e-05,2.39549]
[1779511509641,31.39,75443.34,0.0,-0.98664,2e-05,2.3965]
[1779511517697,31.39,75438.78,0.0,-0.9867,2e-05,2.38663]
[1779511519787,31.39,75436.28,0.0,-0.98674,2e-05,2.38071]
[1779511519969,31.39,75436.28,0.0,-0.98674,2e-05,2.38071]
[1779511520070,31.39,75436.1,0.0,-0.98674,2e-05,2.38046]
[1779511525753,31.39,75434.85,0.0,-0.98675,2e-05,2.37857]
[1779511530790,31.4,75433.51,0.0,-0.98677,2e-05,2.3763]
[1779511535825,31.4,75432.81,0.0,-0.98678,2e-05,2.37401]
[1779511540860,31.4,75432.4,0.0,-0.98678,2e-05,2.374]
[1779511545895,31.4,75430.38,0.0,-0.98681,2e-05,2.37008]
[1779511550930,31.41,75430.19,0.0,-0.9868,2e-05,2.37062]
[1779511555965,31.41,75428.54,0.0,-0.98682,2e-05,2.36763]
[1779511557979,31.41,75432.42,0.0,-0.98676,2e-05,2.37745]
[1779511563014,31.41,75432.33,0.0,-0.98676,2e-05,2.37815]
[1779511571070,31.42,75431.78,0.0,-0.98675,2e-05,2.37828]
[1779511577112,31.42,75432.32,0.0,-0.98674,2e-05,2.38067]
[1779511583154,31.42,75431.83,0.0,-0.98674,2e-05,2.38053]
[1779511589196,31.43,75431.87,0.0,-0.98673,2e-05,2.38168]
[1779511594249,31.43,75431.76,0.0,-0.98674,2e-05,2.3807]
[1779511599284,31.43,75432.59,0.0,-0.98672,2e-05,2.38358]
[1779511604319,31.43,75435.81,0.0,-0.98666,2e-05,2.39226]
[1779511611368,31.44,75437.27,0.0,-0.98663,2e-05,2.39687]
[1779511614389,31.44,75431.91,0.0,-0.98671,2e-05,2.38422]
[1779511619426,31.44,75432.76,0.0,-0.9867,2e-05,2.38715]
[1779511625466,31.44,75435.97,0.0,-0.98664,2e-05,2.39599]
[1779511630501,31.44,75437.13,0.0,-0.98662,2e-05,2.39955]
[1779511638557,31.45,75437.39,0.0,-0.9866,2e-05,2.40133]
[1779511646613,31.45,75437.49,0.0,-0.9866,2e-05,2.4027]
[1779511651648,31.45,75437.46,0.0,-0.9866,2e-05,2.40173]
[1779511656683,31.45,75437.26,0.0,-0.9866,2e-05,2.40195]
[1779511661718,31.45,75435.86,0.0,-0.98662,2e-05,2.39922]
[1779511666753,31.46,75435.34,0.0,-0.98662,2e-05,2.39868]
[1779511671788,31.46,75434.46,0.0,-0.98663,2e-05,2.39728]
[1779511676823,31.46,75433.86,0.0,-0.98663,2e-05,2.39673]
[1779511681858,31.46,75433.77,0.0,-0.98663,2e-05,2.39728]
[1779511688907,31.47,75435.1,0.0,-0.9866,2e-05,2.40159]
[1779511693945,31.47,75437.33,0.0,-0.98656,2e-05,2.4078]
[1779511698980,31.47,75436.51,0.0,-0.98657,2e-05,2.4065]
[1779511705024,31.47,75434.94,0.0,-0.98659,2e-05,2.40351]
[1779511710059,31.47,75436.05,0.0,-0.98657,2e-05,2.40694]
[1779511715099,31.48,75436.91,0.0,-0.98656,2e-05,2.40813]
[1779511717109,31.48,75433.64,0.0,-0.98661,2e-05,2.4004]
[1779511722144,31.48,75433.23,0.0,-0.98661,2e-05,2.40011]
[1779511727179,31.48,75430.08,0.0,-0.98665,2e-05,2.39313]
[1779511730200,31.48,75426.49,0.0,-0.98671,2e-05,2.38485]
[1779511737249,31.48,75425.64,0.0,-0.98671,2e-05,2.38394]
[1779511740270,31.49,75429.73,0.0,-0.98664,2e-05,2.3944]
[1779511745305,31.49,75428.87,0.0,-0.98665,2e-05,2.39302]
[1779511750340,31.49,75428.78,0.0,-0.98665,2e-05,2.39351]
[1779511755375,31.49,75428.2,0.0,-0.98665,2e-05,2.3928]
[1779511760410,31.49,75431.41,0.0,-0.9866,2e-05,2.40132]
[1779511765445,31.49,75430.83,0.0,-0.98661,2e-05,2.40054]
[1779511770481,31.5,75430.7,0.0,-0.9866,2e-05,2.40084]
[1779511775517,31.5,75430.69,0.0,-0.98661,2e-05,2.39986]
[1779511781559,31.5,75430.34,0.0,-0.98661,2e-05,2.39975]
[1779511786594,31.5,75431.82,0.0,-0.98658,2e-05,2.40398]
[1779511791629,31.5,75433.22,0.0,-0.98656,2e-05,2.408]
[1779511797671,31.5,75431.38,0.0,-0.98658,2e-05,2.40416]
[1779511799945,31.51,75441.57,0.0,-0.98642,2e-05,2.42954]
[1779511805727,31.51,75441.05,0.0,-0.98642,2e-05,2.42865]
[1779511810620,31.51,75441.42,0.0,-0.98642,2e-05,2.4299]
[1779511811301,31.51,75446.28,0.0,-0.98634,2e-05,2.44207]
[1779511819826,31.51,75446.69,0.0,-0.98633,2e-05,2.44351]
[1779511825333,31.51,75447.52,0.0,-0.98631,2e-05,2.4458]
[1779511826566,31.51,75448.82,0.0,-0.98629,2e-05,2.44915]
[1779511826723,31.51,75448.14,0.0,-0.9863,2e-05,2.44746]
[1779511826875,31.51,75452.32,0.0,-0.98624,2e-05,2.45791]
[1779511833924,31.51,75452.88,0.0,-0.98623,2e-05,2.4579]
[1779511838959,31.51,75452.74,0.0,-0.98624,2e-05,2.45768]
[1779511843995,31.51,75452.1,0.0,-0.98625,2e-05,2.45621]
[1779511844963,31.51,75452.1,0.0,-0.98625,2e-05,2.45621]
[1779511844972,31.51,75452.1,0.0,-0.98625,2e-05,2.45621]
[1779511845001,31.51,75452.03,0.0,-0.98625,2e-05,2.45606]
[1779511850036,31.51,75452.08,0.0,-0.98625,2e-05,2.45628]
[1779511855071,31.51,75450.83,0.0,-0.98626,2e-05,2.45325]
[1779511861113,31.51,75451.15,0.0,-0.98626,2e-05,2.45416]
[1779511866149,31.51,75452.35,0.0,-0.98624,2e-05,2.45722]
[1779511871185,31.51,75453.93,0.0,-0.98621,2e-05,2.46117]
[1779511876220,31.51,75453.86,0.0,-0.98621,2e-05,2.461]
[1779511884275,31.51,75454.02,0.0,-0.98621,2e-05,2.46139]
[1779511889311,31.51,75453.91,0.0,-0.98621,2e-05,2.4611]
[1779511894346,31.51,75453.71,0.0,-0.98623,2e-05,2.45897]
[1779511899386,31.51,75453.78,0.0,-0.98623,2e-05,2.45915]
[1779511904421,31.51,75454.08,0.0,-0.98622,2e-05,2.45988]
[1779511909456,31.51,75454.23,0.0,-0.98622,2e-05,2.46025]
[1779511915498,31.51,75455.35,0.0,-0.9862,2e-05,2.463]
[1779511922547,31.51,75455.59,0.0,-0.9862,2e-05,2.46352]
[1779511927582,31.51,75455.23,0.0,-0.9862,2e-05,2.46256]
[1779511932617,31.51,75454.61,0.0,-0.98621,2e-05,2.46095]
[1779511938659,31.51,75454.77,0.0,-0.98621,2e-05,2.46127]
[1779511944701,31.51,75455.04,0.0,-0.98621,2e-05,2.46185]
[1779511949736,31.51,75455.38,0.0,-0.9862,2e-05,2.46261]
[1779511954777,31.51,75454.81,0.0,-0.98622,2e-05,2.4595]
[1779511959812,31.51,75454.58,0.0,-0.98623,2e-05,2.45888]
[1779511963845,31.51,75451.4,0.0,-0.98628,2e-05,2.45097]
[1779511968886,31.51,75451.28,0.0,-0.98628,2e-05,2.4507]
[1779511975935,31.51,75450.92,0.0,-0.98628,2e-05,2.44984]
[1779511980970,31.51,75451.43,0.0,-0.98627,2e-05,2.45112]
[1779511987012,31.51,75451.35,0.0,-0.98628,2e-05,2.45092]
[1779511994060,31.51,75452.66,0.0,-0.98626,2e-05,2.45415]
[1779512001110,31.51,75452.11,0.0,-0.98626,2e-05,2.45273]
[1779512009166,31.51,75452.05,0.0,-0.98627,2e-05,2.45249]
[1779512014201,31.51,75452.43,0.0,-0.98627,2e-05,2.45177]
[1779512019236,31.51,75451.96,0.0,-0.98628,2e-05,2.45054]
[1779512028299,31.51,75446.75,0.0,-0.98636,2e-05,2.43752]
[1779512033334,31.51,75445.5,0.0,-0.98638,2e-05,2.4345]
[1779512038369,31.51,75446.06,0.0,-0.98637,2e-05,2.43594]
[1779512044411,31.51,75445.31,0.0,-0.98638,2e-05,2.43417]
[1779512048439,31.51,75442.28,0.0,-0.98643,2e-05,2.42675]
[1779512053474,31.51,75441.44,0.0,-0.98644,2e-05,2.42482]
[1779512061531,31.51,75441.32,0.0,-0.98644,2e-05,2.42474]
[1779512066566,31.51,75438.98,0.0,-0.98648,2e-05,2.41911]
[1779512068167,31.51,75438.98,0.0,-0.98648,2e-05,2.41911]
[1779512068218,31.51,75438.98,0.0,-0.98648,2e-05,2.41911]
[1779512068268,31.51,75438.98,0.0,-0.98648,2e-05,2.4192]
[1779512075629,31.51,75439.19,0.0,-0.98648,2e-05,2.4185]
[1779512085700,31.52,75439.16,0.0,-0.98648,2e-05,2.41913]
[1779512091742,31.52,75439.08,0.0,-0.98647,2e-05,2.41944]
[1779512100805,31.52,75439.31,0.0,-0.98647,2e-05,2.42082]
[1779512102818,31.52,75442.12,0.0,-0.98642,2e-05,2.42794]
[1779512105448,31.52,75444.78,0.0,-0.98638,2e-05,2.43468]
[1779512105470,31.52,75444.78,0.0,-0.98638,2e-05,2.43468]
[1779512105840,31.52,75443.95,0.0,-0.98639,2e-05,2.4327]
[1779512111882,31.52,75443.73,0.0,-0.98639,2e-05,2.43254]
[1779512116917,31.52,75443.49,0.0,-0.98639,2e-05,2.43222]
[1779512121952,31.52,75443.54,0.0,-0.98639,2e-05,2.43264]
[1779512126987,31.52,75443.68,0.0,-0.98639,2e-05,2.43332]
[1779512133029,31.52,75443.64,0.0,-0.98639,2e-05,2.43205]
[1779512139071,31.53,75443.67,0.0,-0.98639,2e-05,2.4326]
[1779512144106,31.53,75443.68,0.0,-0.98639,2e-05,2.43305]
[1779512154195,31.53,75443.71,0.0,-0.98638,2e-05,2.434]
[1779512161248,31.53,75443.29,0.0,-0.98638,2e-05,2.4336]
[1779512168297,31.53,75443.56,0.0,-0.98637,2e-05,2.43493]
[1779512173331,31.53,75443.52,0.0,-0.98637,2e-05,2.4353]
[1779512178367,31.53,75443.19,0.0,-0.98637,2e-05,2.43482]
[1779512187430,31.54,75442.77,0.0,-0.98638,2e-05,2.43424]
[1779512188007,31.54,75442.77,0.0,-0.98638,2e-05,2.43424]
[1779512188219,31.54,75442.77,0.0,-0.98638,2e-05,2.43424]
[1779512188437,31.54,75439.18,0.0,-0.98643,2e-05,2.42542]
[1779512194479,31.54,75438.0,0.0,-0.98646,2e-05,2.42124]
[1779512200521,31.54,75438.0,0.0,-0.98646,2e-05,2.42153]
[1779512210590,31.54,75437.75,0.0,-0.98646,2e-05,2.42129]
[1779512215626,31.54,75437.41,0.0,-0.98646,2e-05,2.42062]
[1779512228717,31.54,75437.55,0.0,-0.98646,2e-05,2.42136]
[1779512236772,31.54,75437.52,0.0,-0.98646,2e-05,2.42146]
[1779512242815,31.54,75437.71,0.0,-0.98645,2e-05,2.42203]
[1779512247850,31.54,75437.66,0.0,-0.98645,2e-05,2.42197]
[1779512254899,31.54,75437.69,0.0,-0.98646,2e-05,2.42051]
[1779512268997,31.54,75437.52,0.0,-0.98646,2e-05,2.42025]
[1779512276483,31.54,75437.52,0.0,-0.98646,2e-05,2.42025]
[1779512282088,31.54,75437.52,0.0,-0.98646,2e-05,2.42037]
[1779512290144,31.54,75437.09,0.0,-0.98647,2e-05,2.41939]
[1779512295288,31.54,75437.48,0.0,-0.98646,2e-05,2.42039]
[1779512295467,31.54,75437.48,0.0,-0.98646,2e-05,2.42039]
[1779512295546,31.54,75437.48,0.0,-0.98646,2e-05,2.42039]
[1779512302227,31.54,75437.18,0.0,-0.98647,2e-05,2.4197]
[1779512308271,31.54,75437.42,0.0,-0.98646,2e-05,2.42033]
[1779512313306,31.54,75436.97,0.0,-0.98648,2e-05,2.41765]
[1779512320355,31.54,75437.39,0.0,-0.98647,2e-05,2.41874]
[1779512325397,31.54,75437.7,0.0,-0.98647,2e-05,2.41954]
[1779512330433,31.54,75438.84,0.0,-0.98645,2e-05,2.42236]
[1779512335468,31.54,75441.0,0.0,-0.98641,2e-05,2.42768]
[1779512337823,31.54,75442.02,0.0,-0.9864,2e-05,2.43019]
[1779512337971,31.54,75442.02,0.0,-0.9864,2e-05,2.43019]
[1779512338072,31.54,75442.21,0.0,-0.9864,2e-05,2.43063]
[1779512343524,31.54,75441.78,0.0,-0.9864,2e-05,2.42951]
[1779512349566,31.54,75441.88,0.0,-0.9864,2e-05,2.42968]
[1779512354600,31.54,75441.84,0.0,-0.9864,2e-05,2.42954]
[1779512363664,31.54,75441.88,0.0,-0.9864,2e-05,2.42958]
[1779512369381,31.54,75441.88,0.0,-0.9864,2e-05,2.42958]
[1779512369811,31.54,75449.67,0.0,-0.98628,2e-05,2.44886]
[1779512370715,31.54,75450.45,0.0,-0.98627,2e-05,2.45076]
[1779512375750,31.54,75450.09,0.0,-0.98628,2e-05,2.44809]
[1779512378771,31.54,75456.04,0.0,-0.98619,2e-05,2.46282]
[1779512379280,31.54,75456.04,0.0,-0.98619,2e-05,2.46282]
[1779512379469,31.54,75456.04,0.0,-0.98619,2e-05,2.46282]
[1779512379778,31.54,75457.62,0.0,-0.98616,2e-05,2.46671]
[1779512384813,31.54,75457.77,0.0,-0.98616,2e-05,2.46681]
[1779512389848,31.54,75457.62,0.0,-0.98617,2e-05,2.46619]
[1779512394882,31.54,75457.04,0.0,-0.98618,2e-05,2.46457]
[1779512399918,31.54,75457.18,0.0,-0.98617,2e-05,2.46479]
[1779512402128,31.54,75457.73,0.0,-0.98617,2e-05,2.46615]
[1779512402219,31.54,75458.6,0.0,-0.98615,2e-05,2.4683]
[1779512402940,31.54,75458.51,0.0,-0.98615,2e-05,2.46805]
[1779512407975,31.54,75457.59,0.0,-0.98617,2e-05,2.46568]
[1779512413013,31.54,75457.17,0.0,-0.98618,2e-05,2.46459]
[1779512418048,31.54,75457.5,0.0,-0.98617,2e-05,2.46539]
[1779512425097,31.54,75457.54,0.0,-0.98617,2e-05,2.46548]
[1779512430133,31.54,75456.56,0.0,-0.98619,2e-05,2.46304]
[1779512437188,31.54,75451.99,0.0,-0.98627,2e-05,2.4501]
[1779512440216,31.54,75443.44,0.0,-0.9864,2e-05,2.42901]
[1779512442230,31.54,75441.3,0.0,-0.98644,2e-05,2.42387]
[1779512447264,31.54,75441.16,0.0,-0.98643,2e-05,2.42466]
[1779512452300,31.54,75441.05,0.0,-0.98643,2e-05,2.42469]
[1779512457335,31.54,75442.13,0.0,-0.98641,2e-05,2.42762]
[1779512463378,31.54,75443.96,0.0,-0.98638,2e-05,2.43237]
[1779512468413,31.54,75444.21,0.0,-0.98638,2e-05,2.43314]
[1779512474455,31.54,75444.19,0.0,-0.98638,2e-05,2.43326]
[1779512479618,31.55,75445.02,0.0,-0.98636,2e-05,2.43541]
[1779512479719,31.55,75445.02,0.0,-0.98636,2e-05,2.43541]
[1779512479820,31.55,75445.09,0.0,-0.98636,2e-05,2.43563]
[1779512482511,31.55,75440.46,0.0,-0.98643,2e-05,2.42423]
[1779512487546,31.55,75439.59,0.0,-0.98645,2e-05,2.42226]
[1779512492581,31.55,75438.85,0.0,-0.98646,2e-05,2.41905]
[1779512498624,31.55,75438.68,0.0,-0.98647,2e-05,2.41891]
[1779512510709,31.55,75438.65,0.0,-0.98646,2e-05,2.41938]
[1779512516751,31.55,75437.86,0.0,-0.98647,2e-05,2.41766]
[1779512524019,31.55,75437.86,0.0,-0.98647,2e-05,2.41766]
[1779512529842,31.55,75437.89,0.0,-0.98647,2e-05,2.41818]
[1779512536891,31.55,75436.44,0.0,-0.98649,2e-05,2.41484]
[1779512538905,31.55,75436.15,0.0,-0.9865,2e-05,2.41416]
[1779512553003,31.55,75435.84,0.0,-0.98651,2e-05,2.41233]
[1779512565087,31.55,75435.91,0.0,-0.9865,2e-05,2.4131]
[1779512570122,31.55,75434.89,0.0,-0.98651,2e-05,2.41088]
[1779512578178,31.56,75434.88,0.0,-0.98651,2e-05,2.41134]
[1779512584219,31.56,75434.93,0.0,-0.98651,2e-05,2.41177]
[1779512593283,31.56,75434.89,0.0,-0.98651,2e-05,2.41209]
[1779512599325,31.56,75434.31,0.0,-0.98651,2e-05,2.41098]
[1779512600928,31.56,75434.14,0.0,-0.98652,2e-05,2.41061]
[1779512600973,31.56,75434.14,0.0,-0.98652,2e-05,2.41061]
[1779512601339,31.56,75434.1,0.0,-0.98652,2e-05,2.41056]
[1779512606374,31.56,75435.33,0.0,-0.9865,2e-05,2.41384]
[1779512618458,31.56,75435.21,0.0,-0.9865,2e-05,2.41245]
[1779512623493,31.56,75435.09,0.0,-0.9865,2e-05,2.41238]
[1779512628528,31.56,75435.34,0.0,-0.9865,2e-05,2.41319]
[1779512629756,31.56,75435.34,0.0,-0.9865,2e-05,2.41319]
[1779512629971,31.56,75435.34,0.0,-0.9865,2e-05,2.41319]
[1779512630020,31.56,75435.34,0.0,-0.9865,2e-05,2.41326]
[1779512632556,31.56,75438.04,0.0,-0.98645,2e-05,2.41996]
[1779512638597,31.56,75437.66,0.0,-0.98646,2e-05,2.41918]
[1779512643633,31.56,75438.45,0.0,-0.98645,2e-05,2.42128]
[1779512648668,31.56,75437.24,0.0,-0.98646,2e-05,2.41847]
[1779512655717,31.56,75436.8,0.0,-0.98647,2e-05,2.41767]
[1779512661759,31.57,75436.83,0.0,-0.98647,2e-05,2.41801]
[1779512666794,31.57,75436.31,0.0,-0.98647,2e-05,2.41697]
[1779512673843,31.57,75437.19,0.0,-0.98647,2e-05,2.4179]
[1779512678878,31.57,75435.53,0.0,-0.98649,2e-05,2.41417]
[1779512683912,31.57,75434.81,0.0,-0.9865,2e-05,2.41272]
[1779512685927,31.57,75437.69,0.0,-0.98645,2e-05,2.41993]
[1779512687942,31.57,75444.51,0.0,-0.98634,2e-05,2.43687]
[1779512689957,31.57,75446.6,0.0,-0.98631,2e-05,2.44209]
[1779512692978,31.57,75465.0,0.0,-0.98602,2e-05,2.48808]
[1779512693985,31.57,75469.33,0.0,-0.98595,2e-05,2.49893]
[1779512695883,31.57,75467.9,0.0,-0.98597,2e-05,2.49525]
[1779512696064,31.57,75467.9,0.0,-0.98597,2e-05,2.49525]
[1779512696099,31.57,75468.01,0.0,-0.98597,2e-05,2.49546]
[1779512697445,31.57,75468.01,0.0,-0.98597,2e-05,2.49546]
[1779512698219,31.57,75466.45,0.0,-0.98599,2e-05,2.49146]
[1779512698321,31.57,75461.14,0.0,-0.98608,2e-05,2.47806]
[1779512702225,31.57,75460.57,0.0,-0.98609,2e-05,2.47657]
[1779512703053,31.57,75457.3,0.0,-0.98614,2e-05,2.4683]
[1779512704193,31.57,75457.3,0.0,-0.98614,2e-05,2.4683]
[1779512704218,31.57,75457.3,0.0,-0.98614,2e-05,2.4683]
[1779512704294,31.57,75453.98,0.0,-0.9862,2e-05,2.46]
[1779512709821,31.57,75453.19,0.0,-0.98621,2e-05,2.45806]
[1779512709971,31.57,75453.19,0.0,-0.98621,2e-05,2.45806]
[1779512709984,31.57,75453.19,0.0,-0.98621,2e-05,2.45806]
[1779512710221,31.57,75453.19,0.0,-0.98621,2e-05,2.45806]
[1779512710273,31.57,75454.07,0.0,-0.98619,2e-05,2.46025]
[1779512714738,31.57,75453.25,0.0,-0.98621,2e-05,2.45822]
[1779512716220,31.57,75454.03,0.0,-0.9862,2e-05,2.46017]
[1779512716320,31.57,75453.35,0.0,-0.98621,2e-05,2.45847]
[1779512721320,31.57,75453.51,0.0,-0.9862,2e-05,2.45888]
[1779512724221,31.57,75453.44,0.0,-0.9862,2e-05,2.45872]
[1779512730244,31.57,75453.29,0.0,-0.98621,2e-05,2.45837]
[1779512740314,31.57,75453.44,0.0,-0.98621,2e-05,2.45718]
[1779512742328,31.57,75456.76,0.0,-0.98616,2e-05,2.46546]
[1779512744221,31.57,75457.12,0.0,-0.98615,2e-05,2.46635]
[1779512744342,31.57,75457.1,0.0,-0.98615,2e-05,2.46629]
[1779512747105,31.57,75459.99,0.0,-0.98611,2e-05,2.47348]
[1779512747223,31.57,75459.99,0.0,-0.98611,2e-05,2.47348]
[1779512750384,31.57,75464.8,0.0,-0.98603,2e-05,2.48543]
[1779512752203,31.57,75466.74,0.0,-0.986,2e-05,2.49027]
[1779512752222,31.57,75466.74,0.0,-0.986,2e-05,2.49027]
[1779512753405,31.57,75474.89,0.0,-0.98587,2e-05,2.51075]
[1779512754220,31.57,75474.89,0.0,-0.98587,2e-05,2.51075]
[1779512754412,31.57,75474.37,0.0,-0.98588,2e-05,2.50935]
[1779512757565,31.57,75474.46,0.0,-0.98588,2e-05,2.50949]
[1779512764126,31.57,75476.95,0.0,-0.98583,2e-05,2.51605]
[1779512764221,31.57,75476.95,0.0,-0.98583,2e-05,2.51605]
[1779512765578,31.57,75477.54,0.0,-0.98583,2e-05,2.51729]
[1779512765721,31.57,75477.54,0.0,-0.98583,2e-05,2.51729]
[1779512769519,31.57,75477.74,0.0,-0.98583,2e-05,2.51746]
[1779512771533,31.57,75472.23,0.0,-0.98592,2e-05,2.50334]
[1779512775340,31.57,75470.87,0.0,-0.98594,2e-05,2.4998]
[1779512775477,31.57,75470.87,0.0,-0.98594,2e-05,2.4998]
[1779512780596,31.56,75472.31,0.0,-0.98592,2e-05,2.5031]
[1779512783617,31.56,75464.53,0.0,-0.98604,2e-05,2.48338]
[1779512786536,31.56,75462.29,0.0,-0.98608,2e-05,2.47776]
[1779512786719,31.56,75461.04,0.0,-0.9861,2e-05,2.47463]
[1779512790667,31.56,75454.39,0.0,-0.98621,2e-05,2.45806]
[1779512792546,31.56,75454.39,0.0,-0.98621,2e-05,2.45806]
[1779512792720,31.56,75453.43,0.0,-0.98623,2e-05,2.45409]
[1779512794875,31.56,75452.31,0.0,-0.98625,2e-05,2.45135]
[1779512794971,31.56,75452.31,0.0,-0.98625,2e-05,2.45135]
[1779512795028,31.57,75452.31,0.0,-0.98625,2e-05,2.4515]
[1779512799971,31.56,75450.62,0.0,-0.98628,2e-05,2.44618]
[1779512800221,31.56,75450.62,0.0,-0.98628,2e-05,2.44618]
[1779512802751,31.55,75443.14,0.0,-0.98643,2e-05,2.42291]
[1779512806744,31.54,75440.17,0.0,-0.9865,2e-05,2.41215]
[1779512806972,31.54,75440.17,0.0,-0.9865,2e-05,2.41215]
[1779512807784,31.53,75439.99,0.0,-0.98652,2e-05,2.40942]
[1779512807970,31.53,75439.99,0.0,-0.98652,2e-05,2.40942]
[1779512808011,31.53,75439.94,0.0,-0.98653,2e-05,2.40816]
[1779512813828,31.52,75440.46,0.0,-0.98656,2e-05,2.40373]
[1779512816849,31.51,75444.9,0.0,-0.98651,2e-05,2.41121]
[1779512818680,31.5,75444.39,0.0,-0.98652,2e-05,2.40882]
[1779512818724,31.5,75444.39,0.0,-0.98652,2e-05,2.40882]
[1779512824364,31.49,75444.88,0.0,-0.98655,2e-05,2.40425]
[1779512824474,31.49,75444.88,0.0,-0.98655,2e-05,2.40425]
[1779512825740,31.48,75444.16,0.0,-0.98658,2e-05,2.40019]
[1779512825971,31.48,75444.16,0.0,-0.98658,2e-05,2.40019]
[1779512826073,31.48,75444.16,0.0,-0.98659,2e-05,2.39791]
[1779512831955,31.46,75444.69,0.0,-0.98662,2e-05,2.39353]
[1779512834945,31.46,75444.77,0.0,-0.98663,2e-05,2.3926]
[1779512834973,31.46,75444.77,0.0,-0.98663,2e-05,2.3926]
[1779512841023,31.44,75444.58,0.0,-0.98669,2e-05,2.38315]
[1779512846057,31.42,75443.15,0.0,-0.98675,2e-05,2.37303]
[1779512849828,31.41,75443.5,0.0,-0.98677,2e-05,2.3706]
[1779512849975,31.41,75443.5,0.0,-0.98677,2e-05,2.3706]
[1779512851033,31.41,75443.51,0.0,-0.98678,2e-05,2.36954]
[1779512851221,31.41,75443.51,0.0,-0.98678,2e-05,2.36954]
[1779512851245,31.4,75443.51,0.0,-0.98679,2e-05,2.36687]
[1779512857135,31.39,75441.86,0.0,-0.98686,2e-05,2.35639]
[1779512864161,31.38,75441.82,0.0,-0.98687,2e-05,2.35523]
[1779512864222,31.38,75441.82,0.0,-0.98687,2e-05,2.35523]
[1779512870226,31.35,75441.62,0.0,-0.98695,2e-05,2.34212]
[1779512875261,31.34,75441.29,0.0,-0.98699,2e-05,2.33613]
[1779512878352,31.33,75441.48,0.0,-0.987,2e-05,2.33453]
[1779512878476,31.33,75441.48,0.0,-0.987,2e-05,2.33453]
[1779512879513,31.33,75443.9,0.0,-0.98697,2e-05,2.33933]
[1779512879614,31.32,75444.86,0.0,-0.98696,2e-05,2.34061]
[1779512879722,31.32,75444.86,0.0,-0.98696,2e-05,2.34061]
[1779512885332,31.31,75445.5,0.0,-0.98699,2e-05,2.33696]
[1779512885473,31.31,75445.5,0.0,-0.98699,2e-05,2.33696]
[1779512891373,31.29,75444.15,0.0,-0.98705,2e-05,2.32654]
[1779512893058,31.29,75444.15,0.0,-0.98705,2e-05,2.32654]
[1779512893223,31.29,75444.15,0.0,-0.98705,2e-05,2.32654]
[1779512894247,31.29,75444.25,0.0,-0.98706,2e-05,2.32476]
[1779512894472,31.29,75444.25,0.0,-0.98706,2e-05,2.32476]
[1779512894574,31.28,75444.25,0.0,-0.98707,2e-05,2.32375]
[1779512900437,31.27,75444.93,0.0,-0.9871,2e-05,2.31939]
[1779512903511,31.26,75444.0,0.0,-0.98713,2e-05,2.31517]
[1779512903726,31.26,75444.0,0.0,-0.98713,2e-05,2.31419]
[1779512906479,31.25,75440.31,0.0,-0.98721,2e-05,2.30243]
[1779512908688,31.25,75440.27,0.0,-0.98721,2e-05,2.30138]
[1779512908722,31.25,75440.27,0.0,-0.98721,2e-05,2.30138]
[1779512908792,31.25,75440.27,0.0,-0.98721,2e-05,2.30138]
[1779512908974,31.25,75440.27,0.0,-0.98721,2e-05,2.30138]
[1779512909500,31.24,75440.29,0.0,-0.98723,2e-05,2.29952]
[1779512914535,31.23,75442.11,0.0,-0.98724,2e-05,2.29757]
[1779512920577,31.22,75442.05,0.0,-0.98727,2e-05,2.29175]
[1779512925612,31.2,75442.43,0.0,-0.9873,2e-05,2.28798]
[1779512930287,31.19,75441.36,0.0,-0.98734,2e-05,2.28172]
[1779512930474,31.19,75441.36,0.0,-0.98734,2e-05,2.28172]
[1779512936690,31.18,75441.91,0.0,-0.98737,2e-05,2.27663]
[1779512939281,31.17,75441.1,0.0,-0.98739,1e-05,2.2738]
[1779512939471,31.17,75441.1,0.0,-0.98739,1e-05,2.2738]
[1779512940707,31.17,75441.33,0.0,-0.9874,1e-05,2.27253]
[1779512940725,31.17,75441.33,0.0,-0.9874,1e-05,2.27253]
[1779512940825,31.17,75441.4,0.0,-0.9874,1e-05,2.2718]
[1779512944187,31.16,75442.22,0.0,-0.9874,1e-05,2.27194]
[1779512944221,31.16,75442.22,0.0,-0.9874,1e-05,2.27194]
[1779512952802,31.14,75441.54,0.0,-0.98747,1e-05,2.26141]
[1779512962871,31.11,75441.6,0.0,-0.98752,1e-05,2.25281]
[1779512965980,31.11,75441.98,0.0,-0.98752,1e-05,2.25284]
[1779512966225,31.11,75441.98,0.0,-0.98752,1e-05,2.25284]
[1779512967432,31.1,75441.98,0.0,-0.98754,1e-05,2.25026]
[1779512967471,31.1,75441.98,0.0,-0.98754,1e-05,2.25026]
[1779512967572,31.1,75441.98,0.0,-0.98755,1e-05,2.2494]
[1779512972942,31.09,75442.0,0.0,-0.98758,1e-05,2.24365]
[1779512979991,31.07,75441.48,0.0,-0.98763,1e-05,2.23655]
[1779512982446,31.07,75441.53,0.0,-0.98763,1e-05,2.23583]
[1779512982477,31.07,75441.53,0.0,-0.98763,1e-05,2.23583]
[1779512987359,31.06,75441.32,0.0,-0.98766,1e-05,2.23121]
[1779512987470,31.06,75441.32,0.0,-0.98766,1e-05,2.23121]
[1779512987570,31.06,75440.64,0.0,-0.98768,1e-05,2.22797]
[1779512993083,31.05,75436.28,0.0,-0.98777,1e-05,2.21375]
[1779512995223,31.04,75436.42,0.0,-0.98777,1e-05,2.21328]
[1779512995473,31.04,75436.42,0.0,-0.98777,1e-05,2.21328]
[1779512997111,31.04,75441.25,0.0,-0.98772,1e-05,2.2222]
[1779512998118,31.03,75462.71,0.0,-0.9874,2e-05,2.27204]
[1779512999132,31.03,75467.95,0.0,-0.98733,2e-05,2.28372]
[1779513000139,31.03,75469.3,0.0,-0.98731,2e-05,2.28604]
[1779513003675,31.03,75466.66,0.0,-0.98737,2e-05,2.27789]
[1779513003720,31.03,75466.66,0.0,-0.98737,2e-05,2.27789]
[1779513003776,31.02,75462.99,0.0,-0.98743,2e-05,2.26732]
[1779513005385,31.02,75461.67,0.0,-0.98745,2e-05,2.26419]
[1779513005471,31.02,75461.67,0.0,-0.98745,2e-05,2.26419]
[1779513005487,31.02,75461.67,0.0,-0.98746,1e-05,2.26244]
[1779513011220,31.0,75460.9,0.0,-0.9875,1e-05,2.25634]
[1779513017262,30.99,75460.36,0.0,-0.98755,1e-05,2.24924]
[1779513023304,30.97,75460.48,0.0,-0.98758,1e-05,2.24467]
[1779513027821,30.97,75460.5,0.0,-0.9876,1e-05,2.24154]
[1779513027969,30.97,75460.5,0.0,-0.9876,1e-05,2.24154]
[1779513033081,30.96,75458.72,0.0,-0.98766,1e-05,2.23193]
[1779513033117,30.96,75458.72,0.0,-0.98766,1e-05,2.23193]
[1779513033374,30.95,75458.61,0.0,-0.98766,1e-05,2.23091]
[1779513034334,30.95,75458.61,0.0,-0.98766,1e-05,2.23091]
[1779513034471,30.95,75458.61,0.0,-0.98766,1e-05,2.23091]
[1779513037402,30.95,75453.14,0.0,-0.98776,1e-05,2.21508]
[1779513038737,30.95,75453.14,0.0,-0.98776,1e-05,2.21508]
[1779513038973,30.94,75452.59,0.0,-0.98778,1e-05,2.21306]
[1779513039653,30.94,75452.59,0.0,-0.98778,1e-05,2.21306]
[1779513039724,30.94,75452.59,0.0,-0.98778,1e-05,2.21306]
[1779513039706,30.94,75449.13,0.0,-0.98783,1e-05,2.20427]
[1779513044451,30.93,75441.63,0.0,-0.98796,1e-05,2.18337]
[1779513045458,30.93,75439.44,0.0,-0.988,1e-05,2.17766]
[1779513046751,30.93,75439.44,0.0,-0.988,1e-05,2.17766]
[1779513046969,30.93,75439.04,0.0,-0.98801,1e-05,2.17609]
[1779513052402,30.92,75437.71,0.0,-0.98805,1e-05,2.16983]
[1779513052470,30.92,75437.71,0.0,-0.98805,1e-05,2.16983]
[1779513052517,30.92,75437.71,0.0,-0.98805,1e-05,2.16983]
[1779513052719,30.92,75437.71,0.0,-0.98805,1e-05,2.16983]
[1779513052820,30.92,75437.67,0.0,-0.98805,1e-05,2.16911]
[1779513061570,30.9,75437.63,0.0,-0.98809,1e-05,2.16339]
[1779513066607,30.89,75437.57,0.0,-0.98811,1e-05,2.16018]
[1779513071937,30.89,75437.6,0.0,-0.98811,1e-05,2.15963]
[1779513071970,30.89,75437.6,0.0,-0.98811,1e-05,2.15963]
[1779513077085,30.89,75437.6,0.0,-0.98813,1e-05,2.1572]
[1779513077219,30.89,75437.6,0.0,-0.98813,1e-05,2.1572]
[1779513077684,30.88,75437.57,0.0,-0.98815,1e-05,2.15352]
[1779513082719,30.87,75438.96,0.0,-0.98815,1e-05,2.15372]
[1779513084240,30.87,75442.2,0.0,-0.98811,1e-05,2.16055]
[1779513084475,30.87,75442.2,0.0,-0.98811,1e-05,2.16055]
[1779513089123,30.86,75442.7,0.0,-0.98812,1e-05,2.15864]
[1779513089223,30.86,75442.7,0.0,-0.98812,1e-05,2.15864]
[1779513089768,30.86,75442.58,0.0,-0.98813,1e-05,2.15776]
[1779513091714,30.85,75442.44,0.0,-0.98813,1e-05,2.15683]
[1779513091971,30.85,75441.25,0.0,-0.98816,1e-05,2.15202]
[1779513098831,30.84,75438.6,0.0,-0.98822,1e-05,2.14187]
[1779513099973,30.84,75438.47,0.0,-0.98823,1e-05,2.141]
[1779513100222,30.84,75438.47,0.0,-0.98823,1e-05,2.141]
[1779513102127,30.84,75437.58,0.0,-0.98825,1e-05,2.1384]
[1779513102222,30.84,75437.58,0.0,-0.98825,1e-05,2.1384]
[1779513102228,30.84,75437.58,0.0,-0.98825,1e-05,2.13783]
[1779513107894,30.83,75439.76,0.0,-0.98824,1e-05,2.13941]
[1779513108896,30.83,75439.76,0.0,-0.98824,1e-05,2.13941]
[1779513108972,30.83,75439.76,0.0,-0.98824,1e-05,2.13941]
[1779513115950,30.81,75439.65,0.0,-0.98827,1e-05,2.13461]
[1779513117050,30.81,75439.65,0.0,-0.98827,1e-05,2.13461]
[1779513117224,30.81,75439.65,0.0,-0.98827,1e-05,2.13461]
[1779513118757,30.81,75439.65,0.0,-0.98827,1e-05,2.13404]
[1779513118825,30.81,75439.65,0.0,-0.98828,1e-05,2.13291]
[1779513118972,30.81,75439.65,0.0,-0.98828,1e-05,2.13291]
[1779513125013,30.8,75439.55,0.0,-0.9883,1e-05,2.12932]
[1779513128951,30.8,75440.65,0.0,-0.9883,1e-05,2.13016]
[1779513128972,30.8,75440.65,0.0,-0.9883,1e-05,2.13016]
[1779513132680,30.79,75442.2,0.0,-0.98829,1e-05,2.13201]
[1779513132721,30.79,75442.2,0.0,-0.98829,1e-05,2.13201]
[1779513132781,30.79,75442.98,0.0,-0.98828,1e-05,2.13266]
[1779513134908,30.79,75442.32,0.0,-0.98829,1e-05,2.13115]
[1779513134971,30.79,75441.31,0.0,-0.98831,1e-05,2.12829]
[1779513142132,30.77,75439.97,0.0,-0.98836,1e-05,2.12079]
[1779513144478,30.77,75439.97,0.0,-0.98836,1e-05,2.12079]
[1779513144721,30.77,75439.97,0.0,-0.98836,1e-05,2.12079]
[1779513147061,30.77,75440.59,0.0,-0.98836,1e-05,2.12053]
[1779513147231,30.77,75440.59,0.0,-0.98836,1e-05,2.12053]
[1779513147278,30.77,75441.42,0.0,-0.98836,1e-05,2.1213]
[1779513160258,30.75,75439.88,0.0,-0.98843,1e-05,2.10917]
[1779513162295,30.74,75439.9,0.0,-0.98843,1e-05,2.10867]
[1779513162470,30.74,75439.9,0.0,-0.98843,1e-05,2.10867]
[1779513167021,30.74,75440.23,0.0,-0.98845,1e-05,2.1067]
[1779513167219,30.74,75440.23,0.0,-0.98845,1e-05,2.1067]
[1779513167789,30.74,75440.23,0.0,-0.98845,1e-05,2.1067]
[1779513167890,30.73,75439.41,0.0,-0.98846,1e-05,2.10376]
[1779513167970,30.73,75439.41,0.0,-0.98846,1e-05,2.10376]
[1779513171607,30.73,75440.07,0.0,-0.98846,1e-05,2.10418]
[1779513171727,30.73,75440.07,0.0,-0.98846,1e-05,2.10418]
[1779513172883,30.73,75439.29,0.0,-0.98848,1e-05,2.10134]
[1779513172972,30.73,75440.29,0.0,-0.98847,1e-05,2.1036]
[1779513173348,30.73,75442.83,0.0,-0.98843,1e-05,2.10881]
[1779513178384,30.72,75444.42,0.0,-0.98843,1e-05,2.10911]
[1779513179708,30.72,75444.42,0.0,-0.98843,1e-05,2.10911]
[1779513179722,30.72,75444.42,0.0,-0.98843,1e-05,2.10911]
[1779513183550,30.71,75440.97,0.0,-0.98849,1e-05,2.09914]
[1779513183719,30.71,75440.97,0.0,-0.98849,1e-05,2.09914]
[1779513183750,30.71,75441.38,0.0,-0.98849,1e-05,2.09954]
[1779513188711,30.7,75439.52,0.0,-0.98853,1e-05,2.09323]
[1779513188726,30.7,75439.52,0.0,-0.98853,1e-05,2.09323]
[1779513188929,30.7,75439.22,0.0,-0.98854,1e-05,2.09203]
[1779513194499,30.69,75439.45,0.0,-0.98855,1e-05,2.08945]
[1779513199534,30.69,75439.92,0.0,-0.98856,1e-05,2.08794]
[1779513200225,30.69,75439.92,0.0,-0.98856,1e-05,2.08794]
[1779513207590,30.67,75439.38,0.0,-0.9886,1e-05,2.08267]
[1779513213632,30.67,75438.93,0.0,-0.98863,1e-05,2.07722]
[1779513218666,30.66,75438.15,0.0,-0.98866,1e-05,2.07301]
[1779513222538,30.66,75438.19,0.0,-0.98866,1e-05,2.07213]
[1779513222726,30.66,75438.19,0.0,-0.98866,1e-05,2.07213]
[1779513222825,30.65,75438.19,0.0,-0.98867,1e-05,2.07117]
[1779513223164,30.65,75438.19,0.0,-0.98867,1e-05,2.07117]
[1779513223222,30.65,75438.19,0.0,-0.98867,1e-05,2.07117]
[1779513232765,30.64,75437.71,0.0,-0.9887,1e-05,2.06532]
[1779513235218,30.64,75437.62,0.0,-0.98871,1e-05,2.06418]
[1779513235476,30.64,75437.62,0.0,-0.98871,1e-05,2.06418]
[1779513235495,30.64,75437.62,0.0,-0.98872,1e-05,2.06371]
[1779513236188,30.64,75437.62,0.0,-0.98872,1e-05,2.06371]
[1779513236221,30.64,75437.62,0.0,-0.98872,1e-05,2.06371]
[1779513243842,30.63,75438.05,0.0,-0.98873,1e-05,2.06093]
[1779513248606,30.62,75438.54,0.0,-0.98874,1e-05,2.06016]
[1779513249949,30.62,75437.95,0.0,-0.98875,1e-05,2.05838]
[1779513249973,30.62,75437.95,0.0,-0.98875,1e-05,2.05838]
[1779513250913,30.62,75438.15,0.0,-0.98875,1e-05,2.05837]
[1779513250972,30.62,75438.15,0.0,-0.98875,1e-05,2.05837]
[1779513250923,30.62,75438.21,0.0,-0.98875,1e-05,2.05804]
[1779513255931,30.61,75440.16,0.0,-0.98874,1e-05,2.06009]
[1779513256440,30.61,75440.16,0.0,-0.98874,1e-05,2.06009]
[1779513256473,30.61,75440.16,0.0,-0.98874,1e-05,2.06009]
[1779513256868,30.61,75440.16,0.0,-0.98874,1e-05,2.06009]
[1779513256976,30.61,75440.16,0.0,-0.98874,1e-05,2.06009]
[1779513256938,30.61,75440.33,0.0,-0.98874,1e-05,2.06]
[1779513261973,30.6,75439.69,0.0,-0.98876,1e-05,2.05627]
[1779513264866,30.6,75439.02,0.0,-0.98878,1e-05,2.05387]
[1779513264977,30.6,75439.02,0.0,-0.98878,1e-05,2.05387]
[1779513264994,30.6,75439.75,0.0,-0.98877,1e-05,2.05505]
[1779513265703,30.6,75439.75,0.0,-0.98877,1e-05,2.05505]
[1779513265726,30.6,75439.75,0.0,-0.98877,1e-05,2.05505]
[1779513271040,30.59,75439.55,0.0,-0.9888,1e-05,2.05048]
[1779513281110,30.58,75439.55,0.0,-0.98882,1e-05,2.0461]
[1779513286145,30.57,75439.34,0.0,-0.98884,1e-05,2.04347]
[1779513287113,30.57,75439.34,0.0,-0.98884,1e-05,2.04347]
[1779513287224,30.57,75439.34,0.0,-0.98884,1e-05,2.04347]
[1779513287665,30.57,75439.34,0.0,-0.98884,1e-05,2.04347]
[1779513287723,30.57,75439.34,0.0,-0.98884,1e-05,2.04347]
[1779513287821,30.57,75439.34,0.0,-0.98885,1e-05,2.04262]
[1779513293194,30.56,75440.84,0.0,-0.98884,1e-05,2.04381]
[1779513297720,30.56,75441.48,0.0,-0.98884,1e-05,2.04396]
[1779513297975,30.56,75441.48,0.0,-0.98884,1e-05,2.04396]
[1779513298001,30.56,75440.63,0.0,-0.98886,1e-05,2.04122]
[1779513298592,30.56,75440.63,0.0,-0.98886,1e-05,2.04122]
[1779513298722,30.56,75440.63,0.0,-0.98886,1e-05,2.04122]
[1779513304271,30.55,75440.75,0.0,-0.98887,1e-05,2.03898]
[1779513308473,30.55,75440.77,0.0,-0.98888,1e-05,2.03778]
[1779513308722,30.55,75440.77,0.0,-0.98888,1e-05,2.03778]
[1779513308823,30.55,75440.77,0.0,-0.98888,1e-05,2.03696]
[1779513309236,30.55,75440.77,0.0,-0.98888,1e-05,2.03696]
[1779513309475,30.55,75440.77,0.0,-0.98888,1e-05,2.03696]
[1779513315348,30.54,75440.68,0.0,-0.9889,1e-05,2.03436]
[1779513323404,30.53,75440.79,0.0,-0.98892,1e-05,2.03159]
[1779513334484,30.52,75440.81,0.0,-0.98895,1e-05,2.02608]
[1779513339519,30.51,75440.83,0.0,-0.98896,1e-05,2.02427]
[1779513341373,30.51,75440.84,0.0,-0.98896,1e-05,2.02392]
[1779513341474,30.51,75440.84,0.0,-0.98896,1e-05,2.02392]
[1779513342007,30.51,75440.84,0.0,-0.98896,1e-05,2.02392]
[1779513342057,30.51,75440.63,0.0,-0.98897,1e-05,2.02272]
[1779513342229,30.51,75440.63,0.0,-0.98897,1e-05,2.02272]
[1779513348581,30.5,75440.75,0.0,-0.98898,1e-05,2.02041]
[1779513358653,30.49,75440.75,0.0,-0.98901,1e-05,2.01679]
[1779513365703,30.49,75440.85,0.0,-0.98902,1e-05,2.01451]
[1779513373759,30.48,75441.15,0.0,-0.98904,1e-05,2.01234]
[1779513380808,30.47,75441.08,0.0,-0.98905,1e-05,2.00976]
[1779513391884,30.46,75443.5,0.0,-0.98905,1e-05,2.00997]
[1779513393899,30.46,75450.16,0.0,-0.98896,1e-05,2.02395]
[1779513396919,30.45,75456.71,0.0,-0.98888,1e-05,2.03735]
[1779513397564,30.45,75456.71,0.0,-0.98888,1e-05,2.03735]
[1779513397724,30.45,75456.71,0.0,-0.98888,1e-05,2.03735]
[1779513397927,30.45,75456.49,0.0,-0.98889,1e-05,2.03647]
[1779513398560,30.45,75456.49,0.0,-0.98889,1e-05,2.03647]
[1779513398723,30.45,75456.49,0.0,-0.98889,1e-05,2.03647]
[1779513403969,30.45,75455.75,0.0,-0.98891,1e-05,2.03253]
[1779513406182,30.45,75456.74,0.0,-0.9889,1e-05,2.03436]
[1779513406223,30.44,75455.81,0.0,-0.98891,1e-05,2.03192]
[1779513406776,30.44,75455.81,0.0,-0.98891,1e-05,2.03192]
[1779513406976,30.44,75455.81,0.0,-0.98891,1e-05,2.03192]
[1779513406990,30.44,75455.77,0.0,-0.98892,1e-05,2.03146]
[1779513412025,30.44,75456.26,0.0,-0.98892,1e-05,2.03073]
[1779513414948,30.44,75456.63,0.0,-0.98892,1e-05,2.03083]
[1779513414971,30.44,75456.63,0.0,-0.98892,1e-05,2.03083]
[1779513415046,30.44,75457.17,0.0,-0.98892,1e-05,2.03166]
[1779513415743,30.44,75457.17,0.0,-0.98892,1e-05,2.03166]
[1779513415976,30.44,75457.17,0.0,-0.98892,1e-05,2.03166]
[1779513421088,30.43,75458.62,0.0,-0.98891,1e-05,2.03274]
[1779513422272,30.43,75458.16,0.0,-0.98892,1e-05,2.03136]
[1779513422470,30.43,75458.16,0.0,-0.98892,1e-05,2.03136]
[1779513423101,30.43,75457.91,0.0,-0.98892,1e-05,2.03045]
[1779513423411,30.43,75457.91,0.0,-0.98892,1e-05,2.03045]
[1779513423472,30.43,75457.91,0.0,-0.98892,1e-05,2.03045]
[1779513429144,30.42,75457.9,0.0,-0.98894,1e-05,2.02833]
[1779513429456,30.42,75457.9,0.0,-0.98894,1e-05,2.02833]
[1779513429471,30.42,75457.9,0.0,-0.98894,1e-05,2.02833]
[1779513430151,30.42,75457.95,0.0,-0.98894,1e-05,2.0281]
[1779513430404,30.42,75457.95,0.0,-0.98894,1e-05,2.0281]
[1779513430472,30.42,75457.95,0.0,-0.98894,1e-05,2.0281]
[1779513439214,30.41,75458.03,0.0,-0.98896,1e-05,2.02522]
[1779513443462,30.41,75458.03,0.0,-0.98896,1e-05,2.02522]
[1779513443472,30.41,75458.03,0.0,-0.98896,1e-05,2.02522]
[1779513444078,30.41,75458.03,0.0,-0.98896,1e-05,2.02522]
[1779513444229,30.41,75458.03,0.0,-0.98896,1e-05,2.02522]
[1779513444122,30.41,75459.31,0.0,-0.98895,1e-05,2.02639]
[1779513448080,30.41,75460.53,0.0,-0.98894,1e-05,2.02842]
[1779513448226,30.41,75460.53,0.0,-0.98894,1e-05,2.02842]
[1779513448872,30.4,75460.06,0.0,-0.98895,1e-05,2.02671]
[1779513448971,30.4,75460.06,0.0,-0.98895,1e-05,2.02671]
[1779513449073,30.4,75461.03,0.0,-0.98894,1e-05,2.02853]
[1779513453662,30.4,75461.1,0.0,-0.98895,1e-05,2.02626]
[1779513453724,30.4,75461.1,0.0,-0.98895,1e-05,2.02626]
[1779513459354,30.39,75464.23,0.0,-0.98892,1e-05,2.03086]
[1779513461659,30.39,75464.8,0.0,-0.98891,1e-05,2.03179]
[1779513461724,30.39,75464.8,0.0,-0.98891,1e-05,2.03179]
[1779513461760,30.39,75464.91,0.0,-0.98892,1e-05,2.03137]
[1779513462768,30.39,75464.91,0.0,-0.98892,1e-05,2.03137]
[1779513462982,30.39,75464.91,0.0,-0.98892,1e-05,2.03137]
[1779513468418,30.38,75464.51,0.0,-0.98894,1e-05,2.02851]
[1779513476475,30.38,75465.27,0.0,-0.98894,1e-05,2.02762]
[1779513481510,30.37,75465.11,0.0,-0.98895,1e-05,2.02569]
[1779513486545,30.37,75465.27,0.0,-0.98896,1e-05,2.02449]
[1779513487890,30.37,75465.27,0.0,-0.98896,1e-05,2.02449]
[1779513487972,30.37,75465.27,0.0,-0.98896,1e-05,2.02449]
[1779513487991,30.37,75465.23,0.0,-0.98896,1e-05,2.02379]
[1779513489066,30.37,75465.23,0.0,-0.98896,1e-05,2.02379]
[1779513489224,30.37,75465.23,0.0,-0.98896,1e-05,2.02379]
[1779513494599,30.36,75466.83,0.0,-0.98895,1e-05,2.02581]
[1779513494721,30.36,75466.83,0.0,-0.98895,1e-05,2.02581]
[1779513494823,30.36,75466.42,0.0,-0.98896,1e-05,2.02429]
[1779513495863,30.36,75466.42,0.0,-0.98896,1e-05,2.02429]
[1779513495972,30.36,75466.42,0.0,-0.98896,1e-05,2.02429]
[1779513501031,30.36,75466.73,0.0,-0.98897,1e-05,2.02375]
[1779513501222,30.36,75466.73,0.0,-0.98897,1e-05,2.02375]
[1779513501183,30.36,75465.3,0.0,-0.98899,1e-05,2.01997]
[1779513502021,30.36,75465.3,0.0,-0.98899,1e-05,2.01997]
[1779513502226,30.36,75465.3,0.0,-0.98899,1e-05,2.01997]
[1779513502261,30.35,75465.42,0.0,-0.98899,1e-05,2.01994]
[1779513507692,30.35,75465.19,0.0,-0.989,1e-05,2.01795]
[1779513511524,30.35,75463.21,0.0,-0.98903,1e-05,2.01271]
[1779513511724,30.35,75463.21,0.0,-0.98903,1e-05,2.01271]
[1779513511825,30.35,75462.1,0.0,-0.98906,1e-05,2.00827]
[1779513512858,30.35,75462.1,0.0,-0.98906,1e-05,2.00827]
[1779513512976,30.35,75462.1,0.0,-0.98906,1e-05,2.00827]
[1779513519807,30.34,75462.03,0.0,-0.98907,1e-05,2.0065]
[1779513523823,30.34,75462.26,0.0,-0.98908,1e-05,2.00567]
[1779513523971,30.34,75462.26,0.0,-0.98908,1e-05,2.00567]
[1779513524050,30.34,75462.22,0.0,-0.98908,1e-05,2.00532]
[1779513525227,30.34,75462.22,0.0,-0.98908,1e-05,2.00532]
[1779513525475,30.34,75462.22,0.0,-0.98908,1e-05,2.00532]
[1779513537902,30.33,75463.75,0.0,-0.98908,1e-05,2.00502]
[1779513538517,30.33,75463.75,0.0,-0.98908,1e-05,2.00502]
[1779513538724,30.33,75463.75,0.0,-0.98908,1e-05,2.00502]
[1779513538910,30.33,75463.66,0.0,-0.98908,1e-05,2.00456]
[1779513539961,30.33,75463.66,0.0,-0.98908,1e-05,2.00456]
[1779513539974,30.33,75463.66,0.0,-0.98908,1e-05,2.00456]
[1779513545958,30.32,75463.62,0.0,-0.9891,1e-05,2.00265]
[1779513550884,30.32,75463.64,0.0,-0.9891,1e-05,2.00168]
[1779513550970,30.32,75463.64,0.0,-0.9891,1e-05,2.00168]
[1779513551141,30.32,75463.21,0.0,-0.98911,1e-05,2.00048]
[1779513552673,30.32,75462.44,0.0,-0.98912,1e-05,1.99853]
[1779513552722,30.32,75462.44,0.0,-0.98912,1e-05,1.99853]
[1779513553007,30.32,75459.26,0.0,-0.98917,1e-05,1.99131]
[1779513555530,30.31,75457.76,0.0,-0.98919,1e-05,1.98756]
[1779513555721,30.31,75457.76,0.0,-0.98919,1e-05,1.98756]
[1779513556124,30.31,75457.76,0.0,-0.98919,1e-05,1.98756]
[1779513556221,30.31,75457.76,0.0,-0.98919,1e-05,1.98756]
[1779513556225,30.31,75458.71,0.0,-0.98918,1e-05,1.98942]
[1779513562076,30.31,75457.66,0.0,-0.9892,1e-05,1.98576]
[1779513564766,30.31,75458.24,0.0,-0.98919,1e-05,1.98681]
[1779513564974,30.31,75458.24,0.0,-0.98919,1e-05,1.98681]
[1779513568220,30.31,75458.85,0.0,-0.98919,1e-05,1.98724]
[1779513568321,30.31,75458.13,0.0,-0.9892,1e-05,1.98543]
[1779513574161,30.3,75458.13,0.0,-0.98922,1e-05,1.98269]
[1779513579196,30.3,75456.98,0.0,-0.98924,1e-05,1.97907]
[1779513580482,30.3,75456.51,0.0,-0.98925,1e-05,1.97783]
[1779513580725,30.3,75456.51,0.0,-0.98925,1e-05,1.97783]
[1779513586245,30.29,75455.98,0.0,-0.98926,1e-05,1.97541]
[1779513592290,30.29,75455.03,0.0,-0.98928,1e-05,1.97209]
[1779513593298,30.29,75445.49,0.0,-0.98941,1e-05,1.95121]
[1779513594305,30.29,75444.66,0.0,-0.98942,1e-05,1.94926]
[1779513594720,30.29,75444.66,0.0,-0.98942,1e-05,1.94926]
[1779513594972,30.29,75444.66,0.0,-0.98942,1e-05,1.94926]
[1779513596509,30.29,75444.66,0.0,-0.98943,1e-05,1.94909]
[1779513596720,30.29,75444.66,0.0,-0.98943,1e-05,1.94909]
[1779513596822,30.29,75444.66,0.0,-0.98943,1e-05,1.94877]
[1779513608054,30.29,75444.61,0.0,-0.98943,1e-05,1.94801]
[1779513608226,30.29,75444.61,0.0,-0.98943,1e-05,1.94801]
[1779513613928,30.28,75441.13,0.0,-0.98949,1e-05,1.93865]
[1779513613973,30.28,75441.13,0.0,-0.98949,1e-05,1.93865]
[1779513614029,30.28,75437.45,0.0,-0.98954,1e-05,1.93045]
[1779513614445,30.28,75433.06,0.0,-0.9896,1e-05,1.92108]
[1779513619035,30.28,75432.27,0.0,-0.98961,1e-05,1.91899]
[1779513619220,30.28,75432.27,0.0,-0.98961,1e-05,1.91899]
[1779513619314,30.28,75432.27,0.0,-0.98961,1e-05,1.91873]
[1779513621970,30.28,75433.43,0.0,-0.9896,1e-05,1.92107]
[1779513622220,30.28,75433.43,0.0,-0.9896,1e-05,1.92107]
[1779513628545,30.28,75433.88,0.0,-0.9896,1e-05,1.92092]
[1779513633580,30.27,75433.87,0.0,-0.98961,1e-05,1.91883]
[1779513635650,30.27,75430.83,0.0,-0.98965,1e-05,1.91223]
[1779513635720,30.27,75430.83,0.0,-0.98965,1e-05,1.91223]
[1779513638073,30.27,75430.52,0.0,-0.98966,1e-05,1.91133]
[1779513638219,30.27,75430.52,0.0,-0.98966,1e-05,1.91133]
[1779513638302,30.27,75430.55,0.0,-0.98966,1e-05,1.91115]
[1779513644657,30.27,75430.76,0.0,-0.98966,1e-05,1.91086]
[1779513648227,30.27,75430.68,0.0,-0.98966,1e-05,1.91045]
[1779513648470,30.27,75430.68,0.0,-0.98966,1e-05,1.9102]
[1779513654727,30.27,75430.92,0.0,-0.98967,1e-05,1.90997]
[1779513657749,30.26,75427.14,0.0,-0.98972,1e-05,1.90159]
[1779513659319,30.26,75427.14,0.0,-0.98972,1e-05,1.90159]
[1779513659470,30.26,75425.42,0.0,-0.98974,1e-05,1.89774]
[1779513662647,30.26,75422.91,0.0,-0.98977,1e-05,1.89225]
[1779513662722,30.26,75422.91,0.0,-0.98977,1e-05,1.89225]
[1779513662748,30.26,75422.91,0.0,-0.98977,1e-05,1.89216]
[1779513667836,30.26,75420.88,0.0,-0.9898,1e-05,1.88744]
[1779513671278,30.26,75420.26,0.0,-0.98981,1e-05,1.88597]
[1779513671470,30.26,75420.34,0.0,-0.98981,1e-05,1.88597]
[1779513674886,30.26,75416.57,0.0,-0.98986,1e-05,1.87781]
[1779513676135,30.26,75416.57,0.0,-0.98986,1e-05,1.87781]
[1779513676252,30.26,75416.57,0.0,-0.98986,1e-05,1.87781]
[1779513676353,30.26,75417.27,0.0,-0.98985,1e-05,1.87913]
[1779513676913,30.26,75417.27,0.0,-0.98985,1e-05,1.87913]
[1779513684960,30.26,75417.84,0.0,-0.98985,1e-05,1.87972]
[1779513691548,30.26,75417.87,0.0,-0.98985,1e-05,1.87958]
[1779513695242,30.26,75417.62,0.0,-0.98986,1e-05,1.87732]
[1779513695471,30.26,75417.62,0.0,-0.98986,1e-05,1.87732]
[1779513698214,30.26,75417.78,0.0,-0.98986,1e-05,1.87747]
[1779513698221,30.26,75417.78,0.0,-0.98986,1e-05,1.87747]
[1779513698316,30.26,75417.78,0.0,-0.98986,1e-05,1.87741]
[1779513704093,30.25,75418.04,0.0,-0.98986,1e-05,1.87758]
[1779513709280,30.25,75419.65,0.0,-0.98984,1e-05,1.8807]
[1779513709471,30.25,75419.65,0.0,-0.98984,1e-05,1.8807]
[1779513717184,30.25,75422.51,0.0,-0.98981,1e-05,1.88602]
[1779513718158,30.25,75422.51,0.0,-0.98981,1e-05,1.88602]
[1779513718222,30.25,75422.51,0.0,-0.98981,1e-05,1.88602]
[1779513720319,30.25,75421.98,0.0,-0.98982,1e-05,1.88475]
[1779513720475,30.25,75421.98,0.0,-0.98982,1e-05,1.88475]
[1779513720479,30.25,75421.86,0.0,-0.98982,1e-05,1.88443]
[1779513726247,30.25,75422.48,0.0,-0.98982,1e-05,1.88529]
[1779513728564,30.25,75422.25,0.0,-0.98982,1e-05,1.88466]
[1779513728721,30.25,75422.25,0.0,-0.98982,1e-05,1.88466]
[1779513732756,30.25,75421.87,0.0,-0.98983,1e-05,1.88357]
[1779513732976,30.25,75421.87,0.0,-0.98983,1e-05,1.88357]
[1779513733297,30.25,75422.6,0.0,-0.98982,1e-05,1.88504]
[1779513733797,30.25,75422.6,0.0,-0.98982,1e-05,1.88504]
[1779513733972,30.25,75422.6,0.0,-0.98982,1e-05,1.88504]
[1779513739338,30.25,75423.13,0.0,-0.98981,1e-05,1.88571]
[1779513741766,30.25,75422.74,0.0,-0.98982,1e-05,1.88475]
[1779513741970,30.25,75422.74,0.0,-0.98982,1e-05,1.88475]
[1779513743301,30.25,75422.7,0.0,-0.98982,1e-05,1.88459]
[1779513743475,30.25,75422.7,0.0,-0.98982,1e-05,1.88459]
[1779513743499,30.25,75422.81,0.0,-0.98982,1e-05,1.88475]
[1779513749408,30.24,75422.98,0.0,-0.98982,1e-05,1.88469]
[1779513753173,30.24,75422.07,0.0,-0.98984,1e-05,1.88122]
[1779513753220,30.24,75422.07,0.0,-0.98984,1e-05,1.88122]
[1779513758471,30.24,75421.13,0.0,-0.98985,1e-05,1.87888]
[1779513758716,30.24,75421.13,0.0,-0.98985,1e-05,1.87888]
[1779513758936,30.24,75421.13,0.0,-0.98985,1e-05,1.87888]
[1779513758976,30.24,75421.13,0.0,-0.98985,1e-05,1.87888]
[1779513759478,30.24,75421.28,0.0,-0.98985,1e-05,1.87913]
[1779513764513,30.24,75420.95,0.0,-0.98986,1e-05,1.87816]
[1779513765051,30.24,75420.95,0.0,-0.98986,1e-05,1.87816]
[1779513765220,30.24,75420.95,0.0,-0.98986,1e-05,1.87816]
[1779513767734,30.24,75417.66,0.0,-0.9899,1e-05,1.87113]
[1779513767972,30.24,75417.66,0.0,-0.9899,1e-05,1.87113]
[1779513768014,30.24,75417.66,0.0,-0.9899,1e-05,1.87109]
[1779513772507,30.24,75417.6,0.0,-0.9899,1e-05,1.87083]
[1779513772723,30.24,75415.72,0.0,-0.98993,1e-05,1.86687]
[1779513778874,30.24,75416.54,0.0,-0.98992,1e-05,1.8684]
[1779513778971,30.24,75416.54,0.0,-0.98992,1e-05,1.8684]
[1779513778976,30.24,75417.49,0.0,-0.98991,1e-05,1.87034]
[1779513780595,30.24,75418.35,0.0,-0.9899,1e-05,1.87209]
[1779513780721,30.24,75418.35,0.0,-0.9899,1e-05,1.87209]
[1779513786667,30.24,75417.17,0.0,-0.98991,1e-05,1.86932]
[1779513791969,30.24,75417.79,0.0,-0.98991,1e-05,1.87047]
[1779513792687,30.24,75417.81,0.0,-0.98991,1e-05,1.87048]
[1779513792721,30.24,75417.81,0.0,-0.98991,1e-05,1.87048]
[1779513793563,30.24,75417.95,0.0,-0.9899,1e-05,1.87071]
[1779513794724,30.24,75418.09,0.0,-0.9899,1e-05,1.871]
[1779513800765,30.24,75419.3,0.0,-0.98989,1e-05,1.87335]
[1779513802500,30.24,75419.3,0.0,-0.98989,1e-05,1.87335]
[1779513802574,30.24,75419.4,0.0,-0.98989,1e-05,1.87351]
[1779513802721,30.24,75419.4,0.0,-0.98989,1e-05,1.87351]
[1779513803440,30.24,75419.4,0.0,-0.98989,1e-05,1.87351]
[1779513803470,30.24,75419.4,0.0,-0.98989,1e-05,1.87351]
[1779513808820,30.24,75418.85,0.0,-0.98989,1e-05,1.87222]
[1779513810917,30.24,75419.32,0.0,-0.98989,1e-05,1.87318]
[1779513810973,30.24,75419.32,0.0,-0.98989,1e-05,1.87318]
[1779513811463,30.24,75419.32,0.0,-0.98989,1e-05,1.87318]
[1779513811471,30.24,75419.32,0.0,-0.98989,1e-05,1.87318]
[1779513811514,30.24,75419.09,0.0,-0.9899,1e-05,1.87129]
[1779513817131,30.24,75419.66,0.0,-0.98989,1e-05,1.87238]
[1779513817225,30.24,75419.66,0.0,-0.98989,1e-05,1.87238]
[1779513817465,30.24,75419.66,0.0,-0.98989,1e-05,1.87238]
[1779513817472,30.24,75419.66,0.0,-0.98989,1e-05,1.87238]
[1779513817566,30.24,75419.51,0.0,-0.98989,1e-05,1.87201]
[1779513823040,30.24,75419.32,0.0,-0.9899,1e-05,1.87149]
[1779513823222,30.24,75419.32,0.0,-0.9899,1e-05,1.87149]
[1779513823360,30.24,75419.32,0.0,-0.9899,1e-05,1.87149]
[1779513823472,30.24,75419.32,0.0,-0.9899,1e-05,1.87149]
[1779513823573,30.24,75419.65,0.0,-0.98989,1e-05,1.87212]
[1779513828962,30.24,75424.77,0.0,-0.98983,1e-05,1.88269]
[1779513830654,30.24,75422.9,0.0,-0.98985,1e-05,1.87872]
[1779513830728,30.24,75422.9,0.0,-0.98985,1e-05,1.87872]
[1779513831213,30.24,75422.9,0.0,-0.98985,1e-05,1.87872]
[1779513831221,30.24,75422.9,0.0,-0.98985,1e-05,1.87872]
[1779513831312,30.24,75423.11,0.0,-0.98985,1e-05,1.87906]
[1779513839031,30.23,75421.36,0.0,-0.98988,1e-05,1.87509]
[1779513844067,30.23,75421.1,0.0,-0.98988,1e-05,1.87435]
[1779513849113,30.23,75418.61,0.0,-0.98991,1e-05,1.86893]
[1779513851405,30.23,75418.14,0.0,-0.98992,1e-05,1.86792]
[1779513851472,30.23,75418.14,0.0,-0.98992,1e-05,1.86792]
[1779513851573,30.23,75417.99,0.0,-0.98992,1e-05,1.86758]
[1779513851893,30.23,75417.99,0.0,-0.98992,1e-05,1.86758]
[1779513851975,30.23,75417.99,0.0,-0.98992,1e-05,1.86758]
[1779513857169,30.23,75416.45,0.0,-0.98994,1e-05,1.86422]
[1779513860190,30.23,75411.73,0.0,-0.99,1e-05,1.85436]
[1779513862883,30.23,75410.81,0.0,-0.99001,1e-05,1.85246]
[1779513862971,30.23,75410.81,0.0,-0.99001,1e-05,1.85246]
[1779513864222,30.23,75403.31,0.0,-0.99011,1e-05,1.83698]
[1779513865228,30.23,75400.49,0.0,-0.99014,1e-05,1.83122]
[1779513868392,30.23,75397.82,0.0,-0.99018,1e-05,1.82585]
[1779513868472,30.23,75397.82,0.0,-0.99018,1e-05,1.82585]
[1779513874291,30.23,75395.82,0.0,-0.99021,1e-05,1.8209]
[1779513876305,30.23,75399.61,0.0,-0.99016,1e-05,1.8288]
[1779513879331,30.23,75400.91,0.0,-0.99014,1e-05,1.83159]
[1779513879476,30.23,75400.91,0.0,-0.99014,1e-05,1.83159]
[1779513879550,30.24,75399.85,0.0,-0.99015,1e-05,1.82947]
[1779513880305,30.24,75399.85,0.0,-0.99015,1e-05,1.82947]
[1779513880471,30.24,75399.85,0.0,-0.99015,1e-05,1.82947]
[1779513886375,30.24,75400.27,0.0,-0.99015,1e-05,1.83077]
[1779513891410,30.24,75400.38,0.0,-0.99014,1e-05,1.83132]
[1779513892417,30.24,75405.11,0.0,-0.99008,1e-05,1.84112]
[1779513894223,30.24,75406.45,0.0,-0.99006,1e-05,1.84393]
[1779513894485,30.24,75406.45,0.0,-0.99006,1e-05,1.84393]
[1779513894605,30.24,75406.45,0.0,-0.99006,1e-05,1.84393]
[1779513894586,30.24,75406.41,0.0,-0.99007,1e-05,1.84389]
[1779513894723,30.24,75406.41,0.0,-0.99007,1e-05,1.84389]
[1779513900473,30.24,75405.99,0.0,-0.99007,1e-05,1.84326]
[1779513905509,30.24,75405.81,0.0,-0.99007,1e-05,1.84306]
[1779513905978,30.24,75405.81,0.0,-0.99007,1e-05,1.84306]
[1779513911550,30.24,75406.19,0.0,-0.99006,1e-05,1.84405]
[1779513914571,30.24,75409.52,0.0,-0.99002,1e-05,1.85103]
[1779513916183,30.24,75409.61,0.0,-0.99002,1e-05,1.85124]
[1779513916221,30.24,75409.61,0.0,-0.99002,1e-05,1.85124]
[1779513916585,30.24,75409.58,0.0,-0.99002,1e-05,1.85119]
[1779513916878,30.24,75409.58,0.0,-0.99002,1e-05,1.85119]
[1779513916971,30.24,75409.58,0.0,-0.99002,1e-05,1.85119]
[1779513922629,30.24,75410.28,0.0,-0.99001,1e-05,1.85273]
[1779513928174,30.24,75410.36,0.0,-0.99001,1e-05,1.85294]
[1779513928218,30.24,75410.36,0.0,-0.99001,1e-05,1.85294]
[1779513928337,30.24,75410.36,0.0,-0.99001,1e-05,1.85294]
[1779513928474,30.24,75410.36,0.0,-0.99001,1e-05,1.85294]
[1779513928556,30.24,75410.36,0.0,-0.99001,1e-05,1.85298]
[1779513933706,30.24,75413.53,0.0,-0.98998,1e-05,1.85828]
[1779513934713,30.24,75418.14,0.0,-0.98992,1e-05,1.86789]
[1779513937458,30.24,75421.03,0.0,-0.98988,1e-05,1.8739]
[1779513937472,30.24,75421.03,0.0,-0.98988,1e-05,1.8739]
[1779513937734,30.24,75421.52,0.0,-0.98987,1e-05,1.8749]
[1779513937851,30.24,75421.52,0.0,-0.98987,1e-05,1.8749]
[1779513937975,30.24,75421.52,0.0,-0.98987,1e-05,1.8749]
[1779513945963,30.24,75421.02,0.0,-0.98988,1e-05,1.87363]
[1779513945975,30.24,75421.02,0.0,-0.98988,1e-05,1.87363]
[1779513946542,30.24,75421.02,0.0,-0.98988,1e-05,1.87363]
[1779513946723,30.24,75421.02,0.0,-0.98988,1e-05,1.87363]
[1779513946574,30.24,75420.95,0.0,-0.98988,1e-05,1.87343]
[1779513952839,30.24,75420.46,0.0,-0.98989,1e-05,1.87226]
[1779513957874,30.24,75420.62,0.0,-0.98989,1e-05,1.87245]
[1779513962909,30.24,75419.82,0.0,-0.9899,1e-05,1.87065]
[1779513963876,30.24,75419.82,0.0,-0.9899,1e-05,1.87065]
[1779513963973,30.24,75419.82,0.0,-0.9899,1e-05,1.87065]
[1779513964204,30.24,75419.82,0.0,-0.9899,1e-05,1.87065]
[1779513964223,30.24,75419.82,0.0,-0.9899,1e-05,1.87065]
[1779513964301,30.24,75419.82,0.0,-0.9899,1e-05,1.87059]
[1779513969090,30.24,75422.23,0.0,-0.98987,1e-05,1.87554]
[1779513969220,30.24,75422.23,0.0,-0.98987,1e-05,1.87554]
[1779513969309,30.24,75425.92,0.0,-0.98982,1e-05,1.88319]
[1779513970571,30.24,75425.92,0.0,-0.98982,1e-05,1.88319]
[1779513970724,30.24,75425.92,0.0,-0.98982,1e-05,1.88319]
[1779513970572,30.24,75429.43,0.0,-0.98978,1e-05,1.89051]
[1779513971972,30.24,75433.58,0.0,-0.98973,1e-05,1.8992]
[1779513974993,30.24,75436.95,0.0,-0.98968,1e-05,1.90609]
[1779513980260,30.24,75438.55,0.0,-0.98967,1e-05,1.90908]
[1779513980471,30.24,75438.55,0.0,-0.98967,1e-05,1.90908]
[1779513980491,30.23,75438.83,0.0,-0.98966,1e-05,1.90947]
[1779513980927,30.23,75438.83,0.0,-0.98966,1e-05,1.90947]
[1779513980973,30.23,75438.83,0.0,-0.98966,1e-05,1.90947]
[1779513987077,30.23,75439.09,0.0,-0.98966,1e-05,1.9094]
[1779513992112,30.23,75436.33,0.0,-0.98971,1e-05,1.90167]
[1779513995135,30.23,75435.48,0.0,-0.98972,1e-05,1.89969]
[1779513995222,30.23,75435.48,0.0,-0.98972,1e-05,1.89969]
[1779513995637,30.23,75435.48,0.0,-0.98972,1e-05,1.89969]
[1779513995723,30.23,75435.48,0.0,-0.98972,1e-05,1.89969]
[1779513995794,30.23,75435.76,0.0,-0.98972,1e-05,1.90012]
[1779514001176,30.23,75435.81,0.0,-0.98972,1e-05,1.89981]
[1779514007219,30.23,75436.11,0.0,-0.98972,1e-05,1.89996]
[1779514012523,30.23,75437.63,0.0,-0.9897,1e-05,1.90278]
[1779514012725,30.23,75437.63,0.0,-0.9897,1e-05,1.90278]
[1779514012797,30.23,75437.7,0.0,-0.9897,1e-05,1.90284]
[1779514012983,30.23,75437.7,0.0,-0.9897,1e-05,1.90284]
[1779514013228,30.23,75437.7,0.0,-0.9897,1e-05,1.90284]
[1779514018296,30.23,75437.68,0.0,-0.98971,1e-05,1.9023]
[1779514023331,30.22,75437.39,0.0,-0.98971,1e-05,1.90127]
[1779514026636,30.22,75436.34,0.0,-0.98973,1e-05,1.89889]
[1779514026727,30.22,75436.34,0.0,-0.98973,1e-05,1.89889]
[1779514026732,30.22,75436.01,0.0,-0.98973,1e-05,1.89811]
[1779514027297,30.22,75436.01,0.0,-0.98973,1e-05,1.89811]
[1779514027474,30.22,75436.01,0.0,-0.98973,1e-05,1.89811]
[1779514033402,30.22,75436.36,0.0,-0.98973,1e-05,1.89833]
[1779514042468,30.22,75437.19,0.0,-0.98972,1e-05,1.89941]
[1779514043818,30.22,75437.19,0.0,-0.98972,1e-05,1.89941]
[1779514043823,30.22,75439.34,0.0,-0.9897,1e-05,1.90389]
[1779514043970,30.22,75439.34,0.0,-0.9897,1e-05,1.90389]
[1779514044441,30.22,75439.34,0.0,-0.9897,1e-05,1.90389]
[1779514044472,30.22,75439.34,0.0,-0.9897,1e-05,1.90389]
[1779514044482,30.22,75439.74,0.0,-0.98969,1e-05,1.90465]
[1779514049517,30.22,75441.48,0.0,-0.98967,1e-05,1.90793]
[1779514051600,30.22,75441.92,0.0,-0.98967,1e-05,1.90878]
[1779514051723,30.22,75441.92,0.0,-0.98967,1e-05,1.90878]
[1779514056669,30.22,75442.57,0.0,-0.98967,1e-05,1.90834]
[1779514056722,30.22,75442.57,0.0,-0.98967,1e-05,1.90834]
[1779514056827,30.22,75442.39,0.0,-0.98967,1e-05,1.90787]
[1779514060667,30.22,75442.62,0.0,-0.98967,1e-05,1.90809]
[1779514060723,30.22,75442.62,0.0,-0.98967,1e-05,1.90809]
[1779514065328,30.21,75444.41,0.0,-0.98965,1e-05,1.91142]
[1779514065473,30.21,75444.41,0.0,-0.98965,1e-05,1.91142]
[1779514065629,30.21,75444.42,0.0,-0.98965,1e-05,1.91134]
[1779514072678,30.21,75443.48,0.0,-0.98967,1e-05,1.90868]
[1779514074692,30.21,75440.27,0.0,-0.98971,1e-05,1.90168]
[1779514075663,30.21,75440.27,0.0,-0.98971,1e-05,1.90168]
[1779514075724,30.21,75440.27,0.0,-0.98971,1e-05,1.90168]
[1779514082748,30.21,75440.2,0.0,-0.98971,1e-05,1.90087]
[1779514090806,30.21,75440.06,0.0,-0.98972,1e-05,1.89993]
[1779514091209,30.21,75440.06,0.0,-0.98972,1e-05,1.89993]
[1779514091222,30.21,75440.06,0.0,-0.98972,1e-05,1.89993]
[1779514091812,30.21,75434.51,0.0,-0.98979,1e-05,1.88812]
[1779514092105,30.21,75434.51,0.0,-0.98979,1e-05,1.88812]
[1779514092225,30.21,75434.51,0.0,-0.98979,1e-05,1.88812]
[1779514094833,30.21,75430.05,0.0,-0.98985,1e-05,1.87858]
[1779514095069,30.21,75430.05,0.0,-0.98985,1e-05,1.87858]
[1779514095221,30.21,75430.05,0.0,-0.98985,1e-05,1.87858]
[1779514095840,30.21,75429.63,0.0,-0.98986,1e-05,1.87766]
[1779514096201,30.21,75429.63,0.0,-0.98986,1e-05,1.87766]
[1779514096224,30.21,75429.63,0.0,-0.98986,1e-05,1.87766]
[1779514102465,30.21,75426.88,0.0,-0.98989,1e-05,1.87174]
[1779514102477,30.21,75426.88,0.0,-0.98989,1e-05,1.87174]
[1779514107924,30.21,75424.94,0.0,-0.98992,1e-05,1.86747]
[1779514109478,30.21,75423.3,0.0,-0.98994,1e-05,1.86402]
[1779514109724,30.21,75423.3,0.0,-0.98994,1e-05,1.86402]
[1779514109938,30.21,75423.27,0.0,-0.98994,1e-05,1.86394]
[1779514110254,30.21,75423.27,0.0,-0.98994,1e-05,1.86394]
[1779514110474,30.21,75423.27,0.0,-0.98994,1e-05,1.86394]
[1779514116987,30.2,75422.44,0.0,-0.98996,1e-05,1.86074]
[1779514122022,30.2,75422.45,0.0,-0.98996,1e-05,1.86067]
[1779514127057,30.2,75420.75,0.0,-0.98998,1e-05,1.85704]
[1779514128235,30.2,75420.75,0.0,-0.98998,1e-05,1.85704]
[1779514128472,30.2,75420.75,0.0,-0.98998,1e-05,1.85704]
[1779514128727,30.2,75420.75,0.0,-0.98998,1e-05,1.85704]
[1779514128730,30.2,75421.62,0.0,-0.98997,1e-05,1.85882]
[1779514128978,30.2,75421.62,0.0,-0.98997,1e-05,1.85882]
[1779514134106,30.2,75423.92,0.0,-0.98994,1e-05,1.8635]
[1779514135057,30.2,75423.92,0.0,-0.98994,1e-05,1.8635]
[1779514135222,30.2,75423.92,0.0,-0.98994,1e-05,1.8635]
[1779514135625,30.2,75423.92,0.0,-0.98994,1e-05,1.8635]
[1779514135726,30.2,75423.92,0.0,-0.98994,1e-05,1.8635]
[1779514135827,30.2,75424.4,0.0,-0.98994,1e-05,1.86445]
[1779514140447,30.2,75425.87,0.0,-0.98992,1e-05,1.86743]
[1779514140472,30.2,75425.87,0.0,-0.98992,1e-05,1.86743]
[1779514140760,30.2,75428.32,0.0,-0.98989,1e-05,1.87248]
[1779514141276,30.2,75428.32,0.0,-0.98989,1e-05,1.87248]
[1779514141473,30.2,75428.32,0.0,-0.98989,1e-05,1.87248]
[1779514147197,30.2,75429.44,0.0,-0.98987,1e-05,1.87454]
[1779514149454,30.2,75429.65,0.0,-0.98987,1e-05,1.87493]
[1779514149473,30.2,75429.65,0.0,-0.98987,1e-05,1.87493]
[1779514149755,30.2,75430.05,0.0,-0.98987,1e-05,1.87567]
[1779514150454,30.2,75430.05,0.0,-0.98987,1e-05,1.87567]
[1779514150473,30.2,75430.05,0.0,-0.98987,1e-05,1.87567]
[1779514159281,30.2,75430.26,0.0,-0.98987,1e-05,1.87567]
[1779514164316,30.2,75430.84,0.0,-0.98986,1e-05,1.87664]
[1779514166423,30.2,75430.84,0.0,-0.98986,1e-05,1.87664]
[1779514166474,30.2,75430.84,0.0,-0.98986,1e-05,1.87664]
[1779514166521,30.2,75431.07,0.0,-0.98986,1e-05,1.87697]
[1779514167269,30.2,75431.07,0.0,-0.98986,1e-05,1.87697]
[1779514167472,30.2,75431.07,0.0,-0.98986,1e-05,1.87697]
[1779514176394,30.2,75431.63,0.0,-0.98986,1e-05,1.87658]
[1779514176948,30.2,75431.63,0.0,-0.98986,1e-05,1.87658]
[1779514176972,30.2,75431.63,0.0,-0.98986,1e-05,1.87658]
[1779514177014,30.2,75431.42,0.0,-0.98986,1e-05,1.87585]
[1779514177864,30.2,75431.42,0.0,-0.98986,1e-05,1.87585]
[1779514177973,30.2,75431.42,0.0,-0.98986,1e-05,1.87585]
[1779514180642,30.2,75431.16,0.0,-0.98987,1e-05,1.87516]
[1779514180721,30.2,75431.16,0.0,-0.98987,1e-05,1.87516]
[1779514180925,30.2,75427.76,0.0,-0.98991,1e-05,1.868]
[1779514182065,30.2,75426.32,0.0,-0.98993,1e-05,1.86496]
[1779514182223,30.2,75426.32,0.0,-0.98993,1e-05,1.86496]
[1779514182442,30.2,75422.57,0.0,-0.98998,1e-05,1.85711]
[1779514186423,30.2,75421.11,0.0,-0.99,1e-05,1.85405]
[1779514186470,30.2,75421.11,0.0,-0.99,1e-05,1.85405]
[1779514186499,30.2,75418.23,0.0,-0.99003,1e-05,1.84806]
[1779514187034,30.2,75418.23,0.0,-0.99003,1e-05,1.84806]
[1779514187224,30.2,75418.23,0.0,-0.99003,1e-05,1.84806]
[1779514187477,30.2,75415.39,0.0,-0.99007,1e-05,1.84219]
[1779514190390,30.2,75414.15,0.0,-0.99009,1e-05,1.83965]
[1779514190470,30.2,75414.15,0.0,-0.99009,1e-05,1.83965]
[1779514190498,30.2,75410.35,0.0,-0.99013,1e-05,1.83183]
[1779514191505,30.2,75408.3,0.0,-0.99016,1e-05,1.82765]
[1779514192167,30.2,75408.3,0.0,-0.99016,1e-05,1.82765]
[1779514192221,30.2,75408.3,0.0,-0.99016,1e-05,1.82765]
[1779514195534,30.2,75404.33,0.0,-0.99021,1e-05,1.81966]
[1779514196541,30.2,75399.37,0.0,-0.99027,1e-05,1.80959]
[1779514197907,30.2,75399.37,0.0,-0.99027,1e-05,1.80959]
[1779514197970,30.2,75399.37,0.0,-0.99027,1e-05,1.80959]
[1779514202511,30.2,75398.93,0.0,-0.99027,1e-05,1.80908]
[1779514202729,30.2,75398.93,0.0,-0.99027,1e-05,1.80908]
[1779514202809,30.2,75398.79,0.0,-0.99027,1e-05,1.80887]
[1779514208627,30.2,75398.05,0.0,-0.99028,1e-05,1.80787]
[1779514210633,30.2,75397.35,0.0,-0.99029,1e-05,1.80653]
[1779514210724,30.2,75397.35,0.0,-0.99029,1e-05,1.80653]
[1779514212954,30.2,75397.18,0.0,-0.99029,1e-05,1.80637]
[1779514212975,30.2,75397.18,0.0,-0.99029,1e-05,1.80637]
[1779514213010,30.2,75397.56,0.0,-0.99028,1e-05,1.80724]
[1779514218697,30.2,75397.88,0.0,-0.99028,1e-05,1.80851]
[1779514225746,30.21,75397.24,0.0,-0.99028,1e-05,1.80799]
[1779514231788,30.21,75398.92,0.0,-0.99026,1e-05,1.8108]
[1779514234119,30.21,75401.07,0.0,-0.99023,1e-05,1.81542]
[1779514234225,30.21,75401.07,0.0,-0.99023,1e-05,1.81542]
[1779514239843,30.21,75400.08,0.0,-0.99024,1e-05,1.81407]
[1779514240340,30.21,75400.08,0.0,-0.99024,1e-05,1.81407]
[1779514240474,30.21,75400.08,0.0,-0.99024,1e-05,1.81407]
[1779514242865,30.21,75408.19,0.0,-0.99014,1e-05,1.831]
[1779514244835,30.21,75408.09,0.0,-0.99014,1e-05,1.83087]
[1779514244975,30.21,75408.09,0.0,-0.99014,1e-05,1.83087]
[1779514245542,30.21,75409.83,0.0,-0.99012,1e-05,1.83453]
[1779514245721,30.21,75409.83,0.0,-0.99012,1e-05,1.83453]
[1779514245886,30.21,75410.49,0.0,-0.99011,1e-05,1.83596]
[1779514252935,30.21,75409.62,0.0,-0.99011,1e-05,1.83467]
[1779514257969,30.22,75408.67,0.0,-0.99012,1e-05,1.83308]
[1779514259780,30.22,75409.46,0.0,-0.99011,1e-05,1.83479]
[1779514259974,30.22,75409.46,0.0,-0.99011,1e-05,1.83479]
[1779514270059,30.22,75410.99,0.0,-0.99009,1e-05,1.83863]
[1779514273918,30.22,75411.0,0.0,-0.99009,1e-05,1.83871]
[1779514273972,30.22,75411.0,0.0,-0.99009,1e-05,1.83871]
[1779514274381,30.22,75411.0,0.0,-0.99009,1e-05,1.83888]
[1779514274472,30.22,75411.0,0.0,-0.99009,1e-05,1.83888]
[1779514275094,30.22,75410.95,0.0,-0.99009,1e-05,1.83883]
[1779514278115,30.22,75407.08,0.0,-0.99014,1e-05,1.83104]
[1779514283150,30.22,75407.12,0.0,-0.99013,1e-05,1.83146]
[1779514287680,30.22,75406.59,0.0,-0.99014,1e-05,1.8305]
[1779514287721,30.22,75406.59,0.0,-0.99014,1e-05,1.8305]
[1779514293220,30.22,75405.21,0.0,-0.99016,1e-05,1.82685]
[1779514298277,30.22,75405.36,0.0,-0.99016,1e-05,1.82722]
[1779514298478,30.22,75405.36,0.0,-0.99016,1e-05,1.82722]
[1779514301382,30.22,75405.52,0.0,-0.99015,1e-05,1.82793]
[1779514301472,30.22,75405.52,0.0,-0.99015,1e-05,1.82793]
[1779514301569,30.22,75408.43,0.0,-0.99012,1e-05,1.83403]
[1779514303030,30.22,75408.43,0.0,-0.99012,1e-05,1.83403]
[1779514303222,30.22,75406.19,0.0,-0.99015,1e-05,1.82948]
[1779514308326,30.22,75406.96,0.0,-0.99013,1e-05,1.83132]
[1779514313363,30.23,75407.53,0.0,-0.99013,1e-05,1.83275]
[1779514314713,30.23,75407.53,0.0,-0.99013,1e-05,1.83275]
[1779514314720,30.23,75407.53,0.0,-0.99013,1e-05,1.83275]
[1779514317704,30.23,75409.15,0.0,-0.9901,1e-05,1.83622]
[1779514317722,30.23,75409.15,0.0,-0.9901,1e-05,1.83622]
[1779514317739,30.23,75409.23,0.0,-0.9901,1e-05,1.83647]
[1779514325605,30.23,75409.8,0.0,-0.99009,1e-05,1.83776]
[1779514325722,30.23,75409.8,0.0,-0.99009,1e-05,1.83776]
[1779514325823,30.23,75413.65,0.0,-0.99004,1e-05,1.84589]
[1779514330699,30.23,75414.45,0.0,-0.99003,1e-05,1.84761]
[1779514330789,30.23,75414.45,0.0,-0.99003,1e-05,1.84761]
[1779514330972,30.23,75414.45,0.0,-0.99003,1e-05,1.84761]
[1779514331073,30.23,75414.9,0.0,-0.99003,1e-05,1.84859]
[1779514331220,30.23,75414.9,0.0,-0.99003,1e-05,1.84859]
[1779514336524,30.23,75415.36,0.0,-0.99002,1e-05,1.84964]
[1779514340419,30.23,75416.01,0.0,-0.99001,1e-05,1.85105]
[1779514340471,30.23,75416.01,0.0,-0.99001,1e-05,1.85105]
[1779514342566,30.23,75420.57,0.0,-0.98996,1e-05,1.86059]
[1779514346738,30.23,75420.6,0.0,-0.98995,1e-05,1.86066]
[1779514346970,30.23,75420.6,0.0,-0.98995,1e-05,1.86066]
[1779514347229,30.23,75421.13,0.0,-0.98995,1e-05,1.86177]
[1779514347470,30.23,75421.13,0.0,-0.98995,1e-05,1.86177]
[1779514348608,30.23,75420.77,0.0,-0.98995,1e-05,1.86103]
[1779514353643,30.23,75420.97,0.0,-0.98996,1e-05,1.86014]
[1779514358706,30.23,75420.55,0.0,-0.98996,1e-05,1.85931]
[1779514360730,30.23,75421.77,0.0,-0.98995,1e-05,1.86187]
[1779514363831,30.23,75423.22,0.0,-0.98993,1e-05,1.86491]
[1779514363971,30.23,75423.22,0.0,-0.98993,1e-05,1.86491]
[1779514364073,30.23,75423.45,0.0,-0.98992,1e-05,1.86539]
[1779514370764,30.23,75421.79,0.0,-0.98995,1e-05,1.86195]
[1779514376806,30.23,75421.53,0.0,-0.98995,1e-05,1.86142]
[1779514383854,30.23,75421.47,0.0,-0.98995,1e-05,1.86129]
[1779514387858,30.23,75420.26,0.0,-0.98996,1e-05,1.85877]
[1779514387972,30.23,75420.26,0.0,-0.98996,1e-05,1.85877]
[1779514393925,30.23,75420.8,0.0,-0.98996,1e-05,1.85992]
[1779514400974,30.23,75420.76,0.0,-0.98996,1e-05,1.85985]
[1779514407016,30.23,75420.85,0.0,-0.98996,1e-05,1.86005]
[1779514412051,30.23,75421.35,0.0,-0.98996,1e-05,1.85977]
[1779514413557,30.23,75421.35,0.0,-0.98996,1e-05,1.85977]
[1779514413722,30.23,75421.35,0.0,-0.98996,1e-05,1.85977]
[1779514416934,30.23,75421.67,0.0,-0.98995,1e-05,1.86045]
[1779514416974,30.23,75421.67,0.0,-0.98995,1e-05,1.86045]
[1779514417075,30.23,75421.67,0.0,-0.98995,1e-05,1.86045]
[1779514424135,30.23,75421.51,0.0,-0.98996,1e-05,1.86014]
[1779514430031,30.23,75421.08,0.0,-0.98996,1e-05,1.85927]
[1779514430223,30.23,75421.08,0.0,-0.98996,1e-05,1.85927]
[1779514430177,30.23,75421.22,0.0,-0.98996,1e-05,1.85958]
[1779514439240,30.23,75421.28,0.0,-0.98996,1e-05,1.85976]
[1779514445282,30.23,75421.25,0.0,-0.98996,1e-05,1.85974]
[1779514446203,30.23,75421.25,0.0,-0.98996,1e-05,1.85974]
[1779514446225,30.23,75421.25,0.0,-0.98996,1e-05,1.85974]
[1779514446265,30.23,75421.25,0.0,-0.98996,1e-05,1.85975]
[1779514446721,30.23,75421.25,0.0,-0.98996,1e-05,1.85975]
[1779514453338,30.23,75421.25,0.0,-0.98996,1e-05,1.8598]
[1779514458373,30.23,75420.8,0.0,-0.98996,1e-05,1.8589]
[1779514463407,30.23,75420.63,0.0,-0.98996,1e-05,1.85859]
[1779514471688,30.23,75420.9,0.0,-0.98996,1e-05,1.85918]
[1779514471721,30.23,75420.9,0.0,-0.98996,1e-05,1.85918]
[1779514472472,30.23,75414.7,0.0,-0.99005,1e-05,1.84499]
[1779514476059,30.23,75413.72,0.0,-0.99006,1e-05,1.84303]
[1779514476223,30.23,75413.72,0.0,-0.99006,1e-05,1.84303]
[1779514476117,30.23,75413.77,0.0,-0.99006,1e-05,1.8432]
[1779514481535,30.23,75413.16,0.0,-0.99006,1e-05,1.84213]
[1779514487834,30.23,75413.19,0.0,-0.99006,1e-05,1.84223]
[1779514490720,30.23,75411.78,0.0,-0.99008,1e-05,1.8396]
[1779514493769,30.23,75408.21,0.0,-0.99012,1e-05,1.83238]
[1779514493977,30.23,75408.21,0.0,-0.99012,1e-05,1.83238]
[1779514494048,30.23,75407.67,0.0,-0.99013,1e-05,1.83139]
[1779514494720,30.23,75407.67,0.0,-0.99013,1e-05,1.83139]
[1779514498654,30.23,75394.8,0.0,-0.99029,1e-05,1.80534]
[1779514500668,30.23,75391.58,0.0,-0.99033,1e-05,1.79899]
[1779514502293,30.23,75391.58,0.0,-0.99033,1e-05,1.79899]
[1779514502324,30.23,75392.69,0.0,-0.99031,1e-05,1.80149]
[1779514502475,30.23,75392.69,0.0,-0.99031,1e-05,1.80149]
[1779514502631,30.23,75392.69,0.0,-0.99031,1e-05,1.80149]
[1779514502723,30.23,75392.69,0.0,-0.99031,1e-05,1.80149]
[1779514505703,30.24,75396.26,0.0,-0.99027,1e-05,1.8091]
[1779514509137,30.24,75396.26,0.0,-0.99027,1e-05,1.8091]
[1779514509222,30.24,75396.26,0.0,-0.99027,1e-05,1.8091]
[1779514509238,30.24,75396.28,0.0,-0.99026,1e-05,1.80956]
[1779514509647,30.24,75396.28,0.0,-0.99026,1e-05,1.80956]
[1779514509721,30.24,75396.28,0.0,-0.99026,1e-05,1.80956]
[1779514516780,30.24,75396.52,0.0,-0.99025,1e-05,1.81087]
[1779514522822,30.24,75396.58,0.0,-0.99025,1e-05,1.81158]
[1779514524550,30.24,75396.58,0.0,-0.99025,1e-05,1.81158]
[1779514524721,30.24,75396.58,0.0,-0.99025,1e-05,1.81158]
[1779514529871,30.24,75398.92,0.0,-0.99022,1e-05,1.81703]
[1779514533160,30.24,75399.46,0.0,-0.99022,1e-05,1.81699]
[1779514533224,30.24,75399.46,0.0,-0.99022,1e-05,1.81699]
[1779514533261,30.24,75399.2,0.0,-0.99022,1e-05,1.81655]
[1779514533663,30.24,75399.2,0.0,-0.99022,1e-05,1.81655]
[1779514533723,30.24,75399.2,0.0,-0.99022,1e-05,1.81655]
[1779514538934,30.25,75399.31,0.0,-0.99021,1e-05,1.81732]
[1779514545983,30.25,75399.39,0.0,-0.99021,1e-05,1.81812]
[1779514551019,30.25,75399.39,0.0,-0.99021,1e-05,1.81857]
[1779514558068,30.25,75399.53,0.0,-0.9902,1e-05,1.8195]
[1779514563103,30.25,75400.18,0.0,-0.99019,1e-05,1.82129]
[1779514566452,30.25,75400.03,0.0,-0.99019,1e-05,1.82125]
[1779514566472,30.25,75400.03,0.0,-0.99019,1e-05,1.82125]
[1779514566735,30.25,75400.03,0.0,-0.99019,1e-05,1.82125]
[1779514566972,30.25,75400.03,0.0,-0.99019,1e-05,1.82125]
[1779514567131,30.25,75399.96,0.0,-0.99019,1e-05,1.82119]
[1779514574185,30.26,75400.22,0.0,-0.99018,1e-05,1.82235]
[1779514580227,30.26,75400.0,0.0,-0.99018,1e-05,1.82242]
[1779514585263,30.26,75402.19,0.0,-0.99015,1e-05,1.82736]
[1779514588293,30.26,75404.93,0.0,-0.99012,1e-05,1.83313]
[1779514588325,30.26,75404.79,0.0,-0.99012,1e-05,1.83291]
[1779514588477,30.26,75404.79,0.0,-0.99012,1e-05,1.83291]
[1779514588739,30.26,75404.79,0.0,-0.99012,1e-05,1.83291]
[1779514588971,30.26,75404.79,0.0,-0.99012,1e-05,1.83291]
[1779514596339,30.26,75405.29,0.0,-0.99012,1e-05,1.83314]
[1779514601376,30.26,75405.18,0.0,-0.99012,1e-05,1.83325]
[1779514606411,30.26,75406.18,0.0,-0.9901,1e-05,1.83563]
[1779514607400,30.26,75406.18,0.0,-0.9901,1e-05,1.83563]
[1779514607418,30.26,75406.03,0.0,-0.9901,1e-05,1.83539]
[1779514607475,30.26,75406.03,0.0,-0.9901,1e-05,1.83539]
[1779514607603,30.26,75406.03,0.0,-0.9901,1e-05,1.83539]
[1779514607725,30.26,75406.03,0.0,-0.9901,1e-05,1.83539]
[1779514614469,30.26,75404.36,0.0,-0.99012,1e-05,1.83237]
[1779514619165,30.26,75402.52,0.0,-0.99014,1e-05,1.8288]
[1779514619225,30.26,75402.52,0.0,-0.99014,1e-05,1.8288]
[1779514619267,30.27,75402.48,0.0,-0.99014,1e-05,1.82886]
[1779514619719,30.27,75402.48,0.0,-0.99014,1e-05,1.82886]
[1779514619970,30.27,75402.48,0.0,-0.99014,1e-05,1.82886]
[1779514626555,30.27,75401.91,0.0,-0.99015,1e-05,1.82823]
[1779514631590,30.27,75401.06,0.0,-0.99015,1e-05,1.82687]
[1779514634990,30.27,75401.46,0.0,-0.99015,1e-05,1.82785]
[1779514635229,30.27,75401.46,0.0,-0.99015,1e-05,1.82785]
[1779514635279,30.27,75401.46,0.0,-0.99015,1e-05,1.82785]
[1779514635471,30.27,75401.46,0.0,-0.99015,1e-05,1.82785]
[1779514635482,30.27,75401.8,0.0,-0.99014,1e-05,1.8287]
[1779514641659,30.27,75402.42,0.0,-0.99013,1e-05,1.83039]
[1779514646695,30.27,75405.82,0.0,-0.99009,1e-05,1.8377]
[1779514648622,30.27,75405.65,0.0,-0.99009,1e-05,1.8374]
[1779514648728,30.27,75405.65,0.0,-0.99009,1e-05,1.8374]
[1779514649020,30.27,75405.65,0.0,-0.99009,1e-05,1.8374]
[1779514649222,30.27,75405.65,0.0,-0.99009,1e-05,1.8374]
[1779514649263,30.27,75405.8,0.0,-0.99009,1e-05,1.8378]
[1779514654750,30.27,75405.04,0.0,-0.9901,1e-05,1.83516]
[1779514664821,30.27,75404.95,0.0,-0.9901,1e-05,1.83554]
[1779514671870,30.28,75405.55,0.0,-0.99009,1e-05,1.8372]
[1779514673355,30.28,75405.55,0.0,-0.99009,1e-05,1.8372]
[1779514673474,30.28,75405.55,0.0,-0.99009,1e-05,1.8372]
[1779514673456,30.28,75405.55,0.0,-0.99009,1e-05,1.83731]
[1779514673561,30.28,75405.55,0.0,-0.99009,1e-05,1.83731]
[1779514673722,30.28,75405.55,0.0,-0.99009,1e-05,1.83731]
[1779514679926,30.28,75407.21,0.0,-0.99007,1e-05,1.84104]
[1779514684961,30.28,75411.72,0.0,-0.99001,1e-05,1.85062]
[1779514686553,30.28,75411.93,0.0,-0.99,1e-05,1.85108]
[1779514686725,30.28,75411.93,0.0,-0.99,1e-05,1.85108]
[1779514686831,30.28,75411.93,0.0,-0.99,1e-05,1.85108]
[1779514686977,30.28,75411.93,0.0,-0.99,1e-05,1.85108]
[1779514687075,30.28,75411.93,0.0,-0.99,1e-05,1.85111]
[1779514693017,30.28,75412.43,0.0,-0.99,1e-05,1.85229]
[1779514693977,30.28,75412.43,0.0,-0.99,1e-05,1.85229]
[1779514694139,30.28,75412.43,0.0,-0.99,1e-05,1.85229]
[1779514694228,30.28,75412.43,0.0,-0.99,1e-05,1.85229]
[1779514694314,30.28,75412.66,0.0,-0.98999,1e-05,1.85279]
[1779514696038,30.28,75417.2,0.0,-0.98994,1e-05,1.86226]
[1779514699401,30.28,75418.76,0.0,-0.98992,1e-05,1.86551]
[1779514699472,30.28,75418.76,0.0,-0.98992,1e-05,1.86551]
[1779514699492,30.28,75417.81,0.0,-0.98993,1e-05,1.86353]
[1779514699673,30.28,75417.81,0.0,-0.98993,1e-05,1.86353]
[1779514699726,30.28,75417.81,0.0,-0.98993,1e-05,1.86353]
[1779514705101,30.28,75417.73,0.0,-0.98993,1e-05,1.86338]
[1779514710317,30.28,75417.94,0.0,-0.98993,1e-05,1.86384]
[1779514710472,30.28,75417.94,0.0,-0.98993,1e-05,1.86384]
[1779514710532,30.28,75417.49,0.0,-0.98993,1e-05,1.86293]
[1779514710721,30.28,75417.49,0.0,-0.98993,1e-05,1.86293]
[1779514710977,30.28,75417.49,0.0,-0.98993,1e-05,1.86293]
[1779514719199,30.28,75416.04,0.0,-0.98996,1e-05,1.85876]
[1779514721876,30.28,75414.51,0.0,-0.98998,1e-05,1.85564]
[1779514721972,30.28,75414.51,0.0,-0.98998,1e-05,1.85564]
[1779514722211,30.28,75414.51,0.0,-0.98998,1e-05,1.85564]
[1779514722226,30.28,75414.51,0.0,-0.98998,1e-05,1.85564]
[1779514722302,30.28,75414.34,0.0,-0.98998,1e-05,1.85532]
[1779514728262,30.28,75414.26,0.0,-0.98998,1e-05,1.85535]
[1779514730373,30.28,75414.83,0.0,-0.98997,1e-05,1.85657]
[1779514730472,30.28,75414.83,0.0,-0.98997,1e-05,1.85657]
[1779514730474,30.28,75414.83,0.0,-0.98997,1e-05,1.85659]
[1779514730788,30.28,75414.83,0.0,-0.98997,1e-05,1.85659]
[1779514730975,30.28,75414.83,0.0,-0.98997,1e-05,1.85659]
[1779514736318,30.28,75415.13,0.0,-0.98997,1e-05,1.85738]
[1779514741354,30.28,75414.81,0.0,-0.98997,1e-05,1.85684]
[1779514747395,30.28,75414.46,0.0,-0.98997,1e-05,1.85626]
[1779514749873,30.28,75414.71,0.0,-0.98997,1e-05,1.85683]
[1779514749972,30.28,75414.71,0.0,-0.98997,1e-05,1.85683]
[1779514750408,30.28,75414.71,0.0,-0.98997,1e-05,1.85683]
[1779514750472,30.28,75414.71,0.0,-0.98997,1e-05,1.85683]
[1779514750509,30.28,75413.14,0.0,-0.98999,1e-05,1.8536]
[1779514757338,30.28,75412.64,0.0,-0.98999,1e-05,1.85274]
[1779514757473,30.28,75412.64,0.0,-0.98999,1e-05,1.85274]
[1779514757543,30.28,75412.65,0.0,-0.98999,1e-05,1.85283]
[1779514757626,30.28,75412.65,0.0,-0.98999,1e-05,1.85283]
[1779514757723,30.28,75412.65,0.0,-0.98999,1e-05,1.85283]
[1779514763508,30.28,75412.62,0.0,-0.98999,1e-05,1.85298]
[1779514765783,30.28,75412.58,0.0,-0.98999,1e-05,1.85296]
[1779514765979,30.28,75412.58,0.0,-0.98999,1e-05,1.85296]
[1779514766344,30.28,75412.58,0.0,-0.98999,1e-05,1.85296]
[1779514766475,30.28,75412.58,0.0,-0.98999,1e-05,1.85296]
[1779514766530,30.28,75412.55,0.0,-0.98999,1e-05,1.85293]
[1779514771565,30.28,75412.59,0.0,-0.99,1e-05,1.85184]
[1779514777607,30.28,75412.58,0.0,-0.99,1e-05,1.85204]
[1779514782642,30.28,75413.21,0.0,-0.98999,1e-05,1.85352]
[1779514784881,30.28,75413.26,0.0,-0.98999,1e-05,1.85366]
[1779514784972,30.28,75413.26,0.0,-0.98999,1e-05,1.85366]
[1779514785153,30.28,75413.26,0.0,-0.98999,1e-05,1.85366]
[1779514785227,30.28,75413.26,0.0,-0.98999,1e-05,1.85366]
[1779514785252,30.28,75413.26,0.0,-0.98999,1e-05,1.85373]
[1779514790698,30.29,75413.19,0.0,-0.98999,1e-05,1.85375]
[1779514795733,30.29,75413.36,0.0,-0.98998,1e-05,1.85429]
[1779514804796,30.29,75413.45,0.0,-0.98998,1e-05,1.85485]
[1779514807446,30.29,75416.26,0.0,-0.98994,1e-05,1.86073]
[1779514807472,30.29,75416.26,0.0,-0.98994,1e-05,1.86073]
[1779514807545,30.29,75417.19,0.0,-0.98993,1e-05,1.86273]
[1779514807783,30.29,75417.19,0.0,-0.98993,1e-05,1.86273]
[1779514807975,30.29,75417.19,0.0,-0.98993,1e-05,1.86273]
[1779514812446,30.29,75417.51,0.0,-0.98993,1e-05,1.86348]
[1779514812472,30.29,75417.51,0.0,-0.98993,1e-05,1.86348]
[1779514812539,30.29,75417.66,0.0,-0.98992,1e-05,1.86384]
[1779514813037,30.29,75417.66,0.0,-0.98992,1e-05,1.86384]
[1779514813226,30.29,75417.66,0.0,-0.98992,1e-05,1.86384]
[1779514819901,30.29,75417.43,0.0,-0.98993,1e-05,1.86352]
[1779514824936,30.29,75418.56,0.0,-0.98991,1e-05,1.86597]
[1779514830978,30.29,75418.82,0.0,-0.98991,1e-05,1.8666]
[1779514832015,30.29,75418.82,0.0,-0.98991,1e-05,1.8666]
[1779514832220,30.29,75418.82,0.0,-0.98991,1e-05,1.8666]
[1779514832610,30.29,75418.82,0.0,-0.98991,1e-05,1.8666]
[1779514832322,30.29,75418.86,0.0,-0.98991,1e-05,1.86536]
[1779514832728,30.29,75418.86,0.0,-0.98991,1e-05,1.86536]
[1779514843063,30.29,75419.26,0.0,-0.98991,1e-05,1.86633]
[1779514848413,30.29,75419.03,0.0,-0.98991,1e-05,1.86589]
[1779514848471,30.29,75419.03,0.0,-0.98991,1e-05,1.86589]
[1779514848579,30.29,75419.03,0.0,-0.98991,1e-05,1.86589]
[1779514848681,30.29,75419.03,0.0,-0.98991,1e-05,1.86593]
[1779514848721,30.29,75419.03,0.0,-0.98991,1e-05,1.86593]
[1779514854140,30.29,75417.6,0.0,-0.98993,1e-05,1.86304]
[1779514860182,30.29,75417.13,0.0,-0.98993,1e-05,1.86215]
[1779514861550,30.29,75417.13,0.0,-0.98993,1e-05,1.86215]
[1779514861652,30.29,75417.31,0.0,-0.98993,1e-05,1.86256]
[1779514861720,30.29,75417.31,0.0,-0.98993,1e-05,1.86256]
[1779514862177,30.29,75417.31,0.0,-0.98993,1e-05,1.86256]
[1779514862225,30.29,75417.31,0.0,-0.98993,1e-05,1.86256]
[1779514862326,30.29,75417.19,0.0,-0.98993,1e-05,1.86232]
[1779514871259,30.29,75415.58,0.0,-0.98995,1e-05,1.85913]
[1779514873105,30.29,75415.01,0.0,-0.98996,1e-05,1.85797]
[1779514873224,30.29,75415.01,0.0,-0.98996,1e-05,1.85797]
[1779514873669,30.29,75415.01,0.0,-0.98996,1e-05,1.85797]
[1779514873675,30.29,75415.01,0.0,-0.98996,1e-05,1.85799]
[1779514879429,30.29,75415.44,0.0,-0.98995,1e-05,1.85898]
[1779514885421,30.29,75416.04,0.0,-0.98994,1e-05,1.86036]
[1779514885472,30.29,75416.04,0.0,-0.98994,1e-05,1.86036]
[1779514885522,30.29,75416.04,0.0,-0.98994,1e-05,1.86038]
[1779514886118,30.29,75416.04,0.0,-0.98994,1e-05,1.86038]
[1779514886225,30.29,75416.04,0.0,-0.98994,1e-05,1.86038]
[1779514890750,30.29,75417.35,0.0,-0.98993,1e-05,1.86319]
[1779514890977,30.29,75417.35,0.0,-0.98993,1e-05,1.86319]
[1779514898453,30.29,75417.45,0.0,-0.98993,1e-05,1.86214]
[1779514903487,30.29,75417.34,0.0,-0.98993,1e-05,1.86197]
[1779514908528,30.29,75416.36,0.0,-0.98995,1e-05,1.86]
[1779514909528,30.29,75416.36,0.0,-0.98995,1e-05,1.86]
[1779514909722,30.29,75416.36,0.0,-0.98995,1e-05,1.86]
[1779514909760,30.29,75416.53,0.0,-0.98994,1e-05,1.86037]
[1779514910265,30.29,75416.53,0.0,-0.98994,1e-05,1.86037]
[1779514910473,30.29,75416.53,0.0,-0.98994,1e-05,1.86037]
[1779514918598,30.29,75416.38,0.0,-0.98994,1e-05,1.8602]
[1779514920721,30.29,75416.38,0.0,-0.98994,1e-05,1.8602]
[1779514920757,30.29,75416.38,0.0,-0.98994,1e-05,1.86023]
[1779514920971,30.29,75416.38,0.0,-0.98994,1e-05,1.86023]
[1779514921597,30.29,75416.38,0.0,-0.98994,1e-05,1.86023]
[1779514921723,30.29,75416.38,0.0,-0.98994,1e-05,1.86023]
[1779514921694,30.29,75416.38,0.0,-0.98994,1e-05,1.86024]
[1779514927661,30.29,75416.79,0.0,-0.98994,1e-05,1.86118]
[1779514932696,30.29,75416.87,0.0,-0.98994,1e-05,1.86141]
[1779514941759,30.29,75417.01,0.0,-0.98993,1e-05,1.86181]
[1779514947344,30.29,75416.9,0.0,-0.98994,1e-05,1.8616]
[1779514947470,30.29,75416.9,0.0,-0.98994,1e-05,1.8616]
[1779514948544,30.29,75416.9,0.0,-0.98993,1e-05,1.86165]
[1779514948724,30.29,75416.9,0.0,-0.98993,1e-05,1.86165]
[1779514948766,30.29,75416.9,0.0,-0.98993,1e-05,1.86167]
[1779514954850,30.29,75416.72,0.0,-0.98994,1e-05,1.86002]
[1779514959885,30.29,75417.04,0.0,-0.98994,1e-05,1.86076]
[1779514965927,30.29,75417.18,0.0,-0.98994,1e-05,1.86113]
[1779514971299,30.29,75417.18,0.0,-0.98994,1e-05,1.86118]
[1779514971477,30.29,75417.18,0.0,-0.98994,1e-05,1.86118]
[1779514977011,30.3,75417.18,0.0,-0.98994,1e-05,1.86126]
[1779514982046,30.3,75417.3,0.0,-0.98993,1e-05,1.86157]
[1779514987081,30.3,75418.07,0.0,-0.98992,1e-05,1.86324]
[1779514991253,30.3,75418.48,0.0,-0.98992,1e-05,1.86412]
[1779514991473,30.3,75418.48,0.0,-0.98992,1e-05,1.86412]
[1779514991574,30.3,75419.07,0.0,-0.98991,1e-05,1.86536]
[1779514991947,30.3,75419.07,0.0,-0.98991,1e-05,1.86536]
[1779514991975,30.3,75419.07,0.0,-0.98991,1e-05,1.86536]
[1779514997091,30.3,75419.5,0.0,-0.98991,1e-05,1.86628]
[1779514997221,30.3,75419.5,0.0,-0.98991,1e-05,1.86628]
[1779514997865,30.3,75419.5,0.0,-0.98991,1e-05,1.86628]
[1779514997271,30.3,75420.86,0.0,-0.98989,1e-05,1.86912]
[1779514997972,30.3,75420.86,0.0,-0.98989,1e-05,1.86912]
[1779515004201,30.3,75424.2,0.0,-0.98985,1e-05,1.87608]
[1779515005074,30.3,75424.2,0.0,-0.98985,1e-05,1.87608]
[1779515005225,30.3,75424.2,0.0,-0.98985,1e-05,1.87608]
[1779515005326,30.3,75424.89,0.0,-0.98984,1e-05,1.87751]
[1779515005967,30.3,75424.89,0.0,-0.98984,1e-05,1.87751]
[1779515006222,30.3,75424.89,0.0,-0.98984,1e-05,1.87751]
[1779515012257,30.3,75424.98,0.0,-0.98984,1e-05,1.87628]
[1779515018299,30.3,75425.02,0.0,-0.98984,1e-05,1.87633]
[1779515022435,30.3,75425.35,0.0,-0.98984,1e-05,1.87702]
[1779515022471,30.3,75425.35,0.0,-0.98984,1e-05,1.87702]
[1779515022685,30.3,75425.35,0.0,-0.98984,1e-05,1.87701]
[1779515023468,30.3,75425.35,0.0,-0.98984,1e-05,1.87701]
[1779515023723,30.3,75425.35,0.0,-0.98984,1e-05,1.87701]
[1779515030383,30.3,75425.3,0.0,-0.98984,1e-05,1.87689]
[1779515033061,30.3,75425.36,0.0,-0.98984,1e-05,1.87701]
[1779515035782,30.3,75425.36,0.0,-0.98984,1e-05,1.87701]
[1779515035812,30.3,75426.88,0.0,-0.98982,1e-05,1.8802]
[1779515035971,30.3,75426.88,0.0,-0.98982,1e-05,1.8802]
[1779515036425,30.3,75428.09,0.0,-0.9898,1e-05,1.88273]
[1779515037194,30.3,75428.09,0.0,-0.9898,1e-05,1.88273]
[1779515037224,30.3,75428.09,0.0,-0.9898,1e-05,1.88273]
[1779515041406,30.3,75429.44,0.0,-0.98979,1e-05,1.88551]
[1779515041473,30.3,75429.44,0.0,-0.98979,1e-05,1.88551]
[1779515048510,30.29,75430.27,0.0,-0.98978,1e-05,1.88714]
[1779515053545,30.29,75430.29,0.0,-0.98978,1e-05,1.8871]
[1779515056722,30.29,75430.2,0.0,-0.98978,1e-05,1.88688]
[1779515056822,30.29,75430.34,0.0,-0.98978,1e-05,1.88716]
[1779515057536,30.29,75430.34,0.0,-0.98978,1e-05,1.88716]
[1779515057726,30.29,75430.34,0.0,-0.98978,1e-05,1.88716]
[1779515058729,30.29,75430.34,0.0,-0.98978,1e-05,1.88715]
[1779515058829,30.29,75430.34,0.0,-0.98978,1e-05,1.88713]
[1779515064622,30.29,75430.44,0.0,-0.98978,1e-05,1.88726]
[1779515071671,30.29,75430.57,0.0,-0.98978,1e-05,1.88608]
[1779515075562,30.29,75432.89,0.0,-0.98975,1e-05,1.89093]
[1779515075721,30.29,75432.89,0.0,-0.98975,1e-05,1.89093]
[1779515081381,30.29,75432.89,0.0,-0.98975,1e-05,1.89081]
[1779515081474,30.29,75432.89,0.0,-0.98975,1e-05,1.89081]
[1779515081481,30.29,75432.89,0.0,-0.98975,1e-05,1.89079]
[1779515086776,30.29,75432.59,0.0,-0.98976,1e-05,1.89005]
[1779515092598,30.29,75432.9,0.0,-0.98975,1e-05,1.89063]
[1779515092723,30.29,75432.9,0.0,-0.98975,1e-05,1.89063]
[1779515099869,30.29,75433.21,0.0,-0.98975,1e-05,1.89098]
[1779515105910,30.29,75434.52,0.0,-0.98974,1e-05,1.89355]
[1779515113972,30.29,75434.47,0.0,-0.98974,1e-05,1.89313]
[1779515114861,30.29,75434.47,0.0,-0.98974,1e-05,1.89313]
[1779515114972,30.29,75434.47,0.0,-0.98974,1e-05,1.89313]
[1779515117904,30.29,75434.47,0.0,-0.98974,1e-05,1.89309]
[1779515117971,30.29,75434.47,0.0,-0.98974,1e-05,1.89309]
[1779515118301,30.29,75434.58,0.0,-0.98974,1e-05,1.89323]
[1779515127067,30.29,75434.81,0.0,-0.98974,1e-05,1.89348]
[1779515128947,30.29,75434.81,0.0,-0.98974,1e-05,1.89348]
[1779515128972,30.29,75434.81,0.0,-0.98974,1e-05,1.89348]
[1779515132766,30.29,75438.77,0.0,-0.98969,1e-05,1.90035]
[1779515132973,30.29,75438.77,0.0,-0.98969,1e-05,1.90035]
[1779515132984,30.29,75437.49,0.0,-0.98971,1e-05,1.89758]
[1779515140158,30.29,75437.63,0.0,-0.98971,1e-05,1.89767]
[1779515151344,30.29,75438.1,0.0,-0.9897,1e-05,1.89857]
[1779515151989,30.29,75438.1,0.0,-0.9897,1e-05,1.89857]
[1779515152223,30.29,75437.83,0.0,-0.98971,1e-05,1.89773]
[1779515161305,30.29,75433.49,0.0,-0.98977,1e-05,1.88826]
[1779515162258,30.29,75433.49,0.0,-0.98977,1e-05,1.88826]
[1779515162475,30.29,75433.49,0.0,-0.98977,1e-05,1.88826]
[1779515166315,30.29,75429.43,0.0,-0.98982,1e-05,1.87966]
[1779515166471,30.29,75429.43,0.0,-0.98982,1e-05,1.87966]
[1779515166598,30.29,75429.43,0.0,-0.98982,1e-05,1.87966]
[1779515166723,30.29,75429.43,0.0,-0.98982,1e-05,1.87966]
[1779515166806,30.29,75428.65,0.0,-0.98983,1e-05,1.87801]
[1779515172385,30.29,75427.68,0.0,-0.98984,1e-05,1.87597]
[1779515181448,30.29,75428.66,0.0,-0.98983,1e-05,1.87794]
[1779515182478,30.29,75428.66,0.0,-0.98983,1e-05,1.87794]
[1779515182724,30.29,75428.66,0.0,-0.98983,1e-05,1.87794]
[1779515186391,30.29,75430.44,0.0,-0.98981,1e-05,1.8816]
[1779515186470,30.29,75430.44,0.0,-0.98981,1e-05,1.8816]
[1779515186602,30.29,75430.44,0.0,-0.98981,1e-05,1.8816]
[1779515186724,30.29,75430.44,0.0,-0.98981,1e-05,1.8816]
[1779515186810,30.29,75432.91,0.0,-0.98978,1e-05,1.88677]
[1779515192525,30.28,75432.62,0.0,-0.98979,1e-05,1.88456]
[1779515196257,30.28,75432.89,0.0,-0.98979,1e-05,1.88502]
[1779515196472,30.28,75432.89,0.0,-0.98979,1e-05,1.88502]
[1779515198640,30.28,75432.76,0.0,-0.98979,1e-05,1.88467]
[1779515198720,30.28,75432.76,0.0,-0.98979,1e-05,1.88467]
[1779515198893,30.28,75432.99,0.0,-0.98979,1e-05,1.88511]
[1779515205616,30.28,75433.22,0.0,-0.98978,1e-05,1.88533]
[1779515211657,30.28,75433.22,0.0,-0.98979,1e-05,1.88508]
[1779515218979,30.28,75433.65,0.0,-0.98978,1e-05,1.88583]
[1779515219078,30.28,75433.65,0.0,-0.98978,1e-05,1.8857]
[1779515219221,30.28,75433.65,0.0,-0.98978,1e-05,1.8857]
[1779515224726,30.28,75434.03,0.0,-0.98978,1e-05,1.88629]
[1779515229783,30.28,75433.57,0.0,-0.98979,1e-05,1.88508]
[1779515234819,30.28,75434.98,0.0,-0.98977,1e-05,1.88784]
[1779515236266,30.28,75435.46,0.0,-0.98976,1e-05,1.8888]
[1779515236472,30.28,75435.46,0.0,-0.98976,1e-05,1.8888]
[1779515236836,30.28,75435.6,0.0,-0.98976,1e-05,1.88905]
[1779515241871,30.28,75435.6,0.0,-0.98976,1e-05,1.88881]
[1779515246906,30.28,75436.05,0.0,-0.98976,1e-05,1.88953]
[1779515251941,30.28,75435.25,0.0,-0.98978,1e-05,1.88626]
[1779515253919,30.28,75435.31,0.0,-0.98978,1e-05,1.88634]
[1779515253974,30.28,75435.31,0.0,-0.98978,1e-05,1.88634]
[1779515253989,30.28,75435.31,0.0,-0.98978,1e-05,1.88634]
[1779515254074,30.28,75435.31,0.0,-0.98978,1e-05,1.8863]
[1779515254221,30.28,75435.31,0.0,-0.98978,1e-05,1.8863]
[1779515255969,30.28,75430.9,0.0,-0.98983,1e-05,1.87696]
[1779515258980,30.28,75427.91,0.0,-0.98987,1e-05,1.87066]
[1779515259239,30.28,75427.18,0.0,-0.98988,1e-05,1.86912]
[1779515259997,30.28,75408.4,0.0,-0.99012,1e-05,1.8302]
[1779515261005,30.28,75401.14,0.0,-0.99021,1e-05,1.8154]
[1779515262011,30.28,75403.78,0.0,-0.99018,1e-05,1.82089]
[1779515266250,30.28,75405.36,0.0,-0.99016,1e-05,1.82444]
[1779515266474,30.28,75405.36,0.0,-0.99016,1e-05,1.82444]
[1779515267045,30.28,75405.37,0.0,-0.99016,1e-05,1.82454]
[1779515272081,30.28,75405.59,0.0,-0.99015,1e-05,1.82538]
[1779515278123,30.28,75405.87,0.0,-0.99014,1e-05,1.82641]
[1779515283158,30.28,75405.67,0.0,-0.99014,1e-05,1.82639]
[1779515283753,30.28,75405.67,0.0,-0.99014,1e-05,1.82639]
[1779515283976,30.28,75405.67,0.0,-0.99014,1e-05,1.82639]
[1779515284165,30.28,75405.69,0.0,-0.99014,1e-05,1.8265]
[1779515289202,30.28,75405.5,0.0,-0.99014,1e-05,1.8265]
[1779515293705,30.28,75408.49,0.0,-0.9901,1e-05,1.83286]
[1779515293724,30.28,75408.49,0.0,-0.9901,1e-05,1.83286]
[1779515293760,30.28,75408.35,0.0,-0.99011,1e-05,1.8327]
[1779515300279,30.29,75407.51,0.0,-0.99011,1e-05,1.83139]
[1779515305211,30.29,75408.04,0.0,-0.9901,1e-05,1.83277]
[1779515305222,30.29,75408.04,0.0,-0.9901,1e-05,1.83277]
[1779515305314,30.29,75413.43,0.0,-0.99004,1e-05,1.84394]
[1779515311356,30.29,75413.98,0.0,-0.99003,1e-05,1.84401]
[1779515318405,30.29,75413.87,0.0,-0.99003,1e-05,1.84407]
[1779515323168,30.29,75412.57,0.0,-0.99005,1e-05,1.84151]
[1779515323224,30.29,75412.5,0.0,-0.99005,1e-05,1.84141]
[1779515323264,30.29,75412.5,0.0,-0.99005,1e-05,1.84145]
[1779515336108,30.29,75412.63,0.0,-0.99005,1e-05,1.84185]
[1779515336222,30.29,75412.63,0.0,-0.99005,1e-05,1.84185]
[1779515345242,30.29,75413.21,0.0,-0.99004,1e-05,1.84357]
[1779515345475,30.29,75413.21,0.0,-0.99004,1e-05,1.84357]
[1779515345496,30.29,75413.21,0.0,-0.99004,1e-05,1.8438]
[1779515350630,30.29,75413.68,0.0,-0.99003,1e-05,1.84496]
[1779515352713,30.29,75413.68,0.0,-0.99003,1e-05,1.84496]
[1779515352725,30.29,75413.68,0.0,-0.99003,1e-05,1.84496]
[1779515358688,30.29,75413.72,0.0,-0.99003,1e-05,1.84538]
[1779515363725,30.29,75413.61,0.0,-0.99003,1e-05,1.84535]
[1779515366515,30.29,75415.22,0.0,-0.99001,1e-05,1.84875]
[1779515366598,30.29,75415.22,0.0,-0.99001,1e-05,1.84875]
[1779515366725,30.29,75415.22,0.0,-0.99001,1e-05,1.84875]
[1779515366746,30.29,75415.05,0.0,-0.99001,1e-05,1.84843]
[1779515373799,30.29,75415.32,0.0,-0.99001,1e-05,1.84788]
[1779515378145,30.3,75415.28,0.0,-0.99001,1e-05,1.84791]
[1779515378212,30.3,75415.28,0.0,-0.99001,1e-05,1.84791]
[1779515378225,30.3,75415.28,0.0,-0.99001,1e-05,1.84791]
[1779515378833,30.3,75415.22,0.0,-0.99001,1e-05,1.84786]
[1779515391925,30.3,75416.52,0.0,-0.98999,1e-05,1.85102]
[1779515394927,30.3,75416.37,0.0,-0.98999,1e-05,1.85078]
[1779515394974,30.3,75416.37,0.0,-0.98999,1e-05,1.85078]
[1779515395027,30.3,75416.58,0.0,-0.98999,1e-05,1.85126]
[1779515399981,30.3,75411.45,0.0,-0.99005,1e-05,1.84085]
[1779515401094,30.3,75411.45,0.0,-0.99005,1e-05,1.84085]
[1779515401100,30.3,75411.45,0.0,-0.99005,1e-05,1.84085]
[1779515401228,30.3,75411.45,0.0,-0.99005,1e-05,1.84085]
[1779515401147,30.3,75410.13,0.0,-0.99007,1e-05,1.83819]
[1779515407031,30.3,75410.34,0.0,-0.99006,1e-05,1.839]
[1779515407375,30.3,75410.34,0.0,-0.99006,1e-05,1.839]
[1779515407417,30.3,75410.34,0.0,-0.99006,1e-05,1.839]
[1779515407473,30.3,75410.34,0.0,-0.99006,1e-05,1.839]
[1779515408038,30.3,75409.72,0.0,-0.99007,1e-05,1.83778]
[1779515416095,30.3,75408.59,0.0,-0.99008,1e-05,1.83597]
[1779515420737,30.3,75407.52,0.0,-0.99009,1e-05,1.83402]
[1779515420815,30.3,75407.52,0.0,-0.99009,1e-05,1.83402]
[1779515420974,30.3,75407.52,0.0,-0.99009,1e-05,1.83402]
[1779515421130,30.3,75407.26,0.0,-0.9901,1e-05,1.83355]
[1779515429186,30.3,75406.19,0.0,-0.99011,1e-05,1.83185]
[1779515433214,30.3,75401.64,0.0,-0.99017,1e-05,1.82147]
[1779515435289,30.3,75401.51,0.0,-0.99017,1e-05,1.82129]
[1779515435484,30.3,75402.06,0.0,-0.99016,1e-05,1.8225]
[1779515436235,30.3,75401.72,0.0,-0.99017,1e-05,1.8219]
[1779515443285,30.31,75402.15,0.0,-0.99016,1e-05,1.82336]
[1779515448321,30.31,75403.81,0.0,-0.99014,1e-05,1.82715]
[1779515448786,30.31,75403.81,0.0,-0.99014,1e-05,1.82715]
[1779515448853,30.31,75403.81,0.0,-0.99014,1e-05,1.82715]
[1779515448975,30.31,75403.81,0.0,-0.99014,1e-05,1.82715]
[1779515449051,30.31,75403.81,0.0,-0.99013,1e-05,1.82721]
[1779515453661,30.31,75400.81,0.0,-0.99017,1e-05,1.82128]
[1779515453725,30.31,75400.81,0.0,-0.99017,1e-05,1.82128]
[1779515453862,30.31,75400.81,0.0,-0.99017,1e-05,1.82128]
[1779515453975,30.31,75400.81,0.0,-0.99017,1e-05,1.82128]
[1779515454076,30.31,75400.81,0.0,-0.99017,1e-05,1.82144]
[1779515458720,30.31,75400.67,0.0,-0.99017,1e-05,1.82139]
[1779515464434,30.31,75398.41,0.0,-0.99019,1e-05,1.81738]
[1779515469469,30.31,75398.54,0.0,-0.99019,1e-05,1.81809]
[1779515475511,30.31,75396.39,0.0,-0.99021,1e-05,1.81424]
[1779515479696,30.32,75396.03,0.0,-0.99022,1e-05,1.8138]
[1779515479724,30.32,75396.03,0.0,-0.99022,1e-05,1.8138]
[1779515479866,30.32,75396.03,0.0,-0.99022,1e-05,1.8138]
[1779515479973,30.32,75396.03,0.0,-0.99022,1e-05,1.8138]
[1779515480073,30.32,75396.03,0.0,-0.99022,1e-05,1.814]
[1779515485581,30.32,75396.23,0.0,-0.99021,1e-05,1.81489]
[1779515490616,30.32,75396.59,0.0,-0.9902,1e-05,1.81609]
[1779515491623,30.32,75399.6,0.0,-0.99017,1e-05,1.82099]
[1779515494549,30.32,75401.44,0.0,-0.99015,1e-05,1.82492]
[1779515494725,30.32,75401.44,0.0,-0.99015,1e-05,1.82492]
[1779515499850,30.32,75404.64,0.0,-0.9901,1e-05,1.83183]
[1779515499974,30.32,75404.64,0.0,-0.9901,1e-05,1.83183]
[1779515499992,30.32,75404.64,0.0,-0.9901,1e-05,1.83183]
[1779515500224,30.32,75404.64,0.0,-0.9901,1e-05,1.83183]
[1779515500325,30.32,75406.34,0.0,-0.99008,1e-05,1.83545]
[1779515503707,30.32,75409.93,0.0,-0.99004,1e-05,1.843]
[1779515508742,30.32,75410.03,0.0,-0.99003,1e-05,1.84343]
[1779515512370,30.32,75410.03,0.0,-0.99003,1e-05,1.84343]
[1779515512477,30.32,75410.03,0.0,-0.99003,1e-05,1.84343]
[1779515518811,30.32,75410.56,0.0,-0.99002,1e-05,1.845]
[1779515522669,30.32,75411.37,0.0,-0.99001,1e-05,1.8468]
[1779515522724,30.32,75411.37,0.0,-0.99001,1e-05,1.8468]
[1779515522862,30.32,75411.37,0.0,-0.99001,1e-05,1.8468]
[1779515522980,30.32,75411.37,0.0,-0.99001,1e-05,1.8468]
[1779515523080,30.32,75411.64,0.0,-0.99001,1e-05,1.8474]
[1779515528882,30.33,75410.89,0.0,-0.99002,1e-05,1.84609]
[1779515533917,30.33,75410.95,0.0,-0.99002,1e-05,1.8464]
[1779515538954,30.33,75411.31,0.0,-0.99001,1e-05,1.84732]
[1779515543989,30.33,75413.54,0.0,-0.98998,1e-05,1.85206]
[1779515546425,30.33,75413.34,0.0,-0.98998,1e-05,1.85167]
[1779515546483,30.33,75412.83,0.0,-0.98999,1e-05,1.85064]
[1779515551320,30.33,75413.25,0.0,-0.98998,1e-05,1.85162]
[1779515551475,30.33,75411.32,0.0,-0.99002,1e-05,1.8463]
[1779515552315,30.33,75411.32,0.0,-0.99002,1e-05,1.8463]
[1779515552416,30.33,75412.29,0.0,-0.99,1e-05,1.84834]
[1779515552475,30.33,75412.29,0.0,-0.99,1e-05,1.84834]
[1779515558219,30.33,75410.38,0.0,-0.99003,1e-05,1.84456]
[1779515562718,30.33,75404.59,0.0,-0.9901,1e-05,1.83286]
[1779515562975,30.33,75404.59,0.0,-0.9901,1e-05,1.83286]
[1779515568157,30.33,75404.2,0.0,-0.9901,1e-05,1.83243]
[1779515570858,30.33,75402.9,0.0,-0.99012,1e-05,1.82988]
[1779515570972,30.33,75402.9,0.0,-0.99012,1e-05,1.82988]
[1779515571358,30.33,75402.9,0.0,-0.99012,1e-05,1.82988]
[1779515571393,30.33,75400.97,0.0,-0.99014,1e-05,1.82599]
[1779515571475,30.33,75400.97,0.0,-0.99014,1e-05,1.82599]
[1779515581249,30.33,75400.93,0.0,-0.99014,1e-05,1.82658]
[1779515582857,30.33,75400.75,0.0,-0.99014,1e-05,1.82627]
[1779515582974,30.33,75400.75,0.0,-0.99014,1e-05,1.82627]
[1779515588298,30.33,75400.08,0.0,-0.99014,1e-05,1.82529]
[1779515590312,30.33,75396.47,0.0,-0.99019,1e-05,1.81804]
[1779515591114,30.33,75396.47,0.0,-0.99019,1e-05,1.81804]
[1779515591222,30.33,75396.47,0.0,-0.99019,1e-05,1.81804]
[1779515591950,30.33,75396.42,0.0,-0.99019,1e-05,1.81801]
[1779515591959,30.33,75396.42,0.0,-0.99019,1e-05,1.81801]
[1779515592051,30.33,75396.42,0.0,-0.99019,1e-05,1.81809]
[1779515598368,30.34,75396.28,0.0,-0.99019,1e-05,1.81827]
[1779515603403,30.34,75396.06,0.0,-0.99019,1e-05,1.8182]
[1779515603666,30.34,75396.06,0.0,-0.99019,1e-05,1.8182]
[1779515603724,30.34,75396.06,0.0,-0.99019,1e-05,1.8182]
[1779515611469,30.34,75398.13,0.0,-0.99016,1e-05,1.82165]
[1779515613206,30.34,75397.88,0.0,-0.99017,1e-05,1.82121]
[1779515613222,30.34,75397.88,0.0,-0.99017,1e-05,1.82121]
[1779515613865,30.34,75397.88,0.0,-0.99017,1e-05,1.82128]
[1779515613974,30.34,75397.88,0.0,-0.99017,1e-05,1.82128]
[1779515614497,30.34,75397.82,0.0,-0.99017,1e-05,1.82122]
[1779515618770,30.34,75395.93,0.0,-0.99019,1e-05,1.81757]
[1779515618974,30.34,75395.93,0.0,-0.99019,1e-05,1.81757]
[1779515624567,30.34,75395.78,0.0,-0.99019,1e-05,1.81779]
[1779515630055,30.34,75395.75,0.0,-0.99019,1e-05,1.81781]
[1779515630223,30.34,75395.75,0.0,-0.99019,1e-05,1.81781]
[1779515630324,30.34,75395.75,0.0,-0.99019,1e-05,1.81819]
[1779515633660,30.34,75396.02,0.0,-0.99018,1e-05,1.81889]
[1779515633722,30.34,75396.02,0.0,-0.99018,1e-05,1.81889]
[1779515640679,30.35,75396.07,0.0,-0.99018,1e-05,1.8196]
[1779515645714,30.35,75396.03,0.0,-0.99017,1e-05,1.81989]
[1779515649778,30.35,75396.34,0.0,-0.99017,1e-05,1.8206]
[1779515649977,30.35,75396.34,0.0,-0.99017,1e-05,1.8206]
[1779515650076,30.35,75396.34,0.0,-0.99017,1e-05,1.8206]
[1779515650224,30.35,75396.34,0.0,-0.99017,1e-05,1.8206]
[1779515650297,30.35,75397.94,0.0,-0.99015,1e-05,1.82417]
[1779515656791,30.35,75397.98,0.0,-0.99015,1e-05,1.82467]
[1779515663840,30.35,75398.31,0.0,-0.99014,1e-05,1.82583]
[1779515666538,30.35,75398.11,0.0,-0.99014,1e-05,1.82549]
[1779515666723,30.35,75397.08,0.0,-0.99015,1e-05,1.82345]
[1779515671896,30.35,75397.85,0.0,-0.99015,1e-05,1.82413]
[1779515672899,30.35,75397.85,0.0,-0.99015,1e-05,1.82413]
[1779515672971,30.35,75397.85,0.0,-0.99015,1e-05,1.82413]
[1779515673541,30.35,75397.85,0.0,-0.99015,1e-05,1.82413]
[1779515673574,30.35,75397.9,0.0,-0.99015,1e-05,1.82437]
[1779515673725,30.35,75397.9,0.0,-0.99015,1e-05,1.82437]
[1779515678946,30.35,75398.18,0.0,-0.99014,1e-05,1.82531]
[1779515684988,30.35,75397.92,0.0,-0.99014,1e-05,1.82529]
[1779515690024,30.36,75396.14,0.0,-0.99016,1e-05,1.82202]
[1779515695061,30.36,75396.09,0.0,-0.99016,1e-05,1.82231]
[1779515696378,30.36,75396.09,0.0,-0.99016,1e-05,1.82231]
[1779515696472,30.36,75396.09,0.0,-0.99016,1e-05,1.82231]
[1779515701679,30.36,75395.17,0.0,-0.99017,1e-05,1.82083]
[1779515701723,30.36,75395.17,0.0,-0.99017,1e-05,1.82083]
[1779515701973,30.36,75395.17,0.0,-0.99017,1e-05,1.82083]
[1779515702227,30.36,75395.17,0.0,-0.99017,1e-05,1.82083]
[1779515702325,30.36,75395.62,0.0,-0.99016,1e-05,1.82191]
[1779515709157,30.36,75395.69,0.0,-0.99016,1e-05,1.82259]
[1779515713195,30.36,75395.82,0.0,-0.99015,1e-05,1.82308]
[1779515713221,30.36,75395.82,0.0,-0.99015,1e-05,1.82308]
[1779515721241,30.36,75395.43,0.0,-0.99015,1e-05,1.82296]
[1779515721931,30.36,75395.43,0.0,-0.99015,1e-05,1.82296]
[1779515721971,30.36,75395.43,0.0,-0.99015,1e-05,1.82296]
[1779515722247,30.36,75402.89,0.0,-0.99006,1e-05,1.83833]
[1779515723255,30.36,75405.41,0.0,-0.99003,1e-05,1.84356]
[1779515723821,30.36,75405.41,0.0,-0.99003,1e-05,1.84356]
[1779515723976,30.36,75405.41,0.0,-0.99003,1e-05,1.84356]
[1779515724550,30.36,75405.41,0.0,-0.99003,1e-05,1.84356]
[1779515724261,30.36,75404.61,0.0,-0.99004,1e-05,1.84195]
[1779515724722,30.36,75404.61,0.0,-0.99004,1e-05,1.84195]
[1779515734348,30.36,75404.71,0.0,-0.99004,1e-05,1.84119]
[1779515736542,30.36,75403.82,0.0,-0.99005,1e-05,1.83939]
[1779515736722,30.37,75403.83,0.0,-0.99005,1e-05,1.83946]
[1779515736644,30.37,75403.83,0.0,-0.99005,1e-05,1.83946]
[1779515746432,30.37,75403.83,0.0,-0.99005,1e-05,1.83989]
[1779515750821,30.37,75404.05,0.0,-0.99005,1e-05,1.84051]
[1779515750972,30.37,75404.05,0.0,-0.99005,1e-05,1.84051]
[1779515761537,30.37,75403.41,0.0,-0.99005,1e-05,1.83967]
[1779515761723,30.37,75403.41,0.0,-0.99005,1e-05,1.83967]
[1779515761973,30.37,75403.41,0.0,-0.99005,1e-05,1.83967]
[1779515763415,30.37,75402.27,0.0,-0.99007,1e-05,1.83737]
[1779515763474,30.37,75402.27,0.0,-0.99007,1e-05,1.83737]
[1779515763660,30.37,75402.39,0.0,-0.99006,1e-05,1.83768]
[1779515770600,30.37,75401.01,0.0,-0.99008,1e-05,1.83525]
[1779515774765,30.37,75400.61,0.0,-0.99008,1e-05,1.83468]
[1779515774973,30.37,75400.61,0.0,-0.99008,1e-05,1.83468]
[1779515776642,30.37,75400.99,0.0,-0.99008,1e-05,1.83558]
[1779515776959,30.37,75400.99,0.0,-0.99008,1e-05,1.83558]
[1779515776971,30.37,75400.99,0.0,-0.99008,1e-05,1.83558]
[1779515777648,30.37,75397.75,0.0,-0.99012,1e-05,1.82899]
[1779515782684,30.37,75397.53,0.0,-0.99012,1e-05,1.82891]
[1779515787719,30.37,75396.13,0.0,-0.99013,1e-05,1.82641]
[1779515792798,30.37,75395.98,0.0,-0.99013,1e-05,1.82633]
[1779515794385,30.37,75395.98,0.0,-0.99014,1e-05,1.82515]
[1779515794662,30.37,75396.06,0.0,-0.99014,1e-05,1.82546]
[1779515796556,30.37,75396.06,0.0,-0.99014,1e-05,1.82546]
[1779515801817,30.38,75396.6,0.0,-0.99013,1e-05,1.82708]
[1779515807858,30.38,75396.78,0.0,-0.99012,1e-05,1.82788]
[1779515810540,30.38,75396.78,0.0,-0.99012,1e-05,1.82788]
[1779515810723,30.38,75396.78,0.0,-0.99012,1e-05,1.82808]
[1779515812764,30.38,75396.78,0.0,-0.99012,1e-05,1.82808]
[1779515812975,30.38,75396.78,0.0,-0.99012,1e-05,1.82808]
[1779515813074,30.38,75396.76,0.0,-0.99012,1e-05,1.82818]
[1779515821957,30.38,75396.82,0.0,-0.99012,1e-05,1.82891]
[1779515823883,30.38,75396.9,0.0,-0.99011,1e-05,1.82914]
[1779515829635,30.38,75396.63,0.0,-0.99012,1e-05,1.82866]
[1779515832825,30.38,75396.78,0.0,-0.99011,1e-05,1.82936]
[1779515832974,30.38,75396.78,0.0,-0.99011,1e-05,1.82936]
[1779515833075,30.38,75396.78,0.0,-0.99011,1e-05,1.82956]
[1779515834150,30.38,75396.78,0.0,-0.99011,1e-05,1.82956]
[1779515834228,30.38,75396.78,0.0,-0.99011,1e-05,1.82956]
[1779515848139,30.39,75396.63,0.0,-0.99011,1e-05,1.8302]
[1779515855188,30.39,75396.79,0.0,-0.99011,1e-05,1.82969]
[1779515856929,30.39,75396.79,0.0,-0.99011,1e-05,1.82969]
[1779515856973,30.39,75396.79,0.0,-0.99011,1e-05,1.82969]
[1779515857052,30.39,75396.79,0.0,-0.99011,1e-05,1.82975]
[1779515858802,30.39,75396.79,0.0,-0.99011,1e-05,1.82975]
[1779515858975,30.39,75396.79,0.0,-0.99011,1e-05,1.82975]
[1779515864257,30.39,75395.77,0.0,-0.99012,1e-05,1.82817]
[1779515865071,30.39,75395.77,0.0,-0.99012,1e-05,1.82817]
[1779515865223,30.39,75395.77,0.0,-0.99012,1e-05,1.82817]
[1779515865264,30.39,75394.45,0.0,-0.99013,1e-05,1.82553]
[1779515867220,30.39,75394.18,0.0,-0.99014,1e-05,1.82505]
[1779515867472,30.39,75394.18,0.0,-0.99014,1e-05,1.82505]
[1779515873323,30.39,75393.86,0.0,-0.99014,1e-05,1.8249]
[1779515878357,30.39,75396.09,0.0,-0.99011,1e-05,1.82981]
[1779515880651,30.39,75396.23,0.0,-0.99011,1e-05,1.83015]
[1779515880723,30.39,75396.23,0.0,-0.99011,1e-05,1.83015]
[1779515880662,30.39,75397.19,0.0,-0.99009,1e-05,1.83218]
[1779515881379,30.39,75401.75,0.0,-0.99004,1e-05,1.84161]
[1779515882859,30.39,75402.67,0.0,-0.99002,1e-05,1.84354]
[1779515882976,30.39,75402.67,0.0,-0.99002,1e-05,1.84354]
[1779515884400,30.39,75399.04,0.0,-0.99007,1e-05,1.83614]
[1779515889434,30.39,75396.4,0.0,-0.9901,1e-05,1.83099]
[1779515891794,30.39,75397.19,0.0,-0.99009,1e-05,1.83267]
[1779515891975,30.39,75397.31,0.0,-0.99009,1e-05,1.83298]
[1779515892456,30.39,75397.42,0.0,-0.99009,1e-05,1.83326]
[1779515893495,30.39,75397.42,0.0,-0.99009,1e-05,1.83326]
[1779515893722,30.39,75397.42,0.0,-0.99009,1e-05,1.83326]
[1779515902526,30.4,75399.52,0.0,-0.99006,1e-05,1.83808]
[1779515908568,30.4,75399.98,0.0,-0.99005,1e-05,1.83934]
[1779515909845,30.4,75399.83,0.0,-0.99005,1e-05,1.83908]
[1779515909974,30.4,75399.83,0.0,-0.99005,1e-05,1.83908]
[1779515910582,30.4,75399.88,0.0,-0.99005,1e-05,1.83923]
[1779515911661,30.4,75399.88,0.0,-0.99005,1e-05,1.83923]
[1779515911726,30.4,75399.88,0.0,-0.99005,1e-05,1.83923]
[1779515918637,30.4,75399.38,0.0,-0.99006,1e-05,1.8373]
[1779515924680,30.4,75399.57,0.0,-0.99006,1e-05,1.83801]
[1779515924975,30.4,75399.57,0.0,-0.99006,1e-05,1.83801]
[1779515930722,30.4,75400.46,0.0,-0.99004,1e-05,1.84017]
[1779515930889,30.4,75400.46,0.0,-0.99004,1e-05,1.84017]
[1779515930972,30.4,75400.46,0.0,-0.99004,1e-05,1.84017]
[1779515931729,30.4,75400.43,0.0,-0.99004,1e-05,1.84016]
[1779515933223,30.4,75400.34,0.0,-0.99004,1e-05,1.84003]
[1779515933473,30.4,75400.34,0.0,-0.99004,1e-05,1.84003]
[1779515941801,30.4,75400.36,0.0,-0.99004,1e-05,1.84055]
[1779515946070,30.4,75401.19,0.0,-0.99003,1e-05,1.84247]
[1779515946222,30.4,75401.19,0.0,-0.99003,1e-05,1.84247]
[1779515946836,30.4,75402.24,0.0,-0.99002,1e-05,1.84468]
[1779515947420,30.4,75402.24,0.0,-0.99002,1e-05,1.84468]
[1779515947480,30.4,75402.24,0.0,-0.99002,1e-05,1.84468]
[1779515953618,30.4,75402.62,0.0,-0.99001,1e-05,1.8456]
[1779515953723,30.4,75402.62,0.0,-0.99001,1e-05,1.8456]
[1779515953825,30.4,75404.89,0.0,-0.98998,1e-05,1.85045]
[1779515955446,30.4,75404.33,0.0,-0.98999,1e-05,1.84929]
[1779515955478,30.4,75404.33,0.0,-0.98999,1e-05,1.84929]
[1779515961631,30.4,75402.65,0.0,-0.99001,1e-05,1.84601]
[1779515961720,30.4,75402.65,0.0,-0.99001,1e-05,1.84601]
[1779515961822,30.4,75402.7,0.0,-0.99001,1e-05,1.84625]
[1779515963766,30.4,75402.7,0.0,-0.99001,1e-05,1.84625]
[1779515963983,30.4,75402.7,0.0,-0.99001,1e-05,1.84633]
[1779515973019,30.41,75405.11,0.0,-0.98998,1e-05,1.8503]
[1779515977265,30.41,75405.2,0.0,-0.98998,1e-05,1.85058]
[1779515977473,30.41,75405.2,0.0,-0.98998,1e-05,1.85058]
[1779515977575,30.41,75405.41,0.0,-0.98998,1e-05,1.85108]
[1779515979534,30.41,75405.72,0.0,-0.98997,1e-05,1.85172]
[1779515979729,30.41,75405.72,0.0,-0.98997,1e-05,1.85172]
[1779515985103,30.41,75406.37,0.0,-0.98996,1e-05,1.85328]
[1779515990138,30.41,75406.38,0.0,-0.98996,1e-05,1.85344]
[1779515996180,30.41,75407.22,0.0,-0.98995,1e-05,1.85537]
[1779516001838,30.41,75407.67,0.0,-0.98994,1e-05,1.85641]
[1779516001973,30.41,75407.75,0.0,-0.98994,1e-05,1.85661]
[1779516002222,30.41,75407.82,0.0,-0.98994,1e-05,1.85678]
[1779516004366,30.41,75407.43,0.0,-0.98995,1e-05,1.856]
[1779516004478,30.41,75407.43,0.0,-0.98995,1e-05,1.856]
[1779516010304,30.41,75407.03,0.0,-0.98995,1e-05,1.85532]
[1779516010478,30.41,75407.03,0.0,-0.98995,1e-05,1.85532]
[1779516010579,30.41,75408.22,0.0,-0.98993,1e-05,1.85788]
[1779516013893,30.41,75409.73,0.0,-0.98991,1e-05,1.86104]
[1779516013299,30.41,75412.21,0.0,-0.98988,1e-05,1.86622]
[1779516013973,30.41,75412.21,0.0,-0.98988,1e-05,1.86622]
[1779516020348,30.41,75417.97,0.0,-0.98981,1e-05,1.87828]
[1779516021380,30.41,75417.97,0.0,-0.98981,1e-05,1.87828]
[1779516024011,30.41,75417.97,0.0,-0.98981,1e-05,1.87822]
[1779516024225,30.41,75417.97,0.0,-0.98981,1e-05,1.87822]
[1779516026721,30.41,75418.76,0.0,-0.9898,1e-05,1.87983]
[1779516026822,30.41,75418.78,0.0,-0.9898,1e-05,1.87985]
[1779516030722,30.41,75419.13,0.0,-0.98979,1e-05,1.88054]
[1779516030823,30.41,75418.4,0.0,-0.9898,1e-05,1.87896]
[1779516033959,30.41,75416.95,0.0,-0.98983,1e-05,1.87452]
[1779516033979,30.41,75416.95,0.0,-0.98983,1e-05,1.87452]
[1779516041497,30.41,75415.55,0.0,-0.98985,1e-05,1.87148]
[1779516043625,30.41,75414.62,0.0,-0.98986,1e-05,1.86953]
[1779516043726,30.41,75414.62,0.0,-0.98986,1e-05,1.86953]
[1779516044628,30.41,75414.62,0.0,-0.98986,1e-05,1.86952]
[1779516044723,30.41,75414.62,0.0,-0.98986,1e-05,1.86952]
[1779516044824,30.41,75414.62,0.0,-0.98986,1e-05,1.86951]
[1779516048099,30.41,75413.83,0.0,-0.98987,1e-05,1.86785]
[1779516048227,30.41,75413.83,0.0,-0.98987,1e-05,1.86785]
[1779516057158,30.41,75409.68,0.0,-0.98992,1e-05,1.85924]
[1779516057246,30.41,75409.68,0.0,-0.98992,1e-05,1.85924]
[1779516057440,30.41,75409.68,0.0,-0.98992,1e-05,1.85924]
[1779516057472,30.41,75409.68,0.0,-0.98992,1e-05,1.85924]
[1779516057608,30.41,75409.06,0.0,-0.98993,1e-05,1.85797]
[1779516062646,30.41,75408.97,0.0,-0.98993,1e-05,1.85784]
[1779516067681,30.41,75409.05,0.0,-0.98993,1e-05,1.85808]
[1779516072718,30.41,75407.77,0.0,-0.98995,1e-05,1.85549]
[1779516074433,30.41,75406.75,0.0,-0.98996,1e-05,1.8534]
[1779516074474,30.41,75406.75,0.0,-0.98996,1e-05,1.8534]
[1779516076178,30.41,75405.82,0.0,-0.98997,1e-05,1.85152]
[1779516076222,30.41,75405.82,0.0,-0.98997,1e-05,1.85152]
[1779516076746,30.41,75404.68,0.0,-0.98999,1e-05,1.84919]
[1779516077668,30.41,75404.68,0.0,-0.98999,1e-05,1.84919]
[1779516077727,30.41,75404.68,0.0,-0.98999,1e-05,1.84919]
[1779516084802,30.41,75402.44,0.0,-0.99001,1e-05,1.84486]
[1779516090844,30.41,75402.02,0.0,-0.99002,1e-05,1.84425]
[1779516095878,30.41,75401.84,0.0,-0.99002,1e-05,1.84275]
[1779516101052,30.41,75400.87,0.0,-0.99004,1e-05,1.8409]
[1779516102428,30.41,75400.87,0.0,-0.99003,1e-05,1.841]
[1779516102477,30.41,75400.87,0.0,-0.99003,1e-05,1.841]
[1779516105839,30.41,75396.35,0.0,-0.99009,1e-05,1.83194]
[1779516105971,30.41,75396.35,0.0,-0.99009,1e-05,1.83194]
[1779516105891,30.41,75396.35,0.0,-0.99009,1e-05,1.83201]
[1779516113006,30.41,75395.43,0.0,-0.9901,1e-05,1.83059]
[1779516119048,30.42,75393.99,0.0,-0.99011,1e-05,1.82807]
[1779516123106,30.42,75393.77,0.0,-0.99012,1e-05,1.82776]
[1779516123225,30.42,75393.77,0.0,-0.99012,1e-05,1.82776]
[1779516131132,30.42,75393.77,0.0,-0.99011,1e-05,1.82842]
[1779516133519,30.42,75393.84,0.0,-0.99011,1e-05,1.82862]
[1779516133725,30.42,75393.84,0.0,-0.99011,1e-05,1.82862]
[1779516134856,30.42,75393.8,0.0,-0.99011,1e-05,1.82866]
[1779516134971,30.42,75393.8,0.0,-0.99011,1e-05,1.82866]
[1779516134957,30.42,75393.8,0.0,-0.99011,1e-05,1.82872]
[1779516141202,30.42,75394.0,0.0,-0.99011,1e-05,1.82948]
[1779516146237,30.42,75394.27,0.0,-0.9901,1e-05,1.83031]
[1779516147118,30.42,75394.27,0.0,-0.9901,1e-05,1.83031]
[1779516147232,30.42,75394.27,0.0,-0.9901,1e-05,1.83031]
[1779516153286,30.42,75394.49,0.0,-0.9901,1e-05,1.82978]
[1779516161342,30.42,75395.04,0.0,-0.99009,1e-05,1.83133]
[1779516163100,30.42,75396.33,0.0,-0.99008,1e-05,1.83403]
[1779516163224,30.42,75396.33,0.0,-0.99008,1e-05,1.83403]
[1779516164714,30.42,75396.5,0.0,-0.99007,1e-05,1.83443]
[1779516164723,30.42,75396.5,0.0,-0.99007,1e-05,1.83443]
[1779516164816,30.42,75396.72,0.0,-0.99007,1e-05,1.83497]
[1779516170404,30.42,75396.12,0.0,-0.99008,1e-05,1.83395]
[1779516176446,30.43,75396.33,0.0,-0.99007,1e-05,1.83465]
[1779516179922,30.43,75396.25,0.0,-0.99007,1e-05,1.83462]
[1779516179974,30.43,75396.25,0.0,-0.99007,1e-05,1.83462]
[1779516181686,30.43,75395.43,0.0,-0.99008,1e-05,1.83299]
[1779516181721,30.43,75395.43,0.0,-0.99008,1e-05,1.83299]
[1779516181743,30.43,75395.56,0.0,-0.99008,1e-05,1.83335]
[1779516187528,30.43,75395.5,0.0,-0.99008,1e-05,1.83351]
[1779516192563,30.43,75393.62,0.0,-0.9901,1e-05,1.82989]
[1779516194562,30.43,75393.8,0.0,-0.9901,1e-05,1.83031]
[1779516194729,30.43,75393.8,0.0,-0.9901,1e-05,1.83031]
[1779516200618,30.43,75395.54,0.0,-0.99007,1e-05,1.83423]
[1779516205227,30.43,75395.89,0.0,-0.99007,1e-05,1.83508]
[1779516205473,30.43,75395.89,0.0,-0.99007,1e-05,1.83508]
[1779516207031,30.43,75395.96,0.0,-0.99007,1e-05,1.83531]
[1779516207233,30.43,75395.96,0.0,-0.99007,1e-05,1.83531]
[1779516207334,30.43,75395.96,0.0,-0.99007,1e-05,1.83535]
[1779516212702,30.43,75395.93,0.0,-0.99007,1e-05,1.8342]
[1779516217738,30.43,75396.31,0.0,-0.99007,1e-05,1.8352]
[1779516219454,30.43,75396.25,0.0,-0.99007,1e-05,1.83512]
[1779516219475,30.43,75396.25,0.0,-0.99007,1e-05,1.83512]
[1779516221426,30.43,75396.33,0.0,-0.99007,1e-05,1.83537]
[1779516221472,30.43,75396.33,0.0,-0.99007,1e-05,1.83537]
[1779516221765,30.43,75396.35,0.0,-0.99007,1e-05,1.83546]
[1779516224786,30.43,75400.7,0.0,-0.99001,1e-05,1.84453]
[1779516225794,30.43,75406.87,0.0,-0.98993,1e-05,1.8573]
[1779516226342,30.43,75406.87,0.0,-0.98993,1e-05,1.8573]
[1779516226475,30.43,75406.87,0.0,-0.98993,1e-05,1.8573]
[1779516231836,30.43,75403.32,0.0,-0.98998,1e-05,1.84999]
[1779516232842,30.43,75399.71,0.0,-0.99002,1e-05,1.84257]
[1779516233250,30.43,75399.71,0.0,-0.99002,1e-05,1.84257]
[1779516233475,30.43,75399.71,0.0,-0.99002,1e-05,1.84257]
[1779516235368,30.43,75398.71,0.0,-0.99003,1e-05,1.84059]
[1779516235475,30.43,75398.71,0.0,-0.99003,1e-05,1.84059]
[1779516235576,30.43,75398.71,0.0,-0.99003,1e-05,1.84063]
[1779516239577,30.43,75398.4,0.0,-0.99004,1e-05,1.84011]
[1779516239723,30.43,75398.4,0.0,-0.99004,1e-05,1.84011]
[1779516244927,30.43,75398.45,0.0,-0.99004,1e-05,1.84047]
[1779516252983,30.43,75398.31,0.0,-0.99003,1e-05,1.84051]
[1779516254435,30.43,75396.91,0.0,-0.99005,1e-05,1.83768]
[1779516254472,30.43,75396.91,0.0,-0.99005,1e-05,1.83768]
[1779516256442,30.44,75394.57,0.0,-0.99008,1e-05,1.83298]
[1779516256472,30.44,75394.57,0.0,-0.99008,1e-05,1.83298]
[1779516257011,30.44,75394.54,0.0,-0.99008,1e-05,1.83297]
[1779516262046,30.44,75394.39,0.0,-0.99008,1e-05,1.83294]
[1779516270102,30.44,75394.42,0.0,-0.99008,1e-05,1.83342]
[1779516271660,30.44,75394.39,0.0,-0.99009,1e-05,1.83207]
[1779516271724,30.44,75394.39,0.0,-0.99009,1e-05,1.83207]
[1779516274424,30.44,75393.43,0.0,-0.9901,1e-05,1.83027]
[1779516274475,30.44,75393.43,0.0,-0.9901,1e-05,1.83027]
[1779516275137,30.44,75392.89,0.0,-0.9901,1e-05,1.82922]
[1779516283193,30.44,75392.99,0.0,-0.9901,1e-05,1.82989]
[1779516288228,30.44,75393.22,0.0,-0.99009,1e-05,1.83063]
[1779516293266,30.44,75393.34,0.0,-0.99009,1e-05,1.83115]
[1779516298301,30.44,75394.04,0.0,-0.99008,1e-05,1.83286]
[1779516303288,30.44,75395.74,0.0,-0.99006,1e-05,1.83657]
[1779516303472,30.44,75395.74,0.0,-0.99006,1e-05,1.83657]
[1779516308271,30.44,75397.23,0.0,-0.99004,1e-05,1.83986]
[1779516308475,30.44,75397.23,0.0,-0.99004,1e-05,1.83986]
[1779516308547,30.44,75397.23,0.0,-0.99004,1e-05,1.83986]
[1779516308724,30.44,75397.23,0.0,-0.99004,1e-05,1.83986]
[1779516308823,30.44,75399.37,0.0,-0.99001,1e-05,1.84434]
[1779516314414,30.44,75399.83,0.0,-0.99,1e-05,1.84546]
[1779516320456,30.44,75399.71,0.0,-0.99,1e-05,1.8454]
[1779516327505,30.45,75398.46,0.0,-0.99002,1e-05,1.84306]
[1779516328986,30.45,75398.46,0.0,-0.99002,1e-05,1.84306]
[1779516329221,30.45,75398.46,0.0,-0.99002,1e-05,1.84306]
[1779516334554,30.45,75399.51,0.0,-0.99001,1e-05,1.84412]
[1779516339589,30.45,75399.65,0.0,-0.99001,1e-05,1.84458]
[1779516344623,30.45,75399.76,0.0,-0.99,1e-05,1.84498]
[1779516347242,30.45,75399.61,0.0,-0.99001,1e-05,1.8447]
[1779516347471,30.45,75399.58,0.0,-0.99001,1e-05,1.84467]
[1779516347645,30.45,75405.33,0.0,-0.98993,1e-05,1.85658]
[1779516349757,30.45,75407.22,0.0,-0.98991,1e-05,1.86053]
[1779516349972,30.45,75407.22,0.0,-0.98991,1e-05,1.86053]
[1779516349973,30.45,75407.22,0.0,-0.98991,1e-05,1.86054]
[1779516353517,30.45,75407.23,0.0,-0.98991,1e-05,1.86058]
[1779516353721,30.45,75407.23,0.0,-0.98991,1e-05,1.86058]
[1779516358277,30.45,75408.72,0.0,-0.98989,1e-05,1.8637]
[1779516358480,30.45,75409.01,0.0,-0.98989,1e-05,1.86431]
[1779516358721,30.45,75409.05,0.0,-0.98989,1e-05,1.86439]
[1779516363757,30.45,75409.97,0.0,-0.98987,1e-05,1.86632]
[1779516364401,30.45,75409.97,0.0,-0.98987,1e-05,1.86632]
[1779516364474,30.45,75409.97,0.0,-0.98987,1e-05,1.86632]
[1779516365771,30.45,75413.54,0.0,-0.98983,1e-05,1.87377]
[1779516368889,30.45,75413.52,0.0,-0.98983,1e-05,1.87371]
[1779516368971,30.45,75413.52,0.0,-0.98983,1e-05,1.87371]
[1779516369144,30.45,75413.52,0.0,-0.98983,1e-05,1.87371]
[1779516369223,30.45,75413.52,0.0,-0.98983,1e-05,1.87371]
[1779516369200,30.45,75412.11,0.0,-0.98985,1e-05,1.87076]
[1779516374836,30.45,75412.97,0.0,-0.98984,1e-05,1.87255]
[1779516377197,30.45,75412.94,0.0,-0.98984,1e-05,1.87249]
[1779516377223,30.45,75412.94,0.0,-0.98984,1e-05,1.87249]
[1779516378865,30.45,75418.54,0.0,-0.98976,1e-05,1.88418]
[1779516381880,30.45,75419.49,0.0,-0.98975,1e-05,1.88614]
[1779516381971,30.45,75419.49,0.0,-0.98975,1e-05,1.88614]
[1779516382279,30.45,75419.49,0.0,-0.98975,1e-05,1.88614]
[1779516382473,30.45,75419.52,0.0,-0.98975,1e-05,1.88618]
[1779516382892,30.45,75420.0,0.0,-0.98975,1e-05,1.88717]
[1779516387928,30.45,75420.2,0.0,-0.98974,1e-05,1.88749]
[1779516392963,30.45,75420.47,0.0,-0.98975,1e-05,1.88655]
[1779516397999,30.45,75423.53,0.0,-0.98971,1e-05,1.89284]
[1779516398724,30.45,75423.53,0.0,-0.98971,1e-05,1.89284]
[1779516403043,30.45,75418.56,0.0,-0.98977,1e-05,1.88223]
[1779516406182,30.45,75416.52,0.0,-0.9898,1e-05,1.87793]
[1779516406223,30.45,75416.52,0.0,-0.9898,1e-05,1.87793]
[1779516406283,30.45,75416.15,0.0,-0.98981,1e-05,1.87714]
[1779516406725,30.45,75416.15,0.0,-0.98981,1e-05,1.87714]
[1779516406975,30.45,75416.15,0.0,-0.98981,1e-05,1.87714]
[1779516412105,30.45,75415.72,0.0,-0.98981,1e-05,1.87619]
[1779516421169,30.45,75415.7,0.0,-0.98981,1e-05,1.87602]
[1779516425380,30.45,75416.0,0.0,-0.98981,1e-05,1.87656]
[1779516425475,30.45,75416.0,0.0,-0.98981,1e-05,1.87656]
[1779516425711,30.45,75416.0,0.0,-0.98981,1e-05,1.87656]
[1779516425725,30.45,75416.0,0.0,-0.98981,1e-05,1.87656]
[1779516426204,30.45,75416.49,0.0,-0.9898,1e-05,1.87756]
[1779516433253,30.44,75415.99,0.0,-0.98981,1e-05,1.87635]
[1779516440302,30.44,75416.0,0.0,-0.98981,1e-05,1.8762]
[1779516448358,30.44,75416.37,0.0,-0.98981,1e-05,1.87677]
[1779516457082,30.44,75416.21,0.0,-0.98982,1e-05,1.87496]
[1779516457227,30.44,75416.21,0.0,-0.98982,1e-05,1.87496]
[1779516457329,30.44,75415.99,0.0,-0.98982,1e-05,1.87437]
[1779516457632,30.44,75415.99,0.0,-0.98982,1e-05,1.87437]
[1779516457723,30.44,75415.99,0.0,-0.98982,1e-05,1.87437]
[1779516464471,30.44,75416.1,0.0,-0.98982,1e-05,1.87442]
[1779516470513,30.44,75416.05,0.0,-0.98982,1e-05,1.87416]
[1779516476555,30.44,75416.09,0.0,-0.98982,1e-05,1.87413]
[1779516482596,30.44,75416.44,0.0,-0.98982,1e-05,1.8748]
[1779516489646,30.44,75416.34,0.0,-0.98982,1e-05,1.87456]
[1779516493761,30.44,75416.3,0.0,-0.98982,1e-05,1.87447]
[1779516493974,30.44,75416.3,0.0,-0.98982,1e-05,1.87447]
[1779516494267,30.44,75416.3,0.0,-0.98982,1e-05,1.87447]
[1779516494275,30.44,75416.3,0.0,-0.98982,1e-05,1.87446]
[1779516494474,30.44,75416.3,0.0,-0.98982,1e-05,1.87446]
[1779516499716,30.44,75416.21,0.0,-0.98982,1e-05,1.87426]
[1779516504751,30.44,75410.18,0.0,-0.9899,1e-05,1.86169]
[1779516506412,30.44,75410.18,0.0,-0.9899,1e-05,1.86169]
[1779516506478,30.44,75409.4,0.0,-0.98991,1e-05,1.86006]
[1779516507000,30.44,75409.4,0.0,-0.98991,1e-05,1.86006]
[1779516507228,30.44,75409.4,0.0,-0.98991,1e-05,1.86006]
[1779516507280,30.44,75409.4,0.0,-0.98991,1e-05,1.8601]
[1779516512807,30.44,75409.65,0.0,-0.98991,1e-05,1.85937]
[1779516516542,30.44,75410.77,0.0,-0.9899,1e-05,1.86176]
[1779516516726,30.44,75410.77,0.0,-0.9899,1e-05,1.86176]
[1779516516918,30.44,75410.77,0.0,-0.9899,1e-05,1.86176]
[1779516516975,30.44,75410.77,0.0,-0.9899,1e-05,1.86176]
[1779516517073,30.44,75410.96,0.0,-0.9899,1e-05,1.8622]
[1779516525898,30.44,75411.88,0.0,-0.98988,1e-05,1.86431]
[1779516527771,30.44,75411.67,0.0,-0.98989,1e-05,1.86389]
[1779516527976,30.44,75411.67,0.0,-0.98989,1e-05,1.86389]
[1779516528235,30.44,75411.67,0.0,-0.98989,1e-05,1.86389]
[1779516528324,30.44,75411.78,0.0,-0.98988,1e-05,1.86414]
[1779516528473,30.44,75411.78,0.0,-0.98988,1e-05,1.86414]
[1779516533954,30.44,75411.62,0.0,-0.98988,1e-05,1.86394]
[1779516534659,30.44,75411.62,0.0,-0.98988,1e-05,1.86394]
[1779516534727,30.44,75411.62,0.0,-0.98988,1e-05,1.86394]
[1779516535133,30.44,75411.62,0.0,-0.98988,1e-05,1.86394]
[1779516535227,30.44,75411.62,0.0,-0.98988,1e-05,1.86394]
[1779516535234,30.44,75411.58,0.0,-0.98989,1e-05,1.86388]
[1779516543021,30.44,75413.4,0.0,-0.98986,1e-05,1.86783]
[1779516545032,30.44,75414.4,0.0,-0.98985,1e-05,1.86993]
[1779516545224,30.44,75414.4,0.0,-0.98985,1e-05,1.86993]
[1779516545325,30.44,75415.04,0.0,-0.98984,1e-05,1.87128]
[1779516545528,30.44,75415.04,0.0,-0.98984,1e-05,1.87128]
[1779516545727,30.44,75415.04,0.0,-0.98984,1e-05,1.87128]
[1779516551079,30.44,75414.44,0.0,-0.98985,1e-05,1.87008]
[1779516554270,30.44,75416.67,0.0,-0.98982,1e-05,1.87476]
[1779516554474,30.44,75416.67,0.0,-0.98982,1e-05,1.87476]
[1779516554323,30.44,75417.0,0.0,-0.98981,1e-05,1.87546]
[1779516554629,30.44,75417.0,0.0,-0.98981,1e-05,1.87546]
[1779516554728,30.44,75417.0,0.0,-0.98981,1e-05,1.87546]
[1779516560143,30.44,75416.89,0.0,-0.98982,1e-05,1.87524]
[1779516565178,30.44,75417.79,0.0,-0.9898,1e-05,1.87711]
[1779516569323,30.44,75418.35,0.0,-0.9898,1e-05,1.87828]
[1779516569476,30.44,75418.35,0.0,-0.9898,1e-05,1.87828]
[1779516569425,30.44,75418.67,0.0,-0.98979,1e-05,1.87895]
[1779516569718,30.44,75418.67,0.0,-0.98979,1e-05,1.87895]
[1779516569975,30.44,75418.67,0.0,-0.98979,1e-05,1.87895]
[1779516575248,30.44,75419.05,0.0,-0.98979,1e-05,1.87837]
[1779516581292,30.44,75419.18,0.0,-0.98979,1e-05,1.87867]
[1779516585637,30.44,75419.18,0.0,-0.98979,1e-05,1.87867]
[1779516585724,30.44,75419.18,0.0,-0.98979,1e-05,1.87867]
[1779516586102,30.44,75419.18,0.0,-0.98979,1e-05,1.87867]
[1779516586223,30.44,75419.18,0.0,-0.98979,1e-05,1.87867]
[1779516586324,30.44,75419.18,0.0,-0.98979,1e-05,1.8787]
[1779516591362,30.44,75419.55,0.0,-0.98979,1e-05,1.87951]
[1779516591541,30.44,75419.55,0.0,-0.98979,1e-05,1.87951]
[1779516591724,30.44,75419.55,0.0,-0.98979,1e-05,1.87951]
[1779516591934,30.44,75419.55,0.0,-0.98979,1e-05,1.87951]
[1779516591976,30.44,75419.55,0.0,-0.98979,1e-05,1.87951]
[1779516592368,30.44,75419.56,0.0,-0.98979,1e-05,1.87954]
[1779516597404,30.44,75419.84,0.0,-0.98978,1e-05,1.88018]
[1779516603450,30.44,75419.15,0.0,-0.98979,1e-05,1.87881]
[1779516606704,30.44,75418.61,0.0,-0.9898,1e-05,1.87774]
[1779516606724,30.44,75418.61,0.0,-0.9898,1e-05,1.87774]
[1779516607146,30.44,75418.61,0.0,-0.9898,1e-05,1.87774]
[1779516607228,30.44,75418.61,0.0,-0.9898,1e-05,1.87774]
[1779516607324,30.44,75418.61,0.0,-0.9898,1e-05,1.87776]
[1779516618552,30.45,75419.24,0.0,-0.98979,1e-05,1.87927]
[1779516622897,30.45,75419.12,0.0,-0.98979,1e-05,1.87904]
[1779516622976,30.45,75419.12,0.0,-0.98979,1e-05,1.87904]
[1779516624778,30.45,75419.38,0.0,-0.98979,1e-05,1.87966]
[1779516624971,30.45,75419.38,0.0,-0.98979,1e-05,1.87966]
[1779516625073,30.45,75419.38,0.0,-0.98979,1e-05,1.87969]
[1779516632650,30.45,75419.27,0.0,-0.98979,1e-05,1.87823]
[1779516638693,30.45,75419.31,0.0,-0.98979,1e-05,1.87844]
[1779516644132,30.45,75419.39,0.0,-0.98979,1e-05,1.87869]
[1779516647499,30.45,75417.28,0.0,-0.98982,1e-05,1.87436]
[1779516647722,30.45,75416.92,0.0,-0.98982,1e-05,1.87367]
[1779516652791,30.45,75416.53,0.0,-0.98983,1e-05,1.87301]
[1779516653882,30.45,75416.53,0.0,-0.98983,1e-05,1.87301]
[1779516653975,30.45,75416.53,0.0,-0.98983,1e-05,1.87301]
[1779516654444,30.45,75416.53,0.0,-0.98983,1e-05,1.87301]
[1779516654474,30.45,75416.53,0.0,-0.98983,1e-05,1.87301]
[1779516654546,30.45,75416.77,0.0,-0.98982,1e-05,1.87357]
[1779516661856,30.45,75417.69,0.0,-0.98981,1e-05,1.87567]
[1779516666896,30.45,75417.58,0.0,-0.98981,1e-05,1.87555]
[1779516669529,30.45,75416.67,0.0,-0.98982,1e-05,1.87367]
[1779516669573,30.45,75417.08,0.0,-0.98982,1e-05,1.87455]
[1779516669724,30.45,75417.08,0.0,-0.98982,1e-05,1.87455]
[1779516670060,30.45,75417.08,0.0,-0.98982,1e-05,1.87455]
[1779516670227,30.45,75417.08,0.0,-0.98982,1e-05,1.87455]
[1779516670325,30.45,75417.12,0.0,-0.98982,1e-05,1.87465]
[1779516675959,30.45,75416.86,0.0,-0.98982,1e-05,1.87419]
[1779516680994,30.45,75415.88,0.0,-0.98983,1e-05,1.87223]
[1779516685024,30.45,75410.83,0.0,-0.9899,1e-05,1.86182]
[1779516686150,30.45,75410.83,0.0,-0.9899,1e-05,1.86182]
[1779516686223,30.45,75410.83,0.0,-0.9899,1e-05,1.86182]
[1779516686426,30.45,75404.33,0.0,-0.98998,1e-05,1.84841]
[1779516686908,30.45,75404.33,0.0,-0.98998,1e-05,1.84841]
[1779516686977,30.45,75404.33,0.0,-0.98998,1e-05,1.84841]
[1779516693080,30.45,75402.3,0.0,-0.99001,1e-05,1.84336]
[1779516698115,30.45,75401.94,0.0,-0.99001,1e-05,1.84297]
[1779516703150,30.45,75401.65,0.0,-0.99001,1e-05,1.8427]
[1779516706069,30.45,75402.2,0.0,-0.99,1e-05,1.84396]
[1779516706227,30.45,75402.2,0.0,-0.99,1e-05,1.84396]
[1779516706323,30.45,75402.2,0.0,-0.99,1e-05,1.84402]
[1779516706845,30.45,75402.2,0.0,-0.99,1e-05,1.84402]
[1779516706973,30.45,75402.2,0.0,-0.99,1e-05,1.84402]
[1779516712213,30.45,75402.09,0.0,-0.99,1e-05,1.84416]
[1779516718255,30.46,75401.93,0.0,-0.99,1e-05,1.84418]
[1779516723290,30.46,75401.95,0.0,-0.99,1e-05,1.84451]
[1779516731346,30.46,75402.02,0.0,-0.99,1e-05,1.8451]
[1779516736381,30.46,75401.78,0.0,-0.99,1e-05,1.84488]
[1779516737550,30.46,75401.78,0.0,-0.99,1e-05,1.84488]
[1779516737649,30.46,75401.78,0.0,-0.99,1e-05,1.84493]
[1779516737723,30.46,75401.78,0.0,-0.99,1e-05,1.84493]
[1779516738275,30.46,75401.78,0.0,-0.99,1e-05,1.84493]
[1779516738474,30.46,75401.78,0.0,-0.99,1e-05,1.84493]
[1779516738575,30.46,75401.78,0.0,-0.99,1e-05,1.84498]
[1779516747458,30.46,75401.99,0.0,-0.98999,1e-05,1.84588]
[1779516755513,30.46,75401.85,0.0,-0.99,1e-05,1.84464]
[1779516756357,30.46,75401.85,0.0,-0.99,1e-05,1.84464]
[1779516756473,30.46,75401.85,0.0,-0.99,1e-05,1.84464]
[1779516759474,30.46,75401.85,0.0,-0.99,1e-05,1.8447]
[1779516759574,30.46,75401.85,0.0,-0.99,1e-05,1.84485]
[1779516759723,30.46,75401.85,0.0,-0.99,1e-05,1.84485]
[1779516761556,30.46,75402.0,0.0,-0.98999,1e-05,1.84526]
[1779516763379,30.46,75402.28,0.0,-0.98999,1e-05,1.84589]
[1779516763475,30.46,75402.28,0.0,-0.98999,1e-05,1.84589]
[1779516768606,30.46,75400.93,0.0,-0.99001,1e-05,1.84342]
[1779516771159,30.46,75401.01,0.0,-0.99,1e-05,1.84369]
[1779516771225,30.46,75401.01,0.0,-0.99,1e-05,1.84369]
[1779516771627,30.46,75400.89,0.0,-0.99001,1e-05,1.84349]
[1779516771791,30.46,75400.89,0.0,-0.99001,1e-05,1.84349]
[1779516771986,30.46,75400.89,0.0,-0.99001,1e-05,1.84349]
[1779516778676,30.47,75400.85,0.0,-0.99,1e-05,1.84377]
[1779516783711,30.47,75400.57,0.0,-0.99001,1e-05,1.84346]
[1779516787014,30.47,75400.53,0.0,-0.99001,1e-05,1.84342]
[1779516787225,30.47,75400.53,0.0,-0.99001,1e-05,1.84342]
[1779516787310,30.47,75400.53,0.0,-0.99001,1e-05,1.84342]
[1779516787472,30.47,75400.53,0.0,-0.99001,1e-05,1.84342]
[1779516787573,30.47,75400.03,0.0,-0.99001,1e-05,1.84255]
[1779516792775,30.47,75400.28,0.0,-0.99001,1e-05,1.84332]
[1779516797810,30.47,75398.93,0.0,-0.99002,1e-05,1.84081]
[1779516804230,30.47,75400.98,0.0,-0.98999,1e-05,1.84524]
[1779516804473,30.47,75400.98,0.0,-0.98999,1e-05,1.84524]
[1779516804482,30.47,75401.0,0.0,-0.98999,1e-05,1.84541]
[1779516805177,30.47,75401.0,0.0,-0.98999,1e-05,1.84541]
[1779516805226,30.47,75401.0,0.0,-0.98999,1e-05,1.84541]
[1779516810901,30.47,75400.37,0.0,-0.99,1e-05,1.84438]
[1779516815936,30.47,75400.36,0.0,-0.99001,1e-05,1.84324]
[1779516820971,30.47,75400.19,0.0,-0.99001,1e-05,1.84313]
[1779516824072,30.47,75400.19,0.0,-0.99001,1e-05,1.84313]
[1779516824220,30.47,75400.19,0.0,-0.99001,1e-05,1.84313]
[1779516828753,30.47,75400.16,0.0,-0.99,1e-05,1.84335]
[1779516828977,30.47,75400.15,0.0,-0.99,1e-05,1.84337]
[1779516828998,30.47,75400.15,0.0,-0.99,1e-05,1.84342]
[1779516835069,30.47,75400.19,0.0,-0.99,1e-05,1.84377]
[1779516840104,30.47,75400.19,0.0,-0.99,1e-05,1.844]
[1779516845139,30.47,75399.53,0.0,-0.99001,1e-05,1.84286]
[1779516848183,30.48,75399.39,0.0,-0.99001,1e-05,1.84267]
[1779516848225,30.48,75399.39,0.0,-0.99001,1e-05,1.84267]
[1779516863265,30.48,75399.32,0.0,-0.99,1e-05,1.84329]
[1779516871323,30.48,75399.09,0.0,-0.99001,1e-05,1.84181]
[1779516872703,30.48,75399.09,0.0,-0.99001,1e-05,1.84181]
[1779516872722,30.48,75399.09,0.0,-0.99001,1e-05,1.84181]
[1779516872729,30.48,75399.28,0.0,-0.99001,1e-05,1.84225]
[1779516873410,30.48,75399.28,0.0,-0.99001,1e-05,1.84225]
[1779516873474,30.48,75399.28,0.0,-0.99001,1e-05,1.84225]
[1779516879380,30.48,75397.65,0.0,-0.99003,1e-05,1.83921]
[1779516879850,30.48,75397.65,0.0,-0.99003,1e-05,1.83921]
[1779516879974,30.48,75397.65,0.0,-0.99003,1e-05,1.83921]
[1779516880387,30.48,75396.11,0.0,-0.99005,1e-05,1.8361]
[1779516880898,30.48,75396.11,0.0,-0.99005,1e-05,1.8361]
[1779516880978,30.48,75396.11,0.0,-0.99005,1e-05,1.8361]
[1779516886429,30.48,75393.07,0.0,-0.99008,1e-05,1.83021]
[1779516888174,30.48,75392.75,0.0,-0.99009,1e-05,1.82962]
[1779516888223,30.48,75392.75,0.0,-0.99009,1e-05,1.82962]
[1779516888660,30.48,75392.75,0.0,-0.99009,1e-05,1.82962]
[1779516888724,30.48,75392.75,0.0,-0.99009,1e-05,1.82962]
[1779516888761,30.48,75392.68,0.0,-0.99009,1e-05,1.82955]
[1779516896501,30.48,75392.87,0.0,-0.99008,1e-05,1.83047]
[1779516901536,30.48,75392.75,0.0,-0.99008,1e-05,1.83057]
[1779516903416,30.48,75392.75,0.0,-0.99008,1e-05,1.83057]
[1779516903472,30.48,75392.75,0.0,-0.99008,1e-05,1.83057]
[1779516903573,30.48,75392.75,0.0,-0.99008,1e-05,1.83071]
[1779516904720,30.48,75392.75,0.0,-0.99008,1e-05,1.83071]
[1779516904974,30.48,75392.75,0.0,-0.99008,1e-05,1.83078]
[1779516911606,30.49,75392.75,0.0,-0.99008,1e-05,1.83125]
[1779516915550,30.49,75392.72,0.0,-0.99008,1e-05,1.83126]
[1779516920669,30.49,75392.68,0.0,-0.99007,1e-05,1.83173]
[1779516922095,30.49,75392.68,0.0,-0.99007,1e-05,1.83173]
[1779516922224,30.49,75392.68,0.0,-0.99007,1e-05,1.83173]
[1779516922324,30.49,75392.68,0.0,-0.99007,1e-05,1.83187]
[1779516922954,30.49,75392.68,0.0,-0.99007,1e-05,1.83187]
[1779516922974,30.49,75392.68,0.0,-0.99007,1e-05,1.83187]
[1779516924697,30.49,75390.54,0.0,-0.9901,1e-05,1.82762]
[1779516929501,30.49,75391.96,0.0,-0.99008,1e-05,1.83083]
[1779516929722,30.49,75391.96,0.0,-0.99008,1e-05,1.83083]
[1779516929733,30.49,75399.65,0.0,-0.98998,1e-05,1.84669]
[1779516930739,30.49,75401.82,0.0,-0.98995,1e-05,1.85121]
[1779516930952,30.49,75401.82,0.0,-0.98995,1e-05,1.85121]
[1779516930985,30.49,75401.82,0.0,-0.98995,1e-05,1.85121]
[1779516937789,30.49,75402.1,0.0,-0.98996,1e-05,1.85065]
[1779516939015,30.49,75401.81,0.0,-0.98996,1e-05,1.85008]
[1779516939224,30.49,75401.81,0.0,-0.98996,1e-05,1.85008]
[1779516944807,30.49,75401.75,0.0,-0.98996,1e-05,1.8501]
[1779516944838,30.49,75403.27,0.0,-0.98994,1e-05,1.85326]
[1779516944973,30.49,75403.27,0.0,-0.98994,1e-05,1.85326]
[1779516945845,30.49,75405.41,0.0,-0.98991,1e-05,1.8577]
[1779516946830,30.49,75405.41,0.0,-0.98991,1e-05,1.8577]
[1779516946975,30.49,75405.44,0.0,-0.98991,1e-05,1.85777]
[1779516952894,30.49,75406.8,0.0,-0.9899,1e-05,1.86064]
[1779516954861,30.49,75406.8,0.0,-0.9899,1e-05,1.86064]
[1779516954979,30.49,75407.68,0.0,-0.98988,1e-05,1.86247]
[1779516961682,30.49,75407.64,0.0,-0.98988,1e-05,1.86241]
[1779516962726,30.49,75407.93,0.0,-0.98988,1e-05,1.86303]
[1779516962739,30.49,75408.7,0.0,-0.98987,1e-05,1.86463]
[1779516963412,30.49,75408.7,0.0,-0.98987,1e-05,1.86463]
[1779516963472,30.49,75408.7,0.0,-0.98987,1e-05,1.86463]
[1779516967989,30.49,75410.46,0.0,-0.98985,1e-05,1.8683]
[1779516968227,30.49,75410.46,0.0,-0.98985,1e-05,1.8683]
[1779516968331,30.49,75410.46,0.0,-0.98985,1e-05,1.8683]
[1779516968473,30.49,75410.46,0.0,-0.98985,1e-05,1.8683]
[1779516968572,30.49,75411.87,0.0,-0.98983,1e-05,1.87122]
[1779516974041,30.49,75411.9,0.0,-0.98983,1e-05,1.87122]
[1779516980083,30.49,75412.32,0.0,-0.98983,1e-05,1.87201]
[1779516981251,30.49,75412.32,0.0,-0.98983,1e-05,1.87201]
[1779516981473,30.49,75412.32,0.0,-0.98983,1e-05,1.87201]
[1779516991160,30.49,75412.5,0.0,-0.98983,1e-05,1.87089]
[1779516996195,30.49,75411.74,0.0,-0.98984,1e-05,1.86927]
[1779516997906,30.49,75411.74,0.0,-0.98984,1e-05,1.86927]
[1779516997974,30.49,75411.3,0.0,-0.98985,1e-05,1.86835]
[1779517000444,30.49,75411.55,0.0,-0.98984,1e-05,1.86886]
[1779517000470,30.49,75411.55,0.0,-0.98984,1e-05,1.86886]
[1779517000545,30.49,75411.55,0.0,-0.98984,1e-05,1.86886]
[1779517006265,30.49,75410.34,0.0,-0.98986,1e-05,1.86636]
[1779517011300,30.49,75410.47,0.0,-0.98986,1e-05,1.86666]
[1779517018349,30.49,75410.83,0.0,-0.98985,1e-05,1.86744]
[1779517023663,30.49,75410.52,0.0,-0.98986,1e-05,1.86682]
[1779517023723,30.49,75410.52,0.0,-0.98986,1e-05,1.86682]
[1779517032449,30.49,75410.72,0.0,-0.98985,1e-05,1.86734]
[1779517038491,30.49,75410.55,0.0,-0.98985,1e-05,1.86715]
[1779517041471,30.49,75410.55,0.0,-0.98985,1e-05,1.86715]
[1779517041723,30.49,75410.55,0.0,-0.98985,1e-05,1.86715]
[1779517042616,30.49,75410.71,0.0,-0.98985,1e-05,1.86757]
[1779517042721,30.49,75410.71,0.0,-0.98985,1e-05,1.86757]
[1779517042822,30.49,75410.53,0.0,-0.98985,1e-05,1.86722]
[1779517048561,30.49,75410.52,0.0,-0.98985,1e-05,1.86736]
[1779517052652,30.49,75411.16,0.0,-0.98985,1e-05,1.8674]
[1779517052722,30.49,75411.16,0.0,-0.98985,1e-05,1.8674]
[1779517059638,30.49,75411.27,0.0,-0.98985,1e-05,1.86779]
[1779517064673,30.49,75411.81,0.0,-0.98984,1e-05,1.869]
[1779517067143,30.49,75412.7,0.0,-0.98983,1e-05,1.87089]
[1779517067221,30.49,75412.7,0.0,-0.98983,1e-05,1.87089]
[1779517069923,30.49,75413.73,0.0,-0.98982,1e-05,1.87305]
[1779517069974,30.49,75413.73,0.0,-0.98982,1e-05,1.87305]
[1779517070024,30.49,75413.73,0.0,-0.98982,1e-05,1.87306]
[1779517077764,30.49,75414.18,0.0,-0.98981,1e-05,1.87404]
[1779517078651,30.49,75414.18,0.0,-0.98981,1e-05,1.87404]
[1779517078724,30.49,75414.18,0.0,-0.98981,1e-05,1.87404]
[1779517084813,30.49,75412.27,0.0,-0.98983,1e-05,1.87012]
[1779517089848,30.49,75412.3,0.0,-0.98983,1e-05,1.87024]
[1779517092469,30.49,75412.3,0.0,-0.98983,1e-05,1.87024]
[1779517092725,30.49,75412.3,0.0,-0.98983,1e-05,1.87024]
[1779517094891,30.49,75412.73,0.0,-0.98983,1e-05,1.87118]
[1779517094975,30.49,75412.73,0.0,-0.98983,1e-05,1.87118]
[1779517095036,30.49,75412.61,0.0,-0.98983,1e-05,1.87094]
[1779517100925,30.49,75412.48,0.0,-0.98983,1e-05,1.87072]
[1779517105961,30.49,75412.1,0.0,-0.98984,1e-05,1.86997]
[1779517110995,30.49,75412.71,0.0,-0.98983,1e-05,1.87129]
[1779517116033,30.49,75412.73,0.0,-0.98983,1e-05,1.87001]
[1779517116699,30.49,75412.73,0.0,-0.98983,1e-05,1.87001]
[1779517116724,30.49,75412.73,0.0,-0.98983,1e-05,1.87001]
[1779517130131,30.5,75412.85,0.0,-0.98983,1e-05,1.87039]
[1779517136173,30.5,75412.88,0.0,-0.98983,1e-05,1.87051]
[1779517142215,30.5,75412.8,0.0,-0.98983,1e-05,1.87039]
[1779517147075,30.5,75412.08,0.0,-0.98984,1e-05,1.86892]
[1779517147223,30.5,75411.89,0.0,-0.98984,1e-05,1.86854]
[1779517149759,30.5,75411.41,0.0,-0.98985,1e-05,1.86757]
[1779517149970,30.5,75411.41,0.0,-0.98985,1e-05,1.86757]
[1779517150071,30.5,75411.38,0.0,-0.98985,1e-05,1.86753]
[1779517154674,30.5,75410.35,0.0,-0.98986,1e-05,1.86543]
[1779517154722,30.5,75410.35,0.0,-0.98986,1e-05,1.86543]
[1779517161349,30.5,75406.68,0.0,-0.98991,1e-05,1.85803]
[1779517165127,30.5,75406.6,0.0,-0.98991,1e-05,1.85792]
[1779517165222,30.5,75406.66,0.0,-0.98991,1e-05,1.85807]
[1779517168646,30.5,75407.56,0.0,-0.9899,1e-05,1.86001]
[1779517168723,30.5,75407.56,0.0,-0.9899,1e-05,1.86001]
[1779517168725,30.5,75407.56,0.0,-0.9899,1e-05,1.86005]
[1779517178471,30.5,75407.86,0.0,-0.9899,1e-05,1.8595]
[1779517184513,30.5,75407.47,0.0,-0.9899,1e-05,1.85881]
[1779517190555,30.5,75407.45,0.0,-0.9899,1e-05,1.85887]
[1779517196597,30.5,75407.69,0.0,-0.9899,1e-05,1.85946]
[1779517200179,30.5,75408.72,0.0,-0.98988,1e-05,1.86164]
[1779517200221,30.5,75408.72,0.0,-0.98988,1e-05,1.86164]
[1779517206667,30.5,75411.96,0.0,-0.98984,1e-05,1.86838]
[1779517207320,30.5,75411.96,0.0,-0.98984,1e-05,1.86838]
[1779517207471,30.5,75411.96,0.0,-0.98984,1e-05,1.86838]
[1779517208603,30.5,75412.23,0.0,-0.98984,1e-05,1.86894]
[1779517208726,30.5,75412.23,0.0,-0.98984,1e-05,1.86894]
[1779517208826,30.5,75412.42,0.0,-0.98984,1e-05,1.86933]
[1779517215729,30.5,75410.88,0.0,-0.98986,1e-05,1.86608]
[1779517218721,30.5,75411.13,0.0,-0.98985,1e-05,1.86659]
[1779517223790,30.5,75410.03,0.0,-0.98987,1e-05,1.86425]
[1779517226811,30.5,75406.5,0.0,-0.98991,1e-05,1.8569]
[1779517230111,30.5,75406.89,0.0,-0.98991,1e-05,1.85771]
[1779517230227,30.5,75406.79,0.0,-0.98991,1e-05,1.85751]
[1779517230230,30.5,75406.79,0.0,-0.98991,1e-05,1.85751]
[1779517230473,30.5,75406.79,0.0,-0.98991,1e-05,1.85751]
[1779517230839,30.5,75406.7,0.0,-0.98991,1e-05,1.85732]
[1779517235874,30.5,75408.66,0.0,-0.98989,1e-05,1.86002]
[1779517240909,30.5,75409.01,0.0,-0.98989,1e-05,1.86069]
[1779517241330,30.5,75409.01,0.0,-0.98989,1e-05,1.86069]
[1779517241398,30.5,75409.01,0.0,-0.98989,1e-05,1.86069]
[1779517241475,30.5,75409.01,0.0,-0.98989,1e-05,1.86069]
[1779517241574,30.5,75409.01,0.0,-0.98989,1e-05,1.86068]
[1779517246951,30.5,75408.73,0.0,-0.98989,1e-05,1.86002]
[1779517254000,30.5,75408.75,0.0,-0.98989,1e-05,1.85995]
[1779517260044,30.5,75408.4,0.0,-0.9899,1e-05,1.85911]
[1779517265080,30.5,75409.03,0.0,-0.98989,1e-05,1.86034]
[1779517265939,30.5,75409.03,0.0,-0.98989,1e-05,1.86034]
[1779517265974,30.5,75409.03,0.0,-0.98989,1e-05,1.86034]
[1779517266061,30.5,75409.03,0.0,-0.98989,1e-05,1.86034]
[1779517266220,30.5,75409.03,0.0,-0.98989,1e-05,1.86034]
[1779517266087,30.5,75408.25,0.0,-0.9899,1e-05,1.85871]
[1779517272129,30.5,75407.88,0.0,-0.98991,1e-05,1.85788]
[1779517275388,30.5,75408.23,0.0,-0.9899,1e-05,1.85858]
[1779517275434,30.5,75408.23,0.0,-0.9899,1e-05,1.85858]
[1779517275475,30.5,75408.23,0.0,-0.9899,1e-05,1.85858]
[1779517280185,30.5,75408.09,0.0,-0.9899,1e-05,1.85826]
[1779517284481,30.5,75408.04,0.0,-0.9899,1e-05,1.85813]
[1779517284530,30.5,75408.04,0.0,-0.9899,1e-05,1.85813]
[1779517284725,30.5,75408.04,0.0,-0.9899,1e-05,1.85813]
[1779517285221,30.5,75408.29,0.0,-0.9899,1e-05,1.85863]
[1779517290256,30.5,75408.43,0.0,-0.9899,1e-05,1.85887]
[1779517295291,30.5,75408.25,0.0,-0.98991,1e-05,1.85712]
[1779517298179,30.5,75407.55,0.0,-0.98992,1e-05,1.85567]
[1779517298227,30.5,75407.55,0.0,-0.98992,1e-05,1.85567]
[1779517298224,30.5,75407.47,0.0,-0.98992,1e-05,1.85551]
[1779517298475,30.5,75407.47,0.0,-0.98992,1e-05,1.85551]
[1779517308382,30.5,75407.52,0.0,-0.98992,1e-05,1.85567]
[1779517313417,30.5,75407.48,0.0,-0.98992,1e-05,1.85563]
[1779517319462,30.5,75407.56,0.0,-0.98992,1e-05,1.85585]
[1779517325501,30.5,75407.52,0.0,-0.98992,1e-05,1.85584]
[1779517330536,30.5,75408.38,0.0,-0.98991,1e-05,1.85769]
[1779517333382,30.5,75408.6,0.0,-0.9899,1e-05,1.85817]
[1779517333472,30.5,75408.6,0.0,-0.9899,1e-05,1.85817]
[1779517333475,30.5,75408.6,0.0,-0.9899,1e-05,1.85817]
[1779517333723,30.5,75408.6,0.0,-0.9899,1e-05,1.85817]
[1779517333822,30.5,75408.0,0.0,-0.98991,1e-05,1.85696]
[1779517339599,30.5,75407.72,0.0,-0.98991,1e-05,1.85646]
[1779517340620,30.5,75407.72,0.0,-0.98991,1e-05,1.85646]
[1779517340721,30.5,75407.72,0.0,-0.98991,1e-05,1.85646]
[1779517340772,30.5,75407.72,0.0,-0.98991,1e-05,1.85646]
[1779517340973,30.5,75407.72,0.0,-0.98991,1e-05,1.85646]
[1779517341072,30.5,75407.72,0.0,-0.98991,1e-05,1.8565]
[1779517347655,30.5,75405.58,0.0,-0.98994,1e-05,1.85219]
[1779517350983,30.5,75405.58,0.0,-0.98994,1e-05,1.85219]
[1779517351051,30.5,75405.58,0.0,-0.98994,1e-05,1.85219]
[1779517351232,30.5,75405.58,0.0,-0.98994,1e-05,1.85219]
[1779517351274,30.5,75404.88,0.0,-0.98996,1e-05,1.84949]
[1779517356718,30.5,75406.88,0.0,-0.98993,1e-05,1.8538]
[1779517361753,30.5,75406.5,0.0,-0.98993,1e-05,1.85314]
[1779517366788,30.5,75406.04,0.0,-0.98994,1e-05,1.85233]
[1779517369676,30.5,75406.9,0.0,-0.98993,1e-05,1.85416]
[1779517369725,30.5,75406.9,0.0,-0.98993,1e-05,1.85416]
[1779517369734,30.5,75406.9,0.0,-0.98993,1e-05,1.85416]
[1779517369975,30.5,75406.9,0.0,-0.98993,1e-05,1.85416]
[1779517370059,30.5,75406.91,0.0,-0.98993,1e-05,1.85421]
[1779517378817,30.5,75406.88,0.0,-0.98993,1e-05,1.85417]
[1779517384686,30.5,75407.2,0.0,-0.98992,1e-05,1.85511]
[1779517384729,30.5,75407.2,0.0,-0.98992,1e-05,1.85511]
[1779517384737,30.5,75407.2,0.0,-0.98992,1e-05,1.85511]
[1779517384975,30.5,75407.2,0.0,-0.98992,1e-05,1.85511]
[1779517385005,30.5,75407.2,0.0,-0.98992,1e-05,1.85518]
[1779517392232,30.5,75405.06,0.0,-0.98995,1e-05,1.85088]
[1779517392285,30.5,75405.06,0.0,-0.98995,1e-05,1.85088]
[1779517392324,30.5,75405.06,0.0,-0.98995,1e-05,1.85094]
[1779517392476,30.5,75405.06,0.0,-0.98995,1e-05,1.85094]
[1779517398005,30.5,75408.09,0.0,-0.98991,1e-05,1.8574]
[1779517400355,30.5,75408.09,0.0,-0.98991,1e-05,1.8574]
[1779517400477,30.5,75408.09,0.0,-0.98991,1e-05,1.8574]
[1779517400724,30.5,75408.09,0.0,-0.98991,1e-05,1.8574]
[1779517401027,30.5,75407.93,0.0,-0.98991,1e-05,1.85712]
[1779517408076,30.5,75407.62,0.0,-0.98991,1e-05,1.85662]
[1779517413111,30.5,75406.8,0.0,-0.98993,1e-05,1.85367]
[1779517418868,30.5,75407.01,0.0,-0.98993,1e-05,1.85416]
[1779517425195,30.5,75407.01,0.0,-0.98992,1e-05,1.85439]
[1779517432244,30.5,75405.0,0.0,-0.98995,1e-05,1.8504]
[1779517435265,30.5,75398.53,0.0,-0.99003,1e-05,1.83718]
[1779517436039,30.5,75398.53,0.0,-0.99003,1e-05,1.83718]
[1779517436222,30.5,75398.53,0.0,-0.99003,1e-05,1.83718]
[1779517436242,30.5,75398.53,0.0,-0.99003,1e-05,1.83718]
[1779517436272,30.5,75397.19,0.0,-0.99005,1e-05,1.83449]
[1779517436473,30.5,75397.19,0.0,-0.99005,1e-05,1.83449]
[1779517442314,30.51,75398.48,0.0,-0.99003,1e-05,1.83752]
[1779517445754,30.51,75398.48,0.0,-0.99003,1e-05,1.83752]
[1779517445894,30.51,75398.48,0.0,-0.99003,1e-05,1.83752]
[1779517445975,30.51,75398.48,0.0,-0.99003,1e-05,1.83752]
[1779517445989,30.51,75398.48,0.0,-0.99003,1e-05,1.83777]
[1779517451377,30.51,75398.67,0.0,-0.99002,1e-05,1.83845]
[1779517456412,30.51,75398.51,0.0,-0.99002,1e-05,1.83841]
[1779517457586,30.51,75398.5,0.0,-0.99002,1e-05,1.83845]
[1779517457722,30.51,75398.5,0.0,-0.99002,1e-05,1.83845]
[1779517457870,30.51,75398.5,0.0,-0.99002,1e-05,1.83845]
[1779517457976,30.51,75398.5,0.0,-0.99002,1e-05,1.83845]
[1779517458426,30.51,75398.35,0.0,-0.99002,1e-05,1.8382]
[1779517468496,30.51,75398.37,0.0,-0.99002,1e-05,1.83891]
[1779517476552,30.51,75398.58,0.0,-0.99002,1e-05,1.83846]
[1779517480115,30.51,75399.03,0.0,-0.99001,1e-05,1.83945]
[1779517480226,30.51,75399.03,0.0,-0.99001,1e-05,1.83945]
[1779517480310,30.51,75399.03,0.0,-0.99001,1e-05,1.83945]
[1779517480319,30.51,75398.99,0.0,-0.99001,1e-05,1.83954]
[1779517480473,30.51,75398.99,0.0,-0.99001,1e-05,1.83954]
[1779517485615,30.51,75398.1,0.0,-0.99002,1e-05,1.83801]
[1779517487271,30.51,75398.1,0.0,-0.99002,1e-05,1.83801]
[1779517487472,30.51,75398.47,0.0,-0.99002,1e-05,1.83889]
[1779517493671,30.52,75397.99,0.0,-0.99002,1e-05,1.83827]
[1779517497746,30.52,75394.88,0.0,-0.99006,1e-05,1.83202]
[1779517497925,30.52,75394.88,0.0,-0.99006,1e-05,1.83202]
[1779517497975,30.52,75394.88,0.0,-0.99006,1e-05,1.83202]
[1779517497976,30.52,75395.14,0.0,-0.99006,1e-05,1.83277]
[1779517503742,30.52,75395.1,0.0,-0.99005,1e-05,1.83304]
[1779517508777,30.52,75395.02,0.0,-0.99005,1e-05,1.83323]
[1779517511798,30.52,75391.34,0.0,-0.9901,1e-05,1.82592]
[1779517513971,30.52,75388.64,0.0,-0.99013,1e-05,1.82049]
[1779517514081,30.52,75388.64,0.0,-0.99013,1e-05,1.82049]
[1779517514228,30.52,75388.64,0.0,-0.99013,1e-05,1.82049]
[1779517514287,30.52,75388.64,0.0,-0.99013,1e-05,1.82066]
[1779517520860,30.52,75388.06,0.0,-0.99013,1e-05,1.82012]
[1779517525896,30.52,75386.46,0.0,-0.99015,1e-05,1.81727]
[1779517528670,30.52,75384.71,0.0,-0.99017,1e-05,1.81388]
[1779517528722,30.52,75384.71,0.0,-0.99017,1e-05,1.81388]
[1779517528916,30.52,75384.9,0.0,-0.99017,1e-05,1.81435]
[1779517533952,30.53,75385.12,0.0,-0.99017,1e-05,1.81386]
[1779517537203,30.53,75385.02,0.0,-0.99017,1e-05,1.81373]
[1779517537222,30.53,75385.02,0.0,-0.99017,1e-05,1.81373]
[1779517537304,30.53,75385.03,0.0,-0.99017,1e-05,1.81389]
[1779517537661,30.53,75385.03,0.0,-0.99017,1e-05,1.81389]
[1779517537721,30.53,75385.03,0.0,-0.99017,1e-05,1.81389]
[1779517543018,30.53,75385.18,0.0,-0.99017,1e-05,1.81458]
[1779517548053,30.53,75385.24,0.0,-0.99016,1e-05,1.815]
[1779517550530,30.53,75387.04,0.0,-0.99014,1e-05,1.81877]
[1779517550727,30.53,75387.04,0.0,-0.99014,1e-05,1.81877]
[1779517551023,30.53,75387.04,0.0,-0.99014,1e-05,1.81877]
[1779517551222,30.53,75387.04,0.0,-0.99014,1e-05,1.81877]
[1779517551226,30.53,75386.86,0.0,-0.99014,1e-05,1.81846]
[1779517557302,30.53,75386.57,0.0,-0.99014,1e-05,1.81813]
[1779517563157,30.53,75385.19,0.0,-0.99016,1e-05,1.81573]
[1779517565172,30.53,75378.93,0.0,-0.99024,1e-05,1.80317]
[1779517566180,30.53,75371.3,0.0,-0.99033,1e-05,1.7879]
[1779517567186,30.53,75370.42,0.0,-0.99034,1e-05,1.78625]
[1779517569006,30.53,75371.18,0.0,-0.99033,1e-05,1.78789]
[1779517569222,30.53,75371.18,0.0,-0.99033,1e-05,1.78789]
[1779517569231,30.53,75371.73,0.0,-0.99032,1e-05,1.78911]
[1779517569584,30.53,75371.73,0.0,-0.99032,1e-05,1.78911]
[1779517569722,30.53,75371.73,0.0,-0.99032,1e-05,1.78911]
[1779517575242,30.53,75371.58,0.0,-0.99032,1e-05,1.78949]
[1779517580277,30.54,75373.72,0.0,-0.99029,1e-05,1.79434]
[1779517582206,30.54,75373.67,0.0,-0.99029,1e-05,1.79434]
[1779517582224,30.54,75373.67,0.0,-0.99029,1e-05,1.79434]
[1779517582508,30.54,75373.67,0.0,-0.99029,1e-05,1.79434]
[1779517582291,30.54,75373.74,0.0,-0.99029,1e-05,1.79458]
[1779517582722,30.54,75373.74,0.0,-0.99029,1e-05,1.79458]
[1779517587218,30.54,75375.07,0.0,-0.99027,1e-05,1.79765]
[1779517587474,30.54,75375.07,0.0,-0.99027,1e-05,1.79765]
[1779517587543,30.54,75375.07,0.0,-0.99027,1e-05,1.79765]
[1779517587555,30.54,75376.32,0.0,-0.99025,1e-05,1.80026]
[1779517587725,30.54,75376.32,0.0,-0.99025,1e-05,1.80026]
[1779517592591,30.54,75378.09,0.0,-0.99024,1e-05,1.80293]
[1779517592723,30.54,75378.09,0.0,-0.99024,1e-05,1.80293]
[1779517595637,30.54,75378.3,0.0,-0.99023,1e-05,1.80359]
[1779517595722,30.54,75378.3,0.0,-0.99023,1e-05,1.80359]
[1779517596389,30.54,75378.54,0.0,-0.99023,1e-05,1.80416]
[1779517599449,30.54,75377.94,0.0,-0.99023,1e-05,1.8031]
[1779517599487,30.54,75377.94,0.0,-0.99023,1e-05,1.8031]
[1779517605489,30.54,75376.89,0.0,-0.99024,1e-05,1.80159]
[1779517610523,30.54,75376.95,0.0,-0.99024,1e-05,1.80205]
[1779517612680,30.54,75376.91,0.0,-0.99024,1e-05,1.80221]
[1779517612721,30.54,75376.91,0.0,-0.99024,1e-05,1.80221]
[1779517612767,30.54,75376.91,0.0,-0.99024,1e-05,1.80221]
[1779517612972,30.54,75376.91,0.0,-0.99024,1e-05,1.80221]
[1779517613073,30.54,75376.91,0.0,-0.99024,1e-05,1.80229]
[1779517618581,30.55,75376.96,0.0,-0.99024,1e-05,1.80279]
[1779517624623,30.55,75376.99,0.0,-0.99023,1e-05,1.8033]
[1779517629658,30.55,75375.25,0.0,-0.99025,1e-05,1.80016]
[1779517635700,30.55,75377.36,0.0,-0.99022,1e-05,1.80487]
[1779517640735,30.55,75377.39,0.0,-0.99022,1e-05,1.80529]
[1779517645770,30.55,75377.45,0.0,-0.99022,1e-05,1.80576]
[1779517650593,30.55,75377.74,0.0,-0.99021,1e-05,1.80656]
[1779517649798,30.55,75383.6,0.0,-0.99014,1e-05,1.81851]
[1779517650727,30.55,75383.6,0.0,-0.99014,1e-05,1.81851]
[1779517650994,30.55,75383.6,0.0,-0.99014,1e-05,1.81851]
[1779517651222,30.55,75383.6,0.0,-0.99014,1e-05,1.81851]
[1779517651239,30.55,75383.04,0.0,-0.99015,1e-05,1.81614]
[1779517656981,30.55,75383.95,0.0,-0.99014,1e-05,1.8182]
[1779517657224,30.55,75383.95,0.0,-0.99014,1e-05,1.8182]
[1779517657280,30.55,75383.95,0.0,-0.99014,1e-05,1.8182]
[1779517657475,30.55,75383.95,0.0,-0.99014,1e-05,1.8182]
[1779517657552,30.55,75383.83,0.0,-0.99014,1e-05,1.81807]
[1779517659868,30.55,75386.75,0.0,-0.9901,1e-05,1.82413]
[1779517664903,30.56,75386.26,0.0,-0.99011,1e-05,1.82337]
[1779517666761,30.56,75385.88,0.0,-0.99011,1e-05,1.82264]
[1779517666971,30.56,75385.88,0.0,-0.99011,1e-05,1.82264]
[1779517667403,30.56,75385.88,0.0,-0.99011,1e-05,1.82264]
[1779517667474,30.56,75385.88,0.0,-0.99011,1e-05,1.82264]
[1779517667504,30.56,75385.99,0.0,-0.99011,1e-05,1.82295]
[1779517675981,30.56,75386.13,0.0,-0.99011,1e-05,1.82355]
[1779517682027,30.56,75385.44,0.0,-0.99011,1e-05,1.82239]
[1779517683518,30.56,75385.44,0.0,-0.99011,1e-05,1.82239]
[1779517683619,30.56,75385.1,0.0,-0.99012,1e-05,1.82178]
[1779517683720,30.56,75385.1,0.0,-0.99012,1e-05,1.82178]
[1779517683983,30.56,75385.1,0.0,-0.99012,1e-05,1.82178]
[1779517684221,30.56,75385.1,0.0,-0.99012,1e-05,1.82178]
[1779517684251,30.56,75384.76,0.0,-0.99012,1e-05,1.82114]
[1779517693750,30.56,75385.0,0.0,-0.99012,1e-05,1.82176]
[1779517694111,30.56,75379.44,0.0,-0.99019,1e-05,1.81079]
[1779517695118,30.56,75375.4,0.0,-0.99024,1e-05,1.80269]
[1779517697678,30.56,75375.49,0.0,-0.99023,1e-05,1.80296]
[1779517698140,30.56,75377.08,0.0,-0.99021,1e-05,1.80635]
[1779517703174,30.56,75378.12,0.0,-0.9902,1e-05,1.80887]
[1779517708210,30.56,75379.48,0.0,-0.99018,1e-05,1.81209]
[1779517708743,30.56,75379.48,0.0,-0.99018,1e-05,1.81209]
[1779517708972,30.56,75379.48,0.0,-0.99018,1e-05,1.81209]
[1779517709184,30.56,75379.48,0.0,-0.99018,1e-05,1.81209]
[1779517709221,30.56,75379.48,0.0,-0.99018,1e-05,1.81209]
[1779517709323,30.56,75380.16,0.0,-0.99017,1e-05,1.81355]
[1779517715260,30.56,75379.37,0.0,-0.99018,1e-05,1.81118]
[1779517717274,30.57,75376.31,0.0,-0.99022,1e-05,1.8052]
[1779517718439,30.57,75376.31,0.0,-0.99022,1e-05,1.8052]
[1779517718472,30.57,75376.31,0.0,-0.99022,1e-05,1.8052]
[1779517718494,30.57,75376.31,0.0,-0.99022,1e-05,1.80532]
[1779517718789,30.57,75376.31,0.0,-0.99022,1e-05,1.80532]
[1779517718972,30.57,75376.31,0.0,-0.99022,1e-05,1.80532]
[1779517721302,30.57,75387.26,0.0,-0.99008,1e-05,1.82791]
[1779517722113,30.57,75387.26,0.0,-0.99008,1e-05,1.82791]
[1779517722225,30.57,75387.26,0.0,-0.99008,1e-05,1.82791]
[1779517722573,30.57,75387.26,0.0,-0.99008,1e-05,1.82791]
[1779517722674,30.57,75391.37,0.0,-0.99003,1e-05,1.83639]
[1779517722721,30.57,75391.37,0.0,-0.99003,1e-05,1.83639]
[1779517728352,30.57,75389.77,0.0,-0.99004,1e-05,1.8335]
[1779517735401,30.57,75389.47,0.0,-0.99005,1e-05,1.83333]
[1779517737145,30.57,75387.52,0.0,-0.99007,1e-05,1.82941]
[1779517737224,30.57,75387.52,0.0,-0.99007,1e-05,1.82941]
[1779517737660,30.57,75387.52,0.0,-0.99007,1e-05,1.82941]
[1779517737415,30.57,75387.41,0.0,-0.99007,1e-05,1.82926]
[1779517743457,30.57,75387.34,0.0,-0.99007,1e-05,1.82955]
[1779517748492,30.57,75385.59,0.0,-0.99009,1e-05,1.82636]
[1779517753527,30.57,75384.46,0.0,-0.9901,1e-05,1.82443]
[1779517754109,30.57,75384.46,0.0,-0.9901,1e-05,1.82443]
[1779517754222,30.57,75384.46,0.0,-0.9901,1e-05,1.82443]
[1779517754298,30.57,75384.46,0.0,-0.9901,1e-05,1.82451]
[1779517754845,30.57,75384.46,0.0,-0.9901,1e-05,1.82451]
[1779517754970,30.57,75384.46,0.0,-0.9901,1e-05,1.82451]
[1779517762590,30.58,75384.32,0.0,-0.9901,1e-05,1.82487]
[1779517762855,30.58,75384.32,0.0,-0.9901,1e-05,1.82487]
[1779517762971,30.58,75384.32,0.0,-0.9901,1e-05,1.82487]
[1779517763383,30.58,75384.32,0.0,-0.9901,1e-05,1.82487]
[1779517763471,30.58,75384.32,0.0,-0.9901,1e-05,1.82487]
[1779517763533,30.58,75384.32,0.0,-0.9901,1e-05,1.82495]
[1779517767588,30.58,75382.21,0.0,-0.99012,1e-05,1.82089]
[1779517767723,30.58,75382.21,0.0,-0.99012,1e-05,1.82089]
[1779517767690,30.58,75379.16,0.0,-0.99016,1e-05,1.81477]
[1779517768071,30.58,75379.16,0.0,-0.99016,1e-05,1.81477]
[1779517768221,30.58,75379.16,0.0,-0.99016,1e-05,1.81477]
[1779517768632,30.58,75378.92,0.0,-0.99016,1e-05,1.81438]
[1779517771631,30.58,75379.04,0.0,-0.99016,1e-05,1.81482]
[1779517771720,30.58,75379.04,0.0,-0.99016,1e-05,1.81482]
[1779517771653,30.58,75378.21,0.0,-0.99018,1e-05,1.81189]
[1779517772660,30.58,75376.38,0.0,-0.9902,1e-05,1.80828]
[1779517777805,30.58,75376.96,0.0,-0.99019,1e-05,1.80988]
[1779517777972,30.58,75376.96,0.0,-0.99019,1e-05,1.80988]
[1779517786758,30.58,75376.96,0.0,-0.99018,1e-05,1.81095]
[1779517786927,30.58,75376.96,0.0,-0.99018,1e-05,1.81095]
[1779517786970,30.58,75376.96,0.0,-0.99018,1e-05,1.81095]
[1779517787603,30.58,75376.96,0.0,-0.99018,1e-05,1.81095]
[1779517787723,30.58,75376.96,0.0,-0.99018,1e-05,1.81095]
[1779517787765,30.58,75377.02,0.0,-0.99018,1e-05,1.81118]
[1779517793824,30.59,75375.6,0.0,-0.99019,1e-05,1.809]
[1779517795099,30.59,75375.6,0.0,-0.99019,1e-05,1.809]
[1779517795232,30.59,75375.6,0.0,-0.99019,1e-05,1.809]
[1779517795333,30.59,75373.4,0.0,-0.99022,1e-05,1.8048]
[1779517800872,30.59,75373.9,0.0,-0.99021,1e-05,1.80644]
[1779517806916,30.59,75373.7,0.0,-0.99021,1e-05,1.80679]
[1779517809720,30.59,75373.76,0.0,-0.99021,1e-05,1.80703]
[1779517810296,30.59,75373.65,0.0,-0.99021,1e-05,1.80694]
[1779517810471,30.59,75373.65,0.0,-0.99021,1e-05,1.80694]
[1779517810572,30.59,75373.69,0.0,-0.9902,1e-05,1.80727]
[1779517815979,30.59,75374.03,0.0,-0.9902,1e-05,1.80859]
[1779517820511,30.6,75376.05,0.0,-0.99017,1e-05,1.81306]
[1779517820721,30.6,75376.05,0.0,-0.99017,1e-05,1.81306]
[1779517823802,30.6,75381.85,0.0,-0.99009,1e-05,1.82517]
[1779517823969,30.6,75382.01,0.0,-0.99009,1e-05,1.8256]
[1779517824036,30.6,75381.5,0.0,-0.9901,1e-05,1.82466]
[1779517826343,30.6,75380.77,0.0,-0.99011,1e-05,1.82328]
[1779517826473,30.6,75380.77,0.0,-0.99011,1e-05,1.82328]
[1779517832692,30.6,75380.17,0.0,-0.99011,1e-05,1.8226]
[1779517832724,30.6,75380.17,0.0,-0.99011,1e-05,1.8226]
[1779517832793,30.6,75380.18,0.0,-0.99011,1e-05,1.82162]
[1779517834737,30.6,75380.18,0.0,-0.99011,1e-05,1.82162]
[1779517834969,30.6,75380.0,0.0,-0.99012,1e-05,1.82137]
[1779517840158,30.6,75381.93,0.0,-0.99009,1e-05,1.82599]
[1779517845816,30.6,75381.59,0.0,-0.99009,1e-05,1.82575]
[1779517845972,30.6,75381.59,0.0,-0.99009,1e-05,1.82575]
[1779517846200,30.6,75376.62,0.0,-0.99015,1e-05,1.81588]
[1779517849517,30.61,75375.23,0.0,-0.99017,1e-05,1.81332]
[1779517849721,30.61,75375.23,0.0,-0.99017,1e-05,1.81332]
[1779517850441,30.61,75374.39,0.0,-0.99017,1e-05,1.8119]
[1779517850470,30.61,75374.39,0.0,-0.99017,1e-05,1.8119]
[1779517850531,30.61,75375.17,0.0,-0.99016,1e-05,1.81363]
[1779517856270,30.61,75374.32,0.0,-0.99017,1e-05,1.81276]
[1779517861723,30.61,75375.95,0.0,-0.99015,1e-05,1.81662]
[1779517864241,30.61,75375.95,0.0,-0.99014,1e-05,1.81702]
[1779517864470,30.61,75375.95,0.0,-0.99014,1e-05,1.81702]
[1779517864572,30.61,75375.9,0.0,-0.99014,1e-05,1.81705]
[1779517870368,30.62,75373.77,0.0,-0.99016,1e-05,1.81353]
[1779517871885,30.62,75373.77,0.0,-0.99016,1e-05,1.81353]
[1779517871973,30.62,75373.77,0.0,-0.99016,1e-05,1.81353]
[1779517878793,30.62,75373.81,0.0,-0.99016,1e-05,1.81446]
[1779517878851,30.62,75373.81,0.0,-0.99016,1e-05,1.81446]
[1779517878973,30.62,75375.96,0.0,-0.99013,1e-05,1.8191]
[1779517879431,30.62,75377.07,0.0,-0.99012,1e-05,1.82148]
[1779517881445,30.62,75382.46,0.0,-0.99005,1e-05,1.83271]
[1779517883475,30.62,75382.54,0.0,-0.99004,1e-05,1.83298]
[1779517883706,30.62,75382.54,0.0,-0.99004,1e-05,1.83298]
[1779517883723,30.62,75382.54,0.0,-0.99004,1e-05,1.83298]
[1779517883807,30.62,75382.57,0.0,-0.99004,1e-05,1.83315]
[1779517887487,30.62,75386.3,0.0,-0.98999,1e-05,1.84119]
[1779517891416,30.62,75388.65,0.0,-0.98996,1e-05,1.84626]
[1779517891470,30.62,75388.65,0.0,-0.98996,1e-05,1.84626]
[1779517892550,30.62,75388.36,0.0,-0.98997,1e-05,1.84439]
[1779517892720,30.62,75388.36,0.0,-0.98997,1e-05,1.84439]
[1779517892821,30.62,75388.43,0.0,-0.98997,1e-05,1.84461]
[1779517898564,30.62,75389.74,0.0,-0.98995,1e-05,1.84773]
[1779517903599,30.63,75390.05,0.0,-0.98995,1e-05,1.84867]
[1779517908634,30.63,75395.91,0.0,-0.98987,1e-05,1.86104]
[1779517910648,30.63,75396.91,0.0,-0.98986,1e-05,1.86317]
[1779517912123,30.63,75396.57,0.0,-0.98986,1e-05,1.8625]
[1779517912222,30.63,75396.57,0.0,-0.98986,1e-05,1.8625]
[1779517912359,30.63,75396.57,0.0,-0.98986,1e-05,1.8625]
[1779517912478,30.63,75396.57,0.0,-0.98986,1e-05,1.8625]
[1779517912662,30.63,75395.97,0.0,-0.98987,1e-05,1.86128]
[1779517918707,30.63,75396.08,0.0,-0.98987,1e-05,1.8617]
[1779517923742,30.63,75396.45,0.0,-0.98986,1e-05,1.86261]
[1779517928777,30.63,75396.8,0.0,-0.98986,1e-05,1.86348]
[1779517934819,30.63,75397.36,0.0,-0.98985,1e-05,1.86479]
[1779517939208,30.63,75397.67,0.0,-0.98984,1e-05,1.86554]
[1779517939222,30.63,75397.67,0.0,-0.98984,1e-05,1.86554]
[1779517944890,30.63,75397.69,0.0,-0.98984,1e-05,1.86572]
[1779517949925,30.63,75397.55,0.0,-0.98984,1e-05,1.86554]
[1779517952946,30.63,75403.46,0.0,-0.98977,1e-05,1.87652]
[1779517954177,30.63,75403.46,0.0,-0.98977,1e-05,1.87652]
[1779517954223,30.63,75403.46,0.0,-0.98977,1e-05,1.87652]
[1779517954532,30.63,75403.46,0.0,-0.98977,1e-05,1.87652]
[1779517954720,30.63,75403.46,0.0,-0.98977,1e-05,1.87652]
[1779517954822,30.63,75404.57,0.0,-0.98976,1e-05,1.87883]
[1779517960938,30.63,75404.36,0.0,-0.98976,1e-05,1.87839]
[1779517960973,30.63,75404.86,0.0,-0.98976,1e-05,1.87943]
[1779517968054,30.63,75405.14,0.0,-0.98975,1e-05,1.87991]
[1779517970594,30.63,75405.14,0.0,-0.98975,1e-05,1.87991]
[1779517970721,30.63,75405.14,0.0,-0.98975,1e-05,1.87991]
[1779517970947,30.63,75405.14,0.0,-0.98975,1e-05,1.87991]
[1779517970973,30.63,75405.09,0.0,-0.98975,1e-05,1.87975]
[1779517973089,30.63,75405.06,0.0,-0.98975,1e-05,1.87966]
[1779517980138,30.63,75402.91,0.0,-0.98978,1e-05,1.87505]
[1779517982152,30.63,75396.78,0.0,-0.98986,1e-05,1.86231]
[1779517983851,30.63,75396.78,0.0,-0.98986,1e-05,1.86231]
[1779517983952,30.63,75394.91,0.0,-0.98988,1e-05,1.85847]
[1779517983982,30.63,75394.91,0.0,-0.98988,1e-05,1.85847]
[1779517989201,30.63,75394.51,0.0,-0.98989,1e-05,1.85776]
[1779517992223,30.63,75389.27,0.0,-0.98996,1e-05,1.84702]
[1779517993963,30.63,75389.27,0.0,-0.98996,1e-05,1.84702]
[1779517993972,30.63,75389.27,0.0,-0.98996,1e-05,1.84702]
[1779517994358,30.63,75389.03,0.0,-0.98996,1e-05,1.84656]
[1779517994470,30.63,75389.03,0.0,-0.98996,1e-05,1.84656]
[1779517994571,30.63,75389.03,0.0,-0.98996,1e-05,1.84663]
[1779518000280,30.63,75388.59,0.0,-0.98996,1e-05,1.84591]
[1779518005315,30.63,75388.36,0.0,-0.98996,1e-05,1.84564]
[1779518010350,30.63,75388.3,0.0,-0.98996,1e-05,1.84573]
[1779518015264,30.63,75389.73,0.0,-0.98995,1e-05,1.84747]
[1779518015452,30.63,75389.73,0.0,-0.98995,1e-05,1.84747]
[1779518015476,30.63,75389.73,0.0,-0.98995,1e-05,1.84747]
[1779518015545,30.63,75391.01,0.0,-0.98993,1e-05,1.85019]
[1779518021570,30.63,75390.49,0.0,-0.98994,1e-05,1.84927]
[1779518021721,30.63,75390.49,0.0,-0.98994,1e-05,1.84927]
[1779518021786,30.63,75390.49,0.0,-0.98994,1e-05,1.84927]
[1779518021972,30.63,75390.49,0.0,-0.98994,1e-05,1.84927]
[1779518021822,30.63,75391.0,0.0,-0.98993,1e-05,1.85035]
[1779518025303,30.63,75392.82,0.0,-0.98991,1e-05,1.85416]
[1779518025475,30.63,75392.82,0.0,-0.98991,1e-05,1.85416]
[1779518031498,30.63,75395.75,0.0,-0.98987,1e-05,1.86032]
[1779518036534,30.63,75396.09,0.0,-0.98987,1e-05,1.86108]
[1779518041568,30.63,75393.17,0.0,-0.9899,1e-05,1.85517]
[1779518042599,30.63,75393.17,0.0,-0.9899,1e-05,1.85517]
[1779518042725,30.63,75393.17,0.0,-0.9899,1e-05,1.85517]
[1779518042875,30.63,75393.17,0.0,-0.9899,1e-05,1.85517]
[1779518042974,30.63,75393.17,0.0,-0.9899,1e-05,1.85517]
[1779518042928,30.63,75393.17,0.0,-0.9899,1e-05,1.85519]
[1779518052645,30.63,75393.62,0.0,-0.9899,1e-05,1.85638]
[1779518054659,30.63,75388.99,0.0,-0.98995,1e-05,1.8469]
[1779518055287,30.63,75388.99,0.0,-0.98995,1e-05,1.8469]
[1779518055474,30.63,75388.99,0.0,-0.98995,1e-05,1.8469]
[1779518058688,30.64,75382.31,0.0,-0.99004,1e-05,1.83341]
[1779518060137,30.64,75378.91,0.0,-0.99008,1e-05,1.82654]
[1779518060222,30.64,75378.91,0.0,-0.99008,1e-05,1.82654]
[1779518061220,30.64,75377.48,0.0,-0.9901,1e-05,1.82371]
[1779518061471,30.64,75377.48,0.0,-0.9901,1e-05,1.82371]
[1779518061708,30.64,75377.44,0.0,-0.9901,1e-05,1.82371]
[1779518066366,30.64,75378.81,0.0,-0.99008,1e-05,1.82681]
[1779518066471,30.64,75378.81,0.0,-0.99008,1e-05,1.82681]
[1779518074798,30.64,75378.63,0.0,-0.99008,1e-05,1.82574]
[1779518079395,30.64,75378.04,0.0,-0.99009,1e-05,1.82481]
[1779518079473,30.64,75378.04,0.0,-0.99009,1e-05,1.82481]
[1779518080255,30.64,75378.7,0.0,-0.99008,1e-05,1.82623]
[1779518080472,30.64,75378.7,0.0,-0.99008,1e-05,1.82623]
[1779518080841,30.64,75377.79,0.0,-0.99009,1e-05,1.82444]
[1779518085876,30.64,75381.44,0.0,-0.99004,1e-05,1.8322]
[1779518086681,30.64,75381.44,0.0,-0.99004,1e-05,1.8322]
[1779518086720,30.64,75381.44,0.0,-0.99004,1e-05,1.8322]
[1779518092925,30.64,75380.85,0.0,-0.99005,1e-05,1.83136]
[1779518098967,30.64,75380.91,0.0,-0.99005,1e-05,1.83179]
[1779518101467,30.64,75380.91,0.0,-0.99005,1e-05,1.83179]
[1779518101721,30.64,75380.91,0.0,-0.99005,1e-05,1.83179]
[1779518102014,30.64,75380.91,0.0,-0.99005,1e-05,1.83179]
[1779518102060,30.64,75380.95,0.0,-0.99004,1e-05,1.83202]
[1779518102222,30.64,75380.95,0.0,-0.99004,1e-05,1.83202]
[1779518112061,30.65,75380.72,0.0,-0.99004,1e-05,1.83205]
[1779518113151,30.65,75382.61,0.0,-0.99002,1e-05,1.83596]
[1779518113222,30.65,75382.61,0.0,-0.99002,1e-05,1.83596]
[1779518118403,30.65,75382.62,0.0,-0.99002,1e-05,1.83618]
[1779518118473,30.65,75382.62,0.0,-0.99002,1e-05,1.83618]
[1779518118504,30.65,75382.62,0.0,-0.99002,1e-05,1.83621]
[1779518120375,30.65,75382.62,0.0,-0.99002,1e-05,1.83621]
[1779518120472,30.65,75382.62,0.0,-0.99002,1e-05,1.83621]
[1779518120477,30.65,75386.63,0.0,-0.98997,1e-05,1.84447]
[1779518126158,30.65,75388.96,0.0,-0.98994,1e-05,1.84936]
[1779518131194,30.65,75389.07,0.0,-0.98994,1e-05,1.84829]
[1779518136229,30.65,75388.55,0.0,-0.98995,1e-05,1.84733]
[1779518137309,30.65,75388.55,0.0,-0.98995,1e-05,1.84733]
[1779518137472,30.65,75388.55,0.0,-0.98995,1e-05,1.84733]
[1779518138153,30.65,75388.55,0.0,-0.98995,1e-05,1.84734]
[1779518138228,30.65,75388.55,0.0,-0.98995,1e-05,1.84734]
[1779518138254,30.65,75388.55,0.0,-0.98995,1e-05,1.84735]
[1779518143278,30.65,75388.29,0.0,-0.98995,1e-05,1.8469]
[1779518144904,30.65,75388.29,0.0,-0.98995,1e-05,1.8469]
[1779518144972,30.65,75388.29,0.0,-0.98995,1e-05,1.8469]
[1779518150119,30.65,75388.23,0.0,-0.98995,1e-05,1.84685]
[1779518150220,30.65,75388.5,0.0,-0.98995,1e-05,1.84742]
[1779518150326,30.65,75388.57,0.0,-0.98995,1e-05,1.84757]
[1779518154750,30.65,75387.76,0.0,-0.98996,1e-05,1.84595]
[1779518154972,30.65,75387.76,0.0,-0.98996,1e-05,1.84595]
[1779518160399,30.65,75387.54,0.0,-0.98996,1e-05,1.8456]
[1779518167448,30.65,75387.41,0.0,-0.98996,1e-05,1.84543]
[1779518169288,30.65,75386.31,0.0,-0.98997,1e-05,1.84319]
[1779518169469,30.65,75386.31,0.0,-0.98997,1e-05,1.84319]
[1779518170247,30.65,75386.28,0.0,-0.98998,1e-05,1.84315]
[1779518170475,30.65,75386.28,0.0,-0.98998,1e-05,1.84315]
[1779518170559,30.65,75388.34,0.0,-0.98995,1e-05,1.84739]
[1779518177519,30.65,75388.86,0.0,-0.98994,1e-05,1.84852]
[1779518182554,30.65,75388.59,0.0,-0.98995,1e-05,1.848]
[1779518185246,30.65,75388.52,0.0,-0.98995,1e-05,1.84788]
[1779518185469,30.65,75388.52,0.0,-0.98995,1e-05,1.84788]
[1779518192624,30.65,75389.47,0.0,-0.98994,1e-05,1.84851]
[1779518197525,30.65,75390.57,0.0,-0.98993,1e-05,1.8508]
[1779518197722,30.65,75390.57,0.0,-0.98993,1e-05,1.8508]
[1779518198378,30.65,75390.56,0.0,-0.98993,1e-05,1.85079]
[1779518198473,30.65,75390.56,0.0,-0.98993,1e-05,1.85079]
[1779518198666,30.65,75390.57,0.0,-0.98993,1e-05,1.85081]
[1779518203701,30.65,75390.56,0.0,-0.98993,1e-05,1.85082]
[1779518209743,30.65,75390.52,0.0,-0.98993,1e-05,1.85077]
[1779518211627,30.65,75389.97,0.0,-0.98993,1e-05,1.84964]
[1779518211722,30.65,75389.97,0.0,-0.98993,1e-05,1.84964]
[1779518214585,30.65,75390.74,0.0,-0.98992,1e-05,1.85125]
[1779518214721,30.65,75390.74,0.0,-0.98992,1e-05,1.85125]
[1779518214778,30.65,75389.99,0.0,-0.98993,1e-05,1.84972]
[1779518219268,30.65,75388.79,0.0,-0.98995,1e-05,1.84729]
[1779518219469,30.65,75388.79,0.0,-0.98995,1e-05,1.84729]
[1779518222763,30.65,75389.51,0.0,-0.98994,1e-05,1.84881]
[1779518222930,30.65,75389.51,0.0,-0.98994,1e-05,1.84881]
[1779518222973,30.65,75389.51,0.0,-0.98994,1e-05,1.84881]
[1779518223031,30.65,75387.51,0.0,-0.98996,1e-05,1.84471]
[1779518223841,30.65,75382.81,0.0,-0.99002,1e-05,1.8351]
[1779518227911,30.65,75382.33,0.0,-0.99003,1e-05,1.83423]
[1779518227971,30.65,75382.33,0.0,-0.99003,1e-05,1.83423]
[1779518228258,30.65,75383.37,0.0,-0.99002,1e-05,1.83639]
[1779518228473,30.65,75383.37,0.0,-0.99002,1e-05,1.83639]
[1779518228876,30.65,75382.22,0.0,-0.99003,1e-05,1.83407]
[1779518232264,30.65,75379.71,0.0,-0.99006,1e-05,1.82905]
[1779518232472,30.65,75379.71,0.0,-0.99006,1e-05,1.82905]
[1779518238945,30.65,75374.45,0.0,-0.99012,1e-05,1.81877]
[1779518240367,30.65,75375.22,0.0,-0.99011,1e-05,1.8204]
[1779518240471,30.65,75375.22,0.0,-0.99011,1e-05,1.8204]
[1779518240969,30.65,75371.39,0.0,-0.99016,1e-05,1.81271]
[1779518241974,30.65,75362.04,0.0,-0.99028,1e-05,1.79395]
[1779518242981,30.65,75359.78,0.0,-0.9903,1e-05,1.78954]
[1779518243988,30.65,75356.24,0.0,-0.99035,1e-05,1.7826]
[1779518245014,30.65,75356.24,0.0,-0.99035,1e-05,1.7826]
[1779518245038,30.65,75356.24,0.0,-0.99035,1e-05,1.7826]
[1779518247009,30.65,75346.34,0.0,-0.99046,1e-05,1.76337]
[1779518249290,30.66,75344.88,0.0,-0.99048,1e-05,1.76084]
[1779518249472,30.66,75344.88,0.0,-0.99048,1e-05,1.76084]
[1779518249802,30.66,75344.88,0.0,-0.99048,1e-05,1.76084]
[1779518249978,30.66,75344.88,0.0,-0.99048,1e-05,1.76084]
[1779518250038,30.66,75344.81,0.0,-0.99048,1e-05,1.76088]
[1779518252050,30.66,75338.53,0.0,-0.99056,1e-05,1.74757]
[1779518261113,30.66,75336.96,0.0,-0.99057,1e-05,1.74632]
[1779518266148,30.67,75339.8,0.0,-0.99053,1e-05,1.75284]
[1779518266654,30.67,75339.8,0.0,-0.99053,1e-05,1.75284]
[1779518266721,30.67,75339.8,0.0,-0.99053,1e-05,1.75284]
[1779518272190,30.67,75339.46,0.0,-0.99052,1e-05,1.75323]
[1779518273800,30.67,75339.6,0.0,-0.99052,1e-05,1.75368]
[1779518273970,30.67,75339.6,0.0,-0.99052,1e-05,1.75368]
[1779518275210,30.67,75340.74,0.0,-0.99051,1e-05,1.7561]
[1779518275223,30.67,75340.74,0.0,-0.99051,1e-05,1.7561]
[1779518275211,30.67,75340.29,0.0,-0.99051,1e-05,1.75538]
[1779518280247,30.67,75340.97,0.0,-0.9905,1e-05,1.75755]
[1779518282536,30.67,75341.43,0.0,-0.99049,1e-05,1.75878]
[1779518282720,30.67,75341.43,0.0,-0.99049,1e-05,1.75878]
[1779518283965,30.68,75342.84,0.0,-0.99047,1e-05,1.76173]
[1779518284224,30.68,75342.84,0.0,-0.99047,1e-05,1.76173]
[1779518284062,30.68,75342.84,0.0,-0.99047,1e-05,1.76188]
[1779518289124,30.68,75344.57,0.0,-0.99045,1e-05,1.76575]
[1779518289219,30.68,75344.57,0.0,-0.99045,1e-05,1.76575]
[1779518293702,30.68,75346.24,0.0,-0.99042,1e-05,1.76977]
[1779518293721,30.68,75346.24,0.0,-0.99042,1e-05,1.76977]
[1779518293803,30.68,75346.84,0.0,-0.99041,1e-05,1.77123]
[1779518294753,30.68,75346.84,0.0,-0.99041,1e-05,1.77123]
[1779518294971,30.68,75346.84,0.0,-0.99041,1e-05,1.77123]
[1779518303406,30.68,75349.17,0.0,-0.99038,1e-05,1.77702]
[1779518310458,30.69,75348.35,0.0,-0.99038,1e-05,1.77627]
[1779518315592,30.69,75349.07,0.0,-0.99038,1e-05,1.77676]
[1779518315725,30.69,75349.07,0.0,-0.99038,1e-05,1.77676]
[1779518316917,30.69,75349.07,0.0,-0.99038,1e-05,1.77715]
[1779518316975,30.69,75349.07,0.0,-0.99038,1e-05,1.77715]
[1779518317072,30.69,75349.07,0.0,-0.99038,1e-05,1.77728]
[1779518326571,30.69,75350.13,0.0,-0.99036,1e-05,1.78051]
[1779518331030,30.69,75350.17,0.0,-0.99035,1e-05,1.78071]
[1779518331220,30.69,75350.17,0.0,-0.99035,1e-05,1.78071]
[1779518337648,30.7,75350.21,0.0,-0.99035,1e-05,1.78197]
[1779518341722,30.7,75350.17,0.0,-0.99034,1e-05,1.78224]
[1779518342310,30.7,75350.17,0.0,-0.99034,1e-05,1.78224]
[1779518342328,30.7,75350.45,0.0,-0.99034,1e-05,1.78304]
[1779518342471,30.7,75350.45,0.0,-0.99034,1e-05,1.78304]
[1779518345719,30.7,75349.61,0.0,-0.99035,1e-05,1.7816]
[1779518352277,30.7,75351.48,0.0,-0.99032,1e-05,1.78605]
[1779518352328,30.7,75351.43,0.0,-0.99032,1e-05,1.78618]
[1779518352472,30.7,75351.43,0.0,-0.99032,1e-05,1.78618]
[1779518355774,30.7,75357.73,0.0,-0.99024,1e-05,1.79914]
[1779518357727,30.7,75357.78,0.0,-0.99024,1e-05,1.79936]
[1779518357973,30.7,75357.78,0.0,-0.99024,1e-05,1.79936]
[1779518363832,30.71,75368.32,0.0,-0.9901,1e-05,1.82135]
[1779518365273,30.71,75368.32,0.0,-0.9901,1e-05,1.82135]
[1779518364839,30.71,75369.96,0.0,-0.99008,1e-05,1.82474]
[1779518365471,30.71,75369.96,0.0,-0.99008,1e-05,1.82474]
[1779518365846,30.71,75369.94,0.0,-0.99008,1e-05,1.82474]
[1779518367031,30.71,75369.94,0.0,-0.99008,1e-05,1.82474]
[1779518367237,30.71,75369.94,0.0,-0.99008,1e-05,1.82474]
[1779518373902,30.71,75370.39,0.0,-0.99008,1e-05,1.82468]
[1779518375704,30.71,75370.27,0.0,-0.99008,1e-05,1.82448]
[1779518380951,30.71,75367.91,0.0,-0.99011,1e-05,1.82003]
[1779518384336,30.71,75366.71,0.0,-0.99013,1e-05,1.81772]
[1779518384468,30.71,75366.71,0.0,-0.99013,1e-05,1.81772]
[1779518384570,30.71,75366.71,0.0,-0.99012,1e-05,1.81779]
[1779518386992,30.71,75356.65,0.0,-0.99025,1e-05,1.79771]
[1779518388000,30.71,75355.67,0.0,-0.99026,1e-05,1.79585]
[1779518388623,30.71,75355.67,0.0,-0.99026,1e-05,1.79585]
[1779518388719,30.71,75355.67,0.0,-0.99026,1e-05,1.79585]
[1779518394042,30.71,75356.1,0.0,-0.99025,1e-05,1.79737]
[1779518399076,30.71,75356.38,0.0,-0.99024,1e-05,1.79847]
[1779518407136,30.72,75356.28,0.0,-0.99024,1e-05,1.79912]
[1779518407495,30.72,75356.28,0.0,-0.99024,1e-05,1.79912]
[1779518407721,30.72,75356.28,0.0,-0.99024,1e-05,1.79912]
[1779518408146,30.72,75356.5,0.0,-0.99024,1e-05,1.79967]
[1779518409185,30.72,75356.5,0.0,-0.99024,1e-05,1.79967]
[1779518409222,30.72,75356.5,0.0,-0.99024,1e-05,1.79967]
[1779518416204,30.72,75353.81,0.0,-0.99026,1e-05,1.7951]
[1779518418102,30.72,75353.75,0.0,-0.99026,1e-05,1.79509]
[1779518418219,30.72,75353.75,0.0,-0.99026,1e-05,1.79509]
[1779518418320,30.72,75353.75,0.0,-0.99026,1e-05,1.79519]
[1779518420503,30.72,75353.79,0.0,-0.99026,1e-05,1.79549]
[1779518420721,30.72,75353.79,0.0,-0.99026,1e-05,1.79549]
[1779518424260,30.72,75358.21,0.0,-0.9902,1e-05,1.80477]
[1779518427249,30.72,75359.24,0.0,-0.99019,1e-05,1.80703]
[1779518427281,30.72,75360.25,0.0,-0.99018,1e-05,1.80915]
[1779518427471,30.72,75360.25,0.0,-0.99018,1e-05,1.80915]
[1779518428733,30.72,75360.32,0.0,-0.99018,1e-05,1.80937]
[1779518428971,30.72,75360.32,0.0,-0.99018,1e-05,1.80937]
[1779518434330,30.72,75359.88,0.0,-0.99019,1e-05,1.80764]
[1779518439365,30.73,75359.97,0.0,-0.99018,1e-05,1.80826]
[1779518444400,30.73,75359.97,0.0,-0.99018,1e-05,1.80871]
[1779518448420,30.73,75360.9,0.0,-0.99017,1e-05,1.81086]
[1779518448428,30.73,75362.13,0.0,-0.99015,1e-05,1.81343]
[1779518448471,30.73,75362.13,0.0,-0.99015,1e-05,1.81343]
[1779518449872,30.73,75364.34,0.0,-0.99012,1e-05,1.81799]
[1779518449976,30.73,75364.34,0.0,-0.99012,1e-05,1.81799]
[1779518460514,30.73,75365.78,0.0,-0.9901,1e-05,1.82161]
[1779518464801,30.73,75364.9,0.0,-0.99011,1e-05,1.81998]
[1779518464970,30.73,75364.9,0.0,-0.99011,1e-05,1.81998]
[1779518465036,30.73,75364.9,0.0,-0.99011,1e-05,1.82008]
[1779518466309,30.73,75364.9,0.0,-0.99011,1e-05,1.82008]
[1779518466472,30.73,75364.9,0.0,-0.99011,1e-05,1.82013]
[1779518471592,30.73,75364.03,0.0,-0.99012,1e-05,1.81861]
[1779518472495,30.73,75364.03,0.0,-0.99012,1e-05,1.81861]
[1779518472720,30.73,75364.03,0.0,-0.99012,1e-05,1.81861]
[1779518473365,30.73,75364.03,0.0,-0.99012,1e-05,1.81861]
[1779518473415,30.73,75364.12,0.0,-0.99012,1e-05,1.81889]
[1779518473472,30.73,75364.12,0.0,-0.99012,1e-05,1.81889]
[1779518481662,30.73,75363.77,0.0,-0.99012,1e-05,1.81852]
[1779518484558,30.73,75364.57,0.0,-0.99011,1e-05,1.82022]
[1779518484721,30.73,75364.57,0.0,-0.99011,1e-05,1.82022]
[1779518484775,30.73,75364.4,0.0,-0.99011,1e-05,1.81992]
[1779518486011,30.73,75364.4,0.0,-0.99011,1e-05,1.81992]
[1779518486223,30.73,75364.4,0.0,-0.99011,1e-05,1.81992]
[1779518494753,30.74,75364.22,0.0,-0.99012,1e-05,1.81858]
[1779518499788,30.74,75364.48,0.0,-0.99011,1e-05,1.81927]
[1779518503855,30.74,75364.09,0.0,-0.99012,1e-05,1.81857]
[1779518503970,30.74,75364.09,0.0,-0.99012,1e-05,1.81857]
[1779518504071,30.74,75364.09,0.0,-0.99012,1e-05,1.81862]
[1779518505220,30.74,75364.09,0.0,-0.99012,1e-05,1.81862]
[1779518505474,30.74,75364.09,0.0,-0.99012,1e-05,1.81862]
[1779518511872,30.74,75364.05,0.0,-0.99012,1e-05,1.81874]
[1779518516907,30.74,75363.48,0.0,-0.99012,1e-05,1.81773]
[1779518518497,30.74,75363.48,0.0,-0.99012,1e-05,1.81773]
[1779518518720,30.74,75363.9,0.0,-0.99012,1e-05,1.81858]
[1779518518921,30.74,75363.64,0.0,-0.99012,1e-05,1.8181]
[1779518519700,30.74,75363.64,0.0,-0.99012,1e-05,1.8181]
[1779518519721,30.74,75363.64,0.0,-0.99012,1e-05,1.8181]
[1779518524526,30.74,75365.28,0.0,-0.9901,1e-05,1.82154]
[1779518524720,30.74,75365.28,0.0,-0.9901,1e-05,1.82154]
[1779518524963,30.74,75365.32,0.0,-0.9901,1e-05,1.82164]
[1779518526252,30.74,75365.32,0.0,-0.9901,1e-05,1.82164]
[1779518526470,30.74,75365.32,0.0,-0.9901,1e-05,1.82164]
[1779518532016,30.74,75366.58,0.0,-0.99008,1e-05,1.82434]
[1779518537051,30.74,75365.93,0.0,-0.99009,1e-05,1.8231]
[1779518537747,30.74,75365.93,0.0,-0.99009,1e-05,1.8231]
[1779518537972,30.74,75365.93,0.0,-0.99009,1e-05,1.8231]
[1779518538058,30.74,75366.15,0.0,-0.99009,1e-05,1.82356]
[1779518538892,30.74,75366.15,0.0,-0.99009,1e-05,1.82356]
[1779518538972,30.74,75366.15,0.0,-0.99009,1e-05,1.82356]
[1779518544100,30.74,75366.6,0.0,-0.99008,1e-05,1.82458]
[1779518545401,30.74,75366.6,0.0,-0.99008,1e-05,1.82458]
[1779518545470,30.74,75366.6,0.0,-0.99008,1e-05,1.82458]
[1779518545502,30.74,75365.99,0.0,-0.99009,1e-05,1.82336]
[1779518546455,30.74,75365.99,0.0,-0.99009,1e-05,1.82336]
[1779518546474,30.74,75365.99,0.0,-0.99009,1e-05,1.82336]
[1779518551010,30.74,75365.95,0.0,-0.99009,1e-05,1.82336]
[1779518551218,30.74,75365.95,0.0,-0.99009,1e-05,1.82336]
[1779518551318,30.74,75367.13,0.0,-0.99008,1e-05,1.82445]
[1779518552471,30.74,75367.13,0.0,-0.99008,1e-05,1.82445]
[1779518552156,30.74,75370.26,0.0,-0.99004,1e-05,1.83084]
[1779518552719,30.74,75370.26,0.0,-0.99004,1e-05,1.83084]
[1779518558201,30.74,75371.14,0.0,-0.99003,1e-05,1.83267]
[1779518558767,30.74,75371.14,0.0,-0.99003,1e-05,1.83267]
[1779518558970,30.74,75371.14,0.0,-0.99003,1e-05,1.83267]
[1779518559208,30.74,75371.27,0.0,-0.99003,1e-05,1.83294]
[1779518560430,30.74,75371.27,0.0,-0.99003,1e-05,1.83294]
[1779518560470,30.74,75371.27,0.0,-0.99003,1e-05,1.83294]
[1779518566257,30.74,75371.32,0.0,-0.99003,1e-05,1.83308]
[1779518569220,30.74,75370.23,0.0,-0.99004,1e-05,1.83087]
[1779518569471,30.74,75370.23,0.0,-0.99004,1e-05,1.83087]
[1779518569321,30.74,75369.76,0.0,-0.99005,1e-05,1.82992]
[1779518570462,30.74,75369.76,0.0,-0.99005,1e-05,1.82992]
[1779518570473,30.74,75369.76,0.0,-0.99005,1e-05,1.82992]
[1779518570560,30.74,75369.76,0.0,-0.99005,1e-05,1.82993]
[1779518575976,30.74,75370.57,0.0,-0.99004,1e-05,1.83163]
[1779518576220,30.74,75370.57,0.0,-0.99004,1e-05,1.83163]
[1779518576328,30.74,75371.77,0.0,-0.99002,1e-05,1.83408]
[1779518577561,30.74,75371.77,0.0,-0.99002,1e-05,1.83408]
[1779518577719,30.74,75371.69,0.0,-0.99002,1e-05,1.83391]
[1779518582812,30.74,75371.47,0.0,-0.99002,1e-05,1.83348]
[1779518582971,30.74,75371.47,0.0,-0.99002,1e-05,1.83348]
[1779518588413,30.74,75371.36,0.0,-0.99003,1e-05,1.83326]
[1779518593448,30.74,75371.35,0.0,-0.99003,1e-05,1.83326]
[1779518599490,30.74,75371.84,0.0,-0.99002,1e-05,1.83426]
[1779518602565,30.74,75370.26,0.0,-0.99004,1e-05,1.83105]
[1779518602719,30.74,75370.18,0.0,-0.99004,1e-05,1.83089]
[1779518603518,30.74,75370.26,0.0,-0.99004,1e-05,1.83106]
[1779518604000,30.74,75370.26,0.0,-0.99004,1e-05,1.83106]
[1779518604223,30.74,75370.26,0.0,-0.99004,1e-05,1.83106]
[1779518609560,30.74,75370.16,0.0,-0.99004,1e-05,1.8309]
[1779518613589,30.74,75367.31,0.0,-0.99008,1e-05,1.82378]
[1779518614294,30.74,75367.31,0.0,-0.99008,1e-05,1.82378]
[1779518614471,30.74,75367.31,0.0,-0.99008,1e-05,1.82378]
[1779518614596,30.74,75367.29,0.0,-0.99008,1e-05,1.82376]
[1779518615595,30.74,75367.29,0.0,-0.99008,1e-05,1.82376]
[1779518615721,30.74,75367.33,0.0,-0.99008,1e-05,1.82386]
[1779518621787,30.74,75366.43,0.0,-0.99009,1e-05,1.82214]
[1779518621974,30.74,75366.43,0.0,-0.99009,1e-05,1.82214]
[1779518627687,30.74,75367.08,0.0,-0.99008,1e-05,1.82364]
[1779518634554,30.74,75366.95,0.0,-0.99008,1e-05,1.82348]
[1779518634719,30.74,75367.07,0.0,-0.99008,1e-05,1.82378]
[1779518634736,30.74,75366.99,0.0,-0.99008,1e-05,1.82365]
[1779518636174,30.74,75366.99,0.0,-0.99008,1e-05,1.82365]
[1779518636222,30.74,75366.99,0.0,-0.99008,1e-05,1.82365]
[1779518642792,30.74,75367.29,0.0,-0.99008,1e-05,1.8245]
[1779518647828,30.74,75367.15,0.0,-0.99008,1e-05,1.82437]
[1779518649942,30.74,75366.93,0.0,-0.99008,1e-05,1.82396]
[1779518649970,30.74,75366.93,0.0,-0.99008,1e-05,1.82396]
[1779518650007,30.74,75367.57,0.0,-0.99007,1e-05,1.82529]
[1779518651540,30.74,75367.57,0.0,-0.99007,1e-05,1.82529]
[1779518651724,30.74,75367.57,0.0,-0.99007,1e-05,1.82536]
[1779518664521,30.74,75366.66,0.0,-0.99008,1e-05,1.82361]
[1779518664718,30.74,75366.66,0.0,-0.99008,1e-05,1.82397]
[1779518669982,30.75,75366.86,0.0,-0.99008,1e-05,1.82456]
[1779518677031,30.75,75367.15,0.0,-0.99008,1e-05,1.82406]
[1779518682549,30.75,75367.02,0.0,-0.99008,1e-05,1.82383]
[1779518682649,30.75,75368.31,0.0,-0.99006,1e-05,1.82664]
[1779518682719,30.75,75368.31,0.0,-0.99006,1e-05,1.82664]
[1779518683321,30.75,75368.94,0.0,-0.99006,1e-05,1.82796]
[1779518684376,30.75,75368.94,0.0,-0.99006,1e-05,1.82796]
[1779518684471,30.75,75368.94,0.0,-0.99006,1e-05,1.82796]
[1779518690122,30.75,75369.22,0.0,-0.99005,1e-05,1.82874]
[1779518694607,30.75,75369.03,0.0,-0.99005,1e-05,1.82842]
[1779518694658,30.75,75367.42,0.0,-0.99007,1e-05,1.82521]
[1779518694719,30.75,75367.42,0.0,-0.99007,1e-05,1.82521]
[1779518695158,30.75,75365.98,0.0,-0.99009,1e-05,1.82233]
[1779518696487,30.75,75365.98,0.0,-0.99009,1e-05,1.82233]
[1779518696726,30.75,75366.11,0.0,-0.99009,1e-05,1.82264]
[1779518702206,30.75,75367.06,0.0,-0.99007,1e-05,1.82481]
[1779518703557,30.75,75367.06,0.0,-0.99007,1e-05,1.82481]
[1779518703722,30.75,75366.85,0.0,-0.99008,1e-05,1.82442]
[1779518705721,30.75,75366.75,0.0,-0.99008,1e-05,1.82429]
[1779518706632,30.75,75368.86,0.0,-0.99005,1e-05,1.82861]
[1779518707159,30.75,75368.86,0.0,-0.99005,1e-05,1.82861]
[1779518707226,30.75,75368.86,0.0,-0.99005,1e-05,1.82861]
[1779518713283,30.75,75370.22,0.0,-0.99003,1e-05,1.83154]
[1779518715288,30.75,75369.7,0.0,-0.99004,1e-05,1.8305]
[1779518715471,30.75,75369.7,0.0,-0.99004,1e-05,1.8305]
[1779518716846,30.75,75370.2,0.0,-0.99003,1e-05,1.83156]
[1779518716971,30.75,75370.2,0.0,-0.99003,1e-05,1.83156]
[1779518717311,30.75,75370.24,0.0,-0.99003,1e-05,1.83166]
[1779518723355,30.75,75371.46,0.0,-0.99002,1e-05,1.83423]
[1779518728391,30.75,75370.49,0.0,-0.99003,1e-05,1.8323]
[1779518730439,30.75,75370.51,0.0,-0.99003,1e-05,1.83236]
[1779518730472,30.75,75370.51,0.0,-0.99003,1e-05,1.83236]
[1779518742539,30.75,75370.47,0.0,-0.99003,1e-05,1.83111]
[1779518746568,30.75,75357.03,0.0,-0.9902,1e-05,1.80397]
[1779518747575,30.75,75356.23,0.0,-0.99021,1e-05,1.80242]
[1779518747941,30.75,75356.23,0.0,-0.99021,1e-05,1.80242]
[1779518747974,30.75,75356.23,0.0,-0.99021,1e-05,1.80242]
[1779518749181,30.75,75356.58,0.0,-0.99021,1e-05,1.80319]
[1779518749220,30.75,75356.58,0.0,-0.99021,1e-05,1.80319]
[1779518749589,30.75,75355.9,0.0,-0.99021,1e-05,1.80189]
[1779518751961,30.75,75356.22,0.0,-0.99021,1e-05,1.80266]
[1779518751975,30.75,75356.22,0.0,-0.99021,1e-05,1.80266]
[1779518756026,30.75,75354.27,0.0,-0.99023,1e-05,1.79901]
[1779518756219,30.75,75354.27,0.0,-0.99023,1e-05,1.79901]
[1779518756519,30.75,75354.27,0.0,-0.99023,1e-05,1.79901]
[1779518756720,30.75,75354.27,0.0,-0.99023,1e-05,1.79901]
[1779518756638,30.75,75354.4,0.0,-0.99023,1e-05,1.79935]
[1779518761673,30.75,75353.68,0.0,-0.99024,1e-05,1.79826]
[1779518764876,30.76,75353.85,0.0,-0.99023,1e-05,1.79881]
[1779518764973,30.76,75353.85,0.0,-0.99023,1e-05,1.79881]
[1779518768723,30.76,75347.59,0.0,-0.99031,1e-05,1.78658]
[1779518768924,30.76,75347.59,0.0,-0.99031,1e-05,1.78658]
[1779518768972,30.76,75347.59,0.0,-0.99031,1e-05,1.78658]
[1779518769155,30.76,75347.59,0.0,-0.99031,1e-05,1.78658]
[1779518769226,30.76,75347.59,0.0,-0.99031,1e-05,1.78658]
[1779518769730,30.76,75347.58,0.0,-0.99031,1e-05,1.78665]
[1779518776780,30.76,75346.76,0.0,-0.99031,1e-05,1.78565]
[1779518779569,30.76,75346.18,0.0,-0.99032,1e-05,1.78458]
[1779518779723,30.76,75346.18,0.0,-0.99032,1e-05,1.78458]
[1779518785842,30.76,75338.8,0.0,-0.99041,1e-05,1.7708]
[1779518790877,30.76,75337.27,0.0,-0.99042,1e-05,1.76838]
[1779518794354,30.76,75337.31,0.0,-0.99043,1e-05,1.76727]
[1779518794472,30.76,75337.31,0.0,-0.99043,1e-05,1.76727]
[1779518796192,30.77,75337.13,0.0,-0.99043,1e-05,1.7673]
[1779518796223,30.77,75337.13,0.0,-0.99043,1e-05,1.7673]
[1779518796294,30.77,75336.54,0.0,-0.99043,1e-05,1.7664]
[1779518801598,30.77,75334.81,0.0,-0.99045,1e-05,1.76338]
[1779518801722,30.77,75334.81,0.0,-0.99045,1e-05,1.76338]
[1779518801672,30.77,75330.44,0.0,-0.9905,1e-05,1.75507]
[1779518806989,30.77,75330.88,0.0,-0.99049,1e-05,1.75668]
[1779518811757,30.77,75330.71,0.0,-0.99049,1e-05,1.75679]
[1779518811971,30.77,75328.5,0.0,-0.99052,1e-05,1.7526]
[1779518813525,30.77,75327.18,0.0,-0.99053,1e-05,1.75017]
[1779518813724,30.77,75327.18,0.0,-0.99053,1e-05,1.75017]
[1779518813627,30.77,75327.18,0.0,-0.99053,1e-05,1.75049]
[1779518816562,30.77,75324.68,0.0,-0.99056,1e-05,1.74576]
[1779518816721,30.77,75324.68,0.0,-0.99056,1e-05,1.74576]
[1779518822095,30.78,75322.72,0.0,-0.99057,1e-05,1.74316]
[1779518824581,30.78,75322.72,0.0,-0.99057,1e-05,1.74316]
[1779518824721,30.78,75322.72,0.0,-0.99057,1e-05,1.74316]
[1779518825181,30.78,75323.45,0.0,-0.99056,1e-05,1.74515]
[1779518825225,30.78,75323.45,0.0,-0.99056,1e-05,1.74515]
[1779518825323,30.78,75323.34,0.0,-0.99056,1e-05,1.74512]
[1779518832347,30.78,75323.43,0.0,-0.99056,1e-05,1.74567]
[1779518832473,30.78,75323.43,0.0,-0.99056,1e-05,1.74567]
[1779518838207,30.79,75322.6,0.0,-0.99056,1e-05,1.74598]
[1779518842981,30.79,75321.29,0.0,-0.99057,1e-05,1.74421]
[1779518843225,30.79,75321.29,0.0,-0.99057,1e-05,1.74421]
[1779518844196,30.79,75321.14,0.0,-0.99057,1e-05,1.74433]
[1779518844220,30.79,75321.14,0.0,-0.99057,1e-05,1.74433]
[1779518844277,30.79,75319.29,0.0,-0.99059,1e-05,1.74092]
[1779518849284,30.8,75317.8,0.0,-0.9906,1e-05,1.73909]
[1779518852209,30.8,75317.56,0.0,-0.9906,1e-05,1.73775]
[1779518852222,30.8,75317.56,0.0,-0.9906,1e-05,1.73775]
[1779518857341,30.8,75316.2,0.0,-0.99061,1e-05,1.73639]
[1779518858003,30.8,75316.2,0.0,-0.99061,1e-05,1.73639]
[1779518858221,30.8,75316.2,0.0,-0.99061,1e-05,1.73639]
[1779518858347,30.8,75316.04,0.0,-0.99061,1e-05,1.73629]
[1779518865397,30.81,75315.96,0.0,-0.9906,1e-05,1.73762]
[1779518870432,30.81,75316.36,0.0,-0.99059,1e-05,1.73942]
[1779518871827,30.81,75316.36,0.0,-0.99059,1e-05,1.73942]
[1779518871839,30.81,75320.46,0.0,-0.99054,1e-05,1.74763]
[1779518871971,30.81,75320.46,0.0,-0.99054,1e-05,1.74763]
[1779518878488,30.81,75320.23,0.0,-0.99054,1e-05,1.74851]
[1779518880892,30.82,75319.17,0.0,-0.99055,1e-05,1.74681]
[1779518880970,30.82,75319.17,0.0,-0.99055,1e-05,1.74681]
[1779518883117,30.82,75316.25,0.0,-0.99058,1e-05,1.74151]
[1779518883221,30.82,75316.25,0.0,-0.99058,1e-05,1.74151]
[1779518883523,30.82,75315.71,0.0,-0.99059,1e-05,1.74065]
[1779518886957,30.82,75314.52,0.0,-0.9906,1e-05,1.73894]
[1779518886971,30.82,75314.52,0.0,-0.9906,1e-05,1.73894]
[1779518893593,30.82,75312.36,0.0,-0.99061,1e-05,1.73617]
[1779518896435,30.83,75312.43,0.0,-0.99061,1e-05,1.73671]
[1779518896469,30.83,75312.43,0.0,-0.99061,1e-05,1.73671]
[1779518898371,30.83,75312.34,0.0,-0.99061,1e-05,1.73694]
[1779518898472,30.83,75312.34,0.0,-0.99061,1e-05,1.73694]
[1779518898523,30.83,75312.34,0.0,-0.99061,1e-05,1.73714]
[1779518903662,30.83,75312.75,0.0,-0.9906,1e-05,1.73891]
[1779518908698,30.83,75312.47,0.0,-0.99059,1e-05,1.73932]
[1779518912294,30.83,75312.54,0.0,-0.99059,1e-05,1.73982]
[1779518912470,30.83,75312.54,0.0,-0.99059,1e-05,1.73982]
[1779518917524,30.84,75311.48,0.0,-0.9906,1e-05,1.73739]
[1779518917721,30.84,75311.48,0.0,-0.9906,1e-05,1.73739]
[1779518917799,30.84,75311.48,0.0,-0.9906,1e-05,1.73739]
[1779518917910,30.84,75311.48,0.0,-0.9906,1e-05,1.73776]
[1779518917970,30.84,75311.48,0.0,-0.9906,1e-05,1.73776]
[1779518924810,30.84,75310.76,0.0,-0.9906,1e-05,1.73766]
[1779518929845,30.85,75310.95,0.0,-0.99059,1e-05,1.73893]
[1779518934879,30.85,75310.88,0.0,-0.99059,1e-05,1.73968]
[1779518939719,30.85,75310.91,0.0,-0.99059,1e-05,1.74026]
[1779518945957,30.85,75310.91,0.0,-0.99058,1e-05,1.74163]
[1779518948727,30.86,75311.67,0.0,-0.99057,1e-05,1.74328]
[1779518948770,30.86,75313.13,0.0,-0.99055,1e-05,1.74645]
[1779518948976,30.86,75313.13,0.0,-0.99055,1e-05,1.74645]
[1779518954014,30.86,75313.16,0.0,-0.99054,1e-05,1.7473]
[1779518963078,30.86,75312.91,0.0,-0.99054,1e-05,1.74822]
[1779518966978,30.86,75313.05,0.0,-0.99053,1e-05,1.74896]
[1779518967253,30.86,75313.05,0.0,-0.99053,1e-05,1.74896]
[1779518973148,30.87,75313.95,0.0,-0.99052,1e-05,1.75047]
[1779518980197,30.87,75313.96,0.0,-0.99052,1e-05,1.75154]
[1779518985232,30.87,75316.57,0.0,-0.99048,1e-05,1.7574]
[1779518987249,30.87,75316.44,0.0,-0.99048,1e-05,1.75729]
[1779518987473,30.87,75316.44,0.0,-0.99048,1e-05,1.75729]
[1779518987706,30.87,75316.44,0.0,-0.99048,1e-05,1.75729]
[1779518987726,30.87,75316.44,0.0,-0.99048,1e-05,1.75729]
[1779518987751,30.88,75316.43,0.0,-0.99048,1e-05,1.75755]
[1779518993288,30.88,75319.77,0.0,-0.99043,1e-05,1.76481]
[1779518995042,30.88,75319.55,0.0,-0.99044,1e-05,1.76451]
[1779518995224,30.88,75319.55,0.0,-0.99044,1e-05,1.76451]
[1779518995371,30.88,75319.55,0.0,-0.99044,1e-05,1.76451]
[1779518995475,30.88,75319.55,0.0,-0.99044,1e-05,1.76451]
[1779518995575,30.88,75319.3,0.0,-0.99044,1e-05,1.76427]
[1779519001344,30.88,75319.21,0.0,-0.99043,1e-05,1.76478]
[1779519006379,30.88,75319.43,0.0,-0.99043,1e-05,1.76591]
[1779519007386,30.88,75323.61,0.0,-0.99038,1e-05,1.77431]
[1779519009235,30.88,75325.92,0.0,-0.99035,1e-05,1.77902]
[1779519009472,30.88,75325.92,0.0,-0.99035,1e-05,1.77902]
[1779519009613,30.88,75325.92,0.0,-0.99035,1e-05,1.77902]
[1779519009725,30.88,75325.92,0.0,-0.99035,1e-05,1.77902]
[1779519009822,30.88,75325.89,0.0,-0.99035,1e-05,1.77921]
[1779519012421,30.89,75330.7,0.0,-0.99029,1e-05,1.78901]
[1779519013219,30.89,75330.7,0.0,-0.99029,1e-05,1.78901]
[1779519013473,30.89,75330.7,0.0,-0.99029,1e-05,1.78901]
[1779519013489,30.89,75330.77,0.0,-0.99028,1e-05,1.78937]
[1779519016769,30.89,75330.48,0.0,-0.99029,1e-05,1.78901]
[1779519016974,30.89,75330.48,0.0,-0.99029,1e-05,1.78901]
[1779519021517,30.89,75330.4,0.0,-0.99028,1e-05,1.78939]
[1779519021719,30.89,75330.4,0.0,-0.99028,1e-05,1.78939]
[1779519021727,30.89,75330.4,0.0,-0.99028,1e-05,1.78939]
[1779519021984,30.89,75330.4,0.0,-0.99028,1e-05,1.78939]
[1779519021768,30.89,75331.31,0.0,-0.99027,1e-05,1.79131]
[1779519027528,30.89,75330.95,0.0,-0.99027,1e-05,1.79122]
[1779519030780,30.89,75331.24,0.0,-0.99027,1e-05,1.7919]
[1779519030974,30.89,75331.24,0.0,-0.99027,1e-05,1.7919]
[1779519030824,30.89,75330.78,0.0,-0.99027,1e-05,1.79119]
[1779519031134,30.89,75330.78,0.0,-0.99027,1e-05,1.79119]
[1779519031226,30.89,75330.78,0.0,-0.99027,1e-05,1.79119]
[1779519037399,30.89,75330.79,0.0,-0.99028,1e-05,1.79041]
[1779519037475,30.89,75330.79,0.0,-0.99028,1e-05,1.79041]
[1779519037564,30.89,75330.79,0.0,-0.99028,1e-05,1.79041]
[1779519037727,30.89,75330.79,0.0,-0.99028,1e-05,1.79041]
[1779519037826,30.89,75331.25,0.0,-0.99027,1e-05,1.79154]
[1779519043640,30.9,75320.18,0.0,-0.9904,1e-05,1.77023]
[1779519044647,30.9,75319.16,0.0,-0.99041,1e-05,1.76837]
[1779519045426,30.9,75319.16,0.0,-0.99041,1e-05,1.76837]
[1779519045473,30.9,75319.16,0.0,-0.99041,1e-05,1.76837]
[1779519045793,30.9,75319.16,0.0,-0.99041,1e-05,1.76837]
[1779519045975,30.9,75319.16,0.0,-0.99041,1e-05,1.76837]
[1779519045894,30.9,75319.19,0.0,-0.99041,1e-05,1.76858]
[1779519051696,30.9,75319.18,0.0,-0.9904,1e-05,1.76945]
[1779519053104,30.9,75319.25,0.0,-0.9904,1e-05,1.76974]
[1779519053222,30.9,75319.25,0.0,-0.9904,1e-05,1.76974]
[1779519053290,30.9,75319.25,0.0,-0.9904,1e-05,1.76974]
[1779519053475,30.9,75319.25,0.0,-0.9904,1e-05,1.76974]
[1779519053569,30.9,75319.25,0.0,-0.9904,1e-05,1.76988]
[1779519058745,30.9,75319.12,0.0,-0.9904,1e-05,1.77037]
[1779519063780,30.91,75319.62,0.0,-0.99039,1e-05,1.7721]
[1779519064545,30.91,75319.62,0.0,-0.99039,1e-05,1.7721]
[1779519064724,30.91,75319.62,0.0,-0.99039,1e-05,1.7721]
[1779519064828,30.91,75319.62,0.0,-0.99039,1e-05,1.7721]
[1779519064973,30.91,75319.62,0.0,-0.99039,1e-05,1.7721]
[1779519064929,30.91,75319.52,0.0,-0.99039,1e-05,1.77205]
[1779519071839,30.91,75319.18,0.0,-0.99039,1e-05,1.77243]
[1779519076979,30.91,75317.99,0.0,-0.9904,1e-05,1.77053]
[1779519077014,30.91,75318.08,0.0,-0.99039,1e-05,1.77101]
[1779519077220,30.91,75318.08,0.0,-0.99039,1e-05,1.77101]
[1779519078026,30.91,75318.08,0.0,-0.99039,1e-05,1.77101]
[1779519077881,30.91,75314.25,0.0,-0.99044,1e-05,1.76362]
[1779519078221,30.91,75314.25,0.0,-0.99044,1e-05,1.76362]
[1779519086944,30.92,75313.72,0.0,-0.99044,1e-05,1.76404]
[1779519089650,30.92,75313.8,0.0,-0.99043,1e-05,1.76451]
[1779519089723,30.92,75313.8,0.0,-0.99043,1e-05,1.76451]
[1779519089940,30.92,75313.8,0.0,-0.99043,1e-05,1.76451]
[1779519089982,30.92,75313.8,0.0,-0.99043,1e-05,1.76451]
[1779519090083,30.92,75313.87,0.0,-0.99043,1e-05,1.76481]
[1779519095994,30.92,75313.78,0.0,-0.99044,1e-05,1.76392]
[1779519100847,30.92,75316.46,0.0,-0.9904,1e-05,1.77009]
[1779519100976,30.92,75316.46,0.0,-0.9904,1e-05,1.77009]
[1779519101043,30.92,75316.53,0.0,-0.9904,1e-05,1.77037]
[1779519101139,30.92,75316.53,0.0,-0.9904,1e-05,1.77037]
[1779519101224,30.92,75316.53,0.0,-0.9904,1e-05,1.77037]
[1779519107087,30.93,75315.7,0.0,-0.9904,1e-05,1.76955]
[1779519108216,30.93,75313.35,0.0,-0.99043,1e-05,1.76506]
[1779519108472,30.93,75313.35,0.0,-0.99043,1e-05,1.76506]
[1779519108762,30.93,75313.35,0.0,-0.99043,1e-05,1.76506]
[1779519108975,30.93,75313.35,0.0,-0.99043,1e-05,1.76506]
[1779519109102,30.93,75312.48,0.0,-0.99044,1e-05,1.76349]
[1779519119172,30.93,75312.48,0.0,-0.99043,1e-05,1.76496]
[1779519124207,30.93,75311.87,0.0,-0.99043,1e-05,1.76445]
[1779519125327,30.93,75311.87,0.0,-0.99043,1e-05,1.76445]
[1779519125470,30.93,75311.87,0.0,-0.99043,1e-05,1.76445]
[1779519125882,30.93,75311.87,0.0,-0.99043,1e-05,1.76445]
[1779519125970,30.93,75311.87,0.0,-0.99043,1e-05,1.76445]
[1779519125983,30.93,75311.12,0.0,-0.99044,1e-05,1.76327]
[1779519128234,30.94,75315.92,0.0,-0.99038,1e-05,1.773]
[1779519129503,30.94,75315.92,0.0,-0.99038,1e-05,1.773]
[1779519129726,30.94,75315.92,0.0,-0.99038,1e-05,1.773]
[1779519131077,30.94,75317.58,0.0,-0.99036,1e-05,1.77653]
[1779519131222,30.94,75318.85,0.0,-0.99034,1e-05,1.77904]
[1779519131256,30.94,75325.02,0.0,-0.99027,1e-05,1.7914]
[1779519132791,30.94,75325.02,0.0,-0.99027,1e-05,1.7914]
[1779519132972,30.94,75325.02,0.0,-0.99027,1e-05,1.7914]
[1779519134277,30.94,75330.27,0.0,-0.9902,1e-05,1.80216]
[1779519136224,30.94,75328.93,0.0,-0.99022,1e-05,1.79956]
[1779519136474,30.94,75328.93,0.0,-0.99022,1e-05,1.79956]
[1779519145355,30.94,75316.92,0.0,-0.99036,1e-05,1.77653]
[1779519146362,30.94,75315.52,0.0,-0.99037,1e-05,1.7739]
[1779519147631,30.94,75315.52,0.0,-0.99037,1e-05,1.7739]
[1779519147724,30.94,75315.52,0.0,-0.99037,1e-05,1.7739]
[1779519147968,30.94,75315.52,0.0,-0.99037,1e-05,1.7739]
[1779519148069,30.94,75315.52,0.0,-0.99037,1e-05,1.77416]
[1779519148222,30.94,75315.52,0.0,-0.99037,1e-05,1.77416]
[1779519153411,30.94,75315.5,0.0,-0.99038,1e-05,1.77346]
[1779519156268,30.94,75315.45,0.0,-0.99038,1e-05,1.77349]
[1779519156475,30.94,75315.45,0.0,-0.99038,1e-05,1.77349]
[1779519156600,30.94,75315.45,0.0,-0.99038,1e-05,1.77349]
[1779519156722,30.94,75315.45,0.0,-0.99038,1e-05,1.77349]
[1779519156818,30.95,75315.45,0.0,-0.99037,1e-05,1.77388]
[1779519162473,30.95,75313.86,0.0,-0.99039,1e-05,1.77139]
[1779519169523,30.95,75313.87,0.0,-0.99038,1e-05,1.77232]
[1779519171590,30.95,75313.87,0.0,-0.99038,1e-05,1.77232]
[1779519171725,30.95,75313.87,0.0,-0.99038,1e-05,1.77232]
[1779519172026,30.95,75313.87,0.0,-0.99038,1e-05,1.77232]
[1779519172076,30.95,75313.32,0.0,-0.99039,1e-05,1.77161]
[1779519172223,30.95,75313.32,0.0,-0.99039,1e-05,1.77161]
[1779519183621,30.96,75315.92,0.0,-0.99035,1e-05,1.77824]
[1779519184628,30.96,75325.36,0.0,-0.99023,1e-05,1.79709]
[1779519185911,30.96,75325.36,0.0,-0.99023,1e-05,1.79709]
[1779519185979,30.96,75325.36,0.0,-0.99023,1e-05,1.79709]
[1779519186012,30.96,75325.86,0.0,-0.99022,1e-05,1.79816]
[1779519186336,30.96,75325.86,0.0,-0.99022,1e-05,1.79816]
[1779519186474,30.96,75325.86,0.0,-0.99022,1e-05,1.79816]
[1779519199736,30.96,75326.98,0.0,-0.9902,1e-05,1.80146]
[1779519204111,30.96,75326.98,0.0,-0.9902,1e-05,1.80146]
[1779519204225,30.96,75326.98,0.0,-0.9902,1e-05,1.80146]
[1779519204270,30.96,75326.98,0.0,-0.9902,1e-05,1.80146]
[1779519204474,30.96,75326.98,0.0,-0.9902,1e-05,1.80146]
[1779519204557,30.96,75326.98,0.0,-0.9902,1e-05,1.80181]
[1779519209806,30.96,75326.98,0.0,-0.9902,1e-05,1.80233]
[1779519216855,30.96,75327.57,0.0,-0.99019,1e-05,1.80284]
[1779519221343,30.97,75327.11,0.0,-0.9902,1e-05,1.80231]
[1779519221472,30.97,75327.11,0.0,-0.9902,1e-05,1.80231]
[1779519221643,30.97,75327.11,0.0,-0.9902,1e-05,1.80231]
[1779519221725,30.97,75327.11,0.0,-0.9902,1e-05,1.80231]
[1779519221890,30.97,75327.26,0.0,-0.99019,1e-05,1.80272]
[1779519225918,30.97,75323.38,0.0,-0.99024,1e-05,1.79539]
[1779519226737,30.97,75323.38,0.0,-0.99024,1e-05,1.79539]
[1779519226973,30.97,75323.38,0.0,-0.99024,1e-05,1.79539]
[1779519227142,30.97,75323.38,0.0,-0.99024,1e-05,1.79539]
[1779519227225,30.97,75323.38,0.0,-0.99024,1e-05,1.79539]
[1779519227214,30.97,75323.27,0.0,-0.99024,1e-05,1.79529]
[1779519232966,30.97,75323.92,0.0,-0.99023,1e-05,1.79729]
[1779519234341,30.97,75323.5,0.0,-0.99023,1e-05,1.79657]
[1779519234472,30.97,75323.5,0.0,-0.99023,1e-05,1.79657]
[1779519234885,30.97,75323.5,0.0,-0.99023,1e-05,1.79657]
[1779519234976,30.97,75323.5,0.0,-0.99023,1e-05,1.79657]
[1779519234980,30.97,75323.92,0.0,-0.99023,1e-05,1.79753]
[1779519240024,30.97,75327.14,0.0,-0.99018,1e-05,1.80453]
[1779519240864,30.97,75327.14,0.0,-0.99018,1e-05,1.80453]
[1779519240973,30.97,75327.14,0.0,-0.99018,1e-05,1.80453]
[1779519241027,30.97,75327.56,0.0,-0.99018,1e-05,1.80547]
[1779519241488,30.97,75327.56,0.0,-0.99018,1e-05,1.80547]
[1779519241724,30.97,75327.56,0.0,-0.99018,1e-05,1.80547]
[1779519247068,30.97,75326.5,0.0,-0.99019,1e-05,1.80398]
[1779519247697,30.97,75326.5,0.0,-0.99019,1e-05,1.80398]
[1779519247722,30.97,75326.5,0.0,-0.99019,1e-05,1.80398]
[1779519248204,30.97,75326.5,0.0,-0.99019,1e-05,1.80398]
[1779519248222,30.97,75326.5,0.0,-0.99019,1e-05,1.80398]
[1779519248076,30.98,75326.77,0.0,-0.99018,1e-05,1.80463]
[1779519256132,30.98,75327.26,0.0,-0.99017,1e-05,1.80643]
[1779519258809,30.98,75328.1,0.0,-0.99016,1e-05,1.80831]
[1779519258971,30.98,75328.1,0.0,-0.99016,1e-05,1.80831]
[1779519259154,30.98,75327.97,0.0,-0.99016,1e-05,1.80814]
[1779519259409,30.98,75327.97,0.0,-0.99016,1e-05,1.80814]
[1779519259473,30.98,75327.97,0.0,-0.99016,1e-05,1.80814]
[1779519266571,30.98,75329.54,0.0,-0.99014,1e-05,1.81193]
[1779519266720,30.98,75329.54,0.0,-0.99014,1e-05,1.81193]
[1779519267095,30.98,75329.54,0.0,-0.99014,1e-05,1.81193]
[1779519267232,30.98,75329.54,0.0,-0.99014,1e-05,1.81193]
[1779519267209,30.98,75329.13,0.0,-0.99014,1e-05,1.81119]
[1779519273251,30.98,75328.5,0.0,-0.99015,1e-05,1.80907]
[1779519276726,30.98,75328.1,0.0,-0.99016,1e-05,1.8085]
[1779519276973,30.98,75328.1,0.0,-0.99016,1e-05,1.8085]
[1779519277073,30.98,75328.1,0.0,-0.99016,1e-05,1.80858]
[1779519277289,30.98,75328.1,0.0,-0.99016,1e-05,1.80858]
[1779519277475,30.98,75328.1,0.0,-0.99016,1e-05,1.80858]
[1779519283089,30.98,75327.77,0.0,-0.99016,1e-05,1.80825]
[1779519283221,30.98,75327.77,0.0,-0.99016,1e-05,1.80825]
[1779519283239,30.98,75326.04,0.0,-0.99018,1e-05,1.80496]
[1779519284064,30.98,75326.04,0.0,-0.99018,1e-05,1.80496]
[1779519284225,30.98,75326.04,0.0,-0.99018,1e-05,1.80496]
[1779519286342,30.99,75320.67,0.0,-0.99024,1e-05,1.79455]
[1779519293391,30.99,75320.69,0.0,-0.99024,1e-05,1.79537]
[1779519305223,30.99,75320.83,0.0,-0.99024,1e-05,1.79587]
[1779519305472,30.99,75320.83,0.0,-0.99024,1e-05,1.79587]
[1779519305965,30.99,75320.83,0.0,-0.99024,1e-05,1.79587]
[1779519305973,30.99,75320.83,0.0,-0.99024,1e-05,1.79587]
[1779519306075,30.99,75320.83,0.0,-0.99023,1e-05,1.79705]
[1779519311518,30.99,75320.43,0.0,-0.99023,1e-05,1.79678]
[1779519318567,31.0,75322.35,0.0,-0.9902,1e-05,1.80136]
[1779519319770,31.0,75322.35,0.0,-0.9902,1e-05,1.80136]
[1779519319971,31.0,75322.35,0.0,-0.9902,1e-05,1.80136]
[1779519320072,31.0,75322.06,0.0,-0.9902,1e-05,1.80098]
[1779519320672,31.0,75322.06,0.0,-0.9902,1e-05,1.80098]
[1779519320724,31.0,75322.06,0.0,-0.9902,1e-05,1.80098]
[1779519320773,31.0,75325.19,0.0,-0.99016,1e-05,1.80734]
[1779519321588,31.0,75328.29,0.0,-0.99013,1e-05,1.81355]
[1779519324638,31.0,75328.66,0.0,-0.99012,1e-05,1.81446]
[1779519324722,31.0,75328.66,0.0,-0.99012,1e-05,1.81446]
[1779519327919,31.0,75329.74,0.0,-0.99011,1e-05,1.81687]
[1779519327973,31.0,75329.74,0.0,-0.99011,1e-05,1.81687]
[1779519328021,31.0,75329.73,0.0,-0.9901,1e-05,1.817]
[1779519332774,31.0,75330.01,0.0,-0.99011,1e-05,1.81645]
[1779519332978,31.0,75330.01,0.0,-0.99011,1e-05,1.81645]
[1779519338715,31.0,75331.98,0.0,-0.99008,1e-05,1.8209]
[1779519339625,31.0,75331.98,0.0,-0.99008,1e-05,1.8209]
[1779519339726,31.0,75331.98,0.0,-0.99008,1e-05,1.8209]
[1779519344523,31.0,75333.44,0.0,-0.99006,1e-05,1.82423]
[1779519344720,31.0,75333.44,0.0,-0.99006,1e-05,1.82423]
[1779519345091,31.0,75333.44,0.0,-0.99006,1e-05,1.82423]
[1779519345231,31.0,75333.44,0.0,-0.99006,1e-05,1.82423]
[1779519345293,31.0,75334.02,0.0,-0.99005,1e-05,1.82546]
[1779519351806,31.0,75333.58,0.0,-0.99005,1e-05,1.82498]
[1779519356841,31.01,75333.6,0.0,-0.99005,1e-05,1.82533]
[1779519359623,31.01,75333.65,0.0,-0.99005,1e-05,1.82556]
[1779519359721,31.01,75333.65,0.0,-0.99005,1e-05,1.82556]
[1779519359862,31.01,75331.89,0.0,-0.99007,1e-05,1.82208]
[1779519360857,31.01,75331.89,0.0,-0.99007,1e-05,1.82208]
[1779519360973,31.01,75331.89,0.0,-0.99007,1e-05,1.82208]
[1779519361005,31.01,75329.11,0.0,-0.99011,1e-05,1.81655]
[1779519363890,31.01,75326.33,0.0,-0.99014,1e-05,1.81123]
[1779519365047,31.01,75326.33,0.0,-0.99014,1e-05,1.81123]
[1779519365222,31.01,75326.33,0.0,-0.99014,1e-05,1.81123]
[1779519365286,31.01,75323.94,0.0,-0.99017,1e-05,1.80654]
[1779519370939,31.01,75323.49,0.0,-0.99017,1e-05,1.80624]
[1779519376981,31.01,75323.45,0.0,-0.99017,1e-05,1.80675]
[1779519378995,31.01,75316.8,0.0,-0.99025,1e-05,1.7937]
[1779519379578,31.01,75316.8,0.0,-0.99025,1e-05,1.7937]
[1779519382142,31.01,75316.3,0.0,-0.99025,1e-05,1.79295]
[1779519382192,31.01,75315.17,0.0,-0.99026,1e-05,1.79083]
[1779519384221,31.01,75315.26,0.0,-0.99026,1e-05,1.79113]
[1779519384322,31.01,75315.41,0.0,-0.99026,1e-05,1.79155]
[1779519392086,31.02,75314.64,0.0,-0.99027,1e-05,1.78966]
[1779519397121,31.02,75314.88,0.0,-0.99026,1e-05,1.7907]
[1779519400968,31.02,75315.25,0.0,-0.99026,1e-05,1.79176]
[1779519401225,31.02,75315.25,0.0,-0.99026,1e-05,1.79176]
[1779519407191,31.02,75314.78,0.0,-0.99026,1e-05,1.79155]
[1779519408198,31.02,75322.44,0.0,-0.99016,1e-05,1.80691]
[1779519409205,31.02,75330.19,0.0,-0.99007,1e-05,1.82252]
[1779519410137,31.02,75330.19,0.0,-0.99007,1e-05,1.82252]
[1779519410227,31.02,75330.19,0.0,-0.99007,1e-05,1.82252]
[1779519410238,31.02,75329.76,0.0,-0.99007,1e-05,1.8217]
[1779519417261,31.02,75329.77,0.0,-0.99007,1e-05,1.82202]
[1779519422296,31.02,75330.24,0.0,-0.99006,1e-05,1.8232]
[1779519422987,31.02,75330.24,0.0,-0.99006,1e-05,1.8232]
[1779519423222,31.02,75330.24,0.0,-0.99006,1e-05,1.8232]
[1779519426291,31.02,75329.93,0.0,-0.99007,1e-05,1.82273]
[1779519426325,31.02,75335.18,0.0,-0.99,1e-05,1.83337]
[1779519426473,31.02,75335.18,0.0,-0.99,1e-05,1.83337]
[1779519428904,31.02,75332.17,0.0,-0.99004,1e-05,1.82737]
[1779519428972,31.02,75332.17,0.0,-0.99004,1e-05,1.82737]
[1779519429346,31.02,75331.82,0.0,-0.99004,1e-05,1.82671]
[1779519435388,31.03,75333.42,0.0,-0.99002,1e-05,1.8302]
[1779519437331,31.03,75332.06,0.0,-0.99004,1e-05,1.8275]
[1779519437472,31.03,75332.22,0.0,-0.99003,1e-05,1.82787]
[1779519442157,31.03,75335.11,0.0,-0.99,1e-05,1.8339]
[1779519442223,31.03,75335.11,0.0,-0.99,1e-05,1.8339]
[1779519442437,31.03,75335.48,0.0,-0.98999,1e-05,1.83469]
[1779519444043,31.03,75335.48,0.0,-0.98999,1e-05,1.83469]
[1779519444227,31.03,75335.48,0.0,-0.98999,1e-05,1.83469]
[1779519446465,31.03,75340.22,0.0,-0.98993,1e-05,1.84446]
[1779519448620,31.03,75341.32,0.0,-0.98992,1e-05,1.84672]
[1779519448724,31.03,75341.32,0.0,-0.98992,1e-05,1.84672]
[1779519448813,31.03,75341.22,0.0,-0.98992,1e-05,1.84653]
[1779519450742,31.03,75342.18,0.0,-0.98991,1e-05,1.8485]
[1779519450974,31.03,75342.18,0.0,-0.98991,1e-05,1.8485]
[1779519457542,31.03,75342.7,0.0,-0.98991,1e-05,1.84836]
[1779519462733,31.03,75343.18,0.0,-0.9899,1e-05,1.84941]
[1779519464228,31.03,75343.3,0.0,-0.9899,1e-05,1.84973]
[1779519467056,31.03,75344.53,0.0,-0.98988,1e-05,1.85229]
[1779519467225,31.03,75344.53,0.0,-0.98988,1e-05,1.85229]
[1779519467256,31.03,75344.53,0.0,-0.98988,1e-05,1.85234]
[1779519472648,31.03,75345.2,0.0,-0.98987,1e-05,1.85383]
[1779519476546,31.03,75343.76,0.0,-0.98989,1e-05,1.85095]
[1779519476720,31.03,75343.76,0.0,-0.98989,1e-05,1.85095]
[1779519482718,31.03,75343.29,0.0,-0.9899,1e-05,1.85025]
[1779519488226,31.03,75341.66,0.0,-0.98991,1e-05,1.84709]
[1779519488471,31.03,75341.66,0.0,-0.98991,1e-05,1.84709]
[1779519488742,31.03,75340.72,0.0,-0.98993,1e-05,1.84526]
[1779519488973,31.03,75340.72,0.0,-0.98993,1e-05,1.84526]
[1779519489074,31.03,75340.48,0.0,-0.98993,1e-05,1.84482]
[1779519494802,31.03,75336.25,0.0,-0.98998,1e-05,1.83648]
[1779519495809,31.03,75331.64,0.0,-0.99004,1e-05,1.82722]
[1779519498187,31.03,75329.89,0.0,-0.99006,1e-05,1.82375]
[1779519498227,31.03,75329.89,0.0,-0.99006,1e-05,1.82375]
[1779519508899,31.03,75327.96,0.0,-0.99008,1e-05,1.82088]
[1779519511567,31.04,75326.8,0.0,-0.99009,1e-05,1.81872]
[1779519511720,31.04,75326.8,0.0,-0.99009,1e-05,1.81872]
[1779519512348,31.04,75326.8,0.0,-0.99009,1e-05,1.81872]
[1779519512471,31.04,75326.8,0.0,-0.99009,1e-05,1.81872]
[1779519512449,31.04,75326.8,0.0,-0.9901,1e-05,1.81755]
[1779519517963,31.04,75326.45,0.0,-0.9901,1e-05,1.81738]
[1779519520984,31.04,75326.63,0.0,-0.99009,1e-05,1.81801]
[1779519526029,31.04,75326.87,0.0,-0.99009,1e-05,1.81893]
[1779519527036,31.04,75314.47,0.0,-0.99024,1e-05,1.79424]
[1779519528067,31.04,75314.47,0.0,-0.99024,1e-05,1.79424]
[1779519528224,31.04,75314.47,0.0,-0.99024,1e-05,1.79424]
[1779519528326,31.04,75314.1,0.0,-0.99024,1e-05,1.79363]
[1779519542141,31.05,75315.91,0.0,-0.99021,1e-05,1.79884]
[1779519546625,31.05,75316.1,0.0,-0.99021,1e-05,1.79951]
[1779519546722,31.05,75316.1,0.0,-0.99021,1e-05,1.79951]
[1779519546895,31.05,75316.1,0.0,-0.99021,1e-05,1.79951]
[1779519546973,31.05,75316.1,0.0,-0.99021,1e-05,1.79951]
[1779519547076,31.05,75316.1,0.0,-0.99021,1e-05,1.7997]
[1779519554224,31.05,75316.23,0.0,-0.9902,1e-05,1.80058]
[1779519560267,31.05,75316.25,0.0,-0.9902,1e-05,1.80111]
[1779519565302,31.05,75318.65,0.0,-0.99016,1e-05,1.80629]
[1779519570337,31.05,75318.53,0.0,-0.99016,1e-05,1.80639]
[1779519573229,31.05,75318.51,0.0,-0.99017,1e-05,1.80514]
[1779519573472,31.05,75318.51,0.0,-0.99017,1e-05,1.80514]
[1779519579401,31.05,75318.23,0.0,-0.99017,1e-05,1.80507]
[1779519582124,31.06,75319.41,0.0,-0.99016,1e-05,1.80755]
[1779519582223,31.06,75319.41,0.0,-0.99016,1e-05,1.80755]
[1779519582370,31.06,75319.41,0.0,-0.99016,1e-05,1.80755]
[1779519582472,31.06,75319.41,0.0,-0.99016,1e-05,1.80755]
[1779519582573,31.06,75319.35,0.0,-0.99016,1e-05,1.8075]
[1779519588464,31.06,75319.5,0.0,-0.99015,1e-05,1.80819]
[1779519589788,31.06,75319.5,0.0,-0.99015,1e-05,1.80819]
[1779519589974,31.06,75319.5,0.0,-0.99015,1e-05,1.80819]
[1779519595514,31.06,75322.38,0.0,-0.99011,1e-05,1.81445]
[1779519600046,31.06,75323.87,0.0,-0.99009,1e-05,1.81768]
[1779519600225,31.06,75323.87,0.0,-0.99009,1e-05,1.81768]
[1779519600379,31.06,75323.87,0.0,-0.99009,1e-05,1.81768]
[1779519600473,31.06,75323.87,0.0,-0.99009,1e-05,1.81768]
[1779519600548,31.06,75323.94,0.0,-0.99009,1e-05,1.81788]
[1779519602562,31.06,75331.98,0.0,-0.98999,1e-05,1.83419]
[1779519604591,31.06,75333.46,0.0,-0.98997,1e-05,1.83721]
[1779519604726,31.06,75333.89,0.0,-0.98997,1e-05,1.83811]
[1779519610618,31.06,75338.18,0.0,-0.98991,1e-05,1.84693]
[1779519612284,31.06,75340.76,0.0,-0.98988,1e-05,1.8522]
[1779519612473,31.06,75340.76,0.0,-0.98988,1e-05,1.8522]
[1779519613024,31.06,75340.76,0.0,-0.98988,1e-05,1.8522]
[1779519613221,31.06,75340.76,0.0,-0.98988,1e-05,1.8522]
[1779519613323,31.06,75340.87,0.0,-0.98988,1e-05,1.85243]
[1779519619453,31.06,75344.16,0.0,-0.98984,1e-05,1.85917]
[1779519619476,31.06,75344.16,0.0,-0.98984,1e-05,1.85917]
[1779519624716,31.06,75346.05,0.0,-0.98981,1e-05,1.86303]
[1779519629751,31.06,75349.39,0.0,-0.98977,1e-05,1.86988]
[1779519630759,31.06,75353.03,0.0,-0.98972,1e-05,1.87735]
[1779519631765,31.06,75356.72,0.0,-0.98968,1e-05,1.88356]
[1779519634308,31.06,75357.59,0.0,-0.98967,1e-05,1.88528]
[1779519634474,31.06,75357.59,0.0,-0.98967,1e-05,1.88528]
[1779519635119,31.06,75358.44,0.0,-0.98966,1e-05,1.887]
[1779519635223,31.06,75358.44,0.0,-0.98966,1e-05,1.887]
[1779519635321,31.06,75358.44,0.0,-0.98966,1e-05,1.88695]
[1779519639289,31.06,75359.2,0.0,-0.98965,1e-05,1.88844]
[1779519644497,31.06,75360.59,0.0,-0.98964,1e-05,1.89109]
[1779519649892,31.06,75360.69,0.0,-0.98964,1e-05,1.89097]
[1779519654927,31.06,75356.91,0.0,-0.98969,1e-05,1.88294]
[1779519656432,31.06,75356.91,0.0,-0.98969,1e-05,1.88294]
[1779519656472,31.06,75356.91,0.0,-0.98969,1e-05,1.88294]
[1779519657211,31.06,75356.14,0.0,-0.9897,1e-05,1.88128]
[1779519657234,31.06,75356.14,0.0,-0.9897,1e-05,1.88128]
[1779519657305,31.06,75356.14,0.0,-0.9897,1e-05,1.88126]
[1779519663990,31.06,75355.74,0.0,-0.98971,1e-05,1.88028]
[1779519666640,31.06,75355.74,0.0,-0.98971,1e-05,1.88028]
[1779519666721,31.06,75355.74,0.0,-0.98971,1e-05,1.88028]
[1779519672046,31.06,75355.46,0.0,-0.98971,1e-05,1.87952]
[1779519674474,31.06,75355.81,0.0,-0.98971,1e-05,1.88021]
[1779519674724,31.06,75355.81,0.0,-0.98971,1e-05,1.88016]
[1779519675094,31.06,75355.81,0.0,-0.98971,1e-05,1.88016]
[1779519675224,31.06,75355.81,0.0,-0.98971,1e-05,1.88016]
[1779519675325,31.06,75355.81,0.0,-0.98971,1e-05,1.88014]
[1779519677081,31.06,75350.85,0.0,-0.98977,1e-05,1.8699]
[1779519679128,31.06,75348.65,0.0,-0.9898,1e-05,1.86537]
[1779519679222,31.06,75348.65,0.0,-0.9898,1e-05,1.86537]
[1779519683123,31.06,75342.21,0.0,-0.98988,1e-05,1.85223]
[1779519685641,31.06,75340.75,0.0,-0.9899,1e-05,1.84928]
[1779519685724,31.06,75340.87,0.0,-0.9899,1e-05,1.84955]
[1779519686693,31.06,75340.87,0.0,-0.9899,1e-05,1.84955]
[1779519686724,31.06,75340.79,0.0,-0.9899,1e-05,1.84941]
[1779519689165,31.06,75340.82,0.0,-0.9899,1e-05,1.84954]
[1779519694199,31.06,75338.8,0.0,-0.98993,1e-05,1.84418]
[1779519699235,31.06,75341.03,0.0,-0.9899,1e-05,1.84882]
[1779519701308,31.06,75340.83,0.0,-0.9899,1e-05,1.84842]
[1779519701474,31.06,75340.83,0.0,-0.9899,1e-05,1.84842]
[1779519707293,31.06,75341.35,0.0,-0.98989,1e-05,1.84958]
[1779519708306,31.06,75341.35,0.0,-0.98989,1e-05,1.84958]
[1779519708476,31.06,75341.35,0.0,-0.98989,1e-05,1.84958]
[1779519709306,31.06,75336.22,0.0,-0.98996,1e-05,1.83918]
[1779519711321,31.06,75328.08,0.0,-0.99006,1e-05,1.8228]
[1779519712328,31.06,75325.08,0.0,-0.9901,1e-05,1.81684]
[1779519713773,31.06,75323.93,0.0,-0.99011,1e-05,1.8146]
[1779519713974,31.06,75323.93,0.0,-0.99011,1e-05,1.8146]
[1779519714389,31.06,75323.93,0.0,-0.99011,1e-05,1.8146]
[1779519714475,31.06,75323.93,0.0,-0.99011,1e-05,1.8146]
[1779519714490,31.06,75323.17,0.0,-0.99012,1e-05,1.81315]
[1779519721391,31.06,75322.48,0.0,-0.99012,1e-05,1.81232]
[1779519726426,31.06,75322.24,0.0,-0.99012,1e-05,1.81221]
[1779519730402,31.06,75322.28,0.0,-0.99012,1e-05,1.81244]
[1779519730472,31.06,75322.28,0.0,-0.99012,1e-05,1.81244]
[1779519732468,31.06,75318.15,0.0,-0.99017,1e-05,1.80448]
[1779519737503,31.06,75317.58,0.0,-0.99018,1e-05,1.80378]
[1779519740545,31.06,75317.58,0.0,-0.99018,1e-05,1.80378]
[1779519740722,31.06,75317.58,0.0,-0.99018,1e-05,1.80378]
[1779519741167,31.06,75317.64,0.0,-0.99017,1e-05,1.80416]
[1779519741227,31.06,75317.64,0.0,-0.99017,1e-05,1.80416]
[1779519741531,31.06,75317.47,0.0,-0.99018,1e-05,1.80391]
[1779519745800,31.07,75318.79,0.0,-0.99016,1e-05,1.80686]
[1779519745975,31.07,75318.79,0.0,-0.99016,1e-05,1.80686]
[1779519749587,31.07,75313.63,0.0,-0.99022,1e-05,1.79688]
[1779519751022,31.07,75313.83,0.0,-0.99022,1e-05,1.79737]
[1779519751223,31.07,75313.83,0.0,-0.99022,1e-05,1.79737]
[1779519751601,31.07,75314.58,0.0,-0.99021,1e-05,1.79762]
[1779519752441,31.07,75314.58,0.0,-0.99021,1e-05,1.79762]
[1779519752475,31.07,75314.58,0.0,-0.99021,1e-05,1.79762]
[1779519754835,31.07,75312.13,0.0,-0.99024,1e-05,1.79302]
[1779519755629,31.07,75307.17,0.0,-0.9903,1e-05,1.7833]
[1779519758700,31.07,75306.92,0.0,-0.9903,1e-05,1.78303]
[1779519763685,31.07,75302.67,0.0,-0.99035,1e-05,1.77528]
[1779519764692,31.07,75297.23,0.0,-0.99042,1e-05,1.76471]
[1779519766319,31.07,75295.73,0.0,-0.99043,1e-05,1.76192]
[1779519766474,31.07,75295.73,0.0,-0.99043,1e-05,1.76192]
[1779519766489,31.07,75295.73,0.0,-0.99043,1e-05,1.76206]
[1779519771741,31.07,75294.41,0.0,-0.99044,1e-05,1.76021]
[1779519773792,31.07,75296.11,0.0,-0.99042,1e-05,1.76368]
[1779519773971,31.08,75296.0,0.0,-0.99042,1e-05,1.76361]
[1779519779797,31.08,75296.79,0.0,-0.99041,1e-05,1.76602]
[1779519782405,31.08,75295.99,0.0,-0.99042,1e-05,1.7646]
[1779519782473,31.08,75295.99,0.0,-0.99042,1e-05,1.7646]
[1779519783978,31.08,75295.72,0.0,-0.99042,1e-05,1.76436]
[1779519784224,31.08,75295.72,0.0,-0.99042,1e-05,1.76436]
[1779519784274,31.08,75296.24,0.0,-0.99041,1e-05,1.76567]
[1779519787152,31.08,75295.5,0.0,-0.99041,1e-05,1.76562]
[1779519787222,31.08,75295.5,0.0,-0.99041,1e-05,1.76562]
[1779519788860,31.1,75290.24,0.0,-0.99045,1e-05,1.75951]
[1779519789867,31.1,75284.09,0.0,-0.99052,1e-05,1.74769]
[1779519791386,31.1,75284.09,0.0,-0.99052,1e-05,1.74769]
[1779519791478,31.1,75284.09,0.0,-0.99052,1e-05,1.74769]
[1779519791574,31.1,75283.46,0.0,-0.99052,1e-05,1.74683]
[1779519792086,31.1,75283.46,0.0,-0.99052,1e-05,1.74683]
[1779519792222,31.1,75283.46,0.0,-0.99052,1e-05,1.74683]
[1779519797923,31.1,75283.81,0.0,-0.99051,1e-05,1.74859]
[1779519798942,31.1,75283.81,0.0,-0.99051,1e-05,1.74859]
[1779519798971,31.1,75283.81,0.0,-0.99051,1e-05,1.74859]
[1779519799826,31.1,75284.21,0.0,-0.99051,1e-05,1.74955]
[1779519799974,31.1,75284.21,0.0,-0.99051,1e-05,1.74955]
[1779519800073,31.1,75284.17,0.0,-0.99051,1e-05,1.74964]
[1779519804884,31.11,75284.47,0.0,-0.9905,1e-05,1.75091]
[1779519805000,31.11,75284.47,0.0,-0.9905,1e-05,1.75091]
[1779519807671,31.11,75284.47,0.0,-0.9905,1e-05,1.75108]
[1779519807724,31.11,75284.47,0.0,-0.9905,1e-05,1.75108]
[1779519807749,31.11,75287.98,0.0,-0.99045,1e-05,1.75842]
[1779519808990,31.11,75289.4,0.0,-0.99044,1e-05,1.76119]
[1779519809225,31.11,75289.4,0.0,-0.99044,1e-05,1.76119]
[1779519809269,31.11,75292.98,0.0,-0.99039,1e-05,1.76849]
[1779519812021,31.11,75297.47,0.0,-0.99034,1e-05,1.77626]
[1779519813848,31.11,75298.29,0.0,-0.99032,1e-05,1.77926]
[1779519813977,31.11,75298.29,0.0,-0.99032,1e-05,1.77926]
[1779519814035,31.12,75297.92,0.0,-0.99032,1e-05,1.77991]
[1779519816110,31.12,75297.96,0.0,-0.99031,1e-05,1.78136]
[1779519816222,31.12,75297.96,0.0,-0.99031,1e-05,1.78136]
[1779519820083,31.15,75305.97,0.0,-0.99017,1e-05,1.80413]
[1779519821757,31.15,75305.97,0.0,-0.99017,1e-05,1.80413]
[1779519821972,31.15,75305.97,0.0,-0.99017,1e-05,1.80413]
[1779519822003,31.15,75305.97,0.0,-0.99015,1e-05,1.80683]
[1779519823069,31.15,75305.97,0.0,-0.99015,1e-05,1.80683]
[1779519823224,31.15,75305.97,0.0,-0.99015,1e-05,1.80683]
[1779519823234,31.16,75305.97,0.0,-0.99014,1e-05,1.80818]
[1779519828762,31.17,75306.44,0.0,-0.99011,1e-05,1.81449]
[1779519828974,31.18,75306.59,0.0,-0.9901,1e-05,1.81613]
[1779519833475,31.2,75306.56,0.0,-0.99006,1e-05,1.82143]
[1779519833723,31.2,75306.56,0.0,-0.99006,1e-05,1.82143]
[1779519833824,31.2,75306.56,0.0,-0.99005,1e-05,1.82411]
[1779519834514,31.2,75306.56,0.0,-0.99005,1e-05,1.82411]
[1779519834730,31.2,75306.56,0.0,-0.99005,1e-05,1.82411]
[1779519840230,31.23,75309.37,0.0,-0.98996,1e-05,1.83773]
[1779519845265,31.25,75309.92,0.0,-0.98991,1e-05,1.84544]
[1779519846274,31.25,75302.42,0.0,-0.99,1e-05,1.83165]
[1779519847374,31.25,75302.42,0.0,-0.99,1e-05,1.83165]
[1779519847471,31.25,75302.42,0.0,-0.99,1e-05,1.83165]
[1779519847473,31.26,75302.86,0.0,-0.98998,1e-05,1.83517]
[1779519849094,31.26,75302.86,0.0,-0.98998,1e-05,1.83517]
[1779519849224,31.26,75302.86,0.0,-0.98998,1e-05,1.83517]
[1779519849294,31.27,75302.74,0.0,-0.98996,1e-05,1.8376]
[1779519852710,31.28,75302.45,0.0,-0.98995,1e-05,1.83967]
[1779519852721,31.28,75302.45,0.0,-0.98995,1e-05,1.83967]
[1779519852812,31.28,75299.21,0.0,-0.98998,1e-05,1.83447]
[1779519855337,31.29,75295.68,0.0,-0.99,1e-05,1.83139]
[1779519857048,31.3,75295.02,0.0,-0.99,1e-05,1.8314]
[1779519857222,31.3,75295.02,0.0,-0.99,1e-05,1.8314]
[1779519857351,31.3,75295.33,0.0,-0.98999,1e-05,1.83335]
[1779519862388,31.32,75296.29,0.0,-0.98993,1e-05,1.84191]
[1779519863159,31.32,75296.29,0.0,-0.98993,1e-05,1.84191]
[1779519863222,31.32,75296.29,0.0,-0.98993,1e-05,1.84191]
[1779519869437,31.35,75295.96,0.0,-0.98988,1e-05,1.85043]
[1779519872068,31.36,75295.99,0.0,-0.98987,1e-05,1.85174]
[1779519872223,31.36,75295.99,0.0,-0.98987,1e-05,1.85174]
[1779519874442,31.37,75294.29,0.0,-0.98987,1e-05,1.8509]
[1779519874473,31.37,75294.29,0.0,-0.98987,1e-05,1.8509]
[1779519874537,31.37,75292.53,0.0,-0.98989,1e-05,1.84865]
[1779519880514,31.4,75293.32,0.0,-0.98983,1e-05,1.85801]
[1779519884539,31.41,75293.16,0.0,-0.98981,1e-05,1.86153]
[1779519884722,31.41,75293.16,0.0,-0.98981,1e-05,1.86153]
[1779519890185,31.43,75290.03,0.0,-0.9898,1e-05,1.8628]
[1779519890222,31.43,75290.03,0.0,-0.9898,1e-05,1.8628]
[1779519890692,31.43,75290.03,0.0,-0.9898,1e-05,1.8628]
[1779519890723,31.43,75290.03,0.0,-0.9898,1e-05,1.8628]
[1779519890734,31.44,75290.03,0.0,-0.98979,1e-05,1.86406]
[1779519896627,31.46,75289.2,0.0,-0.98975,1e-05,1.86993]
[1779519898739,31.46,75288.05,0.0,-0.98976,1e-05,1.86885]
[1779519898971,31.46,75288.21,0.0,-0.98976,1e-05,1.86914]
[1779519903782,31.46,75288.07,0.0,-0.98976,1e-05,1.86877]
[1779519903883,31.46,75287.91,0.0,-0.98976,1e-05,1.86839]
[1779519903977,31.46,75287.91,0.0,-0.98976,1e-05,1.86839]
[1779519908711,31.47,75297.26,0.0,-0.98963,1e-05,1.88988]
[1779519909717,31.47,75297.17,0.0,-0.98962,1e-05,1.89092]
[1779519910726,31.48,75294.0,0.0,-0.98966,1e-05,1.88567]
[1779519914847,31.48,75291.6,0.0,-0.98968,1e-05,1.88195]
[1779519914970,31.48,75291.59,0.0,-0.98968,1e-05,1.88183]
[1779519915760,31.48,75286.68,0.0,-0.98974,1e-05,1.87179]
[1779519916767,31.48,75281.69,0.0,-0.98981,1e-05,1.86165]
[1779519917270,31.48,75281.69,0.0,-0.98981,1e-05,1.86165]
[1779519917479,31.48,75281.69,0.0,-0.98981,1e-05,1.86165]
[1779519917774,31.48,75281.49,0.0,-0.98981,1e-05,1.86123]
[1779519920795,31.48,75273.51,0.0,-0.98991,1e-05,1.84511]
[1779519921802,31.48,75274.09,0.0,-0.9899,1e-05,1.84629]
[1779519923596,31.48,75273.81,0.0,-0.9899,1e-05,1.84574]
[1779519923723,31.48,75273.81,0.0,-0.9899,1e-05,1.84574]
[1779519923816,31.48,75274.17,0.0,-0.9899,1e-05,1.84647]
[1779519928722,31.48,75275.67,0.0,-0.98988,1e-05,1.84948]
[1779519933009,31.48,75278.35,0.0,-0.98985,1e-05,1.85346]
[1779519933224,31.48,75278.35,0.0,-0.98985,1e-05,1.85346]
[1779519933886,31.48,75278.32,0.0,-0.98986,1e-05,1.85339]
[1779519937914,31.48,75275.23,0.0,-0.98989,1e-05,1.8471]
[1779519940939,31.48,75274.27,0.0,-0.98991,1e-05,1.84516]
[1779519940972,31.48,75274.49,0.0,-0.9899,1e-05,1.8456]
[1779519954028,31.48,75273.39,0.0,-0.98992,1e-05,1.84357]
[1779519955620,31.48,75273.39,0.0,-0.98992,1e-05,1.84357]
[1779519955725,31.48,75273.39,0.0,-0.98992,1e-05,1.84357]
[1779519955800,31.48,75272.86,0.0,-0.98992,1e-05,1.84257]
[1779519956399,31.48,75272.86,0.0,-0.98992,1e-05,1.84257]
[1779519956477,31.48,75272.86,0.0,-0.98992,1e-05,1.84257]
[1779519962084,31.48,75271.9,0.0,-0.98993,1e-05,1.84092]
[1779519967119,31.48,75271.81,0.0,-0.98993,1e-05,1.84102]
[1779519969449,31.48,75272.64,0.0,-0.98992,1e-05,1.84274]
[1779519969471,31.48,75272.64,0.0,-0.98992,1e-05,1.84274]
[1779519969551,31.48,75272.88,0.0,-0.98992,1e-05,1.84334]
[1779519970727,31.48,75272.88,0.0,-0.98992,1e-05,1.84334]
[1779519970972,31.48,75272.88,0.0,-0.98992,1e-05,1.84334]
[1779519976182,31.48,75272.65,0.0,-0.98992,1e-05,1.84323]
[1779519978016,31.48,75272.45,0.0,-0.98992,1e-05,1.84289]
[1779519978224,31.48,75272.45,0.0,-0.98992,1e-05,1.84289]
[1779519978283,31.48,75271.92,0.0,-0.98993,1e-05,1.84189]
[1779519979354,31.48,75271.92,0.0,-0.98993,1e-05,1.84189]
[1779519979473,31.48,75271.92,0.0,-0.98993,1e-05,1.84189]
[1779519985245,31.49,75271.23,0.0,-0.98993,1e-05,1.84099]
[1779519988272,31.49,75270.71,0.0,-0.98994,1e-05,1.8401]
[1779519988473,31.49,75270.71,0.0,-0.98994,1e-05,1.8401]
[1779519988573,31.49,75270.66,0.0,-0.98994,1e-05,1.84015]
[1779519989611,31.49,75270.66,0.0,-0.98994,1e-05,1.84015]
[1779519989722,31.49,75270.66,0.0,-0.98994,1e-05,1.84015]
[1779519995315,31.49,75270.59,0.0,-0.98994,1e-05,1.83913]
[1779519997261,31.49,75270.74,0.0,-0.98994,1e-05,1.83951]
[1779519997474,31.49,75270.74,0.0,-0.98994,1e-05,1.83951]
[1779519997500,31.49,75270.74,0.0,-0.98994,1e-05,1.83967]
[1779519998592,31.49,75270.74,0.0,-0.98994,1e-05,1.83967]
[1779519998724,31.49,75270.74,0.0,-0.98994,1e-05,1.83967]
[1779520004378,31.49,75268.61,0.0,-0.98996,1e-05,1.83589]
[1779520005602,31.49,75268.61,0.0,-0.98996,1e-05,1.83589]
[1779520005721,31.49,75268.61,0.0,-0.98996,1e-05,1.83589]
[1779520005926,31.49,75267.63,0.0,-0.98997,1e-05,1.8341]
[1779520007072,31.49,75267.22,0.0,-0.98998,1e-05,1.83328]
[1779520007224,31.49,75267.22,0.0,-0.98998,1e-05,1.83328]
[1779520012434,31.49,75263.57,0.0,-0.99002,1e-05,1.82657]
[1779520014773,31.49,75262.51,0.0,-0.99003,1e-05,1.82456]
[1779520014972,31.49,75262.51,0.0,-0.99003,1e-05,1.82456]
[1779520014925,31.49,75261.66,0.0,-0.99004,1e-05,1.82308]
[1779520015073,31.49,75261.66,0.0,-0.99004,1e-05,1.82308]
[1779520016630,31.49,75261.66,0.0,-0.99004,1e-05,1.82308]
[1779520016721,31.49,75261.66,0.0,-0.99004,1e-05,1.82308]
[1779520021562,31.5,75260.71,0.0,-0.99005,1e-05,1.82186]
[1779520021723,31.5,75260.71,0.0,-0.99005,1e-05,1.82186]
[1779520024070,31.5,75260.6,0.0,-0.99005,1e-05,1.82197]
[1779520024224,31.5,75260.6,0.0,-0.99005,1e-05,1.82197]
[1779520024518,31.5,75260.52,0.0,-0.99005,1e-05,1.82192]
[1779520027539,31.5,75257.64,0.0,-0.99008,1e-05,1.81654]
[1779520028546,31.5,75254.67,0.0,-0.99012,1e-05,1.81078]
[1779520029516,31.5,75254.67,0.0,-0.99012,1e-05,1.81078]
[1779520029553,31.5,75250.45,0.0,-0.99017,1e-05,1.80259]
[1779520030560,31.5,75233.44,0.0,-0.99037,1e-05,1.76949]
[1779520031567,31.51,75233.63,0.0,-0.99036,1e-05,1.77189]
[1779520035081,31.51,75231.35,0.0,-0.99038,1e-05,1.76807]
[1779520035224,31.51,75231.35,0.0,-0.99038,1e-05,1.76807]
[1779520044658,31.56,75232.97,0.0,-0.99025,1e-05,1.78824]
[1779520047618,31.56,75232.97,0.0,-0.99025,1e-05,1.78824]
[1779520047723,31.56,75232.97,0.0,-0.99025,1e-05,1.78824]
[1779520053045,31.71,75232.4,0.0,-0.98998,1e-05,1.83136]
[1779520053076,31.71,75232.51,0.0,-0.98997,1e-05,1.83336]
[1779520053221,31.71,75232.51,0.0,-0.98997,1e-05,1.83336]
[1779520053721,31.72,75233.03,0.0,-0.98995,1e-05,1.83618]
[1779520054701,31.72,75233.03,0.0,-0.98995,1e-05,1.83618]
[1779520054724,31.72,75233.03,0.0,-0.98995,1e-05,1.83618]
[1779520058756,31.89,75229.1,0.0,-0.98965,1e-05,1.88363]
[1779520059288,31.89,75229.1,0.0,-0.98965,1e-05,1.88363]
[1779520059472,31.89,75229.1,0.0,-0.98965,1e-05,1.88363]
[1779520059763,31.9,75229.42,0.0,-0.98964,1e-05,1.88597]
[1779520060120,31.9,75229.42,0.0,-0.98964,1e-05,1.88597]
[1779520060224,31.9,75229.42,0.0,-0.98964,1e-05,1.88597]
[1779520062790,31.91,75212.59,0.0,-0.98982,1e-05,1.85725]
[1779520063524,31.91,75212.59,0.0,-0.98982,1e-05,1.85725]
[1779520063797,31.97,75195.95,0.0,-0.98992,1e-05,1.84123]
[1779520064805,32.02,75201.15,0.0,-0.98974,1e-05,1.86882]
[1779520065812,32.08,75196.12,0.0,-0.9897,1e-05,1.87554]
[1779520066592,32.08,75196.12,0.0,-0.9897,1e-05,1.87554]
[1779520066819,32.13,75197.08,0.0,-0.98958,1e-05,1.89414]
[1779520069840,32.28,75207.48,0.0,-0.98914,1e-05,1.9637]
[1779520070847,32.28,75211.59,0.0,-0.98908,1e-05,1.97372]
[1779520072309,32.29,75211.77,0.0,-0.98907,1e-05,1.97562]
[1779520072472,32.29,75211.77,0.0,-0.98907,1e-05,1.97562]
[1779520072861,32.29,75214.8,0.0,-0.98902,1e-05,1.98342]
[1779520073867,32.3,75222.66,0.0,-0.98891,1e-05,2.00131]
[1779520074875,32.3,75224.32,0.0,-0.98888,1e-05,2.00626]
[1779520077896,32.31,75230.34,0.0,-0.98877,1e-05,2.0233]
[1779520080338,32.32,75229.6,0.0,-0.98876,1e-05,2.02459]
[1779520080470,32.32,75229.6,0.0,-0.98876,1e-05,2.02459]
[1779520080917,32.33,75229.5,0.0,-0.98875,1e-05,2.02581]
[1779520082452,32.33,75229.03,0.0,-0.98875,1e-05,2.02625]
[1779520082473,32.33,75229.03,0.0,-0.98875,1e-05,2.02625]
[1779520087966,32.36,75228.71,0.0,-0.9887,1e-05,2.03406]
[1779520092888,32.37,75228.8,0.0,-0.98866,1e-05,2.03987]
[1779520092974,32.37,75228.8,0.0,-0.98866,1e-05,2.03987]
[1779520093001,32.38,75228.69,0.0,-0.98866,1e-05,2.04103]
[1779520094004,32.38,75228.69,0.0,-0.98866,1e-05,2.04103]
[1779520094222,32.38,75228.78,0.0,-0.98865,1e-05,2.04262]
[1779520100050,32.41,75230.36,0.0,-0.98857,1e-05,2.05427]
[1779520102359,32.42,75231.34,0.0,-0.98854,1e-05,2.0591]
[1779520102470,32.42,75231.34,0.0,-0.98854,1e-05,2.0591]
[1779520103070,32.42,75231.88,0.0,-0.98852,1e-05,2.06161]
[1779520103308,32.42,75231.88,0.0,-0.98852,1e-05,2.06161]
[1779520103474,32.42,75231.88,0.0,-0.98852,1e-05,2.06161]
[1779520105085,32.43,75235.46,0.0,-0.98846,1e-05,2.07199]
[1779520108105,32.44,75237.76,0.0,-0.9884,1e-05,2.08095]
[1779520108822,32.44,75237.76,0.0,-0.9884,1e-05,2.08095]
[1779520108975,32.44,75237.76,0.0,-0.9884,1e-05,2.08095]
[1779520109113,32.44,75239.11,0.0,-0.98837,1e-05,2.08519]
[1779520110120,32.45,75243.9,0.0,-0.9883,1e-05,2.09685]
[1779520112439,32.46,75245.12,0.0,-0.98827,1e-05,2.10062]
[1779520112472,32.46,75245.12,0.0,-0.98827,1e-05,2.10062]
[1779520116678,32.47,75246.9,0.0,-0.98822,1e-05,2.10839]
[1779520116721,32.47,75246.9,0.0,-0.98822,1e-05,2.10839]
[1779520116775,32.48,75246.5,0.0,-0.98821,1e-05,2.1101]
[1779520118177,32.48,75249.59,0.0,-0.98816,1e-05,2.11812]
[1779520119190,32.48,75252.66,0.0,-0.98811,1e-05,2.12609]
[1779520120542,32.48,75252.66,0.0,-0.98811,1e-05,2.12609]
[1779520120724,32.48,75252.66,0.0,-0.98811,1e-05,2.12609]
[1779520120822,32.49,75255.82,0.0,-0.98805,1e-05,2.13552]
[1779520125862,32.5,75253.81,0.0,-0.98806,1e-05,2.13487]
[1779520125976,32.5,75253.81,0.0,-0.98806,1e-05,2.13487]
[1779520128923,32.51,75255.06,0.0,-0.98801,1e-05,2.14134]
[1779520128971,32.51,75255.06,0.0,-0.98801,1e-05,2.14134]
[1779520129072,32.52,75255.06,0.0,-0.988,1e-05,2.14382]
[1779520130283,32.52,75257.56,0.0,-0.98795,1e-05,2.15055]
[1779520131712,32.52,75257.56,0.0,-0.98795,1e-05,2.15055]
[1779520131723,32.52,75257.56,0.0,-0.98795,1e-05,2.15055]
[1779520132615,32.53,75256.85,0.0,-0.98795,1e-05,2.15143]
[1779520132722,32.53,75256.85,0.0,-0.98795,1e-05,2.15143]
[1779520132821,32.53,75257.01,0.0,-0.98794,1e-05,2.153]
[1779520138340,32.55,75259.52,0.0,-0.98786,1e-05,2.16462]
[1779520140275,32.56,75260.37,0.0,-0.98784,1e-05,2.1677]
[1779520140474,32.56,75260.37,0.0,-0.98784,1e-05,2.1677]
[1779520144382,32.57,75262.92,0.0,-0.98777,1e-05,2.17932]
[1779520145389,32.58,75266.48,0.0,-0.98771,1e-05,2.18842]
[1779520147388,32.58,75267.12,0.0,-0.98769,1e-05,2.19101]
[1779520147474,32.58,75267.12,0.0,-0.98769,1e-05,2.19101]
[1779520150699,32.59,75266.82,0.0,-0.98768,1e-05,2.19382]
[1779520150720,32.59,75266.82,0.0,-0.98768,1e-05,2.19382]
[1779520150800,32.6,75268.93,0.0,-0.98763,1e-05,2.20085]
[1779520151433,32.6,75271.09,0.0,-0.9876,1e-05,2.20568]
[1779520153617,32.6,75270.87,0.0,-0.9876,1e-05,2.20633]
[1779520153724,32.6,75270.87,0.0,-0.9876,1e-05,2.20633]
[1779520156468,32.64,75266.46,0.0,-0.98756,1e-05,2.21109]
[1779520157744,32.64,75266.46,0.0,-0.98756,1e-05,2.21109]
[1779520157975,32.64,75266.46,0.0,-0.98756,1e-05,2.21109]
[1779520162723,32.77,75266.2,0.0,-0.98727,1e-05,2.25636]
[1779520162824,32.8,75266.54,0.0,-0.9872,1e-05,2.26755]
[1779520165785,32.83,75267.97,0.0,-0.98711,1e-05,2.28104]
[1779520165975,32.83,75267.97,0.0,-0.98711,1e-05,2.28104]
[1779520171573,33.02,75267.13,0.0,-0.9867,2e-05,2.34378]
[1779520173993,33.02,75267.06,0.0,-0.98669,2e-05,2.34451]
[1779520174223,33.07,75266.53,0.0,-0.98658,2e-05,2.36082]
[1779520176255,33.1,75266.56,0.0,-0.98653,2e-05,2.36945]
[1779520176472,33.1,75266.56,0.0,-0.98653,2e-05,2.36945]
[1779520176608,33.1,75266.79,0.0,-0.98652,2e-05,2.37084]
[1779520181642,33.14,75267.51,0.0,-0.98642,2e-05,2.38513]
[1779520184827,33.14,75266.97,0.0,-0.98642,2e-05,2.38551]
[1779520184972,33.14,75266.97,0.0,-0.98642,2e-05,2.38551]
[1779520190706,33.18,75266.3,0.0,-0.98635,2e-05,2.39704]
[1779520194734,33.19,75271.11,0.0,-0.98625,2e-05,2.41162]
[1779520195577,33.19,75271.11,0.0,-0.98625,2e-05,2.41162]
[1779520195724,33.19,75271.11,0.0,-0.98625,2e-05,2.41162]
[1779520197433,33.19,75270.8,0.0,-0.98624,2e-05,2.41245]
[1779520197472,33.19,75270.8,0.0,-0.98624,2e-05,2.41245]
[1779520197755,33.19,75270.71,0.0,-0.98624,2e-05,2.41303]
[1779520202793,33.2,75270.81,0.0,-0.98621,2e-05,2.41718]
[1779520207828,33.21,75271.58,0.0,-0.98618,2e-05,2.42289]
[1779520209519,33.22,75271.24,0.0,-0.98618,2e-05,2.42285]
[1779520209724,33.22,75271.24,0.0,-0.98618,2e-05,2.42285]
[1779520214719,33.23,75274.12,0.0,-0.98611,2e-05,2.43352]
[1779520214972,33.23,75274.12,0.0,-0.98611,2e-05,2.43352]
[1779520219256,33.24,75275.95,0.0,-0.98606,2e-05,2.44085]
[1779520219471,33.24,75276.17,0.0,-0.98605,2e-05,2.44211]
[1779520219912,33.24,75276.45,0.0,-0.98604,2e-05,2.4435]
[1779520222933,33.25,75284.42,0.0,-0.9859,2e-05,2.46474]
[1779520223940,33.25,75287.53,0.0,-0.98585,2e-05,2.4729]
[1779520226252,33.25,75287.46,0.0,-0.98584,2e-05,2.47339]
[1779520226472,33.25,75287.48,0.0,-0.98584,2e-05,2.4741]
[1779520231996,33.26,75283.44,0.0,-0.98589,2e-05,2.46665]
[1779520233969,33.26,75281.26,0.0,-0.98592,2e-05,2.46208]
[1779520234222,33.26,75281.26,0.0,-0.98592,2e-05,2.46208]
[1779520237255,33.27,75278.46,0.0,-0.98595,2e-05,2.4574]
[1779520237259,33.27,75278.51,0.0,-0.98594,2e-05,2.45819]
[1779520237471,33.27,75278.51,0.0,-0.98594,2e-05,2.45819]
[1779520243035,33.28,75277.14,0.0,-0.98594,2e-05,2.45823]
[1779520243221,33.28,75277.14,0.0,-0.98594,2e-05,2.45823]
[1779520248237,33.29,75273.92,0.0,-0.98597,2e-05,2.45387]
[1779520248473,33.29,75273.43,0.0,-0.98597,2e-05,2.45336]
[1779520249116,33.29,75273.47,0.0,-0.98597,2e-05,2.45412]
[1779520254152,33.3,75272.99,0.0,-0.98595,2e-05,2.45626]
[1779520256166,33.31,75266.21,0.0,-0.98605,2e-05,2.44138]
[1779520257173,33.31,75256.85,0.0,-0.98619,2e-05,2.41985]
[1779520258180,33.31,75256.5,0.0,-0.98619,2e-05,2.41974]
[1779520261279,33.31,75255.37,0.0,-0.9862,2e-05,2.4185]
[1779520261471,33.32,75255.33,0.0,-0.98619,2e-05,2.41912]
[1779520265229,33.32,75251.78,0.0,-0.98623,2e-05,2.41361]
[1779520266104,33.32,75251.78,0.0,-0.98623,2e-05,2.41361]
[1779520266222,33.32,75251.78,0.0,-0.98623,2e-05,2.41361]
[1779520268250,33.33,75256.83,0.0,-0.98614,2e-05,2.42773]
[1779520270607,33.33,75256.36,0.0,-0.98614,2e-05,2.42804]
[1779520270721,33.33,75256.36,0.0,-0.98614,2e-05,2.42804]
[1779520271271,33.34,75256.92,0.0,-0.98612,2e-05,2.43007]
[1779520272739,33.34,75256.92,0.0,-0.98612,2e-05,2.43007]
[1779520272973,33.34,75256.92,0.0,-0.98612,2e-05,2.43007]
[1779520278320,33.35,75253.89,0.0,-0.98614,2e-05,2.42784]
[1779520280476,33.35,75253.91,0.0,-0.98613,2e-05,2.4286]
[1779520280653,33.35,75253.91,0.0,-0.98613,2e-05,2.4286]
[1779520280725,33.35,75253.91,0.0,-0.98613,2e-05,2.4286]
[1779520280754,33.36,75254.27,0.0,-0.98612,2e-05,2.43087]
[1779520286766,33.36,75254.27,0.0,-0.9861,2e-05,2.43368]
[1779520286972,33.36,75254.27,0.0,-0.9861,2e-05,2.43368]
[1779520287073,33.37,75259.34,0.0,-0.98601,2e-05,2.4471]
[1779520289064,33.37,75261.74,0.0,-0.98597,2e-05,2.45283]
[1779520289221,33.37,75261.74,0.0,-0.98597,2e-05,2.45283]
[1779520289262,33.37,75261.8,0.0,-0.98596,2e-05,2.45431]
[1779520294432,33.38,75261.61,0.0,-0.98595,2e-05,2.45554]
[1779520296104,33.38,75261.61,0.0,-0.98595,2e-05,2.45554]
[1779520296222,33.38,75261.61,0.0,-0.98595,2e-05,2.45554]
[1779520301192,33.39,75262.32,0.0,-0.98592,2e-05,2.46057]
[1779520301225,33.39,75262.32,0.0,-0.98592,2e-05,2.46057]
[1779520301276,33.39,75263.03,0.0,-0.9859,2e-05,2.46359]
[1779520302053,33.39,75263.03,0.0,-0.9859,2e-05,2.46359]
[1779520302222,33.39,75263.03,0.0,-0.9859,2e-05,2.46359]
[1779520307523,33.4,75263.06,0.0,-0.98587,2e-05,2.46761]
[1779520312366,33.41,75262.26,0.0,-0.98587,2e-05,2.4683]
[1779520312474,33.41,75262.26,0.0,-0.98587,2e-05,2.4683]
[1779520315103,33.42,75262.42,0.0,-0.98586,2e-05,2.46999]
[1779520315224,33.42,75262.42,0.0,-0.98586,2e-05,2.46999]
[1779520315325,33.42,75262.42,0.0,-0.98585,2e-05,2.47129]
[1779520320613,33.43,75262.52,0.0,-0.98583,2e-05,2.47476]
[1779520324514,33.43,75263.19,0.0,-0.9858,2e-05,2.47829]
[1779520324722,33.43,75263.19,0.0,-0.9858,2e-05,2.47829]
[1779520327449,33.44,75263.49,0.0,-0.98578,2e-05,2.48092]
[1779520327477,33.44,75263.49,0.0,-0.98578,2e-05,2.48092]
[1779520327663,33.44,75263.69,0.0,-0.98578,2e-05,2.48204]
[1779520328880,33.44,75263.69,0.0,-0.98578,2e-05,2.48204]
[1779520328973,33.44,75263.69,0.0,-0.98578,2e-05,2.48204]
[1779520334712,33.45,75262.97,0.0,-0.98576,2e-05,2.4847]
[1779520337021,33.45,75262.88,0.0,-0.98576,2e-05,2.48511]
[1779520337221,33.45,75262.88,0.0,-0.98576,2e-05,2.48511]
[1779520339331,33.46,75262.88,0.0,-0.98575,2e-05,2.48635]
[1779520339478,33.46,75262.66,0.0,-0.98575,2e-05,2.48644]
[1779520339746,33.46,75262.67,0.0,-0.98574,2e-05,2.48708]
[1779520343777,33.47,75263.45,0.0,-0.98572,2e-05,2.49079]
[1779520343974,33.47,75263.45,0.0,-0.98572,2e-05,2.49079]
[1779520345789,33.47,75258.1,0.0,-0.98579,2e-05,2.47974]
[1779520350824,33.48,75260.66,0.0,-0.98573,2e-05,2.48957]
[1779520355859,33.49,75259.93,0.0,-0.98573,2e-05,2.48916]
[1779520361005,33.5,75259.69,0.0,-0.98572,2e-05,2.491]
[1779520361221,33.5,75259.69,0.0,-0.98572,2e-05,2.491]
[1779520363668,33.5,75259.5,0.0,-0.98571,2e-05,2.49233]
[1779520363721,33.5,75259.5,0.0,-0.98571,2e-05,2.49233]
[1779520363915,33.5,75271.23,0.0,-0.98552,2e-05,2.52129]
[1779520364922,33.5,75276.25,0.0,-0.98543,2e-05,2.53405]
[1779520366625,33.51,75276.27,0.0,-0.98543,2e-05,2.53463]
[1779520366728,33.51,75276.27,0.0,-0.98543,2e-05,2.53463]
[1779520367074,33.51,75276.37,0.0,-0.98542,2e-05,2.53539]
[1779520372980,33.52,75275.32,0.0,-0.98542,2e-05,2.5359]
[1779520376003,33.52,75275.74,0.0,-0.98541,2e-05,2.53793]
[1779520376223,33.52,75275.74,0.0,-0.98541,2e-05,2.53793]
[1779520376325,33.52,75275.85,0.0,-0.9854,2e-05,2.5387]
[1779520380725,33.53,75278.32,0.0,-0.98535,2e-05,2.54671]
[1779520385620,33.53,75280.16,0.0,-0.9853,2e-05,2.55361]
[1779520385722,33.53,75280.16,0.0,-0.9853,2e-05,2.55361]
[1779520390100,33.54,75280.15,0.0,-0.98529,2e-05,2.55545]
[1779520394251,33.54,75279.42,0.0,-0.98529,2e-05,2.55505]
[1779520394474,33.54,75280.39,0.0,-0.98527,2e-05,2.55789]
[1779520401177,33.54,75279.41,0.0,-0.98529,2e-05,2.55549]
[1779520403371,33.54,75280.28,0.0,-0.98527,2e-05,2.55808]
[1779520403477,33.54,75281.22,0.0,-0.98525,2e-05,2.56083]
[1779520403931,33.54,75281.22,0.0,-0.98525,2e-05,2.56083]
[1779520403974,33.54,75281.22,0.0,-0.98525,2e-05,2.56083]
[1779520404198,33.55,75280.76,0.0,-0.98526,2e-05,2.56015]
[1779520409234,33.55,75281.09,0.0,-0.98524,2e-05,2.56318]
[1779520414268,33.56,75281.22,0.0,-0.98523,2e-05,2.56399]
[1779520417287,33.56,75283.19,0.0,-0.98519,2e-05,2.56971]
[1779520417289,33.56,75283.25,0.0,-0.98519,2e-05,2.57029]
[1779520417478,33.56,75283.25,0.0,-0.98519,2e-05,2.57029]
[1779520417665,33.56,75283.25,0.0,-0.98519,2e-05,2.57029]
[1779520417726,33.56,75283.25,0.0,-0.98519,2e-05,2.57029]
[1779520423331,33.57,75283.24,0.0,-0.98517,2e-05,2.57281]
[1779520428366,33.57,75283.21,0.0,-0.98516,2e-05,2.57484]
[1779520431635,33.58,75283.22,0.0,-0.98515,2e-05,2.5757]
[1779520431726,33.58,75283.22,0.0,-0.98515,2e-05,2.5757]
[1779520431730,33.58,75283.22,0.0,-0.98515,2e-05,2.57612]
[1779520432958,33.58,75283.22,0.0,-0.98515,2e-05,2.57612]
[1779520432977,33.58,75283.22,0.0,-0.98515,2e-05,2.57612]
[1779520441457,33.59,75283.86,0.0,-0.98511,2e-05,2.58182]
[1779520444192,33.59,75283.87,0.0,-0.98511,2e-05,2.58225]
[1779520444225,33.59,75283.87,0.0,-0.98511,2e-05,2.58225]
[1779520444478,33.59,75283.79,0.0,-0.9851,2e-05,2.58286]
[1779520444604,33.59,75283.79,0.0,-0.9851,2e-05,2.58286]
[1779520444724,33.59,75283.79,0.0,-0.9851,2e-05,2.58286]
[1779520450520,33.6,75284.05,0.0,-0.98508,2e-05,2.58591]
[1779520456562,33.6,75283.79,0.0,-0.98507,2e-05,2.58766]
[1779520461597,33.61,75283.51,0.0,-0.98506,2e-05,2.58894]
[1779520465613,33.61,75283.51,0.0,-0.98506,2e-05,2.58894]
[1779520465726,33.61,75283.51,0.0,-0.98506,2e-05,2.58894]
[1779520465971,33.61,75283.51,0.0,-0.98506,2e-05,2.58894]
[1779520466224,33.61,75283.51,0.0,-0.98506,2e-05,2.58894]
[1779520466270,33.62,75283.35,0.0,-0.98505,2e-05,2.5905]
[1779520472673,33.62,75283.54,0.0,-0.98504,2e-05,2.59159]
[1779520476869,33.62,75283.98,0.0,-0.98503,2e-05,2.59383]
[1779520476973,33.62,75283.98,0.0,-0.98503,2e-05,2.59383]
[1779520477297,33.62,75283.98,0.0,-0.98503,2e-05,2.59383]
[1779520477474,33.62,75283.98,0.0,-0.98503,2e-05,2.59383]
[1779520477482,33.63,75283.98,0.0,-0.98502,2e-05,2.5946]
[1779520482744,33.63,75285.03,0.0,-0.98499,2e-05,2.59911]
[1779520487779,33.64,75284.91,0.0,-0.98498,2e-05,2.60068]
[1779520490337,33.64,75283.56,0.0,-0.985,2e-05,2.5977]
[1779520490477,33.64,75283.56,0.0,-0.985,2e-05,2.5977]
[1779520490513,33.64,75283.53,0.0,-0.985,2e-05,2.59838]
[1779520490670,33.64,75283.53,0.0,-0.985,2e-05,2.59838]
[1779520490727,33.64,75283.53,0.0,-0.985,2e-05,2.59838]
[1779520497850,33.65,75280.62,0.0,-0.98503,2e-05,2.59388]
[1779520499864,33.65,75276.84,0.0,-0.98508,2e-05,2.58533]
[1779520500642,33.65,75276.84,0.0,-0.98508,2e-05,2.58533]
[1779520500724,33.65,75276.84,0.0,-0.98508,2e-05,2.58533]
[1779520501072,33.65,75276.84,0.0,-0.98508,2e-05,2.58533]
[1779520501227,33.65,75276.84,0.0,-0.98508,2e-05,2.58533]
[1779520501319,33.65,75275.85,0.0,-0.9851,2e-05,2.58371]
[1779520505905,33.66,75269.07,0.0,-0.98519,2e-05,2.56873]
[1779520508597,33.66,75268.93,0.0,-0.98519,2e-05,2.56926]
[1779520508726,33.66,75268.93,0.0,-0.98519,2e-05,2.56926]
[1779520508978,33.66,75268.93,0.0,-0.98519,2e-05,2.56926]
[1779520509225,33.66,75268.93,0.0,-0.98519,2e-05,2.56926]
[1779520509310,33.66,75269.14,0.0,-0.98518,2e-05,2.57067]
[1779520514436,33.67,75268.0,0.0,-0.98519,2e-05,2.56963]
[1779520514474,33.67,75268.0,0.0,-0.98519,2e-05,2.56963]
[1779520514459,33.67,75267.75,0.0,-0.98519,2e-05,2.56945]
[1779520514715,33.67,75267.75,0.0,-0.98519,2e-05,2.56945]
[1779520514731,33.67,75267.75,0.0,-0.98519,2e-05,2.56945]
[1779520520014,33.67,75266.29,0.0,-0.9852,2e-05,2.5685]
[1779520527836,33.68,75264.44,0.0,-0.98521,2e-05,2.56573]
[1779520527974,33.68,75264.44,0.0,-0.98521,2e-05,2.56573]
[1779520528321,33.68,75264.44,0.0,-0.98521,2e-05,2.56573]
[1779520528475,33.68,75264.44,0.0,-0.98521,2e-05,2.56573]
[1779520528566,33.68,75264.44,0.0,-0.9852,2e-05,2.5675]
[1779520534118,33.69,75264.68,0.0,-0.98519,2e-05,2.56902]
[1779520536130,33.69,75262.59,0.0,-0.98522,2e-05,2.56477]
[1779520537137,33.69,75259.76,0.0,-0.98526,2e-05,2.55829]
[1779520539519,33.7,75261.03,0.0,-0.98524,2e-05,2.56185]
[1779520539152,33.7,75257.35,0.0,-0.98529,2e-05,2.55331]
[1779520539732,33.7,75257.35,0.0,-0.98529,2e-05,2.55331]
[1779520540158,33.7,75254.56,0.0,-0.98533,2e-05,2.54697]
[1779520540717,33.7,75254.56,0.0,-0.98533,2e-05,2.54697]
[1779520540976,33.7,75254.56,0.0,-0.98533,2e-05,2.54697]
[1779520546200,33.71,75252.88,0.0,-0.98534,2e-05,2.54573]
[1779520551235,33.71,75252.86,0.0,-0.98533,2e-05,2.54807]
[1779520556270,33.72,75252.59,0.0,-0.98532,2e-05,2.54979]
[1779520557781,33.72,75252.59,0.0,-0.98532,2e-05,2.54979]
[1779520557977,33.72,75252.59,0.0,-0.98532,2e-05,2.54979]
[1779520558250,33.72,75252.59,0.0,-0.98532,2e-05,2.54979]
[1779520558473,33.72,75252.59,0.0,-0.98532,2e-05,2.54979]
[1779520558574,33.72,75252.71,0.0,-0.98531,2e-05,2.55104]
[1779520569362,33.74,75252.89,0.0,-0.98527,2e-05,2.55667]
[1779520572809,33.74,75253.51,0.0,-0.98525,2e-05,2.55956]
[1779520572972,33.74,75253.51,0.0,-0.98525,2e-05,2.55956]
[1779520573390,33.74,75253.34,0.0,-0.98525,2e-05,2.5596]
[1779520573795,33.74,75253.34,0.0,-0.98525,2e-05,2.5596]
[1779520573974,33.74,75253.34,0.0,-0.98525,2e-05,2.5596]
[1779520579432,33.75,75253.52,0.0,-0.98523,2e-05,2.56276]
[1779520581446,33.75,75259.41,0.0,-0.98513,2e-05,2.57808]
[1779520582769,33.75,75261.03,0.0,-0.9851,2e-05,2.58249]
[1779520582975,33.75,75261.03,0.0,-0.9851,2e-05,2.58249]
[1779520583460,33.75,75260.55,0.0,-0.9851,2e-05,2.58172]
[1779520583828,33.75,75260.55,0.0,-0.9851,2e-05,2.58172]
[1779520583974,33.75,75260.55,0.0,-0.9851,2e-05,2.58172]
[1779520588147,33.76,75263.22,0.0,-0.98505,2e-05,2.58994]
[1779520588225,33.76,75263.22,0.0,-0.98505,2e-05,2.58994]
[1779520588322,33.76,75263.22,0.0,-0.98505,2e-05,2.58994]
[1779520588475,33.76,75263.22,0.0,-0.98505,2e-05,2.58994]
[1779520588494,33.76,75263.36,0.0,-0.98504,2e-05,2.59069]
[1779520593530,33.76,75262.71,0.0,-0.98505,2e-05,2.58937]
[1779520594537,33.77,75256.43,0.0,-0.98515,2e-05,2.57434]
[1779520595881,33.77,75255.16,0.0,-0.98517,2e-05,2.57166]
[1779520595976,33.77,75255.16,0.0,-0.98517,2e-05,2.57166]
[1779520601587,33.77,75255.88,0.0,-0.98514,2e-05,2.576]
[1779520601990,33.77,75255.88,0.0,-0.98514,2e-05,2.576]
[1779520602231,33.77,75255.88,0.0,-0.98514,2e-05,2.576]
[1779520602416,33.77,75255.88,0.0,-0.98514,2e-05,2.576]
[1779520602480,33.77,75255.88,0.0,-0.98514,2e-05,2.576]
[1779520602594,33.78,75256.3,0.0,-0.98513,2e-05,2.57745]
[1779520607629,33.78,75258.8,0.0,-0.98507,2e-05,2.58564]
[1779520612693,33.79,75258.15,0.0,-0.98507,2e-05,2.58607]
[1779520617602,33.79,75257.86,0.0,-0.98507,2e-05,2.58658]
[1779520617703,33.8,75257.65,0.0,-0.98504,2e-05,2.59051]
[1779520617723,33.8,75257.65,0.0,-0.98504,2e-05,2.59051]
[1779520617976,33.8,75257.65,0.0,-0.98504,2e-05,2.59051]
[1779520618226,33.8,75257.65,0.0,-0.98504,2e-05,2.59051]
[1779520624775,33.81,75258.38,0.0,-0.98501,2e-05,2.59509]
[1779520629810,33.81,75258.21,0.0,-0.985,2e-05,2.59664]
[1779520635013,33.82,75258.78,0.0,-0.98498,2e-05,2.59961]
[1779520635225,33.82,75258.78,0.0,-0.98498,2e-05,2.59961]
[1779520635682,33.82,75258.78,0.0,-0.98498,2e-05,2.59961]
[1779520635723,33.82,75258.78,0.0,-0.98498,2e-05,2.59961]
[1779520635327,33.82,75258.78,0.0,-0.98498,2e-05,2.60038]
[1779520640887,33.83,75257.31,0.0,-0.98499,2e-05,2.5987]
[1779520642742,33.83,75258.4,0.0,-0.98497,2e-05,2.60178]
[1779520642976,33.83,75258.4,0.0,-0.98497,2e-05,2.60178]
[1779520643287,33.83,75258.4,0.0,-0.98497,2e-05,2.60178]
[1779520643473,33.83,75258.4,0.0,-0.98497,2e-05,2.60178]
[1779520643573,33.83,75258.52,0.0,-0.98496,2e-05,2.60284]
[1779520648943,33.83,75257.67,0.0,-0.98496,2e-05,2.60265]
[1779520654985,33.85,75257.09,0.0,-0.98494,2e-05,2.6052]
[1779520656004,33.85,75257.09,0.0,-0.98494,2e-05,2.6052]
[1779520656225,33.85,75257.09,0.0,-0.98494,2e-05,2.6052]
[1779520656596,33.85,75257.09,0.0,-0.98494,2e-05,2.6052]
[1779520656728,33.85,75257.09,0.0,-0.98494,2e-05,2.6052]
[1779520656698,33.85,75257.09,0.0,-0.98494,2e-05,2.60596]
[1779520662034,33.87,75255.16,0.0,-0.98493,2e-05,2.60645]
[1779520667069,33.88,75255.29,0.0,-0.98489,2e-05,2.61193]
[1779520668977,33.88,75255.48,0.0,-0.98489,2e-05,2.61277]
[1779520669225,33.88,75255.48,0.0,-0.98489,2e-05,2.61277]
[1779520669326,33.88,75255.65,0.0,-0.98488,2e-05,2.6139]
[1779520669800,33.88,75255.65,0.0,-0.98488,2e-05,2.6139]
[1779520669977,33.88,75255.65,0.0,-0.98488,2e-05,2.6139]
[1779520677138,33.89,75255.52,0.0,-0.98486,2e-05,2.61636]
[1779520682174,33.9,75255.61,0.0,-0.98485,2e-05,2.61828]
[1779520682836,33.9,75255.61,0.0,-0.98485,2e-05,2.61828]
[1779520682974,33.9,75255.61,0.0,-0.98485,2e-05,2.61828]
[1779520683431,33.9,75255.61,0.0,-0.98485,2e-05,2.61828]
[1779520683473,33.9,75255.61,0.0,-0.98485,2e-05,2.61828]
[1779520683532,33.9,75255.97,0.0,-0.98484,2e-05,2.6195]
[1779520689223,33.9,75255.59,0.0,-0.98484,2e-05,2.62057]
[1779520690230,33.9,75259.29,0.0,-0.98477,2e-05,2.63009]
[1779520691356,33.9,75259.29,0.0,-0.98477,2e-05,2.63009]
[1779520691472,33.9,75259.29,0.0,-0.98477,2e-05,2.63009]
[1779520691573,33.9,75261.99,0.0,-0.98473,2e-05,2.63712]
[1779520692298,33.9,75261.99,0.0,-0.98473,2e-05,2.63712]
[1779520692476,33.9,75261.99,0.0,-0.98473,2e-05,2.63712]
[1779520698286,33.91,75265.1,0.0,-0.98466,2e-05,2.64698]
[1779520699449,33.91,75265.1,0.0,-0.98466,2e-05,2.64698]
[1779520699476,33.91,75265.1,0.0,-0.98466,2e-05,2.64698]
[1779520699577,33.91,75264.95,0.0,-0.98466,2e-05,2.64691]
[1779520701070,33.91,75264.99,0.0,-0.98466,2e-05,2.64731]
[1779520701227,33.91,75264.99,0.0,-0.98466,2e-05,2.64731]
[1779520706337,33.92,75262.79,0.0,-0.98469,2e-05,2.64331]
[1779520706473,33.92,75262.79,0.0,-0.98469,2e-05,2.64331]
[1779520706487,33.92,75261.79,0.0,-0.9847,2e-05,2.64113]
[1779520707468,33.92,75261.79,0.0,-0.9847,2e-05,2.64113]
[1779520707727,33.92,75261.79,0.0,-0.9847,2e-05,2.64113]
[1779520713391,33.92,75259.01,0.0,-0.98474,2e-05,2.63473]
[1779520716069,33.92,75258.39,0.0,-0.98475,2e-05,2.63351]
[1779520716226,33.92,75258.39,0.0,-0.98475,2e-05,2.63351]
[1779520722454,33.93,75257.85,0.0,-0.98474,2e-05,2.63474]
[1779520725910,33.93,75257.05,0.0,-0.98475,2e-05,2.63369]
[1779520725973,33.93,75257.05,0.0,-0.98475,2e-05,2.63369]
[1779520726482,33.93,75257.04,0.0,-0.98474,2e-05,2.63398]
[1779520727081,33.93,75257.04,0.0,-0.98474,2e-05,2.63398]
[1779520727225,33.93,75257.04,0.0,-0.98474,2e-05,2.63398]
[1779520732524,33.94,75256.96,0.0,-0.98473,2e-05,2.63567]
[1779520739573,33.94,75256.96,0.0,-0.98472,2e-05,2.63786]
[1779520741918,33.95,75257.01,0.0,-0.98472,2e-05,2.63829]
[1779520741978,33.95,75257.01,0.0,-0.98472,2e-05,2.63829]
[1779520746260,33.95,75257.01,0.0,-0.98471,2e-05,2.6386]
[1779520746472,33.95,75257.01,0.0,-0.98471,2e-05,2.6386]
[1779520746625,33.95,75256.86,0.0,-0.98471,2e-05,2.63977]
[1779520751660,33.95,75256.62,0.0,-0.9847,2e-05,2.64073]
[1779520752667,33.96,75253.99,0.0,-0.98474,2e-05,2.6345]
[1779520753992,33.96,75254.55,0.0,-0.98473,2e-05,2.63621]
[1779520754225,33.96,75254.55,0.0,-0.98473,2e-05,2.63621]
[1779520759716,33.96,75253.66,0.0,-0.98473,2e-05,2.63589]
[1779520763506,33.96,75252.62,0.0,-0.98474,2e-05,2.63426]
[1779520763724,33.96,75252.62,0.0,-0.98474,2e-05,2.63426]
[1779520763744,33.97,75252.91,0.0,-0.98473,2e-05,2.6353]
[1779520764621,33.97,75252.91,0.0,-0.98473,2e-05,2.6353]
[1779520764725,33.97,75252.91,0.0,-0.98473,2e-05,2.6353]
[1779520765758,33.97,75242.31,0.0,-0.9849,2e-05,2.6097]
[1779520766427,33.97,75242.31,0.0,-0.9849,2e-05,2.6097]
[1779520766473,33.97,75242.31,0.0,-0.9849,2e-05,2.6097]
[1779520766765,33.97,75238.23,0.0,-0.98497,2e-05,2.60002]
[1779520771803,33.97,75237.04,0.0,-0.98499,2e-05,2.59726]
[1779520776838,33.98,75237.85,0.0,-0.98496,2e-05,2.60112]
[1779520777845,33.98,75234.84,0.0,-0.98501,2e-05,2.5941]
[1779520778852,33.98,75230.26,0.0,-0.98508,2e-05,2.58326]
[1779520781382,33.98,75229.51,0.0,-0.98508,2e-05,2.58222]
[1779520781472,33.98,75229.51,0.0,-0.98508,2e-05,2.58222]
[1779520781873,33.98,75228.42,0.0,-0.9851,2e-05,2.57996]
[1779520782692,33.98,75228.42,0.0,-0.9851,2e-05,2.57996]
[1779520782727,33.98,75228.42,0.0,-0.9851,2e-05,2.57996]
[1779520785379,33.99,75228.43,0.0,-0.98509,2e-05,2.58078]
[1779520786945,33.99,75229.8,0.0,-0.98507,2e-05,2.58493]
[1779520786971,33.99,75229.8,0.0,-0.98507,2e-05,2.58493]
[1779520787425,33.99,75229.8,0.0,-0.98507,2e-05,2.58493]
[1779520787475,33.99,75229.8,0.0,-0.98507,2e-05,2.58493]
[1779520787574,33.99,75231.86,0.0,-0.98503,2e-05,2.59073]
[1779520792950,33.99,75231.89,0.0,-0.98501,2e-05,2.59268]
[1779520797443,34.0,75232.01,0.0,-0.98501,2e-05,2.59409]
[1779520797472,34.0,75232.01,0.0,-0.98501,2e-05,2.59409]
[1779520797685,34.0,75232.1,0.0,-0.985,2e-05,2.59504]
[1779520798776,34.0,75232.1,0.0,-0.985,2e-05,2.59504]
[1779520798976,34.0,75231.96,0.0,-0.985,2e-05,2.59506]
[1779520801009,34.0,75234.12,0.0,-0.98496,2e-05,2.60109]
[1779520802026,34.0,75214.26,0.0,-0.98528,2e-05,2.55301]
[1779520803022,34.01,75207.05,0.0,-0.98538,2e-05,2.53668]
[1779520804450,34.01,75207.05,0.0,-0.98538,2e-05,2.53668]
[1779520804587,34.01,75206.44,0.0,-0.98538,2e-05,2.53741]
[1779520805585,34.01,75206.44,0.0,-0.98538,2e-05,2.53741]
[1779520805687,34.02,75204.25,0.0,-0.98541,2e-05,2.53325]
[1779520807088,34.02,75199.89,0.0,-0.98547,2e-05,2.52389]
[1779520808260,34.02,75199.89,0.0,-0.98547,2e-05,2.52389]
[1779520808477,34.02,75199.89,0.0,-0.98547,2e-05,2.52389]
[1779520812518,34.03,75199.49,0.0,-0.98545,2e-05,2.52738]
[1779520813131,34.04,75202.26,0.0,-0.98539,2e-05,2.53623]
[1779520814137,34.04,75204.05,0.0,-0.98535,2e-05,2.54154]
[1779520814920,34.04,75204.05,0.0,-0.98535,2e-05,2.54154]
[1779520814974,34.04,75204.05,0.0,-0.98535,2e-05,2.54154]
[1779520820180,34.06,75202.86,0.0,-0.98533,2e-05,2.54455]
[1779520820923,34.06,75202.86,0.0,-0.98533,2e-05,2.54455]
[1779520820975,34.06,75202.86,0.0,-0.98533,2e-05,2.54455]
[1779520825215,34.07,75200.9,0.0,-0.98533,2e-05,2.54467]
[1779520827120,34.07,75199.36,0.0,-0.98535,2e-05,2.54192]
[1779520827253,34.07,75199.36,0.0,-0.98535,2e-05,2.54192]
[1779520830250,34.08,75202.51,0.0,-0.98527,2e-05,2.55338]
[1779520831195,34.08,75202.51,0.0,-0.98527,2e-05,2.55338]
[1779520831223,34.08,75202.51,0.0,-0.98527,2e-05,2.55338]
[1779520831257,34.09,75204.4,0.0,-0.98524,2e-05,2.5572]
[1779520835474,34.09,75203.03,0.0,-0.98525,2e-05,2.55671]
[1779520835575,34.1,75202.38,0.0,-0.98525,2e-05,2.55701]
[1779520841327,34.11,75202.41,0.0,-0.98521,2e-05,2.56267]
[1779520846363,34.13,75202.44,0.0,-0.98518,2e-05,2.56642]
[1779520848377,34.13,75204.63,0.0,-0.98514,2e-05,2.57356]
[1779520849399,34.13,75204.63,0.0,-0.98514,2e-05,2.57356]
[1779520852424,34.14,75204.88,0.0,-0.98511,2e-05,2.57777]
[1779520857440,34.15,75207.46,0.0,-0.98503,2e-05,2.58938]
[1779520858161,34.15,75207.46,0.0,-0.98503,2e-05,2.58938]
[1779520858225,34.15,75207.46,0.0,-0.98503,2e-05,2.58938]
[1779520865497,34.17,75207.98,0.0,-0.98497,2e-05,2.59758]
[1779520871538,34.19,75207.94,0.0,-0.98494,2e-05,2.60261]
[1779520874224,34.19,75208.17,0.0,-0.98493,2e-05,2.60487]
[1779520874525,34.2,75208.17,0.0,-0.98492,2e-05,2.60572]
[1779520875858,34.2,75208.17,0.0,-0.98492,2e-05,2.60572]
[1779520875978,34.2,75208.17,0.0,-0.98491,2e-05,2.60656]
[1779520876573,34.2,75205.96,0.0,-0.98494,2e-05,2.602]
[1779520878224,34.2,75205.97,0.0,-0.98494,2e-05,2.60288]
[1779520878587,34.2,75208.11,0.0,-0.9849,2e-05,2.60896]
[1779520880936,34.21,75206.98,0.0,-0.98491,2e-05,2.60703]
[1779520880973,34.21,75206.98,0.0,-0.98491,2e-05,2.60703]
[1779520886643,34.22,75206.21,0.0,-0.98488,2e-05,2.61103]
[1779520891834,34.23,75205.85,0.0,-0.98487,2e-05,2.61264]
[1779520891973,34.23,75205.85,0.0,-0.98487,2e-05,2.61264]
[1779520891935,34.23,75205.12,0.0,-0.98488,2e-05,2.61079]
[1779520892685,34.24,75203.28,0.0,-0.98491,2e-05,2.60712]
[1779520893255,34.24,75203.28,0.0,-0.98491,2e-05,2.60712]
[1779520893473,34.24,75203.28,0.0,-0.98491,2e-05,2.60712]
[1779520898727,34.25,75203.58,0.0,-0.98487,2e-05,2.61285]
[1779520905776,34.26,75203.64,0.0,-0.98484,2e-05,2.61692]
[1779520910223,34.26,75202.81,0.0,-0.98485,2e-05,2.61498]
[1779520910811,34.26,75202.8,0.0,-0.98485,2e-05,2.61522]
[1779520911066,34.26,75202.8,0.0,-0.98485,2e-05,2.61522]
[1779520911223,34.26,75202.8,0.0,-0.98485,2e-05,2.61522]
[1779520914222,34.26,75202.45,0.0,-0.98486,2e-05,2.61462]
[1779520914241,34.26,75202.45,0.0,-0.98485,2e-05,2.61514]
[1779520917262,34.27,75202.31,0.0,-0.98485,2e-05,2.61557]
[1779520917476,34.27,75202.31,0.0,-0.98485,2e-05,2.61557]
[1779520922895,34.27,75203.5,0.0,-0.98482,2e-05,2.61978]
[1779520929944,34.27,75203.47,0.0,-0.98482,2e-05,2.61981]
[1779520934980,34.27,75204.29,0.0,-0.98481,2e-05,2.62189]
[1779520946058,34.27,75204.63,0.0,-0.9848,2e-05,2.62284]
[1779520951093,34.27,75204.59,0.0,-0.98481,2e-05,2.62106]
[1779520957135,34.27,75204.23,0.0,-0.98482,2e-05,2.62025]
[1779520962170,34.27,75203.69,0.0,-0.98482,2e-05,2.619]
[1779520967205,34.27,75204.07,0.0,-0.98482,2e-05,2.62001]
[1779520976268,34.27,75204.45,0.0,-0.98481,2e-05,2.62106]
[1779520978679,34.27,75204.45,0.0,-0.98481,2e-05,2.62106]
[1779520978722,34.27,75204.45,0.0,-0.98481,2e-05,2.62106]
[1779520978765,34.27,75208.66,0.0,-0.98474,2e-05,2.63142]
[1779520980226,34.27,75208.86,0.0,-0.98474,2e-05,2.63192]
[1779520980259,34.27,75208.86,0.0,-0.98474,2e-05,2.63191]
[1779520981303,34.27,75205.18,0.0,-0.9848,2e-05,2.62286]
[1779520982712,34.27,75205.18,0.0,-0.9848,2e-05,2.62286]
[1779520982725,34.27,75205.18,0.0,-0.9848,2e-05,2.62286]
[1779520986110,34.27,75203.5,0.0,-0.98483,2e-05,2.6188]
[1779520986225,34.27,75203.5,0.0,-0.98483,2e-05,2.6188]
[1779520986338,34.27,75203.23,0.0,-0.98483,2e-05,2.61816]
[1779520987895,34.27,75203.23,0.0,-0.98483,2e-05,2.61816]
[1779520987972,34.27,75203.23,0.0,-0.98483,2e-05,2.61816]
[1779520993387,34.27,75199.8,0.0,-0.98489,2e-05,2.6099]
[1779520994165,34.27,75199.8,0.0,-0.98489,2e-05,2.6099]
[1779520994225,34.27,75199.8,0.0,-0.98489,2e-05,2.6099]
[1779520996802,34.27,75199.72,0.0,-0.98489,2e-05,2.60977]
[1779520996975,34.27,75199.72,0.0,-0.98489,2e-05,2.60977]
[1779520997077,34.27,75199.65,0.0,-0.98489,2e-05,2.60966]
[1779520998960,34.27,75199.65,0.0,-0.98489,2e-05,2.60966]
[1779520998972,34.27,75199.65,0.0,-0.98489,2e-05,2.60966]
[1779520999430,34.27,75193.0,0.0,-0.98499,2e-05,2.5935]
[1779521002451,34.27,75190.54,0.0,-0.98503,2e-05,2.58766]
[1779521007486,34.27,75185.91,0.0,-0.98511,2e-05,2.57674]
[1779521010472,34.27,75185.99,0.0,-0.9851,2e-05,2.57708]
[1779521010722,34.27,75185.99,0.0,-0.9851,2e-05,2.57708]
[1779521010951,34.28,75185.71,0.0,-0.98511,2e-05,2.57655]
[1779521014223,34.28,75183.83,0.0,-0.98514,2e-05,2.57053]
[1779521019570,34.28,75182.48,0.0,-0.98516,2e-05,2.56783]
[1779521024605,34.28,75182.65,0.0,-0.98516,2e-05,2.56844]
[1779521025993,34.28,75182.65,0.0,-0.98516,2e-05,2.56844]
[1779521026094,34.28,75182.97,0.0,-0.98515,2e-05,2.56921]
[1779521026221,34.28,75182.97,0.0,-0.98515,2e-05,2.56921]
[1779521029673,34.28,75183.89,0.0,-0.98514,2e-05,2.57143]
[1779521029721,34.28,75183.89,0.0,-0.98514,2e-05,2.57143]
[1779521030647,34.28,75193.65,0.0,-0.98498,2e-05,2.59511]
[1779521032661,34.28,75196.65,0.0,-0.98493,2e-05,2.60242]
[1779521034676,34.28,75203.18,0.0,-0.98483,2e-05,2.61838]
[1779521036690,34.28,75207.51,0.0,-0.98476,2e-05,2.62901]
[1779521039971,34.28,75208.66,0.0,-0.98473,2e-05,2.63231]
[1779521040072,34.28,75208.79,0.0,-0.98473,2e-05,2.63287]
[1779521040223,34.28,75208.79,0.0,-0.98473,2e-05,2.63287]
[1779521044225,34.28,75211.36,0.0,-0.98468,2e-05,2.64012]
[1779521047767,34.28,75203.55,0.0,-0.9848,2e-05,2.62179]
[1779521048777,34.29,75201.75,0.0,-0.98483,2e-05,2.61763]
[1779521051890,34.29,75203.13,0.0,-0.98481,2e-05,2.62152]
[1779521051981,34.29,75203.13,0.0,-0.98481,2e-05,2.62152]
[1779521052072,34.29,75202.72,0.0,-0.98481,2e-05,2.62077]
[1779521059854,34.29,75202.86,0.0,-0.98479,2e-05,2.62312]
[1779521065896,34.3,75202.54,0.0,-0.98479,2e-05,2.62381]
[1779521067251,34.3,75202.61,0.0,-0.98479,2e-05,2.62423]
[1779521067474,34.3,75202.61,0.0,-0.98479,2e-05,2.62423]
[1779521071509,34.3,75202.73,0.0,-0.98478,2e-05,2.62549]
[1779521071722,34.3,75202.73,0.0,-0.98478,2e-05,2.62549]
[1779521074393,34.3,75202.1,0.0,-0.98479,2e-05,2.62297]
[1779521074472,34.3,75202.1,0.0,-0.98479,2e-05,2.62297]
[1779521074959,34.3,75200.2,0.0,-0.98482,2e-05,2.61856]
[1779521080224,34.31,75200.81,0.0,-0.98481,2e-05,2.62111]
[1779521086036,34.31,75200.41,0.0,-0.9848,2e-05,2.62198]
[1779521094094,34.32,75200.43,0.0,-0.98479,2e-05,2.62416]
[1779521097608,34.32,75201.01,0.0,-0.98477,2e-05,2.62638]
[1779521097721,34.32,75201.01,0.0,-0.98477,2e-05,2.62638]
[1779521101633,34.32,75202.83,0.0,-0.98474,2e-05,2.63162]
[1779521101724,34.32,75202.83,0.0,-0.98474,2e-05,2.63162]
[1779521102150,34.32,75202.92,0.0,-0.98473,2e-05,2.63234]
[1779521104221,34.32,75202.65,0.0,-0.98473,2e-05,2.63192]
[1779521110208,34.33,75200.05,0.0,-0.98476,2e-05,2.62725]
[1779521110524,34.33,75200.05,0.0,-0.98476,2e-05,2.62725]
[1779521110937,34.33,75200.05,0.0,-0.98476,2e-05,2.62725]
[1779521110972,34.33,75200.05,0.0,-0.98476,2e-05,2.62725]
[1779521111214,34.33,75198.42,0.0,-0.98479,2e-05,2.62351]
[1779521112222,34.33,75198.42,0.0,-0.98479,2e-05,2.62351]
[1779521117256,34.33,75199.05,0.0,-0.98477,2e-05,2.62656]
[1779521122291,34.34,75198.88,0.0,-0.98476,2e-05,2.62735]
[1779521127660,34.34,75200.41,0.0,-0.98473,2e-05,2.63205]
[1779521128229,34.34,75200.41,0.0,-0.98473,2e-05,2.63205]
[1779521130348,34.34,75204.23,0.0,-0.98466,2e-05,2.64236]
[1779521131573,34.34,75204.23,0.0,-0.98466,2e-05,2.64236]
[1779521131724,34.34,75204.23,0.0,-0.98466,2e-05,2.64236]
[1779521131826,34.34,75204.95,0.0,-0.98466,2e-05,2.64281]
[1779521137398,34.35,75205.18,0.0,-0.98465,2e-05,2.64447]
[1779521142434,34.35,75205.36,0.0,-0.98464,2e-05,2.64596]
[1779521143939,34.35,75205.36,0.0,-0.98464,2e-05,2.64596]
[1779521143974,34.35,75205.36,0.0,-0.98464,2e-05,2.64596]
[1779521149483,34.35,75201.84,0.0,-0.98468,2e-05,2.63879]
[1779521153617,34.35,75200.62,0.0,-0.9847,2e-05,2.63646]
[1779521153726,34.35,75200.62,0.0,-0.9847,2e-05,2.63646]
[1779521153738,34.35,75200.62,0.0,-0.9847,2e-05,2.63646]
[1779521153974,34.35,75200.62,0.0,-0.9847,2e-05,2.63646]
[1779521154075,34.36,75200.86,0.0,-0.98469,2e-05,2.63751]
[1779521161567,34.36,75201.11,0.0,-0.98468,2e-05,2.63972]
[1779521166069,34.36,75201.01,0.0,-0.98468,2e-05,2.64017]
[1779521166144,34.36,75201.01,0.0,-0.98468,2e-05,2.64017]
[1779521166226,34.36,75201.01,0.0,-0.98468,2e-05,2.64017]
[1779521166171,34.36,75200.99,0.0,-0.98467,2e-05,2.64059]
[1779521171637,34.37,75201.03,0.0,-0.98466,2e-05,2.64185]
[1779521176672,34.37,75200.68,0.0,-0.98466,2e-05,2.64214]
[1779521182715,34.37,75201.29,0.0,-0.98464,2e-05,2.64521]
[1779521188757,34.38,75201.21,0.0,-0.98463,2e-05,2.64629]
[1779521190071,34.38,75201.21,0.0,-0.98463,2e-05,2.64629]
[1779521190228,34.38,75201.21,0.0,-0.98463,2e-05,2.64629]
[1779521190279,34.38,75201.27,0.0,-0.98463,2e-05,2.64665]
[1779521190330,34.38,75201.27,0.0,-0.98463,2e-05,2.64665]
[1779521190473,34.38,75201.27,0.0,-0.98463,2e-05,2.64665]
[1779521196813,34.38,75200.54,0.0,-0.98464,2e-05,2.64458]
[1779521201979,34.38,75200.68,0.0,-0.98464,2e-05,2.64575]
[1779521202029,34.38,75200.68,0.0,-0.98464,2e-05,2.64575]
[1779521202227,34.38,75200.68,0.0,-0.98464,2e-05,2.64575]
[1779521202283,34.38,75200.68,0.0,-0.98463,2e-05,2.64595]
[1779521202725,34.38,75200.68,0.0,-0.98463,2e-05,2.64595]
[1779521207890,34.39,75199.75,0.0,-0.98464,2e-05,2.64488]
[1779521210014,34.39,75199.69,0.0,-0.98464,2e-05,2.64493]
[1779521210224,34.39,75199.69,0.0,-0.98464,2e-05,2.64493]
[1779521210244,34.39,75199.74,0.0,-0.98464,2e-05,2.64526]
[1779521210366,34.39,75199.74,0.0,-0.98464,2e-05,2.64526]
[1779521210475,34.39,75199.74,0.0,-0.98464,2e-05,2.64526]
[1779521210911,34.39,75196.34,0.0,-0.98469,2e-05,2.63709]
[1779521215945,34.39,75196.5,0.0,-0.98468,2e-05,2.63856]
[1779521219839,34.39,75196.93,0.0,-0.98467,2e-05,2.64005]
[1779521219967,34.39,75196.93,0.0,-0.98467,2e-05,2.64005]
[1779521219973,34.39,75196.93,0.0,-0.98467,2e-05,2.64005]
[1779521220229,34.39,75196.93,0.0,-0.98467,2e-05,2.64005]
[1779521220331,34.4,75196.93,0.0,-0.98467,2e-05,2.64047]
[1779521226015,34.4,75198.93,0.0,-0.98463,2e-05,2.64663]
[1779521228403,34.4,75199.28,0.0,-0.98462,2e-05,2.64788]
[1779521228478,34.4,75199.28,0.0,-0.98462,2e-05,2.64788]
[1779521228505,34.4,75199.28,0.0,-0.98462,2e-05,2.64788]
[1779521228726,34.4,75199.28,0.0,-0.98462,2e-05,2.64788]
[1779521228785,34.4,75199.28,0.0,-0.98462,2e-05,2.64807]
[1779521240108,34.4,75199.46,0.0,-0.98461,2e-05,2.64889]
[1779521240207,34.4,75199.46,0.0,-0.98461,2e-05,2.64889]
[1779521240228,34.4,75199.46,0.0,-0.98461,2e-05,2.64889]
[1779521240329,34.41,75199.46,0.0,-0.9846,2e-05,2.65057]
[1779521246158,34.41,75199.46,0.0,-0.98459,2e-05,2.65171]
[1779521257235,34.41,75199.51,0.0,-0.98459,2e-05,2.65221]
[1779521263277,34.42,75199.53,0.0,-0.98458,2e-05,2.65348]
[1779521267269,34.42,75199.61,0.0,-0.98458,2e-05,2.65429]
[1779521267323,34.42,75199.61,0.0,-0.98458,2e-05,2.65429]
[1779521267305,34.42,75199.64,0.0,-0.98457,2e-05,2.65457]
[1779521267477,34.42,75199.64,0.0,-0.98457,2e-05,2.65457]
[1779521269319,34.42,75195.07,0.0,-0.98465,2e-05,2.64371]
[1779521271333,34.42,75192.08,0.0,-0.98469,2e-05,2.63683]
[1779521271699,34.42,75192.08,0.0,-0.98469,2e-05,2.63683]
[1779521271722,34.42,75192.08,0.0,-0.98469,2e-05,2.63683]
[1779521271753,34.42,75192.08,0.0,-0.98469,2e-05,2.63683]
[1779521271979,34.42,75192.08,0.0,-0.98469,2e-05,2.63683]
[1779521272340,34.42,75191.79,0.0,-0.98469,2e-05,2.63636]
[1779521278382,34.43,75191.98,0.0,-0.98468,2e-05,2.63828]
[1779521283417,34.43,75189.19,0.0,-0.98472,2e-05,2.63266]
[1779521285038,34.43,75189.19,0.0,-0.98472,2e-05,2.63266]
[1779521285222,34.43,75189.19,0.0,-0.98472,2e-05,2.63266]
[1779521285231,34.43,75189.19,0.0,-0.98472,2e-05,2.63266]
[1779521285240,34.43,75188.98,0.0,-0.98472,2e-05,2.63266]
[1779521285474,34.43,75188.98,0.0,-0.98472,2e-05,2.63266]
[1779521287445,34.43,75193.4,0.0,-0.98464,2e-05,2.64402]
[1779521290913,34.43,75194.31,0.0,-0.98463,2e-05,2.64673]
[1779521290981,34.43,75194.31,0.0,-0.98463,2e-05,2.64673]
[1779521291018,34.43,75194.31,0.0,-0.98463,2e-05,2.64673]
[1779521291230,34.43,75194.31,0.0,-0.98463,2e-05,2.64673]
[1779521291300,34.44,75194.31,0.0,-0.98462,2e-05,2.6472]
[1779521296508,34.44,75195.53,0.0,-0.98459,2e-05,2.65134]
[1779521299529,34.44,75177.5,0.0,-0.98488,2e-05,2.60785]
[1779521300536,34.44,75167.34,0.0,-0.98505,2e-05,2.58352]
[1779521301543,34.44,75168.02,0.0,-0.98503,2e-05,2.5855]
[1779521304973,34.44,75167.76,0.0,-0.98503,2e-05,2.58554]
[1779521305108,34.44,75167.76,0.0,-0.98503,2e-05,2.58554]
[1779521305229,34.44,75167.76,0.0,-0.98503,2e-05,2.58554]
[1779521305308,34.45,75167.25,0.0,-0.98504,2e-05,2.58498]
[1779521310606,34.45,75166.81,0.0,-0.98503,2e-05,2.58562]
[1779521315641,34.46,75167.12,0.0,-0.98502,2e-05,2.58636]
[1779521320688,34.46,75167.01,0.0,-0.98502,2e-05,2.58643]
[1779521320727,34.46,75167.01,0.0,-0.98502,2e-05,2.58643]
[1779521320783,34.46,75167.01,0.0,-0.98502,2e-05,2.58643]
[1779521320977,34.46,75167.01,0.0,-0.98502,2e-05,2.58643]
[1779521320988,34.46,75167.08,0.0,-0.98501,2e-05,2.58831]
[1779521327725,34.47,75166.75,0.0,-0.985,2e-05,2.58956]
[1779521330751,34.47,75161.73,0.0,-0.98508,2e-05,2.57846]
[1779521331753,34.47,75150.61,0.0,-0.98525,2e-05,2.55211]
[1779521333767,34.47,75155.77,0.0,-0.98516,2e-05,2.56524]
[1779521334875,34.48,75160.29,0.0,-0.98509,2e-05,2.57689]
[1779521336613,34.48,75160.11,0.0,-0.98509,2e-05,2.57646]
[1779521336724,34.48,75160.11,0.0,-0.98509,2e-05,2.57646]
[1779521336788,34.48,75162.3,0.0,-0.98505,2e-05,2.5821]
[1779521337795,34.48,75169.97,0.0,-0.98493,2e-05,2.60102]
[1779521338802,34.48,75177.1,0.0,-0.98481,2e-05,2.61871]
[1779521339809,34.48,75179.84,0.0,-0.98476,2e-05,2.62572]
[1779521341416,34.48,75179.84,0.0,-0.98476,2e-05,2.62572]
[1779521341461,34.48,75184.48,0.0,-0.98468,2e-05,2.63765]
[1779521341478,34.48,75184.48,0.0,-0.98468,2e-05,2.63765]
[1779521346858,34.49,75188.77,0.0,-0.9846,2e-05,2.64964]
[1779521349880,34.49,75193.1,0.0,-0.98453,2e-05,2.66103]
[1779521352365,34.49,75194.95,0.0,-0.98449,2e-05,2.66582]
[1779521352421,34.49,75194.95,0.0,-0.98449,2e-05,2.66582]
[1779521352474,34.49,75194.95,0.0,-0.98449,2e-05,2.66582]
[1779521352461,34.49,75195.55,0.0,-0.98448,2e-05,2.66752]
[1779521352901,34.49,75197.05,0.0,-0.98446,2e-05,2.67144]
[1779521358942,34.49,75199.01,0.0,-0.98442,2e-05,2.67745]
[1779521363978,34.49,75199.32,0.0,-0.9844,2e-05,2.67914]
[1779521367652,34.5,75199.13,0.0,-0.9844,2e-05,2.67921]
[1779521367726,34.5,75199.13,0.0,-0.9844,2e-05,2.67921]
[1779521367763,34.5,75199.13,0.0,-0.9844,2e-05,2.67921]
[1779521367974,34.5,75199.13,0.0,-0.9844,2e-05,2.67921]
[1779521368017,34.5,75199.33,0.0,-0.9844,2e-05,2.67989]
[1779521373047,34.5,75200.05,0.0,-0.98439,2e-05,2.68081]
[1779521375061,34.5,75194.63,0.0,-0.98448,2e-05,2.66773]
[1779521375534,34.5,75194.63,0.0,-0.98448,2e-05,2.66773]
[1779521375692,34.5,75194.63,0.0,-0.98448,2e-05,2.66773]
[1779521375724,34.5,75194.63,0.0,-0.98448,2e-05,2.66773]
[1779521376068,34.5,75194.9,0.0,-0.98447,2e-05,2.6686]
[1779521380096,34.5,75198.01,0.0,-0.98442,2e-05,2.67708]
[1779521385131,34.51,75198.08,0.0,-0.98441,2e-05,2.67816]
[1779521388750,34.51,75198.08,0.0,-0.98441,2e-05,2.67816]
[1779521388801,34.51,75198.08,0.0,-0.98441,2e-05,2.67816]
[1779521388974,34.51,75198.08,0.0,-0.98441,2e-05,2.67816]
[1779521388994,34.51,75198.08,0.0,-0.9844,2e-05,2.67887]
[1779521394733,34.51,75198.08,0.0,-0.9844,2e-05,2.67887]
[1779521397216,34.51,75205.05,0.0,-0.98428,2e-05,2.69761]
[1779521399230,34.51,75208.71,0.0,-0.98422,2e-05,2.70703]
[1779521400061,34.51,75208.71,0.0,-0.98422,2e-05,2.70703]
[1779521400224,34.51,75208.71,0.0,-0.98422,2e-05,2.70703]
[1779521400401,34.51,75208.71,0.0,-0.98422,2e-05,2.70703]
[1779521400473,34.51,75208.71,0.0,-0.98422,2e-05,2.70703]
[1779521400430,34.51,75209.95,0.0,-0.98419,2e-05,2.71025]
[1779521406279,34.51,75210.55,0.0,-0.98418,2e-05,2.71245]
[1779521410308,34.52,75206.83,0.0,-0.98424,2e-05,2.70359]
[1779521412275,34.52,75206.82,0.0,-0.98424,2e-05,2.70369]
[1779521412401,34.52,75206.82,0.0,-0.98424,2e-05,2.70369]
[1779521412478,34.52,75206.82,0.0,-0.98424,2e-05,2.70369]
[1779521412453,34.52,75205.68,0.0,-0.98426,2e-05,2.70097]
[1779521416412,34.52,75205.17,0.0,-0.98426,2e-05,2.70007]
[1779521416480,34.52,75205.17,0.0,-0.98426,2e-05,2.70007]
[1779521416459,34.52,75203.43,0.0,-0.98429,2e-05,2.69586]
[1779521418630,34.52,75202.47,0.0,-0.9843,2e-05,2.69374]
[1779521418725,34.52,75202.47,0.0,-0.9843,2e-05,2.69374]
[1779521424406,34.52,75203.24,0.0,-0.98429,2e-05,2.69647]
[1779521425230,34.52,75203.24,0.0,-0.98429,2e-05,2.69647]
[1779521425325,34.52,75203.24,0.0,-0.98429,2e-05,2.69647]
[1779521425477,34.52,75203.24,0.0,-0.98429,2e-05,2.69647]
[1779521425541,34.52,75203.23,0.0,-0.98429,2e-05,2.69659]
[1779521431456,34.52,75199.54,0.0,-0.98435,2e-05,2.68645]
[1779521432280,34.52,75199.54,0.0,-0.98435,2e-05,2.68645]
[1779521432337,34.52,75199.54,0.0,-0.98435,2e-05,2.68645]
[1779521432474,34.52,75199.54,0.0,-0.98435,2e-05,2.68645]
[1779521432463,34.52,75199.16,0.0,-0.98436,2e-05,2.68567]
[1779521433470,34.52,75199.14,0.0,-0.98436,2e-05,2.68578]
[1779521436948,34.52,75198.08,0.0,-0.98437,2e-05,2.68362]
[1779521436978,34.52,75198.08,0.0,-0.98437,2e-05,2.68362]
[1779521437086,34.52,75198.08,0.0,-0.98437,2e-05,2.68362]
[1779521437225,34.52,75198.08,0.0,-0.98437,2e-05,2.68362]
[1779521437498,34.53,75197.71,0.0,-0.98437,2e-05,2.68286]
[1779521442535,34.53,75197.88,0.0,-0.98437,2e-05,2.68413]
[1779521447570,34.53,75197.89,0.0,-0.98436,2e-05,2.68501]
[1779521447908,34.53,75197.89,0.0,-0.98436,2e-05,2.68501]
[1779521447975,34.53,75197.89,0.0,-0.98436,2e-05,2.68501]
[1779521448104,34.53,75197.89,0.0,-0.98436,2e-05,2.68501]
[1779521448225,34.53,75197.89,0.0,-0.98436,2e-05,2.68501]
[1779521448326,34.53,75197.89,0.0,-0.98436,2e-05,2.68518]
[1779521453465,34.53,75198.05,0.0,-0.98435,2e-05,2.6861]
[1779521453475,34.53,75198.05,0.0,-0.98435,2e-05,2.6861]
[1779521453577,34.53,75194.72,0.0,-0.98441,2e-05,2.67819]
[1779521454246,34.53,75194.72,0.0,-0.98441,2e-05,2.67819]
[1779521454474,34.53,75194.72,0.0,-0.98441,2e-05,2.67819]
[1779521454544,34.53,75193.83,0.0,-0.98442,2e-05,2.67618]
[1779521454619,34.53,75188.25,0.0,-0.98451,2e-05,2.66239]
[1779521459654,34.54,75183.64,0.0,-0.98458,2e-05,2.65212]
[1779521460661,34.54,75173.2,0.0,-0.98475,2e-05,2.62677]
[1779521461675,34.54,75163.42,0.0,-0.98491,2e-05,2.60325]
[1779521462673,34.54,75163.42,0.0,-0.98491,2e-05,2.60325]
[1779521462689,34.54,75144.64,0.0,-0.9852,2e-05,2.55835]
[1779521463736,34.54,75135.44,0.0,-0.98535,2e-05,2.53681]
[1779521464723,34.54,75108.87,0.0,-0.98576,2e-05,2.47471]
[1779521466272,34.54,75108.87,0.0,-0.98576,2e-05,2.47471]
[1779521466323,34.54,75101.04,0.0,-0.98587,2e-05,2.45761]
[1779521466738,34.54,75094.6,0.0,-0.98597,2e-05,2.44273]
[1779521468793,34.55,75092.25,0.0,-0.986,2e-05,2.4379]
[1779521468847,34.55,75085.95,0.0,-0.98609,2e-05,2.42402]
[1779521471773,34.6,75092.76,0.0,-0.98587,2e-05,2.4575]
[1779521472808,34.6,75092.76,0.0,-0.98587,2e-05,2.4575]
[1779521472902,34.6,75090.64,0.0,-0.9859,2e-05,2.45316]
[1779521473787,34.6,75095.49,0.0,-0.98582,2e-05,2.46494]
[1779521474794,34.6,75103.53,0.0,-0.98569,2e-05,2.48419]
[1779521475801,34.61,75109.74,0.0,-0.98559,2e-05,2.49922]
[1779521476808,34.62,75099.85,0.0,-0.98571,2e-05,2.48087]
[1779521477815,34.62,75100.21,0.0,-0.9857,2e-05,2.48223]
[1779521482850,34.64,75099.53,0.0,-0.98567,2e-05,2.4876]
[1779521484865,34.66,75104.05,0.0,-0.98556,2e-05,2.50356]
[1779521485878,34.67,75108.91,0.0,-0.98545,2e-05,2.51979]
[1779521487892,34.69,75111.19,0.0,-0.98536,2e-05,2.53398]
[1779521488899,34.71,75115.47,0.0,-0.98527,2e-05,2.54824]
[1779521489906,34.71,75119.93,0.0,-0.98519,2e-05,2.55925]
[1779521490913,34.71,75123.84,0.0,-0.98513,2e-05,2.56896]
[1779521492927,34.71,75130.33,0.0,-0.98503,2e-05,2.58349]
[1779521493942,34.71,75130.33,0.0,-0.98503,2e-05,2.58349]
[1779521493972,34.71,75130.33,0.0,-0.98503,2e-05,2.58349]
[1779521494161,34.71,75133.72,0.0,-0.98497,2e-05,2.5923]
[1779521494742,34.71,75133.72,0.0,-0.98497,2e-05,2.5923]
[1779521494973,34.71,75133.72,0.0,-0.98497,2e-05,2.5923]
[1779521498612,34.71,75133.61,0.0,-0.98497,2e-05,2.59264]
[1779521498723,34.71,75135.8,0.0,-0.98493,2e-05,2.59822]
[1779521498968,34.72,75138.18,0.0,-0.98489,2e-05,2.60427]
[1779521500283,34.72,75138.18,0.0,-0.98489,2e-05,2.60427]
[1779521500475,34.72,75138.18,0.0,-0.98489,2e-05,2.60427]
[1779521500568,34.72,75134.77,0.0,-0.98494,2e-05,2.59663]
[1779521500983,34.72,75130.41,0.0,-0.98501,2e-05,2.58615]
[1779521501990,34.72,75118.75,0.0,-0.98519,2e-05,2.55857]
[1779521502877,34.72,75118.75,0.0,-0.98519,2e-05,2.55857]
[1779521502972,34.72,75118.75,0.0,-0.98519,2e-05,2.55857]
[1779521502997,34.72,75115.86,0.0,-0.98524,2e-05,2.55201]
[1779521503759,34.72,75115.86,0.0,-0.98524,2e-05,2.55201]
[1779521503973,34.72,75115.86,0.0,-0.98524,2e-05,2.55201]
[1779521504074,34.72,75115.43,0.0,-0.98524,2e-05,2.55172]
[1779521510046,34.73,75116.18,0.0,-0.98522,2e-05,2.55537]
[1779521511636,34.73,75116.18,0.0,-0.98522,2e-05,2.55537]
[1779521511726,34.73,75118.13,0.0,-0.98518,2e-05,2.56038]
[1779521512474,34.73,75118.13,0.0,-0.98518,2e-05,2.56038]
[1779521512577,34.73,75120.01,0.0,-0.98515,2e-05,2.5656]
[1779521512722,34.73,75120.01,0.0,-0.98515,2e-05,2.5656]
[1779521513068,34.73,75122.92,0.0,-0.9851,2e-05,2.5729]
[1779521516089,34.73,75125.71,0.0,-0.98505,2e-05,2.58059]
[1779521519131,34.74,75125.76,0.0,-0.98504,2e-05,2.58136]
[1779521519226,34.74,75125.76,0.0,-0.98504,2e-05,2.58136]
[1779521519228,34.74,75124.36,0.0,-0.98506,2e-05,2.57833]
[1779521520271,34.74,75124.36,0.0,-0.98506,2e-05,2.57833]
[1779521520475,34.74,75124.36,0.0,-0.98506,2e-05,2.57833]
[1779521520576,34.74,75121.3,0.0,-0.98511,2e-05,2.57135]
[1779521522131,34.74,75114.66,0.0,-0.98521,2e-05,2.55621]
[1779521525152,34.74,75112.17,0.0,-0.98524,2e-05,2.55139]
[1779521529180,34.75,75114.71,0.0,-0.98519,2e-05,2.55888]
[1779521530187,34.75,75112.24,0.0,-0.98523,2e-05,2.55336]
[1779521530715,34.75,75112.24,0.0,-0.98523,2e-05,2.55336]
[1779521531706,34.75,75111.48,0.0,-0.98524,2e-05,2.55192]
[1779521531722,34.75,75111.48,0.0,-0.98524,2e-05,2.55192]
[1779521532202,34.75,75112.13,0.0,-0.98522,2e-05,2.55382]
[1779521532772,34.75,75112.13,0.0,-0.98522,2e-05,2.55382]
[1779521532973,34.75,75112.13,0.0,-0.98522,2e-05,2.55382]
[1779521534215,34.75,75116.79,0.0,-0.98515,2e-05,2.56562]
[1779521539251,34.76,75118.46,0.0,-0.98511,2e-05,2.57126]
[1779521542095,34.76,75119.04,0.0,-0.9851,2e-05,2.5733]
[1779521542221,34.76,75119.04,0.0,-0.9851,2e-05,2.5733]
[1779521542322,34.76,75122.52,0.0,-0.98504,2e-05,2.58195]
[1779521542852,34.76,75122.52,0.0,-0.98504,2e-05,2.58195]
[1779521542976,34.76,75122.52,0.0,-0.98504,2e-05,2.58195]
[1779521548318,34.76,75125.11,0.0,-0.98498,2e-05,2.58998]
[1779521550011,34.76,75124.57,0.0,-0.98499,2e-05,2.58899]
[1779521550222,34.76,75124.57,0.0,-0.98499,2e-05,2.58899]
[1779521550331,34.77,75127.51,0.0,-0.98494,2e-05,2.59635]
[1779521551347,34.77,75130.65,0.0,-0.9849,2e-05,2.60248]
[1779521552543,34.77,75130.65,0.0,-0.9849,2e-05,2.60248]
[1779521552644,34.77,75136.36,0.0,-0.98481,2e-05,2.61655]
[1779521555492,34.77,75136.88,0.0,-0.98479,2e-05,2.61833]
[1779521558175,34.77,75138.39,0.0,-0.98476,2e-05,2.62277]
[1779521558221,34.77,75138.39,0.0,-0.98476,2e-05,2.62277]
[1779521558454,34.77,75138.35,0.0,-0.98476,2e-05,2.62293]
[1779521559461,34.77,75135.33,0.0,-0.98481,2e-05,2.61588]
[1779521564350,34.77,75134.96,0.0,-0.98481,2e-05,2.61581]
[1779521564472,34.77,75134.96,0.0,-0.98481,2e-05,2.61581]
[1779521564496,34.78,75131.83,0.0,-0.98486,2e-05,2.60879]
[1779521564963,34.78,75131.83,0.0,-0.98486,2e-05,2.60879]
[1779521564973,34.78,75131.83,0.0,-0.98486,2e-05,2.60879]
[1779521570538,34.78,75131.42,0.0,-0.98485,2e-05,2.60956]
[1779521573683,34.78,75131.08,0.0,-0.98485,2e-05,2.60933]
[1779521573729,34.78,75131.69,0.0,-0.98484,2e-05,2.6111]
[1779521574798,34.78,75132.28,0.0,-0.98483,2e-05,2.61282]
[1779521574971,34.78,75132.28,0.0,-0.98483,2e-05,2.61282]
[1779521575573,34.79,75133.51,0.0,-0.98481,2e-05,2.61608]
[1779521576579,34.79,75135.56,0.0,-0.98477,2e-05,2.62133]
[1779521579910,34.79,75136.9,0.0,-0.98475,2e-05,2.62542]
[1779521579972,34.79,75136.9,0.0,-0.98475,2e-05,2.62542]
[1779521585486,34.79,75136.91,0.0,-0.98474,2e-05,2.62684]
[1779521585721,34.79,75136.91,0.0,-0.98474,2e-05,2.62684]
[1779521586650,34.79,75140.07,0.0,-0.98468,2e-05,2.63507]
[1779521587044,34.79,75140.07,0.0,-0.98468,2e-05,2.63507]
[1779521587224,34.79,75140.07,0.0,-0.98468,2e-05,2.63507]
[1779521591685,34.8,75147.47,0.0,-0.98455,2e-05,2.6544]
[1779521592692,34.8,75150.85,0.0,-0.98449,2e-05,2.6629]
[1779521592753,34.8,75150.85,0.0,-0.98449,2e-05,2.6629]
[1779521592975,34.8,75150.85,0.0,-0.98449,2e-05,2.6629]
[1779521598734,34.8,75149.97,0.0,-0.9845,2e-05,2.66199]
[1779521603769,34.8,75150.73,0.0,-0.98448,2e-05,2.66483]
[1779521607222,34.81,75152.34,0.0,-0.98445,2e-05,2.66932]
[1779521607323,34.81,75152.3,0.0,-0.98445,2e-05,2.6694]
[1779521607940,34.81,75152.3,0.0,-0.98445,2e-05,2.6694]
[1779521607971,34.81,75152.3,0.0,-0.98445,2e-05,2.6694]
[1779521612360,34.81,75149.33,0.0,-0.9845,2e-05,2.66248]
[1779521612475,34.81,75149.33,0.0,-0.9845,2e-05,2.66248]
[1779521612577,34.81,75143.0,0.0,-0.98461,2e-05,2.64566]
[1779521615462,34.81,75141.66,0.0,-0.98463,2e-05,2.64261]
[1779521615472,34.81,75141.66,0.0,-0.98463,2e-05,2.64261]
[1779521615564,34.81,75141.39,0.0,-0.98463,2e-05,2.64238]
[1779521620891,34.81,75141.52,0.0,-0.98462,2e-05,2.64378]
[1779521626658,34.82,75141.35,0.0,-0.98462,2e-05,2.64423]
[1779521626720,34.82,75141.35,0.0,-0.98462,2e-05,2.64423]
[1779521631554,34.82,75141.9,0.0,-0.9846,2e-05,2.64664]
[1779521631723,34.82,75141.9,0.0,-0.9846,2e-05,2.64664]
[1779521632841,34.82,75143.21,0.0,-0.98458,2e-05,2.65024]
[1779521632973,34.82,75143.21,0.0,-0.98458,2e-05,2.65024]
[1779521632975,34.82,75143.39,0.0,-0.98457,2e-05,2.65088]
[1779521638010,34.82,75143.52,0.0,-0.98456,2e-05,2.65218]
[1779521639898,34.82,75143.59,0.0,-0.98456,2e-05,2.65254]
[1779521639972,34.82,75143.59,0.0,-0.98456,2e-05,2.65254]
[1779521645136,34.83,75141.58,0.0,-0.98459,2e-05,2.64859]
[1779521645225,34.83,75141.58,0.0,-0.98459,2e-05,2.64859]
[1779521645265,34.83,75134.3,0.0,-0.9847,2e-05,2.63107]
[1779521646066,34.83,75137.13,0.0,-0.98466,2e-05,2.63817]
[1779521648184,34.83,75137.46,0.0,-0.98465,2e-05,2.63919]
[1779521648221,34.83,75137.46,0.0,-0.98465,2e-05,2.63919]
[1779521648274,34.83,75137.77,0.0,-0.98464,2e-05,2.64036]
[1779521655345,34.83,75137.79,0.0,-0.98464,2e-05,2.64124]
[1779521655471,34.83,75137.79,0.0,-0.98464,2e-05,2.64124]
[1779521662504,34.84,75139.87,0.0,-0.98459,2e-05,2.64773]
[1779521662723,34.84,75139.87,0.0,-0.98459,2e-05,2.64773]
[1779521663813,34.84,75139.99,0.0,-0.98459,2e-05,2.64863]
[1779521663973,34.84,75139.93,0.0,-0.98459,2e-05,2.64848]
[1779521664033,34.84,75139.93,0.0,-0.98459,2e-05,2.64868]
[1779521669296,34.84,75139.7,0.0,-0.98458,2e-05,2.64894]
[1779521669471,34.84,75139.7,0.0,-0.98458,2e-05,2.64894]
[1779521671243,34.84,75144.98,0.0,-0.9845,2e-05,2.66069]
[1779521676278,34.84,75152.04,0.0,-0.98438,2e-05,2.67898]
[1779521678292,34.85,75157.51,0.0,-0.98429,2e-05,2.6928]
[1779521679394,34.85,75157.51,0.0,-0.98429,2e-05,2.6928]
[1779521679480,34.85,75157.51,0.0,-0.98429,2e-05,2.6928]
[1779521679587,34.85,75157.65,0.0,-0.98428,2e-05,2.69478]
[1779521682321,34.85,75163.03,0.0,-0.98418,2e-05,2.70848]
[1779521684424,34.85,75163.63,0.0,-0.98417,2e-05,2.71008]
[1779521684474,34.85,75163.63,0.0,-0.98417,2e-05,2.71008]
[1779521684525,34.85,75164.03,0.0,-0.98417,2e-05,2.71119]
[1779521689222,34.85,75166.34,0.0,-0.98412,2e-05,2.71734]
[1779521693218,34.85,75165.84,0.0,-0.98413,2e-05,2.7165]
[1779521693477,34.85,75165.84,0.0,-0.98413,2e-05,2.7165]
[1779521693578,34.85,75166.14,0.0,-0.98412,2e-05,2.71735]
[1779521696419,34.85,75172.47,0.0,-0.98402,2e-05,2.73342]
[1779521697426,34.86,75182.65,0.0,-0.98384,2e-05,2.75971]
[1779521698433,34.86,75188.06,0.0,-0.98375,2e-05,2.77338]
[1779521699440,34.86,75194.65,0.0,-0.98363,2e-05,2.79008]
[1779521703469,34.86,75190.87,0.0,-0.9837,2e-05,2.78045]
[1779521706598,34.86,75191.39,0.0,-0.98369,2e-05,2.78177]
[1779521706721,34.86,75191.39,0.0,-0.98369,2e-05,2.78177]
[1779521712532,34.86,75189.36,0.0,-0.98372,2e-05,2.7767]
[1779521713466,34.86,75189.36,0.0,-0.98372,2e-05,2.7767]
[1779521714866,34.86,75189.08,0.0,-0.98373,2e-05,2.77602]
[1779521714973,34.86,75190.07,0.0,-0.98371,2e-05,2.77855]
[1779521715793,34.86,75190.07,0.0,-0.98371,2e-05,2.77855]
[1779521715822,34.86,75189.68,0.0,-0.98372,2e-05,2.77758]
[1779521715972,34.86,75189.68,0.0,-0.98372,2e-05,2.77758]
[1779521721595,34.86,75191.14,0.0,-0.98369,2e-05,2.7814]
[1779521726630,34.86,75190.12,0.0,-0.98371,2e-05,2.77896]
[1779521727306,34.86,75190.12,0.0,-0.98371,2e-05,2.77896]
[1779521727475,34.86,75190.12,0.0,-0.98371,2e-05,2.77896]
[1779521732673,34.86,75190.16,0.0,-0.98372,2e-05,2.77744]
[1779521737820,34.86,75192.31,0.0,-0.98368,2e-05,2.78298]
[1779521737974,34.86,75192.72,0.0,-0.98367,2e-05,2.78404]
[1779521738057,34.86,75192.72,0.0,-0.98367,2e-05,2.78404]
[1779521738223,34.86,75192.72,0.0,-0.98367,2e-05,2.78404]
[1779521738715,34.86,75192.75,0.0,-0.98367,2e-05,2.78413]
[1779521743756,34.86,75192.37,0.0,-0.98368,2e-05,2.78323]
[1779521748791,34.86,75196.4,0.0,-0.98361,2e-05,2.79352]
[1779521750800,34.86,75197.15,0.0,-0.9836,2e-05,2.79543]
[1779521750974,34.86,75197.58,0.0,-0.98359,2e-05,2.79652]
[1779521756847,34.86,75198.47,0.0,-0.98357,2e-05,2.79873]
[1779521757127,34.86,75198.47,0.0,-0.98357,2e-05,2.79873]
[1779521757224,34.86,75198.47,0.0,-0.98357,2e-05,2.79873]
[1779521757480,34.86,75198.47,0.0,-0.98357,2e-05,2.79873]
[1779521757723,34.86,75198.47,0.0,-0.98357,2e-05,2.79873]
[1779521757854,34.86,75198.49,0.0,-0.98357,2e-05,2.79877]
[1779521762889,34.86,75201.93,0.0,-0.98352,2e-05,2.80746]
[1779521764903,34.86,75206.54,0.0,-0.98344,2e-05,2.81916]
[1779521767977,34.86,75209.45,0.0,-0.98339,2e-05,2.82644]
[1779521768224,34.86,75209.45,0.0,-0.98339,2e-05,2.82644]
[1779521768934,34.86,75217.47,0.0,-0.98325,2e-05,2.84699]
[1779521769942,34.86,75228.51,0.0,-0.98305,2e-05,2.87545]
[1779521770948,34.86,75228.97,0.0,-0.98305,2e-05,2.87649]
[1779521776008,34.86,75232.05,0.0,-0.983,2e-05,2.88389]
[1779521779074,34.85,75231.87,0.0,-0.983,2e-05,2.88293]
[1779521779223,34.85,75231.87,0.0,-0.983,2e-05,2.88293]
[1779521779983,34.85,75232.01,0.0,-0.983,2e-05,2.88314]
[1779521780226,34.85,75232.01,0.0,-0.983,2e-05,2.88314]
[1779521780327,34.85,75232.01,0.0,-0.983,2e-05,2.88298]
[1779521785049,34.85,75235.46,0.0,-0.98295,2e-05,2.89114]
[1779521789077,34.85,75242.18,0.0,-0.98283,2e-05,2.90801]
[1779521792098,34.85,75245.16,0.0,-0.98279,2e-05,2.91335]
[1779521794254,34.85,75246.27,0.0,-0.98278,2e-05,2.91606]
[1779521794475,34.85,75246.27,0.0,-0.98278,2e-05,2.91606]
[1779521800155,34.84,75249.04,0.0,-0.98274,2e-05,2.92183]
[1779521802169,34.84,75253.32,0.0,-0.98266,2e-05,2.93267]
[1779521804595,34.84,75253.03,0.0,-0.98267,2e-05,2.93167]
[1779521806176,34.84,75252.97,0.0,-0.98267,2e-05,2.93106]
[1779521806230,34.84,75252.97,0.0,-0.98267,2e-05,2.93106]
[1779521806331,34.84,75249.48,0.0,-0.98274,2e-05,2.92164]
[1779521807468,34.84,75249.48,0.0,-0.98274,2e-05,2.92164]
[1779521807721,34.84,75249.48,0.0,-0.98274,2e-05,2.92164]
[1779521807822,34.84,75248.98,0.0,-0.98275,2e-05,2.91991]
[1779521808210,34.84,75252.88,0.0,-0.98268,2e-05,2.93018]
[1779521810432,34.84,75255.42,0.0,-0.98264,2e-05,2.93666]
[1779521810476,34.84,75255.42,0.0,-0.98264,2e-05,2.93666]
[1779521813245,34.84,75264.73,0.0,-0.98247,2e-05,2.96036]
[1779521815169,34.83,75264.57,0.0,-0.98248,2e-05,2.95966]
[1779521815227,34.83,75264.57,0.0,-0.98248,2e-05,2.95966]
[1779521816476,34.83,75264.64,0.0,-0.98248,2e-05,2.95957]
[1779521816722,34.83,75264.64,0.0,-0.98248,2e-05,2.95957]
[1779521816823,34.83,75264.65,0.0,-0.98248,2e-05,2.95906]
[1779521821302,34.83,75259.76,0.0,-0.98258,2e-05,2.94501]
[1779521824323,34.83,75259.74,0.0,-0.98259,2e-05,2.94422]
[1779521825294,34.83,75259.74,0.0,-0.98259,2e-05,2.94422]
[1779521825475,34.83,75259.74,0.0,-0.98259,2e-05,2.94422]
[1779521830383,34.82,75263.47,0.0,-0.98253,2e-05,2.95288]
[1779521830474,34.82,75263.47,0.0,-0.98253,2e-05,2.95288]
[1779521830969,34.82,75263.47,0.0,-0.98253,2e-05,2.95288]
[1779521831224,34.82,75264.9,0.0,-0.9825,2e-05,2.95642]
[1779521831372,34.82,75265.7,0.0,-0.98249,2e-05,2.95855]
[1779521836407,34.82,75266.07,0.0,-0.98249,2e-05,2.95822]
[1779521841820,34.82,75265.41,0.0,-0.98251,2e-05,2.95542]
[1779521841972,34.82,75265.41,0.0,-0.98251,2e-05,2.95542]
[1779521847299,34.81,75264.06,0.0,-0.98255,2e-05,2.95003]
[1779521847474,34.81,75264.06,0.0,-0.98255,2e-05,2.95003]
[1779521847484,34.81,75262.33,0.0,-0.98258,2e-05,2.94519]
[1779521848707,34.81,75262.33,0.0,-0.98258,2e-05,2.94519]
[1779521848725,34.81,75262.33,0.0,-0.98258,2e-05,2.94519]
[1779521854540,34.81,75261.57,0.0,-0.98262,2e-05,2.93954]
[1779521857398,34.81,75261.94,0.0,-0.98261,2e-05,2.94002]
[1779521857476,34.81,75261.94,0.0,-0.98261,2e-05,2.94002]
[1779521857514,34.81,75261.94,0.0,-0.98261,2e-05,2.94002]
[1779521857722,34.81,75261.94,0.0,-0.98261,2e-05,2.94002]
[1779521857729,34.81,75262.0,0.0,-0.98261,2e-05,2.93993]
[1779521863597,34.8,75261.63,0.0,-0.98263,2e-05,2.93742]
[1779521864604,34.8,75254.95,0.0,-0.98275,2e-05,2.91954]
[1779521866112,34.8,75253.76,0.0,-0.98278,2e-05,2.91619]
[1779521866225,34.8,75253.76,0.0,-0.98278,2e-05,2.91619]
[1779521866552,34.8,75253.76,0.0,-0.98278,2e-05,2.91619]
[1779521866728,34.8,75253.76,0.0,-0.98278,2e-05,2.91619]
[1779521866754,34.8,75254.16,0.0,-0.98277,2e-05,2.91702]
[1779521871192,34.8,75256.82,0.0,-0.98273,2e-05,2.92312]
[1779521871227,34.8,75256.82,0.0,-0.98273,2e-05,2.92312]
[1779521876688,34.79,75258.6,0.0,-0.98271,2e-05,2.92637]
[1779521878703,34.79,75259.22,0.0,-0.9827,2e-05,2.92776]
[1779521878727,34.79,75259.22,0.0,-0.9827,2e-05,2.92776]
[1779521879476,34.79,75259.19,0.0,-0.9827,2e-05,2.92744]
[1779521879726,34.79,75259.19,0.0,-0.9827,2e-05,2.92744]
[1779521879816,34.79,75259.1,0.0,-0.9827,2e-05,2.92696]
[1779521881723,34.79,75252.53,0.0,-0.98282,2e-05,2.90919]
[1779521882729,34.79,75247.52,0.0,-0.98291,2e-05,2.89585]
[1779521883233,34.79,75247.52,0.0,-0.98291,2e-05,2.89585]
[1779521883474,34.79,75247.52,0.0,-0.98291,2e-05,2.89585]
[1779521888454,34.79,75245.33,0.0,-0.98296,2e-05,2.88922]
[1779521888474,34.79,75245.33,0.0,-0.98296,2e-05,2.88922]
[1779521888810,34.79,75245.33,0.0,-0.98296,2e-05,2.88922]
[1779521888975,34.79,75245.33,0.0,-0.98296,2e-05,2.88922]
[1779521888980,34.79,75245.42,0.0,-0.98296,2e-05,2.88928]
[1779521894814,34.78,75245.3,0.0,-0.98297,2e-05,2.88791]
[1779521895387,34.78,75245.3,0.0,-0.98297,2e-05,2.88791]
[1779521900505,34.78,75247.83,0.0,-0.98293,2e-05,2.89369]
[1779521900722,34.78,75247.83,0.0,-0.98293,2e-05,2.89369]
[1779521902870,34.78,75242.09,0.0,-0.98303,2e-05,2.87821]
[1779521903170,34.78,75242.09,0.0,-0.98303,2e-05,2.87821]
[1779521903229,34.78,75242.09,0.0,-0.98303,2e-05,2.87821]
[1779521903877,34.78,75242.23,0.0,-0.98303,2e-05,2.87843]
[1779521909919,34.78,75242.12,0.0,-0.98304,2e-05,2.8773]
[1779521912970,34.78,75241.61,0.0,-0.98306,2e-05,2.87386]
[1779521913223,34.78,75241.55,0.0,-0.98306,2e-05,2.87357]
[1779521921007,34.77,75241.72,0.0,-0.98307,2e-05,2.87302]
[1779521923021,34.77,75237.83,0.0,-0.98314,2e-05,2.86268]
[1779521923564,34.77,75237.83,0.0,-0.98314,2e-05,2.86268]
[1779521923722,34.77,75237.83,0.0,-0.98314,2e-05,2.86268]
[1779521924546,34.77,75237.72,0.0,-0.98314,2e-05,2.86229]
[1779521924726,34.77,75237.72,0.0,-0.98314,2e-05,2.86229]
[1779521925035,34.77,75238.37,0.0,-0.98313,2e-05,2.86388]
[1779521929067,34.77,75243.35,0.0,-0.98304,2e-05,2.87641]
[1779521930074,34.77,75246.82,0.0,-0.98298,2e-05,2.88533]
[1779521930175,34.77,75246.82,0.0,-0.98298,2e-05,2.88533]
[1779521930224,34.77,75246.82,0.0,-0.98298,2e-05,2.88533]
[1779521936123,34.77,75246.89,0.0,-0.98299,2e-05,2.88469]
[1779521937533,34.77,75246.89,0.0,-0.98299,2e-05,2.88469]
[1779521937723,34.77,75246.89,0.0,-0.98299,2e-05,2.88469]
[1779521938087,34.77,75246.89,0.0,-0.98299,2e-05,2.88469]
[1779521938227,34.77,75247.08,0.0,-0.98299,2e-05,2.88492]
[1779521938188,34.77,75247.08,0.0,-0.98299,2e-05,2.88492]
[1779521944181,34.77,75247.71,0.0,-0.98298,2e-05,2.88579]
[1779521949216,34.77,75247.79,0.0,-0.98298,2e-05,2.88537]
[1779521951829,34.77,75250.12,0.0,-0.98294,2e-05,2.89134]
[1779521951973,34.77,75250.12,0.0,-0.98294,2e-05,2.89134]
[1779521954251,34.76,75256.65,0.0,-0.98283,2e-05,2.90788]
[1779521955259,34.76,75262.03,0.0,-0.98274,2e-05,2.92188]
[1779521956559,34.76,75262.03,0.0,-0.98274,2e-05,2.92188]
[1779521956723,34.76,75262.03,0.0,-0.98274,2e-05,2.92188]
[1779521956790,34.76,75265.06,0.0,-0.98268,2e-05,2.92951]
[1779521957256,34.76,75265.06,0.0,-0.98268,2e-05,2.92951]
[1779521957476,34.76,75265.06,0.0,-0.98268,2e-05,2.92951]
[1779521957577,34.76,75265.16,0.0,-0.98268,2e-05,2.92977]
[1779521962897,34.76,75263.53,0.0,-0.98272,2e-05,2.92466]
[1779521962972,34.76,75263.53,0.0,-0.98272,2e-05,2.92466]
[1779521968350,34.76,75263.45,0.0,-0.98273,2e-05,2.92306]
[1779521970756,34.76,75263.63,0.0,-0.98273,2e-05,2.92333]
[1779521970974,34.76,75263.63,0.0,-0.98273,2e-05,2.92333]
[1779521971785,34.75,75263.77,0.0,-0.98273,2e-05,2.92329]
[1779521971973,34.75,75263.77,0.0,-0.98273,2e-05,2.92329]
[1779521971974,34.75,75263.65,0.0,-0.98274,2e-05,2.9209]
[1779521977413,34.75,75263.78,0.0,-0.98275,2e-05,2.9202]
[1779521982448,34.75,75262.59,0.0,-0.98277,2e-05,2.91602]
[1779521984227,34.75,75262.42,0.0,-0.98278,2e-05,2.91537]
[1779521984474,34.75,75262.42,0.0,-0.98278,2e-05,2.91537]
[1779521990503,34.74,75261.54,0.0,-0.9828,2e-05,2.91158]
[1779521995758,34.74,75262.22,0.0,-0.9828,2e-05,2.91254]
[1779521995973,34.74,75262.22,0.0,-0.9828,2e-05,2.91254]
[1779521996984,34.74,75262.61,0.0,-0.98279,2e-05,2.91314]
[1779521997085,34.74,75262.61,0.0,-0.9828,2e-05,2.91293]
[1779521997233,34.74,75262.61,0.0,-0.9828,2e-05,2.91293]
[1779522002588,34.74,75262.24,0.0,-0.98281,2e-05,2.91088]
[1779522003595,34.74,75256.3,0.0,-0.98292,2e-05,2.89508]
[1779522004373,34.74,75256.3,0.0,-0.98292,2e-05,2.89508]
[1779522004473,34.74,75256.3,0.0,-0.98292,2e-05,2.89508]
[1779522004602,34.74,75251.72,0.0,-0.983,2e-05,2.88289]
[1779522006616,34.74,75251.32,0.0,-0.98301,2e-05,2.8815]
[1779522013665,34.73,75249.05,0.0,-0.98306,2e-05,2.87444]
[1779522014726,34.73,75249.05,0.0,-0.98306,2e-05,2.87444]
[1779522014973,34.73,75249.05,0.0,-0.98306,2e-05,2.87444]
[1779522016020,34.73,75248.22,0.0,-0.98307,2e-05,2.87215]
[1779522016027,34.73,75248.22,0.0,-0.98307,2e-05,2.87203]
[1779522016229,34.73,75248.22,0.0,-0.98307,2e-05,2.87203]
[1779522018701,34.73,75244.49,0.0,-0.98314,2e-05,2.862]
[1779522022276,34.73,75245.35,0.0,-0.98313,2e-05,2.86395]
[1779522022474,34.73,75245.35,0.0,-0.98313,2e-05,2.86395]
[1779522028000,34.73,75244.85,0.0,-0.98314,2e-05,2.86218]
[1779522033806,34.73,75245.31,0.0,-0.98315,2e-05,2.8609]
[1779522034692,34.73,75245.31,0.0,-0.98315,2e-05,2.8609]
[1779522034723,34.73,75245.31,0.0,-0.98315,2e-05,2.8609]
[1779522035965,34.73,75245.33,0.0,-0.98315,2e-05,2.86087]
[1779522035979,34.73,75245.33,0.0,-0.98315,2e-05,2.86087]
[1779522036016,34.73,75245.47,0.0,-0.98315,2e-05,2.86115]
[1779522042869,34.73,75245.0,0.0,-0.98316,2e-05,2.85933]
[1779522044769,34.73,75244.69,0.0,-0.98316,2e-05,2.85844]
[1779522044973,34.73,75244.69,0.0,-0.98316,2e-05,2.85844]
[1779522050924,34.72,75242.19,0.0,-0.98321,2e-05,2.85146]
[1779522055960,34.72,75242.72,0.0,-0.98321,2e-05,2.85248]
[1779522056396,34.72,75242.72,0.0,-0.98321,2e-05,2.85248]
[1779522056472,34.72,75242.72,0.0,-0.98321,2e-05,2.85248]
[1779522058162,34.72,75242.35,0.0,-0.98321,2e-05,2.85145]
[1779522058217,34.72,75242.25,0.0,-0.98321,2e-05,2.85112]
[1779522062663,34.72,75244.34,0.0,-0.98318,2e-05,2.85625]
[1779522062722,34.72,75244.34,0.0,-0.98318,2e-05,2.85625]
[1779522068044,34.72,75244.04,0.0,-0.98319,2e-05,2.85501]
[1779522070684,34.72,75244.09,0.0,-0.98319,2e-05,2.85499]
[1779522070728,34.72,75244.09,0.0,-0.98319,2e-05,2.85499]
[1779522071328,34.72,75246.58,0.0,-0.98314,2e-05,2.86137]
[1779522071476,34.72,75246.58,0.0,-0.98314,2e-05,2.86137]
[1779522072072,34.72,75247.74,0.0,-0.98312,2e-05,2.8643]
[1779522082795,34.72,75248.11,0.0,-0.98312,2e-05,2.86489]
[1779522082972,34.72,75248.11,0.0,-0.98312,2e-05,2.86489]
[1779522086170,34.72,75243.95,0.0,-0.9832,2e-05,2.8532]
[1779522086515,34.72,75243.95,0.0,-0.9832,2e-05,2.8532]
[1779522086603,34.72,75243.95,0.0,-0.9832,2e-05,2.8532]
[1779522086723,34.72,75243.95,0.0,-0.9832,2e-05,2.8532]
[1779522087178,34.72,75242.65,0.0,-0.98322,2e-05,2.84976]
[1779522093220,34.72,75242.31,0.0,-0.98324,2e-05,2.84671]
[1779522100270,34.71,75242.36,0.0,-0.98324,2e-05,2.84648]
[1779522105372,34.71,75242.67,0.0,-0.98324,2e-05,2.84702]
[1779522106724,34.71,75242.94,0.0,-0.98324,2e-05,2.84772]
[1779522107354,34.71,75240.58,0.0,-0.98328,2e-05,2.84152]
[1779522107473,34.71,75240.58,0.0,-0.98328,2e-05,2.84152]
[1779522107573,34.71,75240.45,0.0,-0.98328,2e-05,2.84119]
[1779522114372,34.71,75240.46,0.0,-0.98328,2e-05,2.84092]
[1779522121818,34.71,75240.65,0.0,-0.98328,2e-05,2.84125]
[1779522121976,34.71,75240.65,0.0,-0.98328,2e-05,2.84125]
[1779522128471,34.71,75235.68,0.0,-0.98337,2e-05,2.828]
[1779522130202,34.71,75235.68,0.0,-0.98337,2e-05,2.828]
[1779522130225,34.71,75235.68,0.0,-0.98337,2e-05,2.828]
[1779522130245,34.71,75232.75,0.0,-0.98342,2e-05,2.82044]
[1779522130913,34.71,75232.75,0.0,-0.98342,2e-05,2.82044]
[1779522130978,34.71,75232.75,0.0,-0.98342,2e-05,2.82044]
[1779522137534,34.71,75233.91,0.0,-0.9834,2e-05,2.82334]
[1779522143576,34.71,75233.83,0.0,-0.9834,2e-05,2.82305]
[1779522150476,34.71,75234.06,0.0,-0.9834,2e-05,2.82359]
[1779522150722,34.71,75234.06,0.0,-0.9834,2e-05,2.82359]
[1779522150823,34.71,75234.12,0.0,-0.9834,2e-05,2.82368]
[1779522151816,34.71,75234.12,0.0,-0.9834,2e-05,2.82368]
[1779522151973,34.71,75234.12,0.0,-0.9834,2e-05,2.82368]
[1779522154368,34.71,75234.49,0.0,-0.9834,2e-05,2.82276]
[1779522154653,34.71,75196.74,0.0,-0.98405,2e-05,2.72696]
[1779522155662,34.71,75172.91,0.0,-0.98445,2e-05,2.66778]
[1779522156669,34.71,75167.9,0.0,-0.98453,2e-05,2.65561]
[1779522158184,34.71,75167.9,0.0,-0.98453,2e-05,2.65561]
[1779522158226,34.71,75167.5,0.0,-0.98453,2e-05,2.65513]
[1779522160920,34.71,75167.12,0.0,-0.98454,2e-05,2.65447]
[1779522162711,34.71,75176.4,0.0,-0.98438,2e-05,2.67808]
[1779522163718,34.72,75182.16,0.0,-0.98428,2e-05,2.69257]
[1779522165732,34.72,75184.01,0.0,-0.98425,2e-05,2.69758]
[1779522170058,34.72,75183.58,0.0,-0.98425,2e-05,2.69706]
[1779522170225,34.72,75183.58,0.0,-0.98425,2e-05,2.69706]
[1779522175802,34.72,75186.21,0.0,-0.9842,2e-05,2.70505]
[1779522177067,34.72,75186.21,0.0,-0.9842,2e-05,2.70505]
[1779522177224,34.72,75186.21,0.0,-0.9842,2e-05,2.70505]
[1779522177226,34.72,75186.5,0.0,-0.98419,2e-05,2.70594]
[1779522180101,34.72,75186.49,0.0,-0.98419,2e-05,2.70609]
[1779522180227,34.72,75186.49,0.0,-0.98419,2e-05,2.70609]
[1779522185875,34.73,75187.06,0.0,-0.98417,2e-05,2.70891]
[1779522187116,34.73,75187.06,0.0,-0.98417,2e-05,2.70891]
[1779522187222,34.73,75187.06,0.0,-0.98417,2e-05,2.70891]
[1779522187324,34.73,75191.4,0.0,-0.9841,2e-05,2.7199]
[1779522187493,34.73,75191.4,0.0,-0.9841,2e-05,2.7199]
[1779522187722,34.73,75191.4,0.0,-0.9841,2e-05,2.7199]
[1779522192924,34.73,75195.19,0.0,-0.98403,2e-05,2.73023]
[1779522197959,34.73,75198.26,0.0,-0.98397,2e-05,2.73861]
[1779522200433,34.73,75201.29,0.0,-0.98392,2e-05,2.74646]
[1779522200472,34.73,75201.29,0.0,-0.98392,2e-05,2.74646]
[1779522200980,34.73,75201.53,0.0,-0.98391,2e-05,2.74718]
[1779522201662,34.73,75201.53,0.0,-0.98391,2e-05,2.74718]
[1779522201727,34.73,75201.53,0.0,-0.98391,2e-05,2.74718]
[1779522210054,34.74,75198.5,0.0,-0.98396,2e-05,2.74055]
[1779522212781,34.74,75196.22,0.0,-0.984,2e-05,2.7333]
[1779522212974,34.74,75196.22,0.0,-0.984,2e-05,2.7333]
[1779522213075,34.74,75194.66,0.0,-0.98403,2e-05,2.72952]
[1779522213753,34.74,75194.66,0.0,-0.98403,2e-05,2.72952]
[1779522213972,34.74,75194.66,0.0,-0.98403,2e-05,2.72952]
[1779522219117,34.74,75195.75,0.0,-0.98401,2e-05,2.73306]
[1779522221405,34.74,75197.23,0.0,-0.98398,2e-05,2.73701]
[1779522221473,34.74,75197.23,0.0,-0.98398,2e-05,2.73701]
[1779522222138,34.74,75199.13,0.0,-0.98395,2e-05,2.7419]
[1779522223210,34.74,75199.13,0.0,-0.98395,2e-05,2.7419]
[1779522223224,34.74,75199.13,0.0,-0.98395,2e-05,2.7419]
[1779522230195,34.74,75202.56,0.0,-0.98388,2e-05,2.7513]
[1779522234763,34.74,75200.85,0.0,-0.98391,2e-05,2.74736]
[1779522234972,34.74,75200.85,0.0,-0.98391,2e-05,2.74736]
[1779522235229,34.74,75201.61,0.0,-0.9839,2e-05,2.74936]
[1779522236114,34.74,75201.61,0.0,-0.9839,2e-05,2.74936]
[1779522236225,34.74,75201.61,0.0,-0.9839,2e-05,2.74936]
[1779522240825,34.74,75205.5,0.0,-0.98383,2e-05,2.75956]
[1779522240978,34.74,75205.5,0.0,-0.98383,2e-05,2.75956]
[1779522242800,34.74,75206.37,0.0,-0.98381,2e-05,2.76189]
[1779522242973,34.74,75206.37,0.0,-0.98381,2e-05,2.76189]
[1779522243285,34.74,75207.87,0.0,-0.98378,2e-05,2.76574]
[1779522248320,34.75,75207.87,0.0,-0.98378,2e-05,2.766]
[1779522250234,34.75,75207.66,0.0,-0.98379,2e-05,2.76552]
[1779522250473,34.75,75208.73,0.0,-0.98377,2e-05,2.76828]
[1779522260404,34.75,75208.9,0.0,-0.98376,2e-05,2.76918]
[1779522265439,34.75,75209.66,0.0,-0.98375,2e-05,2.77134]
[1779522267097,34.75,75209.66,0.0,-0.98375,2e-05,2.77134]
[1779522267233,34.75,75209.66,0.0,-0.98375,2e-05,2.77134]
[1779522267335,34.75,75209.96,0.0,-0.98374,2e-05,2.77218]
[1779522268061,34.75,75209.96,0.0,-0.98374,2e-05,2.77218]
[1779522268227,34.75,75209.96,0.0,-0.98374,2e-05,2.77218]
[1779522273496,34.75,75211.06,0.0,-0.98373,2e-05,2.77341]
[1779522274704,34.75,75211.06,0.0,-0.98373,2e-05,2.77341]
[1779522274721,34.75,75211.06,0.0,-0.98373,2e-05,2.77341]
[1779522274776,34.75,75211.16,0.0,-0.98373,2e-05,2.77371]
[1779522276044,34.75,75211.16,0.0,-0.98373,2e-05,2.77371]
[1779522276228,34.75,75211.16,0.0,-0.98373,2e-05,2.77371]
[1779522282558,34.75,75209.6,0.0,-0.98375,2e-05,2.7701]
[1779522285495,34.75,75207.73,0.0,-0.98378,2e-05,2.76546]
[1779522285723,34.75,75207.73,0.0,-0.98378,2e-05,2.76546]
[1779522285824,34.75,75206.49,0.0,-0.98381,2e-05,2.76238]
[1779522286759,34.75,75206.49,0.0,-0.98381,2e-05,2.76238]
[1779522286976,34.75,75206.49,0.0,-0.98381,2e-05,2.76238]
[1779522292795,34.75,75206.42,0.0,-0.9838,2e-05,2.76255]
[1779522292977,34.75,75206.42,0.0,-0.9838,2e-05,2.76255]
[1779522298671,34.75,75207.59,0.0,-0.98378,2e-05,2.76589]
[1779522300849,34.75,75207.59,0.0,-0.98378,2e-05,2.76589]
[1779522300979,34.75,75207.59,0.0,-0.98378,2e-05,2.76589]
[1779522301082,34.75,75207.59,0.0,-0.98378,2e-05,2.76604]
[1779522302086,34.75,75207.59,0.0,-0.98378,2e-05,2.76604]
[1779522302152,34.75,75207.72,0.0,-0.98378,2e-05,2.76641]
[1779522302709,34.75,75166.95,0.0,-0.98446,2e-05,2.66476]
[1779522303713,34.75,75143.55,0.0,-0.98484,2e-05,2.60791]
[1779522304720,34.75,75140.57,0.0,-0.98489,2e-05,2.60104]
[1779522306052,34.75,75140.57,0.0,-0.98489,2e-05,2.60104]
[1779522306138,34.76,75137.84,0.0,-0.98493,2e-05,2.59513]
[1779522306734,34.76,75134.55,0.0,-0.98498,2e-05,2.58722]
[1779522310771,34.79,75137.6,0.0,-0.98486,2e-05,2.6052]
[1779522313063,34.79,75138.19,0.0,-0.98485,2e-05,2.60695]
[1779522313223,34.79,75138.19,0.0,-0.98485,2e-05,2.60695]
[1779522317158,34.79,75140.73,0.0,-0.9848,2e-05,2.61435]
[1779522317227,34.79,75140.73,0.0,-0.9848,2e-05,2.61435]
[1779522317310,34.79,75140.96,0.0,-0.98479,2e-05,2.61553]
[1779522319219,34.79,75141.06,0.0,-0.98479,2e-05,2.61577]
[1779522319476,34.79,75141.06,0.0,-0.98479,2e-05,2.61577]
[1779522319321,34.79,75143.79,0.0,-0.98474,2e-05,2.62299]
[1779522322996,34.79,75145.53,0.0,-0.98471,2e-05,2.62781]
[1779522323224,34.79,75145.53,0.0,-0.98471,2e-05,2.62781]
[1779522323257,34.8,75147.6,0.0,-0.98467,2e-05,2.63342]
[1779522324376,34.8,75147.6,0.0,-0.98467,2e-05,2.63342]
[1779522324473,34.8,75147.6,0.0,-0.98467,2e-05,2.63342]
[1779522324869,34.8,75153.12,0.0,-0.98458,2e-05,2.64715]
[1779522329904,34.8,75155.75,0.0,-0.98453,2e-05,2.65488]
[1779522330839,34.8,75155.75,0.0,-0.98453,2e-05,2.65488]
[1779522330972,34.8,75155.75,0.0,-0.98453,2e-05,2.65488]
[1779522331073,34.8,75156.08,0.0,-0.98453,2e-05,2.65443]
[1779522332325,34.8,75156.08,0.0,-0.98453,2e-05,2.65443]
[1779522332475,34.8,75156.08,0.0,-0.98453,2e-05,2.65443]
[1779522337331,34.8,75155.36,0.0,-0.98453,2e-05,2.65366]
[1779522337471,34.8,75155.36,0.0,-0.98453,2e-05,2.65366]
[1779522337428,34.81,75159.39,0.0,-0.98446,2e-05,2.66403]
[1779522337963,34.81,75163.59,0.0,-0.98439,2e-05,2.67435]
[1779522339246,34.81,75163.59,0.0,-0.98439,2e-05,2.67435]
[1779522339471,34.81,75163.59,0.0,-0.98439,2e-05,2.67435]
[1779522339507,34.81,75164.21,0.0,-0.98438,2e-05,2.67631]
[1779522340984,34.81,75167.94,0.0,-0.98432,2e-05,2.68571]
[1779522342998,34.81,75172.34,0.0,-0.98424,2e-05,2.69697]
[1779522344240,34.81,75172.34,0.0,-0.98424,2e-05,2.69697]
[1779522344474,34.81,75172.34,0.0,-0.98424,2e-05,2.69697]
[1779522344508,34.81,75175.04,0.0,-0.98419,2e-05,2.70401]
[1779522345591,34.81,75175.08,0.0,-0.98419,2e-05,2.70427]
[1779522345726,34.81,75175.08,0.0,-0.98419,2e-05,2.70427]
[1779522348033,34.81,75179.14,0.0,-0.98412,2e-05,2.71481]
[1779522352425,34.81,75181.18,0.0,-0.98408,2e-05,2.72028]
[1779522352474,34.81,75181.18,0.0,-0.98408,2e-05,2.72028]
[1779522352479,34.81,75183.84,0.0,-0.98404,2e-05,2.72704]
[1779522353719,34.81,75183.19,0.0,-0.98405,2e-05,2.72553]
[1779522353973,34.81,75183.19,0.0,-0.98405,2e-05,2.72553]
[1779522356089,34.81,75178.26,0.0,-0.98413,2e-05,2.71357]
[1779522356659,34.81,75178.26,0.0,-0.98413,2e-05,2.71357]
[1779522356722,34.81,75178.26,0.0,-0.98413,2e-05,2.71357]
[1779522357096,34.81,75176.24,0.0,-0.98416,2e-05,2.70868]
[1779522357600,34.81,75176.24,0.0,-0.98416,2e-05,2.70868]
[1779522357724,34.81,75176.24,0.0,-0.98416,2e-05,2.70868]
[1779522362119,34.82,75176.67,0.0,-0.98415,2e-05,2.71028]
[1779522362223,34.82,75176.67,0.0,-0.98415,2e-05,2.71028]
[1779522362943,34.82,75176.48,0.0,-0.98415,2e-05,2.70994]
[1779522362972,34.82,75176.48,0.0,-0.98415,2e-05,2.70994]
[1779522363138,34.82,75176.59,0.0,-0.98415,2e-05,2.71036]
[1779522368173,34.82,75176.33,0.0,-0.98415,2e-05,2.71039]
[1779522369179,34.82,75169.75,0.0,-0.98426,2e-05,2.69421]
[1779522370187,34.82,75163.75,0.0,-0.98436,2e-05,2.67957]
[1779522371551,34.82,75163.75,0.0,-0.98436,2e-05,2.67957]
[1779522371194,34.82,75161.16,0.0,-0.9844,2e-05,2.67338]
[1779522371728,34.82,75161.16,0.0,-0.9844,2e-05,2.67338]
[1779522377236,34.82,75160.74,0.0,-0.9844,2e-05,2.67355]
[1779522380381,34.82,75160.74,0.0,-0.9844,2e-05,2.67355]
[1779522380472,34.82,75160.74,0.0,-0.9844,2e-05,2.67355]
[1779522380573,34.83,75160.4,0.0,-0.9844,2e-05,2.67332]
[1779522382529,34.83,75160.84,0.0,-0.98439,2e-05,2.6746]
[1779522382724,34.83,75160.53,0.0,-0.98439,2e-05,2.67403]
[1779522384110,34.83,75160.6,0.0,-0.98439,2e-05,2.6744]
[1779522384309,34.83,75143.62,0.0,-0.98467,2e-05,2.63289]
[1779522385308,34.83,75096.31,0.0,-0.98542,2e-05,2.52033]
[1779522386320,34.83,75068.0,0.0,-0.98585,2e-05,2.45497]
[1779522387376,34.83,75048.15,0.0,-0.98615,1e-05,2.40964]
[1779522387751,34.83,75048.15,0.0,-0.98615,1e-05,2.40964]
[1779522388482,34.83,75048.15,0.0,-0.98615,1e-05,2.40964]
[1779522388581,34.83,75039.59,0.0,-0.98627,1e-05,2.39147]
[1779522389357,34.84,75033.86,0.0,-0.98634,1e-05,2.37986]
[1779522390365,34.84,75031.56,0.0,-0.98637,1e-05,2.37599]
[1779522391391,34.84,75013.09,0.0,-0.98664,1e-05,2.33455]
[1779522392244,34.84,75013.09,0.0,-0.98664,1e-05,2.33455]
[1779522392412,34.85,74996.51,0.0,-0.98687,1e-05,2.29947]
[1779522392675,34.85,74996.51,0.0,-0.98687,1e-05,2.29947]
[1779522393414,34.85,74951.57,0.0,-0.98749,1e-05,2.20296]
[1779522394194,34.85,74951.57,0.0,-0.98749,1e-05,2.20296]
[1779522394432,34.85,74926.77,0.0,-0.98783,1e-05,2.15109]
[1779522395438,34.85,74938.49,0.0,-0.98767,1e-05,2.17548]
[1779522396249,34.85,74938.49,0.0,-0.98767,1e-05,2.17548]
[1779522396604,34.85,74937.12,0.0,-0.98769,1e-05,2.17262]
[1779522396697,34.85,74937.12,0.0,-0.98769,1e-05,2.17262]
[1779522397480,34.9,74947.87,0.0,-0.98744,1e-05,2.21102]
[1779522398509,34.95,74929.51,0.0,-0.98759,1e-05,2.18792]
[1779522399512,34.99,74935.24,0.0,-0.98741,1e-05,2.21478]
[1779522400309,34.99,74935.24,0.0,-0.98741,1e-05,2.21478]
[1779522400573,34.99,74935.24,0.0,-0.98741,1e-05,2.21478]
[1779522400655,35.09,74934.68,0.0,-0.98722,1e-05,2.24363]
[1779522401526,35.13,74926.75,0.0,-0.98724,1e-05,2.24126]
[1779522403540,35.18,74919.39,0.0,-0.98723,1e-05,2.24265]
[1779522404326,35.18,74919.39,0.0,-0.98723,1e-05,2.24265]
[1779522404505,35.18,74919.39,0.0,-0.98723,1e-05,2.24265]
[1779522408339,35.26,74919.11,0.0,-0.98707,1e-05,2.267]
[1779522408576,35.31,74925.69,0.0,-0.98687,1e-05,2.2968]
[1779522409583,35.31,74923.47,0.0,-0.9869,1e-05,2.29275]
[1779522411597,35.34,74931.39,0.0,-0.98673,1e-05,2.3179]
[1779522412605,35.34,74924.48,0.0,-0.98683,1e-05,2.30364]
[1779522413517,35.34,74924.48,0.0,-0.98683,1e-05,2.30364]
[1779522413613,35.36,74918.78,0.0,-0.98686,1e-05,2.29847]
[1779522415629,35.4,74938.1,0.0,-0.98649,1e-05,2.35461]
[1779522416634,35.42,74948.19,0.0,-0.9863,1e-05,2.38307]
[1779522417519,35.42,74948.19,0.0,-0.9863,1e-05,2.38307]
[1779522417641,35.42,74940.25,0.0,-0.98641,1e-05,2.36613]
[1779522418648,35.44,74938.78,0.0,-0.9864,1e-05,2.36892]
[1779522419299,35.44,74938.78,0.0,-0.9864,1e-05,2.36892]
[1779522419655,35.46,74933.99,0.0,-0.98642,1e-05,2.36434]
[1779522421669,35.48,74952.56,0.0,-0.98611,1e-05,2.41149]
[1779522422676,35.48,74961.97,0.0,-0.98598,1e-05,2.43255]
[1779522423306,35.48,74961.97,0.0,-0.98598,1e-05,2.43255]
[1779522423684,35.48,74977.33,0.0,-0.98575,2e-05,2.46723]
[1779522424079,35.48,74977.33,0.0,-0.98575,2e-05,2.46723]
[1779522424690,35.48,74981.05,0.0,-0.98569,2e-05,2.47568]
[1779522427409,35.48,74981.84,0.0,-0.98568,2e-05,2.47748]
[1779522427494,35.48,74993.6,0.0,-0.9855,2e-05,2.50438]
[1779522427712,35.48,74996.26,0.0,-0.98546,2e-05,2.5105]
[1779522429493,35.48,74996.26,0.0,-0.98546,2e-05,2.5105]
[1779522431740,35.48,74992.83,0.0,-0.98551,2e-05,2.50261]
[1779522434716,35.48,74992.53,0.0,-0.98552,2e-05,2.50193]
[1779522434760,35.48,75001.28,0.0,-0.98538,2e-05,2.52207]
[1779522435768,35.48,75007.34,0.0,-0.98529,2e-05,2.5361]
[1779522436775,35.48,75013.69,0.0,-0.98519,2e-05,2.55086]
[1779522437782,35.48,75016.42,0.0,-0.98515,2e-05,2.55723]
[1779522438789,35.48,75000.41,0.0,-0.9854,2e-05,2.52006]
[1779522439796,35.48,74987.63,0.0,-0.98559,2e-05,2.49105]
[1779522441055,35.48,74987.63,0.0,-0.98559,2e-05,2.49105]
[1779522441083,35.48,74976.92,0.0,-0.98575,2e-05,2.46705]
[1779522441821,35.48,74971.04,0.0,-0.98583,1e-05,2.45418]
[1779522443836,35.48,74957.98,0.0,-0.98602,1e-05,2.42574]
[1779522445080,35.48,74957.98,0.0,-0.98602,1e-05,2.42574]
[1779522445177,35.49,74953.2,0.0,-0.98609,1e-05,2.41557]
[1779522445850,35.49,74948.79,0.0,-0.98615,1e-05,2.40627]
[1779522446737,35.49,74948.79,0.0,-0.98615,1e-05,2.40627]
[1779522447473,35.49,74948.79,0.0,-0.98615,1e-05,2.40627]
[1779522447500,35.49,74944.6,0.0,-0.98621,1e-05,2.3975]
[1779522447869,35.49,74953.76,0.0,-0.98607,1e-05,2.41846]
[1779522448881,35.49,74962.37,0.0,-0.98594,1e-05,2.43829]
[1779522449918,35.49,74982.01,0.0,-0.98564,2e-05,2.48326]
[1779522450908,35.51,75008.1,0.0,-0.98521,2e-05,2.54753]
[1779522451915,35.51,75023.59,0.0,-0.98498,2e-05,2.58235]
[1779522453184,35.51,75023.59,0.0,-0.98498,2e-05,2.58235]
[1779522453288,35.51,75018.96,0.0,-0.98505,2e-05,2.57173]
[1779522457208,35.51,75023.69,0.0,-0.98497,2e-05,2.58363]
[1779522457557,35.51,75023.69,0.0,-0.98497,2e-05,2.58363]
[1779522457658,35.51,75020.89,0.0,-0.98501,2e-05,2.5773]
[1779522460522,35.51,75021.2,0.0,-0.98501,2e-05,2.57802]
[1779522460564,35.51,75018.12,0.0,-0.98506,2e-05,2.5708]
[1779522460978,35.51,75001.23,0.0,-0.98532,2e-05,2.53147]
[1779522461985,35.51,74991.93,0.0,-0.98546,2e-05,2.51001]
[1779522462992,35.51,74996.97,0.0,-0.98538,2e-05,2.52162]
[1779522463999,35.51,75001.42,0.0,-0.98531,2e-05,2.53226]
[1779522465007,35.51,74997.59,0.0,-0.98537,2e-05,2.52373]
[1779522466012,35.51,74989.27,0.0,-0.98549,2e-05,2.50492]
[1779522467715,35.51,74989.27,0.0,-0.98549,2e-05,2.50492]
[1779522467020,35.51,74988.3,0.0,-0.98551,2e-05,2.50306]
[1779522468042,35.52,74974.68,0.0,-0.98571,2e-05,2.47235]
[1779522469049,35.52,74964.11,0.0,-0.98587,1e-05,2.44885]
[1779522470056,35.52,74962.24,0.0,-0.98589,1e-05,2.4451]
[1779522471610,35.52,74962.24,0.0,-0.98589,1e-05,2.4451]
[1779522471694,35.52,74964.81,0.0,-0.98585,1e-05,2.45183]
[1779522472472,35.52,74964.81,0.0,-0.98585,1e-05,2.45183]
[1779522472519,35.52,74968.32,0.0,-0.98579,1e-05,2.45976]
[1779522473077,35.52,74971.8,0.0,-0.98574,1e-05,2.4681]
[1779522475091,35.52,74976.08,0.0,-0.98567,2e-05,2.47868]
[1779522478112,35.53,74980.27,0.0,-0.9856,2e-05,2.48946]
[1779522479732,35.53,74980.27,0.0,-0.9856,2e-05,2.48946]
[1779522480126,35.53,74982.58,0.0,-0.98556,2e-05,2.49554]
[1779522481133,35.53,74990.05,0.0,-0.98544,2e-05,2.51306]
[1779522482483,35.53,74997.97,0.0,-0.98532,2e-05,2.53169]
[1779522483735,35.53,74997.97,0.0,-0.98532,2e-05,2.53169]
[1779522483740,35.53,74994.51,0.0,-0.98536,2e-05,2.52436]
[1779522484160,35.53,74986.11,0.0,-0.98549,2e-05,2.50503]
[1779522484952,35.53,74986.11,0.0,-0.98549,2e-05,2.50503]
[1779522485167,35.54,74982.22,0.0,-0.98555,2e-05,2.49649]
[1779522488925,35.54,74987.25,0.0,-0.98547,2e-05,2.50841]
[1779522489196,35.54,74996.53,0.0,-0.98533,2e-05,2.52979]
[1779522489999,35.54,74996.53,0.0,-0.98533,2e-05,2.52979]
[1779522490218,35.54,74993.92,0.0,-0.98537,2e-05,2.52376]
[1779522491214,35.54,74964.05,0.0,-0.98582,1e-05,2.45557]
[1779522492220,35.54,74945.36,0.0,-0.9861,1e-05,2.41364]
[1779522493227,35.54,74942.93,0.0,-0.98613,1e-05,2.40823]
[1779522494015,35.54,74942.93,0.0,-0.98613,1e-05,2.40823]
[1779522494475,35.54,74942.93,0.0,-0.98613,1e-05,2.40823]
[1779522494578,35.54,74947.24,0.0,-0.98607,1e-05,2.41783]
[1779522495246,35.54,74960.86,0.0,-0.98587,1e-05,2.44837]
[1779522496240,35.54,74960.86,0.0,-0.98587,1e-05,2.44837]
[1779522496250,35.54,74974.8,0.0,-0.98566,2e-05,2.47994]
[1779522497262,35.54,74979.04,0.0,-0.98559,2e-05,2.49008]
[1779522498287,35.54,74983.06,0.0,-0.98553,2e-05,2.4997]
[1779522499294,35.54,74992.33,0.0,-0.98538,2e-05,2.52179]
[1779522500016,35.54,74992.33,0.0,-0.98538,2e-05,2.52179]
[1779522500313,35.54,74983.8,0.0,-0.98551,2e-05,2.50218]
[1779522503993,35.55,74985.91,0.0,-0.98547,2e-05,2.5085]
[1779522504232,35.55,74985.91,0.0,-0.98547,2e-05,2.5085]
[1779522508030,35.55,74981.3,0.0,-0.98553,2e-05,2.49869]
[1779522508367,35.55,74984.77,0.0,-0.98548,2e-05,2.50664]
[1779522509060,35.55,74984.77,0.0,-0.98548,2e-05,2.50664]
[1779522509374,35.55,74984.63,0.0,-0.98548,2e-05,2.50632]
[1779522513056,35.55,74984.64,0.0,-0.98549,2e-05,2.50465]
[1779522513402,35.55,74990.39,0.0,-0.9854,2e-05,2.51823]
[1779522514409,35.55,75001.68,0.0,-0.98523,2e-05,2.54434]
[1779522515242,35.55,75001.68,0.0,-0.98523,2e-05,2.54434]
[1779522515416,35.55,75003.2,0.0,-0.9852,2e-05,2.54851]
[1779522517430,35.55,75012.01,0.0,-0.98506,2e-05,2.56963]
[1779522518437,35.55,75015.94,0.0,-0.985,2e-05,2.57909]
[1779522521458,35.56,75020.26,0.0,-0.98493,2e-05,2.58995]
[1779522523235,35.56,75021.04,0.0,-0.98491,2e-05,2.59201]
[1779522523473,35.56,75021.51,0.0,-0.9849,2e-05,2.59333]
[1779522528509,35.56,75024.54,0.0,-0.98485,2e-05,2.6015]
[1779522531530,35.56,75027.78,0.0,-0.98479,2e-05,2.60975]
[1779522536565,35.56,75024.15,0.0,-0.98484,2e-05,2.60204]
[1779522539586,35.57,75035.69,0.0,-0.98466,2e-05,2.62999]
[1779522540593,35.57,75040.63,0.0,-0.98458,2e-05,2.64193]
[1779522541601,35.57,75045.99,0.0,-0.98449,2e-05,2.65489]
[1779522542688,35.57,75045.99,0.0,-0.98449,2e-05,2.65489]
[1779522542774,35.57,75044.93,0.0,-0.98451,2e-05,2.65245]
[1779522547645,35.57,75038.92,0.0,-0.9846,2e-05,2.63864]
[1779522548651,35.57,75032.12,0.0,-0.98471,2e-05,2.62259]
[1779522550665,35.57,75028.71,0.0,-0.98476,2e-05,2.61483]
[1779522551672,35.57,75024.97,0.0,-0.98482,2e-05,2.60616]
[1779522552077,35.57,75024.97,0.0,-0.98482,2e-05,2.60616]
[1779522552221,35.57,75024.97,0.0,-0.98482,2e-05,2.60616]
[1779522552312,35.57,75024.97,0.0,-0.98482,2e-05,2.60616]
[1779522552472,35.57,75024.97,0.0,-0.98482,2e-05,2.60616]
[1779522552541,35.57,75024.97,0.0,-0.98482,2e-05,2.60636]
[1779522555755,35.57,75023.64,0.0,-0.98483,2e-05,2.6036]
[1779522555974,35.57,75024.01,0.0,-0.98483,2e-05,2.60467]
[1779522558757,35.57,75023.18,0.0,-0.98484,2e-05,2.6031]
[1779522558811,35.57,75025.66,0.0,-0.9848,2e-05,2.60917]
[1779522558974,35.57,75025.66,0.0,-0.9848,2e-05,2.60917]
[1779522559728,35.57,75027.13,0.0,-0.98477,2e-05,2.61284]
[1779522560353,35.57,75027.13,0.0,-0.98477,2e-05,2.61284]
[1779522560473,35.57,75027.13,0.0,-0.98477,2e-05,2.61284]
[1779522561742,35.58,75031.52,0.0,-0.9847,2e-05,2.62361]
[1779522563757,35.58,75035.53,0.0,-0.98463,2e-05,2.63347]
[1779522564132,35.58,75035.53,0.0,-0.98463,2e-05,2.63347]
[1779522564222,35.58,75035.53,0.0,-0.98463,2e-05,2.63347]
[1779522564764,35.58,75040.51,0.0,-0.98455,2e-05,2.64551]
[1779522566127,35.58,75040.78,0.0,-0.98455,2e-05,2.64628]
[1779522566222,35.58,75040.78,0.0,-0.98455,2e-05,2.64628]
[1779522570343,35.58,75041.42,0.0,-0.98453,2e-05,2.64833]
[1779522570842,35.58,75023.33,0.0,-0.98482,2e-05,2.60544]
[1779522571824,35.58,74994.16,0.0,-0.98528,2e-05,2.53571]
[1779522572831,35.58,74980.25,0.0,-0.98549,2e-05,2.50401]
[1779522573838,35.58,74973.08,0.0,-0.9856,2e-05,2.488]
[1779522574259,35.58,74973.08,0.0,-0.9856,2e-05,2.488]
[1779522574845,35.58,74970.52,0.0,-0.98564,2e-05,2.48257]
[1779522575189,35.58,74970.52,0.0,-0.98564,2e-05,2.48257]
[1779522575852,35.58,74966.64,0.0,-0.98569,2e-05,2.47416]
[1779522576859,35.59,74954.83,0.0,-0.98587,1e-05,2.4479]
[1779522577866,35.59,74945.47,0.0,-0.986,1e-05,2.42737]
[1779522578873,35.59,74954.31,0.0,-0.98587,1e-05,2.4477]
[1779522579198,35.59,74954.31,0.0,-0.98587,1e-05,2.4477]
[1779522579880,35.59,74958.34,0.0,-0.9858,1e-05,2.45725]
[1779522580887,35.59,74967.12,0.0,-0.98567,2e-05,2.47758]
[1779522581894,35.59,74970.64,0.0,-0.98561,2e-05,2.48601]
[1779522582902,35.59,74980.14,0.0,-0.98547,2e-05,2.50812]
[1779522583910,35.59,74986.0,0.0,-0.98538,2e-05,2.52195]
[1779522585195,35.6,74987.73,0.0,-0.98535,2e-05,2.52628]
[1779522585228,35.6,74987.73,0.0,-0.98535,2e-05,2.52628]
[1779522586933,35.6,74981.63,0.0,-0.98544,2e-05,2.5129]
[1779522587185,35.6,74981.63,0.0,-0.98544,2e-05,2.5129]
[1779522587223,35.6,74981.63,0.0,-0.98544,2e-05,2.5129]
[1779522587940,35.6,74970.98,0.0,-0.98559,2e-05,2.48889]
[1779522588947,35.6,74953.99,0.0,-0.98585,1e-05,2.4508]
[1779522589954,35.6,74949.14,0.0,-0.98592,1e-05,2.44036]
[1779522591968,35.6,74953.36,0.0,-0.98585,1e-05,2.45033]
[1779522592166,35.6,74953.36,0.0,-0.98585,1e-05,2.45033]
[1779522592207,35.6,74953.36,0.0,-0.98585,1e-05,2.45033]
[1779522592737,35.6,74953.36,0.0,-0.98585,1e-05,2.45033]
[1779522592978,35.6,74958.48,0.0,-0.98577,1e-05,2.46187]
[1779522593983,35.6,74953.86,0.0,-0.98584,1e-05,2.45145]
[1779522594990,35.6,74958.95,0.0,-0.98577,1e-05,2.46294]
[1779522596634,35.6,74958.91,0.0,-0.98577,1e-05,2.46285]
[1779522596687,35.6,74958.91,0.0,-0.98577,1e-05,2.46285]
[1779522596729,35.6,74958.91,0.0,-0.98577,1e-05,2.46285]
[1779522597004,35.6,74954.61,0.0,-0.98583,1e-05,2.45314]
[1779522598721,35.6,74954.61,0.0,-0.98583,1e-05,2.45314]
[1779522598824,35.6,74951.9,0.0,-0.98587,1e-05,2.44752]
[1779522599018,35.6,74949.46,0.0,-0.9859,1e-05,2.44204]
[1779522600049,35.61,74954.86,0.0,-0.98582,1e-05,2.45467]
[1779522601457,35.61,74954.86,0.0,-0.98582,1e-05,2.45467]
[1779522601471,35.61,74954.86,0.0,-0.98582,1e-05,2.45467]
[1779522601558,35.61,74952.25,0.0,-0.98585,1e-05,2.44973]
[1779522602047,35.61,74947.36,0.0,-0.98593,1e-05,2.43874]
[1779522603145,35.61,74942.58,0.0,-0.98599,1e-05,2.42853]
[1779522604405,35.61,74942.58,0.0,-0.98599,1e-05,2.42853]
[1779522604473,35.61,74942.58,0.0,-0.98599,1e-05,2.42853]
[1779522604709,35.61,74942.58,0.0,-0.98599,1e-05,2.42853]
[1779522604772,35.61,74946.77,0.0,-0.98592,1e-05,2.43891]
[1779522605078,35.61,74944.26,0.0,-0.98596,1e-05,2.43329]
[1779522606087,35.61,74939.24,0.0,-0.98603,1e-05,2.42257]
[1779522607094,35.62,74926.03,0.0,-0.98622,1e-05,2.39375]
[1779522608667,35.62,74926.03,0.0,-0.98622,1e-05,2.39375]
[1779522608755,35.62,74925.57,0.0,-0.98622,1e-05,2.39387]
[1779522609110,35.62,74927.9,0.0,-0.98619,1e-05,2.39902]
[1779522611124,35.62,74933.03,0.0,-0.9861,1e-05,2.4115]
[1779522612133,35.62,74937.94,0.0,-0.98603,1e-05,2.42296]
[1779522613140,35.63,74940.67,0.0,-0.98599,1e-05,2.42957]
[1779522615154,35.63,74943.26,0.0,-0.98594,1e-05,2.43636]
[1779522616297,35.63,74943.26,0.0,-0.98594,1e-05,2.43636]
[1779522616827,35.63,74943.26,0.0,-0.98594,1e-05,2.43636]
[1779522616879,35.63,74935.49,0.0,-0.98605,1e-05,2.42]
[1779522617168,35.63,74917.69,0.0,-0.98631,1e-05,2.3806]
[1779522618176,35.63,74895.78,0.0,-0.98662,1e-05,2.33337]
[1779522619202,35.64,74842.01,0.0,-0.98736,1e-05,2.21988]
[1779522620870,35.64,74842.01,0.0,-0.98736,1e-05,2.21988]
[1779522620901,35.64,74815.41,0.0,-0.98771,1e-05,2.16569]
[1779522621125,35.64,74815.41,0.0,-0.98771,1e-05,2.16569]
[1779522621230,35.64,74805.0,0.0,-0.98784,1e-05,2.14535]
[1779522622237,35.64,74779.35,0.0,-0.98816,1e-05,2.0948]
[1779522623881,35.64,74779.35,0.0,-0.98816,1e-05,2.0948]
[1779522623969,35.65,74754.24,0.0,-0.98847,1e-05,2.0463]
[1779522624886,35.65,74754.24,0.0,-0.98847,1e-05,2.0463]
[1779522624983,35.65,74722.87,0.0,-0.98885,1e-05,1.98699]
[1779522625213,35.65,74722.87,0.0,-0.98885,1e-05,1.98699]
[1779522625713,35.65,74706.67,0.0,-0.98905,1e-05,1.95632]
[1779522626291,35.66,74684.91,0.0,-0.98929,1e-05,1.9176]
[1779522627299,35.66,74685.76,0.0,-0.98928,1e-05,1.91943]
[1779522628872,35.66,74685.76,0.0,-0.98928,1e-05,1.91943]
[1779522629066,35.66,74685.76,0.0,-0.98928,1e-05,1.91943]
[1779522628919,35.66,74679.18,0.0,-0.98935,1e-05,1.90782]
[1779522629314,35.66,74664.41,0.0,-0.98953,1e-05,1.88075]
[1779522630323,35.71,74663.49,0.0,-0.98945,1e-05,1.89247]
[1779522631335,35.75,74653.06,0.0,-0.98949,1e-05,1.88518]
[1779522632963,35.75,74653.06,0.0,-0.98949,1e-05,1.88518]
[1779522633076,35.75,74653.06,0.0,-0.98949,1e-05,1.88518]
[1779522633020,35.75,74610.38,0.0,-0.98997,1e-05,1.80903]
[1779522633353,35.8,74576.76,0.0,-0.99025,1e-05,1.76455]
[1779522634383,35.8,74533.61,0.0,-0.9907,1e-05,1.6914]
[1779522635371,35.82,74460.41,0.0,-0.9914,1e-05,1.57779]
[1779522636382,35.85,74441.83,0.0,-0.99154,1e-05,1.55472]
[1779522637387,35.87,74389.51,0.0,-0.99199,1e-05,1.48105]
[1779522638430,35.9,74480.11,0.0,-0.99109,1e-05,1.62794]
[1779522639418,35.92,74516.23,0.0,-0.99069,1e-05,1.69383]
[1779522641002,35.92,74516.23,0.0,-0.99069,1e-05,1.69383]
[1779522641083,36.01,74516.5,0.0,-0.99054,1e-05,1.7171]
[1779522641207,36.01,74516.5,0.0,-0.99054,1e-05,1.7171]
[1779522641433,36.01,74517.59,0.0,-0.99053,1e-05,1.71893]
[1779522642440,36.07,74507.01,0.0,-0.99054,1e-05,1.71699]
[1779522643460,36.13,74461.17,0.0,-0.99091,1e-05,1.65695]
[1779522645040,36.13,74461.17,0.0,-0.99091,1e-05,1.65695]
[1779522645093,36.24,74408.39,0.0,-0.99124,1e-05,1.60219]
[1779522645425,36.24,74408.39,0.0,-0.99124,1e-05,1.60219]
[1779522645480,36.24,74389.7,0.0,-0.99142,1e-05,1.57294]
[1779522646483,36.3,74381.21,0.0,-0.99141,1e-05,1.5746]
[1779522647490,36.33,74397.13,0.0,-0.99122,1e-05,1.60627]
[1779522649052,36.33,74397.13,0.0,-0.99122,1e-05,1.60627]
[1779522649127,36.42,74380.6,0.0,-0.99124,1e-05,1.60221]
[1779522649256,36.42,74380.6,0.0,-0.99124,1e-05,1.60221]
[1779522649523,36.42,74379.8,0.0,-0.99125,1e-05,1.60095]
[1779522650558,36.48,74410.21,0.0,-0.99086,1e-05,1.66452]
[1779522651563,36.54,74303.93,0.0,-0.99178,1e-05,1.51407]
[1779522653177,36.54,74303.93,0.0,-0.99178,1e-05,1.51407]
[1779522653219,36.66,74264.84,0.0,-0.99195,1e-05,1.48469]
[1779522653387,36.66,74264.84,0.0,-0.99195,1e-05,1.48469]
[1779522653579,36.66,74311.06,0.0,-0.99153,1e-05,1.55374]
[1779522654588,36.68,74342.11,0.0,-0.9912,1e-05,1.60864]
[1779522655603,36.69,74340.1,0.0,-0.99121,1e-05,1.60622]
[1779522657105,36.69,74340.1,0.0,-0.99121,1e-05,1.60622]
[1779522657176,36.72,74274.52,0.0,-0.99177,1e-05,1.51402]
[1779522657272,36.72,74274.52,0.0,-0.99177,1e-05,1.51402]
[1779522657638,36.72,74231.95,0.0,-0.99215,1e-05,1.45176]
[1779522658666,36.78,74230.37,0.0,-0.99208,1e-05,1.46341]
[1779522659661,36.81,74228.5,0.0,-0.99206,1e-05,1.46764]
[1779522661100,36.81,74228.5,0.0,-0.99206,1e-05,1.46764]
[1779522661271,36.81,74228.5,0.0,-0.99206,1e-05,1.46764]
[1779522661156,36.84,74256.79,0.0,-0.99176,1e-05,1.51626]
[1779522661678,36.87,74283.4,0.0,-0.99147,1e-05,1.5637]
[1779522662943,36.87,74285.79,0.0,-0.99144,1e-05,1.56811]
[1779522663693,36.93,74285.69,0.0,-0.99135,1e-05,1.58255]
[1779522665238,36.93,74285.69,0.0,-0.99135,1e-05,1.58255]
[1779522664700,37.05,74310.33,0.0,-0.99093,1e-05,1.65057]
[1779522665450,37.05,74310.33,0.0,-0.99093,1e-05,1.65057]
[1779522665707,37.11,74318.96,0.0,-0.99075,1e-05,1.67937]
[1779522666715,37.17,74324.28,0.0,-0.9906,1e-05,1.70313]
[1779522669204,37.17,74320.93,0.0,-0.99063,1e-05,1.6983]
[1779522669299,37.17,74314.98,0.0,-0.99069,1e-05,1.68931]
[1779522669502,37.17,74314.98,0.0,-0.99069,1e-05,1.68931]
[1779522669750,37.17,74276.13,0.0,-0.99106,1e-05,1.62836]
[1779522670757,37.17,74289.15,0.0,-0.99094,1e-05,1.64878]
[1779522671794,37.18,74309.14,0.0,-0.99073,1e-05,1.68196]
[1779522673208,37.18,74309.14,0.0,-0.99073,1e-05,1.68196]
[1779522673237,37.18,74348.04,0.0,-0.99033,1e-05,1.74585]
[1779522673413,37.18,74348.04,0.0,-0.99033,1e-05,1.74585]
[1779522673803,37.18,74367.8,0.0,-0.99012,1e-05,1.77924]
[1779522674812,37.19,74385.4,0.0,-0.98994,1e-05,1.8094]
[1779522675818,37.19,74418.67,0.0,-0.98957,1e-05,1.86706]
[1779522677196,37.19,74418.67,0.0,-0.98957,1e-05,1.86706]
[1779522677250,37.19,74422.2,0.0,-0.98953,1e-05,1.87352]
[1779522677375,37.19,74422.2,0.0,-0.98953,1e-05,1.87352]
[1779522677840,37.19,74419.45,0.0,-0.98956,1e-05,1.86872]
[1779522678843,37.19,74447.8,0.0,-0.98924,1e-05,1.91926]
[1779522679851,37.19,74457.16,0.0,-0.98914,1e-05,1.936]
[1779522681272,37.19,74457.16,0.0,-0.98914,1e-05,1.936]
[1779522681301,37.25,74464.52,0.0,-0.98894,1e-05,1.96607]
[1779522681486,37.25,74464.52,0.0,-0.98894,1e-05,1.96607]
[1779522681868,37.31,74469.55,0.0,-0.98878,1e-05,1.99152]
[1779522683891,37.37,74454.03,0.0,-0.98886,1e-05,1.97901]
[1779522685243,37.37,74454.03,0.0,-0.98886,1e-05,1.97901]
[1779522685329,37.42,74461.97,0.0,-0.98866,1e-05,2.00917]
[1779522685376,37.42,74461.97,0.0,-0.98866,1e-05,2.00917]
[1779522685901,37.42,74468.2,0.0,-0.98859,1e-05,2.02064]
[1779522686909,37.42,74477.25,0.0,-0.98848,1e-05,2.03741]
[1779522687941,37.48,74474.19,0.0,-0.98841,1e-05,2.0476]
[1779522689261,37.48,74474.19,0.0,-0.98841,1e-05,2.0476]
[1779522689386,37.53,74477.35,0.0,-0.98828,1e-05,2.06833]
[1779522689534,37.53,74477.35,0.0,-0.98828,1e-05,2.06833]
[1779522689956,37.58,74479.99,0.0,-0.98815,1e-05,2.08798]
[1779522693419,37.72,74474.48,0.0,-0.98795,1e-05,2.11808]
[1779522693551,37.72,74474.48,0.0,-0.98795,1e-05,2.11808]
[1779522693984,37.77,74472.92,0.0,-0.98789,1e-05,2.1276]
[1779522694992,37.81,74469.2,0.0,-0.98785,1e-05,2.13313]
[1779522695999,37.85,74479.03,0.0,-0.98765,1e-05,2.16449]
[1779522697006,37.9,74493.98,0.0,-0.98738,1e-05,2.20602]
[1779522697459,37.9,74493.98,0.0,-0.98738,1e-05,2.20602]
[1779522697592,37.9,74493.98,0.0,-0.98738,1e-05,2.20602]
[1779522698013,37.94,74501.7,0.0,-0.9872,1e-05,2.23317]
[1779522699020,37.97,74502.14,0.0,-0.98712,1e-05,2.24529]
[1779522700027,38.01,74495.94,0.0,-0.98713,1e-05,2.24375]
[1779522701034,38.05,74488.61,0.0,-0.98715,1e-05,2.23974]
[1779522701496,38.05,74488.61,0.0,-0.98715,1e-05,2.23974]
[1779522701814,38.05,74488.61,0.0,-0.98715,1e-05,2.23974]
[1779522702040,38.08,74466.76,0.0,-0.98736,1e-05,2.20729]
[1779522703048,38.12,74453.56,0.0,-0.98746,1e-05,2.19202]
[1779522704056,38.15,74447.44,0.0,-0.98747,1e-05,2.19107]
[1779522705063,38.19,74441.82,0.0,-0.98746,1e-05,2.19133]
[1779522705534,38.19,74441.82,0.0,-0.98746,1e-05,2.19133]
[1779522706068,38.19,74441.82,0.0,-0.98746,1e-05,2.19133]
[1779522706071,38.23,74431.82,0.0,-0.98752,1e-05,2.18311]
[1779522707077,38.27,74408.07,0.0,-0.98774,1e-05,2.14866]
[1779522708084,38.3,74410.89,0.0,-0.98763,1e-05,2.16507]
[1779522709090,38.38,74418.58,0.0,-0.98738,1e-05,2.20285]
[1779522710073,38.38,74418.58,0.0,-0.98738,1e-05,2.20285]
[1779522710098,38.38,74422.33,0.0,-0.98734,1e-05,2.2101]
[1779522711105,38.46,74415.79,0.0,-0.98728,1e-05,2.21883]
[1779522711459,38.46,74415.79,0.0,-0.98728,1e-05,2.21883]
[1779522712114,38.46,74404.51,0.0,-0.98742,1e-05,2.19704]
[1779522713150,38.53,74399.57,0.0,-0.98734,1e-05,2.20864]
[1779522715162,38.57,74408.3,0.0,-0.98716,1e-05,2.23618]
[1779522715483,38.57,74408.3,0.0,-0.98716,1e-05,2.23618]
[1779522716169,38.57,74425.19,0.0,-0.98694,1e-05,2.26924]
[1779522717176,38.57,74450.71,0.0,-0.98661,1e-05,2.31992]
[1779522717505,38.57,74450.71,0.0,-0.98661,1e-05,2.31992]
[1779522717594,38.57,74450.71,0.0,-0.98661,1e-05,2.31992]
[1779522718183,38.57,74457.88,0.0,-0.98652,1e-05,2.33432]
[1779522719245,38.57,74457.88,0.0,-0.98652,1e-05,2.33432]
[1779522719363,38.57,74457.88,0.0,-0.98652,1e-05,2.33432]
[1779522719402,38.57,74464.02,0.0,-0.98643,1e-05,2.3467]
[1779522719486,38.57,74464.02,0.0,-0.98643,1e-05,2.3467]
[1779522720033,38.57,74464.02,0.0,-0.98643,1e-05,2.3467]
[1779522721086,38.57,74464.89,0.0,-0.98642,1e-05,2.34846]
[1779522721209,38.57,74482.43,0.0,-0.98619,1e-05,2.38415]
[1779522721908,38.57,74482.43,0.0,-0.98619,1e-05,2.38415]
[1779522722219,38.57,74516.57,0.0,-0.98572,1e-05,2.45483]
[1779522723222,38.57,74527.74,0.0,-0.98555,1e-05,2.47979]
[1779522724250,38.57,74536.27,0.0,-0.98543,1e-05,2.49785]
[1779522725245,38.57,74540.37,0.0,-0.98537,1e-05,2.50781]
[1779522725897,38.57,74540.37,0.0,-0.98537,1e-05,2.50781]
[1779522726039,38.57,74540.37,0.0,-0.98537,1e-05,2.50781]
[1779522729912,38.58,74546.07,0.0,-0.98527,1e-05,2.52235]
[1779522730283,38.58,74557.27,0.0,-0.9851,1e-05,2.54695]
[1779522730542,38.58,74557.27,0.0,-0.9851,1e-05,2.54695]
[1779522730689,38.58,74557.27,0.0,-0.9851,1e-05,2.54695]
[1779522731290,38.59,74571.4,0.0,-0.9849,1e-05,2.57805]
[1779522732297,38.59,74582.19,0.0,-0.98473,1e-05,2.60207]
[1779522733305,38.59,74579.72,0.0,-0.98477,1e-05,2.59709]
[1779522734310,38.59,74571.07,0.0,-0.98489,1e-05,2.57866]
[1779522734640,38.59,74571.07,0.0,-0.98489,1e-05,2.57866]
[1779522734761,38.59,74571.07,0.0,-0.98489,1e-05,2.57866]
[1779522735318,38.59,74562.97,0.0,-0.98501,1e-05,2.56156]
[1779522736326,38.59,74553.88,0.0,-0.98513,1e-05,2.54245]
[1779522737332,38.59,74554.35,0.0,-0.98512,1e-05,2.54399]
[1779522738339,38.6,74564.24,0.0,-0.98498,1e-05,2.56587]
[1779522738665,38.6,74564.24,0.0,-0.98498,1e-05,2.56587]
[1779522738772,38.6,74564.24,0.0,-0.98498,1e-05,2.56587]
[1779522739346,38.6,74569.73,0.0,-0.98489,1e-05,2.57827]
[1779522740353,38.6,74579.62,0.0,-0.98475,1e-05,2.60031]
[1779522741360,38.6,74580.61,0.0,-0.98473,1e-05,2.60291]
[1779522742655,38.6,74580.91,0.0,-0.98472,1e-05,2.60408]
[1779522742960,38.6,74580.91,0.0,-0.98472,1e-05,2.60408]
[1779522744382,38.61,74568.16,0.0,-0.9849,1e-05,2.57729]
[1779522745389,38.61,74571.1,0.0,-0.98485,1e-05,2.58424]
[1779522746396,38.61,74542.4,0.0,-0.98526,1e-05,2.52286]
[1779522746948,38.61,74542.4,0.0,-0.98526,1e-05,2.52286]
[1779522747095,38.61,74542.4,0.0,-0.98526,1e-05,2.52286]
[1779522747403,38.61,74521.24,0.0,-0.98556,1e-05,2.4786]
[1779522748410,38.61,74522.98,0.0,-0.98553,1e-05,2.48298]
[1779522750979,38.62,74516.09,0.0,-0.98562,1e-05,2.46989]
[1779522751199,38.62,74516.09,0.0,-0.98562,1e-05,2.46989]
[1779522752438,38.62,74540.71,0.0,-0.98527,1e-05,2.5218]
[1779522753445,38.62,74559.72,0.0,-0.98499,1e-05,2.56331]
[1779522754452,38.63,74556.37,0.0,-0.98504,1e-05,2.55665]
[1779522755026,38.63,74556.37,0.0,-0.98504,1e-05,2.55665]
[1779522755391,38.63,74556.37,0.0,-0.98504,1e-05,2.55665]
[1779522756467,38.63,74540.78,0.0,-0.98525,1e-05,2.52434]
[1779522757474,38.63,74531.52,0.0,-0.98538,1e-05,2.50525]
[1779522758481,38.63,74523.6,0.0,-0.98549,1e-05,2.48913]
[1779522759040,38.63,74523.6,0.0,-0.98549,1e-05,2.48913]
[1779522759214,38.63,74523.6,0.0,-0.98549,1e-05,2.48913]
[1779522759488,38.64,74522.67,0.0,-0.98549,1e-05,2.48786]
[1779522761502,38.64,74505.21,0.0,-0.98573,1e-05,2.45255]
[1779522763126,38.64,74505.21,0.0,-0.98573,1e-05,2.45255]
[1779522763233,38.64,74505.21,0.0,-0.98573,1e-05,2.45255]
[1779522763334,38.65,74503.07,0.0,-0.98575,1e-05,2.44959]
[1779522765530,38.65,74520.27,0.0,-0.9855,1e-05,2.48716]
[1779522767132,38.65,74520.27,0.0,-0.9855,1e-05,2.48716]
[1779522767265,38.65,74520.27,0.0,-0.9855,1e-05,2.48716]
[1779522768559,38.66,74504.14,0.0,-0.98571,1e-05,2.45535]
[1779522769566,38.66,74517.82,0.0,-0.98551,1e-05,2.48482]
[1779522771142,38.66,74517.82,0.0,-0.98551,1e-05,2.48482]
[1779522771273,38.66,74517.82,0.0,-0.98551,1e-05,2.48482]
[1779522771373,38.66,74531.34,0.0,-0.98531,1e-05,2.51481]
[1779522771582,38.66,74540.13,0.0,-0.98519,1e-05,2.53358]
[1779522772589,38.67,74544.73,0.0,-0.98512,1e-05,2.54406]
[1779522775148,38.67,74546.0,0.0,-0.9851,1e-05,2.54738]
[1779522775285,38.67,74546.0,0.0,-0.9851,1e-05,2.54738]
[1779522779189,38.67,74550.85,0.0,-0.98501,1e-05,2.5601]
[1779522779229,38.68,74536.2,0.0,-0.98522,1e-05,2.5292]
[1779522779638,38.68,74522.14,0.0,-0.98541,1e-05,2.49989]
[1779522781230,38.68,74522.14,0.0,-0.98541,1e-05,2.49989]
[1779522781320,38.68,74520.2,0.0,-0.98543,1e-05,2.49712]
[1779522781652,38.68,74510.7,0.0,-0.98557,1e-05,2.47707]
[1779522783228,38.68,74510.7,0.0,-0.98557,1e-05,2.47707]
[1779522783328,38.69,74510.84,0.0,-0.98555,1e-05,2.47877]
[1779522784039,38.69,74510.84,0.0,-0.98555,1e-05,2.47877]
[1779522784864,38.69,74510.47,0.0,-0.98556,1e-05,2.47799]
[1779522784890,38.69,74497.21,0.0,-0.98574,1e-05,2.45091]
[1779522785700,38.69,74472.92,0.0,-0.98607,1e-05,2.40139]
[1779522786701,38.69,74465.33,0.0,-0.98616,1e-05,2.38667]
[1779522787707,38.7,74463.15,0.0,-0.98619,1e-05,2.38306]
[1779522788716,38.7,74468.32,0.0,-0.98611,1e-05,2.39447]
[1779522789723,38.7,74481.09,0.0,-0.98593,1e-05,2.42156]
[1779522790734,38.71,74479.67,0.0,-0.98595,1e-05,2.41941]
[1779522792884,38.71,74478.78,0.0,-0.98595,1e-05,2.41836]
[1779522792973,38.71,74479.04,0.0,-0.98595,1e-05,2.41968]
[1779522793754,38.71,74481.59,0.0,-0.98591,1e-05,2.42573]
[1779522794980,38.71,74481.59,0.0,-0.98591,1e-05,2.42573]
[1779522795076,38.72,74484.05,0.0,-0.98587,1e-05,2.4316]
[1779522796775,38.72,74487.76,0.0,-0.98581,1e-05,2.44082]
[1779522797782,38.72,74484.95,0.0,-0.98584,1e-05,2.43574]
[1779522798788,38.73,74477.33,0.0,-0.98594,1e-05,2.42073]
[1779522799796,38.73,74472.09,0.0,-0.986,1e-05,2.41072]
[1779522800803,38.73,74479.02,0.0,-0.9859,1e-05,2.4258]
[1779522801915,38.73,74479.02,0.0,-0.9859,1e-05,2.4258]
[1779522802004,38.73,74480.97,0.0,-0.98587,1e-05,2.43061]
[1779522804831,38.74,74485.69,0.0,-0.98579,1e-05,2.4427]
[1779522805838,38.74,74482.61,0.0,-0.98583,1e-05,2.43706]
[1779522807518,38.74,74482.61,0.0,-0.98583,1e-05,2.43706]
[1779522807731,38.75,74483.16,0.0,-0.98582,1e-05,2.43897]
[1779522808879,38.75,74482.5,0.0,-0.98582,1e-05,2.43836]
[1779522808972,38.75,74482.5,0.0,-0.98582,1e-05,2.43836]
[1779522809323,38.75,74482.73,0.0,-0.98581,1e-05,2.44036]
[1779522809820,38.75,74482.73,0.0,-0.98581,1e-05,2.44036]
[1779522809874,38.75,74478.16,0.0,-0.98587,1e-05,2.43089]
[1779522810878,38.76,74456.77,0.0,-0.98616,1e-05,2.38772]
[1779522811885,38.76,74444.81,0.0,-0.98632,1e-05,2.36263]
[1779522812892,38.76,74450.29,0.0,-0.98624,1e-05,2.37462]
[1779522813705,38.76,74450.29,0.0,-0.98624,1e-05,2.37462]
[1779522813899,38.76,74464.54,0.0,-0.98604,1e-05,2.40457]
[1779522815486,38.77,74471.68,0.0,-0.98593,1e-05,2.42086]
[1779522816920,38.77,74476.21,0.0,-0.98587,1e-05,2.43101]
[1779522818321,38.77,74476.21,0.0,-0.98587,1e-05,2.43101]
[1779522822414,38.78,74476.18,0.0,-0.98585,1e-05,2.43405]
[1779522822473,38.78,74476.18,0.0,-0.98585,1e-05,2.43405]
[1779522822510,38.79,74476.87,0.0,-0.98583,1e-05,2.43701]
[1779522823969,38.79,74472.71,0.0,-0.98588,1e-05,2.42917]
[1779522824976,38.79,74470.11,0.0,-0.98591,1e-05,2.42458]
[1779522825689,38.79,74470.11,0.0,-0.98591,1e-05,2.42458]
[1779522825987,38.79,74455.45,0.0,-0.9861,1e-05,2.39526]
[1779522826994,38.8,74453.51,0.0,-0.98612,1e-05,2.39213]
[1779522828000,38.8,74460.88,0.0,-0.98602,1e-05,2.40805]
[1779522829542,38.8,74460.88,0.0,-0.98602,1e-05,2.40805]
[1779522829008,38.8,74469.93,0.0,-0.98589,1e-05,2.42749]
[1779522830016,38.81,74474.29,0.0,-0.98582,1e-05,2.43728]
[1779522831023,38.81,74468.9,0.0,-0.98589,1e-05,2.4269]
[1779522833037,38.81,74465.91,0.0,-0.98592,1e-05,2.42229]
[1779522834044,38.82,74463.1,0.0,-0.98596,1e-05,2.4173]
[1779522836058,38.82,74470.06,0.0,-0.98585,1e-05,2.43324]
[1779522837542,38.82,74470.06,0.0,-0.98585,1e-05,2.43324]
[1779522837552,38.83,74473.86,0.0,-0.98579,1e-05,2.44263]
[1779522837730,38.83,74473.86,0.0,-0.98579,1e-05,2.44263]
[1779522838071,38.83,74472.78,0.0,-0.9858,1e-05,2.44039]
[1779522841095,38.83,74474.55,0.0,-0.98576,1e-05,2.44633]
[1779522842551,38.84,74482.53,0.0,-0.98564,1e-05,2.46444]
[1779522843110,38.84,74488.71,0.0,-0.98556,1e-05,2.47736]
[1779522844211,38.84,74488.71,0.0,-0.98556,1e-05,2.47736]
[1779522844265,38.84,74490.12,0.0,-0.98553,1e-05,2.48104]
[1779522845136,38.84,74496.16,0.0,-0.98544,1e-05,2.49443]
[1779522846142,38.84,74494.29,0.0,-0.98546,1e-05,2.49119]
[1779522848159,38.85,74493.6,0.0,-0.98547,1e-05,2.4904]
[1779522848250,38.85,74495.63,0.0,-0.98544,1e-05,2.49534]
[1779522850170,38.85,74487.3,0.0,-0.98554,1e-05,2.47917]
[1779522851177,38.86,74476.06,0.0,-0.9857,1e-05,2.45636]
[1779522852184,38.86,74477.22,0.0,-0.98567,1e-05,2.45946]
[1779522853191,38.86,74477.88,0.0,-0.98566,1e-05,2.46156]
[1779522854198,38.86,74486.06,0.0,-0.98554,1e-05,2.47938]
[1779522855205,38.86,74491.42,0.0,-0.98546,1e-05,2.49136]
[1779522856212,38.87,74498.31,0.0,-0.98536,1e-05,2.50658]
[1779522858226,38.87,74500.22,0.0,-0.98532,1e-05,2.51194]
[1779522861247,38.88,74503.19,0.0,-0.98527,1e-05,2.52015]
[1779522862871,38.88,74504.8,0.0,-0.98524,1e-05,2.5242]
[1779522864229,38.88,74505.92,0.0,-0.98522,1e-05,2.5272]
[1779522864269,38.88,74507.26,0.0,-0.9852,1e-05,2.53067]
[1779522866283,38.89,74504.71,0.0,-0.98523,1e-05,2.52645]
[1779522867290,38.89,74500.48,0.0,-0.98528,1e-05,2.51808]
[1779522868297,38.89,74496.37,0.0,-0.98533,1e-05,2.51061]
[1779522869304,38.9,74498.89,0.0,-0.98529,1e-05,2.51659]
[1779522871319,38.9,74490.64,0.0,-0.98541,1e-05,2.4981]
[1779522872327,38.9,74485.3,0.0,-0.98548,1e-05,2.48815]
[1779522873333,38.9,74488.39,0.0,-0.98544,1e-05,2.49464]
[1779522874340,38.9,74491.1,0.0,-0.98539,1e-05,2.50103]
[1779522875347,38.91,74488.26,0.0,-0.98543,1e-05,2.49571]
[1779522880498,38.92,74488.72,0.0,-0.9854,1e-05,2.50061]
[1779522882512,38.92,74486.95,0.0,-0.98541,1e-05,2.49819]
[1779522884230,38.92,74485.72,0.0,-0.98543,1e-05,2.49626]
[1779522884526,38.93,74487.12,0.0,-0.9854,1e-05,2.49986]
[1779522886540,38.93,74497.56,0.0,-0.98524,1e-05,2.52325]
[1779522887547,38.93,74506.45,0.0,-0.98511,1e-05,2.54279]
[1779522888554,38.93,74511.31,0.0,-0.98504,1e-05,2.55376]
[1779522888906,38.93,74511.31,0.0,-0.98504,1e-05,2.55376]
[1779522888973,38.93,74511.31,0.0,-0.98504,1e-05,2.55376]
[1779522891191,38.94,74508.88,0.0,-0.98507,1e-05,2.5497]
[1779522891222,38.94,74508.88,0.0,-0.98507,1e-05,2.5497]
[1779522891575,38.94,74510.17,0.0,-0.98505,1e-05,2.55303]
[1779522892469,38.94,74510.17,0.0,-0.98505,1e-05,2.55303]
[1779522892721,38.94,74511.44,0.0,-0.98502,1e-05,2.55632]
[1779522893589,38.94,74507.05,0.0,-0.98508,1e-05,2.54749]
[1779522894619,38.95,74491.73,0.0,-0.9853,1e-05,2.51548]
[1779522895605,38.95,74481.98,0.0,-0.98543,1e-05,2.49555]
[1779522896614,38.95,74468.01,0.0,-0.98562,1e-05,2.46696]
[1779522897623,38.95,74452.63,0.0,-0.98583,1e-05,2.43578]
[1779522898630,38.95,74447.03,0.0,-0.9859,1e-05,2.425]
[1779522900644,38.96,74440.61,0.0,-0.98598,1e-05,2.41337]
[1779522901651,38.96,74434.67,0.0,-0.98605,1e-05,2.40202]
[1779522902658,38.96,74438.18,0.0,-0.986,1e-05,2.40999]
[1779522904672,38.97,74453.64,0.0,-0.98578,1e-05,2.44335]
[1779522905679,38.97,74459.56,0.0,-0.98569,1e-05,2.45635]
[1779522907693,38.98,74464.56,0.0,-0.98561,1e-05,2.46817]
[1779522908701,38.98,74467.96,0.0,-0.98556,1e-05,2.47595]
[1779522910714,38.98,74464.62,0.0,-0.9856,1e-05,2.47034]
[1779522914149,38.99,74461.86,0.0,-0.98563,1e-05,2.46598]
[1779522914228,38.99,74461.86,0.0,-0.98563,1e-05,2.46598]
[1779522918249,39.0,74463.06,0.0,-0.98559,1e-05,2.4713]
[1779522918471,39.0,74463.06,0.0,-0.98559,1e-05,2.4713]
[1779522918573,39.0,74465.79,0.0,-0.98554,1e-05,2.47837]
[1779522918672,39.0,74465.79,0.0,-0.98554,1e-05,2.47837]
[1779522920186,39.0,74457.07,0.0,-0.98566,1e-05,2.46089]
[1779522920801,39.01,74452.04,0.0,-0.98572,1e-05,2.45116]
[1779522922661,39.01,74452.04,0.0,-0.98572,1e-05,2.45116]
[1779522923822,39.01,74457.26,0.0,-0.98564,1e-05,2.46415]
[1779522926844,39.02,74451.4,0.0,-0.9857,1e-05,2.45411]
[1779522927851,39.02,74445.05,0.0,-0.98579,1e-05,2.4417]
[1779522928859,39.03,74439.06,0.0,-0.98586,1e-05,2.43011]
[1779522929704,39.03,74439.06,0.0,-0.98586,1e-05,2.43011]
[1779522929723,39.03,74439.06,0.0,-0.98586,1e-05,2.43011]
[1779522930354,39.03,74439.06,0.0,-0.98586,1e-05,2.43011]
[1779522930473,39.03,74439.06,0.0,-0.98586,1e-05,2.43011]
[1779522930563,39.03,74438.59,0.0,-0.98586,1e-05,2.43066]
[1779522934902,39.04,74444.06,0.0,-0.98577,1e-05,2.44326]
[1779522936591,39.04,74444.06,0.0,-0.98577,1e-05,2.44326]
[1779522936723,39.04,74444.82,0.0,-0.98576,1e-05,2.44556]
[1779522939438,39.05,74445.78,0.0,-0.98573,1e-05,2.449]
[1779522939477,39.05,74445.78,0.0,-0.98573,1e-05,2.449]
[1779522940669,39.05,74445.46,0.0,-0.98573,1e-05,2.44978]
[1779522940723,39.05,74446.94,0.0,-0.98571,1e-05,2.45284]
[1779522940944,39.05,74449.47,0.0,-0.98567,1e-05,2.4588]
[1779522944972,39.06,74445.26,0.0,-0.98571,1e-05,2.45289]
[1779522946804,39.07,74443.35,0.0,-0.98573,1e-05,2.44966]
[1779522946971,39.07,74443.35,0.0,-0.98573,1e-05,2.44966]
[1779522947993,39.07,74447.71,0.0,-0.98566,1e-05,2.46012]
[1779522949005,39.07,74453.16,0.0,-0.98558,1e-05,2.47214]
[1779522950009,39.07,74457.37,0.0,-0.98552,1e-05,2.48159]
[1779522951889,39.08,74455.17,0.0,-0.98554,1e-05,2.47767]
[1779522951975,39.08,74455.17,0.0,-0.98554,1e-05,2.47767]
[1779522952344,39.08,74455.17,0.0,-0.98554,1e-05,2.47767]
[1779522952474,39.08,74455.17,0.0,-0.98554,1e-05,2.47767]
[1779522952572,39.08,74453.0,0.0,-0.98556,1e-05,2.4745]
[1779522954037,39.08,74447.23,0.0,-0.98564,1e-05,2.46318]
[1779522955286,39.08,74447.23,0.0,-0.98564,1e-05,2.46318]
[1779522955480,39.08,74447.23,0.0,-0.98564,1e-05,2.46318]
[1779522955580,39.09,74443.55,0.0,-0.98568,1e-05,2.45696]
[1779522956051,39.09,74439.63,0.0,-0.98573,1e-05,2.44885]
[1779522958065,39.09,74432.85,0.0,-0.98582,1e-05,2.43632]
[1779522959072,39.12,74428.67,0.0,-0.98583,1e-05,2.435]
[1779522962095,39.15,74423.14,0.0,-0.98584,1e-05,2.43233]
[1779522964109,39.19,74422.97,0.0,-0.98575,1e-05,2.44645]
[1779522965116,39.2,74431.08,0.0,-0.98563,1e-05,2.4639]
[1779522966123,39.2,74441.51,0.0,-0.98548,1e-05,2.48624]
[1779522967130,39.2,74444.46,0.0,-0.98544,1e-05,2.49304]
[1779522968432,39.2,74444.46,0.0,-0.98544,1e-05,2.49304]
[1779522968477,39.2,74444.46,0.0,-0.98544,1e-05,2.49304]
[1779522968502,39.2,74448.37,0.0,-0.98537,1e-05,2.50247]
[1779522970151,39.21,74452.42,0.0,-0.98531,1e-05,2.51158]
[1779522971158,39.21,74458.27,0.0,-0.98523,1e-05,2.52449]
[1779522972165,39.21,74464.7,0.0,-0.98513,1e-05,2.53866]
[1779522973172,39.21,74470.76,0.0,-0.98504,1e-05,2.55208]
[1779522974206,39.21,74470.76,0.0,-0.98504,1e-05,2.55208]
[1779522974226,39.21,74470.76,0.0,-0.98504,1e-05,2.55208]
[1779522974879,39.21,74472.09,0.0,-0.98502,1e-05,2.55544]
[1779522974974,39.21,74472.09,0.0,-0.98502,1e-05,2.55544]
[1779522975186,39.21,74471.82,0.0,-0.98502,1e-05,2.5554]
[1779522976193,39.22,74463.95,0.0,-0.98513,1e-05,2.53923]
[1779522977200,39.22,74459.85,0.0,-0.98518,1e-05,2.53112]
[1779522978618,39.22,74459.85,0.0,-0.98518,1e-05,2.53112]
[1779522978725,39.22,74459.85,0.0,-0.98518,1e-05,2.53112]
[1779522984476,39.22,74461.48,0.0,-0.98515,1e-05,2.53621]
[1779522984488,39.22,74455.54,0.0,-0.98523,1e-05,2.52362]
[1779522989284,39.22,74459.16,0.0,-0.98518,1e-05,2.53123]
[1779522990770,39.22,74461.79,0.0,-0.98514,1e-05,2.53677]
[1779522990977,39.22,74461.79,0.0,-0.98514,1e-05,2.53677]
[1779522991299,39.22,74471.91,0.0,-0.98501,1e-05,2.55653]
[1779522992305,39.22,74477.73,0.0,-0.98493,1e-05,2.56868]
[1779522993313,39.22,74478.98,0.0,-0.98491,1e-05,2.57129]
[1779522994320,39.22,74473.3,0.0,-0.98499,1e-05,2.55909]
[1779522998348,39.22,74470.65,0.0,-0.98503,1e-05,2.55319]
[1779523000592,39.22,74471.57,0.0,-0.98502,1e-05,2.5551]
[1779523000724,39.22,74471.57,0.0,-0.98502,1e-05,2.5551]
[1779523001369,39.22,74479.04,0.0,-0.98491,1e-05,2.57094]
[1779523004390,39.22,74480.38,0.0,-0.98489,1e-05,2.57359]
[1779523005195,39.22,74480.38,0.0,-0.98489,1e-05,2.57359]
[1779523005224,39.22,74480.38,0.0,-0.98489,1e-05,2.57359]
[1779523007412,39.22,74473.57,0.0,-0.98499,1e-05,2.55879]
[1779523008419,39.22,74463.76,0.0,-0.98513,1e-05,2.53789]
[1779523009426,39.22,74472.74,0.0,-0.98501,1e-05,2.55689]
[1779523010433,39.22,74481.37,0.0,-0.98488,1e-05,2.5753]
[1779523011439,39.22,74482.68,0.0,-0.98486,1e-05,2.57805]
[1779523012446,39.22,74489.42,0.0,-0.98477,1e-05,2.59244]
[1779523014499,39.22,74491.93,0.0,-0.98473,1e-05,2.59776]
[1779523014722,39.22,74491.93,0.0,-0.98473,1e-05,2.59776]
[1779523014600,39.22,74493.29,0.0,-0.98471,1e-05,2.60047]
[1779523017773,39.22,74496.57,0.0,-0.98467,1e-05,2.60716]
[1779523017971,39.22,74496.57,0.0,-0.98467,1e-05,2.60716]
[1779523018489,39.22,74501.37,0.0,-0.9846,1e-05,2.61742]
[1779523020503,39.21,74505.05,0.0,-0.98455,1e-05,2.6251]
[1779523021510,39.21,74510.24,0.0,-0.98447,1e-05,2.63623]
[1779523023524,39.21,74516.63,0.0,-0.98438,1e-05,2.64982]
[1779523024531,39.21,74523.84,0.0,-0.98427,1e-05,2.66543]
[1779523025538,39.21,74525.22,0.0,-0.98426,1e-05,2.66823]
[1779523026545,39.21,74531.9,0.0,-0.98416,1e-05,2.68272]
[1779523027552,39.21,74535.73,0.0,-0.9841,2e-05,2.69093]
[1779523030573,39.21,74540.59,0.0,-0.98403,2e-05,2.70086]
[1779523032469,39.21,74541.42,0.0,-0.98402,2e-05,2.70241]
[1779523032721,39.21,74541.42,0.0,-0.98402,2e-05,2.70241]
[1779523035608,39.2,74537.57,0.0,-0.98409,2e-05,2.69267]
[1779523036615,39.2,74532.39,0.0,-0.98417,1e-05,2.68092]
[1779523038629,39.2,74525.59,0.0,-0.98428,1e-05,2.66542]
[1779523040463,39.2,74527.43,0.0,-0.98425,1e-05,2.66923]
[1779523040472,39.2,74527.43,0.0,-0.98425,1e-05,2.66923]
[1779523043664,39.2,74536.04,0.0,-0.98413,2e-05,2.68724]
[1779523044503,39.2,74536.04,0.0,-0.98413,2e-05,2.68724]
[1779523044722,39.2,74536.04,0.0,-0.98413,2e-05,2.68724]
[1779523044671,39.2,74537.27,0.0,-0.98411,2e-05,2.68969]
[1779523045282,39.2,74537.27,0.0,-0.98411,2e-05,2.68969]
[1779523045471,39.2,74537.27,0.0,-0.98411,2e-05,2.68969]
[1779523049708,39.19,74530.49,0.0,-0.98422,1e-05,2.67335]
[1779523050419,39.19,74530.49,0.0,-0.98422,1e-05,2.67335]
[1779523050473,39.19,74530.49,0.0,-0.98422,1e-05,2.67335]
[1779523051722,39.19,74535.02,0.0,-0.98417,1e-05,2.6811]
[1779523053736,39.19,74525.3,0.0,-0.98432,1e-05,2.65917]
[1779523054742,39.19,74519.94,0.0,-0.9844,1e-05,2.6472]
[1779523055349,39.19,74519.94,0.0,-0.9844,1e-05,2.6472]
[1779523055669,39.19,74519.94,0.0,-0.9844,1e-05,2.6472]
[1779523055763,39.19,74526.04,0.0,-0.98431,1e-05,2.66038]
[1779523059391,39.18,74525.53,0.0,-0.98432,1e-05,2.6586]
[1779523061769,39.18,74522.5,0.0,-0.98437,1e-05,2.65152]
[1779523062806,39.18,74530.42,0.0,-0.98425,1e-05,2.66872]
[1779523063813,39.19,74531.26,0.0,-0.98423,1e-05,2.67136]
[1779523064977,39.19,74528.75,0.0,-0.98427,1e-05,2.66621]
[1779523065742,39.19,74528.75,0.0,-0.98427,1e-05,2.66621]
[1779523066943,39.19,74526.46,0.0,-0.9843,1e-05,2.66195]
[1779523067842,39.19,74531.57,0.0,-0.98422,1e-05,2.6736]
[1779523070863,39.19,74537.49,0.0,-0.98412,2e-05,2.68781]
[1779523070950,39.19,74537.49,0.0,-0.98412,2e-05,2.68781]
[1779523071740,39.19,74537.49,0.0,-0.98412,2e-05,2.68781]
[1779523071972,39.19,74537.49,0.0,-0.98412,2e-05,2.68816]
[1779523074111,39.2,74536.53,0.0,-0.98413,2e-05,2.68638]
[1779523074152,39.2,74532.61,0.0,-0.98419,1e-05,2.67806]
[1779523078061,39.2,74529.56,0.0,-0.98423,1e-05,2.67246]
[1779523078064,39.2,74536.6,0.0,-0.98412,2e-05,2.68839]
[1779523078920,39.2,74543.15,0.0,-0.98402,2e-05,2.70329]
[1779523081400,39.2,74542.88,0.0,-0.98402,2e-05,2.70302]
[1779523081470,39.2,74542.88,0.0,-0.98402,2e-05,2.70302]
[1779523081501,39.2,74535.94,0.0,-0.98412,2e-05,2.68795]
[1779523081941,39.21,74531.13,0.0,-0.98419,1e-05,2.67767]
[1779523084191,39.21,74532.34,0.0,-0.98417,1e-05,2.68072]
[1779523084224,39.21,74532.34,0.0,-0.98417,1e-05,2.68072]
[1779523084267,39.21,74531.87,0.0,-0.98417,1e-05,2.68005]
[1779523084962,39.21,74523.78,0.0,-0.98429,1e-05,2.66259]
[1779523085969,39.21,74515.01,0.0,-0.98442,1e-05,2.64377]
[1779523086976,39.21,74512.43,0.0,-0.98445,1e-05,2.63857]
[1779523088208,39.21,74512.43,0.0,-0.98445,1e-05,2.63857]
[1779523088224,39.21,74512.43,0.0,-0.98445,1e-05,2.63857]
[1779523090208,39.21,74510.09,0.0,-0.98448,1e-05,2.63435]
[1779523094194,39.22,74508.54,0.0,-0.98449,1e-05,2.63272]
[1779523094262,39.22,74498.84,0.0,-0.98463,1e-05,2.61209]
[1779523095034,39.22,74491.63,0.0,-0.98473,1e-05,2.59699]
[1779523096041,39.22,74490.31,0.0,-0.98475,1e-05,2.59465]
[1779523098054,39.23,74494.4,0.0,-0.98468,1e-05,2.60446]
[1779523100056,39.23,74494.39,0.0,-0.98468,1e-05,2.60493]
[1779523100225,39.23,74494.39,0.0,-0.98468,1e-05,2.60493]
[1779523104594,39.24,74489.92,0.0,-0.98473,1e-05,2.5972]
[1779523104723,39.24,74489.92,0.0,-0.98473,1e-05,2.5972]
[1779523106489,39.24,74493.86,0.0,-0.98467,1e-05,2.60668]
[1779523106563,39.24,74493.86,0.0,-0.98467,1e-05,2.60668]
[1779523106722,39.24,74493.86,0.0,-0.98467,1e-05,2.60668]
[1779523106744,39.24,74494.52,0.0,-0.98465,1e-05,2.60906]
[1779523110138,39.25,74499.53,0.0,-0.98457,1e-05,2.62131]
[1779523110953,39.25,74499.53,0.0,-0.98457,1e-05,2.62131]
[1779523110973,39.25,74499.53,0.0,-0.98457,1e-05,2.62131]
[1779523116660,39.25,74500.35,0.0,-0.98455,1e-05,2.62359]
[1779523116720,39.25,74500.35,0.0,-0.98455,1e-05,2.62359]
[1779523116761,39.26,74500.59,0.0,-0.98454,1e-05,2.62501]
[1779523121036,39.26,74501.82,0.0,-0.98452,1e-05,2.62902]
[1779523121223,39.26,74501.82,0.0,-0.98452,1e-05,2.62902]
[1779523127259,39.27,74502.05,0.0,-0.98449,1e-05,2.63262]
[1779523128845,39.27,74502.05,0.0,-0.98449,1e-05,2.63262]
[1779523128973,39.27,74502.77,0.0,-0.98448,1e-05,2.63462]
[1779523130529,39.27,74503.06,0.0,-0.98447,1e-05,2.63569]
[1779523130722,39.27,74503.06,0.0,-0.98447,1e-05,2.63569]
[1779523130823,39.28,74502.77,0.0,-0.98447,1e-05,2.63592]
[1779523132294,39.28,74507.84,0.0,-0.98439,1e-05,2.64742]
[1779523133183,39.28,74507.84,0.0,-0.98439,1e-05,2.64742]
[1779523133223,39.28,74507.84,0.0,-0.98439,1e-05,2.64742]
[1779523138422,39.32,74505.23,0.0,-0.98434,1e-05,2.65446]
[1779523138471,39.32,74505.23,0.0,-0.98434,1e-05,2.65446]
[1779523138571,39.32,74501.65,0.0,-0.98439,1e-05,2.64704]
[1779523140134,39.32,74501.12,0.0,-0.9844,1e-05,2.64629]
[1779523142229,39.32,74498.44,0.0,-0.98443,1e-05,2.64127]
[1779523142365,39.32,74494.41,0.0,-0.98449,1e-05,2.63292]
[1779523144379,39.34,74498.05,0.0,-0.9844,1e-05,2.64562]
[1779523145386,39.35,74502.34,0.0,-0.98431,1e-05,2.65907]
[1779523148407,39.35,74498.35,0.0,-0.98436,1e-05,2.65152]
[1779523151428,39.36,74503.83,0.0,-0.98427,1e-05,2.66471]
[1779523153442,39.36,74507.92,0.0,-0.9842,1e-05,2.67443]
[1779523157470,39.37,74503.42,0.0,-0.98426,1e-05,2.66598]
[1779523162505,39.37,74506.52,0.0,-0.9842,1e-05,2.67462]
[1779523167540,39.38,74501.22,0.0,-0.98427,1e-05,2.66477]
[1779523169554,39.38,74507.43,0.0,-0.98417,1e-05,2.67915]
[1779523174590,39.38,74507.83,0.0,-0.98416,1e-05,2.68005]
[1779523179625,39.39,74506.28,0.0,-0.98417,1e-05,2.67838]
[1779523183653,39.4,74510.51,0.0,-0.9841,1e-05,2.68935]
[1779523187681,39.4,74514.12,0.0,-0.98404,2e-05,2.69853]
[1779523188688,39.4,74518.01,0.0,-0.98398,2e-05,2.70744]
[1779523190227,39.4,74519.8,0.0,-0.98395,2e-05,2.71168]
[1779523193723,39.4,74524.84,0.0,-0.98387,2e-05,2.72392]
[1779523198758,39.41,74523.81,0.0,-0.98387,2e-05,2.72283]
[1779523200709,39.41,74524.18,0.0,-0.98387,2e-05,2.72389]
[1779523200038,39.41,74524.18,0.0,-0.98387,2e-05,2.72389]
[1779523211135,39.41,74524.18,0.0,-0.98387,2e-05,2.72389]
[1779523211851,39.41,74547.99,0.0,-0.9835,2e-05,2.77732]
[1779523212858,39.41,74552.61,0.0,-0.98343,2e-05,2.78777]
[1779523213865,39.41,74555.88,0.0,-0.98338,2e-05,2.7952]
[1779523217913,39.41,74559.27,0.0,-0.98333,2e-05,2.80291]
[1779523220942,39.41,74568.14,0.0,-0.98319,2e-05,2.82315]
[1779523223982,39.41,74567.08,0.0,-0.9832,2e-05,2.82073]
[1779523223964,39.41,74573.38,0.0,-0.98311,2e-05,2.83517]
[1779523224976,39.41,74582.65,0.0,-0.98296,2e-05,2.85652]
[1779523225985,39.41,74586.85,0.0,-0.98289,2e-05,2.86624]
[1779523226993,39.41,74591.41,0.0,-0.98282,2e-05,2.87681]
[1779523229007,39.41,74585.93,0.0,-0.98291,2e-05,2.86411]
[1779523231024,39.41,74578.98,0.0,-0.98303,2e-05,2.84622]
[1779523235053,39.41,74573.78,0.0,-0.98311,2e-05,2.83426]
[1779523236066,39.41,74567.36,0.0,-0.98321,2e-05,2.81954]
[1779523237068,39.41,74556.7,0.0,-0.98338,2e-05,2.79524]
[1779523240089,39.41,74567.54,0.0,-0.98321,2e-05,2.81996]
[1779523241096,39.41,74572.08,0.0,-0.98314,2e-05,2.83035]
[1779523244117,39.41,74566.32,0.0,-0.98323,2e-05,2.81717]
[1779523247138,39.41,74570.09,0.0,-0.98317,2e-05,2.82579]
[1779523250160,39.41,74566.28,0.0,-0.98323,2e-05,2.81707]
[1779523254223,39.41,74567.98,0.0,-0.9832,2e-05,2.82096]
[1779523254324,39.41,74560.46,0.0,-0.98332,2e-05,2.8038]
[1779523255195,39.41,74557.71,0.0,-0.98336,2e-05,2.79754]
[1779523256202,39.41,74553.95,0.0,-0.98342,2e-05,2.789]
[1779523257209,39.41,74549.15,0.0,-0.98349,2e-05,2.77813]
[1779523259223,39.41,74540.12,0.0,-0.98363,2e-05,2.75777]
[1779523260230,39.41,74535.12,0.0,-0.98371,2e-05,2.74655]
[1779523262243,39.41,74532.36,0.0,-0.98375,2e-05,2.74036]
[1779523263251,39.41,74539.96,0.0,-0.98364,2e-05,2.75741]
[1779523264258,39.41,74542.36,0.0,-0.9836,2e-05,2.76281]
[1779523269294,39.41,74527.47,0.0,-0.98383,2e-05,2.72944]
[1779523270301,39.41,74527.0,0.0,-0.98383,2e-05,2.72839]
[1779523273028,39.41,74530.05,0.0,-0.98379,2e-05,2.7352]
[1779523273115,39.41,74533.1,0.0,-0.98374,2e-05,2.74202]
[1779523275336,39.41,74530.63,0.0,-0.98378,2e-05,2.7365]
[1779523277196,39.41,74530.15,0.0,-0.98378,2e-05,2.73542]
[1779523277471,39.41,74530.15,0.0,-0.98378,2e-05,2.73542]
[1779523277573,39.41,74530.15,0.0,-0.98378,2e-05,2.73542]
[1779523277674,39.41,74518.32,0.0,-0.98396,2e-05,2.70909]
[1779523278357,39.41,74514.76,0.0,-0.98402,2e-05,2.7012]
[1779523281609,39.41,74516.13,0.0,-0.984,2e-05,2.70424]
[1779523281688,39.41,74521.02,0.0,-0.98392,2e-05,2.71508]
[1779523283731,39.41,74524.02,0.0,-0.98388,2e-05,2.72175]
[1779523283825,39.41,74520.06,0.0,-0.98394,2e-05,2.71295]
[1779523284398,39.41,74515.69,0.0,-0.984,2e-05,2.70326]
[1779523288432,39.41,74516.23,0.0,-0.984,2e-05,2.70446]
[1779523293466,39.41,74517.05,0.0,-0.98399,2e-05,2.7045]
[1779523295481,39.41,74520.52,0.0,-0.98394,2e-05,2.71219]
[1779523297730,39.41,74522.67,0.0,-0.98391,2e-05,2.71697]
[1779523303537,39.41,74522.56,0.0,-0.98391,2e-05,2.71672]
[1779523306557,39.41,74518.1,0.0,-0.98398,2e-05,2.70682]
[1779523309579,39.41,74522.81,0.0,-0.98391,2e-05,2.71728]
[1779523310585,39.41,74525.99,0.0,-0.98386,2e-05,2.72435]
[1779523312602,39.41,74531.25,0.0,-0.98378,2e-05,2.73609]
[1779523313731,39.41,74531.25,0.0,-0.98378,2e-05,2.73609]
[1779523313825,39.41,74532.11,0.0,-0.98377,2e-05,2.73801]
[1779523316752,39.41,74531.74,0.0,-0.98377,2e-05,2.73719]
[1779523316781,39.41,74529.64,0.0,-0.9838,2e-05,2.73249]
[1779523317637,39.41,74522.31,0.0,-0.98391,2e-05,2.71617]
[1779523318644,39.41,74520.6,0.0,-0.98394,2e-05,2.71237]
[1779523320777,39.41,74526.62,0.0,-0.98385,2e-05,2.72576]
[1779523321153,39.41,74526.62,0.0,-0.98385,2e-05,2.72576]
[1779523320857,39.41,74521.14,0.0,-0.98393,2e-05,2.71357]
[1779523321665,39.41,74508.94,0.0,-0.98411,1e-05,2.68658]
[1779523322672,39.41,74505.92,0.0,-0.98416,1e-05,2.67993]
[1779523324967,39.41,74506.0,0.0,-0.98416,1e-05,2.68011]
[1779523325052,39.41,74506.0,0.0,-0.98416,1e-05,2.68011]
[1779523326700,39.41,74502.63,0.0,-0.98421,1e-05,2.6727]
[1779523330728,39.41,74506.3,0.0,-0.98415,1e-05,2.68077]
[1779523335763,39.41,74507.5,0.0,-0.98414,1e-05,2.68341]
[1779523336769,39.41,74515.05,0.0,-0.98402,2e-05,2.70007]
[1779523337777,39.41,74519.89,0.0,-0.98395,2e-05,2.71079]
[1779523339791,39.41,74526.44,0.0,-0.98385,2e-05,2.72505]
[1779523341805,39.41,74529.93,0.0,-0.98381,2e-05,2.73216]
[1779523346977,39.4,74530.36,0.0,-0.9838,2e-05,2.73243]
[1779523346991,39.4,74530.36,0.0,-0.9838,2e-05,2.73243]
[1779523353889,39.4,74531.53,0.0,-0.9838,2e-05,2.73215]
[1779523354982,39.4,74531.53,0.0,-0.9838,2e-05,2.73215]
[1779523354992,39.4,74535.49,0.0,-0.98375,2e-05,2.74063]
[1779523356910,39.4,74541.21,0.0,-0.98366,2e-05,2.75269]
[1779523361945,39.39,74542.05,0.0,-0.98366,2e-05,2.75258]
[1779523366980,39.38,74544.27,0.0,-0.98364,2e-05,2.75555]
[1779523372221,39.38,74544.53,0.0,-0.98364,2e-05,2.75573]
[1779523373023,39.38,74546.67,0.0,-0.98361,2e-05,2.76055]
[1779523377247,39.38,74542.93,0.0,-0.98368,2e-05,2.75089]
[1779523378059,39.38,74541.12,0.0,-0.98371,2e-05,2.74642]
[1779523380073,39.38,74533.07,0.0,-0.98384,2e-05,2.72762]
[1779523381080,39.37,74526.42,0.0,-0.98394,2e-05,2.71243]
[1779523382087,39.37,74526.1,0.0,-0.98395,2e-05,2.71136]
[1779523383094,39.37,74528.99,0.0,-0.98391,2e-05,2.71713]
[1779523383841,39.37,74528.99,0.0,-0.98391,2e-05,2.71713]
[1779523384101,39.37,74528.91,0.0,-0.98391,2e-05,2.71695]
[1779523387122,39.37,74522.75,0.0,-0.98401,2e-05,2.70192]
[1779523388129,39.37,74517.12,0.0,-0.98409,1e-05,2.68947]
[1779523389136,39.37,74513.65,0.0,-0.98415,1e-05,2.68182]
[1779523391150,39.37,74509.75,0.0,-0.98421,1e-05,2.67269]
[1779523392156,39.36,74507.27,0.0,-0.98425,1e-05,2.66699]
[1779523395179,39.36,74510.48,0.0,-0.9842,1e-05,2.6733]
[1779523398200,39.36,74513.61,0.0,-0.98416,1e-05,2.67939]
[1779523403235,39.36,74515.92,0.0,-0.98414,1e-05,2.68311]
[1779523408269,39.35,74517.8,0.0,-0.98412,1e-05,2.68586]
[1779523413307,39.35,74521.23,0.0,-0.98409,1e-05,2.69027]
[1779523418342,39.34,74525.13,0.0,-0.98404,2e-05,2.69746]
[1779523419986,39.34,74525.13,0.0,-0.98404,2e-05,2.69746]
[1779523420012,39.34,74525.67,0.0,-0.98403,2e-05,2.69836]
[1779523421363,39.34,74528.24,0.0,-0.984,2e-05,2.70345]
[1779523423377,39.34,74530.93,0.0,-0.98396,2e-05,2.70881]
[1779523430426,39.33,74533.14,0.0,-0.98394,2e-05,2.71145]
[1779523435464,39.33,74535.73,0.0,-0.98392,2e-05,2.7156]
[1779523436471,39.32,74540.62,0.0,-0.98384,2e-05,2.72617]
[1779523437977,39.32,74540.62,0.0,-0.98384,2e-05,2.72617]
[1779523442516,39.32,74547.55,0.0,-0.98375,2e-05,2.73986]
[1779523443523,39.32,74558.42,0.0,-0.98359,2e-05,2.76358]
[1779523444530,39.32,74555.03,0.0,-0.98365,2e-05,2.75551]
[1779523446543,39.31,74557.53,0.0,-0.98361,2e-05,2.76034]
[1779523451578,39.31,74561.06,0.0,-0.98357,2e-05,2.76622]
[1779523453592,39.3,74557.27,0.0,-0.98364,2e-05,2.75683]
[1779523456614,39.3,74554.43,0.0,-0.98369,2e-05,2.74922]
[1779523461652,39.29,74553.1,0.0,-0.98372,2e-05,2.74426]
[1779523466687,39.3,74551.88,0.0,-0.98373,2e-05,2.74272]
[1779523468703,39.3,74548.97,0.0,-0.98377,2e-05,2.73667]
[1779523469709,39.3,74544.54,0.0,-0.98384,2e-05,2.727]
[1779523474744,39.29,74543.79,0.0,-0.98387,2e-05,2.72177]
[1779523482799,39.29,74547.14,0.0,-0.98384,2e-05,2.7265]
[1779523487835,39.28,74544.04,0.0,-0.9839,2e-05,2.71781]
[1779523489848,39.28,74531.77,0.0,-0.98409,2e-05,2.68987]
[1779523490856,39.28,74528.17,0.0,-0.98415,1e-05,2.68163]
[1779523491981,39.28,74528.17,0.0,-0.98415,1e-05,2.68163]
[1779523495890,39.27,74531.26,0.0,-0.98411,2e-05,2.68709]
[1779523496898,39.27,74534.51,0.0,-0.98406,2e-05,2.69401]
[1779523500925,39.27,74528.81,0.0,-0.98416,1e-05,2.68022]
[1779523501985,39.27,74528.81,0.0,-0.98416,1e-05,2.68022]
[1779523502224,39.27,74528.81,0.0,-0.98416,1e-05,2.68022]
[1779523502323,39.27,74519.09,0.0,-0.98431,1e-05,2.65834]
[1779523504954,39.27,74526.36,0.0,-0.9842,1e-05,2.67386]
[1779523506968,39.26,74528.87,0.0,-0.98417,1e-05,2.67888]
[1779523512009,39.26,74528.16,0.0,-0.98419,1e-05,2.67601]
[1779523514018,39.26,74531.2,0.0,-0.98414,1e-05,2.6822]
[1779523515025,39.26,74534.9,0.0,-0.98409,2e-05,2.69012]
[1779523519977,39.26,74536.3,0.0,-0.98407,2e-05,2.69332]
[1779523520223,39.26,74536.3,0.0,-0.98407,2e-05,2.69332]
[1779523520323,39.26,74537.26,0.0,-0.98405,2e-05,2.69612]
[1779523523080,39.26,74534.42,0.0,-0.9841,2e-05,2.68924]
[1779523529123,39.25,74534.58,0.0,-0.98411,2e-05,2.6879]
[1779523531979,39.25,74534.7,0.0,-0.98412,2e-05,2.68583]
[1779523532146,39.25,74533.94,0.0,-0.98413,1e-05,2.68387]
[1779523537181,39.25,74529.13,0.0,-0.98421,1e-05,2.67185]
[1779523540202,39.24,74525.24,0.0,-0.98428,1e-05,2.6625]
[1779523541209,39.24,74521.4,0.0,-0.98434,1e-05,2.65381]
[1779523543223,39.24,74518.31,0.0,-0.98438,1e-05,2.64657]
[1779523548257,39.24,74519.16,0.0,-0.98438,1e-05,2.64736]
[1779523554300,39.23,74519.32,0.0,-0.98439,1e-05,2.64621]
[1779523558329,39.23,74510.18,0.0,-0.98453,1e-05,2.62544]
[1779523558760,39.23,74510.18,0.0,-0.98453,1e-05,2.62544]
[1779523558859,39.23,74510.18,0.0,-0.98453,1e-05,2.62544]
[1779523558978,39.23,74510.18,0.0,-0.98453,1e-05,2.62544]
[1779523559335,39.23,74494.52,0.0,-0.98475,1e-05,2.592]
[1779523560342,39.23,74488.52,0.0,-0.98484,1e-05,2.57961]
[1779523561348,39.23,74486.48,0.0,-0.98486,1e-05,2.57577]
[1779523566384,39.24,74485.78,0.0,-0.98485,1e-05,2.57693]
[1779523567391,39.25,74488.92,0.0,-0.9848,1e-05,2.5842]
[1779523568398,39.25,74491.32,0.0,-0.98477,1e-05,2.58989]
[1779523570412,39.25,74493.24,0.0,-0.98473,1e-05,2.59504]
[1779523571419,39.25,74498.35,0.0,-0.98465,1e-05,2.60657]
[1779523572426,39.25,74500.04,0.0,-0.98463,1e-05,2.61071]
[1779523577461,39.26,74498.99,0.0,-0.98462,1e-05,2.61083]
[1779523582497,39.27,74499.6,0.0,-0.9846,1e-05,2.61453]
[1779523585520,39.27,74471.85,0.0,-0.98499,1e-05,2.55636]
[1779523586527,39.27,74462.31,0.0,-0.98512,1e-05,2.53669]
[1779523587534,39.28,74459.94,0.0,-0.98515,1e-05,2.53227]
[1779523588815,39.28,74459.94,0.0,-0.98515,1e-05,2.53227]
[1779523588902,39.28,74455.78,0.0,-0.98521,1e-05,2.52409]
[1779523590982,39.28,74455.25,0.0,-0.98521,1e-05,2.52359]
[1779523592569,39.29,74451.27,0.0,-0.98526,1e-05,2.51535]
[1779523593576,39.29,74447.17,0.0,-0.98532,1e-05,2.50737]
[1779523594982,39.29,74447.17,0.0,-0.98532,1e-05,2.50737]
[1779523595044,39.29,74445.36,0.0,-0.98534,1e-05,2.50421]
[1779523595590,39.29,74433.35,0.0,-0.9855,1e-05,2.4798]
[1779523596597,39.29,74430.1,0.0,-0.98554,1e-05,2.47372]
[1779523597603,39.3,74431.82,0.0,-0.98551,1e-05,2.47797]
[1779523598615,39.3,74428.75,0.0,-0.98555,1e-05,2.47228]
[1779523600977,39.3,74428.43,0.0,-0.98555,1e-05,2.47229]
[1779523601074,39.3,74426.61,0.0,-0.98557,1e-05,2.4692]
[1779523602643,39.31,74429.58,0.0,-0.98552,1e-05,2.47671]
[1779523603649,39.31,74437.49,0.0,-0.98541,1e-05,2.49383]
[1779523604980,39.31,74437.49,0.0,-0.98541,1e-05,2.49383]
[1779523604981,39.31,74438.71,0.0,-0.98539,1e-05,2.49701]
[1779523609692,39.32,74441.38,0.0,-0.98533,1e-05,2.5057]
[1779523610699,39.32,74443.55,0.0,-0.98529,1e-05,2.51086]
[1779523612984,39.33,74444.31,0.0,-0.98528,1e-05,2.51306]
[1779523613082,39.33,74444.22,0.0,-0.98528,1e-05,2.51347]
[1779523613720,39.33,74440.75,0.0,-0.98532,1e-05,2.50679]
[1779523616984,39.33,74441.06,0.0,-0.98531,1e-05,2.50866]
[1779523617081,39.34,74441.69,0.0,-0.98529,1e-05,2.51058]
[1779523622783,39.35,74441.52,0.0,-0.98527,1e-05,2.51381]
[1779523624979,39.35,74442.56,0.0,-0.98525,1e-05,2.51659]
[1779523625075,39.35,74447.08,0.0,-0.98519,1e-05,2.52668]
[1779523625806,39.35,74453.65,0.0,-0.98509,1e-05,2.54111]
[1779523626812,39.36,74450.57,0.0,-0.98513,1e-05,2.53515]
[1779523631849,39.36,74452.24,0.0,-0.98509,1e-05,2.54149]
[1779523632856,39.37,74449.57,0.0,-0.98512,1e-05,2.5364]
[1779523637891,39.37,74448.24,0.0,-0.98512,1e-05,2.53638]
[1779523638898,39.38,74445.62,0.0,-0.98515,1e-05,2.53141]
[1779523641919,39.38,74443.67,0.0,-0.98517,1e-05,2.52901]
[1779523642979,39.38,74443.67,0.0,-0.98517,1e-05,2.52901]
[1779523643076,39.38,74440.67,0.0,-0.98521,1e-05,2.52326]
[1779523646953,39.39,74437.72,0.0,-0.98523,1e-05,2.51937]
[1779523647961,39.39,74434.71,0.0,-0.98527,1e-05,2.51364]
[1779523648968,39.4,74431.73,0.0,-0.98531,1e-05,2.508]
[1779523650982,39.4,74438.82,0.0,-0.9852,1e-05,2.52406]
[1779523651989,39.4,74443.29,0.0,-0.98514,1e-05,2.53233]
[1779523654003,39.4,74446.51,0.0,-0.98509,1e-05,2.54023]
[1779523654979,39.4,74446.51,0.0,-0.98509,1e-05,2.54023]
[1779523655010,39.41,74447.67,0.0,-0.98507,1e-05,2.54322]
[1779523657967,39.41,74448.59,0.0,-0.98505,1e-05,2.54625]
[1779523658035,39.41,74456.31,0.0,-0.98494,1e-05,2.56316]
[1779523659042,39.41,74464.04,0.0,-0.98482,1e-05,2.58014]
[1779523660049,39.41,74465.58,0.0,-0.9848,1e-05,2.58392]
[1779523663070,39.42,74465.98,0.0,-0.98478,1e-05,2.5862]
[1779523665084,39.42,74464.29,0.0,-0.9848,1e-05,2.58353]
[1779523666091,39.42,74460.71,0.0,-0.98485,1e-05,2.57636]
[1779523667097,39.43,74455.74,0.0,-0.98492,1e-05,2.56626]
[1779523668105,39.43,74458.99,0.0,-0.98487,1e-05,2.57368]
[1779523669112,39.43,74464.21,0.0,-0.98479,1e-05,2.58532]
[1779523670119,39.43,74466.93,0.0,-0.98474,1e-05,2.59162]
[1779523671126,39.43,74469.41,0.0,-0.98471,1e-05,2.5974]
[1779523676161,39.44,74468.68,0.0,-0.9847,1e-05,2.5981]
[1779523678175,39.44,74470.64,0.0,-0.98467,1e-05,2.60322]
[1779523681196,39.45,74472.38,0.0,-0.98463,1e-05,2.60829]
[1779523682718,39.45,74472.42,0.0,-0.98463,1e-05,2.60882]
[1779523683211,39.45,74483.9,0.0,-0.98446,1e-05,2.63406]
[1779523684218,39.45,74494.22,0.0,-0.9843,1e-05,2.65692]
[1779523685178,39.45,74494.22,0.0,-0.9843,1e-05,2.65692]
[1779523685225,39.45,74499.87,0.0,-0.98422,1e-05,2.66965]
[1779523686232,39.45,74507.98,0.0,-0.98409,1e-05,2.68781]
[1779523687239,39.45,74511.72,0.0,-0.98404,2e-05,2.69637]
[1779523688246,39.45,74507.46,0.0,-0.9841,1e-05,2.68728]
[1779523692274,39.46,74505.48,0.0,-0.98412,1e-05,2.68421]
[1779523692723,39.46,74505.48,0.0,-0.98412,1e-05,2.68421]
[1779523692978,39.46,74505.48,0.0,-0.98412,1e-05,2.68421]
[1779523693281,39.46,74501.27,0.0,-0.98418,1e-05,2.67528]
[1779523694288,39.46,74498.59,0.0,-0.98422,1e-05,2.66975]
[1779523695295,39.46,74496.8,0.0,-0.98424,1e-05,2.66618]
[1779523696302,39.46,74494.97,0.0,-0.98426,1e-05,2.66253]
[1779523698316,39.47,74496.99,0.0,-0.98423,1e-05,2.66767]
[1779523699323,39.47,74501.81,0.0,-0.98416,1e-05,2.67861]
[1779523701337,39.47,74502.79,0.0,-0.98414,1e-05,2.68145]
[1779523703351,39.47,74497.65,0.0,-0.98421,1e-05,2.67082]
[1779523704358,39.47,74502.1,0.0,-0.98414,1e-05,2.68092]
[1779523709393,39.48,74503.29,0.0,-0.98411,1e-05,2.68517]
[1779523714428,39.48,74503.41,0.0,-0.98411,1e-05,2.68528]
[1779523719463,39.49,74506.12,0.0,-0.98406,1e-05,2.69287]
[1779523719971,39.49,74506.12,0.0,-0.98406,1e-05,2.69287]
[1779523720470,39.49,74508.03,0.0,-0.98402,2e-05,2.6974]
[1779523723491,39.49,74510.94,0.0,-0.98397,2e-05,2.70476]
[1779523724498,39.49,74506.72,0.0,-0.98404,1e-05,2.69574]
[1779523728526,39.5,74510.37,0.0,-0.98397,2e-05,2.70535]
[1779523730540,39.5,74507.63,0.0,-0.98401,2e-05,2.6999]
[1779523731557,39.5,74503.23,0.0,-0.98407,1e-05,2.69051]
[1779523735585,39.5,74501.34,0.0,-0.98409,1e-05,2.68766]
[1779523736592,39.5,74498.8,0.0,-0.98413,1e-05,2.68241]
[1779523736974,39.5,74498.8,0.0,-0.98413,1e-05,2.68241]
[1779523737599,39.51,74499.1,0.0,-0.98412,1e-05,2.68341]
[1779523739613,39.51,74496.89,0.0,-0.98415,1e-05,2.67924]
[1779523745655,39.51,74495.88,0.0,-0.98416,1e-05,2.67724]
[1779523746662,39.51,74492.91,0.0,-0.98421,1e-05,2.67046]
[1779523747669,39.51,74490.31,0.0,-0.98425,1e-05,2.66451]
[1779523749683,39.51,74493.07,0.0,-0.98421,1e-05,2.67005]
[1779523750689,39.5,74496.76,0.0,-0.98416,1e-05,2.67787]
[1779523751697,39.5,74498.85,0.0,-0.98413,1e-05,2.68219]
[1779523753711,39.5,74493.03,0.0,-0.98422,1e-05,2.66886]
[1779523754719,39.5,74490.16,0.0,-0.98426,1e-05,2.66232]
[1779523759754,39.5,74491.4,0.0,-0.98425,1e-05,2.66375]
[1779523762775,39.49,74493.14,0.0,-0.98423,1e-05,2.66678]
[1779523763782,39.49,74495.8,0.0,-0.98419,1e-05,2.67234]
[1779523768817,39.49,74493.27,0.0,-0.98424,1e-05,2.66543]
[1779523774859,39.48,74492.94,0.0,-0.98427,1e-05,2.6614]
[1779523777880,39.48,74498.43,0.0,-0.98419,1e-05,2.67265]
[1779523778976,39.48,74498.43,0.0,-0.98419,1e-05,2.67265]
[1779523779076,39.48,74501.26,0.0,-0.98415,1e-05,2.67859]
[1779523779894,39.48,74504.22,0.0,-0.98411,1e-05,2.68481]
[1779523780972,39.48,74504.22,0.0,-0.98411,1e-05,2.68481]
[1779523781072,39.48,74504.56,0.0,-0.98411,1e-05,2.68526]
[1779523783922,39.48,74506.82,0.0,-0.98408,1e-05,2.68936]
[1779523784977,39.48,74506.82,0.0,-0.98408,1e-05,2.68936]
[1779523785077,39.48,74507.26,0.0,-0.98407,1e-05,2.69003]
[1779523785935,39.47,74510.11,0.0,-0.98403,2e-05,2.69601]
[1779523788956,39.47,74513.11,0.0,-0.98399,2e-05,2.70171]
[1779523793992,39.47,74512.86,0.0,-0.98401,2e-05,2.69955]
[1779523799028,39.46,74513.23,0.0,-0.98401,2e-05,2.69878]
[1779523802056,39.46,74511.05,0.0,-0.98405,1e-05,2.69303]
[1779523807090,39.45,74520.6,0.0,-0.98392,2e-05,2.71269]
[1779523808097,39.45,74522.38,0.0,-0.9839,2e-05,2.71631]
[1779523812125,39.45,74525.38,0.0,-0.98386,2e-05,2.72163]
[1779523813132,39.45,74529.32,0.0,-0.9838,2e-05,2.73006]
[1779523815147,39.45,74532.48,0.0,-0.98376,2e-05,2.7364]
[1779523820184,39.44,74538.1,0.0,-0.98369,2e-05,2.74717]
[1779523822198,39.44,74539.81,0.0,-0.98366,2e-05,2.75026]
[1779523822974,39.44,74539.81,0.0,-0.98366,2e-05,2.75026]
[1779523823205,39.44,74545.07,0.0,-0.98359,2e-05,2.76171]
[1779523827233,39.43,74541.85,0.0,-0.98365,2e-05,2.75292]
[1779523828240,39.43,74539.77,0.0,-0.98368,2e-05,2.74788]
[1779523829247,39.43,74541.69,0.0,-0.98365,2e-05,2.75183]
[1779523831261,39.43,74548.07,0.0,-0.98357,2e-05,2.76363]
[1779523832268,39.43,74550.46,0.0,-0.98354,2e-05,2.76862]
[1779523833275,39.42,74558.57,0.0,-0.98342,2e-05,2.78656]
[1779523834282,39.42,74562.49,0.0,-0.98336,2e-05,2.79502]
[1779523835289,39.42,74567.22,0.0,-0.98329,2e-05,2.80534]
[1779523836296,39.42,74569.01,0.0,-0.98326,2e-05,2.80895]
[1779523836973,39.42,74569.01,0.0,-0.98326,2e-05,2.80895]
[1779523838310,39.42,74571.84,0.0,-0.98322,2e-05,2.81447]
[1779523838743,39.42,74571.84,0.0,-0.98322,2e-05,2.81447]
[1779523839322,39.42,74580.8,0.0,-0.98309,2e-05,2.83452]
[1779523840329,39.41,74591.43,0.0,-0.98292,2e-05,2.85851]
[1779523841336,39.41,74593.35,0.0,-0.9829,2e-05,2.8624]
[1779523842343,39.41,74599.44,0.0,-0.9828,2e-05,2.87596]
[1779523844357,39.41,74602.02,0.0,-0.98277,2e-05,2.88078]
[1779523845364,39.41,74604.21,0.0,-0.98274,2e-05,2.88528]
[1779523847378,39.4,74608.38,0.0,-0.98268,2e-05,2.89378]
[1779523848443,39.4,74608.38,0.0,-0.98268,2e-05,2.89378]
[1779523848523,39.4,74608.62,0.0,-0.98268,2e-05,2.89372]
[1779523849392,39.4,74611.01,0.0,-0.98265,2e-05,2.89868]
[1779523854427,39.39,74613.59,0.0,-0.98263,2e-05,2.90157]
[1779523857450,39.38,74623.35,0.0,-0.98248,2e-05,2.92256]
[1779523858457,39.38,74624.74,0.0,-0.98246,2e-05,2.92581]
[1779523860470,39.38,74627.61,0.0,-0.98241,2e-05,2.93251]
[1779523861176,39.38,74627.61,0.0,-0.98241,2e-05,2.93251]
[1779523861478,39.38,74630.14,0.0,-0.98237,2e-05,2.93845]
[1779523862780,39.38,74629.32,0.0,-0.98239,2e-05,2.93646]
[1779523863492,39.38,74626.35,0.0,-0.98244,2e-05,2.9294]
[1779523864499,39.38,74624.25,0.0,-0.98247,2e-05,2.9244]
[1779523868527,39.38,74629.71,0.0,-0.98239,2e-05,2.93588]
[1779523870541,39.38,74626.13,0.0,-0.98245,2e-05,2.92737]
[1779523872556,39.38,74623.22,0.0,-0.9825,2e-05,2.92045]
[1779523873562,39.38,74625.6,0.0,-0.98246,2e-05,2.92538]
[1779523874569,39.37,74620.3,0.0,-0.98255,2e-05,2.91225]
[1779523875576,39.37,74617.43,0.0,-0.9826,2e-05,2.90485]
[1779523877590,39.37,74614.86,0.0,-0.98266,2e-05,2.89754]
[1779523878597,39.37,74613.08,0.0,-0.98269,2e-05,2.89275]
[1779523879604,39.36,74607.33,0.0,-0.98279,2e-05,2.87871]
[1779523880611,39.36,74602.86,0.0,-0.98286,2e-05,2.86771]
[1779523882625,39.36,74602.11,0.0,-0.98288,2e-05,2.8648]
[1779523883221,39.36,74602.11,0.0,-0.98288,2e-05,2.8648]
[1779523883632,39.36,74604.35,0.0,-0.98285,2e-05,2.86944]
[1779523887660,39.35,74601.99,0.0,-0.9829,2e-05,2.86166]
[1779523891688,39.34,74595.63,0.0,-0.98303,2e-05,2.84229]
[1779523892695,39.34,74592.97,0.0,-0.98308,2e-05,2.83563]
[1779523897730,39.33,74594.06,0.0,-0.98308,2e-05,2.83553]
[1779523902770,39.32,74592.82,0.0,-0.98312,2e-05,2.83005]
[1779523903777,39.32,74584.63,0.0,-0.98325,2e-05,2.81074]
[1779523904784,39.32,74583.67,0.0,-0.98327,2e-05,2.80807]
[1779523912840,39.31,74584.05,0.0,-0.98329,2e-05,2.80514]
[1779523918882,39.3,74584.37,0.0,-0.98331,2e-05,2.80302]
[1779523921223,39.3,74582.78,0.0,-0.98333,2e-05,2.79892]
[1779523921234,39.3,74578.96,0.0,-0.9834,2e-05,2.78975]
[1779523921905,39.3,74571.29,0.0,-0.98352,2e-05,2.77188]
[1779523922910,39.3,74574.3,0.0,-0.98347,2e-05,2.77829]
[1779523924924,39.29,74576.6,0.0,-0.98344,2e-05,2.78265]
[1779523928425,39.29,74576.74,0.0,-0.98345,2e-05,2.7821]
[1779523928476,39.29,74579.72,0.0,-0.98341,2e-05,2.78845]
[1779523928952,39.29,74584.04,0.0,-0.98334,2e-05,2.79785]
[1779523929960,39.29,74586.04,0.0,-0.98331,2e-05,2.80195]
[1779523934994,39.28,74586.58,0.0,-0.98332,2e-05,2.80084]
[1779523940030,39.27,74586.85,0.0,-0.98333,2e-05,2.79913]
[1779523945065,39.26,74586.13,0.0,-0.98336,2e-05,2.79519]
[1779523946072,39.26,74581.48,0.0,-0.98344,2e-05,2.78414]
[1779523947079,39.26,74577.25,0.0,-0.9835,2e-05,2.7741]
[1779523950100,39.25,74575.53,0.0,-0.98356,2e-05,2.76592]
[1779523955140,39.25,74578.3,0.0,-0.98353,2e-05,2.77085]
[1779523957154,39.25,74574.03,0.0,-0.98359,2e-05,2.76118]
[1779523963197,39.25,74574.98,0.0,-0.98358,2e-05,2.76333]
[1779523969239,39.25,74575.94,0.0,-0.98356,2e-05,2.76551]
[1779523974273,39.25,74575.48,0.0,-0.98357,2e-05,2.76366]
[1779523979308,39.24,74565.81,0.0,-0.98374,2e-05,2.73984]
[1779523980316,39.24,74558.92,0.0,-0.98384,2e-05,2.72439]
[1779523981223,39.24,74558.92,0.0,-0.98384,2e-05,2.72439]
[1779523981323,39.24,74558.85,0.0,-0.98384,2e-05,2.72423]
[1779523984344,39.24,74550.98,0.0,-0.98396,2e-05,2.70666]
[1779523985351,39.24,74545.34,0.0,-0.98405,2e-05,2.69412]
[1779523988373,39.24,74543.02,0.0,-0.98408,2e-05,2.68898]
[1779523989380,39.24,74535.9,0.0,-0.98419,1e-05,2.67324]
[1779523990720,39.24,74535.9,0.0,-0.98419,1e-05,2.67324]
[1779523990724,39.24,74528.97,0.0,-0.98429,1e-05,2.65799]
[1779523991394,39.24,74529.09,0.0,-0.98429,1e-05,2.65825]
[1779523993408,39.24,74533.47,0.0,-0.98423,1e-05,2.66788]
[1779523994416,39.24,74535.72,0.0,-0.98419,1e-05,2.67284]
[1779523997436,39.24,74529.39,0.0,-0.98429,1e-05,2.65891]
[1779523998443,39.24,74522.53,0.0,-0.98439,1e-05,2.64387]
[1779524000456,39.24,74512.81,0.0,-0.98453,1e-05,2.62268]
[1779524001722,39.24,74512.81,0.0,-0.98453,1e-05,2.62268]
[1779524001822,39.24,74497.68,0.0,-0.98475,1e-05,2.58996]
[1779524002471,39.24,74496.89,0.0,-0.98476,1e-05,2.58826]
[1779524004486,39.24,74495.15,0.0,-0.98479,1e-05,2.58452]
[1779524005493,39.24,74499.28,0.0,-0.98473,1e-05,2.5934]
[1779524010528,39.24,74500.89,0.0,-0.98471,1e-05,2.59687]
[1779524011222,39.24,74500.89,0.0,-0.98471,1e-05,2.59687]
[1779524011535,39.24,74503.29,0.0,-0.98468,1e-05,2.60032]
[1779524013549,39.24,74506.43,0.0,-0.98464,1e-05,2.6071]
[1779524019591,39.24,74506.77,0.0,-0.98463,1e-05,2.60784]
[1779524023619,39.24,74512.24,0.0,-0.98455,1e-05,2.6197]
[1779524027648,39.24,74514.52,0.0,-0.98452,1e-05,2.62465]
[1779524031675,39.24,74519.24,0.0,-0.98445,1e-05,2.63493]
[1779524033690,39.24,74521.12,0.0,-0.98442,1e-05,2.63904]
[1779524035704,39.24,74524.39,0.0,-0.98437,1e-05,2.64619]
[1779524038385,39.24,74525.58,0.0,-0.98435,1e-05,2.64879]
[1779524038730,39.24,74539.49,0.0,-0.98415,2e-05,2.67939]
[1779524039732,39.24,74545.95,0.0,-0.98405,2e-05,2.6937]
[1779524040235,39.24,74545.95,0.0,-0.98405,2e-05,2.6937]
[1779524040738,39.24,74546.46,0.0,-0.98404,2e-05,2.69483]
[1779524042753,39.24,74563.09,0.0,-0.98379,2e-05,2.73194]
[1779524043760,39.24,74569.05,0.0,-0.9837,2e-05,2.74534]
[1779524044766,39.24,74570.19,0.0,-0.98368,2e-05,2.7479]
[1779524045754,39.24,74570.19,0.0,-0.98368,2e-05,2.7479]
[1779524045774,39.24,74570.17,0.0,-0.98368,2e-05,2.74786]
[1779524050809,39.24,74570.39,0.0,-0.98368,2e-05,2.74835]
[1779524054228,39.24,74569.08,0.0,-0.9837,2e-05,2.7454]
[1779524054838,39.24,74567.16,0.0,-0.98373,2e-05,2.74108]
[1779524055287,39.24,74567.16,0.0,-0.98373,2e-05,2.74108]
[1779524060456,39.24,74567.81,0.0,-0.98372,2e-05,2.74254]
[1779524060555,39.24,74567.81,0.0,-0.98372,2e-05,2.74254]
[1779524065915,39.24,74567.27,0.0,-0.98372,2e-05,2.74133]
[1779524067929,39.24,74564.92,0.0,-0.98376,2e-05,2.73605]
[1779524068936,39.24,74568.87,0.0,-0.9837,2e-05,2.74493]
[1779524073972,39.24,74570.1,0.0,-0.98369,2e-05,2.7459]
[1779524074979,39.24,74573.11,0.0,-0.98365,2e-05,2.75234]
[1779524080020,39.24,74574.37,0.0,-0.98364,2e-05,2.75338]
[1779524085049,39.23,74574.81,0.0,-0.98365,2e-05,2.75259]
[1779524088071,39.23,74577.2,0.0,-0.98362,2e-05,2.75692]
[1779524091092,39.22,74573.71,0.0,-0.98368,2e-05,2.74796]
[1779524093106,39.22,74576.16,0.0,-0.98365,2e-05,2.7528]
[1779524096127,39.22,74578.21,0.0,-0.98362,2e-05,2.75636]
[1779524101173,39.21,74579.61,0.0,-0.98361,2e-05,2.75771]
[1779524103185,39.21,74582.11,0.0,-0.98357,2e-05,2.76337]
[1779524105199,39.21,74586.7,0.0,-0.9835,2e-05,2.77378]
[1779524106206,39.21,74592.69,0.0,-0.98341,2e-05,2.78741]
[1779524108220,39.21,74599.03,0.0,-0.98331,2e-05,2.8019]
[1779524109227,39.21,74601.08,0.0,-0.98328,2e-05,2.80659]
[1779524111242,39.21,74606.03,0.0,-0.9832,2e-05,2.81796]
[1779524112248,39.21,74618.42,0.0,-0.983,2e-05,2.84656]
[1779524113262,39.21,74622.04,0.0,-0.98295,2e-05,2.85496]
[1779524114264,39.21,74614.98,0.0,-0.98306,2e-05,2.83859]
[1779524115711,39.21,74614.98,0.0,-0.98306,2e-05,2.83859]
[1779524115859,39.21,74614.98,0.0,-0.98306,2e-05,2.83859]
[1779524116011,39.21,74613.3,0.0,-0.98309,2e-05,2.83471]
[1779524122320,39.21,74613.84,0.0,-0.98308,2e-05,2.83596]
[1779524125340,39.21,74615.58,0.0,-0.98305,2e-05,2.83998]
[1779524126348,39.21,74613.1,0.0,-0.98309,2e-05,2.83425]
[1779524129369,39.21,74607.37,0.0,-0.98318,2e-05,2.82104]
[1779524130376,39.21,74605.36,0.0,-0.98321,2e-05,2.81642]
[1779524132390,39.21,74609.7,0.0,-0.98315,2e-05,2.82457]
[1779524135411,39.21,74612.87,0.0,-0.9831,2e-05,2.83188]
[1779524137425,39.21,74615.09,0.0,-0.98307,2e-05,2.83701]
[1779524139438,39.21,74610.11,0.0,-0.98315,2e-05,2.82552]
[1779524140446,39.21,74608.07,0.0,-0.98318,2e-05,2.82082]
[1779524142459,39.21,74610.4,0.0,-0.98314,2e-05,2.82619]
[1779524147495,39.21,74613.41,0.0,-0.98309,2e-05,2.83313]
[1779524148502,39.21,74616.22,0.0,-0.98305,2e-05,2.83962]
[1779524151523,39.21,74618.12,0.0,-0.98302,2e-05,2.84402]
[1779524156472,39.21,74618.68,0.0,-0.98301,2e-05,2.84532]
[1779524157265,39.21,74617.29,0.0,-0.98303,2e-05,2.8421]
[1779524157564,39.21,74620.59,0.0,-0.98298,2e-05,2.84975]
[1779524159726,39.21,74622.14,0.0,-0.98296,2e-05,2.85334]
[1779524161060,39.21,74620.6,0.0,-0.98298,2e-05,2.84977]
[1779524160586,39.21,74623.83,0.0,-0.98293,2e-05,2.85727]
[1779524161221,39.21,74623.83,0.0,-0.98293,2e-05,2.85727]
[1779524163607,39.21,74628.99,0.0,-0.98285,2e-05,2.86873]
[1779524167533,39.21,74630.16,0.0,-0.98283,2e-05,2.87146]
[1779524167723,39.21,74630.16,0.0,-0.98283,2e-05,2.87146]
[1779524176699,39.21,74631.03,0.0,-0.98282,2e-05,2.87349]
[1779524177712,39.21,74631.03,0.0,-0.98282,2e-05,2.87349]
[1779524180183,39.21,74631.2,0.0,-0.98281,2e-05,2.87388]
[1779524180229,39.21,74631.2,0.0,-0.98281,2e-05,2.87388]
[1779524185762,39.21,74630.82,0.0,-0.98282,2e-05,2.873]
[1779524188783,39.21,74627.96,0.0,-0.98287,2e-05,2.86633]
[1779524189834,39.21,74627.96,0.0,-0.98287,2e-05,2.86633]
[1779524189974,39.21,74627.96,0.0,-0.98287,2e-05,2.86633]
[1779524190035,39.21,74625.13,0.0,-0.98291,2e-05,2.85974]
[1779524194762,39.21,74626.34,0.0,-0.9829,2e-05,2.8607]
[1779524194973,39.21,74626.34,0.0,-0.9829,2e-05,2.8607]
[1779524195021,39.21,74629.88,0.0,-0.98285,2e-05,2.86895]
[1779524198497,39.21,74631.05,0.0,-0.98283,2e-05,2.87168]
[1779524198724,39.21,74631.05,0.0,-0.98283,2e-05,2.87168]
[1779524198852,39.21,74634.58,0.0,-0.98277,2e-05,2.87993]
[1779524199860,39.21,74637.98,0.0,-0.98272,2e-05,2.88788]
[1779524200867,39.21,74639.94,0.0,-0.98268,2e-05,2.89248]
[1779524201291,39.21,74639.94,0.0,-0.98268,2e-05,2.89248]
[1779524201472,39.21,74639.94,0.0,-0.98268,2e-05,2.89248]
[1779524201874,39.21,74643.97,0.0,-0.98262,2e-05,2.90195]
[1779524202720,39.21,74643.97,0.0,-0.98262,2e-05,2.90195]
[1779524202881,39.21,74646.32,0.0,-0.98258,2e-05,2.90748]
[1779524206564,39.21,74647.91,0.0,-0.98255,2e-05,2.91123]
[1779524206724,39.21,74647.91,0.0,-0.98255,2e-05,2.91123]
[1779524212951,39.2,74649.53,0.0,-0.98255,2e-05,2.91203]
[1779524215720,39.2,74648.63,0.0,-0.98257,2e-05,2.90871]
[1779524216006,39.2,74648.63,0.0,-0.98257,2e-05,2.90871]
[1779524216026,39.2,74649.3,0.0,-0.98257,2e-05,2.90969]
[1779524216224,39.2,74649.3,0.0,-0.98257,2e-05,2.90969]
[1779524218853,39.19,74648.01,0.0,-0.98259,2e-05,2.90545]
[1779524218976,39.19,74648.01,0.0,-0.98259,2e-05,2.90545]
[1779524219058,39.19,74644.11,0.0,-0.98267,2e-05,2.8951]
[1779524223146,39.18,74641.32,0.0,-0.98272,2e-05,2.88683]
[1779524223220,39.18,74641.32,0.0,-0.98272,2e-05,2.88683]
[1779524224038,39.18,74641.46,0.0,-0.98273,2e-05,2.8866]
[1779524224959,39.18,74641.46,0.0,-0.98273,2e-05,2.8866]
[1779524224977,39.18,74641.46,0.0,-0.98273,2e-05,2.8866]
[1779524230072,39.17,74647.55,0.0,-0.98265,2e-05,2.89689]
[1779524235108,39.16,74646.19,0.0,-0.9827,2e-05,2.89079]
[1779524236656,39.16,74647.25,0.0,-0.98268,2e-05,2.89271]
[1779524236723,39.16,74647.25,0.0,-0.98268,2e-05,2.89271]
[1779524237090,39.16,74647.25,0.0,-0.98268,2e-05,2.89271]
[1779524237122,39.16,74648.08,0.0,-0.98267,2e-05,2.89408]
[1779524237221,39.16,74648.08,0.0,-0.98267,2e-05,2.89408]
[1779524239136,39.15,74642.17,0.0,-0.98278,2e-05,2.87906]
[1779524239697,39.15,74642.17,0.0,-0.98278,2e-05,2.87906]
[1779524239724,39.15,74642.17,0.0,-0.98278,2e-05,2.87906]
[1779524242744,39.15,74638.98,0.0,-0.98284,2e-05,2.8705]
[1779524242975,39.15,74638.98,0.0,-0.98284,2e-05,2.8705]
[1779524244171,39.15,74647.45,0.0,-0.98271,2e-05,2.88872]
[1779524245347,39.15,74647.45,0.0,-0.98271,2e-05,2.88872]
[1779524245478,39.15,74647.45,0.0,-0.98271,2e-05,2.88872]
[1779524245522,39.15,74641.2,0.0,-0.98282,2e-05,2.87351]
[1779524247219,39.14,74640.33,0.0,-0.98283,2e-05,2.87093]
[1779524247471,39.14,74640.33,0.0,-0.98283,2e-05,2.87093]
[1779524247589,39.14,74640.74,0.0,-0.98283,2e-05,2.87135]
[1779524251432,39.14,74640.65,0.0,-0.98284,2e-05,2.86951]
[1779524251477,39.14,74640.65,0.0,-0.98284,2e-05,2.86951]
[1779524252426,39.14,74638.71,0.0,-0.98289,2e-05,2.86259]
[1779524252475,39.14,74638.71,0.0,-0.98289,2e-05,2.86259]
[1779524254477,39.13,74638.44,0.0,-0.9829,2e-05,2.86091]
[1779524254720,39.13,74638.44,0.0,-0.9829,2e-05,2.86091]
[1779524254805,39.13,74639.35,0.0,-0.98289,2e-05,2.86251]
[1779524258105,39.13,74640.19,0.0,-0.98288,2e-05,2.86341]
[1779524258227,39.13,74640.19,0.0,-0.98288,2e-05,2.86341]
[1779524258268,39.12,74644.76,0.0,-0.98282,2e-05,2.87302]
[1779524263304,39.12,74644.85,0.0,-0.98284,2e-05,2.87052]
[1779524266271,39.11,74645.56,0.0,-0.98283,2e-05,2.87111]
[1779524266486,39.11,74645.56,0.0,-0.98283,2e-05,2.87111]
[1779524268154,39.11,74646.64,0.0,-0.98282,2e-05,2.8731]
[1779524267335,39.11,74654.8,0.0,-0.98269,2e-05,2.8917]
[1779524268227,39.11,74654.8,0.0,-0.98269,2e-05,2.8917]
[1779524268340,39.11,74658.64,0.0,-0.98263,2e-05,2.90017]
[1779524270328,39.11,74658.68,0.0,-0.98264,2e-05,2.89967]
[1779524270475,39.11,74658.68,0.0,-0.98264,2e-05,2.89967]
[1779524270576,39.1,74658.68,0.0,-0.98264,2e-05,2.89909]
[1779524276082,39.1,74659.53,0.0,-0.98263,2e-05,2.89992]
[1779524276227,39.1,74661.04,0.0,-0.98261,2e-05,2.90348]
[1779524280994,39.1,74661.63,0.0,-0.9826,2e-05,2.90427]
[1779524281226,39.1,74660.42,0.0,-0.98263,2e-05,2.90082]
[1779524281562,39.1,74660.42,0.0,-0.98263,2e-05,2.90082]
[1779524281723,39.1,74660.42,0.0,-0.98263,2e-05,2.90082]
[1779524281727,39.1,74659.29,0.0,-0.98265,2e-05,2.89756]
[1779524282437,39.09,74653.81,0.0,-0.98274,2e-05,2.88409]
[1779524284458,39.09,74651.44,0.0,-0.98279,2e-05,2.87742]
[1779524289488,39.08,74647.95,0.0,-0.98287,2e-05,2.8665]
[1779524291204,39.08,74647.95,0.0,-0.98287,2e-05,2.8665]
[1779524290495,39.08,74644.38,0.0,-0.98293,2e-05,2.85763]
[1779524291235,39.08,74644.38,0.0,-0.98293,2e-05,2.85763]
[1779524296209,39.07,74643.32,0.0,-0.98296,2e-05,2.85309]
[1779524296222,39.07,74642.91,0.0,-0.98297,2e-05,2.85162]
[1779524299559,39.07,74633.14,0.0,-0.98314,2e-05,2.82695]
[1779524300439,39.07,74633.14,0.0,-0.98314,2e-05,2.82695]
[1779524300476,39.07,74633.14,0.0,-0.98314,2e-05,2.82695]
[1779524301598,39.07,74631.4,0.0,-0.98317,2e-05,2.82246]
[1779524301721,39.07,74631.4,0.0,-0.98317,2e-05,2.82246]
[1779524301823,39.06,74631.23,0.0,-0.98317,2e-05,2.8216]
[1779524307086,39.06,74631.02,0.0,-0.98319,2e-05,2.81929]
[1779524307223,39.06,74631.02,0.0,-0.98319,2e-05,2.81929]
[1779524312651,39.05,74631.67,0.0,-0.98321,2e-05,2.81576]
[1779524317685,39.04,74620.27,0.0,-0.98341,2e-05,2.78735]
[1779524318778,39.04,74620.27,0.0,-0.98341,2e-05,2.78735]
[1779524318979,39.04,74620.27,0.0,-0.98341,2e-05,2.78735]
[1779524319013,39.04,74616.73,0.0,-0.98347,2e-05,2.77886]
[1779524320729,39.04,74615.65,0.0,-0.98349,2e-05,2.77602]
[1779524320972,39.04,74615.65,0.0,-0.98349,2e-05,2.77602]
[1779524321033,39.04,74615.15,0.0,-0.9835,2e-05,2.77451]
[1779524323383,39.04,74615.53,0.0,-0.98349,2e-05,2.77464]
[1779524323470,39.04,74615.53,0.0,-0.98349,2e-05,2.77464]
[1779524325296,39.03,74617.48,0.0,-0.98347,2e-05,2.77836]
[1779524325476,39.03,74617.48,0.0,-0.98347,2e-05,2.77836]
[1779524326708,39.03,74619.02,0.0,-0.98345,2e-05,2.78151]
[1779524326720,39.03,74619.02,0.0,-0.98345,2e-05,2.78151]
[1779524326749,39.03,74620.97,0.0,-0.98342,2e-05,2.78559]
[1779524329483,39.03,74623.21,0.0,-0.98339,2e-05,2.78995]
[1779524329723,39.03,74623.21,0.0,-0.98339,2e-05,2.78995]
[1779524329770,39.03,74627.83,0.0,-0.98332,2e-05,2.80017]
[1779524331597,39.03,74629.87,0.0,-0.98329,2e-05,2.80445]
[1779524331721,39.03,74629.87,0.0,-0.98329,2e-05,2.80445]
[1779524331784,39.03,74634.52,0.0,-0.98322,2e-05,2.81475]
[1779524335884,39.02,74637.01,0.0,-0.98319,2e-05,2.81919]
[1779524335970,39.02,74637.01,0.0,-0.98319,2e-05,2.81919]
[1779524335986,39.02,74636.7,0.0,-0.9832,2e-05,2.81804]
[1779524336467,39.02,74636.7,0.0,-0.9832,2e-05,2.81804]
[1779524336722,39.02,74636.7,0.0,-0.9832,2e-05,2.81804]
[1779524341106,39.02,74638.17,0.0,-0.98319,2e-05,2.81966]
[1779524341223,39.02,74638.17,0.0,-0.98319,2e-05,2.81966]
[1779524341207,39.01,74637.42,0.0,-0.98321,2e-05,2.81705]
[1779524342477,39.01,74636.87,0.0,-0.98321,2e-05,2.81578]
[1779524342724,39.01,74636.87,0.0,-0.98321,2e-05,2.81578]
[1779524348942,39.0,74634.89,0.0,-0.98327,2e-05,2.80822]
[1779524349770,39.0,74634.89,0.0,-0.98327,2e-05,2.80822]
[1779524349971,39.0,74634.89,0.0,-0.98327,2e-05,2.80822]
[1779524350072,39.0,74629.19,0.0,-0.98336,2e-05,2.79468]
[1779524351963,39.0,74626.23,0.0,-0.98341,2e-05,2.78712]
[1779524352322,39.0,74626.23,0.0,-0.98341,2e-05,2.78712]
[1779524352471,39.0,74626.23,0.0,-0.98341,2e-05,2.78712]
[1779524352970,39.0,74625.44,0.0,-0.98343,2e-05,2.78493]
[1779524359012,38.99,74625.78,0.0,-0.98344,2e-05,2.7835]
[1779524362128,38.99,74625.3,0.0,-0.98345,2e-05,2.78167]
[1779524362220,38.99,74625.3,0.0,-0.98345,2e-05,2.78167]
[1779524365055,38.99,74621.61,0.0,-0.98352,2e-05,2.7718]
[1779524365584,38.99,74621.61,0.0,-0.98352,2e-05,2.7718]
[1779524365723,38.99,74621.61,0.0,-0.98352,2e-05,2.7718]
[1779524366062,38.98,74617.88,0.0,-0.98358,2e-05,2.76294]
[1779524366747,38.98,74617.88,0.0,-0.98358,2e-05,2.76294]
[1779524366970,38.98,74617.88,0.0,-0.98358,2e-05,2.76294]
[1779524367069,38.98,74616.86,0.0,-0.9836,2e-05,2.76028]
[1779524368076,38.98,74612.93,0.0,-0.98366,2e-05,2.75102]
[1779524369507,38.98,74610.83,0.0,-0.98369,2e-05,2.74593]
[1779524369724,38.98,74610.83,0.0,-0.98369,2e-05,2.74593]
[1779524375128,38.98,74610.66,0.0,-0.98372,2e-05,2.74196]
[1779524376543,38.98,74610.66,0.0,-0.98372,2e-05,2.74196]
[1779524376754,38.98,74610.66,0.0,-0.98372,2e-05,2.74196]
[1779524378894,38.97,74610.58,0.0,-0.98373,2e-05,2.74088]
[1779524378971,38.97,74610.58,0.0,-0.98373,2e-05,2.74088]
[1779524379072,38.97,74610.58,0.0,-0.98373,2e-05,2.74058]
[1779524383185,38.97,74614.67,0.0,-0.98367,2e-05,2.74863]
[1779524383330,38.97,74614.67,0.0,-0.98367,2e-05,2.74863]
[1779524383471,38.97,74614.67,0.0,-0.98367,2e-05,2.74863]
[1779524386206,38.97,74617.03,0.0,-0.98364,2e-05,2.75303]
[1779524386763,38.97,74617.03,0.0,-0.98364,2e-05,2.75303]
[1779524386971,38.97,74617.03,0.0,-0.98364,2e-05,2.75303]
[1779524389424,38.96,74620.19,0.0,-0.9836,2e-05,2.75887]
[1779524389470,38.96,74620.19,0.0,-0.9836,2e-05,2.75887]
[1779524390234,38.96,74623.94,0.0,-0.98355,2e-05,2.76706]
[1779524393883,38.96,74625.54,0.0,-0.98353,2e-05,2.7696]
[1779524393971,38.96,74625.54,0.0,-0.98353,2e-05,2.7696]
[1779524396277,38.95,74619.02,0.0,-0.98364,2e-05,2.75364]
[1779524396586,38.95,74619.02,0.0,-0.98364,2e-05,2.75364]
[1779524396720,38.95,74619.02,0.0,-0.98364,2e-05,2.75364]
[1779524397284,38.95,74609.71,0.0,-0.98379,2e-05,2.73219]
[1779524398291,38.95,74608.25,0.0,-0.98381,2e-05,2.72889]
[1779524399238,38.95,74608.25,0.0,-0.98381,2e-05,2.72889]
[1779524399470,38.95,74608.25,0.0,-0.98381,2e-05,2.72889]
[1779524400305,38.95,74608.17,0.0,-0.98381,2e-05,2.72871]
[1779524401753,38.95,74606.97,0.0,-0.98383,2e-05,2.726]
[1779524401984,38.95,74606.97,0.0,-0.98383,2e-05,2.726]
[1779524407356,38.95,74603.82,0.0,-0.98388,2e-05,2.71891]
[1779524411661,38.95,74603.7,0.0,-0.98388,2e-05,2.71863]
[1779524411720,38.95,74603.7,0.0,-0.98388,2e-05,2.71863]
[1779524411755,38.95,74603.7,0.0,-0.98388,2e-05,2.71863]
[1779524415849,38.95,74601.91,0.0,-0.98391,2e-05,2.71461]
[1779524415972,38.95,74601.91,0.0,-0.98391,2e-05,2.71461]
[1779524416073,38.95,74606.28,0.0,-0.98384,2e-05,2.72445]
[1779524416418,38.95,74611.28,0.0,-0.98376,2e-05,2.73574]
[1779524421362,38.95,74612.39,0.0,-0.98374,2e-05,2.73825]
[1779524421470,38.95,74612.39,0.0,-0.98374,2e-05,2.73825]
[1779524421935,38.95,74612.39,0.0,-0.98374,2e-05,2.73825]
[1779524421978,38.95,74612.39,0.0,-0.98374,2e-05,2.73825]
[1779524422036,38.95,74612.48,0.0,-0.98374,2e-05,2.73846]
[1779524427495,38.95,74612.25,0.0,-0.98375,2e-05,2.73794]
[1779524432383,38.95,74612.25,0.0,-0.98375,2e-05,2.73794]
[1779524432473,38.95,74612.25,0.0,-0.98375,2e-05,2.73794]
[1779524434545,38.95,74617.4,0.0,-0.98368,2e-05,2.74781]
[1779524436963,38.95,74619.32,0.0,-0.98365,2e-05,2.75217]
[1779524436973,38.95,74619.32,0.0,-0.98365,2e-05,2.75217]
[1779524437121,38.95,74621.13,0.0,-0.98362,2e-05,2.75629]
[1779524442601,38.95,74618.45,0.0,-0.98366,2e-05,2.75019]
[1779524447725,38.95,74619.43,0.0,-0.98365,2e-05,2.75242]
[1779524453356,38.95,74617.98,0.0,-0.98367,2e-05,2.74913]
[1779524453473,38.95,74617.08,0.0,-0.98368,2e-05,2.74708]
[1779524453721,38.95,74617.08,0.0,-0.98368,2e-05,2.74708]
[1779524453971,38.95,74617.08,0.0,-0.98368,2e-05,2.74708]
[1779524454073,38.95,74616.84,0.0,-0.98369,2e-05,2.74654]
[1779524458713,38.95,74613.57,0.0,-0.98374,2e-05,2.73913]
[1779524459665,38.95,74613.57,0.0,-0.98374,2e-05,2.73913]
[1779524459721,38.95,74613.57,0.0,-0.98374,2e-05,2.73913]
[1779524460023,38.95,74613.57,0.0,-0.98374,2e-05,2.73913]
[1779524460224,38.95,74613.57,0.0,-0.98374,2e-05,2.73913]
[1779524460319,38.95,74613.36,0.0,-0.98374,2e-05,2.73865]
[1779524463748,38.95,74609.2,0.0,-0.9838,2e-05,2.72924]
[1779524468783,38.94,74609.1,0.0,-0.98383,2e-05,2.72596]
[1779524470132,38.94,74609.1,0.0,-0.98383,2e-05,2.72596]
[1779524470225,38.94,74609.1,0.0,-0.98383,2e-05,2.72596]
[1779524470292,38.94,74608.35,0.0,-0.98385,2e-05,2.72318]
[1779524470703,38.94,74608.35,0.0,-0.98385,2e-05,2.72318]
[1779524470722,38.94,74608.35,0.0,-0.98385,2e-05,2.72318]
[1779524475832,38.92,74606.97,0.0,-0.98391,2e-05,2.71357]
[1779524479066,38.91,74608.22,0.0,-0.98391,2e-05,2.71424]
[1779524479097,38.91,74608.22,0.0,-0.98391,2e-05,2.71424]
[1779524479219,38.91,74608.22,0.0,-0.98391,2e-05,2.71424]
[1779524479321,38.91,74608.31,0.0,-0.98391,2e-05,2.71336]
[1779524484895,38.89,74608.31,0.0,-0.98396,2e-05,2.70694]
[1779524486953,38.89,74611.17,0.0,-0.98392,2e-05,2.71231]
[1779524486975,38.89,74611.17,0.0,-0.98392,2e-05,2.71231]
[1779524487074,38.88,74612.41,0.0,-0.98391,2e-05,2.71403]
[1779524487632,38.88,74612.41,0.0,-0.98391,2e-05,2.71403]
[1779524487724,38.88,74612.41,0.0,-0.98391,2e-05,2.71403]
[1779524492952,38.87,74614.73,0.0,-0.98391,2e-05,2.71335]
[1779524494409,38.87,74614.73,0.0,-0.98391,2e-05,2.71335]
[1779524494473,38.87,74614.49,0.0,-0.98392,2e-05,2.71252]
[1779524494710,38.87,74614.49,0.0,-0.98392,2e-05,2.71252]
[1779524494727,38.87,74614.49,0.0,-0.98392,2e-05,2.71252]
[1779524494966,38.87,74614.89,0.0,-0.98391,2e-05,2.71342]
[1779524496980,38.87,74618.11,0.0,-0.98386,2e-05,2.72068]
[1779524497987,38.87,74621.6,0.0,-0.98381,2e-05,2.72856]
[1779524498550,38.87,74621.6,0.0,-0.98381,2e-05,2.72856]
[1779524498722,38.87,74621.6,0.0,-0.98381,2e-05,2.72856]
[1779524499052,38.87,74621.6,0.0,-0.98381,2e-05,2.72856]
[1779524499225,38.87,74621.6,0.0,-0.98381,2e-05,2.72856]
[1779524499316,38.87,74623.65,0.0,-0.98378,2e-05,2.73321]
[1779524505037,38.87,74624.15,0.0,-0.98377,2e-05,2.73434]
[1779524509268,38.87,74624.33,0.0,-0.98377,2e-05,2.73475]
[1779524509278,38.87,74624.37,0.0,-0.98377,2e-05,2.73484]
[1779524509479,38.87,74624.37,0.0,-0.98377,2e-05,2.73484]
[1779524509613,38.87,74624.37,0.0,-0.98377,2e-05,2.73484]
[1779524509726,38.87,74624.37,0.0,-0.98377,2e-05,2.73484]
[1779524511079,38.87,74618.2,0.0,-0.98386,2e-05,2.72088]
[1779524519136,38.87,74620.03,0.0,-0.98383,2e-05,2.72501]
[1779524521152,38.87,74620.23,0.0,-0.98383,2e-05,2.72547]
[1779524521227,38.87,74620.23,0.0,-0.98383,2e-05,2.72547]
[1779524521301,38.87,74620.23,0.0,-0.98383,2e-05,2.72547]
[1779524521743,38.87,74620.23,0.0,-0.98383,2e-05,2.72547]
[1779524521974,38.87,74620.23,0.0,-0.98383,2e-05,2.72547]
[1779524527191,38.85,74620.71,0.0,-0.98388,2e-05,2.71873]
[1779524529206,38.85,74624.87,0.0,-0.98381,2e-05,2.72813]
[1779524530213,38.85,74628.98,0.0,-0.98375,2e-05,2.73745]
[1779524531887,38.85,74630.04,0.0,-0.98373,2e-05,2.73985]
[1779524531976,38.85,74630.04,0.0,-0.98373,2e-05,2.73985]
[1779524532227,38.85,74630.02,0.0,-0.98373,2e-05,2.73981]
[1779524532533,38.85,74630.02,0.0,-0.98373,2e-05,2.73981]
[1779524532724,38.85,74630.02,0.0,-0.98373,2e-05,2.73981]
[1779524535543,38.85,74630.56,0.0,-0.98373,2e-05,2.74103]
[1779524535723,38.85,74630.56,0.0,-0.98373,2e-05,2.74103]
[1779524535808,38.85,74630.56,0.0,-0.98373,2e-05,2.74103]
[1779524535974,38.85,74630.56,0.0,-0.98373,2e-05,2.74103]
[1779524536254,38.85,74631.55,0.0,-0.98371,2e-05,2.74328]
[1779524541290,38.83,74632.05,0.0,-0.98374,2e-05,2.73913]
[1779524543685,38.82,74629.29,0.0,-0.9838,2e-05,2.72981]
[1779524544330,38.82,74603.81,0.0,-0.98419,2e-05,2.67255]
[1779524545343,38.82,74581.48,0.0,-0.98453,1e-05,2.62313]
[1779524546350,38.82,74578.73,0.0,-0.98457,1e-05,2.61709]
[1779524547357,38.82,74581.25,0.0,-0.98453,1e-05,2.62263]
[1779524547520,38.82,74581.25,0.0,-0.98453,1e-05,2.62263]
[1779524548364,38.82,74581.1,0.0,-0.98453,1e-05,2.6223]
[1779524550378,38.81,74585.39,0.0,-0.98449,1e-05,2.62807]
[1779524553399,38.79,74587.73,0.0,-0.98451,1e-05,2.62595]
[1779524556420,38.78,74591.41,0.0,-0.98449,1e-05,2.62855]
[1779524559265,38.76,74591.68,0.0,-0.98452,1e-05,2.62364]
[1779524559473,38.76,74591.68,0.0,-0.98452,1e-05,2.62364]
[1779524559441,38.76,74592.44,0.0,-0.98451,1e-05,2.62531]
[1779524560447,38.75,74589.38,0.0,-0.98458,1e-05,2.61492]
[1779524561053,38.75,74589.38,0.0,-0.98458,1e-05,2.61492]
[1779524561221,38.75,74589.38,0.0,-0.98458,1e-05,2.61492]
[1779524566490,38.71,74587.15,0.0,-0.98469,1e-05,2.59926]
[1779524567337,38.71,74587.15,0.0,-0.98469,1e-05,2.59926]
[1779524567474,38.71,74587.15,0.0,-0.98469,1e-05,2.59926]
[1779524567497,38.71,74587.12,0.0,-0.9847,1e-05,2.59742]
[1779524568090,38.71,74587.12,0.0,-0.9847,1e-05,2.59742]
[1779524568222,38.71,74587.12,0.0,-0.9847,1e-05,2.59742]
[1779524574205,38.69,74586.14,0.0,-0.98475,1e-05,2.58999]
[1779524574224,38.69,74586.14,0.0,-0.98475,1e-05,2.58999]
[1779524574259,38.67,74586.1,0.0,-0.98479,1e-05,2.58466]
[1779524574746,38.67,74586.1,0.0,-0.98479,1e-05,2.58466]
[1779524574976,38.67,74586.1,0.0,-0.98479,1e-05,2.58466]
[1779524582604,38.63,74585.81,0.0,-0.9849,1e-05,2.56852]
[1779524585561,38.61,74583.53,0.0,-0.98496,1e-05,2.56017]
[1779524585676,38.61,74583.53,0.0,-0.98496,1e-05,2.56017]
[1779524586286,38.61,74582.69,0.0,-0.98498,1e-05,2.55666]
[1779524587426,38.61,74582.69,0.0,-0.98498,1e-05,2.55666]
[1779524587472,38.61,74582.69,0.0,-0.98498,1e-05,2.55666]
[1779524587641,38.6,74575.35,0.0,-0.9851,1e-05,2.53915]
[1779524592271,38.59,74575.07,0.0,-0.98514,1e-05,2.53363]
[1779524592473,38.59,74575.07,0.0,-0.98514,1e-05,2.53363]
[1779524592524,38.58,74576.33,0.0,-0.98514,1e-05,2.53308]
[1779524593253,38.58,74576.33,0.0,-0.98514,1e-05,2.53308]
[1779524593474,38.58,74576.33,0.0,-0.98514,1e-05,2.53308]
[1779524598717,38.56,74574.91,0.0,-0.98519,1e-05,2.52518]
[1779524601461,38.56,74574.7,0.0,-0.9852,1e-05,2.52473]
[1779524601477,38.56,74574.7,0.0,-0.9852,1e-05,2.52473]
[1779524602487,38.56,74574.15,0.0,-0.98522,1e-05,2.52195]
[1779524601562,38.55,74574.15,0.0,-0.98523,1e-05,2.52036]
[1779524602723,38.55,74574.15,0.0,-0.98523,1e-05,2.52036]
[1779524607781,38.52,74565.49,0.0,-0.98541,1e-05,2.49246]
[1779524608576,38.52,74565.49,0.0,-0.98541,1e-05,2.49246]
[1779524608722,38.52,74565.49,0.0,-0.98541,1e-05,2.49246]
[1779524608924,38.52,74563.54,0.0,-0.98545,1e-05,2.4868]
[1779524610693,38.51,74563.49,0.0,-0.98546,1e-05,2.48518]
[1779524610723,38.51,74563.49,0.0,-0.98546,1e-05,2.48518]
[1779524610802,38.51,74568.37,0.0,-0.9854,1e-05,2.49404]
[1779524614099,38.5,74568.86,0.0,-0.98543,1e-05,2.49034]
[1779524614220,38.5,74568.86,0.0,-0.98543,1e-05,2.49034]
[1779524614250,38.49,74565.12,0.0,-0.98549,1e-05,2.48089]
[1779524614856,38.49,74565.12,0.0,-0.98549,1e-05,2.48089]
[1779524614973,38.49,74565.12,0.0,-0.98549,1e-05,2.48089]
[1779524615838,38.48,74555.56,0.0,-0.98565,1e-05,2.45772]
[1779524616845,38.48,74553.91,0.0,-0.98568,1e-05,2.4528]
[1779524621880,38.46,74555.43,0.0,-0.98571,1e-05,2.44883]
[1779524625908,38.44,74550.95,0.0,-0.98581,1e-05,2.43376]
[1779524627723,38.43,74549.05,0.0,-0.98584,1e-05,2.4284]
[1779524627972,38.43,74549.05,0.0,-0.98584,1e-05,2.4284]
[1779524627982,38.43,74548.59,0.0,-0.98586,1e-05,2.42606]
[1779524629235,38.43,74548.59,0.0,-0.98586,1e-05,2.42606]
[1779524629474,38.43,74548.59,0.0,-0.98586,1e-05,2.42606]
[1779524630944,38.42,74544.02,0.0,-0.98595,1e-05,2.41242]
[1779524636040,38.4,74546.29,0.0,-0.98596,1e-05,2.41175]
[1779524636222,38.4,74546.29,0.0,-0.98596,1e-05,2.41175]
[1779524636322,38.39,74545.93,0.0,-0.98597,1e-05,2.40965]
[1779524637764,38.39,74546.09,0.0,-0.98598,1e-05,2.40864]
[1779524637975,38.39,74546.09,0.0,-0.98598,1e-05,2.40864]
[1779524640018,38.38,74543.65,0.0,-0.98604,1e-05,2.39955]
[1779524643039,38.36,74546.65,0.0,-0.98602,1e-05,2.40178]
[1779524647474,38.35,74545.85,0.0,-0.98606,1e-05,2.39613]
[1779524647567,38.34,74545.6,0.0,-0.98608,1e-05,2.39297]
[1779524647723,38.34,74545.6,0.0,-0.98608,1e-05,2.39297]
[1779524648076,38.34,74543.78,0.0,-0.98611,1e-05,2.38921]
[1779524649213,38.34,74543.78,0.0,-0.98611,1e-05,2.38921]
[1779524649223,38.34,74543.78,0.0,-0.98611,1e-05,2.38921]
[1779524654118,38.32,74539.31,0.0,-0.98622,1e-05,2.37222]
[1779524655348,38.32,74539.31,0.0,-0.98622,1e-05,2.37222]
[1779524655472,38.32,74539.31,0.0,-0.98622,1e-05,2.37222]
[1779524655498,38.31,74531.63,0.0,-0.98633,1e-05,2.3552]
[1779524656535,38.31,74531.63,0.0,-0.98633,1e-05,2.3552]
[1779524656132,38.31,74528.62,0.0,-0.98638,1e-05,2.34781]
[1779524656729,38.31,74528.62,0.0,-0.98638,1e-05,2.34781]
[1779524658146,38.3,74531.0,0.0,-0.98637,1e-05,2.35022]
[1779524661941,38.29,74530.62,0.0,-0.9864,1e-05,2.34576]
[1779524661971,38.29,74530.62,0.0,-0.9864,1e-05,2.34576]
[1779524662175,38.28,74529.5,0.0,-0.98642,1e-05,2.34226]
[1779524662955,38.28,74529.5,0.0,-0.98642,1e-05,2.34226]
[1779524662973,38.28,74529.5,0.0,-0.98642,1e-05,2.34226]
[1779524665591,38.28,74530.06,0.0,-0.98643,1e-05,2.34098]
[1779524665719,38.27,74531.14,0.0,-0.98642,1e-05,2.34197]
[1779524665723,38.27,74531.14,0.0,-0.98642,1e-05,2.34197]
[1779524665975,38.27,74531.14,0.0,-0.98642,1e-05,2.34197]
[1779524666202,38.27,74532.45,0.0,-0.98641,1e-05,2.34342]
[1779524669228,38.26,74538.2,0.0,-0.98636,1e-05,2.35153]
[1779524670139,38.26,74538.2,0.0,-0.98636,1e-05,2.35153]
[1779524670228,38.26,74538.2,0.0,-0.98636,1e-05,2.35153]
[1779524670877,38.25,74538.18,0.0,-0.98637,1e-05,2.35027]
[1779524670975,38.25,74538.18,0.0,-0.98637,1e-05,2.35027]
[1779524671242,38.25,74538.54,0.0,-0.98638,1e-05,2.34815]
[1779524672249,38.24,74542.12,0.0,-0.98634,1e-05,2.35426]
[1779524673256,38.24,74544.8,0.0,-0.98631,1e-05,2.35852]
[1779524674814,38.24,74545.07,0.0,-0.98632,1e-05,2.35784]
[1779524674979,38.24,74545.07,0.0,-0.98632,1e-05,2.35784]
[1779524675270,38.23,74548.53,0.0,-0.98628,1e-05,2.36371]
[1779524678321,38.22,74548.86,0.0,-0.98629,1e-05,2.3619]
[1779524678470,38.22,74548.86,0.0,-0.98629,1e-05,2.3619]
[1779524678571,38.22,74547.93,0.0,-0.98632,1e-05,2.35753]
[1779524678984,38.22,74547.93,0.0,-0.98632,1e-05,2.35753]
[1779524679226,38.22,74547.93,0.0,-0.98632,1e-05,2.35753]
[1779524684341,38.2,74560.25,0.0,-0.98619,1e-05,2.37679]
[1779524685125,38.2,74560.25,0.0,-0.98619,1e-05,2.37679]
[1779524685207,38.2,74560.25,0.0,-0.98619,1e-05,2.37679]
[1779524685347,38.19,74611.74,0.0,-0.98548,1e-05,2.48373]
[1779524686354,38.19,74615.88,0.0,-0.98542,1e-05,2.4926]
[1779524687360,38.19,74610.98,0.0,-0.9855,1e-05,2.48063]
[1779524688110,38.19,74610.98,0.0,-0.9855,1e-05,2.48063]
[1779524688196,38.18,74610.98,0.0,-0.98551,1e-05,2.47916]
[1779524693402,38.16,74612.82,0.0,-0.98553,1e-05,2.47582]
[1779524693768,38.16,74612.82,0.0,-0.98553,1e-05,2.47582]
[1779524694410,38.15,74648.13,0.0,-0.98503,1e-05,2.55061]
[1779524695417,38.15,74665.2,0.0,-0.98479,1e-05,2.58662]
[1779524696423,38.14,74666.02,0.0,-0.98479,1e-05,2.58681]
[1779524697430,38.14,74666.22,0.0,-0.9848,1e-05,2.58556]
[1779524697736,38.14,74666.22,0.0,-0.9848,1e-05,2.58556]
[1779524698438,38.13,74666.37,0.0,-0.98481,1e-05,2.58421]
[1779524701459,38.12,74658.23,0.0,-0.98496,1e-05,2.56126]
[1779524702466,38.12,74649.04,0.0,-0.9851,1e-05,2.54116]
[1779524703473,38.12,74646.61,0.0,-0.98513,1e-05,2.53587]
[1779524704481,38.12,74646.0,0.0,-0.98514,1e-05,2.53454]
[1779524705487,38.12,74643.73,0.0,-0.98518,1e-05,2.5296]
[1779524706494,38.12,74655.28,0.0,-0.98501,1e-05,2.5548]
[1779524707501,38.12,74660.84,0.0,-0.98492,1e-05,2.56699]
[1779524708435,38.12,74660.84,0.0,-0.98492,1e-05,2.56699]
[1779524708470,38.12,74660.84,0.0,-0.98492,1e-05,2.56699]
[1779524708508,38.12,74661.07,0.0,-0.98492,1e-05,2.5675]
[1779524710521,38.12,74664.02,0.0,-0.98488,1e-05,2.57399]
[1779524711529,38.12,74666.05,0.0,-0.98485,1e-05,2.57846]
[1779524713543,38.12,74661.82,0.0,-0.98491,1e-05,2.56915]
[1779524714550,38.12,74657.91,0.0,-0.98497,1e-05,2.56056]
[1779524715557,38.12,74654.23,0.0,-0.98502,1e-05,2.5525]
[1779524715697,38.12,74654.23,0.0,-0.98502,1e-05,2.5525]
[1779524715722,38.12,74654.23,0.0,-0.98502,1e-05,2.5525]
[1779524716566,38.12,74654.19,0.0,-0.98502,1e-05,2.55241]
[1779524720354,38.12,74654.19,0.0,-0.98502,1e-05,2.55241]
[1779524720592,38.12,74649.69,0.0,-0.98509,1e-05,2.54258]
[1779524721601,38.12,74643.17,0.0,-0.98518,1e-05,2.52839]
[1779524722103,38.12,74643.17,0.0,-0.98518,1e-05,2.52839]
[1779524722221,38.12,74643.17,0.0,-0.98518,1e-05,2.52839]
[1779524725629,38.12,74646.77,0.0,-0.98513,1e-05,2.53622]
[1779524726636,38.12,74649.62,0.0,-0.98509,1e-05,2.54243]
[1779524727295,38.12,74649.62,0.0,-0.98509,1e-05,2.54243]
[1779524727474,38.12,74649.62,0.0,-0.98509,1e-05,2.54243]
[1779524727643,38.11,74647.66,0.0,-0.98513,1e-05,2.53655]
[1779524728652,38.11,74638.52,0.0,-0.98527,1e-05,2.51513]
[1779524729660,38.1,74638.28,0.0,-0.98529,1e-05,2.51306]
[1779524730646,38.1,74638.28,0.0,-0.98529,1e-05,2.51306]
[1779524730665,38.1,74634.06,0.0,-0.98536,1e-05,2.50242]
[1779524730722,38.1,74634.06,0.0,-0.98536,1e-05,2.50242]
[1779524734641,38.09,74632.57,0.0,-0.98541,1e-05,2.49449]
[1779524734724,38.08,74632.49,0.0,-0.98542,1e-05,2.49282]
[1779524736709,38.07,74635.41,0.0,-0.98541,1e-05,2.49461]
[1779524740737,38.05,74638.03,0.0,-0.98541,1e-05,2.49426]
[1779524742153,38.05,74638.03,0.0,-0.98541,1e-05,2.49426]
[1779524742223,38.05,74638.03,0.0,-0.98541,1e-05,2.49426]
[1779524742255,38.05,74641.2,0.0,-0.98538,1e-05,2.49959]
[1779524744765,38.03,74644.56,0.0,-0.98536,1e-05,2.50232]
[1779524747663,38.03,74645.37,0.0,-0.98536,1e-05,2.50256]
[1779524747724,38.02,74644.67,0.0,-0.98538,1e-05,2.49954]
[1779524753159,38.0,74643.39,0.0,-0.98545,1e-05,2.48933]
[1779524753223,38.0,74643.39,0.0,-0.98545,1e-05,2.48933]
[1779524757860,37.97,74641.47,0.0,-0.98553,1e-05,2.47641]
[1779524759143,37.97,74641.47,0.0,-0.98553,1e-05,2.47641]
[1779524759225,37.97,74641.47,0.0,-0.98553,1e-05,2.47641]
[1779524759295,37.97,74638.67,0.0,-0.98558,1e-05,2.46897]
[1779524760882,37.96,74640.46,0.0,-0.98558,1e-05,2.46995]
[1779524762897,37.95,74642.41,0.0,-0.98557,1e-05,2.47127]
[1779524763905,37.94,74640.44,0.0,-0.98561,1e-05,2.46562]
[1779524766130,37.94,74639.27,0.0,-0.98563,1e-05,2.46171]
[1779524766222,37.94,74639.27,0.0,-0.98563,1e-05,2.46171]
[1779524766271,37.94,74639.27,0.0,-0.98563,1e-05,2.46171]
[1779524766473,37.94,74639.27,0.0,-0.98563,1e-05,2.46171]
[1779524766573,37.94,74635.16,0.0,-0.9857,1e-05,2.45153]
[1779524767577,37.94,74635.16,0.0,-0.9857,1e-05,2.45153]
[1779524767723,37.93,74633.92,0.0,-0.98574,1e-05,2.44613]
[1779524767933,37.93,74637.71,0.0,-0.98568,1e-05,2.4542]
[1779524769947,37.92,74642.04,0.0,-0.98564,1e-05,2.46065]
[1779524771720,37.92,74642.04,0.0,-0.98564,1e-05,2.46065]
[1779524771961,37.91,74640.45,0.0,-0.98568,1e-05,2.45444]
[1779524777280,37.83,74639.6,0.0,-0.98586,1e-05,2.42831]
[1779524777471,37.83,74639.6,0.0,-0.98586,1e-05,2.42831]
[1779524783042,37.79,74640.45,0.0,-0.98593,1e-05,2.41753]
[1779524792126,37.77,74640.39,0.0,-0.98597,1e-05,2.41177]
[1779524792223,37.77,74640.39,0.0,-0.98597,1e-05,2.41177]
[1779524794526,37.73,74637.79,0.0,-0.9861,1e-05,2.39207]
[1779524795721,37.73,74637.79,0.0,-0.9861,1e-05,2.39207]
[1779524796133,37.72,74637.14,0.0,-0.98613,1e-05,2.38821]
[1779524797140,37.72,74631.68,0.0,-0.98621,1e-05,2.37554]
[1779524798444,37.72,74631.68,0.0,-0.98621,1e-05,2.37554]
[1779524798471,37.72,74631.68,0.0,-0.98621,1e-05,2.37554]
[1779524798572,37.72,74625.71,0.0,-0.9863,1e-05,2.36188]
[1779524805195,37.68,74625.01,0.0,-0.9864,1e-05,2.34746]
[1779524807705,37.67,74624.88,0.0,-0.98641,1e-05,2.34534]
[1779524807723,37.67,74624.88,0.0,-0.98641,1e-05,2.34534]
[1779524810920,37.65,74624.51,0.0,-0.98646,1e-05,2.33903]
[1779524810969,37.65,74624.51,0.0,-0.98646,1e-05,2.33903]
[1779524811021,37.64,74624.51,0.0,-0.98648,1e-05,2.33535]
[1779524817280,37.6,74621.35,0.0,-0.9866,1e-05,2.31792]
[1779524820643,37.59,74619.3,0.0,-0.98665,1e-05,2.31014]
[1779524820722,37.59,74619.3,0.0,-0.98665,1e-05,2.31014]
[1779524823321,37.57,74608.14,0.0,-0.98685,1e-05,2.28034]
[1779524825698,37.56,74605.2,0.0,-0.9869,1e-05,2.27266]
[1779524825722,37.56,74605.2,0.0,-0.9869,1e-05,2.27266]
[1779524827454,37.55,74604.55,0.0,-0.98693,1e-05,2.26795]
[1779524827473,37.55,74604.55,0.0,-0.98693,1e-05,2.26795]
[1779524827490,37.55,74604.38,0.0,-0.98694,1e-05,2.26592]
[1779524830165,37.54,74601.8,0.0,-0.987,1e-05,2.25735]
[1779524830222,37.54,74601.8,0.0,-0.987,1e-05,2.25735]
[1779524832385,37.52,74596.58,0.0,-0.9871,1e-05,2.24186]
[1779524833928,37.51,74593.65,0.0,-0.98715,1e-05,2.23435]
[1779524833974,37.51,74593.65,0.0,-0.98715,1e-05,2.23435]
[1779524835161,37.51,74593.48,0.0,-0.98716,1e-05,2.23238]
[1779524835221,37.51,74593.48,0.0,-0.98716,1e-05,2.23238]
[1779524835405,37.5,74591.14,0.0,-0.9872,1e-05,2.22609]
[1779524838426,37.49,74587.75,0.0,-0.98728,1e-05,2.21455]
[1779524839450,37.49,74587.75,0.0,-0.98728,1e-05,2.21455]
[1779524839472,37.49,74587.75,0.0,-0.98728,1e-05,2.21455]
[1779524841448,37.47,74580.78,0.0,-0.9874,1e-05,2.19604]
[1779524844229,37.46,74579.23,0.0,-0.98744,1e-05,2.18992]
[1779524844474,37.46,74579.23,0.0,-0.98744,1e-05,2.18992]
[1779524845045,37.46,74579.01,0.0,-0.98745,1e-05,2.18797]
[1779524845222,37.46,74579.01,0.0,-0.98745,1e-05,2.18797]
[1779524845475,37.45,74578.8,0.0,-0.98747,1e-05,2.18603]
[1779524846483,37.45,74583.92,0.0,-0.98741,1e-05,2.19462]
[1779524848497,37.44,74586.85,0.0,-0.98739,1e-05,2.19733]
[1779524849831,37.43,74587.62,0.0,-0.98739,1e-05,2.19731]
[1779524849971,37.43,74587.62,0.0,-0.98739,1e-05,2.19731]
[1779524856553,37.39,74587.37,0.0,-0.98748,1e-05,2.18451]
[1779524857217,37.39,74587.37,0.0,-0.98748,1e-05,2.18451]
[1779524857470,37.39,74587.37,0.0,-0.98748,1e-05,2.18451]
[1779524860044,37.38,74587.97,0.0,-0.9875,1e-05,2.18114]
[1779524860223,37.38,74587.97,0.0,-0.9875,1e-05,2.18114]
[1779524860581,37.37,74586.42,0.0,-0.98753,1e-05,2.17658]
[1779524862594,37.36,74583.02,0.0,-0.98759,1e-05,2.16689]
[1779524862834,37.36,74583.02,0.0,-0.98759,1e-05,2.16689]
[1779524862974,37.36,74583.02,0.0,-0.98759,1e-05,2.16689]
[1779524868636,37.33,74578.22,0.0,-0.98771,1e-05,2.14867]
[1779524869568,37.33,74578.22,0.0,-0.98771,1e-05,2.14867]
[1779524869721,37.33,74578.22,0.0,-0.98771,1e-05,2.14867]
[1779524872535,37.32,74575.19,0.0,-0.98778,1e-05,2.13844]
[1779524872720,37.32,74575.19,0.0,-0.98778,1e-05,2.13844]
[1779524872668,37.31,74572.93,0.0,-0.98782,1e-05,2.13263]
[1779524877703,37.29,74574.08,0.0,-0.98785,1e-05,2.1278]
[1779524882738,37.27,74572.41,0.0,-0.98792,1e-05,2.11757]
[1779524883346,37.27,74572.41,0.0,-0.98792,1e-05,2.11757]
[1779524883469,37.27,74572.41,0.0,-0.98792,1e-05,2.11757]
[1779524888083,37.24,74569.05,0.0,-0.988,1e-05,2.10422]
[1779524888220,37.24,74569.05,0.0,-0.988,1e-05,2.10422]
[1779524888512,37.24,74569.05,0.0,-0.988,1e-05,2.10422]
[1779524888722,37.24,74569.05,0.0,-0.988,1e-05,2.10422]
[1779524888784,37.23,74568.68,0.0,-0.98803,1e-05,2.10079]
[1779524891805,37.22,74563.63,0.0,-0.98811,1e-05,2.08709]
[1779524892950,37.21,74562.18,0.0,-0.98814,1e-05,2.08301]
[1779524892972,37.21,74562.18,0.0,-0.98814,1e-05,2.08301]
[1779524898854,37.19,74563.18,0.0,-0.98817,1e-05,2.07838]
[1779524900812,37.19,74563.18,0.0,-0.98817,1e-05,2.07838]
[1779524900971,37.19,74563.05,0.0,-0.98817,1e-05,2.07813]
[1779524901072,37.19,74556.26,0.0,-0.98826,1e-05,2.06523]
[1779524902882,37.19,74556.15,0.0,-0.98826,1e-05,2.06503]
[1779524905310,37.19,74556.78,0.0,-0.98825,1e-05,2.06622]
[1779524905474,37.19,74556.78,0.0,-0.98825,1e-05,2.06622]
[1779524905524,37.19,74557.31,0.0,-0.98824,1e-05,2.06722]
[1779524910938,37.17,74557.06,0.0,-0.9883,1e-05,2.05914]
[1779524912338,37.16,74549.73,0.0,-0.9884,1e-05,2.04258]
[1779524913723,37.16,74549.73,0.0,-0.9884,1e-05,2.04258]
[1779524913734,37.16,74547.73,0.0,-0.98843,1e-05,2.0376]
[1779524915979,37.14,74544.43,0.0,-0.9885,1e-05,2.02781]
[1779524918953,37.14,74543.31,0.0,-0.98853,1e-05,2.02335]
[1779524918972,37.14,74543.31,0.0,-0.98853,1e-05,2.02335]
[1779524919236,37.14,74543.31,0.0,-0.98853,1e-05,2.02335]
[1779524919471,37.14,74543.31,0.0,-0.98853,1e-05,2.02335]
[1779524919493,37.13,74543.31,0.0,-0.98853,1e-05,2.02218]
[1779524925043,37.11,74542.46,0.0,-0.98859,1e-05,2.0136]
[1779524932092,37.08,74543.26,0.0,-0.98863,1e-05,2.00711]
[1779524938134,37.06,74547.14,0.0,-0.98863,1e-05,2.0076]
[1779524939983,37.05,74547.17,0.0,-0.98864,1e-05,2.00654]
[1779524940224,37.05,74547.17,0.0,-0.98864,1e-05,2.00654]
[1779524940601,37.05,74547.17,0.0,-0.98864,1e-05,2.00654]
[1779524940722,37.05,74547.17,0.0,-0.98864,1e-05,2.00654]
[1779524940817,37.04,74546.83,0.0,-0.98866,1e-05,2.00369]
[1779524946190,37.03,74546.66,0.0,-0.98869,1e-05,1.99787]
[1779524949594,37.02,74546.35,0.0,-0.9887,1e-05,1.99622]
[1779524954710,37.0,74544.87,0.0,-0.98876,1e-05,1.98705]
[1779524954727,37.0,74544.87,0.0,-0.98876,1e-05,1.98705]
[1779524954811,37.0,74544.87,0.0,-0.98877,1e-05,1.986]
[1779524955072,37.0,74544.87,0.0,-0.98877,1e-05,1.986]
[1779524955221,37.0,74544.87,0.0,-0.98877,1e-05,1.986]
[1779524960288,36.97,74545.2,0.0,-0.98881,1e-05,1.98034]
[1779524965323,36.95,74545.26,0.0,-0.98884,1e-05,1.97531]
[1779524968657,36.95,74545.07,0.0,-0.98886,1e-05,1.97293]
[1779524968723,36.95,74545.07,0.0,-0.98886,1e-05,1.97293]
[1779524968759,36.94,74545.16,0.0,-0.98886,1e-05,1.97208]
[1779524969056,36.94,74545.16,0.0,-0.98886,1e-05,1.97208]
[1779524969221,36.94,74545.16,0.0,-0.98886,1e-05,1.97208]
[1779524973407,36.93,74542.96,0.0,-0.98892,1e-05,1.96258]
[1779524973474,36.93,74542.96,0.0,-0.98892,1e-05,1.96258]
[1779524973660,36.93,74542.96,0.0,-0.98892,1e-05,1.96258]
[1779524973726,36.93,74542.96,0.0,-0.98892,1e-05,1.96258]
[1779524973823,36.93,74542.44,0.0,-0.98893,1e-05,1.96064]
[1779524979421,36.91,74541.83,0.0,-0.98898,1e-05,1.95367]
[1779524984456,36.89,74534.28,0.0,-0.9891,1e-05,1.93513]
[1779524985463,36.89,74527.55,0.0,-0.98918,1e-05,1.92204]
[1779524987477,36.88,74533.43,0.0,-0.98912,1e-05,1.93086]
[1779524988484,36.88,74534.46,0.0,-0.98912,1e-05,1.9318]
[1779524989043,36.88,74534.46,0.0,-0.98912,1e-05,1.9318]
[1779524989229,36.88,74534.46,0.0,-0.98912,1e-05,1.9318]
[1779524989320,36.88,74534.46,0.0,-0.98912,1e-05,1.9318]
[1779524989473,36.88,74534.46,0.0,-0.98912,1e-05,1.9318]
[1779524989490,36.87,74534.5,0.0,-0.98912,1e-05,1.93094]
[1779524995533,36.85,74532.92,0.0,-0.98918,1e-05,1.92253]
[1779524999292,36.84,74533.0,0.0,-0.9892,1e-05,1.91991]
[1779524999482,36.84,74533.0,0.0,-0.9892,1e-05,1.91991]
[1779524999825,36.84,74533.0,0.0,-0.9892,1e-05,1.91991]
[1779524999895,36.84,74533.09,0.0,-0.98921,1e-05,1.91822]
[1779524999972,36.84,74533.09,0.0,-0.98921,1e-05,1.91822]
[1779525004596,36.82,74536.76,0.0,-0.98919,1e-05,1.92116]
[1779525007225,36.82,74537.94,0.0,-0.98919,1e-05,1.92143]
[1779525007477,36.82,74537.94,0.0,-0.98919,1e-05,1.92143]
[1779525007534,36.82,74537.94,0.0,-0.98919,1e-05,1.92143]
[1779525007721,36.82,74537.94,0.0,-0.98919,1e-05,1.92143]
[1779525007757,36.81,74538.73,0.0,-0.98918,1e-05,1.92193]
[1779525010638,36.8,74542.2,0.0,-0.98916,1e-05,1.92541]
[1779525015118,36.79,74543.2,0.0,-0.98917,1e-05,1.92443]
[1779525015225,36.79,74543.2,0.0,-0.98917,1e-05,1.92443]
[1779525015397,36.79,74543.2,0.0,-0.98917,1e-05,1.92443]
[1779525015475,36.79,74543.2,0.0,-0.98917,1e-05,1.92443]
[1779525015673,36.79,74542.63,0.0,-0.98919,1e-05,1.92154]
[1779525020791,36.78,74543.6,0.0,-0.98919,1e-05,1.92145]
[1779525020822,36.77,74544.04,0.0,-0.9892,1e-05,1.9195]
[1779525020977,36.77,74544.04,0.0,-0.9892,1e-05,1.9195]
[1779525021021,36.77,74544.04,0.0,-0.9892,1e-05,1.9195]
[1779525021225,36.77,74544.04,0.0,-0.9892,1e-05,1.9195]
[1779525026750,36.75,74545.18,0.0,-0.98922,1e-05,1.91612]
[1779525032792,36.73,74540.59,0.0,-0.98932,1e-05,1.9011]
[1779525033700,36.73,74540.59,0.0,-0.98932,1e-05,1.9011]
[1779525033726,36.73,74540.59,0.0,-0.98932,1e-05,1.9011]
[1779525033802,36.73,74539.92,0.0,-0.98933,1e-05,1.89902]
[1779525034206,36.73,74539.92,0.0,-0.98933,1e-05,1.89902]
[1779525034222,36.73,74539.92,0.0,-0.98933,1e-05,1.89902]
[1779525036826,36.72,74532.36,0.0,-0.98943,1e-05,1.88294]
[1779525037542,36.72,74532.36,0.0,-0.98943,1e-05,1.88294]
[1779525037725,36.72,74532.36,0.0,-0.98943,1e-05,1.88294]
[1779525037807,36.72,74532.36,0.0,-0.98943,1e-05,1.88294]
[1779525037972,36.72,74532.36,0.0,-0.98943,1e-05,1.88294]
[1779525037833,36.72,74528.97,0.0,-0.98948,1e-05,1.87607]
[1779525039847,36.71,74528.24,0.0,-0.98949,1e-05,1.87315]
[1779525044882,36.7,74521.61,0.0,-0.98959,1e-05,1.85741]
[1779525047325,36.69,74520.69,0.0,-0.98962,1e-05,1.85423]
[1779525047474,36.69,74520.69,0.0,-0.98962,1e-05,1.85423]
[1779525047806,36.69,74520.69,0.0,-0.98962,1e-05,1.85423]
[1779525047974,36.69,74520.69,0.0,-0.98962,1e-05,1.85423]
[1779525047903,36.69,74520.09,0.0,-0.98963,1e-05,1.8524]
[1779525052658,36.68,74522.56,0.0,-0.98962,1e-05,1.85368]
[1779525052722,36.68,74522.56,0.0,-0.98962,1e-05,1.85368]
[1779525052938,36.67,74524.34,0.0,-0.9896,1e-05,1.85604]
[1779525053976,36.67,74524.34,0.0,-0.9896,1e-05,1.85604]
[1779525054225,36.67,74526.28,0.0,-0.98959,1e-05,1.85791]
[1779525060495,36.66,74526.98,0.0,-0.9896,1e-05,1.85602]
[1779525060726,36.66,74526.98,0.0,-0.9896,1e-05,1.85602]
[1779525060778,36.66,74526.98,0.0,-0.9896,1e-05,1.85602]
[1779525060976,36.66,74526.98,0.0,-0.9896,1e-05,1.85602]
[1779525060994,36.65,74527.66,0.0,-0.98961,1e-05,1.85488]
[1779525065027,36.64,74522.35,0.0,-0.98969,1e-05,1.84245]
[1779525066371,36.64,74522.35,0.0,-0.98969,1e-05,1.84245]
[1779525066472,36.64,74522.35,0.0,-0.98969,1e-05,1.84245]
[1779525066840,36.64,74522.35,0.0,-0.98969,1e-05,1.84245]
[1779525066970,36.64,74522.35,0.0,-0.98969,1e-05,1.84245]
[1779525066942,36.63,74520.44,0.0,-0.98972,1e-05,1.83834]
[1779525069052,36.62,74515.47,0.0,-0.98979,1e-05,1.82743]
[1779525070064,36.62,74511.1,0.0,-0.98984,1e-05,1.8191]
[1779525071071,36.62,74505.93,0.0,-0.9899,1e-05,1.81014]
[1779525072079,36.62,74495.7,0.0,-0.99002,1e-05,1.79113]
[1779525073720,36.62,74495.7,0.0,-0.99002,1e-05,1.79113]
[1779525073776,36.61,74484.67,0.0,-0.99014,1e-05,1.77164]
[1779525074093,36.61,74480.31,0.0,-0.99019,1e-05,1.76362]
[1779525078121,36.6,74475.15,0.0,-0.99026,1e-05,1.75253]
[1779525083156,36.6,74479.71,0.0,-0.99022,1e-05,1.75916]
[1779525084418,36.6,74479.71,0.0,-0.99022,1e-05,1.75916]
[1779525084471,36.6,74479.71,0.0,-0.99022,1e-05,1.75916]
[1779525085015,36.6,74479.71,0.0,-0.99022,1e-05,1.75916]
[1779525084572,36.6,74480.76,0.0,-0.99021,1e-05,1.76095]
[1779525085224,36.6,74480.76,0.0,-0.99021,1e-05,1.76095]
[1779525087187,36.6,74484.29,0.0,-0.99017,1e-05,1.76697]
[1779525092229,36.6,74484.43,0.0,-0.99018,1e-05,1.76527]
[1779525093787,36.6,74484.43,0.0,-0.99018,1e-05,1.76527]
[1779525094003,36.6,74484.43,0.0,-0.99018,1e-05,1.76527]
[1779525094056,36.59,74477.2,0.0,-0.99026,1e-05,1.75185]
[1779525094234,36.59,74477.2,0.0,-0.99026,1e-05,1.75185]
[1779525094472,36.59,74477.2,0.0,-0.99026,1e-05,1.75185]
[1779525100666,36.58,74474.77,0.0,-0.99031,1e-05,1.74491]
[1779525100724,36.58,74474.77,0.0,-0.99031,1e-05,1.74491]
[1779525100823,36.58,74474.77,0.0,-0.99031,1e-05,1.74435]
[1779525101993,36.58,74474.77,0.0,-0.99031,1e-05,1.74435]
[1779525102007,36.58,74478.7,0.0,-0.99027,1e-05,1.74982]
[1779525102225,36.58,74478.7,0.0,-0.99027,1e-05,1.74982]
[1779525104737,36.57,74482.56,0.0,-0.99024,1e-05,1.75576]
[1779525104976,36.57,74482.56,0.0,-0.99024,1e-05,1.75576]
[1779525104822,36.57,74486.95,0.0,-0.99019,1e-05,1.76261]
[1779525110312,36.57,74488.93,0.0,-0.99018,1e-05,1.7648]
[1779525110471,36.57,74488.93,0.0,-0.99018,1e-05,1.7648]
[1779525110523,36.57,74489.4,0.0,-0.99018,1e-05,1.76561]
[1779525115230,36.57,74489.13,0.0,-0.99018,1e-05,1.7652]
[1779525115472,36.57,74489.13,0.0,-0.99018,1e-05,1.7652]
[1779525115542,36.57,74486.13,0.0,-0.99021,1e-05,1.76012]
[1779525116403,36.57,74480.89,0.0,-0.99027,1e-05,1.75129]
[1779525119037,36.56,74478.38,0.0,-0.9903,1e-05,1.74648]
[1779525119074,36.56,74476.89,0.0,-0.99032,1e-05,1.74285]
[1779525119228,36.56,74476.89,0.0,-0.99032,1e-05,1.74285]
[1779525119308,36.56,74476.89,0.0,-0.99032,1e-05,1.74285]
[1779525119471,36.56,74476.89,0.0,-0.99032,1e-05,1.74285]
[1779525119530,36.56,74481.05,0.0,-0.99028,1e-05,1.74985]
[1779525126025,36.55,74481.44,0.0,-0.99029,1e-05,1.74766]
[1779525126075,36.55,74478.52,0.0,-0.99033,1e-05,1.74163]
[1779525126222,36.55,74478.52,0.0,-0.99033,1e-05,1.74163]
[1779525126919,36.55,74478.52,0.0,-0.99033,1e-05,1.74163]
[1779525126975,36.55,74478.52,0.0,-0.99033,1e-05,1.74163]
[1779525127020,36.54,74477.3,0.0,-0.99034,1e-05,1.73904]
[1779525131508,36.54,74472.62,0.0,-0.99041,1e-05,1.72902]
[1779525132878,36.54,74472.62,0.0,-0.99041,1e-05,1.72902]
[1779525132975,36.54,74472.62,0.0,-0.99041,1e-05,1.72902]
[1779525133049,36.53,74471.49,0.0,-0.99042,1e-05,1.7266]
[1779525133970,36.53,74471.49,0.0,-0.99042,1e-05,1.7266]
[1779525134223,36.53,74470.84,0.0,-0.99043,1e-05,1.72448]
[1779525137550,36.53,74466.62,0.0,-0.99048,1e-05,1.71652]
[1779525138557,36.53,74459.92,0.0,-0.99055,1e-05,1.70552]
[1779525139564,36.52,74448.72,0.0,-0.99067,1e-05,1.68661]
[1779525140571,36.52,74444.79,0.0,-0.99071,1e-05,1.67975]
[1779525142566,36.52,74442.18,0.0,-0.99074,1e-05,1.67506]
[1779525142722,36.52,74442.18,0.0,-0.99074,1e-05,1.67506]
[1779525142772,36.52,74441.01,0.0,-0.99076,1e-05,1.67274]
[1779525143592,36.52,74444.2,0.0,-0.99073,1e-05,1.67753]
[1779525144599,36.52,74446.87,0.0,-0.9907,1e-05,1.68147]
[1779525145300,36.52,74446.87,0.0,-0.9907,1e-05,1.68147]
[1779525145475,36.52,74446.87,0.0,-0.9907,1e-05,1.68147]
[1779525147626,36.51,74456.91,0.0,-0.99061,1e-05,1.69663]
[1779525148633,36.51,74460.78,0.0,-0.99057,1e-05,1.70315]
[1779525149640,36.49,74454.56,0.0,-0.99066,1e-05,1.68815]
[1779525150223,36.49,74454.56,0.0,-0.99066,1e-05,1.68815]
[1779525150983,36.49,74454.56,0.0,-0.99066,1e-05,1.68815]
[1779525150987,36.49,74452.93,0.0,-0.99068,1e-05,1.68502]
[1779525151223,36.49,74452.93,0.0,-0.99068,1e-05,1.68502]
[1779525156689,36.48,74455.2,0.0,-0.99068,1e-05,1.68476]
[1779525161968,36.47,74455.5,0.0,-0.99069,1e-05,1.68344]
[1779525162070,36.47,74455.5,0.0,-0.9907,1e-05,1.68253]
[1779525162221,36.47,74455.5,0.0,-0.9907,1e-05,1.68253]
[1779525162298,36.47,74455.5,0.0,-0.9907,1e-05,1.68253]
[1779525162475,36.47,74455.5,0.0,-0.9907,1e-05,1.68253]
[1779525162735,36.47,74455.4,0.0,-0.9907,1e-05,1.68237]
[1779525166763,36.46,74458.59,0.0,-0.99068,1e-05,1.68579]
[1779525167452,36.46,74458.59,0.0,-0.99068,1e-05,1.68579]
[1779525167472,36.46,74458.59,0.0,-0.99068,1e-05,1.68579]
[1779525167991,36.46,74458.59,0.0,-0.99068,1e-05,1.68579]
[1779525168075,36.44,74461.03,0.0,-0.99068,1e-05,1.68479]
[1779525168220,36.44,74461.03,0.0,-0.99068,1e-05,1.68479]
[1779525168775,36.44,74463.29,0.0,-0.99066,1e-05,1.6885]
[1779525173810,36.41,74462.66,0.0,-0.99072,1e-05,1.67891]
[1779525175824,36.41,74463.2,0.0,-0.99071,1e-05,1.67996]
[1779525175974,36.41,74463.2,0.0,-0.99071,1e-05,1.67996]
[1779525181867,36.41,74460.13,0.0,-0.99074,1e-05,1.67547]
[1779525187909,36.42,74460.13,0.0,-0.99074,1e-05,1.67589]
[1779525188864,36.42,74460.13,0.0,-0.99074,1e-05,1.67589]
[1779525188972,36.42,74460.13,0.0,-0.99074,1e-05,1.67589]
[1779525189072,36.42,74460.13,0.0,-0.99074,1e-05,1.67624]
[1779525189789,36.42,74460.13,0.0,-0.99074,1e-05,1.67624]
[1779525189972,36.42,74460.13,0.0,-0.99074,1e-05,1.67624]
[1779525194163,36.42,74458.66,0.0,-0.99076,1e-05,1.67332]
[1779525194224,36.42,74458.66,0.0,-0.99076,1e-05,1.67332]
[1779525194958,36.41,74447.98,0.0,-0.99087,1e-05,1.65554]
[1779525195965,36.41,74443.34,0.0,-0.99091,1e-05,1.64823]
[1779525196245,36.41,74443.34,0.0,-0.99091,1e-05,1.64823]
[1779525196472,36.41,74443.34,0.0,-0.99091,1e-05,1.64823]
[1779525196573,36.41,74443.34,0.0,-0.99091,1e-05,1.64784]
[1779525199993,36.41,74447.81,0.0,-0.99088,1e-05,1.65395]
[1779525201096,36.41,74447.81,0.0,-0.99088,1e-05,1.65395]
[1779525201222,36.41,74447.81,0.0,-0.99088,1e-05,1.65395]
[1779525202007,36.41,74446.35,0.0,-0.9909,1e-05,1.65085]
[1779525202717,36.41,74446.35,0.0,-0.9909,1e-05,1.65085]
[1779525202975,36.41,74446.35,0.0,-0.9909,1e-05,1.65085]
[1779525204021,36.4,74441.3,0.0,-0.99095,1e-05,1.64197]
[1779525204527,36.4,74441.3,0.0,-0.99095,1e-05,1.64197]
[1779525204721,36.4,74441.3,0.0,-0.99095,1e-05,1.64197]
[1779525205028,36.4,74439.43,0.0,-0.99097,1e-05,1.63861]
[1779525206035,36.4,74444.48,0.0,-0.99092,1e-05,1.64638]
[1779525206881,36.4,74444.48,0.0,-0.99092,1e-05,1.64638]
[1779525206982,36.4,74444.48,0.0,-0.99092,1e-05,1.64638]
[1779525208052,36.4,74442.1,0.0,-0.99095,1e-05,1.64184]
[1779525210174,36.4,74442.48,0.0,-0.99095,1e-05,1.64209]
[1779525210224,36.39,74442.6,0.0,-0.99095,1e-05,1.64194]
[1779525211074,36.39,74437.17,0.0,-0.99101,1e-05,1.6316]
[1779525211848,36.39,74437.17,0.0,-0.99101,1e-05,1.6316]
[1779525211971,36.39,74437.17,0.0,-0.99101,1e-05,1.6316]
[1779525212081,36.39,74434.39,0.0,-0.99104,1e-05,1.62681]
[1779525213461,36.39,74433.63,0.0,-0.99105,1e-05,1.62527]
[1779525213474,36.39,74433.63,0.0,-0.99105,1e-05,1.62527]
[1779525220154,36.35,74431.97,0.0,-0.99114,1e-05,1.6121]
[1779525224267,36.33,74433.0,0.0,-0.99115,1e-05,1.61008]
[1779525224470,36.33,74433.0,0.0,-0.99115,1e-05,1.61008]
[1779525225184,36.33,74434.09,0.0,-0.99114,1e-05,1.61153]
[1779525229843,36.33,74434.97,0.0,-0.99114,1e-05,1.6121]
[1779525229973,36.33,74434.97,0.0,-0.99114,1e-05,1.6121]
[1779525230219,36.33,74438.88,0.0,-0.9911,1e-05,1.61775]
[1779525235254,36.32,74439.96,0.0,-0.9911,1e-05,1.61803]
[1779525239126,36.32,74439.82,0.0,-0.9911,1e-05,1.61721]
[1779525239165,36.32,74439.66,0.0,-0.99111,1e-05,1.61637]
[1779525239220,36.32,74439.66,0.0,-0.99111,1e-05,1.61637]
[1779525241158,36.32,74439.66,0.0,-0.99111,1e-05,1.61637]
[1779525240289,36.32,74439.44,0.0,-0.99111,1e-05,1.61572]
[1779525241222,36.32,74439.44,0.0,-0.99111,1e-05,1.61572]
[1779525241296,36.31,74436.77,0.0,-0.99114,1e-05,1.61118]
[1779525245296,36.31,74435.24,0.0,-0.99116,1e-05,1.60819]
[1779525245472,36.31,74435.24,0.0,-0.99116,1e-05,1.60819]
[1779525245774,36.31,74435.24,0.0,-0.99116,1e-05,1.60762]
[1779525247058,36.31,74435.24,0.0,-0.99116,1e-05,1.60762]
[1779525247072,36.31,74437.11,0.0,-0.99115,1e-05,1.6103]
[1779525247223,36.31,74437.11,0.0,-0.99115,1e-05,1.6103]
[1779525251366,36.3,74443.19,0.0,-0.9911,1e-05,1.61849]
[1779525252373,36.3,74445.67,0.0,-0.99107,1e-05,1.62213]
[1779525253420,36.3,74445.67,0.0,-0.99107,1e-05,1.62213]
[1779525253471,36.3,74445.67,0.0,-0.99107,1e-05,1.62213]
[1779525257721,36.3,74446.62,0.0,-0.99107,1e-05,1.62238]
[1779525257822,36.3,74448.09,0.0,-0.99106,1e-05,1.6244]
[1779525263450,36.29,74447.91,0.0,-0.99107,1e-05,1.62219]
[1779525265220,36.29,74447.91,0.0,-0.99107,1e-05,1.62219]
[1779525265474,36.29,74447.91,0.0,-0.99107,1e-05,1.62219]
[1779525273520,36.28,74448.38,0.0,-0.9911,1e-05,1.61852]
[1779525277548,36.27,74452.06,0.0,-0.99106,1e-05,1.62373]
[1779525279348,36.27,74454.06,0.0,-0.99105,1e-05,1.6266]
[1779525279471,36.27,74454.06,0.0,-0.99105,1e-05,1.6266]
[1779525281695,36.27,74456.94,0.0,-0.99102,1e-05,1.63055]
[1779525281727,36.27,74456.94,0.0,-0.99102,1e-05,1.63055]
[1779525283244,36.27,74459.89,0.0,-0.991,1e-05,1.63494]
[1779525283474,36.27,74461.13,0.0,-0.99098,1e-05,1.63659]
[1779525283590,36.27,74461.22,0.0,-0.99099,1e-05,1.63638]
[1779525286611,36.26,74465.32,0.0,-0.99095,1e-05,1.6419]
[1779525288344,36.26,74466.08,0.0,-0.99095,1e-05,1.64276]
[1779525288471,36.26,74466.08,0.0,-0.99095,1e-05,1.64276]
[1779525294104,36.25,74465.96,0.0,-0.99096,1e-05,1.64072]
[1779525294220,36.25,74465.96,0.0,-0.99096,1e-05,1.64072]
[1779525294205,36.25,74465.92,0.0,-0.99096,1e-05,1.63994]
[1779525297718,36.25,74464.93,0.0,-0.99098,1e-05,1.63762]
[1779525297972,36.25,74464.93,0.0,-0.99098,1e-05,1.63762]
[1779525301506,36.24,74461.53,0.0,-0.99102,1e-05,1.63076]
[1779525301733,36.24,74461.53,0.0,-0.99102,1e-05,1.63076]
[1779525301835,36.24,74460.07,0.0,-0.99104,1e-05,1.62808]
[1779525306582,36.23,74458.76,0.0,-0.99106,1e-05,1.62467]
[1779525306721,36.23,74458.76,0.0,-0.99106,1e-05,1.62467]
[1779525309772,36.23,74454.7,0.0,-0.99111,1e-05,1.6169]
[1779525312918,36.23,74454.62,0.0,-0.99111,1e-05,1.61616]
[1779525312971,36.23,74454.62,0.0,-0.99111,1e-05,1.61616]
[1779525313251,36.23,74454.62,0.0,-0.99111,1e-05,1.61616]
[1779525313019,36.23,74450.91,0.0,-0.99115,1e-05,1.60995]
[1779525313472,36.23,74450.91,0.0,-0.99115,1e-05,1.60995]
[1779525313800,36.23,74450.78,0.0,-0.99115,1e-05,1.60945]
[1779525320849,36.22,74449.51,0.0,-0.99118,1e-05,1.60538]
[1779525321783,36.22,74449.51,0.0,-0.99118,1e-05,1.60538]
[1779525321971,36.22,74449.51,0.0,-0.99118,1e-05,1.60538]
[1779525322875,36.21,74443.89,0.0,-0.99124,1e-05,1.59592]
[1779525325897,36.21,74439.01,0.0,-0.99129,1e-05,1.58745]
[1779525327047,36.21,74439.01,0.0,-0.99129,1e-05,1.58745]
[1779525327222,36.21,74439.01,0.0,-0.99129,1e-05,1.58745]
[1779525328918,36.21,74443.56,0.0,-0.99125,1e-05,1.59386]
[1779525330620,36.21,74444.31,0.0,-0.99124,1e-05,1.59478]
[1779525330723,36.21,74444.31,0.0,-0.99124,1e-05,1.59478]
[1779525330932,36.21,74444.19,0.0,-0.99125,1e-05,1.59432]
[1779525332106,36.21,74444.19,0.0,-0.99125,1e-05,1.59432]
[1779525332221,36.21,74444.19,0.0,-0.99125,1e-05,1.59432]
[1779525337428,36.2,74442.44,0.0,-0.99128,1e-05,1.58953]
[1779525337471,36.2,74442.44,0.0,-0.99128,1e-05,1.58953]
[1779525339995,36.2,74434.29,0.0,-0.99136,1e-05,1.5752]
[1779525341612,36.2,74434.24,0.0,-0.99137,1e-05,1.57488]
[1779525341721,36.2,74434.24,0.0,-0.99137,1e-05,1.57488]
[1779525342118,36.2,74434.24,0.0,-0.99137,1e-05,1.57488]
[1779525342221,36.2,74434.24,0.0,-0.99137,1e-05,1.57488]
[1779525342274,36.19,74436.76,0.0,-0.99135,1e-05,1.57834]
[1779525346037,36.19,74440.54,0.0,-0.99131,1e-05,1.58353]
[1779525349825,36.19,74440.69,0.0,-0.99132,1e-05,1.58326]
[1779525349971,36.19,74440.69,0.0,-0.99132,1e-05,1.58326]
[1779525354093,36.18,74434.21,0.0,-0.99139,1e-05,1.5716]
[1779525354732,36.18,74434.21,0.0,-0.99139,1e-05,1.5716]
[1779525354971,36.18,74434.21,0.0,-0.99139,1e-05,1.5716]
[1779525357113,36.18,74430.57,0.0,-0.99143,1e-05,1.56522]
[1779525357748,36.18,74430.57,0.0,-0.99143,1e-05,1.56522]
[1779525357972,36.18,74430.57,0.0,-0.99143,1e-05,1.56522]
[1779525358027,36.18,74430.57,0.0,-0.99143,1e-05,1.565]
[1779525364163,36.17,74430.32,0.0,-0.99144,1e-05,1.56328]
[1779525369198,36.17,74431.57,0.0,-0.99143,1e-05,1.56412]
[1779525369956,36.17,74431.57,0.0,-0.99143,1e-05,1.56412]
[1779525369971,36.17,74431.57,0.0,-0.99143,1e-05,1.56412]
[1779525376247,36.18,74432.62,0.0,-0.99141,1e-05,1.56761]
[1779525380958,36.18,74430.81,0.0,-0.99142,1e-05,1.56617]
[1779525380975,36.18,74430.81,0.0,-0.99142,1e-05,1.56617]
[1779525384215,36.19,74427.61,0.0,-0.99144,1e-05,1.56259]
[1779525384224,36.19,74427.61,0.0,-0.99144,1e-05,1.56259]
[1779525384317,36.19,74427.61,0.0,-0.99144,1e-05,1.56295]
[1779525386837,36.19,74428.26,0.0,-0.99143,1e-05,1.56467]
[1779525386972,36.19,74428.26,0.0,-0.99143,1e-05,1.56467]
[1779525392358,36.2,74428.13,0.0,-0.99142,1e-05,1.56534]
[1779525395382,36.21,74432.08,0.0,-0.99138,1e-05,1.57254]
[1779525396927,36.21,74432.08,0.0,-0.99138,1e-05,1.57254]
[1779525396975,36.21,74432.08,0.0,-0.99138,1e-05,1.57254]
[1779525397028,36.21,74432.24,0.0,-0.99138,1e-05,1.57313]
[1779525402429,36.21,74433.24,0.0,-0.99135,1e-05,1.57669]
[1779525407851,36.22,74433.45,0.0,-0.99135,1e-05,1.57767]
[1779525409726,36.22,74432.66,0.0,-0.99135,1e-05,1.57774]
[1779525411548,36.23,74430.25,0.0,-0.99137,1e-05,1.57463]
[1779525411722,36.23,74430.25,0.0,-0.99137,1e-05,1.57463]
[1779525411800,36.23,74429.71,0.0,-0.99137,1e-05,1.57411]
[1779525417547,36.22,74428.98,0.0,-0.99138,1e-05,1.57207]
[1779525418615,36.22,74428.98,0.0,-0.99138,1e-05,1.57207]
[1779525418723,36.22,74428.98,0.0,-0.99138,1e-05,1.57207]
[1779525421576,36.22,74423.78,0.0,-0.99144,1e-05,1.56301]
[1779525422584,36.22,74416.83,0.0,-0.99151,1e-05,1.55202]
[1779525423590,36.22,74413.07,0.0,-0.99154,1e-05,1.54601]
[1779525425607,36.22,74409.06,0.0,-0.99158,1e-05,1.53946]
[1779525427621,36.21,74418.07,0.0,-0.9915,1e-05,1.55296]
[1779525428628,36.21,74424.66,0.0,-0.99144,1e-05,1.56295]
[1779525429889,36.21,74424.66,0.0,-0.99144,1e-05,1.56295]
[1779525429981,36.21,74424.66,0.0,-0.99144,1e-05,1.56295]
[1779525430082,36.21,74426.36,0.0,-0.99142,1e-05,1.56536]
[1779525430707,36.21,74426.36,0.0,-0.99142,1e-05,1.56536]
[1779525430723,36.21,74426.36,0.0,-0.99142,1e-05,1.56536]
[1779525434051,36.21,74426.1,0.0,-0.99143,1e-05,1.56426]
[1779525434224,36.21,74426.1,0.0,-0.99143,1e-05,1.56426]
[1779525434263,36.21,74426.1,0.0,-0.99143,1e-05,1.56426]
[1779525434360,36.21,74424.24,0.0,-0.99145,1e-05,1.56091]
[1779525434472,36.21,74424.24,0.0,-0.99145,1e-05,1.56091]
[1779525439343,36.21,74419.08,0.0,-0.9915,1e-05,1.55228]
[1779525439383,36.2,74418.08,0.0,-0.99152,1e-05,1.55032]
[1779525439472,36.2,74418.08,0.0,-0.99152,1e-05,1.55032]
[1779525439637,36.2,74418.08,0.0,-0.99152,1e-05,1.55032]
[1779525439723,36.2,74418.08,0.0,-0.99152,1e-05,1.55032]
[1779525444427,36.2,74416.6,0.0,-0.99153,1e-05,1.54744]
[1779525444476,36.2,74414.04,0.0,-0.99156,1e-05,1.54331]
[1779525444594,36.2,74414.04,0.0,-0.99156,1e-05,1.54331]
[1779525444724,36.2,74414.04,0.0,-0.99156,1e-05,1.54331]
[1779525444748,36.2,74408.39,0.0,-0.99161,1e-05,1.53446]
[1779525447768,36.2,74406.18,0.0,-0.99164,1e-05,1.53058]
[1779525451428,36.2,74406.08,0.0,-0.99164,1e-05,1.53027]
[1779525451480,36.2,74405.62,0.0,-0.99165,1e-05,1.52925]
[1779525451709,36.2,74405.62,0.0,-0.99165,1e-05,1.52925]
[1779525451726,36.2,74405.62,0.0,-0.99165,1e-05,1.52925]
[1779525451796,36.19,74405.5,0.0,-0.99166,1e-05,1.5277]
[1779525456832,36.19,74403.84,0.0,-0.99168,1e-05,1.52442]
[1779525461867,36.19,74404.67,0.0,-0.99167,1e-05,1.52497]
[1779525464236,36.19,74404.72,0.0,-0.99167,1e-05,1.5249]
[1779525464308,36.19,74404.72,0.0,-0.99167,1e-05,1.5249]
[1779525464404,36.19,74404.72,0.0,-0.99167,1e-05,1.52462]
[1779525464473,36.19,74404.72,0.0,-0.99167,1e-05,1.52462]
[1779525467908,36.19,74398.54,0.0,-0.99173,1e-05,1.51483]
[1779525469141,36.19,74398.54,0.0,-0.99173,1e-05,1.51483]
[1779525469222,36.19,74398.54,0.0,-0.99173,1e-05,1.51483]
[1779525469353,36.19,74398.54,0.0,-0.99173,1e-05,1.51483]
[1779525469410,36.18,74395.56,0.0,-0.99176,1e-05,1.51009]
[1779525469476,36.18,74395.56,0.0,-0.99176,1e-05,1.51009]
[1779525473951,36.18,74389.21,0.0,-0.99182,1e-05,1.50009]
[1779525477223,36.18,74387.53,0.0,-0.99184,1e-05,1.49739]
[1779525477320,36.18,74386.88,0.0,-0.99185,1e-05,1.49633]
[1779525477476,36.18,74386.88,0.0,-0.99185,1e-05,1.49633]
[1779525477609,36.18,74386.88,0.0,-0.99185,1e-05,1.49633]
[1779525477727,36.18,74386.88,0.0,-0.99185,1e-05,1.49633]
[1779525483015,36.18,74384.7,0.0,-0.99187,1e-05,1.49258]
[1779525484385,36.18,74384.7,0.0,-0.99187,1e-05,1.49258]
[1779525484449,36.18,74384.24,0.0,-0.99188,1e-05,1.49174]
[1779525484479,36.18,74384.24,0.0,-0.99188,1e-05,1.49174]
[1779525484700,36.18,74384.24,0.0,-0.99188,1e-05,1.49174]
[1779525484727,36.18,74384.24,0.0,-0.99188,1e-05,1.49174]
[1779525490064,36.18,74391.55,0.0,-0.99181,1e-05,1.50233]
[1779525490822,36.18,74391.55,0.0,-0.99181,1e-05,1.50233]
[1779525490981,36.18,74391.55,0.0,-0.99181,1e-05,1.50233]
[1779525491005,36.18,74391.55,0.0,-0.99181,1e-05,1.50233]
[1779525491228,36.18,74391.55,0.0,-0.99181,1e-05,1.50233]
[1779525491324,36.18,74393.35,0.0,-0.99179,1e-05,1.50494]
[1779525495099,36.18,74388.84,0.0,-0.99184,1e-05,1.49776]
[1779525498120,36.17,74394.0,0.0,-0.99179,1e-05,1.50526]
[1779525500339,36.17,74395.83,0.0,-0.99178,1e-05,1.50792]
[1779525500476,36.17,74395.83,0.0,-0.99178,1e-05,1.50792]
[1779525500436,36.17,74395.83,0.0,-0.99178,1e-05,1.50772]
[1779525501203,36.17,74395.83,0.0,-0.99178,1e-05,1.50772]
[1779525501223,36.17,74395.83,0.0,-0.99178,1e-05,1.50772]
[1779525501323,36.17,74392.33,0.0,-0.99181,1e-05,1.50244]
[1779525504161,36.17,74389.16,0.0,-0.99184,1e-05,1.49742]
[1779525509197,36.17,74386.14,0.0,-0.99187,1e-05,1.49253]
[1779525509900,36.17,74386.14,0.0,-0.99187,1e-05,1.49253]
[1779525509975,36.17,74386.14,0.0,-0.99187,1e-05,1.49253]
[1779525510130,36.17,74386.14,0.0,-0.99187,1e-05,1.49253]
[1779525510227,36.17,74386.14,0.0,-0.99187,1e-05,1.49253]
[1779525510291,36.17,74385.23,0.0,-0.99188,1e-05,1.4911]
[1779525511211,36.17,74378.66,0.0,-0.99195,1e-05,1.48005]
[1779525512218,36.17,74374.57,0.0,-0.99198,1e-05,1.47394]
[1779525514748,36.17,74374.83,0.0,-0.99198,1e-05,1.4743]
[1779525514976,36.17,74374.83,0.0,-0.99198,1e-05,1.4743]
[1779525515225,36.17,74374.83,0.0,-0.99198,1e-05,1.4743]
[1779525515242,36.17,74374.43,0.0,-0.99199,1e-05,1.47365]
[1779525516249,36.17,74371.39,0.0,-0.99201,1e-05,1.46912]
[1779525519270,36.17,74358.31,0.0,-0.99213,1e-05,1.44985]
[1779525521284,36.17,74359.53,0.0,-0.99212,1e-05,1.45165]
[1779525522291,36.17,74355.7,0.0,-0.99215,1e-05,1.44608]
[1779525523297,36.17,74360.1,0.0,-0.99211,1e-05,1.45253]
[1779525524313,36.17,74360.1,0.0,-0.99211,1e-05,1.45253]
[1779525524474,36.17,74360.1,0.0,-0.99211,1e-05,1.45253]
[1779525524352,36.17,74361.0,0.0,-0.99211,1e-05,1.45388]
[1779525524638,36.17,74361.0,0.0,-0.99211,1e-05,1.45388]
[1779525524723,36.17,74361.0,0.0,-0.99211,1e-05,1.45388]
[1779525526323,36.17,74357.01,0.0,-0.99214,1e-05,1.44808]
[1779525531355,36.17,74352.56,0.0,-0.99218,1e-05,1.44174]
[1779525532362,36.17,74347.64,0.0,-0.99222,1e-05,1.43463]
[1779525534376,36.17,74342.32,0.0,-0.99227,1e-05,1.42703]
[1779525535383,36.17,74336.54,0.0,-0.99232,1e-05,1.41877]
[1779525536389,36.17,74329.54,0.0,-0.99238,1e-05,1.40881]
[1779525537397,36.17,74326.16,0.0,-0.99241,1e-05,1.40408]
[1779525538404,36.17,74326.0,0.0,-0.99241,1e-05,1.40395]
[1779525540418,36.17,74330.49,0.0,-0.99237,1e-05,1.41058]
[1779525541670,36.17,74330.59,0.0,-0.99237,1e-05,1.41083]
[1779525541729,36.17,74330.59,0.0,-0.99237,1e-05,1.41083]
[1779525542435,36.17,74331.67,0.0,-0.99236,1e-05,1.41248]
[1779525542594,36.17,74331.67,0.0,-0.99236,1e-05,1.41248]
[1779525542728,36.17,74331.67,0.0,-0.99236,1e-05,1.41248]
[1779525543441,36.17,74336.09,0.0,-0.99232,1e-05,1.41891]
[1779525544448,36.18,74339.42,0.0,-0.99229,1e-05,1.4238]
[1779525545455,36.18,74339.09,0.0,-0.99229,1e-05,1.42349]
[1779525548217,36.18,74339.14,0.0,-0.99229,1e-05,1.42372]
[1779525548477,36.18,74326.15,0.0,-0.9924,1e-05,1.40511]
[1779525549484,36.18,74330.46,0.0,-0.99236,1e-05,1.41134]
[1779525550491,36.18,74334.33,0.0,-0.99233,1e-05,1.41699]
[1779525551498,36.18,74336.4,0.0,-0.99231,1e-05,1.42015]
[1779525551874,36.18,74336.4,0.0,-0.99231,1e-05,1.42015]
[1779525554519,36.18,74322.48,0.0,-0.99243,1e-05,1.40048]
[1779525555526,36.18,74312.33,0.0,-0.99252,1e-05,1.38623]
[1779525556533,36.19,74311.93,0.0,-0.99251,1e-05,1.38704]
[1779525561568,36.2,74314.96,0.0,-0.99247,1e-05,1.3944]
[1779525564589,36.2,74318.66,0.0,-0.99243,1e-05,1.40002]
[1779525565596,36.2,74329.71,0.0,-0.99234,1e-05,1.4159]
[1779525566603,36.2,74332.33,0.0,-0.99231,1e-05,1.41974]
[1779525568221,36.2,74332.33,0.0,-0.99231,1e-05,1.41974]
[1779525568473,36.2,74332.33,0.0,-0.99231,1e-05,1.41974]
[1779525568555,36.2,74334.49,0.0,-0.99229,1e-05,1.423]
[1779525568617,36.2,74326.84,0.0,-0.99236,1e-05,1.41203]
[1779525569656,36.2,74326.84,0.0,-0.99236,1e-05,1.41203]
[1779525569727,36.2,74326.84,0.0,-0.99236,1e-05,1.41203]
[1779525569823,36.2,74323.95,0.0,-0.99238,1e-05,1.40799]
[1779525572324,36.2,74321.64,0.0,-0.9924,1e-05,1.4048]
[1779525572474,36.2,74321.64,0.0,-0.9924,1e-05,1.4048]
[1779525572525,36.2,74320.9,0.0,-0.99242,1e-05,1.4027]
[1779525572653,36.2,74317.86,0.0,-0.99244,1e-05,1.39849]
[1779525573658,36.2,74307.8,0.0,-0.99253,1e-05,1.3844]
[1779525574639,36.2,74307.8,0.0,-0.99253,1e-05,1.3844]
[1779525574724,36.2,74307.8,0.0,-0.99253,1e-05,1.3844]
[1779525574737,36.21,74309.3,0.0,-0.9925,1e-05,1.38791]
[1779525580707,36.22,74307.92,0.0,-0.9925,1e-05,1.38799]
[1779525584421,36.22,74307.39,0.0,-0.99251,1e-05,1.38751]
[1779525584473,36.22,74307.39,0.0,-0.99251,1e-05,1.38751]
[1779525584517,36.22,74307.39,0.0,-0.99251,1e-05,1.38751]
[1779525584573,36.22,74307.22,0.0,-0.99251,1e-05,1.38754]
[1779525584723,36.22,74307.22,0.0,-0.99251,1e-05,1.38754]
[1779525586749,36.22,74310.66,0.0,-0.99248,1e-05,1.39265]
[1779525589258,36.22,74311.75,0.0,-0.99247,1e-05,1.39432]
[1779525589477,36.22,74311.75,0.0,-0.99247,1e-05,1.39432]
[1779525589549,36.22,74311.79,0.0,-0.99246,1e-05,1.39461]
[1779525589615,36.22,74311.79,0.0,-0.99246,1e-05,1.39461]
[1779525589723,36.22,74311.79,0.0,-0.99246,1e-05,1.39461]
[1779525591091,36.22,74312.81,0.0,-0.99246,1e-05,1.39606]
[1779525591226,36.22,74312.81,0.0,-0.99246,1e-05,1.39606]
[1779525591290,36.22,74308.75,0.0,-0.99249,1e-05,1.39044]
[1779525594806,36.23,74305.45,0.0,-0.99251,1e-05,1.38632]
[1779525597010,36.23,74305.43,0.0,-0.99251,1e-05,1.38643]
[1779525597230,36.23,74305.43,0.0,-0.99251,1e-05,1.38643]
[1779525599841,36.23,74288.92,0.0,-0.99265,1e-05,1.36389]
[1779525600851,36.24,74281.61,0.0,-0.9927,1e-05,1.35553]
[1779525601855,36.24,74276.38,0.0,-0.99274,1e-05,1.34852]
[1779525603878,36.24,74281.91,0.0,-0.99269,1e-05,1.35655]
[1779525604877,36.24,74293.82,0.0,-0.99259,1e-05,1.37328]
[1779525605885,36.25,74302.67,0.0,-0.99251,1e-05,1.38726]
[1779525606892,36.25,74306.84,0.0,-0.99247,1e-05,1.39327]
[1779525609039,36.25,74307.99,0.0,-0.99246,1e-05,1.39502]
[1779525609225,36.25,74307.99,0.0,-0.99246,1e-05,1.39502]
[1779525609299,36.25,74307.99,0.0,-0.99246,1e-05,1.39514]
[1779525609913,36.25,74313.5,0.0,-0.99241,1e-05,1.40306]
[1779525613222,36.25,74311.83,0.0,-0.99243,1e-05,1.4009]
[1779525613475,36.25,74311.83,0.0,-0.99243,1e-05,1.4009]
[1779525614950,36.25,74296.69,0.0,-0.99255,1e-05,1.37988]
[1779525615957,36.25,74290.06,0.0,-0.99261,1e-05,1.37076]
[1779525616964,36.25,74284.24,0.0,-0.99266,1e-05,1.36283]
[1779525619555,36.25,74283.1,0.0,-0.99266,1e-05,1.36143]
[1779525619725,36.26,74284.54,0.0,-0.99265,1e-05,1.36361]
[1779525619985,36.26,74283.57,0.0,-0.99266,1e-05,1.36244]
[1779525620663,36.26,74283.57,0.0,-0.99266,1e-05,1.36244]
[1779525620723,36.26,74283.57,0.0,-0.99266,1e-05,1.36244]
[1779525626029,36.26,74277.6,0.0,-0.9927,1e-05,1.3553]
[1779525627801,36.26,74278.06,0.0,-0.9927,1e-05,1.35613]
[1779525627978,36.26,74278.06,0.0,-0.9927,1e-05,1.35613]
[1779525629774,36.26,74279.43,0.0,-0.99268,1e-05,1.3584]
[1779525629974,36.26,74279.43,0.0,-0.99268,1e-05,1.3584]
[1779525630059,36.26,74279.47,0.0,-0.99268,1e-05,1.35864]
[1779525631065,36.27,74281.94,0.0,-0.99266,1e-05,1.36113]
[1779525632074,36.27,74278.63,0.0,-0.99269,1e-05,1.35673]
[1779525633262,36.27,74278.63,0.0,-0.99269,1e-05,1.35673]
[1779525633480,36.27,74278.63,0.0,-0.99269,1e-05,1.35673]
[1779525639354,36.27,74277.34,0.0,-0.99269,1e-05,1.3561]
[1779525639480,36.27,74277.34,0.0,-0.99269,1e-05,1.3561]
[1779525639762,36.27,74277.04,0.0,-0.9927,1e-05,1.35587]
[1779525639975,36.27,74277.04,0.0,-0.9927,1e-05,1.35587]
[1779525640131,36.27,74277.08,0.0,-0.99269,1e-05,1.35612]
[1779525645166,36.28,74273.91,0.0,-0.99272,1e-05,1.3527]
[1779525645832,36.28,74273.91,0.0,-0.99272,1e-05,1.3527]
[1779525645979,36.28,74273.91,0.0,-0.99272,1e-05,1.3527]
[1779525647192,36.28,74285.42,0.0,-0.99262,1e-05,1.36902]
[1779525648195,36.28,74301.63,0.0,-0.99248,1e-05,1.39189]
[1779525649212,36.28,74307.25,0.0,-0.99243,1e-05,1.39995]
[1779525650216,36.28,74310.66,0.0,-0.9924,1e-05,1.40489]
[1779525651218,36.28,74310.66,0.0,-0.9924,1e-05,1.40489]
[1779525651473,36.28,74310.66,0.0,-0.9924,1e-05,1.40489]
[1779525651560,36.28,74310.66,0.0,-0.9924,1e-05,1.40489]
[1779525651522,36.28,74312.66,0.0,-0.99238,1e-05,1.40783]
[1779525651726,36.28,74312.66,0.0,-0.99238,1e-05,1.40783]
[1779525656260,36.28,74306.97,0.0,-0.99243,1e-05,1.4002]
[1779525657267,36.28,74304.02,0.0,-0.99245,1e-05,1.39613]
[1779525657755,36.28,74304.02,0.0,-0.99245,1e-05,1.39613]
[1779525657979,36.28,74304.02,0.0,-0.99245,1e-05,1.39613]
[1779525658242,36.28,74304.02,0.0,-0.99245,1e-05,1.39613]
[1779525658476,36.28,74304.02,0.0,-0.99245,1e-05,1.39613]
[1779525658574,36.28,74303.16,0.0,-0.99246,1e-05,1.39502]
[1779525659281,36.28,74307.18,0.0,-0.99242,1e-05,1.40083]
[1779525661564,36.29,74312.76,0.0,-0.99237,1e-05,1.40896]
[1779525661956,36.29,74312.76,0.0,-0.99237,1e-05,1.40896]
[1779525661976,36.29,74312.76,0.0,-0.99237,1e-05,1.40896]
[1779525662323,36.29,74312.76,0.0,-0.99237,1e-05,1.40896]
[1779525662470,36.29,74312.76,0.0,-0.99237,1e-05,1.40896]
[1779525662556,36.29,74313.49,0.0,-0.99237,1e-05,1.41009]
[1779525665391,36.29,74313.23,0.0,-0.99237,1e-05,1.40989]
[1779525665479,36.29,74313.23,0.0,-0.99237,1e-05,1.40989]
[1779525666334,36.29,74318.44,0.0,-0.99232,1e-05,1.4175]
[1779525668349,36.29,74326.55,0.0,-0.99225,1e-05,1.42928]
[1779525669356,36.29,74331.86,0.0,-0.9922,1e-05,1.437]
[1779525671036,36.29,74333.29,0.0,-0.99219,1e-05,1.43911]
[1779525671142,36.29,74333.29,0.0,-0.99219,1e-05,1.43911]
[1779525671224,36.29,74333.29,0.0,-0.99219,1e-05,1.43911]
[1779525671370,36.29,74330.99,0.0,-0.99221,1e-05,1.43581]
[1779525673384,36.29,74327.21,0.0,-0.99224,1e-05,1.43043]
[1779525677579,36.29,74326.83,0.0,-0.99225,1e-05,1.43003]
[1779525677680,36.29,74325.65,0.0,-0.99226,1e-05,1.42842]
[1779525677723,36.29,74325.65,0.0,-0.99226,1e-05,1.42842]
[1779525677797,36.29,74325.65,0.0,-0.99226,1e-05,1.42842]
[1779525677979,36.29,74325.65,0.0,-0.99226,1e-05,1.42842]
[1779525678419,36.29,74325.02,0.0,-0.99226,1e-05,1.42752]
[1779525682447,36.29,74328.23,0.0,-0.99223,1e-05,1.43236]
[1779525684167,36.29,74328.43,0.0,-0.99223,1e-05,1.4327]
[1779525684225,36.29,74328.43,0.0,-0.99223,1e-05,1.4327]
[1779525684426,36.29,74328.43,0.0,-0.99223,1e-05,1.4327]
[1779525684474,36.29,74328.43,0.0,-0.99223,1e-05,1.4327]
[1779525684528,36.29,74328.18,0.0,-0.99223,1e-05,1.43238]
[1779525686475,36.29,74321.04,0.0,-0.99229,1e-05,1.4222]
[1779525689496,36.29,74319.67,0.0,-0.99231,1e-05,1.42044]
[1779525691105,36.29,74320.79,0.0,-0.99229,1e-05,1.42212]
[1779525691221,36.29,74320.79,0.0,-0.99229,1e-05,1.42212]
[1779525691488,36.29,74320.79,0.0,-0.99229,1e-05,1.42212]
[1779525691510,36.29,74320.93,0.0,-0.9923,1e-05,1.42124]
[1779525691725,36.29,74320.93,0.0,-0.9923,1e-05,1.42124]
[1779525694379,36.29,74322.75,0.0,-0.99228,1e-05,1.42399]
[1779525694473,36.29,74322.75,0.0,-0.99228,1e-05,1.42399]
[1779525697900,36.29,74324.45,0.0,-0.99227,1e-05,1.4267]
[1779525697972,36.29,74324.45,0.0,-0.99227,1e-05,1.4267]
[1779525698559,36.29,74324.5,0.0,-0.99227,1e-05,1.42684]
[1779525700161,36.29,74325.5,0.0,-0.99226,1e-05,1.42834]
[1779525700224,36.29,74325.5,0.0,-0.99226,1e-05,1.42834]
[1779525703594,36.3,74328.02,0.0,-0.99223,1e-05,1.43222]
[1779525706151,36.3,74328.53,0.0,-0.99223,1e-05,1.43306]
[1779525706224,36.3,74328.53,0.0,-0.99223,1e-05,1.43306]
[1779525706683,36.3,74328.53,0.0,-0.99223,1e-05,1.43306]
[1779525706694,36.3,74328.7,0.0,-0.99223,1e-05,1.43342]
[1779525706725,36.3,74328.7,0.0,-0.99223,1e-05,1.43342]
[1779525707622,36.3,74326.3,0.0,-0.99225,1e-05,1.43]
[1779525710984,36.3,74324.29,0.0,-0.99226,1e-05,1.42723]
[1779525711222,36.3,74324.29,0.0,-0.99226,1e-05,1.42723]
[1779525711650,36.3,74328.78,0.0,-0.99222,1e-05,1.43383]
[1779525711973,36.3,74328.78,0.0,-0.99222,1e-05,1.43383]
[1779525712229,36.3,74328.78,0.0,-0.99222,1e-05,1.43383]
[1779525712659,36.3,74332.26,0.0,-0.99219,1e-05,1.43886]
[1779525713525,36.3,74332.26,0.0,-0.99219,1e-05,1.43886]
[1779525713725,36.3,74341.58,0.0,-0.99211,1e-05,1.45251]
[1779525714672,36.3,74342.72,0.0,-0.9921,1e-05,1.45419]
[1779525717376,36.3,74343.76,0.0,-0.99209,1e-05,1.45573]
[1779525717472,36.3,74343.76,0.0,-0.99209,1e-05,1.45573]
[1779525717693,36.3,74343.86,0.0,-0.99209,1e-05,1.45588]
[1779525719708,36.3,74340.95,0.0,-0.99211,1e-05,1.45164]
[1779525720032,36.3,74340.95,0.0,-0.99211,1e-05,1.45164]
[1779525720222,36.3,74340.95,0.0,-0.99211,1e-05,1.45164]
[1779525720715,36.3,74338.46,0.0,-0.99214,1e-05,1.44803]
[1779525721722,36.3,74330.92,0.0,-0.9922,1e-05,1.4371]
[1779525722729,36.3,74330.27,0.0,-0.99221,1e-05,1.43621]
[1779525729247,36.3,74330.9,0.0,-0.9922,1e-05,1.43729]
[1779525729472,36.3,74330.9,0.0,-0.9922,1e-05,1.43729]
[1779525730023,36.3,74330.82,0.0,-0.9922,1e-05,1.43726]
[1779525730223,36.3,74330.82,0.0,-0.9922,1e-05,1.43726]
[1779525730323,36.3,74332.25,0.0,-0.99219,1e-05,1.43937]
[1779525730793,36.3,74335.77,0.0,-0.99216,1e-05,1.44452]
[1779525731800,36.3,74338.22,0.0,-0.99214,1e-05,1.44811]
[1779525732852,36.3,74338.22,0.0,-0.99214,1e-05,1.44811]
[1779525732974,36.3,74338.22,0.0,-0.99214,1e-05,1.44811]
[1779525733813,36.3,74341.48,0.0,-0.99211,1e-05,1.4529]
[1779525736833,36.3,74342.88,0.0,-0.99209,1e-05,1.45496]
[1779525736975,36.3,74342.88,0.0,-0.99209,1e-05,1.45496]
[1779525737056,36.3,74347.45,0.0,-0.99205,1e-05,1.46166]
[1779525738918,36.3,74347.7,0.0,-0.99205,1e-05,1.46202]
[1779525738972,36.3,74347.7,0.0,-0.99205,1e-05,1.46202]
[1779525739006,36.3,74350.41,0.0,-0.99203,1e-05,1.466]
[1779525741063,36.3,74350.39,0.0,-0.99203,1e-05,1.46595]
[1779525741223,36.3,74350.39,0.0,-0.99203,1e-05,1.46595]
[1779525741870,36.3,74347.32,0.0,-0.99205,1e-05,1.46142]
[1779525744029,36.3,74347.03,0.0,-0.99206,1e-05,1.46099]
[1779525744225,36.3,74347.03,0.0,-0.99206,1e-05,1.46099]
[1779525744323,36.3,74348.39,0.0,-0.99205,1e-05,1.46298]
[1779525744891,36.3,74352.28,0.0,-0.99201,1e-05,1.4687]
[1779525745833,36.3,74352.28,0.0,-0.99201,1e-05,1.4687]
[1779525745975,36.3,74352.28,0.0,-0.99201,1e-05,1.4687]
[1779525749642,36.3,74352.55,0.0,-0.99201,1e-05,1.46905]
[1779525749722,36.3,74352.55,0.0,-0.99201,1e-05,1.46905]
[1779525749978,36.3,74352.47,0.0,-0.99201,1e-05,1.4689]
[1779525750028,36.3,74351.67,0.0,-0.99202,1e-05,1.46772]
[1779525750935,36.3,74347.71,0.0,-0.99205,1e-05,1.46189]
[1779525755924,36.3,74347.01,0.0,-0.99206,1e-05,1.45969]
[1779525755975,36.3,74347.01,0.0,-0.99206,1e-05,1.45969]
[1779525757984,36.3,74348.89,0.0,-0.99205,1e-05,1.46245]
[1779525759353,36.3,74348.89,0.0,-0.99205,1e-05,1.46245]
[1779525759473,36.3,74348.89,0.0,-0.99205,1e-05,1.46245]
[1779525759572,36.3,74351.95,0.0,-0.99202,1e-05,1.46695]
[1779525759998,36.3,74355.46,0.0,-0.99199,1e-05,1.47211]
[1779525761974,36.3,74355.54,0.0,-0.99199,1e-05,1.4722]
[1779525762222,36.3,74355.54,0.0,-0.99199,1e-05,1.4722]
[1779525762227,36.3,74355.58,0.0,-0.99199,1e-05,1.47224]
[1779525763167,36.3,74355.58,0.0,-0.99199,1e-05,1.47224]
[1779525763222,36.3,74355.58,0.0,-0.99199,1e-05,1.47224]
[1779525763322,36.3,74349.76,0.0,-0.99204,1e-05,1.46365]
[1779525764025,36.3,74342.85,0.0,-0.9921,1e-05,1.45352]
[1779525765475,36.3,74342.85,0.0,-0.9921,1e-05,1.45352]
[1779525765728,36.3,74342.85,0.0,-0.9921,1e-05,1.45352]
[1779525765744,36.3,74330.72,0.0,-0.99221,1e-05,1.43594]
[1779525765977,36.3,74330.72,0.0,-0.99221,1e-05,1.43594]
[1779525766041,36.3,74329.18,0.0,-0.99222,1e-05,1.43372]
[1779525767895,36.3,74329.21,0.0,-0.99222,1e-05,1.43381]
[1779525767976,36.3,74329.21,0.0,-0.99222,1e-05,1.43381]
[1779525768420,36.3,74329.18,0.0,-0.99222,1e-05,1.43381]
[1779525773755,36.3,74331.21,0.0,-0.9922,1e-05,1.43693]
[1779525773091,36.3,74335.22,0.0,-0.99217,1e-05,1.44277]
[1779525773973,36.3,74335.22,0.0,-0.99217,1e-05,1.44277]
[1779525776367,36.3,74336.1,0.0,-0.99216,1e-05,1.44409]
[1779525776471,36.3,74336.1,0.0,-0.99216,1e-05,1.44409]
[1779525776572,36.3,74338.16,0.0,-0.99214,1e-05,1.4471]
[1779525778128,36.3,74343.05,0.0,-0.9921,1e-05,1.45424]
[1779525778799,36.3,74343.05,0.0,-0.9921,1e-05,1.45424]
[1779525778974,36.3,74343.05,0.0,-0.9921,1e-05,1.45424]
[1779525782156,36.3,74351.83,0.0,-0.99202,1e-05,1.46706]
[1779525784550,36.3,74353.66,0.0,-0.992,1e-05,1.46973]
[1779525784723,36.3,74353.66,0.0,-0.992,1e-05,1.46973]
[1779525785163,36.3,74354.5,0.0,-0.992,1e-05,1.47089]
[1779525785222,36.3,74354.5,0.0,-0.992,1e-05,1.47089]
[1779525785261,36.3,74355.36,0.0,-0.99199,1e-05,1.47216]
[1779525790647,36.3,74357.3,0.0,-0.99197,1e-05,1.47486]
[1779525790721,36.3,74357.3,0.0,-0.99197,1e-05,1.47486]
[1779525790726,36.3,74353.89,0.0,-0.992,1e-05,1.46975]
[1779525796256,36.3,74354.43,0.0,-0.992,1e-05,1.47039]
[1779525799327,36.3,74353.84,0.0,-0.992,1e-05,1.46945]
[1779525799472,36.3,74353.84,0.0,-0.992,1e-05,1.46945]
[1779525799573,36.3,74353.12,0.0,-0.99201,1e-05,1.46836]
[1779525801438,36.3,74351.19,0.0,-0.99203,1e-05,1.46548]
[1779525801471,36.3,74351.19,0.0,-0.99203,1e-05,1.46548]
[1779525804444,36.3,74347.08,0.0,-0.99207,1e-05,1.45939]
[1779525804471,36.3,74347.08,0.0,-0.99207,1e-05,1.45939]
[1779525804545,36.3,74346.7,0.0,-0.99207,1e-05,1.45882]
[1779525807633,36.3,74347.76,0.0,-0.99206,1e-05,1.46037]
[1779525807721,36.3,74347.76,0.0,-0.99206,1e-05,1.46037]
[1779525813376,36.3,74346.58,0.0,-0.99208,1e-05,1.45739]
[1779525813983,36.3,74346.58,0.0,-0.99208,1e-05,1.45739]
[1779525814221,36.3,74346.58,0.0,-0.99208,1e-05,1.45739]
[1779525816434,36.3,74346.86,0.0,-0.99207,1e-05,1.45779]
[1779525816473,36.3,74346.86,0.0,-0.99207,1e-05,1.45779]
[1779525816572,36.3,74346.9,0.0,-0.99207,1e-05,1.45784]
[1779525822437,36.3,74348.51,0.0,-0.99206,1e-05,1.46017]
[1779525824452,36.3,74340.85,0.0,-0.99213,1e-05,1.44896]
[1779525824911,36.3,74340.85,0.0,-0.99213,1e-05,1.44896]
[1779525825459,36.3,74350.17,0.0,-0.99205,1e-05,1.4626]
[1779525826466,36.3,74356.12,0.0,-0.99199,1e-05,1.47135]
[1779525827222,36.3,74356.12,0.0,-0.99199,1e-05,1.47135]
[1779525827228,36.3,74356.12,0.0,-0.99199,1e-05,1.47135]
[1779525827475,36.3,74364.23,0.0,-0.99192,1e-05,1.48332]
[1779525828489,36.3,74361.36,0.0,-0.99195,1e-05,1.47901]
[1779525829492,36.3,74352.9,0.0,-0.99202,1e-05,1.46647]
[1779525830499,36.3,74352.89,0.0,-0.99202,1e-05,1.46643]
[1779525832504,36.3,74353.9,0.0,-0.99201,1e-05,1.4679]
[1779525832721,36.3,74353.9,0.0,-0.99201,1e-05,1.4679]
[1779525832757,36.3,74353.9,0.0,-0.99201,1e-05,1.46785]
[1779525836676,36.3,74353.85,0.0,-0.99201,1e-05,1.46775]
[1779525836720,36.3,74353.85,0.0,-0.99201,1e-05,1.46775]
[1779525843599,36.3,74354.1,0.0,-0.99201,1e-05,1.46787]
[1779525846620,36.3,74357.18,0.0,-0.99199,1e-05,1.47232]
[1779525847595,36.3,74357.18,0.0,-0.99199,1e-05,1.47232]
[1779525847721,36.3,74357.18,0.0,-0.99199,1e-05,1.47232]
[1779525847793,36.3,74359.1,0.0,-0.99197,1e-05,1.47509]
[1779525850648,36.29,74363.75,0.0,-0.99193,1e-05,1.48189]
[1779525853669,36.29,74367.46,0.0,-0.9919,1e-05,1.48724]
[1779525855484,36.29,74368.64,0.0,-0.99188,1e-05,1.48894]
[1779525855721,36.29,74368.64,0.0,-0.99188,1e-05,1.48894]
[1779525855822,36.29,74369.36,0.0,-0.99188,1e-05,1.48988]
[1779525855972,36.29,74369.36,0.0,-0.99188,1e-05,1.48988]
[1779525861725,36.29,74365.64,0.0,-0.99192,1e-05,1.48399]
[1779525863651,36.29,74363.98,0.0,-0.99193,1e-05,1.48145]
[1779525863722,36.29,74363.98,0.0,-0.99193,1e-05,1.48145]
[1779525863823,36.29,74363.61,0.0,-0.99193,1e-05,1.48079]
[1779525864178,36.29,74363.61,0.0,-0.99193,1e-05,1.48079]
[1779525864223,36.29,74363.61,0.0,-0.99193,1e-05,1.48079]
[1779525869781,36.29,74363.56,0.0,-0.99194,1e-05,1.48038]
[1779525872541,36.29,74364.43,0.0,-0.99194,1e-05,1.48036]
[1779525872721,36.29,74364.43,0.0,-0.99194,1e-05,1.48036]
[1779525872803,36.29,74366.71,0.0,-0.99192,1e-05,1.48375]
[1779525872971,36.29,74366.71,0.0,-0.99192,1e-05,1.48375]
[1779525877846,36.29,74374.66,0.0,-0.99185,1e-05,1.49518]
[1779525878739,36.29,74374.66,0.0,-0.99185,1e-05,1.49518]
[1779525878853,36.29,74374.62,0.0,-0.99185,1e-05,1.49504]
[1779525879233,36.29,74374.62,0.0,-0.99185,1e-05,1.49504]
[1779525881085,36.29,74374.3,0.0,-0.99185,1e-05,1.49439]
[1779525891944,36.28,74374.46,0.0,-0.99185,1e-05,1.49376]
[1779525894451,36.28,74374.16,0.0,-0.99186,1e-05,1.49324]
[1779525894474,36.28,74374.16,0.0,-0.99186,1e-05,1.49324]
[1779525894668,36.28,74374.16,0.0,-0.99186,1e-05,1.49324]
[1779525894724,36.28,74374.16,0.0,-0.99186,1e-05,1.49324]
[1779525894817,36.28,74376.46,0.0,-0.99184,1e-05,1.49652]
[1779525901007,36.28,74378.77,0.0,-0.99182,1e-05,1.4995]
[1779525902014,36.28,74372.78,0.0,-0.99187,1e-05,1.49046]
[1779525904028,36.28,74370.91,0.0,-0.99189,1e-05,1.48755]
[1779525905212,36.28,74370.91,0.0,-0.99189,1e-05,1.48755]
[1779525905228,36.28,74370.91,0.0,-0.99189,1e-05,1.48755]
[1779525905412,36.28,74370.91,0.0,-0.99189,1e-05,1.48755]
[1779525905474,36.28,74370.91,0.0,-0.99189,1e-05,1.48755]
[1779525905558,36.28,74370.91,0.0,-0.99189,1e-05,1.48749]
[1779525912084,36.28,74370.9,0.0,-0.9919,1e-05,1.48704]
[1779525916076,36.28,74370.94,0.0,-0.9919,1e-05,1.48693]
[1779525916178,36.28,74370.94,0.0,-0.9919,1e-05,1.48693]
[1779525916226,36.28,74370.94,0.0,-0.9919,1e-05,1.48693]
[1779525916279,36.28,74370.94,0.0,-0.9919,1e-05,1.48687]
[1779525920141,36.28,74364.62,0.0,-0.99196,1e-05,1.47725]
[1779525921148,36.27,74360.08,0.0,-0.992,1e-05,1.4705]
[1779525922863,36.27,74360.08,0.0,-0.992,1e-05,1.4705]
[1779525922979,36.27,74360.04,0.0,-0.992,1e-05,1.47041]
[1779525923314,36.27,74360.04,0.0,-0.992,1e-05,1.47041]
[1779525923475,36.27,74360.04,0.0,-0.992,1e-05,1.47041]
[1779525923564,36.27,74356.89,0.0,-0.99203,1e-05,1.46574]
[1779525929204,36.27,74356.38,0.0,-0.99203,1e-05,1.46489]
[1779525932225,36.27,74361.59,0.0,-0.99199,1e-05,1.47134]
[1779525933232,36.27,74369.05,0.0,-0.99192,1e-05,1.48236]
[1779525934132,36.27,74369.05,0.0,-0.99192,1e-05,1.48236]
[1779525934222,36.27,74369.05,0.0,-0.99192,1e-05,1.48236]
[1779525934319,36.27,74369.05,0.0,-0.99192,1e-05,1.48236]
[1779525934475,36.27,74369.05,0.0,-0.99192,1e-05,1.48236]
[1779525934510,36.27,74371.47,0.0,-0.9919,1e-05,1.4859]
[1779525940280,36.27,74370.39,0.0,-0.99191,1e-05,1.48391]
[1779525941755,36.27,74370.39,0.0,-0.99191,1e-05,1.48391]
[1779525941924,36.27,74370.39,0.0,-0.99191,1e-05,1.48391]
[1779525941823,36.27,74370.26,0.0,-0.99192,1e-05,1.48365]
[1779525941976,36.27,74370.26,0.0,-0.99192,1e-05,1.48365]
[1779525947330,36.27,74378.14,0.0,-0.99185,1e-05,1.49498]
[1779525948337,36.27,74381.84,0.0,-0.99181,1e-05,1.50043]
[1779525949344,36.27,74377.41,0.0,-0.99185,1e-05,1.4937]
[1779525951011,36.27,74379.08,0.0,-0.99184,1e-05,1.49611]
[1779525951126,36.27,74379.08,0.0,-0.99184,1e-05,1.49611]
[1779525951225,36.27,74379.08,0.0,-0.99184,1e-05,1.49611]
[1779525951358,36.27,74379.19,0.0,-0.99184,1e-05,1.49618]
[1779525954379,36.27,74382.82,0.0,-0.99181,1e-05,1.50135]
[1779525955223,36.27,74382.82,0.0,-0.99181,1e-05,1.50135]
[1779525955461,36.27,74382.82,0.0,-0.99181,1e-05,1.50135]
[1779525955494,36.27,74382.82,0.0,-0.99181,1e-05,1.50135]
[1779525955506,36.27,74383.93,0.0,-0.9918,1e-05,1.50293]
[1779525961428,36.26,74383.43,0.0,-0.99181,1e-05,1.50159]
[1779525963442,36.26,74387.07,0.0,-0.99177,1e-05,1.50687]
[1779525964449,36.26,74396.69,0.0,-0.99168,1e-05,1.52131]
[1779525965456,36.26,74398.88,0.0,-0.99167,1e-05,1.52451]
[1779525967419,36.26,74398.84,0.0,-0.99167,1e-05,1.52431]
[1779525967472,36.26,74398.84,0.0,-0.99167,1e-05,1.52431]
[1779525967574,36.26,74399.89,0.0,-0.99167,1e-05,1.52454]
[1779525968476,36.25,74406.21,0.0,-0.99161,1e-05,1.53279]
[1779525970491,36.24,74406.9,0.0,-0.99163,1e-05,1.53078]
[1779525971928,36.24,74406.9,0.0,-0.99163,1e-05,1.53078]
[1779525971982,36.24,74406.9,0.0,-0.99163,1e-05,1.53078]
[1779525972505,36.23,74410.39,0.0,-0.99161,1e-05,1.53313]
[1779525977540,36.2,74410.3,0.0,-0.99166,1e-05,1.52544]
[1779525979887,36.19,74409.5,0.0,-0.99168,1e-05,1.52284]
[1779525979942,36.19,74409.5,0.0,-0.99168,1e-05,1.52284]
[1779525979976,36.19,74409.5,0.0,-0.99168,1e-05,1.52284]
[1779525979929,36.18,74409.45,0.0,-0.99169,1e-05,1.52012]
[1779525985596,36.15,74409.37,0.0,-0.99173,1e-05,1.51389]
[1779525988808,36.15,74409.41,0.0,-0.99174,1e-05,1.51279]
[1779525988848,36.15,74409.41,0.0,-0.99174,1e-05,1.51279]
[1779525988978,36.15,74409.41,0.0,-0.99174,1e-05,1.51279]
[1779525988949,36.14,74409.78,0.0,-0.99176,1e-05,1.51]
[1779525994659,36.12,74411.95,0.0,-0.99177,1e-05,1.50774]
[1779525995666,36.12,74420.2,0.0,-0.99169,1e-05,1.52016]
[1779525996673,36.12,74425.38,0.0,-0.99165,1e-05,1.52793]
[1779525998687,36.11,74421.88,0.0,-0.9917,1e-05,1.51979]
[1779525999459,36.11,74421.88,0.0,-0.9917,1e-05,1.51979]
[1779525999464,36.11,74421.88,0.0,-0.9917,1e-05,1.51979]
[1779525999474,36.11,74421.88,0.0,-0.9917,1e-05,1.51979]
[1779525999694,36.1,74420.33,0.0,-0.99171,1e-05,1.51731]
[1779526003722,36.11,74427.17,0.0,-0.99165,1e-05,1.52781]
[1779526004729,36.11,74439.31,0.0,-0.99153,1e-05,1.54691]
[1779526005736,36.11,74444.13,0.0,-0.99148,1e-05,1.55477]
[1779526006743,36.11,74440.05,0.0,-0.99152,1e-05,1.54883]
[1779526010407,36.11,74438.2,0.0,-0.99153,1e-05,1.54715]
[1779526010473,36.11,74438.2,0.0,-0.99153,1e-05,1.54715]
[1779526010496,36.11,74438.2,0.0,-0.99153,1e-05,1.54715]
[1779526010724,36.11,74438.2,0.0,-0.99153,1e-05,1.54715]
[1779526010770,36.11,74438.16,0.0,-0.99153,1e-05,1.5469]
[1779526012785,36.11,74445.08,0.0,-0.99147,1e-05,1.55726]
[1779526014798,36.11,74447.71,0.0,-0.99144,1e-05,1.56096]
[1779526015367,36.11,74447.71,0.0,-0.99144,1e-05,1.56096]
[1779526015473,36.11,74447.71,0.0,-0.99144,1e-05,1.56096]
[1779526020841,36.11,74446.84,0.0,-0.99146,1e-05,1.55834]
[1779526025876,36.1,74446.68,0.0,-0.99147,1e-05,1.55705]
[1779526030911,36.1,74446.88,0.0,-0.99147,1e-05,1.55632]
[1779526033837,36.1,74447.51,0.0,-0.99147,1e-05,1.55688]
[1779526033974,36.1,74447.51,0.0,-0.99147,1e-05,1.55688]
[1779526034020,36.1,74447.51,0.0,-0.99147,1e-05,1.55688]
[1779526034046,36.09,74447.51,0.0,-0.99147,1e-05,1.55646]
[1779526034223,36.09,74447.51,0.0,-0.99147,1e-05,1.55646]
[1779526039976,36.09,74447.6,0.0,-0.99148,1e-05,1.55556]
[1779526041748,36.09,74446.99,0.0,-0.99148,1e-05,1.55441]
[1779526041981,36.09,74446.99,0.0,-0.99148,1e-05,1.55441]
[1779526044007,36.09,74453.28,0.0,-0.99143,1e-05,1.56335]
[1779526046050,36.08,74451.53,0.0,-0.99145,1e-05,1.56039]
[1779526046225,36.08,74448.61,0.0,-0.99148,1e-05,1.55563]
[1779526047025,36.08,74443.18,0.0,-0.99154,1e-05,1.54511]
[1779526048032,36.07,74439.51,0.0,-0.99159,1e-05,1.53755]
[1779526048562,36.07,74439.51,0.0,-0.99159,1e-05,1.53755]
[1779526048724,36.07,74439.51,0.0,-0.99159,1e-05,1.53755]
[1779526050047,36.05,74440.1,0.0,-0.9916,1e-05,1.53499]
[1779526050649,36.05,74440.1,0.0,-0.9916,1e-05,1.53499]
[1779526050726,36.05,74440.1,0.0,-0.9916,1e-05,1.53499]
[1779526056088,36.03,74440.09,0.0,-0.99165,1e-05,1.52698]
[1779526058413,36.03,74438.65,0.0,-0.99167,1e-05,1.52478]
[1779526058476,36.03,74438.65,0.0,-0.99167,1e-05,1.52478]
[1779526058559,36.03,74438.65,0.0,-0.99167,1e-05,1.52478]
[1779526058722,36.03,74438.65,0.0,-0.99167,1e-05,1.52478]
[1779526058822,36.03,74438.39,0.0,-0.99167,1e-05,1.5244]
[1779526061123,36.03,74443.13,0.0,-0.99162,1e-05,1.53172]
[1779526066882,36.03,74442.28,0.0,-0.99163,1e-05,1.53014]
[1779526066972,36.03,74442.28,0.0,-0.99163,1e-05,1.53014]
[1779526072201,36.02,74442.59,0.0,-0.99164,1e-05,1.52957]
[1779526077238,36.01,74442.94,0.0,-0.99165,1e-05,1.52795]
[1779526078643,36.01,74442.94,0.0,-0.99165,1e-05,1.52795]
[1779526078712,36.01,74442.94,0.0,-0.99165,1e-05,1.52795]
[1779526078722,36.01,74442.94,0.0,-0.99165,1e-05,1.52795]
[1779526078807,36.01,74442.94,0.0,-0.99166,1e-05,1.52643]
[1779526084040,35.98,74442.46,0.0,-0.9917,1e-05,1.51985]
[1779526084206,35.98,74442.94,0.0,-0.99169,1e-05,1.52045]
[1779526084224,35.98,74442.94,0.0,-0.99169,1e-05,1.52045]
[1779526084285,35.98,74445.94,0.0,-0.99167,1e-05,1.5249]
[1779526089320,35.96,74446.47,0.0,-0.99169,1e-05,1.52097]
[1779526090880,35.96,74446.47,0.0,-0.99169,1e-05,1.52097]
[1779526090975,35.96,74446.47,0.0,-0.99169,1e-05,1.52097]
[1779526091160,35.96,74446.31,0.0,-0.99169,1e-05,1.52058]
[1779526091223,35.96,74446.31,0.0,-0.99169,1e-05,1.52058]
[1779526091261,35.96,74446.31,0.0,-0.99169,1e-05,1.52044]
[1779526096369,35.95,74446.94,0.0,-0.9917,1e-05,1.51936]
[1779526101517,35.95,74446.96,0.0,-0.9917,1e-05,1.51925]
[1779526101725,35.95,74446.96,0.0,-0.9917,1e-05,1.51925]
[1779526106028,35.94,74449.06,0.0,-0.99171,1e-05,1.51879]
[1779526106083,35.94,74449.06,0.0,-0.99171,1e-05,1.51879]
[1779526106224,35.94,74449.82,0.0,-0.9917,1e-05,1.51966]
[1779526106441,35.94,74451.18,0.0,-0.99169,1e-05,1.52174]
[1779526111476,35.92,74451.59,0.0,-0.99171,1e-05,1.51773]
[1779526113436,35.92,74451.21,0.0,-0.99172,1e-05,1.517]
[1779526113474,35.92,74451.21,0.0,-0.99172,1e-05,1.517]
[1779526113612,35.92,74451.21,0.0,-0.99172,1e-05,1.517]
[1779526113724,35.92,74451.21,0.0,-0.99172,1e-05,1.517]
[1779526113822,35.92,74451.35,0.0,-0.99171,1e-05,1.51707]
[1779526120916,35.92,74451.71,0.0,-0.99171,1e-05,1.5172]
[1779526120958,35.92,74504.25,0.0,-0.99121,1e-05,1.59867]
[1779526121559,35.92,74539.51,0.0,-0.99086,1e-05,1.65541]
[1779526122558,35.91,74542.32,0.0,-0.99083,1e-05,1.65962]
[1779526123676,35.91,74542.32,0.0,-0.99083,1e-05,1.65962]
[1779526123742,35.91,74542.3,0.0,-0.99084,1e-05,1.65917]
[1779526129607,35.9,74540.19,0.0,-0.99087,1e-05,1.65327]
[1779526132628,35.9,74537.22,0.0,-0.99091,1e-05,1.64722]
[1779526138670,35.9,74534.56,0.0,-0.99093,1e-05,1.64359]
[1779526143705,35.9,74534.96,0.0,-0.99093,1e-05,1.64355]
[1779526146634,35.9,74535.92,0.0,-0.99093,1e-05,1.64474]
[1779526146722,35.9,74535.92,0.0,-0.99093,1e-05,1.64474]
[1779526147727,35.89,74536.48,0.0,-0.99093,1e-05,1.6449]
[1779526147975,35.89,74536.48,0.0,-0.99093,1e-05,1.6449]
[1779526148074,35.89,74536.44,0.0,-0.99093,1e-05,1.64445]
[1779526153775,35.88,74539.18,0.0,-0.99092,1e-05,1.64667]
[1779526155554,35.88,74539.15,0.0,-0.99092,1e-05,1.64624]
[1779526155723,35.88,74539.15,0.0,-0.99092,1e-05,1.64624]
[1779526160824,35.87,74540.4,0.0,-0.99092,1e-05,1.64604]
[1779526162084,35.87,74540.4,0.0,-0.99092,1e-05,1.64604]
[1779526162178,35.87,74540.13,0.0,-0.99093,1e-05,1.64485]
[1779526162225,35.87,74540.13,0.0,-0.99093,1e-05,1.64485]
[1779526165859,35.87,74543.95,0.0,-0.99089,1e-05,1.65]
[1779526166782,35.87,74543.95,0.0,-0.99089,1e-05,1.65]
[1779526166973,35.87,74543.95,0.0,-0.99089,1e-05,1.65]
[1779526167075,35.87,74547.04,0.0,-0.99087,1e-05,1.65469]
[1779526170901,35.86,74537.77,0.0,-0.99097,1e-05,1.63797]
[1779526171904,35.86,74531.63,0.0,-0.99104,1e-05,1.62637]
[1779526172677,35.86,74531.63,0.0,-0.99104,1e-05,1.62637]
[1779526172725,35.86,74531.63,0.0,-0.99104,1e-05,1.62637]
[1779526173435,35.86,74531.19,0.0,-0.99105,1e-05,1.62532]
[1779526173471,35.86,74531.19,0.0,-0.99105,1e-05,1.62532]
[1779526173918,35.86,74532.46,0.0,-0.99104,1e-05,1.62705]
[1779526179960,35.85,74529.1,0.0,-0.99108,1e-05,1.61965]
[1779526180325,35.85,74529.1,0.0,-0.99108,1e-05,1.61965]
[1779526180471,35.85,74529.1,0.0,-0.99108,1e-05,1.61965]
[1779526185517,35.83,74526.63,0.0,-0.99113,1e-05,1.61131]
[1779526185725,35.83,74526.63,0.0,-0.99113,1e-05,1.61131]
[1779526186086,35.83,74526.63,0.0,-0.99113,1e-05,1.61131]
[1779526186186,35.81,74525.16,0.0,-0.99119,1e-05,1.60298]
[1779526192045,35.75,74524.72,0.0,-0.99128,1e-05,1.58877]
[1779526196072,35.72,74528.1,0.0,-0.9913,1e-05,1.58444]
[1779526196321,35.72,74528.1,0.0,-0.9913,1e-05,1.58444]
[1779526196472,35.72,74528.1,0.0,-0.9913,1e-05,1.58444]
[1779526198087,35.7,74532.52,0.0,-0.99129,1e-05,1.58684]
[1779526199094,35.69,74535.65,0.0,-0.99127,1e-05,1.58952]
[1779526199863,35.69,74535.65,0.0,-0.99127,1e-05,1.58952]
[1779526199973,35.69,74535.65,0.0,-0.99127,1e-05,1.58952]
[1779526200101,35.68,74536.1,0.0,-0.99128,1e-05,1.58788]
[1779526201290,35.67,74536.78,0.0,-0.99129,1e-05,1.58656]
[1779526201474,35.67,74536.78,0.0,-0.99129,1e-05,1.58656]
[1779526207708,35.66,74535.38,0.0,-0.99132,1e-05,1.58196]
[1779526208149,35.66,74535.38,0.0,-0.99132,1e-05,1.58196]
[1779526208222,35.66,74535.38,0.0,-0.99132,1e-05,1.58196]
[1779526208187,35.6,74539.64,0.0,-0.99137,1e-05,1.5736]
[1779526209431,35.6,74541.26,0.0,-0.99136,1e-05,1.57618]
[1779526209479,35.6,74541.26,0.0,-0.99136,1e-05,1.57618]
[1779526210171,35.59,74541.4,0.0,-0.99137,1e-05,1.57429]
[1779526213281,35.57,74541.86,0.0,-0.9914,1e-05,1.56883]
[1779526213474,35.57,74541.86,0.0,-0.9914,1e-05,1.56883]
[1779526218923,35.55,74543.84,0.0,-0.99141,1e-05,1.56722]
[1779526218972,35.55,74543.84,0.0,-0.99141,1e-05,1.56722]
[1779526219234,35.55,74543.45,0.0,-0.99142,1e-05,1.56641]
[1779526222546,35.55,74543.32,0.0,-0.99142,1e-05,1.56563]
[1779526222725,35.55,74543.32,0.0,-0.99142,1e-05,1.56563]
[1779526224841,35.55,74542.77,0.0,-0.99143,1e-05,1.56457]
[1779526224975,35.55,74542.77,0.0,-0.99143,1e-05,1.56457]
[1779526225276,35.54,74536.2,0.0,-0.9915,1e-05,1.55384]
[1779526226309,35.54,74536.2,0.0,-0.9915,1e-05,1.55384]
[1779526226344,35.54,74536.2,0.0,-0.9915,1e-05,1.55384]
[1779526226365,35.54,74533.02,0.0,-0.99153,1e-05,1.54868]
[1779526228694,35.54,74533.34,0.0,-0.99153,1e-05,1.54903]
[1779526228722,35.54,74533.34,0.0,-0.99153,1e-05,1.54903]
[1779526228780,35.54,74537.17,0.0,-0.99149,1e-05,1.5549]
[1779526236858,35.54,74536.27,0.0,-0.99151,1e-05,1.55145]
[1779526237360,35.54,74565.94,0.0,-0.99122,1e-05,1.59803]
[1779526238367,35.53,74585.22,0.0,-0.99104,1e-05,1.62689]
[1779526239374,35.52,74585.88,0.0,-0.99106,1e-05,1.62501]
[1779526240713,35.52,74585.88,0.0,-0.99106,1e-05,1.62501]
[1779526246427,35.44,74586.83,0.0,-0.99117,1e-05,1.60757]
[1779526251463,35.41,74586.75,0.0,-0.99121,1e-05,1.59972]
[1779526252723,35.41,74586.75,0.0,-0.99121,1e-05,1.59972]
[1779526254648,35.41,74586.15,0.0,-0.99122,1e-05,1.59829]
[1779526254723,35.41,74586.15,0.0,-0.99122,1e-05,1.59829]
[1779526254750,35.41,74586.52,0.0,-0.99122,1e-05,1.59866]
[1779526260529,35.4,74586.09,0.0,-0.99125,1e-05,1.5946]
[1779526261524,35.4,74586.09,0.0,-0.99125,1e-05,1.5946]
[1779526261722,35.4,74586.09,0.0,-0.99125,1e-05,1.5946]
[1779526261955,35.4,74586.09,0.0,-0.99125,1e-05,1.5946]
[1779526261975,35.4,74586.09,0.0,-0.99125,1e-05,1.5946]
[1779526262137,35.4,74586.96,0.0,-0.99124,1e-05,1.59578]
[1779526263550,35.4,74583.69,0.0,-0.99127,1e-05,1.59028]
[1779526269270,35.38,74583.41,0.0,-0.99129,1e-05,1.58688]
[1779526269307,35.38,74579.91,0.0,-0.99134,1e-05,1.57909]
[1779526269474,35.38,74579.91,0.0,-0.99134,1e-05,1.57909]
[1779526274724,35.35,74578.51,0.0,-0.9914,1e-05,1.56944]
[1779526275634,35.34,74563.63,0.0,-0.99156,1e-05,1.54396]
[1779526276628,35.34,74563.63,0.0,-0.99156,1e-05,1.54396]
[1779526276641,35.34,74555.95,0.0,-0.99163,1e-05,1.53179]
[1779526277650,35.34,74554.26,0.0,-0.99165,1e-05,1.52904]
[1779526279017,35.34,74554.26,0.0,-0.99165,1e-05,1.52904]
[1779526279153,35.34,74552.93,0.0,-0.99166,1e-05,1.52686]
[1779526279959,35.34,74552.93,0.0,-0.99166,1e-05,1.52686]
[1779526280001,35.34,74552.93,0.0,-0.99166,1e-05,1.52686]
[1779526280671,35.34,74572.49,0.0,-0.99148,1e-05,1.55743]
[1779526281678,35.33,74580.12,0.0,-0.99141,1e-05,1.56798]
[1779526283192,35.33,74580.12,0.0,-0.99141,1e-05,1.56798]
[1779526283200,35.33,74579.29,0.0,-0.99142,1e-05,1.56648]
[1779526284025,35.33,74579.29,0.0,-0.99142,1e-05,1.56648]
[1779526284113,35.33,74579.7,0.0,-0.99142,1e-05,1.56696]
[1779526284934,35.33,74579.7,0.0,-0.99142,1e-05,1.56696]
[1779526284976,35.33,74579.7,0.0,-0.99142,1e-05,1.56696]
[1779526289734,35.33,74582.48,0.0,-0.9914,1e-05,1.57033]
[1779526292016,35.33,74582.24,0.0,-0.9914,1e-05,1.56976]
[1779526292222,35.33,74582.24,0.0,-0.9914,1e-05,1.56976]
[1779526295474,35.32,74584.11,0.0,-0.99139,1e-05,1.57077]
[1779526295721,35.32,74584.11,0.0,-0.99139,1e-05,1.57077]
[1779526295822,35.32,74584.11,0.0,-0.9914,1e-05,1.57059]
[1779526301543,35.31,74583.73,0.0,-0.99142,1e-05,1.56627]
[1779526301723,35.31,74583.73,0.0,-0.99142,1e-05,1.56627]
[1779526306853,35.27,74585.24,0.0,-0.99147,1e-05,1.55873]
[1779526313734,35.27,74584.23,0.0,-0.99148,1e-05,1.55667]
[1779526313973,35.27,74584.23,0.0,-0.99148,1e-05,1.55667]
[1779526314075,35.26,74584.23,0.0,-0.99149,1e-05,1.55608]
[1779526315915,35.26,74578.31,0.0,-0.99155,1e-05,1.54641]
[1779526316923,35.26,74574.38,0.0,-0.99159,1e-05,1.53896]
[1779526318849,35.25,74573.04,0.0,-0.99161,1e-05,1.53574]
[1779526318976,35.25,74573.04,0.0,-0.99161,1e-05,1.53574]
[1779526321958,35.24,74575.86,0.0,-0.9916,1e-05,1.53787]
[1779526322964,35.24,74579.17,0.0,-0.99157,1e-05,1.54198]
[1779526323444,35.24,74579.17,0.0,-0.99157,1e-05,1.54198]
[1779526323472,35.24,74579.17,0.0,-0.99157,1e-05,1.54198]
[1779526323972,35.24,74583.95,0.0,-0.99153,1e-05,1.54835]
[1779526325692,35.24,74583.95,0.0,-0.99153,1e-05,1.54835]
[1779526325723,35.24,74583.95,0.0,-0.99153,1e-05,1.54835]
[1779526331196,35.21,74583.49,0.0,-0.99158,1e-05,1.54022]
[1779526331222,35.21,74583.49,0.0,-0.99158,1e-05,1.54022]
[1779526331324,35.2,74579.76,0.0,-0.99163,1e-05,1.53223]
[1779526333619,35.19,74581.37,0.0,-0.99162,1e-05,1.53374]
[1779526333724,35.19,74581.37,0.0,-0.99162,1e-05,1.53374]
[1779526338071,35.18,74585.6,0.0,-0.99161,1e-05,1.53631]
[1779526338999,35.18,74585.6,0.0,-0.99161,1e-05,1.53631]
[1779526339223,35.18,74585.6,0.0,-0.99161,1e-05,1.53631]
[1779526339315,35.18,74587.9,0.0,-0.99159,1e-05,1.53971]
[1779526341359,35.18,74587.84,0.0,-0.99159,1e-05,1.53962]
[1779526341472,35.18,74587.98,0.0,-0.99159,1e-05,1.53973]
[1779526347079,35.17,74588.94,0.0,-0.99158,1e-05,1.54068]
[1779526349369,35.17,74590.26,0.0,-0.99157,1e-05,1.54254]
[1779526349473,35.17,74590.26,0.0,-0.99157,1e-05,1.54254]
[1779526350156,35.17,74590.3,0.0,-0.99157,1e-05,1.54237]
[1779526351598,35.17,74590.3,0.0,-0.99157,1e-05,1.54237]
[1779526351722,35.17,74590.3,0.0,-0.99157,1e-05,1.54237]
[1779526358213,35.17,74589.97,0.0,-0.99159,1e-05,1.53976]
[1779526363313,35.17,74590.07,0.0,-0.99159,1e-05,1.53951]
[1779526363475,35.17,74589.64,0.0,-0.99159,1e-05,1.53873]
[1779526364255,35.17,74589.39,0.0,-0.9916,1e-05,1.53823]
[1779526365330,35.17,74589.39,0.0,-0.9916,1e-05,1.53823]
[1779526365477,35.17,74588.76,0.0,-0.9916,1e-05,1.53714]
[1779526372310,35.16,74587.46,0.0,-0.99162,1e-05,1.53445]
[1779526377803,35.16,74588.82,0.0,-0.99161,1e-05,1.53632]
[1779526377975,35.16,74588.82,0.0,-0.99161,1e-05,1.53632]
[1779526379698,35.16,74588.82,0.0,-0.99161,1e-05,1.53605]
[1779526379722,35.16,74588.82,0.0,-0.99161,1e-05,1.53605]
[1779526379799,35.16,74588.82,0.0,-0.99161,1e-05,1.53587]
[1779526386409,35.16,74590.03,0.0,-0.9916,1e-05,1.53715]
[1779526386997,35.16,74590.03,0.0,-0.9916,1e-05,1.53715]
[1779526387221,35.16,74590.03,0.0,-0.9916,1e-05,1.53715]
[1779526387416,35.16,74590.92,0.0,-0.9916,1e-05,1.53846]
[1779526388945,35.16,74591.86,0.0,-0.99159,1e-05,1.53985]
[1779526388978,35.16,74591.86,0.0,-0.99159,1e-05,1.53985]
[1779526394464,35.16,74593.5,0.0,-0.99157,1e-05,1.54184]
[1779526396706,35.15,74593.64,0.0,-0.99157,1e-05,1.54196]
[1779526396720,35.15,74593.64,0.0,-0.99157,1e-05,1.54196]
[1779526396966,35.15,74592.52,0.0,-0.99159,1e-05,1.54009]
[1779526399165,35.15,74592.26,0.0,-0.99159,1e-05,1.53958]
[1779526399225,35.15,74592.26,0.0,-0.99159,1e-05,1.53958]
[1779526406549,35.14,74592.16,0.0,-0.99161,1e-05,1.53531]
[1779526408193,35.14,74592.16,0.0,-0.99161,1e-05,1.53531]
[1779526408222,35.14,74592.16,0.0,-0.99161,1e-05,1.53531]
[1779526408402,35.13,74591.89,0.0,-0.99163,1e-05,1.53312]
[1779526410400,35.13,74591.71,0.0,-0.99163,1e-05,1.53283]
[1779526410476,35.13,74591.46,0.0,-0.99164,1e-05,1.5316]
[1779526413599,35.11,74588.76,0.0,-0.99169,1e-05,1.52302]
[1779526420241,35.11,74588.85,0.0,-0.9917,1e-05,1.52185]
[1779526420473,35.11,74588.85,0.0,-0.9917,1e-05,1.52167]
[1779526422663,35.11,74591.2,0.0,-0.99168,1e-05,1.52517]
[1779526428221,35.11,74591.24,0.0,-0.99168,1e-05,1.5251]
[1779526428323,35.11,74591.24,0.0,-0.99168,1e-05,1.52491]
[1779526432252,35.11,74593.22,0.0,-0.99166,1e-05,1.52782]
[1779526432482,35.11,74593.51,0.0,-0.99166,1e-05,1.52821]
[1779526437768,35.1,74593.89,0.0,-0.99166,1e-05,1.5284]
[1779526442803,35.1,74595.29,0.0,-0.99165,1e-05,1.53023]
[1779526444467,35.1,74595.29,0.0,-0.99165,1e-05,1.53023]
[1779526444726,35.1,74595.93,0.0,-0.99164,1e-05,1.53109]
[1779526445268,35.1,74595.93,0.0,-0.99164,1e-05,1.53109]
[1779526445471,35.1,74595.93,0.0,-0.99164,1e-05,1.53109]
[1779526445824,35.1,74595.88,0.0,-0.99164,1e-05,1.53093]
[1779526451866,35.1,74595.15,0.0,-0.99165,1e-05,1.5293]
[1779526461137,35.1,74594.88,0.0,-0.99165,1e-05,1.52888]
[1779526461227,35.1,74594.88,0.0,-0.99165,1e-05,1.52888]
[1779526465375,35.1,74594.88,0.0,-0.99165,1e-05,1.52888]
[1779526465477,35.1,74594.88,0.0,-0.99165,1e-05,1.52888]
[1779526466825,35.1,74594.88,0.0,-0.99165,1e-05,1.52888]
[1779526466978,35.1,74594.88,0.0,-0.99165,1e-05,1.52888]
[1779526467079,35.1,74594.88,0.0,-0.99165,1e-05,1.52888]
[1779526475028,35.1,74595.16,0.0,-0.99166,1e-05,1.5281]
[1779526480988,35.1,74595.15,0.0,-0.99166,1e-05,1.52808]
[1779526481230,35.1,74595.15,0.0,-0.99166,1e-05,1.52808]
[1779526486273,35.1,74595.17,0.0,-0.99166,1e-05,1.52811]
[1779526493154,35.1,74597.32,0.0,-0.99164,1e-05,1.5315]
[1779526493767,35.1,74597.32,0.0,-0.99164,1e-05,1.5315]
[1779526493974,35.1,74597.32,0.0,-0.99164,1e-05,1.5315]
[1779526494252,35.1,74597.32,0.0,-0.99164,1e-05,1.5315]
[1779526494473,35.1,74597.32,0.0,-0.99164,1e-05,1.5315]
[1779526494353,35.1,74597.42,0.0,-0.99164,1e-05,1.53165]
[1779526502218,35.1,74596.53,0.0,-0.99164,1e-05,1.53025]
[1779526507393,35.1,74597.13,0.0,-0.99164,1e-05,1.5312]
[1779526507479,35.1,74597.13,0.0,-0.99164,1e-05,1.5312]
[1779526513295,35.1,74596.53,0.0,-0.99164,1e-05,1.53025]
[1779526518335,35.1,74596.61,0.0,-0.99164,1e-05,1.53038]
[1779526522734,35.1,74596.61,0.0,-0.99164,1e-05,1.53038]
[1779526522977,35.1,74596.61,0.0,-0.99164,1e-05,1.53038]
[1779526523537,35.1,74596.61,0.0,-0.99164,1e-05,1.53038]
[1779526523578,35.1,74596.53,0.0,-0.99164,1e-05,1.53025]
[1779526523722,35.1,74596.53,0.0,-0.99164,1e-05,1.53025]
[1779526530421,35.1,74596.31,0.0,-0.99165,1e-05,1.52991]
[1779526532486,35.1,74596.1,0.0,-0.99166,1e-05,1.52836]
[1779526534045,35.1,74596.1,0.0,-0.99166,1e-05,1.52836]
[1779526534222,35.1,74596.1,0.0,-0.99166,1e-05,1.52836]
[1779526540259,35.1,74596.15,0.0,-0.99165,1e-05,1.52843]
[1779526540474,35.1,74596.15,0.0,-0.99165,1e-05,1.52843]
[1779526540961,35.1,74593.55,0.0,-0.99168,1e-05,1.52435]
[1779526540974,35.1,74593.55,0.0,-0.99168,1e-05,1.52435]
[1779526541497,35.1,74592.14,0.0,-0.99169,1e-05,1.52214]
[1779526546533,35.1,74590.89,0.0,-0.99171,1e-05,1.52019]
[1779526551568,35.1,74591.39,0.0,-0.9917,1e-05,1.52097]
[1779526554410,35.1,74592.29,0.0,-0.99169,1e-05,1.52238]
[1779526554475,35.1,74592.29,0.0,-0.99169,1e-05,1.52238]
[1779526559624,35.1,74592.13,0.0,-0.99169,1e-05,1.52213]
[1779526561049,35.1,74592.13,0.0,-0.99169,1e-05,1.52213]
[1779526561225,35.1,74592.13,0.0,-0.99169,1e-05,1.52213]
[1779526561277,35.1,74596.04,0.0,-0.99166,1e-05,1.52826]
[1779526562021,35.1,74596.04,0.0,-0.99166,1e-05,1.52826]
[1779526562212,35.1,74596.04,0.0,-0.99166,1e-05,1.52826]
[1779526562218,35.1,74596.95,0.0,-0.99165,1e-05,1.52969]
[1779526562645,35.1,74600.29,0.0,-0.99161,1e-05,1.53495]
[1779526569694,35.1,74599.86,0.0,-0.99162,1e-05,1.53427]
[1779526571466,35.1,74599.86,0.0,-0.99162,1e-05,1.53427]
[1779526571478,35.1,74599.86,0.0,-0.99162,1e-05,1.53427]
[1779526575485,35.1,74602.31,0.0,-0.9916,1e-05,1.53814]
[1779526575540,35.1,74602.6,0.0,-0.99159,1e-05,1.5386]
[1779526575721,35.1,74602.6,0.0,-0.99159,1e-05,1.5386]
[1779526576285,35.1,74602.6,0.0,-0.99159,1e-05,1.5386]
[1779526576476,35.1,74602.6,0.0,-0.99159,1e-05,1.5386]
[1779526581777,35.1,74605.18,0.0,-0.99157,1e-05,1.54268]
[1779526583588,35.1,74605.18,0.0,-0.99157,1e-05,1.54268]
[1779526583725,35.1,74605.18,0.0,-0.99157,1e-05,1.54268]
[1779526584785,35.1,74605.23,0.0,-0.99157,1e-05,1.54276]
[1779526584977,35.1,74605.23,0.0,-0.99157,1e-05,1.54276]
[1779526585079,35.1,74605.18,0.0,-0.99157,1e-05,1.54268]
[1779526589302,35.1,74604.09,0.0,-0.99158,1e-05,1.54096]
[1779526589475,35.1,74604.09,0.0,-0.99158,1e-05,1.54096]
[1779526589574,35.1,74595.41,0.0,-0.99166,1e-05,1.52727]
[1779526595015,35.1,74594.4,0.0,-0.99168,1e-05,1.52447]
[1779526595223,35.1,74594.4,0.0,-0.99168,1e-05,1.52447]
[1779526595323,35.1,74594.4,0.0,-0.99168,1e-05,1.52447]
[1779526596705,35.1,74594.57,0.0,-0.99168,1e-05,1.52474]
[1779526596723,35.1,74594.57,0.0,-0.99168,1e-05,1.52474]
[1779526601918,35.1,74597.85,0.0,-0.99164,1e-05,1.52989]
[1779526607292,35.1,74598.08,0.0,-0.99164,1e-05,1.53025]
[1779526607473,35.1,74598.08,0.0,-0.99164,1e-05,1.53025]
[1779526608750,35.1,74595.19,0.0,-0.99167,1e-05,1.52571]
[1779526608974,35.1,74595.19,0.0,-0.99167,1e-05,1.52571]
[1779526609075,35.1,74595.19,0.0,-0.99167,1e-05,1.52571]
[1779526609974,35.1,74599.72,0.0,-0.99163,1e-05,1.53283]
[1779526612010,35.1,74602.0,0.0,-0.9916,1e-05,1.53643]
[1779526615107,35.1,74601.77,0.0,-0.99161,1e-05,1.53606]
[1779526615223,35.1,74601.77,0.0,-0.99161,1e-05,1.53606]
[1779526621073,35.1,74595.65,0.0,-0.99167,1e-05,1.52643]
[1779526621862,35.1,74595.65,0.0,-0.99167,1e-05,1.52643]
[1779526621973,35.1,74595.65,0.0,-0.99167,1e-05,1.52643]
[1779526623279,35.1,74593.92,0.0,-0.99168,1e-05,1.52372]
[1779526623473,35.1,74593.92,0.0,-0.99168,1e-05,1.52372]
[1779526623575,35.1,74593.56,0.0,-0.99169,1e-05,1.52315]
[1779526629123,35.1,74591.98,0.0,-0.9917,1e-05,1.52068]
[1779526629222,35.1,74591.98,0.0,-0.9917,1e-05,1.52068]
[1779526635172,35.1,74594.25,0.0,-0.99168,1e-05,1.52423]
[1779526643228,35.1,74594.46,0.0,-0.99168,1e-05,1.52456]
[1779526644140,35.1,74594.46,0.0,-0.99168,1e-05,1.52456]
[1779526644225,35.1,74594.46,0.0,-0.99168,1e-05,1.52456]
[1779526645898,35.1,74592.36,0.0,-0.9917,1e-05,1.52127]
[1779526645977,35.1,74592.36,0.0,-0.9917,1e-05,1.52127]
[1779526646249,35.1,74591.97,0.0,-0.9917,1e-05,1.52066]
[1779526656319,35.1,74592.06,0.0,-0.99171,1e-05,1.51959]
[1779526659527,35.1,74592.1,0.0,-0.99171,1e-05,1.51965]
[1779526659721,35.1,74592.1,0.0,-0.99171,1e-05,1.51965]
[1779526665382,35.1,74590.72,0.0,-0.99172,1e-05,1.51749]
[1779526667008,35.1,74590.62,0.0,-0.99172,1e-05,1.51734]
[1779526667224,35.1,74590.62,0.0,-0.99172,1e-05,1.51734]
[1779526668960,35.1,74588.32,0.0,-0.99174,1e-05,1.51374]
[1779526668976,35.1,74588.32,0.0,-0.99174,1e-05,1.51374]
[1779526669410,35.1,74588.02,0.0,-0.99175,1e-05,1.51328]
[1779526675452,35.1,74587.03,0.0,-0.99176,1e-05,1.51173]
[1779526676255,35.1,74587.03,0.0,-0.99176,1e-05,1.51173]
[1779526676472,35.1,74587.03,0.0,-0.99176,1e-05,1.51173]
[1779526681485,35.1,74589.36,0.0,-0.99173,1e-05,1.51537]
[1779526681727,35.1,74589.36,0.0,-0.99173,1e-05,1.51537]
[1779526681917,35.1,74589.65,0.0,-0.99173,1e-05,1.51582]
[1779526681977,35.1,74589.65,0.0,-0.99173,1e-05,1.51582]
[1779526682502,35.1,74591.95,0.0,-0.99171,1e-05,1.51941]
[1779526688544,35.1,74592.27,0.0,-0.99171,1e-05,1.51992]
[1779526693853,35.1,74594.3,0.0,-0.99169,1e-05,1.52309]
[1779526693972,35.1,74594.3,0.0,-0.99169,1e-05,1.52309]
[1779526701634,35.1,74594.82,0.0,-0.99168,1e-05,1.52391]
[1779526702155,35.1,74594.82,0.0,-0.99168,1e-05,1.52391]
[1779526702225,35.1,74594.82,0.0,-0.99168,1e-05,1.52391]
[1779526704282,35.1,74595.77,0.0,-0.99167,1e-05,1.5254]
[1779526704472,35.1,74595.77,0.0,-0.99167,1e-05,1.5254]
[1779526704572,35.1,74595.77,0.0,-0.99167,1e-05,1.5254]
[1779526709050,35.1,74595.72,0.0,-0.99167,1e-05,1.52532]
[1779526709226,35.1,74595.72,0.0,-0.99167,1e-05,1.52532]
[1779526713387,35.1,74595.66,0.0,-0.99168,1e-05,1.52401]
[1779526713472,35.1,74595.66,0.0,-0.99168,1e-05,1.52401]
[1779526715335,35.1,74597.92,0.0,-0.99166,1e-05,1.52756]
[1779526715478,35.1,74597.92,0.0,-0.99166,1e-05,1.52756]
[1779526717747,35.1,74598.3,0.0,-0.99165,1e-05,1.52815]
[1779526719525,35.1,74598.46,0.0,-0.99165,1e-05,1.52841]
[1779526719725,35.1,74598.46,0.0,-0.99165,1e-05,1.52841]
[1779526724796,35.1,74598.76,0.0,-0.99165,1e-05,1.52888]
[1779526728179,35.1,74599.54,0.0,-0.99164,1e-05,1.5301]
[1779526728225,35.1,74599.54,0.0,-0.99164,1e-05,1.5301]
[1779526728381,35.1,74601.07,0.0,-0.99163,1e-05,1.53251]
[1779526734229,35.1,74601.59,0.0,-0.99162,1e-05,1.53333]
[1779526735659,35.1,74601.31,0.0,-0.99162,1e-05,1.53289]
[1779526735723,35.1,74601.31,0.0,-0.99162,1e-05,1.53289]
[1779526735671,35.1,74599.9,0.0,-0.99164,1e-05,1.53067]
[1779526745945,35.1,74599.18,0.0,-0.99165,1e-05,1.52954]
[1779526754614,35.1,74599.18,0.0,-0.99165,1e-05,1.52954]
[1779526754724,35.1,74599.18,0.0,-0.99165,1e-05,1.52954]
[1779526764413,35.1,74598.63,0.0,-0.99165,1e-05,1.52867]
[1779526767909,35.1,74599.18,0.0,-0.99165,1e-05,1.52954]
[1779526767974,35.1,74599.18,0.0,-0.99165,1e-05,1.52954]
[1779526768344,35.1,74599.18,0.0,-0.99165,1e-05,1.52954]
[1779526768472,35.1,74599.18,0.0,-0.99165,1e-05,1.52954]
[1779526768572,35.1,74599.18,0.0,-0.99165,1e-05,1.52954]
[1779526774143,35.1,74599.78,0.0,-0.99165,1e-05,1.52926]
[1779526782199,35.1,74599.94,0.0,-0.99164,1e-05,1.52951]
[1779526783751,35.1,74599.94,0.0,-0.99164,1e-05,1.52951]
[1779526783807,35.1,74600.13,0.0,-0.99164,1e-05,1.52981]
[1779526783975,35.1,74600.13,0.0,-0.99164,1e-05,1.52981]
[1779526784227,35.1,74600.13,0.0,-0.99164,1e-05,1.52981]
[1779526784476,35.1,74600.13,0.0,-0.99164,1e-05,1.52981]
[1779526792269,35.1,74600.59,0.0,-0.99164,1e-05,1.53054]
[1779526796467,35.1,74601.97,0.0,-0.99162,1e-05,1.53271]
[1779526796473,35.1,74601.97,0.0,-0.99162,1e-05,1.53271]
[1779526796514,35.1,74601.91,0.0,-0.99163,1e-05,1.53261]
[1779526797041,35.1,74601.91,0.0,-0.99163,1e-05,1.53261]
[1779526797241,35.1,74601.91,0.0,-0.99163,1e-05,1.53261]
[1779526801916,35.1,74599.93,0.0,-0.99164,1e-05,1.5295]
[1779526801981,35.1,74599.93,0.0,-0.99164,1e-05,1.5295]
[1779526802339,35.1,74598.13,0.0,-0.99166,1e-05,1.52667]
[1779526803346,35.1,74594.4,0.0,-0.9917,1e-05,1.52082]
[1779526805987,35.1,74594.91,0.0,-0.99169,1e-05,1.52162]
[1779526806229,35.1,74594.91,0.0,-0.99169,1e-05,1.52162]
[1779526812335,35.1,74594.2,0.0,-0.9917,1e-05,1.52051]
[1779526812474,35.1,74594.2,0.0,-0.9917,1e-05,1.52051]
[1779526812505,35.1,74594.2,0.0,-0.9917,1e-05,1.52051]
[1779526813013,35.1,74594.2,0.0,-0.9917,1e-05,1.52051]
[1779526813224,35.1,74594.2,0.0,-0.9917,1e-05,1.52051]
[1779526818832,35.1,74593.52,0.0,-0.99171,1e-05,1.51944]
[1779526818978,35.1,74594.91,0.0,-0.99169,1e-05,1.52162]
[1779526819248,35.1,74594.91,0.0,-0.99169,1e-05,1.52162]
[1779526819476,35.1,74594.91,0.0,-0.99169,1e-05,1.52162]
[1779526819572,35.1,74593.44,0.0,-0.99171,1e-05,1.51932]
[1779526823603,35.1,74596.01,0.0,-0.99168,1e-05,1.52334]
[1779526823725,35.1,74596.01,0.0,-0.99168,1e-05,1.52334]
[1779526823824,35.1,74597.89,0.0,-0.99166,1e-05,1.52629]
[1779526823995,35.1,74597.89,0.0,-0.99166,1e-05,1.52629]
[1779526824224,35.1,74597.89,0.0,-0.99166,1e-05,1.52629]
[1779526829547,35.1,74594.48,0.0,-0.9917,1e-05,1.52094]
[1779526832973,35.1,74593.51,0.0,-0.99171,1e-05,1.51821]
[1779526833222,35.1,74593.51,0.0,-0.99171,1e-05,1.51821]
[1779526833563,35.1,74593.51,0.0,-0.99171,1e-05,1.51821]
[1779526833724,35.1,74593.51,0.0,-0.99171,1e-05,1.51821]
[1779526833760,35.1,74592.8,0.0,-0.99172,1e-05,1.5171]
[1779526835589,35.1,74589.33,0.0,-0.99175,1e-05,1.51168]
[1779526837123,35.1,74587.89,0.0,-0.99177,1e-05,1.50944]
[1779526837224,35.1,74587.89,0.0,-0.99177,1e-05,1.50944]
[1779526837439,35.1,74587.89,0.0,-0.99177,1e-05,1.50944]
[1779526837478,35.1,74587.89,0.0,-0.99177,1e-05,1.50944]
[1779526837603,35.1,74586.5,0.0,-0.99178,1e-05,1.50728]
[1779526842637,35.1,74585.19,0.0,-0.99179,1e-05,1.50524]
[1779526847673,35.1,74584.06,0.0,-0.9918,1e-05,1.50349]
[1779526851639,35.1,74583.3,0.0,-0.99181,1e-05,1.50231]
[1779526851724,35.1,74583.3,0.0,-0.99181,1e-05,1.50231]
[1779526851825,35.1,74583.3,0.0,-0.99181,1e-05,1.50231]
[1779526851999,35.1,74583.3,0.0,-0.99181,1e-05,1.50231]
[1779526852227,35.1,74583.3,0.0,-0.99181,1e-05,1.50231]
[1779526857100,35.1,74583.99,0.0,-0.9918,1e-05,1.50338]
[1779526857222,35.1,74583.99,0.0,-0.9918,1e-05,1.50338]
[1779526857472,35.1,74583.99,0.0,-0.9918,1e-05,1.50338]
[1779526857729,35.1,74583.99,0.0,-0.9918,1e-05,1.50338]
[1779526857743,35.1,74584.68,0.0,-0.9918,1e-05,1.50445]
[1779526863785,35.1,74587.74,0.0,-0.99177,1e-05,1.50921]
[1779526870835,35.1,74586.9,0.0,-0.99178,1e-05,1.5079]
[1779526875860,35.1,74586.99,0.0,-0.99177,1e-05,1.50804]
[1779526875870,35.1,74587.03,0.0,-0.99177,1e-05,1.5081]
[1779526875975,35.1,74587.03,0.0,-0.99177,1e-05,1.5081]
[1779526876299,35.1,74587.03,0.0,-0.99177,1e-05,1.5081]
[1779526876475,35.1,74587.03,0.0,-0.99177,1e-05,1.5081]
[1779526876877,35.1,74587.07,0.0,-0.99177,1e-05,1.50817]
[1779526882919,35.1,74589.53,0.0,-0.99175,1e-05,1.512]
[1779526887954,35.1,74589.56,0.0,-0.99175,1e-05,1.51204]
[1779526888961,35.1,74593.6,0.0,-0.99171,1e-05,1.51835]
[1779526890350,35.1,74593.6,0.0,-0.99171,1e-05,1.51835]
[1779526890472,35.1,74593.6,0.0,-0.99171,1e-05,1.51835]
[1779526890837,35.1,74593.6,0.0,-0.99171,1e-05,1.51835]
[1779526890890,35.1,74595.88,0.0,-0.99169,1e-05,1.52192]
[1779526890978,35.1,74595.88,0.0,-0.99169,1e-05,1.52192]
[1779526895416,35.1,74597.28,0.0,-0.99168,1e-05,1.5229]
[1779526895473,35.1,74597.28,0.0,-0.99168,1e-05,1.5229]
[1779526895688,35.1,74598.41,0.0,-0.99167,1e-05,1.52467]
[1779526896173,35.1,74598.41,0.0,-0.99167,1e-05,1.52467]
[1779526896223,35.1,74598.41,0.0,-0.99167,1e-05,1.52467]
[1779526900039,35.1,74602.77,0.0,-0.99163,1e-05,1.53152]
[1779526902641,35.1,74603.36,0.0,-0.99162,1e-05,1.53245]
[1779526902723,35.1,74603.36,0.0,-0.99162,1e-05,1.53245]
[1779526902824,35.1,74603.58,0.0,-0.99162,1e-05,1.5328]
[1779526903156,35.1,74603.58,0.0,-0.99162,1e-05,1.5328]
[1779526903225,35.1,74603.58,0.0,-0.99162,1e-05,1.5328]
[1779526907892,35.1,74604.09,0.0,-0.99162,1e-05,1.5336]
[1779526907977,35.1,74604.09,0.0,-0.99162,1e-05,1.5336]
[1779526913131,35.1,74604.1,0.0,-0.99162,1e-05,1.53362]
[1779526914253,35.1,74604.1,0.0,-0.99162,1e-05,1.53362]
[1779526914473,35.1,74604.1,0.0,-0.99162,1e-05,1.53362]
[1779526914592,35.1,74604.1,0.0,-0.99162,1e-05,1.53362]
[1779526914732,35.1,74604.1,0.0,-0.99162,1e-05,1.53362]
[1779526914740,35.1,74605.02,0.0,-0.99161,1e-05,1.53507]
[1779526920180,35.1,74604.58,0.0,-0.99161,1e-05,1.53438]
[1779526926222,35.1,74604.58,0.0,-0.99161,1e-05,1.53438]
[1779526926327,35.1,74604.8,0.0,-0.99161,1e-05,1.53472]
[1779526930120,35.1,74603.03,0.0,-0.99163,1e-05,1.53193]
[1779526930251,35.1,74594.79,0.0,-0.99171,1e-05,1.519]
[1779526931259,35.1,74594.91,0.0,-0.99171,1e-05,1.51918]
[1779526935249,35.1,74593.4,0.0,-0.99172,1e-05,1.51682]
[1779526941328,35.1,74593.37,0.0,-0.99172,1e-05,1.51678]
[1779526945943,35.1,74591.12,0.0,-0.99174,1e-05,1.51326]
[1779526945975,35.1,74591.12,0.0,-0.99174,1e-05,1.51326]
[1779526946551,35.1,74590.45,0.0,-0.99175,1e-05,1.51222]
[1779526946724,35.1,74590.45,0.0,-0.99175,1e-05,1.51222]
[1779526946800,35.1,74589.71,0.0,-0.99176,1e-05,1.51107]
[1779526948377,35.1,74586.87,0.0,-0.99178,1e-05,1.50665]
[1779526949809,35.1,74586.87,0.0,-0.99178,1e-05,1.50665]
[1779526949974,35.1,74586.87,0.0,-0.99178,1e-05,1.50665]
[1779526950022,35.1,74586.57,0.0,-0.99179,1e-05,1.50618]
[1779526950336,35.1,74586.57,0.0,-0.99179,1e-05,1.50618]
[1779526950475,35.1,74586.57,0.0,-0.99179,1e-05,1.50618]
[1779526955426,35.1,74581.86,0.0,-0.99184,1e-05,1.49767]
[1779526956234,35.1,74581.86,0.0,-0.99184,1e-05,1.49767]
[1779526956480,35.1,74581.86,0.0,-0.99184,1e-05,1.49767]
[1779526956671,35.1,74581.86,0.0,-0.99184,1e-05,1.49767]
[1779526956725,35.1,74581.86,0.0,-0.99184,1e-05,1.49767]
[1779526956825,35.1,74582.77,0.0,-0.99183,1e-05,1.49908]
[1779526960461,35.1,74579.16,0.0,-0.99186,1e-05,1.4935]
[1779526964489,35.1,74582.57,0.0,-0.99183,1e-05,1.49877]
[1779526965381,35.1,74582.57,0.0,-0.99183,1e-05,1.49877]
[1779526965471,35.1,74582.57,0.0,-0.99183,1e-05,1.49877]
[1779526965952,35.1,74582.57,0.0,-0.99183,1e-05,1.49877]
[1779526965976,35.1,74582.57,0.0,-0.99183,1e-05,1.49877]
[1779526965977,35.1,74582.91,0.0,-0.99183,1e-05,1.4993]
[1779526971537,35.1,74582.27,0.0,-0.99183,1e-05,1.49831]
[1779526973356,35.1,74581.1,0.0,-0.99184,1e-05,1.4965]
[1779526973472,35.1,74581.1,0.0,-0.99184,1e-05,1.4965]
[1779526973875,35.1,74581.1,0.0,-0.99184,1e-05,1.4965]
[1779526973978,35.1,74581.1,0.0,-0.99184,1e-05,1.4965]
[1779526973909,35.1,74580.97,0.0,-0.99184,1e-05,1.4963]
[1779526979594,35.1,74580.95,0.0,-0.99185,1e-05,1.49627]
[1779526980810,35.1,74580.95,0.0,-0.99185,1e-05,1.49627]
[1779526980973,35.1,74580.95,0.0,-0.99185,1e-05,1.49627]
[1779526981008,35.1,74580.1,0.0,-0.99185,1e-05,1.49495]
[1779526981763,35.1,74580.1,0.0,-0.99185,1e-05,1.49495]
[1779526981972,35.1,74580.1,0.0,-0.99185,1e-05,1.49495]
[1779526987363,35.1,74578.03,0.0,-0.99187,1e-05,1.49176]
[1779526987474,35.1,74578.03,0.0,-0.99187,1e-05,1.49176]
[1779526992685,35.1,74579.22,0.0,-0.99186,1e-05,1.49359]
[1779526994452,35.1,74579.6,0.0,-0.99186,1e-05,1.49418]
[1779526994471,35.1,74579.6,0.0,-0.99186,1e-05,1.49418]
[1779526994622,35.1,74579.6,0.0,-0.99186,1e-05,1.49418]
[1779526995173,35.1,74579.6,0.0,-0.99186,1e-05,1.49418]
[1779526995224,35.1,74579.6,0.0,-0.99186,1e-05,1.49418]
[1779527000741,35.1,74579.62,0.0,-0.99186,1e-05,1.49421]
[1779527007824,35.1,74578.53,0.0,-0.99187,1e-05,1.49253]
[1779527007982,35.1,74578.53,0.0,-0.99187,1e-05,1.49253]
[1779527008083,35.1,74579.53,0.0,-0.99186,1e-05,1.49407]
[1779527008908,35.1,74579.53,0.0,-0.99186,1e-05,1.49407]
[1779527008975,35.1,74579.53,0.0,-0.99186,1e-05,1.49407]
[1779527009804,35.1,74575.34,0.0,-0.9919,1e-05,1.48762]
[1779527012472,35.1,74574.02,0.0,-0.99192,1e-05,1.48439]
[1779527012722,35.1,74574.02,0.0,-0.99192,1e-05,1.48439]
[1779527013009,35.1,74574.02,0.0,-0.99192,1e-05,1.48439]
[1779527012825,35.1,74574.73,0.0,-0.99191,1e-05,1.48548]
[1779527013224,35.1,74574.73,0.0,-0.99191,1e-05,1.48548]
[1779527019876,35.1,74574.38,0.0,-0.99191,1e-05,1.48494]
[1779527020212,35.1,74574.38,0.0,-0.99191,1e-05,1.48494]
[1779527020223,35.1,74574.38,0.0,-0.99191,1e-05,1.48494]
[1779527020312,35.1,74574.38,0.0,-0.99191,1e-05,1.48494]
[1779527021738,35.1,74574.38,0.0,-0.99191,1e-05,1.48494]
[1779527021975,35.1,74574.38,0.0,-0.99191,1e-05,1.48494]
[1779527027933,35.1,74574.11,0.0,-0.99192,1e-05,1.48453]
[1779527027974,35.1,74574.11,0.0,-0.99192,1e-05,1.48453]
[1779527028030,35.1,74571.77,0.0,-0.99194,1e-05,1.48094]
[1779527028998,35.1,74571.77,0.0,-0.99194,1e-05,1.48094]
[1779527029226,35.1,74570.88,0.0,-0.99195,1e-05,1.47957]
[1779527034630,35.1,74571.95,0.0,-0.99194,1e-05,1.48121]
[1779527034721,35.1,74571.95,0.0,-0.99194,1e-05,1.48121]
[1779527035748,35.1,74571.95,0.0,-0.99194,1e-05,1.48121]
[1779527035978,35.1,74571.95,0.0,-0.99194,1e-05,1.48121]
[1779527036076,35.1,74571.83,0.0,-0.99194,1e-05,1.48103]
[1779527038002,35.1,74575.23,0.0,-0.99191,1e-05,1.48625]
[1779527038311,35.1,74575.23,0.0,-0.99191,1e-05,1.48625]
[1779527038472,35.1,74575.23,0.0,-0.99191,1e-05,1.48625]
[1779527039009,35.1,74585.42,0.0,-0.99181,1e-05,1.50198]
[1779527039125,35.1,74585.42,0.0,-0.99181,1e-05,1.50198]
[1779527039223,35.1,74585.42,0.0,-0.99181,1e-05,1.50198]
[1779527041025,35.1,74588.06,0.0,-0.99178,1e-05,1.50608]
[1779527042032,35.1,74591.69,0.0,-0.99175,1e-05,1.51173]
[1779527042225,35.1,74591.69,0.0,-0.99175,1e-05,1.51173]
[1779527042472,35.1,74591.69,0.0,-0.99175,1e-05,1.51173]
[1779527043039,35.1,74594.55,0.0,-0.99172,1e-05,1.51619]
[1779527043184,35.1,74594.55,0.0,-0.99172,1e-05,1.51619]
[1779527043220,35.1,74594.55,0.0,-0.99172,1e-05,1.51619]
[1779527045053,35.1,74604.05,0.0,-0.99163,1e-05,1.53109]
[1779527046137,35.1,74605.52,0.0,-0.99162,1e-05,1.53341]
[1779527046224,35.1,74605.52,0.0,-0.99162,1e-05,1.53341]
[1779527047067,35.1,74605.63,0.0,-0.99162,1e-05,1.53358]
[1779527050088,35.1,74608.11,0.0,-0.99159,1e-05,1.5375]
[1779527050232,35.1,74608.11,0.0,-0.99159,1e-05,1.5375]
[1779527050471,35.1,74608.11,0.0,-0.99159,1e-05,1.5375]
[1779527051095,35.1,74607.95,0.0,-0.99159,1e-05,1.53725]
[1779527053801,35.1,74607.76,0.0,-0.99159,1e-05,1.53695]
[1779527053976,35.1,74607.76,0.0,-0.99159,1e-05,1.53695]
[1779527055476,35.1,74609.04,0.0,-0.99158,1e-05,1.53897]
[1779527058145,35.1,74601.19,0.0,-0.99166,1e-05,1.5266]
[1779527059982,35.1,74601.19,0.0,-0.99166,1e-05,1.5266]
[1779527060072,35.1,74598.95,0.0,-0.99168,1e-05,1.52308]
[1779527060225,35.1,74598.95,0.0,-0.99168,1e-05,1.52308]
[1779527063688,35.1,74597.64,0.0,-0.99169,1e-05,1.52103]
[1779527063725,35.1,74597.64,0.0,-0.99169,1e-05,1.52103]
[1779527070144,35.1,74596.98,0.0,-0.9917,1e-05,1.51999]
[1779527070223,35.1,74596.51,0.0,-0.9917,1e-05,1.51926]
[1779527074378,35.1,74596.35,0.0,-0.99171,1e-05,1.51779]
[1779527074479,35.1,74592.7,0.0,-0.99175,1e-05,1.51209]
[1779527075202,35.1,74592.7,0.0,-0.99175,1e-05,1.51209]
[1779527075225,35.1,74592.7,0.0,-0.99175,1e-05,1.51209]
[1779527080302,35.1,74591.23,0.0,-0.99176,1e-05,1.5098]
[1779527081310,35.1,74595.85,0.0,-0.99172,1e-05,1.51701]
[1779527082673,35.1,74595.85,0.0,-0.99172,1e-05,1.51701]
[1779527082727,35.1,74595.85,0.0,-0.99172,1e-05,1.51701]
[1779527088359,35.1,74596.18,0.0,-0.99171,1e-05,1.51752]
[1779527095408,35.1,74595.97,0.0,-0.99171,1e-05,1.5172]
[1779527098190,35.1,74595.04,0.0,-0.99172,1e-05,1.51574]
[1779527098223,35.1,74595.04,0.0,-0.99172,1e-05,1.51574]
[1779527098429,35.1,74595.07,0.0,-0.99172,1e-05,1.51579]
[1779527103474,35.1,74594.78,0.0,-0.99173,1e-05,1.51534]
[1779527108509,35.1,74594.51,0.0,-0.99173,1e-05,1.51491]
[1779527110794,35.1,74592.87,0.0,-0.99174,1e-05,1.51236]
[1779527110974,35.1,74592.87,0.0,-0.99174,1e-05,1.51236]
[1779527111073,35.1,74588.08,0.0,-0.99179,1e-05,1.5049]
[1779527111530,35.1,74584.59,0.0,-0.99182,1e-05,1.49949]
[1779527113850,35.1,74583.47,0.0,-0.99183,1e-05,1.49776]
[1779527113972,35.1,74583.47,0.0,-0.99183,1e-05,1.49776]
[1779527114056,35.1,74583.08,0.0,-0.99184,1e-05,1.49715]
[1779527116182,35.1,74582.81,0.0,-0.99184,1e-05,1.49673]
[1779527116222,35.1,74582.01,0.0,-0.99185,1e-05,1.4955]
[1779527118789,35.1,74577.38,0.0,-0.99189,1e-05,1.48836]
[1779527118976,35.1,74577.38,0.0,-0.99189,1e-05,1.48836]
[1779527118992,35.1,74572.19,0.0,-0.99194,1e-05,1.48039]
[1779527124621,35.1,74571.74,0.0,-0.99194,1e-05,1.4797]
[1779527126839,35.1,74571.69,0.0,-0.99194,1e-05,1.47962]
[1779527126972,35.1,74571.69,0.0,-0.99194,1e-05,1.47962]
[1779527127073,35.1,74571.62,0.0,-0.99195,1e-05,1.47951]
[1779527128814,35.1,74572.0,0.0,-0.99194,1e-05,1.4801]
[1779527128973,35.1,74572.0,0.0,-0.99194,1e-05,1.4801]
[1779527134693,35.1,74572.83,0.0,-0.99194,1e-05,1.48017]
[1779527139432,35.1,74572.52,0.0,-0.99194,1e-05,1.4797]
[1779527139471,35.1,74572.52,0.0,-0.99194,1e-05,1.4797]
[1779527139727,35.1,74572.6,0.0,-0.99194,1e-05,1.47982]
[1779527144967,35.1,74572.63,0.0,-0.99194,1e-05,1.47987]
[1779527145222,35.1,74572.63,0.0,-0.99194,1e-05,1.47987]
[1779527148470,35.1,74574.59,0.0,-0.99192,1e-05,1.48287]
[1779527148720,35.1,74574.59,0.0,-0.99192,1e-05,1.48287]
[1779527148791,35.1,74575.32,0.0,-0.99192,1e-05,1.48399]
[1779527152872,35.1,74575.25,0.0,-0.99192,1e-05,1.48389]
[1779527152971,35.1,74575.25,0.0,-0.99192,1e-05,1.48389]
[1779527158861,35.1,74577.51,0.0,-0.9919,1e-05,1.48736]
[1779527159518,35.1,74577.51,0.0,-0.9919,1e-05,1.48736]
[1779527159722,35.1,74577.51,0.0,-0.9919,1e-05,1.48736]
[1779527159868,35.1,74582.5,0.0,-0.99185,1e-05,1.49505]
[1779527162276,35.1,74583.61,0.0,-0.99184,1e-05,1.49677]
[1779527162474,35.1,74583.61,0.0,-0.99184,1e-05,1.49677]
[1779527162889,35.1,74584.93,0.0,-0.99183,1e-05,1.49881]
[1779527167924,35.1,74585.45,0.0,-0.99182,1e-05,1.49962]
[1779527170983,35.1,74584.72,0.0,-0.99183,1e-05,1.49848]
[1779527171220,35.1,74584.72,0.0,-0.99183,1e-05,1.49848]
[1779527176987,35.1,74584.37,0.0,-0.99183,1e-05,1.49794]
[1779527178168,35.1,74584.37,0.0,-0.99183,1e-05,1.49794]
[1779527178221,35.1,74584.37,0.0,-0.99183,1e-05,1.49794]
[1779527181421,35.1,74585.16,0.0,-0.99182,1e-05,1.49917]
[1779527181471,35.1,74585.16,0.0,-0.99182,1e-05,1.49917]
[1779527182437,35.1,74584.9,0.0,-0.99183,1e-05,1.49876]
[1779527182470,35.1,74584.9,0.0,-0.99183,1e-05,1.49876]
[1779527183029,35.1,74584.7,0.0,-0.99183,1e-05,1.49845]
[1779527185043,35.1,74580.89,0.0,-0.99186,1e-05,1.49257]
[1779527189816,35.1,74581.31,0.0,-0.99186,1e-05,1.49321]
[1779527189979,35.1,74581.31,0.0,-0.99186,1e-05,1.49321]
[1779527194562,35.1,74579.88,0.0,-0.99188,1e-05,1.48981]
[1779527194721,35.1,74579.88,0.0,-0.99188,1e-05,1.48981]
[1779527197256,35.1,74578.36,0.0,-0.99189,1e-05,1.48747]
[1779527197470,35.1,74578.58,0.0,-0.99189,1e-05,1.48781]
[1779527198133,35.1,74578.33,0.0,-0.9919,1e-05,1.48742]
[1779527200306,35.1,74577.83,0.0,-0.9919,1e-05,1.48665]
[1779527200470,35.1,74577.83,0.0,-0.9919,1e-05,1.48665]
[1779527201156,35.1,74572.74,0.0,-0.99195,1e-05,1.47884]
[1779527205340,35.1,74571.67,0.0,-0.99196,1e-05,1.4772]
[1779527205470,35.1,74571.67,0.0,-0.99196,1e-05,1.4772]
[1779527205567,35.1,74571.67,0.0,-0.99196,1e-05,1.4772]
[1779527205721,35.1,74571.67,0.0,-0.99196,1e-05,1.4772]
[1779527206192,35.1,74570.99,0.0,-0.99196,1e-05,1.47616]
[1779527212240,35.1,74570.46,0.0,-0.99197,1e-05,1.47535]
[1779527217276,35.1,74570.47,0.0,-0.99197,1e-05,1.47537]
[1779527219290,35.1,74566.8,0.0,-0.992,1e-05,1.46977]
[1779527220224,35.1,74566.8,0.0,-0.992,1e-05,1.46977]
[1779527224325,35.1,74563.08,0.0,-0.99204,1e-05,1.46411]
[1779527227852,35.1,74563.06,0.0,-0.99204,1e-05,1.46408]
[1779527227955,35.1,74563.06,0.0,-0.99204,1e-05,1.46408]
[1779527227974,35.1,74563.06,0.0,-0.99204,1e-05,1.46408]
[1779527228057,35.1,74562.88,0.0,-0.99204,1e-05,1.46381]
[1779527230367,35.1,74567.18,0.0,-0.992,1e-05,1.47035]
[1779527232382,35.1,74571.07,0.0,-0.99196,1e-05,1.47629]
[1779527234971,35.1,74571.28,0.0,-0.99196,1e-05,1.47661]
[1779527235132,35.1,74571.28,0.0,-0.99196,1e-05,1.47661]
[1779527235230,35.1,74571.28,0.0,-0.99196,1e-05,1.47661]
[1779527235234,35.1,74571.87,0.0,-0.99196,1e-05,1.47751]
[1779527240437,35.1,74572.23,0.0,-0.99195,1e-05,1.47806]
[1779527244922,35.1,74572.85,0.0,-0.99195,1e-05,1.47901]
[1779527244974,35.1,74572.85,0.0,-0.99195,1e-05,1.47901]
[1779527245219,35.1,74572.85,0.0,-0.99195,1e-05,1.47901]
[1779527245320,35.1,74572.95,0.0,-0.99195,1e-05,1.47916]
[1779527245472,35.1,74572.95,0.0,-0.99195,1e-05,1.47916]
[1779527252521,35.1,74573.3,0.0,-0.99195,1e-05,1.47851]
[1779527257556,35.1,74574.01,0.0,-0.99194,1e-05,1.47959]
[1779527259440,35.1,74573.97,0.0,-0.99194,1e-05,1.47953]
[1779527259471,35.1,74573.97,0.0,-0.99194,1e-05,1.47953]
[1779527260024,35.1,74573.97,0.0,-0.99194,1e-05,1.47953]
[1779527260222,35.1,74573.97,0.0,-0.99194,1e-05,1.47953]
[1779527260322,35.1,74573.75,0.0,-0.99194,1e-05,1.47919]
[1779527266619,35.1,74573.84,0.0,-0.99194,1e-05,1.47933]
[1779527271494,35.1,74576.95,0.0,-0.99191,1e-05,1.4841]
[1779527271642,35.1,74576.95,0.0,-0.99191,1e-05,1.4841]
[1779527271724,35.1,74576.95,0.0,-0.99191,1e-05,1.4841]
[1779527271822,35.1,74576.93,0.0,-0.99191,1e-05,1.48407]
[1779527276689,35.1,74573.43,0.0,-0.99195,1e-05,1.4787]
[1779527279104,35.1,74574.43,0.0,-0.99194,1e-05,1.48024]
[1779527279223,35.1,74574.43,0.0,-0.99194,1e-05,1.48024]
[1779527279303,35.1,74574.43,0.0,-0.99194,1e-05,1.48024]
[1779527279301,35.1,74574.5,0.0,-0.99194,1e-05,1.48034]
[1779527279473,35.1,74574.5,0.0,-0.99194,1e-05,1.48034]
[1779527284745,35.1,74575.8,0.0,-0.99193,1e-05,1.48234]
[1779527290787,35.1,74575.79,0.0,-0.99193,1e-05,1.48232]
[1779527295451,35.1,74575.31,0.0,-0.99193,1e-05,1.48159]
[1779527295473,35.1,74575.31,0.0,-0.99193,1e-05,1.48159]
[1779527295562,35.1,74575.31,0.0,-0.99193,1e-05,1.48159]
[1779527295724,35.1,74575.31,0.0,-0.99193,1e-05,1.48159]
[1779527295823,35.1,74575.31,0.0,-0.99193,1e-05,1.48159]
[1779527300856,35.1,74575.39,0.0,-0.99193,1e-05,1.48171]
[1779527305892,35.1,74575.0,0.0,-0.99193,1e-05,1.48111]
[1779527306899,35.1,74570.52,0.0,-0.99197,1e-05,1.47425]
[1779527307906,35.1,74566.84,0.0,-0.99201,1e-05,1.46864]
[1779527309658,35.1,74566.91,0.0,-0.99201,1e-05,1.46875]
[1779527309722,35.1,74566.91,0.0,-0.99201,1e-05,1.46875]
[1779527309785,35.1,74566.91,0.0,-0.99201,1e-05,1.46875]
[1779527309973,35.1,74566.91,0.0,-0.99201,1e-05,1.46875]
[1779527310062,35.1,74566.8,0.0,-0.99201,1e-05,1.46858]
[1779527315962,35.1,74567.07,0.0,-0.99201,1e-05,1.4678]
[1779527317202,35.1,74567.07,0.0,-0.99201,1e-05,1.4678]
[1779527320813,35.1,74568.93,0.0,-0.992,1e-05,1.47064]
[1779527320954,35.1,74568.93,0.0,-0.992,1e-05,1.47064]
[1779527320972,35.1,74568.93,0.0,-0.992,1e-05,1.47064]
[1779527321052,35.1,74568.93,0.0,-0.992,1e-05,1.47064]
[1779527325392,35.1,74570.05,0.0,-0.99199,1e-05,1.47234]
[1779527325473,35.1,74569.67,0.0,-0.99199,1e-05,1.47176]
[1779527325530,35.1,74569.67,0.0,-0.99199,1e-05,1.47176]
[1779527325723,35.1,74569.67,0.0,-0.99199,1e-05,1.47176]
[1779527325820,35.1,74569.67,0.0,-0.99199,1e-05,1.47176]
[1779527338116,35.1,74570.61,0.0,-0.99198,1e-05,1.4732]
[1779527341248,35.1,74570.7,0.0,-0.99198,1e-05,1.47334]
[1779527341303,35.1,74571.57,0.0,-0.99197,1e-05,1.47467]
[1779527341471,35.1,74571.57,0.0,-0.99197,1e-05,1.47467]
[1779527341802,35.1,74571.57,0.0,-0.99197,1e-05,1.47467]
[1779527341974,35.1,74571.57,0.0,-0.99197,1e-05,1.47467]
[1779527342144,35.1,74577.78,0.0,-0.99191,1e-05,1.48418]
[1779527347179,35.1,74578.53,0.0,-0.99191,1e-05,1.48533]
[1779527354232,35.1,74578.98,0.0,-0.9919,1e-05,1.48602]
[1779527360188,35.1,74578.96,0.0,-0.9919,1e-05,1.48599]
[1779527365309,35.1,74580.66,0.0,-0.99189,1e-05,1.48861]
[1779527368255,35.1,74577.87,0.0,-0.99191,1e-05,1.48432]
[1779527368419,35.1,74577.87,0.0,-0.99191,1e-05,1.48432]
[1779527368330,35.1,74577.62,0.0,-0.99191,1e-05,1.48393]
[1779527368472,35.1,74577.62,0.0,-0.99191,1e-05,1.48393]
[1779527373365,35.1,74573.82,0.0,-0.99196,1e-05,1.47691]
[1779527374909,35.1,74571.21,0.0,-0.99198,1e-05,1.47292]
[1779527374972,35.1,74571.21,0.0,-0.99198,1e-05,1.47292]
[1779527375036,35.1,74571.21,0.0,-0.99198,1e-05,1.47292]
[1779527375227,35.1,74571.21,0.0,-0.99198,1e-05,1.47292]
[1779527375379,35.1,74565.07,0.0,-0.99204,1e-05,1.46357]
[1779527377393,35.1,74563.77,0.0,-0.99205,1e-05,1.4616]
[1779527378391,35.1,74563.77,0.0,-0.99205,1e-05,1.4616]
[1779527378444,35.1,74563.77,0.0,-0.99205,1e-05,1.4616]
[1779527378400,35.1,74563.75,0.0,-0.99205,1e-05,1.46157]
[1779527378474,35.1,74563.75,0.0,-0.99205,1e-05,1.46157]
[1779527381761,35.1,74561.32,0.0,-0.99207,1e-05,1.45789]
[1779527381852,35.1,74561.32,0.0,-0.99207,1e-05,1.45789]
[1779527381975,35.1,74561.32,0.0,-0.99207,1e-05,1.45789]
[1779527382428,35.1,74562.08,0.0,-0.99207,1e-05,1.45904]
[1779527387463,35.1,74561.2,0.0,-0.99207,1e-05,1.45771]
[1779527395522,35.1,74561.15,0.0,-0.99207,1e-05,1.45763]
[1779527398397,35.1,74560.42,0.0,-0.99208,1e-05,1.45653]
[1779527398474,35.1,74560.42,0.0,-0.99208,1e-05,1.45653]
[1779527398446,35.1,74560.66,0.0,-0.99208,1e-05,1.45689]
[1779527398551,35.1,74560.66,0.0,-0.99208,1e-05,1.45689]
[1779527398726,35.1,74560.66,0.0,-0.99208,1e-05,1.45689]
[1779527406599,35.1,74561.36,0.0,-0.99207,1e-05,1.45795]
[1779527411270,35.1,74562.02,0.0,-0.99207,1e-05,1.45895]
[1779527411473,35.1,74562.02,0.0,-0.99207,1e-05,1.45895]
[1779527411316,35.1,74562.02,0.0,-0.99207,1e-05,1.45895]
[1779527412306,35.1,74562.02,0.0,-0.99207,1e-05,1.45895]
[1779527412471,35.1,74562.02,0.0,-0.99207,1e-05,1.45895]
[1779527412475,35.1,74562.01,0.0,-0.99207,1e-05,1.45893]
[1779527423718,35.1,74567.23,0.0,-0.99202,1e-05,1.46686]
[1779527424928,35.1,74567.23,0.0,-0.99202,1e-05,1.46686]
[1779527424973,35.1,74567.23,0.0,-0.99202,1e-05,1.46686]
[1779527425136,35.1,74567.23,0.0,-0.99202,1e-05,1.46686]
[1779527425226,35.1,74567.23,0.0,-0.99202,1e-05,1.46686]
[1779527425323,35.1,74568.1,0.0,-0.99201,1e-05,1.46818]
[1779527430767,35.1,74569.07,0.0,-0.992,1e-05,1.46966]
[1779527435040,35.1,74569.31,0.0,-0.992,1e-05,1.46884]
[1779527435223,35.1,74569.31,0.0,-0.992,1e-05,1.46884]
[1779527435262,35.1,74569.31,0.0,-0.992,1e-05,1.46884]
[1779527435478,35.1,74569.31,0.0,-0.992,1e-05,1.46884]
[1779527435524,35.1,74572.91,0.0,-0.99197,1e-05,1.47433]
[1779527436809,35.1,74576.47,0.0,-0.99194,1e-05,1.47978]
[1779527439830,35.1,74579.8,0.0,-0.99191,1e-05,1.48489]
[1779527441766,35.1,74579.88,0.0,-0.99191,1e-05,1.48501]
[1779527441989,35.1,74579.88,0.0,-0.99191,1e-05,1.48501]
[1779527442199,35.1,74579.88,0.0,-0.99191,1e-05,1.48501]
[1779527442306,35.1,74580.22,0.0,-0.9919,1e-05,1.48553]
[1779527442851,35.1,74556.28,0.0,-0.99213,1e-05,1.4491]
[1779527443858,35.1,74561.49,0.0,-0.99208,1e-05,1.45696]
[1779527444865,35.1,74566.49,0.0,-0.99203,1e-05,1.46455]
[1779527446162,35.1,74566.49,0.0,-0.99203,1e-05,1.46455]
[1779527446222,35.1,74567.36,0.0,-0.99202,1e-05,1.46587]
[1779527452921,35.1,74568.24,0.0,-0.99201,1e-05,1.46721]
[1779527458650,35.1,74568.38,0.0,-0.99201,1e-05,1.46742]
[1779527460222,35.1,74569.13,0.0,-0.99201,1e-05,1.46856]
[1779527460246,35.1,74572.16,0.0,-0.99198,1e-05,1.47318]
[1779527468026,35.1,74573.58,0.0,-0.99197,1e-05,1.47535]
[1779527469033,35.1,74578.42,0.0,-0.99192,1e-05,1.48277]
[1779527470040,35.1,74582.07,0.0,-0.99189,1e-05,1.48838]
[1779527471799,35.1,74582.24,0.0,-0.99188,1e-05,1.48864]
[1779527471904,35.1,74582.24,0.0,-0.99188,1e-05,1.48864]
[1779527471973,35.1,74582.24,0.0,-0.99188,1e-05,1.48864]
[1779527472054,35.1,74582.28,0.0,-0.99188,1e-05,1.4887]
[1779527476961,35.1,74582.72,0.0,-0.99188,1e-05,1.48938]
[1779527476975,35.1,74582.72,0.0,-0.99188,1e-05,1.48938]
[1779527477073,35.1,74582.72,0.0,-0.99188,1e-05,1.48938]
[1779527477225,35.1,74582.72,0.0,-0.99188,1e-05,1.48938]
[1779527477277,35.1,74582.87,0.0,-0.99188,1e-05,1.48961]
[1779527478096,35.1,74586.24,0.0,-0.99185,1e-05,1.49481]
[1779527479103,35.1,74589.78,0.0,-0.99181,1e-05,1.50029]
[1779527481575,35.1,74587.98,0.0,-0.99183,1e-05,1.4975]
[1779527481720,35.1,74588.59,0.0,-0.99182,1e-05,1.49845]
[1779527481784,35.1,74588.59,0.0,-0.99182,1e-05,1.49845]
[1779527481976,35.1,74588.59,0.0,-0.99182,1e-05,1.49845]
[1779527482124,35.1,74588.61,0.0,-0.99182,1e-05,1.49848]
[1779527486152,35.1,74591.98,0.0,-0.99179,1e-05,1.50371]
[1779527487846,35.1,74592.55,0.0,-0.99179,1e-05,1.50459]
[1779527487973,35.1,74592.55,0.0,-0.99179,1e-05,1.50459]
[1779527487994,35.1,74592.55,0.0,-0.99179,1e-05,1.50459]
[1779527488226,35.1,74592.55,0.0,-0.99179,1e-05,1.50459]
[1779527488251,35.1,74592.58,0.0,-0.99179,1e-05,1.50464]
[1779527494208,35.1,74595.1,0.0,-0.99177,1e-05,1.50734]
[1779527495794,35.1,74595.23,0.0,-0.99177,1e-05,1.50755]
[1779527495869,35.1,74595.23,0.0,-0.99177,1e-05,1.50755]
[1779527495974,35.1,74595.23,0.0,-0.99177,1e-05,1.50755]
[1779527496073,35.1,74595.23,0.0,-0.99177,1e-05,1.50755]
[1779527501258,35.1,74596.46,0.0,-0.99176,1e-05,1.50946]
[1779527503782,35.1,74598.25,0.0,-0.99174,1e-05,1.51225]
[1779527503971,35.1,74598.25,0.0,-0.99174,1e-05,1.51225]
[1779527503978,35.1,74598.25,0.0,-0.99174,1e-05,1.51225]
[1779527504224,35.1,74598.25,0.0,-0.99174,1e-05,1.51225]
[1779527504279,35.1,74598.26,0.0,-0.99174,1e-05,1.51227]
[1779527509315,35.1,74602.78,0.0,-0.99169,1e-05,1.51933]
[1779527511824,35.1,74605.39,0.0,-0.99167,1e-05,1.52343]
[1779527511973,35.1,74605.39,0.0,-0.99167,1e-05,1.52343]
[1779527512040,35.1,74605.39,0.0,-0.99167,1e-05,1.52343]
[1779527512223,35.1,74605.39,0.0,-0.99167,1e-05,1.52343]
[1779527512336,35.1,74605.67,0.0,-0.99167,1e-05,1.52387]
[1779527520392,35.1,74605.65,0.0,-0.99167,1e-05,1.52384]
[1779527525318,35.1,74606.67,0.0,-0.99166,1e-05,1.52544]
[1779527525470,35.1,74606.67,0.0,-0.99166,1e-05,1.52544]
[1779527525552,35.1,74606.67,0.0,-0.99166,1e-05,1.52544]
[1779527525478,35.1,74606.67,0.0,-0.99166,1e-05,1.52544]
[1779527525721,35.1,74606.67,0.0,-0.99166,1e-05,1.52544]
[1779527532476,35.1,74606.53,0.0,-0.99166,1e-05,1.52522]
[1779527542688,35.1,74606.6,0.0,-0.99166,1e-05,1.52533]
[1779527542719,35.1,74606.6,0.0,-0.99166,1e-05,1.52533]
[1779527542983,35.1,74606.6,0.0,-0.99166,1e-05,1.52533]
[1779527543221,35.1,74606.6,0.0,-0.99166,1e-05,1.52533]
[1779527543553,35.1,74606.56,0.0,-0.99166,1e-05,1.52526]
[1779527550602,35.1,74607.05,0.0,-0.99165,1e-05,1.52603]
[1779527553623,35.1,74603.36,0.0,-0.9917,1e-05,1.51902]
[1779527554630,35.1,74597.25,0.0,-0.99175,1e-05,1.50948]
[1779527555610,35.1,74597.25,0.0,-0.99175,1e-05,1.50948]
[1779527555637,35.1,74596.58,0.0,-0.99176,1e-05,1.50844]
[1779527555720,35.1,74596.58,0.0,-0.99176,1e-05,1.50844]
[1779527555954,35.1,74596.58,0.0,-0.99176,1e-05,1.50844]
[1779527555973,35.1,74596.58,0.0,-0.99176,1e-05,1.50844]
[1779527557651,35.1,74597.05,0.0,-0.99176,1e-05,1.50917]
[1779527560672,35.1,74600.24,0.0,-0.99173,1e-05,1.51414]
[1779527562174,35.1,74600.24,0.0,-0.99173,1e-05,1.51414]
[1779527562219,35.1,74600.24,0.0,-0.99173,1e-05,1.51414]
[1779527562395,35.1,74600.24,0.0,-0.99173,1e-05,1.51414]
[1779527562472,35.1,74600.24,0.0,-0.99173,1e-05,1.51414]
[1779527562543,35.1,74600.34,0.0,-0.99172,1e-05,1.5143]
[1779527567722,35.1,74598.83,0.0,-0.99174,1e-05,1.51194]
[1779527573764,35.1,74599.36,0.0,-0.99173,1e-05,1.51277]
[1779527575009,35.1,74599.36,0.0,-0.99173,1e-05,1.51277]
[1779527575161,35.1,74599.36,0.0,-0.99173,1e-05,1.51277]
[1779527575221,35.1,74599.36,0.0,-0.99173,1e-05,1.51277]
[1779527575321,35.1,74599.4,0.0,-0.99173,1e-05,1.51283]
[1779527580813,35.1,74599.54,0.0,-0.99173,1e-05,1.51305]
[1779527585848,35.1,74599.22,0.0,-0.99174,1e-05,1.51255]
[1779527591890,35.1,74598.97,0.0,-0.99174,1e-05,1.51216]
[1779527592991,35.1,74598.97,0.0,-0.99174,1e-05,1.51216]
[1779527593181,35.1,74598.97,0.0,-0.99174,1e-05,1.51216]
[1779527593221,35.1,74598.97,0.0,-0.99174,1e-05,1.51216]
[1779527593321,35.1,74595.4,0.0,-0.99177,1e-05,1.5066]
[1779527593904,35.1,74592.24,0.0,-0.9918,1e-05,1.50169]
[1779527598939,35.1,74592.15,0.0,-0.9918,1e-05,1.50155]
[1779527601495,35.1,74592.15,0.0,-0.9918,1e-05,1.50155]
[1779527601545,35.1,74591.51,0.0,-0.99181,1e-05,1.50056]
[1779527601720,35.1,74591.51,0.0,-0.99181,1e-05,1.50056]
[1779527601903,35.1,74591.51,0.0,-0.99181,1e-05,1.50056]
[1779527601975,35.1,74591.51,0.0,-0.99181,1e-05,1.50056]
[1779527602066,35.1,74589.06,0.0,-0.99183,1e-05,1.49676]
[1779527606995,35.1,74586.39,0.0,-0.99186,1e-05,1.49264]
[1779527609010,35.1,74581.13,0.0,-0.99191,1e-05,1.48454]
[1779527610016,35.1,74577.94,0.0,-0.99194,1e-05,1.47964]
[1779527611270,35.1,74577.94,0.0,-0.99194,1e-05,1.47964]
[1779527611472,35.1,74577.94,0.0,-0.99194,1e-05,1.47964]
[1779527611491,35.1,74577.94,0.0,-0.99194,1e-05,1.47964]
[1779527611641,35.1,74577.95,0.0,-0.99194,1e-05,1.47846]
[1779527611721,35.1,74577.95,0.0,-0.99194,1e-05,1.47846]
[1779527615504,35.1,74577.76,0.0,-0.99194,1e-05,1.47817]
[1779527618605,35.1,74577.78,0.0,-0.99194,1e-05,1.4782]
[1779527618706,35.1,74577.74,0.0,-0.99195,1e-05,1.47814]
[1779527618720,35.1,74577.74,0.0,-0.99195,1e-05,1.47814]
[1779527618887,35.1,74577.74,0.0,-0.99195,1e-05,1.47814]
[1779527618973,35.1,74577.74,0.0,-0.99195,1e-05,1.47814]
[1779527620086,35.1,74577.82,0.0,-0.99194,1e-05,1.47826]
[1779527625358,35.1,74577.81,0.0,-0.99194,1e-05,1.47824]
[1779527625471,35.1,74577.81,0.0,-0.99194,1e-05,1.47824]
[1779527625566,35.1,74577.81,0.0,-0.99194,1e-05,1.47824]
[1779527625572,35.1,74577.81,0.0,-0.99194,1e-05,1.47824]
[1779527632341,35.1,74577.85,0.0,-0.99194,1e-05,1.47831]
[1779527632469,35.1,74577.85,0.0,-0.99194,1e-05,1.47831]
[1779527632548,35.1,74577.85,0.0,-0.99194,1e-05,1.47831]
[1779527632722,35.1,74577.85,0.0,-0.99194,1e-05,1.47831]
[1779527632695,35.1,74575.58,0.0,-0.99197,1e-05,1.47483]
[1779527640226,35.1,74575.77,0.0,-0.99196,1e-05,1.47512]
[1779527648282,35.1,74576.53,0.0,-0.99196,1e-05,1.47628]
[1779527650312,35.1,74576.38,0.0,-0.99196,1e-05,1.47605]
[1779527650471,35.1,74576.38,0.0,-0.99196,1e-05,1.47605]
[1779527650583,35.1,74576.38,0.0,-0.99196,1e-05,1.47605]
[1779527650722,35.1,74576.38,0.0,-0.99196,1e-05,1.47605]
[1779527650677,35.1,74575.22,0.0,-0.99197,1e-05,1.47428]
[1779527656338,35.1,74574.83,0.0,-0.99197,1e-05,1.47369]
[1779527660328,35.1,74574.76,0.0,-0.99197,1e-05,1.47358]
[1779527660472,35.1,74574.76,0.0,-0.99197,1e-05,1.47358]
[1779527660547,35.1,74574.76,0.0,-0.99197,1e-05,1.47358]
[1779527660720,35.1,74574.76,0.0,-0.99197,1e-05,1.47358]
[1779527660713,35.1,74574.76,0.0,-0.99197,1e-05,1.47358]
[1779527667416,35.1,74573.2,0.0,-0.99199,1e-05,1.4712]
[1779527667812,35.1,74573.2,0.0,-0.99199,1e-05,1.4712]
[1779527667971,35.1,74573.2,0.0,-0.99199,1e-05,1.4712]
[1779527668208,35.1,74573.2,0.0,-0.99199,1e-05,1.4712]
[1779527668224,35.1,74573.2,0.0,-0.99199,1e-05,1.4712]
[1779527668423,35.1,74573.98,0.0,-0.99198,1e-05,1.47239]
[1779527672490,35.1,74575.17,0.0,-0.99197,1e-05,1.4742]
[1779527672720,35.1,74575.17,0.0,-0.99197,1e-05,1.4742]
[1779527672681,35.1,74576.77,0.0,-0.99196,1e-05,1.47546]
[1779527672842,35.1,74576.77,0.0,-0.99196,1e-05,1.47546]
[1779527672984,35.1,74576.77,0.0,-0.99196,1e-05,1.47546]
[1779527673458,35.1,74578.32,0.0,-0.99195,1e-05,1.47783]
[1779527674465,35.1,74580.62,0.0,-0.99192,1e-05,1.48136]
[1779527679373,35.1,74581.5,0.0,-0.99192,1e-05,1.48271]
[1779527679470,35.1,74581.5,0.0,-0.99192,1e-05,1.48271]
[1779527679632,35.1,74581.5,0.0,-0.99192,1e-05,1.48271]
[1779527679722,35.1,74581.5,0.0,-0.99192,1e-05,1.48271]
[1779527679726,35.1,74581.76,0.0,-0.99191,1e-05,1.48311]
[1779527685541,35.1,74581.69,0.0,-0.99191,1e-05,1.483]
[1779527693378,35.1,74581.71,0.0,-0.99191,1e-05,1.48303]
[1779527693469,35.1,74581.71,0.0,-0.99191,1e-05,1.48303]
[1779527698220,35.1,74582.15,0.0,-0.99191,1e-05,1.48371]
[1779527698633,35.1,74582.2,0.0,-0.99191,1e-05,1.48378]
[1779527702284,35.1,74582.42,0.0,-0.99191,1e-05,1.48412]
[1779527702470,35.1,74582.42,0.0,-0.99191,1e-05,1.48412]
[1779527707152,35.1,74586.42,0.0,-0.99187,1e-05,1.49028]
[1779527707219,35.1,74586.42,0.0,-0.99187,1e-05,1.49028]
[1779527707891,35.1,74586.42,0.0,-0.99187,1e-05,1.49028]
[1779527707979,35.1,74586.42,0.0,-0.99187,1e-05,1.49028]
[1779527708081,35.1,74586.42,0.0,-0.99187,1e-05,1.49028]
[1779527713738,35.1,74586.5,0.0,-0.99187,1e-05,1.4904]
[1779527714341,35.1,74586.5,0.0,-0.99187,1e-05,1.4904]
[1779527714469,35.1,74586.5,0.0,-0.99187,1e-05,1.4904]
[1779527722806,35.1,74587.38,0.0,-0.99186,1e-05,1.49176]
[1779527722954,35.1,74587.38,0.0,-0.99186,1e-05,1.49176]
[1779527722969,35.1,74587.38,0.0,-0.99186,1e-05,1.49176]
[1779527727462,35.1,74587.38,0.0,-0.99186,1e-05,1.49176]
[1779527727472,35.1,74587.38,0.0,-0.99186,1e-05,1.49176]
[1779527727503,35.1,74588.17,0.0,-0.99185,1e-05,1.49298]
[1779527731875,35.1,74591.18,0.0,-0.99183,1e-05,1.49643]
[1779527734222,35.1,74592.92,0.0,-0.99181,1e-05,1.49912]
[1779527739931,35.1,74597.59,0.0,-0.99177,1e-05,1.50637]
[1779527743288,35.1,74598.65,0.0,-0.99176,1e-05,1.50802]
[1779527743458,35.1,74598.65,0.0,-0.99176,1e-05,1.50802]
[1779527743471,35.1,74598.65,0.0,-0.99176,1e-05,1.50802]
[1779527743567,35.1,74598.8,0.0,-0.99176,1e-05,1.50826]
[1779527745974,35.1,74594.21,0.0,-0.9918,1e-05,1.50112]
[1779527748851,35.1,74594.37,0.0,-0.9918,1e-05,1.50137]
[1779527748971,35.1,74593.66,0.0,-0.99181,1e-05,1.50027]
[1779527749723,35.1,74593.66,0.0,-0.99181,1e-05,1.50027]
[1779527749824,35.1,74592.56,0.0,-0.99182,1e-05,1.49856]
[1779527749971,35.1,74592.56,0.0,-0.99182,1e-05,1.49856]
[1779527755039,35.1,74592.98,0.0,-0.99181,1e-05,1.49921]
[1779527757310,35.1,74592.98,0.0,-0.99181,1e-05,1.49921]
[1779527757469,35.1,74592.98,0.0,-0.99181,1e-05,1.49921]
[1779527763565,35.1,74593.14,0.0,-0.99181,1e-05,1.49946]
[1779527771151,35.1,74593.29,0.0,-0.99181,1e-05,1.49969]
[1779527776186,35.1,74594.9,0.0,-0.9918,1e-05,1.50219]
[1779527778980,35.1,74595.16,0.0,-0.99179,1e-05,1.5026]
[1779527779225,35.1,74595.16,0.0,-0.99179,1e-05,1.5026]
[1779527779411,35.1,74595.16,0.0,-0.99179,1e-05,1.5026]
[1779527779473,35.1,74595.16,0.0,-0.99179,1e-05,1.5026]
[1779527779512,35.1,74595.16,0.0,-0.99179,1e-05,1.5026]
[1779527789277,35.1,74595.4,0.0,-0.99179,1e-05,1.50297]
[1779527794312,35.1,74595.93,0.0,-0.99179,1e-05,1.50258]
[1779527798014,35.1,74595.84,0.0,-0.99179,1e-05,1.50244]
[1779527798222,35.1,74595.84,0.0,-0.99179,1e-05,1.50244]
[1779527803375,35.1,74595.97,0.0,-0.99179,1e-05,1.50264]
[1779527809416,35.1,74595.9,0.0,-0.99179,1e-05,1.50253]
[1779527812378,35.1,74596.04,0.0,-0.99179,1e-05,1.50275]
[1779527812472,35.1,74596.04,0.0,-0.99179,1e-05,1.50275]
[1779527812776,35.1,74596.04,0.0,-0.99179,1e-05,1.50275]
[1779527812786,35.1,74596.04,0.0,-0.99179,1e-05,1.50275]
[1779527812972,35.1,74596.04,0.0,-0.99179,1e-05,1.50275]
[1779527816466,35.1,74603.32,0.0,-0.99172,1e-05,1.51409]
[1779527818677,35.1,74603.53,0.0,-0.99172,1e-05,1.51442]
[1779527818720,35.1,74603.53,0.0,-0.99172,1e-05,1.51442]
[1779527824522,35.1,74603.91,0.0,-0.99172,1e-05,1.51501]
[1779527825529,35.1,74608.54,0.0,-0.99167,1e-05,1.52227]
[1779527827542,35.1,74612.51,0.0,-0.99163,1e-05,1.52851]
[1779527828204,35.1,74612.51,0.0,-0.99163,1e-05,1.52851]
[1779527828220,35.1,74612.51,0.0,-0.99163,1e-05,1.52851]
[1779527829268,35.1,74613.44,0.0,-0.99162,1e-05,1.52997]
[1779527829472,35.1,74613.44,0.0,-0.99162,1e-05,1.52997]
[1779527829557,35.1,74613.51,0.0,-0.99162,1e-05,1.53008]
[1779527835599,35.1,74614.65,0.0,-0.99161,1e-05,1.53188]
[1779527836410,35.1,74614.65,0.0,-0.99161,1e-05,1.53188]
[1779527836471,35.1,74614.65,0.0,-0.99161,1e-05,1.53188]
[1779527837613,35.1,74609.37,0.0,-0.99166,1e-05,1.52357]
[1779527843654,35.1,74608.82,0.0,-0.99167,1e-05,1.52271]
[1779527850707,35.1,74608.27,0.0,-0.99167,1e-05,1.52184]
[1779527851711,35.1,74598.13,0.0,-0.99178,1e-05,1.50479]
[1779527852718,35.1,74597.24,0.0,-0.99179,1e-05,1.50341]
[1779527854237,35.1,74597.2,0.0,-0.99179,1e-05,1.50334]
[1779527854475,35.1,74597.2,0.0,-0.99179,1e-05,1.50334]
[1779527854810,35.1,74597.2,0.0,-0.99179,1e-05,1.50334]
[1779527854897,35.1,74597.2,0.0,-0.99179,1e-05,1.50334]
[1779527854974,35.1,74597.2,0.0,-0.99179,1e-05,1.50334]
[1779527863796,35.1,74597.17,0.0,-0.99179,1e-05,1.5033]
[1779527864647,35.1,74597.17,0.0,-0.99179,1e-05,1.5033]
[1779527867248,35.1,74597.35,0.0,-0.99179,1e-05,1.50358]
[1779527867473,35.1,74597.35,0.0,-0.99179,1e-05,1.50358]
[1779527872860,35.1,74598.27,0.0,-0.99178,1e-05,1.50501]
[1779527875881,35.1,74603.06,0.0,-0.99173,1e-05,1.51247]
[1779527877117,35.1,74603.03,0.0,-0.99173,1e-05,1.51242]
[1779527877220,35.1,74603.03,0.0,-0.99173,1e-05,1.51242]
[1779527877735,35.1,74603.03,0.0,-0.99173,1e-05,1.51242]
[1779527877973,35.1,74603.03,0.0,-0.99173,1e-05,1.51242]
[1779527877895,35.1,74602.94,0.0,-0.99173,1e-05,1.51228]
[1779527883937,35.1,74602.89,0.0,-0.99173,1e-05,1.5122]
[1779527885601,35.1,74602.89,0.0,-0.99173,1e-05,1.5122]
[1779527885720,35.1,74602.89,0.0,-0.99173,1e-05,1.5122]
[1779527890986,35.1,74602.93,0.0,-0.99173,1e-05,1.51227]
[1779527899043,35.1,74602.79,0.0,-0.99173,1e-05,1.51205]
[1779527904078,35.1,74602.72,0.0,-0.99173,1e-05,1.51194]
[1779527907728,35.1,74602.93,0.0,-0.99173,1e-05,1.51227]
[1779527907973,35.1,74602.93,0.0,-0.99173,1e-05,1.51227]
[1779527909161,35.1,74604.04,0.0,-0.99172,1e-05,1.514]
[1779527909224,35.1,74604.04,0.0,-0.99172,1e-05,1.514]
[1779527909263,35.1,74604.04,0.0,-0.99172,1e-05,1.514]
[1779527915155,35.1,74603.7,0.0,-0.99173,1e-05,1.51225]
[1779527920191,35.1,74603.76,0.0,-0.99173,1e-05,1.51235]
[1779527921197,35.1,74600.49,0.0,-0.99176,1e-05,1.50725]
[1779527923940,35.1,74600.36,0.0,-0.99176,1e-05,1.50705]
[1779527923973,35.1,74600.36,0.0,-0.99176,1e-05,1.50705]
[1779527933281,35.1,74600.21,0.0,-0.99176,1e-05,1.50681]
[1779527938316,35.1,74599.95,0.0,-0.99177,1e-05,1.50641]
[1779527939515,35.1,74599.95,0.0,-0.99177,1e-05,1.50641]
[1779527939722,35.1,74599.95,0.0,-0.99177,1e-05,1.50641]
[1779527940294,35.1,74599.95,0.0,-0.99177,1e-05,1.50641]
[1779527940470,35.1,74599.95,0.0,-0.99177,1e-05,1.50641]
[1779527940527,35.1,74599.95,0.0,-0.99177,1e-05,1.50641]
[1779527946372,35.1,74594.16,0.0,-0.99182,1e-05,1.49742]
[1779527947970,35.1,74594.16,0.0,-0.99182,1e-05,1.49742]
[1779527948225,35.1,74594.29,0.0,-0.99182,1e-05,1.49762]
[1779527956442,35.1,74594.6,0.0,-0.99182,1e-05,1.4981]
[1779527961477,35.1,74594.75,0.0,-0.99182,1e-05,1.49833]
[1779527971547,35.1,74594.71,0.0,-0.99182,1e-05,1.49706]
[1779527976582,35.1,74594.86,0.0,-0.99182,1e-05,1.4973]
[1779527979896,35.1,74594.72,0.0,-0.99182,1e-05,1.49708]
[1779527979974,35.1,74594.72,0.0,-0.99182,1e-05,1.49708]
[1779527980871,35.1,74594.77,0.0,-0.99182,1e-05,1.49716]
[1779527980972,35.1,74594.77,0.0,-0.99182,1e-05,1.49716]
[1779527984637,35.1,74594.62,0.0,-0.99182,1e-05,1.49692]
[1779527992694,35.1,74595.7,0.0,-0.99181,1e-05,1.4986]
[1779527998736,35.1,74595.16,0.0,-0.99182,1e-05,1.49776]
[1779528003066,35.1,74595.13,0.0,-0.99182,1e-05,1.49771]
[1779528003219,35.1,74595.13,0.0,-0.99182,1e-05,1.49771]
[1779528005785,35.1,74586.05,0.0,-0.99191,1e-05,1.4837]
[1779528006792,35.1,74586.13,0.0,-0.9919,1e-05,1.48383]
[1779528007238,35.1,74586.13,0.0,-0.9919,1e-05,1.48383]
[1779528007470,35.1,74586.13,0.0,-0.9919,1e-05,1.48383]
[1779528009100,35.1,74584.64,0.0,-0.99192,1e-05,1.48154]
[1779528009221,35.1,74585.85,0.0,-0.99191,1e-05,1.4834]
[1779528009813,35.1,74586.05,0.0,-0.99191,1e-05,1.4837]
[1779528010220,35.1,74586.05,0.0,-0.99191,1e-05,1.4837]
[1779528015986,35.1,74584.38,0.0,-0.99192,1e-05,1.48114]
[1779528018876,35.1,74588.33,0.0,-0.99188,1e-05,1.48721]
[1779528020378,35.1,74588.63,0.0,-0.99188,1e-05,1.48767]
[1779528020469,35.1,74588.63,0.0,-0.99188,1e-05,1.48767]
[1779528021349,35.1,74589.13,0.0,-0.99188,1e-05,1.48844]
[1779528021470,35.1,74589.13,0.0,-0.99188,1e-05,1.48844]
[1779528021896,35.1,74589.14,0.0,-0.99188,1e-05,1.48846]
[1779528026932,35.1,74589.52,0.0,-0.99187,1e-05,1.48904]
[1779528031966,35.1,74589.49,0.0,-0.99188,1e-05,1.4878]
[1779528034530,35.1,74588.71,0.0,-0.99189,1e-05,1.48659]
[1779528034721,35.1,74588.71,0.0,-0.99189,1e-05,1.48659]
[1779528041030,35.1,74588.49,0.0,-0.99189,1e-05,1.48626]
[1779528046065,35.1,74589.46,0.0,-0.99188,1e-05,1.48775]
[1779528051100,35.1,74590.18,0.0,-0.99187,1e-05,1.48886]
[1779528056135,35.1,74589.73,0.0,-0.99188,1e-05,1.48817]
[1779528061170,35.1,74592.82,0.0,-0.99185,1e-05,1.49293]
[1779528061394,35.1,74592.82,0.0,-0.99185,1e-05,1.49293]
[1779528061470,35.1,74592.82,0.0,-0.99185,1e-05,1.49293]
[1779528062308,35.1,74592.82,0.0,-0.99185,1e-05,1.49293]
[1779528062472,35.1,74592.82,0.0,-0.99185,1e-05,1.49293]
[1779528062521,35.1,74592.82,0.0,-0.99185,1e-05,1.49293]
[1779528066212,35.1,74594.98,0.0,-0.99183,1e-05,1.49627]
[1779528066223,35.1,74594.98,0.0,-0.99183,1e-05,1.49627]
[1779528072427,35.1,74595.38,0.0,-0.99182,1e-05,1.49689]
[1779528072470,35.1,74595.38,0.0,-0.99182,1e-05,1.49689]
[1779528072572,35.1,74595.31,0.0,-0.99182,1e-05,1.49678]
[1779528079297,35.1,74594.75,0.0,-0.99183,1e-05,1.49592]
[1779528081196,35.1,74594.75,0.0,-0.99183,1e-05,1.49592]
[1779528081222,35.1,74594.75,0.0,-0.99183,1e-05,1.49592]
[1779528086347,35.1,74594.62,0.0,-0.99183,1e-05,1.49572]
[1779528091129,35.1,74594.63,0.0,-0.99183,1e-05,1.49573]
[1779528091219,35.1,74595.85,0.0,-0.99183,1e-05,1.49641]
[1779528092070,35.1,74595.85,0.0,-0.99183,1e-05,1.49641]
[1779528092170,35.1,74595.99,0.0,-0.99182,1e-05,1.49663]
[1779528092223,35.1,74595.99,0.0,-0.99182,1e-05,1.49663]
[1779528099442,35.1,74596.19,0.0,-0.99182,1e-05,1.49694]
[1779528106491,35.1,74596.23,0.0,-0.99182,1e-05,1.497]
[1779528111964,35.1,74596.23,0.0,-0.99182,1e-05,1.497]
[1779528111973,35.1,74596.23,0.0,-0.99182,1e-05,1.497]
[1779528120589,35.1,74596.86,0.0,-0.99182,1e-05,1.49798]
[1779528122202,35.1,74596.86,0.0,-0.99182,1e-05,1.49798]
[1779528122222,35.1,74596.86,0.0,-0.99182,1e-05,1.49798]
[1779528123501,35.1,74599.4,0.0,-0.99179,1e-05,1.50192]
[1779528123721,35.1,74599.4,0.0,-0.99179,1e-05,1.50192]
[1779528123753,35.1,74599.4,0.0,-0.99179,1e-05,1.50192]
[1779528129997,35.1,74602.5,0.0,-0.99176,1e-05,1.50674]
[1779528130221,35.1,74602.5,0.0,-0.99176,1e-05,1.50674]
[1779528130046,35.1,74598.67,0.0,-0.9918,1e-05,1.50078]
[1779528131666,35.1,74587.47,0.0,-0.9919,1e-05,1.48349]
[1779528132869,35.1,74587.47,0.0,-0.9919,1e-05,1.48349]
[1779528132971,35.1,74587.47,0.0,-0.9919,1e-05,1.48349]
[1779528133072,35.1,74583.66,0.0,-0.99194,1e-05,1.47764]
[1779528133565,35.1,74583.66,0.0,-0.99194,1e-05,1.47764]
[1779528133720,35.1,74583.66,0.0,-0.99194,1e-05,1.47764]
[1779528133822,35.1,74583.68,0.0,-0.99194,1e-05,1.47767]
[1779528137707,35.1,74587.15,0.0,-0.99191,1e-05,1.48299]
[1779528143751,35.1,74586.93,0.0,-0.99191,1e-05,1.48266]
[1779528146446,35.1,74587.39,0.0,-0.99191,1e-05,1.48336]
[1779528146469,35.1,74587.39,0.0,-0.99191,1e-05,1.48336]
[1779528150390,35.1,74584.83,0.0,-0.99193,1e-05,1.47943]
[1779528150470,35.1,74584.83,0.0,-0.99193,1e-05,1.47943]
[1779528150974,35.1,74584.83,0.0,-0.99193,1e-05,1.47943]
[1779528151220,35.1,74584.83,0.0,-0.99193,1e-05,1.47943]
[1779528151047,35.1,74584.21,0.0,-0.99194,1e-05,1.47728]
[1779528159863,35.1,74584.42,0.0,-0.99194,1e-05,1.47761]
[1779528164898,35.1,74584.5,0.0,-0.99194,1e-05,1.47773]
[1779528166500,35.1,74584.5,0.0,-0.99194,1e-05,1.47773]
[1779528166719,35.1,74584.5,0.0,-0.99194,1e-05,1.47773]
[1779528168601,35.1,74587.34,0.0,-0.99191,1e-05,1.48209]
[1779528168722,35.1,74587.34,0.0,-0.99191,1e-05,1.48209]
[1779528168926,35.1,74591.72,0.0,-0.99187,1e-05,1.48883]
[1779528170041,35.1,74591.72,0.0,-0.99187,1e-05,1.48883]
[1779528170223,35.1,74591.72,0.0,-0.99187,1e-05,1.48883]
[1779528170940,35.1,74597.2,0.0,-0.99182,1e-05,1.4973]
[1779528175817,35.1,74598.28,0.0,-0.99181,1e-05,1.49897]
[1779528175974,35.1,74598.28,0.0,-0.99181,1e-05,1.49897]
[1779528176022,35.1,74601.53,0.0,-0.99178,1e-05,1.50402]
[1779528176982,35.1,74606.37,0.0,-0.99173,1e-05,1.51156]
[1779528178940,35.1,74606.44,0.0,-0.99173,1e-05,1.51167]
[1779528178974,35.1,74606.44,0.0,-0.99173,1e-05,1.51167]
[1779528179041,35.1,74606.44,0.0,-0.99173,1e-05,1.51167]
[1779528184724,35.1,74606.83,0.0,-0.99173,1e-05,1.51227]
[1779528184970,35.1,74606.83,0.0,-0.99173,1e-05,1.51227]
[1779528190074,35.1,74604.29,0.0,-0.99175,1e-05,1.50831]
[1779528190704,35.1,74604.29,0.0,-0.99175,1e-05,1.50831]
[1779528190721,35.1,74604.29,0.0,-0.99175,1e-05,1.50831]
[1779528192462,35.1,74605.07,0.0,-0.99174,1e-05,1.50953]
[1779528192470,35.1,74605.07,0.0,-0.99174,1e-05,1.50953]
[1779528193095,35.1,74605.03,0.0,-0.99174,1e-05,1.50947]
[1779528198130,35.1,74606.2,0.0,-0.99173,1e-05,1.51129]
[1779528199059,35.1,74606.2,0.0,-0.99173,1e-05,1.51129]
[1779528199220,35.1,74606.2,0.0,-0.99173,1e-05,1.51129]
[1779528203428,35.1,74606.32,0.0,-0.99173,1e-05,1.51148]
[1779528203471,35.1,74606.32,0.0,-0.99173,1e-05,1.51148]
[1779528204172,35.1,74606.77,0.0,-0.99173,1e-05,1.51218]
[1779528206805,35.1,74606.31,0.0,-0.99173,1e-05,1.51146]
[1779528206970,35.1,74606.31,0.0,-0.99173,1e-05,1.51146]
[1779528211773,35.1,74600.95,0.0,-0.99178,1e-05,1.50311]
[1779528211972,35.1,74600.95,0.0,-0.99178,1e-05,1.50311]
[1779528212228,35.1,74600.72,0.0,-0.99179,1e-05,1.50155]
[1779528217263,35.1,74600.22,0.0,-0.9918,1e-05,1.50077]
[1779528222283,35.1,74601.61,0.0,-0.99178,1e-05,1.50293]
[1779528222468,35.1,74601.76,0.0,-0.99178,1e-05,1.50316]
[1779528234247,35.1,74601.99,0.0,-0.99178,1e-05,1.50352]
[1779528234470,35.1,74601.99,0.0,-0.99178,1e-05,1.50352]
[1779528235923,35.1,74602.22,0.0,-0.99178,1e-05,1.50388]
[1779528235972,35.1,74602.22,0.0,-0.99178,1e-05,1.50388]
[1779528236072,35.1,74603.33,0.0,-0.99177,1e-05,1.5056]
[1779528245463,35.1,74603.33,0.0,-0.99177,1e-05,1.5056]
[1779528257546,35.1,74603.48,0.0,-0.99177,1e-05,1.50584]
[1779528258811,35.1,74603.48,0.0,-0.99177,1e-05,1.50584]
[1779528258970,35.1,74603.48,0.0,-0.99177,1e-05,1.50584]
[1779528266610,35.1,74603.31,0.0,-0.99177,1e-05,1.50557]
[1779528271455,35.1,74603.24,0.0,-0.99177,1e-05,1.50546]
[1779528271468,35.1,74603.24,0.0,-0.99177,1e-05,1.50546]
[1779528273151,35.1,74603.24,0.0,-0.99177,1e-05,1.50425]
[1779528273221,35.1,74603.24,0.0,-0.99177,1e-05,1.50425]
[1779528273225,35.1,74603.24,0.0,-0.99177,1e-05,1.50425]
[1779528282723,35.1,74603.52,0.0,-0.99177,1e-05,1.50469]
[1779528289891,35.1,74603.5,0.0,-0.99177,1e-05,1.50465]
[1779528295813,35.1,74602.54,0.0,-0.99178,1e-05,1.50316]
[1779528300322,35.1,74602.54,0.0,-0.99178,1e-05,1.50316]
[1779528300470,35.1,74602.57,0.0,-0.99178,1e-05,1.50321]
[1779528305884,35.1,74600.42,0.0,-0.9918,1e-05,1.49987]
[1779528311223,35.1,74601.31,0.0,-0.99179,1e-05,1.50125]
[1779528311266,35.1,74601.31,0.0,-0.99179,1e-05,1.50125]
[1779528311472,35.1,74601.31,0.0,-0.99179,1e-05,1.50125]
[1779528316224,35.1,74601.11,0.0,-0.99179,1e-05,1.50094]
[1779528322168,35.1,74603.22,0.0,-0.99177,1e-05,1.50422]
[1779528322221,35.1,74603.22,0.0,-0.99177,1e-05,1.50422]
[1779528322320,35.1,74603.37,0.0,-0.99177,1e-05,1.50445]
[1779528328227,35.1,74605.84,0.0,-0.99175,1e-05,1.5083]
[1779528328469,35.1,74605.87,0.0,-0.99175,1e-05,1.50834]
[1779528335090,35.1,74607.34,0.0,-0.99174,1e-05,1.50942]
[1779528337136,35.1,74607.26,0.0,-0.99174,1e-05,1.5093]
[1779528337226,35.1,74607.26,0.0,-0.99174,1e-05,1.5093]
[1779528337322,35.1,74607.5,0.0,-0.99174,1e-05,1.50967]
[1779528338074,35.1,74607.5,0.0,-0.99174,1e-05,1.50967]
[1779528338220,35.1,74607.5,0.0,-0.99174,1e-05,1.50967]
[1779528343962,35.1,74608.22,0.0,-0.99173,1e-05,1.51079]
[1779528343973,35.1,74608.22,0.0,-0.99173,1e-05,1.51079]
[1779528344153,35.1,74611.23,0.0,-0.9917,1e-05,1.5155]
[1779528346147,35.1,74610.19,0.0,-0.99171,1e-05,1.51387]
[1779528346221,35.1,74610.19,0.0,-0.99171,1e-05,1.51387]
[1779528352209,35.1,74611.08,0.0,-0.99171,1e-05,1.51526]
[1779528363287,35.1,74611.69,0.0,-0.9917,1e-05,1.51622]
[1779528367756,35.1,74613.03,0.0,-0.99169,1e-05,1.51832]
[1779528367971,35.1,74613.03,0.0,-0.99169,1e-05,1.51832]
[1779528368322,35.1,74613.07,0.0,-0.99169,1e-05,1.51838]
[1779528369676,35.1,74611.99,0.0,-0.9917,1e-05,1.51669]
[1779528369722,35.1,74611.99,0.0,-0.9917,1e-05,1.51669]
[1779528375371,35.1,74612.14,0.0,-0.9917,1e-05,1.51692]
[1779528380405,35.1,74612.11,0.0,-0.9917,1e-05,1.51688]
[1779528385441,35.1,74611.75,0.0,-0.9917,1e-05,1.51631]
[1779528391136,35.1,74611.79,0.0,-0.9917,1e-05,1.51638]
[1779528391222,35.1,74611.79,0.0,-0.9917,1e-05,1.51638]
[1779528391237,35.1,74611.79,0.0,-0.9917,1e-05,1.51516]
[1779528392570,35.1,74611.79,0.0,-0.9917,1e-05,1.51516]
[1779528392723,35.1,74611.79,0.0,-0.9917,1e-05,1.51516]
[1779528398532,35.1,74611.75,0.0,-0.99171,1e-05,1.51509]
[1779528402560,35.1,74608.81,0.0,-0.99173,1e-05,1.5105]
[1779528405126,35.1,74608.74,0.0,-0.99173,1e-05,1.51039]
[1779528405222,35.1,74608.74,0.0,-0.99173,1e-05,1.51039]
[1779528405228,35.1,74608.74,0.0,-0.99173,1e-05,1.51039]
[1779528406467,35.1,74608.74,0.0,-0.99173,1e-05,1.51039]
[1779528406719,35.1,74608.73,0.0,-0.99173,1e-05,1.51037]
[1779528413637,35.1,74609.19,0.0,-0.99173,1e-05,1.51109]
[1779528419681,35.1,74608.98,0.0,-0.99173,1e-05,1.51076]
[1779528424716,35.1,74609.0,0.0,-0.99173,1e-05,1.51079]
[1779528429751,35.1,74608.76,0.0,-0.99173,1e-05,1.51042]
[1779528432772,35.1,74613.24,0.0,-0.99169,1e-05,1.51743]
[1779528433888,35.1,74613.24,0.0,-0.99169,1e-05,1.51743]
[1779528433969,35.1,74613.24,0.0,-0.99169,1e-05,1.51743]
[1779528433989,35.1,74613.67,0.0,-0.99169,1e-05,1.5181]
[1779528435227,35.1,74613.67,0.0,-0.99169,1e-05,1.5181]
[1779528435470,35.1,74613.67,0.0,-0.99169,1e-05,1.5181]
[1779528440828,35.1,74613.6,0.0,-0.99169,1e-05,1.51799]
[1779528445863,35.1,74612.52,0.0,-0.9917,1e-05,1.5163]
[1779528448765,35.1,74610.55,0.0,-0.99172,1e-05,1.51322]
[1779528449021,35.1,74610.55,0.0,-0.99172,1e-05,1.51322]
[1779528449122,35.1,74610.38,0.0,-0.99172,1e-05,1.51295]
[1779528450073,35.1,74610.38,0.0,-0.99172,1e-05,1.51295]
[1779528450222,35.1,74610.38,0.0,-0.99172,1e-05,1.51295]
[1779528455933,35.1,74609.44,0.0,-0.99173,1e-05,1.51026]
[1779528462982,35.1,74610.11,0.0,-0.99173,1e-05,1.51131]
[1779528463984,35.1,74610.11,0.0,-0.99173,1e-05,1.51131]
[1779528464224,35.1,74610.11,0.0,-0.99173,1e-05,1.51131]
[1779528464469,35.1,74610.11,0.0,-0.99173,1e-05,1.51131]
[1779528464570,35.1,74609.74,0.0,-0.99173,1e-05,1.51073]
[1779528464720,35.1,74609.74,0.0,-0.99173,1e-05,1.51073]
[1779528471038,35.1,74610.29,0.0,-0.99173,1e-05,1.51159]
[1779528476074,35.1,74613.2,0.0,-0.9917,1e-05,1.51614]
[1779528476982,35.1,74613.2,0.0,-0.9917,1e-05,1.51614]
[1779528477223,35.1,74613.2,0.0,-0.9917,1e-05,1.51614]
[1779528477324,35.1,74613.2,0.0,-0.9917,1e-05,1.51614]
[1779528478385,35.1,74613.2,0.0,-0.9917,1e-05,1.51614]
[1779528478474,35.1,74613.2,0.0,-0.9917,1e-05,1.51614]
[1779528481109,35.1,74616.13,0.0,-0.99167,1e-05,1.52074]
[1779528482708,35.1,74616.08,0.0,-0.99167,1e-05,1.52066]
[1779528482724,35.1,74616.08,0.0,-0.99167,1e-05,1.52066]
[1779528488158,35.1,74615.55,0.0,-0.99168,1e-05,1.51983]
[1779528489700,35.1,74616.35,0.0,-0.99167,1e-05,1.52108]
[1779528489721,35.1,74616.35,0.0,-0.99167,1e-05,1.52108]
[1779528490172,35.1,74615.75,0.0,-0.99167,1e-05,1.52014]
[1779528490691,35.1,74615.75,0.0,-0.99167,1e-05,1.52014]
[1779528490723,35.1,74615.75,0.0,-0.99167,1e-05,1.52014]
[1779528496214,35.1,74616.99,0.0,-0.99166,1e-05,1.52209]
[1779528503263,35.1,74617.05,0.0,-0.99166,1e-05,1.52218]
[1779528508298,35.1,74615.28,0.0,-0.99168,1e-05,1.5194]
[1779528510328,35.1,74614.73,0.0,-0.99168,1e-05,1.51854]
[1779528510470,35.1,74614.73,0.0,-0.99168,1e-05,1.51854]
[1779528510570,35.1,74614.4,0.0,-0.99169,1e-05,1.51802]
[1779528511162,35.1,74614.4,0.0,-0.99169,1e-05,1.51802]
[1779528511222,35.1,74614.4,0.0,-0.99169,1e-05,1.51802]
[1779528515046,35.1,74614.83,0.0,-0.99169,1e-05,1.51747]
[1779528515224,35.1,74614.83,0.0,-0.99169,1e-05,1.51747]
[1779528520383,35.1,74614.86,0.0,-0.99169,1e-05,1.51752]
[1779528525417,35.1,74615.12,0.0,-0.99169,1e-05,1.51793]
[1779528535491,35.1,74615.14,0.0,-0.99169,1e-05,1.51796]
[1779528538872,35.1,74614.84,0.0,-0.99169,1e-05,1.51749]
[1779528538979,35.1,74614.84,0.0,-0.99169,1e-05,1.51749]
[1779528539519,35.1,74614.77,0.0,-0.99169,1e-05,1.51738]
[1779528540203,35.1,74614.77,0.0,-0.99169,1e-05,1.51738]
[1779528540224,35.1,74614.77,0.0,-0.99169,1e-05,1.51738]
[1779528545564,35.1,74615.05,0.0,-0.99169,1e-05,1.51782]
[1779528550599,35.1,74615.16,0.0,-0.99169,1e-05,1.51799]
[1779528556641,35.1,74615.16,0.0,-0.99169,1e-05,1.51799]
[1779528559096,35.1,74616.41,0.0,-0.99167,1e-05,1.51995]
[1779528559220,35.1,74616.41,0.0,-0.99167,1e-05,1.51995]
[1779528559661,35.1,74617.34,0.0,-0.99166,1e-05,1.52141]
[1779528560474,35.1,74617.34,0.0,-0.99166,1e-05,1.52141]
[1779528560724,35.1,74619.2,0.0,-0.99165,1e-05,1.52433]
[1779528566536,35.1,74618.79,0.0,-0.99165,1e-05,1.52369]
[1779528570385,35.1,74619.07,0.0,-0.99165,1e-05,1.52413]
[1779528574566,35.1,74619.15,0.0,-0.99165,1e-05,1.52303]
[1779528574716,35.1,74618.85,0.0,-0.99166,1e-05,1.52256]
[1779528574719,35.1,74618.85,0.0,-0.99166,1e-05,1.52256]
[1779528574766,35.1,74617.88,0.0,-0.99167,1e-05,1.52104]
[1779528576254,35.1,74617.88,0.0,-0.99167,1e-05,1.52104]
[1779528576471,35.1,74617.88,0.0,-0.99167,1e-05,1.52104]
[1779528580504,35.1,74616.16,0.0,-0.99168,1e-05,1.51834]
[1779528580719,35.1,74616.16,0.0,-0.99168,1e-05,1.51834]
[1779528580565,35.1,74612.51,0.0,-0.99172,1e-05,1.51262]
[1779528580809,35.1,74613.47,0.0,-0.99171,1e-05,1.51412]
[1779528581995,35.1,74613.47,0.0,-0.99171,1e-05,1.51412]
[1779528582222,35.1,74613.47,0.0,-0.99171,1e-05,1.51412]
[1779528587858,35.1,74615.94,0.0,-0.99168,1e-05,1.51799]
[1779528591740,35.1,74613.96,0.0,-0.9917,1e-05,1.51489]
[1779528591971,35.1,74613.96,0.0,-0.9917,1e-05,1.51489]
[1779528591992,35.1,74614.19,0.0,-0.9917,1e-05,1.51525]
[1779528593338,35.1,74614.19,0.0,-0.9917,1e-05,1.51525]
[1779528593470,35.1,74614.19,0.0,-0.9917,1e-05,1.51525]
[1779528599942,35.1,74614.93,0.0,-0.99169,1e-05,1.51641]
[1779528604799,35.1,74613.49,0.0,-0.99171,1e-05,1.51416]
[1779528604971,35.1,74613.49,0.0,-0.99171,1e-05,1.51416]
[1779528604978,35.1,74614.03,0.0,-0.9917,1e-05,1.515]
[1779528607201,35.1,74611.97,0.0,-0.99172,1e-05,1.51178]
[1779528607220,35.1,74611.97,0.0,-0.99172,1e-05,1.51178]
[1779528607301,35.1,74608.55,0.0,-0.99176,1e-05,1.50644]
[1779528618072,35.1,74608.24,0.0,-0.99176,1e-05,1.50596]
[1779528618768,35.1,74608.24,0.0,-0.99176,1e-05,1.50596]
[1779528618971,35.1,74608.24,0.0,-0.99176,1e-05,1.50596]
[1779528619073,35.1,74608.24,0.0,-0.99176,1e-05,1.50596]
[1779528620127,35.1,74608.24,0.0,-0.99176,1e-05,1.50596]
[1779528620221,35.1,74608.24,0.0,-0.99176,1e-05,1.50596]
[1779528629149,35.1,74608.2,0.0,-0.99176,1e-05,1.5059]
[1779528634185,35.1,74608.18,0.0,-0.99177,1e-05,1.50465]
[1779528636538,35.1,74608.09,0.0,-0.99177,1e-05,1.50451]
[1779528636723,35.1,74608.09,0.0,-0.99177,1e-05,1.50451]
[1779528638195,35.1,74607.98,0.0,-0.99177,1e-05,1.50434]
[1779528638221,35.1,74607.98,0.0,-0.99177,1e-05,1.50434]
[1779528638244,35.1,74607.97,0.0,-0.99177,1e-05,1.50433]
[1779528640227,35.1,74618.13,0.0,-0.99167,1e-05,1.5202]
[1779528641234,35.1,74624.0,0.0,-0.99161,1e-05,1.52944]
[1779528642458,35.1,74624.0,0.0,-0.99161,1e-05,1.52944]
[1779528643629,35.1,74624.11,0.0,-0.99161,1e-05,1.52961]
[1779528649290,35.1,74624.77,0.0,-0.99161,1e-05,1.53066]
[1779528650924,35.1,74624.77,0.0,-0.99161,1e-05,1.53066]
[1779528651305,35.1,74649.58,0.0,-0.99136,1e-05,1.57023]
[1779528652312,35.1,74650.97,0.0,-0.99135,1e-05,1.57247]
[1779528654589,35.1,74651.33,0.0,-0.99134,1e-05,1.57305]
[1779528654653,35.1,74651.23,0.0,-0.99134,1e-05,1.57289]
[1779528660368,35.1,74650.8,0.0,-0.99135,1e-05,1.57219]
[1779528665403,35.1,74650.39,0.0,-0.99135,1e-05,1.57153]
[1779528667288,35.1,74651.07,0.0,-0.99135,1e-05,1.57263]
[1779528667469,35.1,74651.07,0.0,-0.99135,1e-05,1.57263]
[1779528667491,35.1,74651.07,0.0,-0.99135,1e-05,1.57263]
[1779528668924,35.1,74651.44,0.0,-0.99134,1e-05,1.57323]
[1779528668974,35.1,74651.44,0.0,-0.99134,1e-05,1.57323]
[1779528674444,35.1,74650.1,0.0,-0.99136,1e-05,1.57106]
[1779528674471,35.1,74650.1,0.0,-0.99136,1e-05,1.57106]
[1779528674545,35.1,74650.75,0.0,-0.99135,1e-05,1.57211]
[1779528676166,35.1,74650.16,0.0,-0.99136,1e-05,1.57116]
[1779528676221,35.1,74650.16,0.0,-0.99136,1e-05,1.57116]
[1779528681515,35.1,74650.2,0.0,-0.99135,1e-05,1.57123]
[1779528682717,35.1,74650.2,0.0,-0.99135,1e-05,1.57123]
[1779528682818,35.1,74650.03,0.0,-0.99136,1e-05,1.57095]
[1779528682970,35.1,74650.03,0.0,-0.99136,1e-05,1.57095]
[1779528683529,35.1,74650.46,0.0,-0.99135,1e-05,1.57165]
[1779528684803,35.1,74650.46,0.0,-0.99135,1e-05,1.57165]
[1779528684972,35.1,74649.87,0.0,-0.99136,1e-05,1.57069]
[1779528689247,35.1,74650.47,0.0,-0.99135,1e-05,1.57166]
[1779528689470,35.1,74650.47,0.0,-0.99135,1e-05,1.57166]
[1779528692404,35.1,74650.55,0.0,-0.99136,1e-05,1.57054]
[1779528692469,35.1,74650.55,0.0,-0.99136,1e-05,1.57054]
[1779528692594,35.1,74650.0,0.0,-0.99136,1e-05,1.56965]
[1779528694172,35.1,74650.7,0.0,-0.99136,1e-05,1.57078]
[1779528694221,35.1,74650.7,0.0,-0.99136,1e-05,1.57078]
[1779528699643,35.1,74652.68,0.0,-0.99134,1e-05,1.57397]
[1779528700170,35.1,74652.68,0.0,-0.99134,1e-05,1.57397]
[1779528700223,35.1,74652.68,0.0,-0.99134,1e-05,1.57397]
[1779528705686,35.1,74652.87,0.0,-0.99133,1e-05,1.57428]
[1779528708025,35.1,74651.29,0.0,-0.99135,1e-05,1.57173]
[1779528708220,35.1,74651.29,0.0,-0.99135,1e-05,1.57173]
[1779528708716,35.1,74647.28,0.0,-0.99139,1e-05,1.56527]
[1779528713600,35.1,74647.31,0.0,-0.99139,1e-05,1.56532]
[1779528713722,35.1,74647.31,0.0,-0.99139,1e-05,1.56532]
[1779528719792,35.1,74648.1,0.0,-0.99138,1e-05,1.56659]
[1779528721536,35.1,74648.52,0.0,-0.99138,1e-05,1.56727]
[1779528721724,35.1,74648.52,0.0,-0.99138,1e-05,1.56727]
[1779528726842,35.1,74648.43,0.0,-0.99138,1e-05,1.56712]
[1779528730774,35.1,74648.25,0.0,-0.99138,1e-05,1.56683]
[1779528730972,35.1,74647.73,0.0,-0.99139,1e-05,1.566]
[1779528737926,35.1,74642.56,0.0,-0.99144,1e-05,1.5577]
[1779528739373,35.1,74642.56,0.0,-0.99144,1e-05,1.5577]
[1779528739470,35.1,74642.56,0.0,-0.99144,1e-05,1.5577]
[1779528739571,35.1,74638.28,0.0,-0.99148,1e-05,1.55086]
[1779528744975,35.1,74638.54,0.0,-0.99148,1e-05,1.55127]
[1779528749053,35.1,74639.9,0.0,-0.99146,1e-05,1.55345]
[1779528749223,35.1,74639.9,0.0,-0.99146,1e-05,1.55345]
[1779528755846,35.1,74640.13,0.0,-0.99147,1e-05,1.55257]
[1779528755974,35.1,74640.64,0.0,-0.99146,1e-05,1.55339]
[1779528757059,35.1,74643.07,0.0,-0.99144,1e-05,1.55727]
[1779528758066,35.1,74645.13,0.0,-0.99142,1e-05,1.56057]
[1779528761497,35.1,74645.13,0.0,-0.99142,1e-05,1.56057]
[1779528761722,35.1,74645.13,0.0,-0.99142,1e-05,1.56057]
[1779528767130,35.1,74645.12,0.0,-0.99142,1e-05,1.56056]
[1779528767918,35.1,74645.12,0.0,-0.99142,1e-05,1.56056]
[1779528767976,35.1,74645.12,0.0,-0.99142,1e-05,1.56056]
[1779528774181,35.1,74646.08,0.0,-0.99141,1e-05,1.5621]
[1779528777201,35.1,74643.3,0.0,-0.99144,1e-05,1.55764]
[1779528780810,35.1,74643.18,0.0,-0.99144,1e-05,1.55745]
[1779528780979,35.1,74643.18,0.0,-0.99144,1e-05,1.55745]
[1779528784249,35.1,74640.18,0.0,-0.99147,1e-05,1.55265]
[1779528789286,35.1,74638.25,0.0,-0.99149,1e-05,1.54957]
[1779528789939,35.1,74638.25,0.0,-0.99149,1e-05,1.54957]
[1779528789972,35.1,74638.25,0.0,-0.99149,1e-05,1.54957]
[1779528792306,35.1,74634.74,0.0,-0.99152,1e-05,1.54398]
[1779528798348,35.1,74634.21,0.0,-0.99153,1e-05,1.54314]
[1779528801861,35.1,74632.64,0.0,-0.99154,1e-05,1.54065]
[1779528801970,35.1,74632.64,0.0,-0.99154,1e-05,1.54065]
[1779528802376,35.1,74627.11,0.0,-0.9916,1e-05,1.53189]
[1779528803383,35.1,74625.03,0.0,-0.99162,1e-05,1.52861]
[1779528817481,35.1,74625.55,0.0,-0.99162,1e-05,1.5282]
[1779528821441,35.1,74625.52,0.0,-0.99162,1e-05,1.52815]
[1779528823204,35.1,74625.52,0.0,-0.99162,1e-05,1.52815]
[1779528823219,35.1,74625.52,0.0,-0.99162,1e-05,1.52815]
[1779528833592,35.1,74625.61,0.0,-0.99162,1e-05,1.52829]
[1779528834719,35.1,74625.61,0.0,-0.99162,1e-05,1.52829]
[1779528834816,35.1,74625.77,0.0,-0.99162,1e-05,1.52855]
[1779528836720,35.1,74625.77,0.0,-0.99162,1e-05,1.52855]
[1779528836808,35.1,74625.81,0.0,-0.99161,1e-05,1.52861]
[1779528842932,35.1,74625.84,0.0,-0.99161,1e-05,1.52866]
[1779528846684,35.1,74631.17,0.0,-0.99156,1e-05,1.53708]
[1779528847300,35.1,74631.17,0.0,-0.99156,1e-05,1.53708]
[1779528847469,35.1,74631.17,0.0,-0.99156,1e-05,1.53708]
[1779528847691,35.1,74635.77,0.0,-0.99152,1e-05,1.54438]
[1779528848698,35.1,74645.19,0.0,-0.99142,1e-05,1.55942]
[1779528849705,35.1,74645.79,0.0,-0.99142,1e-05,1.56038]
[1779528851737,35.1,74645.6,0.0,-0.99142,1e-05,1.56008]
[1779528851971,35.1,74645.6,0.0,-0.99142,1e-05,1.56008]
[1779528857761,35.1,74646.71,0.0,-0.99141,1e-05,1.56186]
[1779528862796,35.1,74646.97,0.0,-0.99141,1e-05,1.56228]
[1779528863029,35.1,74646.97,0.0,-0.99141,1e-05,1.56228]
[1779528863219,35.1,74646.97,0.0,-0.99141,1e-05,1.56228]
[1779528869845,35.1,74646.87,0.0,-0.99141,1e-05,1.56212]
[1779528873811,35.1,74646.6,0.0,-0.99142,1e-05,1.56044]
[1779528873970,35.1,74646.6,0.0,-0.99142,1e-05,1.56044]
[1779528875814,35.1,74646.57,0.0,-0.99142,1e-05,1.56039]
[1779528875971,35.1,74646.57,0.0,-0.99142,1e-05,1.56039]
[1779528875912,35.1,74646.57,0.0,-0.99142,1e-05,1.56039]
[1779528881929,35.1,74647.23,0.0,-0.99141,1e-05,1.56145]
[1779528883698,35.1,74647.23,0.0,-0.99141,1e-05,1.56145]
[1779528883719,35.1,74647.23,0.0,-0.99141,1e-05,1.56145]
[1779528889985,35.1,74648.1,0.0,-0.9914,1e-05,1.56284]
[1779528895030,35.1,74648.25,0.0,-0.9914,1e-05,1.56309]
[1779528896261,35.1,74647.16,0.0,-0.99141,1e-05,1.56134]
[1779528896469,35.1,74647.16,0.0,-0.99141,1e-05,1.56134]
[1779528897067,35.1,74642.87,0.0,-0.99145,1e-05,1.55446]
[1779528899195,35.1,74642.42,0.0,-0.99146,1e-05,1.55374]
[1779528899222,35.1,74642.42,0.0,-0.99146,1e-05,1.55374]
[1779528899293,35.1,74642.42,0.0,-0.99146,1e-05,1.55374]
[1779528903491,35.1,74641.19,0.0,-0.99147,1e-05,1.55178]
[1779528903720,35.1,74641.19,0.0,-0.99147,1e-05,1.55178]
[1779528905747,35.1,74640.25,0.0,-0.99148,1e-05,1.55028]
[1779528905970,35.1,74640.25,0.0,-0.99148,1e-05,1.55028]
[1779528908209,35.1,74638.68,0.0,-0.9915,1e-05,1.54778]
[1779528908219,35.1,74638.68,0.0,-0.9915,1e-05,1.54778]
[1779528908265,35.1,74638.48,0.0,-0.9915,1e-05,1.54746]
[1779528909310,35.1,74638.48,0.0,-0.9915,1e-05,1.54746]
[1779528909468,35.1,74638.48,0.0,-0.9915,1e-05,1.54746]
[1779528915182,35.1,74638.91,0.0,-0.99149,1e-05,1.54814]
[1779528917964,35.1,74638.49,0.0,-0.9915,1e-05,1.54747]
[1779528917971,35.1,74638.49,0.0,-0.9915,1e-05,1.54747]
[1779528919209,35.1,74634.27,0.0,-0.99154,1e-05,1.54076]
[1779528921163,35.1,74634.23,0.0,-0.99154,1e-05,1.5407]
[1779528921220,35.1,74634.23,0.0,-0.99154,1e-05,1.5407]
[1779528921224,35.1,74634.63,0.0,-0.99154,1e-05,1.54133]
[1779528929276,35.1,74634.22,0.0,-0.99154,1e-05,1.54068]
[1779528929469,35.1,74634.22,0.0,-0.99154,1e-05,1.54068]
[1779528929530,35.1,74628.98,0.0,-0.99159,1e-05,1.53238]
[1779528936329,35.1,74628.55,0.0,-0.9916,1e-05,1.53047]
[1779528941364,35.1,74629.11,0.0,-0.9916,1e-05,1.53136]
[1779528946323,35.1,74629.33,0.0,-0.99159,1e-05,1.53171]
[1779528946470,35.1,74629.33,0.0,-0.99159,1e-05,1.53171]
[1779528946571,35.1,74629.34,0.0,-0.99159,1e-05,1.53172]
[1779528950721,35.1,74629.3,0.0,-0.99159,1e-05,1.53166]
[1779528954564,35.1,74629.22,0.0,-0.99159,1e-05,1.53153]
[1779528954719,35.1,74629.22,0.0,-0.99159,1e-05,1.53153]
[1779528954821,35.1,74629.22,0.0,-0.99159,1e-05,1.53153]
[1779528962511,35.1,74625.89,0.0,-0.99163,1e-05,1.52628]
[1779528964525,35.1,74619.43,0.0,-0.99169,1e-05,1.51613]
[1779528966688,35.1,74619.04,0.0,-0.99169,1e-05,1.51552]
[1779528966721,35.1,74619.04,0.0,-0.99169,1e-05,1.51552]
[1779528972581,35.1,74619.42,0.0,-0.99169,1e-05,1.51611]
[1779528974701,35.1,74619.42,0.0,-0.99169,1e-05,1.51611]
[1779528974721,35.1,74619.42,0.0,-0.99169,1e-05,1.51611]
[1779528974822,35.1,74619.42,0.0,-0.99169,1e-05,1.51611]
[1779528981130,35.1,74619.34,0.0,-0.99169,1e-05,1.51599]
[1779528985399,35.1,74617.08,0.0,-0.99171,1e-05,1.51245]
[1779528985474,35.1,74617.08,0.0,-0.99171,1e-05,1.51245]
[1779528985572,35.1,74617.08,0.0,-0.99171,1e-05,1.51245]
[1779528990707,35.1,74611.34,0.0,-0.99177,1e-05,1.5035]
[1779528992721,35.1,74609.96,0.0,-0.99179,1e-05,1.50014]
[1779528993354,35.1,74609.96,0.0,-0.99179,1e-05,1.50014]
[1779528993448,35.1,74609.96,0.0,-0.99179,1e-05,1.50014]
[1779528993471,35.1,74609.96,0.0,-0.99179,1e-05,1.50014]
[1779528993728,35.1,74609.9,0.0,-0.99179,1e-05,1.50004]
[1779528997756,35.1,74605.43,0.0,-0.99183,1e-05,1.49311]
[1779529000778,35.1,74599.49,0.0,-0.99189,1e-05,1.48394]
[1779529001785,35.1,74594.83,0.0,-0.99193,1e-05,1.47678]
[1779529003748,35.1,74593.29,0.0,-0.99195,1e-05,1.47442]
[1779529003907,35.1,74593.29,0.0,-0.99195,1e-05,1.47442]
[1779529003979,35.1,74593.29,0.0,-0.99195,1e-05,1.47442]
[1779529004071,35.1,74593.44,0.0,-0.99194,1e-05,1.47465]
[1779529010848,35.1,74592.9,0.0,-0.99195,1e-05,1.47383]
[1779529017897,35.1,74593.54,0.0,-0.99194,1e-05,1.47481]
[1779529022562,35.1,74595.09,0.0,-0.99193,1e-05,1.47718]
[1779529022718,35.1,74595.09,0.0,-0.99193,1e-05,1.47718]
[1779529025985,35.1,74596.67,0.0,-0.99191,1e-05,1.47961]
[1779529026087,35.1,74596.67,0.0,-0.99191,1e-05,1.47961]
[1779529026225,35.1,74596.67,0.0,-0.99191,1e-05,1.47961]
[1779529031995,35.1,74597.07,0.0,-0.99191,1e-05,1.48022]
[1779529038037,35.1,74596.75,0.0,-0.99191,1e-05,1.47973]
[1779529043072,35.1,74597.54,0.0,-0.99191,1e-05,1.48094]
[1779529046093,35.1,74602.63,0.0,-0.99186,1e-05,1.48879]
[1779529048780,35.1,74603.88,0.0,-0.99185,1e-05,1.49072]
[1779529048970,35.1,74603.88,0.0,-0.99185,1e-05,1.49072]
[1779529055156,35.1,74604.24,0.0,-0.99185,1e-05,1.49006]
[1779529058025,35.1,74604.24,0.0,-0.99185,1e-05,1.49006]
[1779529058177,35.1,74603.42,0.0,-0.99186,1e-05,1.4888]
[1779529058221,35.1,74603.42,0.0,-0.99186,1e-05,1.4888]
[1779529063212,35.1,74606.91,0.0,-0.99182,1e-05,1.49419]
[1779529064219,35.1,74612.42,0.0,-0.99177,1e-05,1.50275]
[1779529065466,35.1,74612.42,0.0,-0.99177,1e-05,1.50275]
[1779529065533,35.1,74612.42,0.0,-0.99177,1e-05,1.50275]
[1779529065720,35.1,74612.42,0.0,-0.99177,1e-05,1.50275]
[1779529065821,35.1,74613.58,0.0,-0.99176,1e-05,1.50455]
[1779529069253,35.1,74617.72,0.0,-0.99172,1e-05,1.51101]
[1779529072963,35.1,74618.85,0.0,-0.99171,1e-05,1.51278]
[1779529072971,35.1,74618.85,0.0,-0.99171,1e-05,1.51278]
[1779529073038,35.1,74618.85,0.0,-0.99171,1e-05,1.51278]
[1779529073220,35.1,74618.85,0.0,-0.99171,1e-05,1.51278]
[1779529073064,35.1,74618.13,0.0,-0.99172,1e-05,1.51165]
[1779529081340,35.1,74615.12,0.0,-0.99174,1e-05,1.50695]
[1779529083047,35.1,74615.12,0.0,-0.99174,1e-05,1.50695]
[1779529083222,35.1,74615.12,0.0,-0.99174,1e-05,1.50695]
[1779529088389,35.1,74609.88,0.0,-0.99179,1e-05,1.4988]
[1779529091971,35.1,74608.68,0.0,-0.99181,1e-05,1.49694]
[1779529092080,35.1,74608.68,0.0,-0.99181,1e-05,1.49694]
[1779529092222,35.1,74608.68,0.0,-0.99181,1e-05,1.49694]
[1779529092175,35.1,74608.75,0.0,-0.99181,1e-05,1.49705]
[1779529097452,35.1,74608.88,0.0,-0.9918,1e-05,1.49725]
[1779529100473,35.1,74605.61,0.0,-0.99184,1e-05,1.49218]
[1779529103113,35.1,74605.67,0.0,-0.99183,1e-05,1.49228]
[1779529103158,35.1,74605.67,0.0,-0.99183,1e-05,1.49228]
[1779529103220,35.1,74605.67,0.0,-0.99183,1e-05,1.49228]
[1779529103215,35.1,74604.33,0.0,-0.99185,1e-05,1.4902]
[1779529108529,35.1,74603.28,0.0,-0.99186,1e-05,1.48858]
[1779529113564,35.1,74602.92,0.0,-0.99187,1e-05,1.48682]
[1779529116368,35.1,74602.92,0.0,-0.99187,1e-05,1.48682]
[1779529116471,35.1,74602.92,0.0,-0.99187,1e-05,1.48682]
[1779529116479,35.1,74602.92,0.0,-0.99187,1e-05,1.48682]
[1779529116719,35.1,74602.92,0.0,-0.99187,1e-05,1.48682]
[1779529116821,35.1,74602.7,0.0,-0.99187,1e-05,1.48648]
[1779529125648,35.1,74602.45,0.0,-0.99187,1e-05,1.48609]
[1779529128680,35.1,74602.34,0.0,-0.99187,1e-05,1.48593]
[1779529130385,35.1,74601.99,0.0,-0.99188,1e-05,1.48539]
[1779529130471,35.1,74601.99,0.0,-0.99188,1e-05,1.48539]
[1779529137732,35.1,74602.15,0.0,-0.99187,1e-05,1.48563]
[1779529145266,35.1,74602.43,0.0,-0.99187,1e-05,1.48606]
[1779529145369,35.1,74602.43,0.0,-0.99187,1e-05,1.48606]
[1779529145474,35.1,74602.43,0.0,-0.99187,1e-05,1.48606]
[1779529145571,35.1,74602.43,0.0,-0.99187,1e-05,1.48606]
[1779529150823,35.1,74600.81,0.0,-0.99189,1e-05,1.48357]
[1779529153921,35.1,74599.27,0.0,-0.9919,1e-05,1.4812]
[1779529153972,35.1,74599.27,0.0,-0.9919,1e-05,1.4812]
[1779529154014,35.1,74599.27,0.0,-0.9919,1e-05,1.4812]
[1779529154220,35.1,74599.27,0.0,-0.9919,1e-05,1.4812]
[1779529154274,35.1,74598.52,0.0,-0.99191,1e-05,1.48005]
[1779529159885,35.1,74597.96,0.0,-0.99191,1e-05,1.47919]
[1779529164921,35.1,74597.96,0.0,-0.99191,1e-05,1.47919]
[1779529169956,35.1,74598.63,0.0,-0.99191,1e-05,1.48021]
[1779529171449,35.1,74598.63,0.0,-0.99191,1e-05,1.48021]
[1779529171472,35.1,74598.63,0.0,-0.99191,1e-05,1.48021]
[1779529173984,35.1,74602.49,0.0,-0.99188,1e-05,1.48495]
[1779529175762,35.1,74603.64,0.0,-0.99187,1e-05,1.48672]
[1779529175973,35.1,74603.64,0.0,-0.99187,1e-05,1.48672]
[1779529175975,35.1,74603.64,0.0,-0.99187,1e-05,1.48672]
[1779529176223,35.1,74603.64,0.0,-0.99187,1e-05,1.48672]
[1779529176321,35.1,74603.89,0.0,-0.99186,1e-05,1.48711]
[1779529183047,35.1,74604.79,0.0,-0.99186,1e-05,1.4885]
[1779529186215,35.1,74604.59,0.0,-0.99186,1e-05,1.48819]
[1779529186472,35.1,74604.63,0.0,-0.99186,1e-05,1.48825]
[1779529192111,35.1,74604.9,0.0,-0.99185,1e-05,1.48867]
[1779529195132,35.1,74608.07,0.0,-0.99182,1e-05,1.49357]
[1779529196194,35.1,74608.07,0.0,-0.99182,1e-05,1.49357]
[1779529196221,35.1,74608.07,0.0,-0.99182,1e-05,1.49357]
[1779529196652,35.1,74607.46,0.0,-0.99183,1e-05,1.49263]
[1779529196724,35.1,74607.46,0.0,-0.99183,1e-05,1.49263]
[1779529197146,35.1,74608.08,0.0,-0.99182,1e-05,1.49359]
[1779529202181,35.1,74608.53,0.0,-0.99182,1e-05,1.49428]
[1779529204418,35.1,74610.35,0.0,-0.9918,1e-05,1.4971]
[1779529204476,35.1,74610.35,0.0,-0.9918,1e-05,1.4971]
[1779529210237,35.1,74610.51,0.0,-0.9918,1e-05,1.49735]
[1779529216480,35.1,74610.55,0.0,-0.9918,1e-05,1.49741]
[1779529216725,35.1,74610.55,0.0,-0.9918,1e-05,1.49741]
[1779529216819,35.1,74610.55,0.0,-0.9918,1e-05,1.49741]
[1779529216983,35.1,74610.55,0.0,-0.9918,1e-05,1.49741]
[1779529217022,35.1,74610.55,0.0,-0.9918,1e-05,1.49741]
[1779529223329,35.1,74611.96,0.0,-0.99179,1e-05,1.4996]
[1779529229371,35.1,74612.31,0.0,-0.99178,1e-05,1.50015]
[1779529234174,35.1,74612.52,0.0,-0.99179,1e-05,1.49926]
[1779529234221,35.1,74612.52,0.0,-0.99179,1e-05,1.49926]
[1779529243244,35.1,74612.86,0.0,-0.99179,1e-05,1.49979]
[1779529243472,35.1,74643.53,0.0,-0.99149,1e-05,1.54806]
[1779529244477,35.1,74653.19,0.0,-0.99139,1e-05,1.56352]
[1779529245484,35.1,74653.28,0.0,-0.99139,1e-05,1.56367]
[1779529246961,35.1,74653.28,0.0,-0.99139,1e-05,1.56367]
[1779529251526,35.1,74649.35,0.0,-0.99143,1e-05,1.55736]
[1779529256392,35.1,74647.63,0.0,-0.99145,1e-05,1.55461]
[1779529256475,35.1,74647.59,0.0,-0.99145,1e-05,1.55454]
[1779529256574,35.1,74647.59,0.0,-0.99145,1e-05,1.55454]
[1779529261598,35.1,74647.75,0.0,-0.99145,1e-05,1.5548]
[1779529267514,35.1,74647.13,0.0,-0.99145,1e-05,1.55381]
[1779529267721,35.1,74647.13,0.0,-0.99145,1e-05,1.55381]
[1779529273684,35.1,74647.57,0.0,-0.99145,1e-05,1.55451]
[1779529275697,35.1,74653.49,0.0,-0.99139,1e-05,1.56401]
[1779529277227,35.1,74653.49,0.0,-0.99139,1e-05,1.56401]
[1779529277263,35.1,74657.46,0.0,-0.99135,1e-05,1.5704]
[1779529277475,35.1,74657.46,0.0,-0.99135,1e-05,1.5704]
[1779529278727,35.1,74662.98,0.0,-0.99129,1e-05,1.57933]
[1779529279651,35.1,74662.98,0.0,-0.99129,1e-05,1.57933]
[1779529279724,35.1,74662.98,0.0,-0.99129,1e-05,1.57933]
[1779529279733,35.1,74663.96,0.0,-0.99128,1e-05,1.58091]
[1779529284769,35.1,74664.53,0.0,-0.99128,1e-05,1.58184]
[1779529289804,35.1,74664.96,0.0,-0.99127,1e-05,1.58254]
[1779529294839,35.1,74664.94,0.0,-0.99128,1e-05,1.58124]
[1779529296626,35.1,74664.94,0.0,-0.99128,1e-05,1.58124]
[1779529296722,35.1,74664.94,0.0,-0.99128,1e-05,1.58124]
[1779529299595,35.1,74664.47,0.0,-0.99129,1e-05,1.58048]
[1779529299721,35.1,74664.47,0.0,-0.99129,1e-05,1.58048]
[1779529299877,35.1,74664.47,0.0,-0.99129,1e-05,1.58048]
[1779529299977,35.1,74664.47,0.0,-0.99129,1e-05,1.58048]
[1779529300027,35.1,74660.36,0.0,-0.99133,1e-05,1.57383]
[1779529303901,35.1,74657.28,0.0,-0.99136,1e-05,1.56886]
[1779529305813,35.1,74656.63,0.0,-0.99136,1e-05,1.56781]
[1779529305974,35.1,74656.63,0.0,-0.99136,1e-05,1.56781]
[1779529312330,35.1,74655.35,0.0,-0.99138,1e-05,1.56575]
[1779529312471,35.1,74655.35,0.0,-0.99138,1e-05,1.56575]
[1779529312429,35.1,74655.31,0.0,-0.99138,1e-05,1.56568]
[1779529318000,35.1,74657.11,0.0,-0.99136,1e-05,1.56858]
[1779529323078,35.1,74657.04,0.0,-0.99136,1e-05,1.56847]
[1779529323149,35.1,74660.37,0.0,-0.99133,1e-05,1.57384]
[1779529325053,35.1,74665.11,0.0,-0.99128,1e-05,1.58152]
[1779529326875,35.1,74665.52,0.0,-0.99127,1e-05,1.58218]
[1779529332101,35.1,74667.86,0.0,-0.99125,1e-05,1.58599]
[1779529337137,35.1,74667.65,0.0,-0.99125,1e-05,1.58565]
[1779529342172,35.1,74667.69,0.0,-0.99125,1e-05,1.58571]
[1779529346464,35.1,74668.31,0.0,-0.99125,1e-05,1.58672]
[1779529346470,35.1,74668.31,0.0,-0.99125,1e-05,1.58672]
[1779529347442,35.1,74668.34,0.0,-0.99125,1e-05,1.58677]
[1779529347471,35.1,74668.34,0.0,-0.99125,1e-05,1.58677]
[1779529348213,35.1,74668.31,0.0,-0.99125,1e-05,1.58672]
[1779529350787,35.1,74668.3,0.0,-0.99125,1e-05,1.5867]
[1779529350975,35.1,74668.3,0.0,-0.99125,1e-05,1.5867]
[1779529356270,35.1,74666.87,0.0,-0.99127,1e-05,1.58311]
[1779529357644,35.1,74666.84,0.0,-0.99127,1e-05,1.58307]
[1779529357722,35.1,74666.84,0.0,-0.99127,1e-05,1.58307]
[1779529358665,35.1,74666.07,0.0,-0.99128,1e-05,1.58182]
[1779529358702,35.1,74666.07,0.0,-0.99128,1e-05,1.58182]
[1779529359291,35.1,74665.62,0.0,-0.99128,1e-05,1.58109]
[1779529364326,35.1,74665.21,0.0,-0.99128,1e-05,1.58042]
[1779529367280,35.1,74664.99,0.0,-0.99129,1e-05,1.58006]
[1779529367469,35.1,74664.99,0.0,-0.99129,1e-05,1.58006]
[1779529373026,35.1,74666.0,0.0,-0.99128,1e-05,1.5817]
[1779529373220,35.1,74666.0,0.0,-0.99128,1e-05,1.5817]
[1779529373389,35.1,74664.42,0.0,-0.99129,1e-05,1.57914]
[1779529373763,35.1,74664.42,0.0,-0.99129,1e-05,1.57914]
[1779529373970,35.1,74664.42,0.0,-0.99129,1e-05,1.57914]
[1779529379431,35.1,74664.79,0.0,-0.99129,1e-05,1.57974]
[1779529384465,35.1,74665.33,0.0,-0.99128,1e-05,1.58062]
[1779529386760,35.1,74662.37,0.0,-0.99131,1e-05,1.57582]
[1779529386971,35.1,74662.37,0.0,-0.99131,1e-05,1.57582]
[1779529387799,35.1,74661.32,0.0,-0.99132,1e-05,1.57412]
[1779529387973,35.1,74661.32,0.0,-0.99132,1e-05,1.57412]
[1779529388495,35.1,74661.73,0.0,-0.99132,1e-05,1.57479]
[1779529393530,35.1,74661.83,0.0,-0.99132,1e-05,1.57495]
[1779529398566,35.1,74662.1,0.0,-0.99132,1e-05,1.57538]
[1779529404607,35.1,74662.17,0.0,-0.99132,1e-05,1.5755]
[1779529407613,35.1,74662.47,0.0,-0.99131,1e-05,1.57598]
[1779529407720,35.1,74662.47,0.0,-0.99131,1e-05,1.57598]
[1779529413671,35.1,74662.49,0.0,-0.99132,1e-05,1.57476]
[1779529422734,35.1,74663.93,0.0,-0.9913,1e-05,1.57709]
[1779529424247,35.1,74663.93,0.0,-0.9913,1e-05,1.57709]
[1779529424481,35.1,74663.93,0.0,-0.9913,1e-05,1.57709]
[1779529426014,35.1,74666.17,0.0,-0.99128,1e-05,1.58072]
[1779529426221,35.1,74666.17,0.0,-0.99128,1e-05,1.58072]
[1779529426232,35.1,74666.85,0.0,-0.99128,1e-05,1.58182]
[1779529431799,35.1,74667.35,0.0,-0.99127,1e-05,1.58263]
[1779529436834,35.1,74667.18,0.0,-0.99127,1e-05,1.58236]
[1779529442118,35.1,74667.81,0.0,-0.99127,1e-05,1.58338]
[1779529442220,35.1,74667.81,0.0,-0.99127,1e-05,1.58338]
[1779529449925,35.1,74665.82,0.0,-0.99129,1e-05,1.58015]
[1779529450789,35.1,74665.82,0.0,-0.99129,1e-05,1.58015]
[1779529450970,35.1,74665.82,0.0,-0.99129,1e-05,1.58015]
[1779529452082,35.1,74665.89,0.0,-0.99128,1e-05,1.58026]
[1779529452221,35.1,74665.89,0.0,-0.99128,1e-05,1.58026]
[1779529452270,35.1,74665.86,0.0,-0.99129,1e-05,1.58021]
[1779529453890,35.1,74665.86,0.0,-0.99129,1e-05,1.58021]
[1779529453971,35.1,74665.86,0.0,-0.99129,1e-05,1.58021]
[1779529453992,35.1,74671.11,0.0,-0.99123,1e-05,1.58875]
[1779529454959,35.1,74675.26,0.0,-0.99119,1e-05,1.59552]
[1779529456791,35.1,74675.27,0.0,-0.99119,1e-05,1.59554]
[1779529456976,35.1,74675.27,0.0,-0.99119,1e-05,1.59554]
[1779529457055,35.1,74673.21,0.0,-0.99121,1e-05,1.59217]
[1779529458964,35.1,74672.58,0.0,-0.99122,1e-05,1.59114]
[1779529458974,35.1,74672.58,0.0,-0.99122,1e-05,1.59114]
[1779529464025,35.1,74670.82,0.0,-0.99124,1e-05,1.58827]
[1779529464819,35.1,74670.82,0.0,-0.99124,1e-05,1.58827]
[1779529464971,35.1,74670.82,0.0,-0.99124,1e-05,1.58827]
[1779529467068,35.1,74670.68,0.0,-0.99124,1e-05,1.58805]
[1779529467234,35.1,74670.68,0.0,-0.99124,1e-05,1.58805]
[1779529467585,35.1,74670.68,0.0,-0.99124,1e-05,1.58805]
[1779529467326,35.1,74670.81,0.0,-0.99124,1e-05,1.58826]
[1779529467719,35.1,74670.81,0.0,-0.99124,1e-05,1.58826]
[1779529472446,35.1,74667.1,0.0,-0.99128,1e-05,1.58096]
[1779529472469,35.1,74667.1,0.0,-0.99128,1e-05,1.58096]
[1779529475043,35.1,74665.64,0.0,-0.99129,1e-05,1.5786]
[1779529475221,35.1,74665.64,0.0,-0.99129,1e-05,1.5786]
[1779529475314,35.1,74665.64,0.0,-0.99129,1e-05,1.5786]
[1779529479272,35.1,74666.85,0.0,-0.99128,1e-05,1.58056]
[1779529479469,35.1,74666.85,0.0,-0.99128,1e-05,1.58056]
[1779529485172,35.1,74668.39,0.0,-0.99127,1e-05,1.58306]
[1779529490598,35.1,74668.87,0.0,-0.99126,1e-05,1.58384]
[1779529490721,35.1,74668.87,0.0,-0.99126,1e-05,1.58384]
[1779529490918,35.1,74668.87,0.0,-0.99126,1e-05,1.58384]
[1779529492221,35.1,74665.89,0.0,-0.99129,1e-05,1.579]
[1779529494970,35.1,74665.94,0.0,-0.99129,1e-05,1.57908]
[1779529498159,35.1,74665.61,0.0,-0.99129,1e-05,1.57855]
[1779529498220,35.1,74665.61,0.0,-0.99129,1e-05,1.57855]
[1779529498265,35.1,74666.11,0.0,-0.99129,1e-05,1.57936]
[1779529507226,35.1,74665.93,0.0,-0.99129,1e-05,1.57907]
[1779529507469,35.1,74665.93,0.0,-0.99129,1e-05,1.57907]
[1779529513370,35.1,74666.16,0.0,-0.99129,1e-05,1.57944]
[1779529517156,35.1,74667.56,0.0,-0.99127,1e-05,1.58171]
[1779529517219,35.1,74667.56,0.0,-0.99127,1e-05,1.58171]
[1779529517257,35.1,74667.56,0.0,-0.99127,1e-05,1.58171]
[1779529518497,35.1,74667.56,0.0,-0.99127,1e-05,1.58171]
[1779529518719,35.1,74667.6,0.0,-0.99127,1e-05,1.58178]
[1779529526460,35.1,74668.28,0.0,-0.99127,1e-05,1.58288]
[1779529533800,35.1,74667.04,0.0,-0.99128,1e-05,1.58087]
[1779529536421,35.1,74666.07,0.0,-0.9913,1e-05,1.57803]
[1779529536470,35.1,74666.07,0.0,-0.9913,1e-05,1.57803]
[1779529536532,35.1,74663.83,0.0,-0.99132,1e-05,1.57441]
[1779529538049,35.1,74663.41,0.0,-0.99132,1e-05,1.57373]
[1779529538221,35.1,74663.41,0.0,-0.99132,1e-05,1.57373]
[1779529549623,35.1,74666.17,0.0,-0.9913,1e-05,1.5782]
[1779529554658,35.1,74666.86,0.0,-0.99129,1e-05,1.57931]
[1779529555630,35.1,74666.86,0.0,-0.99129,1e-05,1.57931]
[1779529555719,35.1,74666.86,0.0,-0.99129,1e-05,1.57931]
[1779529555731,35.1,74666.86,0.0,-0.99129,1e-05,1.57931]
[1779529557074,35.1,74667.18,0.0,-0.99129,1e-05,1.57983]
[1779529557244,35.1,74667.18,0.0,-0.99129,1e-05,1.57983]
[1779529563720,35.1,74668.25,0.0,-0.99127,1e-05,1.58157]
[1779529570771,35.1,74666.78,0.0,-0.99129,1e-05,1.57918]
[1779529573027,35.1,74666.51,0.0,-0.99129,1e-05,1.57875]
[1779529573222,35.1,74666.51,0.0,-0.99129,1e-05,1.57875]
[1779529573257,35.1,74666.34,0.0,-0.99129,1e-05,1.57847]
[1779529574582,35.1,74666.34,0.0,-0.99129,1e-05,1.57847]
[1779529574720,35.1,74666.34,0.0,-0.99129,1e-05,1.57847]
[1779529579834,35.1,74661.81,0.0,-0.99134,1e-05,1.57114]
[1779529583356,35.1,74662.25,0.0,-0.99133,1e-05,1.57185]
[1779529583472,35.1,74662.25,0.0,-0.99133,1e-05,1.57185]
[1779529583571,35.1,74663.34,0.0,-0.99132,1e-05,1.57362]
[1779529584973,35.1,74663.64,0.0,-0.99132,1e-05,1.5741]
[1779529585224,35.1,74663.64,0.0,-0.99132,1e-05,1.5741]
[1779529590913,35.1,74663.14,0.0,-0.99133,1e-05,1.57329]
[1779529592042,35.1,74663.14,0.0,-0.99133,1e-05,1.57329]
[1779529592221,35.1,74663.14,0.0,-0.99133,1e-05,1.57329]
[1779529592296,35.1,74662.36,0.0,-0.99134,1e-05,1.57078]
[1779529593399,35.1,74662.36,0.0,-0.99134,1e-05,1.57078]
[1779529593473,35.1,74662.36,0.0,-0.99134,1e-05,1.57078]
[1779529598969,35.1,74661.9,0.0,-0.99135,1e-05,1.57003]
[1779529599925,35.1,74661.9,0.0,-0.99135,1e-05,1.57003]
[1779529599971,35.1,74661.9,0.0,-0.99135,1e-05,1.57003]
[1779529600146,35.1,74662.4,0.0,-0.99134,1e-05,1.57084]
[1779529601938,35.1,74661.75,0.0,-0.99135,1e-05,1.56979]
[1779529601984,35.1,74661.75,0.0,-0.99135,1e-05,1.56979]
[1779529605767,35.1,74662.13,0.0,-0.99134,1e-05,1.5704]
[1779529605972,35.1,74662.26,0.0,-0.99134,1e-05,1.57061]
[1779529606019,35.1,74662.73,0.0,-0.99134,1e-05,1.57137]
[1779529613421,35.1,74662.41,0.0,-0.99134,1e-05,1.57086]
[1779529613474,35.1,74662.41,0.0,-0.99134,1e-05,1.57086]
[1779529621125,35.1,74662.88,0.0,-0.99134,1e-05,1.57162]
[1779529627167,35.1,74662.32,0.0,-0.99134,1e-05,1.57071]
[1779529628490,35.1,74662.32,0.0,-0.99134,1e-05,1.57071]
[1779529628720,35.1,74662.32,0.0,-0.99134,1e-05,1.57071]
[1779529628806,35.1,74662.93,0.0,-0.99133,1e-05,1.5717]
[1779529630200,35.1,74662.02,0.0,-0.99134,1e-05,1.57023]
[1779529630222,35.1,74662.02,0.0,-0.99134,1e-05,1.57023]
[1779529632202,35.1,74658.01,0.0,-0.99138,1e-05,1.56377]
[1779529640257,35.1,74658.2,0.0,-0.99138,1e-05,1.56407]
[1779529645174,35.1,74658.25,0.0,-0.99138,1e-05,1.56415]
[1779529645219,35.1,74658.25,0.0,-0.99138,1e-05,1.56415]
[1779529645391,35.1,74658.25,0.0,-0.99138,1e-05,1.56415]
[1779529645473,35.1,74658.25,0.0,-0.99138,1e-05,1.56415]
[1779529645541,35.1,74658.28,0.0,-0.99138,1e-05,1.5642]
[1779529651349,35.1,74657.73,0.0,-0.99139,1e-05,1.56206]
[1779529656384,35.1,74661.27,0.0,-0.99136,1e-05,1.56776]
[1779529660412,35.1,74663.58,0.0,-0.99133,1e-05,1.57149]
[1779529662426,35.1,74667.44,0.0,-0.9913,1e-05,1.57773]
[1779529663755,35.1,74667.44,0.0,-0.9913,1e-05,1.57773]
[1779529663971,35.1,74667.67,0.0,-0.99129,1e-05,1.57811]
[1779529664440,35.1,74667.7,0.0,-0.99129,1e-05,1.57815]
[1779529666123,35.1,74667.7,0.0,-0.99129,1e-05,1.57815]
[1779529666224,35.1,74667.7,0.0,-0.99129,1e-05,1.57815]
[1779529670961,35.1,74667.32,0.0,-0.9913,1e-05,1.57754]
[1779529670973,35.1,74667.32,0.0,-0.9913,1e-05,1.57754]
[1779529671488,35.1,74667.42,0.0,-0.9913,1e-05,1.5777]
[1779529672489,35.1,74667.42,0.0,-0.9913,1e-05,1.5777]
[1779529672723,35.1,74667.42,0.0,-0.9913,1e-05,1.5777]
[1779529677195,35.1,74667.7,0.0,-0.99129,1e-05,1.57815]
[1779529677220,35.1,74667.7,0.0,-0.99129,1e-05,1.57815]
[1779529677531,35.1,74660.96,0.0,-0.99136,1e-05,1.56726]
[1779529679014,35.1,74660.67,0.0,-0.99136,1e-05,1.5668]
[1779529679220,35.1,74660.67,0.0,-0.99136,1e-05,1.5668]
[1779529684097,35.1,74660.47,0.0,-0.99137,1e-05,1.56647]
[1779529684220,35.1,74660.47,0.0,-0.99137,1e-05,1.56647]
[1779529684580,35.1,74660.14,0.0,-0.99137,1e-05,1.56594]
[1779529686260,35.1,74659.13,0.0,-0.99138,1e-05,1.56432]
[1779529686472,35.1,74659.13,0.0,-0.99138,1e-05,1.56432]
[1779529691629,35.1,74659.03,0.0,-0.99138,1e-05,1.56415]
[1779529693227,35.1,74658.34,0.0,-0.99139,1e-05,1.56304]
[1779529693470,35.1,74658.34,0.0,-0.99139,1e-05,1.56304]
[1779529693642,35.1,74658.86,0.0,-0.99138,1e-05,1.56388]
[1779529695244,35.1,74658.71,0.0,-0.99138,1e-05,1.56364]
[1779529695474,35.1,74658.71,0.0,-0.99138,1e-05,1.56364]
[1779529702705,35.1,74658.13,0.0,-0.99139,1e-05,1.56271]
[1779529707303,35.1,74658.2,0.0,-0.99139,1e-05,1.56282]
[1779529707471,35.1,74658.2,0.0,-0.99139,1e-05,1.56282]
[1779529707957,35.1,74658.2,0.0,-0.99139,1e-05,1.56282]
[1779529707972,35.1,74658.2,0.0,-0.99139,1e-05,1.56282]
[1779529708058,35.1,74658.2,0.0,-0.99139,1e-05,1.56282]
[1779529711769,35.1,74655.53,0.0,-0.99142,1e-05,1.55728]
[1779529716804,35.1,74656.32,0.0,-0.99141,1e-05,1.55855]
[1779529719405,35.1,74656.1,0.0,-0.99142,1e-05,1.5582]
[1779529719471,35.1,74656.1,0.0,-0.99142,1e-05,1.5582]
[1779529724522,35.1,74655.84,0.0,-0.99142,1e-05,1.55778]
[1779529724982,35.1,74655.84,0.0,-0.99142,1e-05,1.55778]
[1779529725084,35.1,74655.84,0.0,-0.99142,1e-05,1.55778]
[1779529731910,35.1,74656.29,0.0,-0.99141,1e-05,1.5585]
[1779529732937,35.1,74656.29,0.0,-0.99141,1e-05,1.5585]
[1779529732975,35.1,74656.29,0.0,-0.99141,1e-05,1.5585]
[1779529733535,35.1,74656.29,0.0,-0.99141,1e-05,1.5585]
[1779529737476,35.1,74658.56,0.0,-0.99139,1e-05,1.56215]
[1779529743129,35.1,74659.87,0.0,-0.99138,1e-05,1.56425]
[1779529743218,35.1,74659.87,0.0,-0.99138,1e-05,1.56425]
[1779529743320,35.1,74660.54,0.0,-0.99137,1e-05,1.56533]
[1779529749335,35.1,74660.37,0.0,-0.99137,1e-05,1.56506]
[1779529749366,35.1,74664.27,0.0,-0.99133,1e-05,1.57135]
[1779529752632,35.1,74665.67,0.0,-0.99132,1e-05,1.57361]
[1779529753038,35.1,74665.73,0.0,-0.99132,1e-05,1.57371]
[1779529758724,35.1,74664.79,0.0,-0.99133,1e-05,1.57219]
[1779529758778,35.1,74665.21,0.0,-0.99133,1e-05,1.57287]
[1779529758972,35.1,74665.21,0.0,-0.99133,1e-05,1.57287]
[1779529759539,35.1,74665.21,0.0,-0.99133,1e-05,1.57287]
[1779529759723,35.1,74665.21,0.0,-0.99133,1e-05,1.57287]
[1779529760944,35.1,74663.45,0.0,-0.99134,1e-05,1.57002]
[1779529764662,35.1,74664.11,0.0,-0.99134,1e-05,1.57109]
[1779529768674,35.1,74664.47,0.0,-0.99133,1e-05,1.57167]
[1779529768718,35.1,74664.47,0.0,-0.99133,1e-05,1.57167]
[1779529771858,35.1,74666.65,0.0,-0.99131,1e-05,1.57519]
[1779529771891,35.1,74667.86,0.0,-0.99131,1e-05,1.57589]
[1779529771974,35.1,74667.86,0.0,-0.99131,1e-05,1.57589]
[1779529776746,35.1,74669.16,0.0,-0.99129,1e-05,1.578]
[1779529776974,35.1,74669.16,0.0,-0.99129,1e-05,1.578]
[1779529782280,35.1,74669.98,0.0,-0.99128,1e-05,1.57933]
[1779529787315,35.1,74669.82,0.0,-0.99129,1e-05,1.57907]
[1779529788984,35.1,74669.82,0.0,-0.99129,1e-05,1.57907]
[1779529789223,35.1,74669.75,0.0,-0.99129,1e-05,1.57896]
[1779529789660,35.1,74669.75,0.0,-0.99129,1e-05,1.57896]
[1779529789720,35.1,74669.75,0.0,-0.99129,1e-05,1.57896]
[1779529789761,35.1,74669.75,0.0,-0.99129,1e-05,1.57896]
[1779529795063,35.1,74669.82,0.0,-0.99129,1e-05,1.57907]
[1779529795221,35.1,74669.82,0.0,-0.99129,1e-05,1.57907]
[1779529801413,35.1,74669.03,0.0,-0.99129,1e-05,1.57779]
[1779529802420,35.1,74664.75,0.0,-0.99134,1e-05,1.57086]
[1779529803741,35.1,74664.75,0.0,-0.99134,1e-05,1.57086]
[1779529803985,35.1,74664.75,0.0,-0.99134,1e-05,1.57086]
[1779529805045,35.1,74664.28,0.0,-0.99134,1e-05,1.57011]
[1779529805219,35.1,74664.28,0.0,-0.99134,1e-05,1.57011]
[1779529805441,35.1,74664.63,0.0,-0.99134,1e-05,1.57067]
[1779529807455,35.1,74674.57,0.0,-0.99124,1e-05,1.58679]
[1779529808462,35.1,74677.26,0.0,-0.99121,1e-05,1.59117]
[1779529812416,35.1,74676.03,0.0,-0.99122,1e-05,1.58917]
[1779529812471,35.1,74676.03,0.0,-0.99122,1e-05,1.58917]
[1779529815511,35.1,74668.22,0.0,-0.9913,1e-05,1.57648]
[1779529816824,35.1,74668.22,0.0,-0.9913,1e-05,1.57648]
[1779529816973,35.1,74668.22,0.0,-0.9913,1e-05,1.57648]
[1779529816923,35.1,74666.8,0.0,-0.99132,1e-05,1.57418]
[1779529817984,35.1,74666.8,0.0,-0.99132,1e-05,1.57418]
[1779529818218,35.1,74666.75,0.0,-0.99132,1e-05,1.5741]
[1779529818532,35.1,74666.72,0.0,-0.99132,1e-05,1.57405]
[1779529824575,35.1,74667.86,0.0,-0.99131,1e-05,1.57589]
[1779529829869,35.1,74668.13,0.0,-0.9913,1e-05,1.57633]
[1779529829972,35.1,74668.13,0.0,-0.9913,1e-05,1.57633]
[1779529839687,35.1,74670.64,0.0,-0.99128,1e-05,1.57914]
[1779529840694,35.1,74674.17,0.0,-0.99125,1e-05,1.58487]
[1779529841073,35.1,74674.17,0.0,-0.99125,1e-05,1.58487]
[1779529841222,35.1,74674.17,0.0,-0.99125,1e-05,1.58487]
[1779529842763,35.1,74674.63,0.0,-0.99124,1e-05,1.58562]
[1779529842971,35.1,74674.63,0.0,-0.99124,1e-05,1.58562]
[1779529843029,35.1,74675.03,0.0,-0.99124,1e-05,1.58627]
[1779529847956,35.1,74674.27,0.0,-0.99125,1e-05,1.58503]
[1779529847970,35.1,74674.27,0.0,-0.99125,1e-05,1.58503]
[1779529853785,35.1,74675.92,0.0,-0.99123,1e-05,1.58772]
[1779529855345,35.1,74676.48,0.0,-0.99123,1e-05,1.58863]
[1779529855470,35.1,74676.48,0.0,-0.99123,1e-05,1.58863]
[1779529857789,35.1,74677.41,0.0,-0.99122,1e-05,1.59015]
[1779529857971,35.1,74677.41,0.0,-0.99122,1e-05,1.59015]
[1779529857813,35.1,74677.37,0.0,-0.99122,1e-05,1.59008]
[1779529862848,35.1,74678.47,0.0,-0.99121,1e-05,1.59188]
[1779529863855,35.1,74675.12,0.0,-0.99124,1e-05,1.58642]
[1779529865389,35.1,74672.2,0.0,-0.99127,1e-05,1.58167]
[1779529865470,35.1,74672.2,0.0,-0.99127,1e-05,1.58167]
[1779529871916,35.1,74672.96,0.0,-0.99126,1e-05,1.5829]
[1779529876387,35.1,74672.57,0.0,-0.99126,1e-05,1.58227]
[1779529876470,35.1,74672.57,0.0,-0.99126,1e-05,1.58227]
[1779529876952,35.1,74672.16,0.0,-0.99127,1e-05,1.5816]
[1779529880600,35.1,74672.22,0.0,-0.99127,1e-05,1.5817]
[1779529880719,35.1,74672.22,0.0,-0.99127,1e-05,1.5817]
[1779529886015,35.1,74674.18,0.0,-0.99125,1e-05,1.58489]
[1779529889871,35.1,74674.0,0.0,-0.99125,1e-05,1.58459]
[1779529889969,35.1,74674.0,0.0,-0.99125,1e-05,1.58459]
[1779529890071,35.1,74674.0,0.0,-0.99125,1e-05,1.58459]
[1779529895078,35.1,74673.89,0.0,-0.99126,1e-05,1.58315]
[1779529895969,35.1,74673.89,0.0,-0.99126,1e-05,1.58315]
[1779529896221,35.1,74673.77,0.0,-0.99126,1e-05,1.58296]
[1779529904141,35.1,74673.78,0.0,-0.99126,1e-05,1.58297]
[1779529907053,35.1,74674.36,0.0,-0.99125,1e-05,1.58391]
[1779529907223,35.1,74674.26,0.0,-0.99125,1e-05,1.58375]
[1779529907324,35.1,74674.26,0.0,-0.99125,1e-05,1.58375]
[1779529911549,35.1,74674.26,0.0,-0.99125,1e-05,1.58375]
[1779529911722,35.1,74674.26,0.0,-0.99125,1e-05,1.58375]
[1779529917233,35.1,74674.02,0.0,-0.99126,1e-05,1.58336]
[1779529920876,35.1,74674.73,0.0,-0.99125,1e-05,1.58452]
[1779529920973,35.1,74674.73,0.0,-0.99125,1e-05,1.58452]
[1779529922660,35.1,74676.3,0.0,-0.99123,1e-05,1.58707]
[1779529922720,35.1,74676.3,0.0,-0.99123,1e-05,1.58707]
[1779529922742,35.1,74676.1,0.0,-0.99124,1e-05,1.58675]
[1779529928310,35.1,74676.42,0.0,-0.99123,1e-05,1.58727]
[1779529932035,35.1,74676.49,0.0,-0.99123,1e-05,1.58738]
[1779529932223,35.1,74676.45,0.0,-0.99123,1e-05,1.58732]
[1779529937373,35.1,74676.23,0.0,-0.99123,1e-05,1.58696]
[1779529941478,35.1,74677.27,0.0,-0.99122,1e-05,1.58865]
[1779529941720,35.1,74677.27,0.0,-0.99122,1e-05,1.58865]
[1779529943508,35.1,74677.2,0.0,-0.99122,1e-05,1.58854]
[1779529943721,35.1,74677.2,0.0,-0.99122,1e-05,1.58854]
[1779529943729,35.1,74677.31,0.0,-0.99122,1e-05,1.58872]
[1779529949621,35.1,74678.24,0.0,-0.99121,1e-05,1.59023]
[1779529949723,35.1,74678.24,0.0,-0.99121,1e-05,1.59023]
[1779529955499,35.1,74678.17,0.0,-0.99122,1e-05,1.58885]
[1779529957803,35.1,74677.77,0.0,-0.99123,1e-05,1.5882]
[1779529957970,35.1,74677.77,0.0,-0.99123,1e-05,1.5882]
[1779529960438,35.1,74675.21,0.0,-0.99125,1e-05,1.58403]
[1779529960471,35.1,74675.21,0.0,-0.99125,1e-05,1.58403]
[1779529960533,35.1,74675.08,0.0,-0.99125,1e-05,1.58382]
[1779529964647,35.1,74675.03,0.0,-0.99125,1e-05,1.58374]
[1779529964720,35.1,74675.03,0.0,-0.99125,1e-05,1.58374]
[1779529970604,35.1,74675.75,0.0,-0.99125,1e-05,1.58491]
[1779529973699,35.1,74675.64,0.0,-0.99125,1e-05,1.58473]
[1779529973719,35.1,74675.64,0.0,-0.99125,1e-05,1.58473]
[1779529976434,35.1,74677.1,0.0,-0.99123,1e-05,1.58711]
[1779529976472,35.1,74677.1,0.0,-0.99123,1e-05,1.58711]
[1779529976645,35.1,74678.59,0.0,-0.99122,1e-05,1.58954]
[1779529978553,35.1,74678.62,0.0,-0.99122,1e-05,1.58959]
[1779529978719,35.1,74678.62,0.0,-0.99122,1e-05,1.58959]
[1779529984704,35.1,74679.13,0.0,-0.99121,1e-05,1.59042]
[1779529986434,35.1,74679.28,0.0,-0.99121,1e-05,1.59066]
[1779529986470,35.1,74679.28,0.0,-0.99121,1e-05,1.59066]
[1779529988722,35.1,74677.71,0.0,-0.99123,1e-05,1.5881]
[1779529988973,35.1,74677.71,0.0,-0.99123,1e-05,1.5881]
[1779529989030,35.1,74677.76,0.0,-0.99123,1e-05,1.58818]
[1779529991292,35.1,74677.02,0.0,-0.99123,1e-05,1.58698]
[1779529991472,35.1,74677.02,0.0,-0.99123,1e-05,1.58698]
[1779529996918,35.1,74677.21,0.0,-0.99123,1e-05,1.58729]
[1779529996972,35.1,74677.21,0.0,-0.99123,1e-05,1.58729]
[1779529997180,35.1,74676.18,0.0,-0.99124,1e-05,1.58561]
[1779530003335,35.1,74675.61,0.0,-0.99125,1e-05,1.58468]
[1779530005223,35.1,74676.31,0.0,-0.99124,1e-05,1.58582]
[1779530010886,35.1,74677.35,0.0,-0.99123,1e-05,1.58752]
[1779530015921,35.1,74675.97,0.0,-0.99125,1e-05,1.584]
[1779530017097,35.1,74675.97,0.0,-0.99125,1e-05,1.584]
[1779530017194,35.1,74675.97,0.0,-0.99125,1e-05,1.584]
[1779530017221,35.1,74675.97,0.0,-0.99125,1e-05,1.584]
[1779530017443,35.1,74675.97,0.0,-0.99125,1e-05,1.584]
[1779530017471,35.1,74675.97,0.0,-0.99125,1e-05,1.584]
[1779530022970,35.1,74674.48,0.0,-0.99127,1e-05,1.58158]
[1779530024984,35.1,74669.05,0.0,-0.99132,1e-05,1.57278]
[1779530026998,35.1,74667.98,0.0,-0.99133,1e-05,1.57105]
[1779530028089,35.1,74667.98,0.0,-0.99133,1e-05,1.57105]
[1779530028223,35.1,74667.98,0.0,-0.99133,1e-05,1.57105]
[1779530028191,35.1,74668.37,0.0,-0.99133,1e-05,1.57168]
[1779530028691,35.1,74668.37,0.0,-0.99133,1e-05,1.57168]
[1779530028720,35.1,74668.37,0.0,-0.99133,1e-05,1.57168]
[1779530034047,35.1,74668.04,0.0,-0.99133,1e-05,1.57115]
[1779530036714,35.1,74664.97,0.0,-0.99136,1e-05,1.56619]
[1779530036721,35.1,74664.97,0.0,-0.99136,1e-05,1.56619]
[1779530036815,35.1,74664.97,0.0,-0.99136,1e-05,1.56619]
[1779530037355,35.1,74664.97,0.0,-0.99136,1e-05,1.56619]
[1779530037469,35.1,74664.97,0.0,-0.99136,1e-05,1.56619]
[1779530042980,35.1,74664.06,0.0,-0.99137,1e-05,1.56473]
[1779530043221,35.1,74664.06,0.0,-0.99137,1e-05,1.56473]
[1779530043110,35.1,74664.16,0.0,-0.99137,1e-05,1.56489]
[1779530043396,35.1,74664.16,0.0,-0.99137,1e-05,1.56489]
[1779530043472,35.1,74664.16,0.0,-0.99137,1e-05,1.56489]
[1779530049152,35.1,74660.87,0.0,-0.9914,1e-05,1.5596]
[1779530055146,35.1,74660.33,0.0,-0.99141,1e-05,1.55873]
[1779530055223,35.1,74660.33,0.0,-0.99141,1e-05,1.55873]
[1779530055247,35.1,74660.33,0.0,-0.99141,1e-05,1.55873]
[1779530055751,35.1,74660.33,0.0,-0.99141,1e-05,1.55873]
[1779530055972,35.1,74660.33,0.0,-0.99141,1e-05,1.55873]
[1779530062243,35.1,74660.68,0.0,-0.9914,1e-05,1.55929]
[1779530067278,35.1,74658.84,0.0,-0.99142,1e-05,1.55634]
[1779530069974,35.1,74658.06,0.0,-0.99143,1e-05,1.55509]
[1779530070221,35.1,74658.06,0.0,-0.99143,1e-05,1.55509]
[1779530070075,35.1,74658.23,0.0,-0.99143,1e-05,1.55536]
[1779530070679,35.1,74658.23,0.0,-0.99143,1e-05,1.55536]
[1779530070721,35.1,74658.23,0.0,-0.99143,1e-05,1.55536]
[1779530076341,35.1,74658.16,0.0,-0.99144,1e-05,1.554]
[1779530082383,35.1,74658.19,0.0,-0.99144,1e-05,1.55405]
[1779530087420,35.1,74656.1,0.0,-0.99146,1e-05,1.55071]
[1779530088867,35.1,74656.1,0.0,-0.99146,1e-05,1.55071]
[1779530088979,35.1,74656.1,0.0,-0.99146,1e-05,1.55071]
[1779530089080,35.1,74654.66,0.0,-0.99147,1e-05,1.54841]
[1779530089411,35.1,74654.66,0.0,-0.99147,1e-05,1.54841]
[1779530089471,35.1,74654.66,0.0,-0.99147,1e-05,1.54841]
[1779530095476,35.1,74654.97,0.0,-0.99147,1e-05,1.5489]
[1779530097767,35.1,74655.05,0.0,-0.99147,1e-05,1.54903]
[1779530097974,35.1,74655.05,0.0,-0.99147,1e-05,1.54903]
[1779530098242,35.1,74655.05,0.0,-0.99147,1e-05,1.54903]
[1779530098078,35.1,74655.35,0.0,-0.99146,1e-05,1.54951]
[1779530098472,35.1,74655.35,0.0,-0.99146,1e-05,1.54951]
[1779530106553,35.1,74655.34,0.0,-0.99146,1e-05,1.54949]
[1779530112680,35.1,74655.62,0.0,-0.99146,1e-05,1.54994]
[1779530112719,35.1,74655.62,0.0,-0.99146,1e-05,1.54994]
[1779530112935,35.1,74655.62,0.0,-0.99146,1e-05,1.54994]
[1779530112972,35.1,74655.62,0.0,-0.99146,1e-05,1.54994]
[1779530113036,35.1,74655.79,0.0,-0.99146,1e-05,1.55021]
[1779530121657,35.1,74655.92,0.0,-0.99146,1e-05,1.55042]
[1779530126693,35.1,74652.11,0.0,-0.9915,1e-05,1.54434]
[1779530127700,35.1,74648.58,0.0,-0.99153,1e-05,1.53872]
[1779530128883,35.1,74648.58,0.0,-0.99153,1e-05,1.53872]
[1779530128976,35.1,74648.58,0.0,-0.99153,1e-05,1.53872]
[1779530129225,35.1,74648.58,0.0,-0.99153,1e-05,1.53872]
[1779530129320,35.1,74646.44,0.0,-0.99155,1e-05,1.53533]
[1779530129471,35.1,74646.44,0.0,-0.99155,1e-05,1.53533]
[1779530134557,35.1,74645.83,0.0,-0.99156,1e-05,1.53312]
[1779530134722,35.1,74645.83,0.0,-0.99156,1e-05,1.53312]
[1779530134749,35.1,74645.56,0.0,-0.99157,1e-05,1.5327]
[1779530135869,35.1,74645.56,0.0,-0.99157,1e-05,1.5327]
[1779530135971,35.1,74645.56,0.0,-0.99157,1e-05,1.5327]
[1779530143093,35.1,74644.83,0.0,-0.99157,1e-05,1.53154]
[1779530143224,35.1,74644.83,0.0,-0.99157,1e-05,1.53154]
[1779530143324,35.1,74644.71,0.0,-0.99158,1e-05,1.53135]
[1779530144045,35.1,74644.71,0.0,-0.99158,1e-05,1.53135]
[1779530144223,35.1,74644.71,0.0,-0.99158,1e-05,1.53135]
[1779530148847,35.1,74640.12,0.0,-0.99162,1e-05,1.5241]
[1779530149854,35.1,74636.44,0.0,-0.99166,1e-05,1.51831]
[1779530150732,35.1,74636.44,0.0,-0.99166,1e-05,1.51831]
[1779530150975,35.1,74636.44,0.0,-0.99166,1e-05,1.51831]
[1779530151076,35.1,74636.07,0.0,-0.99166,1e-05,1.51773]
[1779530151561,35.1,74636.07,0.0,-0.99166,1e-05,1.51773]
[1779530151722,35.1,74636.07,0.0,-0.99166,1e-05,1.51773]
[1779530156903,35.1,74630.74,0.0,-0.99171,1e-05,1.50937]
[1779530157910,35.1,74626.01,0.0,-0.99176,1e-05,1.50199]
[1779530160813,35.1,74626.76,0.0,-0.99175,1e-05,1.50316]
[1779530160974,35.1,74626.76,0.0,-0.99175,1e-05,1.50316]
[1779530161030,35.1,74627.42,0.0,-0.99174,1e-05,1.50419]
[1779530161720,35.1,74627.42,0.0,-0.99174,1e-05,1.50419]
[1779530161975,35.1,74627.42,0.0,-0.99174,1e-05,1.50419]
[1779530167986,35.1,74628.61,0.0,-0.99173,1e-05,1.50605]
[1779530173238,35.1,74628.99,0.0,-0.99173,1e-05,1.50664]
[1779530173321,35.1,74628.99,0.0,-0.99173,1e-05,1.50664]
[1779530173470,35.1,74628.99,0.0,-0.99173,1e-05,1.50664]
[1779530173920,35.1,74628.99,0.0,-0.99173,1e-05,1.50664]
[1779530173987,35.1,74628.99,0.0,-0.99173,1e-05,1.50664]
[1779530174021,35.1,74628.99,0.0,-0.99173,1e-05,1.50664]
[1779530182084,35.1,74627.83,0.0,-0.99174,1e-05,1.50483]
[1779530187119,35.1,74627.05,0.0,-0.99175,1e-05,1.50361]
[1779530190424,35.1,74627.38,0.0,-0.99174,1e-05,1.50413]
[1779530190473,35.1,74627.38,0.0,-0.99174,1e-05,1.50413]
[1779530190525,35.1,74627.38,0.0,-0.99174,1e-05,1.50413]
[1779530191483,35.1,74627.38,0.0,-0.99174,1e-05,1.50413]
[1779530191721,35.1,74627.38,0.0,-0.99174,1e-05,1.50413]
[1779530193220,35.1,74624.99,0.0,-0.99177,1e-05,1.49918]
[1779530193322,35.1,74622.07,0.0,-0.9918,1e-05,1.49465]
[1779530199203,35.1,74621.11,0.0,-0.99181,1e-05,1.49316]
[1779530204399,35.1,74618.72,0.0,-0.99183,1e-05,1.48946]
[1779530204470,35.1,74618.65,0.0,-0.99183,1e-05,1.48935]
[1779530205191,35.1,74618.65,0.0,-0.99183,1e-05,1.48935]
[1779530205222,35.1,74618.65,0.0,-0.99183,1e-05,1.48935]
[1779530205246,35.1,74618.36,0.0,-0.99184,1e-05,1.4889]
[1779530210281,35.1,74615.69,0.0,-0.99186,1e-05,1.48478]
[1779530211805,35.1,74614.03,0.0,-0.99188,1e-05,1.48222]
[1779530211971,35.1,74614.03,0.0,-0.99188,1e-05,1.48222]
[1779530212295,35.1,74613.03,0.0,-0.99189,1e-05,1.48068]
[1779530212460,35.1,74613.03,0.0,-0.99189,1e-05,1.48068]
[1779530212471,35.1,74613.03,0.0,-0.99189,1e-05,1.48068]
[1779530219355,35.1,74612.1,0.0,-0.9919,1e-05,1.47925]
[1779530224979,35.1,74611.99,0.0,-0.9919,1e-05,1.47908]
[1779530230440,35.1,74611.15,0.0,-0.9919,1e-05,1.47778]
[1779530230469,35.1,74611.58,0.0,-0.9919,1e-05,1.47845]
[1779530231421,35.1,74611.58,0.0,-0.9919,1e-05,1.47845]
[1779530231439,35.1,74611.45,0.0,-0.9919,1e-05,1.47825]
[1779530231471,35.1,74611.45,0.0,-0.9919,1e-05,1.47825]
[1779530236597,35.1,74613.39,0.0,-0.99188,1e-05,1.48123]
[1779530236720,35.1,74613.39,0.0,-0.99188,1e-05,1.48123]
[1779530237021,35.1,74613.39,0.0,-0.99188,1e-05,1.48123]
[1779530237220,35.1,74613.39,0.0,-0.99188,1e-05,1.48123]
[1779530237228,35.1,74614.49,0.0,-0.99187,1e-05,1.48293]
[1779530237481,35.1,74610.6,0.0,-0.99191,1e-05,1.47694]
[1779530242515,35.1,74608.7,0.0,-0.99193,1e-05,1.47402]
[1779530247551,35.1,74609.47,0.0,-0.99192,1e-05,1.4752]
[1779530249160,35.1,74609.47,0.0,-0.99192,1e-05,1.4752]
[1779530249225,35.1,74609.47,0.0,-0.99192,1e-05,1.4752]
[1779530254600,35.1,74609.45,0.0,-0.99193,1e-05,1.47397]
[1779530257316,35.1,74609.58,0.0,-0.99193,1e-05,1.47417]
[1779530257417,35.1,74609.37,0.0,-0.99193,1e-05,1.47385]
[1779530257472,35.1,74609.37,0.0,-0.99193,1e-05,1.47385]
[1779530258387,35.1,74609.37,0.0,-0.99193,1e-05,1.47385]
[1779530257621,35.1,74609.56,0.0,-0.99193,1e-05,1.47414]
[1779530258471,35.1,74609.56,0.0,-0.99193,1e-05,1.47414]
[1779530263663,35.1,74608.79,0.0,-0.99193,1e-05,1.47296]
[1779530267204,35.1,74608.8,0.0,-0.99193,1e-05,1.47297]
[1779530267220,35.1,74608.8,0.0,-0.99193,1e-05,1.47297]
[1779530267306,35.1,74608.45,0.0,-0.99194,1e-05,1.47244]
[1779530268303,35.1,74608.45,0.0,-0.99194,1e-05,1.47244]
[1779530268469,35.1,74608.45,0.0,-0.99194,1e-05,1.47244]
[1779530275747,35.1,74608.89,0.0,-0.99193,1e-05,1.47311]
[1779530280782,35.1,74608.31,0.0,-0.99194,1e-05,1.47222]
[1779530285817,35.1,74608.8,0.0,-0.99193,1e-05,1.47297]
[1779530288150,35.1,74608.8,0.0,-0.99193,1e-05,1.47297]
[1779530288221,35.1,74608.8,0.0,-0.99193,1e-05,1.47297]
[1779530288251,35.1,74608.8,0.0,-0.99193,1e-05,1.47297]
[1779530288960,35.1,74608.8,0.0,-0.99193,1e-05,1.47297]
[1779530288982,35.1,74608.8,0.0,-0.99193,1e-05,1.47297]
[1779530293880,35.1,74607.77,0.0,-0.99194,1e-05,1.47139]
[1779530293973,35.1,74607.77,0.0,-0.99194,1e-05,1.47139]
[1779530294256,35.1,74607.77,0.0,-0.99194,1e-05,1.47139]
[1779530294469,35.1,74607.77,0.0,-0.99194,1e-05,1.47139]
[1779530294257,35.1,74607.77,0.0,-0.99194,1e-05,1.47139]
[1779530297901,35.1,74603.46,0.0,-0.99198,1e-05,1.4648]
[1779530303180,35.1,74603.17,0.0,-0.99199,1e-05,1.46436]
[1779530303220,35.1,74603.17,0.0,-0.99199,1e-05,1.46436]
[1779530303321,35.1,74603.1,0.0,-0.99199,1e-05,1.46425]
[1779530304283,35.1,74603.1,0.0,-0.99199,1e-05,1.46425]
[1779530304476,35.1,74603.1,0.0,-0.99199,1e-05,1.46425]
[1779530307849,35.1,74602.9,0.0,-0.99199,1e-05,1.46395]
[1779530307973,35.1,74602.9,0.0,-0.99199,1e-05,1.46395]
[1779530308074,35.1,74600.35,0.0,-0.99201,1e-05,1.46006]
[1779530309052,35.1,74600.35,0.0,-0.99201,1e-05,1.46006]
[1779530309221,35.1,74600.35,0.0,-0.99201,1e-05,1.46006]
[1779530312821,35.1,74599.55,0.0,-0.99203,1e-05,1.45765]
[1779530312971,35.1,74599.55,0.0,-0.99203,1e-05,1.45765]
[1779530313036,35.1,74599.55,0.0,-0.99203,1e-05,1.45765]
[1779530313224,35.1,74599.55,0.0,-0.99203,1e-05,1.45765]
[1779530313241,35.1,74598.81,0.0,-0.99203,1e-05,1.45653]
[1779530317035,35.1,74595.78,0.0,-0.99206,1e-05,1.45193]
[1779530317685,35.1,74595.78,0.0,-0.99206,1e-05,1.45193]
[1779530317719,35.1,74595.78,0.0,-0.99206,1e-05,1.45193]
[1779530318355,35.1,74595.78,0.0,-0.99206,1e-05,1.45193]
[1779530318471,35.1,74595.78,0.0,-0.99206,1e-05,1.45193]
[1779530318398,35.1,74595.37,0.0,-0.99207,1e-05,1.45131]
[1779530321063,35.1,74592.83,0.0,-0.99209,1e-05,1.44747]
[1779530326098,35.1,74592.71,0.0,-0.99209,1e-05,1.44728]
[1779530327557,35.1,74590.98,0.0,-0.99211,1e-05,1.44467]
[1779530327719,35.1,74590.98,0.0,-0.99211,1e-05,1.44467]
[1779530328112,35.1,74590.73,0.0,-0.99211,1e-05,1.44429]
[1779530329465,35.1,74590.73,0.0,-0.99211,1e-05,1.44429]
[1779530329720,35.1,74591.73,0.0,-0.9921,1e-05,1.4458]
[1779530333427,35.1,74591.16,0.0,-0.9921,1e-05,1.44494]
[1779530333468,35.1,74591.16,0.0,-0.9921,1e-05,1.44494]
[1779530333531,35.1,74590.86,0.0,-0.99211,1e-05,1.44449]
[1779530334154,35.1,74586.27,0.0,-0.99215,1e-05,1.43758]
[1779530334561,35.1,74586.27,0.0,-0.99215,1e-05,1.43758]
[1779530334721,35.1,74586.27,0.0,-0.99215,1e-05,1.43758]
[1779530340196,35.1,74585.45,0.0,-0.99216,1e-05,1.43635]
[1779530342419,35.1,74586.26,0.0,-0.99215,1e-05,1.43756]
[1779530342470,35.1,74586.26,0.0,-0.99215,1e-05,1.43756]
[1779530345224,35.1,74585.99,0.0,-0.99215,1e-05,1.43716]
[1779530345231,35.1,74585.77,0.0,-0.99215,1e-05,1.43683]
[1779530350266,35.1,74585.59,0.0,-0.99216,1e-05,1.43656]
[1779530354557,35.1,74584.4,0.0,-0.99217,1e-05,1.43477]
[1779530354721,35.1,74584.02,0.0,-0.99217,1e-05,1.4342]
[1779530360336,35.1,74584.43,0.0,-0.99217,1e-05,1.43481]
[1779530362611,35.1,74585.43,0.0,-0.99216,1e-05,1.43631]
[1779530362720,35.1,74585.43,0.0,-0.99216,1e-05,1.43631]
[1779530364788,35.1,74585.84,0.0,-0.99215,1e-05,1.43693]
[1779530364971,35.1,74585.84,0.0,-0.99215,1e-05,1.43693]
[1779530365371,35.1,74586.53,0.0,-0.99215,1e-05,1.43797]
[1779530373426,35.1,74586.9,0.0,-0.99215,1e-05,1.43734]
[1779530376712,35.1,74585.91,0.0,-0.99216,1e-05,1.43585]
[1779530376719,35.1,74585.91,0.0,-0.99216,1e-05,1.43585]
[1779530382492,35.1,74586.19,0.0,-0.99216,1e-05,1.43627]
[1779530384632,35.1,74586.91,0.0,-0.99215,1e-05,1.43736]
[1779530384721,35.1,74586.91,0.0,-0.99215,1e-05,1.43736]
[1779530386538,35.1,74586.91,0.0,-0.99215,1e-05,1.43736]
[1779530386720,35.1,74586.91,0.0,-0.99215,1e-05,1.43736]
[1779530386821,35.1,74586.91,0.0,-0.99215,1e-05,1.43736]
[1779530393572,35.1,74586.91,0.0,-0.99215,1e-05,1.43736]
[1779530396807,35.1,74586.14,0.0,-0.99216,1e-05,1.4362]
[1779530396971,35.1,74586.14,0.0,-0.99216,1e-05,1.4362]
[1779530402049,35.1,74587.52,0.0,-0.99214,1e-05,1.43827]
[1779530402223,35.1,74587.52,0.0,-0.99214,1e-05,1.43827]
[1779530402244,35.1,74593.28,0.0,-0.99209,1e-05,1.44696]
[1779530404327,35.1,74596.04,0.0,-0.99207,1e-05,1.45113]
[1779530404471,35.1,74596.04,0.0,-0.99207,1e-05,1.45113]
[1779530404529,35.1,74596.11,0.0,-0.99206,1e-05,1.45124]
[1779530409700,35.1,74596.11,0.0,-0.99206,1e-05,1.45124]
[1779530414735,35.1,74596.0,0.0,-0.99207,1e-05,1.45107]
[1779530417097,35.1,74596.02,0.0,-0.99207,1e-05,1.4511]
[1779530417221,35.1,74596.02,0.0,-0.99207,1e-05,1.4511]
[1779530422790,35.1,74596.03,0.0,-0.99207,1e-05,1.45112]
[1779530427826,35.1,74596.17,0.0,-0.99206,1e-05,1.45133]
[1779530432861,35.1,74596.75,0.0,-0.99207,1e-05,1.45102]
[1779530435996,35.1,74596.85,0.0,-0.99206,1e-05,1.45117]
[1779530436220,35.1,74596.85,0.0,-0.99206,1e-05,1.45117]
[1779530438612,35.1,74597.46,0.0,-0.99206,1e-05,1.45209]
[1779530438621,35.1,74597.37,0.0,-0.99206,1e-05,1.45196]
[1779530438719,35.1,74597.37,0.0,-0.99206,1e-05,1.45196]
[1779530444945,35.1,74597.49,0.0,-0.99206,1e-05,1.45214]
[1779530447754,35.1,74597.56,0.0,-0.99206,1e-05,1.45224]
[1779530447970,35.1,74597.56,0.0,-0.99206,1e-05,1.45224]
[1779530455015,35.1,74598.18,0.0,-0.99205,1e-05,1.45318]
[1779530457034,35.1,74608.19,0.0,-0.99196,1e-05,1.46843]
[1779530457703,35.1,74608.19,0.0,-0.99196,1e-05,1.46843]
[1779530457721,35.1,74608.19,0.0,-0.99196,1e-05,1.46843]
[1779530458041,35.1,74608.83,0.0,-0.99195,1e-05,1.46941]
[1779530460653,35.1,74609.08,0.0,-0.99195,1e-05,1.46979]
[1779530460719,35.1,74609.01,0.0,-0.99195,1e-05,1.46969]
[1779530461062,35.1,74609.08,0.0,-0.99195,1e-05,1.46979]
[1779530466097,35.1,74606.76,0.0,-0.99197,1e-05,1.46625]
[1779530466873,35.1,74606.76,0.0,-0.99197,1e-05,1.46625]
[1779530466971,35.1,74606.76,0.0,-0.99197,1e-05,1.46625]
[1779530472139,35.1,74606.7,0.0,-0.99197,1e-05,1.46615]
[1779530477314,35.1,74605.74,0.0,-0.99198,1e-05,1.46469]
[1779530477471,35.1,74605.74,0.0,-0.99198,1e-05,1.46469]
[1779530480333,35.1,74606.08,0.0,-0.99198,1e-05,1.46521]
[1779530480469,35.1,74606.08,0.0,-0.99198,1e-05,1.46521]
[1779530480571,35.1,74606.08,0.0,-0.99198,1e-05,1.46521]
[1779530483764,35.1,74604.85,0.0,-0.99199,1e-05,1.46333]
[1779530483970,35.1,74604.85,0.0,-0.99199,1e-05,1.46333]
[1779530489258,35.1,74604.39,0.0,-0.99199,1e-05,1.46263]
[1779530499328,35.1,74604.72,0.0,-0.992,1e-05,1.46193]
[1779530500241,35.1,74604.72,0.0,-0.992,1e-05,1.46193]
[1779530500469,35.1,74604.72,0.0,-0.992,1e-05,1.46193]
[1779530503251,35.1,74605.67,0.0,-0.99199,1e-05,1.46338]
[1779530503471,35.1,74605.67,0.0,-0.99199,1e-05,1.46338]
[1779530503572,35.1,74605.6,0.0,-0.99199,1e-05,1.46328]
[1779530506584,35.1,74605.6,0.0,-0.99199,1e-05,1.46328]
[1779530506720,35.1,74605.6,0.0,-0.99199,1e-05,1.46328]
[1779530511230,35.1,74605.26,0.0,-0.99199,1e-05,1.46276]
[1779530511469,35.1,74605.26,0.0,-0.99199,1e-05,1.46276]
[1779530512565,35.1,74606.57,0.0,-0.99198,1e-05,1.46476]
[1779530512720,35.1,74606.57,0.0,-0.99198,1e-05,1.46476]
[1779530512569,35.1,74606.46,0.0,-0.99198,1e-05,1.46459]
[1779530519469,35.1,74607.55,0.0,-0.99197,1e-05,1.46625]
[1779530525083,35.1,74605.72,0.0,-0.99199,1e-05,1.46346]
[1779530525223,35.1,74605.72,0.0,-0.99199,1e-05,1.46346]
[1779530529359,35.1,74603.5,0.0,-0.99201,1e-05,1.46008]
[1779530529469,35.1,74603.5,0.0,-0.99201,1e-05,1.46008]
[1779530529540,35.1,74603.99,0.0,-0.992,1e-05,1.46082]
[1779530530424,35.1,74603.99,0.0,-0.992,1e-05,1.46082]
[1779530530469,35.1,74603.99,0.0,-0.992,1e-05,1.46082]
[1779530536591,35.1,74603.4,0.0,-0.99201,1e-05,1.45992]
[1779530540075,35.1,74603.4,0.0,-0.99201,1e-05,1.45992]
[1779530540220,35.1,74603.4,0.0,-0.99201,1e-05,1.45992]
[1779530543797,35.1,74602.29,0.0,-0.99202,1e-05,1.45823]
[1779530543972,35.1,74602.29,0.0,-0.99202,1e-05,1.45823]
[1779530544647,35.1,74602.22,0.0,-0.99202,1e-05,1.45813]
[1779530549682,35.1,74603.77,0.0,-0.99201,1e-05,1.46049]
[1779530555723,35.1,74603.45,0.0,-0.99202,1e-05,1.4588]
[1779530559221,35.1,74605.02,0.0,-0.992,1e-05,1.46119]
[1779530564787,35.1,74605.31,0.0,-0.992,1e-05,1.46164]
[1779530571042,35.1,74605.3,0.0,-0.992,1e-05,1.46162]
[1779530571049,35.1,74605.3,0.0,-0.992,1e-05,1.46162]
[1779530571219,35.1,74605.3,0.0,-0.992,1e-05,1.46162]
[1779530571320,35.1,74605.3,0.0,-0.992,1e-05,1.46162]
[1779530577878,35.1,74605.86,0.0,-0.99199,1e-05,1.46247]
[1779530581744,35.1,74606.34,0.0,-0.99199,1e-05,1.46321]
[1779530581873,35.1,74606.19,0.0,-0.99199,1e-05,1.46298]
[1779530581971,35.1,74606.19,0.0,-0.99199,1e-05,1.46298]
[1779530581975,35.1,74606.06,0.0,-0.99199,1e-05,1.46278]
[1779530588393,35.1,74608.99,0.0,-0.99196,1e-05,1.46725]
[1779530588461,35.1,74608.99,0.0,-0.99196,1e-05,1.46725]
[1779530588472,35.1,74608.99,0.0,-0.99196,1e-05,1.46725]
[1779530588495,35.1,74609.0,0.0,-0.99196,1e-05,1.46727]
[1779530593992,35.1,74609.88,0.0,-0.99196,1e-05,1.46862]
[1779530599034,35.1,74609.32,0.0,-0.99196,1e-05,1.46776]
[1779530604070,35.1,74609.37,0.0,-0.99196,1e-05,1.46783]
[1779530611787,35.1,74609.34,0.0,-0.99196,1e-05,1.46779]
[1779530611820,35.1,74609.34,0.0,-0.99197,1e-05,1.46659]
[1779530611938,35.1,74609.34,0.0,-0.99197,1e-05,1.46659]
[1779530611969,35.1,74609.34,0.0,-0.99197,1e-05,1.46659]
[1779530622197,35.1,74609.37,0.0,-0.99197,1e-05,1.46663]
[1779530625015,35.1,74609.85,0.0,-0.99196,1e-05,1.46737]
[1779530625063,35.1,74609.85,0.0,-0.99196,1e-05,1.46737]
[1779530625222,35.1,74609.85,0.0,-0.99196,1e-05,1.46737]
[1779530625324,35.1,74609.85,0.0,-0.99196,1e-05,1.46737]
[1779530632268,35.1,74609.7,0.0,-0.99196,1e-05,1.46714]
[1779530635039,35.1,74609.43,0.0,-0.99197,1e-05,1.46673]
[1779530635164,35.1,74609.43,0.0,-0.99197,1e-05,1.46673]
[1779530635221,35.1,74609.43,0.0,-0.99197,1e-05,1.46673]
[1779530635288,35.1,74609.27,0.0,-0.99197,1e-05,1.46648]
[1779530642338,35.1,74608.93,0.0,-0.99197,1e-05,1.46596]
[1779530644776,35.1,74608.97,0.0,-0.99197,1e-05,1.46602]
[1779530644860,35.1,74608.97,0.0,-0.99197,1e-05,1.46602]
[1779530644941,35.1,74608.97,0.0,-0.99197,1e-05,1.46602]
[1779530644972,35.1,74608.97,0.0,-0.99197,1e-05,1.46602]
[1779530650394,35.1,74606.09,0.0,-0.992,1e-05,1.46163]
[1779530651179,35.1,74606.09,0.0,-0.992,1e-05,1.46163]
[1779530651221,35.1,74606.09,0.0,-0.992,1e-05,1.46163]
[1779530651235,35.1,74606.09,0.0,-0.992,1e-05,1.46163]
[1779530651473,35.1,74606.09,0.0,-0.992,1e-05,1.46163]
[1779530651572,35.1,74606.19,0.0,-0.992,1e-05,1.46178]
[1779530657643,35.1,74606.63,0.0,-0.99199,1e-05,1.46245]
[1779530657722,35.1,74606.63,0.0,-0.99199,1e-05,1.46245]
[1779530657766,35.1,74606.63,0.0,-0.99199,1e-05,1.46245]
[1779530657820,35.1,74606.62,0.0,-0.99199,1e-05,1.46244]
[1779530657972,35.1,74606.62,0.0,-0.99199,1e-05,1.46244]
[1779530663485,35.1,74606.65,0.0,-0.99199,1e-05,1.46248]
[1779530668520,35.1,74606.31,0.0,-0.99199,1e-05,1.46196]
[1779530672433,35.1,74605.05,0.0,-0.99201,1e-05,1.45885]
[1779530672474,35.1,74605.05,0.0,-0.99201,1e-05,1.45885]
[1779530672511,35.1,74605.05,0.0,-0.99201,1e-05,1.45885]
[1779530672723,35.1,74605.05,0.0,-0.99201,1e-05,1.45885]
[1779530672821,35.1,74605.46,0.0,-0.99201,1e-05,1.45947]
[1779530678590,35.1,74605.79,0.0,-0.99201,1e-05,1.45997]
[1779530679157,35.1,74605.79,0.0,-0.99201,1e-05,1.45997]
[1779530679223,35.1,74605.79,0.0,-0.99201,1e-05,1.45997]
[1779530679251,35.1,74605.79,0.0,-0.99201,1e-05,1.45997]
[1779530679475,35.1,74605.79,0.0,-0.99201,1e-05,1.45997]
[1779530679596,35.1,74604.94,0.0,-0.99201,1e-05,1.45868]
[1779530685068,35.1,74604.72,0.0,-0.99202,1e-05,1.45834]
[1779530685198,35.1,74604.72,0.0,-0.99202,1e-05,1.45834]
[1779530685224,35.1,74604.72,0.0,-0.99202,1e-05,1.45834]
[1779530685639,35.1,74604.71,0.0,-0.99202,1e-05,1.45833]
[1779530690681,35.1,74604.7,0.0,-0.99202,1e-05,1.45831]
[1779530695716,35.1,74604.61,0.0,-0.99202,1e-05,1.45818]
[1779530697791,35.1,74601.12,0.0,-0.99205,1e-05,1.45287]
[1779530699768,35.1,74600.94,0.0,-0.99205,1e-05,1.4526]
[1779530699907,35.1,74600.94,0.0,-0.99205,1e-05,1.4526]
[1779530699810,35.1,74600.85,0.0,-0.99205,1e-05,1.45246]
[1779530699973,35.1,74600.85,0.0,-0.99205,1e-05,1.45246]
[1779530706793,35.1,74599.59,0.0,-0.99206,1e-05,1.45055]
[1779530711499,35.1,74599.49,0.0,-0.99207,1e-05,1.4504]
[1779530711720,35.1,74599.49,0.0,-0.99207,1e-05,1.4504]
[1779530711727,35.1,74599.49,0.0,-0.99207,1e-05,1.4504]
[1779530711820,35.1,74599.49,0.0,-0.99207,1e-05,1.4504]
[1779530711972,35.1,74599.49,0.0,-0.99207,1e-05,1.4504]
[1779530717869,35.1,74599.58,0.0,-0.99206,1e-05,1.45054]
[1779530720378,35.1,74599.29,0.0,-0.99207,1e-05,1.4501]
[1779530720472,35.1,74599.29,0.0,-0.99207,1e-05,1.4501]
[1779530720548,35.1,74599.29,0.0,-0.99207,1e-05,1.4501]
[1779530720720,35.1,74599.29,0.0,-0.99207,1e-05,1.4501]
[1779530720891,35.1,74598.9,0.0,-0.99207,1e-05,1.44951]
[1779530725926,35.1,74599.29,0.0,-0.99207,1e-05,1.4501]
[1779530730961,35.1,74598.75,0.0,-0.99207,1e-05,1.44928]
[1779530733998,35.1,74599.05,0.0,-0.99208,1e-05,1.44855]
[1779530734125,35.1,74599.05,0.0,-0.99208,1e-05,1.44855]
[1779530734222,35.1,74599.05,0.0,-0.99208,1e-05,1.44855]
[1779530734226,35.1,74599.42,0.0,-0.99207,1e-05,1.44911]
[1779530743045,35.1,74599.48,0.0,-0.99207,1e-05,1.4492]
[1779530750094,35.1,74598.3,0.0,-0.99208,1e-05,1.44741]
[1779530756398,35.1,74596.17,0.0,-0.9921,1e-05,1.44419]
[1779530756471,35.1,74596.17,0.0,-0.9921,1e-05,1.44419]
[1779530756518,35.1,74596.17,0.0,-0.9921,1e-05,1.44419]
[1779530756737,35.1,74596.17,0.0,-0.9921,1e-05,1.44419]
[1779530756839,35.1,74596.28,0.0,-0.9921,1e-05,1.44436]
[1779530758150,35.1,74602.22,0.0,-0.99205,1e-05,1.45335]
[1779530761073,35.1,74602.56,0.0,-0.99204,1e-05,1.45387]
[1779530761223,35.1,74602.56,0.0,-0.99204,1e-05,1.45387]
[1779530762178,35.1,74607.12,0.0,-0.992,1e-05,1.4608]
[1779530763056,35.1,74607.12,0.0,-0.992,1e-05,1.4608]
[1779530763220,35.1,74607.12,0.0,-0.992,1e-05,1.4608]
[1779530763272,35.1,74607.83,0.0,-0.99199,1e-05,1.46188]
[1779530765856,35.1,74607.83,0.0,-0.99199,1e-05,1.46188]
[1779530765974,35.1,74607.83,0.0,-0.99199,1e-05,1.46188]
[1779530771243,35.1,74610.88,0.0,-0.99196,1e-05,1.46654]
[1779530773705,35.1,74612.35,0.0,-0.99195,1e-05,1.46879]
[1779530773722,35.1,74612.35,0.0,-0.99195,1e-05,1.46879]
[1779530773872,35.1,74612.35,0.0,-0.99195,1e-05,1.46879]
[1779530773975,35.1,74612.35,0.0,-0.99195,1e-05,1.46879]
[1779530773882,35.1,74612.59,0.0,-0.99195,1e-05,1.46916]
[1779530779299,35.1,74612.5,0.0,-0.99195,1e-05,1.46902]
[1779530781153,35.1,74612.5,0.0,-0.99195,1e-05,1.46902]
[1779530781220,35.1,74612.5,0.0,-0.99195,1e-05,1.46902]
[1779530781359,35.1,74612.5,0.0,-0.99195,1e-05,1.46902]
[1779530781470,35.1,74612.5,0.0,-0.99195,1e-05,1.46902]
[1779530781571,35.1,74612.54,0.0,-0.99195,1e-05,1.46908]
[1779530792390,35.1,74612.47,0.0,-0.99196,1e-05,1.46777]
[1779530798432,35.1,74612.79,0.0,-0.99195,1e-05,1.46826]
[1779530799172,35.1,74612.79,0.0,-0.99195,1e-05,1.46826]
[1779530799221,35.1,74612.79,0.0,-0.99195,1e-05,1.46826]
[1779530799524,35.1,74612.79,0.0,-0.99195,1e-05,1.46826]
[1779530799720,35.1,74612.79,0.0,-0.99195,1e-05,1.46826]
[1779530799739,35.1,74614.12,0.0,-0.99194,1e-05,1.4703]
[1779530805481,35.1,74614.25,0.0,-0.99194,1e-05,1.4705]
[1779530811523,35.1,74613.91,0.0,-0.99194,1e-05,1.46997]
[1779530814179,35.1,74614.09,0.0,-0.99194,1e-05,1.47025]
[1779530814221,35.1,74614.09,0.0,-0.99194,1e-05,1.47025]
[1779530814390,35.1,74614.09,0.0,-0.99194,1e-05,1.47025]
[1779530814473,35.1,74614.09,0.0,-0.99194,1e-05,1.47025]
[1779530814509,35.1,74614.09,0.0,-0.99194,1e-05,1.47025]
[1779530819579,35.1,74614.09,0.0,-0.99194,1e-05,1.47025]
[1779530824614,35.1,74614.34,0.0,-0.99194,1e-05,1.47063]
[1779530830656,35.1,74614.68,0.0,-0.99194,1e-05,1.47115]
[1779530831819,35.1,74614.68,0.0,-0.99194,1e-05,1.47115]
[1779530831949,35.1,74614.68,0.0,-0.99194,1e-05,1.47115]
[1779530831977,35.1,74614.68,0.0,-0.99194,1e-05,1.47115]
[1779530832042,35.1,74614.68,0.0,-0.99194,1e-05,1.47115]
[1779530836315,35.1,74614.68,0.0,-0.99194,1e-05,1.47115]
[1779530841733,35.1,74615.5,0.0,-0.99193,1e-05,1.47241]
[1779530846340,35.1,74615.79,0.0,-0.99192,1e-05,1.47286]
[1779530846445,35.1,74615.79,0.0,-0.99192,1e-05,1.47286]
[1779530846472,35.1,74615.79,0.0,-0.99192,1e-05,1.47286]
[1779530846769,35.1,74615.46,0.0,-0.99193,1e-05,1.47235]
[1779530852811,35.1,74615.73,0.0,-0.99193,1e-05,1.47156]
[1779530854961,35.1,74616.6,0.0,-0.99192,1e-05,1.47289]
[1779530854972,35.1,74616.6,0.0,-0.99192,1e-05,1.47289]
[1779530855062,35.1,74616.64,0.0,-0.99192,1e-05,1.47296]
[1779530855249,35.1,74616.64,0.0,-0.99192,1e-05,1.47296]
[1779530855472,35.1,74616.64,0.0,-0.99192,1e-05,1.47296]
[1779530856839,35.1,74621.08,0.0,-0.99188,1e-05,1.47978]
[1779530857846,35.1,74624.29,0.0,-0.99185,1e-05,1.48473]
[1779530859859,35.1,74627.28,0.0,-0.99182,1e-05,1.48936]
[1779530860272,35.1,74627.28,0.0,-0.99182,1e-05,1.48936]
[1779530860333,35.1,74627.28,0.0,-0.99182,1e-05,1.48936]
[1779530860471,35.1,74627.28,0.0,-0.99182,1e-05,1.48936]
[1779530860866,35.1,74627.89,0.0,-0.99182,1e-05,1.4903]
[1779530865902,35.1,74635.64,0.0,-0.99174,1e-05,1.50235]
[1779530866881,35.1,74635.64,0.0,-0.99174,1e-05,1.50235]
[1779530866971,35.1,74635.64,0.0,-0.99174,1e-05,1.50235]
[1779530867071,35.1,74636.13,0.0,-0.99174,1e-05,1.50311]
[1779530867108,35.1,74636.13,0.0,-0.99174,1e-05,1.50311]
[1779530867224,35.1,74636.13,0.0,-0.99174,1e-05,1.50311]
[1779530869930,35.1,74631.32,0.0,-0.99178,1e-05,1.49562]
[1779530870937,35.1,74628.44,0.0,-0.99181,1e-05,1.49115]
[1779530871586,35.1,74628.44,0.0,-0.99181,1e-05,1.49115]
[1779530871727,35.1,74628.44,0.0,-0.99181,1e-05,1.49115]
[1779530876979,35.1,74627.93,0.0,-0.99182,1e-05,1.49036]
[1779530877445,35.1,74627.93,0.0,-0.99182,1e-05,1.49036]
[1779530877469,35.1,74627.93,0.0,-0.99182,1e-05,1.49036]
[1779530877700,35.1,74627.93,0.0,-0.99182,1e-05,1.49036]
[1779530877721,35.1,74627.93,0.0,-0.99182,1e-05,1.49036]
[1779530877986,35.1,74627.98,0.0,-0.99182,1e-05,1.49044]
[1779530883020,35.1,74628.33,0.0,-0.99181,1e-05,1.49098]
[1779530885834,35.1,74627.97,0.0,-0.99182,1e-05,1.49043]
[1779530885973,35.1,74627.97,0.0,-0.99182,1e-05,1.49043]
[1779530886042,35.1,74628.43,0.0,-0.99181,1e-05,1.49114]
[1779530886124,35.1,74628.43,0.0,-0.99181,1e-05,1.49114]
[1779530886223,35.1,74628.43,0.0,-0.99181,1e-05,1.49114]
[1779530896112,35.1,74628.84,0.0,-0.99181,1e-05,1.49177]
[1779530897292,35.1,74628.56,0.0,-0.99181,1e-05,1.49134]
[1779530897471,35.1,74628.56,0.0,-0.99181,1e-05,1.49134]
[1779530897650,35.1,74628.56,0.0,-0.99181,1e-05,1.49134]
[1779530897721,35.1,74628.56,0.0,-0.99181,1e-05,1.49134]
[1779530897796,35.1,74628.56,0.0,-0.99181,1e-05,1.49134]
[1779530902008,35.1,74629.52,0.0,-0.9918,1e-05,1.49283]
[1779530902225,35.1,74629.0,0.0,-0.99181,1e-05,1.49202]
[1779530906508,35.1,74629.02,0.0,-0.99181,1e-05,1.49205]
[1779530906720,35.1,74629.02,0.0,-0.99181,1e-05,1.49205]
[1779530906776,35.1,74628.6,0.0,-0.99181,1e-05,1.4914]
[1779530913234,35.1,74627.84,0.0,-0.99182,1e-05,1.48901]
[1779530918270,35.1,74626.79,0.0,-0.99183,1e-05,1.48738]
[1779530921491,35.1,74626.81,0.0,-0.99183,1e-05,1.48742]
[1779530921720,35.1,74626.81,0.0,-0.99183,1e-05,1.48742]
[1779530927334,35.1,74626.8,0.0,-0.99183,1e-05,1.4874]
[1779530932368,35.1,74626.84,0.0,-0.99183,1e-05,1.48746]
[1779530934225,35.1,74626.76,0.0,-0.99183,1e-05,1.48734]
[1779530934471,35.1,74626.76,0.0,-0.99183,1e-05,1.48734]
[1779530934632,35.1,74626.76,0.0,-0.99183,1e-05,1.48734]
[1779530934719,35.1,74626.76,0.0,-0.99183,1e-05,1.48734]
[1779530934733,35.1,74626.84,0.0,-0.99183,1e-05,1.48746]
[1779530941432,35.1,74626.91,0.0,-0.99183,1e-05,1.48757]
[1779530946467,35.1,74626.82,0.0,-0.99183,1e-05,1.48743]
[1779530952509,35.1,74628.22,0.0,-0.99182,1e-05,1.4896]
[1779530953506,35.1,74628.22,0.0,-0.99182,1e-05,1.4896]
[1779530953721,35.1,74628.22,0.0,-0.99182,1e-05,1.4896]
[1779530953774,35.1,74628.22,0.0,-0.99182,1e-05,1.4896]
[1779530953970,35.1,74628.22,0.0,-0.99182,1e-05,1.4896]
[1779530954071,35.1,74628.22,0.0,-0.99182,1e-05,1.4896]
[1779530960565,35.1,74628.77,0.0,-0.99181,1e-05,1.49045]
[1779530962951,35.1,74628.77,0.0,-0.99181,1e-05,1.49045]
[1779530962985,35.1,74628.77,0.0,-0.99181,1e-05,1.49045]
[1779530963162,35.1,74628.2,0.0,-0.99182,1e-05,1.48957]
[1779530963222,35.1,74628.2,0.0,-0.99182,1e-05,1.48957]
[1779530963473,35.1,74628.2,0.0,-0.99182,1e-05,1.48957]
[1779530973123,35.1,74629.74,0.0,-0.99181,1e-05,1.49195]
[1779530973221,35.1,74630.6,0.0,-0.9918,1e-05,1.49207]
[1779530973593,35.1,74630.6,0.0,-0.9918,1e-05,1.49207]
[1779530973723,35.1,74630.6,0.0,-0.9918,1e-05,1.49207]
[1779530973749,35.1,74630.43,0.0,-0.99181,1e-05,1.49181]
[1779530976691,35.1,74625.91,0.0,-0.99185,1e-05,1.48481]
[1779530978041,35.1,74625.91,0.0,-0.99185,1e-05,1.48481]
[1779530978142,35.1,74622.47,0.0,-0.99188,1e-05,1.4795]
[1779530978225,35.1,74622.47,0.0,-0.99188,1e-05,1.4795]
[1779530978274,35.1,74622.47,0.0,-0.99188,1e-05,1.4795]
[1779530978471,35.1,74622.47,0.0,-0.99188,1e-05,1.4795]
[1779530978705,35.1,74621.97,0.0,-0.99189,1e-05,1.47873]
[1779530986761,35.1,74622.13,0.0,-0.99188,1e-05,1.47898]
[1779530992802,35.1,74626.77,0.0,-0.99184,1e-05,1.48614]
[1779530993265,35.1,74626.77,0.0,-0.99184,1e-05,1.48614]
[1779530993471,35.1,74626.77,0.0,-0.99184,1e-05,1.48614]
[1779530993601,35.1,74626.77,0.0,-0.99184,1e-05,1.48614]
[1779530993720,35.1,74626.77,0.0,-0.99184,1e-05,1.48614]
[1779530993809,35.1,74626.85,0.0,-0.99184,1e-05,1.48626]
[1779531001722,35.1,74627.33,0.0,-0.99183,1e-05,1.48701]
[1779531001979,35.1,74627.33,0.0,-0.99183,1e-05,1.48701]
[1779531002187,35.1,74627.33,0.0,-0.99183,1e-05,1.48701]
[1779531002220,35.1,74627.33,0.0,-0.99183,1e-05,1.48701]
[1779531002059,35.1,74625.35,0.0,-0.99185,1e-05,1.48395]
[1779531007907,35.1,74625.58,0.0,-0.99185,1e-05,1.4843]
[1779531008707,35.1,74625.58,0.0,-0.99185,1e-05,1.4843]
[1779531008719,35.1,74625.58,0.0,-0.99185,1e-05,1.4843]
[1779531009110,35.1,74625.58,0.0,-0.99185,1e-05,1.4843]
[1779531009220,35.1,74625.58,0.0,-0.99185,1e-05,1.4843]
[1779531009199,35.1,74625.85,0.0,-0.99185,1e-05,1.48472]
[1779531014336,35.1,74624.93,0.0,-0.99186,1e-05,1.4833]
[1779531014469,35.1,74624.93,0.0,-0.99186,1e-05,1.4833]
[1779531014957,35.1,74625.48,0.0,-0.99185,1e-05,1.48415]
[1779531015559,35.1,74625.48,0.0,-0.99185,1e-05,1.48415]
[1779531015721,35.1,74625.48,0.0,-0.99185,1e-05,1.48415]
[1779531022006,35.1,74626.19,0.0,-0.99185,1e-05,1.48524]
[1779531027041,35.1,74627.94,0.0,-0.99183,1e-05,1.48795]
[1779531032076,35.1,74627.79,0.0,-0.99184,1e-05,1.4865]
[1779531032865,35.1,74627.79,0.0,-0.99184,1e-05,1.4865]
[1779531032971,35.1,74627.79,0.0,-0.99184,1e-05,1.4865]
[1779531033221,35.1,74627.79,0.0,-0.99184,1e-05,1.4865]
[1779531033241,35.1,74627.79,0.0,-0.99184,1e-05,1.4865]
[1779531039125,35.1,74627.9,0.0,-0.99184,1e-05,1.48667]
[1779531040719,35.1,74628.15,0.0,-0.99183,1e-05,1.48706]
[1779531040972,35.1,74628.15,0.0,-0.99183,1e-05,1.48706]
[1779531041139,35.1,74631.91,0.0,-0.9918,1e-05,1.49289]
[1779531049195,35.1,74632.61,0.0,-0.99179,1e-05,1.49397]
[1779531051133,35.1,74632.64,0.0,-0.99179,1e-05,1.49402]
[1779531051220,35.1,74632.64,0.0,-0.99179,1e-05,1.49402]
[1779531052216,35.1,74641.26,0.0,-0.99171,1e-05,1.50745]
[1779531053068,35.1,74641.26,0.0,-0.99171,1e-05,1.50745]
[1779531053220,35.1,74641.26,0.0,-0.99171,1e-05,1.50745]
[1779531053222,35.1,74644.71,0.0,-0.99167,1e-05,1.51286]
[1779531057402,35.1,74645.18,0.0,-0.99167,1e-05,1.5136]
[1779531057470,35.1,74645.18,0.0,-0.99167,1e-05,1.5136]
[1779531058258,35.1,74645.47,0.0,-0.99167,1e-05,1.51405]
[1779531060273,35.1,74654.45,0.0,-0.99158,1e-05,1.5282]
[1779531061474,35.1,74657.13,0.0,-0.99155,1e-05,1.53245]
[1779531061723,35.1,74657.13,0.0,-0.99155,1e-05,1.53245]
[1779531062286,35.1,74656.48,0.0,-0.99156,1e-05,1.53142]
[1779531063293,35.1,74664.33,0.0,-0.99148,1e-05,1.5439]
[1779531066314,35.1,74666.82,0.0,-0.99146,1e-05,1.54787]
[1779531071635,35.1,74666.35,0.0,-0.99146,1e-05,1.54712]
[1779531071719,35.1,74666.35,0.0,-0.99146,1e-05,1.54712]
[1779531071736,35.1,74666.35,0.0,-0.99146,1e-05,1.54712]
[1779531073222,35.1,74666.35,0.0,-0.99146,1e-05,1.54712]
[1779531078400,35.1,74666.22,0.0,-0.99146,1e-05,1.54691]
[1779531082708,35.1,74666.81,0.0,-0.99146,1e-05,1.54786]
[1779531082721,35.1,74666.81,0.0,-0.99146,1e-05,1.54786]
[1779531082809,35.1,74666.87,0.0,-0.99146,1e-05,1.54795]
[1779531088470,35.1,74666.2,0.0,-0.99146,1e-05,1.54688]
[1779531089983,35.1,74666.2,0.0,-0.99146,1e-05,1.54688]
[1779531090223,35.1,74666.2,0.0,-0.99146,1e-05,1.54688]
[1779531090484,35.1,74670.7,0.0,-0.99142,1e-05,1.55409]
[1779531095520,35.1,74671.76,0.0,-0.99141,1e-05,1.55453]
[1779531100555,35.1,74671.59,0.0,-0.99142,1e-05,1.55426]
[1779531103869,35.1,74671.59,0.0,-0.99142,1e-05,1.55426]
[1779531103970,35.1,74671.59,0.0,-0.99142,1e-05,1.55426]
[1779531108213,35.1,74672.48,0.0,-0.99141,1e-05,1.55569]
[1779531108220,35.1,74672.48,0.0,-0.99141,1e-05,1.55569]
[1779531108314,35.1,74672.48,0.0,-0.99141,1e-05,1.55569]
[1779531113648,35.1,74672.69,0.0,-0.99141,1e-05,1.55603]
[1779531115223,35.1,74672.69,0.0,-0.99141,1e-05,1.55603]
[1779531116032,35.1,74671.64,0.0,-0.99142,1e-05,1.55434]
[1779531116220,35.1,74671.64,0.0,-0.99142,1e-05,1.55434]
[1779531116321,35.1,74672.03,0.0,-0.99141,1e-05,1.55497]
[1779531124727,35.1,74671.8,0.0,-0.99141,1e-05,1.5546]
[1779531126547,35.1,74671.83,0.0,-0.99141,1e-05,1.55464]
[1779531126719,35.1,74671.83,0.0,-0.99141,1e-05,1.55464]
[1779531131779,35.1,74671.77,0.0,-0.99141,1e-05,1.55455]
[1779531134801,35.1,74665.83,0.0,-0.99147,1e-05,1.54504]
[1779531136600,35.1,74665.06,0.0,-0.99148,1e-05,1.54381]
[1779531136712,35.1,74665.06,0.0,-0.99148,1e-05,1.54381]
[1779531136721,35.1,74665.06,0.0,-0.99148,1e-05,1.54381]
[1779531136815,35.1,74665.03,0.0,-0.99148,1e-05,1.54377]
[1779531141850,35.1,74662.08,0.0,-0.99151,1e-05,1.53907]
[1779531145589,35.1,74660.31,0.0,-0.99153,1e-05,1.53625]
[1779531145722,35.1,74660.31,0.0,-0.99153,1e-05,1.53625]
[1779531145757,35.1,74660.31,0.0,-0.99153,1e-05,1.53625]
[1779531145969,35.1,74660.31,0.0,-0.99153,1e-05,1.53625]
[1779531146071,35.1,74660.3,0.0,-0.99153,1e-05,1.53624]
[1779531151920,35.1,74660.5,0.0,-0.99153,1e-05,1.53531]
[1779531155755,35.1,74659.75,0.0,-0.99154,1e-05,1.53412]
[1779531155971,35.1,74659.75,0.0,-0.99154,1e-05,1.53412]
[1779531161990,35.1,74659.6,0.0,-0.99154,1e-05,1.53388]
[1779531167032,35.1,74659.85,0.0,-0.99154,1e-05,1.53428]
[1779531168169,35.1,74659.85,0.0,-0.99154,1e-05,1.53428]
[1779531168220,35.1,74659.85,0.0,-0.99154,1e-05,1.53428]
[1779531168264,35.1,74659.85,0.0,-0.99154,1e-05,1.53428]
[1779531168270,35.1,74659.82,0.0,-0.99154,1e-05,1.53423]
[1779531168470,35.1,74659.82,0.0,-0.99154,1e-05,1.53423]
[1779531174081,35.1,74663.89,0.0,-0.9915,1e-05,1.5407]
[1779531177595,35.1,74665.02,0.0,-0.99149,1e-05,1.5425]
[1779531177722,35.1,74665.02,0.0,-0.99149,1e-05,1.5425]
[1779531183144,35.1,74665.27,0.0,-0.99149,1e-05,1.5429]
[1779531190085,35.1,74665.76,0.0,-0.99148,1e-05,1.54368]
[1779531190223,35.1,74665.76,0.0,-0.99148,1e-05,1.54368]
[1779531190349,35.1,74665.76,0.0,-0.99148,1e-05,1.54368]
[1779531190473,35.1,74665.76,0.0,-0.99148,1e-05,1.54368]
[1779531190574,35.1,74665.76,0.0,-0.99148,1e-05,1.54368]
[1779531196238,35.1,74665.85,0.0,-0.99148,1e-05,1.54383]
[1779531201273,35.1,74665.53,0.0,-0.99148,1e-05,1.54332]
[1779531203517,35.1,74665.59,0.0,-0.99148,1e-05,1.54341]
[1779531203721,35.1,74665.59,0.0,-0.99148,1e-05,1.54341]
[1779531214363,35.1,74665.5,0.0,-0.99149,1e-05,1.54202]
[1779531217211,35.1,74664.91,0.0,-0.9915,1e-05,1.54108]
[1779531217222,35.1,74664.91,0.0,-0.9915,1e-05,1.54108]
[1779531217433,35.1,74664.91,0.0,-0.9915,1e-05,1.54108]
[1779531217473,35.1,74664.94,0.0,-0.9915,1e-05,1.54113]
[1779531218392,35.1,74664.89,0.0,-0.9915,1e-05,1.54105]
[1779531224434,35.1,74661.73,0.0,-0.99153,1e-05,1.53602]
[1779531225441,35.1,74657.11,0.0,-0.99157,1e-05,1.5287]
[1779531227455,35.1,74656.28,0.0,-0.99158,1e-05,1.52738]
[1779531227488,35.1,74656.28,0.0,-0.99158,1e-05,1.52738]
[1779531227721,35.1,74656.28,0.0,-0.99158,1e-05,1.52738]
[1779531233497,35.1,74654.58,0.0,-0.9916,1e-05,1.5247]
[1779531236505,35.1,74654.6,0.0,-0.9916,1e-05,1.52473]
[1779531236722,35.1,74654.6,0.0,-0.9916,1e-05,1.52473]
[1779531236839,35.1,74654.6,0.0,-0.9916,1e-05,1.52473]
[1779531236977,35.1,74654.6,0.0,-0.9916,1e-05,1.52473]
[1779531237079,35.1,74654.62,0.0,-0.9916,1e-05,1.52476]
[1779531242560,35.1,74655.16,0.0,-0.99159,1e-05,1.52561]
[1779531247598,35.1,74657.37,0.0,-0.99157,1e-05,1.52911]
[1779531252829,35.1,74656.84,0.0,-0.99158,1e-05,1.52827]
[1779531252976,35.1,74656.84,0.0,-0.99158,1e-05,1.52827]
[1779531261697,35.1,74657.55,0.0,-0.99157,1e-05,1.52939]
[1779531266733,35.1,74656.89,0.0,-0.99157,1e-05,1.52835]
[1779531269275,35.1,74656.86,0.0,-0.99158,1e-05,1.5283]
[1779531269472,35.1,74656.86,0.0,-0.99158,1e-05,1.5283]
[1779531269693,35.1,74656.84,0.0,-0.99158,1e-05,1.52827]
[1779531269722,35.1,74656.84,0.0,-0.99158,1e-05,1.52827]
[1779531269790,35.1,74656.84,0.0,-0.99158,1e-05,1.52827]
[1779531274790,35.1,74657.07,0.0,-0.99158,1e-05,1.52739]
[1779531276120,35.1,74657.07,0.0,-0.99158,1e-05,1.52739]
[1779531276224,35.1,74657.07,0.0,-0.99158,1e-05,1.52739]
[1779531281839,35.1,74660.29,0.0,-0.99155,1e-05,1.53249]
[1779531283581,35.1,74661.5,0.0,-0.99154,1e-05,1.53441]
[1779531283723,35.1,74661.5,0.0,-0.99154,1e-05,1.53441]
[1779531284144,35.1,74661.5,0.0,-0.99154,1e-05,1.53441]
[1779531284221,35.1,74661.5,0.0,-0.99154,1e-05,1.53441]
[1779531284242,35.1,74661.49,0.0,-0.99154,1e-05,1.5344]
[1779531290905,35.1,74664.15,0.0,-0.99151,1e-05,1.53863]
[1779531293766,35.1,74666.87,0.0,-0.99148,1e-05,1.54296]
[1779531293974,35.1,74666.87,0.0,-0.99148,1e-05,1.54296]
[1779531299968,35.1,74671.03,0.0,-0.99144,1e-05,1.54961]
[1779531301830,35.1,74671.08,0.0,-0.99144,1e-05,1.54969]
[1779531301978,35.1,74671.08,0.0,-0.99144,1e-05,1.54969]
[1779531302269,35.1,74671.08,0.0,-0.99144,1e-05,1.54969]
[1779531302472,35.1,74671.08,0.0,-0.99144,1e-05,1.54969]
[1779531302299,35.1,74671.17,0.0,-0.99144,1e-05,1.54983]
[1779531303997,35.1,74675.53,0.0,-0.9914,1e-05,1.55682]
[1779531306886,35.1,74676.61,0.0,-0.99139,1e-05,1.55856]
[1779531306978,35.1,74676.61,0.0,-0.99139,1e-05,1.55856]
[1779531312054,35.1,74679.27,0.0,-0.99136,1e-05,1.56284]
[1779531317089,35.1,74679.37,0.0,-0.99136,1e-05,1.563]
[1779531319980,35.1,74679.51,0.0,-0.99136,1e-05,1.56323]
[1779531320220,35.1,74679.51,0.0,-0.99136,1e-05,1.56323]
[1779531320528,35.1,74679.51,0.0,-0.99136,1e-05,1.56323]
[1779531320543,35.1,74679.51,0.0,-0.99136,1e-05,1.56323]
[1779531320721,35.1,74679.51,0.0,-0.99136,1e-05,1.56323]
[1779531326152,35.1,74679.81,0.0,-0.99135,1e-05,1.56371]
[1779531331187,35.1,74676.88,0.0,-0.99139,1e-05,1.55774]
[1779531332460,35.1,74676.88,0.0,-0.99139,1e-05,1.55774]
[1779531332475,35.1,74676.88,0.0,-0.99139,1e-05,1.55774]
[1779531342265,35.1,74675.06,0.0,-0.99141,1e-05,1.55481]
[1779531345035,35.1,74674.21,0.0,-0.99142,1e-05,1.55345]
[1779531345223,35.1,74674.21,0.0,-0.99142,1e-05,1.55345]
[1779531345733,35.1,74674.21,0.0,-0.99142,1e-05,1.55345]
[1779531345975,35.1,74674.21,0.0,-0.99142,1e-05,1.55345]
[1779531346294,35.1,74674.24,0.0,-0.99142,1e-05,1.5535]
[1779531349220,35.1,74674.36,0.0,-0.99142,1e-05,1.55369]
[1779531354350,35.1,74674.4,0.0,-0.99142,1e-05,1.55375]
[1779531359385,35.1,74674.67,0.0,-0.99141,1e-05,1.55419]
[1779531361620,35.1,74672.31,0.0,-0.99144,1e-05,1.5504]
[1779531361399,35.1,74664.78,0.0,-0.99151,1e-05,1.53838]
[1779531361719,35.1,74664.78,0.0,-0.99151,1e-05,1.53838]
[1779531362406,35.1,74661.86,0.0,-0.99154,1e-05,1.53374]
[1779531364406,35.1,74661.82,0.0,-0.99154,1e-05,1.53368]
[1779531364470,35.1,74661.82,0.0,-0.99154,1e-05,1.53368]
[1779531364571,35.1,74662.18,0.0,-0.99154,1e-05,1.53425]
[1779531366944,35.1,74661.48,0.0,-0.99154,1e-05,1.53314]
[1779531366976,35.1,74661.48,0.0,-0.99154,1e-05,1.53314]
[1779531377511,35.1,74662.03,0.0,-0.99154,1e-05,1.53401]
[1779531378518,35.1,74668.01,0.0,-0.99148,1e-05,1.54353]
[1779531379823,35.1,74668.44,0.0,-0.99147,1e-05,1.54422]
[1779531379974,35.1,74668.44,0.0,-0.99147,1e-05,1.54422]
[1779531380367,35.1,74668.44,0.0,-0.99147,1e-05,1.54422]
[1779531380476,35.1,74668.44,0.0,-0.99147,1e-05,1.54422]
[1779531380532,35.1,74668.72,0.0,-0.99147,1e-05,1.54466]
[1779531385567,35.1,74668.29,0.0,-0.99148,1e-05,1.54398]
[1779531390602,35.1,74668.68,0.0,-0.99147,1e-05,1.5446]
[1779531391048,35.1,74668.68,0.0,-0.99147,1e-05,1.5446]
[1779531391223,35.1,74668.68,0.0,-0.99147,1e-05,1.5446]
[1779531396644,35.1,74669.71,0.0,-0.99147,1e-05,1.54499]
[1779531399391,35.1,74669.75,0.0,-0.99147,1e-05,1.54506]
[1779531399476,35.1,74669.75,0.0,-0.99147,1e-05,1.54506]
[1779531400048,35.1,74669.8,0.0,-0.99147,1e-05,1.54514]
[1779531400224,35.1,74669.8,0.0,-0.99147,1e-05,1.54514]
[1779531400324,35.1,74669.8,0.0,-0.99147,1e-05,1.54514]
[1779531407721,35.1,74669.54,0.0,-0.99147,1e-05,1.54472]
[1779531411448,35.1,74669.92,0.0,-0.99147,1e-05,1.54533]
[1779531411472,35.1,74669.92,0.0,-0.99147,1e-05,1.54533]
[1779531411949,35.1,74670.03,0.0,-0.99147,1e-05,1.54551]
[1779531411976,35.1,74670.03,0.0,-0.99147,1e-05,1.54551]
[1779531411995,35.1,74670.03,0.0,-0.99147,1e-05,1.54551]
[1779531418799,35.1,74670.14,0.0,-0.99146,1e-05,1.54568]
[1779531424881,35.1,74670.39,0.0,-0.99146,1e-05,1.54608]
[1779531424974,35.1,74670.39,0.0,-0.99146,1e-05,1.54608]
[1779531429667,35.1,74670.94,0.0,-0.99146,1e-05,1.54696]
[1779531429694,35.1,74673.26,0.0,-0.99143,1e-05,1.55067]
[1779531429724,35.1,74673.26,0.0,-0.99143,1e-05,1.55067]
[1779531430217,35.1,74673.26,0.0,-0.99143,1e-05,1.55067]
[1779531430471,35.1,74673.26,0.0,-0.99143,1e-05,1.55067]
[1779531435919,35.1,74674.94,0.0,-0.99142,1e-05,1.55336]
[1779531438917,35.1,74675.75,0.0,-0.99141,1e-05,1.55466]
[1779531438974,35.1,74675.75,0.0,-0.99141,1e-05,1.55466]
[1779531439566,35.1,74675.75,0.0,-0.99141,1e-05,1.55466]
[1779531439574,35.1,74675.6,0.0,-0.99141,1e-05,1.55442]
[1779531439726,35.1,74675.6,0.0,-0.99141,1e-05,1.55442]
[1779531445997,35.1,74675.82,0.0,-0.99141,1e-05,1.55478]
[1779531452042,35.1,74675.89,0.0,-0.99141,1e-05,1.55363]
[1779531455211,35.1,74675.67,0.0,-0.99142,1e-05,1.55328]
[1779531455226,35.1,74675.67,0.0,-0.99142,1e-05,1.55328]
[1779531461105,35.1,74675.85,0.0,-0.99141,1e-05,1.55357]
[1779531466564,35.1,74675.4,0.0,-0.99142,1e-05,1.55285]
[1779531466722,35.1,74675.4,0.0,-0.99142,1e-05,1.55285]
[1779531467468,35.1,74675.72,0.0,-0.99142,1e-05,1.55336]
[1779531467725,35.1,74675.72,0.0,-0.99142,1e-05,1.55336]
[1779531467472,35.1,74675.72,0.0,-0.99142,1e-05,1.55336]
[1779531473189,35.1,74674.97,0.0,-0.99142,1e-05,1.55216]
[1779531478224,35.1,74675.21,0.0,-0.99142,1e-05,1.55254]
[1779531488294,35.1,74675.21,0.0,-0.99142,1e-05,1.55254]
[1779531493328,35.1,74675.21,0.0,-0.99142,1e-05,1.55254]
[1779531503398,35.1,74675.21,0.0,-0.99142,1e-05,1.55254]
[1779531512464,35.1,74675.21,0.0,-0.99143,1e-05,1.55129]
[1779531521527,35.1,74675.14,0.0,-0.99143,1e-05,1.55118]
[1779531522052,35.1,74675.14,0.0,-0.99143,1e-05,1.55118]
[1779531522222,35.1,74675.14,0.0,-0.99143,1e-05,1.55118]
[1779531531598,35.1,74675.14,0.0,-0.99143,1e-05,1.55118]
[1779531542676,35.1,74675.17,0.0,-0.99143,1e-05,1.55123]
[1779531551739,35.1,74675.18,0.0,-0.99143,1e-05,1.55124]
[1779531557781,35.1,74675.14,0.0,-0.99143,1e-05,1.55118]
[1779531561122,35.1,74675.14,0.0,-0.99143,1e-05,1.55118]
[1779531561221,35.1,74675.14,0.0,-0.99143,1e-05,1.55118]
[1779531562394,35.1,74675.14,0.0,-0.99143,1e-05,1.55118]
[1779531562473,35.1,74675.14,0.0,-0.99143,1e-05,1.55118]
[1779531562535,35.1,74675.14,0.0,-0.99143,1e-05,1.55118]
[1779531567853,35.1,74675.14,0.0,-0.99143,1e-05,1.55118]
[1779531574903,35.1,74675.18,0.0,-0.99143,1e-05,1.54999]
[1779531581446,35.1,74675.14,0.0,-0.99143,1e-05,1.54993]
[1779531581472,35.1,74675.14,0.0,-0.99143,1e-05,1.54993]
[1779531593599,35.1,74674.6,0.0,-0.99144,1e-05,1.54906]
[1779531593723,35.1,74674.6,0.0,-0.99144,1e-05,1.54906]
[1779531594723,35.1,74674.83,0.0,-0.99144,1e-05,1.54943]
[1779531594825,35.1,74673.22,0.0,-0.99145,1e-05,1.54685]
[1779531594973,35.1,74673.22,0.0,-0.99145,1e-05,1.54685]
[1779531603103,35.1,74672.45,0.0,-0.99146,1e-05,1.54562]
[1779531607206,35.1,74672.41,0.0,-0.99146,1e-05,1.54556]
[1779531607222,35.1,74672.41,0.0,-0.99146,1e-05,1.54556]
[1779531620222,35.1,74672.19,0.0,-0.99146,1e-05,1.54521]
[1779531626458,35.1,74672.05,0.0,-0.99147,1e-05,1.54498]
[1779531626472,35.1,74672.05,0.0,-0.99147,1e-05,1.54498]
[1779531627833,35.1,74671.31,0.0,-0.99147,1e-05,1.5438]
[1779531627863,35.1,74671.32,0.0,-0.99147,1e-05,1.54382]
[1779531627974,35.1,74671.32,0.0,-0.99147,1e-05,1.54382]
[1779531633313,35.1,74669.93,0.0,-0.99149,1e-05,1.54035]
[1779531638348,35.1,74668.98,0.0,-0.9915,1e-05,1.53884]
[1779531642718,35.1,74669.72,0.0,-0.9915,1e-05,1.54002]
[1779531642971,35.1,74669.72,0.0,-0.9915,1e-05,1.54002]
[1779531651438,35.1,74669.72,0.0,-0.9915,1e-05,1.54002]
[1779531661509,35.1,74669.72,0.0,-0.9915,1e-05,1.54002]
[1779531666544,35.1,74669.94,0.0,-0.99149,1e-05,1.54037]
[1779531672586,35.1,74670.3,0.0,-0.99149,1e-05,1.54094]
[1779531680643,35.1,74668.38,0.0,-0.99151,1e-05,1.53788]
[1779531681103,35.1,74668.38,0.0,-0.99151,1e-05,1.53788]
[1779531681222,35.1,74668.38,0.0,-0.99151,1e-05,1.53788]
[1779531682840,35.1,74668.7,0.0,-0.99151,1e-05,1.53839]
[1779531682941,35.1,74668.7,0.0,-0.99151,1e-05,1.53839]
[1779531682972,35.1,74668.7,0.0,-0.99151,1e-05,1.53839]
[1779531687795,35.1,74668.84,0.0,-0.9915,1e-05,1.53862]
[1779531687973,35.1,74668.76,0.0,-0.9915,1e-05,1.53849]
[1779531697762,35.1,74668.6,0.0,-0.99151,1e-05,1.53699]
[1779531703804,35.1,74668.36,0.0,-0.99152,1e-05,1.53661]
[1779531707464,35.1,74668.36,0.0,-0.99152,1e-05,1.53661]
[1779531707472,35.1,74668.36,0.0,-0.99152,1e-05,1.53661]
[1779531709144,35.1,74668.36,0.0,-0.99152,1e-05,1.53661]
[1779531709223,35.1,74668.36,0.0,-0.99152,1e-05,1.53661]
[1779531709245,35.1,74668.36,0.0,-0.99152,1e-05,1.53661]
[1779531714881,35.1,74668.52,0.0,-0.99151,1e-05,1.53686]
[1779531727972,35.1,74669.33,0.0,-0.99151,1e-05,1.53815]
[1779531728502,35.1,74669.33,0.0,-0.99151,1e-05,1.53815]
[1779531728721,35.1,74669.33,0.0,-0.99151,1e-05,1.53815]
[1779531734416,35.1,74669.33,0.0,-0.99151,1e-05,1.53815]
[1779531734471,35.1,74669.33,0.0,-0.99151,1e-05,1.53815]
[1779531735101,35.1,74669.33,0.0,-0.99151,1e-05,1.53815]
[1779531735224,35.1,74669.33,0.0,-0.99151,1e-05,1.53815]
[1779531735320,35.1,74668.21,0.0,-0.99152,1e-05,1.53637]
[1779531742561,35.1,74668.16,0.0,-0.99152,1e-05,1.53629]
[1779531742720,35.1,74668.16,0.0,-0.99152,1e-05,1.53629]
[1779531746174,35.1,74667.41,0.0,-0.99152,1e-05,1.5351]
[1779531746222,35.1,74667.41,0.0,-0.99152,1e-05,1.5351]
[1779531747105,35.1,74657.83,0.0,-0.99162,1e-05,1.51993]
[1779531748474,35.1,74657.83,0.0,-0.99162,1e-05,1.51993]
[1779531748728,35.1,74657.83,0.0,-0.99162,1e-05,1.51993]
[1779531748807,35.1,74656.14,0.0,-0.99164,1e-05,1.51727]
[1779531749489,35.1,74656.14,0.0,-0.99164,1e-05,1.51727]
[1779531749725,35.1,74656.14,0.0,-0.99164,1e-05,1.51727]
[1779531756168,35.1,74656.42,0.0,-0.99164,1e-05,1.51648]
[1779531760233,35.1,74658.32,0.0,-0.99162,1e-05,1.51947]
[1779531760472,35.1,74658.32,0.0,-0.99162,1e-05,1.51947]
[1779531760572,35.1,74658.32,0.0,-0.99162,1e-05,1.51947]
[1779531768252,35.1,74658.98,0.0,-0.99161,1e-05,1.52051]
[1779531773287,35.1,74658.04,0.0,-0.99162,1e-05,1.51903]
[1779531785371,35.1,74658.02,0.0,-0.99162,1e-05,1.519]
[1779531790392,35.1,74660.54,0.0,-0.9916,1e-05,1.52297]
[1779531791223,35.1,74660.44,0.0,-0.9916,1e-05,1.52281]
[1779531796450,35.1,74660.33,0.0,-0.9916,1e-05,1.52264]
[1779531801484,35.1,74660.21,0.0,-0.9916,1e-05,1.52245]
[1779531806518,35.1,74659.77,0.0,-0.99161,1e-05,1.52176]
[1779531811554,35.1,74660.05,0.0,-0.99161,1e-05,1.52096]
[1779531813568,35.1,74664.61,0.0,-0.99157,1e-05,1.52817]
[1779531814606,35.1,74664.61,0.0,-0.99157,1e-05,1.52817]
[1779531814723,35.1,74664.61,0.0,-0.99157,1e-05,1.52817]
[1779531814824,35.1,74665.2,0.0,-0.99156,1e-05,1.5291]
[1779531815503,35.1,74665.2,0.0,-0.99156,1e-05,1.5291]
[1779531815726,35.1,74665.2,0.0,-0.99156,1e-05,1.5291]
[1779531819345,35.1,74664.93,0.0,-0.99156,1e-05,1.52867]
[1779531819473,35.1,74664.93,0.0,-0.99156,1e-05,1.52867]
[1779531819610,35.1,74664.96,0.0,-0.99156,1e-05,1.52872]
[1779531826861,35.1,74665.02,0.0,-0.99156,1e-05,1.52882]
[1779531826973,35.1,74665.02,0.0,-0.99156,1e-05,1.52882]
[1779531833708,35.1,74665.2,0.0,-0.99156,1e-05,1.5291]
[1779531845792,35.1,74664.97,0.0,-0.99156,1e-05,1.52874]
[1779531848436,35.1,74662.18,0.0,-0.99159,1e-05,1.52432]
[1779531848474,35.1,74662.18,0.0,-0.99159,1e-05,1.52432]
[1779531848813,35.1,74662.01,0.0,-0.99159,1e-05,1.52405]
[1779531849417,35.1,74662.01,0.0,-0.99159,1e-05,1.52405]
[1779531849473,35.1,74662.01,0.0,-0.99159,1e-05,1.52405]
[1779531854855,35.1,74660.57,0.0,-0.99161,1e-05,1.52178]
[1779531865936,35.46,74660.34,0.0,-0.99103,1e-05,1.61219]
[1779531867503,35.52,74658.57,0.0,-0.99095,1e-05,1.62464]
[1779531867724,35.52,74658.57,0.0,-0.99095,1e-05,1.62464]
[1779531868013,35.52,74658.57,0.0,-0.99095,1e-05,1.62464]
[1779531868115,35.58,74658.46,0.0,-0.99086,1e-05,1.63988]
[1779531868224,35.58,74658.46,0.0,-0.99086,1e-05,1.63988]
[1779531873994,35.81,74658.53,0.0,-0.99046,1e-05,1.70153]
[1779531882050,35.86,74658.57,0.0,-0.99039,1e-05,1.71313]
[1779531889099,35.9,74656.24,0.0,-0.99035,1e-05,1.71915]
[1779531889669,35.9,74656.24,0.0,-0.99035,1e-05,1.71915]
[1779531889724,35.9,74656.24,0.0,-0.99035,1e-05,1.71915]
[1779531890106,35.9,74656.2,0.0,-0.99034,1e-05,1.7205]
[1779531890593,35.9,74656.2,0.0,-0.99034,1e-05,1.7205]
[1779531890724,35.9,74656.2,0.0,-0.99034,1e-05,1.7205]
[1779531897156,35.94,74656.56,0.0,-0.99027,1e-05,1.73101]
[1779531897901,35.94,74656.56,0.0,-0.99027,1e-05,1.73101]
[1779531897972,35.94,74656.56,0.0,-0.99027,1e-05,1.73101]
[1779531898163,35.94,74656.37,0.0,-0.99027,1e-05,1.73208]
[1779531898477,35.94,74656.37,0.0,-0.99027,1e-05,1.73208]
[1779531898722,35.94,74656.37,0.0,-0.99027,1e-05,1.73208]
[1779531904206,35.98,74656.52,0.0,-0.99021,1e-05,1.7407]
[1779531909242,36.0,74656.84,0.0,-0.99016,1e-05,1.74839]
[1779531915284,36.03,74655.99,0.0,-0.99011,1e-05,1.75558]
[1779531919657,36.06,74654.84,0.0,-0.99009,1e-05,1.75932]
[1779531919723,36.06,74654.84,0.0,-0.99009,1e-05,1.75932]
[1779531919820,36.06,74654.59,0.0,-0.99008,1e-05,1.76031]
[1779531920294,36.06,74654.59,0.0,-0.99008,1e-05,1.76031]
[1779531920471,36.06,74654.59,0.0,-0.99008,1e-05,1.76031]
[1779531927369,36.1,74655.41,0.0,-0.99,1e-05,1.77303]
[1779531934418,36.14,74654.24,0.0,-0.98996,1e-05,1.77934]
[1779531937197,36.14,74653.75,0.0,-0.98996,1e-05,1.77987]
[1779531937225,36.15,74653.99,0.0,-0.98994,1e-05,1.78167]
[1779531938086,36.15,74653.99,0.0,-0.98994,1e-05,1.78167]
[1779531938187,36.15,74653.92,0.0,-0.98994,1e-05,1.78293]
[1779531938227,36.15,74653.92,0.0,-0.98994,1e-05,1.78293]
[1779531943481,36.18,74656.73,0.0,-0.98985,1e-05,1.7961]
[1779531944685,36.18,74656.73,0.0,-0.98985,1e-05,1.7961]
[1779531944724,36.18,74656.73,0.0,-0.98985,1e-05,1.7961]
[1779531944784,36.19,74657.19,0.0,-0.98984,1e-05,1.79827]
[1779531945340,36.19,74657.19,0.0,-0.98984,1e-05,1.79827]
[1779531945473,36.19,74657.19,0.0,-0.98984,1e-05,1.79827]
[1779531952544,36.23,74659.22,0.0,-0.98974,1e-05,1.81265]
[1779531953798,36.23,74659.22,0.0,-0.98974,1e-05,1.81265]
[1779531953974,36.23,74659.22,0.0,-0.98974,1e-05,1.81265]
[1779531954017,36.23,74659.39,0.0,-0.98973,1e-05,1.81429]
[1779531954644,36.23,74659.39,0.0,-0.98973,1e-05,1.81429]
[1779531954722,36.23,74659.39,0.0,-0.98973,1e-05,1.81429]
[1779531960600,36.27,74659.5,0.0,-0.98967,1e-05,1.82376]
[1779531962009,36.27,74659.5,0.0,-0.98967,1e-05,1.82376]
[1779531962223,36.27,74659.5,0.0,-0.98967,1e-05,1.82376]
[1779531962045,36.27,74659.5,0.0,-0.98966,1e-05,1.82508]
[1779531962756,36.27,74659.5,0.0,-0.98966,1e-05,1.82508]
[1779531962973,36.27,74659.5,0.0,-0.98966,1e-05,1.82508]
[1779531974700,36.33,74659.43,0.0,-0.98956,1e-05,1.84185]
[1779531984770,36.38,74659.54,0.0,-0.98947,1e-05,1.85478]
[1779531990023,36.38,74659.54,0.0,-0.98947,1e-05,1.85478]
[1779531990222,36.38,74659.54,0.0,-0.98947,1e-05,1.85478]
[1779531990029,36.4,74659.54,0.0,-0.98943,1e-05,1.86106]
[1779531990629,36.4,74659.54,0.0,-0.98943,1e-05,1.86106]
[1779531990724,36.4,74659.54,0.0,-0.98943,1e-05,1.86106]
[1779531995847,36.43,74657.97,0.0,-0.98941,1e-05,1.86428]
[1779531996864,36.43,74657.97,0.0,-0.98941,1e-05,1.86428]
[1779531996974,36.43,74657.97,0.0,-0.98941,1e-05,1.86428]
[1779531997297,36.43,74656.8,0.0,-0.98942,1e-05,1.86218]
[1779531997472,36.43,74656.8,0.0,-0.98942,1e-05,1.86218]
[1779531997862,36.44,74656.84,0.0,-0.98941,1e-05,1.8635]
[1779532003083,36.45,74655.62,0.0,-0.98939,1e-05,1.86626]
[1779532003225,36.45,74655.62,0.0,-0.98939,1e-05,1.86626]
[1779532006067,36.47,74654.55,0.0,-0.98938,1e-05,1.86804]
[1779532006221,36.47,74654.55,0.0,-0.98938,1e-05,1.86804]
[1779532006277,36.47,74650.57,0.0,-0.98942,1e-05,1.86212]
[1779532007177,36.47,74650.57,0.0,-0.98942,1e-05,1.86212]
[1779532007224,36.47,74650.57,0.0,-0.98942,1e-05,1.86212]
[1779532007231,36.48,74647.57,0.0,-0.98945,1e-05,1.85798]
[1779532011884,36.49,74646.83,0.0,-0.98942,1e-05,1.86162]
[1779532011975,36.49,74646.83,0.0,-0.98942,1e-05,1.86162]
[1779532011982,36.5,74646.31,0.0,-0.98942,1e-05,1.86192]
[1779532019010,36.53,74646.58,0.0,-0.98936,1e-05,1.87097]
[1779532020966,36.53,74645.77,0.0,-0.98936,1e-05,1.87073]
[1779532020974,36.53,74645.77,0.0,-0.98936,1e-05,1.87073]
[1779532021252,36.53,74645.77,0.0,-0.98936,1e-05,1.87073]
[1779532021298,36.54,74645.77,0.0,-0.98936,1e-05,1.87194]
[1779532021476,36.54,74645.77,0.0,-0.98936,1e-05,1.87194]
[1779532028075,36.57,74645.68,0.0,-0.9893,1e-05,1.88019]
[1779532030466,36.57,74645.65,0.0,-0.98929,1e-05,1.88133]
[1779532030476,36.57,74645.65,0.0,-0.98929,1e-05,1.88133]
[1779532031096,36.58,74646.0,0.0,-0.98927,1e-05,1.88434]
[1779532032250,36.58,74646.0,0.0,-0.98927,1e-05,1.88434]
[1779532032472,36.59,74646.0,0.0,-0.98927,1e-05,1.88552]
[1779532039152,36.62,74645.8,0.0,-0.98921,1e-05,1.89341]
[1779532044187,36.64,74645.8,0.0,-0.98918,1e-05,1.89932]
[1779532047101,36.65,74645.81,0.0,-0.98916,1e-05,1.90171]
[1779532047223,36.65,74645.81,0.0,-0.98916,1e-05,1.90171]
[1779532047324,36.65,74645.81,0.0,-0.98915,1e-05,1.90289]
[1779532048165,36.65,74645.81,0.0,-0.98915,1e-05,1.90289]
[1779532048223,36.65,74645.81,0.0,-0.98915,1e-05,1.90289]
[1779532055264,36.68,74646.47,0.0,-0.98909,1e-05,1.91211]
[1779532064353,36.7,74646.51,0.0,-0.98906,1e-05,1.91691]
[1779532072383,36.76,74646.46,0.0,-0.98896,1e-05,1.93197]
[1779532077418,36.78,74646.4,0.0,-0.98892,1e-05,1.93753]
[1779532079216,36.78,74646.4,0.0,-0.98892,1e-05,1.93753]
[1779532079222,36.78,74646.4,0.0,-0.98892,1e-05,1.93753]
[1779532079317,36.78,74647.51,0.0,-0.9889,1e-05,1.94182]
[1779532080147,36.78,74647.51,0.0,-0.9889,1e-05,1.94182]
[1779532080224,36.78,74647.51,0.0,-0.9889,1e-05,1.94182]
[1779532085023,36.8,74647.72,0.0,-0.98886,1e-05,1.94663]
[1779532085225,36.8,74647.72,0.0,-0.98886,1e-05,1.94663]
[1779532085429,36.81,74648.67,0.0,-0.98884,1e-05,1.95058]
[1779532085475,36.81,74648.67,0.0,-0.98884,1e-05,1.95058]
[1779532085573,36.81,74648.23,0.0,-0.98884,1e-05,1.95087]
[1779532093544,36.84,74649.01,0.0,-0.98878,1e-05,1.95992]
[1779532098579,36.86,74649.3,0.0,-0.98873,1e-05,1.96688]
[1779532100818,36.87,74649.74,0.0,-0.98872,1e-05,1.96877]
[1779532100974,36.87,74649.74,0.0,-0.98872,1e-05,1.96877]
[1779532106635,36.89,74649.65,0.0,-0.98867,1e-05,1.97609]
[1779532116705,36.93,74649.65,0.0,-0.98861,1e-05,1.98523]
[1779532121740,36.95,74649.72,0.0,-0.98857,1e-05,1.99058]
[1779532129795,36.98,74652.65,0.0,-0.98848,1e-05,2.00434]
[1779532130595,36.98,74652.65,0.0,-0.98848,1e-05,2.00434]
[1779532130720,36.98,74652.65,0.0,-0.98848,1e-05,2.00434]
[1779532130803,36.98,74655.4,0.0,-0.98844,1e-05,2.01054]
[1779532131498,36.98,74655.4,0.0,-0.98844,1e-05,2.01054]
[1779532131723,36.98,74655.4,0.0,-0.98844,1e-05,2.01054]
[1779532138858,37.01,74656.14,0.0,-0.98838,1e-05,2.01992]
[1779532141573,37.02,74654.82,0.0,-0.98838,1e-05,2.01939]
[1779532141721,37.02,74654.82,0.0,-0.98838,1e-05,2.01939]
[1779532141880,37.02,74655.51,0.0,-0.98837,1e-05,2.02168]
[1779532142478,37.02,74655.51,0.0,-0.98837,1e-05,2.02168]
[1779532142724,37.02,74655.51,0.0,-0.98837,1e-05,2.02168]
[1779532148929,37.04,74655.25,0.0,-0.98833,1e-05,2.02804]
[1779532153964,37.06,74655.61,0.0,-0.98829,1e-05,2.03357]
[1779532158999,37.08,74655.66,0.0,-0.98826,1e-05,2.03847]
[1779532165347,37.08,74655.28,0.0,-0.98825,1e-05,2.03965]
[1779532165471,37.1,74655.28,0.0,-0.98822,1e-05,2.04346]
[1779532174106,37.13,74655.47,0.0,-0.98817,1e-05,2.05077]
[1779532177347,37.13,74655.4,0.0,-0.98817,1e-05,2.05157]
[1779532177423,37.14,74657.71,0.0,-0.98813,1e-05,2.05785]
[1779532177473,37.14,74657.71,0.0,-0.98813,1e-05,2.05785]
[1779532178135,37.14,74660.64,0.0,-0.98808,1e-05,2.06439]
[1779532178785,37.14,74660.64,0.0,-0.98808,1e-05,2.06439]
[1779532178972,37.14,74660.64,0.0,-0.98808,1e-05,2.06439]
[1779532183721,37.15,74661.72,0.0,-0.98804,1e-05,2.071]
[1779532183974,37.15,74661.72,0.0,-0.98804,1e-05,2.071]
[1779532184390,37.15,74661.72,0.0,-0.98804,1e-05,2.071]
[1779532184451,37.16,74663.08,0.0,-0.98802,1e-05,2.07451]
[1779532184476,37.16,74663.08,0.0,-0.98802,1e-05,2.07451]
[1779532190357,37.17,74663.65,0.0,-0.98798,1e-05,2.08006]
[1779532190471,37.17,74663.65,0.0,-0.98798,1e-05,2.08006]
[1779532190458,37.18,74664.37,0.0,-0.98797,1e-05,2.08233]
[1779532191225,37.18,74666.49,0.0,-0.98793,1e-05,2.08729]
[1779532191682,37.18,74666.49,0.0,-0.98793,1e-05,2.08729]
[1779532191726,37.18,74666.49,0.0,-0.98793,1e-05,2.08729]
[1779532197268,37.2,74666.82,0.0,-0.98789,1e-05,2.09311]
[1779532202304,37.21,74663.97,0.0,-0.9879,1e-05,2.09187]
[1779532202566,37.21,74663.97,0.0,-0.9879,1e-05,2.09187]
[1779532202722,37.21,74663.97,0.0,-0.9879,1e-05,2.09187]
[1779532203310,37.22,74662.77,0.0,-0.98791,1e-05,2.0904]
[1779532203985,37.22,74662.77,0.0,-0.98791,1e-05,2.0904]
[1779532204224,37.22,74662.77,0.0,-0.98791,1e-05,2.0904]
[1779532205325,37.22,74659.09,0.0,-0.98795,1e-05,2.08502]
[1779532210361,37.24,74658.54,0.0,-0.98793,1e-05,2.08829]
[1779532211493,37.24,74658.54,0.0,-0.98793,1e-05,2.08829]
[1779532211722,37.24,74658.8,0.0,-0.98792,1e-05,2.08965]
[1779532212376,37.24,74659.41,0.0,-0.9879,1e-05,2.09169]
[1779532212924,37.24,74659.41,0.0,-0.9879,1e-05,2.09169]
[1779532212975,37.24,74659.41,0.0,-0.9879,1e-05,2.09169]
[1779532218418,37.26,74659.37,0.0,-0.98787,1e-05,2.09676]
[1779532223223,37.27,74658.62,0.0,-0.98786,1e-05,2.09871]
[1779532223452,37.27,74659.21,0.0,-0.98784,1e-05,2.10071]
[1779532224022,37.27,74659.21,0.0,-0.98784,1e-05,2.10071]
[1779532224222,37.27,74659.21,0.0,-0.98784,1e-05,2.10071]
[1779532230502,37.29,74661.02,0.0,-0.98778,1e-05,2.11009]
[1779532234950,37.3,74661.54,0.0,-0.98777,1e-05,2.11202]
[1779532234975,37.3,74661.54,0.0,-0.98777,1e-05,2.11202]
[1779532236675,37.31,74661.82,0.0,-0.98775,1e-05,2.1142]
[1779532236723,37.31,74661.82,0.0,-0.98775,1e-05,2.1142]
[1779532236777,37.31,74662.07,0.0,-0.98774,1e-05,2.11632]
[1779532242586,37.33,74663.47,0.0,-0.98769,1e-05,2.12306]
[1779532243844,37.33,74663.47,0.0,-0.98769,1e-05,2.12306]
[1779532243975,37.33,74663.47,0.0,-0.98769,1e-05,2.12306]
[1779532249635,37.35,74665.07,0.0,-0.98763,1e-05,2.13172]
[1779532250661,37.35,74665.07,0.0,-0.98763,1e-05,2.13172]
[1779532250722,37.35,74665.07,0.0,-0.98763,1e-05,2.13172]
[1779532251246,37.35,74665.07,0.0,-0.98763,1e-05,2.13172]
[1779532251471,37.35,74665.07,0.0,-0.98763,1e-05,2.13172]
[1779532251511,37.35,74665.12,0.0,-0.98762,1e-05,2.13337]
[1779532256683,37.37,74667.69,0.0,-0.98756,1e-05,2.14301]
[1779532257708,37.37,74667.69,0.0,-0.98756,1e-05,2.14301]
[1779532258624,37.37,74667.69,0.0,-0.98755,1e-05,2.14377]
[1779532258724,37.37,74667.69,0.0,-0.98755,1e-05,2.14377]
[1779532264262,37.38,74665.35,0.0,-0.98756,1e-05,2.14296]
[1779532264473,37.38,74665.35,0.0,-0.98756,1e-05,2.14296]
[1779532264575,37.39,74665.6,0.0,-0.98755,1e-05,2.1442]
[1779532264723,37.39,74665.6,0.0,-0.98755,1e-05,2.1442]
[1779532264777,37.39,74665.6,0.0,-0.98755,1e-05,2.14496]
[1779532271789,37.41,74665.49,0.0,-0.98751,1e-05,2.14999]
[1779532282869,37.43,74665.74,0.0,-0.98745,1e-05,2.15859]
[1779532288914,37.45,74665.99,0.0,-0.98742,1e-05,2.16344]
[1779532293949,37.46,74662.73,0.0,-0.98745,1e-05,2.15901]
[1779532294953,37.46,74662.73,0.0,-0.98745,1e-05,2.15901]
[1779532294975,37.46,74662.73,0.0,-0.98745,1e-05,2.15901]
[1779532300191,37.47,74660.44,0.0,-0.98745,1e-05,2.15815]
[1779532309054,37.5,74659.49,0.0,-0.98742,1e-05,2.16354]
[1779532320131,37.53,74659.97,0.0,-0.98736,1e-05,2.17241]
[1779532322892,37.53,74657.81,0.0,-0.98738,1e-05,2.16956]
[1779532322973,37.53,74657.81,0.0,-0.98738,1e-05,2.16956]
[1779532325500,37.53,74657.44,0.0,-0.98738,1e-05,2.16954]
[1779532325547,37.54,74657.37,0.0,-0.98737,1e-05,2.17083]
[1779532325722,37.54,74657.37,0.0,-0.98737,1e-05,2.17083]
[1779532329806,37.55,74657.53,0.0,-0.98735,1e-05,2.17399]
[1779532329975,37.55,74657.53,0.0,-0.98735,1e-05,2.17399]
[1779532337250,37.57,74657.94,0.0,-0.9873,1e-05,2.18037]
[1779532341339,37.57,74655.06,0.0,-0.98733,1e-05,2.17672]
[1779532341471,37.57,74655.06,0.0,-0.98733,1e-05,2.17672]
[1779532343161,37.58,74653.82,0.0,-0.98734,1e-05,2.17565]
[1779532343225,37.58,74653.82,0.0,-0.98734,1e-05,2.17565]
[1779532343292,37.58,74655.73,0.0,-0.98731,1e-05,2.18012]
[1779532346316,37.59,74661.5,0.0,-0.98722,1e-05,2.19361]
[1779532346845,37.59,74661.5,0.0,-0.98722,1e-05,2.19361]
[1779532346990,37.59,74661.5,0.0,-0.98722,1e-05,2.19361]
[1779532352357,37.6,74660.13,0.0,-0.98722,1e-05,2.19323]
[1779532357393,37.61,74660.21,0.0,-0.98719,1e-05,2.19666]
[1779532362428,37.62,74661.01,0.0,-0.98716,1e-05,2.20148]
[1779532362921,37.62,74661.01,0.0,-0.98716,1e-05,2.20148]
[1779532362976,37.62,74661.01,0.0,-0.98716,1e-05,2.20148]
[1779532365110,37.62,74661.85,0.0,-0.98715,1e-05,2.2038]
[1779532365224,37.62,74661.85,0.0,-0.98715,1e-05,2.2038]
[1779532365449,37.63,74661.89,0.0,-0.98714,1e-05,2.20515]
[1779532367463,37.63,74666.09,0.0,-0.98707,1e-05,2.21481]
[1779532367722,37.63,74666.09,0.0,-0.98707,1e-05,2.21481]
[1779532373505,37.65,74668.76,0.0,-0.98701,1e-05,2.22379]
[1779532378540,37.66,74668.95,0.0,-0.98699,1e-05,2.22718]
[1779532386596,37.67,74668.77,0.0,-0.98696,1e-05,2.23157]
[1779532388248,37.67,74668.77,0.0,-0.98696,1e-05,2.23157]
[1779532388473,37.67,74668.77,0.0,-0.98696,1e-05,2.23157]
[1779532391006,37.68,74668.8,0.0,-0.98695,1e-05,2.2334]
[1779532391221,37.68,74668.8,0.0,-0.98695,1e-05,2.2334]
[1779532391323,37.68,74668.8,0.0,-0.98694,1e-05,2.23458]
[1779532400699,37.7,74668.95,0.0,-0.9869,1e-05,2.24012]
[1779532406739,37.71,74668.84,0.0,-0.98688,1e-05,2.24335]
[1779532412240,37.71,74668.87,0.0,-0.98687,1e-05,2.24455]
[1779532412480,37.71,74668.87,0.0,-0.98687,1e-05,2.24455]
[1779532422712,37.73,74668.85,0.0,-0.98685,1e-05,2.24685]
[1779532422723,37.73,74668.85,0.0,-0.98685,1e-05,2.24685]
[1779532425514,37.74,74670.03,0.0,-0.9868,1e-05,2.25429]
[1779532425557,37.75,74670.4,0.0,-0.9868,1e-05,2.25559]
[1779532425723,37.75,74670.4,0.0,-0.9868,1e-05,2.25559]
[1779532432921,37.76,74669.73,0.0,-0.98678,1e-05,2.25858]
[1779532438901,37.77,74669.44,0.0,-0.98677,1e-05,2.25962]
[1779532438976,37.77,74669.44,0.0,-0.98677,1e-05,2.25962]
[1779532443347,37.78,74670.12,0.0,-0.98674,1e-05,2.26421]
[1779532443471,37.78,74670.12,0.0,-0.98674,1e-05,2.26421]
[1779532443514,37.78,74670.12,0.0,-0.98674,1e-05,2.26421]
[1779532443722,37.78,74670.12,0.0,-0.98674,1e-05,2.26421]
[1779532443728,37.78,74669.38,0.0,-0.98674,1e-05,2.26324]
[1779532451031,37.79,74670.0,0.0,-0.98672,1e-05,2.26713]
[1779532451223,37.79,74670.0,0.0,-0.98672,1e-05,2.26713]
[1779532451324,37.79,74662.35,0.0,-0.98681,1e-05,2.25319]
[1779532452056,37.79,74660.78,0.0,-0.98683,1e-05,2.25057]
[1779532453288,37.79,74660.78,0.0,-0.98683,1e-05,2.25057]
[1779532453476,37.79,74660.78,0.0,-0.98683,1e-05,2.25057]
[1779532463057,37.8,74662.31,0.0,-0.9868,1e-05,2.2553]
[1779532463533,37.81,74670.41,0.0,-0.98666,1e-05,2.27605]
[1779532464140,37.82,74673.09,0.0,-0.98662,1e-05,2.28202]
[1779532465229,37.82,74673.09,0.0,-0.98662,1e-05,2.28202]
[1779532465848,37.82,74673.3,0.0,-0.98661,1e-05,2.28295]
[1779532465977,37.82,74673.3,0.0,-0.98661,1e-05,2.28295]
[1779532466076,37.82,74673.3,0.0,-0.98661,1e-05,2.28344]
[1779532470851,37.82,74673.78,0.0,-0.98659,1e-05,2.2859]
[1779532470975,37.82,74673.78,0.0,-0.98659,1e-05,2.2859]
[1779532474210,37.83,74677.75,0.0,-0.98653,1e-05,2.29484]
[1779532476224,37.84,74686.44,0.0,-0.9864,1e-05,2.31364]
[1779532477492,37.84,74686.44,0.0,-0.9864,1e-05,2.31364]
[1779532477722,37.84,74686.44,0.0,-0.9864,1e-05,2.31364]
[1779532477742,37.84,74688.05,0.0,-0.98638,1e-05,2.31741]
[1779532482494,37.84,74689.37,0.0,-0.98635,1e-05,2.32186]
[1779532482598,37.84,74689.37,0.0,-0.98635,1e-05,2.32186]
[1779532482723,37.84,74689.37,0.0,-0.98635,1e-05,2.32186]
[1779532482699,37.84,74689.1,0.0,-0.98635,1e-05,2.32172]
[1779532488309,37.85,74689.9,0.0,-0.98632,1e-05,2.32589]
[1779532490323,37.86,74696.83,0.0,-0.98622,1e-05,2.34109]
[1779532491330,37.86,74703.56,0.0,-0.98612,1e-05,2.35551]
[1779532492337,37.86,74707.74,0.0,-0.98606,1e-05,2.36463]
[1779532494170,37.86,74709.24,0.0,-0.98604,1e-05,2.36812]
[1779532494223,37.86,74709.24,0.0,-0.98604,1e-05,2.36812]
[1779532494341,37.86,74709.24,0.0,-0.98604,1e-05,2.36812]
[1779532494476,37.86,74709.24,0.0,-0.98604,1e-05,2.36812]
[1779532494563,37.86,74709.19,0.0,-0.98603,1e-05,2.36836]
[1779532496365,37.86,74712.74,0.0,-0.98598,1e-05,2.37651]
[1779532499987,37.87,74713.69,0.0,-0.98596,1e-05,2.37951]
[1779532500224,37.87,74713.69,0.0,-0.98596,1e-05,2.37951]
[1779532503414,37.87,74708.71,0.0,-0.98602,1e-05,2.37037]
[1779532506233,37.87,74709.2,0.0,-0.98601,1e-05,2.3721]
[1779532506282,37.87,74709.2,0.0,-0.98601,1e-05,2.3721]
[1779532506473,37.87,74709.2,0.0,-0.98601,1e-05,2.3721]
[1779532506480,37.87,74708.59,0.0,-0.98601,1e-05,2.37117]
[1779532512477,37.88,74707.87,0.0,-0.98601,1e-05,2.3718]
[1779532517512,37.89,74707.44,0.0,-0.986,1e-05,2.37268]
[1779532522552,37.89,74698.92,0.0,-0.98611,1e-05,2.3566]
[1779532523558,37.89,74695.3,0.0,-0.98616,1e-05,2.34943]
[1779532524039,37.89,74695.3,0.0,-0.98616,1e-05,2.34943]
[1779532524098,37.89,74695.3,0.0,-0.98616,1e-05,2.34943]
[1779532524226,37.89,74695.3,0.0,-0.98616,1e-05,2.34943]
[1779532524565,37.89,74693.42,0.0,-0.98618,1e-05,2.3459]
[1779532527586,37.9,74690.11,0.0,-0.98622,1e-05,2.34022]
[1779532528232,37.9,74690.11,0.0,-0.98622,1e-05,2.34022]
[1779532528236,37.9,74690.11,0.0,-0.98622,1e-05,2.34022]
[1779532528475,37.9,74690.11,0.0,-0.98622,1e-05,2.34022]
[1779532528593,37.9,74690.09,0.0,-0.98622,1e-05,2.34059]
[1779532533628,37.91,74689.94,0.0,-0.98622,1e-05,2.34063]
[1779532541685,37.92,74690.58,0.0,-0.98619,1e-05,2.34516]
[1779532549741,37.93,74690.16,0.0,-0.98617,1e-05,2.34741]
[1779532552322,37.93,74689.92,0.0,-0.98617,1e-05,2.34768]
[1779532552366,37.93,74689.92,0.0,-0.98617,1e-05,2.34768]
[1779532552474,37.93,74689.92,0.0,-0.98617,1e-05,2.34768]
[1779532552762,37.93,74690.28,0.0,-0.98616,1e-05,2.34882]
[1779532557797,37.94,74690.44,0.0,-0.98615,1e-05,2.35107]
[1779532562834,37.94,74690.57,0.0,-0.98613,1e-05,2.35323]
[1779532562968,37.94,74690.57,0.0,-0.98613,1e-05,2.35323]
[1779532563012,37.94,74690.57,0.0,-0.98613,1e-05,2.35323]
[1779532563224,37.94,74690.57,0.0,-0.98613,1e-05,2.35323]
[1779532563840,37.94,74690.54,0.0,-0.98613,1e-05,2.35354]
[1779532568876,37.95,74690.59,0.0,-0.98612,1e-05,2.35551]
[1779532575927,37.96,74690.91,0.0,-0.98609,1e-05,2.35875]
[1779532581115,37.96,74690.47,0.0,-0.98609,1e-05,2.35929]
[1779532581186,37.96,74690.47,0.0,-0.98609,1e-05,2.35929]
[1779532581225,37.96,74690.47,0.0,-0.98609,1e-05,2.35929]
[1779532581324,37.97,74690.47,0.0,-0.98609,1e-05,2.36001]
[1779532586003,37.97,74687.14,0.0,-0.98612,1e-05,2.3545]
[1779532587874,37.97,74687.14,0.0,-0.98612,1e-05,2.3545]
[1779532587943,37.97,74684.9,0.0,-0.98615,1e-05,2.3502]
[1779532587976,37.97,74684.9,0.0,-0.98615,1e-05,2.3502]
[1779532588018,37.97,74683.05,0.0,-0.98617,1e-05,2.34709]
[1779532594385,37.98,74682.97,0.0,-0.98617,1e-05,2.34678]
[1779532594387,37.98,74682.97,0.0,-0.98617,1e-05,2.34678]
[1779532594481,37.98,74682.97,0.0,-0.98617,1e-05,2.34678]
[1779532594542,37.98,74682.9,0.0,-0.98617,1e-05,2.34739]
[1779532602121,37.99,74683.52,0.0,-0.98614,1e-05,2.35165]
[1779532604135,37.99,74676.62,0.0,-0.98623,1e-05,2.33805]
[1779532605142,38.0,74675.41,0.0,-0.98624,1e-05,2.33593]
[1779532607311,38.0,74674.39,0.0,-0.98626,1e-05,2.3342]
[1779532607472,38.0,74674.39,0.0,-0.98626,1e-05,2.3342]
[1779532607574,38.0,74674.03,0.0,-0.98626,1e-05,2.33385]
[1779532614206,38.01,74673.33,0.0,-0.98625,1e-05,2.33478]
[1779532617227,38.01,74679.14,0.0,-0.98616,1e-05,2.34802]
[1779532619268,38.01,74680.08,0.0,-0.98615,1e-05,2.35035]
[1779532619478,38.01,74680.08,0.0,-0.98615,1e-05,2.35035]
[1779532619484,38.01,74680.84,0.0,-0.98613,1e-05,2.35231]
[1779532625730,38.02,74681.44,0.0,-0.98611,1e-05,2.35539]
[1779532625732,38.02,74681.44,0.0,-0.98611,1e-05,2.35539]
[1779532625827,38.02,74681.44,0.0,-0.98611,1e-05,2.35576]
[1779532625986,38.02,74681.44,0.0,-0.98611,1e-05,2.35576]
[1779532627297,38.02,74689.08,0.0,-0.986,1e-05,2.37245]
[1779532628303,38.02,74695.54,0.0,-0.9859,1e-05,2.38634]
[1779532630353,38.02,74695.69,0.0,-0.9859,1e-05,2.38697]
[1779532630402,38.02,74695.69,0.0,-0.9859,1e-05,2.38697]
[1779532630475,38.02,74695.69,0.0,-0.9859,1e-05,2.38697]
[1779532630575,38.03,74695.8,0.0,-0.9859,1e-05,2.38752]
[1779532633339,38.03,74701.34,0.0,-0.98581,1e-05,2.40013]
[1779532635764,38.03,74701.83,0.0,-0.9858,1e-05,2.40146]
[1779532635815,38.03,74701.83,0.0,-0.9858,1e-05,2.40146]
[1779532635908,38.03,74702.86,0.0,-0.98579,1e-05,2.40393]
[1779532635976,38.03,74702.86,0.0,-0.98579,1e-05,2.40393]
[1779532641623,38.03,74701.77,0.0,-0.98579,1e-05,2.40307]
[1779532641630,38.03,74701.77,0.0,-0.98579,1e-05,2.40307]
[1779532641729,38.03,74701.77,0.0,-0.98579,1e-05,2.40307]
[1779532641824,38.04,74701.77,0.0,-0.98579,1e-05,2.40336]
[1779532647245,38.04,74700.81,0.0,-0.98579,1e-05,2.40281]
[1779532647477,38.04,74700.81,0.0,-0.98579,1e-05,2.40281]
[1779532651758,38.04,74700.57,0.0,-0.98579,1e-05,2.40349]
[1779532651823,38.05,74700.48,0.0,-0.9858,1e-05,2.4019]
[1779532651980,38.05,74700.48,0.0,-0.9858,1e-05,2.4019]
[1779532652081,38.05,74700.48,0.0,-0.98579,1e-05,2.4022]
[1779532654525,38.05,74701.84,0.0,-0.98577,1e-05,2.40537]
[1779532654728,38.05,74701.84,0.0,-0.98577,1e-05,2.40537]
[1779532660530,38.05,74703.66,0.0,-0.98573,1e-05,2.41124]
[1779532664048,38.06,74703.02,0.0,-0.98574,1e-05,2.41073]
[1779532664222,38.06,74703.02,0.0,-0.98574,1e-05,2.41073]
[1779532664386,38.06,74703.02,0.0,-0.98574,1e-05,2.41073]
[1779532664472,38.06,74703.02,0.0,-0.98574,1e-05,2.41073]
[1779532664573,38.06,74703.02,0.0,-0.98573,1e-05,2.41102]
[1779532667221,38.06,74703.02,0.0,-0.98573,1e-05,2.41102]
[1779532674628,38.07,74703.09,0.0,-0.98571,1e-05,2.41401]
[1779532681803,38.07,74701.63,0.0,-0.98573,1e-05,2.41177]
[1779532681974,38.07,74701.63,0.0,-0.98573,1e-05,2.41177]
[1779532681902,38.07,74701.67,0.0,-0.98572,1e-05,2.413]
[1779532687719,38.08,74701.86,0.0,-0.98571,1e-05,2.41511]
[1779532692754,38.08,74702.21,0.0,-0.98569,1e-05,2.41726]
[1779532697789,38.09,74702.52,0.0,-0.98568,1e-05,2.41933]
[1779532701671,38.09,74702.48,0.0,-0.98568,1e-05,2.41952]
[1779532701723,38.09,74702.48,0.0,-0.98568,1e-05,2.41952]
[1779532701800,38.09,74702.48,0.0,-0.98568,1e-05,2.41952]
[1779532701978,38.09,74702.48,0.0,-0.98568,1e-05,2.41952]
[1779532701826,38.09,74702.48,0.0,-0.98567,1e-05,2.42036]
[1779532702824,38.09,74693.05,0.0,-0.9858,1e-05,2.40067]
[1779532703831,38.09,74689.59,0.0,-0.98585,1e-05,2.39369]
[1779532704536,38.09,74689.59,0.0,-0.98585,1e-05,2.39369]
[1779532704724,38.09,74689.59,0.0,-0.98585,1e-05,2.39369]
[1779532709689,38.1,74691.33,0.0,-0.98581,1e-05,2.39895]
[1779532709723,38.1,74691.33,0.0,-0.98581,1e-05,2.39895]
[1779532709844,38.1,74691.33,0.0,-0.98581,1e-05,2.39895]
[1779532709984,38.1,74691.33,0.0,-0.98581,1e-05,2.39895]
[1779532709882,38.1,74691.31,0.0,-0.98581,1e-05,2.39921]
[1779532714917,38.1,74691.5,0.0,-0.98581,1e-05,2.39945]
[1779532720966,38.11,74691.04,0.0,-0.9858,1e-05,2.40028]
[1779532722089,38.11,74691.04,0.0,-0.9858,1e-05,2.40028]
[1779532722226,38.11,74691.04,0.0,-0.9858,1e-05,2.40028]
[1779532729024,38.12,74691.14,0.0,-0.98579,1e-05,2.40288]
[1779532734059,38.12,74690.57,0.0,-0.98578,1e-05,2.40317]
[1779532736155,38.12,74690.54,0.0,-0.98578,1e-05,2.4034]
[1779532736224,38.12,74690.54,0.0,-0.98578,1e-05,2.4034]
[1779532736316,38.12,74690.54,0.0,-0.98578,1e-05,2.4034]
[1779532736477,38.12,74690.54,0.0,-0.98578,1e-05,2.4034]
[1779532736478,38.13,74690.54,0.0,-0.98578,1e-05,2.404]
[1779532742115,38.13,74690.99,0.0,-0.98576,1e-05,2.40643]
[1779532747598,38.13,74691.9,0.0,-0.98574,1e-05,2.4095]
[1779532747732,38.13,74691.9,0.0,-0.98574,1e-05,2.4095]
[1779532752499,38.14,74693.0,0.0,-0.98572,1e-05,2.41323]
[1779532752726,38.14,74693.0,0.0,-0.98572,1e-05,2.41323]
[1779532752759,38.14,74692.0,0.0,-0.98573,1e-05,2.41166]
[1779532757038,38.14,74692.06,0.0,-0.98572,1e-05,2.41234]
[1779532757223,38.14,74691.84,0.0,-0.98572,1e-05,2.41242]
[1779532763689,38.15,74691.34,0.0,-0.98572,1e-05,2.41298]
[1779532763727,38.15,74691.34,0.0,-0.98572,1e-05,2.41298]
[1779532763789,38.15,74691.23,0.0,-0.98572,1e-05,2.41301]
[1779532769309,38.16,74691.41,0.0,-0.9857,1e-05,2.41499]
[1779532773271,38.16,74691.9,0.0,-0.9857,1e-05,2.41511]
[1779532773473,38.16,74691.9,0.0,-0.9857,1e-05,2.41511]
[1779532780381,38.16,74693.21,0.0,-0.98567,1e-05,2.41993]
[1779532784250,38.17,74691.25,0.0,-0.98569,1e-05,2.41653]
[1779532784473,38.17,74691.25,0.0,-0.98569,1e-05,2.41653]
[1779532784944,38.17,74691.25,0.0,-0.98569,1e-05,2.41653]
[1779532784974,38.17,74691.25,0.0,-0.98569,1e-05,2.41653]
[1779532785046,38.17,74691.5,0.0,-0.98568,1e-05,2.41732]
[1779532790450,38.17,74691.0,0.0,-0.98568,1e-05,2.41778]
[1779532792464,38.17,74698.85,0.0,-0.98556,1e-05,2.43496]
[1779532793472,38.18,74703.42,0.0,-0.9855,1e-05,2.44493]
[1779532794730,38.18,74703.42,0.0,-0.9855,1e-05,2.44493]
[1779532794974,38.18,74703.42,0.0,-0.9855,1e-05,2.44493]
[1779532795064,38.18,74697.32,0.0,-0.98558,1e-05,2.43213]
[1779532796047,38.18,74697.32,0.0,-0.98558,1e-05,2.43213]
[1779532795486,38.18,74700.51,0.0,-0.98554,1e-05,2.43915]
[1779532796222,38.18,74700.51,0.0,-0.98554,1e-05,2.43915]
[1779532796493,38.18,74704.1,0.0,-0.98548,1e-05,2.44702]
[1779532801528,38.18,74704.15,0.0,-0.98548,1e-05,2.4481]
[1779532802266,38.18,74704.15,0.0,-0.98548,1e-05,2.4481]
[1779532802474,38.18,74704.15,0.0,-0.98548,1e-05,2.4481]
[1779532807570,38.18,74702.87,0.0,-0.98549,1e-05,2.44654]
[1779532810591,38.19,74689.51,0.0,-0.98567,1e-05,2.41869]
[1779532811598,38.19,74683.86,0.0,-0.98575,1e-05,2.40699]
[1779532812427,38.19,74683.86,0.0,-0.98575,1e-05,2.40699]
[1779532813218,38.19,74682.59,0.0,-0.98577,1e-05,2.40457]
[1779532813612,38.19,74682.56,0.0,-0.98577,1e-05,2.40478]
[1779532814331,38.19,74682.56,0.0,-0.98577,1e-05,2.40478]
[1779532822675,38.2,74682.6,0.0,-0.98575,1e-05,2.40725]
[1779532823847,38.2,74682.6,0.0,-0.98575,1e-05,2.40725]
[1779532823973,38.2,74682.6,0.0,-0.98575,1e-05,2.40725]
[1779532824346,38.2,74682.6,0.0,-0.98575,1e-05,2.4075]
[1779532824474,38.2,74682.6,0.0,-0.98575,1e-05,2.4075]
[1779532824573,38.2,74682.6,0.0,-0.98575,1e-05,2.40776]
[1779532831738,38.2,74683.05,0.0,-0.98574,1e-05,2.4088]
[1779532836277,38.21,74682.09,0.0,-0.98575,1e-05,2.40782]
[1779532836475,38.21,74682.09,0.0,-0.98575,1e-05,2.40782]
[1779532842817,38.21,74683.08,0.0,-0.98572,1e-05,2.41175]
[1779532843213,38.21,74683.08,0.0,-0.98572,1e-05,2.41175]
[1779532843224,38.21,74683.08,0.0,-0.98572,1e-05,2.41175]
[1779532843556,38.21,74683.08,0.0,-0.98572,1e-05,2.41175]
[1779532843725,38.21,74683.08,0.0,-0.98572,1e-05,2.41175]
[1779532843824,38.21,74683.27,0.0,-0.98571,1e-05,2.41241]
[1779532850877,38.22,74685.08,0.0,-0.98568,1e-05,2.41807]
[1779532851207,38.22,74685.08,0.0,-0.98568,1e-05,2.41807]
[1779532851226,38.22,74685.08,0.0,-0.98568,1e-05,2.41807]
[1779532856254,38.22,74684.97,0.0,-0.98567,1e-05,2.41836]
[1779532864239,38.23,74684.86,0.0,-0.98567,1e-05,2.41913]
[1779532864473,38.23,74684.86,0.0,-0.98567,1e-05,2.41913]
[1779532864540,38.23,74684.86,0.0,-0.98567,1e-05,2.41913]
[1779532864723,38.23,74684.86,0.0,-0.98567,1e-05,2.41913]
[1779532864810,38.23,74684.86,0.0,-0.98566,1e-05,2.42037]
[1779532873031,38.24,74686.12,0.0,-0.98563,1e-05,2.42493]
[1779532879074,38.24,74684.81,0.0,-0.98564,1e-05,2.4233]
[1779532879647,38.24,74684.81,0.0,-0.98564,1e-05,2.4233]
[1779532879723,38.24,74684.81,0.0,-0.98564,1e-05,2.4233]
[1779532880699,38.24,74684.51,0.0,-0.98564,1e-05,2.42266]
[1779532880723,38.24,74684.51,0.0,-0.98564,1e-05,2.42266]
[1779532881088,38.24,74688.73,0.0,-0.98558,1e-05,2.43161]
[1779532882419,38.24,74690.98,0.0,-0.98555,1e-05,2.4364]
[1779532882474,38.24,74690.98,0.0,-0.98555,1e-05,2.4364]
[1779532886312,38.24,74691.9,0.0,-0.98553,1e-05,2.43897]
[1779532886474,38.24,74691.9,0.0,-0.98553,1e-05,2.43897]
[1779532887356,38.24,74691.86,0.0,-0.98553,1e-05,2.43909]
[1779532887472,38.24,74691.86,0.0,-0.98553,1e-05,2.43909]
[1779532888137,38.24,74691.6,0.0,-0.98554,1e-05,2.43874]
[1779532896193,38.25,74691.62,0.0,-0.98553,1e-05,2.43871]
[1779532898207,38.25,74678.35,0.0,-0.98572,1e-05,2.41099]
[1779532899214,38.25,74675.22,0.0,-0.98576,1e-05,2.40459]
[1779532900330,38.25,74675.22,0.0,-0.98576,1e-05,2.40459]
[1779532900480,38.25,74675.22,0.0,-0.98576,1e-05,2.40459]
[1779532900564,38.25,74676.76,0.0,-0.98574,1e-05,2.40835]
[1779532901228,38.25,74679.49,0.0,-0.9857,1e-05,2.41411]
[1779532902236,38.25,74684.36,0.0,-0.98563,1e-05,2.42467]
[1779532907271,38.26,74684.68,0.0,-0.98562,1e-05,2.42653]
[1779532909434,38.26,74684.9,0.0,-0.98561,1e-05,2.42723]
[1779532909473,38.26,74684.9,0.0,-0.98561,1e-05,2.42723]
[1779532909661,38.26,74685.25,0.0,-0.9856,1e-05,2.42844]
[1779532910473,38.26,74685.25,0.0,-0.9856,1e-05,2.42844]
[1779532910496,38.26,74685.25,0.0,-0.9856,1e-05,2.42844]
[1779532914472,38.26,74685.58,0.0,-0.98559,1e-05,2.42984]
[1779532917202,38.26,74686.1,0.0,-0.98558,1e-05,2.4314]
[1779532917222,38.26,74686.1,0.0,-0.98558,1e-05,2.4314]
[1779532917341,38.26,74687.5,0.0,-0.98556,1e-05,2.43483]
[1779532922376,38.27,74687.55,0.0,-0.98555,1e-05,2.43629]
[1779532929425,38.27,74687.83,0.0,-0.98553,1e-05,2.43845]
[1779532932750,38.27,74687.89,0.0,-0.98553,1e-05,2.43902]
[1779532932973,38.27,74687.89,0.0,-0.98553,1e-05,2.43902]
[1779532938488,38.28,74687.68,0.0,-0.98552,1e-05,2.44014]
[1779532946544,38.29,74687.52,0.0,-0.98551,1e-05,2.44161]
[1779532948789,38.29,74687.64,0.0,-0.98551,1e-05,2.44209]
[1779532948972,38.29,74687.64,0.0,-0.98551,1e-05,2.44209]
[1779532949075,38.29,74687.64,0.0,-0.98551,1e-05,2.44232]
[1779532950962,38.29,74687.78,0.0,-0.9855,1e-05,2.44284]
[1779532950976,38.29,74687.78,0.0,-0.9855,1e-05,2.44284]
[1779532957008,38.29,74687.72,0.0,-0.98551,1e-05,2.44145]
[1779532957224,38.29,74687.72,0.0,-0.98551,1e-05,2.44145]
[1779532957055,38.29,74684.82,0.0,-0.98555,1e-05,2.43641]
[1779532957620,38.29,74681.56,0.0,-0.98559,1e-05,2.42972]
[1779532959521,38.29,74681.26,0.0,-0.98559,1e-05,2.42933]
[1779532959722,38.29,74681.26,0.0,-0.98559,1e-05,2.42933]
[1779532966161,38.3,74681.09,0.0,-0.98559,1e-05,2.43017]
[1779532966221,38.3,74681.09,0.0,-0.98559,1e-05,2.43017]
[1779532966186,38.3,74681.09,0.0,-0.98558,1e-05,2.43065]
[1779532966317,38.3,74681.09,0.0,-0.98558,1e-05,2.43065]
[1779532968858,38.3,74680.51,0.0,-0.98559,1e-05,2.42989]
[1779532968977,38.3,74680.51,0.0,-0.98559,1e-05,2.42989]
[1779532969705,38.3,74685.18,0.0,-0.98552,1e-05,2.4403]
[1779532970712,38.3,74689.99,0.0,-0.98545,1e-05,2.45077]
[1779532971360,38.3,74689.99,0.0,-0.98545,1e-05,2.45077]
[1779532971484,38.3,74689.99,0.0,-0.98545,1e-05,2.45077]
[1779532971719,38.3,74691.67,0.0,-0.98542,1e-05,2.45457]
[1779532972769,38.3,74691.67,0.0,-0.98542,1e-05,2.45457]
[1779532972971,38.3,74691.67,0.0,-0.98542,1e-05,2.45457]
[1779532978768,38.31,74692.41,0.0,-0.9854,1e-05,2.45754]
[1779532983803,38.31,74692.51,0.0,-0.98539,1e-05,2.45873]
[1779532984810,38.31,74695.55,0.0,-0.98535,1e-05,2.46544]
[1779532985703,38.31,74695.55,0.0,-0.98535,1e-05,2.46544]
[1779532985722,38.31,74695.55,0.0,-0.98535,1e-05,2.46544]
[1779532985817,38.31,74699.32,0.0,-0.98529,1e-05,2.47371]
[1779532987831,38.31,74701.99,0.0,-0.98525,1e-05,2.47978]
[1779532988381,38.31,74701.99,0.0,-0.98525,1e-05,2.47978]
[1779532988474,38.31,74701.99,0.0,-0.98525,1e-05,2.47978]
[1779532993347,38.32,74698.01,0.0,-0.9853,1e-05,2.472]
[1779532993478,38.32,74698.01,0.0,-0.9853,1e-05,2.472]
[1779532993873,38.32,74697.56,0.0,-0.98531,1e-05,2.47119]
[1779532995371,38.32,74697.6,0.0,-0.98531,1e-05,2.47145]
[1779532995480,38.32,74697.6,0.0,-0.98531,1e-05,2.47145]
[1779533000922,38.32,74697.71,0.0,-0.9853,1e-05,2.47266]
[1779533003484,38.32,74697.68,0.0,-0.9853,1e-05,2.47291]
[1779533003726,38.32,74697.68,0.0,-0.9853,1e-05,2.47291]
[1779533003827,38.32,74697.68,0.0,-0.9853,1e-05,2.47307]
[1779533006070,38.32,74697.68,0.0,-0.9853,1e-05,2.47307]
[1779533006225,38.32,74697.68,0.0,-0.9853,1e-05,2.47307]
[1779533006965,38.32,74695.62,0.0,-0.98532,1e-05,2.46911]
[1779533010301,38.32,74694.76,0.0,-0.98533,1e-05,2.4676]
[1779533010325,38.33,74694.76,0.0,-0.98533,1e-05,2.46776]
[1779533010380,38.33,74694.76,0.0,-0.98533,1e-05,2.46776]
[1779533010992,38.33,74687.37,0.0,-0.98544,1e-05,2.45211]
[1779533011999,38.33,74681.3,0.0,-0.98553,1e-05,2.43766]
[1779533013894,38.33,74681.33,0.0,-0.98553,1e-05,2.43793]
[1779533013974,38.33,74681.33,0.0,-0.98553,1e-05,2.43793]
[1779533014013,38.33,74684.28,0.0,-0.98549,1e-05,2.44442]
[1779533019172,38.33,74684.86,0.0,-0.98547,1e-05,2.44649]
[1779533019226,38.33,74684.86,0.0,-0.98547,1e-05,2.44649]
[1779533026097,38.34,74684.77,0.0,-0.98546,1e-05,2.44799]
[1779533028550,38.34,74685.0,0.0,-0.98546,1e-05,2.44891]
[1779533028722,38.34,74685.0,0.0,-0.98546,1e-05,2.44891]
[1779533028823,38.34,74685.0,0.0,-0.98546,1e-05,2.44913]
[1779533031357,38.34,74685.14,0.0,-0.98545,1e-05,2.44986]
[1779533031473,38.34,74685.14,0.0,-0.98545,1e-05,2.44986]
[1779533034255,38.34,74685.14,0.0,-0.98545,1e-05,2.45008]
[1779533034474,38.34,74686.73,0.0,-0.98542,1e-05,2.45391]
[1779533035161,38.34,74687.25,0.0,-0.98541,1e-05,2.45524]
[1779533041203,38.35,74688.15,0.0,-0.98539,1e-05,2.45841]
[1779533044492,38.35,74687.96,0.0,-0.98539,1e-05,2.45861]
[1779533044726,38.35,74687.96,0.0,-0.98539,1e-05,2.45861]
[1779533047245,38.35,74691.75,0.0,-0.98533,1e-05,2.46732]
[1779533052280,38.35,74692.31,0.0,-0.98532,1e-05,2.46943]
[1779533056474,38.36,74693.22,0.0,-0.9853,1e-05,2.47211]
[1779533056575,38.36,74693.22,0.0,-0.9853,1e-05,2.47229]
[1779533058213,38.36,74693.22,0.0,-0.9853,1e-05,2.47229]
[1779533058227,38.36,74693.22,0.0,-0.9853,1e-05,2.47229]
[1779533060472,38.36,74693.54,0.0,-0.98529,1e-05,2.47315]
[1779533060574,38.36,74693.54,0.0,-0.98529,1e-05,2.47368]
[1779533066377,38.36,74693.37,0.0,-0.98528,1e-05,2.47419]
[1779533067069,38.36,74693.37,0.0,-0.98528,1e-05,2.47419]
[1779533067221,38.36,74693.37,0.0,-0.98528,1e-05,2.47419]
[1779533067386,38.36,74694.05,0.0,-0.98527,1e-05,2.47582]
[1779533069926,38.36,74694.51,0.0,-0.98527,1e-05,2.47698]
[1779533069974,38.36,74694.51,0.0,-0.98527,1e-05,2.47698]
[1779533082658,38.37,74696.7,0.0,-0.98524,1e-05,2.4809]
[1779533082724,38.37,74696.7,0.0,-0.98524,1e-05,2.4809]
[1779533086472,38.36,74696.88,0.0,-0.98525,1e-05,2.47874]
[1779533086598,38.36,74696.88,0.0,-0.98525,1e-05,2.47874]
[1779533086724,38.36,74696.88,0.0,-0.98525,1e-05,2.47874]
[1779533086824,38.36,74697.28,0.0,-0.98525,1e-05,2.479]
[1779533092564,38.34,74699.33,0.0,-0.98525,1e-05,2.47979]
[1779533097598,38.33,74699.5,0.0,-0.98526,1e-05,2.47714]
[1779533103641,38.32,74699.23,0.0,-0.98529,1e-05,2.47296]
[1779533108678,38.31,74703.53,0.0,-0.98525,1e-05,2.47922]
[1779533109580,38.31,74703.53,0.0,-0.98525,1e-05,2.47922]
[1779533109723,38.31,74703.53,0.0,-0.98525,1e-05,2.47922]
[1779533110715,38.31,74705.74,0.0,-0.98522,1e-05,2.48337]
[1779533110723,38.31,74705.74,0.0,-0.98522,1e-05,2.48337]
[1779533110816,38.31,74706.81,0.0,-0.98521,1e-05,2.48507]
[1779533113474,38.3,74709.09,0.0,-0.98519,1e-05,2.48875]
[1779533113725,38.3,74709.09,0.0,-0.98519,1e-05,2.48875]
[1779533119756,38.29,74707.52,0.0,-0.98524,1e-05,2.48108]
[1779533125798,38.28,74708.81,0.0,-0.98524,1e-05,2.48026]
[1779533126684,38.28,74708.81,0.0,-0.98524,1e-05,2.48026]
[1779533126723,38.28,74708.81,0.0,-0.98524,1e-05,2.48026]
[1779533127728,38.28,74709.02,0.0,-0.98525,1e-05,2.48012]
[1779533127973,38.28,74709.02,0.0,-0.98525,1e-05,2.48012]
[1779533127997,38.28,74707.41,0.0,-0.98527,1e-05,2.47605]
[1779533132208,38.27,74706.24,0.0,-0.9853,1e-05,2.4718]
[1779533132226,38.27,74706.24,0.0,-0.9853,1e-05,2.4718]
[1779533138889,38.26,74700.13,0.0,-0.98543,1e-05,2.45247]
[1779533140726,38.25,74699.12,0.0,-0.98545,1e-05,2.44978]
[1779533140974,38.25,74699.12,0.0,-0.98545,1e-05,2.44978]
[1779533142917,38.25,74707.35,0.0,-0.98534,1e-05,2.46579]
[1779533143792,38.25,74707.35,0.0,-0.98534,1e-05,2.46579]
[1779533143975,38.25,74707.35,0.0,-0.98534,1e-05,2.46579]
[1779533144975,38.25,74709.93,0.0,-0.98531,1e-05,2.47077]
[1779533145225,38.25,74709.93,0.0,-0.98531,1e-05,2.47077]
[1779533145228,38.25,74708.33,0.0,-0.98534,1e-05,2.46676]
[1779533149003,38.24,74706.86,0.0,-0.98537,1e-05,2.4619]
[1779533149225,38.24,74706.86,0.0,-0.98537,1e-05,2.4619]
[1779533155001,38.23,74703.28,0.0,-0.98544,1e-05,2.45097]
[1779533157021,38.23,74699.76,0.0,-0.98549,1e-05,2.44345]
[1779533158090,38.23,74699.76,0.0,-0.98549,1e-05,2.44345]
[1779533158225,38.23,74699.76,0.0,-0.98549,1e-05,2.44345]
[1779533159863,38.23,74699.07,0.0,-0.9855,1e-05,2.44197]
[1779533159972,38.23,74699.07,0.0,-0.9855,1e-05,2.44197]
[1779533160073,38.23,74699.07,0.0,-0.9855,1e-05,2.44197]
[1779533165078,38.23,74699.46,0.0,-0.9855,1e-05,2.44281]
[1779533169697,38.23,74699.39,0.0,-0.9855,1e-05,2.44266]
[1779533169724,38.23,74699.39,0.0,-0.9855,1e-05,2.44266]
[1779533174270,38.23,74698.96,0.0,-0.98551,1e-05,2.44174]
[1779533174474,38.23,74698.96,0.0,-0.98551,1e-05,2.44174]
[1779533176587,38.23,74696.33,0.0,-0.98554,1e-05,2.43613]
[1779533176723,38.23,74696.33,0.0,-0.98554,1e-05,2.43613]
[1779533177164,38.23,74696.85,0.0,-0.98554,1e-05,2.43724]
[1779533182197,38.23,74696.66,0.0,-0.98554,1e-05,2.43684]
[1779533183242,38.23,74696.66,0.0,-0.98554,1e-05,2.43684]
[1779533183476,38.23,74696.66,0.0,-0.98554,1e-05,2.43684]
[1779533188818,38.23,74698.49,0.0,-0.98551,1e-05,2.44074]
[1779533188974,38.23,74698.49,0.0,-0.98551,1e-05,2.44074]
[1779533190339,38.23,74699.15,0.0,-0.9855,1e-05,2.44214]
[1779533190473,38.23,74699.15,0.0,-0.9855,1e-05,2.44214]
[1779533190429,38.23,74700.27,0.0,-0.98549,1e-05,2.44453]
[1779533193275,38.23,74694.84,0.0,-0.98558,1e-05,2.43125]
[1779533194819,38.23,74692.29,0.0,-0.98561,1e-05,2.42583]
[1779533194974,38.23,74692.29,0.0,-0.98561,1e-05,2.42583]
[1779533200661,38.23,74689.68,0.0,-0.98564,1e-05,2.4218]
[1779533200724,38.23,74689.68,0.0,-0.98564,1e-05,2.4218]
[1779533203086,38.24,74688.7,0.0,-0.98565,1e-05,2.42024]
[1779533203223,38.24,74688.7,0.0,-0.98565,1e-05,2.42024]
[1779533203264,38.24,74688.7,0.0,-0.98565,1e-05,2.42049]
[1779533206157,38.24,74688.54,0.0,-0.98565,1e-05,2.42066]
[1779533206224,38.24,74688.54,0.0,-0.98565,1e-05,2.42066]
[1779533218452,38.25,74689.77,0.0,-0.98561,1e-05,2.42651]
[1779533220002,38.25,74689.5,0.0,-0.98561,1e-05,2.42594]
[1779533220224,38.25,74689.5,0.0,-0.98561,1e-05,2.42594]
[1779533221933,38.25,74689.89,0.0,-0.9856,1e-05,2.42724]
[1779533221976,38.25,74689.89,0.0,-0.9856,1e-05,2.42724]
[1779533222036,38.25,74689.89,0.0,-0.9856,1e-05,2.42748]
[1779533225890,38.25,74688.25,0.0,-0.98562,1e-05,2.42471]
[1779533225972,38.25,74688.25,0.0,-0.98562,1e-05,2.42471]
[1779533228523,38.26,74679.72,0.0,-0.98574,1e-05,2.40739]
[1779533229311,38.26,74679.72,0.0,-0.98574,1e-05,2.40739]
[1779533229474,38.26,74679.72,0.0,-0.98574,1e-05,2.40739]
[1779533229530,38.26,74678.97,0.0,-0.98575,1e-05,2.40607]
[1779533231550,38.26,74677.21,0.0,-0.98577,1e-05,2.40263]
[1779533231725,38.26,74675.37,0.0,-0.98579,1e-05,2.39903]
[1779533237586,38.26,74671.65,0.0,-0.98583,1e-05,2.39287]
[1779533239433,38.26,74671.65,0.0,-0.98583,1e-05,2.39287]
[1779533239472,38.26,74671.65,0.0,-0.98583,1e-05,2.39287]
[1779533241988,38.27,74669.77,0.0,-0.98586,1e-05,2.38978]
[1779533242222,38.27,74669.77,0.0,-0.98586,1e-05,2.38978]
[1779533242323,38.27,74669.73,0.0,-0.98585,1e-05,2.39028]
[1779533245100,38.27,74669.16,0.0,-0.98586,1e-05,2.38938]
[1779533245232,38.27,74669.16,0.0,-0.98586,1e-05,2.38938]
[1779533250677,38.28,74668.14,0.0,-0.98586,1e-05,2.3893]
[1779533253173,38.28,74666.35,0.0,-0.98589,1e-05,2.38415]
[1779533253221,38.28,74666.35,0.0,-0.98589,1e-05,2.38415]
[1779533253280,38.28,74659.29,0.0,-0.98599,1e-05,2.37001]
[1779533255487,38.28,74658.12,0.0,-0.986,1e-05,2.36758]
[1779533255581,38.28,74658.33,0.0,-0.986,1e-05,2.36867]
[1779533255725,38.28,74658.33,0.0,-0.986,1e-05,2.36867]
[1779533260748,38.29,74658.47,0.0,-0.98598,1e-05,2.3709]
[1779533262199,38.29,74658.47,0.0,-0.98598,1e-05,2.3709]
[1779533262223,38.29,74658.47,0.0,-0.98598,1e-05,2.3709]
[1779533268804,38.3,74655.74,0.0,-0.986,1e-05,2.36781]
[1779533273839,38.3,74655.87,0.0,-0.98599,1e-05,2.36966]
[1779533278931,38.31,74656.07,0.0,-0.98598,1e-05,2.37132]
[1779533278973,38.31,74656.07,0.0,-0.98598,1e-05,2.37132]
[1779533281240,38.31,74656.07,0.0,-0.98597,1e-05,2.37162]
[1779533281478,38.31,74656.07,0.0,-0.98597,1e-05,2.37162]
[1779533281554,38.31,74656.14,0.0,-0.98597,1e-05,2.37238]
[1779533285925,38.31,74656.19,0.0,-0.98596,1e-05,2.37368]
[1779533285974,38.31,74656.19,0.0,-0.98596,1e-05,2.37368]
[1779533291965,38.32,74656.42,0.0,-0.98594,1e-05,2.37625]
[1779533298008,38.33,74654.24,0.0,-0.98596,1e-05,2.37349]
[1779533299253,38.33,74654.24,0.0,-0.98596,1e-05,2.37349]
[1779533299472,38.33,74654.24,0.0,-0.98596,1e-05,2.37349]
[1779533301479,38.33,74653.43,0.0,-0.98597,1e-05,2.37239]
[1779533301589,38.33,74654.0,0.0,-0.98596,1e-05,2.37388]
[1779533301727,38.33,74654.0,0.0,-0.98596,1e-05,2.37388]
[1779533303449,38.33,74651.76,0.0,-0.98599,1e-05,2.36951]
[1779533303471,38.33,74651.76,0.0,-0.98599,1e-05,2.36951]
[1779533307408,38.33,74654.24,0.0,-0.98595,1e-05,2.37584]
[1779533307472,38.33,74654.24,0.0,-0.98595,1e-05,2.37584]
[1779533307574,38.33,74650.35,0.0,-0.986,1e-05,2.36804]
[1779533308763,38.33,74650.38,0.0,-0.986,1e-05,2.3684]
[1779533308974,38.33,74650.38,0.0,-0.986,1e-05,2.3684]
[1779533309085,38.34,74650.65,0.0,-0.98599,1e-05,2.36926]
[1779533312106,38.34,74646.8,0.0,-0.98605,1e-05,2.36048]
[1779533312654,38.34,74646.8,0.0,-0.98605,1e-05,2.36048]
[1779533312723,38.34,74646.8,0.0,-0.98605,1e-05,2.36048]
[1779533319604,38.34,74646.35,0.0,-0.98605,1e-05,2.36078]
[1779533319722,38.35,74646.42,0.0,-0.98604,1e-05,2.36184]
[1779533320013,38.35,74646.42,0.0,-0.98604,1e-05,2.36184]
[1779533320223,38.35,74646.42,0.0,-0.98604,1e-05,2.36184]
[1779533320324,38.35,74646.42,0.0,-0.98604,1e-05,2.36214]
[1779533328218,38.35,74645.51,0.0,-0.98603,1e-05,2.36262]
[1779533328780,38.35,74645.51,0.0,-0.98603,1e-05,2.36262]
[1779533328983,38.35,74645.51,0.0,-0.98603,1e-05,2.36262]
[1779533335267,38.36,74645.97,0.0,-0.98601,1e-05,2.36559]
[1779533338389,38.36,74648.12,0.0,-0.98598,1e-05,2.37061]
[1779533338471,38.36,74648.12,0.0,-0.98598,1e-05,2.37061]
[1779533340966,38.36,74648.23,0.0,-0.98597,1e-05,2.37111]
[1779533340972,38.36,74648.23,0.0,-0.98597,1e-05,2.37111]
[1779533341309,38.37,74648.8,0.0,-0.98596,1e-05,2.37311]
[1779533347353,38.37,74648.38,0.0,-0.98596,1e-05,2.37384]
[1779533350474,38.37,74648.98,0.0,-0.98594,1e-05,2.37561]
[1779533351956,38.38,74648.69,0.0,-0.98594,1e-05,2.37553]
[1779533351974,38.38,74648.69,0.0,-0.98594,1e-05,2.37553]
[1779533352388,38.38,74649.19,0.0,-0.98594,1e-05,2.37684]
[1779533357423,38.38,74648.21,0.0,-0.98594,1e-05,2.37612]
[1779533357805,38.38,74648.21,0.0,-0.98594,1e-05,2.37612]
[1779533357971,38.38,74648.21,0.0,-0.98594,1e-05,2.37612]
[1779533362958,38.39,74646.29,0.0,-0.98596,1e-05,2.37346]
[1779533362973,38.39,74646.29,0.0,-0.98596,1e-05,2.37346]
[1779533363662,38.39,74646.29,0.0,-0.98596,1e-05,2.37346]
[1779533363464,38.39,74646.22,0.0,-0.98596,1e-05,2.37358]
[1779533363724,38.39,74646.22,0.0,-0.98596,1e-05,2.37358]
[1779533370513,38.39,74646.13,0.0,-0.98595,1e-05,2.37528]
[1779533375588,38.4,74646.17,0.0,-0.98595,1e-05,2.37474]
[1779533375689,38.4,74646.17,0.0,-0.98595,1e-05,2.37501]
[1779533375724,38.4,74646.17,0.0,-0.98595,1e-05,2.37501]
[1779533375922,38.4,74646.17,0.0,-0.98595,1e-05,2.37501]
[1779533375973,38.4,74646.17,0.0,-0.98595,1e-05,2.37501]
[1779533381596,38.4,74645.22,0.0,-0.98595,1e-05,2.37461]
[1779533382429,38.4,74645.22,0.0,-0.98595,1e-05,2.37461]
[1779533382475,38.4,74645.22,0.0,-0.98595,1e-05,2.37461]
[1779533382603,38.4,74645.19,0.0,-0.98595,1e-05,2.37481]
[1779533383062,38.4,74645.19,0.0,-0.98595,1e-05,2.37481]
[1779533383223,38.4,74645.19,0.0,-0.98595,1e-05,2.37481]
[1779533388645,38.41,74645.62,0.0,-0.98593,1e-05,2.37726]
[1779533393680,38.41,74645.76,0.0,-0.98592,1e-05,2.37882]
[1779533394030,38.41,74645.76,0.0,-0.98592,1e-05,2.37882]
[1779533394222,38.41,74645.76,0.0,-0.98592,1e-05,2.37882]
[1779533394686,38.41,74645.7,0.0,-0.98592,1e-05,2.37895]
[1779533394765,38.41,74645.7,0.0,-0.98592,1e-05,2.37895]
[1779533394973,38.41,74645.7,0.0,-0.98592,1e-05,2.37895]
[1779533400729,38.42,74644.6,0.0,-0.98592,1e-05,2.37815]
[1779533408785,38.42,74644.47,0.0,-0.98591,1e-05,2.37988]
[1779533410988,38.43,74644.22,0.0,-0.98591,1e-05,2.3796]
[1779533411222,38.43,74644.22,0.0,-0.98591,1e-05,2.3796]
[1779533411239,38.43,74644.56,0.0,-0.98591,1e-05,2.3808]
[1779533411916,38.43,74644.56,0.0,-0.98591,1e-05,2.3808]
[1779533411973,38.43,74644.56,0.0,-0.98591,1e-05,2.3808]
[1779533418854,38.43,74644.62,0.0,-0.98589,1e-05,2.38263]
[1779533426911,38.44,74644.59,0.0,-0.98588,1e-05,2.38475]
[1779533431946,38.44,74647.13,0.0,-0.98584,1e-05,2.38957]
[1779533434105,38.44,74648.01,0.0,-0.98583,1e-05,2.39164]
[1779533434223,38.44,74648.01,0.0,-0.98583,1e-05,2.39164]
[1779533434766,38.44,74648.01,0.0,-0.98583,1e-05,2.39164]
[1779533434325,38.45,74648.12,0.0,-0.98583,1e-05,2.3921]
[1779533434974,38.45,74648.12,0.0,-0.98583,1e-05,2.3921]
[1779533442016,38.45,74647.44,0.0,-0.98582,1e-05,2.39256]
[1779533447051,38.46,74647.09,0.0,-0.98582,1e-05,2.39302]
[1779533457121,38.46,74647.0,0.0,-0.98581,1e-05,2.39513]
[1779533463183,38.47,74642.2,0.0,-0.98586,1e-05,2.38655]
[1779533465449,38.47,74641.44,0.0,-0.98587,1e-05,2.38522]
[1779533465475,38.47,74641.44,0.0,-0.98587,1e-05,2.38522]
[1779533465550,38.47,74641.44,0.0,-0.98587,1e-05,2.38549]
[1779533466356,38.47,74641.44,0.0,-0.98587,1e-05,2.38549]
[1779533466473,38.47,74641.44,0.0,-0.98587,1e-05,2.38549]
[1779533474245,38.48,74642.52,0.0,-0.98584,1e-05,2.39008]
[1779533479281,38.48,74642.96,0.0,-0.98582,1e-05,2.39226]
[1779533480241,38.48,74642.96,0.0,-0.98582,1e-05,2.39226]
[1779533480472,38.48,74642.96,0.0,-0.98582,1e-05,2.39226]
[1779533480507,38.48,74642.97,0.0,-0.98582,1e-05,2.39252]
[1779533480873,38.48,74642.97,0.0,-0.98582,1e-05,2.39252]
[1779533480977,38.48,74642.97,0.0,-0.98582,1e-05,2.39252]
[1779533486329,38.49,74642.67,0.0,-0.98582,1e-05,2.39334]
[1779533492779,38.49,74640.6,0.0,-0.98584,1e-05,2.38995]
[1779533492973,38.49,74640.7,0.0,-0.98584,1e-05,2.38894]
[1779533493484,38.49,74640.7,0.0,-0.98584,1e-05,2.38894]
[1779533493725,38.49,74640.7,0.0,-0.98584,1e-05,2.38894]
[1779533493822,38.49,74640.72,0.0,-0.98584,1e-05,2.38922]
[1779533505463,38.5,74642.72,0.0,-0.9858,1e-05,2.39617]
[1779533507757,38.5,74643.03,0.0,-0.98579,1e-05,2.39703]
[1779533507825,38.5,74643.07,0.0,-0.98579,1e-05,2.39733]
[1779533507970,38.5,74643.07,0.0,-0.98579,1e-05,2.39733]
[1779533508436,38.5,74643.07,0.0,-0.98579,1e-05,2.39733]
[1779533508473,38.5,74643.07,0.0,-0.98579,1e-05,2.39733]
[1779533513519,38.51,74642.93,0.0,-0.98578,1e-05,2.39831]
[1779533526611,38.52,74642.95,0.0,-0.98576,1e-05,2.40108]
[1779533532653,38.52,74642.99,0.0,-0.98575,1e-05,2.40237]
[1779533538695,38.52,74645.08,0.0,-0.98571,1e-05,2.40793]
[1779533541297,38.52,74645.08,0.0,-0.98571,1e-05,2.40793]
[1779533541474,38.52,74645.08,0.0,-0.98571,1e-05,2.40793]
[1779533541518,38.53,74645.08,0.0,-0.98571,1e-05,2.4085]
[1779533541940,38.53,74645.08,0.0,-0.98571,1e-05,2.4085]
[1779533541971,38.53,74645.08,0.0,-0.98571,1e-05,2.4085]
[1779533548765,38.53,74644.82,0.0,-0.98571,1e-05,2.40927]
[1779533555814,38.53,74645.04,0.0,-0.9857,1e-05,2.40936]
[1779533560583,38.53,74644.96,0.0,-0.9857,1e-05,2.40939]
[1779533560721,38.53,74644.96,0.0,-0.9857,1e-05,2.40939]
[1779533560805,38.54,74644.96,0.0,-0.9857,1e-05,2.41015]
[1779533561088,38.54,74644.96,0.0,-0.9857,1e-05,2.41015]
[1779533561224,38.54,74644.96,0.0,-0.9857,1e-05,2.41015]
[1779533566891,38.54,74644.87,0.0,-0.98569,1e-05,2.41109]
[1779533572933,38.54,74644.82,0.0,-0.98568,1e-05,2.4121]
[1779533583003,38.55,74645.13,0.0,-0.98567,1e-05,2.41457]
[1779533590057,38.55,74645.2,0.0,-0.98566,1e-05,2.41596]
[1779533595091,38.56,74645.2,0.0,-0.98565,1e-05,2.41683]
[1779533600126,38.56,74645.23,0.0,-0.98565,1e-05,2.41776]
[1779533605088,38.56,74645.25,0.0,-0.98564,1e-05,2.41865]
[1779533605222,38.56,74645.25,0.0,-0.98564,1e-05,2.41865]
[1779533605790,38.56,74645.25,0.0,-0.98564,1e-05,2.41865]
[1779533605824,38.56,74645.25,0.0,-0.98564,1e-05,2.41882]
[1779533605974,38.56,74645.25,0.0,-0.98564,1e-05,2.41882]
[1779533612210,38.57,74645.11,0.0,-0.98564,1e-05,2.41799]
[1779533619259,38.57,74644.83,0.0,-0.98564,1e-05,2.41857]
[1779533624293,38.57,74644.08,0.0,-0.98564,1e-05,2.41783]
[1779533626715,38.57,74644.74,0.0,-0.98563,1e-05,2.41939]
[1779533626721,38.57,74644.74,0.0,-0.98563,1e-05,2.41939]
[1779533626816,38.58,74644.74,0.0,-0.98563,1e-05,2.41956]
[1779533627287,38.58,74644.74,0.0,-0.98563,1e-05,2.41956]
[1779533627473,38.58,74644.74,0.0,-0.98563,1e-05,2.41956]
[1779533627552,38.58,74641.46,0.0,-0.98568,1e-05,2.41284]
[1779533631343,38.58,74640.61,0.0,-0.98568,1e-05,2.41182]
[1779533633547,38.58,74640.4,0.0,-0.98568,1e-05,2.41157]
[1779533633723,38.58,74640.4,0.0,-0.98568,1e-05,2.41157]
[1779533633728,38.58,74640.4,0.0,-0.98568,1e-05,2.41177]
[1779533634278,38.58,74640.4,0.0,-0.98568,1e-05,2.41177]
[1779533634473,38.58,74640.4,0.0,-0.98568,1e-05,2.41177]
[1779533635373,38.58,74648.22,0.0,-0.98557,1e-05,2.42861]
[1779533640409,38.58,74649.03,0.0,-0.98555,1e-05,2.43121]
[1779533642519,38.58,74649.14,0.0,-0.98555,1e-05,2.43163]
[1779533642721,38.58,74649.14,0.0,-0.98555,1e-05,2.43163]
[1779533642779,38.59,74649.14,0.0,-0.98555,1e-05,2.43181]
[1779533643095,38.59,74649.14,0.0,-0.98555,1e-05,2.43181]
[1779533643221,38.59,74649.14,0.0,-0.98555,1e-05,2.43181]
[1779533646469,38.59,74649.28,0.0,-0.98554,1e-05,2.43267]
[1779533646570,38.59,74649.28,0.0,-0.98554,1e-05,2.43285]
[1779533651907,38.59,74649.28,0.0,-0.98553,1e-05,2.4336]
[1779533651971,38.59,74649.28,0.0,-0.98553,1e-05,2.4336]
[1779533651996,38.59,74649.35,0.0,-0.98553,1e-05,2.43394]
[1779533652777,38.59,74649.35,0.0,-0.98553,1e-05,2.43394]
[1779533652976,38.59,74649.35,0.0,-0.98553,1e-05,2.43394]
[1779533663570,38.6,74650.2,0.0,-0.9855,1e-05,2.43801]
[1779533665423,38.6,74650.31,0.0,-0.9855,1e-05,2.43843]
[1779533665470,38.6,74650.31,0.0,-0.9855,1e-05,2.43843]
[1779533665545,38.6,74650.31,0.0,-0.9855,1e-05,2.43863]
[1779533666192,38.6,74650.31,0.0,-0.9855,1e-05,2.43863]
[1779533666223,38.6,74650.31,0.0,-0.9855,1e-05,2.43863]
[1779533667598,38.6,74637.55,0.0,-0.98568,1e-05,2.41217]
[1779533668607,38.6,74636.9,0.0,-0.98569,1e-05,2.41104]
[1779533670048,38.6,74636.93,0.0,-0.98569,1e-05,2.41134]
[1779533670222,38.6,74636.93,0.0,-0.98569,1e-05,2.41134]
[1779533670619,38.6,74636.59,0.0,-0.98569,1e-05,2.41087]
[1779533671378,38.6,74636.59,0.0,-0.98569,1e-05,2.41087]
[1779533671472,38.6,74636.59,0.0,-0.98569,1e-05,2.41087]
[1779533678675,38.61,74635.69,0.0,-0.9857,1e-05,2.40919]
[1779533681122,38.61,74636.38,0.0,-0.98569,1e-05,2.41087]
[1779533681220,38.61,74636.38,0.0,-0.98569,1e-05,2.41087]
[1779533681696,38.61,74636.34,0.0,-0.98568,1e-05,2.41125]
[1779533682040,38.61,74636.34,0.0,-0.98568,1e-05,2.41125]
[1779533682226,38.61,74636.34,0.0,-0.98568,1e-05,2.41125]
[1779533689760,38.62,74636.67,0.0,-0.98567,1e-05,2.41377]
[1779533694875,38.62,74634.73,0.0,-0.98569,1e-05,2.4106]
[1779533694970,38.62,74634.73,0.0,-0.98569,1e-05,2.4106]
[1779533694951,38.62,74635.02,0.0,-0.98568,1e-05,2.41143]
[1779533695960,38.62,74635.02,0.0,-0.98568,1e-05,2.41143]
[1779533695972,38.62,74635.02,0.0,-0.98568,1e-05,2.41143]
[1779533695965,38.62,74635.24,0.0,-0.98568,1e-05,2.41211]
[1779533701845,38.63,74635.72,0.0,-0.98566,1e-05,2.41441]
[1779533706880,38.63,74635.63,0.0,-0.98566,1e-05,2.41525]
[1779533716358,38.63,74635.84,0.0,-0.98565,1e-05,2.41631]
[1779533716472,38.63,74635.84,0.0,-0.98565,1e-05,2.41631]
[1779533716976,38.63,74635.84,0.0,-0.98565,1e-05,2.41631]
[1779533716573,38.64,74635.84,0.0,-0.98564,1e-05,2.41774]
[1779533717223,38.64,74635.84,0.0,-0.98564,1e-05,2.41774]
[1779533722992,38.64,74635.79,0.0,-0.98563,1e-05,2.41884]
[1779533727543,38.64,74635.49,0.0,-0.98563,1e-05,2.41902]
[1779533733062,38.65,74635.96,0.0,-0.98563,1e-05,2.4195]
[1779533742130,38.65,74635.84,0.0,-0.98561,1e-05,2.42104]
[1779533747165,38.66,74636.07,0.0,-0.9856,1e-05,2.4225]
[1779533754214,38.66,74636.17,0.0,-0.98559,1e-05,2.42406]
[1779533759249,38.66,74636.22,0.0,-0.98559,1e-05,2.42532]
[1779533761484,38.66,74636.25,0.0,-0.98558,1e-05,2.42538]
[1779533761720,38.66,74636.25,0.0,-0.98558,1e-05,2.42538]
[1779533761822,38.67,74636.88,0.0,-0.98557,1e-05,2.42709]
[1779533762652,38.67,74636.88,0.0,-0.98557,1e-05,2.42709]
[1779533762725,38.67,74636.88,0.0,-0.98557,1e-05,2.42709]
[1779533762826,38.67,74639.26,0.0,-0.98554,1e-05,2.43229]
[1779533767866,38.67,74639.98,0.0,-0.98552,1e-05,2.43416]
[1779533767979,38.67,74639.98,0.0,-0.98552,1e-05,2.43416]
[1779533768081,38.67,74642.31,0.0,-0.98549,1e-05,2.43961]
[1779533769006,38.67,74642.31,0.0,-0.98549,1e-05,2.43961]
[1779533769054,38.67,74644.78,0.0,-0.98545,1e-05,2.44499]
[1779533769221,38.67,74644.78,0.0,-0.98545,1e-05,2.44499]
[1779533771979,38.67,74644.42,0.0,-0.98545,1e-05,2.44455]
[1779533772080,38.67,74648.8,0.0,-0.98539,1e-05,2.45398]
[1779533772223,38.67,74648.8,0.0,-0.98539,1e-05,2.45398]
[1779533773438,38.67,74650.39,0.0,-0.98537,1e-05,2.4575]
[1779533773470,38.67,74650.39,0.0,-0.98537,1e-05,2.4575]
[1779533773571,38.67,74654.93,0.0,-0.9853,1e-05,2.46729]
[1779533775362,38.67,74657.41,0.0,-0.98526,1e-05,2.47281]
[1779533780397,38.67,74658.02,0.0,-0.98525,1e-05,2.47465]
[1779533785286,38.68,74657.32,0.0,-0.98526,1e-05,2.47357]
[1779533785474,38.68,74657.32,0.0,-0.98526,1e-05,2.47357]
[1779533788455,38.68,74652.84,0.0,-0.98532,1e-05,2.46432]
[1779533789365,38.68,74652.84,0.0,-0.98532,1e-05,2.46432]
[1779533789470,38.68,74652.84,0.0,-0.98532,1e-05,2.46432]
[1779533789572,38.68,74648.73,0.0,-0.98538,1e-05,2.4558]
[1779533790212,38.68,74648.73,0.0,-0.98538,1e-05,2.4558]
[1779533790222,38.68,74648.73,0.0,-0.98538,1e-05,2.4558]
[1779533795504,38.68,74648.19,0.0,-0.98539,1e-05,2.45372]
[1779533800539,38.68,74647.85,0.0,-0.98539,1e-05,2.45363]
[1779533802966,38.68,74647.09,0.0,-0.9854,1e-05,2.45215]
[1779533803067,38.68,74647.78,0.0,-0.98539,1e-05,2.45373]
[1779533803221,38.68,74647.78,0.0,-0.98539,1e-05,2.45373]
[1779533804148,38.68,74647.78,0.0,-0.98539,1e-05,2.45373]
[1779533803560,38.68,74647.43,0.0,-0.98539,1e-05,2.45312]
[1779533804223,38.68,74647.43,0.0,-0.98539,1e-05,2.45312]
[1779533807463,38.68,74647.42,0.0,-0.98539,1e-05,2.45322]
[1779533807470,38.68,74647.42,0.0,-0.98539,1e-05,2.45322]
[1779533807587,38.69,74646.13,0.0,-0.98541,1e-05,2.45085]
[1779533808723,38.69,74646.13,0.0,-0.98541,1e-05,2.45085]
[1779533808973,38.69,74646.13,0.0,-0.98541,1e-05,2.45085]
[1779533810852,38.69,74643.95,0.0,-0.98544,1e-05,2.44649]
[1779533817289,38.69,74645.12,0.0,-0.98541,1e-05,2.44994]
[1779533817469,38.69,74645.12,0.0,-0.98541,1e-05,2.44994]
[1779533817658,38.69,74644.98,0.0,-0.98542,1e-05,2.44979]
[1779533818923,38.69,74644.98,0.0,-0.98542,1e-05,2.44979]
[1779533818973,38.69,74644.98,0.0,-0.98542,1e-05,2.44979]
[1779533824707,38.69,74643.99,0.0,-0.98542,1e-05,2.44875]
[1779533827040,38.69,74643.05,0.0,-0.98544,1e-05,2.44692]
[1779533827071,38.69,74643.21,0.0,-0.98543,1e-05,2.44743]
[1779533827219,38.69,74643.21,0.0,-0.98543,1e-05,2.44743]
[1779533827320,38.69,74643.21,0.0,-0.98543,1e-05,2.44759]
[1779533828658,38.69,74643.21,0.0,-0.98543,1e-05,2.44759]
[1779533828723,38.69,74643.21,0.0,-0.98543,1e-05,2.44759]
[1779533828735,38.7,74641.42,0.0,-0.98546,1e-05,2.44398]
[1779533833771,38.7,74641.84,0.0,-0.98544,1e-05,2.44556]
[1779533837001,38.7,74642.26,0.0,-0.98544,1e-05,2.4468]
[1779533838604,38.7,74642.42,0.0,-0.98543,1e-05,2.4475]
[1779533838729,38.7,74642.42,0.0,-0.98543,1e-05,2.4475]
[1779533839813,38.7,74645.28,0.0,-0.98539,1e-05,2.45391]
[1779533844848,38.7,74644.94,0.0,-0.98539,1e-05,2.45404]
[1779533848615,38.71,74645.39,0.0,-0.98538,1e-05,2.45551]
[1779533848723,38.71,74645.39,0.0,-0.98538,1e-05,2.45551]
[1779533853911,38.71,74644.92,0.0,-0.98539,1e-05,2.45382]
[1779533858946,38.71,74643.99,0.0,-0.98539,1e-05,2.4527]
[1779533868469,38.71,74644.02,0.0,-0.98539,1e-05,2.45294]
[1779533869017,38.72,74644.01,0.0,-0.98538,1e-05,2.45447]
[1779533876065,38.72,74644.44,0.0,-0.98537,1e-05,2.45656]
[1779533882108,38.72,74644.41,0.0,-0.98536,1e-05,2.45748]
[1779533886136,38.73,74649.06,0.0,-0.98529,1e-05,2.46801]
[1779533888072,38.73,74650.66,0.0,-0.98526,1e-05,2.47155]
[1779533888221,38.73,74650.66,0.0,-0.98526,1e-05,2.47155]
[1779533897213,38.73,74651.74,0.0,-0.98524,1e-05,2.47519]
[1779533899363,38.73,74651.87,0.0,-0.98524,1e-05,2.47574]
[1779533899473,38.73,74651.87,0.0,-0.98524,1e-05,2.47574]
[1779533905269,38.73,74651.16,0.0,-0.98524,1e-05,2.47503]
[1779533912318,38.74,74651.03,0.0,-0.98525,1e-05,2.47392]
[1779533917448,38.74,74650.56,0.0,-0.98525,1e-05,2.47355]
[1779533917473,38.74,74650.56,0.0,-0.98525,1e-05,2.47355]
[1779533918469,38.74,74650.56,0.0,-0.98525,1e-05,2.47368]
[1779533918570,38.74,74650.56,0.0,-0.98525,1e-05,2.4738]
[1779533925412,38.74,74650.65,0.0,-0.98524,1e-05,2.47475]
[1779533935483,38.75,74650.61,0.0,-0.98523,1e-05,2.47599]
[1779533940518,38.75,74650.72,0.0,-0.98523,1e-05,2.47679]
[1779533945941,38.75,74650.72,0.0,-0.98523,1e-05,2.47679]
[1779533946986,38.75,74649.88,0.0,-0.98523,1e-05,2.47554]
[1779533947222,38.75,74649.88,0.0,-0.98523,1e-05,2.47554]
[1779533948474,38.75,74649.81,0.0,-0.98523,1e-05,2.47561]
[1779533948574,38.75,74649.78,0.0,-0.98523,1e-05,2.47566]
[1779533956630,38.75,74649.82,0.0,-0.98523,1e-05,2.4766]
[1779533961665,38.76,74650.52,0.0,-0.98521,1e-05,2.47861]
[1779533967145,38.76,74650.59,0.0,-0.98521,1e-05,2.47905]
[1779533967247,38.76,74650.59,0.0,-0.98521,1e-05,2.47925]
[1779533967973,38.76,74650.59,0.0,-0.98521,1e-05,2.47925]
[1779533968057,38.76,74650.59,0.0,-0.98521,1e-05,2.47925]
[1779533968220,38.76,74650.59,0.0,-0.98521,1e-05,2.47925]
[1779533968227,38.76,74649.9,0.0,-0.98522,1e-05,2.47788]
[1779533971087,38.76,74650.23,0.0,-0.98521,1e-05,2.47868]
[1779533971222,38.76,74650.23,0.0,-0.98521,1e-05,2.47868]
[1779533971304,38.76,74646.36,0.0,-0.98528,1e-05,2.46889]
[1779533971737,38.76,74642.99,0.0,-0.98533,1e-05,2.46185]
[1779533976772,38.76,74641.93,0.0,-0.98534,1e-05,2.46023]
[1779533982337,38.76,74641.79,0.0,-0.98534,1e-05,2.46031]
[1779533983621,38.76,74641.72,0.0,-0.98534,1e-05,2.4604]
[1779533983722,38.76,74641.72,0.0,-0.98534,1e-05,2.4604]
[1779533988856,38.77,74641.86,0.0,-0.98533,1e-05,2.46154]
[1779533991715,38.77,74641.0,0.0,-0.98534,1e-05,2.45996]
[1779533991978,38.77,74641.0,0.0,-0.98534,1e-05,2.45996]
[1779533993891,38.77,74638.69,0.0,-0.98537,1e-05,2.45542]
[1779533999933,38.77,74641.73,0.0,-0.98532,1e-05,2.46261]
[1779534000622,38.77,74641.73,0.0,-0.98532,1e-05,2.46261]
[1779534000723,38.77,74641.73,0.0,-0.98532,1e-05,2.46261]
[1779534000944,38.77,74644.01,0.0,-0.98529,1e-05,2.46757]
[1779534001951,38.77,74641.69,0.0,-0.98532,1e-05,2.46275]
[1779534006986,38.77,74641.42,0.0,-0.98532,1e-05,2.46276]
[1779534009000,38.77,74643.27,0.0,-0.98529,1e-05,2.46692]
[1779534009542,38.77,74643.27,0.0,-0.98529,1e-05,2.46692]
[1779534009721,38.77,74643.27,0.0,-0.98529,1e-05,2.46692]
[1779534016050,38.78,74643.5,0.0,-0.98528,1e-05,2.46815]
[1779534024106,38.78,74641.78,0.0,-0.9853,1e-05,2.46532]
[1779534025367,38.78,74641.78,0.0,-0.9853,1e-05,2.46532]
[1779534025469,38.78,74640.47,0.0,-0.98532,1e-05,2.46265]
[1779534029117,38.78,74639.34,0.0,-0.98533,1e-05,2.46058]
[1779534029224,38.78,74639.34,0.0,-0.98533,1e-05,2.46058]
[1779534029322,38.78,74642.61,0.0,-0.98529,1e-05,2.46763]
[1779534031155,38.78,74645.04,0.0,-0.98526,1e-05,2.47126]
[1779534034527,38.78,74644.53,0.0,-0.98526,1e-05,2.47046]
[1779534034722,38.78,74644.53,0.0,-0.98526,1e-05,2.47046]
[1779534042232,38.77,74643.17,0.0,-0.98531,1e-05,2.46391]
[1779534046005,38.76,74644.76,0.0,-0.9853,1e-05,2.46539]
[1779534046220,38.76,74644.76,0.0,-0.9853,1e-05,2.46539]
[1779534054316,38.75,74644.22,0.0,-0.98535,1e-05,2.45854]
[1779534054918,38.75,74644.22,0.0,-0.98535,1e-05,2.45854]
[1779534054972,38.75,74644.22,0.0,-0.98535,1e-05,2.45854]
[1779534060358,38.75,74645.76,0.0,-0.98533,1e-05,2.46175]
[1779534073692,38.75,74645.5,0.0,-0.98533,1e-05,2.46164]
[1779534073720,38.75,74645.5,0.0,-0.98533,1e-05,2.46164]
[1779534079493,38.75,74645.11,0.0,-0.98532,1e-05,2.46245]
[1779534081304,38.75,74645.11,0.0,-0.98532,1e-05,2.46245]
[1779534081471,38.75,74644.76,0.0,-0.98532,1e-05,2.46192]
[1779534087500,38.75,74644.84,0.0,-0.98532,1e-05,2.46231]
[1779534087722,38.75,74644.84,0.0,-0.98532,1e-05,2.46231]
[1779534093365,38.76,74644.52,0.0,-0.98532,1e-05,2.46228]
[1779534093471,38.76,74644.49,0.0,-0.98533,1e-05,2.4608]
[1779534102654,38.76,74645.26,0.0,-0.98531,1e-05,2.46362]
[1779534107689,38.76,74645.8,0.0,-0.9853,1e-05,2.46528]
[1779534110032,38.76,74645.8,0.0,-0.9853,1e-05,2.46528]
[1779534110220,38.76,74645.8,0.0,-0.9853,1e-05,2.46528]
[1779534116611,38.76,74646.42,0.0,-0.98529,1e-05,2.46709]
[1779534116723,38.76,74646.42,0.0,-0.98529,1e-05,2.46709]
[1779534120668,38.77,74647.35,0.0,-0.98527,1e-05,2.46965]
[1779534122474,38.77,74648.99,0.0,-0.98524,1e-05,2.47332]
[1779534121787,38.77,74651.04,0.0,-0.98521,1e-05,2.47777]
[1779534125815,38.77,74652.78,0.0,-0.98519,1e-05,2.48176]
[1779534131857,38.77,74652.85,0.0,-0.98518,1e-05,2.4823]
[1779534139803,38.77,74652.85,0.0,-0.98519,1e-05,2.4818]
[1779534142474,38.76,74652.89,0.0,-0.98521,1e-05,2.47847]
[1779534150990,38.74,74652.89,0.0,-0.98524,1e-05,2.47397]
[1779534153004,38.74,74656.65,0.0,-0.9852,1e-05,2.47965]
[1779534154256,38.74,74656.65,0.0,-0.9852,1e-05,2.47965]
[1779534154471,38.74,74656.65,0.0,-0.9852,1e-05,2.47965]
[1779534154305,38.74,74660.17,0.0,-0.98515,1e-05,2.48724]
[1779534160055,38.73,74661.15,0.0,-0.98516,1e-05,2.4859]
[1779534161051,38.73,74661.15,0.0,-0.98516,1e-05,2.4859]
[1779534161222,38.73,74661.15,0.0,-0.98516,1e-05,2.4859]
[1779534167104,38.71,74661.73,0.0,-0.98518,1e-05,2.48232]
[1779534172139,38.7,74661.04,0.0,-0.98522,1e-05,2.47748]
[1779534173146,38.7,74658.1,0.0,-0.98526,1e-05,2.47054]
[1779534173726,38.7,74658.1,0.0,-0.98526,1e-05,2.47054]
[1779534173972,38.7,74658.1,0.0,-0.98526,1e-05,2.47054]
[1779534176469,38.7,74656.98,0.0,-0.98529,1e-05,2.46685]
[1779534177174,38.69,74656.88,0.0,-0.9853,1e-05,2.46536]
[1779534181202,38.68,74651.55,0.0,-0.98539,1e-05,2.45151]
[1779534184635,38.68,74650.93,0.0,-0.98541,1e-05,2.44838]
[1779534184724,38.68,74650.93,0.0,-0.98541,1e-05,2.44838]
[1779534186237,38.67,74658.22,0.0,-0.98532,1e-05,2.46266]
[1779534187244,38.67,74659.01,0.0,-0.98531,1e-05,2.46371]
[1779534189478,38.67,74659.19,0.0,-0.98531,1e-05,2.46346]
[1779534189722,38.67,74659.11,0.0,-0.98532,1e-05,2.46267]
[1779534195300,38.66,74659.03,0.0,-0.98534,1e-05,2.45875]
[1779534198474,38.65,74659.52,0.0,-0.98535,1e-05,2.45855]
[1779534198496,38.65,74659.52,0.0,-0.98535,1e-05,2.45855]
[1779534198481,38.65,74659.58,0.0,-0.98535,1e-05,2.45806]
[1779534198721,38.65,74659.58,0.0,-0.98535,1e-05,2.45806]
[1779534209398,38.63,74659.92,0.0,-0.98539,1e-05,2.45204]
[1779534212053,38.63,74659.92,0.0,-0.98539,1e-05,2.45204]
[1779534212211,38.63,74659.92,0.0,-0.98539,1e-05,2.45204]
[1779534212224,38.63,74659.92,0.0,-0.98539,1e-05,2.45204]
[1779534212309,38.62,74659.92,0.0,-0.98541,1e-05,2.4485]
[1779534218461,38.61,74659.83,0.0,-0.98544,1e-05,2.44473]
[1779534220678,38.61,74661.28,0.0,-0.98543,1e-05,2.44662]
[1779534220719,38.61,74661.28,0.0,-0.98543,1e-05,2.44662]
[1779534222334,38.6,74661.47,0.0,-0.98543,1e-05,2.44643]
[1779534222470,38.6,74661.47,0.0,-0.98543,1e-05,2.44643]
[1779534222570,38.6,74661.47,0.0,-0.98543,1e-05,2.44583]
[1779534228531,38.59,74659.07,0.0,-0.98549,1e-05,2.43723]
[1779534228909,38.59,74659.07,0.0,-0.98549,1e-05,2.43723]
[1779534228975,38.59,74659.07,0.0,-0.98549,1e-05,2.43723]
[1779534234573,38.58,74659.52,0.0,-0.98551,1e-05,2.43473]
[1779534237104,38.58,74658.68,0.0,-0.98553,1e-05,2.43182]
[1779534237229,38.58,74658.68,0.0,-0.98553,1e-05,2.43182]
[1779534238129,38.57,74659.41,0.0,-0.98552,1e-05,2.43279]
[1779534238225,38.57,74659.41,0.0,-0.98552,1e-05,2.43279]
[1779534238603,38.57,74660.06,0.0,-0.98552,1e-05,2.4336]
[1779534239613,38.57,74663.97,0.0,-0.98546,1e-05,2.4413]
[1779534240765,38.57,74663.97,0.0,-0.98546,1e-05,2.4413]
[1779534240972,38.57,74663.97,0.0,-0.98546,1e-05,2.4413]
[1779534246638,38.56,74663.98,0.0,-0.98548,1e-05,2.43959]
[1779534248636,38.56,74664.01,0.0,-0.98549,1e-05,2.43793]
[1779534248725,38.56,74664.01,0.0,-0.98549,1e-05,2.43793]
[1779534249264,38.56,74664.01,0.0,-0.98549,1e-05,2.43793]
[1779534249472,38.56,74664.01,0.0,-0.98549,1e-05,2.43793]
[1779534249476,38.56,74664.01,0.0,-0.98549,1e-05,2.43735]
[1779534256736,38.56,74663.84,0.0,-0.98549,1e-05,2.43699]
[1779534257818,38.56,74663.84,0.0,-0.98549,1e-05,2.43699]
[1779534257971,38.56,74663.84,0.0,-0.98549,1e-05,2.43699]
[1779534265800,38.56,74663.7,0.0,-0.9855,1e-05,2.4367]
[1779534271841,38.56,74663.78,0.0,-0.98551,1e-05,2.43515]
[1779534275062,38.56,74663.71,0.0,-0.98551,1e-05,2.435]
[1779534275222,38.56,74663.71,0.0,-0.98551,1e-05,2.435]
[1779534275774,38.56,74663.77,0.0,-0.98551,1e-05,2.43512]
[1779534275972,38.56,74663.77,0.0,-0.98551,1e-05,2.43512]
[1779534275996,38.56,74663.77,0.0,-0.98551,1e-05,2.43512]
[1779534284932,38.56,74663.88,0.0,-0.9855,1e-05,2.43536]
[1779534289967,38.56,74663.78,0.0,-0.98551,1e-05,2.43515]
[1779534296010,38.56,74663.35,0.0,-0.98551,1e-05,2.43424]
[1779534301044,38.56,74663.68,0.0,-0.98551,1e-05,2.43493]
[1779534307086,38.56,74663.46,0.0,-0.98551,1e-05,2.43447]
[1779534309665,38.56,74663.58,0.0,-0.98551,1e-05,2.43472]
[1779534309720,38.56,74663.57,0.0,-0.98551,1e-05,2.4347]
[1779534323198,38.56,74663.96,0.0,-0.9855,1e-05,2.43553]
[1779534325718,38.56,74663.99,0.0,-0.9855,1e-05,2.43559]
[1779534325974,38.56,74663.99,0.0,-0.9855,1e-05,2.43559]
[1779534327149,38.56,74663.78,0.0,-0.98551,1e-05,2.43515]
[1779534327227,38.56,74663.78,0.0,-0.98551,1e-05,2.43515]
[1779534327250,38.56,74663.78,0.0,-0.98551,1e-05,2.43515]
[1779534333268,38.56,74663.78,0.0,-0.98551,1e-05,2.43342]
[1779534338304,38.56,74679.15,0.0,-0.98529,1e-05,2.46609]
[1779534339310,38.56,74686.03,0.0,-0.98519,1e-05,2.48082]
[1779534340317,38.56,74686.52,0.0,-0.98518,1e-05,2.48187]
[1779534342331,38.56,74682.83,0.0,-0.98524,1e-05,2.47396]
[1779534343218,38.56,74682.83,0.0,-0.98524,1e-05,2.47396]
[1779534343470,38.56,74682.83,0.0,-0.98524,1e-05,2.47396]
[1779534349129,38.56,74682.42,0.0,-0.98524,1e-05,2.47308]
[1779534349223,38.56,74682.42,0.0,-0.98524,1e-05,2.47308]
[1779534349851,38.56,74682.23,0.0,-0.98525,1e-05,2.47268]
[1779534349969,38.56,74682.23,0.0,-0.98525,1e-05,2.47268]
[1779534350388,38.56,74682.59,0.0,-0.98524,1e-05,2.47345]
[1779534358444,38.56,74684.72,0.0,-0.98521,1e-05,2.47801]
[1779534361550,38.56,74684.57,0.0,-0.98521,1e-05,2.47769]
[1779534361720,38.56,74684.57,0.0,-0.98521,1e-05,2.47769]
[1779534364486,38.56,74689.29,0.0,-0.98514,1e-05,2.48782]
[1779534369521,38.56,74686.39,0.0,-0.98519,1e-05,2.48159]
[1779534370720,38.56,74686.39,0.0,-0.98519,1e-05,2.48159]
[1779534370969,38.56,74686.53,0.0,-0.98518,1e-05,2.48189]
[1779534372041,38.56,74686.5,0.0,-0.98518,1e-05,2.48183]
[1779534372219,38.56,74686.5,0.0,-0.98518,1e-05,2.48183]
[1779534372320,38.56,74686.5,0.0,-0.98518,1e-05,2.48183]
[1779534379591,38.56,74685.16,0.0,-0.9852,1e-05,2.47895]
[1779534380598,38.56,74681.32,0.0,-0.98526,1e-05,2.47073]
[1779534382251,38.56,74681.31,0.0,-0.98526,1e-05,2.47071]
[1779534382471,38.56,74681.31,0.0,-0.98526,1e-05,2.47071]
[1779534383620,38.56,74677.49,0.0,-0.98532,1e-05,2.46254]
[1779534384626,38.56,74674.23,0.0,-0.98536,1e-05,2.4556]
[1779534388267,38.56,74673.27,0.0,-0.98538,1e-05,2.45355]
[1779534388471,38.56,74673.27,0.0,-0.98538,1e-05,2.45355]
[1779534388655,38.56,74673.08,0.0,-0.98538,1e-05,2.45315]
[1779534388916,38.56,74673.08,0.0,-0.98538,1e-05,2.45315]
[1779534388967,38.56,74673.08,0.0,-0.98538,1e-05,2.45315]
[1779534395708,38.56,74673.72,0.0,-0.98538,1e-05,2.45278]
[1779534397294,38.56,74675.23,0.0,-0.98536,1e-05,2.45599]
[1779534397472,38.56,74675.23,0.0,-0.98536,1e-05,2.45599]
[1779534398736,38.56,74675.38,0.0,-0.98536,1e-05,2.45631]
[1779534398969,38.56,74677.4,0.0,-0.98533,1e-05,2.46062]
[1779534399736,38.56,74676.86,0.0,-0.98534,1e-05,2.45947]
[1779534400470,38.56,74676.86,0.0,-0.98534,1e-05,2.45947]
[1779534401572,38.56,74677.49,0.0,-0.98533,1e-05,2.46081]
[1779534401750,38.56,74682.18,0.0,-0.98526,1e-05,2.47083]
[1779534405408,38.56,74684.15,0.0,-0.98523,1e-05,2.47505]
[1779534410813,38.56,74684.34,0.0,-0.98523,1e-05,2.47546]
[1779534419876,38.56,74684.21,0.0,-0.98523,1e-05,2.47518]
[1779534421260,38.56,74684.21,0.0,-0.98523,1e-05,2.47518]
[1779534421470,38.56,74684.21,0.0,-0.98523,1e-05,2.47518]
[1779534421513,38.56,74684.37,0.0,-0.98523,1e-05,2.47552]
[1779534424151,38.56,74684.48,0.0,-0.98522,1e-05,2.47576]
[1779534424222,38.56,74684.48,0.0,-0.98522,1e-05,2.47576]
[1779534429946,38.56,74689.24,0.0,-0.98515,1e-05,2.48597]
[1779534431124,38.56,74689.24,0.0,-0.98515,1e-05,2.48597]
[1779534431173,38.56,74697.01,0.0,-0.98504,1e-05,2.50272]
[1779534432949,38.56,74699.34,0.0,-0.98501,1e-05,2.50776]
[1779534432967,38.56,74699.16,0.0,-0.98501,1e-05,2.50737]
[1779534434032,38.56,74699.16,0.0,-0.98501,1e-05,2.50737]
[1779534434305,38.56,74699.16,0.0,-0.98501,1e-05,2.50737]
[1779534441386,38.56,74703.2,0.0,-0.98495,1e-05,2.51613]
[1779534441473,38.56,74703.2,0.0,-0.98495,1e-05,2.51613]
[1779534443804,38.56,74703.58,0.0,-0.98494,1e-05,2.51695]
[1779534443822,38.56,74703.45,0.0,-0.98494,1e-05,2.51667]
[1779534443969,38.56,74703.45,0.0,-0.98494,1e-05,2.51667]
[1779534446196,38.56,74703.49,0.0,-0.98494,1e-05,2.51675]
[1779534446222,38.56,74703.49,0.0,-0.98494,1e-05,2.51675]
[1779534450933,38.56,74701.93,0.0,-0.98497,1e-05,2.51337]
[1779534450972,38.56,74701.93,0.0,-0.98497,1e-05,2.51337]
[1779534451541,38.56,74701.93,0.0,-0.98497,1e-05,2.51337]
[1779534451721,38.56,74701.93,0.0,-0.98497,1e-05,2.51337]
[1779534451754,38.56,74702.7,0.0,-0.98497,1e-05,2.51328]
[1779534457149,38.56,74703.62,0.0,-0.98495,1e-05,2.51528]
[1779534457223,38.56,74703.62,0.0,-0.98495,1e-05,2.51528]
[1779534457323,38.56,74703.66,0.0,-0.98495,1e-05,2.51536]
[1779534463181,38.56,74704.12,0.0,-0.98494,1e-05,2.51636]
[1779534465980,38.56,74704.07,0.0,-0.98495,1e-05,2.51625]
[1779534466220,38.56,74704.07,0.0,-0.98495,1e-05,2.51625]
[1779534470618,38.56,74703.8,0.0,-0.98495,1e-05,2.51567]
[1779534470721,38.56,74703.8,0.0,-0.98495,1e-05,2.51567]
[1779534470888,38.56,74704.42,0.0,-0.98494,1e-05,2.51701]
[1779534470970,38.56,74704.42,0.0,-0.98494,1e-05,2.51701]
[1779534471237,38.56,74704.43,0.0,-0.98494,1e-05,2.51704]
[1779534474407,38.56,74704.18,0.0,-0.98494,1e-05,2.51649]
[1779534474470,38.56,74704.18,0.0,-0.98494,1e-05,2.51649]
[1779534481307,38.56,74703.47,0.0,-0.98495,1e-05,2.51495]
[1779534483220,38.56,74703.21,0.0,-0.98496,1e-05,2.51439]
[1779534483472,38.56,74703.21,0.0,-0.98496,1e-05,2.51439]
[1779534484887,38.56,74703.49,0.0,-0.98495,1e-05,2.515]
[1779534484971,38.56,74703.49,0.0,-0.98495,1e-05,2.515]
[1779534485055,38.56,74703.49,0.0,-0.98495,1e-05,2.515]
[1779534491378,38.56,74704.05,0.0,-0.98495,1e-05,2.51621]
[1779534495589,38.56,74704.12,0.0,-0.98494,1e-05,2.51636]
[1779534495718,38.56,74704.12,0.0,-0.98494,1e-05,2.51636]
[1779534495814,38.56,74709.95,0.0,-0.98486,1e-05,2.52904]
[1779534497420,38.56,74711.0,0.0,-0.98484,1e-05,2.53133]
[1779534502564,38.56,74711.33,0.0,-0.98484,1e-05,2.53205]
[1779534502721,38.56,74711.33,0.0,-0.98484,1e-05,2.53205]
[1779534502974,38.56,74711.41,0.0,-0.98484,1e-05,2.53222]
[1779534503219,38.56,74711.41,0.0,-0.98484,1e-05,2.53222]
[1779534503462,38.56,74711.79,0.0,-0.98483,1e-05,2.53305]
[1779534506696,38.56,74711.45,0.0,-0.98484,1e-05,2.53231]
[1779534506782,38.56,74715.21,0.0,-0.98478,2e-05,2.54052]
[1779534510391,38.56,74713.37,0.0,-0.98481,1e-05,2.5365]
[1779534516556,38.56,74712.47,0.0,-0.98483,1e-05,2.53277]
[1779534521592,38.56,74712.41,0.0,-0.98483,1e-05,2.53264]
[1779534523866,38.56,74712.39,0.0,-0.98483,1e-05,2.5326]
[1779534524875,38.56,74719.28,0.0,-0.98473,2e-05,2.54766]
[1779534527571,38.56,74719.2,0.0,-0.98473,2e-05,2.54749]
[1779534532674,38.56,74721.0,0.0,-0.9847,2e-05,2.55143]
[1779534537168,38.56,74720.44,0.0,-0.98471,2e-05,2.5502]
[1779534537223,38.56,74720.44,0.0,-0.98471,2e-05,2.5502]
[1779534537777,38.56,74720.44,0.0,-0.98471,2e-05,2.5502]
[1779534537891,38.56,74721.0,0.0,-0.9847,2e-05,2.55143]
[1779534537969,38.56,74721.0,0.0,-0.9847,2e-05,2.55143]
[1779534544760,38.56,74720.31,0.0,-0.98471,2e-05,2.54992]
[1779534545257,38.56,74720.31,0.0,-0.98471,2e-05,2.54992]
[1779534545468,38.56,74720.31,0.0,-0.98471,2e-05,2.54992]
[1779534547175,38.56,74721.02,0.0,-0.9847,2e-05,2.55148]
[1779534547219,38.56,74721.02,0.0,-0.9847,2e-05,2.55148]
[1779534547276,38.56,74721.02,0.0,-0.9847,2e-05,2.55148]
[1779534552816,38.56,74721.14,0.0,-0.9847,2e-05,2.55174]
[1779534556227,38.56,74720.54,0.0,-0.98471,2e-05,2.55042]
[1779534556468,38.56,74720.54,0.0,-0.98471,2e-05,2.55042]
[1779534562891,38.56,74721.33,0.0,-0.9847,2e-05,2.55216]
[1779534572682,38.56,74721.3,0.0,-0.9847,2e-05,2.55209]
[1779534572719,38.56,74721.3,0.0,-0.9847,2e-05,2.55209]
[1779534575160,38.56,74719.93,0.0,-0.98473,2e-05,2.54731]
[1779534575222,38.56,74719.93,0.0,-0.98473,2e-05,2.54731]
[1779534575982,38.56,74720.53,0.0,-0.98472,2e-05,2.54863]
[1779534579671,38.56,74720.35,0.0,-0.98472,2e-05,2.54823]
[1779534579720,38.56,74720.35,0.0,-0.98472,2e-05,2.54823]
[1779534585045,38.56,74720.22,0.0,-0.98472,2e-05,2.54795]
[1779534586419,38.56,74720.22,0.0,-0.98472,2e-05,2.54795]
[1779534586469,38.56,74720.22,0.0,-0.98472,2e-05,2.54795]
[1779534588521,38.56,74720.07,0.0,-0.98473,2e-05,2.54762]
[1779534588721,38.56,74720.07,0.0,-0.98473,2e-05,2.54762]
[1779534588941,38.56,74720.2,0.0,-0.98472,2e-05,2.5479]
[1779534592602,38.56,74720.27,0.0,-0.98472,2e-05,2.54806]
[1779534592719,38.56,74720.27,0.0,-0.98472,2e-05,2.54806]
[1779534594704,38.56,74719.96,0.0,-0.98473,2e-05,2.54738]
[1779534594722,38.56,74719.96,0.0,-0.98473,2e-05,2.54738]
[1779534594739,38.56,74720.15,0.0,-0.98473,2e-05,2.54779]
[1779534600150,38.56,74719.89,0.0,-0.98473,2e-05,2.54722]
[1779534605185,38.56,74720.05,0.0,-0.98473,2e-05,2.54757]
[1779534608261,38.56,74720.1,0.0,-0.98473,2e-05,2.54768]
[1779534608470,38.56,74720.1,0.0,-0.98473,2e-05,2.54768]
[1779534608534,38.56,74724.05,0.0,-0.98467,2e-05,2.55635]
[1779534612773,38.56,74726.48,0.0,-0.98463,2e-05,2.5617]
[1779534612834,38.56,74726.48,0.0,-0.98463,2e-05,2.5617]
[1779534612977,38.56,74726.48,0.0,-0.98463,2e-05,2.5617]
[1779534612935,38.56,74727.21,0.0,-0.98462,2e-05,2.56331]
[1779534619283,38.56,74727.04,0.0,-0.98462,2e-05,2.56293]
[1779534622265,38.56,74726.97,0.0,-0.98462,2e-05,2.56278]
[1779534622469,38.56,74726.97,0.0,-0.98462,2e-05,2.56278]
[1779534622571,38.56,74726.97,0.0,-0.98462,2e-05,2.56278]
[1779534629353,38.56,74729.82,0.0,-0.98458,2e-05,2.56906]
[1779534634388,38.56,74731.22,0.0,-0.98457,2e-05,2.57036]
[1779534639423,38.56,74730.39,0.0,-0.98458,2e-05,2.56853]
[1779534642444,38.56,74736.65,0.0,-0.98449,2e-05,2.58237]
[1779534645465,38.56,74738.55,0.0,-0.98446,2e-05,2.58658]
[1779534650500,38.56,74737.5,0.0,-0.98447,2e-05,2.58425]
[1779534655535,38.56,74735.54,0.0,-0.9845,2e-05,2.57991]
[1779534660570,38.56,74735.42,0.0,-0.9845,2e-05,2.57965]
[1779534663772,38.56,74730.22,0.0,-0.98458,2e-05,2.56816]
[1779534665605,38.56,74726.48,0.0,-0.98464,2e-05,2.55992]
[1779534670640,38.56,74726.63,0.0,-0.98464,2e-05,2.56025]
[1779534675675,38.56,74726.32,0.0,-0.98464,2e-05,2.55957]
[1779534682724,38.56,74726.07,0.0,-0.98465,2e-05,2.55902]
[1779534694808,38.56,74724.41,0.0,-0.98468,2e-05,2.55359]
[1779534699844,38.56,74722.54,0.0,-0.98471,2e-05,2.54948]
[1779534704879,38.56,74723.45,0.0,-0.9847,2e-05,2.55148]
[1779534716963,38.56,74723.68,0.0,-0.98469,2e-05,2.55199]
[1779534723005,38.56,74724.04,0.0,-0.98469,2e-05,2.55278]
[1779534728056,38.56,74724.4,0.0,-0.98468,2e-05,2.55357]
[1779534741147,38.56,74724.11,0.0,-0.98469,2e-05,2.55293]
[1779534747189,38.56,74724.22,0.0,-0.98468,2e-05,2.55317]
[1779534753231,38.56,74724.36,0.0,-0.98469,2e-05,2.5517]
[1779534758267,38.56,74727.27,0.0,-0.98465,2e-05,2.5581]
[1779534763302,38.56,74727.43,0.0,-0.98465,2e-05,2.55845]
[1779534773372,38.56,74727.43,0.0,-0.98465,2e-05,2.55845]
[1779534780421,38.56,74728.74,0.0,-0.98463,2e-05,2.56133]
[1779534786463,38.56,74728.8,0.0,-0.98463,2e-05,2.56146]
[1779534798547,38.56,74728.73,0.0,-0.98463,2e-05,2.56131]
[1779534803582,38.56,74728.76,0.0,-0.98463,2e-05,2.56137]
[1779534812645,38.56,74728.79,0.0,-0.98464,2e-05,2.55966]
[1779534820700,38.56,74728.86,0.0,-0.98463,2e-05,2.55981]
[1779534825736,38.56,74728.93,0.0,-0.98463,2e-05,2.55997]
[1779534831778,38.56,74728.86,0.0,-0.98463,2e-05,2.55981]
[1779534840842,38.56,74728.89,0.0,-0.98463,2e-05,2.55988]
[1779534847892,38.56,74728.74,0.0,-0.98464,2e-05,2.55955]
[1779534857962,38.56,74728.74,0.0,-0.98464,2e-05,2.55955]
[1779534868035,38.56,74728.74,0.0,-0.98464,2e-05,2.55955]
[1779534878107,38.56,74728.74,0.0,-0.98465,2e-05,2.55777]
[1779534891198,38.56,74728.74,0.0,-0.98465,2e-05,2.55777]
[1779534894486,38.56,74728.81,0.0,-0.98465,2e-05,2.55792]
[1779534894722,38.56,74728.81,0.0,-0.98465,2e-05,2.55792]
[1779534895226,38.56,74729.09,0.0,-0.98464,2e-05,2.55854]
[1779534897240,38.56,74720.69,0.0,-0.98477,2e-05,2.54011]
[1779534898247,38.56,74718.02,0.0,-0.98481,2e-05,2.53427]
[1779534902279,38.56,74725.75,0.0,-0.98469,2e-05,2.5512]
[1779534903286,38.56,74727.64,0.0,-0.98466,2e-05,2.55535]
[1779534908321,38.56,74729.78,0.0,-0.98463,2e-05,2.56006]
[1779534913358,38.56,74730.8,0.0,-0.98462,2e-05,2.5623]
[1779534919404,38.56,74729.89,0.0,-0.98463,2e-05,2.5603]
[1779534931489,38.56,74729.79,0.0,-0.98464,2e-05,2.5583]
[1779534938538,38.56,74730.14,0.0,-0.98464,2e-05,2.55907]
[1779534945587,38.56,74730.3,0.0,-0.98463,2e-05,2.55942]
[1779534950622,38.56,74730.85,0.0,-0.98462,2e-05,2.56063]
[1779534963713,38.56,74731.12,0.0,-0.98462,2e-05,2.56122]
[1779534970761,38.56,74730.32,0.0,-0.98463,2e-05,2.55946]
[1779534979825,38.56,74729.66,0.0,-0.98464,2e-05,2.55801]
[1779534984860,38.56,74729.84,0.0,-0.98464,2e-05,2.55841]
[1779534992916,38.56,74729.41,0.0,-0.98466,2e-05,2.55568]
[1779535000972,38.56,74729.0,0.0,-0.98466,2e-05,2.55478]
[1779535006007,38.56,74730.94,0.0,-0.98463,2e-05,2.55905]
[1779535011042,38.56,74730.33,0.0,-0.98464,2e-05,2.5577]
[1779535016076,38.56,74731.09,0.0,-0.98463,2e-05,2.55938]
[1779535021112,38.56,74730.46,0.0,-0.98464,2e-05,2.55799]
[1779535026147,38.56,74729.73,0.0,-0.98465,2e-05,2.55638]
[1779535033195,38.56,74730.26,0.0,-0.98464,2e-05,2.55755]
[1779535044272,38.56,74730.59,0.0,-0.98464,2e-05,2.55828]
[1779535052329,38.56,74730.63,0.0,-0.98465,2e-05,2.55658]
[1779535057364,38.56,74731.74,0.0,-0.98463,2e-05,2.55902]
[1779535062399,38.56,74732.18,0.0,-0.98463,2e-05,2.55999]
[1779535069448,38.56,74731.59,0.0,-0.98463,2e-05,2.55869]
[1779535076499,38.56,74731.48,0.0,-0.98464,2e-05,2.55845]
[1779535081533,38.56,74731.47,0.0,-0.98464,2e-05,2.55843]
[1779535086569,38.56,74731.41,0.0,-0.98464,2e-05,2.5583]
[1779535095634,38.56,74732.46,0.0,-0.98462,2e-05,2.56061]
[1779535096641,38.56,74736.94,0.0,-0.98455,2e-05,2.57049]
[1779535098655,38.56,74740.62,0.0,-0.9845,2e-05,2.57863]
[1779535104697,38.56,74741.15,0.0,-0.98449,2e-05,2.5798]
[1779535111746,38.56,74744.82,0.0,-0.98444,2e-05,2.58614]
[1779535116781,38.56,74745.77,0.0,-0.98443,2e-05,2.58825]
[1779535121816,38.56,74748.71,0.0,-0.98438,2e-05,2.59479]
[1779535126850,38.56,74750.95,0.0,-0.98435,2e-05,2.59977]
[1779535131886,38.56,74751.39,0.0,-0.98434,2e-05,2.60076]
[1779535136921,38.56,74751.73,0.0,-0.98434,2e-05,2.60151]
[1779535141956,38.56,74750.49,0.0,-0.98436,2e-05,2.59875]
[1779535147998,38.56,74749.17,0.0,-0.98438,2e-05,2.59581]
[1779535155046,38.56,74748.9,0.0,-0.98438,2e-05,2.59521]
[1779535160082,38.56,74747.59,0.0,-0.9844,2e-05,2.5923]
[1779535173173,38.56,74748.09,0.0,-0.9844,2e-05,2.59161]
[1779535179215,38.56,74748.34,0.0,-0.9844,2e-05,2.59217]
[1779535184250,38.56,74748.22,0.0,-0.9844,2e-05,2.5919]
[1779535191299,38.56,74748.08,0.0,-0.9844,2e-05,2.59159]
[1779535201369,38.56,74748.17,0.0,-0.9844,2e-05,2.59179]
[1779535207411,38.56,74748.45,0.0,-0.9844,2e-05,2.59241]
[1779535212447,38.56,74750.29,0.0,-0.98437,2e-05,2.5965]
[1779535218489,38.56,74750.48,0.0,-0.98437,2e-05,2.59693]
[1779535223524,38.56,74750.64,0.0,-0.98436,2e-05,2.59728]
[1779535229566,38.56,74750.63,0.0,-0.98436,2e-05,2.59726]
[1779535233594,38.56,74753.42,0.0,-0.98433,2e-05,2.60168]
[1779535237622,38.56,74748.68,0.0,-0.9844,2e-05,2.59112]
[1779535242657,38.56,74748.93,0.0,-0.9844,2e-05,2.59168]
[1779535247692,38.56,74749.12,0.0,-0.9844,2e-05,2.5921]
[1779535252727,38.56,74749.47,0.0,-0.98439,2e-05,2.59288]
[1779535257764,38.56,74749.22,0.0,-0.9844,2e-05,2.59232]
[1779535262800,38.56,74749.06,0.0,-0.9844,2e-05,2.59197]
[1779535269850,38.56,74749.48,0.0,-0.98439,2e-05,2.5929]
[1779535274884,38.56,74749.48,0.0,-0.98439,2e-05,2.5929]
[1779535282940,38.54,74750.26,0.0,-0.98441,2e-05,2.59064]
[1779535288982,38.53,74750.94,0.0,-0.98443,2e-05,2.58738]
[1779535295024,38.51,74749.83,0.0,-0.98449,2e-05,2.57845]
[1779535302073,38.5,74750.55,0.0,-0.98452,2e-05,2.57471]
[1779535310129,38.48,74750.71,0.0,-0.98456,2e-05,2.56907]
[1779535317178,38.46,74750.71,0.0,-0.98459,2e-05,2.56391]
[1779535323220,38.45,74750.77,0.0,-0.98462,2e-05,2.55963]
[1779535328255,38.44,74750.65,0.0,-0.98465,2e-05,2.55572]
[1779535334297,38.42,74751.31,0.0,-0.98467,2e-05,2.55281]
[1779535339332,38.41,74752.67,0.0,-0.98468,2e-05,2.55219]
[1779535345374,38.4,74753.63,0.0,-0.98469,2e-05,2.54997]
[1779535352423,38.38,74756.26,0.0,-0.9847,2e-05,2.54897]
[1779535357751,38.37,74755.76,0.0,-0.98473,2e-05,2.54499]
[1779535369541,38.36,74754.77,0.0,-0.98476,2e-05,2.54]
[1779535374577,38.36,74755.61,0.0,-0.98475,2e-05,2.54185]
[1779535379612,38.36,74758.03,0.0,-0.98471,2e-05,2.54718]
[1779535383311,38.36,74758.4,0.0,-0.9847,2e-05,2.54799]
[1779535385719,38.36,74759.09,0.0,-0.98469,2e-05,2.54951]
[1779535392703,38.36,74759.48,0.0,-0.98469,2e-05,2.55037]
[1779535393571,38.36,74759.48,0.0,-0.98469,2e-05,2.55037]
[1779535393722,38.36,74759.48,0.0,-0.98469,2e-05,2.55037]
[1779535393723,38.36,74759.51,0.0,-0.98469,2e-05,2.55044]
[1779535394005,38.36,74759.51,0.0,-0.98469,2e-05,2.55044]
[1779535394222,38.36,74759.51,0.0,-0.98469,2e-05,2.55044]
[1779535402773,38.36,74759.58,0.0,-0.98469,2e-05,2.5506]
[1779535405868,38.36,74759.56,0.0,-0.98469,2e-05,2.55055]
[1779535405979,38.36,74759.56,0.0,-0.98469,2e-05,2.55055]
[1779535406800,38.36,74758.98,0.0,-0.9847,2e-05,2.54927]
[1779535406865,38.36,74758.98,0.0,-0.9847,2e-05,2.54927]
[1779535406974,38.36,74758.98,0.0,-0.9847,2e-05,2.54927]
[1779535420899,38.36,74758.96,0.0,-0.98471,2e-05,2.54745]
[1779535424611,38.36,74758.92,0.0,-0.98471,2e-05,2.54736]
[1779535424722,38.36,74758.92,0.0,-0.98471,2e-05,2.54736]
[1779535424823,38.36,74758.87,0.0,-0.98471,2e-05,2.54725]
[1779535425075,38.36,74758.87,0.0,-0.98471,2e-05,2.54725]
[1779535425223,38.36,74758.87,0.0,-0.98471,2e-05,2.54725]
[1779535431977,38.36,74760.44,0.0,-0.98468,2e-05,2.55071]
[1779535438024,38.36,74763.3,0.0,-0.98464,2e-05,2.55703]
[1779535439763,38.36,74763.3,0.0,-0.98464,2e-05,2.55703]
[1779535439855,38.36,74767.52,0.0,-0.98458,2e-05,2.56637]
[1779535440042,38.36,74781.34,0.0,-0.98436,2e-05,2.59716]
[1779535441049,38.36,74786.17,0.0,-0.98429,2e-05,2.60798]
[1779535443356,38.36,74786.27,0.0,-0.98429,2e-05,2.60821]
[1779535449106,38.36,74786.13,0.0,-0.98429,2e-05,2.60789]
[1779535454141,38.36,74785.97,0.0,-0.98429,2e-05,2.60754]
[1779535459175,38.36,74785.47,0.0,-0.9843,2e-05,2.60641]
[1779535460183,38.36,74777.78,0.0,-0.98442,2e-05,2.5892]
[1779535461190,38.36,74772.92,0.0,-0.98449,2e-05,2.57837]
[1779535463735,38.36,74770.89,0.0,-0.98452,2e-05,2.57385]
[1779535463790,38.36,74770.64,0.0,-0.98453,2e-05,2.5733]
[1779535463975,38.36,74770.64,0.0,-0.98453,2e-05,2.5733]
[1779535464733,38.36,74770.64,0.0,-0.98453,2e-05,2.5733]
[1779535464974,38.36,74770.66,0.0,-0.98453,2e-05,2.57334]
[1779535470253,38.36,74768.82,0.0,-0.98456,2e-05,2.56926]
[1779535471460,38.36,74768.82,0.0,-0.98456,2e-05,2.56926]
[1779535471473,38.36,74768.82,0.0,-0.98456,2e-05,2.56926]
[1779535471504,38.36,74768.67,0.0,-0.98457,2e-05,2.56714]
[1779535472007,38.36,74768.67,0.0,-0.98457,2e-05,2.56714]
[1779535472226,38.36,74768.67,0.0,-0.98457,2e-05,2.56714]
[1779535477302,38.36,74765.59,0.0,-0.98462,2e-05,2.56031]
[1779535479951,38.36,74764.06,0.0,-0.98464,2e-05,2.55693]
[1779535479976,38.36,74764.06,0.0,-0.98464,2e-05,2.55693]
[1779535480326,38.36,74763.13,0.0,-0.98465,2e-05,2.55487]
[1779535481031,38.36,74763.13,0.0,-0.98465,2e-05,2.55487]
[1779535481221,38.36,74763.13,0.0,-0.98465,2e-05,2.55487]
[1779535490396,38.36,74763.23,0.0,-0.98465,2e-05,2.55509]
[1779535490940,38.36,74763.23,0.0,-0.98465,2e-05,2.55509]
[1779535490972,38.36,74763.23,0.0,-0.98465,2e-05,2.55509]
[1779535494190,38.36,74763.23,0.0,-0.98465,2e-05,2.55509]
[1779535494225,38.36,74763.23,0.0,-0.98465,2e-05,2.55509]
[1779535494424,38.36,74763.17,0.0,-0.98465,2e-05,2.55496]
[1779535499459,38.36,74763.21,0.0,-0.98465,2e-05,2.55505]
[1779535505500,38.36,74763.38,0.0,-0.98465,2e-05,2.55542]
[1779535510791,38.36,74763.79,0.0,-0.98464,2e-05,2.55633]
[1779535510892,38.36,74763.58,0.0,-0.98465,2e-05,2.55587]
[1779535510973,38.36,74763.58,0.0,-0.98465,2e-05,2.55587]
[1779535511112,38.36,74763.58,0.0,-0.98465,2e-05,2.55587]
[1779535511222,38.36,74763.58,0.0,-0.98465,2e-05,2.55587]
[1779535511543,38.36,74770.57,0.0,-0.98454,2e-05,2.57135]
[1779535512550,38.36,74773.77,0.0,-0.98449,2e-05,2.57847]
[1779535517584,38.36,74774.95,0.0,-0.98447,2e-05,2.58109]
[1779535518455,38.36,74774.95,0.0,-0.98447,2e-05,2.58109]
[1779535518476,38.36,74774.95,0.0,-0.98447,2e-05,2.58109]
[1779535518534,38.36,74774.95,0.0,-0.98447,2e-05,2.58109]
[1779535518723,38.36,74774.95,0.0,-0.98447,2e-05,2.58109]
[1779535518725,38.36,74774.95,0.0,-0.98447,2e-05,2.58109]
[1779535522620,38.36,74779.18,0.0,-0.98441,2e-05,2.59053]
[1779535523364,38.36,74779.18,0.0,-0.98441,2e-05,2.59053]
[1779535523470,38.36,74779.18,0.0,-0.98441,2e-05,2.59053]
[1779535523626,38.36,74779.51,0.0,-0.9844,2e-05,2.59127]
[1779535524199,38.36,74779.51,0.0,-0.9844,2e-05,2.59127]
[1779535524225,38.36,74779.51,0.0,-0.9844,2e-05,2.59127]
[1779535529669,38.36,74779.72,0.0,-0.9844,2e-05,2.59173]
[1779535535711,38.36,74783.95,0.0,-0.98434,2e-05,2.5994]
[1779535536718,38.36,74788.16,0.0,-0.98428,2e-05,2.60884]
[1779535538758,38.36,74788.8,0.0,-0.98427,2e-05,2.61028]
[1779535538975,38.36,74788.8,0.0,-0.98427,2e-05,2.61028]
[1779535538859,38.36,74788.8,0.0,-0.98427,2e-05,2.61028]
[1779535539740,38.36,74788.29,0.0,-0.98428,2e-05,2.60913]
[1779535540059,38.36,74788.29,0.0,-0.98428,2e-05,2.60913]
[1779535540223,38.36,74788.29,0.0,-0.98428,2e-05,2.60913]
[1779535549809,38.36,74789.16,0.0,-0.98426,2e-05,2.61109]
[1779535552594,38.36,74790.79,0.0,-0.98424,2e-05,2.61475]
[1779535552725,38.36,74790.79,0.0,-0.98424,2e-05,2.61475]
[1779535552829,38.36,74791.54,0.0,-0.98423,2e-05,2.61644]
[1779535553784,38.36,74791.54,0.0,-0.98423,2e-05,2.61644]
[1779535553973,38.36,74791.54,0.0,-0.98423,2e-05,2.61644]
[1779535561893,38.36,74787.45,0.0,-0.98429,2e-05,2.60724]
[1779535562899,38.36,74783.95,0.0,-0.98434,2e-05,2.5994]
[1779535563489,38.36,74783.95,0.0,-0.98434,2e-05,2.5994]
[1779535563724,38.36,74783.95,0.0,-0.98434,2e-05,2.5994]
[1779535563907,38.36,74784.03,0.0,-0.98434,2e-05,2.59958]
[1779535564446,38.36,74784.03,0.0,-0.98434,2e-05,2.59958]
[1779535564471,38.36,74784.03,0.0,-0.98434,2e-05,2.59958]
[1779535565921,38.36,74787.36,0.0,-0.98429,2e-05,2.60704]
[1779535569122,38.36,74788.78,0.0,-0.98427,2e-05,2.61023]
[1779535569225,38.36,74788.78,0.0,-0.98427,2e-05,2.61023]
[1779535573128,38.36,74789.5,0.0,-0.98426,2e-05,2.61185]
[1779535573222,38.36,74789.5,0.0,-0.98426,2e-05,2.61185]
[1779535573977,38.36,74790.07,0.0,-0.98425,2e-05,2.61313]
[1779535580023,38.36,74792.14,0.0,-0.98422,2e-05,2.61779]
[1779535582483,38.36,74791.88,0.0,-0.98422,2e-05,2.6172]
[1779535582722,38.36,74791.88,0.0,-0.98422,2e-05,2.6172]
[1779535588079,38.36,74794.15,0.0,-0.98419,2e-05,2.62232]
[1779535589319,38.36,74794.15,0.0,-0.98419,2e-05,2.62232]
[1779535589473,38.36,74794.15,0.0,-0.98419,2e-05,2.62232]
[1779535589527,38.36,74790.94,0.0,-0.98424,2e-05,2.61509]
[1779535590604,38.36,74790.94,0.0,-0.98424,2e-05,2.61509]
[1779535590721,38.36,74790.94,0.0,-0.98424,2e-05,2.61509]
[1779535595919,38.36,74789.75,0.0,-0.98426,2e-05,2.6106]
[1779535595975,38.36,74789.75,0.0,-0.98426,2e-05,2.6106]
[1779535596020,38.36,74787.4,0.0,-0.9843,2e-05,2.60533]
[1779535597224,38.36,74786.47,0.0,-0.98432,2e-05,2.60324]
[1779535597473,38.36,74786.47,0.0,-0.98432,2e-05,2.60324]
[1779535603184,38.36,74786.79,0.0,-0.98431,2e-05,2.60396]
[1779535608218,38.36,74788.1,0.0,-0.98429,2e-05,2.6069]
[1779535611212,38.36,74789.3,0.0,-0.98427,2e-05,2.60959]
[1779535611222,38.36,74789.3,0.0,-0.98427,2e-05,2.60959]
[1779535611359,38.36,74790.6,0.0,-0.98425,2e-05,2.61251]
[1779535612477,38.36,74790.6,0.0,-0.98425,2e-05,2.61251]
[1779535612723,38.36,74790.6,0.0,-0.98425,2e-05,2.61251]
[1779535618289,38.36,74791.62,0.0,-0.98424,2e-05,2.61481]
[1779535621098,38.36,74791.62,0.0,-0.98424,2e-05,2.61481]
[1779535623876,38.36,74792.0,0.0,-0.98423,2e-05,2.61566]
[1779535623973,38.36,74792.0,0.0,-0.98423,2e-05,2.61566]
[1779535623978,38.36,74791.98,0.0,-0.98423,2e-05,2.61562]
[1779535624964,38.36,74791.98,0.0,-0.98423,2e-05,2.61562]
[1779535624974,38.36,74791.98,0.0,-0.98423,2e-05,2.61562]
[1779535630375,38.36,74788.58,0.0,-0.98428,2e-05,2.60797]
[1779535634153,38.36,74788.3,0.0,-0.98429,2e-05,2.60735]
[1779535634223,38.36,74788.3,0.0,-0.98429,2e-05,2.60735]
[1779535634746,38.36,74788.34,0.0,-0.98429,2e-05,2.60743]
[1779535635432,38.36,74788.34,0.0,-0.98429,2e-05,2.60743]
[1779535635475,38.36,74788.34,0.0,-0.98429,2e-05,2.60743]
[1779535643466,38.36,74787.46,0.0,-0.9843,2e-05,2.60546]
[1779535648501,38.36,74788.1,0.0,-0.98429,2e-05,2.6069]
[1779535650029,38.36,74788.1,0.0,-0.98429,2e-05,2.6069]
[1779535650225,38.36,74788.1,0.0,-0.98429,2e-05,2.6069]
[1779535650407,38.36,74788.1,0.0,-0.98429,2e-05,2.6069]
[1779535650470,38.36,74788.1,0.0,-0.98429,2e-05,2.6069]
[1779535650509,38.36,74788.1,0.0,-0.98429,2e-05,2.6069]
[1779535658571,38.36,74787.4,0.0,-0.98431,2e-05,2.60352]
[1779535659578,38.36,74782.1,0.0,-0.98439,2e-05,2.59165]
[1779535660792,38.36,74782.1,0.0,-0.98439,2e-05,2.59165]
[1779535660973,38.36,74782.1,0.0,-0.98439,2e-05,2.59165]
[1779535663446,38.36,74779.84,0.0,-0.98443,2e-05,2.58661]
[1779535672669,38.36,74780.18,0.0,-0.98442,2e-05,2.58736]
[1779535675831,38.36,74780.29,0.0,-0.98442,2e-05,2.58761]
[1779535675979,38.36,74780.29,0.0,-0.98442,2e-05,2.58761]
[1779535676080,38.36,74780.29,0.0,-0.98442,2e-05,2.58761]
[1779535677253,38.36,74780.33,0.0,-0.98442,2e-05,2.5877]
[1779535677474,38.36,74780.33,0.0,-0.98442,2e-05,2.5877]
[1779535679718,38.36,74782.78,0.0,-0.98438,2e-05,2.59317]
[1779535680988,38.36,74782.78,0.0,-0.98438,2e-05,2.59317]
[1779535681222,38.36,74784.66,0.0,-0.98435,2e-05,2.59738]
[1779535688780,38.36,74784.53,0.0,-0.98436,2e-05,2.59709]
[1779535690047,38.36,74784.53,0.0,-0.98436,2e-05,2.59709]
[1779535690148,38.36,74784.88,0.0,-0.98435,2e-05,2.59787]
[1779535690229,38.36,74784.88,0.0,-0.98435,2e-05,2.59787]
[1779535690795,38.36,74784.95,0.0,-0.98435,2e-05,2.59803]
[1779535691249,38.36,74784.95,0.0,-0.98435,2e-05,2.59803]
[1779535691473,38.36,74784.95,0.0,-0.98435,2e-05,2.59803]
[1779535697843,38.36,74784.98,0.0,-0.98435,2e-05,2.5981]
[1779535703886,38.36,74784.58,0.0,-0.98436,2e-05,2.5972]
[1779535704891,38.36,74784.58,0.0,-0.98436,2e-05,2.5972]
[1779535704975,38.36,74784.58,0.0,-0.98436,2e-05,2.5972]
[1779535709847,38.36,74783.73,0.0,-0.98437,2e-05,2.5953]
[1779535709971,38.36,74783.73,0.0,-0.98437,2e-05,2.5953]
[1779535710020,38.36,74780.49,0.0,-0.98442,2e-05,2.58806]
[1779535711527,38.36,74780.12,0.0,-0.98442,2e-05,2.58723]
[1779535711721,38.36,74780.12,0.0,-0.98442,2e-05,2.58723]
[1779535716976,38.36,74780.17,0.0,-0.98443,2e-05,2.58554]
[1779535722013,38.36,74780.18,0.0,-0.98443,2e-05,2.58557]
[1779535727067,38.36,74780.22,0.0,-0.98443,2e-05,2.58565]
[1779535727168,38.36,74780.22,0.0,-0.98443,2e-05,2.58565]
[1779535727222,38.36,74780.22,0.0,-0.98443,2e-05,2.58565]
[1779535727796,38.36,74780.22,0.0,-0.98443,2e-05,2.58565]
[1779535727972,38.36,74780.22,0.0,-0.98443,2e-05,2.58565]
[1779535728073,38.36,74780.22,0.0,-0.98443,2e-05,2.58565]
[1779535733088,38.36,74780.21,0.0,-0.98443,2e-05,2.58563]
[1779535736236,38.36,74780.21,0.0,-0.98443,2e-05,2.58563]
[1779535736471,38.36,74780.21,0.0,-0.98443,2e-05,2.58563]
[1779535742895,38.36,74780.18,0.0,-0.98443,2e-05,2.58557]
[1779535742976,38.36,74780.18,0.0,-0.98443,2e-05,2.58557]
[1779535743159,38.36,74780.14,0.0,-0.98443,2e-05,2.58548]
[1779535745121,38.36,74780.14,0.0,-0.98443,2e-05,2.58548]
[1779535745224,38.36,74779.8,0.0,-0.98444,2e-05,2.58472]
[1779535756250,38.36,74780.13,0.0,-0.98443,2e-05,2.58545]
[1779535762757,38.36,74780.11,0.0,-0.98443,2e-05,2.58541]
[1779535762973,38.36,74780.11,0.0,-0.98443,2e-05,2.58541]
[1779535765164,38.36,74780.11,0.0,-0.98443,2e-05,2.58541]
[1779535765222,38.36,74780.11,0.0,-0.98443,2e-05,2.58541]
[1779535765225,38.36,74780.11,0.0,-0.98443,2e-05,2.58541]
[1779535771358,38.36,74778.62,0.0,-0.98447,2e-05,2.58029]
[1779535773078,38.36,74778.62,0.0,-0.98447,2e-05,2.58029]
[1779535773221,38.36,74778.62,0.0,-0.98447,2e-05,2.58029]
[1779535778408,38.36,74778.49,0.0,-0.98447,2e-05,2.58]
[1779535784450,38.36,74778.56,0.0,-0.98447,2e-05,2.58016]
[1779535788760,38.36,74778.52,0.0,-0.98447,2e-05,2.58007]
[1779535788972,38.36,74778.52,0.0,-0.98447,2e-05,2.58007]
[1779535788993,38.36,74778.56,0.0,-0.98447,2e-05,2.58016]
[1779535790739,38.36,74778.7,0.0,-0.98447,2e-05,2.58047]
[1779535790976,38.36,74778.7,0.0,-0.98447,2e-05,2.58047]
[1779535797541,38.36,74778.54,0.0,-0.98447,2e-05,2.58011]
[1779535803583,38.36,74778.79,0.0,-0.98447,2e-05,2.58067]
[1779535808618,38.36,74779.2,0.0,-0.98446,2e-05,2.58158]
[1779535813390,38.36,74778.86,0.0,-0.98446,2e-05,2.58083]
[1779535813472,38.36,74778.86,0.0,-0.98446,2e-05,2.58083]
[1779535813492,38.36,74778.86,0.0,-0.98446,2e-05,2.58083]
[1779535814648,38.36,74778.86,0.0,-0.98446,2e-05,2.58083]
[1779535814722,38.36,74778.86,0.0,-0.98446,2e-05,2.58083]
[1779535822716,38.36,74778.84,0.0,-0.98446,2e-05,2.58078]
[1779535827200,38.36,74777.01,0.0,-0.98449,2e-05,2.57671]
[1779535828422,38.36,74776.93,0.0,-0.98449,2e-05,2.57653]
[1779535828472,38.36,74776.93,0.0,-0.98449,2e-05,2.57653]
[1779535829473,38.36,74776.93,0.0,-0.98449,2e-05,2.57653]
[1779535829765,38.36,74775.09,0.0,-0.98452,2e-05,2.57244]
[1779535830848,38.36,74775.09,0.0,-0.98452,2e-05,2.57244]
[1779535830976,38.36,74775.09,0.0,-0.98452,2e-05,2.57244]
[1779535836815,38.36,74772.25,0.0,-0.98458,2e-05,2.56434]
[1779535838505,38.36,74772.02,0.0,-0.98458,2e-05,2.56383]
[1779535838723,38.36,74772.02,0.0,-0.98458,2e-05,2.56383]
[1779535841942,38.36,74769.37,0.0,-0.98462,2e-05,2.55796]
[1779535841975,38.36,74769.37,0.0,-0.98462,2e-05,2.55796]
[1779535842258,38.36,74769.37,0.0,-0.98462,2e-05,2.55796]
[1779535842469,38.36,74769.85,0.0,-0.98461,2e-05,2.55902]
[1779535842499,38.36,74769.85,0.0,-0.98461,2e-05,2.55902]
[1779535848898,38.36,74769.51,0.0,-0.98462,2e-05,2.55827]
[1779535852927,38.36,74765.7,0.0,-0.98468,2e-05,2.54985]
[1779535854046,38.36,74765.7,0.0,-0.98468,2e-05,2.54985]
[1779535854221,38.36,74765.7,0.0,-0.98468,2e-05,2.54985]
[1779535859976,38.36,74766.68,0.0,-0.98466,2e-05,2.55201]
[1779535862992,38.36,74767.48,0.0,-0.98465,2e-05,2.55378]
[1779535863221,38.36,74767.48,0.0,-0.98465,2e-05,2.55378]
[1779535865204,38.36,74767.52,0.0,-0.98465,2e-05,2.55387]
[1779535865222,38.36,74767.52,0.0,-0.98465,2e-05,2.55387]
[1779535865305,38.36,74767.52,0.0,-0.98465,2e-05,2.55387]
[1779535873066,38.36,74767.4,0.0,-0.98465,2e-05,2.5536]
[1779535879638,38.36,74767.4,0.0,-0.98465,2e-05,2.5536]
[1779535879724,38.36,74767.4,0.0,-0.98465,2e-05,2.5536]
[1779535887165,38.36,74767.47,0.0,-0.98465,2e-05,2.55376]
[1779535894214,38.36,74767.78,0.0,-0.98465,2e-05,2.55266]
[1779535899251,38.36,74767.82,0.0,-0.98465,2e-05,2.55275]
[1779535901439,38.36,74767.78,0.0,-0.98465,2e-05,2.55266]
[1779535901475,38.36,74767.78,0.0,-0.98465,2e-05,2.55266]
[1779535902547,38.36,74767.85,0.0,-0.98465,2e-05,2.55281]
[1779535902721,38.36,74767.85,0.0,-0.98465,2e-05,2.55281]
[1779535902766,38.36,74767.85,0.0,-0.98465,2e-05,2.55281]
[1779535909321,38.36,74767.63,0.0,-0.98466,2e-05,2.55233]
[1779535920398,38.36,74767.62,0.0,-0.98466,2e-05,2.55231]
[1779535923351,38.36,74767.62,0.0,-0.98466,2e-05,2.55231]
[1779535923470,38.36,74767.62,0.0,-0.98466,2e-05,2.55231]
[1779535929461,38.36,74767.76,0.0,-0.98466,2e-05,2.55262]
[1779535937517,38.36,74767.02,0.0,-0.98467,2e-05,2.55098]
[1779535943239,38.36,74767.45,0.0,-0.98466,2e-05,2.55193]
[1779535943476,38.36,74768.33,0.0,-0.98465,2e-05,2.55388]
[1779535943558,38.36,74773.04,0.0,-0.98457,2e-05,2.5643]
[1779535945714,38.36,74774.44,0.0,-0.98455,2e-05,2.56741]
[1779535945721,38.36,74774.44,0.0,-0.98455,2e-05,2.56741]
[1779535945815,38.36,74773.89,0.0,-0.98456,2e-05,2.56619]
[1779535951619,38.36,74774.62,0.0,-0.98456,2e-05,2.56602]
[1779535959677,38.36,74774.65,0.0,-0.98456,2e-05,2.56608]
[1779535966582,38.36,74775.14,0.0,-0.98455,2e-05,2.56717]
[1779535966721,38.36,74775.14,0.0,-0.98455,2e-05,2.56717]
[1779535969756,38.36,74775.14,0.0,-0.98455,2e-05,2.56717]
[1779535969971,38.36,74775.14,0.0,-0.98455,2e-05,2.56717]
[1779535970072,38.36,74774.8,0.0,-0.98456,2e-05,2.56642]
[1779535979816,38.36,74775.22,0.0,-0.98455,2e-05,2.56735]
[1779535981837,38.36,74775.22,0.0,-0.98455,2e-05,2.56735]
[1779535981977,38.36,74775.22,0.0,-0.98455,2e-05,2.56735]
[1779535990432,38.36,74775.22,0.0,-0.98455,2e-05,2.56735]
[1779535999957,38.36,74774.84,0.0,-0.98456,2e-05,2.5665]
[1779536004992,38.36,74774.45,0.0,-0.98456,2e-05,2.56564]
[1779536011034,38.36,74774.54,0.0,-0.98457,2e-05,2.56405]
[1779536012708,38.36,74771.68,0.0,-0.98462,2e-05,2.55771]
[1779536012721,38.36,74771.68,0.0,-0.98462,2e-05,2.55771]
[1779536016028,38.36,74770.38,0.0,-0.98464,2e-05,2.55484]
[1779536016222,38.36,74770.38,0.0,-0.98464,2e-05,2.55484]
[1779536016309,38.36,74769.99,0.0,-0.98464,2e-05,2.55397]
[1779536020536,38.36,74769.62,0.0,-0.98465,2e-05,2.55316]
[1779536020575,38.36,74769.62,0.0,-0.98465,2e-05,2.55316]
[1779536028153,38.36,74767.67,0.0,-0.98468,2e-05,2.54885]
[1779536028581,38.36,74767.67,0.0,-0.98468,2e-05,2.54885]
[1779536028722,38.36,74767.67,0.0,-0.98468,2e-05,2.54885]
[1779536031066,38.36,74768.34,0.0,-0.98467,2e-05,2.55033]
[1779536031223,38.36,74768.34,0.0,-0.98467,2e-05,2.55033]
[1779536031325,38.36,74768.34,0.0,-0.98467,2e-05,2.55033]
[1779536046279,38.36,74766.28,0.0,-0.9847,2e-05,2.54578]
[1779536052321,38.36,74764.34,0.0,-0.98473,2e-05,2.54151]
[1779536059370,38.36,74763.97,0.0,-0.98473,2e-05,2.54069]
[1779536067426,38.36,74763.71,0.0,-0.98474,2e-05,2.54012]
[1779536072461,38.36,74763.91,0.0,-0.98474,2e-05,2.53878]
[1779536077496,38.36,74763.93,0.0,-0.98474,2e-05,2.53882]
[1779536082531,38.36,74763.96,0.0,-0.98474,2e-05,2.53889]
[1779536084545,38.36,74760.61,0.0,-0.98479,2e-05,2.53153]
[1779536089580,38.36,74759.6,0.0,-0.98481,2e-05,2.52931]
[1779536094615,38.36,74761.29,0.0,-0.98478,2e-05,2.53302]
[1779536101666,38.36,74761.39,0.0,-0.98478,2e-05,2.53324]
[1779536111737,38.36,74761.39,0.0,-0.98478,2e-05,2.53324]
[1779536119793,38.36,74761.5,0.0,-0.98478,2e-05,2.53348]
[1779536124828,38.36,74761.46,0.0,-0.98478,2e-05,2.53339]
[1779536131877,38.36,74761.46,0.0,-0.98479,2e-05,2.53162]
[1779536140940,38.36,74761.44,0.0,-0.98479,2e-05,2.53157]
[1779536145975,38.36,74757.75,0.0,-0.98485,2e-05,2.52348]
[1779536151010,38.36,74758.6,0.0,-0.98484,2e-05,2.52534]
[1779536162087,38.36,74757.26,0.0,-0.98486,2e-05,2.52241]
[1779536167123,38.36,74756.95,0.0,-0.98486,2e-05,2.52173]
[1779536172158,38.36,74756.2,0.0,-0.98487,2e-05,2.52009]
[1779536175177,38.36,74756.2,0.0,-0.98487,2e-05,2.52009]
[1779536175222,38.36,74756.2,0.0,-0.98487,2e-05,2.52009]
[1779536175278,38.36,74751.83,0.0,-0.98494,1e-05,2.51054]
[1779536177193,38.36,74749.34,0.0,-0.98497,1e-05,2.50511]
[1779536179317,38.36,74748.39,0.0,-0.98499,1e-05,2.50304]
[1779536179472,38.36,74748.39,0.0,-0.98499,1e-05,2.50304]
[1779536179573,38.36,74748.55,0.0,-0.98499,1e-05,2.50339]
[1779536185249,38.36,74740.15,0.0,-0.98511,1e-05,2.48515]
[1779536186256,38.36,74739.73,0.0,-0.98512,1e-05,2.48424]
[1779536194312,38.36,74737.61,0.0,-0.98516,1e-05,2.47791]
[1779536201361,38.36,74737.66,0.0,-0.98516,1e-05,2.47802]
[1779536210424,38.36,74737.65,0.0,-0.98516,1e-05,2.47799]
[1779536211431,38.36,74734.35,0.0,-0.98521,1e-05,2.47087]
[1779536216466,38.36,74732.99,0.0,-0.98523,1e-05,2.46794]
[1779536221501,38.36,74734.54,0.0,-0.9852,1e-05,2.47128]
[1779536226536,38.36,74735.05,0.0,-0.9852,1e-05,2.47238]
[1779536232579,38.36,74735.18,0.0,-0.98519,1e-05,2.47266]
[1779536237614,38.36,74735.23,0.0,-0.98519,1e-05,2.47277]
[1779536243656,38.36,74734.98,0.0,-0.9852,1e-05,2.47223]
[1779536248692,38.36,74734.91,0.0,-0.9852,1e-05,2.47208]
[1779536258761,38.36,74734.73,0.0,-0.98521,1e-05,2.46994]
[1779536268832,38.36,74734.91,0.0,-0.98521,1e-05,2.47033]
[1779536277900,38.36,74734.7,0.0,-0.98521,1e-05,2.46988]
[1779536282936,38.36,74734.41,0.0,-0.98522,1e-05,2.46925]
[1779536284950,38.36,74730.46,0.0,-0.98527,1e-05,2.46076]
[1779536289987,38.36,74730.56,0.0,-0.98527,1e-05,2.46097]
[1779536295022,38.36,74728.11,0.0,-0.98531,1e-05,2.45571]
[1779536300057,38.36,74728.38,0.0,-0.98531,1e-05,2.45629]
[1779536311134,38.36,74728.64,0.0,-0.98531,1e-05,2.45511]
[1779536316169,38.36,74727.91,0.0,-0.98532,1e-05,2.45354]
[1779536321204,38.36,74720.83,0.0,-0.98543,1e-05,2.4384]
[1779536323218,38.36,74719.19,0.0,-0.98545,1e-05,2.4349]
[1779536328593,38.36,74719.57,0.0,-0.98544,1e-05,2.43571]
[1779536328814,38.36,74719.57,0.0,-0.98544,1e-05,2.43571]
[1779536328990,38.36,74718.93,0.0,-0.98545,1e-05,2.43435]
[1779536332334,38.36,74719.82,0.0,-0.98544,1e-05,2.43625]
[1779536332475,38.36,74719.82,0.0,-0.98544,1e-05,2.43625]
[1779536332576,38.36,74721.91,0.0,-0.98541,1e-05,2.44071]
[1779536338323,38.36,74719.08,0.0,-0.98545,1e-05,2.43467]
[1779536343358,38.36,74719.33,0.0,-0.98545,1e-05,2.4352]
[1779536352421,38.36,74719.28,0.0,-0.98545,1e-05,2.4351]
[1779536357456,38.36,74717.31,0.0,-0.98548,1e-05,2.4309]
[1779536362493,38.36,74718.14,0.0,-0.98546,1e-05,2.43267]
[1779536368536,38.36,74719.39,0.0,-0.98545,1e-05,2.43533]
[1779536373570,38.36,74719.47,0.0,-0.98546,1e-05,2.43377]
[1779536378605,38.36,74719.47,0.0,-0.98546,1e-05,2.43377]
[1779536383641,38.36,74719.47,0.0,-0.98546,1e-05,2.43377]
[1779536389683,38.36,74718.74,0.0,-0.98547,1e-05,2.43221]
[1779536403781,38.36,74718.74,0.0,-0.98547,1e-05,2.43221]
[1779536409823,38.36,74718.8,0.0,-0.98547,1e-05,2.43234]
[1779536415865,38.36,74718.8,0.0,-0.98547,1e-05,2.43234]
[1779536421908,38.36,74718.76,0.0,-0.98547,1e-05,2.43226]
[1779536430970,38.36,74719.42,0.0,-0.98546,1e-05,2.43366]
[1779536436009,38.36,74719.62,0.0,-0.98546,1e-05,2.43236]
[1779536442048,38.36,74721.36,0.0,-0.98544,1e-05,2.43606]
[1779536447084,38.36,74723.12,0.0,-0.98541,1e-05,2.43982]
[1779536454134,38.36,74722.2,0.0,-0.98543,1e-05,2.43785]
[1779536459169,38.36,74722.2,0.0,-0.98543,1e-05,2.43785]
[1779536466563,38.36,74722.2,0.0,-0.98543,1e-05,2.43785]
[1779536476288,38.36,74719.98,0.0,-0.98546,1e-05,2.43312]
[1779536488372,38.36,74720.08,0.0,-0.98546,1e-05,2.43334]
[1779536491392,38.36,74725.81,0.0,-0.98538,1e-05,2.44383]
[1779536493407,38.36,74730.62,0.0,-0.98531,1e-05,2.45413]
[1779536494413,38.36,74734.26,0.0,-0.98526,1e-05,2.46194]
[1779536499449,38.36,74735.36,0.0,-0.98524,1e-05,2.46431]
[1779536510904,38.36,74735.43,0.0,-0.98524,1e-05,2.46446]
[1779536510905,38.36,74735.43,0.0,-0.98524,1e-05,2.46446]
[1779536511473,38.36,74735.43,0.0,-0.98524,1e-05,2.46446]
[1779536516572,38.36,74732.26,0.0,-0.98529,1e-05,2.45765]
[1779536519847,38.36,74731.16,0.0,-0.9853,1e-05,2.45529]
[1779536519975,38.36,74731.16,0.0,-0.9853,1e-05,2.45529]
[1779536519985,38.36,74731.16,0.0,-0.9853,1e-05,2.45529]
[1779536519948,38.36,74731.13,0.0,-0.9853,1e-05,2.45522]
[1779536520224,38.36,74731.13,0.0,-0.9853,1e-05,2.45522]
[1779536525635,38.36,74729.91,0.0,-0.98532,1e-05,2.4526]
[1779536526496,38.36,74729.91,0.0,-0.98532,1e-05,2.4526]
[1779536526656,38.36,74729.91,0.0,-0.98532,1e-05,2.4526]
[1779536526721,38.36,74729.91,0.0,-0.98532,1e-05,2.4526]
[1779536526757,38.36,74729.87,0.0,-0.98532,1e-05,2.45252]
[1779536533693,38.36,74729.27,0.0,-0.98533,1e-05,2.45123]
[1779536538728,38.36,74729.21,0.0,-0.98533,1e-05,2.4511]
[1779536541004,38.36,74729.84,0.0,-0.98532,1e-05,2.45245]
[1779536541116,38.36,74729.85,0.0,-0.98532,1e-05,2.45248]
[1779536541227,38.36,74729.85,0.0,-0.98532,1e-05,2.45248]
[1779536541749,38.36,74729.84,0.0,-0.98532,1e-05,2.45245]
[1779536546784,38.36,74730.56,0.0,-0.98531,1e-05,2.454]
[1779536547845,38.36,74730.56,0.0,-0.98531,1e-05,2.454]
[1779536553833,38.36,74730.63,0.0,-0.98532,1e-05,2.45241]
[1779536554688,38.36,74730.63,0.0,-0.98532,1e-05,2.45241]
[1779536554727,38.36,74730.63,0.0,-0.98532,1e-05,2.45241]
[1779536554745,38.36,74730.63,0.0,-0.98532,1e-05,2.45241]
[1779536554972,38.36,74730.63,0.0,-0.98532,1e-05,2.45241]
[1779536555074,38.36,74730.63,0.0,-0.98532,1e-05,2.45241]
[1779536564911,38.36,74730.61,0.0,-0.98532,1e-05,2.45236]
[1779536570347,38.36,74730.61,0.0,-0.98532,1e-05,2.45236]
[1779536570472,38.36,74730.61,0.0,-0.98532,1e-05,2.45236]
[1779536570511,38.36,74730.61,0.0,-0.98532,1e-05,2.45236]
[1779536570724,38.36,74730.61,0.0,-0.98532,1e-05,2.45236]
[1779536570825,38.36,74730.61,0.0,-0.98532,1e-05,2.45236]
[1779536578004,38.36,74729.94,0.0,-0.98533,1e-05,2.45093]
[1779536580232,38.36,74729.16,0.0,-0.98534,1e-05,2.44926]
[1779536580355,38.36,74729.16,0.0,-0.98534,1e-05,2.44926]
[1779536580473,38.36,74729.16,0.0,-0.98534,1e-05,2.44926]
[1779536581025,38.36,74729.13,0.0,-0.98534,1e-05,2.44919]
[1779536586060,38.36,74729.08,0.0,-0.98535,1e-05,2.44909]
[1779536591095,38.36,74727.83,0.0,-0.98536,1e-05,2.44641]
[1779536593499,38.36,74728.33,0.0,-0.98536,1e-05,2.44748]
[1779536593548,38.36,74728.33,0.0,-0.98536,1e-05,2.44748]
[1779536593722,38.36,74728.33,0.0,-0.98536,1e-05,2.44748]
[1779536594116,38.36,74729.04,0.0,-0.98535,1e-05,2.449]
[1779536599151,38.36,74728.99,0.0,-0.98535,1e-05,2.44889]
[1779536604761,38.36,74728.96,0.0,-0.98535,1e-05,2.44883]
[1779536610230,38.36,74728.82,0.0,-0.98535,1e-05,2.44853]
[1779536611758,38.36,74728.82,0.0,-0.98535,1e-05,2.44853]
[1779536611965,38.36,74728.82,0.0,-0.98535,1e-05,2.44853]
[1779536611974,38.36,74728.82,0.0,-0.98535,1e-05,2.44853]
[1779536612066,38.36,74728.79,0.0,-0.98536,1e-05,2.44672]
[1779536619294,38.36,74728.7,0.0,-0.98536,1e-05,2.44653]
[1779536625168,38.36,74728.73,0.0,-0.98536,1e-05,2.4466]
[1779536625226,38.36,74728.73,0.0,-0.98536,1e-05,2.4466]
[1779536625272,38.36,74728.73,0.0,-0.98536,1e-05,2.4466]
[1779536625474,38.36,74728.73,0.0,-0.98536,1e-05,2.4466]
[1779536625575,38.36,74728.73,0.0,-0.98536,1e-05,2.4466]
[1779536632385,38.36,74728.73,0.0,-0.98536,1e-05,2.4466]
[1779536637420,38.36,74728.73,0.0,-0.98536,1e-05,2.4466]
[1779536641650,38.36,74728.73,0.0,-0.98536,1e-05,2.4466]
[1779536641723,38.36,74728.73,0.0,-0.98536,1e-05,2.4466]
[1779536641746,38.36,74728.73,0.0,-0.98536,1e-05,2.4466]
[1779536641972,38.36,74728.73,0.0,-0.98536,1e-05,2.4466]
[1779536642073,38.36,74728.73,0.0,-0.98536,1e-05,2.4466]
[1779536649507,38.36,74728.99,0.0,-0.98536,1e-05,2.44715]
[1779536655549,38.36,74729.03,0.0,-0.98536,1e-05,2.44724]
[1779536659681,38.36,74729.03,0.0,-0.98536,1e-05,2.44724]
[1779536659722,38.36,74729.03,0.0,-0.98536,1e-05,2.44724]
[1779536659784,38.36,74729.03,0.0,-0.98536,1e-05,2.44724]
[1779536659976,38.36,74729.03,0.0,-0.98536,1e-05,2.44724]
[1779536659996,38.36,74729.03,0.0,-0.98536,1e-05,2.44724]
[1779536670654,38.36,74729.28,0.0,-0.98535,1e-05,2.44777]
[1779536673212,38.36,74729.79,0.0,-0.98535,1e-05,2.44712]
[1779536673224,38.36,74729.89,0.0,-0.98535,1e-05,2.44734]
[1779536673332,38.36,74729.89,0.0,-0.98535,1e-05,2.44734]
[1779536673473,38.36,74729.89,0.0,-0.98535,1e-05,2.44734]
[1779536673555,38.36,74729.89,0.0,-0.98535,1e-05,2.44734]
[1779536683745,38.36,74729.78,0.0,-0.98535,1e-05,2.4471]
[1779536690796,38.36,74729.98,0.0,-0.98535,1e-05,2.44753]
[1779536691552,38.36,74729.98,0.0,-0.98535,1e-05,2.44753]
[1779536691723,38.36,74729.98,0.0,-0.98535,1e-05,2.44753]
[1779536691879,38.36,74729.98,0.0,-0.98535,1e-05,2.44753]
[1779536691973,38.36,74729.98,0.0,-0.98535,1e-05,2.44753]
[1779536691981,38.36,74729.98,0.0,-0.98535,1e-05,2.44753]
[1779536698853,38.36,74725.22,0.0,-0.98542,1e-05,2.43736]
[1779536699860,38.36,74719.79,0.0,-0.9855,1e-05,2.42579]
[1779536701630,38.36,74719.7,0.0,-0.9855,1e-05,2.4256]
[1779536701725,38.36,74719.7,0.0,-0.9855,1e-05,2.4256]
[1779536701838,38.36,74719.7,0.0,-0.9855,1e-05,2.4256]
[1779536701978,38.36,74719.7,0.0,-0.9855,1e-05,2.4256]
[1779536702000,38.36,74719.82,0.0,-0.9855,1e-05,2.42586]
[1779536707916,38.36,74720.57,0.0,-0.98549,1e-05,2.42745]
[1779536710569,38.36,74722.5,0.0,-0.98546,1e-05,2.43156]
[1779536710727,38.36,74722.5,0.0,-0.98546,1e-05,2.43156]
[1779536710752,38.36,74722.5,0.0,-0.98546,1e-05,2.43156]
[1779536710974,38.36,74722.5,0.0,-0.98546,1e-05,2.43156]
[1779536711076,38.36,74722.58,0.0,-0.98546,1e-05,2.43173]
[1779536716978,38.36,74723.56,0.0,-0.98545,1e-05,2.43382]
[1779536722014,38.36,74721.93,0.0,-0.98547,1e-05,2.43035]
[1779536723639,38.36,74722.41,0.0,-0.98546,1e-05,2.43137]
[1779536723717,38.36,74722.41,0.0,-0.98546,1e-05,2.43137]
[1779536723724,38.36,74722.41,0.0,-0.98546,1e-05,2.43137]
[1779536724028,38.36,74721.97,0.0,-0.98547,1e-05,2.43043]
[1779536731088,38.36,74719.95,0.0,-0.98551,1e-05,2.4244]
[1779536740949,38.36,74719.57,0.0,-0.98551,1e-05,2.4236]
[1779536740976,38.36,74719.57,0.0,-0.98551,1e-05,2.4236]
[1779536741113,38.36,74719.57,0.0,-0.98551,1e-05,2.4236]
[1779536741226,38.36,74719.57,0.0,-0.98551,1e-05,2.4236]
[1779536741157,38.36,74719.48,0.0,-0.98552,1e-05,2.4234]
[1779536748206,38.36,74720.19,0.0,-0.9855,1e-05,2.42491]
[1779536750356,38.36,74720.06,0.0,-0.98551,1e-05,2.42464]
[1779536750476,38.36,74720.06,0.0,-0.98551,1e-05,2.42464]
[1779536750612,38.36,74720.06,0.0,-0.98551,1e-05,2.42464]
[1779536750721,38.36,74720.06,0.0,-0.98551,1e-05,2.42464]
[1779536751228,38.36,74720.11,0.0,-0.98551,1e-05,2.42474]
[1779536756263,38.36,74720.41,0.0,-0.9855,1e-05,2.42538]
[1779536761298,38.36,74724.17,0.0,-0.98545,1e-05,2.43338]
[1779536764550,38.36,74724.25,0.0,-0.98545,1e-05,2.43355]
[1779536764722,38.36,74724.25,0.0,-0.98545,1e-05,2.43355]
[1779536764873,38.36,74724.25,0.0,-0.98545,1e-05,2.43355]
[1779536764976,38.36,74724.25,0.0,-0.98545,1e-05,2.43355]
[1779536765038,38.36,74724.24,0.0,-0.98545,1e-05,2.43353]
[1779536774391,38.36,74722.3,0.0,-0.98547,1e-05,2.4294]
[1779536777256,38.36,74720.18,0.0,-0.9855,1e-05,2.42489]
[1779536777475,38.36,74720.18,0.0,-0.9855,1e-05,2.42489]
[1779536777501,38.36,74720.18,0.0,-0.9855,1e-05,2.42489]
[1779536777724,38.36,74720.18,0.0,-0.9855,1e-05,2.42489]
[1779536777826,38.36,74720.18,0.0,-0.9855,1e-05,2.42489]
[1779536784460,38.36,74720.25,0.0,-0.9855,1e-05,2.42504]
[1779536794188,38.36,74720.23,0.0,-0.9855,1e-05,2.425]
[1779536794224,38.36,74720.23,0.0,-0.9855,1e-05,2.425]
[1779536794288,38.36,74720.23,0.0,-0.9855,1e-05,2.425]
[1779536794289,38.36,74720.21,0.0,-0.98551,1e-05,2.42323]
[1779536794473,38.36,74720.21,0.0,-0.98551,1e-05,2.42323]
[1779536802588,38.36,74720.2,0.0,-0.98551,1e-05,2.4232]
[1779536804721,38.36,74720.39,0.0,-0.98551,1e-05,2.42361]
[1779536804975,38.36,74720.39,0.0,-0.98551,1e-05,2.42361]
[1779536805140,38.36,74720.39,0.0,-0.98551,1e-05,2.42361]
[1779536805224,38.36,74720.39,0.0,-0.98551,1e-05,2.42361]
[1779536805242,38.36,74720.45,0.0,-0.98551,1e-05,2.42374]
[1779536810298,38.36,74719.36,0.0,-0.98553,1e-05,2.42142]
[1779536810345,38.36,74719.5,0.0,-0.98552,1e-05,2.42172]
[1779536810473,38.36,74719.5,0.0,-0.98552,1e-05,2.42172]
[1779536810512,38.36,74719.5,0.0,-0.98552,1e-05,2.42172]
[1779536810723,38.36,74719.5,0.0,-0.98552,1e-05,2.42172]
[1779536816686,38.36,74719.48,0.0,-0.98553,1e-05,2.42167]
[1779536823735,38.36,74719.51,0.0,-0.98552,1e-05,2.42174]
[1779536825038,38.36,74719.51,0.0,-0.98552,1e-05,2.42174]
[1779536825098,38.36,74719.51,0.0,-0.98552,1e-05,2.42174]
[1779536825227,38.36,74719.51,0.0,-0.98552,1e-05,2.42174]
[1779536825252,38.36,74719.58,0.0,-0.98552,1e-05,2.42189]
[1779536833805,38.36,74719.68,0.0,-0.98552,1e-05,2.4221]
[1779536840854,38.36,74719.58,0.0,-0.98552,1e-05,2.42189]
[1779536845096,38.36,74718.06,0.0,-0.98555,1e-05,2.41866]
[1779536845224,38.36,74718.06,0.0,-0.98555,1e-05,2.41866]
[1779536845377,38.36,74718.06,0.0,-0.98555,1e-05,2.41866]
[1779536845326,38.36,74718.01,0.0,-0.98555,1e-05,2.41856]
[1779536845474,38.36,74718.01,0.0,-0.98555,1e-05,2.41856]
[1779536849812,38.36,74718.11,0.0,-0.98554,1e-05,2.41877]
[1779536849976,38.36,74718.11,0.0,-0.98554,1e-05,2.41877]
[1779536852431,38.36,74719.06,0.0,-0.98554,1e-05,2.41905]
[1779536852474,38.36,74719.06,0.0,-0.98554,1e-05,2.41905]
[1779536852938,38.36,74719.1,0.0,-0.98554,1e-05,2.41914]
[1779536857973,38.36,74720.8,0.0,-0.98552,1e-05,2.42275]
[1779536867036,38.36,74720.56,0.0,-0.98552,1e-05,2.42224]
[1779536872819,38.36,74720.73,0.0,-0.98552,1e-05,2.4226]
[1779536872976,38.36,74720.73,0.0,-0.98552,1e-05,2.4226]
[1779536877801,38.36,74719.8,0.0,-0.98553,1e-05,2.42063]
[1779536877978,38.36,74719.8,0.0,-0.98553,1e-05,2.42063]
[1779536878564,38.36,74720.31,0.0,-0.98552,1e-05,2.42171]
[1779536878725,38.36,74720.31,0.0,-0.98552,1e-05,2.42171]
[1779536879120,38.36,74720.65,0.0,-0.98552,1e-05,2.42243]
[1779536884155,38.36,74721.38,0.0,-0.98551,1e-05,2.42398]
[1779536890197,38.36,74720.94,0.0,-0.98551,1e-05,2.42305]
[1779536895232,38.36,74720.73,0.0,-0.98552,1e-05,2.4226]
[1779536899975,38.36,74720.73,0.0,-0.98552,1e-05,2.4226]
[1779536900224,38.36,74720.73,0.0,-0.98552,1e-05,2.4226]
[1779536905302,38.36,74720.73,0.0,-0.98552,1e-05,2.4226]
[1779536911344,38.36,74720.8,0.0,-0.98553,1e-05,2.42102]
[1779536914560,38.36,74718.81,0.0,-0.98555,1e-05,2.4168]
[1779536914722,38.36,74718.81,0.0,-0.98555,1e-05,2.4168]
[1779536914943,38.36,74718.81,0.0,-0.98555,1e-05,2.4168]
[1779536914976,38.36,74718.81,0.0,-0.98555,1e-05,2.4168]
[1779536915044,38.36,74718.81,0.0,-0.98555,1e-05,2.4168]
[1779536924435,38.36,74719.23,0.0,-0.98555,1e-05,2.41769]
[1779536925809,38.36,74718.55,0.0,-0.98556,1e-05,2.41625]
[1779536925974,38.36,74718.55,0.0,-0.98556,1e-05,2.41625]
[1779536926198,38.36,74718.55,0.0,-0.98556,1e-05,2.41625]
[1779536926224,38.36,74718.55,0.0,-0.98556,1e-05,2.41625]
[1779536926449,38.36,74718.99,0.0,-0.98555,1e-05,2.41718]
[1779536933498,38.36,74718.46,0.0,-0.98556,1e-05,2.41605]
[1779536941734,38.36,74718.23,0.0,-0.98556,1e-05,2.41557]
[1779536941899,38.36,74718.23,0.0,-0.98556,1e-05,2.41557]
[1779536941977,38.36,74718.23,0.0,-0.98556,1e-05,2.41557]
[1779536942055,38.36,74718.23,0.0,-0.98556,1e-05,2.41557]
[1779536947596,38.36,74718.27,0.0,-0.98556,1e-05,2.41565]
[1779536952632,38.36,74718.64,0.0,-0.98556,1e-05,2.41644]
[1779536956222,38.36,74718.64,0.0,-0.98556,1e-05,2.41644]
[1779536956299,38.36,74718.64,0.0,-0.98556,1e-05,2.41644]
[1779536956475,38.36,74718.64,0.0,-0.98556,1e-05,2.41644]
[1779536956324,38.36,74718.64,0.0,-0.98556,1e-05,2.41644]
[1779536956575,38.36,74718.64,0.0,-0.98556,1e-05,2.41644]
[1779536968744,38.36,74719.05,0.0,-0.98555,1e-05,2.41731]
[1779536975035,38.36,74718.9,0.0,-0.98556,1e-05,2.41526]
[1779536975183,38.36,74718.9,0.0,-0.98556,1e-05,2.41526]
[1779536975222,38.36,74718.9,0.0,-0.98556,1e-05,2.41526]
[1779536975284,38.36,74718.9,0.0,-0.98556,1e-05,2.41526]
[1779536983852,38.36,74716.54,0.0,-0.9856,1e-05,2.41026]
[1779536988243,38.36,74716.83,0.0,-0.98559,1e-05,2.41088]
[1779536988473,38.36,74716.83,0.0,-0.98559,1e-05,2.41088]
[1779536988523,38.36,74716.26,0.0,-0.9856,1e-05,2.40967]
[1779536988624,38.36,74716.26,0.0,-0.9856,1e-05,2.40967]
[1779536988728,38.36,74716.26,0.0,-0.9856,1e-05,2.40967]
[1779536994926,38.36,74717.07,0.0,-0.98559,1e-05,2.41138]
[1779536994972,38.36,74717.07,0.0,-0.98559,1e-05,2.41138]
[1779536995423,38.36,74717.07,0.0,-0.98559,1e-05,2.41138]
[1779536995474,38.36,74717.07,0.0,-0.98559,1e-05,2.41138]
[1779536995518,38.36,74720.52,0.0,-0.98554,1e-05,2.4187]
[1779536996943,38.36,74722.82,0.0,-0.98551,1e-05,2.42358]
[1779537000653,38.36,74723.87,0.0,-0.98549,1e-05,2.42581]
[1779537000723,38.36,74723.87,0.0,-0.98549,1e-05,2.42581]
[1779537000970,38.36,74723.87,0.0,-0.98549,1e-05,2.42581]
[1779537001226,38.36,74723.87,0.0,-0.98549,1e-05,2.42581]
[1779537001247,38.36,74725.26,0.0,-0.98547,1e-05,2.42877]
[1779537010034,38.36,74725.91,0.0,-0.98546,1e-05,2.43015]
[1779537014113,38.36,74725.9,0.0,-0.98546,1e-05,2.43013]
[1779537014222,38.36,74725.9,0.0,-0.98546,1e-05,2.43013]
[1779537014319,38.36,74725.9,0.0,-0.98546,1e-05,2.43013]
[1779537014629,38.36,74725.9,0.0,-0.98546,1e-05,2.43013]
[1779537014724,38.36,74725.9,0.0,-0.98546,1e-05,2.43013]
[1779537022117,38.36,74726.12,0.0,-0.98546,1e-05,2.4306]
[1779537029167,38.36,74725.84,0.0,-0.98546,1e-05,2.43001]
[1779537031623,38.36,74725.77,0.0,-0.98547,1e-05,2.42812]
[1779537031722,38.36,74725.77,0.0,-0.98547,1e-05,2.42812]
[1779537032120,38.36,74725.77,0.0,-0.98547,1e-05,2.42812]
[1779537032223,38.36,74725.77,0.0,-0.98547,1e-05,2.42812]
[1779537032324,38.36,74725.91,0.0,-0.98547,1e-05,2.42842]
[1779537039238,38.36,74725.96,0.0,-0.98547,1e-05,2.42853]
[1779537044273,38.36,74726.46,0.0,-0.98546,1e-05,2.42959]
[1779537049308,38.36,74725.63,0.0,-0.98548,1e-05,2.42782]
[1779537058122,38.36,74725.3,0.0,-0.98548,1e-05,2.42712]
[1779537058222,38.36,74725.3,0.0,-0.98548,1e-05,2.42712]
[1779537058433,38.36,74725.0,0.0,-0.98548,1e-05,2.42648]
[1779537059090,38.36,74725.0,0.0,-0.98548,1e-05,2.42648]
[1779537059223,38.36,74725.0,0.0,-0.98548,1e-05,2.42648]
[1779537064241,38.36,74725.66,0.0,-0.98548,1e-05,2.42789]
[1779537072470,38.36,74725.48,0.0,-0.98548,1e-05,2.42751]
[1779537079519,38.36,74725.93,0.0,-0.98547,1e-05,2.42846]
[1779537080808,38.36,74725.93,0.0,-0.98547,1e-05,2.42846]
[1779537080974,38.36,74725.93,0.0,-0.98547,1e-05,2.42846]
[1779537081416,38.36,74725.93,0.0,-0.98547,1e-05,2.42846]
[1779537081474,38.36,74725.93,0.0,-0.98547,1e-05,2.42846]
[1779537081518,38.36,74725.93,0.0,-0.98547,1e-05,2.42846]
[1779537089589,38.36,74725.98,0.0,-0.98547,1e-05,2.42857]
[1779537090796,38.36,74726.3,0.0,-0.98547,1e-05,2.42925]
[1779537090974,38.36,74726.3,0.0,-0.98547,1e-05,2.42925]
[1779537095472,38.36,74727.59,0.0,-0.98546,1e-05,2.43026]
[1779537095630,38.36,74727.33,0.0,-0.98546,1e-05,2.42971]
[1779537100666,38.36,74727.39,0.0,-0.98546,1e-05,2.42984]
[1779537105706,38.36,74727.4,0.0,-0.98546,1e-05,2.42986]
[1779537110139,38.36,74727.32,0.0,-0.98546,1e-05,2.42969]
[1779537110230,38.36,74727.32,0.0,-0.98546,1e-05,2.42969]
[1779537115777,38.36,74727.47,0.0,-0.98546,1e-05,2.43001]
[1779537119778,38.36,74727.47,0.0,-0.98546,1e-05,2.43001]
[1779537119973,38.36,74727.47,0.0,-0.98546,1e-05,2.43001]
[1779537122125,38.36,74727.42,0.0,-0.98546,1e-05,2.4299]
[1779537122224,38.36,74727.42,0.0,-0.98546,1e-05,2.4299]
[1779537122304,38.36,74727.42,0.0,-0.98546,1e-05,2.4299]
[1779537127861,38.36,74727.4,0.0,-0.98546,1e-05,2.42986]
[1779537132896,38.36,74727.81,0.0,-0.98545,1e-05,2.43073]
[1779537139839,38.36,74727.57,0.0,-0.98546,1e-05,2.43022]
[1779537139976,38.36,74727.57,0.0,-0.98546,1e-05,2.43022]
[1779537146994,38.36,74727.36,0.0,-0.98546,1e-05,2.42977]
[1779537152029,38.36,74727.36,0.0,-0.98547,1e-05,2.42804]
[1779537157696,38.36,74728.19,0.0,-0.98546,1e-05,2.42981]
[1779537157723,38.36,74726.83,0.0,-0.98548,1e-05,2.42691]
[1779537160082,38.36,74727.28,0.0,-0.98547,1e-05,2.42787]
[1779537160223,38.36,74727.28,0.0,-0.98547,1e-05,2.42787]
[1779537160311,38.36,74727.28,0.0,-0.98547,1e-05,2.42787]
[1779537163582,38.36,74726.63,0.0,-0.98548,1e-05,2.42649]
[1779537163723,38.36,74727.24,0.0,-0.98547,1e-05,2.42778]
[1779537169150,38.36,74727.27,0.0,-0.98547,1e-05,2.42785]
[1779537177591,38.36,74727.2,0.0,-0.98547,1e-05,2.4277]
[1779537177722,38.36,74727.2,0.0,-0.98547,1e-05,2.4277]
[1779537177693,38.36,74727.17,0.0,-0.98547,1e-05,2.42764]
[1779537185262,38.36,74727.4,0.0,-0.98547,1e-05,2.42812]
[1779537193317,38.36,74727.07,0.0,-0.98547,1e-05,2.42742]
[1779537196354,38.36,74727.35,0.0,-0.98547,1e-05,2.42802]
[1779537196475,38.36,74727.35,0.0,-0.98547,1e-05,2.42802]
[1779537204395,38.36,74727.34,0.0,-0.98547,1e-05,2.428]
[1779537209431,38.36,74727.35,0.0,-0.98547,1e-05,2.42802]
[1779537213304,38.36,74727.35,0.0,-0.98547,1e-05,2.42802]
[1779537213473,38.36,74727.35,0.0,-0.98547,1e-05,2.42802]
[1779537216186,38.36,74720.56,0.0,-0.98558,1e-05,2.41187]
[1779537216221,38.36,74720.56,0.0,-0.98558,1e-05,2.41187]
[1779537216480,38.36,74720.55,0.0,-0.98558,1e-05,2.41185]
[1779537219687,38.36,74720.52,0.0,-0.98558,1e-05,2.41179]
[1779537219722,38.36,74720.52,0.0,-0.98558,1e-05,2.41179]
[1779537232592,38.36,74720.59,0.0,-0.98558,1e-05,2.41193]
[1779537237627,38.36,74720.55,0.0,-0.98558,1e-05,2.41185]
[1779537242662,38.36,74720.96,0.0,-0.98557,1e-05,2.41272]
[1779537243351,38.36,74720.96,0.0,-0.98557,1e-05,2.41272]
[1779537243479,38.36,74720.96,0.0,-0.98557,1e-05,2.41272]
[1779537243669,38.36,74721.0,0.0,-0.98557,1e-05,2.4128]
[1779537248704,38.36,74721.22,0.0,-0.98557,1e-05,2.41327]
[1779537261795,38.36,74721.26,0.0,-0.98557,1e-05,2.41335]
[1779537268845,38.36,74721.14,0.0,-0.98557,1e-05,2.4131]
[1779537274887,38.36,74721.17,0.0,-0.98558,1e-05,2.41143]
[1779537279922,38.36,74723.55,0.0,-0.98555,1e-05,2.41648]
[1779537289991,38.36,74723.68,0.0,-0.98554,1e-05,2.41676]
[1779537292182,38.36,74729.29,0.0,-0.98546,1e-05,2.42868]
[1779537295030,38.36,74730.34,0.0,-0.98545,1e-05,2.43092]
[1779537301072,38.36,74730.67,0.0,-0.98544,1e-05,2.43162]
[1779537306107,38.36,74732.1,0.0,-0.98542,1e-05,2.43467]
[1779537310136,38.36,74738.3,0.0,-0.98533,1e-05,2.44793]
[1779537311040,38.36,74738.3,0.0,-0.98533,1e-05,2.44793]
[1779537311142,38.36,74744.33,0.0,-0.98524,1e-05,2.46088]
[1779537312836,38.36,74748.86,0.0,-0.98517,1e-05,2.47064]
[1779537313473,38.36,74748.86,0.0,-0.98517,1e-05,2.47064]
[1779537315171,38.36,74753.09,0.0,-0.98511,1e-05,2.47978]
[1779537319100,38.36,74753.09,0.0,-0.98511,1e-05,2.47978]
[1779537319223,38.36,74753.09,0.0,-0.98511,1e-05,2.47978]
[1779537319324,38.36,74753.29,0.0,-0.98511,1e-05,2.48021]
[1779537322182,38.36,74753.97,0.0,-0.9851,1e-05,2.48169]
[1779537322221,38.36,74753.97,0.0,-0.9851,1e-05,2.48169]
[1779537328263,38.36,74756.71,0.0,-0.98506,1e-05,2.48763]
[1779537333580,38.36,74757.24,0.0,-0.98506,1e-05,2.48701]
[1779537333722,38.36,74757.24,0.0,-0.98506,1e-05,2.48701]
[1779537333872,38.36,74757.24,0.0,-0.98506,1e-05,2.48701]
[1779537333975,38.36,74757.57,0.0,-0.98505,1e-05,2.48773]
[1779537334076,38.36,74757.57,0.0,-0.98505,1e-05,2.48773]
[1779537339339,38.36,74760.25,0.0,-0.98501,1e-05,2.49355]
[1779537342240,38.36,74760.29,0.0,-0.98501,1e-05,2.49364]
[1779537342470,38.36,74760.29,0.0,-0.98501,1e-05,2.49364]
[1779537348401,38.36,74759.78,0.0,-0.98502,1e-05,2.49253]
[1779537353437,38.36,74760.92,0.0,-0.985,1e-05,2.49501]
[1779537355220,38.36,74761.2,0.0,-0.985,1e-05,2.49562]
[1779537355474,38.36,74761.2,0.0,-0.985,1e-05,2.49562]
[1779537357955,38.36,74761.19,0.0,-0.985,1e-05,2.4956]
[1779537357972,38.36,74761.19,0.0,-0.985,1e-05,2.4956]
[1779537358057,38.36,74761.19,0.0,-0.985,1e-05,2.4956]
[1779537364514,38.36,74760.65,0.0,-0.98501,1e-05,2.49442]
[1779537369549,38.36,74760.63,0.0,-0.98501,1e-05,2.49438]
[1779537377605,38.36,74760.6,0.0,-0.98501,1e-05,2.49431]
[1779537382640,38.36,74759.92,0.0,-0.98502,1e-05,2.49283]
[1779537390257,38.36,74759.24,0.0,-0.98503,1e-05,2.49136]
[1779537390473,38.36,74759.24,0.0,-0.98503,1e-05,2.49136]
[1779537391703,38.36,74753.1,0.0,-0.98513,1e-05,2.47629]
[1779537396738,38.36,74752.48,0.0,-0.98514,1e-05,2.47494]
[1779537400022,38.36,74750.61,0.0,-0.98517,1e-05,2.47091]
[1779537400222,38.36,74750.61,0.0,-0.98517,1e-05,2.47091]
[1779537400965,38.36,74750.61,0.0,-0.98517,1e-05,2.47091]
[1779537400972,38.36,74750.61,0.0,-0.98517,1e-05,2.47091]
[1779537407821,38.36,74750.93,0.0,-0.98516,1e-05,2.4716]
[1779537413866,38.36,74751.08,0.0,-0.98516,1e-05,2.47192]
[1779537419904,38.36,74750.82,0.0,-0.98517,1e-05,2.47136]
[1779537420780,38.36,74750.82,0.0,-0.98517,1e-05,2.47136]
[1779537420971,38.36,74750.82,0.0,-0.98517,1e-05,2.47136]
[1779537421239,38.36,74750.79,0.0,-0.98517,1e-05,2.47129]
[1779537421473,38.36,74750.79,0.0,-0.98517,1e-05,2.47129]
[1779537421919,38.36,74750.69,0.0,-0.98517,1e-05,2.47108]
[1779537425947,38.36,74745.55,0.0,-0.98524,1e-05,2.46]
[1779537428968,38.36,74737.09,0.0,-0.98537,1e-05,2.44185]
[1779537432973,38.36,74735.87,0.0,-0.98539,1e-05,2.43924]
[1779537433221,38.36,74736.38,0.0,-0.98538,1e-05,2.44033]
[1779537437024,38.36,74733.1,0.0,-0.98543,1e-05,2.43333]
[1779537442553,38.36,74732.02,0.0,-0.98544,1e-05,2.43102]
[1779537442721,38.36,74732.02,0.0,-0.98544,1e-05,2.43102]
[1779537443174,38.36,74732.02,0.0,-0.98544,1e-05,2.43102]
[1779537443222,38.36,74732.02,0.0,-0.98544,1e-05,2.43102]
[1779537445080,38.36,74732.08,0.0,-0.98544,1e-05,2.43115]
[1779537451406,38.36,74732.26,0.0,-0.98544,1e-05,2.43154]
[1779537457164,38.36,74731.68,0.0,-0.98546,1e-05,2.42856]
[1779537461419,38.36,74732.11,0.0,-0.98545,1e-05,2.42948]
[1779537461475,38.36,74732.11,0.0,-0.98545,1e-05,2.42948]
[1779537470255,38.36,74732.09,0.0,-0.98545,1e-05,2.42944]
[1779537476986,38.36,74730.9,0.0,-0.98547,1e-05,2.4269]
[1779537477224,38.36,74730.9,0.0,-0.98547,1e-05,2.4269]
[1779537477464,38.36,74730.9,0.0,-0.98547,1e-05,2.4269]
[1779537477472,38.36,74730.9,0.0,-0.98547,1e-05,2.4269]
[1779537478995,38.36,74730.9,0.0,-0.98547,1e-05,2.4269]
[1779537492410,38.36,74730.92,0.0,-0.98547,1e-05,2.42694]
[1779537497445,38.36,74730.86,0.0,-0.98547,1e-05,2.42682]
[1779537499244,38.36,74730.86,0.0,-0.98547,1e-05,2.42682]
[1779537499471,38.36,74730.86,0.0,-0.98547,1e-05,2.42682]
[1779537499769,38.36,74730.86,0.0,-0.98547,1e-05,2.42682]
[1779537499975,38.36,74730.86,0.0,-0.98547,1e-05,2.42682]
[1779537500020,38.36,74730.86,0.0,-0.98547,1e-05,2.42682]
[1779537507514,38.36,74730.86,0.0,-0.98547,1e-05,2.42682]
[1779537512550,38.36,74732.49,0.0,-0.98546,1e-05,2.42855]
[1779537513806,38.36,74732.49,0.0,-0.98546,1e-05,2.42855]
[1779537513973,38.36,74732.49,0.0,-0.98546,1e-05,2.42855]
[1779537519599,38.36,74732.85,0.0,-0.98545,1e-05,2.42932]
[1779537525640,38.36,74732.86,0.0,-0.98545,1e-05,2.42934]
[1779537532690,38.36,74737.14,0.0,-0.98539,1e-05,2.43847]
[1779537536457,38.36,74737.33,0.0,-0.98538,1e-05,2.43888]
[1779537536476,38.36,74737.33,0.0,-0.98538,1e-05,2.43888]
[1779537536887,38.36,74737.33,0.0,-0.98538,1e-05,2.43888]
[1779537536972,38.36,74737.33,0.0,-0.98538,1e-05,2.43888]
[1779537536989,38.36,74737.33,0.0,-0.98538,1e-05,2.43888]
[1779537544774,38.36,74737.82,0.0,-0.98538,1e-05,2.43993]
[1779537555984,38.36,74738.34,0.0,-0.98537,1e-05,2.44104]
[1779537556221,38.36,74738.34,0.0,-0.98537,1e-05,2.44104]
[1779537563907,38.36,74737.77,0.0,-0.98538,1e-05,2.43982]
[1779537568942,38.36,74735.55,0.0,-0.98541,1e-05,2.43508]
[1779537571399,38.36,74736.25,0.0,-0.9854,1e-05,2.43657]
[1779537571476,38.36,74736.25,0.0,-0.9854,1e-05,2.43657]
[1779537572366,38.36,74736.25,0.0,-0.98541,1e-05,2.43483]
[1779537572471,38.36,74736.25,0.0,-0.98541,1e-05,2.43483]
[1779537572970,38.36,74735.73,0.0,-0.98542,1e-05,2.43372]
[1779537577195,38.36,74733.08,0.0,-0.98546,1e-05,2.42807]
[1779537577221,38.36,74733.08,0.0,-0.98546,1e-05,2.42807]
[1779537585054,38.36,74733.11,0.0,-0.98546,1e-05,2.42814]
[1779537590089,38.36,74730.78,0.0,-0.98549,1e-05,2.42318]
[1779537591096,38.36,74724.18,0.0,-0.98559,1e-05,2.40917]
[1779537593110,38.36,74722.69,0.0,-0.98561,1e-05,2.40602]
[1779537593554,38.36,74722.69,0.0,-0.98561,1e-05,2.40602]
[1779537593723,38.36,74722.69,0.0,-0.98561,1e-05,2.40602]
[1779537594366,38.36,74723.06,0.0,-0.9856,1e-05,2.4068]
[1779537594478,38.36,74723.06,0.0,-0.9856,1e-05,2.4068]
[1779537595124,38.36,74723.4,0.0,-0.9856,1e-05,2.40752]
[1779537600160,38.36,74722.68,0.0,-0.98561,1e-05,2.406]
[1779537604192,38.36,74719.05,0.0,-0.98566,1e-05,2.39833]
[1779537605643,38.36,74719.05,0.0,-0.98566,1e-05,2.39833]
[1779537605721,38.36,74719.05,0.0,-0.98566,1e-05,2.39833]
[1779537607213,38.36,74713.24,0.0,-0.98574,1e-05,2.3861]
[1779537609650,38.36,74713.25,0.0,-0.98574,1e-05,2.38612]
[1779537614268,38.36,74702.81,0.0,-0.98589,1e-05,2.36426]
[1779537617006,38.36,74701.86,0.0,-0.98591,1e-05,2.36228]
[1779537617107,38.36,74701.86,0.0,-0.98591,1e-05,2.36228]
[1779537617226,38.36,74701.86,0.0,-0.98591,1e-05,2.36228]
[1779537618182,38.36,74701.86,0.0,-0.98591,1e-05,2.36228]
[1779537618223,38.36,74701.86,0.0,-0.98591,1e-05,2.36228]
[1779537618296,38.36,74701.82,0.0,-0.98591,1e-05,2.36219]
[1779537620310,38.36,74698.47,0.0,-0.98595,1e-05,2.35522]
[1779537626017,38.36,74698.94,0.0,-0.98595,1e-05,2.35619]
[1779537626224,38.36,74699.3,0.0,-0.98594,1e-05,2.35694]
[1779537631386,38.36,74703.47,0.0,-0.98589,1e-05,2.36393]
[1779537633536,38.36,74703.86,0.0,-0.98589,1e-05,2.36474]
[1779537633721,38.36,74703.86,0.0,-0.98589,1e-05,2.36474]
[1779537634068,38.36,74703.86,0.0,-0.98589,1e-05,2.36474]
[1779537634175,38.36,74703.99,0.0,-0.98589,1e-05,2.36501]
[1779537634222,38.36,74703.99,0.0,-0.98589,1e-05,2.36501]
[1779537636422,38.36,74707.17,0.0,-0.98584,1e-05,2.37166]
[1779537640611,38.36,74713.57,0.0,-0.98575,1e-05,2.38507]
[1779537641371,38.36,74713.57,0.0,-0.98575,1e-05,2.38507]
[1779537641470,38.36,74713.57,0.0,-0.98575,1e-05,2.38507]
[1779537646170,38.36,74716.27,0.0,-0.98571,1e-05,2.39075]
[1779537646176,38.36,74716.27,0.0,-0.98571,1e-05,2.39075]
[1779537646216,38.36,74716.25,0.0,-0.98571,1e-05,2.39071]
[1779537647499,38.36,74720.64,0.0,-0.98565,1e-05,2.39996]
[1779537651575,38.36,74722.5,0.0,-0.98562,1e-05,2.40389]
[1779537651723,38.36,74722.5,0.0,-0.98562,1e-05,2.40389]
[1779537651949,38.36,74722.5,0.0,-0.98562,1e-05,2.40389]
[1779537651972,38.36,74722.5,0.0,-0.98562,1e-05,2.40389]
[1779537652052,38.36,74722.68,0.0,-0.98562,1e-05,2.40427]
[1779537657573,38.36,74723.77,0.0,-0.9856,1e-05,2.40658]
[1779537662608,38.36,74723.22,0.0,-0.98561,1e-05,2.40541]
[1779537665288,38.36,74724.44,0.0,-0.98559,1e-05,2.40799]
[1779537665476,38.36,74724.44,0.0,-0.98559,1e-05,2.40799]
[1779537670663,38.36,74726.03,0.0,-0.98557,1e-05,2.41136]
[1779537675700,38.36,74721.64,0.0,-0.98563,1e-05,2.40207]
[1779537676706,38.36,74717.11,0.0,-0.9857,1e-05,2.39252]
[1779537678567,38.36,74716.28,0.0,-0.98571,1e-05,2.39077]
[1779537678721,38.36,74716.28,0.0,-0.98571,1e-05,2.39077]
[1779537680673,38.36,74716.28,0.0,-0.98571,1e-05,2.39077]
[1779537680722,38.36,74716.28,0.0,-0.98571,1e-05,2.39077]
[1779537680734,38.36,74713.69,0.0,-0.98575,1e-05,2.38533]
[1779537686776,38.36,74714.02,0.0,-0.98574,1e-05,2.38602]
[1779537689242,38.36,74714.02,0.0,-0.98574,1e-05,2.38602]
[1779537689470,38.36,74714.02,0.0,-0.98574,1e-05,2.38602]
[1779537694970,38.36,74713.72,0.0,-0.98576,1e-05,2.38367]
[1779537695221,38.36,74713.72,0.0,-0.98576,1e-05,2.38367]
[1779537696375,38.36,74714.27,0.0,-0.98575,1e-05,2.38483]
[1779537696473,38.36,74714.27,0.0,-0.98575,1e-05,2.38483]
[1779537696541,38.36,74714.27,0.0,-0.98575,1e-05,2.38483]
[1779537705910,38.36,74714.27,0.0,-0.98575,1e-05,2.38483]
[1779537709378,38.36,74713.82,0.0,-0.98576,1e-05,2.38388]
[1779537709473,38.36,74713.82,0.0,-0.98576,1e-05,2.38388]
[1779537719001,38.36,74714.13,0.0,-0.98575,1e-05,2.38453]
[1779537721331,38.36,74714.4,0.0,-0.98575,1e-05,2.3851]
[1779537721470,38.36,74714.4,0.0,-0.98575,1e-05,2.3851]
[1779537723034,38.36,74708.58,0.0,-0.98583,1e-05,2.3729]
[1779537724041,38.36,74705.12,0.0,-0.98588,1e-05,2.36566]
[1779537725119,38.36,74705.12,0.0,-0.98588,1e-05,2.36566]
[1779537725222,38.36,74705.12,0.0,-0.98588,1e-05,2.36566]
[1779537725216,38.36,74705.12,0.0,-0.98588,1e-05,2.36566]
[1779537728069,38.36,74699.34,0.0,-0.98596,1e-05,2.35362]
[1779537730083,38.36,74696.31,0.0,-0.986,1e-05,2.34733]
[1779537730794,38.36,74696.31,0.0,-0.986,1e-05,2.34733]
[1779537730971,38.36,74696.31,0.0,-0.986,1e-05,2.34733]
[1779537736125,38.36,74696.48,0.0,-0.986,1e-05,2.34768]
[1779537739349,38.36,74696.52,0.0,-0.986,1e-05,2.34776]
[1779537739475,38.36,74696.52,0.0,-0.986,1e-05,2.34776]
[1779537741199,38.36,74696.69,0.0,-0.986,1e-05,2.34812]
[1779537741222,38.36,74696.69,0.0,-0.986,1e-05,2.34812]
[1779537741301,38.36,74696.37,0.0,-0.986,1e-05,2.34745]
[1779537746195,38.36,74676.01,0.0,-0.98629,1e-05,2.3055]
[1779537747202,38.36,74672.58,0.0,-0.98634,1e-05,2.29849]
[1779537750095,38.36,74673.91,0.0,-0.98632,1e-05,2.30121]
[1779537750221,38.36,74673.91,0.0,-0.98632,1e-05,2.30121]
[1779537753245,38.36,74680.81,0.0,-0.98623,1e-05,2.31366]
[1779537756683,38.36,74680.54,0.0,-0.98624,1e-05,2.3131]
[1779537756723,38.36,74680.54,0.0,-0.98624,1e-05,2.3131]
[1779537757273,38.36,74680.66,0.0,-0.98623,1e-05,2.31335]
[1779537758352,38.36,74680.66,0.0,-0.98623,1e-05,2.31335]
[1779537758472,38.36,74680.5,0.0,-0.98624,1e-05,2.31302]
[1779537764323,38.36,74680.07,0.0,-0.98624,1e-05,2.31214]
[1779537769357,38.36,74679.89,0.0,-0.98624,1e-05,2.31177]
[1779537771295,38.36,74680.04,0.0,-0.98624,1e-05,2.31208]
[1779537771471,38.36,74680.04,0.0,-0.98624,1e-05,2.31208]
[1779537771808,38.36,74680.04,0.0,-0.98624,1e-05,2.31208]
[1779537771972,38.36,74680.04,0.0,-0.98624,1e-05,2.31208]
[1779537772053,38.36,74680.04,0.0,-0.98624,1e-05,2.31208]
[1779537779426,38.36,74679.08,0.0,-0.98626,1e-05,2.31011]
[1779537786476,38.36,74678.97,0.0,-0.98626,1e-05,2.30988]
[1779537790431,38.36,74679.1,0.0,-0.98626,1e-05,2.31015]
[1779537790471,38.36,74679.1,0.0,-0.98626,1e-05,2.31015]
[1779537793206,38.36,74676.65,0.0,-0.98629,1e-05,2.30513]
[1779537793224,38.36,74676.65,0.0,-0.98629,1e-05,2.30513]
[1779537793261,38.36,74676.66,0.0,-0.98629,1e-05,2.30515]
[1779537797023,38.36,74676.68,0.0,-0.98629,1e-05,2.3052]
[1779537797224,38.36,74676.68,0.0,-0.98629,1e-05,2.3052]
[1779537797300,38.36,74680.05,0.0,-0.98624,1e-05,2.3121]
[1779537797553,38.36,74683.7,0.0,-0.98619,1e-05,2.31959]
[1779537799923,38.36,74683.41,0.0,-0.9862,1e-05,2.319]
[1779537799971,38.36,74683.41,0.0,-0.9862,1e-05,2.319]
[1779537800025,38.36,74683.7,0.0,-0.98619,1e-05,2.31959]
[1779537808630,38.36,74687.15,0.0,-0.98614,1e-05,2.32669]
[1779537809887,38.36,74687.15,0.0,-0.98614,1e-05,2.32669]
[1779537809971,38.36,74687.15,0.0,-0.98614,1e-05,2.32669]
[1779537815679,38.36,74689.76,0.0,-0.98612,1e-05,2.33039]
[1779537817739,38.36,74689.83,0.0,-0.98612,1e-05,2.33053]
[1779537817971,38.36,74689.83,0.0,-0.98612,1e-05,2.33053]
[1779537819136,38.36,74689.75,0.0,-0.98612,1e-05,2.33036]
[1779537819220,38.36,74689.75,0.0,-0.98612,1e-05,2.33036]
[1779537819292,38.36,74689.75,0.0,-0.98612,1e-05,2.33036]
[1779537824742,38.36,74689.98,0.0,-0.98611,1e-05,2.33084]
[1779537830505,38.36,74691.76,0.0,-0.98609,1e-05,2.33452]
[1779537830720,38.36,74691.65,0.0,-0.98609,1e-05,2.33429]
[1779537837145,38.36,74691.84,0.0,-0.98609,1e-05,2.33468]
[1779537837220,38.36,74691.84,0.0,-0.98609,1e-05,2.33468]
[1779537838961,38.36,74690.59,0.0,-0.9861,1e-05,2.3321]
[1779537838972,38.36,74690.59,0.0,-0.9861,1e-05,2.3321]
[1779537839002,38.36,74690.54,0.0,-0.98611,1e-05,2.332]
[1779537844882,38.36,74689.64,0.0,-0.98612,1e-05,2.33014]
[1779537853340,38.36,74689.64,0.0,-0.98612,1e-05,2.33014]
[1779537853473,38.36,74689.64,0.0,-0.98612,1e-05,2.33014]
[1779537858981,38.36,74689.67,0.0,-0.98612,1e-05,2.3302]
[1779537865219,38.36,74689.71,0.0,-0.98612,1e-05,2.33028]
[1779537865472,38.36,74689.71,0.0,-0.98612,1e-05,2.33028]
[1779537865752,38.36,74689.71,0.0,-0.98612,1e-05,2.33028]
[1779537865971,38.36,74689.71,0.0,-0.98612,1e-05,2.33028]
[1779537867044,38.36,74689.74,0.0,-0.98612,1e-05,2.33034]
[1779537867838,38.36,74689.74,0.0,-0.98612,1e-05,2.33034]
[1779537874095,38.36,74690.73,0.0,-0.98611,1e-05,2.3307]
[1779537879130,38.36,74691.55,0.0,-0.9861,1e-05,2.33239]
[1779537882577,38.36,74691.39,0.0,-0.9861,1e-05,2.33206]
[1779537882721,38.36,74691.39,0.0,-0.9861,1e-05,2.33206]
[1779537888193,38.36,74691.34,0.0,-0.9861,1e-05,2.33195]
[1779537893228,38.36,74691.46,0.0,-0.9861,1e-05,2.3322]
[1779537899270,38.36,74691.42,0.0,-0.9861,1e-05,2.33212]
[1779537901284,38.36,74697.25,0.0,-0.98602,1e-05,2.34418]
[1779537902291,38.36,74700.52,0.0,-0.98597,1e-05,2.35097]
[1779537903493,38.36,74700.52,0.0,-0.98597,1e-05,2.35097]
[1779537903516,38.36,74701.56,0.0,-0.98596,1e-05,2.35313]
[1779537903721,38.36,74701.56,0.0,-0.98596,1e-05,2.35313]
[1779537911354,38.36,74703.77,0.0,-0.98593,1e-05,2.35773]
[1779537916389,38.36,74703.1,0.0,-0.98594,1e-05,2.35634]
[1779537923448,38.36,74702.87,0.0,-0.98594,1e-05,2.35586]
[1779537932511,38.36,74697.96,0.0,-0.98602,1e-05,2.34396]
[1779537933518,38.36,74694.24,0.0,-0.98607,1e-05,2.33625]
[1779537934525,38.36,74691.35,0.0,-0.98611,1e-05,2.33028]
[1779537939564,38.36,74690.88,0.0,-0.98612,1e-05,2.32931]
[1779537941578,38.36,74694.41,0.0,-0.98607,1e-05,2.33661]
[1779537946613,38.36,74695.39,0.0,-0.98606,1e-05,2.33863]
[1779537951647,38.36,74696.64,0.0,-0.98604,1e-05,2.34122]
[1779537956683,38.36,74696.97,0.0,-0.98603,1e-05,2.3419]
[1779537961718,38.36,74696.96,0.0,-0.98603,1e-05,2.34188]
[1779537967761,38.36,74696.83,0.0,-0.98604,1e-05,2.34161]
[1779537972797,38.36,74693.62,0.0,-0.98608,1e-05,2.33497]
[1779537977831,38.36,74692.3,0.0,-0.9861,1e-05,2.33224]
[1779537982866,38.36,74692.14,0.0,-0.9861,1e-05,2.33191]
[1779537989915,38.36,74691.65,0.0,-0.98611,1e-05,2.3309]
[1779537994950,38.36,74691.68,0.0,-0.98612,1e-05,2.32927]
[1779538005022,38.36,74691.68,0.0,-0.98612,1e-05,2.32927]
[1779538016099,38.36,74691.88,0.0,-0.98612,1e-05,2.32968]
[1779538025162,38.36,74690.46,0.0,-0.98614,1e-05,2.32676]
[1779538031204,38.36,74690.18,0.0,-0.98614,1e-05,2.32618]
[1779538036239,38.36,74689.41,0.0,-0.98615,1e-05,2.32459]
[1779538041273,38.36,74689.27,0.0,-0.98615,1e-05,2.3243]
[1779538053359,38.36,74689.44,0.0,-0.98616,1e-05,2.32296]
[1779538058393,38.36,74689.73,0.0,-0.98616,1e-05,2.32356]
[1779538064436,38.36,74691.59,0.0,-0.98613,1e-05,2.32739]
[1779538072492,38.36,74691.58,0.0,-0.98613,1e-05,2.32737]
[1779538077527,38.36,74690.97,0.0,-0.98614,1e-05,2.32612]
[1779538083569,38.36,74690.77,0.0,-0.98614,1e-05,2.3257]
[1779538088604,38.36,74691.26,0.0,-0.98613,1e-05,2.32671]
[1779538098674,38.36,74691.26,0.0,-0.98613,1e-05,2.32671]
[1779538103710,38.36,74691.36,0.0,-0.98613,1e-05,2.32692]
[1779538112773,38.36,74691.3,0.0,-0.98614,1e-05,2.32511]
[1779538124507,38.36,74691.26,0.0,-0.98614,1e-05,2.32502]
[1779538129894,38.36,74690.55,0.0,-0.98615,1e-05,2.32356]
[1779538138957,38.36,74690.53,0.0,-0.98615,1e-05,2.32352]
[1779538143992,38.36,74691.55,0.0,-0.98614,1e-05,2.32562]
[1779538150034,38.36,74692.73,0.0,-0.98612,1e-05,2.32805]
[1779538157083,38.36,74692.59,0.0,-0.98613,1e-05,2.32777]
[1779538163125,38.36,74690.03,0.0,-0.98616,1e-05,2.32249]
[1779538172188,38.36,74688.87,0.0,-0.98619,1e-05,2.31841]
[1779538182258,38.36,74689.01,0.0,-0.98619,1e-05,2.3187]
[1779538187294,38.36,74687.67,0.0,-0.9862,1e-05,2.31595]
[1779538193336,38.36,74687.62,0.0,-0.9862,1e-05,2.31585]
[1779538198371,38.36,74688.63,0.0,-0.98619,1e-05,2.31792]
[1779538202165,38.36,74688.82,0.0,-0.98619,1e-05,2.31831]
[1779538202220,38.36,74688.82,0.0,-0.98619,1e-05,2.31831]
[1779538208442,38.36,74687.31,0.0,-0.98621,1e-05,2.31521]
[1779538216666,38.36,74687.27,0.0,-0.98621,1e-05,2.31513]
[1779538219213,38.36,74687.28,0.0,-0.98621,1e-05,2.31515]
[1779538219222,38.36,74687.28,0.0,-0.98621,1e-05,2.31515]
[1779538219475,38.36,74687.28,0.0,-0.98621,1e-05,2.31515]
[1779538219519,38.36,74687.29,0.0,-0.98621,1e-05,2.31517]
[1779538224554,38.36,74688.14,0.0,-0.9862,1e-05,2.31691]
[1779538229589,38.36,74688.86,0.0,-0.98619,1e-05,2.31839]
[1779538230710,38.36,74688.86,0.0,-0.98619,1e-05,2.31839]
[1779538230723,38.36,74688.86,0.0,-0.98619,1e-05,2.31839]
[1779538230759,38.36,74688.86,0.0,-0.98619,1e-05,2.31839]
[1779538231194,38.36,74688.86,0.0,-0.98619,1e-05,2.31839]
[1779538231222,38.36,74688.86,0.0,-0.98619,1e-05,2.31839]
[1779538234656,38.36,74688.26,0.0,-0.98621,1e-05,2.31547]
[1779538239901,38.36,74687.31,0.0,-0.98622,1e-05,2.31352]
[1779538239971,38.36,74687.07,0.0,-0.98622,1e-05,2.31303]
[1779538240474,38.36,74687.07,0.0,-0.98622,1e-05,2.31303]
[1779538240721,38.36,74687.07,0.0,-0.98622,1e-05,2.31303]
[1779538240822,38.36,74686.99,0.0,-0.98622,1e-05,2.31287]
[1779538249418,38.36,74686.99,0.0,-0.98622,1e-05,2.31287]
[1779538254765,38.36,74687.89,0.0,-0.98621,1e-05,2.31471]
[1779538257821,38.36,74687.89,0.0,-0.98621,1e-05,2.31471]
[1779538257823,38.36,74687.3,0.0,-0.98622,1e-05,2.3135]
[1779538257972,38.36,74687.3,0.0,-0.98622,1e-05,2.3135]
[1779538258219,38.36,74687.3,0.0,-0.98622,1e-05,2.3135]
[1779538258470,38.36,74687.3,0.0,-0.98622,1e-05,2.3135]
[1779538261818,38.36,74681.0,0.0,-0.98631,1e-05,2.3006]
[1779538262189,38.36,74681.0,0.0,-0.98631,1e-05,2.3006]
[1779538262223,38.36,74681.0,0.0,-0.98631,1e-05,2.3006]
[1779538262949,38.36,74681.0,0.0,-0.98631,1e-05,2.3006]
[1779538262973,38.36,74681.0,0.0,-0.98631,1e-05,2.3006]
[1779538262964,38.36,74676.88,0.0,-0.98636,1e-05,2.29219]
[1779538267860,38.36,74679.77,0.0,-0.98632,1e-05,2.29808]
[1779538269915,38.36,74679.7,0.0,-0.98632,1e-05,2.29794]
[1779538269972,38.36,74679.7,0.0,-0.98632,1e-05,2.29794]
[1779538272685,38.36,74679.73,0.0,-0.98632,1e-05,2.298]
[1779538272722,38.36,74679.73,0.0,-0.98632,1e-05,2.298]
[1779538275916,38.36,74679.84,0.0,-0.98632,1e-05,2.29823]
[1779538280951,38.36,74679.73,0.0,-0.98632,1e-05,2.298]
[1779538281964,38.36,74679.73,0.0,-0.98632,1e-05,2.298]
[1779538281971,38.36,74679.73,0.0,-0.98632,1e-05,2.298]
[1779538286993,38.36,74680.14,0.0,-0.98632,1e-05,2.29884]
[1779538293035,38.36,74680.1,0.0,-0.98633,1e-05,2.29708]
[1779538305120,38.36,74680.13,0.0,-0.98633,1e-05,2.29714]
[1779538312170,38.36,74680.1,0.0,-0.98633,1e-05,2.29708]
[1779538318021,38.36,74680.1,0.0,-0.98633,1e-05,2.29708]
[1779538318223,38.36,74680.1,0.0,-0.98633,1e-05,2.29708]
[1779538318257,38.36,74680.1,0.0,-0.98633,1e-05,2.29708]
[1779538318477,38.36,74680.1,0.0,-0.98633,1e-05,2.29708]
[1779538318492,38.36,74680.1,0.0,-0.98633,1e-05,2.29708]
[1779538323382,38.36,74678.71,0.0,-0.98635,1e-05,2.29424]
[1779538323472,38.36,74678.71,0.0,-0.98635,1e-05,2.29424]
[1779538323618,38.36,74678.71,0.0,-0.98635,1e-05,2.29424]
[1779538323721,38.36,74678.71,0.0,-0.98635,1e-05,2.29424]
[1779538323822,38.36,74677.73,0.0,-0.98636,1e-05,2.29224]
[1779538325261,38.36,74672.42,0.0,-0.98643,1e-05,2.28144]
[1779538326268,38.36,74662.41,0.0,-0.98657,1e-05,2.26118]
[1779538327275,38.36,74660.84,0.0,-0.98659,1e-05,2.25802]
[1779538328132,38.36,74660.84,0.0,-0.98659,1e-05,2.25802]
[1779538328221,38.36,74660.84,0.0,-0.98659,1e-05,2.25802]
[1779538328457,38.36,74660.84,0.0,-0.98659,1e-05,2.25802]
[1779538328473,38.36,74660.84,0.0,-0.98659,1e-05,2.25802]
[1779538328572,38.36,74660.8,0.0,-0.98659,1e-05,2.25794]
[1779538334324,38.36,74660.8,0.0,-0.98659,1e-05,2.25794]
[1779538339359,38.36,74660.63,0.0,-0.9866,1e-05,2.2576]
[1779538343021,38.36,74659.57,0.0,-0.98661,1e-05,2.25546]
[1779538343219,38.36,74659.11,0.0,-0.98662,1e-05,2.25454]
[1779538347805,38.36,74658.86,0.0,-0.98662,1e-05,2.25403]
[1779538347971,38.36,74658.86,0.0,-0.98662,1e-05,2.25403]
[1779538348011,38.36,74658.97,0.0,-0.98662,1e-05,2.25425]
[1779538349837,38.36,74658.84,0.0,-0.98662,1e-05,2.25399]
[1779538349971,38.36,74658.84,0.0,-0.98662,1e-05,2.25399]
[1779538355471,38.36,74659.49,0.0,-0.98662,1e-05,2.25364]
[1779538360506,38.36,74659.63,0.0,-0.98662,1e-05,2.25392]
[1779538367798,38.36,74659.52,0.0,-0.98662,1e-05,2.2537]
[1779538367970,38.36,74659.52,0.0,-0.98662,1e-05,2.2537]
[1779538369692,38.36,74659.16,0.0,-0.98663,1e-05,2.25298]
[1779538369721,38.36,74659.16,0.0,-0.98663,1e-05,2.25298]
[1779538369822,38.36,74659.26,0.0,-0.98662,1e-05,2.25318]
[1779538373565,38.36,74659.16,0.0,-0.98663,1e-05,2.25298]
[1779538373722,38.36,74659.16,0.0,-0.98663,1e-05,2.25298]
[1779538379454,38.36,74659.44,0.0,-0.98662,1e-05,2.25354]
[1779538379470,38.36,74659.44,0.0,-0.98662,1e-05,2.25354]
[1779538386688,38.36,74659.34,0.0,-0.98662,1e-05,2.25334]
[1779538388702,38.36,74656.76,0.0,-0.98666,1e-05,2.24816]
[1779538390386,38.36,74656.69,0.0,-0.98666,1e-05,2.24802]
[1779538390470,38.36,74656.69,0.0,-0.98666,1e-05,2.24802]
[1779538390518,38.36,74656.69,0.0,-0.98666,1e-05,2.24802]
[1779538390726,38.36,74656.69,0.0,-0.98666,1e-05,2.24802]
[1779538390827,38.36,74656.69,0.0,-0.98666,1e-05,2.24802]
[1779538396071,38.36,74656.6,0.0,-0.98666,1e-05,2.24784]
[1779538397424,38.36,74655.85,0.0,-0.98667,1e-05,2.24633]
[1779538397472,38.36,74655.85,0.0,-0.98667,1e-05,2.24633]
[1779538397773,38.36,74655.85,0.0,-0.98667,1e-05,2.24633]
[1779538397972,38.36,74655.85,0.0,-0.98667,1e-05,2.24633]
[1779538398016,38.36,74655.88,0.0,-0.98667,1e-05,2.24639]
[1779538403892,38.36,74655.83,0.0,-0.98667,1e-05,2.24629]
[1779538408608,38.36,74655.85,0.0,-0.98667,1e-05,2.24633]
[1779538408720,38.36,74655.85,0.0,-0.98667,1e-05,2.24633]
[1779538408937,38.36,74655.85,0.0,-0.98667,1e-05,2.24633]
[1779538408978,38.36,74655.85,0.0,-0.98667,1e-05,2.24633]
[1779538409047,38.36,74655.25,0.0,-0.98668,1e-05,2.24513]
[1779538412870,38.36,74652.7,0.0,-0.98672,1e-05,2.23837]
[1779538416422,38.36,74652.56,0.0,-0.98673,1e-05,2.23809]
[1779538416475,38.36,74652.56,0.0,-0.98673,1e-05,2.23809]
[1779538422941,38.36,74651.85,0.0,-0.98673,1e-05,2.23667]
[1779538424581,38.36,74651.85,0.0,-0.98673,1e-05,2.23667]
[1779538424720,38.36,74651.85,0.0,-0.98673,1e-05,2.23667]
[1779538425073,38.36,74651.85,0.0,-0.98673,1e-05,2.23667]
[1779538424955,38.36,74652.05,0.0,-0.98673,1e-05,2.23707]
[1779538425223,38.36,74652.05,0.0,-0.98673,1e-05,2.23707]
[1779538432897,38.36,74651.71,0.0,-0.98674,1e-05,2.23639]
[1779538436033,38.36,74647.79,0.0,-0.98679,1e-05,2.22856]
[1779538436419,38.36,74647.79,0.0,-0.98679,1e-05,2.22856]
[1779538436471,38.36,74647.79,0.0,-0.98679,1e-05,2.22856]
[1779538437024,38.36,74647.79,0.0,-0.98679,1e-05,2.22856]
[1779538437040,38.36,74646.98,0.0,-0.9868,1e-05,2.22694]
[1779538437224,38.36,74646.98,0.0,-0.9868,1e-05,2.22694]
[1779538441966,38.36,74646.65,0.0,-0.9868,1e-05,2.22629]
[1779538442221,38.36,74645.73,0.0,-0.98682,1e-05,2.22445]
[1779538443083,38.36,74633.96,0.0,-0.98697,1e-05,2.20112]
[1779538443764,38.36,74633.96,0.0,-0.98697,1e-05,2.20112]
[1779538444091,38.36,74628.58,0.0,-0.98705,1e-05,2.19051]
[1779538445098,38.36,74631.76,0.0,-0.987,1e-05,2.19678]
[1779538446765,38.36,74632.5,0.0,-0.98699,1e-05,2.19823]
[1779538447112,38.36,74632.91,0.0,-0.98699,1e-05,2.19904]
[1779538453155,38.36,74630.76,0.0,-0.98702,1e-05,2.1948]
[1779538456163,38.36,74630.15,0.0,-0.98703,1e-05,2.1936]
[1779538456220,38.36,74630.15,0.0,-0.98703,1e-05,2.1936]
[1779538462217,38.36,74630.84,0.0,-0.98702,1e-05,2.19496]
[1779538467252,38.36,74629.31,0.0,-0.98704,1e-05,2.19195]
[1779538468209,38.36,74629.31,0.0,-0.98704,1e-05,2.19195]
[1779538468220,38.36,74629.31,0.0,-0.98704,1e-05,2.19195]
[1779538468761,38.36,74629.31,0.0,-0.98704,1e-05,2.19195]
[1779538468974,38.36,74629.31,0.0,-0.98704,1e-05,2.19195]
[1779538468976,38.36,74629.31,0.0,-0.98704,1e-05,2.19195]
[1779538474301,38.36,74628.91,0.0,-0.98705,1e-05,2.18954]
[1779538480021,38.36,74628.96,0.0,-0.98705,1e-05,2.18963]
[1779538480123,38.36,74626.0,0.0,-0.98709,1e-05,2.18382]
[1779538480222,38.36,74626.0,0.0,-0.98709,1e-05,2.18382]
[1779538480812,38.36,74626.0,0.0,-0.98709,1e-05,2.18382]
[1779538480973,38.36,74626.0,0.0,-0.98709,1e-05,2.18382]
[1779538481072,38.36,74625.74,0.0,-0.98709,1e-05,2.18331]
[1779538486386,38.36,74626.46,0.0,-0.98708,1e-05,2.18472]
[1779538490776,38.36,74626.81,0.0,-0.98708,1e-05,2.18541]
[1779538490972,38.36,74626.81,0.0,-0.98708,1e-05,2.18541]
[1779538491028,38.36,74627.41,0.0,-0.98707,1e-05,2.18659]
[1779538491665,38.36,74627.41,0.0,-0.98707,1e-05,2.18659]
[1779538491722,38.36,74627.41,0.0,-0.98707,1e-05,2.18659]
[1779538496007,38.36,74628.35,0.0,-0.98706,1e-05,2.18843]
[1779538496220,38.36,74628.35,0.0,-0.98706,1e-05,2.18843]
[1779538496648,38.36,74629.47,0.0,-0.98704,1e-05,2.19064]
[1779538496721,38.36,74629.47,0.0,-0.98704,1e-05,2.19064]
[1779538496749,38.36,74633.63,0.0,-0.98699,1e-05,2.19883]
[1779538497463,38.36,74639.34,0.0,-0.98691,1e-05,2.21012]
[1779538498611,38.36,74639.34,0.0,-0.98691,1e-05,2.21012]
[1779538498723,38.36,74639.34,0.0,-0.98691,1e-05,2.21012]
[1779538498815,38.36,74641.78,0.0,-0.98688,1e-05,2.21496]
[1779538499478,38.36,74645.87,0.0,-0.98682,1e-05,2.22309]
[1779538500485,38.36,74648.73,0.0,-0.98679,1e-05,2.22879]
[1779538501845,38.36,74648.73,0.0,-0.98679,1e-05,2.22879]
[1779538501971,38.36,74648.73,0.0,-0.98679,1e-05,2.22879]
[1779538505108,38.36,74647.19,0.0,-0.98681,1e-05,2.22572]
[1779538505230,38.36,74647.19,0.0,-0.98681,1e-05,2.22572]
[1779538505522,38.36,74643.0,0.0,-0.98686,1e-05,2.21738]
[1779538506356,38.36,74643.0,0.0,-0.98686,1e-05,2.21738]
[1779538506472,38.36,74643.0,0.0,-0.98686,1e-05,2.21738]
[1779538506530,38.36,74641.93,0.0,-0.98688,1e-05,2.21526]
[1779538509551,38.36,74637.48,0.0,-0.98694,1e-05,2.20644]
[1779538512107,38.36,74636.23,0.0,-0.98695,1e-05,2.20397]
[1779538512221,38.36,74636.23,0.0,-0.98695,1e-05,2.20397]
[1779538512151,38.36,74640.16,0.0,-0.9869,1e-05,2.21175]
[1779538513297,38.36,74640.68,0.0,-0.98689,1e-05,2.21278]
[1779538516059,38.36,74640.73,0.0,-0.98689,1e-05,2.21288]
[1779538516224,38.36,74640.73,0.0,-0.98689,1e-05,2.21288]
[1779538516161,38.36,74638.08,0.0,-0.98693,1e-05,2.20763]
[1779538516600,38.36,74644.84,0.0,-0.98684,1e-05,2.22104]
[1779538517607,38.36,74644.74,0.0,-0.98684,1e-05,2.22084]
[1779538521475,38.36,74645.4,0.0,-0.98683,1e-05,2.22216]
[1779538521722,38.36,74645.4,0.0,-0.98683,1e-05,2.22216]
[1779538522980,38.36,74646.86,0.0,-0.98681,1e-05,2.22506]
[1779538523081,38.36,74647.6,0.0,-0.9868,1e-05,2.22654]
[1779538526525,38.36,74648.52,0.0,-0.98679,1e-05,2.22837]
[1779538526723,38.36,74648.52,0.0,-0.98679,1e-05,2.22837]
[1779538530698,38.36,74656.2,0.0,-0.98669,1e-05,2.24373]
[1779538531705,38.36,74659.26,0.0,-0.98665,1e-05,2.24821]
[1779538532653,38.36,74659.26,0.0,-0.98665,1e-05,2.24821]
[1779538532722,38.36,74659.26,0.0,-0.98665,1e-05,2.24821]
[1779538533812,38.36,74660.62,0.0,-0.98663,1e-05,2.25094]
[1779538533971,38.36,74660.62,0.0,-0.98663,1e-05,2.25094]
[1779538534073,38.36,74660.57,0.0,-0.98664,1e-05,2.25084]
[1779538536910,38.36,74660.42,0.0,-0.98664,1e-05,2.25054]
[1779538536971,38.36,74660.42,0.0,-0.98664,1e-05,2.25054]
[1779538542862,38.36,74660.83,0.0,-0.98663,1e-05,2.25137]
[1779538542971,38.36,74660.83,0.0,-0.98663,1e-05,2.25137]
[1779538544212,38.36,74661.3,0.0,-0.98663,1e-05,2.25231]
[1779538544220,38.36,74661.3,0.0,-0.98663,1e-05,2.25231]
[1779538544796,38.36,74661.97,0.0,-0.98662,1e-05,2.25366]
[1779538550200,38.36,74661.81,0.0,-0.98662,1e-05,2.25334]
[1779538557887,38.36,74661.67,0.0,-0.98662,1e-05,2.25306]
[1779538563932,38.36,74661.42,0.0,-0.98662,1e-05,2.25255]
[1779538568966,38.36,74661.38,0.0,-0.98662,1e-05,2.25247]
[1779538570981,38.36,74657.15,0.0,-0.98668,1e-05,2.24398]
[1779538571734,38.36,74657.15,0.0,-0.98668,1e-05,2.24398]
[1779538571979,38.36,74657.15,0.0,-0.98668,1e-05,2.24398]
[1779538572995,38.36,74663.64,0.0,-0.98659,1e-05,2.25702]
[1779538573859,38.36,74663.64,0.0,-0.98659,1e-05,2.25702]
[1779538573970,38.36,74663.64,0.0,-0.98659,1e-05,2.25702]
[1779538574001,38.36,74664.88,0.0,-0.98658,1e-05,2.25952]
[1779538574425,38.36,74664.88,0.0,-0.98658,1e-05,2.25952]
[1779538574469,38.36,74664.88,0.0,-0.98658,1e-05,2.25952]
[1779538580046,38.36,74664.43,0.0,-0.98658,1e-05,2.25861]
[1779538585083,38.36,74664.13,0.0,-0.98659,1e-05,2.25801]
[1779538589197,38.36,74664.06,0.0,-0.98659,1e-05,2.25787]
[1779538589220,38.36,74664.06,0.0,-0.98659,1e-05,2.25787]
[1779538589322,38.36,74672.29,0.0,-0.98648,1e-05,2.2745]
[1779538591125,38.36,74677.83,0.0,-0.98641,1e-05,2.28407]
[1779538592391,38.36,74677.82,0.0,-0.98641,1e-05,2.28405]
[1779538592470,38.36,74677.82,0.0,-0.98641,1e-05,2.28405]
[1779538592655,38.36,74677.82,0.0,-0.98641,1e-05,2.28405]
[1779538592757,38.36,74677.82,0.0,-0.98641,1e-05,2.28405]
[1779538598174,38.36,74677.78,0.0,-0.98641,1e-05,2.28397]
[1779538603208,38.36,74679.48,0.0,-0.98639,1e-05,2.28743]
[1779538604168,38.36,74679.48,0.0,-0.98639,1e-05,2.28743]
[1779538604221,38.36,74679.48,0.0,-0.98639,1e-05,2.28743]
[1779538609732,38.36,74680.43,0.0,-0.98637,1e-05,2.28937]
[1779538609975,38.36,74680.43,0.0,-0.98637,1e-05,2.28937]
[1779538610171,38.36,74680.43,0.0,-0.98637,1e-05,2.28937]
[1779538610224,38.36,74680.43,0.0,-0.98637,1e-05,2.28937]
[1779538610323,38.36,74680.13,0.0,-0.98638,1e-05,2.28876]
[1779538619069,38.36,74680.13,0.0,-0.98638,1e-05,2.28876]
[1779538624361,38.36,74679.82,0.0,-0.98638,1e-05,2.28812]
[1779538629242,38.36,74679.74,0.0,-0.98638,1e-05,2.28796]
[1779538629475,38.36,74679.74,0.0,-0.98638,1e-05,2.28796]
[1779538631234,38.36,74679.74,0.0,-0.98638,1e-05,2.28796]
[1779538631322,38.36,74679.72,0.0,-0.98638,1e-05,2.28792]
[1779538631470,38.36,74679.72,0.0,-0.98638,1e-05,2.28792]
[1779538637037,38.36,74679.72,0.0,-0.98638,1e-05,2.28792]
[1779538637221,38.36,74679.72,0.0,-0.98638,1e-05,2.28792]
[1779538646515,38.36,74682.06,0.0,-0.98635,1e-05,2.29269]
[1779538649467,38.36,74680.8,0.0,-0.98637,1e-05,2.29012]
[1779538649721,38.36,74680.8,0.0,-0.98637,1e-05,2.29012]
[1779538651206,38.36,74680.07,0.0,-0.98638,1e-05,2.28863]
[1779538651222,38.36,74680.07,0.0,-0.98638,1e-05,2.28863]
[1779538651323,38.36,74679.83,0.0,-0.98639,1e-05,2.28647]
[1779538652556,38.36,74675.99,0.0,-0.98644,1e-05,2.27866]
[1779538658988,38.36,74676.24,0.0,-0.98644,1e-05,2.27917]
[1779538659222,38.36,74676.24,0.0,-0.98644,1e-05,2.27917]
[1779538665097,38.36,74676.18,0.0,-0.98644,1e-05,2.27905]
[1779538667534,38.36,74674.81,0.0,-0.98646,1e-05,2.27627]
[1779538667720,38.36,74674.81,0.0,-0.98646,1e-05,2.27627]
[1779538669025,38.36,74674.73,0.0,-0.98646,1e-05,2.27611]
[1779538669220,38.36,74674.73,0.0,-0.98646,1e-05,2.27611]
[1779538669322,38.36,74674.73,0.0,-0.98646,1e-05,2.27611]
[1779538671528,38.36,74674.66,0.0,-0.98646,1e-05,2.27597]
[1779538671721,38.36,74674.66,0.0,-0.98646,1e-05,2.27597]
[1779538677742,38.36,74672.76,0.0,-0.98649,1e-05,2.27211]
[1779538679440,38.36,74672.98,0.0,-0.98648,1e-05,2.27256]
[1779538679471,38.36,74672.98,0.0,-0.98648,1e-05,2.27256]
[1779538680792,38.36,74675.67,0.0,-0.98645,1e-05,2.27801]
[1779538680972,38.36,74675.67,0.0,-0.98645,1e-05,2.27801]
[1779538681072,38.36,74676.95,0.0,-0.98643,1e-05,2.28061]
[1779538684849,38.36,74679.74,0.0,-0.98639,1e-05,2.28629]
[1779538684970,38.36,74679.74,0.0,-0.98639,1e-05,2.28629]
[1779538694334,38.36,74679.17,0.0,-0.9864,1e-05,2.28513]
[1779538694471,38.36,74679.74,0.0,-0.98639,1e-05,2.28629]
[1779538696198,38.36,74680.07,0.0,-0.98639,1e-05,2.28696]
[1779538696223,38.36,74680.07,0.0,-0.98639,1e-05,2.28696]
[1779538696297,38.36,74678.84,0.0,-0.9864,1e-05,2.28446]
[1779538698662,38.36,74677.81,0.0,-0.98642,1e-05,2.28236]
[1779538698723,38.36,74677.81,0.0,-0.98642,1e-05,2.28236]
[1779538703317,38.36,74674.86,0.0,-0.98646,1e-05,2.27637]
[1779538703471,38.36,74674.82,0.0,-0.98646,1e-05,2.27629]
[1779538704061,38.36,74674.82,0.0,-0.98646,1e-05,2.27629]
[1779538704221,38.36,74674.82,0.0,-0.98646,1e-05,2.27629]
[1779538704322,38.36,74675.26,0.0,-0.98645,1e-05,2.27718]
[1779538709608,38.36,74675.14,0.0,-0.98645,1e-05,2.27694]
[1779538715008,38.36,74675.33,0.0,-0.98646,1e-05,2.27565]
[1779538717676,38.36,74675.33,0.0,-0.98646,1e-05,2.27565]
[1779538717720,38.36,74675.33,0.0,-0.98646,1e-05,2.27565]
[1779538719380,38.36,74674.99,0.0,-0.98647,1e-05,2.27496]
[1779538719471,38.36,74674.99,0.0,-0.98647,1e-05,2.27496]
[1779538720037,38.36,74675.57,0.0,-0.98646,1e-05,2.27614]
[1779538727086,38.36,74675.23,0.0,-0.98646,1e-05,2.27545]
[1779538731365,38.36,74674.79,0.0,-0.98647,1e-05,2.27456]
[1779538731470,38.36,74674.79,0.0,-0.98647,1e-05,2.27456]
[1779538732120,38.36,74664.58,0.0,-0.98661,1e-05,2.25394]
[1779538733128,38.36,74664.44,0.0,-0.98661,1e-05,2.25365]
[1779538735895,38.36,74664.24,0.0,-0.98661,1e-05,2.25325]
[1779538735971,38.36,74664.24,0.0,-0.98661,1e-05,2.25325]
[1779538735989,38.36,74664.24,0.0,-0.98661,1e-05,2.25325]
[1779538741184,38.36,74664.06,0.0,-0.98662,1e-05,2.25289]
[1779538751254,38.36,74664.06,0.0,-0.98662,1e-05,2.25289]
[1779538752973,38.36,74664.06,0.0,-0.98662,1e-05,2.25289]
[1779538758303,38.36,74663.83,0.0,-0.98662,1e-05,2.25243]
[1779538760104,38.36,74663.02,0.0,-0.98663,1e-05,2.2508]
[1779538760223,38.36,74663.02,0.0,-0.98663,1e-05,2.2508]
[1779538760245,38.36,74663.02,0.0,-0.98663,1e-05,2.2508]
[1779538760472,38.36,74663.02,0.0,-0.98663,1e-05,2.2508]
[1779538760317,38.36,74662.65,0.0,-0.98664,1e-05,2.25005]
[1779538765352,38.36,74662.65,0.0,-0.98664,1e-05,2.25005]
[1779538770387,38.36,74648.12,0.0,-0.98683,1e-05,2.221]
[1779538772401,38.36,74639.76,0.0,-0.98695,1e-05,2.20278]
[1779538774523,38.36,74641.44,0.0,-0.98693,1e-05,2.2061]
[1779538774721,38.36,74641.83,0.0,-0.98693,1e-05,2.20687]
[1779538774739,38.36,74641.83,0.0,-0.98693,1e-05,2.20687]
[1779538774972,38.36,74641.83,0.0,-0.98693,1e-05,2.20687]
[1779538775421,38.36,74641.86,0.0,-0.98693,1e-05,2.20693]
[1779538780466,38.36,74640.74,0.0,-0.98694,1e-05,2.20472]
[1779538785137,38.36,74639.64,0.0,-0.98696,1e-05,2.20254]
[1779538785222,38.36,74639.64,0.0,-0.98696,1e-05,2.20254]
[1779538785414,38.36,74639.64,0.0,-0.98696,1e-05,2.20254]
[1779538785470,38.36,74639.64,0.0,-0.98696,1e-05,2.20254]
[1779538785501,38.36,74639.61,0.0,-0.98696,1e-05,2.20248]
[1779538785934,38.36,74639.61,0.0,-0.98696,1e-05,2.20248]
[1779538791545,38.36,74638.08,0.0,-0.98698,1e-05,2.19946]
[1779538793099,38.36,74638.08,0.0,-0.98698,1e-05,2.19946]
[1779538793222,38.36,74638.08,0.0,-0.98698,1e-05,2.19946]
[1779538793245,38.36,74638.08,0.0,-0.98698,1e-05,2.19946]
[1779538793470,38.36,74638.08,0.0,-0.98698,1e-05,2.19946]
[1779538793513,38.36,74637.39,0.0,-0.98699,1e-05,2.1981]
[1779538799514,38.36,74634.8,0.0,-0.98702,1e-05,2.19299]
[1779538799538,38.36,74629.04,0.0,-0.9871,1e-05,2.18167]
[1779538799721,38.36,74629.04,0.0,-0.9871,1e-05,2.18167]
[1779538799953,38.36,74629.04,0.0,-0.9871,1e-05,2.18167]
[1779538799971,38.36,74629.04,0.0,-0.9871,1e-05,2.18167]
[1779538800485,38.36,74624.7,0.0,-0.98715,1e-05,2.17316]
[1779538805643,38.36,74626.28,0.0,-0.98713,1e-05,2.17626]
[1779538810678,38.36,74627.51,0.0,-0.98712,1e-05,2.17867]
[1779538815712,38.36,74627.41,0.0,-0.98712,1e-05,2.17847]
[1779538817903,38.36,74626.85,0.0,-0.98712,1e-05,2.17737]
[1779538817971,38.36,74626.85,0.0,-0.98712,1e-05,2.17737]
[1779538818047,38.36,74626.85,0.0,-0.98712,1e-05,2.17737]
[1779538818220,38.36,74626.85,0.0,-0.98712,1e-05,2.17737]
[1779538818292,38.36,74627.44,0.0,-0.98712,1e-05,2.17853]
[1779538824212,38.36,74626.93,0.0,-0.98712,1e-05,2.17753]
[1779538832938,38.36,74626.93,0.0,-0.98712,1e-05,2.17753]
[1779538832975,38.36,74626.93,0.0,-0.98712,1e-05,2.17753]
[1779538833042,38.36,74626.93,0.0,-0.98712,1e-05,2.17753]
[1779538833221,38.36,74626.93,0.0,-0.98712,1e-05,2.17753]
[1779538833322,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538837807,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538845472,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538845720,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538846528,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538846720,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538846790,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538853253,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538866073,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538866221,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538866550,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538866721,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538866651,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538873065,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538873219,38.36,74626.93,0.0,-0.98713,1e-05,2.17591]
[1779538881174,38.36,74625.96,0.0,-0.98715,1e-05,2.17401]
[1779538882489,38.36,74625.96,0.0,-0.98715,1e-05,2.17401]
[1779538882636,38.36,74625.96,0.0,-0.98715,1e-05,2.17401]
[1779538882572,38.36,74625.64,0.0,-0.98715,1e-05,2.17338]
[1779538882721,38.36,74625.64,0.0,-0.98715,1e-05,2.17338]
[1779538890238,38.36,74624.91,0.0,-0.98716,1e-05,2.17196]
[1779538892353,38.36,74624.45,0.0,-0.98717,1e-05,2.16944]
[1779538892471,38.36,74624.45,0.0,-0.98717,1e-05,2.16944]
[1779538892617,38.36,74624.45,0.0,-0.98717,1e-05,2.16944]
[1779538892539,38.36,74624.13,0.0,-0.98718,1e-05,2.16881]
[1779538892722,38.36,74624.13,0.0,-0.98718,1e-05,2.16881]
[1779538898299,38.36,74624.11,0.0,-0.98718,1e-05,2.16877]
[1779538903334,38.36,74623.74,0.0,-0.98718,1e-05,2.16805]
[1779538907362,38.36,74619.28,0.0,-0.98724,1e-05,2.15936]
[1779538908372,38.36,74610.52,0.0,-0.98736,1e-05,2.14236]
[1779538909377,38.36,74604.79,0.0,-0.98743,1e-05,2.1313]
[1779538911391,38.36,74608.15,0.0,-0.98739,1e-05,2.13778]
[1779538912401,38.36,74608.15,0.0,-0.98739,1e-05,2.13778]
[1779538912472,38.36,74608.15,0.0,-0.98739,1e-05,2.13778]
[1779538912518,38.36,74608.15,0.0,-0.98739,1e-05,2.13778]
[1779538912562,38.36,74608.22,0.0,-0.98739,1e-05,2.13791]
[1779538912721,38.36,74608.22,0.0,-0.98739,1e-05,2.13791]
[1779538918441,38.36,74608.8,0.0,-0.98738,1e-05,2.13904]
[1779538919397,38.36,74608.8,0.0,-0.98738,1e-05,2.13904]
[1779538919470,38.36,74608.8,0.0,-0.98738,1e-05,2.13904]
[1779538919476,38.36,74608.8,0.0,-0.98738,1e-05,2.13904]
[1779538919496,38.36,74609.24,0.0,-0.98737,1e-05,2.13989]
[1779538919721,38.36,74609.24,0.0,-0.98737,1e-05,2.13989]
[1779538925166,38.36,74608.76,0.0,-0.98738,1e-05,2.13896]
[1779538933546,38.36,74608.36,0.0,-0.98739,1e-05,2.13819]
[1779538934522,38.36,74608.36,0.0,-0.98739,1e-05,2.13819]
[1779538934693,38.36,74608.36,0.0,-0.98739,1e-05,2.13819]
[1779538934561,38.36,74608.36,0.0,-0.98739,1e-05,2.13819]
[1779538934721,38.36,74608.36,0.0,-0.98739,1e-05,2.13819]
[1779538935560,38.36,74604.48,0.0,-0.98744,1e-05,2.1307]
[1779538940595,38.36,74604.15,0.0,-0.98744,1e-05,2.13007]
[1779538942519,38.36,74604.19,0.0,-0.98744,1e-05,2.13014]
[1779538942544,38.36,74604.19,0.0,-0.98744,1e-05,2.13014]
[1779538942721,38.36,74604.19,0.0,-0.98744,1e-05,2.13014]
[1779538942803,38.36,74604.19,0.0,-0.98744,1e-05,2.13014]
[1779538942971,38.36,74604.19,0.0,-0.98744,1e-05,2.13014]
[1779538943073,38.36,74604.19,0.0,-0.98744,1e-05,2.13014]
[1779538951673,38.36,74604.37,0.0,-0.98745,1e-05,2.12889]
[1779538953688,38.36,74598.24,0.0,-0.98752,1e-05,2.11712]
[1779538954856,38.36,74597.41,0.0,-0.98754,1e-05,2.11553]
[1779538954976,38.36,74597.41,0.0,-0.98754,1e-05,2.11553]
[1779538955001,38.36,74597.41,0.0,-0.98754,1e-05,2.11553]
[1779538955221,38.36,74597.41,0.0,-0.98754,1e-05,2.11553]
[1779538955701,38.36,74595.84,0.0,-0.98756,1e-05,2.11252]
[1779538958971,38.36,74593.99,0.0,-0.98758,1e-05,2.10899]
[1779538960484,38.36,74593.99,0.0,-0.98758,1e-05,2.10899]
[1779538960585,38.36,74593.99,0.0,-0.98758,1e-05,2.10899]
[1779538960723,38.36,74593.99,0.0,-0.98758,1e-05,2.10899]
[1779538960643,38.36,74593.85,0.0,-0.98758,1e-05,2.10872]
[1779538965771,38.36,74593.78,0.0,-0.98758,1e-05,2.10859]
[1779538971813,38.36,74593.51,0.0,-0.98759,1e-05,2.10807]
[1779538977481,38.36,74593.05,0.0,-0.98759,1e-05,2.10719]
[1779538977725,38.36,74593.05,0.0,-0.98759,1e-05,2.10719]
[1779538977855,38.36,74589.66,0.0,-0.98763,1e-05,2.10073]
[1779538978862,38.36,74597.44,0.0,-0.98754,1e-05,2.11559]
[1779538979974,38.36,74597.44,0.0,-0.98754,1e-05,2.11559]
[1779538980222,38.36,74597.44,0.0,-0.98754,1e-05,2.11559]
[1779538980385,38.36,74597.44,0.0,-0.98754,1e-05,2.11559]
[1779538980470,38.36,74597.44,0.0,-0.98754,1e-05,2.11559]
[1779538980487,38.36,74600.44,0.0,-0.9875,1e-05,2.12134]
[1779538983999,38.36,74600.68,0.0,-0.98749,1e-05,2.1218]
[1779538984221,38.36,74600.68,0.0,-0.98749,1e-05,2.1218]
[1779538984321,38.36,74600.83,0.0,-0.98749,1e-05,2.12209]
[1779538986418,38.36,74601.31,0.0,-0.98749,1e-05,2.12301]
[1779538986473,38.36,74601.31,0.0,-0.98749,1e-05,2.12301]
[1779538991953,38.36,74601.47,0.0,-0.98748,1e-05,2.12332]
[1779538997539,38.36,74600.65,0.0,-0.98749,1e-05,2.12174]
[1779538997722,38.36,74600.65,0.0,-0.98749,1e-05,2.12174]
[1779538997571,38.36,74599.21,0.0,-0.98751,1e-05,2.11898]
[1779538997801,38.36,74599.21,0.0,-0.98751,1e-05,2.11898]
[1779538997972,38.36,74599.21,0.0,-0.98751,1e-05,2.11898]
[1779538997996,38.36,74598.91,0.0,-0.98752,1e-05,2.1184]
[1779539003031,38.36,74596.69,0.0,-0.98754,1e-05,2.11415]
[1779539008457,38.36,74595.5,0.0,-0.98756,1e-05,2.11187]
[1779539008474,38.36,74595.5,0.0,-0.98756,1e-05,2.11187]
[1779539008509,38.36,74595.48,0.0,-0.98756,1e-05,2.11184]
[1779539008904,38.36,74595.48,0.0,-0.98756,1e-05,2.11184]
[1779539008971,38.36,74595.48,0.0,-0.98756,1e-05,2.11184]
[1779539012586,38.36,74595.16,0.0,-0.98757,1e-05,2.10963]
[1779539015922,38.36,74592.56,0.0,-0.98761,1e-05,2.10467]
[1779539015974,38.36,74592.56,0.0,-0.98761,1e-05,2.10467]
[1779539016189,38.36,74592.56,0.0,-0.98761,1e-05,2.10467]
[1779539016221,38.36,74592.56,0.0,-0.98761,1e-05,2.10467]
[1779539016227,38.36,74592.55,0.0,-0.98761,1e-05,2.10465]
[1779539022164,38.36,74592.84,0.0,-0.9876,1e-05,2.1052]
[1779539027295,38.36,74594.18,0.0,-0.98759,1e-05,2.10776]
[1779539027472,38.36,74594.18,0.0,-0.98759,1e-05,2.10776]
[1779539027635,38.36,74594.18,0.0,-0.98759,1e-05,2.10776]
[1779539027721,38.36,74594.18,0.0,-0.98759,1e-05,2.10776]
[1779539027791,38.36,74594.34,0.0,-0.98758,1e-05,2.10807]
[1779539037269,38.36,74594.86,0.0,-0.98758,1e-05,2.10906]
[1779539039282,38.36,74590.06,0.0,-0.98764,1e-05,2.09991]
[1779539039938,38.36,74590.06,0.0,-0.98764,1e-05,2.09991]
[1779539039971,38.36,74590.06,0.0,-0.98764,1e-05,2.09991]
[1779539040483,38.36,74590.06,0.0,-0.98764,1e-05,2.09991]
[1779539040721,38.36,74590.06,0.0,-0.98764,1e-05,2.09991]
[1779539040746,38.36,74590.06,0.0,-0.98764,1e-05,2.09991]
[1779539043803,38.36,74592.19,0.0,-0.98761,1e-05,2.10396]
[1779539043973,38.36,74594.41,0.0,-0.98758,1e-05,2.1082]
[1779539044160,38.36,74594.41,0.0,-0.98758,1e-05,2.1082]
[1779539044228,38.36,74594.41,0.0,-0.98758,1e-05,2.1082]
[1779539044317,38.36,74602.03,0.0,-0.98749,1e-05,2.1228]
[1779539045325,38.36,74602.98,0.0,-0.98747,1e-05,2.12462]
[1779539050157,38.36,74604.68,0.0,-0.98745,1e-05,2.12789]
[1779539050223,38.36,74604.68,0.0,-0.98745,1e-05,2.12789]
[1779539056308,38.36,74605.91,0.0,-0.98743,1e-05,2.13026]
[1779539056472,38.36,74605.91,0.0,-0.98743,1e-05,2.13026]
[1779539056510,38.36,74605.96,0.0,-0.98743,1e-05,2.13035]
[1779539060588,38.36,74606.07,0.0,-0.98743,1e-05,2.13057]
[1779539060721,38.36,74606.07,0.0,-0.98743,1e-05,2.13057]
[1779539066473,38.36,74606.96,0.0,-0.98742,1e-05,2.13228]
[1779539071508,38.36,74607.08,0.0,-0.98743,1e-05,2.13091]
[1779539072828,38.36,74607.08,0.0,-0.98743,1e-05,2.13091]
[1779539072970,38.36,74607.02,0.0,-0.98743,1e-05,2.1308]
[1779539073014,38.36,74607.02,0.0,-0.98743,1e-05,2.1308]
[1779539073221,38.36,74607.02,0.0,-0.98743,1e-05,2.1308]
[1779539073522,38.36,74606.99,0.0,-0.98743,1e-05,2.13074]
[1779539079564,38.36,74607.51,0.0,-0.98742,1e-05,2.13174]
[1779539082731,38.36,74607.84,0.0,-0.98742,1e-05,2.13238]
[1779539082825,38.36,74611.55,0.0,-0.98737,1e-05,2.13954]
[1779539082974,38.36,74611.55,0.0,-0.98737,1e-05,2.13954]
[1779539083126,38.36,74611.55,0.0,-0.98737,1e-05,2.13954]
[1779539083221,38.36,74611.55,0.0,-0.98737,1e-05,2.13954]
[1779539083591,38.36,74614.21,0.0,-0.98734,1e-05,2.14468]
[1779539086475,38.36,74613.56,0.0,-0.98734,1e-05,2.14343]
[1779539086721,38.36,74613.56,0.0,-0.98734,1e-05,2.14343]
[1779539091823,38.36,74614.97,0.0,-0.98733,1e-05,2.14616]
[1779539091970,38.36,74614.97,0.0,-0.98733,1e-05,2.14616]
[1779539092657,38.36,74618.63,0.0,-0.98728,1e-05,2.15326]
[1779539093664,38.36,74621.44,0.0,-0.98724,1e-05,2.15872]
[1779539095563,38.36,74623.0,0.0,-0.98722,1e-05,2.16176]
[1779539095723,38.36,74623.0,0.0,-0.98722,1e-05,2.16176]
[1779539101773,38.36,74624.03,0.0,-0.98721,1e-05,2.16377]
[1779539102253,38.36,74623.72,0.0,-0.98721,1e-05,2.16316]
[1779539102471,38.36,74623.72,0.0,-0.98721,1e-05,2.16316]
[1779539102625,38.36,74623.72,0.0,-0.98721,1e-05,2.16316]
[1779539102721,38.36,74623.72,0.0,-0.98721,1e-05,2.16316]
[1779539102818,38.36,74623.72,0.0,-0.98721,1e-05,2.16316]
[1779539107812,38.36,74623.97,0.0,-0.98721,1e-05,2.16365]
[1779539107972,38.36,74623.35,0.0,-0.98722,1e-05,2.16244]
[1779539108203,38.36,74623.35,0.0,-0.98722,1e-05,2.16244]
[1779539108224,38.36,74623.35,0.0,-0.98722,1e-05,2.16244]
[1779539108769,38.36,74623.31,0.0,-0.98722,1e-05,2.16236]
[1779539111064,38.36,74624.25,0.0,-0.98721,1e-05,2.16419]
[1779539111222,38.36,74624.25,0.0,-0.98721,1e-05,2.16419]
[1779539117721,38.36,74625.14,0.0,-0.98719,1e-05,2.16593]
[1779539117972,38.36,74625.14,0.0,-0.98719,1e-05,2.16593]
[1779539118839,38.36,74624.8,0.0,-0.9872,1e-05,2.16527]
[1779539119729,38.36,74624.8,0.0,-0.9872,1e-05,2.16527]
[1779539119972,38.36,74624.33,0.0,-0.9872,1e-05,2.16435]
[1779539125888,38.36,74624.26,0.0,-0.98721,1e-05,2.16421]
[1779539130664,38.36,74623.98,0.0,-0.98721,1e-05,2.16367]
[1779539130722,38.36,74623.98,0.0,-0.98721,1e-05,2.16367]
[1779539131661,38.36,74623.98,0.0,-0.98721,1e-05,2.16367]
[1779539138633,38.36,74624.03,0.0,-0.98722,1e-05,2.16215]
[1779539138721,38.36,74624.03,0.0,-0.98722,1e-05,2.16215]
[1779539138822,38.36,74624.26,0.0,-0.98721,1e-05,2.1626]
[1779539145022,38.36,74624.37,0.0,-0.98721,1e-05,2.16281]
[1779539150059,38.36,74624.27,0.0,-0.98721,1e-05,2.16262]
[1779539153079,38.36,74624.37,0.0,-0.98721,1e-05,2.16281]
[1779539153222,38.36,74624.37,0.0,-0.98721,1e-05,2.16281]
[1779539158316,38.36,74624.27,0.0,-0.98721,1e-05,2.16262]
[1779539158470,38.36,74624.27,0.0,-0.98721,1e-05,2.16262]
[1779539158776,38.36,74624.27,0.0,-0.98721,1e-05,2.16262]
[1779539158878,38.36,74623.78,0.0,-0.98722,1e-05,2.16166]
[1779539158972,38.36,74623.78,0.0,-0.98722,1e-05,2.16166]
[1779539165164,38.36,74624.12,0.0,-0.98722,1e-05,2.16232]
[1779539169005,38.36,74625.8,0.0,-0.98719,1e-05,2.1656]
[1779539169063,38.36,74625.8,0.0,-0.98719,1e-05,2.1656]
[1779539169221,38.36,74625.8,0.0,-0.98719,1e-05,2.1656]
[1779539169280,38.36,74625.73,0.0,-0.98719,1e-05,2.16546]
[1779539175234,38.36,74626.21,0.0,-0.98719,1e-05,2.1664]
[1779539180409,38.36,74626.21,0.0,-0.98719,1e-05,2.1664]
[1779539180472,38.36,74626.21,0.0,-0.98719,1e-05,2.1664]
[1779539180510,38.36,74626.27,0.0,-0.98719,1e-05,2.16652]
[1779539180969,38.36,74626.27,0.0,-0.98719,1e-05,2.16652]
[1779539181221,38.36,74626.27,0.0,-0.98719,1e-05,2.16652]
[1779539184952,38.36,74627.91,0.0,-0.98717,1e-05,2.16972]
[1779539184297,38.36,74634.5,0.0,-0.98708,1e-05,2.18263]
[1779539185304,38.36,74637.11,0.0,-0.98704,1e-05,2.18776]
[1779539190339,38.36,74639.61,0.0,-0.98701,1e-05,2.19268]
[1779539191170,38.36,74639.61,0.0,-0.98701,1e-05,2.19268]
[1779539191221,38.36,74639.61,0.0,-0.98701,1e-05,2.19268]
[1779539191346,38.36,74643.13,0.0,-0.98697,1e-05,2.198]
[1779539192352,38.36,74644.89,0.0,-0.98695,1e-05,2.20147]
[1779539194747,38.36,74643.95,0.0,-0.98696,1e-05,2.19962]
[1779539194989,38.36,74644.99,0.0,-0.98695,1e-05,2.20167]
[1779539199482,38.36,74644.66,0.0,-0.98695,1e-05,2.20102]
[1779539199721,38.36,74644.66,0.0,-0.98695,1e-05,2.20102]
[1779539199822,38.36,74641.89,0.0,-0.98699,1e-05,2.19555]
[1779539200251,38.36,74641.89,0.0,-0.98699,1e-05,2.19555]
[1779539200471,38.36,74641.89,0.0,-0.98699,1e-05,2.19555]
[1779539204752,38.36,74639.35,0.0,-0.98702,1e-05,2.19054]
[1779539207118,38.36,74638.14,0.0,-0.98704,1e-05,2.18816]
[1779539207221,38.36,74638.14,0.0,-0.98704,1e-05,2.18816]
[1779539207458,38.36,74635.33,0.0,-0.98708,1e-05,2.18264]
[1779539210970,38.36,74635.01,0.0,-0.98708,1e-05,2.18201]
[1779539211485,38.36,74634.7,0.0,-0.98709,1e-05,2.1814]
[1779539212534,38.36,74634.7,0.0,-0.98709,1e-05,2.1814]
[1779539212721,38.36,74634.7,0.0,-0.98709,1e-05,2.1814]
[1779539219134,38.36,74634.18,0.0,-0.98709,1e-05,2.18038]
[1779539219220,38.36,74634.18,0.0,-0.98709,1e-05,2.18038]
[1779539219542,38.36,74633.53,0.0,-0.9871,1e-05,2.1791]
[1779539221516,38.36,74633.53,0.0,-0.9871,1e-05,2.1791]
[1779539221721,38.36,74633.53,0.0,-0.9871,1e-05,2.1791]
[1779539221775,38.36,74636.81,0.0,-0.98706,1e-05,2.18554]
[1779539222563,38.36,74641.84,0.0,-0.98699,1e-05,2.19545]
[1779539224318,38.36,74641.62,0.0,-0.98699,1e-05,2.19502]
[1779539224470,38.36,74641.62,0.0,-0.98699,1e-05,2.19502]
[1779539224549,38.36,74641.62,0.0,-0.98699,1e-05,2.19502]
[1779539224720,38.36,74641.62,0.0,-0.98699,1e-05,2.19502]
[1779539224801,38.36,74640.53,0.0,-0.98701,1e-05,2.19287]
[1779539227599,38.36,74637.18,0.0,-0.98705,1e-05,2.18627]
[1779539229311,38.36,74636.47,0.0,-0.98706,1e-05,2.18487]
[1779539229470,38.36,74636.47,0.0,-0.98706,1e-05,2.18487]
[1779539234647,38.36,74636.01,0.0,-0.98707,1e-05,2.18397]
[1779539240691,38.36,74636.15,0.0,-0.98707,1e-05,2.18425]
[1779539245726,38.36,74635.44,0.0,-0.98708,1e-05,2.18285]
[1779539250109,38.36,74635.52,0.0,-0.98708,1e-05,2.18301]
[1779539250222,38.36,74635.52,0.0,-0.98708,1e-05,2.18301]
[1779539250273,38.36,74635.52,0.0,-0.98708,1e-05,2.18301]
[1779539250469,38.36,74635.52,0.0,-0.98708,1e-05,2.18301]
[1779539250761,38.36,74635.91,0.0,-0.98707,1e-05,2.18377]
[1779539260295,38.36,74635.91,0.0,-0.98707,1e-05,2.18377]
[1779539260470,38.36,74635.91,0.0,-0.98707,1e-05,2.18377]
[1779539267007,38.36,74635.94,0.0,-0.98708,1e-05,2.18221]
[1779539272915,38.36,74635.18,0.0,-0.98709,1e-05,2.18071]
[1779539278079,38.36,74635.63,0.0,-0.98708,1e-05,2.1816]
[1779539282718,38.36,74635.51,0.0,-0.98708,1e-05,2.18136]
[1779539282972,38.36,74635.51,0.0,-0.98708,1e-05,2.18136]
[1779539284284,38.36,74635.51,0.0,-0.98708,1e-05,2.18136]
[1779539284471,38.36,74635.51,0.0,-0.98708,1e-05,2.18136]
[1779539285000,38.36,74635.95,0.0,-0.98708,1e-05,2.18223]
[1779539290035,38.36,74636.17,0.0,-0.98708,1e-05,2.18266]
[1779539295070,38.36,74636.63,0.0,-0.98707,1e-05,2.18356]
[1779539300105,38.36,74636.63,0.0,-0.98707,1e-05,2.18356]
[1779539302974,38.36,74636.77,0.0,-0.98707,1e-05,2.18384]
[1779539303040,38.36,74641.18,0.0,-0.98701,1e-05,2.19252]
[1779539308161,38.36,74643.41,0.0,-0.98698,1e-05,2.19691]
[1779539311576,38.36,74645.31,0.0,-0.98695,1e-05,2.20067]
[1779539311720,38.36,74645.31,0.0,-0.98695,1e-05,2.20067]
[1779539312189,38.36,74658.29,0.0,-0.98679,1e-05,2.22479]
[1779539313961,38.36,74658.29,0.0,-0.98679,1e-05,2.22479]
[1779539313971,38.36,74658.29,0.0,-0.98679,1e-05,2.22479]
[1779539314063,38.36,74658.89,0.0,-0.98678,1e-05,2.22599]
[1779539317035,38.36,74660.24,0.0,-0.98676,1e-05,2.22869]
[1779539317223,38.36,74659.7,0.0,-0.98677,1e-05,2.22761]
[1779539322258,38.36,74663.05,0.0,-0.98672,1e-05,2.2343]
[1779539327431,38.36,74663.75,0.0,-0.98672,1e-05,2.2357]
[1779539327470,38.36,74663.75,0.0,-0.98672,1e-05,2.2357]
[1779539327533,38.36,74664.83,0.0,-0.9867,1e-05,2.23787]
[1779539332593,38.36,74664.7,0.0,-0.9867,1e-05,2.23761]
[1779539339378,38.36,74666.17,0.0,-0.98668,1e-05,2.24055]
[1779539340835,38.36,74666.17,0.0,-0.98668,1e-05,2.24055]
[1779539340971,38.36,74666.17,0.0,-0.98668,1e-05,2.24055]
[1779539341049,38.36,74666.57,0.0,-0.98668,1e-05,2.24135]
[1779539346970,38.36,74664.98,0.0,-0.9867,1e-05,2.23817]
[1779539352389,38.36,74665.7,0.0,-0.98669,1e-05,2.23961]
[1779539352414,38.36,74665.7,0.0,-0.98669,1e-05,2.23961]
[1779539352471,38.36,74665.7,0.0,-0.98669,1e-05,2.23961]
[1779539352573,38.36,74665.97,0.0,-0.98669,1e-05,2.24015]
[1779539358511,38.36,74666.49,0.0,-0.98668,1e-05,2.24119]
[1779539363546,38.36,74665.72,0.0,-0.98669,1e-05,2.23965]
[1779539364590,38.36,74665.72,0.0,-0.98669,1e-05,2.23965]
[1779539364722,38.36,74665.72,0.0,-0.98669,1e-05,2.23965]
[1779539367281,38.36,74665.78,0.0,-0.98669,1e-05,2.23977]
[1779539367472,38.36,74665.78,0.0,-0.98669,1e-05,2.23977]
[1779539367574,38.36,74665.71,0.0,-0.98669,1e-05,2.23963]
[1779539374623,38.36,74665.63,0.0,-0.9867,1e-05,2.23781]
[1779539381672,38.36,74666.13,0.0,-0.98669,1e-05,2.23882]
[1779539387714,38.36,74666.0,0.0,-0.98669,1e-05,2.23855]
[1779539399798,38.36,74665.93,0.0,-0.9867,1e-05,2.23841]
[1779539405841,38.36,74666.3,0.0,-0.98669,1e-05,2.23916]
[1779539409173,38.36,74666.6,0.0,-0.98669,1e-05,2.23976]
[1779539409222,38.36,74666.6,0.0,-0.98669,1e-05,2.23976]
[1779539417925,38.36,74667.23,0.0,-0.98668,1e-05,2.24102]
[1779539420819,38.36,74667.18,0.0,-0.98668,1e-05,2.24092]
[1779539420890,38.36,74667.18,0.0,-0.98668,1e-05,2.24092]
[1779539420971,38.36,74667.18,0.0,-0.98668,1e-05,2.24092]
[1779539421041,38.36,74667.69,0.0,-0.98667,1e-05,2.24194]
[1779539429003,38.36,74668.47,0.0,-0.98666,1e-05,2.24351]
[1779539434039,38.36,74669.08,0.0,-0.98666,1e-05,2.24307]
[1779539435708,38.36,74669.18,0.0,-0.98666,1e-05,2.24328]
[1779539435723,38.36,74669.18,0.0,-0.98666,1e-05,2.24328]
[1779539436004,38.36,74669.18,0.0,-0.98666,1e-05,2.24328]
[1779539436053,38.36,74669.25,0.0,-0.98666,1e-05,2.24342]
[1779539441088,38.36,74669.25,0.0,-0.98666,1e-05,2.24342]
[1779539441972,38.36,74669.25,0.0,-0.98666,1e-05,2.24342]
[1779539443327,38.36,74671.24,0.0,-0.98663,1e-05,2.24741]
[1779539443474,38.36,74671.24,0.0,-0.98663,1e-05,2.24741]
[1779539449144,38.36,74671.81,0.0,-0.98662,1e-05,2.24856]
[1779539451327,38.36,74671.79,0.0,-0.98663,1e-05,2.24852]
[1779539451378,38.36,74671.79,0.0,-0.98663,1e-05,2.24852]
[1779539451472,38.36,74671.79,0.0,-0.98663,1e-05,2.24852]
[1779539451479,38.36,74671.79,0.0,-0.98663,1e-05,2.24852]
[1779539459214,38.36,74672.31,0.0,-0.98662,1e-05,2.24957]
[1779539464248,38.36,74673.01,0.0,-0.98661,1e-05,2.25097]
[1779539470062,38.36,74672.96,0.0,-0.98661,1e-05,2.25087]
[1779539470222,38.36,74672.96,0.0,-0.98661,1e-05,2.25087]
[1779539476333,38.36,74674.27,0.0,-0.98659,1e-05,2.25351]
[1779539477944,38.36,74674.27,0.0,-0.98659,1e-05,2.25351]
[1779539477972,38.36,74674.27,0.0,-0.98659,1e-05,2.25351]
[1779539478173,38.36,74674.27,0.0,-0.98659,1e-05,2.25351]
[1779539478222,38.36,74674.27,0.0,-0.98659,1e-05,2.25351]
[1779539478184,38.36,74679.52,0.0,-0.98652,1e-05,2.26411]
[1779539482375,38.36,74682.98,0.0,-0.98647,1e-05,2.27111]
[1779539487410,38.36,74682.45,0.0,-0.98648,1e-05,2.27004]
[1779539488808,38.36,74682.45,0.0,-0.98648,1e-05,2.27004]
[1779539488973,38.36,74682.45,0.0,-0.98648,1e-05,2.27004]
[1779539494459,38.36,74682.62,0.0,-0.98649,1e-05,2.26871]
[1779539495564,38.36,74682.62,0.0,-0.98649,1e-05,2.26871]
[1779539495616,38.36,74682.62,0.0,-0.98649,1e-05,2.26871]
[1779539495724,38.36,74682.62,0.0,-0.98649,1e-05,2.26871]
[1779539495768,38.36,74682.54,0.0,-0.98649,1e-05,2.26855]
[1779539501507,38.36,74682.55,0.0,-0.98649,1e-05,2.26857]
[1779539503813,38.36,74682.55,0.0,-0.98649,1e-05,2.26857]
[1779539503973,38.36,74682.55,0.0,-0.98649,1e-05,2.26857]
[1779539503982,38.36,74682.55,0.0,-0.98649,1e-05,2.26857]
[1779539504222,38.36,74682.55,0.0,-0.98649,1e-05,2.26857]
[1779539504075,38.36,74682.45,0.0,-0.98649,1e-05,2.26837]
[1779539506901,38.36,74681.71,0.0,-0.9865,1e-05,2.26687]
[1779539513592,38.36,74681.76,0.0,-0.9865,1e-05,2.26697]
[1779539518627,38.36,74681.85,0.0,-0.9865,1e-05,2.26715]
[1779539523662,38.36,74681.68,0.0,-0.9865,1e-05,2.26681]
[1779539526432,38.36,74681.4,0.0,-0.9865,1e-05,2.26624]
[1779539526497,38.36,74681.4,0.0,-0.9865,1e-05,2.26624]
[1779539534336,38.36,74681.4,0.0,-0.9865,1e-05,2.26624]
[1779539538546,38.36,74681.4,0.0,-0.9865,1e-05,2.26624]
[1779539538611,38.36,74681.4,0.0,-0.9865,1e-05,2.26624]
[1779539538720,38.36,74681.4,0.0,-0.9865,1e-05,2.26624]
[1779539538767,38.36,74681.48,0.0,-0.9865,1e-05,2.2664]
[1779539543802,38.36,74681.68,0.0,-0.9865,1e-05,2.26681]
[1779539548839,38.36,74681.01,0.0,-0.98651,1e-05,2.26545]
[1779539549700,38.36,74681.01,0.0,-0.98651,1e-05,2.26545]
[1779539549720,38.36,74681.01,0.0,-0.98651,1e-05,2.26545]
[1779539554882,38.36,74681.01,0.0,-0.98652,1e-05,2.26378]
[1779539559917,38.36,74681.15,0.0,-0.98652,1e-05,2.26407]
[1779539566966,38.36,74681.43,0.0,-0.98651,1e-05,2.26463]
[1779539573011,38.36,74682.14,0.0,-0.9865,1e-05,2.26607]
[1779539573942,38.36,74682.14,0.0,-0.9865,1e-05,2.26607]
[1779539573973,38.36,74682.14,0.0,-0.9865,1e-05,2.26607]
[1779539574245,38.36,74682.14,0.0,-0.9865,1e-05,2.26607]
[1779539574323,38.36,74683.34,0.0,-0.98649,1e-05,2.2685]
[1779539574474,38.36,74683.34,0.0,-0.98649,1e-05,2.2685]
[1779539581066,38.36,74682.91,0.0,-0.98649,1e-05,2.26763]
[1779539583412,38.36,74681.68,0.0,-0.98651,1e-05,2.26514]
[1779539583473,38.36,74681.68,0.0,-0.98651,1e-05,2.26514]
[1779539584186,38.36,74681.68,0.0,-0.98651,1e-05,2.26514]
[1779539584221,38.36,74681.68,0.0,-0.98651,1e-05,2.26514]
[1779539584322,38.36,74680.09,0.0,-0.98653,1e-05,2.26192]
[1779539590130,38.36,74679.59,0.0,-0.98654,1e-05,2.26091]
[1779539594017,38.36,74679.55,0.0,-0.98654,1e-05,2.26083]
[1779539594220,38.36,74679.55,0.0,-0.98654,1e-05,2.26083]
[1779539600031,38.36,74679.52,0.0,-0.98654,1e-05,2.26077]
[1779539600222,38.36,74679.52,0.0,-0.98654,1e-05,2.26077]
[1779539600366,38.36,74679.52,0.0,-0.98654,1e-05,2.26077]
[1779539600474,38.36,74679.63,0.0,-0.98654,1e-05,2.26099]
[1779539601207,38.36,74679.67,0.0,-0.98654,1e-05,2.26107]
[1779539608256,38.36,74680.31,0.0,-0.98653,1e-05,2.26237]
[1779539609668,38.36,74680.04,0.0,-0.98653,1e-05,2.26182]
[1779539609722,38.36,74680.04,0.0,-0.98653,1e-05,2.26182]
[1779539615287,38.36,74680.04,0.0,-0.98654,1e-05,2.26015]
[1779539617168,38.36,74679.8,0.0,-0.98654,1e-05,2.25967]
[1779539617223,38.36,74679.8,0.0,-0.98654,1e-05,2.25967]
[1779539617469,38.36,74680.04,0.0,-0.98654,1e-05,2.26015]
[1779539617724,38.36,74680.04,0.0,-0.98654,1e-05,2.26015]
[1779539618328,38.36,74680.0,0.0,-0.98654,1e-05,2.26007]
[1779539620972,38.36,74680.04,0.0,-0.98654,1e-05,2.26015]
[1779539626383,38.36,74679.73,0.0,-0.98655,1e-05,2.25953]
[1779539630299,38.36,74679.76,0.0,-0.98654,1e-05,2.25959]
[1779539630471,38.36,74679.73,0.0,-0.98655,1e-05,2.25953]
[1779539635591,38.36,74679.73,0.0,-0.98655,1e-05,2.25953]
[1779539635721,38.36,74679.73,0.0,-0.98655,1e-05,2.25953]
[1779539635822,38.36,74679.04,0.0,-0.98655,1e-05,2.25814]
[1779539641748,38.36,74679.09,0.0,-0.98655,1e-05,2.25824]
[1779539641971,38.36,74679.09,0.0,-0.98655,1e-05,2.25824]
[1779539645404,38.36,74679.13,0.0,-0.98655,1e-05,2.25832]
[1779539645470,38.36,74678.73,0.0,-0.98656,1e-05,2.25751]
[1779539645593,38.36,74678.73,0.0,-0.98656,1e-05,2.25751]
[1779539645725,38.36,74678.73,0.0,-0.98656,1e-05,2.25751]
[1779539645772,38.36,74678.06,0.0,-0.98657,1e-05,2.25616]
[1779539651160,38.36,74677.86,0.0,-0.98657,1e-05,2.25575]
[1779539651223,38.36,74677.86,0.0,-0.98657,1e-05,2.25575]
[1779539652821,38.36,74677.04,0.0,-0.98658,1e-05,2.2541]
[1779539652970,38.36,74677.04,0.0,-0.98658,1e-05,2.2541]
[1779539653003,38.36,74676.88,0.0,-0.98658,1e-05,2.25378]
[1779539653684,38.36,74676.88,0.0,-0.98658,1e-05,2.25378]
[1779539653726,38.36,74676.88,0.0,-0.98658,1e-05,2.25378]
[1779539653752,38.36,74672.91,0.0,-0.98664,1e-05,2.24579]
[1779539659616,38.36,74671.64,0.0,-0.98666,1e-05,2.24324]
[1779539663808,38.36,74672.04,0.0,-0.98665,1e-05,2.24404]
[1779539663973,38.36,74672.04,0.0,-0.98665,1e-05,2.24404]
[1779539664043,38.36,74672.04,0.0,-0.98665,1e-05,2.24404]
[1779539664227,38.36,74672.04,0.0,-0.98665,1e-05,2.24404]
[1779539664245,38.36,74672.04,0.0,-0.98665,1e-05,2.24404]
[1779539668874,38.36,74671.72,0.0,-0.98665,1e-05,2.2434]
[1779539673811,38.36,74671.99,0.0,-0.98665,1e-05,2.24394]
[1779539673974,38.36,74671.99,0.0,-0.98665,1e-05,2.24394]
[1779539677527,38.36,74671.44,0.0,-0.98667,1e-05,2.24118]
[1779539677724,38.36,74671.44,0.0,-0.98667,1e-05,2.24118]
[1779539678301,38.36,74671.67,0.0,-0.98666,1e-05,2.24164]
[1779539679755,38.36,74671.68,0.0,-0.98666,1e-05,2.24166]
[1779539679973,38.36,74671.68,0.0,-0.98666,1e-05,2.24166]
[1779539687815,38.36,74672.57,0.0,-0.98665,1e-05,2.24345]
[1779539693386,38.36,74672.67,0.0,-0.98665,1e-05,2.24365]
[1779539693473,38.36,74672.67,0.0,-0.98665,1e-05,2.24365]
[1779539693499,38.36,74672.25,0.0,-0.98666,1e-05,2.2428]
[1779539693724,38.36,74672.25,0.0,-0.98666,1e-05,2.2428]
[1779539694046,38.36,74672.36,0.0,-0.98666,1e-05,2.24302]
[1779539705424,38.36,74672.41,0.0,-0.98665,1e-05,2.24312]
[1779539711284,38.36,74672.21,0.0,-0.98666,1e-05,2.24272]
[1779539711395,38.36,74672.21,0.0,-0.98666,1e-05,2.24272]
[1779539711473,38.36,74672.21,0.0,-0.98666,1e-05,2.24272]
[1779539711429,38.36,74672.18,0.0,-0.98666,1e-05,2.24266]
[1779539717019,38.36,74671.83,0.0,-0.98666,1e-05,2.24196]
[1779539719053,38.36,74671.83,0.0,-0.98666,1e-05,2.24196]
[1779539719221,38.36,74671.83,0.0,-0.98666,1e-05,2.24196]
[1779539722796,38.36,74671.84,0.0,-0.98666,1e-05,2.24198]
[1779539722976,38.36,74671.84,0.0,-0.98666,1e-05,2.24198]
[1779539723061,38.36,74671.83,0.0,-0.98666,1e-05,2.24196]
[1779539725539,38.36,74672.11,0.0,-0.98666,1e-05,2.24252]
[1779539725721,38.36,74672.11,0.0,-0.98666,1e-05,2.24252]
[1779539726081,38.36,74675.66,0.0,-0.98661,1e-05,2.24966]
[1779539731117,38.36,74676.08,0.0,-0.98661,1e-05,2.24884]
[1779539736152,38.36,74676.18,0.0,-0.98661,1e-05,2.24904]
[1779539742197,38.36,74676.27,0.0,-0.98661,1e-05,2.24922]
[1779539745311,38.36,74676.76,0.0,-0.9866,1e-05,2.25021]
[1779539745475,38.36,74676.76,0.0,-0.9866,1e-05,2.25021]
[1779539745597,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539745731,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539745823,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539756283,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539756471,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539766810,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539768973,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539773742,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539773975,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539780147,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539780222,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539780248,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539785339,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539785472,38.36,74676.56,0.0,-0.98661,1e-05,2.24981]
[1779539785805,38.36,74678.89,0.0,-0.98658,1e-05,2.2545]
[1779539785976,38.36,74678.89,0.0,-0.98658,1e-05,2.2545]
[1779539786507,38.36,74679.23,0.0,-0.98657,1e-05,2.25519]
[1779539791543,38.36,74679.25,0.0,-0.98658,1e-05,2.25356]
[1779539796578,38.36,74681.86,0.0,-0.98654,1e-05,2.25883]
[1779539799395,38.36,74682.48,0.0,-0.98654,1e-05,2.26008]
[1779539799473,38.36,74682.48,0.0,-0.98654,1e-05,2.26008]
[1779539799928,38.36,74682.48,0.0,-0.98654,1e-05,2.26008]
[1779539799974,38.36,74682.48,0.0,-0.98654,1e-05,2.26008]
[1779539800028,38.36,74682.48,0.0,-0.98654,1e-05,2.26008]
[1779539805045,38.36,74682.2,0.0,-0.98654,1e-05,2.25951]
[1779539811683,38.36,74682.28,0.0,-0.98654,1e-05,2.25968]
[1779539812621,38.36,74682.28,0.0,-0.98654,1e-05,2.25968]
[1779539812723,38.36,74682.28,0.0,-0.98654,1e-05,2.25968]
[1779539813169,38.36,74682.28,0.0,-0.98654,1e-05,2.25968]
[1779539813222,38.36,74682.28,0.0,-0.98654,1e-05,2.25968]
[1779539813323,38.36,74682.13,0.0,-0.98654,1e-05,2.25937]
[1779539820708,38.36,74682.13,0.0,-0.98654,1e-05,2.25937]
[1779539820722,38.36,74682.13,0.0,-0.98654,1e-05,2.25937]
[1779539821461,38.36,74682.13,0.0,-0.98654,1e-05,2.25937]
[1779539821471,38.36,74682.13,0.0,-0.98654,1e-05,2.25937]
[1779539821496,38.36,74683.76,0.0,-0.98652,1e-05,2.26267]
[1779539827801,38.36,74685.68,0.0,-0.98649,1e-05,2.26655]
[1779539833140,38.36,74685.68,0.0,-0.98649,1e-05,2.26655]
[1779539833221,38.36,74685.68,0.0,-0.98649,1e-05,2.26655]
[1779539841947,38.36,74685.68,0.0,-0.98649,1e-05,2.26655]
[1779539842971,38.36,74685.84,0.0,-0.98649,1e-05,2.26688]
[1779539847489,38.36,74685.95,0.0,-0.98649,1e-05,2.2671]
[1779539847539,38.36,74685.91,0.0,-0.98649,1e-05,2.26702]
[1779539847725,38.36,74685.91,0.0,-0.98649,1e-05,2.26702]
[1779539855568,38.36,74685.8,0.0,-0.9865,1e-05,2.26512]
[1779539855720,38.36,74685.8,0.0,-0.9865,1e-05,2.26512]
[1779539861032,38.36,74685.37,0.0,-0.98651,1e-05,2.26425]
[1779539862559,38.36,74685.37,0.0,-0.98651,1e-05,2.26425]
[1779539862721,38.36,74683.07,0.0,-0.98654,1e-05,2.2596]
[1779539863391,38.36,74683.07,0.0,-0.98654,1e-05,2.2596]
[1779539863472,38.36,74683.07,0.0,-0.98654,1e-05,2.2596]
[1779539863492,38.36,74678.09,0.0,-0.98661,1e-05,2.24956]
[1779539870095,38.36,74677.16,0.0,-0.98662,1e-05,2.24769]
[1779539870995,38.36,74677.16,0.0,-0.98662,1e-05,2.24769]
[1779539871221,38.36,74677.16,0.0,-0.98662,1e-05,2.24769]
[1779539871678,38.36,74677.21,0.0,-0.98662,1e-05,2.24779]
[1779539871725,38.36,74677.21,0.0,-0.98662,1e-05,2.24779]
[1779539872109,38.36,74677.22,0.0,-0.98662,1e-05,2.24781]
[1779539877030,38.36,74677.11,0.0,-0.98662,1e-05,2.24759]
[1779539877229,38.36,74677.11,0.0,-0.98662,1e-05,2.24759]
[1779539886207,38.36,74677.41,0.0,-0.98662,1e-05,2.24819]
[1779539891267,38.36,74678.0,0.0,-0.98661,1e-05,2.24938]
[1779539891471,38.36,74678.0,0.0,-0.98661,1e-05,2.24938]
[1779539891564,38.36,74678.0,0.0,-0.98661,1e-05,2.24938]
[1779539891572,38.36,74678.09,0.0,-0.98661,1e-05,2.24956]
[1779539891724,38.36,74678.09,0.0,-0.98661,1e-05,2.24956]
[1779539898291,38.36,74678.31,0.0,-0.9866,1e-05,2.25]
[1779539899392,38.36,74678.31,0.0,-0.9866,1e-05,2.25]
[1779539899472,38.36,74678.31,0.0,-0.9866,1e-05,2.25]
[1779539903621,38.36,74679.15,0.0,-0.98659,1e-05,2.25169]
[1779539909848,38.36,74680.09,0.0,-0.98658,1e-05,2.25359]
[1779539909854,38.36,74680.09,0.0,-0.98658,1e-05,2.25359]
[1779539909971,38.36,74680.09,0.0,-0.98658,1e-05,2.25359]
[1779539910072,38.36,74680.09,0.0,-0.98658,1e-05,2.25359]
[1779539915425,38.36,74680.15,0.0,-0.98659,1e-05,2.25204]
[1779539918454,38.36,74680.15,0.0,-0.98659,1e-05,2.25204]
[1779539918471,38.36,74680.15,0.0,-0.98659,1e-05,2.25204]
[1779539919505,38.36,74680.46,0.0,-0.98658,1e-05,2.25267]
[1779539919651,38.36,74680.14,0.0,-0.98659,1e-05,2.25202]
[1779539919724,38.36,74680.14,0.0,-0.98659,1e-05,2.25202]
[1779539925481,38.36,74681.38,0.0,-0.98657,1e-05,2.25452]
[1779539930515,38.36,74680.79,0.0,-0.98658,1e-05,2.25333]
[1779539932971,38.36,74680.81,0.0,-0.98658,1e-05,2.25337]
[1779539933221,38.36,74680.81,0.0,-0.98658,1e-05,2.25337]
[1779539937899,38.36,74681.67,0.0,-0.98657,1e-05,2.25511]
[1779539937975,38.36,74681.67,0.0,-0.98657,1e-05,2.25511]
[1779539938578,38.36,74681.76,0.0,-0.98657,1e-05,2.25529]
[1779539940563,38.36,74681.76,0.0,-0.98657,1e-05,2.25529]
[1779539940721,38.36,74681.76,0.0,-0.98657,1e-05,2.25529]
[1779539947093,38.36,74684.09,0.0,-0.98653,1e-05,2.25999]
[1779539947223,38.36,74684.09,0.0,-0.98653,1e-05,2.25999]
[1779539947641,38.36,74685.5,0.0,-0.98651,1e-05,2.26284]
[1779539947802,38.36,74685.5,0.0,-0.98651,1e-05,2.26284]
[1779539947972,38.36,74685.5,0.0,-0.98651,1e-05,2.26284]
[1779539954690,38.36,74686.49,0.0,-0.9865,1e-05,2.26485]
[1779539958983,38.36,74688.0,0.0,-0.98648,1e-05,2.26791]
[1779539959223,38.36,74688.0,0.0,-0.98648,1e-05,2.26791]
[1779539959595,38.36,74688.0,0.0,-0.98648,1e-05,2.26791]
[1779539959723,38.36,74688.0,0.0,-0.98648,1e-05,2.26791]
[1779539959725,38.36,74689.54,0.0,-0.98646,1e-05,2.27103]
[1779539964760,38.36,74688.16,0.0,-0.98648,1e-05,2.26823]
[1779539969795,38.36,74687.79,0.0,-0.98648,1e-05,2.26748]
[1779539973649,38.36,74687.02,0.0,-0.9865,1e-05,2.26425]
[1779539973725,38.36,74687.02,0.0,-0.9865,1e-05,2.26425]
[1779539973750,38.36,74686.48,0.0,-0.98651,1e-05,2.26316]
[1779539974161,38.36,74686.48,0.0,-0.98651,1e-05,2.26316]
[1779539974224,38.36,74686.48,0.0,-0.98651,1e-05,2.26316]
[1779539976371,38.36,74685.49,0.0,-0.98652,1e-05,2.26115]
[1779539983893,38.36,74685.41,0.0,-0.98652,1e-05,2.26099]
[1779539985084,38.36,74685.41,0.0,-0.98652,1e-05,2.26099]
[1779539985222,38.36,74685.41,0.0,-0.98652,1e-05,2.26099]
[1779539985644,38.36,74685.41,0.0,-0.98652,1e-05,2.26099]
[1779539985722,38.36,74685.41,0.0,-0.98652,1e-05,2.26099]
[1779539985692,38.36,74685.41,0.0,-0.98652,1e-05,2.26099]
[1779539990722,38.36,74685.4,0.0,-0.98652,1e-05,2.26097]
[1779539989935,38.36,74689.52,0.0,-0.98647,1e-05,2.26931]
[1779539990979,38.36,74689.52,0.0,-0.98647,1e-05,2.26931]
[1779539991354,38.36,74689.52,0.0,-0.98647,1e-05,2.26931]
[1779539991472,38.36,74689.52,0.0,-0.98647,1e-05,2.26931]
[1779539991528,38.36,74694.23,0.0,-0.9864,1e-05,2.27888]
[1779539996984,38.36,74694.95,0.0,-0.98639,1e-05,2.28034]
[1779540002026,38.36,74695.76,0.0,-0.98638,1e-05,2.28199]
[1779540004125,38.36,74695.69,0.0,-0.98638,1e-05,2.28185]
[1779540004232,38.36,74695.69,0.0,-0.98638,1e-05,2.28185]
[1779540004626,38.36,74695.69,0.0,-0.98638,1e-05,2.28185]
[1779540004723,38.36,74695.69,0.0,-0.98638,1e-05,2.28185]
[1779540004824,38.36,74697.23,0.0,-0.98636,1e-05,2.28499]
[1779540010083,38.36,74698.07,0.0,-0.98635,1e-05,2.2867]
[1779540016725,38.36,74698.64,0.0,-0.98634,1e-05,2.28786]
[1779540016818,38.36,74697.74,0.0,-0.98635,1e-05,2.28602]
[1779540016973,38.36,74697.74,0.0,-0.98635,1e-05,2.28602]
[1779540017132,38.36,74696.35,0.0,-0.98637,1e-05,2.28319]
[1779540018700,38.36,74696.35,0.0,-0.98637,1e-05,2.28319]
[1779540018723,38.36,74696.35,0.0,-0.98637,1e-05,2.28319]
[1779540020153,38.36,74691.81,0.0,-0.98644,1e-05,2.27396]
[1779540022275,38.36,74691.67,0.0,-0.98644,1e-05,2.27367]
[1779540025243,38.36,74690.77,0.0,-0.98645,1e-05,2.27185]
[1779540025471,38.36,74690.77,0.0,-0.98645,1e-05,2.27185]
[1779540025579,38.36,74690.77,0.0,-0.98645,1e-05,2.27185]
[1779540025722,38.36,74690.77,0.0,-0.98645,1e-05,2.27185]
[1779540025807,38.36,74689.4,0.0,-0.98647,1e-05,2.26907]
[1779540031210,38.36,74689.5,0.0,-0.98647,1e-05,2.26927]
[1779540037273,38.36,74689.92,0.0,-0.98647,1e-05,2.26845]
[1779540040463,38.36,74689.28,0.0,-0.98648,1e-05,2.26715]
[1779540040473,38.36,74689.28,0.0,-0.98648,1e-05,2.26715]
[1779540040565,38.36,74689.74,0.0,-0.98647,1e-05,2.26808]
[1779540041150,38.36,74689.74,0.0,-0.98647,1e-05,2.26808]
[1779540041223,38.36,74689.74,0.0,-0.98647,1e-05,2.26808]
[1779540046619,38.36,74690.08,0.0,-0.98647,1e-05,2.26877]
[1779540049696,38.36,74688.18,0.0,-0.9865,1e-05,2.26492]
[1779540049724,38.36,74688.18,0.0,-0.9865,1e-05,2.26492]
[1779540049798,38.36,74688.0,0.0,-0.9865,1e-05,2.26456]
[1779540050628,38.36,74688.0,0.0,-0.9865,1e-05,2.26456]
[1779540050724,38.36,74688.0,0.0,-0.9865,1e-05,2.26456]
[1779540053620,38.36,74687.68,0.0,-0.9865,1e-05,2.26391]
[1779540053722,38.36,74687.68,0.0,-0.9865,1e-05,2.26391]
[1779540053771,38.36,74686.02,0.0,-0.98653,1e-05,2.26056]
[1779540054609,38.36,74686.02,0.0,-0.98653,1e-05,2.26056]
[1779540054723,38.36,74686.02,0.0,-0.98653,1e-05,2.26056]
[1779540060434,38.36,74685.63,0.0,-0.98653,1e-05,2.25977]
[1779540061189,38.36,74685.63,0.0,-0.98653,1e-05,2.25977]
[1779540061221,38.36,74685.63,0.0,-0.98653,1e-05,2.25977]
[1779540061572,38.36,74685.63,0.0,-0.98653,1e-05,2.25977]
[1779540061722,38.36,74685.63,0.0,-0.98653,1e-05,2.25977]
[1779540061799,38.36,74685.96,0.0,-0.98653,1e-05,2.26043]
[1779540068490,38.36,74685.71,0.0,-0.98653,1e-05,2.25993]
[1779540070228,38.36,74685.53,0.0,-0.98653,1e-05,2.25956]
[1779540070477,38.36,74685.53,0.0,-0.98653,1e-05,2.25956]
[1779540073629,38.36,74685.5,0.0,-0.98653,1e-05,2.2595]
[1779540079567,38.36,74685.34,0.0,-0.98654,1e-05,2.25918]
[1779540084097,38.36,74684.99,0.0,-0.98654,1e-05,2.25847]
[1779540084222,38.36,74684.99,0.0,-0.98654,1e-05,2.25847]
[1779540084602,38.36,74681.01,0.0,-0.98659,1e-05,2.25045]
[1779540085233,38.36,74681.01,0.0,-0.98659,1e-05,2.25045]
[1779540085471,38.36,74681.01,0.0,-0.98659,1e-05,2.25045]
[1779540090644,38.36,74679.14,0.0,-0.98662,1e-05,2.24668]
[1779540096686,38.36,74679.38,0.0,-0.98663,1e-05,2.2455]
[1779540103749,38.36,74679.63,0.0,-0.98662,1e-05,2.246]
[1779540108785,38.36,74679.62,0.0,-0.98662,1e-05,2.24598]
[1779540109629,38.36,74679.62,0.0,-0.98662,1e-05,2.24598]
[1779540109720,38.36,74679.62,0.0,-0.98662,1e-05,2.24598]
[1779540122887,38.36,74679.34,0.0,-0.98663,1e-05,2.24542]
[1779540123894,38.36,74674.25,0.0,-0.9867,1e-05,2.2352]
[1779540124782,38.36,74674.25,0.0,-0.9867,1e-05,2.2352]
[1779540124901,38.36,74674.57,0.0,-0.98669,1e-05,2.23585]
[1779540124972,38.36,74674.57,0.0,-0.98669,1e-05,2.23585]
[1779540125908,38.36,74674.53,0.0,-0.98669,1e-05,2.23577]
[1779540126486,38.36,74674.53,0.0,-0.98669,1e-05,2.23577]
[1779540126722,38.36,74674.53,0.0,-0.98669,1e-05,2.23577]
[1779540130583,38.36,74672.93,0.0,-0.98671,1e-05,2.23256]
[1779540130722,38.36,74672.93,0.0,-0.98671,1e-05,2.23256]
[1779540130943,38.36,74670.37,0.0,-0.98675,1e-05,2.22744]
[1779540131912,38.36,74670.37,0.0,-0.98675,1e-05,2.22744]
[1779540131973,38.36,74670.21,0.0,-0.98675,1e-05,2.22712]
[1779540137412,38.36,74669.56,0.0,-0.98676,1e-05,2.22582]
[1779540137770,38.36,74669.56,0.0,-0.98676,1e-05,2.22582]
[1779540137974,38.36,74670.21,0.0,-0.98675,1e-05,2.22712]
[1779540141018,38.36,74667.42,0.0,-0.98679,1e-05,2.22155]
[1779540146053,38.36,74666.47,0.0,-0.9868,1e-05,2.21966]
[1779540147240,38.36,74666.47,0.0,-0.9868,1e-05,2.21966]
[1779540147471,38.36,74666.47,0.0,-0.9868,1e-05,2.21966]
[1779540148973,38.36,74665.6,0.0,-0.98681,1e-05,2.21793]
[1779540149074,38.36,74666.43,0.0,-0.9868,1e-05,2.21958]
[1779540151102,38.36,74666.57,0.0,-0.9868,1e-05,2.21986]
[1779540158136,38.36,74666.82,0.0,-0.98681,1e-05,2.21871]
[1779540159585,38.36,74666.82,0.0,-0.98681,1e-05,2.21871]
[1779540159724,38.36,74666.82,0.0,-0.98681,1e-05,2.21871]
[1779540165186,38.36,74665.93,0.0,-0.98682,1e-05,2.21693]
[1779540167649,38.36,74665.68,0.0,-0.98682,1e-05,2.21644]
[1779540167723,38.36,74665.68,0.0,-0.98682,1e-05,2.21644]
[1779540168396,38.36,74666.11,0.0,-0.98682,1e-05,2.21729]
[1779540168472,38.36,74666.11,0.0,-0.98682,1e-05,2.21729]
[1779540168572,38.36,74666.02,0.0,-0.98682,1e-05,2.21711]
[1779540172524,38.36,74672.62,0.0,-0.98673,1e-05,2.23028]
[1779540173262,38.36,74672.62,0.0,-0.98673,1e-05,2.23028]
[1779540173472,38.36,74672.62,0.0,-0.98673,1e-05,2.23028]
[1779540173516,38.36,74676.34,0.0,-0.98668,1e-05,2.23773]
[1779540179284,38.36,74676.94,0.0,-0.98667,1e-05,2.23894]
[1779540184324,38.36,74677.18,0.0,-0.98667,1e-05,2.23942]
[1779540189365,38.36,74659.86,0.0,-0.9869,1e-05,2.20487]
[1779540190099,38.36,74659.86,0.0,-0.9869,1e-05,2.20487]
[1779540190224,38.36,74659.86,0.0,-0.9869,1e-05,2.20487]
[1779540190372,38.36,74657.8,0.0,-0.98693,1e-05,2.20079]
[1779540191255,38.36,74657.8,0.0,-0.98693,1e-05,2.20079]
[1779540191489,38.36,74657.8,0.0,-0.98693,1e-05,2.20079]
[1779540191591,38.36,74660.18,0.0,-0.9869,1e-05,2.20551]
[1779540195754,38.36,74662.35,0.0,-0.98687,1e-05,2.20981]
[1779540195972,38.36,74662.35,0.0,-0.98687,1e-05,2.20981]
[1779540201403,38.36,74662.36,0.0,-0.98687,1e-05,2.20983]
[1779540201570,38.36,74662.36,0.0,-0.98687,1e-05,2.20983]
[1779540201722,38.36,74662.36,0.0,-0.98687,1e-05,2.20983]
[1779540202467,38.36,74662.45,0.0,-0.98687,1e-05,2.21001]
[1779540202472,38.36,74662.45,0.0,-0.98687,1e-05,2.21001]
[1779540202568,38.36,74663.34,0.0,-0.98685,1e-05,2.21178]
[1779540208497,38.36,74664.91,0.0,-0.98683,1e-05,2.2149]
[1779540216554,38.36,74664.95,0.0,-0.98684,1e-05,2.21333]
[1779540224610,38.36,74664.55,0.0,-0.98685,1e-05,2.21254]
[1779540229978,38.36,74664.55,0.0,-0.98685,1e-05,2.21254]
[1779540230223,38.36,74664.55,0.0,-0.98685,1e-05,2.21254]
[1779540231248,38.36,74664.69,0.0,-0.98684,1e-05,2.21282]
[1779540231472,38.36,74664.69,0.0,-0.98684,1e-05,2.21282]
[1779540231574,38.36,74664.69,0.0,-0.98684,1e-05,2.21282]
[1779540236694,38.36,74664.08,0.0,-0.98685,1e-05,2.21161]
[1779540241729,38.36,74663.91,0.0,-0.98686,1e-05,2.21127]
[1779540246198,38.36,74666.67,0.0,-0.98682,1e-05,2.21676]
[1779540246223,38.36,74666.67,0.0,-0.98682,1e-05,2.21676]
[1779540251799,38.36,74669.16,0.0,-0.98678,1e-05,2.22172]
[1779540253813,38.36,74665.81,0.0,-0.98683,1e-05,2.21505]
[1779540254144,38.36,74665.81,0.0,-0.98683,1e-05,2.21505]
[1779540254222,38.36,74665.81,0.0,-0.98683,1e-05,2.21505]
[1779540255338,38.36,74662.92,0.0,-0.98687,1e-05,2.2093]
[1779540255472,38.36,74662.92,0.0,-0.98687,1e-05,2.2093]
[1779540255827,38.36,74662.65,0.0,-0.98687,1e-05,2.20876]
[1779540260818,38.36,74662.99,0.0,-0.98687,1e-05,2.20944]
[1779540260976,38.36,74662.99,0.0,-0.98687,1e-05,2.20944]
[1779540262304,38.36,74661.41,0.0,-0.98689,1e-05,2.2063]
[1779540262471,38.36,74661.41,0.0,-0.98689,1e-05,2.2063]
[1779540262876,38.36,74662.22,0.0,-0.98688,1e-05,2.20791]
[1779540267912,38.36,74662.68,0.0,-0.98687,1e-05,2.20882]
[1779540270138,38.36,74663.0,0.0,-0.98687,1e-05,2.20946]
[1779540270223,38.36,74663.0,0.0,-0.98687,1e-05,2.20946]
[1779540274813,38.36,74662.9,0.0,-0.98688,1e-05,2.20762]
[1779540279189,38.36,74662.69,0.0,-0.98688,1e-05,2.2072]
[1779540279223,38.36,74662.69,0.0,-0.98688,1e-05,2.2072]
[1779540279860,38.36,74662.69,0.0,-0.98688,1e-05,2.2072]
[1779540279974,38.36,74662.69,0.0,-0.98688,1e-05,2.2072]
[1779540280000,38.36,74662.6,0.0,-0.98688,1e-05,2.20702]
[1779540284486,38.36,74660.97,0.0,-0.9869,1e-05,2.20379]
[1779540284722,38.36,74660.97,0.0,-0.9869,1e-05,2.20379]
[1779540288709,38.36,74659.44,0.0,-0.98692,1e-05,2.20076]
[1779540288722,38.36,74659.44,0.0,-0.98692,1e-05,2.20076]
[1779540289064,38.36,74659.29,0.0,-0.98693,1e-05,2.20046]
[1779540290442,38.36,74659.98,0.0,-0.98692,1e-05,2.20183]
[1779540290471,38.36,74659.98,0.0,-0.98692,1e-05,2.20183]
[1779540296113,38.36,74659.46,0.0,-0.98692,1e-05,2.2008]
[1779540297328,38.36,74659.13,0.0,-0.98693,1e-05,2.20014]
[1779540297475,38.36,74659.13,0.0,-0.98693,1e-05,2.20014]
[1779540298138,38.36,74659.13,0.0,-0.98693,1e-05,2.20014]
[1779540298224,38.36,74659.22,0.0,-0.98693,1e-05,2.20032]
[1779540300144,38.36,74660.02,0.0,-0.98692,1e-05,2.20191]
[1779540302513,38.36,74659.23,0.0,-0.98693,1e-05,2.20034]
[1779540302722,38.36,74659.23,0.0,-0.98693,1e-05,2.20034]
[1779540305180,38.36,74663.89,0.0,-0.98686,1e-05,2.20958]
[1779540306280,38.36,74663.89,0.0,-0.98686,1e-05,2.20958]
[1779540306464,38.36,74663.89,0.0,-0.98686,1e-05,2.20958]
[1779540306472,38.36,74663.89,0.0,-0.98686,1e-05,2.20958]
[1779540306518,38.36,74665.88,0.0,-0.98684,1e-05,2.21354]
[1779540316961,38.36,74666.64,0.0,-0.98683,1e-05,2.21505]
[1779540316971,38.36,74666.64,0.0,-0.98683,1e-05,2.21505]
[1779540318941,38.36,74666.41,0.0,-0.98683,1e-05,2.21459]
[1779540318973,38.36,74666.41,0.0,-0.98683,1e-05,2.21459]
[1779540319034,38.36,74666.91,0.0,-0.98682,1e-05,2.21559]
[1779540325320,38.36,74666.63,0.0,-0.98683,1e-05,2.21503]
[1779540328932,38.36,74666.98,0.0,-0.98682,1e-05,2.21572]
[1779540328973,38.36,74666.98,0.0,-0.98682,1e-05,2.21572]
[1779540334383,38.36,74666.74,0.0,-0.98684,1e-05,2.2136]
[1779540336697,38.36,74666.49,0.0,-0.98684,1e-05,2.2131]
[1779540336724,38.36,74666.49,0.0,-0.98684,1e-05,2.2131]
[1779540337968,38.36,74666.06,0.0,-0.98685,1e-05,2.21225]
[1779540338069,38.36,74666.74,0.0,-0.98684,1e-05,2.2136]
[1779540338223,38.36,74666.74,0.0,-0.98684,1e-05,2.2136]
[1779540343407,38.36,74666.73,0.0,-0.98684,1e-05,2.21358]
[1779540349488,38.36,74666.87,0.0,-0.98683,1e-05,2.21386]
[1779540357544,38.36,74666.52,0.0,-0.98684,1e-05,2.21316]
[1779540360851,38.36,74666.47,0.0,-0.98684,1e-05,2.21306]
[1779540360974,38.36,74666.47,0.0,-0.98684,1e-05,2.21306]
[1779540362172,38.36,74663.43,0.0,-0.98688,1e-05,2.20702]
[1779540362224,38.36,74661.93,0.0,-0.9869,1e-05,2.20405]
[1779540362579,38.36,74661.94,0.0,-0.9869,1e-05,2.20407]
[1779540367572,38.36,74660.62,0.0,-0.98692,1e-05,2.20145]
[1779540367723,38.36,74660.62,0.0,-0.98692,1e-05,2.20145]
[1779540373658,38.36,74661.22,0.0,-0.98691,1e-05,2.20264]
[1779540379255,38.36,74660.79,0.0,-0.98692,1e-05,2.20179]
[1779540383762,38.36,74660.83,0.0,-0.98692,1e-05,2.20187]
[1779540383975,38.36,74660.83,0.0,-0.98692,1e-05,2.20187]
[1779540384802,38.36,74661.21,0.0,-0.98691,1e-05,2.20262]
[1779540384973,38.36,74661.21,0.0,-0.98691,1e-05,2.20262]
[1779540385005,38.36,74661.19,0.0,-0.98691,1e-05,2.20258]
[1779540391365,38.36,74661.04,0.0,-0.98691,1e-05,2.20228]
[1779540391474,38.36,74661.04,0.0,-0.98691,1e-05,2.20228]
[1779540394941,38.36,74661.09,0.0,-0.98692,1e-05,2.20074]
[1779540398389,38.36,74661.03,0.0,-0.98692,1e-05,2.20062]
[1779540398472,38.36,74661.03,0.0,-0.98692,1e-05,2.20062]
[1779540399589,38.36,74660.63,0.0,-0.98693,1e-05,2.19983]
[1779540399724,38.36,74660.63,0.0,-0.98693,1e-05,2.19983]
[1779540399840,38.36,74660.14,0.0,-0.98693,1e-05,2.19886]
[1779540405660,38.36,74660.21,0.0,-0.98693,1e-05,2.199]
[1779540412931,38.36,74660.74,0.0,-0.98693,1e-05,2.20005]
[1779540416668,38.36,74660.57,0.0,-0.98693,1e-05,2.19971]
[1779540416722,38.36,74660.57,0.0,-0.98693,1e-05,2.19971]
[1779540423000,38.36,74660.39,0.0,-0.98693,1e-05,2.19935]
[1779540425422,38.36,74660.39,0.0,-0.98693,1e-05,2.19935]
[1779540425472,38.36,74660.39,0.0,-0.98693,1e-05,2.19935]
[1779540426302,38.36,74659.54,0.0,-0.98694,1e-05,2.19767]
[1779540426474,38.36,74659.54,0.0,-0.98694,1e-05,2.19767]
[1779540427034,38.36,74659.74,0.0,-0.98694,1e-05,2.19807]
[1779540432069,38.36,74660.43,0.0,-0.98693,1e-05,2.19943]
[1779540437104,38.36,74660.45,0.0,-0.98693,1e-05,2.19947]
[1779540444153,38.36,74660.51,0.0,-0.98693,1e-05,2.19959]
[1779540449188,38.36,74659.82,0.0,-0.98694,1e-05,2.19823]
[1779540452971,38.36,74659.89,0.0,-0.98695,1e-05,2.19672]
[1779540461272,38.36,74659.83,0.0,-0.98695,1e-05,2.1966]
[1779540465101,38.36,74659.87,0.0,-0.98695,1e-05,2.19668]
[1779540465224,38.36,74659.87,0.0,-0.98695,1e-05,2.19668]
[1779540465185,38.36,74659.87,0.0,-0.98695,1e-05,2.19668]
[1779540466658,38.36,74659.87,0.0,-0.98695,1e-05,2.19668]
[1779540466722,38.36,74659.87,0.0,-0.98695,1e-05,2.19668]
[1779540470105,38.36,74659.33,0.0,-0.98695,1e-05,2.19562]
[1779540482181,38.36,74659.33,0.0,-0.98695,1e-05,2.19562]
[1779540482227,38.36,74659.33,0.0,-0.98695,1e-05,2.19562]
[1779540482324,38.36,74655.26,0.0,-0.98701,1e-05,2.18758]
[1779540482362,38.36,74655.26,0.0,-0.98701,1e-05,2.18758]
[1779540482474,38.36,74655.26,0.0,-0.98701,1e-05,2.18758]
[1779540486447,38.36,74658.35,0.0,-0.98697,1e-05,2.19368]
[1779540490273,38.36,74658.61,0.0,-0.98696,1e-05,2.19419]
[1779540490309,38.36,74658.99,0.0,-0.98696,1e-05,2.19494]
[1779540490480,38.36,74658.99,0.0,-0.98696,1e-05,2.19494]
[1779540490724,38.36,74658.99,0.0,-0.98696,1e-05,2.19494]
[1779540494410,38.36,74657.63,0.0,-0.98698,1e-05,2.19226]
[1779540494462,38.36,74657.63,0.0,-0.98698,1e-05,2.19226]
[1779540494490,38.36,74657.63,0.0,-0.98698,1e-05,2.19226]
[1779540494504,38.36,74657.59,0.0,-0.98698,1e-05,2.19218]
[1779540503567,38.36,74657.84,0.0,-0.98697,1e-05,2.19267]
[1779540508667,38.36,74657.85,0.0,-0.98697,1e-05,2.19269]
[1779540508721,38.36,74657.85,0.0,-0.98697,1e-05,2.19269]
[1779540515994,38.36,74657.87,0.0,-0.98697,1e-05,2.19273]
[1779540516225,38.36,74657.87,0.0,-0.98697,1e-05,2.19273]
[1779540516326,38.36,74657.87,0.0,-0.98698,1e-05,2.19109]
[1779540524173,38.36,74657.87,0.0,-0.98698,1e-05,2.19109]
[1779540524225,38.36,74657.87,0.0,-0.98698,1e-05,2.19109]
[1779540529749,38.36,74656.63,0.0,-0.987,1e-05,2.18865]
[1779540540826,38.36,74657.42,0.0,-0.98699,1e-05,2.1902]
[1779540542646,38.36,74658.04,0.0,-0.98698,1e-05,2.19143]
[1779540542724,38.36,74658.04,0.0,-0.98698,1e-05,2.19143]
[1779540542759,38.36,74658.04,0.0,-0.98698,1e-05,2.19143]
[1779540542973,38.36,74658.04,0.0,-0.98698,1e-05,2.19143]
[1779540542996,38.36,74658.12,0.0,-0.98698,1e-05,2.19159]
[1779540545926,38.36,74658.05,0.0,-0.98698,1e-05,2.19145]
[1779540547931,38.36,74658.39,0.0,-0.98698,1e-05,2.19212]
[1779540547976,38.36,74658.39,0.0,-0.98698,1e-05,2.19212]
[1779540548214,38.36,74658.39,0.0,-0.98698,1e-05,2.19212]
[1779540548223,38.36,74658.39,0.0,-0.98698,1e-05,2.19212]
[1779540548271,38.36,74659.36,0.0,-0.98696,1e-05,2.19404]
[1779540553921,38.36,74659.95,0.0,-0.98696,1e-05,2.1952]
[1779540557613,38.36,74658.56,0.0,-0.98697,1e-05,2.19246]
[1779540557728,38.36,74658.56,0.0,-0.98697,1e-05,2.19246]
[1779540557973,38.36,74658.56,0.0,-0.98697,1e-05,2.19246]
[1779540558061,38.36,74658.6,0.0,-0.98697,1e-05,2.19253]
[1779540569027,38.36,74660.22,0.0,-0.98695,1e-05,2.19573]
[1779540572095,38.36,74662.41,0.0,-0.98693,1e-05,2.19842]
[1779540572223,38.36,74662.41,0.0,-0.98693,1e-05,2.19842]
[1779540572258,38.36,74662.41,0.0,-0.98693,1e-05,2.19842]
[1779540572270,38.36,74662.41,0.0,-0.98693,1e-05,2.19842]
[1779540572475,38.36,74662.41,0.0,-0.98693,1e-05,2.19842]
[1779540575819,38.36,74662.33,0.0,-0.98693,1e-05,2.19827]
[1779540579360,38.36,74662.0,0.0,-0.98694,1e-05,2.19761]
[1779540579406,38.36,74662.32,0.0,-0.98693,1e-05,2.19825]
[1779540579474,38.36,74662.32,0.0,-0.98693,1e-05,2.19825]
[1779540579618,38.36,74662.32,0.0,-0.98693,1e-05,2.19825]
[1779540579722,38.36,74662.32,0.0,-0.98693,1e-05,2.19825]
[1779540586803,38.36,74662.35,0.0,-0.98693,1e-05,2.19831]
[1779540594202,38.36,74661.74,0.0,-0.98694,1e-05,2.1971]
[1779540595771,38.36,74662.38,0.0,-0.98693,1e-05,2.19837]
[1779540595924,38.36,74662.38,0.0,-0.98693,1e-05,2.19837]
[1779540595974,38.36,74662.38,0.0,-0.98693,1e-05,2.19837]
[1779540596075,38.36,74662.38,0.0,-0.98693,1e-05,2.19837]
[1779540599492,38.36,74662.38,0.0,-0.98693,1e-05,2.19837]
[1779540603866,38.36,74662.38,0.0,-0.98693,1e-05,2.19837]
[1779540603973,38.36,74662.38,0.0,-0.98693,1e-05,2.19837]
[1779540604028,38.36,74662.38,0.0,-0.98693,1e-05,2.19837]
[1779540604223,38.36,74662.38,0.0,-0.98693,1e-05,2.19837]
[1779540605279,38.36,74662.54,0.0,-0.98693,1e-05,2.19868]
[1779540611324,38.36,74662.58,0.0,-0.98693,1e-05,2.19876]
[1779540615727,38.36,74665.26,0.0,-0.98689,1e-05,2.20407]
[1779540615974,38.36,74665.26,0.0,-0.98689,1e-05,2.20407]
[1779540616359,38.36,74658.81,0.0,-0.98698,1e-05,2.19131]
[1779540616607,38.36,74658.81,0.0,-0.98698,1e-05,2.19131]
[1779540616723,38.36,74658.81,0.0,-0.98698,1e-05,2.19131]
[1779540623179,38.36,74656.95,0.0,-0.987,1e-05,2.18764]
[1779540623223,38.36,74656.95,0.0,-0.987,1e-05,2.18764]
[1779540623369,38.36,74656.95,0.0,-0.987,1e-05,2.18764]
[1779540623408,38.36,74657.0,0.0,-0.987,1e-05,2.18774]
[1779540633316,38.36,74656.96,0.0,-0.987,1e-05,2.18766]
[1779540633471,38.36,74656.96,0.0,-0.987,1e-05,2.18766]
[1779540638513,38.36,74656.61,0.0,-0.98702,1e-05,2.18533]
[1779540642418,38.36,74656.92,0.0,-0.98701,1e-05,2.18594]
[1779540642472,38.36,74656.92,0.0,-0.98701,1e-05,2.18594]
[1779540642424,38.36,74654.64,0.0,-0.98705,1e-05,2.18146]
[1779540642716,38.36,74654.64,0.0,-0.98705,1e-05,2.18146]
[1779540642722,38.36,74654.64,0.0,-0.98705,1e-05,2.18146]
[1779540642823,38.36,74654.57,0.0,-0.98705,1e-05,2.18132]
[1779540648584,38.36,74654.54,0.0,-0.98705,1e-05,2.18126]
[1779540654489,38.36,74654.71,0.0,-0.98704,1e-05,2.18159]
[1779540654722,38.36,74654.01,0.0,-0.98705,1e-05,2.18022]
[1779540654834,38.36,74654.01,0.0,-0.98705,1e-05,2.18022]
[1779540654972,38.36,74654.01,0.0,-0.98705,1e-05,2.18022]
[1779540655042,38.36,74654.84,0.0,-0.98704,1e-05,2.18185]
[1779540657678,38.36,74654.5,0.0,-0.98705,1e-05,2.18118]
[1779540657724,38.36,74654.5,0.0,-0.98705,1e-05,2.18118]
[1779540660929,38.36,74651.97,0.0,-0.98708,1e-05,2.17621]
[1779540660974,38.36,74651.97,0.0,-0.98708,1e-05,2.17621]
[1779540660978,38.36,74652.17,0.0,-0.98708,1e-05,2.1766]
[1779540667728,38.36,74652.72,0.0,-0.98707,1e-05,2.17768]
[1779540670680,38.36,74652.72,0.0,-0.98707,1e-05,2.17768]
[1779540670720,38.36,74652.72,0.0,-0.98707,1e-05,2.17768]
[1779540675784,38.36,74652.64,0.0,-0.98707,1e-05,2.17752]
[1779540680819,38.36,74654.04,0.0,-0.98705,1e-05,2.18028]
[1779540685808,38.36,74654.42,0.0,-0.98705,1e-05,2.18102]
[1779540685973,38.36,74654.42,0.0,-0.98705,1e-05,2.18102]
[1779540686053,38.36,74654.42,0.0,-0.98705,1e-05,2.18102]
[1779540686223,38.36,74654.42,0.0,-0.98705,1e-05,2.18102]
[1779540686322,38.36,74654.58,0.0,-0.98705,1e-05,2.18134]
[1779540695924,38.36,74654.54,0.0,-0.98706,1e-05,2.17963]
[1779540701971,38.36,74654.58,0.0,-0.98706,1e-05,2.1797]
[1779540702018,38.36,74654.58,0.0,-0.98706,1e-05,2.1797]
[1779540702223,38.36,74654.58,0.0,-0.98706,1e-05,2.1797]
[1779540702323,38.36,74654.58,0.0,-0.98706,1e-05,2.1797]
[1779540703294,38.36,74654.58,0.0,-0.98706,1e-05,2.1797]
[1779540708682,38.36,74654.71,0.0,-0.98705,1e-05,2.17996]
[1779540708722,38.36,74654.71,0.0,-0.98705,1e-05,2.17996]
[1779540708907,38.36,74654.71,0.0,-0.98705,1e-05,2.17996]
[1779540708974,38.36,74654.71,0.0,-0.98705,1e-05,2.17996]
[1779540709016,38.36,74655.64,0.0,-0.98704,1e-05,2.18179]
[1779540714051,38.36,74655.75,0.0,-0.98704,1e-05,2.18201]
[1779540719085,38.36,74655.62,0.0,-0.98704,1e-05,2.18175]
[1779540724329,38.36,74654.99,0.0,-0.98705,1e-05,2.18051]
[1779540730163,38.36,74654.88,0.0,-0.98705,1e-05,2.18029]
[1779540732550,38.36,74654.88,0.0,-0.98705,1e-05,2.18029]
[1779540732572,38.36,74654.88,0.0,-0.98705,1e-05,2.18029]
[1779540732669,38.36,74654.88,0.0,-0.98705,1e-05,2.18029]
[1779540732722,38.36,74654.88,0.0,-0.98705,1e-05,2.18029]
[1779540733184,38.36,74654.99,0.0,-0.98705,1e-05,2.18051]
[1779540738760,38.36,74654.97,0.0,-0.98705,1e-05,2.18047]
[1779540745284,38.36,74654.96,0.0,-0.98705,1e-05,2.18045]
[1779540751326,38.36,74655.16,0.0,-0.98706,1e-05,2.17921]
[1779540752291,38.36,74655.16,0.0,-0.98706,1e-05,2.17921]
[1779540752472,38.36,74655.16,0.0,-0.98706,1e-05,2.17921]
[1779540752486,38.36,74655.16,0.0,-0.98706,1e-05,2.17921]
[1779540752573,38.36,74654.96,0.0,-0.98706,1e-05,2.17882]
[1779540752724,38.36,74654.96,0.0,-0.98706,1e-05,2.17882]
[1779540756625,38.36,74654.76,0.0,-0.98706,1e-05,2.17842]
[1779540756724,38.36,74654.76,0.0,-0.98706,1e-05,2.17842]
[1779540762405,38.36,74654.21,0.0,-0.98707,1e-05,2.17734]
[1779540771468,38.36,74654.21,0.0,-0.98707,1e-05,2.17734]
[1779540773202,38.36,74654.21,0.0,-0.98707,1e-05,2.17734]
[1779540773221,38.36,74654.21,0.0,-0.98707,1e-05,2.17734]
[1779540778517,38.36,74654.07,0.0,-0.98707,1e-05,2.17707]
[1779540783552,38.36,74654.04,0.0,-0.98707,1e-05,2.17701]
[1779540789593,38.36,74654.08,0.0,-0.98707,1e-05,2.17709]
[1779540798836,38.36,74654.28,0.0,-0.98707,1e-05,2.17748]
[1779540798973,38.36,74654.28,0.0,-0.98707,1e-05,2.17748]
[1779540799197,38.36,74654.28,0.0,-0.98707,1e-05,2.17748]
[1779540799225,38.36,74654.28,0.0,-0.98707,1e-05,2.17748]
[1779540799326,38.36,74654.28,0.0,-0.98707,1e-05,2.17748]
[1779540805596,38.36,74654.28,0.0,-0.98707,1e-05,2.17748]
[1779540811749,38.36,74654.31,0.0,-0.98708,1e-05,2.17591]
[1779540817434,38.36,74654.31,0.0,-0.98708,1e-05,2.17591]
[1779540817472,38.36,74654.31,0.0,-0.98708,1e-05,2.17591]
[1779540817535,38.36,74654.31,0.0,-0.98708,1e-05,2.17591]
[1779540817697,38.36,74654.31,0.0,-0.98708,1e-05,2.17591]
[1779540817722,38.36,74654.31,0.0,-0.98708,1e-05,2.17591]
[1779540820820,38.36,74654.31,0.0,-0.98708,1e-05,2.17591]
[1779540826854,38.36,74654.26,0.0,-0.98708,1e-05,2.17581]
[1779540831889,38.36,74654.35,0.0,-0.98708,1e-05,2.17599]
[1779540837931,38.36,74654.25,0.0,-0.98708,1e-05,2.17579]
[1779540843973,38.36,74654.33,0.0,-0.98708,1e-05,2.17595]
[1779540847092,38.36,74654.44,0.0,-0.98708,1e-05,2.17616]
[1779540847222,38.36,74654.44,0.0,-0.98708,1e-05,2.17616]
[1779540847270,38.36,74654.44,0.0,-0.98708,1e-05,2.17616]
[1779540847471,38.36,74654.44,0.0,-0.98708,1e-05,2.17616]
[1779540847503,38.36,74654.44,0.0,-0.98708,1e-05,2.17616]
[1779540853288,38.36,74654.35,0.0,-0.98708,1e-05,2.17599]
[1779540856522,38.36,74654.35,0.0,-0.98708,1e-05,2.17599]
[1779540856573,38.36,74653.48,0.0,-0.98709,1e-05,2.17428]
[1779540856722,38.36,74653.48,0.0,-0.98709,1e-05,2.17428]
[1779540857035,38.36,74653.48,0.0,-0.98709,1e-05,2.17428]
[1779540857223,38.36,74653.48,0.0,-0.98709,1e-05,2.17428]
[1779540857297,38.36,74653.19,0.0,-0.98709,1e-05,2.17371]
[1779540863107,38.36,74653.0,0.0,-0.98709,1e-05,2.17334]
[1779540868559,38.36,74652.68,0.0,-0.9871,1e-05,2.17271]
[1779540868723,38.36,74652.68,0.0,-0.9871,1e-05,2.17271]
[1779540868687,38.36,74653.02,0.0,-0.98709,1e-05,2.17338]
[1779540868969,38.36,74653.02,0.0,-0.98709,1e-05,2.17338]
[1779540869015,38.36,74653.02,0.0,-0.98709,1e-05,2.17338]
[1779540869064,38.36,74653.02,0.0,-0.98709,1e-05,2.17338]
[1779540869876,38.36,74653.02,0.0,-0.98709,1e-05,2.17338]
[1779540871163,38.36,74658.29,0.0,-0.98703,1e-05,2.1821]
[1779540873245,38.36,74658.27,0.0,-0.98703,1e-05,2.18206]
[1779540873473,38.36,74658.27,0.0,-0.98703,1e-05,2.18206]
[1779540879219,38.36,74659.07,0.0,-0.98702,1e-05,2.18363]
[1779540881068,38.36,74658.42,0.0,-0.98703,1e-05,2.18235]
[1779540881222,38.36,74658.42,0.0,-0.98703,1e-05,2.18235]
[1779540881597,38.36,74658.42,0.0,-0.98703,1e-05,2.18235]
[1779540881722,38.36,74658.42,0.0,-0.98703,1e-05,2.18235]
[1779540881698,38.36,74658.2,0.0,-0.98704,1e-05,2.18192]
[1779540886516,38.36,74659.58,0.0,-0.98702,1e-05,2.18464]
[1779540886722,38.36,74659.58,0.0,-0.98702,1e-05,2.18464]
[1779540886618,38.36,74661.17,0.0,-0.987,1e-05,2.18777]
[1779540887179,38.36,74661.17,0.0,-0.987,1e-05,2.18777]
[1779540887222,38.36,74661.17,0.0,-0.987,1e-05,2.18777]
[1779540887275,38.36,74660.94,0.0,-0.987,1e-05,2.18732]
[1779540891531,38.36,74661.32,0.0,-0.98699,1e-05,2.18807]
[1779540891724,38.36,74661.32,0.0,-0.98699,1e-05,2.18807]
[1779540896875,38.36,74661.05,0.0,-0.987,1e-05,2.18754]
[1779540897880,38.36,74661.29,0.0,-0.98699,1e-05,2.18801]
[1779540897972,38.36,74661.29,0.0,-0.98699,1e-05,2.18801]
[1779540898409,38.36,74661.29,0.0,-0.98699,1e-05,2.18801]
[1779540898472,38.36,74661.29,0.0,-0.98699,1e-05,2.18801]
[1779540898510,38.36,74661.16,0.0,-0.987,1e-05,2.18775]
[1779540907710,38.36,74660.78,0.0,-0.987,1e-05,2.187]
[1779540913457,38.36,74660.77,0.0,-0.987,1e-05,2.18698]
[1779540919499,38.36,74660.21,0.0,-0.98701,1e-05,2.18588]
[1779540919865,38.36,74660.21,0.0,-0.98701,1e-05,2.18588]
[1779540919973,38.36,74660.21,0.0,-0.98701,1e-05,2.18588]
[1779540920195,38.36,74660.21,0.0,-0.98701,1e-05,2.18588]
[1779540920223,38.36,74660.21,0.0,-0.98701,1e-05,2.18588]
[1779540920276,38.36,74660.21,0.0,-0.98701,1e-05,2.18588]
[1779540926897,38.36,74660.55,0.0,-0.987,1e-05,2.18655]
[1779540933030,38.36,74660.55,0.0,-0.987,1e-05,2.18655]
[1779540933221,38.36,74660.55,0.0,-0.987,1e-05,2.18655]
[1779540939642,38.36,74660.62,0.0,-0.98701,1e-05,2.18505]
[1779540940783,38.36,74660.62,0.0,-0.98701,1e-05,2.18505]
[1779540940649,38.36,74662.7,0.0,-0.98698,1e-05,2.18915]
[1779540940971,38.36,74662.7,0.0,-0.98698,1e-05,2.18915]
[1779540941757,38.36,74662.7,0.0,-0.98698,1e-05,2.18915]
[1779540941656,38.36,74667.59,0.0,-0.98692,1e-05,2.19882]
[1779540941972,38.36,74667.59,0.0,-0.98692,1e-05,2.19882]
[1779540947698,38.36,74669.24,0.0,-0.9869,1e-05,2.20209]
[1779540952734,38.36,74669.2,0.0,-0.9869,1e-05,2.20201]
[1779540955235,38.36,74669.82,0.0,-0.98689,1e-05,2.20324]
[1779540955472,38.36,74669.82,0.0,-0.98689,1e-05,2.20324]
[1779540955756,38.36,74670.13,0.0,-0.98688,1e-05,2.20385]
[1779540956165,38.36,74670.13,0.0,-0.98688,1e-05,2.20385]
[1779540956223,38.36,74670.13,0.0,-0.98688,1e-05,2.20385]
[1779540962805,38.36,74670.93,0.0,-0.98687,1e-05,2.20544]
[1779540967840,38.36,74670.49,0.0,-0.98688,1e-05,2.20457]
[1779540969279,38.36,74670.49,0.0,-0.98688,1e-05,2.20457]
[1779540969471,38.36,74670.49,0.0,-0.98688,1e-05,2.20457]
[1779540975915,38.36,74670.5,0.0,-0.98688,1e-05,2.20459]
[1779540975974,38.36,74670.5,0.0,-0.98688,1e-05,2.20459]
[1779540976796,38.36,74670.5,0.0,-0.98688,1e-05,2.20459]
[1779540976813,38.36,74671.03,0.0,-0.98687,1e-05,2.20564]
[1779540976974,38.36,74671.03,0.0,-0.98687,1e-05,2.20564]
[1779540977001,38.36,74672.86,0.0,-0.98685,1e-05,2.20927]
[1779540984959,38.36,74672.63,0.0,-0.98685,1e-05,2.20882]
[1779540990649,38.36,74672.45,0.0,-0.98685,1e-05,2.20846]
[1779540997045,38.36,74672.45,0.0,-0.98686,1e-05,2.20681]
[1779541002080,38.36,74672.56,0.0,-0.98686,1e-05,2.20703]
[1779541004752,38.36,74672.56,0.0,-0.98686,1e-05,2.20703]
[1779541004972,38.36,74672.51,0.0,-0.98686,1e-05,2.20693]
[1779541008972,38.36,74672.46,0.0,-0.98686,1e-05,2.20683]
[1779541009073,38.36,74672.46,0.0,-0.98686,1e-05,2.20683]
[1779541016022,38.36,74672.49,0.0,-0.98686,1e-05,2.20689]
[1779541016974,38.36,74672.49,0.0,-0.98686,1e-05,2.20689]
[1779541023227,38.36,74672.38,0.0,-0.98686,1e-05,2.20667]
[1779541028262,38.36,74672.39,0.0,-0.98686,1e-05,2.20669]
[1779541029636,38.36,74672.39,0.0,-0.98686,1e-05,2.20669]
[1779541029721,38.36,74672.39,0.0,-0.98686,1e-05,2.20669]
[1779541038677,38.36,74674.13,0.0,-0.98684,1e-05,2.21015]
[1779541038971,38.36,74674.13,0.0,-0.98684,1e-05,2.21015]
[1779541041237,38.36,74675.43,0.0,-0.98682,1e-05,2.21273]
[1779541041471,38.36,74675.43,0.0,-0.98682,1e-05,2.21273]
[1779541041572,38.36,74675.43,0.0,-0.98682,1e-05,2.21273]
[1779541047395,38.36,74675.43,0.0,-0.98682,1e-05,2.21273]
[1779541051088,38.36,74675.33,0.0,-0.98682,1e-05,2.21254]
[1779541051222,38.36,74675.33,0.0,-0.98682,1e-05,2.21254]
[1779541053340,38.36,74677.47,0.0,-0.9868,1e-05,2.21514]
[1779541053472,38.36,74677.47,0.0,-0.9868,1e-05,2.21514]
[1779541053574,38.36,74674.84,0.0,-0.98684,1e-05,2.20991]
[1779541058972,38.36,74675.16,0.0,-0.98684,1e-05,2.21055]
[1779541059222,38.36,74675.16,0.0,-0.98684,1e-05,2.21055]
[1779541064306,38.36,74675.16,0.0,-0.98684,1e-05,2.21055]
[1779541069081,38.36,74674.34,0.0,-0.98685,1e-05,2.20892]
[1779541069222,38.36,74674.34,0.0,-0.98685,1e-05,2.20892]
[1779541070315,38.36,74671.23,0.0,-0.98689,1e-05,2.20274]
[1779541070471,38.36,74671.23,0.0,-0.98689,1e-05,2.20274]
[1779541070570,38.36,74671.56,0.0,-0.98688,1e-05,2.20339]
[1779541076613,38.36,74671.06,0.0,-0.98689,1e-05,2.2024]
[1779541079127,38.36,74671.06,0.0,-0.98689,1e-05,2.2024]
[1779541079221,38.36,74671.06,0.0,-0.98689,1e-05,2.2024]
[1779541084669,38.36,74670.35,0.0,-0.9869,1e-05,2.201]
[1779541089287,38.36,74670.44,0.0,-0.9869,1e-05,2.20117]
[1779541089476,38.36,74670.44,0.0,-0.9869,1e-05,2.20117]
[1779541090284,38.36,74669.31,0.0,-0.98691,1e-05,2.19893]
[1779541090472,38.36,74669.31,0.0,-0.98691,1e-05,2.19893]
[1779541090711,38.36,74668.34,0.0,-0.98693,1e-05,2.19701]
[1779541092605,38.36,74668.35,0.0,-0.98693,1e-05,2.19703]
[1779541092721,38.36,74668.35,0.0,-0.98693,1e-05,2.19703]
[1779541092725,38.36,74663.24,0.0,-0.987,1e-05,2.18694]
[1779541097759,38.36,74662.59,0.0,-0.987,1e-05,2.18566]
[1779541099811,38.36,74662.55,0.0,-0.98701,1e-05,2.18558]
[1779541099974,38.36,74661.65,0.0,-0.98702,1e-05,2.1838]
[1779541102257,38.36,74662.33,0.0,-0.98701,1e-05,2.18514]
[1779541102472,38.36,74662.33,0.0,-0.98701,1e-05,2.18514]
[1779541102865,38.36,74662.33,0.0,-0.98701,1e-05,2.18514]
[1779541102950,38.36,74662.3,0.0,-0.98701,1e-05,2.18508]
[1779541116895,38.36,74662.87,0.0,-0.98701,1e-05,2.18457]
[1779541125957,38.36,74662.75,0.0,-0.98701,1e-05,2.18433]
[1779541130994,38.36,74662.47,0.0,-0.98702,1e-05,2.18378]
[1779541131971,38.36,74662.47,0.0,-0.98702,1e-05,2.18378]
[1779541132223,38.36,74662.15,0.0,-0.98702,1e-05,2.18315]
[1779541133008,38.36,74656.19,0.0,-0.9871,1e-05,2.17144]
[1779541134015,38.36,74651.73,0.0,-0.98716,1e-05,2.1627]
[1779541134486,38.36,74651.73,0.0,-0.98716,1e-05,2.1627]
[1779541134725,38.36,74651.73,0.0,-0.98716,1e-05,2.1627]
[1779541135022,38.36,74651.33,0.0,-0.98716,1e-05,2.16192]
[1779541136759,38.36,74651.33,0.0,-0.98716,1e-05,2.16192]
[1779541136980,38.36,74651.33,0.0,-0.98716,1e-05,2.16192]
[1779541141784,38.36,74648.47,0.0,-0.9872,1e-05,2.15634]
[1779541141972,38.36,74648.47,0.0,-0.9872,1e-05,2.15634]
[1779541142530,38.36,74648.08,0.0,-0.98721,1e-05,2.15557]
[1779541142721,38.36,74648.08,0.0,-0.98721,1e-05,2.15557]
[1779541142822,38.36,74648.19,0.0,-0.98721,1e-05,2.15579]
[1779541148113,38.36,74649.49,0.0,-0.98719,1e-05,2.15833]
[1779541153033,38.36,74649.73,0.0,-0.98718,1e-05,2.15879]
[1779541153222,38.36,74650.77,0.0,-0.98717,1e-05,2.16083]
[1779541158649,38.36,74650.69,0.0,-0.98717,1e-05,2.16067]
[1779541160253,38.36,74651.25,0.0,-0.98716,1e-05,2.16176]
[1779541160471,38.36,74651.25,0.0,-0.98716,1e-05,2.16176]
[1779541161204,38.36,74654.85,0.0,-0.98712,1e-05,2.16881]
[1779541162241,38.36,74654.85,0.0,-0.98712,1e-05,2.16881]
[1779541162472,38.36,74654.85,0.0,-0.98712,1e-05,2.16881]
[1779541162542,38.36,74654.85,0.0,-0.98712,1e-05,2.16881]
[1779541168253,38.36,74654.71,0.0,-0.98712,1e-05,2.16853]
[1779541173288,38.36,74654.8,0.0,-0.98713,1e-05,2.16708]
[1779541176309,38.36,74658.52,0.0,-0.98708,1e-05,2.17438]
[1779541177240,38.36,74658.52,0.0,-0.98708,1e-05,2.17438]
[1779541177473,38.36,74658.52,0.0,-0.98708,1e-05,2.17438]
[1779541177905,38.36,74667.0,0.0,-0.98696,1e-05,2.19108]
[1779541178973,38.36,74667.0,0.0,-0.98696,1e-05,2.19108]
[1779541178322,38.36,74668.39,0.0,-0.98695,1e-05,2.19382]
[1779541182351,38.36,74678.28,0.0,-0.98681,1e-05,2.21345]
[1779541183358,38.36,74682.81,0.0,-0.98675,1e-05,2.22249]
[1779541186046,38.36,74684.36,0.0,-0.98673,1e-05,2.22558]
[1779541186092,38.36,74684.42,0.0,-0.98673,1e-05,2.2257]
[1779541186223,38.36,74684.42,0.0,-0.98673,1e-05,2.2257]
[1779541186366,38.36,74684.42,0.0,-0.98673,1e-05,2.2257]
[1779541191414,38.36,74685.08,0.0,-0.98672,1e-05,2.22703]
[1779541196449,38.36,74683.66,0.0,-0.98674,1e-05,2.22419]
[1779541201485,38.36,74684.83,0.0,-0.98672,1e-05,2.22652]
[1779541205956,38.36,74682.11,0.0,-0.98676,1e-05,2.22109]
[1779541205971,38.36,74682.11,0.0,-0.98676,1e-05,2.22109]
[1779541206001,38.36,74682.11,0.0,-0.98676,1e-05,2.22109]
[1779541206047,38.36,74682.34,0.0,-0.98676,1e-05,2.22155]
[1779541206221,38.36,74682.34,0.0,-0.98676,1e-05,2.22155]
[1779541207526,38.36,74691.31,0.0,-0.98664,1e-05,2.23952]
[1779541208533,38.36,74696.81,0.0,-0.98656,1e-05,2.2506]
[1779541209397,38.36,74696.81,0.0,-0.98656,1e-05,2.2506]
[1779541210186,38.36,74699.03,0.0,-0.98653,1e-05,2.25508]
[1779541210225,38.36,74699.03,0.0,-0.98653,1e-05,2.25508]
[1779541210253,38.36,74699.03,0.0,-0.98653,1e-05,2.25508]
[1779541210471,38.36,74699.03,0.0,-0.98653,1e-05,2.25508]
[1779541210547,38.36,74699.09,0.0,-0.98653,1e-05,2.2552]
[1779541215582,38.36,74699.68,0.0,-0.98652,1e-05,2.25639]
[1779541220618,38.36,74711.63,0.0,-0.98636,1e-05,2.28065]
[1779541221625,38.36,74731.86,0.0,-0.98607,1e-05,2.32219]
[1779541222632,38.36,74735.66,0.0,-0.98602,1e-05,2.33006]
[1779541223639,38.36,74739.69,0.0,-0.98596,1e-05,2.33843]
[1779541224646,38.36,74742.92,0.0,-0.98591,1e-05,2.34515]
[1779541225653,38.36,74767.18,0.0,-0.98556,1e-05,2.39614]
[1779541226660,38.36,74781.5,0.0,-0.98535,1e-05,2.42664]
[1779541227667,38.36,74775.83,0.0,-0.98544,1e-05,2.41453]
[1779541228673,38.36,74771.72,0.0,-0.9855,1e-05,2.40578]
[1779541232710,38.36,74774.59,0.0,-0.98546,1e-05,2.41013]
[1779541237745,38.36,74775.11,0.0,-0.98546,1e-05,2.41124]
[1779541238253,38.36,74775.11,0.0,-0.98546,1e-05,2.41124]
[1779541238471,38.36,74775.11,0.0,-0.98546,1e-05,2.41124]
[1779541243787,38.36,74777.24,0.0,-0.98543,1e-05,2.41578]
[1779541248822,38.36,74778.47,0.0,-0.98541,1e-05,2.41841]
[1779541249829,38.36,74782.87,0.0,-0.98534,1e-05,2.42781]
[1779541251358,38.36,74784.27,0.0,-0.98532,1e-05,2.43081]
[1779541251475,38.36,74784.27,0.0,-0.98532,1e-05,2.43081]
[1779541253857,38.36,74789.8,0.0,-0.98524,1e-05,2.44269]
[1779541254865,38.36,74793.5,0.0,-0.98518,1e-05,2.45066]
[1779541256461,38.36,74793.32,0.0,-0.98519,1e-05,2.45027]
[1779541256474,38.36,74793.32,0.0,-0.98519,1e-05,2.45027]
[1779541257134,38.36,74793.32,0.0,-0.98519,1e-05,2.45027]
[1779541257232,38.36,74793.49,0.0,-0.98518,1e-05,2.45064]
[1779541257885,38.36,74794.45,0.0,-0.98517,1e-05,2.45271]
[1779541259899,38.36,74800.51,0.0,-0.98508,2e-05,2.46582]
[1779541260906,38.36,74807.64,0.0,-0.98497,2e-05,2.48131]
[1779541261913,38.36,74816.89,0.0,-0.98483,2e-05,2.50152]
[1779541262920,38.36,74822.53,0.0,-0.98475,2e-05,2.51391]
[1779541267956,38.36,74822.06,0.0,-0.98475,2e-05,2.51287]
[1779541271744,38.36,74822.99,0.0,-0.98474,2e-05,2.51492]
[1779541271978,38.36,74822.99,0.0,-0.98474,2e-05,2.51492]
[1779541273626,38.36,74822.23,0.0,-0.98475,2e-05,2.51325]
[1779541273721,38.36,74822.23,0.0,-0.98475,2e-05,2.51325]
[1779541273998,38.36,74822.51,0.0,-0.98475,2e-05,2.51386]
[1779541278027,38.36,74826.25,0.0,-0.98469,2e-05,2.5221]
[1779541278719,38.36,74826.25,0.0,-0.98469,2e-05,2.5221]
[1779541278982,38.36,74826.25,0.0,-0.98469,2e-05,2.5221]
[1779541281050,38.36,74838.38,0.0,-0.9845,2e-05,2.54897]
[1779541282057,38.36,74842.37,0.0,-0.98444,2e-05,2.55786]
[1779541282946,38.36,74842.37,0.0,-0.98444,2e-05,2.55786]
[1779541283064,38.36,74843.38,0.0,-0.98442,2e-05,2.56011]
[1779541286149,38.36,74845.17,0.0,-0.9844,2e-05,2.56411]
[1779541286223,38.36,74845.97,0.0,-0.98438,2e-05,2.5659]
[1779541289106,38.36,74840.19,0.0,-0.98447,2e-05,2.553]
[1779541290178,38.36,74840.19,0.0,-0.98447,2e-05,2.553]
[1779541290226,38.36,74839.88,0.0,-0.98448,2e-05,2.55231]
[1779541290923,38.36,74839.88,0.0,-0.98448,2e-05,2.55231]
[1779541290966,38.36,74839.88,0.0,-0.98448,2e-05,2.55231]
[1779541291120,38.36,74837.83,0.0,-0.98452,2e-05,2.54593]
[1779541293145,38.36,74813.61,0.0,-0.98489,2e-05,2.49255]
[1779541294152,38.36,74808.84,0.0,-0.98496,2e-05,2.48214]
[1779541297793,38.36,74808.83,0.0,-0.98496,2e-05,2.48212]
[1779541297977,38.36,74808.83,0.0,-0.98496,2e-05,2.48212]
[1779541298180,38.36,74813.61,0.0,-0.98489,2e-05,2.49255]
[1779541300194,38.36,74811.36,0.0,-0.98493,2e-05,2.48764]
[1779541300421,38.36,74811.36,0.0,-0.98493,2e-05,2.48764]
[1779541300471,38.36,74811.36,0.0,-0.98493,2e-05,2.48764]
[1779541300478,38.36,74811.36,0.0,-0.98493,2e-05,2.48764]
[1779541300724,38.36,74811.36,0.0,-0.98493,2e-05,2.48764]
[1779541301201,38.36,74812.48,0.0,-0.98491,2e-05,2.49008]
[1779541303628,38.36,74812.35,0.0,-0.98491,2e-05,2.4898]
[1779541303725,38.36,74812.35,0.0,-0.98491,2e-05,2.4898]
[1779541306236,38.36,74819.3,0.0,-0.98481,2e-05,2.50501]
[1779541307243,38.36,74826.3,0.0,-0.9847,2e-05,2.52041]
[1779541309220,38.36,74826.3,0.0,-0.9847,2e-05,2.52041]
[1779541309473,38.36,74829.26,0.0,-0.98465,2e-05,2.52694]
[1779541309695,38.36,74829.26,0.0,-0.98465,2e-05,2.52694]
[1779541309724,38.36,74829.26,0.0,-0.98465,2e-05,2.52694]
[1779541309746,38.36,74829.36,0.0,-0.98465,2e-05,2.52717]
[1779541312885,38.36,74829.42,0.0,-0.98465,2e-05,2.5273]
[1779541312976,38.36,74829.42,0.0,-0.98465,2e-05,2.5273]
[1779541314948,38.36,74825.95,0.0,-0.9847,2e-05,2.51964]
[1779541314971,38.36,74825.95,0.0,-0.9847,2e-05,2.51964]
[1779541315049,38.36,74820.11,0.0,-0.98479,2e-05,2.50679]
[1779541316306,38.36,74818.61,0.0,-0.98482,2e-05,2.5035]
[1779541318965,38.36,74818.43,0.0,-0.98482,2e-05,2.5031]
[1779541318974,38.36,74818.43,0.0,-0.98482,2e-05,2.5031]
[1779541324362,38.36,74819.28,0.0,-0.98481,2e-05,2.50497]
[1779541327102,38.36,74819.58,0.0,-0.9848,2e-05,2.50563]
[1779541327222,38.36,74819.58,0.0,-0.9848,2e-05,2.50563]
[1779541327588,38.36,74819.72,0.0,-0.9848,2e-05,2.50594]
[1779541327722,38.36,74819.72,0.0,-0.9848,2e-05,2.50594]
[1779541327824,38.36,74819.43,0.0,-0.9848,2e-05,2.5053]
[1779541333006,38.36,74818.91,0.0,-0.98481,2e-05,2.50416]
[1779541333223,38.36,74818.91,0.0,-0.98481,2e-05,2.50416]
[1779541337714,38.36,74819.35,0.0,-0.9848,2e-05,2.50512]
[1779541337723,38.36,74819.35,0.0,-0.9848,2e-05,2.50512]
[1779541337910,38.36,74819.35,0.0,-0.9848,2e-05,2.50512]
[1779541337975,38.36,74819.35,0.0,-0.9848,2e-05,2.50512]
[1779541338070,38.36,74818.49,0.0,-0.98482,2e-05,2.50324]
[1779541340412,38.36,74819.02,0.0,-0.98481,2e-05,2.5044]
[1779541340473,38.36,74819.02,0.0,-0.98481,2e-05,2.5044]
[1779541343716,38.36,74816.56,0.0,-0.98485,2e-05,2.49901]
[1779541343723,38.36,74816.56,0.0,-0.98485,2e-05,2.49901]
[1779541343779,38.36,74816.94,0.0,-0.98484,2e-05,2.49984]
[1779541344829,38.36,74816.94,0.0,-0.98484,2e-05,2.49984]
[1779541344972,38.36,74816.94,0.0,-0.98484,2e-05,2.49984]
[1779541349008,38.36,74813.21,0.0,-0.9849,2e-05,2.49168]
[1779541349240,38.36,74813.21,0.0,-0.9849,2e-05,2.49168]
[1779541350071,38.36,74810.83,0.0,-0.98493,2e-05,2.48648]
[1779541350225,38.36,74810.83,0.0,-0.98493,2e-05,2.48648]
[1779541350245,38.36,74808.15,0.0,-0.98497,2e-05,2.48064]
[1779541354575,38.36,74801.7,0.0,-0.98508,2e-05,2.46484]
[1779541355582,38.36,74796.87,0.0,-0.98515,1e-05,2.45439]
[1779541357038,38.36,74796.87,0.0,-0.98515,1e-05,2.45439]
[1779541357224,38.36,74796.87,0.0,-0.98515,1e-05,2.45439]
[1779541358327,38.36,74797.21,0.0,-0.98515,1e-05,2.45513]
[1779541358473,38.36,74797.21,0.0,-0.98515,1e-05,2.45513]
[1779541358534,38.36,74797.21,0.0,-0.98515,1e-05,2.45513]
[1779541362632,38.36,74800.5,0.0,-0.9851,2e-05,2.46225]
[1779541364957,38.36,74801.12,0.0,-0.98509,2e-05,2.46359]
[1779541364973,38.36,74801.12,0.0,-0.98509,2e-05,2.46359]
[1779541368770,38.36,74802.23,0.0,-0.98507,2e-05,2.46599]
[1779541368973,38.36,74802.23,0.0,-0.98507,2e-05,2.46599]
[1779541369835,38.36,74800.26,0.0,-0.9851,2e-05,2.46173]
[1779541369974,38.36,74800.26,0.0,-0.9851,2e-05,2.46173]
[1779541370038,38.36,74800.34,0.0,-0.9851,2e-05,2.4619]
[1779541375723,38.36,74801.23,0.0,-0.98509,2e-05,2.46383]
[1779541376527,38.36,74801.23,0.0,-0.98509,2e-05,2.46383]
[1779541376723,38.36,74801.23,0.0,-0.98509,2e-05,2.46383]
[1779541377494,38.36,74802.66,0.0,-0.98507,2e-05,2.46693]
[1779541377723,38.36,74802.66,0.0,-0.98507,2e-05,2.46693]
[1779541377737,38.36,74802.79,0.0,-0.98507,2e-05,2.46721]
[1779541382974,38.36,74805.24,0.0,-0.98503,2e-05,2.47253]
[1779541383224,38.36,74805.24,0.0,-0.98503,2e-05,2.47253]
[1779541385932,38.36,74805.26,0.0,-0.98503,2e-05,2.47257]
[1779541385972,38.36,74805.26,0.0,-0.98503,2e-05,2.47257]
[1779541388637,38.36,74810.11,0.0,-0.98496,2e-05,2.48312]
[1779541388722,38.36,74810.11,0.0,-0.98496,2e-05,2.48312]
[1779541388814,38.36,74816.1,0.0,-0.98486,2e-05,2.49621]
[1779541389605,38.36,74816.1,0.0,-0.98486,2e-05,2.49621]
[1779541389724,38.36,74816.1,0.0,-0.98486,2e-05,2.49621]
[1779541389821,38.36,74819.92,0.0,-0.98481,2e-05,2.50458]
[1779541390829,38.36,74829.07,0.0,-0.98467,2e-05,2.52472]
[1779541391836,38.36,74840.76,0.0,-0.98449,2e-05,2.55063]
[1779541392842,38.36,74842.9,0.0,-0.98445,2e-05,2.5554]
[1779541393761,38.36,74842.9,0.0,-0.98445,2e-05,2.5554]
[1779541393973,38.36,74842.9,0.0,-0.98445,2e-05,2.5554]
[1779541394856,38.36,74846.72,0.0,-0.98439,2e-05,2.56393]
[1779541397602,38.36,74848.61,0.0,-0.98436,2e-05,2.56815]
[1779541397721,38.36,74848.61,0.0,-0.98436,2e-05,2.56815]
[1779541397878,38.36,74849.36,0.0,-0.98435,2e-05,2.56983]
[1779541400899,38.36,74853.34,0.0,-0.98429,2e-05,2.57875]
[1779541401906,38.36,74849.79,0.0,-0.98434,2e-05,2.57079]
[1779541404254,38.36,74849.1,0.0,-0.98436,2e-05,2.56925]
[1779541404473,38.36,74847.47,0.0,-0.98438,2e-05,2.5656]
[1779541409962,38.36,74848.01,0.0,-0.98437,2e-05,2.56681]
[1779541412768,38.36,74848.09,0.0,-0.98438,2e-05,2.56516]
[1779541412972,38.36,74848.09,0.0,-0.98438,2e-05,2.56516]
[1779541414320,38.36,74848.51,0.0,-0.98438,2e-05,2.5661]
[1779541414473,38.36,74848.31,0.0,-0.98438,2e-05,2.56566]
[1779541414997,38.36,74848.6,0.0,-0.98437,2e-05,2.5663]
[1779541417593,38.36,74846.45,0.0,-0.98441,2e-05,2.5615]
[1779541417725,38.36,74846.45,0.0,-0.98441,2e-05,2.5615]
[1779541420032,38.36,74842.14,0.0,-0.98447,2e-05,2.55189]
[1779541420451,38.36,74842.14,0.0,-0.98447,2e-05,2.55189]
[1779541420473,38.36,74842.14,0.0,-0.98447,2e-05,2.55189]
[1779541421039,38.36,74841.7,0.0,-0.98448,2e-05,2.55091]
[1779541423966,38.36,74843.39,0.0,-0.98445,2e-05,2.55467]
[1779541423972,38.36,74843.39,0.0,-0.98445,2e-05,2.55467]
[1779541429095,38.36,74843.9,0.0,-0.98445,2e-05,2.55581]
[1779541434106,38.36,74843.42,0.0,-0.98445,2e-05,2.55474]
[1779541434223,38.36,74843.42,0.0,-0.98445,2e-05,2.55474]
[1779541435322,38.36,74848.68,0.0,-0.98437,2e-05,2.56648]
[1779541435577,38.36,74848.68,0.0,-0.98437,2e-05,2.56648]
[1779541435722,38.36,74848.68,0.0,-0.98437,2e-05,2.56648]
[1779541436145,38.36,74852.75,0.0,-0.98431,2e-05,2.5756]
[1779541437153,38.36,74860.74,0.0,-0.98418,2e-05,2.59357]
[1779541438130,38.36,74860.74,0.0,-0.98418,2e-05,2.59357]
[1779541438223,38.36,74860.74,0.0,-0.98418,2e-05,2.59357]
[1779541438288,38.36,74864.3,0.0,-0.98413,2e-05,2.6016]
[1779541441577,38.36,74866.67,0.0,-0.98409,2e-05,2.60697]
[1779541441722,38.36,74866.67,0.0,-0.98409,2e-05,2.60697]
[1779541442187,38.36,74866.48,0.0,-0.98409,2e-05,2.60653]
[1779541447222,38.36,74866.82,0.0,-0.98409,2e-05,2.6073]
[1779541452257,38.36,74865.85,0.0,-0.9841,2e-05,2.60511]
[1779541453782,38.36,74865.29,0.0,-0.98411,2e-05,2.60384]
[1779541453972,38.36,74865.29,0.0,-0.98411,2e-05,2.60384]
[1779541455251,38.36,74865.16,0.0,-0.98411,2e-05,2.60355]
[1779541455305,38.36,74865.3,0.0,-0.98411,2e-05,2.60387]
[1779541455474,38.36,74865.3,0.0,-0.98411,2e-05,2.60387]
[1779541461320,38.36,74868.94,0.0,-0.98405,2e-05,2.61211]
[1779541466355,38.36,74866.37,0.0,-0.98409,2e-05,2.60629]
[1779541471390,38.36,74865.26,0.0,-0.98412,2e-05,2.60193]
[1779541472392,38.36,74865.26,0.0,-0.98412,2e-05,2.60193]
[1779541472472,38.36,74865.26,0.0,-0.98412,2e-05,2.60193]
[1779541477559,38.36,74864.86,0.0,-0.98413,2e-05,2.60103]
[1779541477728,38.36,74864.86,0.0,-0.98413,2e-05,2.60103]
[1779541477828,38.36,74864.59,0.0,-0.98413,2e-05,2.60042]
[1779541479446,38.36,74869.35,0.0,-0.98406,2e-05,2.61119]
[1779541483070,38.36,74877.31,0.0,-0.98393,2e-05,2.62928]
[1779541483758,38.36,74880.97,0.0,-0.98387,2e-05,2.63764]
[1779541484480,38.36,74880.97,0.0,-0.98387,2e-05,2.63764]
[1779541488192,38.36,74888.12,0.0,-0.98376,2e-05,2.65401]
[1779541489523,38.36,74885.06,0.0,-0.98381,2e-05,2.64699]
[1779541490530,38.36,74875.05,0.0,-0.98397,2e-05,2.62414]
[1779541491537,38.36,74874.05,0.0,-0.98398,2e-05,2.62186]
[1779541492848,38.36,74874.05,0.0,-0.98398,2e-05,2.62186]
[1779541492972,38.36,74874.05,0.0,-0.98398,2e-05,2.62186]
[1779541495274,38.36,74873.94,0.0,-0.98398,2e-05,2.62161]
[1779541495325,38.36,74873.94,0.0,-0.98398,2e-05,2.62161]
[1779541495472,38.36,74873.94,0.0,-0.98398,2e-05,2.62161]
[1779541500367,38.36,74874.82,0.0,-0.98397,2e-05,2.62361]
[1779541500471,38.36,74874.85,0.0,-0.98397,2e-05,2.62368]
[1779541502632,38.36,74866.9,0.0,-0.9841,2e-05,2.60564]
[1779541503635,38.36,74849.91,0.0,-0.98436,2e-05,2.56741]
[1779541504642,38.36,74845.95,0.0,-0.98443,2e-05,2.55856]
[1779541509708,38.36,74846.3,0.0,-0.98442,2e-05,2.55934]
[1779541509723,38.36,74846.3,0.0,-0.98442,2e-05,2.55934]
[1779541510439,38.36,74846.3,0.0,-0.98442,2e-05,2.55934]
[1779541510446,38.36,74846.61,0.0,-0.98442,2e-05,2.56003]
[1779541510475,38.36,74846.61,0.0,-0.98442,2e-05,2.56003]
[1779541511691,38.36,74841.79,0.0,-0.98449,2e-05,2.54929]
[1779541515819,38.36,74841.67,0.0,-0.98449,2e-05,2.54903]
[1779541515978,38.36,74841.67,0.0,-0.98449,2e-05,2.54903]
[1779541516142,38.36,74841.67,0.0,-0.98449,2e-05,2.54903]
[1779541516225,38.36,74841.67,0.0,-0.98449,2e-05,2.54903]
[1779541516325,38.36,74841.74,0.0,-0.98449,2e-05,2.54918]
[1779541521760,38.36,74842.06,0.0,-0.98449,2e-05,2.54989]
[1779541523709,38.36,74842.06,0.0,-0.98449,2e-05,2.54989]
[1779541523721,38.36,74842.06,0.0,-0.98449,2e-05,2.54989]
[1779541524352,38.36,74842.06,0.0,-0.98449,2e-05,2.54989]
[1779541524399,38.36,74842.06,0.0,-0.98449,2e-05,2.54989]
[1779541524476,38.36,74842.06,0.0,-0.98449,2e-05,2.54989]
[1779541528810,38.36,74837.43,0.0,-0.98456,2e-05,2.53961]
[1779541530338,38.36,74837.43,0.0,-0.98456,2e-05,2.53961]
[1779541530371,38.36,74836.05,0.0,-0.98458,2e-05,2.53654]
[1779541531654,38.36,74834.95,0.0,-0.9846,2e-05,2.53411]
[1779541531722,38.36,74834.95,0.0,-0.9846,2e-05,2.53411]
[1779541536836,38.36,74834.81,0.0,-0.98461,2e-05,2.53199]
[1779541537565,38.36,74835.96,0.0,-0.98459,2e-05,2.53453]
[1779541537722,38.36,74835.96,0.0,-0.98459,2e-05,2.53453]
[1779541537874,38.36,74835.99,0.0,-0.98459,2e-05,2.5346]
[1779541538663,38.36,74835.99,0.0,-0.98459,2e-05,2.5346]
[1779541538722,38.36,74835.99,0.0,-0.98459,2e-05,2.5346]
[1779541543915,38.36,74839.03,0.0,-0.98454,2e-05,2.54134]
[1779541545928,38.36,74835.15,0.0,-0.9846,2e-05,2.53274]
[1779541546857,38.36,74835.15,0.0,-0.9846,2e-05,2.53274]
[1779541546972,38.36,74835.15,0.0,-0.9846,2e-05,2.53274]
[1779541547053,38.36,74833.32,0.0,-0.98463,2e-05,2.52869]
[1779541547543,38.36,74833.32,0.0,-0.98463,2e-05,2.52869]
[1779541547721,38.36,74833.32,0.0,-0.98463,2e-05,2.52869]
[1779541552256,38.36,74831.76,0.0,-0.98466,2e-05,2.52524]
[1779541552473,38.36,74831.76,0.0,-0.98466,2e-05,2.52524]
[1779541552358,38.36,74833.22,0.0,-0.98463,2e-05,2.52847]
[1779541552727,38.36,74833.22,0.0,-0.98463,2e-05,2.52847]
[1779541552979,38.36,74833.22,0.0,-0.98463,2e-05,2.52847]
[1779541553081,38.36,74833.79,0.0,-0.98462,2e-05,2.52973]
[1779541554992,38.36,74837.06,0.0,-0.98457,2e-05,2.53697]
[1779541559373,38.36,74837.62,0.0,-0.98457,2e-05,2.53821]
[1779541559473,38.36,74837.62,0.0,-0.98457,2e-05,2.53821]
[1779541559472,38.36,74837.65,0.0,-0.98457,2e-05,2.53828]
[1779541559869,38.36,74837.65,0.0,-0.98457,2e-05,2.53828]
[1779541559973,38.36,74837.65,0.0,-0.98457,2e-05,2.53828]
[1779541560028,38.36,74837.9,0.0,-0.98456,2e-05,2.53883]
[1779541564486,38.36,74840.04,0.0,-0.98453,2e-05,2.54359]
[1779541564721,38.36,74842.73,0.0,-0.98449,2e-05,2.54957]
[1779541565116,38.36,74842.73,0.0,-0.98449,2e-05,2.54957]
[1779541565224,38.36,74842.73,0.0,-0.98449,2e-05,2.54957]
[1779541565263,38.36,74843.53,0.0,-0.98447,2e-05,2.55135]
[1779541570100,38.36,74846.51,0.0,-0.98443,2e-05,2.55799]
[1779541571107,38.36,74851.06,0.0,-0.98436,2e-05,2.56816]
[1779541571845,38.36,74851.06,0.0,-0.98436,2e-05,2.56816]
[1779541571972,38.36,74851.06,0.0,-0.98436,2e-05,2.56816]
[1779541572114,38.36,74850.76,0.0,-0.98436,2e-05,2.56749]
[1779541572886,38.36,74850.76,0.0,-0.98436,2e-05,2.56749]
[1779541572973,38.36,74850.76,0.0,-0.98436,2e-05,2.56749]
[1779541578156,38.36,74858.65,0.0,-0.98424,2e-05,2.58519]
[1779541579163,38.36,74868.15,0.0,-0.98409,2e-05,2.60663]
[1779541580171,38.36,74869.41,0.0,-0.98407,2e-05,2.60948]
[1779541581931,38.36,74869.51,0.0,-0.98407,2e-05,2.60971]
[1779541581974,38.36,74869.51,0.0,-0.98407,2e-05,2.60971]
[1779541582184,38.36,74872.59,0.0,-0.98402,2e-05,2.6167]
[1779541582817,38.36,74872.59,0.0,-0.98402,2e-05,2.6167]
[1779541582971,38.36,74872.59,0.0,-0.98402,2e-05,2.6167]
[1779541584198,38.36,74875.77,0.0,-0.98397,2e-05,2.62392]
[1779541588603,38.36,74876.52,0.0,-0.98395,2e-05,2.62563]
[1779541588722,38.36,74876.52,0.0,-0.98395,2e-05,2.62563]
[1779541589323,38.36,74876.52,0.0,-0.98395,2e-05,2.62563]
[1779541589473,38.36,74876.52,0.0,-0.98395,2e-05,2.62563]
[1779541589534,38.36,74876.97,0.0,-0.98395,2e-05,2.62666]
[1779541596128,38.36,74878.64,0.0,-0.98393,2e-05,2.62861]
[1779541596282,38.36,74882.36,0.0,-0.98387,2e-05,2.6371]
[1779541598296,38.36,74890.5,0.0,-0.98374,2e-05,2.65574]
[1779541599706,38.36,74892.18,0.0,-0.98371,2e-05,2.6596]
[1779541599722,38.36,74892.18,0.0,-0.98371,2e-05,2.6596]
[1779541600320,38.36,74892.43,0.0,-0.98371,2e-05,2.66018]
[1779541602309,38.36,74892.05,0.0,-0.98372,2e-05,2.65931]
[1779541602475,38.36,74892.05,0.0,-0.98372,2e-05,2.65931]
[1779541610391,38.36,74904.46,0.0,-0.98351,2e-05,2.68796]
[1779541611397,38.36,74911.78,0.0,-0.98339,2e-05,2.70497]
[1779541612413,38.36,74912.23,0.0,-0.98339,2e-05,2.70602]
[1779541613419,38.36,74908.34,0.0,-0.98345,2e-05,2.69697]
[1779541616793,38.36,74908.82,0.0,-0.98344,2e-05,2.69809]
[1779541616972,38.36,74908.82,0.0,-0.98344,2e-05,2.69809]
[1779541617447,38.36,74908.27,0.0,-0.98345,2e-05,2.69681]
[1779541617955,38.36,74908.27,0.0,-0.98345,2e-05,2.69681]
[1779541617974,38.36,74908.27,0.0,-0.98345,2e-05,2.69681]
[1779541623494,38.36,74909.58,0.0,-0.98343,2e-05,2.69985]
[1779541626994,38.36,74909.83,0.0,-0.98343,2e-05,2.70043]
[1779541627222,38.36,74909.83,0.0,-0.98343,2e-05,2.70043]
[1779541629896,38.36,74909.94,0.0,-0.98342,2e-05,2.70069]
[1779541629974,38.36,74909.94,0.0,-0.98342,2e-05,2.70069]
[1779541630543,38.36,74909.61,0.0,-0.98343,2e-05,2.69992]
[1779541632711,38.36,74909.96,0.0,-0.98342,2e-05,2.70074]
[1779541632724,38.36,74909.96,0.0,-0.98342,2e-05,2.70074]
[1779541637464,38.36,74910.19,0.0,-0.98342,2e-05,2.70127]
[1779541637473,38.36,74910.19,0.0,-0.98342,2e-05,2.70127]
[1779541638599,38.36,74913.67,0.0,-0.98336,2e-05,2.70938]
[1779541639816,38.36,74913.67,0.0,-0.98336,2e-05,2.70938]
[1779541639973,38.36,74913.67,0.0,-0.98336,2e-05,2.70938]
[1779541640075,38.36,74921.25,0.0,-0.98324,2e-05,2.72711]
[1779541640971,38.36,74921.25,0.0,-0.98324,2e-05,2.72711]
[1779541641228,38.36,74921.25,0.0,-0.98324,2e-05,2.72711]
[1779541641305,38.36,74921.8,0.0,-0.98323,2e-05,2.7284]
[1779541643725,38.36,74922.48,0.0,-0.98322,2e-05,2.72999]
[1779541643789,38.36,74918.53,0.0,-0.98328,2e-05,2.72074]
[1779541645648,38.36,74915.19,0.0,-0.98334,2e-05,2.71293]
[1779541647646,38.36,74913.15,0.0,-0.98337,2e-05,2.70817]
[1779541647662,38.36,74913.09,0.0,-0.98337,2e-05,2.70803]
[1779541648669,38.36,74908.82,0.0,-0.98344,2e-05,2.69809]
[1779541649676,38.36,74906.07,0.0,-0.98349,2e-05,2.6917]
[1779541651690,38.36,74901.9,0.0,-0.98357,2e-05,2.68015]
[1779541654730,38.36,74904.84,0.0,-0.98352,2e-05,2.68696]
[1779541655734,38.36,74880.52,0.0,-0.98391,2e-05,2.63104]
[1779541656742,38.36,74875.59,0.0,-0.98399,2e-05,2.61981]
[1779541658480,38.36,74875.59,0.0,-0.98399,2e-05,2.61981]
[1779541658512,38.36,74875.59,0.0,-0.98399,2e-05,2.61981]
[1779541658558,38.36,74874.12,0.0,-0.98401,2e-05,2.61647]
[1779541658721,38.36,74874.12,0.0,-0.98401,2e-05,2.61647]
[1779541658756,38.36,74874.11,0.0,-0.98401,2e-05,2.61645]
[1779541664259,38.36,74872.74,0.0,-0.98404,2e-05,2.61334]
[1779541664471,38.36,74872.74,0.0,-0.98404,2e-05,2.61334]
[1779541665172,38.36,74872.95,0.0,-0.98403,2e-05,2.61382]
[1779541665223,38.36,74872.95,0.0,-0.98403,2e-05,2.61382]
[1779541665323,38.36,74872.99,0.0,-0.98403,2e-05,2.61391]
[1779541670368,38.36,74874.09,0.0,-0.98401,2e-05,2.6164]
[1779541670469,38.36,74868.4,0.0,-0.98411,2e-05,2.60351]
[1779541671177,38.36,74868.4,0.0,-0.98411,2e-05,2.60351]
[1779541671223,38.36,74868.4,0.0,-0.98411,2e-05,2.60351]
[1779541671323,38.36,74868.13,0.0,-0.98411,2e-05,2.6029]
[1779541672077,38.36,74868.13,0.0,-0.98411,2e-05,2.6029]
[1779541672224,38.36,74868.13,0.0,-0.98411,2e-05,2.6029]
[1779541675877,38.36,74864.88,0.0,-0.98416,2e-05,2.59555]
[1779541677140,38.36,74864.88,0.0,-0.98416,2e-05,2.59555]
[1779541677236,38.36,74864.88,0.0,-0.98416,2e-05,2.59555]
[1779541677319,38.36,74864.74,0.0,-0.98416,2e-05,2.59524]
[1779541677799,38.36,74864.74,0.0,-0.98416,2e-05,2.59524]
[1779541677975,38.36,74864.74,0.0,-0.98416,2e-05,2.59524]
[1779541681349,38.36,74866.07,0.0,-0.98414,2e-05,2.59824]
[1779541681473,38.36,74866.07,0.0,-0.98414,2e-05,2.59824]
[1779541681624,38.36,74866.07,0.0,-0.98414,2e-05,2.59824]
[1779541681574,38.36,74869.33,0.0,-0.98409,2e-05,2.60561]
[1779541681724,38.36,74869.33,0.0,-0.98409,2e-05,2.60561]
[1779541681920,38.36,74876.45,0.0,-0.98398,2e-05,2.62177]
[1779541682927,38.36,74879.39,0.0,-0.98393,2e-05,2.62846]
[1779541684033,38.36,74879.39,0.0,-0.98393,2e-05,2.62846]
[1779541684222,38.36,74879.39,0.0,-0.98393,2e-05,2.62846]
[1779541684285,38.36,74887.49,0.0,-0.9838,2e-05,2.64697]
[1779541685215,38.36,74892.48,0.0,-0.98372,2e-05,2.65843]
[1779541685955,38.36,74892.48,0.0,-0.98372,2e-05,2.65843]
[1779541685972,38.36,74892.48,0.0,-0.98372,2e-05,2.65843]
[1779541686955,38.36,74897.19,0.0,-0.98364,2e-05,2.66927]
[1779541687962,38.36,74900.68,0.0,-0.98359,2e-05,2.67733]
[1779541690983,38.36,74902.6,0.0,-0.98355,2e-05,2.68177]
[1779541691996,38.36,74902.6,0.0,-0.98355,2e-05,2.68177]
[1779541692221,38.36,74902.6,0.0,-0.98355,2e-05,2.68177]
[1779541692284,38.36,74903.39,0.0,-0.98354,2e-05,2.6836]
[1779541693566,38.36,74903.39,0.0,-0.98354,2e-05,2.6836]
[1779541693573,38.36,74905.75,0.0,-0.9835,2e-05,2.68907]
[1779541693726,38.36,74905.75,0.0,-0.9835,2e-05,2.68907]
[1779541698464,38.36,74907.26,0.0,-0.98348,2e-05,2.69257]
[1779541698471,38.36,74907.26,0.0,-0.98348,2e-05,2.69257]
[1779541698565,38.36,74907.32,0.0,-0.98348,2e-05,2.69271]
[1779541698907,38.36,74907.32,0.0,-0.98348,2e-05,2.69271]
[1779541698972,38.36,74907.32,0.0,-0.98348,2e-05,2.69271]
[1779541706088,38.36,74905.69,0.0,-0.9835,2e-05,2.68893]
[1779541707095,38.36,74902.93,0.0,-0.98355,2e-05,2.68254]
[1779541708419,38.36,74902.93,0.0,-0.98355,2e-05,2.68254]
[1779541708472,38.36,74902.93,0.0,-0.98355,2e-05,2.68254]
[1779541711555,38.36,74901.32,0.0,-0.98358,2e-05,2.67881]
[1779541711723,38.36,74901.32,0.0,-0.98359,2e-05,2.67693]
[1779541712565,38.36,74901.32,0.0,-0.98359,2e-05,2.67693]
[1779541712666,38.36,74900.88,0.0,-0.98359,2e-05,2.67592]
[1779541712722,38.36,74900.88,0.0,-0.98359,2e-05,2.67592]
[1779541715657,38.36,74901.21,0.0,-0.98359,2e-05,2.67668]
[1779541715722,38.36,74898.99,0.0,-0.98362,2e-05,2.67155]
[1779541717345,38.36,74896.75,0.0,-0.98366,2e-05,2.66638]
[1779541717472,38.36,74896.75,0.0,-0.98366,2e-05,2.66638]
[1779541717574,38.36,74895.33,0.0,-0.98368,2e-05,2.66311]
[1779541719179,38.36,74892.0,0.0,-0.98374,2e-05,2.65545]
[1779541719693,38.36,74892.0,0.0,-0.98374,2e-05,2.65545]
[1779541719722,38.36,74892.0,0.0,-0.98374,2e-05,2.65545]
[1779541722807,38.36,74887.84,0.0,-0.98381,2e-05,2.64591]
[1779541722980,38.36,74887.84,0.0,-0.98381,2e-05,2.64591]
[1779541724086,38.36,74887.48,0.0,-0.98381,2e-05,2.64509]
[1779541724224,38.36,74887.48,0.0,-0.98381,2e-05,2.64509]
[1779541724325,38.36,74884.47,0.0,-0.98386,2e-05,2.6382]
[1779541730257,38.36,74882.4,0.0,-0.98389,2e-05,2.63347]
[1779541732389,38.36,74884.31,0.0,-0.98386,2e-05,2.63783]
[1779541732472,38.36,74884.31,0.0,-0.98386,2e-05,2.63783]
[1779541732491,38.36,74892.74,0.0,-0.98373,2e-05,2.65715]
[1779541733278,38.36,74894.52,0.0,-0.9837,2e-05,2.66125]
[1779541738488,38.36,74894.51,0.0,-0.9837,2e-05,2.66123]
[1779541739110,38.36,74894.45,0.0,-0.9837,2e-05,2.66109]
[1779541739224,38.36,74894.45,0.0,-0.9837,2e-05,2.66109]
[1779541741583,38.36,74891.02,0.0,-0.98375,2e-05,2.6532]
[1779541741685,38.36,74879.3,0.0,-0.98394,2e-05,2.6264]
[1779541741730,38.36,74879.3,0.0,-0.98394,2e-05,2.6264]
[1779541742575,38.36,74879.3,0.0,-0.98394,2e-05,2.6264]
[1779541742628,38.36,74879.23,0.0,-0.98394,2e-05,2.62624]
[1779541742726,38.36,74879.23,0.0,-0.98394,2e-05,2.62624]
[1779541748437,38.36,74877.61,0.0,-0.98397,2e-05,2.62255]
[1779541748474,38.36,74877.61,0.0,-0.98397,2e-05,2.62255]
[1779541754425,38.36,74881.69,0.0,-0.9839,2e-05,2.63185]
[1779541755282,38.36,74881.69,0.0,-0.9839,2e-05,2.63185]
[1779541755473,38.36,74881.69,0.0,-0.9839,2e-05,2.63185]
[1779541756573,38.36,74881.88,0.0,-0.9839,2e-05,2.63228]
[1779541756722,38.36,74881.88,0.0,-0.9839,2e-05,2.63228]
[1779541756674,38.36,74881.96,0.0,-0.9839,2e-05,2.63247]
[1779541757446,38.36,74891.83,0.0,-0.98374,2e-05,2.65506]
[1779541758452,38.36,74895.67,0.0,-0.98368,2e-05,2.6639]
[1779541759359,38.36,74895.67,0.0,-0.98368,2e-05,2.6639]
[1779541759472,38.36,74895.67,0.0,-0.98368,2e-05,2.6639]
[1779541759506,38.36,74894.78,0.0,-0.98369,2e-05,2.66185]
[1779541765501,38.36,74893.08,0.0,-0.98372,2e-05,2.65794]
[1779541766928,38.36,74895.21,0.0,-0.98369,2e-05,2.66284]
[1779541766972,38.36,74895.21,0.0,-0.98369,2e-05,2.66284]
[1779541768354,38.36,74895.59,0.0,-0.98368,2e-05,2.66371]
[1779541768471,38.36,74895.59,0.0,-0.98368,2e-05,2.66371]
[1779541768523,38.36,74895.65,0.0,-0.98368,2e-05,2.66385]
[1779541771530,38.36,74892.84,0.0,-0.98372,2e-05,2.65738]
[1779541771723,38.36,74892.84,0.0,-0.98372,2e-05,2.65738]
[1779541777587,38.36,74892.25,0.0,-0.98374,2e-05,2.65416]
[1779541778594,38.36,74886.92,0.0,-0.98383,2e-05,2.64194]
[1779541778768,38.36,74886.92,0.0,-0.98383,2e-05,2.64194]
[1779541778976,38.36,74886.92,0.0,-0.98383,2e-05,2.64194]
[1779541779601,38.36,74882.79,0.0,-0.9839,2e-05,2.6325]
[1779541780244,38.36,74882.79,0.0,-0.9839,2e-05,2.6325]
[1779541780472,38.36,74882.79,0.0,-0.9839,2e-05,2.6325]
[1779541780609,38.36,74882.8,0.0,-0.9839,2e-05,2.63253]
[1779541784584,38.36,74883.0,0.0,-0.98389,2e-05,2.63298]
[1779541784723,38.36,74883.0,0.0,-0.98389,2e-05,2.63298]
[1779541791685,38.36,74882.6,0.0,-0.9839,2e-05,2.63207]
[1779541793573,38.36,74882.47,0.0,-0.9839,2e-05,2.63177]
[1779541793724,38.36,74882.47,0.0,-0.9839,2e-05,2.63177]
[1779541795133,38.36,74882.47,0.0,-0.9839,2e-05,2.63177]
[1779541795221,38.36,74882.47,0.0,-0.9839,2e-05,2.63177]
[1779541796719,38.36,74882.46,0.0,-0.9839,2e-05,2.63175]
[1779541803490,38.36,74882.47,0.0,-0.9839,2e-05,2.63177]
[1779541810032,38.36,74882.56,0.0,-0.9839,2e-05,2.63198]
[1779541810223,38.36,74882.56,0.0,-0.9839,2e-05,2.63198]
[1779541815325,38.36,74882.56,0.0,-0.9839,2e-05,2.63198]
[1779541815472,38.36,74882.56,0.0,-0.9839,2e-05,2.63198]
[1779541816628,38.36,74881.76,0.0,-0.98391,2e-05,2.63015]
[1779541816721,38.36,74881.76,0.0,-0.98391,2e-05,2.63015]
[1779541816729,38.36,74881.92,0.0,-0.98391,2e-05,2.63052]
[1779541821894,38.36,74882.05,0.0,-0.98391,2e-05,2.63081]
[1779541822810,38.36,74882.05,0.0,-0.98391,2e-05,2.63081]
[1779541822972,38.36,74882.05,0.0,-0.98391,2e-05,2.63081]
[1779541824812,38.36,74877.2,0.0,-0.98399,2e-05,2.61977]
[1779541824972,38.36,74877.2,0.0,-0.98399,2e-05,2.61977]
[1779541825046,38.36,74877.12,0.0,-0.98399,2e-05,2.61959]
[1779541829216,38.36,74878.72,0.0,-0.98396,2e-05,2.62323]
[1779541829221,38.36,74878.72,0.0,-0.98396,2e-05,2.62323]
[1779541834986,38.36,74878.91,0.0,-0.98397,2e-05,2.62181]
[1779541840025,38.36,74878.93,0.0,-0.98397,2e-05,2.62185]
[1779541842580,38.36,74878.93,0.0,-0.98397,2e-05,2.62185]
[1779541842723,38.36,74878.93,0.0,-0.98397,2e-05,2.62185]
[1779541842676,38.36,74878.9,0.0,-0.98397,2e-05,2.62178]
[1779541843722,38.36,74878.9,0.0,-0.98397,2e-05,2.62178]
[1779541849092,38.36,74876.77,0.0,-0.984,2e-05,2.61694]
[1779541854135,38.36,74876.68,0.0,-0.98401,2e-05,2.61674]
[1779541854150,38.36,74876.68,0.0,-0.98401,2e-05,2.61674]
[1779541854223,38.36,74876.68,0.0,-0.98401,2e-05,2.61674]
[1779541854237,38.36,74876.82,0.0,-0.984,2e-05,2.61705]
[1779541860169,38.36,74875.83,0.0,-0.98402,2e-05,2.61481]
[1779541861346,38.36,74875.83,0.0,-0.98402,2e-05,2.61481]
[1779541863046,38.36,74875.15,0.0,-0.98403,2e-05,2.61326]
[1779541863122,38.36,74875.15,0.0,-0.98403,2e-05,2.61326]
[1779541863223,38.36,74875.15,0.0,-0.98403,2e-05,2.61326]
[1779541863324,38.36,74874.55,0.0,-0.98404,2e-05,2.6119]
[1779541867963,38.36,74873.85,0.0,-0.98405,2e-05,2.61031]
[1779541867972,38.36,74873.85,0.0,-0.98405,2e-05,2.61031]
[1779541868034,38.36,74873.85,0.0,-0.98405,2e-05,2.61031]
[1779541868222,38.36,74873.85,0.0,-0.98405,2e-05,2.61031]
[1779541868226,38.36,74873.5,0.0,-0.98406,2e-05,2.60952]
[1779541873260,38.36,74873.1,0.0,-0.98406,2e-05,2.60861]
[1779541874294,38.36,74873.1,0.0,-0.98406,2e-05,2.60861]
[1779541874352,38.36,74873.1,0.0,-0.98406,2e-05,2.60861]
[1779541874474,38.36,74873.1,0.0,-0.98406,2e-05,2.60861]
[1779541874517,38.36,74872.74,0.0,-0.98407,2e-05,2.6078]
[1779541878980,38.36,74869.63,0.0,-0.98412,2e-05,2.60076]
[1779541879097,38.36,74869.63,0.0,-0.98412,2e-05,2.60076]
[1779541879222,38.36,74869.63,0.0,-0.98412,2e-05,2.60076]
[1779541879302,38.36,74868.51,0.0,-0.98414,2e-05,2.59823]
[1779541885345,38.36,74868.49,0.0,-0.98414,2e-05,2.59818]
[1779541888040,38.36,74871.12,0.0,-0.98409,2e-05,2.60413]
[1779541888087,38.36,74871.12,0.0,-0.98409,2e-05,2.60413]
[1779541888222,38.36,74871.12,0.0,-0.98409,2e-05,2.60413]
[1779541888309,38.36,74871.12,0.0,-0.98409,2e-05,2.60413]
[1779541888366,38.36,74871.66,0.0,-0.98409,2e-05,2.60535]
[1779541893401,38.36,74873.83,0.0,-0.98406,2e-05,2.60842]
[1779541894020,38.36,74873.83,0.0,-0.98406,2e-05,2.60842]
[1779541894031,38.36,74873.83,0.0,-0.98406,2e-05,2.60842]
[1779541894222,38.36,74873.83,0.0,-0.98406,2e-05,2.60842]
[1779541894408,38.36,74876.3,0.0,-0.98402,2e-05,2.61402]
[1779541899591,38.36,74877.03,0.0,-0.98401,2e-05,2.61568]
[1779541905485,38.36,74876.45,0.0,-0.98402,2e-05,2.61436]
[1779541906955,38.36,74876.87,0.0,-0.98401,2e-05,2.61532]
[1779541906964,38.36,74876.87,0.0,-0.98401,2e-05,2.61532]
[1779541906973,38.36,74876.87,0.0,-0.98401,2e-05,2.61532]
[1779541907056,38.36,74876.87,0.0,-0.98401,2e-05,2.61532]
[1779541913541,38.36,74876.6,0.0,-0.98402,2e-05,2.6147]
[1779541914505,38.36,74876.6,0.0,-0.98402,2e-05,2.6147]
[1779541914721,38.36,74876.6,0.0,-0.98402,2e-05,2.6147]
[1779541920415,38.36,74879.19,0.0,-0.98398,2e-05,2.62059]
[1779541920424,38.36,74879.19,0.0,-0.98398,2e-05,2.62059]
[1779541920473,38.36,74879.19,0.0,-0.98398,2e-05,2.62059]
[1779541920590,38.36,74879.25,0.0,-0.98398,2e-05,2.62073]
[1779541931668,38.36,74880.96,0.0,-0.98395,2e-05,2.62462]
[1779541934965,38.36,74878.65,0.0,-0.98399,2e-05,2.61936]
[1779541934973,38.36,74878.65,0.0,-0.98399,2e-05,2.61936]
[1779541935023,38.36,74878.65,0.0,-0.98399,2e-05,2.61936]
[1779541935224,38.36,74878.65,0.0,-0.98399,2e-05,2.61936]
[1779541935697,38.36,74872.85,0.0,-0.98408,2e-05,2.6062]
[1779541936704,38.36,74868.9,0.0,-0.98414,2e-05,2.59726]
[1779541938110,38.36,74867.97,0.0,-0.98416,2e-05,2.59516]
[1779541938117,38.36,74867.97,0.0,-0.98416,2e-05,2.59516]
[1779541938223,38.36,74867.97,0.0,-0.98416,2e-05,2.59516]
[1779541938718,38.36,74867.73,0.0,-0.98416,2e-05,2.59462]
[1779541941739,38.36,74863.93,0.0,-0.98422,2e-05,2.58606]
[1779541946774,38.36,74864.32,0.0,-0.98421,2e-05,2.58693]
[1779541948884,38.36,74864.44,0.0,-0.98421,2e-05,2.58721]
[1779541948972,38.36,74866.51,0.0,-0.98418,2e-05,2.59187]
[1779541949006,38.36,74866.51,0.0,-0.98418,2e-05,2.59187]
[1779541949223,38.36,74866.51,0.0,-0.98418,2e-05,2.59187]
[1779541949795,38.36,74866.0,0.0,-0.98419,2e-05,2.59072]
[1779541950179,38.36,74866.0,0.0,-0.98419,2e-05,2.59072]
[1779541954071,38.36,74867.11,0.0,-0.98418,2e-05,2.59138]
[1779541954146,38.36,74867.11,0.0,-0.98418,2e-05,2.59138]
[1779541954223,38.36,74867.11,0.0,-0.98418,2e-05,2.59138]
[1779541954829,38.36,74865.7,0.0,-0.9842,2e-05,2.58821]
[1779541959895,38.36,74864.63,0.0,-0.98422,2e-05,2.5858]
[1779541961152,38.36,74864.78,0.0,-0.98422,2e-05,2.58613]
[1779541961196,38.36,74864.78,0.0,-0.98422,2e-05,2.58613]
[1779541961224,38.36,74864.78,0.0,-0.98422,2e-05,2.58613]
[1779541961880,38.36,74865.1,0.0,-0.98421,2e-05,2.58685]
[1779541973159,38.36,74865.08,0.0,-0.98421,2e-05,2.58681]
[1779541973222,38.36,74865.08,0.0,-0.98421,2e-05,2.58681]
[1779541981012,38.36,74864.57,0.0,-0.98422,2e-05,2.58566]
[1779541984042,38.36,74864.25,0.0,-0.98422,2e-05,2.58494]
[1779541984222,38.36,74864.25,0.0,-0.98422,2e-05,2.58494]
[1779541984306,38.36,74864.25,0.0,-0.98422,2e-05,2.58494]
[1779541988656,38.36,74864.41,0.0,-0.98422,2e-05,2.5853]
[1779541988723,38.36,74864.41,0.0,-0.98422,2e-05,2.5853]
[1779541995110,38.36,74864.6,0.0,-0.98422,2e-05,2.58573]
[1779542000145,38.36,74864.62,0.0,-0.98422,2e-05,2.58577]
[1779542003276,38.36,74863.76,0.0,-0.98423,2e-05,2.58384]
[1779542003330,38.36,74863.76,0.0,-0.98423,2e-05,2.58384]
[1779542003473,38.36,74863.76,0.0,-0.98423,2e-05,2.58384]
[1779542003498,38.36,74863.99,0.0,-0.98423,2e-05,2.58436]
[1779542008935,38.36,74863.95,0.0,-0.98423,2e-05,2.58427]
[1779542008975,38.36,74863.95,0.0,-0.98423,2e-05,2.58427]
[1779542013241,38.36,74864.4,0.0,-0.98423,2e-05,2.58344]
[1779542017379,38.36,74864.01,0.0,-0.98424,2e-05,2.58256]
[1779542017460,38.36,74864.01,0.0,-0.98424,2e-05,2.58256]
[1779542017480,38.36,74864.01,0.0,-0.98424,2e-05,2.58256]
[1779542017581,38.36,74864.18,0.0,-0.98424,2e-05,2.58295]
[1779542022303,38.36,74857.22,0.0,-0.98435,2e-05,2.56733]
[1779542023709,38.36,74857.22,0.0,-0.98435,2e-05,2.56733]
[1779542023727,38.36,74857.22,0.0,-0.98435,2e-05,2.56733]
[1779542023778,38.36,74857.22,0.0,-0.98435,2e-05,2.56733]
[1779542023975,38.36,74857.22,0.0,-0.98435,2e-05,2.56733]
[1779542023874,38.36,74854.1,0.0,-0.98439,2e-05,2.56035]
[1779542025722,38.36,74854.05,0.0,-0.9844,2e-05,2.56023]
[1779542025823,38.36,74853.84,0.0,-0.9844,2e-05,2.55977]
[1779542029125,38.36,74853.0,0.0,-0.98441,2e-05,2.55789]
[1779542029223,38.36,74853.0,0.0,-0.98441,2e-05,2.55789]
[1779542029223,38.36,74853.0,0.0,-0.98441,2e-05,2.55789]
[1779542029475,38.36,74853.0,0.0,-0.98441,2e-05,2.55789]
[1779542029495,38.36,74853.02,0.0,-0.98441,2e-05,2.55793]
[1779542036925,38.36,74853.24,0.0,-0.98441,2e-05,2.55843]
[1779542036971,38.36,74853.24,0.0,-0.98441,2e-05,2.55843]
[1779542043422,38.36,74852.75,0.0,-0.98442,2e-05,2.55733]
[1779542050267,38.36,74852.91,0.0,-0.98441,2e-05,2.55769]
[1779542050373,38.36,74852.91,0.0,-0.98441,2e-05,2.55769]
[1779542050473,38.36,74852.91,0.0,-0.98441,2e-05,2.55769]
[1779542050507,38.36,74853.61,0.0,-0.9844,2e-05,2.55925]
[1779542051511,38.36,74859.94,0.0,-0.9843,2e-05,2.57342]
[1779542055159,38.36,74860.23,0.0,-0.9843,2e-05,2.57407]
[1779542055213,38.36,74860.23,0.0,-0.9843,2e-05,2.57407]
[1779542055226,38.36,74860.23,0.0,-0.9843,2e-05,2.57407]
[1779542055993,38.36,74860.3,0.0,-0.9843,2e-05,2.57423]
[1779542061924,38.36,74860.35,0.0,-0.9843,2e-05,2.57434]
[1779542061972,38.36,74860.35,0.0,-0.9843,2e-05,2.57434]
[1779542061961,38.36,74860.43,0.0,-0.9843,2e-05,2.57452]
[1779542062223,38.36,74860.43,0.0,-0.9843,2e-05,2.57452]
[1779542062626,38.36,74860.57,0.0,-0.98429,2e-05,2.57483]
[1779542071687,38.36,74860.71,0.0,-0.98429,2e-05,2.57515]
[1779542071722,38.36,74860.71,0.0,-0.98429,2e-05,2.57515]
[1779542077047,38.36,74860.71,0.0,-0.9843,2e-05,2.57332]
[1779542077102,38.36,74860.71,0.0,-0.9843,2e-05,2.57332]
[1779542077223,38.36,74860.71,0.0,-0.9843,2e-05,2.57332]
[1779542077732,38.36,74860.78,0.0,-0.9843,2e-05,2.57347]
[1779542082767,38.36,74860.66,0.0,-0.9843,2e-05,2.5732]
[1779542090323,38.36,74860.71,0.0,-0.9843,2e-05,2.57332]
[1779542092634,38.36,74860.71,0.0,-0.9843,2e-05,2.57332]
[1779542092686,38.36,74860.71,0.0,-0.9843,2e-05,2.57332]
[1779542092729,38.36,74860.71,0.0,-0.9843,2e-05,2.57332]
[1779542092779,38.36,74860.71,0.0,-0.9843,2e-05,2.57332]
[1779542104922,38.36,74865.18,0.0,-0.98423,2e-05,2.58336]
[1779542105249,38.36,74865.18,0.0,-0.98423,2e-05,2.58336]
[1779542105473,38.36,74865.18,0.0,-0.98423,2e-05,2.58336]
[1779542105479,38.36,74865.18,0.0,-0.98423,2e-05,2.58336]
[1779542105723,38.36,74865.18,0.0,-0.98423,2e-05,2.58336]
[1779542105932,38.36,74869.2,0.0,-0.98417,2e-05,2.59242]
[1779542107945,38.36,74870.14,0.0,-0.98415,2e-05,2.59454]
[1779542109959,38.36,74891.29,0.0,-0.98382,2e-05,2.64263]
[1779542110966,38.36,74895.41,0.0,-0.98375,2e-05,2.65208]
[1779542111990,38.36,74908.13,0.0,-0.98354,2e-05,2.68141]
[1779542112773,38.36,74908.13,0.0,-0.98354,2e-05,2.68141]
[1779542112983,38.36,74918.88,0.0,-0.98337,2e-05,2.7064]
[1779542113506,38.36,74918.88,0.0,-0.98337,2e-05,2.7064]
[1779542113990,38.36,74915.08,0.0,-0.98343,2e-05,2.69754]
[1779542114997,38.36,74911.1,0.0,-0.98349,2e-05,2.6883]
[1779542115948,38.36,74911.1,0.0,-0.98349,2e-05,2.6883]
[1779542116036,38.36,74913.54,0.0,-0.98345,2e-05,2.69396]
[1779542117011,38.36,74917.92,0.0,-0.98338,2e-05,2.70416]
[1779542118019,38.36,74923.19,0.0,-0.98329,2e-05,2.71646]
[1779542120032,38.36,74925.91,0.0,-0.98325,2e-05,2.72283]
[1779542125067,38.36,74922.59,0.0,-0.9833,2e-05,2.71506]
[1779542126502,38.36,74921.56,0.0,-0.98332,2e-05,2.71265]
[1779542126721,38.36,74921.56,0.0,-0.98332,2e-05,2.71265]
[1779542127081,38.36,74916.98,0.0,-0.9834,2e-05,2.70197]
[1779542129911,38.36,74918.07,0.0,-0.98338,2e-05,2.70451]
[1779542129982,38.36,74918.07,0.0,-0.98338,2e-05,2.70451]
[1779542130064,38.36,74918.07,0.0,-0.98338,2e-05,2.70451]
[1779542130102,38.36,74926.01,0.0,-0.98325,2e-05,2.72307]
[1779542130223,38.36,74926.01,0.0,-0.98325,2e-05,2.72307]
[1779542131109,38.36,74927.43,0.0,-0.98324,2e-05,2.72449]
[1779542132056,38.36,74927.43,0.0,-0.98324,2e-05,2.72449]
[1779542132063,38.36,74927.43,0.0,-0.98324,2e-05,2.72449]
[1779542132164,38.36,74932.56,0.0,-0.98315,2e-05,2.73654]
[1779542133138,38.36,74944.82,0.0,-0.98294,2e-05,2.7655]
[1779542134148,38.36,74946.09,0.0,-0.98292,2e-05,2.76852]
[1779542135607,38.36,74946.09,0.0,-0.98292,2e-05,2.76852]
[1779542135674,38.36,74943.7,0.0,-0.98296,2e-05,2.76284]
[1779542137170,38.36,74936.44,0.0,-0.98308,2e-05,2.74568]
[1779542138178,38.36,74927.97,0.0,-0.98323,2e-05,2.72576]
[1779542139185,38.36,74926.82,0.0,-0.98325,2e-05,2.72306]
[1779542143214,38.36,74919.63,0.0,-0.98336,2e-05,2.70625]
[1779542145325,38.36,74918.38,0.0,-0.98338,2e-05,2.70333]
[1779542145471,38.36,74918.38,0.0,-0.98338,2e-05,2.70333]
[1779542145604,38.36,74918.38,0.0,-0.98338,2e-05,2.70333]
[1779542145724,38.36,74918.38,0.0,-0.98338,2e-05,2.70333]
[1779542145787,38.36,74917.76,0.0,-0.9834,2e-05,2.70189]
[1779542149847,38.36,74916.84,0.0,-0.98341,2e-05,2.69975]
[1779542149943,38.36,74916.84,0.0,-0.98341,2e-05,2.69975]
[1779542149979,38.36,74916.84,0.0,-0.98341,2e-05,2.69975]
[1779542150046,38.36,74921.69,0.0,-0.98333,2e-05,2.71106]
[1779542151272,38.36,74924.02,0.0,-0.98329,2e-05,2.7165]
[1779542153462,38.36,74924.33,0.0,-0.98329,2e-05,2.71723]
[1779542153536,38.36,74943.29,0.0,-0.98297,2e-05,2.76187]
[1779542154294,38.36,74935.81,0.0,-0.9831,2e-05,2.74419]
[1779542155301,38.36,74932.47,0.0,-0.98315,2e-05,2.73633]
[1779542156515,38.36,74932.47,0.0,-0.98315,2e-05,2.73633]
[1779542156603,38.36,74931.29,0.0,-0.98317,2e-05,2.73355]
[1779542161344,38.36,74939.06,0.0,-0.98304,2e-05,2.75186]
[1779542162351,38.36,74944.61,0.0,-0.98295,2e-05,2.765]
[1779542163358,38.36,74941.04,0.0,-0.98301,2e-05,2.75654]
[1779542165530,38.36,74941.93,0.0,-0.98299,2e-05,2.75865]
[1779542165722,38.36,74941.93,0.0,-0.98299,2e-05,2.75865]
[1779542168394,38.36,74935.88,0.0,-0.98309,2e-05,2.74436]
[1779542169401,38.36,74932.04,0.0,-0.98316,2e-05,2.73531]
[1779542171416,38.36,74936.0,0.0,-0.98309,2e-05,2.74464]
[1779542172423,38.36,74938.81,0.0,-0.98305,2e-05,2.75127]
[1779542173716,38.36,74938.81,0.0,-0.98305,2e-05,2.75127]
[1779542173722,38.36,74938.81,0.0,-0.98305,2e-05,2.75127]
[1779542173770,38.36,74938.81,0.0,-0.98305,2e-05,2.75127]
[1779542173972,38.36,74938.81,0.0,-0.98305,2e-05,2.75127]
[1779542173985,38.36,74940.9,0.0,-0.98301,2e-05,2.75621]
[1779542175292,38.36,74940.71,0.0,-0.98301,2e-05,2.75576]
[1779542175445,38.36,74943.35,0.0,-0.98297,2e-05,2.76201]
[1779542176452,38.36,74952.25,0.0,-0.98282,2e-05,2.78316]
[1779542178160,38.36,74952.25,0.0,-0.98282,2e-05,2.78316]
[1779542177459,38.36,74951.86,0.0,-0.98283,2e-05,2.78221]
[1779542179249,38.36,74951.0,0.0,-0.98284,2e-05,2.78014]
[1779542179473,38.36,74950.78,0.0,-0.98284,2e-05,2.7796]
[1779542182757,38.36,74949.88,0.0,-0.98286,2e-05,2.77742]
[1779542182976,38.36,74949.88,0.0,-0.98286,2e-05,2.77742]
[1779542186956,38.36,74950.87,0.0,-0.98284,2e-05,2.77972]
[1779542186972,38.36,74950.87,0.0,-0.98284,2e-05,2.77972]
[1779542189966,38.36,74950.74,0.0,-0.98285,2e-05,2.77937]
[1779542190019,38.36,74950.22,0.0,-0.98285,2e-05,2.77812]
[1779542190223,38.36,74950.22,0.0,-0.98285,2e-05,2.77812]
[1779542190550,38.36,74950.92,0.0,-0.98284,2e-05,2.77978]
[1779542193652,38.36,74951.26,0.0,-0.98285,2e-05,2.77864]
[1779542193722,38.36,74951.26,0.0,-0.98285,2e-05,2.77864]
[1779542198427,38.36,74952.96,0.0,-0.98282,2e-05,2.78263]
[1779542198472,38.36,74952.96,0.0,-0.98282,2e-05,2.78263]
[1779542198479,38.36,74952.96,0.0,-0.98282,2e-05,2.78263]
[1779542198721,38.36,74952.96,0.0,-0.98282,2e-05,2.78263]
[1779542198823,38.36,74952.26,0.0,-0.98283,2e-05,2.78095]
[1779542203296,38.36,74950.47,0.0,-0.98286,2e-05,2.77664]
[1779542203472,38.36,74950.47,0.0,-0.98286,2e-05,2.77664]
[1779542204648,38.36,74945.47,0.0,-0.98295,2e-05,2.76476]
[1779542206653,38.36,74944.49,0.0,-0.98296,2e-05,2.76244]
[1779542206982,38.36,74944.85,0.0,-0.98296,2e-05,2.76329]
[1779542207675,38.36,74949.23,0.0,-0.98288,2e-05,2.77369]
[1779542210663,38.36,74949.72,0.0,-0.98288,2e-05,2.77485]
[1779542210696,38.36,74942.9,0.0,-0.98299,2e-05,2.75867]
[1779542213717,38.36,74939.96,0.0,-0.98304,2e-05,2.75172]
[1779542218752,38.36,74938.86,0.0,-0.98306,2e-05,2.74912]
[1779542219778,38.36,74938.86,0.0,-0.98306,2e-05,2.74912]
[1779542219975,38.36,74938.86,0.0,-0.98306,2e-05,2.74912]
[1779542220496,38.36,74939.25,0.0,-0.98305,2e-05,2.75004]
[1779542220729,38.36,74939.25,0.0,-0.98305,2e-05,2.75004]
[1779542220766,38.36,74939.64,0.0,-0.98305,2e-05,2.75096]
[1779542225801,38.36,74940.34,0.0,-0.98303,2e-05,2.75262]
[1779542230836,38.36,74940.76,0.0,-0.98303,2e-05,2.75361]
[1779542234210,38.36,74940.69,0.0,-0.98303,2e-05,2.75344]
[1779542234221,38.36,74940.69,0.0,-0.98303,2e-05,2.75344]
[1779542236673,38.36,74938.4,0.0,-0.98307,2e-05,2.74803]
[1779542236722,38.36,74938.4,0.0,-0.98307,2e-05,2.74803]
[1779542236812,38.36,74938.4,0.0,-0.98307,2e-05,2.74803]
[1779542236972,38.36,74938.4,0.0,-0.98307,2e-05,2.74803]
[1779542237073,38.36,74933.9,0.0,-0.98314,2e-05,2.73743]
[1779542237885,38.36,74931.55,0.0,-0.98318,2e-05,2.7319]
[1779542239899,38.36,74927.62,0.0,-0.98325,2e-05,2.72268]
[1779542243205,38.36,74925.19,0.0,-0.98329,2e-05,2.71699]
[1779542245232,38.36,74925.33,0.0,-0.98328,2e-05,2.71731]
[1779542245471,38.36,74924.82,0.0,-0.98329,2e-05,2.71612]
[1779542250555,38.36,74925.55,0.0,-0.98328,2e-05,2.71783]
[1779542250724,38.36,74925.55,0.0,-0.98328,2e-05,2.71783]
[1779542252031,38.36,74926.68,0.0,-0.98326,2e-05,2.72047]
[1779542252225,38.36,74926.68,0.0,-0.98326,2e-05,2.72047]
[1779542252133,38.36,74926.14,0.0,-0.98328,2e-05,2.71731]
[1779542252991,38.36,74925.98,0.0,-0.98328,2e-05,2.71694]
[1779542258028,38.36,74926.22,0.0,-0.98328,2e-05,2.7175]
[1779542260042,38.36,74922.99,0.0,-0.98333,2e-05,2.70995]
[1779542260539,38.36,74922.99,0.0,-0.98333,2e-05,2.70995]
[1779542260722,38.36,74922.99,0.0,-0.98333,2e-05,2.70995]
[1779542261126,38.36,74922.99,0.0,-0.98333,2e-05,2.70995]
[1779542261221,38.36,74922.99,0.0,-0.98333,2e-05,2.70995]
[1779542261179,38.36,74920.31,0.0,-0.98338,2e-05,2.70369]
[1779542262056,38.36,74919.87,0.0,-0.98339,2e-05,2.70267]
[1779542264070,38.36,74916.56,0.0,-0.98344,2e-05,2.69496]
[1779542268100,38.36,74914.45,0.0,-0.98347,2e-05,2.69006]
[1779542269106,38.36,74919.63,0.0,-0.98339,2e-05,2.70211]
[1779542273135,38.36,74912.85,0.0,-0.9835,2e-05,2.68634]
[1779542276156,38.36,74909.92,0.0,-0.98355,2e-05,2.67955]
[1779542276722,38.36,74909.92,0.0,-0.98355,2e-05,2.67955]
[1779542278432,38.36,74909.76,0.0,-0.98355,2e-05,2.67918]
[1779542278471,38.36,74909.76,0.0,-0.98355,2e-05,2.67918]
[1779542279177,38.36,74909.75,0.0,-0.98355,2e-05,2.67916]
[1779542280184,38.36,74907.35,0.0,-0.98359,2e-05,2.67361]
[1779542281785,38.36,74906.12,0.0,-0.98361,2e-05,2.67076]
[1779542281972,38.36,74906.12,0.0,-0.98361,2e-05,2.67076]
[1779542285219,38.36,74901.94,0.0,-0.98368,2e-05,2.66112]
[1779542286226,38.36,74899.66,0.0,-0.98372,2e-05,2.65588]
[1779542286458,38.36,74899.66,0.0,-0.98372,2e-05,2.65588]
[1779542286473,38.36,74899.66,0.0,-0.98372,2e-05,2.65588]
[1779542287233,38.36,74901.54,0.0,-0.98369,2e-05,2.6602]
[1779542287972,38.36,74901.54,0.0,-0.98369,2e-05,2.6602]
[1779542288224,38.36,74901.54,0.0,-0.98369,2e-05,2.6602]
[1779542291201,38.36,74901.65,0.0,-0.98368,2e-05,2.66046]
[1779542291221,38.36,74901.65,0.0,-0.98368,2e-05,2.66046]
[1779542291263,38.36,74899.52,0.0,-0.98372,2e-05,2.65556]
[1779542292270,38.36,74897.52,0.0,-0.98375,2e-05,2.65096]
[1779542293277,38.36,74893.78,0.0,-0.98381,2e-05,2.64238]
[1779542294074,38.36,74893.78,0.0,-0.98381,2e-05,2.64238]
[1779542294221,38.36,74893.78,0.0,-0.98381,2e-05,2.64238]
[1779542295291,38.36,74888.08,0.0,-0.9839,2e-05,2.62935]
[1779542296298,38.36,74885.95,0.0,-0.98394,2e-05,2.6245]
[1779542298211,38.36,74885.21,0.0,-0.98395,2e-05,2.62281]
[1779542298222,38.36,74885.21,0.0,-0.98395,2e-05,2.62281]
[1779542300071,38.36,74883.5,0.0,-0.98398,2e-05,2.61892]
[1779542300327,38.36,74881.75,0.0,-0.984,2e-05,2.61494]
[1779542302108,38.36,74881.75,0.0,-0.984,2e-05,2.61494]
[1779542302209,38.36,74879.89,0.0,-0.98403,2e-05,2.61072]
[1779542305362,38.36,74875.48,0.0,-0.9841,2e-05,2.60072]
[1779542307743,38.36,74875.02,0.0,-0.98411,2e-05,2.59968]
[1779542307972,38.36,74875.02,0.0,-0.98411,2e-05,2.59968]
[1779542314091,38.36,74876.08,0.0,-0.9841,2e-05,2.60024]
[1779542315658,38.36,74876.65,0.0,-0.9841,2e-05,2.60152]
[1779542315722,38.36,74876.65,0.0,-0.9841,2e-05,2.60152]
[1779542316218,38.36,74876.65,0.0,-0.9841,2e-05,2.60152]
[1779542316320,38.36,74879.09,0.0,-0.98406,2e-05,2.60705]
[1779542316472,38.36,74879.09,0.0,-0.98406,2e-05,2.60705]
[1779542322481,38.36,74879.73,0.0,-0.98405,2e-05,2.6085]
[1779542324522,38.36,74879.81,0.0,-0.98405,2e-05,2.60868]
[1779542324722,38.36,74879.81,0.0,-0.98405,2e-05,2.60868]
[1779542329083,38.36,74879.93,0.0,-0.98404,2e-05,2.60896]
[1779542337588,38.36,74879.83,0.0,-0.98405,2e-05,2.60873]
[1779542341567,38.36,74879.66,0.0,-0.98405,2e-05,2.60834]
[1779542341726,38.36,74879.66,0.0,-0.98405,2e-05,2.60834]
[1779542342204,38.36,74879.66,0.0,-0.98405,2e-05,2.60834]
[1779542342222,38.36,74879.66,0.0,-0.98405,2e-05,2.60834]
[1779542342323,38.36,74879.66,0.0,-0.98405,2e-05,2.60834]
[1779542347658,38.36,74880.54,0.0,-0.98403,2e-05,2.61034]
[1779542352698,38.36,74880.4,0.0,-0.98404,2e-05,2.61002]
[1779542357734,38.36,74879.51,0.0,-0.98405,2e-05,2.608]
[1779542362768,38.36,74878.63,0.0,-0.98406,2e-05,2.60601]
[1779542363681,38.36,74878.63,0.0,-0.98406,2e-05,2.60601]
[1779542363726,38.36,74878.63,0.0,-0.98406,2e-05,2.60601]
[1779542364231,38.36,74878.63,0.0,-0.98406,2e-05,2.60601]
[1779542364241,38.36,74878.63,0.0,-0.98406,2e-05,2.60601]
[1779542364472,38.36,74878.63,0.0,-0.98406,2e-05,2.60601]
[1779542366229,38.36,74878.63,0.0,-0.98406,2e-05,2.60601]
[1779542369116,38.36,74878.63,0.0,-0.98406,2e-05,2.60601]
[1779542369224,38.36,74878.63,0.0,-0.98406,2e-05,2.60601]
[1779542374853,38.36,74877.11,0.0,-0.9841,2e-05,2.60072]
[1779542375952,38.36,74877.11,0.0,-0.9841,2e-05,2.60072]
[1779542375973,38.36,74877.11,0.0,-0.9841,2e-05,2.60072]
[1779542376222,38.36,74877.11,0.0,-0.9841,2e-05,2.60072]
[1779542376262,38.36,74875.92,0.0,-0.98412,2e-05,2.59803]
[1779542376472,38.36,74875.92,0.0,-0.98412,2e-05,2.59803]
[1779542383916,38.36,74873.32,0.0,-0.98416,2e-05,2.59215]
[1779542388951,38.36,74875.1,0.0,-0.98413,2e-05,2.59617]
[1779542390555,38.36,74876.29,0.0,-0.98411,2e-05,2.59886]
[1779542390725,38.36,74876.29,0.0,-0.98411,2e-05,2.59886]
[1779542391199,38.36,74876.29,0.0,-0.98411,2e-05,2.59886]
[1779542391222,38.36,74876.29,0.0,-0.98411,2e-05,2.59886]
[1779542391311,38.36,74876.29,0.0,-0.98411,2e-05,2.59886]
[1779542391300,38.36,74876.41,0.0,-0.98411,2e-05,2.59914]
[1779542397007,38.36,74876.11,0.0,-0.98412,2e-05,2.59846]
[1779542400606,38.36,74874.26,0.0,-0.98414,2e-05,2.59428]
[1779542400724,38.36,74874.26,0.0,-0.98414,2e-05,2.59428]
[1779542408093,38.36,74874.52,0.0,-0.98414,2e-05,2.59486]
[1779542411172,38.36,74875.79,0.0,-0.98412,2e-05,2.59773]
[1779542411225,38.36,74875.79,0.0,-0.98412,2e-05,2.59773]
[1779542411458,38.36,74876.14,0.0,-0.98411,2e-05,2.59852]
[1779542411473,38.36,74876.14,0.0,-0.98411,2e-05,2.59852]
[1779542412121,38.36,74876.12,0.0,-0.98411,2e-05,2.59848]
[1779542420177,38.36,74876.21,0.0,-0.98411,2e-05,2.59868]
[1779542423642,38.36,74877.13,0.0,-0.9841,2e-05,2.60076]
[1779542423724,38.36,74877.13,0.0,-0.9841,2e-05,2.60076]
[1779542426196,38.36,74877.57,0.0,-0.98409,2e-05,2.60176]
[1779542426224,38.36,74877.57,0.0,-0.98409,2e-05,2.60176]
[1779542426324,38.36,74877.57,0.0,-0.98409,2e-05,2.60176]
[1779542432261,38.36,74879.81,0.0,-0.98407,2e-05,2.60498]
[1779542433386,38.36,74879.81,0.0,-0.98407,2e-05,2.60498]
[1779542433472,38.36,74879.84,0.0,-0.98407,2e-05,2.60505]
[1779542436289,38.36,74888.92,0.0,-0.98392,2e-05,2.62569]
[1779542437296,38.36,74893.47,0.0,-0.98385,2e-05,2.63608]
[1779542437789,38.36,74893.47,0.0,-0.98385,2e-05,2.63608]
[1779542437973,38.36,74893.47,0.0,-0.98385,2e-05,2.63608]
[1779542438343,38.36,74893.47,0.0,-0.98385,2e-05,2.63608]
[1779542438446,38.36,74893.49,0.0,-0.98385,2e-05,2.63613]
[1779542438473,38.36,74893.49,0.0,-0.98385,2e-05,2.63613]
[1779542444280,38.36,74895.9,0.0,-0.98381,2e-05,2.64164]
[1779542446373,38.36,74895.9,0.0,-0.98381,2e-05,2.64164]
[1779542446475,38.36,74895.9,0.0,-0.98381,2e-05,2.64164]
[1779542452040,38.36,74901.29,0.0,-0.98372,2e-05,2.65401]
[1779542452449,38.36,74901.29,0.0,-0.98372,2e-05,2.65401]
[1779542452473,38.36,74901.29,0.0,-0.98372,2e-05,2.65401]
[1779542452403,38.36,74904.77,0.0,-0.98367,2e-05,2.66202]
[1779542454099,38.36,74905.19,0.0,-0.98366,2e-05,2.66299]
[1779542454222,38.36,74905.19,0.0,-0.98366,2e-05,2.66299]
[1779542454417,38.36,74905.3,0.0,-0.98366,2e-05,2.66324]
[1779542458446,38.36,74909.31,0.0,-0.98359,2e-05,2.6725]
[1779542458896,38.36,74909.31,0.0,-0.98359,2e-05,2.6725]
[1779542458977,38.36,74909.31,0.0,-0.98359,2e-05,2.6725]
[1779542463113,38.36,74911.82,0.0,-0.98355,2e-05,2.6783]
[1779542465078,38.36,74912.68,0.0,-0.98354,2e-05,2.68029]
[1779542465223,38.36,74912.68,0.0,-0.98354,2e-05,2.68029]
[1779542466585,38.36,74911.55,0.0,-0.98356,2e-05,2.67768]
[1779542466724,38.36,74911.55,0.0,-0.98356,2e-05,2.67768]
[1779542466826,38.36,74910.27,0.0,-0.98358,2e-05,2.67472]
[1779542472549,38.36,74909.73,0.0,-0.98358,2e-05,2.67347]
[1779542474820,38.36,74912.24,0.0,-0.98354,2e-05,2.67928]
[1779542475459,38.36,74916.79,0.0,-0.98347,2e-05,2.68983]
[1779542477249,38.36,74916.94,0.0,-0.98347,2e-05,2.69018]
[1779542479383,38.36,74916.94,0.0,-0.98347,2e-05,2.69018]
[1779542479474,38.36,74916.94,0.0,-0.98347,2e-05,2.69018]
[1779542479422,38.36,74917.62,0.0,-0.98346,2e-05,2.69176]
[1779542483628,38.36,74924.7,0.0,-0.98334,2e-05,2.70825]
[1779542484628,38.36,74924.7,0.0,-0.98334,2e-05,2.70825]
[1779542484723,38.36,74924.7,0.0,-0.98334,2e-05,2.70825]
[1779542485642,38.36,74929.7,0.0,-0.98326,2e-05,2.71994]
[1779542486649,38.36,74935.06,0.0,-0.98317,2e-05,2.73252]
[1779542491335,38.36,74933.09,0.0,-0.9832,2e-05,2.7279]
[1779542491474,38.36,74933.09,0.0,-0.9832,2e-05,2.7279]
[1779542492135,38.36,74934.67,0.0,-0.98318,2e-05,2.7297]
[1779542492222,38.36,74934.67,0.0,-0.98318,2e-05,2.7297]
[1779542492236,38.36,74934.69,0.0,-0.98318,2e-05,2.72975]
[1779542494705,38.36,74943.0,0.0,-0.98305,2e-05,2.74933]
[1779542498380,38.36,74944.29,0.0,-0.98302,2e-05,2.75237]
[1779542498475,38.36,74944.29,0.0,-0.98302,2e-05,2.75237]
[1779542502765,38.36,74947.99,0.0,-0.98296,2e-05,2.76113]
[1779542506729,38.36,74949.24,0.0,-0.98294,2e-05,2.7641]
[1779542506975,38.36,74949.24,0.0,-0.98294,2e-05,2.7641]
[1779542507427,38.36,74949.24,0.0,-0.98294,2e-05,2.7641]
[1779542507473,38.36,74949.24,0.0,-0.98294,2e-05,2.7641]
[1779542507528,38.36,74949.5,0.0,-0.98294,2e-05,2.76472]
[1779542510823,38.36,74955.19,0.0,-0.98284,2e-05,2.77824]
[1779542513320,38.36,74954.8,0.0,-0.98285,2e-05,2.77731]
[1779542513925,38.36,74954.61,0.0,-0.98285,2e-05,2.77686]
[1779542517873,38.36,74959.16,0.0,-0.98277,2e-05,2.78767]
[1779542520741,38.36,74956.87,0.0,-0.98281,2e-05,2.78211]
[1779542520972,38.36,74956.87,0.0,-0.98281,2e-05,2.78211]
[1779542521901,38.36,74953.08,0.0,-0.98288,2e-05,2.77301]
[1779542523087,38.36,74953.08,0.0,-0.98288,2e-05,2.77301]
[1779542523221,38.36,74953.08,0.0,-0.98288,2e-05,2.77301]
[1779542523322,38.36,74953.03,0.0,-0.98288,2e-05,2.77287]
[1779542525929,38.36,74942.02,0.0,-0.98306,2e-05,2.7467]
[1779542526936,38.36,74938.37,0.0,-0.98313,2e-05,2.7381]
[1779542530007,38.36,74936.67,0.0,-0.98315,2e-05,2.7341]
[1779542530226,38.36,74936.67,0.0,-0.98315,2e-05,2.7341]
[1779542539020,38.36,74938.27,0.0,-0.98313,2e-05,2.73786]
[1779542542825,38.36,74939.72,0.0,-0.9831,2e-05,2.74127]
[1779542542973,38.36,74939.72,0.0,-0.9831,2e-05,2.74127]
[1779542543638,38.36,74940.02,0.0,-0.9831,2e-05,2.74197]
[1779542543723,38.36,74940.02,0.0,-0.9831,2e-05,2.74197]
[1779542544054,38.36,74940.48,0.0,-0.98309,2e-05,2.74304]
[1779542549090,38.36,74943.68,0.0,-0.98304,2e-05,2.75054]
[1779542552111,38.36,74947.09,0.0,-0.98299,2e-05,2.75662]
[1779542553118,38.36,74950.43,0.0,-0.98294,2e-05,2.7645]
[1779542553882,38.36,74950.43,0.0,-0.98294,2e-05,2.7645]
[1779542553972,38.36,74950.43,0.0,-0.98294,2e-05,2.7645]
[1779542559160,38.36,74949.92,0.0,-0.98295,2e-05,2.76302]
[1779542559955,38.36,74949.92,0.0,-0.98295,2e-05,2.76302]
[1779542559974,38.36,74949.92,0.0,-0.98295,2e-05,2.76302]
[1779542560051,38.36,74949.92,0.0,-0.98295,2e-05,2.76298]
[1779542561174,38.36,74945.28,0.0,-0.98302,2e-05,2.75195]
[1779542562367,38.36,74945.28,0.0,-0.98302,2e-05,2.75195]
[1779542562475,38.36,74945.28,0.0,-0.98302,2e-05,2.75195]
[1779542566608,38.36,74941.68,0.0,-0.98309,2e-05,2.74338]
[1779542566723,38.36,74941.3,0.0,-0.98309,2e-05,2.74248]
[1779542567216,38.36,74941.7,0.0,-0.98309,2e-05,2.74341]
[1779542569306,38.36,74942.09,0.0,-0.98308,2e-05,2.74432]
[1779542569474,38.36,74942.09,0.0,-0.98308,2e-05,2.74432]
[1779542575272,38.36,74941.37,0.0,-0.98309,2e-05,2.74251]
[1779542580307,38.36,74941.57,0.0,-0.98309,2e-05,2.74289]
[1779542583775,38.36,74943.56,0.0,-0.98306,2e-05,2.74752]
[1779542583975,38.36,74943.56,0.0,-0.98306,2e-05,2.74752]
[1779542585220,38.36,74943.02,0.0,-0.98307,2e-05,2.74621]
[1779542585475,38.36,74943.02,0.0,-0.98307,2e-05,2.74621]
[1779542585577,38.36,74942.98,0.0,-0.98307,2e-05,2.74606]
[1779542592712,38.36,74943.78,0.0,-0.98305,2e-05,2.74789]
[1779542592722,38.36,74943.78,0.0,-0.98305,2e-05,2.74789]
[1779542595052,38.36,74941.85,0.0,-0.98309,2e-05,2.74319]
[1779542595222,38.36,74941.85,0.0,-0.98309,2e-05,2.74319]
[1779542595412,38.36,74936.08,0.0,-0.98318,2e-05,2.72955]
[1779542596779,38.36,74935.46,0.0,-0.98319,2e-05,2.72807]
[1779542596973,38.36,74935.46,0.0,-0.98319,2e-05,2.72807]
[1779542597426,38.36,74935.49,0.0,-0.98319,2e-05,2.72814]
[1779542600447,38.36,74929.09,0.0,-0.9833,2e-05,2.71314]
[1779542601117,38.36,74929.09,0.0,-0.9833,2e-05,2.71314]
[1779542601223,38.36,74929.09,0.0,-0.9833,2e-05,2.71314]
[1779542603468,38.36,74928.15,0.0,-0.98332,2e-05,2.71094]
[1779542608503,38.36,74928.02,0.0,-0.98332,2e-05,2.71063]
[1779542610180,38.36,74928.03,0.0,-0.98332,2e-05,2.71066]
[1779542610224,38.36,74928.03,0.0,-0.98332,2e-05,2.71066]
[1779542611777,38.36,74928.03,0.0,-0.98332,2e-05,2.71066]
[1779542611973,38.36,74928.03,0.0,-0.98332,2e-05,2.71066]
[1779542612059,38.36,74928.03,0.0,-0.98333,2e-05,2.70876]
[1779542614545,38.36,74922.14,0.0,-0.98343,2e-05,2.69503]
[1779542617792,38.36,74921.44,0.0,-0.98344,2e-05,2.6934]
[1779542617976,38.36,74921.44,0.0,-0.98344,2e-05,2.6934]
[1779542621434,38.36,74921.41,0.0,-0.98344,2e-05,2.69333]
[1779542621475,38.36,74921.41,0.0,-0.98344,2e-05,2.69333]
[1779542621594,38.36,74920.82,0.0,-0.98345,2e-05,2.69196]
[1779542626595,38.36,74917.82,0.0,-0.9835,2e-05,2.68499]
[1779542626722,38.36,74917.82,0.0,-0.9835,2e-05,2.68499]
[1779542632570,38.36,74914.91,0.0,-0.98354,2e-05,2.67824]
[1779542632680,38.36,74918.94,0.0,-0.98348,2e-05,2.68759]
[1779542632725,38.36,74918.94,0.0,-0.98348,2e-05,2.68759]
[1779542634909,38.36,74919.37,0.0,-0.98347,2e-05,2.68859]
[1779542634974,38.36,74919.37,0.0,-0.98347,2e-05,2.68859]
[1779542635010,38.36,74919.22,0.0,-0.98347,2e-05,2.68824]
[1779542636781,38.36,74918.14,0.0,-0.98349,2e-05,2.68573]
[1779542636973,38.36,74918.14,0.0,-0.98349,2e-05,2.68573]
[1779542641205,38.36,74917.36,0.0,-0.9835,2e-05,2.68392]
[1779542641222,38.36,74917.36,0.0,-0.9835,2e-05,2.68392]
[1779542641306,38.36,74916.64,0.0,-0.98352,2e-05,2.68225]
[1779542647522,38.36,74916.26,0.0,-0.98352,2e-05,2.68137]
[1779542647723,38.36,74916.23,0.0,-0.98352,2e-05,2.6813]
[1779542652584,38.36,74918.65,0.0,-0.98348,2e-05,2.68691]
[1779542652627,38.36,74918.67,0.0,-0.98348,2e-05,2.68696]
[1779542652723,38.36,74918.67,0.0,-0.98348,2e-05,2.68696]
[1779542660264,38.36,74919.37,0.0,-0.98347,2e-05,2.68859]
[1779542660472,38.36,74919.37,0.0,-0.98347,2e-05,2.68859]
[1779542668932,38.36,74918.72,0.0,-0.98348,2e-05,2.68708]
[1779542670248,38.36,74918.72,0.0,-0.98348,2e-05,2.68708]
[1779542670473,38.36,74918.72,0.0,-0.98348,2e-05,2.68708]
[1779542670542,38.36,74918.48,0.0,-0.98349,2e-05,2.68652]
[1779542671472,38.36,74918.48,0.0,-0.98349,2e-05,2.68652]
[1779542676989,38.36,74918.51,0.0,-0.9835,2e-05,2.6847]
[1779542679630,38.36,74919.46,0.0,-0.98348,2e-05,2.68691]
[1779542679724,38.36,74919.46,0.0,-0.98348,2e-05,2.68691]
[1779542679731,38.36,74919.57,0.0,-0.98348,2e-05,2.68716]
[1779542680646,38.36,74919.57,0.0,-0.98348,2e-05,2.68716]
[1779542680722,38.36,74919.57,0.0,-0.98348,2e-05,2.68716]
[1779542686053,38.36,74919.0,0.0,-0.98349,2e-05,2.68584]
[1779542691088,38.36,74919.17,0.0,-0.98349,2e-05,2.68623]
[1779542695187,38.36,74919.01,0.0,-0.98349,2e-05,2.68586]
[1779542695227,38.36,74919.01,0.0,-0.98349,2e-05,2.68586]
[1779542695288,38.36,74919.01,0.0,-0.98349,2e-05,2.68586]
[1779542696012,38.36,74919.01,0.0,-0.98349,2e-05,2.68586]
[1779542696223,38.36,74919.01,0.0,-0.98349,2e-05,2.68586]
[1779542702165,38.36,74918.94,0.0,-0.98349,2e-05,2.6857]
[1779542704347,38.36,74918.96,0.0,-0.98349,2e-05,2.68575]
[1779542704474,38.36,74918.96,0.0,-0.98349,2e-05,2.68575]
[1779542704576,38.36,74918.96,0.0,-0.98349,2e-05,2.68575]
[1779542705769,38.36,74918.92,0.0,-0.98349,2e-05,2.68565]
[1779542705972,38.36,74918.92,0.0,-0.98349,2e-05,2.68565]
[1779542711228,38.36,74918.93,0.0,-0.98349,2e-05,2.68568]
[1779542718277,38.36,74918.95,0.0,-0.98349,2e-05,2.68572]
[1779542722690,38.36,74918.96,0.0,-0.98349,2e-05,2.68575]
[1779542722724,38.36,74918.96,0.0,-0.98349,2e-05,2.68575]
[1779542722692,38.36,74919.65,0.0,-0.98348,2e-05,2.68735]
[1779542723541,38.36,74919.65,0.0,-0.98348,2e-05,2.68735]
[1779542723725,38.36,74919.65,0.0,-0.98348,2e-05,2.68735]
[1779542733382,38.36,74920.23,0.0,-0.98348,2e-05,2.68681]
[1779542736431,38.36,74920.77,0.0,-0.98347,2e-05,2.68806]
[1779542736473,38.36,74920.77,0.0,-0.98347,2e-05,2.68806]
[1779542736532,38.36,74920.86,0.0,-0.98347,2e-05,2.68827]
[1779542737443,38.36,74920.86,0.0,-0.98347,2e-05,2.68827]
[1779542737474,38.36,74920.86,0.0,-0.98347,2e-05,2.68827]
[1779542743452,38.36,74920.97,0.0,-0.98347,2e-05,2.68852]
[1779542746946,38.36,74921.02,0.0,-0.98347,2e-05,2.68864]
[1779542746973,38.36,74921.02,0.0,-0.98347,2e-05,2.68864]
[1779542750501,38.36,74924.47,0.0,-0.98341,2e-05,2.69667]
[1779542751531,38.36,74924.47,0.0,-0.98341,2e-05,2.69667]
[1779542751723,38.36,74924.47,0.0,-0.98341,2e-05,2.69667]
[1779542751575,38.36,74924.37,0.0,-0.98341,2e-05,2.69643]
[1779542759564,38.36,74922.72,0.0,-0.98344,2e-05,2.69259]
[1779542764097,38.36,74920.18,0.0,-0.98348,2e-05,2.68669]
[1779542764224,38.36,74920.18,0.0,-0.98348,2e-05,2.68669]
[1779542769636,38.36,74920.05,0.0,-0.98348,2e-05,2.68639]
[1779542774671,38.36,74920.35,0.0,-0.98348,2e-05,2.68708]
[1779542779706,38.36,74921.1,0.0,-0.98347,2e-05,2.68883]
[1779542780550,38.36,74921.1,0.0,-0.98347,2e-05,2.68883]
[1779542780722,38.36,74921.1,0.0,-0.98347,2e-05,2.68883]
[1779542780768,38.36,74921.1,0.0,-0.98347,2e-05,2.68883]
[1779542780824,38.36,74921.33,0.0,-0.98346,2e-05,2.68936]
[1779542780975,38.36,74921.33,0.0,-0.98346,2e-05,2.68936]
[1779542783734,38.36,74917.13,0.0,-0.98353,2e-05,2.67961]
[1779542785835,38.36,74915.05,0.0,-0.98356,2e-05,2.6748]
[1779542785973,38.36,74915.46,0.0,-0.98356,2e-05,2.67575]
[1779542786755,38.36,74915.2,0.0,-0.98356,2e-05,2.67515]
[1779542787283,38.36,74915.2,0.0,-0.98356,2e-05,2.67515]
[1779542787474,38.36,74915.2,0.0,-0.98356,2e-05,2.67515]
[1779542792797,38.36,74915.49,0.0,-0.98357,2e-05,2.67393]
[1779542797833,38.36,74915.95,0.0,-0.98356,2e-05,2.675]
[1779542799607,38.36,74915.27,0.0,-0.98357,2e-05,2.67342]
[1779542799725,38.36,74915.27,0.0,-0.98357,2e-05,2.67342]
[1779542799847,38.36,74915.69,0.0,-0.98357,2e-05,2.6744]
[1779542800610,38.36,74915.69,0.0,-0.98357,2e-05,2.6744]
[1779542800722,38.36,74915.69,0.0,-0.98357,2e-05,2.6744]
[1779542806430,38.36,74914.81,0.0,-0.98358,2e-05,2.67236]
[1779542806473,38.36,74914.81,0.0,-0.98358,2e-05,2.67236]
[1779542806524,38.36,74912.11,0.0,-0.98362,2e-05,2.66612]
[1779542807435,38.36,74912.11,0.0,-0.98362,2e-05,2.66612]
[1779542807475,38.36,74912.11,0.0,-0.98362,2e-05,2.66612]
[1779542812938,38.36,74910.52,0.0,-0.98365,2e-05,2.66245]
[1779542816687,38.36,74910.94,0.0,-0.98364,2e-05,2.66342]
[1779542816723,38.36,74910.94,0.0,-0.98364,2e-05,2.66342]
[1779542816788,38.36,74910.54,0.0,-0.98365,2e-05,2.6625]
[1779542818386,38.36,74911.0,0.0,-0.98364,2e-05,2.66356]
[1779542818473,38.36,74911.0,0.0,-0.98364,2e-05,2.66356]
[1779542823770,38.36,74910.28,0.0,-0.98365,2e-05,2.6619]
[1779542823774,38.36,74909.54,0.0,-0.98367,2e-05,2.66019]
[1779542823973,38.36,74909.54,0.0,-0.98367,2e-05,2.66019]
[1779542824886,38.36,74909.54,0.0,-0.98367,2e-05,2.66019]
[1779542824015,38.36,74909.88,0.0,-0.98366,2e-05,2.66098]
[1779542824973,38.36,74909.88,0.0,-0.98366,2e-05,2.66098]
[1779542831064,38.36,74912.61,0.0,-0.98362,2e-05,2.66728]
[1779542832055,38.36,74912.61,0.0,-0.98362,2e-05,2.66728]
[1779542832223,38.36,74912.61,0.0,-0.98362,2e-05,2.66728]
[1779542832324,38.36,74912.68,0.0,-0.98361,2e-05,2.66744]
[1779542833077,38.36,74912.68,0.0,-0.98361,2e-05,2.66744]
[1779542833223,38.36,74912.68,0.0,-0.98361,2e-05,2.66744]
[1779542839899,38.36,74913.45,0.0,-0.9836,2e-05,2.66922]
[1779542839972,38.36,74913.45,0.0,-0.9836,2e-05,2.66922]
[1779542840001,38.36,74913.45,0.0,-0.9836,2e-05,2.66922]
[1779542841035,38.36,74913.45,0.0,-0.9836,2e-05,2.66922]
[1779542841223,38.36,74913.45,0.0,-0.9836,2e-05,2.66922]
[1779542850199,38.36,74916.35,0.0,-0.98355,2e-05,2.67592]
[1779542851358,38.36,74916.35,0.0,-0.98355,2e-05,2.67592]
[1779542851476,38.36,74916.35,0.0,-0.98355,2e-05,2.67592]
[1779542851574,38.36,74916.73,0.0,-0.98356,2e-05,2.67492]
[1779542852629,38.36,74916.73,0.0,-0.98356,2e-05,2.67492]
[1779542852723,38.36,74916.73,0.0,-0.98356,2e-05,2.67492]
[1779542858547,38.36,74916.9,0.0,-0.98356,2e-05,2.67531]
[1779542862284,38.36,74902.04,0.0,-0.9838,2e-05,2.64109]
[1779542863291,38.36,74897.25,0.0,-0.98388,2e-05,2.63012]
[1779542865084,38.36,74896.9,0.0,-0.98388,2e-05,2.62932]
[1779542865701,38.36,74896.9,0.0,-0.98388,2e-05,2.62932]
[1779542865704,38.36,74897.06,0.0,-0.98388,2e-05,2.62969]
[1779542867250,38.36,74896.45,0.0,-0.98389,2e-05,2.6283]
[1779542867473,38.36,74896.45,0.0,-0.98389,2e-05,2.6283]
[1779542873361,38.36,74895.89,0.0,-0.9839,2e-05,2.62702]
[1779542877024,38.36,74895.91,0.0,-0.9839,2e-05,2.62706]
[1779542877224,38.36,74895.91,0.0,-0.9839,2e-05,2.62706]
[1779542877389,38.36,74896.11,0.0,-0.98389,2e-05,2.62752]
[1779542878723,38.36,74896.11,0.0,-0.98389,2e-05,2.62752]
[1779542884438,38.36,74896.4,0.0,-0.98389,2e-05,2.62818]
[1779542889349,38.36,74896.46,0.0,-0.98389,2e-05,2.62832]
[1779542889473,38.36,74896.46,0.0,-0.98389,2e-05,2.62832]
[1779542891487,38.36,74899.31,0.0,-0.98384,2e-05,2.63483]
[1779542892729,38.36,74899.31,0.0,-0.98384,2e-05,2.63483]
[1779542892956,38.36,74902.87,0.0,-0.98378,2e-05,2.64299]
[1779542892975,38.36,74902.87,0.0,-0.98378,2e-05,2.64299]
[1779542893501,38.36,74903.74,0.0,-0.98377,2e-05,2.64498]
[1779542894707,38.36,74903.74,0.0,-0.98377,2e-05,2.64498]
[1779542894723,38.36,74903.74,0.0,-0.98377,2e-05,2.64498]
[1779542900549,38.36,74905.12,0.0,-0.98375,2e-05,2.64815]
[1779542902577,38.36,74905.16,0.0,-0.98375,2e-05,2.64824]
[1779542902723,38.36,74905.16,0.0,-0.98375,2e-05,2.64824]
[1779542902812,38.36,74905.13,0.0,-0.98375,2e-05,2.64817]
[1779542904331,38.36,74905.13,0.0,-0.98375,2e-05,2.64817]
[1779542904472,38.36,74905.13,0.0,-0.98375,2e-05,2.64817]
[1779542908559,38.36,74905.21,0.0,-0.98375,2e-05,2.64836]
[1779542908722,38.36,74905.21,0.0,-0.98375,2e-05,2.64836]
[1779542908762,38.36,74906.29,0.0,-0.98373,2e-05,2.65084]
[1779542910066,38.36,74906.29,0.0,-0.98373,2e-05,2.65084]
[1779542910223,38.36,74906.29,0.0,-0.98373,2e-05,2.65084]
[1779542918510,38.36,74906.38,0.0,-0.98374,2e-05,2.64917]
[1779542922671,38.36,74906.01,0.0,-0.98375,2e-05,2.64832]
[1779542922721,38.36,74906.01,0.0,-0.98375,2e-05,2.64832]
[1779542922819,38.36,74905.99,0.0,-0.98375,2e-05,2.64828]
[1779542926843,38.36,74906.1,0.0,-0.98374,2e-05,2.64853]
[1779542926972,38.36,74906.1,0.0,-0.98374,2e-05,2.64853]
[1779542932774,38.36,74906.22,0.0,-0.98374,2e-05,2.64881]
[1779542935796,38.36,74910.34,0.0,-0.98367,2e-05,2.65828]
[1779542936898,38.36,74910.34,0.0,-0.98367,2e-05,2.65828]
[1779542936974,38.36,74910.34,0.0,-0.98367,2e-05,2.65828]
[1779542936968,38.36,74913.71,0.0,-0.98362,2e-05,2.66606]
[1779542937811,38.36,74915.24,0.0,-0.98359,2e-05,2.66959]
[1779542938897,38.36,74915.24,0.0,-0.98359,2e-05,2.66959]
[1779542938975,38.36,74915.24,0.0,-0.98359,2e-05,2.66959]
[1779542944861,38.36,74916.69,0.0,-0.98357,2e-05,2.67294]
[1779542947333,38.36,74916.84,0.0,-0.98357,2e-05,2.67329]
[1779542947472,38.36,74916.84,0.0,-0.98357,2e-05,2.67329]
[1779542947882,38.36,74917.04,0.0,-0.98357,2e-05,2.67375]
[1779542948966,38.36,74917.04,0.0,-0.98357,2e-05,2.67375]
[1779542948973,38.36,74917.04,0.0,-0.98357,2e-05,2.67375]
[1779542951052,38.36,74917.04,0.0,-0.98357,2e-05,2.67375]
[1779542956945,38.36,74916.84,0.0,-0.98357,2e-05,2.67329]
[1779542957859,38.36,74916.84,0.0,-0.98357,2e-05,2.67329]
[1779542957972,38.36,74916.84,0.0,-0.98357,2e-05,2.67329]
[1779542958018,38.36,74916.24,0.0,-0.98358,2e-05,2.6719]
[1779542959469,38.36,74916.81,0.0,-0.98357,2e-05,2.67322]
[1779542959724,38.36,74916.81,0.0,-0.98357,2e-05,2.67322]
[1779542966555,38.36,74916.82,0.0,-0.98357,2e-05,2.67324]
[1779542966722,38.36,74916.82,0.0,-0.98357,2e-05,2.67324]
[1779542967017,38.36,74916.08,0.0,-0.98358,2e-05,2.67153]
[1779542968910,38.36,74916.06,0.0,-0.98358,2e-05,2.67149]
[1779542968973,38.36,74916.06,0.0,-0.98358,2e-05,2.67149]
[1779542974861,38.36,74917.41,0.0,-0.98357,2e-05,2.67272]
[1779542974975,38.36,74917.41,0.0,-0.98357,2e-05,2.67272]
[1779542975226,38.36,74917.66,0.0,-0.98357,2e-05,2.6733]
[1779542975378,38.36,74917.66,0.0,-0.98357,2e-05,2.6733]
[1779542975472,38.36,74917.66,0.0,-0.98357,2e-05,2.6733]
[1779542975479,38.36,74917.07,0.0,-0.98358,2e-05,2.67194]
[1779542981118,38.36,74917.21,0.0,-0.98357,2e-05,2.67226]
[1779542990029,38.36,74917.15,0.0,-0.98357,2e-05,2.67212]
[1779542990222,38.36,74917.3,0.0,-0.98357,2e-05,2.67247]
[1779542998237,38.36,74916.99,0.0,-0.98358,2e-05,2.67175]
[1779543000845,38.36,74918.52,0.0,-0.98355,2e-05,2.67529]
[1779543000972,38.36,74918.52,0.0,-0.98355,2e-05,2.67529]
[1779543001074,38.36,74918.53,0.0,-0.98355,2e-05,2.67532]
[1779543001875,38.36,74918.53,0.0,-0.98355,2e-05,2.67532]
[1779543001991,38.36,74918.53,0.0,-0.98355,2e-05,2.67532]
[1779543005295,38.36,74930.27,0.0,-0.98336,2e-05,2.7026]
[1779543006302,38.36,74932.91,0.0,-0.98332,2e-05,2.70877]
[1779543007309,38.36,74935.71,0.0,-0.98327,2e-05,2.71532]
[1779543008481,38.36,74935.71,0.0,-0.98327,2e-05,2.71532]
[1779543008728,38.36,74935.71,0.0,-0.98327,2e-05,2.71532]
[1779543011337,38.36,74941.29,0.0,-0.98318,2e-05,2.72841]
[1779543012344,38.36,74943.28,0.0,-0.98314,2e-05,2.73309]
[1779543013818,38.36,74943.28,0.0,-0.98314,2e-05,2.73309]
[1779543013974,38.36,74943.28,0.0,-0.98314,2e-05,2.73309]
[1779543019393,38.36,74943.35,0.0,-0.98314,2e-05,2.73326]
[1779543023421,38.36,74934.64,0.0,-0.98329,2e-05,2.71282]
[1779543024432,38.36,74929.31,0.0,-0.98338,2e-05,2.70036]
[1779543025439,38.36,74938.67,0.0,-0.98322,2e-05,2.72226]
[1779543026623,38.36,74938.67,0.0,-0.98322,2e-05,2.72226]
[1779543026722,38.36,74938.67,0.0,-0.98322,2e-05,2.72226]
[1779543026724,38.36,74939.85,0.0,-0.9832,2e-05,2.72503]
[1779543028460,38.36,74944.64,0.0,-0.98312,2e-05,2.7363]
[1779543029467,38.36,74946.34,0.0,-0.98309,2e-05,2.7403]
[1779543032816,38.36,74947.16,0.0,-0.98309,2e-05,2.74032]
[1779543032972,38.36,74947.16,0.0,-0.98309,2e-05,2.74032]
[1779543037582,38.36,74947.17,0.0,-0.98309,2e-05,2.74035]
[1779543037723,38.36,74947.17,0.0,-0.98309,2e-05,2.74035]
[1779543037825,38.36,74942.08,0.0,-0.98317,2e-05,2.72836]
[1779543038531,38.36,74943.87,0.0,-0.98314,2e-05,2.73257]
[1779543039727,38.36,74943.87,0.0,-0.98314,2e-05,2.73257]
[1779543039828,38.36,74945.83,0.0,-0.98311,2e-05,2.73719]
[1779543040337,38.36,74945.83,0.0,-0.98311,2e-05,2.73719]
[1779543040474,38.36,74945.83,0.0,-0.98311,2e-05,2.73719]
[1779543045580,38.36,74946.31,0.0,-0.9831,2e-05,2.73832]
[1779543047012,38.36,74946.31,0.0,-0.9831,2e-05,2.73832]
[1779543052692,38.36,74945.3,0.0,-0.98312,2e-05,2.73594]
[1779543052724,38.36,74945.3,0.0,-0.98312,2e-05,2.73594]
[1779543056024,38.36,74944.11,0.0,-0.98314,2e-05,2.73314]
[1779543056074,38.36,74948.4,0.0,-0.98307,2e-05,2.74325]
[1779543056222,38.36,74948.4,0.0,-0.98307,2e-05,2.74325]
[1779543059724,38.36,74948.77,0.0,-0.98306,2e-05,2.74412]
[1779543059825,38.36,74952.2,0.0,-0.983,2e-05,2.75223]
[1779543060521,38.36,74952.2,0.0,-0.983,2e-05,2.75223]
[1779543060723,38.36,74952.2,0.0,-0.983,2e-05,2.75223]
[1779543060738,38.36,74954.78,0.0,-0.98296,2e-05,2.75834]
[1779543066890,38.36,74955.09,0.0,-0.98296,2e-05,2.75908]
[1779543066972,38.36,74955.09,0.0,-0.98296,2e-05,2.75908]
[1779543072226,38.36,74957.37,0.0,-0.98292,2e-05,2.76449]
[1779543073724,38.36,74957.37,0.0,-0.98292,2e-05,2.76449]
[1779543074001,38.36,74957.37,0.0,-0.98292,2e-05,2.76449]
[1779543074103,38.36,74957.34,0.0,-0.98292,2e-05,2.76441]
[1779543074222,38.36,74957.34,0.0,-0.98292,2e-05,2.76441]
[1779543078802,38.36,74958.65,0.0,-0.9829,2e-05,2.76753]
[1779543078812,38.36,74956.26,0.0,-0.98294,2e-05,2.76185]
[1779543079819,38.36,74951.34,0.0,-0.98302,2e-05,2.75019]
[1779543082397,38.36,74948.55,0.0,-0.98307,2e-05,2.7436]
[1779543082840,38.36,74948.26,0.0,-0.98307,2e-05,2.74292]
[1779543084472,38.36,74947.76,0.0,-0.98308,2e-05,2.74174]
[1779543084854,38.36,74947.64,0.0,-0.98308,2e-05,2.74145]
[1779543086874,38.36,74947.64,0.0,-0.98308,2e-05,2.74145]
[1779543091591,38.36,74947.07,0.0,-0.98309,2e-05,2.74011]
[1779543091722,38.36,74947.07,0.0,-0.98309,2e-05,2.74011]
[1779543092910,38.36,74930.73,0.0,-0.98337,2e-05,2.69988]
[1779543093917,38.36,74925.04,0.0,-0.98347,2e-05,2.68664]
[1779543094925,38.36,74922.22,0.0,-0.98351,2e-05,2.68009]
[1779543096145,38.36,74918.01,0.0,-0.98358,2e-05,2.67035]
[1779543101973,38.36,74912.28,0.0,-0.98368,2e-05,2.65712]
[1779543104486,38.36,74912.74,0.0,-0.98367,2e-05,2.65818]
[1779543104994,38.36,74902.33,0.0,-0.98384,2e-05,2.63428]
[1779543107011,38.36,74905.1,0.0,-0.98379,2e-05,2.64062]
[1779543108119,38.36,74905.1,0.0,-0.98379,2e-05,2.64062]
[1779543110032,38.36,74911.32,0.0,-0.98369,2e-05,2.65491]
[1779543115068,38.36,74911.31,0.0,-0.98369,2e-05,2.65489]
[1779543119096,38.36,74907.58,0.0,-0.98375,2e-05,2.64631]
[1779543121111,38.36,74903.55,0.0,-0.98382,2e-05,2.63707]
[1779543122118,38.36,74907.85,0.0,-0.98375,2e-05,2.64693]
[1779543123387,38.36,74906.57,0.0,-0.98377,2e-05,2.64399]
[1779543123475,38.36,74906.57,0.0,-0.98377,2e-05,2.64399]
[1779543126118,38.36,74907.46,0.0,-0.98375,2e-05,2.64604]
[1779543126146,38.36,74906.81,0.0,-0.98377,2e-05,2.64454]
[1779543128154,38.36,74906.68,0.0,-0.98377,2e-05,2.64425]
[1779543128162,38.36,74898.48,0.0,-0.9839,2e-05,2.62548]
[1779543129168,38.36,74901.8,0.0,-0.98385,2e-05,2.63307]
[1779543130175,38.36,74908.76,0.0,-0.98373,2e-05,2.64902]
[1779543130586,38.36,74908.76,0.0,-0.98373,2e-05,2.64902]
[1779543130723,38.36,74908.76,0.0,-0.98373,2e-05,2.64902]
[1779543131182,38.36,74911.65,0.0,-0.98369,2e-05,2.65567]
[1779543132648,38.36,74912.2,0.0,-0.98368,2e-05,2.65694]
[1779543132722,38.36,74912.2,0.0,-0.98368,2e-05,2.65694]
[1779543133204,38.36,74912.34,0.0,-0.98368,2e-05,2.65726]
[1779543138239,38.36,74911.82,0.0,-0.98368,2e-05,2.65606]
[1779543141958,38.36,74911.65,0.0,-0.98369,2e-05,2.65567]
[1779543141983,38.36,74911.65,0.0,-0.98369,2e-05,2.65567]
[1779543147376,38.36,74911.49,0.0,-0.98369,2e-05,2.6553]
[1779543147473,38.36,74911.49,0.0,-0.98369,2e-05,2.6553]
[1779543147477,38.36,74906.17,0.0,-0.98378,2e-05,2.64308]
[1779543150015,38.36,74904.16,0.0,-0.98381,2e-05,2.63847]
[1779543150223,38.36,74904.16,0.0,-0.98381,2e-05,2.63847]
[1779543150323,38.36,74909.26,0.0,-0.98373,2e-05,2.65017]
[1779543151330,38.36,74912.35,0.0,-0.98369,2e-05,2.65541]
[1779543152360,38.36,74912.35,0.0,-0.98369,2e-05,2.65541]
[1779543152472,38.36,74912.35,0.0,-0.98369,2e-05,2.65541]
[1779543152505,38.36,74912.35,0.0,-0.98369,2e-05,2.65541]
[1779543154351,38.36,74908.84,0.0,-0.98374,2e-05,2.64733]
[1779543156367,38.36,74908.44,0.0,-0.98375,2e-05,2.64641]
[1779543156472,38.36,74908.44,0.0,-0.98375,2e-05,2.64641]
[1779543159386,38.36,74904.06,0.0,-0.98382,2e-05,2.63637]
[1779543160637,38.36,74904.06,0.0,-0.98382,2e-05,2.63637]
[1779543160723,38.36,74904.06,0.0,-0.98382,2e-05,2.63637]
[1779543161880,38.36,74907.05,0.0,-0.98377,2e-05,2.64322]
[1779543162061,38.36,74897.26,0.0,-0.98393,2e-05,2.62084]
[1779543162407,38.36,74892.05,0.0,-0.98401,2e-05,2.60898]
[1779543164273,38.36,74891.8,0.0,-0.98402,2e-05,2.60841]
[1779543165081,38.36,74891.8,0.0,-0.98402,2e-05,2.60841]
[1779543165167,38.36,74891.93,0.0,-0.98402,2e-05,2.60871]
[1779543168449,38.36,74884.93,0.0,-0.98413,2e-05,2.59285]
[1779543170222,38.36,74884.93,0.0,-0.98413,2e-05,2.59285]
[1779543169456,38.36,74881.41,0.0,-0.98418,2e-05,2.5849]
[1779543174491,38.36,74880.58,0.0,-0.9842,2e-05,2.58303]
[1779543175381,38.36,74880.58,0.0,-0.9842,2e-05,2.58303]
[1779543175471,38.36,74880.58,0.0,-0.9842,2e-05,2.58303]
[1779543175498,38.36,74880.82,0.0,-0.98419,2e-05,2.58357]
[1779543180764,38.36,74879.86,0.0,-0.98421,2e-05,2.58141]
[1779543181733,38.36,74879.71,0.0,-0.98421,2e-05,2.58107]
[1779543185105,38.36,74877.07,0.0,-0.98425,2e-05,2.57513]
[1779543185253,38.36,74877.07,0.0,-0.98425,2e-05,2.57513]
[1779543189147,38.36,74876.96,0.0,-0.98425,2e-05,2.57488]
[1779543189959,38.36,74877.06,0.0,-0.98425,2e-05,2.57511]
[1779543191615,38.36,74871.51,0.0,-0.98434,2e-05,2.56265]
[1779543193979,38.36,74870.8,0.0,-0.98435,2e-05,2.56106]
[1779543194395,38.36,74871.42,0.0,-0.98434,2e-05,2.56245]
[1779543198420,38.36,74868.82,0.0,-0.98438,2e-05,2.55663]
[1779543201685,38.36,74875.57,0.0,-0.98428,2e-05,2.57176]
[1779543202692,38.36,74880.24,0.0,-0.9842,2e-05,2.58226]
[1779543205871,38.36,74880.24,0.0,-0.9842,2e-05,2.58226]
[1779543205974,38.36,74880.24,0.0,-0.9842,2e-05,2.58226]
[1779543206075,38.36,74876.53,0.0,-0.98426,2e-05,2.57391]
[1779543212762,38.36,74876.49,0.0,-0.98427,2e-05,2.57199]
[1779543215123,38.36,74876.64,0.0,-0.98427,2e-05,2.57232]
[1779543215222,38.36,74876.64,0.0,-0.98427,2e-05,2.57232]
[1779543220818,38.36,74883.15,0.0,-0.98417,2e-05,2.58698]
[1779543221825,38.36,74889.69,0.0,-0.98406,2e-05,2.60177]
[1779543223972,38.36,74889.97,0.0,-0.98406,2e-05,2.60241]
[1779543224222,38.36,74889.97,0.0,-0.98406,2e-05,2.60241]
[1779543224323,38.36,74889.97,0.0,-0.98406,2e-05,2.60241]
[1779543229881,38.36,74893.95,0.0,-0.98399,2e-05,2.61144]
[1779543230888,38.36,74901.48,0.0,-0.98387,2e-05,2.6286]
[1779543231895,38.36,74908.98,0.0,-0.98375,2e-05,2.64578]
[1779543233317,38.36,74910.8,0.0,-0.98372,2e-05,2.64996]
[1779543234480,38.36,74911.67,0.0,-0.98371,2e-05,2.65196]
[1779543236660,38.36,74911.75,0.0,-0.98371,2e-05,2.65215]
[1779543236722,38.36,74911.75,0.0,-0.98371,2e-05,2.65215]
[1779543236823,38.36,74911.75,0.0,-0.98371,2e-05,2.65215]
[1779543241968,38.36,74912.01,0.0,-0.9837,2e-05,2.65275]
[1779543247694,38.36,74914.05,0.0,-0.98367,2e-05,2.65744]
[1779543247722,38.36,74914.05,0.0,-0.98367,2e-05,2.65744]
[1779543249018,38.36,74906.56,0.0,-0.98379,2e-05,2.64023]
[1779543250025,38.36,74901.17,0.0,-0.98388,2e-05,2.62789]
[1779543250979,38.36,74901.17,0.0,-0.98388,2e-05,2.62789]
[1779543251025,38.36,74901.17,0.0,-0.98388,2e-05,2.62789]
[1779543251222,38.36,74901.17,0.0,-0.98388,2e-05,2.62789]
[1779543251310,38.36,74900.44,0.0,-0.98389,2e-05,2.62623]
[1779543260095,38.36,74899.99,0.0,-0.9839,2e-05,2.6252]
[1779543265176,38.36,74898.55,0.0,-0.98392,2e-05,2.62191]
[1779543267272,38.36,74898.42,0.0,-0.98392,2e-05,2.62162]
[1779543267325,38.36,74898.42,0.0,-0.98392,2e-05,2.62162]
[1779543267280,38.36,74898.42,0.0,-0.98392,2e-05,2.62162]
[1779543267474,38.36,74898.42,0.0,-0.98392,2e-05,2.62162]
[1779543274196,38.36,74897.97,0.0,-0.98394,2e-05,2.61873]
[1779543279232,38.36,74897.84,0.0,-0.98394,2e-05,2.61844]
[1779543283094,38.36,74897.82,0.0,-0.98394,2e-05,2.61839]
[1779543283224,38.36,74897.82,0.0,-0.98394,2e-05,2.61839]
[1779543283259,38.36,74897.51,0.0,-0.98395,2e-05,2.61768]
[1779543287313,38.36,74897.42,0.0,-0.98395,2e-05,2.61748]
[1779543289303,38.36,74890.02,0.0,-0.98407,2e-05,2.60067]
[1779543290310,38.36,74888.94,0.0,-0.98409,2e-05,2.59822]
[1779543292030,38.36,74890.04,0.0,-0.98407,2e-05,2.60071]
[1779543292224,38.36,74890.04,0.0,-0.98407,2e-05,2.60071]
[1779543292324,38.36,74889.94,0.0,-0.98407,2e-05,2.60049]
[1779543296352,38.36,74886.49,0.0,-0.98412,2e-05,2.59268]
[1779543298544,38.36,74885.16,0.0,-0.98415,2e-05,2.58967]
[1779543298590,38.36,74885.16,0.0,-0.98415,2e-05,2.58967]
[1779543299373,38.36,74885.88,0.0,-0.98413,2e-05,2.5913]
[1779543299558,38.36,74885.88,0.0,-0.98413,2e-05,2.5913]
[1779543302400,38.36,74872.06,0.0,-0.98435,2e-05,2.56021]
[1779543303401,38.36,74865.07,0.0,-0.98446,2e-05,2.5446]
[1779543305416,38.36,74861.56,0.0,-0.98452,2e-05,2.53679]
[1779543307434,38.36,74858.14,0.0,-0.98457,2e-05,2.5292]
[1779543311458,38.36,74863.65,0.0,-0.98448,2e-05,2.54144]
[1779543312465,38.36,74867.34,0.0,-0.98443,2e-05,2.54966]
[1779543313472,38.36,74863.87,0.0,-0.98448,2e-05,2.54193]
[1779543315160,38.36,74863.87,0.0,-0.98448,2e-05,2.54193]
[1779543315226,38.36,74863.87,0.0,-0.98448,2e-05,2.54193]
[1779543315234,38.36,74863.87,0.0,-0.98448,2e-05,2.54193]
[1779543315261,38.36,74860.72,0.0,-0.98453,2e-05,2.53492]
[1779543315473,38.36,74860.72,0.0,-0.98453,2e-05,2.53492]
[1779543318507,38.36,74856.39,0.0,-0.9846,2e-05,2.52532]
[1779543323542,38.36,74855.94,0.0,-0.9846,2e-05,2.52432]
[1779543328577,38.36,74856.21,0.0,-0.9846,2e-05,2.52492]
[1779543331773,38.36,74855.86,0.0,-0.9846,2e-05,2.52415]
[1779543331863,38.36,74855.86,0.0,-0.9846,2e-05,2.52415]
[1779543331976,38.36,74855.86,0.0,-0.9846,2e-05,2.52415]
[1779543332033,38.36,74855.86,0.0,-0.98462,2e-05,2.52233]
[1779543333494,38.36,74855.86,0.0,-0.98462,2e-05,2.52233]
[1779543333612,38.36,74851.43,0.0,-0.98468,2e-05,2.51254]
[1779543336508,38.36,74848.86,0.0,-0.98472,2e-05,2.50687]
[1779543336562,38.36,74848.86,0.0,-0.98472,2e-05,2.50687]
[1779543336723,38.36,74848.86,0.0,-0.98472,2e-05,2.50687]
[1779543336741,38.36,74848.59,0.0,-0.98473,2e-05,2.50628]
[1779543340662,38.36,74834.78,0.0,-0.98494,2e-05,2.47601]
[1779543341669,38.36,74834.74,0.0,-0.98494,2e-05,2.47592]
[1779543343683,38.36,74841.62,0.0,-0.98483,2e-05,2.49097]
[1779543344694,38.36,74841.62,0.0,-0.98483,2e-05,2.49097]
[1779543344724,38.36,74841.62,0.0,-0.98483,2e-05,2.49097]
[1779543344770,38.36,74841.62,0.0,-0.98483,2e-05,2.49097]
[1779543344974,38.36,74841.62,0.0,-0.98483,2e-05,2.49097]
[1779543345005,38.36,74841.49,0.0,-0.98484,2e-05,2.49068]
[1779543351739,38.36,74841.68,0.0,-0.98483,2e-05,2.4911]
[1779543354466,38.36,74841.68,0.0,-0.98483,2e-05,2.4911]
[1779543354475,38.36,74841.68,0.0,-0.98483,2e-05,2.4911]
[1779543354638,38.36,74841.67,0.0,-0.98483,2e-05,2.49108]
[1779543354724,38.36,74841.67,0.0,-0.98483,2e-05,2.49108]
[1779543354760,38.36,74841.64,0.0,-0.98483,2e-05,2.49101]
[1779543359795,38.36,74841.54,0.0,-0.98484,2e-05,2.49079]
[1779543364830,38.36,74840.95,0.0,-0.98484,2e-05,2.4895]
[1779543367320,38.36,74839.07,0.0,-0.98487,2e-05,2.48538]
[1779543367473,38.36,74839.07,0.0,-0.98487,2e-05,2.48538]
[1779543367413,38.36,74838.57,0.0,-0.98488,2e-05,2.48429]
[1779543367516,38.36,74838.57,0.0,-0.98488,2e-05,2.48429]
[1779543367724,38.36,74838.57,0.0,-0.98488,2e-05,2.48429]
[1779543369865,38.36,74835.01,0.0,-0.98494,2e-05,2.47651]
[1779543372534,38.36,74835.99,0.0,-0.98492,2e-05,2.47865]
[1779543372649,38.36,74835.99,0.0,-0.98492,2e-05,2.47865]
[1779543372724,38.36,74835.99,0.0,-0.98492,2e-05,2.47865]
[1779543372750,38.36,74835.99,0.0,-0.98492,2e-05,2.47865]
[1779543376914,38.36,74839.64,0.0,-0.98486,2e-05,2.48663]
[1779543377921,38.36,74842.99,0.0,-0.98481,2e-05,2.49397]
[1779543379024,38.36,74842.99,0.0,-0.98481,2e-05,2.49397]
[1779543379223,38.36,74842.99,0.0,-0.98481,2e-05,2.49397]
[1779543379339,38.36,74842.99,0.0,-0.98481,2e-05,2.49397]
[1779543379473,38.36,74842.99,0.0,-0.98481,2e-05,2.49397]
[1779543379440,38.36,74842.98,0.0,-0.98481,2e-05,2.49395]
[1779543385977,38.36,74843.12,0.0,-0.98481,2e-05,2.49425]
[1779543387736,38.36,74843.11,0.0,-0.98481,2e-05,2.49423]
[1779543387864,38.36,74843.11,0.0,-0.98481,2e-05,2.49423]
[1779543387975,38.36,74843.11,0.0,-0.98481,2e-05,2.49423]
[1779543387991,38.36,74843.1,0.0,-0.98481,2e-05,2.49421]
[1779543394033,38.36,74842.36,0.0,-0.98483,2e-05,2.49079]
[1779543399068,38.36,74841.18,0.0,-0.98485,2e-05,2.4882]
[1779543400252,38.36,74841.18,0.0,-0.98485,2e-05,2.4882]
[1779543400472,38.36,74841.18,0.0,-0.98485,2e-05,2.4882]
[1779543401360,38.36,74840.92,0.0,-0.98486,2e-05,2.48763]
[1779543401476,38.36,74840.92,0.0,-0.98486,2e-05,2.48763]
[1779543404103,38.36,74840.88,0.0,-0.98486,2e-05,2.48754]
[1779543409138,38.36,74840.29,0.0,-0.98487,2e-05,2.48625]
[1779543409893,38.36,74840.29,0.0,-0.98487,2e-05,2.48625]
[1779543409972,38.36,74840.29,0.0,-0.98487,2e-05,2.48625]
[1779543415180,38.36,74840.22,0.0,-0.98487,2e-05,2.4861]
[1779543416187,38.36,74835.93,0.0,-0.98493,2e-05,2.47672]
[1779543417194,38.36,74832.5,0.0,-0.98498,2e-05,2.46925]
[1779543417653,38.36,74832.5,0.0,-0.98498,2e-05,2.46925]
[1779543417724,38.36,74832.5,0.0,-0.98498,2e-05,2.46925]
[1779543417879,38.36,74832.5,0.0,-0.98498,2e-05,2.46925]
[1779543417971,38.36,74832.5,0.0,-0.98498,2e-05,2.46925]
[1779543417978,38.36,74832.5,0.0,-0.98498,2e-05,2.46925]
[1779543421222,38.36,74823.74,0.0,-0.98512,2e-05,2.45023]
[1779543423279,38.36,74817.82,0.0,-0.98521,1e-05,2.43745]
[1779543424278,38.36,74812.34,0.0,-0.98529,1e-05,2.42566]
[1779543426291,38.36,74809.74,0.0,-0.98533,1e-05,2.42008]
[1779543426760,38.36,74809.74,0.0,-0.98533,1e-05,2.42008]
[1779543426929,38.36,74809.74,0.0,-0.98533,1e-05,2.42008]
[1779543426976,38.36,74809.74,0.0,-0.98533,1e-05,2.42008]
[1779543427299,38.36,74809.82,0.0,-0.98532,1e-05,2.42025]
[1779543431327,38.36,74823.74,0.0,-0.98512,2e-05,2.45023]
[1779543432335,38.36,74831.18,0.0,-0.985,2e-05,2.46637]
[1779543433341,38.36,74832.08,0.0,-0.98499,2e-05,2.46833]
[1779543435355,38.36,74832.44,0.0,-0.98498,2e-05,2.46912]
[1779543438056,38.36,74832.57,0.0,-0.98498,2e-05,2.4694]
[1779543438104,38.36,74832.57,0.0,-0.98498,2e-05,2.4694]
[1779543438224,38.36,74832.57,0.0,-0.98498,2e-05,2.4694]
[1779543438376,38.36,74832.73,0.0,-0.98498,2e-05,2.46975]
[1779543439383,38.36,74838.11,0.0,-0.9849,2e-05,2.48148]
[1779543444319,38.36,74839.66,0.0,-0.98488,2e-05,2.48487]
[1779543444418,38.36,74843.69,0.0,-0.98481,2e-05,2.4937]
[1779543445922,38.36,74844.62,0.0,-0.9848,2e-05,2.49574]
[1779543445975,38.36,74844.62,0.0,-0.9848,2e-05,2.49574]
[1779543446222,38.36,74844.62,0.0,-0.9848,2e-05,2.49574]
[1779543446432,38.36,74844.79,0.0,-0.9848,2e-05,2.49612]
[1779543447439,38.36,74848.71,0.0,-0.98474,2e-05,2.50473]
[1779543448446,38.36,74851.74,0.0,-0.98469,2e-05,2.51141]
[1779543449731,38.36,74851.7,0.0,-0.98469,2e-05,2.51132]
[1779543449799,38.36,74851.7,0.0,-0.98469,2e-05,2.51132]
[1779543449974,38.36,74851.7,0.0,-0.98469,2e-05,2.51132]
[1779543450460,38.36,74853.49,0.0,-0.98466,2e-05,2.51527]
[1779543455495,38.36,74855.85,0.0,-0.98464,2e-05,2.51867]
[1779543459523,38.36,74859.27,0.0,-0.98458,2e-05,2.52625]
[1779543463427,38.36,74861.21,0.0,-0.98455,2e-05,2.53055]
[1779543463467,38.36,74861.21,0.0,-0.98455,2e-05,2.53055]
[1779543463473,38.36,74861.21,0.0,-0.98455,2e-05,2.53055]
[1779543463551,38.36,74861.63,0.0,-0.98455,2e-05,2.53148]
[1779543468586,38.36,74861.85,0.0,-0.98454,2e-05,2.53197]
[1779543471608,38.36,74858.44,0.0,-0.9846,2e-05,2.52441]
[1779543473271,38.36,74858.97,0.0,-0.98459,2e-05,2.52558]
[1779543473395,38.36,74858.97,0.0,-0.98459,2e-05,2.52558]
[1779543473474,38.36,74858.97,0.0,-0.98459,2e-05,2.52558]
[1779543473496,38.36,74858.97,0.0,-0.98459,2e-05,2.52558]
[1779543479664,38.36,74860.83,0.0,-0.98456,2e-05,2.5297]
[1779543482526,38.36,74861.79,0.0,-0.98454,2e-05,2.53184]
[1779543482721,38.36,74861.99,0.0,-0.98454,2e-05,2.53228]
[1779543483838,38.36,74862.7,0.0,-0.98453,2e-05,2.53386]
[1779543483973,38.36,74862.7,0.0,-0.98453,2e-05,2.53386]
[1779543484051,38.36,74862.7,0.0,-0.98453,2e-05,2.53386]
[1779543487899,38.36,74863.11,0.0,-0.98452,2e-05,2.53477]
[1779543487974,38.36,74863.11,0.0,-0.98452,2e-05,2.53477]
[1779543493763,38.36,74863.49,0.0,-0.98452,2e-05,2.53561]
[1779543499385,38.36,74864.19,0.0,-0.98451,2e-05,2.53717]
[1779543499458,38.36,74864.19,0.0,-0.98451,2e-05,2.53717]
[1779543499472,38.36,74864.19,0.0,-0.98451,2e-05,2.53717]
[1779543499557,38.36,74865.95,0.0,-0.98448,2e-05,2.54108]
[1779543500812,38.36,74870.57,0.0,-0.98441,2e-05,2.55139]
[1779543502382,38.36,74870.57,0.0,-0.98441,2e-05,2.55139]
[1779543502427,38.36,74870.57,0.0,-0.98441,2e-05,2.55139]
[1779543502473,38.36,74870.57,0.0,-0.98441,2e-05,2.55139]
[1779543502483,38.36,74875.52,0.0,-0.98433,2e-05,2.56246]
[1779543507861,38.36,74876.66,0.0,-0.98431,2e-05,2.56501]
[1779543514996,38.36,74877.99,0.0,-0.98429,2e-05,2.568]
[1779543515223,38.36,74877.99,0.0,-0.98429,2e-05,2.568]
[1779543520223,38.36,74877.96,0.0,-0.9843,2e-05,2.56609]
[1779543520473,38.36,74877.96,0.0,-0.9843,2e-05,2.56609]
[1779543520573,38.36,74877.96,0.0,-0.9843,2e-05,2.56609]
[1779543525767,38.36,74878.26,0.0,-0.9843,2e-05,2.56677]
[1779543529009,38.36,74882.78,0.0,-0.98423,2e-05,2.57692]
[1779543529724,38.36,74882.78,0.0,-0.98423,2e-05,2.57692]
[1779543531045,38.36,74885.15,0.0,-0.98419,2e-05,2.58226]
[1779543531106,38.36,74885.15,0.0,-0.98419,2e-05,2.58226]
[1779543531205,38.36,74885.51,0.0,-0.98418,2e-05,2.58308]
[1779543535050,38.36,74888.95,0.0,-0.98413,2e-05,2.59084]
[1779543535882,38.36,74888.95,0.0,-0.98413,2e-05,2.59084]
[1779543535986,38.36,74888.95,0.0,-0.98413,2e-05,2.59084]
[1779543541092,38.36,74890.75,0.0,-0.9841,2e-05,2.59491]
[1779543546127,38.36,74892.14,0.0,-0.98408,2e-05,2.59806]
[1779543547127,38.36,74892.14,0.0,-0.98408,2e-05,2.59806]
[1779543547219,38.36,74892.14,0.0,-0.98408,2e-05,2.59806]
[1779543547223,38.36,74892.14,0.0,-0.98408,2e-05,2.59806]
[1779543547474,38.36,74892.14,0.0,-0.98408,2e-05,2.59806]
[1779543547559,38.36,74892.11,0.0,-0.98408,2e-05,2.59799]
[1779543553179,38.36,74887.0,0.0,-0.98416,2e-05,2.58644]
[1779543553881,38.36,74887.0,0.0,-0.98416,2e-05,2.58644]
[1779543553973,38.36,74887.0,0.0,-0.98416,2e-05,2.58644]
[1779543554003,38.36,74887.0,0.0,-0.98416,2e-05,2.58644]
[1779543554222,38.36,74887.0,0.0,-0.98416,2e-05,2.58644]
[1779543554322,38.36,74884.61,0.0,-0.9842,2e-05,2.58105]
[1779543561722,38.36,74884.41,0.0,-0.9842,2e-05,2.5806]
[1779543562242,38.36,74881.16,0.0,-0.98425,2e-05,2.57328]
[1779543563249,38.36,74876.18,0.0,-0.98433,2e-05,2.5621]
[1779543563917,38.36,74876.18,0.0,-0.98433,2e-05,2.5621]
[1779543563971,38.36,74876.18,0.0,-0.98433,2e-05,2.5621]
[1779543564159,38.36,74876.18,0.0,-0.98433,2e-05,2.5621]
[1779543564223,38.36,74876.18,0.0,-0.98433,2e-05,2.5621]
[1779543564256,38.36,74875.74,0.0,-0.98434,2e-05,2.56112]
[1779543565263,38.36,74871.7,0.0,-0.9844,2e-05,2.55208]
[1779543568669,38.36,74871.09,0.0,-0.98441,2e-05,2.55072]
[1779543568723,38.36,74871.08,0.0,-0.98441,2e-05,2.55069]
[1779543572120,38.36,74870.95,0.0,-0.98442,2e-05,2.54857]
[1779543572223,38.36,74870.95,0.0,-0.98442,2e-05,2.54857]
[1779543572324,38.36,74870.95,0.0,-0.98442,2e-05,2.54857]
[1779543575144,38.36,74871.53,0.0,-0.98441,2e-05,2.54987]
[1779543576720,38.36,74871.47,0.0,-0.98442,2e-05,2.54973]
[1779543576973,38.36,74871.47,0.0,-0.98442,2e-05,2.54973]
[1779543583390,38.36,74871.07,0.0,-0.98442,2e-05,2.54884]
[1779543585132,38.36,74868.88,0.0,-0.98446,2e-05,2.54396]
[1779543585222,38.36,74868.88,0.0,-0.98446,2e-05,2.54396]
[1779543585404,38.36,74864.81,0.0,-0.98452,2e-05,2.5349]
[1779543585768,38.36,74864.81,0.0,-0.98452,2e-05,2.5349]
[1779543585975,38.36,74864.81,0.0,-0.98452,2e-05,2.5349]
[1779543591447,38.36,74864.34,0.0,-0.98453,2e-05,2.53385]
[1779543597489,38.36,74863.45,0.0,-0.98454,2e-05,2.53188]
[1779543599817,38.36,74861.75,0.0,-0.98457,2e-05,2.5281]
[1779543599974,38.36,74861.75,0.0,-0.98457,2e-05,2.5281]
[1779543600046,38.36,74861.75,0.0,-0.98457,2e-05,2.5281]
[1779543600222,38.36,74861.75,0.0,-0.98457,2e-05,2.5281]
[1779543600261,38.36,74861.75,0.0,-0.98457,2e-05,2.5281]
[1779543605548,38.36,74862.43,0.0,-0.98456,2e-05,2.52961]
[1779543610583,38.36,74861.55,0.0,-0.98457,2e-05,2.52766]
[1779543615618,38.36,74861.79,0.0,-0.98457,2e-05,2.52819]
[1779543621660,38.36,74861.65,0.0,-0.98457,2e-05,2.52788]
[1779543625702,38.36,74861.69,0.0,-0.98457,2e-05,2.52797]
[1779543625720,38.36,74861.69,0.0,-0.98457,2e-05,2.52797]
[1779543625775,38.36,74861.78,0.0,-0.98457,2e-05,2.52817]
[1779543625894,38.36,74861.78,0.0,-0.98457,2e-05,2.52817]
[1779543625973,38.36,74861.78,0.0,-0.98457,2e-05,2.52817]
[1779543631730,38.36,74861.85,0.0,-0.98458,2e-05,2.52651]
[1779543635153,38.36,74861.99,0.0,-0.98457,2e-05,2.52682]
[1779543635224,38.36,74861.99,0.0,-0.98457,2e-05,2.52682]
[1779543639932,38.36,74862.71,0.0,-0.98456,2e-05,2.52841]
[1779543639971,38.36,74862.71,0.0,-0.98456,2e-05,2.52841]
[1779543640014,38.36,74862.71,0.0,-0.98456,2e-05,2.52841]
[1779543643846,38.36,74850.77,0.0,-0.98475,2e-05,2.50203]
[1779543645325,38.36,74850.77,0.0,-0.98475,2e-05,2.50203]
[1779543645696,38.36,74850.77,0.0,-0.98475,2e-05,2.50203]
[1779543645797,38.36,74839.19,0.0,-0.98492,2e-05,2.47665]
[1779543647442,38.36,74838.83,0.0,-0.98493,2e-05,2.47587]
[1779543647491,38.36,74839.1,0.0,-0.98493,2e-05,2.47646]
[1779543652905,38.36,74838.15,0.0,-0.98494,2e-05,2.47439]
[1779543653914,38.36,74835.76,0.0,-0.98498,2e-05,2.46918]
[1779543654918,38.36,74832.55,0.0,-0.98503,2e-05,2.46219]
[1779543658678,38.36,74831.96,0.0,-0.98503,2e-05,2.46091]
[1779543658721,38.36,74831.96,0.0,-0.98503,2e-05,2.46091]
[1779543658712,38.36,74831.89,0.0,-0.98504,2e-05,2.46076]
[1779543658961,38.36,74831.89,0.0,-0.98504,2e-05,2.46076]
[1779543658974,38.36,74831.89,0.0,-0.98504,2e-05,2.46076]
[1779543659062,38.36,74831.85,0.0,-0.98504,2e-05,2.46067]
[1779543660961,38.36,74835.68,0.0,-0.98498,2e-05,2.469]
[1779543661968,38.36,74838.08,0.0,-0.98494,2e-05,2.47423]
[1779543666928,38.36,74839.16,0.0,-0.98492,2e-05,2.47659]
[1779543666970,38.36,74839.16,0.0,-0.98492,2e-05,2.47659]
[1779543667315,38.36,74839.16,0.0,-0.98492,2e-05,2.47659]
[1779543667470,38.36,74839.16,0.0,-0.98492,2e-05,2.47659]
[1779543667564,38.36,74837.62,0.0,-0.98495,2e-05,2.47323]
[1779543669018,38.36,74835.01,0.0,-0.98499,2e-05,2.46754]
[1779543673558,38.36,74834.78,0.0,-0.98499,2e-05,2.46704]
[1779543673721,38.36,74834.78,0.0,-0.98499,2e-05,2.46704]
[1779543673797,38.36,74834.72,0.0,-0.98499,2e-05,2.46691]
[1779543673972,38.36,74834.72,0.0,-0.98499,2e-05,2.46691]
[1779543679088,38.36,74834.1,0.0,-0.985,2e-05,2.46556]
[1779543685130,38.36,74834.62,0.0,-0.98499,2e-05,2.46669]
[1779543688888,38.36,74834.61,0.0,-0.98499,2e-05,2.46667]
[1779543688972,38.36,74834.61,0.0,-0.98499,2e-05,2.46667]
[1779543689292,38.36,74834.61,0.0,-0.98499,2e-05,2.46667]
[1779543689471,38.36,74834.61,0.0,-0.98499,2e-05,2.46667]
[1779543689573,38.36,74834.97,0.0,-0.98499,2e-05,2.46746]
[1779543697214,38.36,74834.06,0.0,-0.98501,2e-05,2.46368]
[1779543701038,38.36,74833.92,0.0,-0.98501,2e-05,2.46338]
[1779543701220,38.36,74833.92,0.0,-0.98501,2e-05,2.46338]
[1779543701474,38.36,74833.92,0.0,-0.98501,2e-05,2.46338]
[1779543701567,38.36,74832.18,0.0,-0.98504,2e-05,2.4596]
[1779543707581,38.36,74832.18,0.0,-0.98504,2e-05,2.4596]
[1779543707727,38.36,74832.18,0.0,-0.98504,2e-05,2.4596]
[1779543713326,38.36,74840.89,0.0,-0.98491,2e-05,2.47857]
[1779543714332,38.36,74844.56,0.0,-0.98485,2e-05,2.4866]
[1779543715486,38.36,74844.56,0.0,-0.98485,2e-05,2.4866]
[1779543715721,38.36,74844.56,0.0,-0.98485,2e-05,2.4866]
[1779543717473,38.36,74845.22,0.0,-0.98484,2e-05,2.48804]
[1779543717499,38.36,74845.23,0.0,-0.98484,2e-05,2.48806]
[1779543718930,38.36,74845.47,0.0,-0.98484,2e-05,2.48859]
[1779543724403,38.36,74845.35,0.0,-0.98484,2e-05,2.48833]
[1779543725410,38.36,74839.95,0.0,-0.98492,2e-05,2.47652]
[1779543728561,38.36,74842.43,0.0,-0.98489,2e-05,2.48194]
[1779543728721,38.36,74842.43,0.0,-0.98489,2e-05,2.48194]
[1779543732597,38.36,74842.69,0.0,-0.98488,2e-05,2.4825]
[1779543732720,38.36,74842.69,0.0,-0.98488,2e-05,2.4825]
[1779543735985,38.36,74846.6,0.0,-0.98482,2e-05,2.49107]
[1779543736223,38.36,74846.6,0.0,-0.98482,2e-05,2.49107]
[1779543736487,38.36,74847.79,0.0,-0.9848,2e-05,2.49368]
[1779543741522,38.36,74850.81,0.0,-0.98476,2e-05,2.50031]
[1779543746557,38.36,74852.13,0.0,-0.98474,2e-05,2.50322]
[1779543747473,38.36,74852.13,0.0,-0.98474,2e-05,2.50322]
[1779543756694,38.36,74852.06,0.0,-0.98475,2e-05,2.50125]
[1779543760197,38.36,74852.06,0.0,-0.98475,2e-05,2.50125]
[1779543760222,38.36,74852.06,0.0,-0.98475,2e-05,2.50125]
[1779543760252,38.36,74852.06,0.0,-0.98475,2e-05,2.50125]
[1779543764750,38.36,74855.82,0.0,-0.98469,2e-05,2.50954]
[1779543765913,38.36,74855.82,0.0,-0.98469,2e-05,2.50954]
[1779543765974,38.36,74856.61,0.0,-0.98468,2e-05,2.51128]
[1779543769568,38.36,74856.7,0.0,-0.98468,2e-05,2.51148]
[1779543774820,38.36,74857.08,0.0,-0.98467,2e-05,2.51232]
[1779543777315,38.36,74857.89,0.0,-0.98466,2e-05,2.51411]
[1779543777474,38.36,74857.89,0.0,-0.98466,2e-05,2.51411]
[1779543778001,38.36,74857.92,0.0,-0.98466,2e-05,2.51417]
[1779543778220,38.36,74857.92,0.0,-0.98466,2e-05,2.51417]
[1779543783883,38.36,74857.93,0.0,-0.98466,2e-05,2.51419]
[1779543788913,38.36,74860.81,0.0,-0.98461,2e-05,2.52056]
[1779543788975,38.36,74860.77,0.0,-0.98461,2e-05,2.52047]
[1779543800271,38.36,74861.11,0.0,-0.98461,2e-05,2.52123]
[1779543800352,38.36,74861.11,0.0,-0.98461,2e-05,2.52123]
[1779543800473,38.36,74861.11,0.0,-0.98461,2e-05,2.52123]
[1779543800533,38.36,74861.11,0.0,-0.98461,2e-05,2.52123]
[1779543806906,38.36,74861.24,0.0,-0.98461,2e-05,2.52152]
[1779543818121,38.36,74861.2,0.0,-0.98462,2e-05,2.51961]
[1779543819089,38.36,74861.2,0.0,-0.98462,2e-05,2.51961]
[1779543819221,38.36,74861.2,0.0,-0.98462,2e-05,2.51961]
[1779543821604,38.36,74861.61,0.0,-0.98461,2e-05,2.52052]
[1779543821720,38.36,74861.61,0.0,-0.98461,2e-05,2.52052]
[1779543821822,38.36,74861.61,0.0,-0.98461,2e-05,2.52052]
[1779543827185,38.36,74861.75,0.0,-0.98461,2e-05,2.52083]
[1779543828192,38.36,74857.9,0.0,-0.98467,2e-05,2.51231]
[1779543829705,38.36,74857.9,0.0,-0.98467,2e-05,2.51231]
[1779543829726,38.36,74857.9,0.0,-0.98467,2e-05,2.51231]
[1779543836247,38.36,74856.74,0.0,-0.98469,2e-05,2.50975]
[1779543838852,38.36,74856.29,0.0,-0.98469,2e-05,2.50876]
[1779543838976,38.36,74856.29,0.0,-0.98469,2e-05,2.50876]
[1779543839328,38.36,74856.54,0.0,-0.98469,2e-05,2.50931]
[1779543839471,38.36,74856.54,0.0,-0.98469,2e-05,2.50931]
[1779543839573,38.36,74856.24,0.0,-0.98469,2e-05,2.50865]
[1779543842290,38.36,74859.73,0.0,-0.98464,2e-05,2.51636]
[1779543843298,38.36,74863.42,0.0,-0.98458,2e-05,2.52452]
[1779543845241,38.36,74863.7,0.0,-0.98458,2e-05,2.52515]
[1779543845475,38.36,74863.7,0.0,-0.98458,2e-05,2.52515]
[1779543845694,38.36,74863.7,0.0,-0.98458,2e-05,2.52515]
[1779543845721,38.36,74863.7,0.0,-0.98458,2e-05,2.52515]
[1779543845795,38.36,74863.77,0.0,-0.98458,2e-05,2.5253]
[1779543853353,38.36,74863.31,0.0,-0.98459,2e-05,2.52428]
[1779543853475,38.36,74863.31,0.0,-0.98459,2e-05,2.52428]
[1779543865873,38.36,74863.72,0.0,-0.98458,2e-05,2.52519]
[1779543865936,38.36,74863.72,0.0,-0.98458,2e-05,2.52519]
[1779543865972,38.36,74863.72,0.0,-0.98458,2e-05,2.52519]
[1779543866457,38.36,74863.75,0.0,-0.98458,2e-05,2.52526]
[1779543868509,38.36,74863.64,0.0,-0.98458,2e-05,2.52501]
[1779543874514,38.36,74864.08,0.0,-0.98458,2e-05,2.52417]
[1779543884584,38.36,74864.44,0.0,-0.98458,2e-05,2.52496]
[1779543887966,38.36,74864.22,0.0,-0.98458,2e-05,2.52448]
[1779543887974,38.36,74864.22,0.0,-0.98458,2e-05,2.52448]
[1779543888246,38.36,74864.22,0.0,-0.98458,2e-05,2.52448]
[1779543888473,38.36,74864.22,0.0,-0.98458,2e-05,2.52448]
[1779543890626,38.36,74864.14,0.0,-0.98458,2e-05,2.5243]
[1779543902710,38.36,74863.58,0.0,-0.98459,2e-05,2.52306]
[1779543903540,38.36,74863.58,0.0,-0.98459,2e-05,2.52306]
[1779543903722,38.36,74863.58,0.0,-0.98459,2e-05,2.52306]
[1779543910901,38.36,74863.56,0.0,-0.98459,2e-05,2.52301]
[1779543923857,38.36,74863.57,0.0,-0.98459,2e-05,2.52304]
[1779543925050,38.36,74863.57,0.0,-0.98459,2e-05,2.52304]
[1779543925225,38.36,74864.03,0.0,-0.98458,2e-05,2.52406]
[1779543927180,38.36,74865.32,0.0,-0.98456,2e-05,2.52692]
[1779543927234,38.36,74865.32,0.0,-0.98456,2e-05,2.52692]
[1779543927885,38.36,74865.28,0.0,-0.98457,2e-05,2.52683]
[1779543932919,38.36,74865.68,0.0,-0.98457,2e-05,2.52589]
[1779543937955,38.36,74870.36,0.0,-0.9845,2e-05,2.53629]
[1779543938608,38.36,74870.36,0.0,-0.9845,2e-05,2.53629]
[1779543938722,38.36,74870.36,0.0,-0.9845,2e-05,2.53629]
[1779543938962,38.36,74875.12,0.0,-0.98442,2e-05,2.54689]
[1779543941983,38.36,74878.36,0.0,-0.98437,2e-05,2.55413]
[1779543942990,38.36,74881.68,0.0,-0.98432,2e-05,2.56157]
[1779543943998,38.36,74885.5,0.0,-0.98426,2e-05,2.57014]
[1779543946630,38.36,74886.24,0.0,-0.98425,2e-05,2.57181]
[1779543946721,38.36,74886.24,0.0,-0.98425,2e-05,2.57181]
[1779543947480,38.36,74886.27,0.0,-0.98425,2e-05,2.57187]
[1779543947720,38.36,74886.27,0.0,-0.98425,2e-05,2.57187]
[1779543948025,38.36,74886.34,0.0,-0.98425,2e-05,2.57203]
[1779543953060,38.36,74888.19,0.0,-0.98422,2e-05,2.57619]
[1779543958039,38.36,74888.88,0.0,-0.98421,2e-05,2.57775]
[1779543958224,38.36,74889.46,0.0,-0.9842,2e-05,2.57906]
[1779543960110,38.36,74898.76,0.0,-0.98405,2e-05,2.60008]
[1779543961979,38.36,74899.9,0.0,-0.98403,2e-05,2.60267]
[1779543962224,38.36,74900.24,0.0,-0.98402,2e-05,2.60344]
[1779543962922,38.36,74900.24,0.0,-0.98402,2e-05,2.60344]
[1779543962971,38.36,74900.24,0.0,-0.98402,2e-05,2.60344]
[1779543963021,38.36,74900.24,0.0,-0.98402,2e-05,2.60344]
[1779543968166,38.36,74902.7,0.0,-0.98399,2e-05,2.60903]
[1779543972200,38.36,74907.35,0.0,-0.98391,2e-05,2.61962]
[1779543973202,38.36,74903.95,0.0,-0.98397,2e-05,2.61187]
[1779543975303,38.36,74903.36,0.0,-0.98397,2e-05,2.61053]
[1779543975477,38.36,74903.36,0.0,-0.98397,2e-05,2.61053]
[1779543981258,38.36,74905.59,0.0,-0.98394,2e-05,2.61561]
[1779543987860,38.36,74906.26,0.0,-0.98393,2e-05,2.61713]
[1779543987972,38.36,74906.26,0.0,-0.98393,2e-05,2.61713]
[1779543988980,38.36,74904.65,0.0,-0.98395,2e-05,2.61347]
[1779543989071,38.36,74905.11,0.0,-0.98395,2e-05,2.61451]
[1779543989220,38.36,74905.11,0.0,-0.98395,2e-05,2.61451]
[1779543991470,38.36,74905.17,0.0,-0.98395,2e-05,2.61465]
[1779543997371,38.36,74905.21,0.0,-0.98396,2e-05,2.61288]
[1779544003042,38.36,74905.09,0.0,-0.98396,2e-05,2.6126]
[1779544003622,38.36,74904.98,0.0,-0.98396,2e-05,2.61235]
[1779544003723,38.36,74904.98,0.0,-0.98396,2e-05,2.61235]
[1779544004444,38.36,74904.38,0.0,-0.98397,2e-05,2.61099]
[1779544004470,38.36,74904.38,0.0,-0.98397,2e-05,2.61099]
[1779544004541,38.36,74904.34,0.0,-0.98397,2e-05,2.6109]
[1779544011469,38.36,74904.96,0.0,-0.98396,2e-05,2.61231]
[1779544014456,38.36,74904.96,0.0,-0.98396,2e-05,2.61231]
[1779544014471,38.36,74904.96,0.0,-0.98396,2e-05,2.61231]
[1779544020532,38.36,74905.14,0.0,-0.98396,2e-05,2.61272]
[1779544023787,38.36,74907.49,0.0,-0.98392,2e-05,2.61807]
[1779544023974,38.36,74907.49,0.0,-0.98392,2e-05,2.61807]
[1779544024074,38.36,74911.56,0.0,-0.98385,2e-05,2.62737]
[1779544026141,38.36,74912.61,0.0,-0.98384,2e-05,2.62977]
[1779544025567,38.36,74922.09,0.0,-0.98368,2e-05,2.65153]
[1779544026574,38.36,74926.4,0.0,-0.98361,2e-05,2.66147]
[1779544028293,38.36,74926.59,0.0,-0.98361,2e-05,2.66191]
[1779544028471,38.36,74926.59,0.0,-0.98361,2e-05,2.66191]
[1779544030307,38.36,74926.89,0.0,-0.9836,2e-05,2.6626]
[1779544030470,38.36,74926.89,0.0,-0.9836,2e-05,2.6626]
[1779544030602,38.36,74928.05,0.0,-0.98359,2e-05,2.66528]
[1779544035637,38.36,74928.1,0.0,-0.98359,2e-05,2.6654]
[1779544040618,38.36,74928.43,0.0,-0.98358,2e-05,2.66616]
[1779544040720,38.36,74928.43,0.0,-0.98358,2e-05,2.66616]
[1779544047721,38.36,74926.2,0.0,-0.98362,2e-05,2.66101]
[1779544049173,38.36,74926.2,0.0,-0.98362,2e-05,2.66101]
[1779544049219,38.36,74926.2,0.0,-0.98362,2e-05,2.66101]
[1779544050285,38.36,74926.38,0.0,-0.98361,2e-05,2.66142]
[1779544050471,38.36,74926.38,0.0,-0.98361,2e-05,2.66142]
[1779544050742,38.36,74927.31,0.0,-0.9836,2e-05,2.66357]
[1779544055777,38.36,74927.98,0.0,-0.9836,2e-05,2.66323]
[1779544063833,38.36,74928.22,0.0,-0.98359,2e-05,2.66379]
[1779544064932,38.36,74928.22,0.0,-0.98359,2e-05,2.66379]
[1779544064975,38.36,74928.22,0.0,-0.98359,2e-05,2.66379]
[1779544066854,38.36,74932.0,0.0,-0.98353,2e-05,2.67253]
[1779544071251,38.36,74934.03,0.0,-0.9835,2e-05,2.67724]
[1779544071474,38.36,74934.03,0.0,-0.9835,2e-05,2.67724]
[1779544071980,38.36,74934.03,0.0,-0.9835,2e-05,2.67724]
[1779544072220,38.36,74934.03,0.0,-0.9835,2e-05,2.67724]
[1779544072076,38.36,74934.03,0.0,-0.9835,2e-05,2.67724]
[1779544077931,38.36,74934.8,0.0,-0.98349,2e-05,2.67903]
[1779544080099,38.36,74935.18,0.0,-0.98348,2e-05,2.67991]
[1779544080221,38.36,74935.18,0.0,-0.98348,2e-05,2.67991]
[1779544085551,38.36,74934.67,0.0,-0.98349,2e-05,2.67873]
[1779544091026,38.36,74935.76,0.0,-0.98347,2e-05,2.68126]
[1779544095055,38.36,74945.68,0.0,-0.98331,2e-05,2.70438]
[1779544095560,38.36,74945.68,0.0,-0.98331,2e-05,2.70438]
[1779544095722,38.36,74945.68,0.0,-0.98331,2e-05,2.70438]
[1779544096832,38.36,74947.66,0.0,-0.98327,2e-05,2.70901]
[1779544096973,38.36,74947.66,0.0,-0.98327,2e-05,2.70901]
[1779544097069,38.36,74949.32,0.0,-0.98325,2e-05,2.7129]
[1779544099084,38.36,74952.87,0.0,-0.98319,2e-05,2.72123]
[1779544103112,38.36,74959.56,0.0,-0.98307,2e-05,2.73698]
[1779544104119,38.36,74968.14,0.0,-0.98293,2e-05,2.75729]
[1779544105126,38.36,74971.76,0.0,-0.98287,2e-05,2.76589]
[1779544108163,38.36,74979.4,0.0,-0.98274,2e-05,2.78411]
[1779544109166,38.36,74990.18,0.0,-0.98255,2e-05,2.80998]
[1779544110015,38.36,74990.18,0.0,-0.98255,2e-05,2.80998]
[1779544110226,38.36,74990.18,0.0,-0.98255,2e-05,2.80998]
[1779544110267,38.36,74994.43,0.0,-0.98248,2e-05,2.82023]
[1779544116223,38.36,74996.91,0.0,-0.98245,2e-05,2.82426]
[1779544117229,38.36,75000.97,0.0,-0.98238,2e-05,2.83409]
[1779544118237,38.36,75008.19,0.0,-0.98225,2e-05,2.85163]
[1779544119244,38.36,75009.07,0.0,-0.98224,2e-05,2.85378]
[1779544123272,38.36,75014.21,0.0,-0.98215,2e-05,2.86633]
[1779544124280,38.36,75017.6,0.0,-0.98209,2e-05,2.87462]
[1779544126295,38.36,75021.3,0.0,-0.98202,2e-05,2.8837]
[1779544129477,38.36,75020.32,0.0,-0.98204,2e-05,2.8813]
[1779544130368,38.36,75016.15,0.0,-0.98211,2e-05,2.87107]
[1779544132337,38.36,75011.42,0.0,-0.9822,2e-05,2.85951]
[1779544133956,38.36,75011.42,0.0,-0.9822,2e-05,2.85951]
[1779544133970,38.36,75011.42,0.0,-0.9822,2e-05,2.85951]
[1779544137870,38.36,75010.79,0.0,-0.98221,2e-05,2.85797]
[1779544137972,38.36,75010.79,0.0,-0.98221,2e-05,2.85797]
[1779544138073,38.36,75010.79,0.0,-0.98221,2e-05,2.85797]
[1779544140493,38.36,75010.91,0.0,-0.9822,2e-05,2.85826]
[1779544140720,38.36,75010.91,0.0,-0.9822,2e-05,2.85826]
[1779544141853,38.36,75010.57,0.0,-0.98221,2e-05,2.85744]
[1779544141972,38.36,75010.57,0.0,-0.98221,2e-05,2.85744]
[1779544142072,38.36,75015.07,0.0,-0.98213,2e-05,2.86843]
[1779544142408,38.36,75019.44,0.0,-0.98205,2e-05,2.87914]
[1779544144449,38.36,75021.71,0.0,-0.98201,2e-05,2.88471]
[1779544144473,38.36,75021.71,0.0,-0.98201,2e-05,2.88471]
[1779544144772,38.36,75021.71,0.0,-0.98201,2e-05,2.88471]
[1779544144971,38.36,75021.71,0.0,-0.98201,2e-05,2.88471]
[1779544145072,38.36,75023.09,0.0,-0.98199,2e-05,2.8881]
[1779544145429,38.36,75028.66,0.0,-0.98189,2e-05,2.90183]
[1779544146436,38.36,75033.17,0.0,-0.98181,2e-05,2.91297]
[1779544147442,38.36,75036.39,0.0,-0.98175,2e-05,2.92095]
[1779544151820,38.36,75037.24,0.0,-0.98174,2e-05,2.92306]
[1779544151970,38.36,75037.24,0.0,-0.98174,2e-05,2.92306]
[1779544151973,38.36,75040.95,0.0,-0.98167,2e-05,2.93228]
[1779544156699,38.36,75042.63,0.0,-0.98164,2e-05,2.93647]
[1779544156725,38.36,75042.63,0.0,-0.98164,2e-05,2.93647]
[1779544157839,38.36,75042.58,0.0,-0.98164,2e-05,2.93634]
[1779544157975,38.36,75042.58,0.0,-0.98164,2e-05,2.93634]
[1779544158017,38.36,75042.77,0.0,-0.98164,2e-05,2.93681]
[1779544159528,38.36,75033.64,0.0,-0.9818,2e-05,2.91414]
[1779544160535,38.36,75024.79,0.0,-0.98196,2e-05,2.89229]
[1779544161439,38.36,75024.79,0.0,-0.98196,2e-05,2.89229]
[1779544161473,38.36,75024.79,0.0,-0.98196,2e-05,2.89229]
[1779544161541,38.36,75023.36,0.0,-0.98199,2e-05,2.88877]
[1779544167149,38.36,75025.91,0.0,-0.98194,2e-05,2.89504]
[1779544167220,38.36,75025.91,0.0,-0.98194,2e-05,2.89504]
[1779544168592,38.36,75035.15,0.0,-0.98178,2e-05,2.91788]
[1779544169600,38.36,75037.28,0.0,-0.98174,2e-05,2.92316]
[1779544170553,38.36,75037.28,0.0,-0.98174,2e-05,2.92316]
[1779544170724,38.36,75037.28,0.0,-0.98174,2e-05,2.92316]
[1779544170725,38.36,75037.96,0.0,-0.98173,2e-05,2.92485]
[1779544174076,38.36,75039.35,0.0,-0.98171,2e-05,2.9263]
[1779544174221,38.36,75039.35,0.0,-0.98171,2e-05,2.9263]
[1779544176649,38.36,75049.63,0.0,-0.98153,2e-05,2.95192]
[1779544177602,38.36,75049.63,0.0,-0.98153,2e-05,2.95192]
[1779544177722,38.36,75049.63,0.0,-0.98153,2e-05,2.95192]
[1779544177804,38.36,75051.48,0.0,-0.98149,2e-05,2.95655]
[1779544180289,38.36,75051.48,0.0,-0.98149,2e-05,2.95655]
[1779544180317,38.36,75046.78,0.0,-0.98158,2e-05,2.9448]
[1779544180470,38.36,75046.78,0.0,-0.98158,2e-05,2.9448]
[1779544186089,38.36,75046.81,0.0,-0.98158,2e-05,2.94488]
[1779544186221,38.36,75046.81,0.0,-0.98158,2e-05,2.94488]
[1779544188733,38.36,75050.53,0.0,-0.98151,2e-05,2.95418]
[1779544189567,38.36,75050.53,0.0,-0.98151,2e-05,2.95418]
[1779544189723,38.36,75050.53,0.0,-0.98151,2e-05,2.95418]
[1779544189740,38.36,75050.51,0.0,-0.98151,2e-05,2.95413]
[1779544194775,38.36,75069.51,0.0,-0.98116,2e-05,3.00196]
[1779544195782,38.36,75073.38,0.0,-0.98109,2e-05,3.01178]
[1779544198353,38.36,75074.32,0.0,-0.98108,2e-05,3.01417]
[1779544197796,38.36,75070.8,0.0,-0.98114,2e-05,3.00523]
[1779544200817,38.36,75067.5,0.0,-0.9812,2e-05,2.99687]
[1779544201824,38.36,75074.32,0.0,-0.98108,2e-05,3.01417]
[1779544203838,38.36,75075.96,0.0,-0.98105,2e-05,3.01834]
[1779544205725,38.36,75076.06,0.0,-0.98104,2e-05,3.01859]
[1779544205973,38.36,75076.06,0.0,-0.98104,2e-05,3.01859]
[1779544206007,38.36,75075.67,0.0,-0.98105,2e-05,3.0176]
[1779544208873,38.36,75072.11,0.0,-0.98112,2e-05,3.00855]
[1779544209548,38.36,75072.11,0.0,-0.98112,2e-05,3.00855]
[1779544209720,38.36,75072.11,0.0,-0.98112,2e-05,3.00855]
[1779544209880,38.36,75064.2,0.0,-0.98126,2e-05,2.98853]
[1779544210887,38.36,75066.02,0.0,-0.98123,2e-05,2.99313]
[1779544215044,38.36,75066.69,0.0,-0.98122,2e-05,2.99483]
[1779544215219,38.36,75066.69,0.0,-0.98122,2e-05,2.99483]
[1779544215321,38.36,75064.39,0.0,-0.98126,2e-05,2.98901]
[1779544219317,38.36,75059.32,0.0,-0.98135,2e-05,2.97623]
[1779544219960,38.36,75059.32,0.0,-0.98135,2e-05,2.97623]
[1779544220062,38.36,75049.31,0.0,-0.98153,2e-05,2.95112]
[1779544220958,38.36,75046.5,0.0,-0.98158,2e-05,2.9441]
[1779544223365,38.36,75047.41,0.0,-0.98157,2e-05,2.94638]
[1779544223474,38.36,75046.83,0.0,-0.98158,2e-05,2.94493]
[1779544223979,38.36,75046.04,0.0,-0.98159,2e-05,2.94296]
[1779544226365,38.36,75045.81,0.0,-0.9816,2e-05,2.94238]
[1779544227009,38.36,75029.98,0.0,-0.98188,2e-05,2.90309]
[1779544228017,38.36,75025.73,0.0,-0.98196,2e-05,2.89261]
[1779544229930,38.36,75025.4,0.0,-0.98196,2e-05,2.8918]
[1779544231970,38.36,75024.96,0.0,-0.98198,2e-05,2.88873]
[1779544234061,38.36,75028.55,0.0,-0.98192,2e-05,2.89757]
[1779544238630,38.36,75031.55,0.0,-0.98186,2e-05,2.90497]
[1779544238728,38.36,75031.55,0.0,-0.98186,2e-05,2.90497]
[1779544239096,38.36,75031.01,0.0,-0.98187,2e-05,2.90364]
[1779544239531,38.36,75031.01,0.0,-0.98187,2e-05,2.90364]
[1779544239719,38.36,75031.01,0.0,-0.98187,2e-05,2.90364]
[1779544245138,38.36,75030.37,0.0,-0.98188,2e-05,2.90206]
[1779544247152,38.36,75037.27,0.0,-0.98176,2e-05,2.91913]
[1779544250173,38.36,75040.0,0.0,-0.98171,2e-05,2.92591]
[1779544251135,38.36,75040.0,0.0,-0.98171,2e-05,2.92591]
[1779544251222,38.36,75040.0,0.0,-0.98171,2e-05,2.92591]
[1779544251363,38.36,75040.0,0.0,-0.98171,2e-05,2.92591]
[1779544251474,38.36,75041.09,0.0,-0.98169,2e-05,2.92862]
[1779544252187,38.36,75041.16,0.0,-0.98169,2e-05,2.92879]
[1779544257222,38.36,75040.69,0.0,-0.9817,2e-05,2.92762]
[1779544258118,38.36,75040.69,0.0,-0.9817,2e-05,2.92762]
[1779544258223,38.36,75040.69,0.0,-0.9817,2e-05,2.92762]
[1779544264271,38.36,75039.43,0.0,-0.98172,2e-05,2.92449]
[1779544267030,38.36,75039.72,0.0,-0.98172,2e-05,2.92521]
[1779544267221,38.36,75039.72,0.0,-0.98172,2e-05,2.92521]
[1779544267292,38.36,75039.63,0.0,-0.98172,2e-05,2.92499]
[1779544267812,38.36,75039.63,0.0,-0.98172,2e-05,2.92499]
[1779544267972,38.36,75039.63,0.0,-0.98172,2e-05,2.92499]
[1779544273334,38.36,75039.03,0.0,-0.98173,2e-05,2.9235]
[1779544278369,38.36,75038.96,0.0,-0.98173,2e-05,2.92333]
[1779544283180,38.36,75036.21,0.0,-0.98178,2e-05,2.9165]
[1779544283224,38.36,75036.21,0.0,-0.98178,2e-05,2.9165]
[1779544283404,38.36,75036.18,0.0,-0.98178,2e-05,2.91643]
[1779544284419,38.36,75036.18,0.0,-0.98178,2e-05,2.91643]
[1779544284470,38.36,75035.96,0.0,-0.98178,2e-05,2.91589]
[1779544291409,38.36,75036.02,0.0,-0.98178,2e-05,2.91603]
[1779544291432,38.36,75036.02,0.0,-0.9818,2e-05,2.91403]
[1779544292314,38.36,75036.02,0.0,-0.9818,2e-05,2.91403]
[1779544292469,38.36,75036.02,0.0,-0.9818,2e-05,2.91403]
[1779544297502,38.36,75036.9,0.0,-0.98178,2e-05,2.91621]
[1779544302537,38.36,75036.66,0.0,-0.98178,2e-05,2.91562]
[1779544308061,38.36,75036.87,0.0,-0.98178,2e-05,2.91614]
[1779544308223,38.36,75036.87,0.0,-0.98178,2e-05,2.91614]
[1779544308247,38.36,75036.87,0.0,-0.98178,2e-05,2.91614]
[1779544308471,38.36,75036.87,0.0,-0.98178,2e-05,2.91614]
[1779544308320,38.36,75036.78,0.0,-0.98178,2e-05,2.91592]
[1779544310505,38.36,75033.9,0.0,-0.98183,2e-05,2.90879]
[1779544310594,38.36,75028.71,0.0,-0.98193,2e-05,2.89597]
[1779544311848,38.36,75028.71,0.0,-0.98193,2e-05,2.89597]
[1779544311985,38.36,75028.71,0.0,-0.98193,2e-05,2.89597]
[1779544312486,38.36,75028.71,0.0,-0.98193,2e-05,2.89597]
[1779544312081,38.36,75028.61,0.0,-0.98193,2e-05,2.89572]
[1779544312721,38.36,75028.61,0.0,-0.98193,2e-05,2.89572]
[1779544318650,38.36,75031.22,0.0,-0.98188,2e-05,2.90216]
[1779544320664,38.36,75036.38,0.0,-0.98179,2e-05,2.91493]
[1779544322030,38.36,75036.38,0.0,-0.98179,2e-05,2.91493]
[1779544322222,38.36,75036.38,0.0,-0.98179,2e-05,2.91493]
[1779544322239,38.36,75037.28,0.0,-0.98177,2e-05,2.91716]
[1779544322718,38.36,75037.28,0.0,-0.98177,2e-05,2.91716]
[1779544322971,38.36,75037.28,0.0,-0.98177,2e-05,2.91716]
[1779544326696,38.36,75038.97,0.0,-0.98174,2e-05,2.92135]
[1779544326722,38.36,75038.97,0.0,-0.98174,2e-05,2.92135]
[1779544327403,38.36,75038.97,0.0,-0.98174,2e-05,2.92135]
[1779544327470,38.36,75038.97,0.0,-0.98174,2e-05,2.92135]
[1779544327453,38.36,75038.85,0.0,-0.98175,2e-05,2.92105]
[1779544332749,38.36,75041.42,0.0,-0.9817,2e-05,2.92743]
[1779544335234,38.36,75029.69,0.0,-0.98191,2e-05,2.89839]
[1779544335770,38.36,75027.31,0.0,-0.98195,2e-05,2.89252]
[1779544336869,38.36,75027.31,0.0,-0.98195,2e-05,2.89252]
[1779544336963,38.36,75027.91,0.0,-0.98194,2e-05,2.894]
[1779544337644,38.36,75027.91,0.0,-0.98194,2e-05,2.894]
[1779544338134,38.36,75027.91,0.0,-0.98194,2e-05,2.894]
[1779544338231,38.36,75027.87,0.0,-0.98194,2e-05,2.8939]
[1779544338791,38.36,75032.46,0.0,-0.98186,2e-05,2.90523]
[1779544340805,38.36,75034.82,0.0,-0.98182,2e-05,2.91106]
[1779544343825,38.36,75027.3,0.0,-0.98195,2e-05,2.8925]
[1779544344833,38.36,75021.7,0.0,-0.98205,2e-05,2.87873]
[1779544345819,38.36,75021.7,0.0,-0.98205,2e-05,2.87873]
[1779544345974,38.36,75021.42,0.0,-0.98206,2e-05,2.87804]
[1779544347589,38.36,75018.92,0.0,-0.9821,2e-05,2.87191]
[1779544347854,38.36,75023.43,0.0,-0.98202,2e-05,2.88298]
[1779544349546,38.36,75024.92,0.0,-0.98199,2e-05,2.88664]
[1779544349721,38.36,75024.92,0.0,-0.98199,2e-05,2.88664]
[1779544350875,38.36,75030.25,0.0,-0.9819,2e-05,2.89977]
[1779544351882,38.36,75034.99,0.0,-0.98183,2e-05,2.90948]
[1779544352638,38.36,75034.99,0.0,-0.98183,2e-05,2.90948]
[1779544352721,38.36,75034.99,0.0,-0.98183,2e-05,2.90948]
[1779544353339,38.36,75034.99,0.0,-0.98183,2e-05,2.90948]
[1779544353481,38.36,75034.99,0.0,-0.98183,2e-05,2.90948]
[1779544353441,38.36,75035.73,0.0,-0.98181,2e-05,2.91132]
[1779544359065,38.36,75036.52,0.0,-0.9818,2e-05,2.91327]
[1779544359075,38.36,75036.98,0.0,-0.98179,2e-05,2.91441]
[1779544359939,38.36,75016.84,0.0,-0.98215,2e-05,2.86484]
[1779544360946,38.36,75008.88,0.0,-0.98229,2e-05,2.84543]
[1779544361953,38.36,75008.21,0.0,-0.9823,2e-05,2.8438]
[1779544362976,38.36,75008.21,0.0,-0.9823,2e-05,2.8438]
[1779544363001,38.36,75002.13,0.0,-0.9824,2e-05,2.82905]
[1779544364974,38.36,75005.83,0.0,-0.98234,2e-05,2.83802]
[1779544366586,38.36,75004.92,0.0,-0.98236,2e-05,2.83581]
[1779544366719,38.36,75004.92,0.0,-0.98236,2e-05,2.83581]
[1779544372024,38.36,75006.76,0.0,-0.98232,2e-05,2.84028]
[1779544374039,38.36,75011.03,0.0,-0.98225,2e-05,2.85066]
[1779544374758,38.36,75011.03,0.0,-0.98225,2e-05,2.85066]
[1779544374971,38.36,75011.03,0.0,-0.98225,2e-05,2.85066]
[1779544375046,38.36,75011.99,0.0,-0.98223,2e-05,2.853]
[1779544375568,38.36,75011.99,0.0,-0.98223,2e-05,2.853]
[1779544375719,38.36,75011.99,0.0,-0.98223,2e-05,2.853]
[1779544378067,38.36,75015.52,0.0,-0.98217,2e-05,2.86162]
[1779544379830,38.36,75015.61,0.0,-0.98217,2e-05,2.86184]
[1779544379970,38.36,75015.61,0.0,-0.98217,2e-05,2.86184]
[1779544380081,38.36,75016.27,0.0,-0.98216,2e-05,2.86345]
[1779544380965,38.36,75016.27,0.0,-0.98216,2e-05,2.86345]
[1779544381222,38.36,75016.27,0.0,-0.98216,2e-05,2.86345]
[1779544382980,38.36,75016.12,0.0,-0.98216,2e-05,2.86308]
[1779544383102,38.36,75016.2,0.0,-0.98216,2e-05,2.86328]
[1779544388137,38.36,75018.02,0.0,-0.98213,2e-05,2.86773]
[1779544389628,38.36,75018.32,0.0,-0.98212,2e-05,2.86846]
[1779544389719,38.36,75018.32,0.0,-0.98212,2e-05,2.86846]
[1779544394370,38.36,75018.39,0.0,-0.98212,2e-05,2.86863]
[1779544394476,38.36,75018.39,0.0,-0.98212,2e-05,2.86863]
[1779544394572,38.36,75018.39,0.0,-0.98212,2e-05,2.86863]
[1779544400529,38.36,75019.34,0.0,-0.9821,2e-05,2.87096]
[1779544400720,38.36,75019.39,0.0,-0.9821,2e-05,2.87108]
[1779544408278,38.36,75019.37,0.0,-0.9821,2e-05,2.87103]
[1779544412146,38.36,75021.09,0.0,-0.98208,2e-05,2.87326]
[1779544412221,38.36,75021.09,0.0,-0.98208,2e-05,2.87326]
[1779544412305,38.36,75023.09,0.0,-0.98205,2e-05,2.87817]
[1779544413149,38.36,75023.09,0.0,-0.98205,2e-05,2.87817]
[1779544413220,38.36,75023.09,0.0,-0.98205,2e-05,2.87817]
[1779544416153,38.36,75025.2,0.0,-0.98201,2e-05,2.88335]
[1779544416225,38.36,75025.2,0.0,-0.98201,2e-05,2.88335]
[1779544416334,38.36,75028.45,0.0,-0.98195,2e-05,2.89135]
[1779544417341,38.36,75031.39,0.0,-0.9819,2e-05,2.89859]
[1779544417844,38.36,75031.39,0.0,-0.9819,2e-05,2.89859]
[1779544417970,38.36,75031.39,0.0,-0.9819,2e-05,2.89859]
[1779544418348,38.36,75031.93,0.0,-0.98189,2e-05,2.89993]
[1779544422460,38.36,75032.85,0.0,-0.98188,2e-05,2.9022]
[1779544422556,38.36,75047.4,0.0,-0.98162,2e-05,2.9383]
[1779544424400,38.36,75046.68,0.0,-0.98163,2e-05,2.93651]
[1779544426101,38.36,75044.76,0.0,-0.98166,2e-05,2.93172]
[1779544426414,38.36,75041.11,0.0,-0.98173,2e-05,2.92265]
[1779544430159,38.36,75041.27,0.0,-0.98173,2e-05,2.92305]
[1779544430221,38.36,75041.27,0.0,-0.98173,2e-05,2.92305]
[1779544430442,38.36,75045.26,0.0,-0.98165,2e-05,2.93297]
[1779544432456,38.36,75049.61,0.0,-0.98158,2e-05,2.94381]
[1779544434470,38.36,75054.58,0.0,-0.98149,2e-05,2.95624]
[1779544435476,38.36,75057.5,0.0,-0.98143,2e-05,2.96356]
[1779544436484,38.36,75062.9,0.0,-0.98133,2e-05,2.97714]
[1779544438498,38.36,75067.81,0.0,-0.98124,2e-05,2.98952]
[1779544439505,38.36,75073.9,0.0,-0.98113,2e-05,3.00493]
[1779544441519,38.36,75077.86,0.0,-0.98106,2e-05,3.01499]
[1779544442526,38.36,75080.66,0.0,-0.98101,2e-05,3.02211]
[1779544443533,38.36,75084.08,0.0,-0.98094,2e-05,3.03083]
[1779544445547,38.36,75087.78,0.0,-0.98088,2e-05,3.04029]
[1779544447561,38.36,75084.9,0.0,-0.98093,2e-05,3.03293]
[1779544449579,38.36,75102.54,0.0,-0.9806,2e-05,3.07823]
[1779544449761,38.36,75102.54,0.0,-0.9806,2e-05,3.07823]
[1779544450584,38.36,75117.59,0.0,-0.98031,2e-05,3.11729]
[1779544451591,38.36,75121.82,0.0,-0.98023,2e-05,3.12833]
[1779544452599,38.36,75121.89,0.0,-0.98023,2e-05,3.12852]
[1779544453239,38.36,75121.89,0.0,-0.98023,2e-05,3.12852]
[1779544453604,38.36,75117.72,0.0,-0.98031,2e-05,3.11763]
[1779544457426,38.36,75119.1,0.0,-0.98028,2e-05,3.12123]
[1779544457652,38.36,75134.43,0.0,-0.97999,2e-05,3.16143]
[1779544458648,38.36,75155.82,0.0,-0.97957,2e-05,3.21818]
[1779544459655,38.36,75161.6,0.0,-0.97946,2e-05,3.23365]
[1779544460662,38.36,75164.7,0.0,-0.9794,2e-05,3.24197]
[1779544461453,38.36,75164.7,0.0,-0.9794,2e-05,3.24197]
[1779544461669,38.36,75164.61,0.0,-0.9794,2e-05,3.24173]
[1779544465697,38.36,75160.39,0.0,-0.97948,2e-05,3.23041]
[1779544466704,38.36,75154.44,0.0,-0.9796,2e-05,3.2145]
[1779544467713,38.36,75152.39,0.0,-0.97964,2e-05,3.20903]
[1779544469727,38.36,75156.31,0.0,-0.97956,2e-05,3.21949]
[1779544470736,38.36,75161.73,0.0,-0.97946,2e-05,3.234]
[1779544474764,38.36,75164.26,0.0,-0.97942,2e-05,3.23865]
[1779544476777,38.36,75158.81,0.0,-0.97953,2e-05,3.22404]
[1779544478792,38.36,75155.07,0.0,-0.9796,2e-05,3.21405]
[1779544481560,38.36,75154.67,0.0,-0.97961,2e-05,3.21298]
[1779544481672,38.36,75148.24,0.0,-0.97973,2e-05,3.19586]
[1779544481818,38.36,75161.49,0.0,-0.97947,2e-05,3.23122]
[1779544482824,38.36,75174.29,0.0,-0.97922,2e-05,3.26565]
[1779544483831,38.36,75177.24,0.0,-0.97916,2e-05,3.27362]
[1779544485580,38.36,75177.24,0.0,-0.97916,2e-05,3.27362]
[1779544485632,38.36,75178.33,0.0,-0.97914,2e-05,3.27657]
[1779544490883,38.36,75177.48,0.0,-0.97916,2e-05,3.27427]
[1779544494911,38.36,75172.93,0.0,-0.97925,2e-05,3.26198]
[1779544495917,38.36,75169.25,0.0,-0.97932,2e-05,3.25206]
[1779544496945,38.36,75169.25,0.0,-0.97932,2e-05,3.25206]
[1779544496971,38.36,75169.25,0.0,-0.97932,2e-05,3.25206]
[1779544497366,38.36,75169.25,0.0,-0.97932,2e-05,3.25206]
[1779544497471,38.36,75169.25,0.0,-0.97932,2e-05,3.25206]
[1779544497573,38.36,75168.77,0.0,-0.97933,2e-05,3.25077]
[1779544501960,38.36,75171.58,0.0,-0.97927,2e-05,3.25834]
[1779544504607,38.36,75173.88,0.0,-0.97923,2e-05,3.26454]
[1779544504721,38.36,75173.88,0.0,-0.97923,2e-05,3.26454]
[1779544504709,38.36,75168.9,0.0,-0.97933,2e-05,3.25112]
[1779544504909,38.36,75168.9,0.0,-0.97933,2e-05,3.25112]
[1779544504975,38.36,75168.9,0.0,-0.97933,2e-05,3.25112]
[1779544504981,38.36,75165.8,0.0,-0.97939,2e-05,3.24278]
[1779544506995,38.36,75161.53,0.0,-0.97947,2e-05,3.23133]
[1779544507753,38.36,75161.53,0.0,-0.97947,2e-05,3.23133]
[1779544507971,38.36,75161.53,0.0,-0.97947,2e-05,3.23133]
[1779544508911,38.36,75161.88,0.0,-0.97947,2e-05,3.23226]
[1779544508973,38.36,75161.88,0.0,-0.97947,2e-05,3.23226]
[1779544509009,38.36,75161.0,0.0,-0.97948,2e-05,3.22991]
[1779544514044,38.36,75160.76,0.0,-0.97949,2e-05,3.22926]
[1779544517065,38.36,75154.05,0.0,-0.97962,2e-05,3.21133]
[1779544518436,38.36,75154.05,0.0,-0.97962,2e-05,3.21133]
[1779544518470,38.36,75154.05,0.0,-0.97962,2e-05,3.21133]
[1779544519079,38.36,75150.06,0.0,-0.9797,2e-05,3.2007]
[1779544522100,38.36,75133.39,0.0,-0.98002,2e-05,3.15659]
[1779544523107,38.36,75130.89,0.0,-0.98007,2e-05,3.15001]
[1779544524114,38.36,75126.52,0.0,-0.98016,2e-05,3.13854]
[1779544525121,38.36,75123.82,0.0,-0.98021,2e-05,3.13147]
[1779544529149,38.36,75121.2,0.0,-0.98026,2e-05,3.12462]
[1779544530082,38.36,75121.2,0.0,-0.98026,2e-05,3.12462]
[1779544530220,38.36,75121.2,0.0,-0.98026,2e-05,3.12462]
[1779544530550,38.36,75121.2,0.0,-0.98026,2e-05,3.12462]
[1779544530720,38.36,75121.2,0.0,-0.98026,2e-05,3.12462]
[1779544530751,38.36,75121.23,0.0,-0.98026,2e-05,3.1247]
[1779544532170,38.36,75124.03,0.0,-0.98022,2e-05,3.12993]
[1779544533177,38.36,75120.68,0.0,-0.98028,2e-05,3.12117]
[1779544534184,38.36,75116.8,0.0,-0.98035,2e-05,3.11106]
[1779544535231,38.36,75116.8,0.0,-0.98035,2e-05,3.11106]
[1779544535317,38.36,75113.52,0.0,-0.98042,2e-05,3.10252]
[1779544536197,38.36,75159.28,0.0,-0.97953,2e-05,3.22317]
[1779544537205,38.36,75165.93,0.0,-0.9794,2e-05,3.24099]
[1779544538212,38.36,75163.22,0.0,-0.97945,2e-05,3.23372]
[1779544539248,38.36,75163.22,0.0,-0.97945,2e-05,3.23372]
[1779544539337,38.36,75162.77,0.0,-0.97946,2e-05,3.23251]
[1779544541746,38.36,75162.19,0.0,-0.97947,2e-05,3.23096]
[1779544541775,38.36,75166.14,0.0,-0.97939,2e-05,3.24155]
[1779544541970,38.36,75166.14,0.0,-0.97939,2e-05,3.24155]
[1779544544254,38.36,75157.36,0.0,-0.97957,2e-05,3.21804]
[1779544545261,38.36,75156.46,0.0,-0.97959,2e-05,3.21563]
[1779544546268,38.36,75161.25,0.0,-0.97949,2e-05,3.22844]
[1779544549289,38.36,75164.34,0.0,-0.97943,2e-05,3.23672]
[1779544550074,38.36,75164.34,0.0,-0.97943,2e-05,3.23672]
[1779544550264,38.36,75164.34,0.0,-0.97943,2e-05,3.23672]
[1779544550527,38.36,75164.34,0.0,-0.97943,2e-05,3.23672]
[1779544550719,38.36,75164.34,0.0,-0.97943,2e-05,3.23672]
[1779544550569,38.36,75165.4,0.0,-0.97941,2e-05,3.23957]
[1779544557347,38.36,75163.32,0.0,-0.97945,2e-05,3.23399]
[1779544558354,38.36,75160.35,0.0,-0.97951,2e-05,3.22603]
[1779544559388,38.36,75160.35,0.0,-0.97951,2e-05,3.22603]
[1779544559470,38.36,75160.35,0.0,-0.97951,2e-05,3.22603]
[1779544559471,38.36,75157.39,0.0,-0.97957,2e-05,3.21812]
[1779544559858,38.36,75157.39,0.0,-0.97957,2e-05,3.21812]
[1779544559974,38.36,75157.39,0.0,-0.97957,2e-05,3.21812]
[1779544564996,38.36,75159.44,0.0,-0.97953,2e-05,3.2236]
[1779544565222,38.36,75159.44,0.0,-0.97953,2e-05,3.2236]
[1779544565308,38.36,75159.44,0.0,-0.97953,2e-05,3.2236]
[1779544565469,38.36,75159.44,0.0,-0.97953,2e-05,3.2236]
[1779544565520,38.36,75159.48,0.0,-0.97953,2e-05,3.2237]
[1779544571445,38.36,75162.84,0.0,-0.97946,2e-05,3.2327]
[1779544571857,38.36,75162.84,0.0,-0.97946,2e-05,3.2327]
[1779544571973,38.36,75162.84,0.0,-0.97946,2e-05,3.2327]
[1779544572245,38.36,75162.84,0.0,-0.97946,2e-05,3.2327]
[1779544572469,38.36,75162.84,0.0,-0.97946,2e-05,3.2327]
[1779544572570,38.36,75165.8,0.0,-0.9794,2e-05,3.24064]
[1779544576896,38.36,75163.71,0.0,-0.97944,2e-05,3.23503]
[1779544576974,38.36,75163.71,0.0,-0.97944,2e-05,3.23503]
[1779544577758,38.36,75163.71,0.0,-0.97944,2e-05,3.23503]
[1779544577487,38.36,75162.23,0.0,-0.97947,2e-05,3.23107]
[1779544577970,38.36,75162.23,0.0,-0.97947,2e-05,3.23107]
[1779544583529,38.36,75163.04,0.0,-0.97946,2e-05,3.23324]
[1779544584979,38.36,75163.49,0.0,-0.97945,2e-05,3.23444]
[1779544585220,38.36,75163.49,0.0,-0.97945,2e-05,3.23444]
[1779544585612,38.36,75163.49,0.0,-0.97945,2e-05,3.23444]
[1779544585719,38.36,75163.49,0.0,-0.97945,2e-05,3.23444]
[1779544585820,38.36,75163.96,0.0,-0.97944,2e-05,3.2357]
[1779544591586,38.36,75164.1,0.0,-0.97945,2e-05,3.23394]
[1779544592095,38.36,75164.1,0.0,-0.97945,2e-05,3.23394]
[1779544592220,38.36,75164.1,0.0,-0.97945,2e-05,3.23394]
[1779544592491,38.36,75164.1,0.0,-0.97945,2e-05,3.23394]
[1779544592719,38.36,75164.1,0.0,-0.97945,2e-05,3.23394]
[1779544592820,38.36,75164.35,0.0,-0.97944,2e-05,3.23461]
[1779544598634,38.36,75164.12,0.0,-0.97945,2e-05,3.23399]
[1779544603056,38.36,75163.33,0.0,-0.97946,2e-05,3.23188]
[1779544603219,38.36,75163.33,0.0,-0.97946,2e-05,3.23188]
[1779544603701,38.36,75163.33,0.0,-0.97946,2e-05,3.23188]
[1779544603721,38.36,75163.33,0.0,-0.97946,2e-05,3.23188]
[1779544603802,38.36,75160.43,0.0,-0.97952,2e-05,3.22411]
[1779544607501,38.36,75159.72,0.0,-0.97953,2e-05,3.22221]
[1779544608705,38.36,75157.14,0.0,-0.97959,2e-05,3.21532]
[1779544609264,38.36,75157.14,0.0,-0.97959,2e-05,3.21532]
[1779544609469,38.36,75157.14,0.0,-0.97959,2e-05,3.21532]
[1779544610382,38.36,75157.88,0.0,-0.97957,2e-05,3.21729]
[1779544610471,38.36,75157.88,0.0,-0.97957,2e-05,3.21729]
[1779544610722,38.36,75157.64,0.0,-0.97958,2e-05,3.21665]
[1779544615756,38.36,75157.71,0.0,-0.97957,2e-05,3.21684]
[1779544620336,38.36,75157.6,0.0,-0.97958,2e-05,3.21655]
[1779544620471,38.36,75157.6,0.0,-0.97958,2e-05,3.21655]
[1779544623779,38.36,75156.11,0.0,-0.97961,2e-05,3.21257]
[1779544623971,38.36,75155.94,0.0,-0.97961,2e-05,3.21212]
[1779544624522,38.36,75155.94,0.0,-0.97961,2e-05,3.21212]
[1779544624719,38.36,75155.94,0.0,-0.97961,2e-05,3.21212]
[1779544624819,38.36,75154.81,0.0,-0.97963,2e-05,3.2091]
[1779544629854,38.36,75150.75,0.0,-0.97971,2e-05,3.19829]
[1779544630861,38.36,75148.32,0.0,-0.97976,2e-05,3.19184]
[1779544631800,38.36,75148.32,0.0,-0.97976,2e-05,3.19184]
[1779544631870,38.36,75145.55,0.0,-0.97981,2e-05,3.18449]
[1779544631970,38.36,75145.55,0.0,-0.97981,2e-05,3.18449]
[1779544633686,38.36,75147.2,0.0,-0.97978,2e-05,3.18886]
[1779544633971,38.36,75147.2,0.0,-0.97978,2e-05,3.18886]
[1779544634556,38.36,75149.6,0.0,-0.97973,2e-05,3.19524]
[1779544640931,38.36,75147.37,0.0,-0.97978,2e-05,3.18931]
[1779544646198,38.36,75147.3,0.0,-0.97978,2e-05,3.18913]
[1779544646219,38.36,75147.3,0.0,-0.97978,2e-05,3.18913]
[1779544649249,38.36,75148.15,0.0,-0.97976,2e-05,3.19138]
[1779544649469,38.36,75148.15,0.0,-0.97976,2e-05,3.19138]
[1779544649571,38.36,75148.15,0.0,-0.97976,2e-05,3.19138]
[1779544653706,38.36,75148.12,0.0,-0.97976,2e-05,3.1913]
[1779544653719,38.36,75148.12,0.0,-0.97976,2e-05,3.1913]
[1779544658366,38.36,75140.85,0.0,-0.97992,2e-05,3.16994]
[1779544658469,38.36,75140.85,0.0,-0.97992,2e-05,3.16994]
[1779544658776,38.36,75140.85,0.0,-0.97992,2e-05,3.16994]
[1779544658808,38.36,75140.85,0.0,-0.97992,2e-05,3.16994]
[1779544658969,38.36,75140.85,0.0,-0.97992,2e-05,3.16994]
[1779544664092,38.36,75138.16,0.0,-0.97997,2e-05,3.16284]
[1779544669127,38.36,75138.4,0.0,-0.97996,2e-05,3.16347]
[1779544670719,38.36,75138.4,0.0,-0.97996,2e-05,3.16347]
[1779544670969,38.36,75137.97,0.0,-0.97997,2e-05,3.16234]
[1779544671141,38.36,75141.6,0.0,-0.9799,2e-05,3.17192]
[1779544673155,38.36,75145.84,0.0,-0.97982,2e-05,3.18314]
[1779544674286,38.36,75145.84,0.0,-0.97982,2e-05,3.18314]
[1779544674473,38.36,75145.84,0.0,-0.97982,2e-05,3.18314]
[1779544675169,38.36,75152.73,0.0,-0.97968,2e-05,3.20144]
[1779544678747,38.36,75154.05,0.0,-0.97966,2e-05,3.20495]
[1779544678970,38.36,75153.53,0.0,-0.97967,2e-05,3.20357]
[1779544679874,38.36,75153.53,0.0,-0.97967,2e-05,3.20357]
[1779544679919,38.36,75155.42,0.0,-0.97963,2e-05,3.2086]
[1779544679970,38.36,75155.42,0.0,-0.97963,2e-05,3.2086]
[1779544685239,38.36,75156.63,0.0,-0.97961,2e-05,3.21183]
[1779544694030,38.36,75156.63,0.0,-0.97961,2e-05,3.21183]
[1779544696139,38.36,75158.36,0.0,-0.97957,2e-05,3.21645]
[1779544696219,38.36,75158.36,0.0,-0.97957,2e-05,3.21645]
[1779544701352,38.36,75159.41,0.0,-0.97955,2e-05,3.21925]
[1779544705178,38.36,75159.41,0.0,-0.97955,2e-05,3.21925]
[1779544705220,38.36,75159.41,0.0,-0.97955,2e-05,3.21925]
[1779544705380,38.36,75155.88,0.0,-0.97962,2e-05,3.20983]
[1779544706387,38.36,75152.43,0.0,-0.97969,2e-05,3.20064]
[1779544709657,38.36,75152.09,0.0,-0.9797,2e-05,3.19973]
[1779544709720,38.36,75152.09,0.0,-0.9797,2e-05,3.19973]
[1779544709750,38.36,75152.81,0.0,-0.97968,2e-05,3.20165]
[1779544715832,38.36,75153.2,0.0,-0.97969,2e-05,3.20056]
[1779544715969,38.36,75153.2,0.0,-0.97969,2e-05,3.20056]
[1779544721495,38.36,75158.28,0.0,-0.97959,2e-05,3.2141]
[1779544727536,38.36,75157.22,0.0,-0.97961,2e-05,3.21127]
[1779544728842,38.36,75152.92,0.0,-0.97969,2e-05,3.19982]
[1779544729551,38.36,75149.45,0.0,-0.97976,2e-05,3.19059]
[1779544730641,38.36,75149.45,0.0,-0.97976,2e-05,3.19059]
[1779544731564,38.36,75143.81,0.0,-0.97987,2e-05,3.17565]
[1779544733190,38.36,75142.5,0.0,-0.9799,2e-05,3.17218]
[1779544733220,38.36,75142.5,0.0,-0.9799,2e-05,3.17218]
[1779544733579,38.36,75142.13,0.0,-0.9799,2e-05,3.17121]
[1779544738614,38.36,75129.59,0.0,-0.98015,2e-05,3.1382]
[1779544739621,38.36,75126.72,0.0,-0.9802,2e-05,3.13068]
[1779544744656,38.36,75130.85,0.0,-0.98012,2e-05,3.1415]
[1779544746936,38.36,75131.0,0.0,-0.98012,2e-05,3.1419]
[1779544746969,38.36,75131.0,0.0,-0.98012,2e-05,3.1419]
[1779544747176,38.36,75129.37,0.0,-0.98015,2e-05,3.13762]
[1779544747221,38.36,75129.37,0.0,-0.98015,2e-05,3.13762]
[1779544747677,38.36,75129.97,0.0,-0.98014,2e-05,3.13919]
[1779544749691,38.36,75133.76,0.0,-0.98007,2e-05,3.14914]
[1779544754961,38.36,75135.47,0.0,-0.98003,2e-05,3.15364]
[1779544754972,38.36,75135.47,0.0,-0.98003,2e-05,3.15364]
[1779544757288,38.36,75137.96,0.0,-0.97999,2e-05,3.1602]
[1779544763792,38.36,75140.65,0.0,-0.97993,2e-05,3.1673]
[1779544768760,38.36,75142.84,0.0,-0.97989,2e-05,3.17308]
[1779544768971,38.36,75142.84,0.0,-0.97989,2e-05,3.17308]
[1779544769115,38.36,75143.22,0.0,-0.97988,2e-05,3.17409]
[1779544769219,38.36,75143.22,0.0,-0.97988,2e-05,3.17409]
[1779544769834,38.36,75143.75,0.0,-0.97987,2e-05,3.17549]
[1779544774869,38.36,75145.22,0.0,-0.97986,2e-05,3.17726]
[1779544776793,38.36,75143.76,0.0,-0.97989,2e-05,3.1734]
[1779544776969,38.36,75143.76,0.0,-0.97989,2e-05,3.1734]
[1779544778904,38.36,75127.03,0.0,-0.98021,2e-05,3.12939]
[1779544780918,38.36,75125.72,0.0,-0.98023,2e-05,3.12597]
[1779544781152,38.36,75125.72,0.0,-0.98023,2e-05,3.12597]
[1779544781221,38.36,75125.72,0.0,-0.98023,2e-05,3.12597]
[1779544781314,38.36,75125.72,0.0,-0.98023,2e-05,3.12597]
[1779544781469,38.36,75125.72,0.0,-0.98023,2e-05,3.12597]
[1779544781925,38.36,75125.62,0.0,-0.98024,2e-05,3.12571]
[1779544786960,38.36,75124.43,0.0,-0.98026,2e-05,3.1226]
[1779544788974,38.36,75128.64,0.0,-0.98018,2e-05,3.13361]
[1779544790227,38.36,75129.82,0.0,-0.98016,2e-05,3.1367]
[1779544790468,38.36,75129.82,0.0,-0.98016,2e-05,3.1367]
[1779544790724,38.36,75129.82,0.0,-0.98016,2e-05,3.1367]
[1779544790970,38.36,75129.82,0.0,-0.98016,2e-05,3.1367]
[1779544790988,38.36,75129.88,0.0,-0.98015,2e-05,3.13686]
[1779544797031,38.36,75129.71,0.0,-0.98016,2e-05,3.13641]
[1779544799045,38.36,75136.16,0.0,-0.98003,2e-05,3.15335]
[1779544801093,38.36,75141.88,0.0,-0.97992,2e-05,3.16843]
[1779544802094,38.36,75146.59,0.0,-0.97983,2e-05,3.18089]
[1779544805393,38.36,75145.87,0.0,-0.97984,2e-05,3.17898]
[1779544805470,38.36,75145.87,0.0,-0.97984,2e-05,3.17898]
[1779544811158,38.36,75147.13,0.0,-0.97982,2e-05,3.18232]
[1779544814179,38.36,75140.73,0.0,-0.97994,2e-05,3.1654]
[1779544815923,38.36,75140.73,0.0,-0.97994,2e-05,3.1654]
[1779544815972,38.36,75140.73,0.0,-0.97994,2e-05,3.1654]
[1779544817303,38.36,75136.23,0.0,-0.98003,2e-05,3.15354]
[1779544817470,38.36,75136.23,0.0,-0.98003,2e-05,3.15354]
[1779544817504,38.36,75136.12,0.0,-0.98003,2e-05,3.15325]
[1779544819214,38.36,75130.68,0.0,-0.98014,2e-05,3.13896]
[1779544820221,38.36,75126.87,0.0,-0.98021,2e-05,3.12898]
[1779544822554,38.36,75126.77,0.0,-0.98021,2e-05,3.12871]
[1779544822721,38.36,75126.77,0.0,-0.98021,2e-05,3.12871]
[1779544828278,38.36,75121.99,0.0,-0.98031,2e-05,3.11623]
[1779544830259,38.36,75121.26,0.0,-0.98032,2e-05,3.11433]
[1779544830474,38.36,75121.26,0.0,-0.98032,2e-05,3.11433]
[1779544830950,38.36,75121.26,0.0,-0.98032,2e-05,3.11433]
[1779544830970,38.36,75121.26,0.0,-0.98032,2e-05,3.11433]
[1779544830997,38.36,75121.26,0.0,-0.98032,2e-05,3.11433]
[1779544836334,38.36,75121.89,0.0,-0.98032,2e-05,3.11388]
[1779544841439,38.36,75121.41,0.0,-0.98033,2e-05,3.11263]
[1779544841470,38.36,75121.41,0.0,-0.98033,2e-05,3.11263]
[1779544847412,38.36,75121.33,0.0,-0.98033,2e-05,3.11242]
[1779544851440,38.36,75115.63,0.0,-0.98044,2e-05,3.09759]
[1779544852772,38.36,75115.63,0.0,-0.98044,2e-05,3.09759]
[1779544852969,38.36,75115.63,0.0,-0.98044,2e-05,3.09759]
[1779544853274,38.36,75112.81,0.0,-0.98049,2e-05,3.09027]
[1779544853471,38.36,75112.81,0.0,-0.98049,2e-05,3.09027]
[1779544853560,38.36,75112.6,0.0,-0.9805,2e-05,3.08973]
[1779544855468,38.36,75105.74,0.0,-0.98063,2e-05,3.07199]
[1779544857482,38.36,75102.34,0.0,-0.98069,2e-05,3.06323]
[1779544858564,38.36,75102.34,0.0,-0.98069,2e-05,3.06323]
[1779544858720,38.36,75102.34,0.0,-0.98069,2e-05,3.06323]
[1779544864533,38.36,75095.37,0.0,-0.98082,2e-05,3.04532]
[1779544868152,38.36,75092.59,0.0,-0.98087,2e-05,3.0382]
[1779544868305,38.36,75092.59,0.0,-0.98087,2e-05,3.0382]
[1779544868472,38.36,75092.59,0.0,-0.98087,2e-05,3.0382]
[1779544868607,38.36,75092.59,0.0,-0.98087,2e-05,3.0382]
[1779544868719,38.36,75092.59,0.0,-0.98087,2e-05,3.0382]
[1779544868821,38.36,75090.94,0.0,-0.9809,2e-05,3.03398]
[1779544874603,38.36,75086.61,0.0,-0.98098,2e-05,3.02293]
[1779544877624,38.36,75089.9,0.0,-0.98092,2e-05,3.03132]
[1779544879638,38.36,75085.65,0.0,-0.981,2e-05,3.02048]
[1779544880551,38.36,75085.65,0.0,-0.981,2e-05,3.02048]
[1779544880719,38.36,75085.65,0.0,-0.981,2e-05,3.02048]
[1779544886687,38.36,75082.26,0.0,-0.98106,2e-05,3.01186]
[1779544888528,38.36,75082.33,0.0,-0.98106,2e-05,3.01203]
[1779544888720,38.36,75082.33,0.0,-0.98106,2e-05,3.01203]
[1779544890278,38.36,75085.38,0.0,-0.98101,2e-05,3.01979]
[1779544890471,38.36,75085.38,0.0,-0.98101,2e-05,3.01979]
[1779544890714,38.36,75087.9,0.0,-0.98096,2e-05,3.02622]
[1779544895750,38.36,75087.84,0.0,-0.98097,2e-05,3.02401]
[1779544900785,38.36,75085.65,0.0,-0.98101,2e-05,3.01843]
[1779544902922,38.36,75086.26,0.0,-0.981,2e-05,3.01999]
[1779544902970,38.36,75086.26,0.0,-0.981,2e-05,3.01999]
[1779544903236,38.36,75085.29,0.0,-0.98102,2e-05,3.01752]
[1779544903468,38.36,75085.29,0.0,-0.98102,2e-05,3.01752]
[1779544903806,38.36,75084.5,0.0,-0.98104,2e-05,3.0155]
[1779544908841,38.36,75085.26,0.0,-0.98102,2e-05,3.01744]
[1779544913876,38.36,75084.65,0.0,-0.98103,2e-05,3.01589]
[1779544915497,38.36,75083.36,0.0,-0.98106,2e-05,3.01261]
[1779544915720,38.36,75083.36,0.0,-0.98106,2e-05,3.01261]
[1779544920925,38.36,75081.16,0.0,-0.9811,2e-05,3.00702]
[1779544922300,38.36,75081.16,0.0,-0.9811,2e-05,3.00702]
[1779544922472,38.36,75081.16,0.0,-0.9811,2e-05,3.00702]
[1779544922583,38.36,75081.16,0.0,-0.9811,2e-05,3.00702]
[1779544922729,38.36,75081.16,0.0,-0.9811,2e-05,3.00702]
[1779544922939,38.36,75080.85,0.0,-0.9811,2e-05,3.00623]
[1779544928981,38.36,75080.03,0.0,-0.98112,2e-05,3.00415]
[1779544930903,38.36,75080.0,0.0,-0.98112,2e-05,3.00407]
[1779544930969,38.36,75080.0,0.0,-0.98112,2e-05,3.00407]
[1779544933009,38.36,75084.18,0.0,-0.98104,2e-05,3.01469]
[1779544938044,38.36,75083.32,0.0,-0.98106,2e-05,3.0125]
[1779544944144,38.36,75082.95,0.0,-0.98106,2e-05,3.01156]
[1779544946214,38.36,75082.92,0.0,-0.98106,2e-05,3.01149]
[1779544946219,38.36,75082.92,0.0,-0.98106,2e-05,3.01149]
[1779544947108,38.36,75082.9,0.0,-0.98106,2e-05,3.01144]
[1779544948046,38.36,75082.9,0.0,-0.98106,2e-05,3.01144]
[1779544948219,38.36,75082.9,0.0,-0.98106,2e-05,3.01144]
[1779544954157,38.36,75080.99,0.0,-0.98111,2e-05,3.00454]
[1779544957151,38.36,75080.39,0.0,-0.98112,2e-05,3.00302]
[1779544957220,38.36,75080.39,0.0,-0.98112,2e-05,3.00302]
[1779544957566,38.36,75080.51,0.0,-0.98112,2e-05,3.00332]
[1779544957720,38.36,75080.51,0.0,-0.98112,2e-05,3.00332]
[1779544958185,38.36,75080.17,0.0,-0.98113,2e-05,3.00246]
[1779544963220,38.36,75079.11,0.0,-0.98115,2e-05,2.99977]
[1779544968255,38.36,75077.22,0.0,-0.98118,2e-05,2.99498]
[1779544969262,38.36,75072.11,0.0,-0.98128,2e-05,2.98207]
[1779544971233,38.36,75072.11,0.0,-0.98128,2e-05,2.98207]
[1779544971469,38.36,75069.74,0.0,-0.98132,2e-05,2.97609]
[1779544971629,38.36,75069.74,0.0,-0.98132,2e-05,2.97609]
[1779544978025,38.36,75065.54,0.0,-0.9814,2e-05,2.96553]
[1779544978221,38.36,75065.54,0.0,-0.9814,2e-05,2.96553]
[1779544978662,38.36,75065.55,0.0,-0.9814,2e-05,2.96555]
[1779544978720,38.36,75065.55,0.0,-0.9814,2e-05,2.96555]
[1779544978821,38.36,75064.65,0.0,-0.98141,2e-05,2.96329]
[1779544983845,38.36,75063.34,0.0,-0.98144,2e-05,2.96]
[1779544983972,38.36,75063.34,0.0,-0.98144,2e-05,2.96]
[1779544989402,38.36,75059.99,0.0,-0.9815,2e-05,2.95161]
[1779544991416,38.36,75066.09,0.0,-0.98139,2e-05,2.96691]
[1779544993745,38.36,75068.15,0.0,-0.98135,2e-05,2.97209]
[1779544993971,38.36,75068.15,0.0,-0.98135,2e-05,2.97209]
[1779544994471,38.36,75067.06,0.0,-0.98137,2e-05,2.96935]
[1779544994719,38.36,75067.06,0.0,-0.98137,2e-05,2.96935]
[1779544994764,38.36,75066.87,0.0,-0.98137,2e-05,2.96887]
[1779545001485,38.36,75067.71,0.0,-0.98136,2e-05,2.97098]
[1779545006521,38.36,75067.59,0.0,-0.98136,2e-05,2.97068]
[1779545011809,38.36,75067.43,0.0,-0.98136,2e-05,2.97028]
[1779545011969,38.36,75067.43,0.0,-0.98136,2e-05,2.97028]
[1779545015965,38.36,75067.16,0.0,-0.98138,2e-05,2.96757]
[1779545021626,38.36,75066.54,0.0,-0.98139,2e-05,2.96601]
[1779545023730,38.36,75063.59,0.0,-0.98144,2e-05,2.9586]
[1779545023972,38.36,75063.59,0.0,-0.98144,2e-05,2.9586]
[1779545024350,38.36,75063.98,0.0,-0.98144,2e-05,2.95958]
[1779545024471,38.36,75063.98,0.0,-0.98144,2e-05,2.95958]
[1779545024647,38.36,75063.9,0.0,-0.98144,2e-05,2.95938]
[1779545032703,38.36,75061.94,0.0,-0.98147,2e-05,2.95447]
[1779545034343,38.36,75061.64,0.0,-0.98148,2e-05,2.95372]
[1779545034470,38.36,75061.64,0.0,-0.98148,2e-05,2.95372]
[1779545039752,38.36,75061.41,0.0,-0.98148,2e-05,2.95314]
[1779545044037,38.36,75061.2,0.0,-0.98149,2e-05,2.95261]
[1779545044221,38.36,75061.2,0.0,-0.98149,2e-05,2.95261]
[1779545045024,38.36,75059.88,0.0,-0.98151,2e-05,2.94931]
[1779545045221,38.36,75059.88,0.0,-0.98151,2e-05,2.94931]
[1779545045226,38.36,75058.5,0.0,-0.98154,2e-05,2.94586]
[1779545050190,38.36,75056.29,0.0,-0.98158,2e-05,2.94034]
[1779545050220,38.36,75056.29,0.0,-0.98158,2e-05,2.94034]
[1779545055000,38.36,75053.08,0.0,-0.98163,2e-05,2.93233]
[1779545055221,38.36,75053.08,0.0,-0.98163,2e-05,2.93233]
[1779545055322,38.36,75053.08,0.0,-0.98163,2e-05,2.93233]
[1779545057248,38.36,75051.33,0.0,-0.98167,2e-05,2.92797]
[1779545057470,38.36,75050.49,0.0,-0.98168,2e-05,2.92588]
[1779545063217,38.36,75049.43,0.0,-0.9817,2e-05,2.92325]
[1779545063318,38.36,75049.81,0.0,-0.98169,2e-05,2.92419]
[1779545063469,38.36,75049.81,0.0,-0.98169,2e-05,2.92419]
[1779545064101,38.36,75049.81,0.0,-0.98169,2e-05,2.92419]
[1779545064219,38.36,75049.81,0.0,-0.98169,2e-05,2.92419]
[1779545069962,38.36,75049.32,0.0,-0.9817,2e-05,2.92297]
[1779545075000,38.36,75051.37,0.0,-0.98168,2e-05,2.92606]
[1779545076008,38.36,75055.38,0.0,-0.9816,2e-05,2.93605]
[1779545076569,38.36,75055.38,0.0,-0.9816,2e-05,2.93605]
[1779545076720,38.36,75055.38,0.0,-0.9816,2e-05,2.93605]
[1779545077480,38.36,75055.22,0.0,-0.98161,2e-05,2.93565]
[1779545077719,38.36,75055.22,0.0,-0.98161,2e-05,2.93565]
[1779545078022,38.36,75055.68,0.0,-0.9816,2e-05,2.9368]
[1779545081491,38.36,75057.75,0.0,-0.98156,2e-05,2.94197]
[1779545081718,38.36,75057.75,0.0,-0.98156,2e-05,2.94197]
[1779545087085,38.36,75059.93,0.0,-0.98152,2e-05,2.94741]
[1779545092120,38.36,75060.91,0.0,-0.9815,2e-05,2.94987]
[1779545097155,38.36,75059.71,0.0,-0.98153,2e-05,2.94686]
[1779545102190,38.36,75060.54,0.0,-0.98151,2e-05,2.94894]
[1779545106431,38.36,75058.6,0.0,-0.98155,2e-05,2.94409]
[1779545106472,38.36,75058.6,0.0,-0.98155,2e-05,2.94409]
[1779545107440,38.36,75059.25,0.0,-0.98153,2e-05,2.94571]
[1779545107469,38.36,75059.25,0.0,-0.98153,2e-05,2.94571]
[1779545107608,38.36,75059.25,0.0,-0.98153,2e-05,2.94571]
[1779545108234,38.36,75057.41,0.0,-0.98157,2e-05,2.94112]
[1779545109143,38.36,75057.41,0.0,-0.98157,2e-05,2.94112]
[1779545109219,38.36,75057.41,0.0,-0.98157,2e-05,2.94112]
[1779545114275,38.36,75052.54,0.0,-0.98166,2e-05,2.92897]
[1779545114978,38.36,75052.54,0.0,-0.98166,2e-05,2.92897]
[1779545115222,38.36,75052.54,0.0,-0.98166,2e-05,2.92897]
[1779545115769,38.36,75052.45,0.0,-0.98166,2e-05,2.92875]
[1779545115970,38.36,75052.45,0.0,-0.98166,2e-05,2.92875]
[1779545116072,38.36,75052.45,0.0,-0.98166,2e-05,2.92875]
[1779545121324,38.36,75052.3,0.0,-0.98166,2e-05,2.92838]
[1779545126358,38.36,75052.69,0.0,-0.98165,2e-05,2.92935]
[1779545130055,38.36,75052.58,0.0,-0.98165,2e-05,2.92907]
[1779545130223,38.36,75052.58,0.0,-0.98165,2e-05,2.92907]
[1779545136782,38.36,75049.76,0.0,-0.98172,2e-05,2.92005]
[1779545136971,38.36,75049.76,0.0,-0.98172,2e-05,2.92005]
[1779545138013,38.36,75049.74,0.0,-0.98172,2e-05,2.92]
[1779545138220,38.36,75049.74,0.0,-0.98172,2e-05,2.92]
[1779545138321,38.36,75050.46,0.0,-0.98171,2e-05,2.92179]
[1779545143478,38.36,75050.83,0.0,-0.9817,2e-05,2.92271]
[1779545147783,38.36,75050.61,0.0,-0.9817,2e-05,2.92216]
[1779545147969,38.36,75050.61,0.0,-0.9817,2e-05,2.92216]
[1779545149773,38.36,75049.97,0.0,-0.98171,2e-05,2.92057]
[1779545149973,38.36,75049.97,0.0,-0.98171,2e-05,2.92057]
[1779545149980,38.36,75045.18,0.0,-0.9818,2e-05,2.90869]
[1779545150463,38.36,75045.18,0.0,-0.9818,2e-05,2.90869]
[1779545150469,38.36,75045.18,0.0,-0.9818,2e-05,2.90869]
[1779545153299,38.36,75041.73,0.0,-0.98186,2e-05,2.90016]
[1779545155562,38.36,75034.56,0.0,-0.98199,2e-05,2.88248]
[1779545157312,38.36,75034.56,0.0,-0.98199,2e-05,2.88248]
[1779545157469,38.36,75032.34,0.0,-0.98203,2e-05,2.87703]
[1779545158890,38.36,75031.99,0.0,-0.98203,2e-05,2.87617]
[1779545158968,38.36,75031.99,0.0,-0.98203,2e-05,2.87617]
[1779545158989,38.36,75031.79,0.0,-0.98204,2e-05,2.87567]
[1779545163187,38.36,75029.71,0.0,-0.98208,2e-05,2.87057]
[1779545163219,38.36,75029.71,0.0,-0.98208,2e-05,2.87057]
[1779545163288,38.36,75033.08,0.0,-0.98202,2e-05,2.87884]
[1779545165895,38.36,75033.38,0.0,-0.98201,2e-05,2.87958]
[1779545165971,38.36,75033.38,0.0,-0.98201,2e-05,2.87958]
[1779545165996,38.36,75038.13,0.0,-0.98193,2e-05,2.89127]
[1779545166639,38.36,75043.85,0.0,-0.98182,2e-05,2.9054]
[1779545167932,38.36,75043.85,0.0,-0.98182,2e-05,2.9054]
[1779545167970,38.36,75043.85,0.0,-0.98182,2e-05,2.9054]
[1779545167984,38.36,75044.88,0.0,-0.98181,2e-05,2.90795]
[1779545173688,38.36,75049.37,0.0,-0.98172,2e-05,2.91908]
[1779545177075,38.36,75051.51,0.0,-0.98169,2e-05,2.9244]
[1779545177220,38.36,75051.51,0.0,-0.98169,2e-05,2.9244]
[1779545177321,38.36,75051.51,0.0,-0.98169,2e-05,2.9244]
[1779545182610,38.36,75051.52,0.0,-0.98169,2e-05,2.92442]
[1779545183971,38.36,75050.3,0.0,-0.98171,2e-05,2.92139]
[1779545186415,38.36,75047.33,0.0,-0.98176,2e-05,2.91402]
[1779545186455,38.36,75049.21,0.0,-0.98173,2e-05,2.91868]
[1779545186470,38.36,75049.21,0.0,-0.98173,2e-05,2.91868]
[1779545191814,38.36,75051.27,0.0,-0.9817,2e-05,2.92179]
[1779545193617,38.36,75051.3,0.0,-0.9817,2e-05,2.92187]
[1779545193719,38.36,75051.3,0.0,-0.9817,2e-05,2.92187]
[1779545194835,38.36,75056.18,0.0,-0.98161,2e-05,2.93401]
[1779545197102,38.36,75058.14,0.0,-0.98158,2e-05,2.9389]
[1779545197221,38.36,75058.14,0.0,-0.98158,2e-05,2.9389]
[1779545197307,38.36,75058.64,0.0,-0.98157,2e-05,2.94015]
[1779545199131,38.36,75059.56,0.0,-0.98155,2e-05,2.94245]
[1779545199220,38.36,75059.56,0.0,-0.98155,2e-05,2.94245]
[1779545204905,38.36,75060.28,0.0,-0.98154,2e-05,2.94425]
[1779545207971,38.36,75060.36,0.0,-0.98154,2e-05,2.94445]
[1779545209688,38.36,75060.95,0.0,-0.98153,2e-05,2.94592]
[1779545209719,38.36,75060.95,0.0,-0.98153,2e-05,2.94592]
[1779545209940,38.36,75061.61,0.0,-0.98152,2e-05,2.94758]
[1779545214800,38.36,75063.19,0.0,-0.98149,2e-05,2.95153]
[1779545214969,38.36,75063.19,0.0,-0.98149,2e-05,2.95153]
[1779545217277,38.36,75066.33,0.0,-0.98143,2e-05,2.9594]
[1779545217470,38.36,75066.33,0.0,-0.98143,2e-05,2.9594]
[1779545217463,38.36,75066.87,0.0,-0.98142,2e-05,2.96076]
[1779545220524,38.36,75067.45,0.0,-0.98141,2e-05,2.96221]
[1779545221034,38.36,75112.98,0.0,-0.98056,2e-05,3.07824]
[1779545222033,38.36,75149.85,0.0,-0.97986,2e-05,3.1747]
[1779545223040,38.36,75157.33,0.0,-0.97971,2e-05,3.19454]
[1779545224425,38.36,75157.33,0.0,-0.97971,2e-05,3.19454]
[1779545224047,38.36,75157.5,0.0,-0.97971,2e-05,3.195]
[1779545227068,38.36,75162.77,0.0,-0.9796,2e-05,3.20903]
[1779545229357,38.36,75163.13,0.0,-0.9796,2e-05,3.20999]
[1779545232477,38.36,75163.61,0.0,-0.97959,2e-05,3.21128]
[1779545233219,38.36,75164.14,0.0,-0.97958,2e-05,3.21269]
[1779545239152,38.36,75159.88,0.0,-0.97966,2e-05,3.20133]
[1779545241166,38.36,75157.27,0.0,-0.97971,2e-05,3.19438]
[1779545246201,38.36,75157.58,0.0,-0.97971,2e-05,3.19521]
[1779545251236,38.36,75155.17,0.0,-0.97977,2e-05,3.18668]
[1779545255058,38.36,75154.71,0.0,-0.97977,2e-05,3.18546]
[1779545255220,38.36,75154.71,0.0,-0.97977,2e-05,3.18546]
[1779545255264,38.36,75155.08,0.0,-0.97977,2e-05,3.18644]
[1779545260301,38.36,75157.05,0.0,-0.97973,2e-05,3.19167]
[1779545263321,38.36,75162.02,0.0,-0.97963,2e-05,3.2049]
[1779545269364,38.36,75160.48,0.0,-0.97966,2e-05,3.2008]
[1779545274400,38.36,75161.48,0.0,-0.97964,2e-05,3.20346]
[1779545275407,38.36,75158.14,0.0,-0.97971,2e-05,3.19457]
[1779545276473,38.36,75158.14,0.0,-0.97971,2e-05,3.19457]
[1779545285477,38.36,75163.97,0.0,-0.97959,2e-05,3.2101]
[1779545286280,38.36,75163.97,0.0,-0.97959,2e-05,3.2101]
[1779545286470,38.36,75163.97,0.0,-0.97959,2e-05,3.2101]
[1779545286484,38.36,75164.75,0.0,-0.97958,2e-05,3.21219]
[1779545287490,38.36,75168.63,0.0,-0.9795,2e-05,3.22256]
[1779545288308,38.36,75168.63,0.0,-0.9795,2e-05,3.22256]
[1779545288469,38.36,75168.63,0.0,-0.9795,2e-05,3.22256]
[1779545291519,38.36,75165.53,0.0,-0.97956,2e-05,3.21427]
[1779545292526,38.36,75161.38,0.0,-0.97964,2e-05,3.2032]
[1779545293000,38.36,75161.38,0.0,-0.97964,2e-05,3.2032]
[1779545293224,38.36,75161.38,0.0,-0.97964,2e-05,3.2032]
[1779545293533,38.36,75162.15,0.0,-0.97963,2e-05,3.20525]
[1779545294246,38.36,75162.15,0.0,-0.97963,2e-05,3.20525]
[1779545294471,38.36,75162.15,0.0,-0.97963,2e-05,3.20525]
[1779545299575,38.36,75164.71,0.0,-0.97958,2e-05,3.21208]
[1779545300364,38.36,75164.71,0.0,-0.97958,2e-05,3.21208]
[1779545300469,38.36,75164.71,0.0,-0.97958,2e-05,3.21208]
[1779545300582,38.36,75165.33,0.0,-0.97957,2e-05,3.21373]
[1779545301098,38.36,75165.33,0.0,-0.97957,2e-05,3.21373]
[1779545301222,38.36,75165.33,0.0,-0.97957,2e-05,3.21373]
[1779545306555,38.36,75164.37,0.0,-0.97959,2e-05,3.21117]
[1779545305617,38.36,75167.43,0.0,-0.97952,2e-05,3.21935]
[1779545306718,38.36,75167.43,0.0,-0.97952,2e-05,3.21935]
[1779545307553,38.36,75167.43,0.0,-0.97952,2e-05,3.21935]
[1779545307572,38.36,75167.89,0.0,-0.97952,2e-05,3.22058]
[1779545307720,38.36,75167.89,0.0,-0.97952,2e-05,3.22058]
[1779545310652,38.36,75162.48,0.0,-0.97962,2e-05,3.20613]
[1779545312261,38.36,75162.48,0.0,-0.97962,2e-05,3.20613]
[1779545312468,38.36,75162.48,0.0,-0.97962,2e-05,3.20613]
[1779545312570,38.36,75161.18,0.0,-0.97966,2e-05,3.20053]
[1779545312872,38.36,75161.18,0.0,-0.97966,2e-05,3.20053]
[1779545312973,38.36,75161.18,0.0,-0.97966,2e-05,3.20053]
[1779545315209,38.36,75158.35,0.0,-0.97972,2e-05,3.193]
[1779545317761,38.36,75156.63,0.0,-0.97975,2e-05,3.18843]
[1779545317970,38.36,75156.63,0.0,-0.97975,2e-05,3.18843]
[1779545323847,38.36,75154.81,0.0,-0.97979,2e-05,3.1836]
[1779545323969,38.36,75154.81,0.0,-0.97979,2e-05,3.1836]
[1779545324070,38.36,75155.13,0.0,-0.97978,2e-05,3.18445]
[1779545324940,38.36,75155.13,0.0,-0.97978,2e-05,3.18445]
[1779545324971,38.36,75155.13,0.0,-0.97978,2e-05,3.18445]
[1779545332805,38.36,75156.33,0.0,-0.97976,2e-05,3.18764]
[1779545337841,38.36,75156.46,0.0,-0.97975,2e-05,3.18798]
[1779545338683,38.36,75156.46,0.0,-0.97975,2e-05,3.18798]
[1779545338718,38.36,75156.46,0.0,-0.97975,2e-05,3.18798]
[1779545341751,38.36,75156.13,0.0,-0.97976,2e-05,3.1871]
[1779545341969,38.36,75156.13,0.0,-0.97976,2e-05,3.1871]
[1779545341975,38.36,75156.16,0.0,-0.97976,2e-05,3.18718]
[1779545347911,38.36,75156.25,0.0,-0.97976,2e-05,3.18742]
[1779545353079,38.36,75156.18,0.0,-0.97976,2e-05,3.18724]
[1779545353220,38.36,75156.18,0.0,-0.97976,2e-05,3.18724]
[1779545358988,38.36,75157.16,0.0,-0.97974,2e-05,3.18984]
[1779545362832,38.36,75157.18,0.0,-0.97974,2e-05,3.18989]
[1779545362969,38.36,75157.18,0.0,-0.97974,2e-05,3.18989]
[1779545363016,38.36,75156.29,0.0,-0.97976,2e-05,3.18753]
[1779545363829,38.36,75156.29,0.0,-0.97976,2e-05,3.18753]
[1779545363969,38.36,75156.29,0.0,-0.97976,2e-05,3.18753]
[1779545365030,38.36,75149.7,0.0,-0.97989,2e-05,3.17007]
[1779545366040,38.36,75146.53,0.0,-0.97995,2e-05,3.16169]
[1779545367663,38.36,75145.43,0.0,-0.97997,2e-05,3.15879]
[1779545367721,38.36,75145.43,0.0,-0.97997,2e-05,3.15879]
[1779545367894,38.36,75145.43,0.0,-0.97997,2e-05,3.15879]
[1779545367971,38.36,75145.43,0.0,-0.97997,2e-05,3.15879]
[1779545368054,38.36,75146.87,0.0,-0.97994,2e-05,3.16259]
[1779545372082,38.36,75139.77,0.0,-0.98009,2e-05,3.14179]
[1779545374096,38.36,75135.9,0.0,-0.98017,2e-05,3.13164]
[1779545375151,38.36,75135.9,0.0,-0.98017,2e-05,3.13164]
[1779545375220,38.36,75135.9,0.0,-0.98017,2e-05,3.13164]
[1779545375655,38.36,75135.9,0.0,-0.98017,2e-05,3.13164]
[1779545375304,38.36,75135.1,0.0,-0.98018,2e-05,3.12954]
[1779545375720,38.36,75135.1,0.0,-0.98018,2e-05,3.12954]
[1779545389201,38.36,75134.79,0.0,-0.98019,2e-05,3.12873]
[1779545390560,38.36,75134.79,0.0,-0.98019,2e-05,3.12873]
[1779545390720,38.36,75135.08,0.0,-0.98018,2e-05,3.12949]
[1779545395243,38.36,75129.9,0.0,-0.98028,2e-05,3.11594]
[1779545397696,38.36,75130.32,0.0,-0.98027,2e-05,3.11704]
[1779545397719,38.36,75130.32,0.0,-0.98027,2e-05,3.11704]
[1779545398264,38.36,75130.29,0.0,-0.98027,2e-05,3.11696]
[1779545399179,38.36,75130.29,0.0,-0.98027,2e-05,3.11696]
[1779545399220,38.36,75130.29,0.0,-0.98027,2e-05,3.11696]
[1779545402600,38.36,75131.62,0.0,-0.98025,2e-05,3.12044]
[1779545402719,38.36,75133.3,0.0,-0.98022,2e-05,3.12483]
[1779545403300,38.36,75133.74,0.0,-0.98021,2e-05,3.12598]
[1779545408336,38.36,75132.8,0.0,-0.98022,2e-05,3.12352]
[1779545412967,38.36,75133.57,0.0,-0.98021,2e-05,3.12553]
[1779545413220,38.36,75133.57,0.0,-0.98021,2e-05,3.12553]
[1779545413372,38.36,75133.6,0.0,-0.98021,2e-05,3.12561]
[1779545414409,38.36,75133.6,0.0,-0.98021,2e-05,3.12561]
[1779545414470,38.36,75133.6,0.0,-0.98021,2e-05,3.12561]
[1779545417405,38.36,75144.76,0.0,-0.97999,2e-05,3.15492]
[1779545418273,38.36,75144.76,0.0,-0.97999,2e-05,3.15492]
[1779545418410,38.36,75157.7,0.0,-0.97974,2e-05,3.18915]
[1779545419417,38.36,75157.63,0.0,-0.97974,2e-05,3.18896]
[1779545420605,38.36,75157.63,0.0,-0.97974,2e-05,3.18896]
[1779545421122,38.36,75157.72,0.0,-0.97974,2e-05,3.1892]
[1779545421325,38.36,75157.72,0.0,-0.97974,2e-05,3.1892]
[1779545421432,38.36,75157.94,0.0,-0.97974,2e-05,3.18979]
[1779545426467,38.36,75156.59,0.0,-0.97976,2e-05,3.1862]
[1779545427732,38.36,75156.56,0.0,-0.97976,2e-05,3.18612]
[1779545430657,38.36,75156.56,0.0,-0.97976,2e-05,3.18612]
[1779545430701,38.36,75156.43,0.0,-0.97977,2e-05,3.18578]
[1779545430719,38.36,75156.43,0.0,-0.97977,2e-05,3.18578]
[1779545431502,38.36,75156.8,0.0,-0.97977,2e-05,3.18464]
[1779545432110,38.36,75156.8,0.0,-0.97977,2e-05,3.18464]
[1779545432219,38.36,75156.8,0.0,-0.97977,2e-05,3.18464]
[1779545437385,38.36,75157.91,0.0,-0.97975,2e-05,3.18758]
[1779545437491,38.36,75157.91,0.0,-0.97975,2e-05,3.18758]
[1779545437559,38.36,75159.69,0.0,-0.97972,2e-05,3.19231]
[1779545438041,38.36,75159.69,0.0,-0.97972,2e-05,3.19231]
[1779545438559,38.36,75166.65,0.0,-0.97958,2e-05,3.21086]
[1779545440573,38.36,75165.82,0.0,-0.9796,2e-05,3.20864]
[1779545441610,38.36,75165.82,0.0,-0.9796,2e-05,3.20864]
[1779545441699,38.36,75165.71,0.0,-0.9796,2e-05,3.20835]
[1779545447622,38.36,75164.24,0.0,-0.97963,2e-05,3.20443]
[1779545450962,38.36,75164.38,0.0,-0.97962,2e-05,3.2048]
[1779545450970,38.36,75164.38,0.0,-0.97962,2e-05,3.2048]
[1779545451673,38.36,75162.79,0.0,-0.97965,2e-05,3.20056]
[1779545452634,38.36,75162.79,0.0,-0.97965,2e-05,3.20056]
[1779545452721,38.36,75162.79,0.0,-0.97965,2e-05,3.20056]
[1779545453834,38.36,75160.49,0.0,-0.9797,2e-05,3.19444]
[1779545455148,38.36,75160.11,0.0,-0.97971,2e-05,3.19343]
[1779545455220,38.36,75160.11,0.0,-0.97971,2e-05,3.19343]
[1779545455707,38.36,75157.15,0.0,-0.97977,2e-05,3.18556]
[1779545457185,38.36,75156.52,0.0,-0.97978,2e-05,3.18389]
[1779545457222,38.36,75156.52,0.0,-0.97978,2e-05,3.18389]
[1779545463763,38.36,75156.3,0.0,-0.97978,2e-05,3.18331]
[1779545465720,38.36,75156.3,0.0,-0.97978,2e-05,3.18331]
[1779545465777,38.36,75157.02,0.0,-0.97977,2e-05,3.18522]
[1779545467343,38.36,75157.02,0.0,-0.97977,2e-05,3.18522]
[1779545467471,38.36,75157.02,0.0,-0.97977,2e-05,3.18522]
[1779545472343,38.36,75159.54,0.0,-0.97972,2e-05,3.19191]
[1779545474390,38.36,75159.97,0.0,-0.97971,2e-05,3.19306]
[1779545474472,38.36,75159.97,0.0,-0.97971,2e-05,3.19306]
[1779545475198,38.36,75160.34,0.0,-0.9797,2e-05,3.19404]
[1779545475221,38.36,75160.34,0.0,-0.9797,2e-05,3.19404]
[1779545475299,38.36,75160.53,0.0,-0.9797,2e-05,3.19455]
[1779545480882,38.36,75160.28,0.0,-0.9797,2e-05,3.19388]
[1779545485917,38.36,75160.23,0.0,-0.97971,2e-05,3.19375]
[1779545489639,38.36,75160.79,0.0,-0.97969,2e-05,3.19524]
[1779545489721,38.36,75160.79,0.0,-0.97969,2e-05,3.19524]
[1779545496994,38.36,75160.58,0.0,-0.97971,2e-05,3.19255]
[1779545498968,38.36,75160.48,0.0,-0.97971,2e-05,3.19229]
[1779545499221,38.36,75160.48,0.0,-0.97971,2e-05,3.19229]
[1779545499952,38.36,75160.44,0.0,-0.97971,2e-05,3.19218]
[1779545499970,38.36,75160.44,0.0,-0.97971,2e-05,3.19218]
[1779545500015,38.36,75159.52,0.0,-0.97973,2e-05,3.18973]
[1779545505050,38.36,75159.59,0.0,-0.97973,2e-05,3.18992]
[1779545507748,38.36,75159.73,0.0,-0.97973,2e-05,3.19029]
[1779545507972,38.36,75160.17,0.0,-0.97972,2e-05,3.19146]
[1779545512819,38.36,75160.28,0.0,-0.97972,2e-05,3.19175]
[1779545512971,38.36,75160.28,0.0,-0.97972,2e-05,3.19175]
[1779545513107,38.36,75160.32,0.0,-0.97972,2e-05,3.19186]
[1779545515229,38.36,75159.92,0.0,-0.97972,2e-05,3.1908]
[1779545515469,38.36,75159.92,0.0,-0.97972,2e-05,3.1908]
[1779545519149,38.36,75156.3,0.0,-0.9798,2e-05,3.18119]
[1779545519869,38.36,75156.3,0.0,-0.9798,2e-05,3.18119]
[1779545519971,38.36,75156.3,0.0,-0.9798,2e-05,3.18119]
[1779545521290,38.36,75154.42,0.0,-0.97983,2e-05,3.1762]
[1779545521470,38.36,75154.42,0.0,-0.97983,2e-05,3.1762]
[1779545521515,38.36,75154.42,0.0,-0.97983,2e-05,3.1762]
[1779545528212,38.36,75154.94,0.0,-0.97982,2e-05,3.17758]
[1779545529670,38.36,75154.94,0.0,-0.97982,2e-05,3.17758]
[1779545529721,38.36,75154.94,0.0,-0.97982,2e-05,3.17758]
[1779545534528,38.36,75156.16,0.0,-0.9798,2e-05,3.18081]
[1779545534724,38.36,75156.16,0.0,-0.9798,2e-05,3.18081]
[1779545535329,38.36,75159.0,0.0,-0.97974,2e-05,3.18835]
[1779545535470,38.36,75159.0,0.0,-0.97974,2e-05,3.18835]
[1779545535570,38.36,75159.17,0.0,-0.97974,2e-05,3.1888]
[1779545541303,38.36,75160.8,0.0,-0.97971,2e-05,3.19314]
[1779545549359,38.36,75160.86,0.0,-0.97971,2e-05,3.1933]
[1779545554394,38.36,75161.72,0.0,-0.9797,2e-05,3.19346]
[1779545556026,38.36,75161.56,0.0,-0.9797,2e-05,3.19303]
[1779545556222,38.36,75161.56,0.0,-0.9797,2e-05,3.19303]
[1779545557735,38.36,75161.56,0.0,-0.9797,2e-05,3.19303]
[1779545557986,38.36,75161.56,0.0,-0.9797,2e-05,3.19303]
[1779545558422,38.36,75161.66,0.0,-0.9797,2e-05,3.1933]
[1779545568788,38.36,75158.73,0.0,-0.97976,2e-05,3.18551]
[1779545568970,38.36,75158.73,0.0,-0.97976,2e-05,3.18551]
[1779545575541,38.36,75158.35,0.0,-0.97977,2e-05,3.1845]
[1779545583597,38.36,75158.42,0.0,-0.97977,2e-05,3.18469]
[1779545591182,38.36,75158.33,0.0,-0.97977,2e-05,3.18445]
[1779545591226,38.36,75158.33,0.0,-0.97977,2e-05,3.18445]
[1779545591567,38.36,75158.33,0.0,-0.97977,2e-05,3.18445]
[1779545591720,38.36,75158.33,0.0,-0.97977,2e-05,3.18445]
[1779545591820,38.36,75158.33,0.0,-0.97977,2e-05,3.18445]
[1779545596641,38.36,75158.34,0.0,-0.97977,2e-05,3.18447]
[1779545596722,38.36,75158.34,0.0,-0.97977,2e-05,3.18447]
[1779545602482,38.36,75161.17,0.0,-0.97971,2e-05,3.19199]
[1779545607766,38.36,75161.13,0.0,-0.97971,2e-05,3.19189]
[1779545612801,38.36,75160.18,0.0,-0.97974,2e-05,3.18723]
[1779545613366,38.36,75160.18,0.0,-0.97974,2e-05,3.18723]
[1779545613470,38.36,75160.18,0.0,-0.97974,2e-05,3.18723]
[1779545614794,38.36,75160.18,0.0,-0.97974,2e-05,3.18723]
[1779545614815,38.36,75160.19,0.0,-0.97974,2e-05,3.18726]
[1779545614971,38.36,75160.19,0.0,-0.97974,2e-05,3.18726]
[1779545623891,38.36,75160.48,0.0,-0.97974,2e-05,3.18803]
[1779545623969,38.36,75160.51,0.0,-0.97974,2e-05,3.18811]
[1779545632941,38.36,75160.65,0.0,-0.97974,2e-05,3.18848]
[1779545635872,38.36,75160.65,0.0,-0.97974,2e-05,3.18848]
[1779545635973,38.36,75161.73,0.0,-0.97971,2e-05,3.19135]
[1779545637678,38.36,75161.65,0.0,-0.97972,2e-05,3.19114]
[1779545637725,38.36,75161.65,0.0,-0.97972,2e-05,3.19114]
[1779545637779,38.36,75161.65,0.0,-0.97972,2e-05,3.19114]
[1779545643013,38.36,75162.32,0.0,-0.9797,2e-05,3.19292]
[1779545651070,38.36,75162.53,0.0,-0.9797,2e-05,3.19348]
[1779545656106,38.36,75162.35,0.0,-0.9797,2e-05,3.193]
[1779545657362,38.36,75162.35,0.0,-0.9797,2e-05,3.193]
[1779545657470,38.36,75162.35,0.0,-0.9797,2e-05,3.193]
[1779545658931,38.36,75161.97,0.0,-0.97971,2e-05,3.19199]
[1779545658974,38.36,75161.68,0.0,-0.97972,2e-05,3.19122]
[1779545659032,38.36,75161.68,0.0,-0.97972,2e-05,3.19122]
[1779545664162,38.36,75160.9,0.0,-0.97973,2e-05,3.18915]
[1779545669197,38.36,75160.73,0.0,-0.97973,2e-05,3.1887]
[1779545678759,38.36,75160.76,0.0,-0.97975,2e-05,3.18665]
[1779545684195,38.36,75159.21,0.0,-0.97978,2e-05,3.18253]
[1779545684222,38.36,75159.21,0.0,-0.97978,2e-05,3.18253]
[1779545685888,38.36,75159.21,0.0,-0.97978,2e-05,3.18253]
[1779545685971,38.36,75159.21,0.0,-0.97978,2e-05,3.18253]
[1779545686316,38.36,75159.45,0.0,-0.97977,2e-05,3.18317]
[1779545690547,38.36,75159.22,0.0,-0.97978,2e-05,3.18256]
[1779545690731,38.36,75159.22,0.0,-0.97978,2e-05,3.18256]
[1779545690762,38.36,75152.15,0.0,-0.97991,2e-05,3.16384]
[1779545691351,38.36,75142.68,0.0,-0.9801,2e-05,3.1389]
[1779545692358,38.36,75139.49,0.0,-0.98016,2e-05,3.13053]
[1779545695495,38.36,75137.8,0.0,-0.98019,2e-05,3.12611]
[1779545695725,38.36,75137.8,0.0,-0.98019,2e-05,3.12611]
[1779545695784,38.36,75137.8,0.0,-0.98019,2e-05,3.12611]
[1779545695970,38.36,75137.8,0.0,-0.98019,2e-05,3.12611]
[1779545695881,38.36,75136.75,0.0,-0.98021,2e-05,3.12336]
[1779545698400,38.36,75130.74,0.0,-0.98033,2e-05,3.10767]
[1779545699407,38.36,75127.18,0.0,-0.9804,2e-05,3.0984]
[1779545700327,38.36,75127.18,0.0,-0.9804,2e-05,3.0984]
[1779545700472,38.36,75127.18,0.0,-0.9804,2e-05,3.0984]
[1779545703436,38.36,75133.05,0.0,-0.98028,2e-05,3.11369]
[1779545704245,38.36,75133.05,0.0,-0.98028,2e-05,3.11369]
[1779545704473,38.36,75133.05,0.0,-0.98028,2e-05,3.11369]
[1779545706156,38.36,75136.15,0.0,-0.98022,2e-05,3.12179]
[1779545706162,38.36,75136.15,0.0,-0.98022,2e-05,3.12179]
[1779545706223,38.36,75136.15,0.0,-0.98022,2e-05,3.12179]
[1779545706456,38.36,75135.92,0.0,-0.98023,2e-05,3.12119]
[1779545712498,38.36,75136.61,0.0,-0.98022,2e-05,3.12299]
[1779545717383,38.36,75135.21,0.0,-0.98024,2e-05,3.11933]
[1779545717472,38.36,75135.21,0.0,-0.98024,2e-05,3.11933]
[1779545719659,38.36,75132.73,0.0,-0.98029,2e-05,3.11285]
[1779545719723,38.36,75132.73,0.0,-0.98029,2e-05,3.11285]
[1779545719759,38.36,75127.95,0.0,-0.98038,2e-05,3.1004]
[1779545720783,38.36,75127.95,0.0,-0.98038,2e-05,3.1004]
[1779545720972,38.36,75127.95,0.0,-0.98038,2e-05,3.1004]
[1779545720870,38.36,75122.14,0.0,-0.98049,2e-05,3.08531]
[1779545722568,38.36,75119.9,0.0,-0.98053,2e-05,3.07951]
[1779545723575,38.36,75125.53,0.0,-0.98043,2e-05,3.09411]
[1779545724610,38.36,75125.53,0.0,-0.98043,2e-05,3.09411]
[1779545724721,38.36,75125.53,0.0,-0.98043,2e-05,3.09411]
[1779545724823,38.36,75129.27,0.0,-0.98036,2e-05,3.10384]
[1779545726365,38.36,75129.53,0.0,-0.98035,2e-05,3.10451]
[1779545726471,38.36,75129.53,0.0,-0.98035,2e-05,3.10451]
[1779545726596,38.36,75129.72,0.0,-0.98035,2e-05,3.10501]
[1779545731129,38.36,75129.51,0.0,-0.98035,2e-05,3.10446]
[1779545731222,38.36,75129.51,0.0,-0.98035,2e-05,3.10446]
[1779545736666,38.36,75128.05,0.0,-0.98039,2e-05,3.09857]
[1779545741917,38.36,75125.63,0.0,-0.98044,2e-05,3.09228]
[1779545741976,38.36,75125.63,0.0,-0.98044,2e-05,3.09228]
[1779545744725,38.36,75125.52,0.0,-0.98044,2e-05,3.092]
[1779545744974,38.36,75125.52,0.0,-0.98044,2e-05,3.092]
[1779545745035,38.36,75125.29,0.0,-0.98044,2e-05,3.0914]
[1779545750765,38.36,75125.27,0.0,-0.98044,2e-05,3.09135]
[1779545757815,38.36,75124.86,0.0,-0.98045,2e-05,3.09028]
[1779545762850,38.36,75125.3,0.0,-0.98044,2e-05,3.09143]
[1779545767722,38.36,75125.0,0.0,-0.98045,2e-05,3.09065]
[1779545772444,38.36,75125.34,0.0,-0.98044,2e-05,3.09153]
[1779545772471,38.36,75125.34,0.0,-0.98044,2e-05,3.09153]
[1779545772920,38.36,75125.7,0.0,-0.98044,2e-05,3.09246]
[1779545777628,38.36,75124.7,0.0,-0.98046,2e-05,3.08987]
[1779545777719,38.36,75124.7,0.0,-0.98046,2e-05,3.08987]
[1779545782990,38.36,75124.74,0.0,-0.98045,2e-05,3.08997]
[1779545789032,38.36,75121.02,0.0,-0.98053,2e-05,3.08033]
[1779545791762,38.36,75120.72,0.0,-0.98053,2e-05,3.07955]
[1779545791971,38.36,75120.72,0.0,-0.98053,2e-05,3.07955]
[1779545792053,38.36,75121.23,0.0,-0.98053,2e-05,3.07879]
[1779545796932,38.36,75121.13,0.0,-0.98054,2e-05,3.07853]
[1779545797088,38.36,75146.55,0.0,-0.98005,2e-05,3.14486]
[1779545798095,38.36,75164.17,0.0,-0.97971,2e-05,3.19146]
[1779545799102,38.36,75165.14,0.0,-0.97969,2e-05,3.19404]
[1779545800708,38.36,75165.14,0.0,-0.97969,2e-05,3.19404]
[1779545806151,38.36,75166.0,0.0,-0.97967,2e-05,3.19633]
[1779545811186,38.36,75166.09,0.0,-0.97967,2e-05,3.19657]
[1779545816721,38.36,75166.33,0.0,-0.97966,2e-05,3.19721]
[1779545820062,38.36,75166.7,0.0,-0.97966,2e-05,3.19819]
[1779545820222,38.36,75166.67,0.0,-0.97966,2e-05,3.19811]
[1779545820250,38.36,75166.34,0.0,-0.97966,2e-05,3.19723]
[1779545826295,38.36,75165.84,0.0,-0.97967,2e-05,3.1959]
[1779545831530,38.36,75166.1,0.0,-0.97967,2e-05,3.19659]
[1779545834721,38.36,75166.65,0.0,-0.97966,2e-05,3.19806]
[1779545835151,38.36,75168.05,0.0,-0.97963,2e-05,3.20179]
[1779545835223,38.36,75168.05,0.0,-0.97963,2e-05,3.20179]
[1779545835431,38.36,75169.23,0.0,-0.97961,2e-05,3.20494]
[1779545841401,38.36,75169.92,0.0,-0.97959,2e-05,3.20678]
[1779545846775,38.36,75171.24,0.0,-0.97957,2e-05,3.2103]
[1779545848451,38.36,75176.33,0.0,-0.97947,2e-05,3.22392]
[1779545850723,38.36,75176.56,0.0,-0.97946,2e-05,3.22454]
[1779545856507,38.36,75170.23,0.0,-0.9796,2e-05,3.20547]
[1779545858521,38.36,75164.0,0.0,-0.97972,2e-05,3.18888]
[1779545859943,38.36,75164.0,0.0,-0.97972,2e-05,3.18888]
[1779545859973,38.36,75164.0,0.0,-0.97972,2e-05,3.18888]
[1779545860064,38.36,75158.99,0.0,-0.97982,2e-05,3.17558]
[1779545860338,38.36,75158.99,0.0,-0.97982,2e-05,3.17558]
[1779545860475,38.36,75158.99,0.0,-0.97982,2e-05,3.17558]
[1779545866577,38.36,75158.75,0.0,-0.97982,2e-05,3.17494]
[1779545871612,38.36,75159.35,0.0,-0.97981,2e-05,3.17653]
[1779545877419,38.36,75159.64,0.0,-0.97981,2e-05,3.1773]
[1779545877471,38.36,75159.64,0.0,-0.97981,2e-05,3.1773]
[1779545877654,38.36,75150.43,0.0,-0.97999,2e-05,3.15296]
[1779545878661,38.36,75149.14,0.0,-0.98001,2e-05,3.14956]
[1779545883499,38.36,75150.42,0.0,-0.97999,2e-05,3.15293]
[1779545883724,38.36,75150.42,0.0,-0.97999,2e-05,3.15293]
[1779545883793,38.36,75150.42,0.0,-0.97999,2e-05,3.15293]
[1779545884318,38.36,75150.42,0.0,-0.97999,2e-05,3.15293]
[1779545884470,38.36,75150.42,0.0,-0.97999,2e-05,3.15293]
[1779545891752,38.36,75150.97,0.0,-0.97998,2e-05,3.15438]
[1779545896164,38.36,75149.63,0.0,-0.98,2e-05,3.15085]
[1779545896223,38.36,75149.26,0.0,-0.98001,2e-05,3.14988]
[1779545896602,38.36,75149.26,0.0,-0.98001,2e-05,3.14988]
[1779545896723,38.36,75149.26,0.0,-0.98001,2e-05,3.14988]
[1779545896787,38.36,75150.56,0.0,-0.97998,2e-05,3.1533]
[1779545897794,38.36,75154.64,0.0,-0.9799,2e-05,3.16407]
[1779545901978,38.36,75155.16,0.0,-0.97989,2e-05,3.16544]
[1779545902073,38.36,75155.16,0.0,-0.97989,2e-05,3.16544]
[1779545902223,38.36,75155.16,0.0,-0.97989,2e-05,3.16544]
[1779545902313,38.36,75155.16,0.0,-0.97989,2e-05,3.16544]
[1779545902473,38.36,75155.16,0.0,-0.97989,2e-05,3.16544]
[1779545914249,38.36,75156.26,0.0,-0.97987,2e-05,3.16835]
[1779545914470,38.36,75156.26,0.0,-0.97987,2e-05,3.16835]
[1779545918535,38.36,75156.24,0.0,-0.97989,2e-05,3.16618]
[1779545918726,38.36,75156.24,0.0,-0.97989,2e-05,3.16618]
[1779545918802,38.36,75156.24,0.0,-0.97989,2e-05,3.16618]
[1779545924985,38.36,75156.84,0.0,-0.97987,2e-05,3.16777]
[1779545930020,38.36,75156.82,0.0,-0.97988,2e-05,3.16771]
[1779545935679,38.36,75156.83,0.0,-0.97987,2e-05,3.16774]
[1779545935722,38.36,75156.83,0.0,-0.97987,2e-05,3.16774]
[1779545942104,38.36,75156.88,0.0,-0.97987,2e-05,3.16787]
[1779545947139,38.36,75155.67,0.0,-0.9799,2e-05,3.16467]
[1779545949106,38.36,75155.67,0.0,-0.9799,2e-05,3.16467]
[1779545949222,38.36,75155.67,0.0,-0.9799,2e-05,3.16467]
[1779545949153,38.36,75154.28,0.0,-0.97992,2e-05,3.161]
[1779545949409,38.36,75154.28,0.0,-0.97992,2e-05,3.161]
[1779545949475,38.36,75154.28,0.0,-0.97992,2e-05,3.161]
[1779545955195,38.36,75154.15,0.0,-0.97993,2e-05,3.16066]
[1779545956657,38.36,75154.15,0.0,-0.97993,2e-05,3.16066]
[1779545956723,38.36,75154.15,0.0,-0.97993,2e-05,3.16066]
[1779545957027,38.36,75154.15,0.0,-0.97993,2e-05,3.16066]
[1779545957222,38.36,75154.15,0.0,-0.97993,2e-05,3.16066]
[1779545957209,38.36,75154.19,0.0,-0.97993,2e-05,3.16076]
[1779545961407,38.36,75154.29,0.0,-0.97992,2e-05,3.16103]
[1779545967279,38.36,75153.9,0.0,-0.97993,2e-05,3.16]
[1779545969738,38.36,75153.69,0.0,-0.97994,2e-05,3.15944]
[1779545969983,38.36,75153.69,0.0,-0.97994,2e-05,3.15944]
[1779545970081,38.36,75153.51,0.0,-0.97994,2e-05,3.15897]
[1779545970362,38.36,75153.51,0.0,-0.97994,2e-05,3.15897]
[1779545970472,38.36,75153.51,0.0,-0.97994,2e-05,3.15897]
[1779545970503,38.36,75149.15,0.0,-0.98002,2e-05,3.14748]
[1779545972314,38.36,75143.12,0.0,-0.98015,2e-05,3.12953]
[1779545974011,38.36,75143.12,0.0,-0.98015,2e-05,3.12953]
[1779545974139,38.36,75143.12,0.0,-0.98015,2e-05,3.12953]
[1779545974222,38.36,75143.12,0.0,-0.98015,2e-05,3.12953]
[1779545974166,38.36,75142.7,0.0,-0.98016,2e-05,3.12843]
[1779545975335,38.36,75135.8,0.0,-0.98029,2e-05,3.11039]
[1779545977349,38.36,75133.76,0.0,-0.98033,2e-05,3.10507]
[1779545981707,38.36,75132.22,0.0,-0.98036,2e-05,3.10106]
[1779545981721,38.36,75132.22,0.0,-0.98036,2e-05,3.10106]
[1779545981728,38.36,75129.78,0.0,-0.98041,2e-05,3.09471]
[1779545982387,38.36,75133.22,0.0,-0.98034,2e-05,3.10366]
[1779545983394,38.36,75139.74,0.0,-0.98022,2e-05,3.12068]
[1779545984540,38.36,75139.74,0.0,-0.98022,2e-05,3.12068]
[1779545986335,38.36,75139.91,0.0,-0.98022,2e-05,3.12112]
[1779545991450,38.36,75139.53,0.0,-0.98022,2e-05,3.12013]
[1779545996485,38.36,75139.16,0.0,-0.98023,2e-05,3.11916]
[1779545998499,38.36,75148.58,0.0,-0.98005,2e-05,3.14386]
[1779545999506,38.36,75155.27,0.0,-0.97992,2e-05,3.1615]
[1779546002173,38.36,75156.46,0.0,-0.97989,2e-05,3.16464]
[1779546002221,38.36,75156.46,0.0,-0.97989,2e-05,3.16464]
[1779546002218,38.36,75156.25,0.0,-0.9799,2e-05,3.16409]
[1779546002861,38.36,75156.25,0.0,-0.9799,2e-05,3.16409]
[1779546002972,38.36,75156.25,0.0,-0.9799,2e-05,3.16409]
[1779546008887,38.36,75156.56,0.0,-0.97989,2e-05,3.16491]
[1779546010725,38.36,75156.81,0.0,-0.97989,2e-05,3.16557]
[1779546018647,38.36,75156.88,0.0,-0.97989,2e-05,3.16575]
[1779546022699,38.36,75157.02,0.0,-0.97988,2e-05,3.16612]
[1779546022720,38.36,75157.02,0.0,-0.97988,2e-05,3.16612]
[1779546022800,38.36,75157.11,0.0,-0.97988,2e-05,3.16636]
[1779546024241,38.36,75157.11,0.0,-0.97988,2e-05,3.16636]
[1779546024471,38.36,75157.14,0.0,-0.97988,2e-05,3.16644]
[1779546030233,38.36,75157.8,0.0,-0.97987,2e-05,3.16819]
[1779546030244,38.36,75158.73,0.0,-0.97985,2e-05,3.17065]
[1779546030473,38.36,75158.73,0.0,-0.97985,2e-05,3.17065]
[1779546030598,38.36,75158.73,0.0,-0.97985,2e-05,3.17065]
[1779546030722,38.36,75158.73,0.0,-0.97985,2e-05,3.17065]
[1779546030731,38.36,75158.78,0.0,-0.97985,2e-05,3.17078]
[1779546035766,38.36,75159.61,0.0,-0.97985,2e-05,3.17085]
[1779546038787,38.36,75162.86,0.0,-0.97978,2e-05,3.17947]
[1779546040085,38.36,75162.86,0.0,-0.97978,2e-05,3.17947]
[1779546040223,38.36,75162.86,0.0,-0.97978,2e-05,3.17947]
[1779546040323,38.36,75163.14,0.0,-0.97978,2e-05,3.18021]
[1779546040470,38.36,75163.14,0.0,-0.97978,2e-05,3.18021]
[1779546040723,38.36,75163.14,0.0,-0.97978,2e-05,3.18021]
[1779546047850,38.36,75162.95,0.0,-0.97978,2e-05,3.17971]
[1779546053892,38.36,75163.47,0.0,-0.97977,2e-05,3.18109]
[1779546056306,38.36,75163.47,0.0,-0.97977,2e-05,3.18109]
[1779546056471,38.36,75163.48,0.0,-0.97977,2e-05,3.18111]
[1779546058594,38.36,75163.42,0.0,-0.97977,2e-05,3.18095]
[1779546058722,38.36,75163.42,0.0,-0.97977,2e-05,3.18095]
[1779546058805,38.36,75163.42,0.0,-0.97977,2e-05,3.18095]
[1779546064969,38.36,75163.59,0.0,-0.97977,2e-05,3.1814]
[1779546068010,38.36,75170.52,0.0,-0.97963,2e-05,3.19984]
[1779546068454,38.36,75170.52,0.0,-0.97963,2e-05,3.19984]
[1779546069005,38.36,75206.12,0.0,-0.97892,2e-05,3.2958]
[1779546070013,38.36,75212.52,0.0,-0.97879,2e-05,3.31328]
[1779546071020,38.36,75218.02,0.0,-0.97868,2e-05,3.32835]
[1779546071869,38.36,75218.02,0.0,-0.97868,2e-05,3.32835]
[1779546072027,38.36,75217.77,0.0,-0.97868,2e-05,3.32766]
[1779546073974,38.36,75218.06,0.0,-0.97868,2e-05,3.32846]
[1779546074041,38.36,75218.25,0.0,-0.97867,2e-05,3.32898]
[1779546077736,38.36,75217.47,0.0,-0.97869,2e-05,3.32684]
[1779546077976,38.36,75217.47,0.0,-0.97869,2e-05,3.32684]
[1779546081090,38.36,75220.92,0.0,-0.97862,2e-05,3.33632]
[1779546082097,38.36,75224.43,0.0,-0.97855,2e-05,3.34598]
[1779546086127,38.36,75230.79,0.0,-0.97842,2e-05,3.36355]
[1779546090155,38.36,75233.78,0.0,-0.97835,2e-05,3.37183]
[1779546091162,38.36,75236.48,0.0,-0.97831,2e-05,3.37712]
[1779546095190,38.36,75240.41,0.0,-0.97823,2e-05,3.38804]
[1779546096197,38.36,75234.21,0.0,-0.97836,2e-05,3.37082]
[1779546098344,38.36,75232.12,0.0,-0.9784,2e-05,3.36503]
[1779546098474,38.36,75232.12,0.0,-0.9784,2e-05,3.36503]
[1779546099218,38.36,75234.28,0.0,-0.97836,2e-05,3.37101]
[1779546100025,38.36,75234.28,0.0,-0.97836,2e-05,3.37101]
[1779546100222,38.36,75234.28,0.0,-0.97836,2e-05,3.37101]
[1779546105260,38.36,75236.44,0.0,-0.97831,2e-05,3.37701]
[1779546106169,38.36,75236.44,0.0,-0.97831,2e-05,3.37701]
[1779546106220,38.36,75236.44,0.0,-0.97831,2e-05,3.37701]
[1779546106267,38.36,75236.41,0.0,-0.97831,2e-05,3.37692]
[1779546106689,38.36,75236.41,0.0,-0.97831,2e-05,3.37692]
[1779546106724,38.36,75236.41,0.0,-0.97831,2e-05,3.37692]
[1779546110319,38.36,75237.82,0.0,-0.97828,2e-05,3.38084]
[1779546115340,38.36,75238.59,0.0,-0.97827,2e-05,3.38298]
[1779546117354,38.36,75233.92,0.0,-0.97836,2e-05,3.37002]
[1779546119368,38.36,75225.59,0.0,-0.97854,2e-05,3.34699]
[1779546120375,38.36,75219.09,0.0,-0.97867,2e-05,3.3291]
[1779546120622,38.36,75219.09,0.0,-0.97867,2e-05,3.3291]
[1779546120721,38.36,75219.09,0.0,-0.97867,2e-05,3.3291]
[1779546121192,38.36,75219.09,0.0,-0.97867,2e-05,3.3291]
[1779546121223,38.36,75219.09,0.0,-0.97867,2e-05,3.3291]
[1779546121382,38.36,75217.57,0.0,-0.9787,2e-05,3.32493]
[1779546123396,38.36,75214.98,0.0,-0.97875,2e-05,3.31783]
[1779546127424,38.36,75212.1,0.0,-0.97881,2e-05,3.30995]
[1779546128218,38.36,75212.1,0.0,-0.97881,2e-05,3.30995]
[1779546128431,38.36,75212.39,0.0,-0.97881,2e-05,3.31074]
[1779546128473,38.36,75212.39,0.0,-0.97881,2e-05,3.31074]
[1779546128564,38.36,75212.39,0.0,-0.97881,2e-05,3.31074]
[1779546128738,38.36,75212.39,0.0,-0.97881,2e-05,3.31074]
[1779546134229,38.36,75212.18,0.0,-0.97881,2e-05,3.31016]
[1779546134628,38.36,75212.25,0.0,-0.97881,2e-05,3.31036]
[1779546134723,38.36,75212.25,0.0,-0.97881,2e-05,3.31036]
[1779546134855,38.36,75212.25,0.0,-0.97881,2e-05,3.31036]
[1779546134976,38.36,75212.25,0.0,-0.97881,2e-05,3.31036]
[1779546135010,38.36,75212.33,0.0,-0.97881,2e-05,3.31057]
[1779546137494,38.36,75218.78,0.0,-0.97868,2e-05,3.32825]
[1779546138501,38.36,75223.69,0.0,-0.97858,2e-05,3.34175]
[1779546140898,38.36,75223.93,0.0,-0.97857,2e-05,3.34241]
[1779546140973,38.36,75223.93,0.0,-0.97857,2e-05,3.34241]
[1779546141049,38.36,75224.05,0.0,-0.97857,2e-05,3.34274]
[1779546141474,38.36,75224.05,0.0,-0.97857,2e-05,3.34274]
[1779546146558,38.36,75223.94,0.0,-0.97857,2e-05,3.34244]
[1779546154415,38.36,75223.78,0.0,-0.97857,2e-05,3.342]
[1779546153608,38.36,75220.2,0.0,-0.97866,2e-05,3.32996]
[1779546154472,38.36,75220.2,0.0,-0.97866,2e-05,3.32996]
[1779546154746,38.36,75220.2,0.0,-0.97866,2e-05,3.32996]
[1779546154973,38.36,75220.2,0.0,-0.97866,2e-05,3.32996]
[1779546155072,38.36,75219.08,0.0,-0.97868,2e-05,3.32689]
[1779546160271,38.36,75219.09,0.0,-0.97868,2e-05,3.32691]
[1779546160372,38.36,75218.69,0.0,-0.97869,2e-05,3.32582]
[1779546160912,38.36,75218.69,0.0,-0.97869,2e-05,3.32582]
[1779546160972,38.36,75218.69,0.0,-0.97869,2e-05,3.32582]
[1779546161007,38.36,75217.49,0.0,-0.97872,2e-05,3.32252]
[1779546166699,38.36,75217.67,0.0,-0.97871,2e-05,3.32302]
[1779546171734,38.36,75218.21,0.0,-0.9787,2e-05,3.3245]
[1779546172785,38.36,75218.21,0.0,-0.9787,2e-05,3.3245]
[1779546172971,38.36,75218.21,0.0,-0.9787,2e-05,3.3245]
[1779546174455,38.36,75218.21,0.0,-0.9787,2e-05,3.3245]
[1779546174473,38.36,75218.21,0.0,-0.9787,2e-05,3.3245]
[1779546174754,38.36,75218.25,0.0,-0.9787,2e-05,3.32461]
[1779546180797,38.36,75218.41,0.0,-0.9787,2e-05,3.32505]
[1779546185833,38.36,75218.32,0.0,-0.9787,2e-05,3.3248]
[1779546190868,38.36,75218.6,0.0,-0.97869,2e-05,3.32557]
[1779546193332,38.36,75219.13,0.0,-0.97868,2e-05,3.32702]
[1779546193471,38.36,75219.13,0.0,-0.97868,2e-05,3.32702]
[1779546193433,38.36,75219.54,0.0,-0.97867,2e-05,3.32815]
[1779546193918,38.36,75219.54,0.0,-0.97867,2e-05,3.32815]
[1779546193974,38.36,75219.54,0.0,-0.97867,2e-05,3.32815]
[1779546194019,38.36,75219.54,0.0,-0.97867,2e-05,3.32815]
[1779546199931,38.36,75220.5,0.0,-0.97865,2e-05,3.33079]
[1779546202077,38.36,75220.5,0.0,-0.97865,2e-05,3.33079]
[1779546202222,38.36,75220.5,0.0,-0.97865,2e-05,3.33079]
[1779546202286,38.36,75220.97,0.0,-0.97864,2e-05,3.33208]
[1779546202811,38.36,75220.97,0.0,-0.97864,2e-05,3.33208]
[1779546202971,38.36,75220.97,0.0,-0.97864,2e-05,3.33208]
[1779546204966,38.36,75225.59,0.0,-0.97855,2e-05,3.34479]
[1779546208994,38.36,75235.23,0.0,-0.97835,2e-05,3.37144]
[1779546210330,38.36,75235.23,0.0,-0.97835,2e-05,3.37144]
[1779546210470,38.36,75235.23,0.0,-0.97835,2e-05,3.37144]
[1779546210423,38.36,75240.15,0.0,-0.97825,2e-05,3.3851]
[1779546211297,38.36,75240.15,0.0,-0.97825,2e-05,3.3851]
[1779546211471,38.36,75240.15,0.0,-0.97825,2e-05,3.3851]
[1779546211378,38.36,75239.67,0.0,-0.97827,2e-05,3.38156]
[1779546213931,38.36,75239.38,0.0,-0.97828,2e-05,3.38075]
[1779546218130,38.36,75239.09,0.0,-0.97828,2e-05,3.37995]
[1779546218221,38.36,75239.09,0.0,-0.97828,2e-05,3.37995]
[1779546218322,38.36,75239.25,0.0,-0.97828,2e-05,3.38039]
[1779546219036,38.36,75239.25,0.0,-0.97828,2e-05,3.38039]
[1779546219222,38.36,75239.25,0.0,-0.97828,2e-05,3.38039]
[1779546222085,38.36,75235.76,0.0,-0.97835,2e-05,3.37071]
[1779546222641,38.36,75235.76,0.0,-0.97835,2e-05,3.37071]
[1779546222724,38.36,75235.76,0.0,-0.97835,2e-05,3.37071]
[1779546223092,38.36,75235.55,0.0,-0.97836,2e-05,3.37012]
[1779546227119,38.36,75232.05,0.0,-0.97843,2e-05,3.36043]
[1779546227979,38.36,75232.05,0.0,-0.97843,2e-05,3.36043]
[1779546228222,38.36,75232.05,0.0,-0.97843,2e-05,3.36043]
[1779546235178,38.36,75237.06,0.0,-0.97833,2e-05,3.37431]
[1779546236130,38.36,75237.06,0.0,-0.97833,2e-05,3.37431]
[1779546236222,38.36,75237.06,0.0,-0.97833,2e-05,3.37431]
[1779546236323,38.36,75236.24,0.0,-0.97834,2e-05,3.37204]
[1779546236760,38.36,75236.24,0.0,-0.97834,2e-05,3.37204]
[1779546236971,38.36,75236.24,0.0,-0.97834,2e-05,3.37204]
[1779546238199,38.36,75238.43,0.0,-0.9783,2e-05,3.37811]
[1779546243235,38.36,75240.43,0.0,-0.97826,2e-05,3.38367]
[1779546245410,38.36,75240.57,0.0,-0.97825,2e-05,3.38406]
[1779546245472,38.36,75240.57,0.0,-0.97825,2e-05,3.38406]
[1779546245506,38.36,75241.26,0.0,-0.97824,2e-05,3.38598]
[1779546246402,38.36,75241.26,0.0,-0.97824,2e-05,3.38598]
[1779546246472,38.36,75241.26,0.0,-0.97824,2e-05,3.38598]
[1779546246490,38.36,75243.32,0.0,-0.9782,2e-05,3.39171]
[1779546247263,38.36,75256.13,0.0,-0.97793,2e-05,3.42753]
[1779546248270,38.36,75260.85,0.0,-0.97783,2e-05,3.4408]
[1779546249277,38.36,75263.07,0.0,-0.97778,2e-05,3.44706]
[1779546251044,38.36,75263.42,0.0,-0.97777,2e-05,3.44804]
[1779546251314,38.36,75263.42,0.0,-0.97777,2e-05,3.44804]
[1779546251417,38.36,75263.53,0.0,-0.97777,2e-05,3.44835]
[1779546252299,38.36,75256.8,0.0,-0.97791,2e-05,3.42942]
[1779546253306,38.36,75255.74,0.0,-0.97794,2e-05,3.42644]
[1779546254313,38.36,75252.09,0.0,-0.97801,2e-05,3.41621]
[1779546255510,38.36,75252.09,0.0,-0.97801,2e-05,3.41621]
[1779546255722,38.36,75250.59,0.0,-0.97804,2e-05,3.41201]
[1779546260355,38.36,75242.14,0.0,-0.97822,2e-05,3.38843]
[1779546261140,38.36,75242.14,0.0,-0.97822,2e-05,3.38843]
[1779546261221,38.36,75242.14,0.0,-0.97822,2e-05,3.38843]
[1779546261362,38.36,75241.54,0.0,-0.97823,2e-05,3.38676]
[1779546262322,38.36,75241.54,0.0,-0.97823,2e-05,3.38676]
[1779546262531,38.36,75241.54,0.0,-0.97823,2e-05,3.38676]
[1779546262721,38.36,75241.34,0.0,-0.97824,2e-05,3.3862]
[1779546266397,38.36,75232.05,0.0,-0.97843,2e-05,3.36043]
[1779546267407,38.36,75222.36,0.0,-0.97863,2e-05,3.33371]
[1779546268414,38.36,75214.25,0.0,-0.9788,2e-05,3.31146]
[1779546269121,38.36,75214.25,0.0,-0.9788,2e-05,3.31146]
[1779546269221,38.36,75214.25,0.0,-0.9788,2e-05,3.31146]
[1779546269421,38.36,75213.79,0.0,-0.97881,2e-05,3.31021]
[1779546270565,38.36,75213.79,0.0,-0.97881,2e-05,3.31021]
[1779546270721,38.36,75213.79,0.0,-0.97881,2e-05,3.31021]
[1779546277477,38.36,75215.91,0.0,-0.97878,2e-05,3.31383]
[1779546278484,38.36,75217.69,0.0,-0.97874,2e-05,3.3187]
[1779546281505,38.36,75220.69,0.0,-0.97868,2e-05,3.32693]
[1779546282976,38.36,75220.93,0.0,-0.97867,2e-05,3.32759]
[1779546283074,38.36,75220.93,0.0,-0.97867,2e-05,3.32759]
[1779546283711,38.36,75220.93,0.0,-0.97867,2e-05,3.32759]
[1779546283725,38.36,75220.93,0.0,-0.97867,2e-05,3.32759]
[1779546292584,38.36,75226.44,0.0,-0.97856,2e-05,3.34275]
[1779546293461,38.36,75226.44,0.0,-0.97856,2e-05,3.34275]
[1779546293472,38.36,75226.44,0.0,-0.97856,2e-05,3.34275]
[1779546296265,38.36,75226.82,0.0,-0.97855,2e-05,3.34379]
[1779546296471,38.36,75226.82,0.0,-0.97855,2e-05,3.34379]
[1779546296516,38.36,75226.82,0.0,-0.97855,2e-05,3.34379]
[1779546299766,38.36,75226.55,0.0,-0.97856,2e-05,3.34305]
[1779546299977,38.36,75226.55,0.0,-0.97856,2e-05,3.34305]
[1779546300052,38.36,75222.13,0.0,-0.97865,2e-05,3.33089]
[1779546305675,38.36,75222.65,0.0,-0.97864,2e-05,3.33232]
[1779546310710,38.36,75232.57,0.0,-0.97843,2e-05,3.35967]
[1779546312150,38.36,75232.57,0.0,-0.97843,2e-05,3.35967]
[1779546312221,38.36,75232.57,0.0,-0.97843,2e-05,3.35967]
[1779546312251,38.36,75235.22,0.0,-0.97838,2e-05,3.367]
[1779546316188,38.36,75236.35,0.0,-0.97835,2e-05,3.37014]
[1779546316222,38.36,75236.35,0.0,-0.97835,2e-05,3.37014]
[1779546316289,38.36,75239.5,0.0,-0.97829,2e-05,3.37888]
[1779546319163,38.36,75242.06,0.0,-0.97824,2e-05,3.38599]
[1779546319226,38.36,75242.06,0.0,-0.97824,2e-05,3.38599]
[1779546324481,38.36,75245.58,0.0,-0.97816,2e-05,3.3958]
[1779546324574,38.36,75248.97,0.0,-0.97809,2e-05,3.40526]
[1779546324723,38.36,75248.97,0.0,-0.97809,2e-05,3.40526]
[1779546327310,38.36,75250.55,0.0,-0.97806,2e-05,3.40968]
[1779546327471,38.36,75250.55,0.0,-0.97806,2e-05,3.40968]
[1779546327572,38.36,75250.62,0.0,-0.97806,2e-05,3.40987]
[1779546331745,38.36,75251.58,0.0,-0.97804,2e-05,3.41256]
[1779546331971,38.36,75251.58,0.0,-0.97804,2e-05,3.41256]
[1779546333871,38.36,75240.05,0.0,-0.97829,2e-05,3.3782]
[1779546334716,38.36,75240.05,0.0,-0.97829,2e-05,3.3782]
[1779546334722,38.36,75240.05,0.0,-0.97829,2e-05,3.3782]
[1779546334878,38.36,75235.81,0.0,-0.97838,2e-05,3.36643]
[1779546336408,38.36,75235.81,0.0,-0.97838,2e-05,3.36643]
[1779546336472,38.36,75235.81,0.0,-0.97838,2e-05,3.36643]
[1779546336572,38.36,75236.25,0.0,-0.97837,2e-05,3.36765]
[1779546341255,38.36,75225.09,0.0,-0.9786,2e-05,3.33684]
[1779546341929,38.36,75215.7,0.0,-0.97879,2e-05,3.31107]
[1779546343210,38.36,75215.7,0.0,-0.97879,2e-05,3.31107]
[1779546343221,38.36,75215.7,0.0,-0.97879,2e-05,3.31107]
[1779546343237,38.36,75216.34,0.0,-0.97878,2e-05,3.31282]
[1779546349985,38.36,75218.01,0.0,-0.97875,2e-05,3.31739]
[1779546350683,38.36,75218.01,0.0,-0.97875,2e-05,3.31739]
[1779546350722,38.36,75218.01,0.0,-0.97875,2e-05,3.31739]
[1779546350992,38.36,75218.1,0.0,-0.97874,2e-05,3.31764]
[1779546353468,38.36,75218.62,0.0,-0.97873,2e-05,3.31906]
[1779546353723,38.36,75218.69,0.0,-0.97873,2e-05,3.31926]
[1779546359048,38.36,75217.46,0.0,-0.97876,2e-05,3.31589]
[1779546361737,38.36,75214.32,0.0,-0.97882,2e-05,3.30729]
[1779546361972,38.36,75214.32,0.0,-0.97882,2e-05,3.30729]
[1779546364990,38.36,75213.69,0.0,-0.97883,2e-05,3.30557]
[1779546365222,38.36,75213.69,0.0,-0.97883,2e-05,3.30557]
[1779546365315,38.36,75213.69,0.0,-0.97883,2e-05,3.30557]
[1779546371132,38.36,75215.05,0.0,-0.97881,2e-05,3.30929]
[1779546372266,38.36,75215.05,0.0,-0.97881,2e-05,3.30929]
[1779546372471,38.36,75215.05,0.0,-0.97881,2e-05,3.30929]
[1779546378182,38.36,75217.74,0.0,-0.97875,2e-05,3.31665]
[1779546383667,38.36,75216.98,0.0,-0.97877,2e-05,3.31457]
[1779546383721,38.36,75216.6,0.0,-0.97877,2e-05,3.31353]
[1779546384224,38.36,75212.81,0.0,-0.97885,2e-05,3.30317]
[1779546387587,38.36,75209.69,0.0,-0.97891,2e-05,3.29465]
[1779546387688,38.36,75209.65,0.0,-0.97892,2e-05,3.29455]
[1779546387722,38.36,75209.65,0.0,-0.97892,2e-05,3.29455]
[1779546393288,38.36,75206.98,0.0,-0.97898,2e-05,3.2851]
[1779546397859,38.36,75207.42,0.0,-0.97897,2e-05,3.2863]
[1779546397972,38.36,75207.42,0.0,-0.97897,2e-05,3.2863]
[1779546403358,38.36,75207.03,0.0,-0.97898,2e-05,3.28524]
[1779546409400,38.36,75206.96,0.0,-0.97898,2e-05,3.28505]
[1779546412974,38.36,75206.75,0.0,-0.97899,2e-05,3.28448]
[1779546414818,38.36,75206.9,0.0,-0.97898,2e-05,3.28488]
[1779546414973,38.36,75206.9,0.0,-0.97898,2e-05,3.28488]
[1779546414995,38.36,75206.9,0.0,-0.97898,2e-05,3.28488]
[1779546420476,38.35,75206.58,0.0,-0.97902,2e-05,3.28003]
[1779546426469,38.34,75206.46,0.0,-0.97905,2e-05,3.27577]
[1779546428940,38.32,75206.93,0.0,-0.97907,2e-05,3.27314]
[1779546428970,38.32,75206.93,0.0,-0.97907,2e-05,3.27314]
[1779546434575,38.31,75207.35,0.0,-0.97911,2e-05,3.26846]
[1779546441556,38.3,75204.75,0.0,-0.97918,2e-05,3.25854]
[1779546441630,38.3,75204.75,0.0,-0.97918,2e-05,3.25854]
[1779546441721,38.3,75204.75,0.0,-0.97918,2e-05,3.25854]
[1779546441723,38.29,75204.75,0.0,-0.97921,2e-05,3.25476]
[1779546449681,38.27,75204.62,0.0,-0.97927,2e-05,3.24695]
[1779546454380,38.26,75200.85,0.0,-0.97939,2e-05,3.23097]
[1779546454472,38.26,75200.85,0.0,-0.97939,2e-05,3.23097]
[1779546454715,38.26,75200.73,0.0,-0.9794,2e-05,3.22976]
[1779546459752,38.24,75199.62,0.0,-0.97945,2e-05,3.22238]
[1779546463072,38.24,75198.33,0.0,-0.97949,2e-05,3.21719]
[1779546463116,38.24,75198.33,0.0,-0.97949,2e-05,3.21719]
[1779546463221,38.24,75198.33,0.0,-0.97949,2e-05,3.21719]
[1779546463780,38.23,75198.39,0.0,-0.97951,2e-05,3.21481]
[1779546468814,38.22,75198.13,0.0,-0.97954,2e-05,3.20993]
[1779546471836,38.21,75193.25,0.0,-0.97966,2e-05,3.1944]
[1779546472845,38.21,75188.74,0.0,-0.97975,2e-05,3.18156]
[1779546473851,38.21,75184.46,0.0,-0.97984,2e-05,3.1694]
[1779546476024,38.21,75184.63,0.0,-0.97985,2e-05,3.16909]
[1779546476082,38.21,75184.63,0.0,-0.97985,2e-05,3.16909]
[1779546476222,38.21,75184.63,0.0,-0.97985,2e-05,3.16909]
[1779546476262,38.2,75184.73,0.0,-0.97985,2e-05,3.1686]
[1779546481907,38.19,75186.42,0.0,-0.97985,2e-05,3.16856]
[1779546483898,38.19,75187.59,0.0,-0.97983,2e-05,3.1709]
[1779546486291,38.19,75187.6,0.0,-0.97985,2e-05,3.1694]
[1779546486471,38.19,75187.6,0.0,-0.97985,2e-05,3.1694]
[1779546486572,38.18,75186.17,0.0,-0.97988,2e-05,3.16483]
[1779546487233,38.18,75186.17,0.0,-0.97988,2e-05,3.16483]
[1779546487473,38.18,75186.17,0.0,-0.97988,2e-05,3.16483]
[1779546494998,38.16,75184.83,0.0,-0.97996,2e-05,3.15453]
[1779546498019,38.16,75192.47,0.0,-0.97982,2e-05,3.17259]
[1779546499026,38.16,75199.08,0.0,-0.9797,2e-05,3.18945]
[1779546501040,38.15,75202.6,0.0,-0.97964,2e-05,3.19725]
[1779546503054,38.15,75209.89,0.0,-0.97951,2e-05,3.21517]
[1779546505128,38.14,75210.14,0.0,-0.97951,2e-05,3.21498]
[1779546505222,38.14,75210.14,0.0,-0.97951,2e-05,3.21498]
[1779546505323,38.14,75210.22,0.0,-0.97951,2e-05,3.21434]
[1779546511110,38.13,75210.11,0.0,-0.97957,2e-05,3.20678]
[1779546516145,38.12,75208.27,0.0,-0.97964,2e-05,3.19765]
[1779546517804,38.12,75208.27,0.0,-0.97964,2e-05,3.19765]
[1779546517869,38.11,75206.5,0.0,-0.97968,2e-05,3.19208]
[1779546517976,38.11,75206.5,0.0,-0.97968,2e-05,3.19208]
[1779546518078,38.11,75206.5,0.0,-0.97968,2e-05,3.19126]
[1779546524200,38.1,75208.02,0.0,-0.97969,2e-05,3.19044]
[1779546529236,38.09,75209.47,0.0,-0.97969,2e-05,3.19023]
[1779546530789,38.09,75209.47,0.0,-0.97969,2e-05,3.19023]
[1779546530814,38.08,75209.47,0.0,-0.9797,2e-05,3.18941]
[1779546530974,38.08,75209.47,0.0,-0.9797,2e-05,3.18941]
[1779546536664,38.07,75209.38,0.0,-0.97973,2e-05,3.18508]
[1779546540428,38.06,75207.44,0.0,-0.97979,2e-05,3.17668]
[1779546540472,38.06,75207.44,0.0,-0.97979,2e-05,3.17668]
[1779546540496,38.06,75207.44,0.0,-0.97979,2e-05,3.17668]
[1779546540721,38.06,75207.44,0.0,-0.97979,2e-05,3.17668]
[1779546540810,38.06,75207.46,0.0,-0.9798,2e-05,3.17594]
[1779546547361,38.05,75211.93,0.0,-0.97975,2e-05,3.1824]
[1779546549990,38.04,75213.57,0.0,-0.97973,2e-05,3.18518]
[1779546550222,38.04,75213.57,0.0,-0.97973,2e-05,3.18518]
[1779546558439,38.02,75215.1,0.0,-0.97976,2e-05,3.18201]
[1779546560453,38.02,75222.8,0.0,-0.97962,2e-05,3.20106]
[1779546561460,38.01,75224.22,0.0,-0.97959,2e-05,3.20405]
[1779546564821,38.01,75225.52,0.0,-0.97958,2e-05,3.20587]
[1779546564877,38.01,75225.52,0.0,-0.97958,2e-05,3.20587]
[1779546564883,38.01,75226.2,0.0,-0.97957,2e-05,3.20686]
[1779546564973,38.01,75226.2,0.0,-0.97957,2e-05,3.20686]
[1779546571529,37.99,75226.52,0.0,-0.97962,2e-05,3.19976]
[1779546578596,37.97,75225.35,0.0,-0.97969,2e-05,3.19094]
[1779546582959,37.97,75225.82,0.0,-0.9797,2e-05,3.18907]
[1779546582980,37.97,75225.82,0.0,-0.9797,2e-05,3.18907]
[1779546583035,37.97,75225.82,0.0,-0.9797,2e-05,3.18907]
[1779546583223,37.97,75225.82,0.0,-0.9797,2e-05,3.18907]
[1779546583324,37.96,75225.82,0.0,-0.97971,2e-05,3.18829]
[1779546590680,37.95,75226.26,0.0,-0.97974,2e-05,3.18408]
[1779546591294,37.95,75226.26,0.0,-0.97974,2e-05,3.18408]
[1779546592387,37.95,75226.76,0.0,-0.97974,2e-05,3.18466]
[1779546592474,37.95,75226.76,0.0,-0.97974,2e-05,3.18466]
[1779546595715,37.94,75232.07,0.0,-0.97965,2e-05,3.19591]
[1779546597729,37.93,75239.14,0.0,-0.97952,2e-05,3.21343]
[1779546598773,37.93,75245.28,0.0,-0.97941,2e-05,3.22925]
[1779546601338,37.93,75244.55,0.0,-0.97943,2e-05,3.22643]
[1779546601475,37.93,75244.55,0.0,-0.97943,2e-05,3.22643]
[1779546601582,37.93,75244.55,0.0,-0.97943,2e-05,3.22643]
[1779546601724,37.93,75244.55,0.0,-0.97943,2e-05,3.22643]
[1779546601758,37.92,75245.78,0.0,-0.97942,2e-05,3.22811]
[1779546605786,37.92,75241.61,0.0,-0.97952,2e-05,3.21351]
[1779546606793,37.91,75236.71,0.0,-0.97963,2e-05,3.19947]
[1779546607800,37.91,75241.04,0.0,-0.97955,2e-05,3.21039]
[1779546609814,37.91,75244.63,0.0,-0.97949,2e-05,3.2185]
[1779546610317,37.91,75244.63,0.0,-0.97949,2e-05,3.2185]
[1779546610473,37.91,75244.63,0.0,-0.97949,2e-05,3.2185]
[1779546615856,37.89,75244.77,0.0,-0.97952,2e-05,3.21406]
[1779546618876,37.89,75249.65,0.0,-0.97944,2e-05,3.2249]
[1779546620891,37.88,75243.69,0.0,-0.97957,2e-05,3.20714]
[1779546622824,37.88,75243.52,0.0,-0.97958,2e-05,3.20587]
[1779546622974,37.88,75241.35,0.0,-0.97963,2e-05,3.19922]
[1779546623115,37.88,75241.35,0.0,-0.97963,2e-05,3.19922]
[1779546623222,37.88,75241.35,0.0,-0.97963,2e-05,3.19922]
[1779546623915,37.88,75240.03,0.0,-0.97966,2e-05,3.19489]
[1779546625928,37.87,75236.15,0.0,-0.97975,2e-05,3.18292]
[1779546627184,37.87,75235.29,0.0,-0.97978,2e-05,3.17985]
[1779546627225,37.87,75235.29,0.0,-0.97978,2e-05,3.17985]
[1779546633985,37.86,75234.22,0.0,-0.97985,2e-05,3.16978]
[1779546637992,37.85,75234.21,0.0,-0.97986,2e-05,3.16833]
[1779546638221,37.85,75233.53,0.0,-0.97988,2e-05,3.1658]
[1779546638313,37.85,75233.53,0.0,-0.97988,2e-05,3.1658]
[1779546638471,37.85,75233.53,0.0,-0.97988,2e-05,3.1658]
[1779546638501,37.85,75232.68,0.0,-0.9799,2e-05,3.16213]
[1779546645062,37.83,75231.42,0.0,-0.97996,2e-05,3.15464]
[1779546648090,37.83,75227.39,0.0,-0.98005,2e-05,3.14185]
[1779546650740,37.82,75224.98,0.0,-0.98011,2e-05,3.1341]
[1779546650972,37.82,75224.98,0.0,-0.98011,2e-05,3.1341]
[1779546651753,37.82,75224.81,0.0,-0.98012,2e-05,3.13301]
[1779546651973,37.82,75224.81,0.0,-0.98012,2e-05,3.13301]
[1779546651854,37.82,75222.19,0.0,-0.98018,2e-05,3.1254]
[1779546653221,37.82,75221.53,0.0,-0.98019,2e-05,3.12302]
[1779546654132,37.82,75218.22,0.0,-0.98027,2e-05,3.113]
[1779546659167,37.81,75217.01,0.0,-0.98031,2e-05,3.1068]
[1779546664204,37.8,75216.68,0.0,-0.98034,2e-05,3.10355]
[1779546666218,37.8,75223.78,0.0,-0.98021,2e-05,3.12061]
[1779546667225,37.79,75228.32,0.0,-0.98013,2e-05,3.13206]
[1779546668177,37.79,75228.32,0.0,-0.98013,2e-05,3.13206]
[1779546668235,37.79,75241.47,0.0,-0.97987,2e-05,3.16721]
[1779546669241,37.79,75249.13,0.0,-0.97973,2e-05,3.18648]
[1779546670248,37.79,75248.92,0.0,-0.97974,2e-05,3.18518]
[1779546672173,37.79,75249.97,0.0,-0.97972,2e-05,3.18728]
[1779546674285,37.78,75256.15,0.0,-0.97961,2e-05,3.20179]
[1779546675287,37.78,75259.94,0.0,-0.97954,2e-05,3.2113]
[1779546679315,37.77,75263.21,0.0,-0.9795,2e-05,3.21706]
[1779546682336,37.76,75259.97,0.0,-0.97958,2e-05,3.20594]
[1779546685395,37.76,75260.74,0.0,-0.97958,2e-05,3.2065]
[1779546685474,37.76,75260.74,0.0,-0.97958,2e-05,3.2065]
[1779546685632,37.76,75260.74,0.0,-0.97958,2e-05,3.2065]
[1779546685727,37.76,75260.74,0.0,-0.97958,2e-05,3.2065]
[1779546685828,37.76,75261.43,0.0,-0.97957,2e-05,3.20761]
[1779546689218,37.75,75261.42,0.0,-0.97959,2e-05,3.20529]
[1779546693418,37.74,75266.97,0.0,-0.97952,2e-05,3.21441]
[1779546695804,37.74,75267.96,0.0,-0.97951,2e-05,3.21632]
[1779546695974,37.74,75267.96,0.0,-0.97951,2e-05,3.21632]
[1779546699460,37.73,75273.5,0.0,-0.97942,2e-05,3.22752]
[1779546701933,37.72,75274.29,0.0,-0.97941,2e-05,3.22888]
[1779546701973,37.72,75274.29,0.0,-0.97941,2e-05,3.22888]
[1779546702383,37.72,75273.92,0.0,-0.97943,2e-05,3.22706]
[1779546702477,37.72,75273.92,0.0,-0.97943,2e-05,3.22706]
[1779546702481,37.72,75273.4,0.0,-0.97944,2e-05,3.22485]
[1779546704495,37.72,75270.07,0.0,-0.97952,2e-05,3.2142]
[1779546709530,37.7,75274.0,0.0,-0.97947,2e-05,3.22102]
[1779546711908,37.7,75272.71,0.0,-0.9795,2e-05,3.21671]
[1779546711974,37.7,75272.71,0.0,-0.9795,2e-05,3.21671]
[1779546717201,37.69,75271.35,0.0,-0.97957,2e-05,3.20831]
[1779546717223,37.69,75271.35,0.0,-0.97957,2e-05,3.20831]
[1779546717586,37.69,75271.29,0.0,-0.97957,2e-05,3.20737]
[1779546719467,37.69,75270.79,0.0,-0.97959,2e-05,3.20523]
[1779546719473,37.69,75270.79,0.0,-0.97959,2e-05,3.20523]
[1779546724635,37.67,75272.13,0.0,-0.9796,2e-05,3.20423]
[1779546729053,37.67,75271.62,0.0,-0.97963,2e-05,3.20052]
[1779546729222,37.66,75271.62,0.0,-0.97963,2e-05,3.19976]
[1779546729575,37.66,75271.62,0.0,-0.97963,2e-05,3.19976]
[1779546729723,37.66,75271.62,0.0,-0.97963,2e-05,3.19976]
[1779546729802,37.66,75270.86,0.0,-0.97965,2e-05,3.19693]
[1779546735712,37.65,75270.63,0.0,-0.97969,2e-05,3.19173]
[1779546736987,37.65,75270.63,0.0,-0.97969,2e-05,3.19173]
[1779546737222,37.65,75270.92,0.0,-0.97969,2e-05,3.19176]
[1779546742761,37.63,75271.15,0.0,-0.97972,2e-05,3.18787]
[1779546745805,37.63,75274.08,0.0,-0.97967,2e-05,3.19431]
[1779546745974,37.63,75274.08,0.0,-0.97967,2e-05,3.19431]
[1779546746347,37.63,75275.0,0.0,-0.97966,2e-05,3.19604]
[1779546746475,37.63,75275.0,0.0,-0.97966,2e-05,3.19604]
[1779546746789,37.63,75274.75,0.0,-0.97967,2e-05,3.1946]
[1779546751824,37.62,75274.64,0.0,-0.97971,2e-05,3.18839]
[1779546756859,37.61,75274.75,0.0,-0.97974,2e-05,3.18496]
[1779546764915,37.59,75275.02,0.0,-0.97978,2e-05,3.17981]
[1779546766914,37.59,75274.99,0.0,-0.97979,2e-05,3.179]
[1779546766972,37.59,75274.99,0.0,-0.97979,2e-05,3.179]
[1779546770837,37.58,75274.77,0.0,-0.97981,2e-05,3.17551]
[1779546770975,37.58,75274.77,0.0,-0.97981,2e-05,3.17551]
[1779546771066,37.58,75274.58,0.0,-0.97982,2e-05,3.17428]
[1779546772169,37.57,75275.16,0.0,-0.97981,2e-05,3.17513]
[1779546776641,37.57,75275.38,0.0,-0.97982,2e-05,3.17501]
[1779546776721,37.57,75275.38,0.0,-0.97982,2e-05,3.17501]
[1779546782036,37.56,75275.01,0.0,-0.97987,2e-05,3.16762]
[1779546783355,37.55,75276.29,0.0,-0.97985,2e-05,3.17038]
[1779546783489,37.55,75276.29,0.0,-0.97985,2e-05,3.17038]
[1779546784050,37.55,75280.94,0.0,-0.97976,2e-05,3.18226]
[1779546784491,37.55,75280.94,0.0,-0.97976,2e-05,3.18226]
[1779546784723,37.55,75280.94,0.0,-0.97976,2e-05,3.18226]
[1779546785058,37.55,75280.81,0.0,-0.97977,2e-05,3.1812]
[1779546786638,37.55,75282.03,0.0,-0.97975,2e-05,3.18379]
[1779546786723,37.55,75282.03,0.0,-0.97975,2e-05,3.18379]
[1779546789088,37.54,75288.77,0.0,-0.97963,2e-05,3.19992]
[1779546791102,37.54,75289.97,0.0,-0.97962,2e-05,3.2017]
[1779546791243,37.54,75289.97,0.0,-0.97962,2e-05,3.2017]
[1779546791473,37.54,75289.97,0.0,-0.97962,2e-05,3.2017]
[1779546791816,37.54,75289.97,0.0,-0.97962,2e-05,3.2017]
[1779546791940,37.54,75289.97,0.0,-0.97962,2e-05,3.2017]
[1779546792126,37.54,75290.88,0.0,-0.97961,2e-05,3.20341]
[1779546797116,37.53,75292.87,0.0,-0.97959,2e-05,3.20578]
[1779546797225,37.52,75292.76,0.0,-0.9796,2e-05,3.20471]
[1779546800757,37.52,75290.88,0.0,-0.97965,2e-05,3.19727]
[1779546800972,37.52,75290.88,0.0,-0.97965,2e-05,3.19727]
[1779546801185,37.52,75290.58,0.0,-0.97967,2e-05,3.19569]
[1779546802842,37.52,75290.58,0.0,-0.97967,2e-05,3.19569]
[1779546802972,37.52,75290.58,0.0,-0.97967,2e-05,3.19569]
[1779546805214,37.51,75283.68,0.0,-0.97983,2e-05,3.17394]
[1779546806221,37.51,75277.49,0.0,-0.97996,2e-05,3.15646]
[1779546807298,37.51,75277.49,0.0,-0.97996,2e-05,3.15646]
[1779546807472,37.51,75277.49,0.0,-0.97996,2e-05,3.15646]
[1779546807980,37.51,75277.49,0.0,-0.97996,2e-05,3.15646]
[1779546808071,37.5,75275.48,0.0,-0.98001,2e-05,3.14965]
[1779546808225,37.5,75275.48,0.0,-0.98001,2e-05,3.14965]
[1779546812265,37.49,75268.4,0.0,-0.98018,2e-05,3.12518]
[1779546814279,37.49,75272.18,0.0,-0.98011,2e-05,3.13469]
[1779546815713,37.49,75272.18,0.0,-0.98011,2e-05,3.13469]
[1779546815724,37.49,75272.18,0.0,-0.98011,2e-05,3.13469]
[1779546815913,37.49,75278.34,0.0,-0.98,2e-05,3.14999]
[1779546817144,37.49,75278.34,0.0,-0.98,2e-05,3.14999]
[1779546817195,37.49,75280.51,0.0,-0.97996,2e-05,3.15517]
[1779546817224,37.49,75280.51,0.0,-0.97996,2e-05,3.15517]
[1779546819872,37.48,75283.92,0.0,-0.97991,2e-05,3.16302]
[1779546819971,37.48,75283.92,0.0,-0.97991,2e-05,3.16302]
[1779546824246,37.47,75286.27,0.0,-0.97988,2e-05,3.1659]
[1779546824475,37.47,75286.27,0.0,-0.97988,2e-05,3.1659]
[1779546824575,37.47,75286.41,0.0,-0.97989,2e-05,3.16559]
[1779546827649,37.47,75286.26,0.0,-0.9799,2e-05,3.16381]
[1779546827722,37.47,75286.26,0.0,-0.9799,2e-05,3.16381]
[1779546831576,37.46,75284.93,0.0,-0.97995,2e-05,3.15751]
[1779546831726,37.46,75284.93,0.0,-0.97995,2e-05,3.15751]
[1779546831747,37.46,75284.93,0.0,-0.97995,2e-05,3.15751]
[1779546831975,37.46,75284.93,0.0,-0.97995,2e-05,3.15751]
[1779546832073,37.46,75282.3,0.0,-0.98,2e-05,3.14974]
[1779546833414,37.45,75276.24,0.0,-0.98013,2e-05,3.13214]
[1779546835428,37.45,75273.5,0.0,-0.9802,2e-05,3.12357]
[1779546841470,37.44,75275.23,0.0,-0.98019,2e-05,3.12459]
[1779546842694,37.44,75275.23,0.0,-0.98019,2e-05,3.12459]
[1779546842722,37.44,75275.23,0.0,-0.98019,2e-05,3.12459]
[1779546848506,37.43,75276.7,0.0,-0.98019,2e-05,3.12488]
[1779546848722,37.43,75276.7,0.0,-0.98019,2e-05,3.12488]
[1779546848951,37.43,75276.7,0.0,-0.98019,2e-05,3.12488]
[1779546848973,37.43,75276.7,0.0,-0.98019,2e-05,3.12488]
[1779546849053,37.43,75277.14,0.0,-0.98018,2e-05,3.12545]
[1779546851541,37.42,75285.77,0.0,-0.98003,2e-05,3.14682]
[1779546853887,37.42,75288.28,0.0,-0.97998,2e-05,3.15294]
[1779546853972,37.42,75288.28,0.0,-0.97998,2e-05,3.15294]
[1779546859597,37.41,75286.87,0.0,-0.98004,2e-05,3.14457]
[1779546864633,37.4,75285.28,0.0,-0.9801,2e-05,3.13711]
[1779546865442,37.4,75285.28,0.0,-0.9801,2e-05,3.13711]
[1779546865471,37.4,75285.28,0.0,-0.9801,2e-05,3.13711]
[1779546867105,37.4,75284.77,0.0,-0.98011,2e-05,3.13511]
[1779546867236,37.4,75284.77,0.0,-0.98011,2e-05,3.13511]
[1779546867204,37.4,75284.76,0.0,-0.98012,2e-05,3.13446]
[1779546872688,37.39,75283.82,0.0,-0.98018,2e-05,3.12612]
[1779546873695,37.38,75280.47,0.0,-0.98025,2e-05,3.11653]
[1779546876222,37.38,75280.71,0.0,-0.98025,2e-05,3.11659]
[1779546880744,37.37,75276.62,0.0,-0.98035,2e-05,3.10215]
[1779546881468,37.37,75276.62,0.0,-0.98035,2e-05,3.10215]
[1779546881722,37.37,75276.62,0.0,-0.98035,2e-05,3.10215]
[1779546881751,37.37,75277.26,0.0,-0.98035,2e-05,3.1033]
[1779546883765,37.37,75280.45,0.0,-0.98029,2e-05,3.1107]
[1779546889807,37.36,75280.18,0.0,-0.98032,2e-05,3.10657]
[1779546891429,37.36,75280.25,0.0,-0.98033,2e-05,3.10619]
[1779546891472,37.36,75280.25,0.0,-0.98033,2e-05,3.10619]
[1779546892655,37.36,75280.41,0.0,-0.98033,2e-05,3.10606]
[1779546892721,37.36,75280.41,0.0,-0.98033,2e-05,3.10606]
[1779546892832,37.35,75286.79,0.0,-0.98021,2e-05,3.1226]
[1779546893654,37.35,75286.79,0.0,-0.98021,2e-05,3.1226]
[1779546893724,37.35,75286.79,0.0,-0.98021,2e-05,3.1226]
[1779546893928,37.35,75286.74,0.0,-0.98021,2e-05,3.12187]
[1779546899881,37.34,75287.6,0.0,-0.98022,2e-05,3.12062]
[1779546904223,37.34,75286.92,0.0,-0.98025,2e-05,3.11701]
[1779546904916,37.33,75291.78,0.0,-0.98016,2e-05,3.12887]
[1779546905846,37.33,75291.78,0.0,-0.98016,2e-05,3.12887]
[1779546905972,37.33,75291.78,0.0,-0.98016,2e-05,3.12887]
[1779546906074,37.33,75291.62,0.0,-0.98017,2e-05,3.12782]
[1779546911966,37.32,75293.33,0.0,-0.98016,2e-05,3.1287]
[1779546913980,37.32,75299.58,0.0,-0.98005,2e-05,3.1443]
[1779546915995,37.31,75303.17,0.0,-0.97999,2e-05,3.15269]
[1779546921030,37.31,75301.68,0.0,-0.98004,2e-05,3.14535]
[1779546923045,37.3,75298.15,0.0,-0.98012,2e-05,3.13452]
[1779546928080,37.29,75298.31,0.0,-0.98014,2e-05,3.13176]
[1779546929167,37.29,75298.31,0.0,-0.98014,2e-05,3.13176]
[1779546929220,37.29,75298.31,0.0,-0.98014,2e-05,3.13176]
[1779546934081,37.28,75294.9,0.0,-0.98024,2e-05,3.11737]
[1779546934228,37.28,75294.9,0.0,-0.98024,2e-05,3.11737]
[1779546934328,37.28,75291.42,0.0,-0.98032,2e-05,3.10742]
[1779546940165,37.27,75291.49,0.0,-0.98034,2e-05,3.10408]
[1779546945200,37.26,75291.46,0.0,-0.98036,2e-05,3.10109]
[1779546948221,37.26,75287.41,0.0,-0.98046,2e-05,3.08854]
[1779546950224,37.26,75285.93,0.0,-0.98049,2e-05,3.08402]
[1779546950418,37.26,75285.82,0.0,-0.9805,2e-05,3.08318]
[1779546950476,37.26,75285.82,0.0,-0.9805,2e-05,3.08318]
[1779546951242,37.26,75285.79,0.0,-0.9805,2e-05,3.08256]
[1779546955468,37.25,75285.75,0.0,-0.98051,2e-05,3.08085]
[1779546955722,37.25,75285.75,0.0,-0.98051,2e-05,3.08085]
[1779546961312,37.24,75285.2,0.0,-0.98055,2e-05,3.07576]
[1779546962634,37.24,75285.05,0.0,-0.98056,2e-05,3.07486]
[1779546963417,37.24,75285.04,0.0,-0.98056,2e-05,3.07433]
[1779546963471,37.24,75285.04,0.0,-0.98056,2e-05,3.07433]
[1779546964333,37.24,75281.78,0.0,-0.98063,2e-05,3.06516]
[1779546965199,37.24,75281.78,0.0,-0.98063,2e-05,3.06516]
[1779546965223,37.24,75281.78,0.0,-0.98063,2e-05,3.06516]
[1779546966347,37.23,75275.08,0.0,-0.98077,2e-05,3.04643]
[1779546967354,37.23,75270.03,0.0,-0.98087,2e-05,3.03263]
[1779546969770,37.23,75269.11,0.0,-0.98089,2e-05,3.02976]
[1779546969987,37.23,75269.11,0.0,-0.98089,2e-05,3.02976]
[1779546969997,37.23,75269.11,0.0,-0.98089,2e-05,3.02976]
[1779546970223,37.23,75269.11,0.0,-0.98089,2e-05,3.02976]
[1779546970324,37.23,75269.66,0.0,-0.98088,2e-05,3.03038]
[1779546975412,37.22,75269.38,0.0,-0.9809,2e-05,3.02754]
[1779546977638,37.22,75269.38,0.0,-0.9809,2e-05,3.02754]
[1779546977722,37.22,75269.38,0.0,-0.9809,2e-05,3.02754]
[1779546983468,37.21,75269.94,0.0,-0.98092,2e-05,3.02518]
[1779546987163,37.21,75269.8,0.0,-0.98093,2e-05,3.02396]
[1779546987225,37.21,75269.8,0.0,-0.98093,2e-05,3.02396]
[1779546987316,37.21,75269.8,0.0,-0.98093,2e-05,3.02354]
[1779546988667,37.21,75269.75,0.0,-0.98094,2e-05,3.02298]
[1779546988723,37.21,75269.75,0.0,-0.98094,2e-05,3.02298]
[1779546994283,37.2,75270.51,0.0,-0.98095,2e-05,3.02081]
[1779546994323,37.2,75270.4,0.0,-0.98096,2e-05,3.0201]
[1779546994475,37.2,75270.4,0.0,-0.98096,2e-05,3.0201]
[1779546994546,37.2,75276.32,0.0,-0.98085,2e-05,3.03526]
[1779546995816,37.2,75276.32,0.0,-0.98085,2e-05,3.03526]
[1779546995974,37.2,75276.32,0.0,-0.98085,2e-05,3.03526]
[1779547000588,37.19,75290.9,0.0,-0.98058,2e-05,3.0712]
[1779547001595,37.19,75297.13,0.0,-0.98047,2e-05,3.08731]
[1779547002983,37.19,75297.13,0.0,-0.98047,2e-05,3.08731]
[1779547003221,37.19,75297.13,0.0,-0.98047,2e-05,3.08731]
[1779547003322,37.19,75297.02,0.0,-0.98047,2e-05,3.08647]
[1779547005406,37.19,75297.53,0.0,-0.98047,2e-05,3.08674]
[1779547005472,37.19,75297.53,0.0,-0.98047,2e-05,3.08674]
[1779547006888,37.18,75297.57,0.0,-0.98047,2e-05,3.0863]
[1779547008966,37.18,75297.52,0.0,-0.98048,2e-05,3.08562]
[1779547009066,37.18,75334.66,0.0,-0.97975,2e-05,3.18503]
[1779547009651,37.18,75359.49,0.0,-0.97925,2e-05,3.25285]
[1779547010658,37.18,75362.72,0.0,-0.97918,2e-05,3.26101]
[1779547011985,37.18,75362.72,0.0,-0.97918,2e-05,3.26101]
[1779547012050,37.17,75363.46,0.0,-0.97918,2e-05,3.26222]
[1779547013679,37.17,75367.53,0.0,-0.9791,2e-05,3.27187]
[1779547015693,37.16,75372.89,0.0,-0.97901,2e-05,3.28512]
[1779547017707,37.16,75377.23,0.0,-0.97893,2e-05,3.29552]
[1779547018714,37.16,75381.11,0.0,-0.97885,2e-05,3.30553]
[1779547019721,37.15,75392.1,0.0,-0.97863,2e-05,3.33567]
[1779547020728,37.15,75391.1,0.0,-0.97866,2e-05,3.33185]
[1779547025763,37.14,75383.69,0.0,-0.97885,2e-05,3.30609]
[1779547029798,37.13,75376.87,0.0,-0.97902,2e-05,3.28323]
[1779547030804,37.13,75376.37,0.0,-0.97904,2e-05,3.28095]
[1779547033825,37.12,75373.22,0.0,-0.97912,2e-05,3.26952]
[1779547036846,37.11,75369.72,0.0,-0.97922,2e-05,3.25721]
[1779547037853,37.11,75366.83,0.0,-0.97928,2e-05,3.24833]
[1779547040874,37.1,75363.57,0.0,-0.97937,2e-05,3.23687]
[1779547042888,37.1,75354.02,0.0,-0.97957,2e-05,3.20887]
[1779547043895,37.1,75348.69,0.0,-0.97969,2e-05,3.19345]
[1779547048931,37.09,75348.87,0.0,-0.97971,2e-05,3.19042]
[1779547051952,37.08,75351.46,0.0,-0.97969,2e-05,3.19329]
[1779547054869,37.08,75352.21,0.0,-0.97968,2e-05,3.19394]
[1779547054971,37.08,75352.21,0.0,-0.97968,2e-05,3.19394]
[1779547055072,37.08,75349.8,0.0,-0.97974,2e-05,3.18662]
[1779547056813,37.07,75348.56,0.0,-0.97977,2e-05,3.18252]
[1779547056971,37.07,75348.56,0.0,-0.97977,2e-05,3.18252]
[1779547061949,37.07,75348.68,0.0,-0.97979,2e-05,3.17948]
[1779547061971,37.07,75348.68,0.0,-0.97979,2e-05,3.17948]
[1779547062022,37.06,75348.37,0.0,-0.9798,2e-05,3.17796]
[1779547066915,37.06,75345.94,0.0,-0.97987,2e-05,3.16866]
[1779547066973,37.06,75345.94,0.0,-0.97987,2e-05,3.16866]
[1779547071023,37.05,75345.59,0.0,-0.9799,2e-05,3.16514]
[1779547071226,37.05,75345.59,0.0,-0.9799,2e-05,3.16514]
[1779547071675,37.05,75345.04,0.0,-0.97991,2e-05,3.163]
[1779547071721,37.05,75345.04,0.0,-0.97991,2e-05,3.163]
[1779547072092,37.05,75344.93,0.0,-0.97992,2e-05,3.16206]
[1779547077126,37.04,75346.0,0.0,-0.97992,2e-05,3.16185]
[1779547079466,37.04,75346.07,0.0,-0.97992,2e-05,3.16142]
[1779547079472,37.04,75346.07,0.0,-0.97992,2e-05,3.16142]
[1779547081157,37.03,75342.05,0.0,-0.98002,2e-05,3.14859]
[1779547086082,37.02,75344.17,0.0,-0.97999,2e-05,3.15196]
[1779547086221,37.02,75344.17,0.0,-0.97999,2e-05,3.15196]
[1779547086323,37.02,75343.97,0.0,-0.98,2e-05,3.15081]
[1779547087199,37.02,75347.81,0.0,-0.97993,2e-05,3.1607]
[1779547088206,37.02,75350.72,0.0,-0.97988,2e-05,3.16804]
[1779547088593,37.02,75350.72,0.0,-0.97988,2e-05,3.16804]
[1779547088722,37.02,75350.72,0.0,-0.97988,2e-05,3.16804]
[1779547094248,37.01,75351.33,0.0,-0.97989,2e-05,3.16595]
[1779547097329,37.0,75351.75,0.0,-0.97989,2e-05,3.16586]
[1779547097472,37.0,75351.75,0.0,-0.97989,2e-05,3.16586]
[1779547097431,37.0,75351.56,0.0,-0.9799,2e-05,3.16473]
[1779547098276,37.0,75351.6,0.0,-0.97991,2e-05,3.16422]
[1779547098972,37.0,75351.6,0.0,-0.97991,2e-05,3.16422]
[1779547099222,37.0,75351.6,0.0,-0.97991,2e-05,3.16422]
[1779547104318,36.99,75353.24,0.0,-0.9799,2e-05,3.16501]
[1779547105685,36.99,75353.91,0.0,-0.97989,2e-05,3.16623]
[1779547105724,36.99,75353.91,0.0,-0.97989,2e-05,3.16623]
[1779547106332,36.99,75356.57,0.0,-0.97984,2e-05,3.17291]
[1779547108554,36.99,75355.99,0.0,-0.97986,2e-05,3.1707]
[1779547108721,36.99,75355.99,0.0,-0.97986,2e-05,3.1707]
[1779547112081,36.98,75357.33,0.0,-0.97986,2e-05,3.16978]
[1779547115396,36.97,75360.49,0.0,-0.97982,2e-05,3.17603]
[1779547116403,36.97,75369.08,0.0,-0.97965,2e-05,3.19909]
[1779547117800,36.97,75369.56,0.0,-0.97964,2e-05,3.19978]
[1779547118417,36.97,75369.61,0.0,-0.97965,2e-05,3.19926]
[1779547118929,36.97,75369.61,0.0,-0.97965,2e-05,3.19926]
[1779547119424,36.97,75369.65,0.0,-0.97965,2e-05,3.19872]
[1779547119778,36.97,75369.65,0.0,-0.97965,2e-05,3.19872]
[1779547119972,36.97,75369.65,0.0,-0.97965,2e-05,3.19872]
[1779547125466,36.96,75369.02,0.0,-0.97969,2e-05,3.19306]
[1779547130501,36.95,75369.6,0.0,-0.9797,2e-05,3.19143]
[1779547131710,36.94,75371.13,0.0,-0.97968,2e-05,3.19501]
[1779547131726,36.94,75371.13,0.0,-0.97968,2e-05,3.19501]
[1779547132515,36.94,75371.2,0.0,-0.97968,2e-05,3.19456]
[1779547133574,36.94,75371.42,0.0,-0.97968,2e-05,3.19451]
[1779547133722,36.94,75371.42,0.0,-0.97968,2e-05,3.19451]
[1779547135536,36.94,75368.98,0.0,-0.97974,2e-05,3.18648]
[1779547137291,36.94,75368.98,0.0,-0.97974,2e-05,3.18648]
[1779547137471,36.94,75368.98,0.0,-0.97974,2e-05,3.18648]
[1779547137491,36.93,75368.67,0.0,-0.97976,2e-05,3.18433]
[1779547137550,36.93,75364.35,0.0,-0.97984,2e-05,3.17245]
[1779547139025,36.93,75364.35,0.0,-0.97984,2e-05,3.17245]
[1779547139221,36.93,75364.35,0.0,-0.97984,2e-05,3.17245]
[1779547139322,36.93,75362.04,0.0,-0.9799,2e-05,3.16485]
[1779547143377,36.93,75361.43,0.0,-0.97992,2e-05,3.16198]
[1779547143471,36.93,75361.43,0.0,-0.97992,2e-05,3.16198]
[1779547143413,36.92,75360.72,0.0,-0.97995,2e-05,3.15883]
[1779547143595,36.92,75358.33,0.0,-0.97999,2e-05,3.15229]
[1779547144603,36.92,75354.44,0.0,-0.98008,2e-05,3.14107]
[1779547145772,36.92,75354.44,0.0,-0.98008,2e-05,3.14107]
[1779547145972,36.92,75354.44,0.0,-0.98008,2e-05,3.14107]
[1779547149637,36.91,75357.52,0.0,-0.98004,2e-05,3.14605]
[1779547153492,36.91,75357.86,0.0,-0.98004,2e-05,3.14582]
[1779547153723,36.91,75358.43,0.0,-0.98003,2e-05,3.14679]
[1779547153745,36.91,75359.0,0.0,-0.98003,2e-05,3.14777]
[1779547156405,36.91,75358.32,0.0,-0.98005,2e-05,3.14533]
[1779547156471,36.91,75358.32,0.0,-0.98005,2e-05,3.14533]
[1779547158700,36.9,75356.32,0.0,-0.9801,2e-05,3.13755]
[1779547159706,36.9,75348.19,0.0,-0.98027,2e-05,3.11487]
[1779547160740,36.9,75348.19,0.0,-0.98027,2e-05,3.11487]
[1779547160974,36.9,75348.19,0.0,-0.98027,2e-05,3.11487]
[1779547161075,36.9,75347.82,0.0,-0.98028,2e-05,3.11333]
[1779547166452,36.89,75346.87,0.0,-0.98032,2e-05,3.10864]
[1779547166973,36.89,75347.75,0.0,-0.9803,2e-05,3.11049]
[1779547167000,36.89,75348.36,0.0,-0.98029,2e-05,3.11161]
[1779547168544,36.89,75348.36,0.0,-0.98029,2e-05,3.11161]
[1779547168722,36.89,75347.43,0.0,-0.98032,2e-05,3.10856]
[1779547175540,36.88,75348.07,0.0,-0.98033,2e-05,3.10604]
[1779547177188,36.87,75348.0,0.0,-0.98035,2e-05,3.10371]
[1779547177223,36.87,75348.0,0.0,-0.98035,2e-05,3.10371]
[1779547179156,36.87,75347.67,0.0,-0.98036,2e-05,3.10174]
[1779547179222,36.87,75347.67,0.0,-0.98036,2e-05,3.10174]
[1779547179257,36.87,75347.67,0.0,-0.98037,2e-05,3.1012]
[1779547182289,36.87,75347.81,0.0,-0.98037,2e-05,3.10051]
[1779547182473,36.87,75347.81,0.0,-0.98037,2e-05,3.10051]
[1779547187010,36.86,75347.66,0.0,-0.9804,2e-05,3.09745]
[1779547187223,36.86,75347.66,0.0,-0.9804,2e-05,3.09745]
[1779547188364,36.86,75346.5,0.0,-0.98042,2e-05,3.09378]
[1779547188471,36.86,75346.5,0.0,-0.98042,2e-05,3.09378]
[1779547188572,36.86,75347.38,0.0,-0.98041,2e-05,3.09563]
[1779547193295,36.85,75345.14,0.0,-0.98047,2e-05,3.08746]
[1779547193471,36.85,75345.14,0.0,-0.98047,2e-05,3.08746]
[1779547195960,36.84,75339.89,0.0,-0.98059,2e-05,3.07125]
[1779547196838,36.84,75339.89,0.0,-0.98059,2e-05,3.07125]
[1779547196981,36.84,75339.89,0.0,-0.98059,2e-05,3.07125]
[1779547198078,36.84,75339.44,0.0,-0.9806,2e-05,3.06954]
[1779547198221,36.84,75339.44,0.0,-0.9806,2e-05,3.06954]
[1779547198291,36.84,75339.63,0.0,-0.9806,2e-05,3.06956]
[1779547200995,36.84,75334.68,0.0,-0.98071,2e-05,3.05484]
[1779547203153,36.84,75331.8,0.0,-0.98077,2e-05,3.04668]
[1779547203221,36.84,75331.8,0.0,-0.98077,2e-05,3.04668]
[1779547210059,36.83,75328.59,0.0,-0.98086,2e-05,3.03469]
[1779547215124,36.82,75326.73,0.0,-0.98091,2e-05,3.02814]
[1779547215221,36.82,75326.73,0.0,-0.98091,2e-05,3.02814]
[1779547219209,36.82,75324.26,0.0,-0.98096,2e-05,3.02042]
[1779547219222,36.82,75324.26,0.0,-0.98096,2e-05,3.02042]
[1779547219246,36.82,75324.54,0.0,-0.98096,2e-05,3.02042]
[1779547225164,36.81,75323.3,0.0,-0.981,2e-05,3.0149]
[1779547227942,36.81,75323.89,0.0,-0.981,2e-05,3.01574]
[1779547227977,36.81,75323.89,0.0,-0.981,2e-05,3.01574]
[1779547231206,36.81,75318.75,0.0,-0.98112,2e-05,2.99862]
[1779547232912,36.8,75317.89,0.0,-0.98114,2e-05,2.99602]
[1779547232973,36.8,75317.89,0.0,-0.98114,2e-05,2.99602]
[1779547236819,36.8,75318.22,0.0,-0.98114,2e-05,2.99594]
[1779547236973,36.8,75318.22,0.0,-0.98114,2e-05,2.99594]
[1779547237249,36.8,75318.08,0.0,-0.98115,2e-05,2.99494]
[1779547241179,36.8,75317.78,0.0,-0.98116,2e-05,2.99323]
[1779547241221,36.8,75317.78,0.0,-0.98116,2e-05,2.99323]
[1779547246313,36.79,75318.17,0.0,-0.98116,2e-05,2.99249]
[1779547248304,36.79,75318.15,0.0,-0.98117,2e-05,2.99214]
[1779547248471,36.79,75318.15,0.0,-0.98117,2e-05,2.99214]
[1779547251661,36.79,75319.2,0.0,-0.98116,2e-05,2.99375]
[1779547251722,36.79,75319.2,0.0,-0.98116,2e-05,2.99375]
[1779547252355,36.79,75320.32,0.0,-0.98114,2e-05,2.99642]
[1779547254370,36.79,75324.24,0.0,-0.98106,2e-05,3.0062]
[1779547255377,36.78,75328.77,0.0,-0.98098,2e-05,3.01791]
[1779547255784,36.78,75328.77,0.0,-0.98098,2e-05,3.01791]
[1779547255973,36.78,75328.77,0.0,-0.98098,2e-05,3.01791]
[1779547257619,36.78,75334.28,0.0,-0.98088,2e-05,3.03191]
[1779547259746,36.78,75336.82,0.0,-0.98083,2e-05,3.03798]
[1779547259972,36.78,75336.82,0.0,-0.98083,2e-05,3.03798]
[1779547261418,36.78,75342.9,0.0,-0.98072,2e-05,3.05351]
[1779547264439,36.78,75347.74,0.0,-0.98063,2e-05,3.06531]
[1779547266452,36.77,75350.66,0.0,-0.98058,2e-05,3.07232]
[1779547267460,36.77,75345.23,0.0,-0.98069,2e-05,3.05729]
[1779547269474,36.77,75349.87,0.0,-0.98061,2e-05,3.06894]
[1779547269743,36.77,75349.87,0.0,-0.98061,2e-05,3.06894]
[1779547269973,36.77,75349.87,0.0,-0.98061,2e-05,3.06894]
[1779547273502,36.76,75359.61,0.0,-0.98043,2e-05,3.09345]
[1779547274248,36.76,75359.61,0.0,-0.98043,2e-05,3.09345]
[1779547274471,36.76,75359.61,0.0,-0.98043,2e-05,3.09345]
[1779547275653,36.76,75359.35,0.0,-0.98044,2e-05,3.09227]
[1779547275721,36.76,75359.46,0.0,-0.98044,2e-05,3.09209]
[1779547276523,36.76,75359.7,0.0,-0.98044,2e-05,3.09227]
[1779547282565,36.75,75360.08,0.0,-0.98045,2e-05,3.09049]
[1779547286009,36.75,75360.39,0.0,-0.98045,2e-05,3.08995]
[1779547286040,36.75,75360.39,0.0,-0.98045,2e-05,3.08995]
[1779547290621,36.74,75356.53,0.0,-0.98055,2e-05,3.07722]
[1779547290985,36.74,75356.53,0.0,-0.98055,2e-05,3.07722]
[1779547291222,36.74,75356.53,0.0,-0.98055,2e-05,3.07722]
[1779547292638,36.74,75347.19,0.0,-0.98075,2e-05,3.04913]
[1779547294652,36.74,75345.77,0.0,-0.98078,2e-05,3.04451]
[1779547296098,36.74,75348.53,0.0,-0.98073,2e-05,3.05152]
[1779547296223,36.74,75348.53,0.0,-0.98073,2e-05,3.05152]
[1779547296666,36.74,75355.48,0.0,-0.9806,2e-05,3.06982]
[1779547298680,36.73,75360.16,0.0,-0.98051,2e-05,3.08162]
[1779547300024,36.73,75357.85,0.0,-0.98056,2e-05,3.07494]
[1779547300222,36.73,75357.85,0.0,-0.98056,2e-05,3.07494]
[1779547300582,36.73,75357.85,0.0,-0.98056,2e-05,3.07494]
[1779547300694,36.73,75355.05,0.0,-0.98062,2e-05,3.06695]
[1779547300721,36.73,75355.05,0.0,-0.98062,2e-05,3.06695]
[1779547304850,36.73,75358.13,0.0,-0.98057,2e-05,3.07397]
[1779547304973,36.73,75358.13,0.0,-0.98057,2e-05,3.07397]
[1779547306354,36.73,75356.08,0.0,-0.98062,2e-05,3.06758]
[1779547306474,36.73,75356.08,0.0,-0.98062,2e-05,3.06758]
[1779547306561,36.72,75354.53,0.0,-0.98065,2e-05,3.06298]
[1779547312393,36.72,75354.49,0.0,-0.98066,2e-05,3.0612]
[1779547312473,36.72,75354.49,0.0,-0.98066,2e-05,3.0612]
[1779547316385,36.72,75352.75,0.0,-0.98071,2e-05,3.05486]
[1779547316474,36.72,75352.75,0.0,-0.98071,2e-05,3.05486]
[1779547316806,36.71,75357.36,0.0,-0.98062,2e-05,3.06644]
[1779547317813,36.71,75360.78,0.0,-0.98056,2e-05,3.07482]
[1779547318986,36.71,75360.78,0.0,-0.98056,2e-05,3.07482]
[1779547319222,36.71,75360.78,0.0,-0.98056,2e-05,3.07482]
[1779547319323,36.71,75361.67,0.0,-0.98055,2e-05,3.07678]
[1779547324217,36.7,75360.82,0.0,-0.98058,2e-05,3.07271]
[1779547324224,36.7,75360.82,0.0,-0.98058,2e-05,3.07271]
[1779547327471,36.7,75360.05,0.0,-0.9806,2e-05,3.06932]
[1779547327538,36.7,75360.05,0.0,-0.9806,2e-05,3.06932]
[1779547327884,36.7,75366.2,0.0,-0.98049,2e-05,3.0855]
[1779547331429,36.7,75366.95,0.0,-0.98048,2e-05,3.08663]
[1779547331473,36.7,75366.95,0.0,-0.98048,2e-05,3.08663]
[1779547331575,36.69,75367.28,0.0,-0.98048,2e-05,3.08659]
[1779547336951,36.69,75366.14,0.0,-0.98052,2e-05,3.08073]
[1779547339972,36.68,75369.71,0.0,-0.98046,2e-05,3.08903]
[1779547342974,36.68,75370.82,0.0,-0.98045,2e-05,3.09111]
[1779547343222,36.68,75370.82,0.0,-0.98045,2e-05,3.09111]
[1779547343323,36.68,75371.35,0.0,-0.98044,2e-05,3.09207]
[1779547346051,36.68,75375.07,0.0,-0.98037,2e-05,3.10078]
[1779547348978,36.67,75376.61,0.0,-0.98035,2e-05,3.104]
[1779547349555,36.67,75376.61,0.0,-0.98035,2e-05,3.104]
[1779547349723,36.67,75376.61,0.0,-0.98035,2e-05,3.104]
[1779547349655,36.67,75377.53,0.0,-0.98034,2e-05,3.10601]
[1779547355077,36.66,75378.7,0.0,-0.98035,2e-05,3.1042]
[1779547358157,36.66,75378.74,0.0,-0.98035,2e-05,3.10335]
[1779547358223,36.66,75378.74,0.0,-0.98035,2e-05,3.10335]
[1779547363994,36.65,75377.49,0.0,-0.9804,2e-05,3.09757]
[1779547364047,36.65,75377.49,0.0,-0.9804,2e-05,3.09757]
[1779547364222,36.65,75377.49,0.0,-0.9804,2e-05,3.09757]
[1779547364323,36.65,75377.92,0.0,-0.98039,2e-05,3.0978]
[1779547366668,36.65,75378.43,0.0,-0.98039,2e-05,3.09872]
[1779547366769,36.65,75374.42,0.0,-0.98047,2e-05,3.08736]
[1779547372196,36.64,75377.58,0.0,-0.98043,2e-05,3.09319]
[1779547375557,36.64,75379.07,0.0,-0.98041,2e-05,3.09632]
[1779547375608,36.64,75379.07,0.0,-0.98041,2e-05,3.09632]
[1779547375724,36.64,75379.07,0.0,-0.98041,2e-05,3.09632]
[1779547375709,36.64,75380.58,0.0,-0.98038,2e-05,3.09996]
[1779547381260,36.63,75386.64,0.0,-0.98028,2e-05,3.11363]
[1779547384282,36.63,75393.22,0.0,-0.98016,2e-05,3.13017]
[1779547387051,36.62,75395.66,0.0,-0.98012,2e-05,3.13583]
[1779547387109,36.62,75395.66,0.0,-0.98012,2e-05,3.13583]
[1779547387222,36.62,75395.66,0.0,-0.98012,2e-05,3.13583]
[1779547387303,36.62,75395.67,0.0,-0.98012,2e-05,3.13533]
[1779547392338,36.61,75396.0,0.0,-0.98013,2e-05,3.13365]
[1779547392990,36.61,75396.0,0.0,-0.98013,2e-05,3.13365]
[1779547392997,36.61,75396.0,0.0,-0.98013,2e-05,3.13365]
[1779547393223,36.61,75396.0,0.0,-0.98013,2e-05,3.13365]
[1779547393345,36.61,75399.98,0.0,-0.98006,2e-05,3.14408]
[1779547394393,36.61,75399.98,0.0,-0.98006,2e-05,3.14408]
[1779547397373,36.61,75389.26,0.0,-0.98029,2e-05,3.11261]
[1779547398213,36.61,75389.26,0.0,-0.98029,2e-05,3.11261]
[1779547400394,36.6,75374.53,0.0,-0.98059,2e-05,3.07119]
[1779547401401,36.6,75374.15,0.0,-0.9806,2e-05,3.06976]
[1779547405504,36.6,75374.95,0.0,-0.9806,2e-05,3.07073]
[1779547405723,36.6,75374.95,0.0,-0.9806,2e-05,3.07073]
[1779547411294,36.59,75371.11,0.0,-0.98069,2e-05,3.05798]
[1779547411360,36.59,75371.11,0.0,-0.98069,2e-05,3.05798]
[1779547411473,36.59,75371.11,0.0,-0.98069,2e-05,3.05798]
[1779547411576,36.59,75370.85,0.0,-0.98071,2e-05,3.05481]
[1779547416507,36.59,75367.53,0.0,-0.98079,2e-05,3.04398]
[1779547420535,36.58,75373.03,0.0,-0.98069,2e-05,3.05735]
[1779547421917,36.58,75375.25,0.0,-0.98065,2e-05,3.06295]
[1779547421972,36.58,75375.25,0.0,-0.98065,2e-05,3.06295]
[1779547422135,36.58,75375.25,0.0,-0.98065,2e-05,3.06295]
[1779547422223,36.58,75375.25,0.0,-0.98065,2e-05,3.06295]
[1779547422548,36.58,75376.67,0.0,-0.98063,2e-05,3.06639]
[1779547426167,36.56,75377.71,0.0,-0.98067,2e-05,3.06084]
[1779547426224,36.56,75377.71,0.0,-0.98067,2e-05,3.06084]
[1779547430888,36.53,75380.07,0.0,-0.98069,2e-05,3.05822]
[1779547430966,36.53,75380.07,0.0,-0.98069,2e-05,3.05822]
[1779547430973,36.53,75380.07,0.0,-0.98069,2e-05,3.05822]
[1779547431612,36.53,75379.1,0.0,-0.98071,2e-05,3.05522]
[1779547435640,36.53,75382.45,0.0,-0.98065,2e-05,3.06276]
[1779547436063,36.53,75382.45,0.0,-0.98065,2e-05,3.06276]
[1779547436066,36.53,75382.45,0.0,-0.98065,2e-05,3.06276]
[1779547436223,36.53,75382.45,0.0,-0.98065,2e-05,3.06276]
[1779547436647,36.53,75384.29,0.0,-0.98062,2e-05,3.06735]
[1779547440675,36.52,75388.09,0.0,-0.98056,2e-05,3.07606]
[1779547441404,36.52,75388.09,0.0,-0.98056,2e-05,3.07606]
[1779547441471,36.52,75388.09,0.0,-0.98056,2e-05,3.07606]
[1779547441724,36.52,75388.09,0.0,-0.98056,2e-05,3.07606]
[1779547441729,36.52,75388.53,0.0,-0.98055,2e-05,3.07685]
[1779547447724,36.51,75386.81,0.0,-0.9806,2e-05,3.06982]
[1779547451982,36.51,75385.58,0.0,-0.98064,2e-05,3.06496]
[1779547451986,36.51,75385.58,0.0,-0.98064,2e-05,3.06496]
[1779547452221,36.51,75385.58,0.0,-0.98064,2e-05,3.06496]
[1779547452759,36.51,75385.95,0.0,-0.98063,2e-05,3.06558]
[1779547457794,36.5,75387.35,0.0,-0.98062,2e-05,3.06751]
[1779547458671,36.5,75387.35,0.0,-0.98062,2e-05,3.06751]
[1779547458723,36.5,75387.35,0.0,-0.98062,2e-05,3.06751]
[1779547458760,36.5,75387.35,0.0,-0.98062,2e-05,3.06714]
[1779547463836,36.5,75387.71,0.0,-0.98063,2e-05,3.06627]
[1779547467762,36.5,75388.36,0.0,-0.98062,2e-05,3.06693]
[1779547467766,36.49,75388.36,0.0,-0.98063,2e-05,3.06657]
[1779547467972,36.49,75388.36,0.0,-0.98063,2e-05,3.06657]
[1779547473191,36.49,75388.29,0.0,-0.98065,2e-05,3.06285]
[1779547476868,36.49,75389.24,0.0,-0.98064,2e-05,3.06435]
[1779547477139,36.49,75387.63,0.0,-0.98068,2e-05,3.05963]
[1779547477273,36.49,75387.63,0.0,-0.98068,2e-05,3.05963]
[1779547482969,36.48,75389.17,0.0,-0.98067,2e-05,3.06103]
[1779547488217,36.48,75388.76,0.0,-0.98068,2e-05,3.05856]
[1779547488267,36.48,75388.76,0.0,-0.98068,2e-05,3.05856]
[1779547488474,36.48,75388.76,0.0,-0.98068,2e-05,3.05856]
[1779547488544,36.47,75388.73,0.0,-0.98069,2e-05,3.05814]
[1779547494051,36.47,75389.81,0.0,-0.98068,2e-05,3.05905]
[1779547497860,36.47,75392.77,0.0,-0.98063,2e-05,3.06639]
[1779547497915,36.47,75392.77,0.0,-0.98063,2e-05,3.06639]
[1779547497973,36.47,75393.07,0.0,-0.98062,2e-05,3.06686]
[1779547498079,36.46,75392.68,0.0,-0.98063,2e-05,3.06545]
[1779547502107,36.46,75388.98,0.0,-0.98072,2e-05,3.05409]
[1779547504517,36.46,75388.35,0.0,-0.98073,2e-05,3.05206]
[1779547504695,36.46,75388.35,0.0,-0.98073,2e-05,3.05206]
[1779547504723,36.46,75388.35,0.0,-0.98073,2e-05,3.05206]
[1779547504746,36.46,75388.21,0.0,-0.98074,2e-05,3.05136]
[1779547506140,36.46,75391.67,0.0,-0.98067,2e-05,3.06007]
[1779547511175,36.45,75389.76,0.0,-0.98072,2e-05,3.05324]
[1779547513349,36.45,75389.55,0.0,-0.98073,2e-05,3.05235]
[1779547513473,36.45,75389.55,0.0,-0.98073,2e-05,3.05235]
[1779547513482,36.45,75389.55,0.0,-0.98073,2e-05,3.05235]
[1779547513722,36.45,75389.55,0.0,-0.98073,2e-05,3.05235]
[1779547513822,36.45,75387.4,0.0,-0.98078,2e-05,3.04622]
[1779547519231,36.45,75388.05,0.0,-0.98078,2e-05,3.04612]
[1779547521247,36.44,75383.81,0.0,-0.98086,2e-05,3.03407]
[1779547522992,36.44,75382.03,0.0,-0.9809,2e-05,3.02899]
[1779547523222,36.44,75382.03,0.0,-0.9809,2e-05,3.02899]
[1779547523261,36.44,75377.02,0.0,-0.981,2e-05,3.01526]
[1779547528296,36.44,75376.1,0.0,-0.98103,2e-05,3.01151]
[1779547530310,36.44,75380.0,0.0,-0.98096,2e-05,3.02145]
[1779547532112,36.44,75380.27,0.0,-0.98097,2e-05,3.01982]
[1779547532227,36.44,75380.27,0.0,-0.98097,2e-05,3.01982]
[1779547533771,36.44,75380.45,0.0,-0.98096,2e-05,3.02003]
[1779547533872,36.44,75380.39,0.0,-0.98097,2e-05,3.01959]
[1779547533972,36.44,75380.39,0.0,-0.98097,2e-05,3.01959]
[1779547534975,36.43,75381.14,0.0,-0.98096,2e-05,3.02133]
[1779547540380,36.43,75385.07,0.0,-0.98089,2e-05,3.03025]
[1779547541859,36.43,75385.07,0.0,-0.98089,2e-05,3.03025]
[1779547541995,36.43,75385.07,0.0,-0.98089,2e-05,3.03025]
[1779547542013,36.43,75386.48,0.0,-0.98086,2e-05,3.03375]
[1779547542394,36.43,75389.13,0.0,-0.98081,2e-05,3.04059]
[1779547544408,36.43,75392.61,0.0,-0.98075,2e-05,3.04937]
[1779547546618,36.43,75395.44,0.0,-0.9807,2e-05,3.0567]
[1779547546645,36.43,75398.85,0.0,-0.98063,2e-05,3.06562]
[1779547548437,36.42,75403.01,0.0,-0.98055,2e-05,3.07621]
[1779547549461,36.42,75406.32,0.0,-0.98049,2e-05,3.08486]
[1779547550166,36.42,75406.32,0.0,-0.98049,2e-05,3.08486]
[1779547550460,36.42,75414.76,0.0,-0.98032,2e-05,3.10755]
[1779547551467,36.42,75416.92,0.0,-0.98028,2e-05,3.11305]
[1779547556502,36.41,75412.01,0.0,-0.9804,2e-05,3.09741]
[1779547559098,36.41,75409.99,0.0,-0.98045,2e-05,3.09107]
[1779547559223,36.41,75409.99,0.0,-0.98045,2e-05,3.09107]
[1779547559523,36.41,75413.41,0.0,-0.98038,2e-05,3.10002]
[1779547561538,36.41,75430.79,0.0,-0.98003,2e-05,3.14704]
[1779547562545,36.41,75434.72,0.0,-0.97996,2e-05,3.15743]
[1779547564559,36.4,75431.18,0.0,-0.98004,2e-05,3.14657]
[1779547566573,36.4,75426.88,0.0,-0.98013,2e-05,3.13367]
[1779547567580,36.4,75419.73,0.0,-0.98028,2e-05,3.11349]
[1779547569594,36.4,75417.01,0.0,-0.98034,2e-05,3.10513]
[1779547573622,36.39,75421.01,0.0,-0.98028,2e-05,3.11434]
[1779547575636,36.39,75417.82,0.0,-0.98035,2e-05,3.10467]
[1779547577532,36.39,75417.16,0.0,-0.98036,2e-05,3.10242]
[1779547577724,36.39,75417.16,0.0,-0.98036,2e-05,3.10242]
[1779547577832,36.39,75417.16,0.0,-0.98036,2e-05,3.10242]
[1779547577971,36.39,75417.16,0.0,-0.98036,2e-05,3.10242]
[1779547577923,36.39,75417.16,0.0,-0.98037,2e-05,3.10198]
[1779547582841,36.38,75416.15,0.0,-0.9804,2e-05,3.09745]
[1779547582973,36.38,75416.15,0.0,-0.9804,2e-05,3.09745]
[1779547584701,36.38,75408.5,0.0,-0.98056,2e-05,3.07527]
[1779547585709,36.38,75403.23,0.0,-0.98067,2e-05,3.06055]
[1779547587501,36.38,75402.6,0.0,-0.98069,2e-05,3.05847]
[1779547587723,36.38,75402.6,0.0,-0.98069,2e-05,3.05847]
[1779547587798,36.38,75402.6,0.0,-0.98069,2e-05,3.05847]
[1779547587900,36.38,75402.57,0.0,-0.98069,2e-05,3.05803]
[1779547591936,36.37,75399.84,0.0,-0.98075,2e-05,3.04955]
[1779547591972,36.37,75399.84,0.0,-0.98075,2e-05,3.04955]
[1779547592038,36.37,75399.4,0.0,-0.98078,2e-05,3.04592]
[1779547596786,36.37,75395.16,0.0,-0.98087,2e-05,3.03275]
[1779547601316,36.36,75395.67,0.0,-0.98087,2e-05,3.03282]
[1779547601474,36.36,75395.67,0.0,-0.98087,2e-05,3.03282]
[1779547607863,36.35,75397.39,0.0,-0.98088,2e-05,3.03242]
[1779547609382,36.35,75397.39,0.0,-0.98088,2e-05,3.03242]
[1779547609471,36.35,75397.39,0.0,-0.98088,2e-05,3.03242]
[1779547609623,36.35,75397.39,0.0,-0.98088,2e-05,3.03242]
[1779547609723,36.35,75397.39,0.0,-0.98088,2e-05,3.03242]
[1779547609879,36.35,75397.51,0.0,-0.98088,2e-05,3.0321]
[1779547614914,36.35,75397.8,0.0,-0.98088,2e-05,3.03158]
[1779547616928,36.35,75402.47,0.0,-0.98079,2e-05,3.04419]
[1779547618942,36.35,75398.25,0.0,-0.98087,2e-05,3.03279]
[1779547619870,36.35,75398.25,0.0,-0.98087,2e-05,3.03279]
[1779547619971,36.35,75398.25,0.0,-0.98087,2e-05,3.03279]
[1779547620496,36.35,75396.2,0.0,-0.98091,2e-05,3.02727]
[1779547620726,36.35,75396.2,0.0,-0.98091,2e-05,3.02727]
[1779547620956,36.35,75399.52,0.0,-0.98085,2e-05,3.03622]
[1779547621962,36.35,75403.37,0.0,-0.98077,2e-05,3.04663]
[1779547623977,36.35,75399.91,0.0,-0.98084,2e-05,3.03727]
[1779547624984,36.35,75396.86,0.0,-0.9809,2e-05,3.02904]
[1779547625275,36.35,75396.86,0.0,-0.9809,2e-05,3.02904]
[1779547625472,36.35,75396.86,0.0,-0.9809,2e-05,3.02904]
[1779547628528,36.35,75396.65,0.0,-0.9809,2e-05,3.02848]
[1779547628609,36.35,75396.65,0.0,-0.9809,2e-05,3.02848]
[1779547628723,36.35,75396.65,0.0,-0.9809,2e-05,3.02848]
[1779547629016,36.35,75394.03,0.0,-0.98096,2e-05,3.02142]
[1779547634052,36.35,75394.4,0.0,-0.98095,2e-05,3.02242]
[1779547638081,36.34,75397.96,0.0,-0.98089,2e-05,3.03098]
[1779547639232,36.34,75397.96,0.0,-0.98089,2e-05,3.03098]
[1779547639471,36.34,75397.96,0.0,-0.98089,2e-05,3.03098]
[1779547639618,36.34,75397.96,0.0,-0.98089,2e-05,3.03098]
[1779547639722,36.34,75397.96,0.0,-0.98089,2e-05,3.03098]
[1779547639823,36.34,75402.65,0.0,-0.9808,2e-05,3.04294]
[1779547640094,36.34,75406.25,0.0,-0.98073,2e-05,3.05269]
[1779547642108,36.34,75413.27,0.0,-0.98059,2e-05,3.071]
[1779547643257,36.34,75413.27,0.0,-0.98059,2e-05,3.071]
[1779547643472,36.34,75413.27,0.0,-0.98059,2e-05,3.071]
[1779547643573,36.34,75415.54,0.0,-0.98055,2e-05,3.07678]
[1779547646414,36.34,75418.87,0.0,-0.98048,2e-05,3.08588]
[1779547652178,36.33,75421.45,0.0,-0.98046,2e-05,3.08903]
[1779547656659,36.33,75422.34,0.0,-0.98045,2e-05,3.09013]
[1779547656721,36.33,75422.34,0.0,-0.98045,2e-05,3.09013]
[1779547657090,36.33,75422.34,0.0,-0.98045,2e-05,3.09013]
[1779547657222,36.33,75422.31,0.0,-0.98045,2e-05,3.0896]
[1779547657298,36.33,75417.6,0.0,-0.98055,2e-05,3.07627]
[1779547663262,36.32,75416.61,0.0,-0.98059,2e-05,3.07107]
[1779547665690,36.32,75416.35,0.0,-0.9806,2e-05,3.06995]
[1779547665722,36.32,75416.35,0.0,-0.9806,2e-05,3.06995]
[1779547668652,36.32,75412.97,0.0,-0.98068,2e-05,3.05956]
[1779547673378,36.31,75408.35,0.0,-0.98078,2e-05,3.04515]
[1779547673472,36.31,75408.35,0.0,-0.98078,2e-05,3.04515]
[1779547674106,36.31,75408.35,0.0,-0.98078,2e-05,3.04515]
[1779547673572,36.31,75404.11,0.0,-0.98087,2e-05,3.03333]
[1779547674222,36.31,75404.11,0.0,-0.98087,2e-05,3.03333]
[1779547674339,36.31,75403.57,0.0,-0.98088,2e-05,3.03154]
[1779547676353,36.31,75407.02,0.0,-0.98082,2e-05,3.04022]
[1779547678801,36.31,75408.51,0.0,-0.98079,2e-05,3.04391]
[1779547678972,36.31,75408.51,0.0,-0.98079,2e-05,3.04391]
[1779547684414,36.3,75407.48,0.0,-0.98083,2e-05,3.03874]
[1779547687233,36.3,75406.16,0.0,-0.98086,2e-05,3.03451]
[1779547687470,36.3,75406.16,0.0,-0.98086,2e-05,3.03451]
[1779547688105,36.3,75406.16,0.0,-0.98086,2e-05,3.03451]
[1779547688224,36.3,75405.03,0.0,-0.98088,2e-05,3.03114]
[1779547688441,36.3,75403.8,0.0,-0.98091,2e-05,3.02751]
[1779547689448,36.3,75401.02,0.0,-0.98097,2e-05,3.02002]
[1779547694483,36.3,75400.38,0.0,-0.98098,2e-05,3.0183]
[1779547696350,36.3,75400.45,0.0,-0.98098,2e-05,3.01849]
[1779547696471,36.3,75400.45,0.0,-0.98098,2e-05,3.01849]
[1779547699069,36.29,75400.61,0.0,-0.98098,2e-05,3.01835]
[1779547702945,36.29,75400.25,0.0,-0.98099,2e-05,3.01624]
[1779547702969,36.29,75400.25,0.0,-0.98099,2e-05,3.01624]
[1779547703982,36.29,75398.72,0.0,-0.98103,2e-05,3.01185]
[1779547704029,36.29,75398.72,0.0,-0.98103,2e-05,3.01158]
[1779547704226,36.29,75398.72,0.0,-0.98103,2e-05,3.01158]
[1779547709609,36.28,75399.35,0.0,-0.98103,2e-05,3.01164]
[1779547715651,36.28,75398.82,0.0,-0.98106,2e-05,3.00653]
[1779547718184,36.28,75399.12,0.0,-0.98106,2e-05,3.0068]
[1779547718221,36.28,75399.12,0.0,-0.98106,2e-05,3.0068]
[1779547721974,36.28,75398.47,0.0,-0.98108,2e-05,3.00427]
[1779547722147,36.28,75389.01,0.0,-0.98126,2e-05,2.9787]
[1779547722221,36.28,75389.01,0.0,-0.98126,2e-05,2.9787]
[1779547722701,36.28,75381.19,0.0,-0.98142,2e-05,2.95769]
[1779547723271,36.28,75381.19,0.0,-0.98142,2e-05,2.95769]
[1779547723472,36.28,75381.19,0.0,-0.98142,2e-05,2.95769]
[1779547723708,36.27,75380.74,0.0,-0.98144,2e-05,2.95472]
[1779547725343,36.27,75380.14,0.0,-0.98146,2e-05,2.9514]
[1779547725470,36.27,75380.14,0.0,-0.98146,2e-05,2.9514]
[1779547729750,36.25,75375.88,0.0,-0.98159,2e-05,2.93373]
[1779547730757,36.25,75365.76,0.0,-0.98179,2e-05,2.90699]
[1779547731764,36.24,75358.11,0.0,-0.98194,2e-05,2.88611]
[1779547732771,36.24,75355.82,0.0,-0.98199,2e-05,2.87958]
[1779547736768,36.24,75353.25,0.0,-0.98204,2e-05,2.87148]
[1779547738255,36.24,75349.95,0.0,-0.98211,2e-05,2.86226]
[1779547738472,36.24,75349.95,0.0,-0.98211,2e-05,2.86226]
[1779547738813,36.24,75346.79,0.0,-0.98217,2e-05,2.85387]
[1779547740827,36.24,75340.1,0.0,-0.9823,2e-05,2.83654]
[1779547741834,36.24,75337.03,0.0,-0.98235,2e-05,2.82865]
[1779547742841,36.24,75333.27,0.0,-0.98242,2e-05,2.81902]
[1779547747115,36.24,75332.51,0.0,-0.98244,2e-05,2.81707]
[1779547747970,36.24,75332.73,0.0,-0.98243,2e-05,2.81764]
[1779547750897,36.24,75328.23,0.0,-0.98251,2e-05,2.80614]
[1779547753099,36.24,75327.53,0.0,-0.98253,2e-05,2.80436]
[1779547753115,36.24,75327.85,0.0,-0.98252,2e-05,2.80517]
[1779547753220,36.24,75327.85,0.0,-0.98252,2e-05,2.80517]
[1779547753918,36.24,75327.98,0.0,-0.98252,2e-05,2.8055]
[1779547756939,36.24,75324.49,0.0,-0.98258,2e-05,2.79662]
[1779547758220,36.24,75324.49,0.0,-0.98258,2e-05,2.79662]
[1779547758573,36.24,75323.22,0.0,-0.98261,2e-05,2.79339]
[1779547758721,36.24,75323.22,0.0,-0.98261,2e-05,2.79339]
[1779547758953,36.24,75324.73,0.0,-0.98258,2e-05,2.79723]
[1779547759960,36.24,75328.61,0.0,-0.98251,2e-05,2.80711]
[1779547764854,36.24,75328.3,0.0,-0.98251,2e-05,2.80632]
[1779547764996,36.24,75338.05,0.0,-0.98233,2e-05,2.83127]
[1779547766002,36.24,75347.92,0.0,-0.98215,2e-05,2.8567]
[1779547767009,36.24,75348.08,0.0,-0.98215,2e-05,2.85712]
[1779547768772,36.24,75348.76,0.0,-0.98213,2e-05,2.85888]
[1779547769023,36.24,75348.81,0.0,-0.98213,2e-05,2.85901]
[1779547770971,36.24,75348.9,0.0,-0.98213,2e-05,2.85924]
[1779547771769,36.24,75348.95,0.0,-0.98214,2e-05,2.85737]
[1779547771970,36.24,75348.95,0.0,-0.98214,2e-05,2.85737]
[1779547776072,36.24,75345.68,0.0,-0.9822,2e-05,2.84892]
[1779547780412,36.24,75346.28,0.0,-0.98219,2e-05,2.85047]
[1779547781107,36.24,75346.56,0.0,-0.98219,2e-05,2.85119]
[1779547782627,36.24,75346.35,0.0,-0.98219,2e-05,2.85065]
[1779547783120,36.24,75345.92,0.0,-0.9822,2e-05,2.84954]
[1779547783359,36.24,75345.92,0.0,-0.9822,2e-05,2.84954]
[1779547783470,36.24,75345.92,0.0,-0.9822,2e-05,2.84954]
[1779547789163,36.24,75347.88,0.0,-0.98216,2e-05,2.8546]
[1779547791764,36.24,75345.83,0.0,-0.9822,2e-05,2.84931]
[1779547791971,36.24,75345.83,0.0,-0.9822,2e-05,2.84931]
[1779547792184,36.24,75345.84,0.0,-0.9822,2e-05,2.84933]
[1779547792978,36.24,75345.84,0.0,-0.9822,2e-05,2.84933]
[1779547793221,36.24,75345.84,0.0,-0.9822,2e-05,2.84933]
[1779547794199,36.24,75340.04,0.0,-0.98231,2e-05,2.83439]
[1779547795206,36.24,75336.91,0.0,-0.98237,2e-05,2.82636]
[1779547796320,36.24,75336.41,0.0,-0.98238,2e-05,2.82508]
[1779547796472,36.24,75336.41,0.0,-0.98238,2e-05,2.82508]
[1779547797220,36.24,75339.34,0.0,-0.98232,2e-05,2.8326]
[1779547797408,36.24,75339.34,0.0,-0.98232,2e-05,2.8326]
[1779547797470,36.24,75339.34,0.0,-0.98232,2e-05,2.8326]
[1779547798227,36.24,75340.12,0.0,-0.98231,2e-05,2.8346]
[1779547803262,36.24,75340.39,0.0,-0.9823,2e-05,2.83529]
[1779547808948,36.24,75339.33,0.0,-0.98232,2e-05,2.83257]
[1779547808975,36.24,75339.33,0.0,-0.98232,2e-05,2.83257]
[1779547814451,36.24,75340.0,0.0,-0.98231,2e-05,2.83429]
[1779547814469,36.24,75340.0,0.0,-0.98231,2e-05,2.83429]
[1779547814493,36.24,75340.33,0.0,-0.9823,2e-05,2.83514]
[1779547816193,36.24,75340.33,0.0,-0.9823,2e-05,2.83514]
[1779547816222,36.24,75340.33,0.0,-0.9823,2e-05,2.83514]
[1779547823232,36.24,75338.05,0.0,-0.98235,2e-05,2.82928]
[1779547826674,36.24,75338.53,0.0,-0.98234,2e-05,2.83052]
[1779547826720,36.24,75338.53,0.0,-0.98234,2e-05,2.83052]
[1779547826775,36.24,75339.38,0.0,-0.98232,2e-05,2.8327]
[1779547827429,36.24,75341.73,0.0,-0.98228,2e-05,2.83874]
[1779547829308,36.24,75341.87,0.0,-0.98228,2e-05,2.8391]
[1779547829472,36.24,75341.87,0.0,-0.98228,2e-05,2.8391]
[1779547834416,36.24,75341.23,0.0,-0.9823,2e-05,2.83546]
[1779547834470,36.24,75341.23,0.0,-0.9823,2e-05,2.83546]
[1779547834483,36.24,75344.52,0.0,-0.98224,2e-05,2.84393]
[1779547835763,36.24,75344.52,0.0,-0.98224,2e-05,2.84393]
[1779547835971,36.24,75344.52,0.0,-0.98224,2e-05,2.84393]
[1779547840306,36.24,75344.46,0.0,-0.98224,2e-05,2.84378]
[1779547840475,36.24,75346.37,0.0,-0.9822,2e-05,2.8487]
[1779547841532,36.24,75354.7,0.0,-0.98205,2e-05,2.87026]
[1779547842539,36.24,75362.38,0.0,-0.9819,2e-05,2.89023]
[1779547843708,36.24,75362.38,0.0,-0.9819,2e-05,2.89023]
[1779547843720,36.24,75362.38,0.0,-0.9819,2e-05,2.89023]
[1779547843809,36.24,75365.41,0.0,-0.98185,2e-05,2.89809]
[1779547845902,36.24,75365.15,0.0,-0.98185,2e-05,2.89735]
[1779547845975,36.24,75365.15,0.0,-0.98185,2e-05,2.89735]
[1779547850597,36.23,75368.14,0.0,-0.9818,2e-05,2.90476]
[1779547855222,36.23,75367.67,0.0,-0.98181,2e-05,2.90328]
[1779547855280,36.23,75368.08,0.0,-0.9818,2e-05,2.90427]
[1779547855470,36.23,75368.08,0.0,-0.9818,2e-05,2.90427]
[1779547855632,36.23,75369.19,0.0,-0.98178,2e-05,2.90709]
[1779547857646,36.23,75372.8,0.0,-0.98171,2e-05,2.91638]
[1779547858742,36.23,75372.8,0.0,-0.98171,2e-05,2.91638]
[1779547858972,36.23,75372.8,0.0,-0.98171,2e-05,2.91638]
[1779547864695,36.23,75374.53,0.0,-0.98169,2e-05,2.92015]
[1779547866782,36.23,75374.68,0.0,-0.98168,2e-05,2.92042]
[1779547866970,36.23,75374.68,0.0,-0.98168,2e-05,2.92042]
[1779547867001,36.23,75372.47,0.0,-0.98173,2e-05,2.91448]
[1779547870568,36.23,75370.92,0.0,-0.98176,2e-05,2.91007]
[1779547870721,36.23,75370.92,0.0,-0.98176,2e-05,2.91007]
[1779547875252,36.23,75369.17,0.0,-0.9818,2e-05,2.90504]
[1779547876779,36.23,75367.11,0.0,-0.98184,2e-05,2.89934]
[1779547878180,36.23,75367.11,0.0,-0.98184,2e-05,2.89934]
[1779547878222,36.23,75367.11,0.0,-0.98184,2e-05,2.89934]
[1779547878793,36.23,75363.34,0.0,-0.98191,2e-05,2.88929]
[1779547883828,36.23,75362.09,0.0,-0.98194,2e-05,2.88571]
[1779547884722,36.23,75362.09,0.0,-0.98194,2e-05,2.88571]
[1779547884835,36.23,75361.41,0.0,-0.98195,2e-05,2.88385]
[1779547885479,36.23,75361.41,0.0,-0.98195,2e-05,2.88385]
[1779547885724,36.23,75361.41,0.0,-0.98195,2e-05,2.88385]
[1779547889870,36.22,75366.74,0.0,-0.98185,2e-05,2.89737]
[1779547891879,36.22,75367.77,0.0,-0.98183,2e-05,2.89996]
[1779547891974,36.22,75367.77,0.0,-0.98183,2e-05,2.89996]
[1779547892929,36.22,75367.77,0.0,-0.98185,2e-05,2.89783]
[1779547892970,36.22,75367.77,0.0,-0.98185,2e-05,2.89783]
[1779547893030,36.22,75368.33,0.0,-0.98184,2e-05,2.89919]
[1779547894905,36.22,75363.47,0.0,-0.98193,2e-05,2.88629]
[1779547896330,36.22,75363.47,0.0,-0.98193,2e-05,2.88629]
[1779547896473,36.22,75362.26,0.0,-0.98195,2e-05,2.88305]
[1779547901954,36.22,75364.44,0.0,-0.98192,2e-05,2.88822]
[1779547904028,36.22,75364.41,0.0,-0.98192,2e-05,2.88804]
[1779547904221,36.22,75364.41,0.0,-0.98192,2e-05,2.88804]
[1779547906593,36.22,75364.25,0.0,-0.98192,2e-05,2.88735]
[1779547906720,36.22,75364.25,0.0,-0.98192,2e-05,2.88735]
[1779547906821,36.22,75364.25,0.0,-0.98192,2e-05,2.88726]
[1779547910993,36.22,75363.8,0.0,-0.98193,2e-05,2.8858]
[1779547911223,36.22,75363.8,0.0,-0.98193,2e-05,2.8858]
[1779547917061,36.22,75362.99,0.0,-0.98195,2e-05,2.88305]
[1779547919282,36.22,75363.41,0.0,-0.98195,2e-05,2.88405]
[1779547919472,36.22,75364.48,0.0,-0.98193,2e-05,2.88675]
[1779547920072,36.22,75364.48,0.0,-0.98193,2e-05,2.88675]
[1779547920221,36.22,75364.48,0.0,-0.98193,2e-05,2.88675]
[1779547920302,36.22,75365.64,0.0,-0.98191,2e-05,2.88967]
[1779547921809,36.22,75365.63,0.0,-0.98191,2e-05,2.88954]
[1779547927131,36.21,75365.44,0.0,-0.98191,2e-05,2.88843]
[1779547930347,36.21,75364.68,0.0,-0.98193,2e-05,2.88624]
[1779547930475,36.21,75365.09,0.0,-0.98192,2e-05,2.88721]
[1779547936194,36.21,75364.31,0.0,-0.98194,2e-05,2.88458]
[1779547941229,36.21,75364.54,0.0,-0.98194,2e-05,2.88471]
[1779547942236,36.21,75370.8,0.0,-0.98182,2e-05,2.90097]
[1779547943937,36.21,75371.71,0.0,-0.98181,2e-05,2.90323]
[1779547943971,36.21,75371.71,0.0,-0.98181,2e-05,2.90323]
[1779547945069,36.21,75371.72,0.0,-0.98181,2e-05,2.90313]
[1779547945221,36.21,75371.72,0.0,-0.98181,2e-05,2.90313]
[1779547945257,36.21,75372.19,0.0,-0.9818,2e-05,2.90424]
[1779547950292,36.21,75375.41,0.0,-0.98174,2e-05,2.91207]
[1779547950635,36.21,75375.41,0.0,-0.98174,2e-05,2.91207]
[1779547950721,36.21,75375.41,0.0,-0.98174,2e-05,2.91207]
[1779547956334,36.21,75377.61,0.0,-0.98172,2e-05,2.91503]
[1779547957446,36.2,75377.69,0.0,-0.98172,2e-05,2.91509]
[1779547957473,36.2,75377.69,0.0,-0.98172,2e-05,2.91509]
[1779547957830,36.2,75377.69,0.0,-0.98172,2e-05,2.91509]
[1779547957970,36.2,75377.69,0.0,-0.98172,2e-05,2.91509]
[1779547958347,36.2,75377.3,0.0,-0.98173,2e-05,2.91392]
[1779547963659,36.2,75379.51,0.0,-0.98169,2e-05,2.91916]
[1779547963721,36.2,75379.51,0.0,-0.98169,2e-05,2.91916]
[1779547967760,36.2,75377.59,0.0,-0.98173,2e-05,2.91335]
[1779547967972,36.2,75377.59,0.0,-0.98173,2e-05,2.91335]
[1779547968419,36.2,75376.83,0.0,-0.98175,2e-05,2.9112]
[1779547973454,36.2,75378.84,0.0,-0.98171,2e-05,2.91578]
[1779547979209,36.2,75379.55,0.0,-0.98171,2e-05,2.91691]
[1779547979223,36.2,75379.55,0.0,-0.98171,2e-05,2.91691]
[1779547980368,36.2,75379.58,0.0,-0.98171,2e-05,2.91684]
[1779547980471,36.2,75379.61,0.0,-0.98171,2e-05,2.91677]
[1779547980504,36.2,75379.51,0.0,-0.98171,2e-05,2.91637]
[1779547985539,36.19,75380.04,0.0,-0.98171,2e-05,2.91705]
[1779547991145,36.19,75380.01,0.0,-0.98171,2e-05,2.91654]
[1779547996485,36.19,75381.41,0.0,-0.98169,2e-05,2.91922]
[1779547996720,36.19,75381.41,0.0,-0.98169,2e-05,2.91922]
[1779547997874,36.19,75382.29,0.0,-0.98167,2e-05,2.92139]
[1779547997970,36.19,75382.29,0.0,-0.98167,2e-05,2.92139]
[1779547998071,36.19,75385.09,0.0,-0.98162,2e-05,2.92862]
[1779547999637,36.19,75389.26,0.0,-0.98154,2e-05,2.9393]
[1779548004195,36.19,75389.69,0.0,-0.98154,2e-05,2.9399]
[1779548004223,36.19,75389.69,0.0,-0.98154,2e-05,2.9399]
[1779548008700,36.18,75385.46,0.0,-0.98163,2e-05,2.92768]
[1779548010004,36.18,75385.46,0.0,-0.98163,2e-05,2.92768]
[1779548010222,36.18,75385.46,0.0,-0.98163,2e-05,2.92768]
[1779548011412,36.18,75382.64,0.0,-0.98168,2e-05,2.9201]
[1779548011480,36.18,75382.99,0.0,-0.98168,2e-05,2.92088]
[1779548011721,36.18,75382.85,0.0,-0.98169,2e-05,2.91834]
[1779548016756,36.18,75380.67,0.0,-0.98174,2e-05,2.91195]
[1779548021790,36.18,75380.79,0.0,-0.98174,2e-05,2.91164]
[1779548023914,36.18,75380.6,0.0,-0.98175,2e-05,2.91101]
[1779548023970,36.18,75380.6,0.0,-0.98175,2e-05,2.91101]
[1779548028840,36.18,75376.54,0.0,-0.98183,2e-05,2.89961]
[1779548029712,36.18,75376.54,0.0,-0.98183,2e-05,2.89961]
[1779548029720,36.18,75376.54,0.0,-0.98183,2e-05,2.89961]
[1779548031312,36.18,75376.16,0.0,-0.98184,2e-05,2.89851]
[1779548031469,36.18,75376.16,0.0,-0.98184,2e-05,2.89851]
[1779548031413,36.17,75375.62,0.0,-0.98185,2e-05,2.89699]
[1779548035579,36.17,75374.22,0.0,-0.98188,2e-05,2.89296]
[1779548035721,36.17,75374.22,0.0,-0.98188,2e-05,2.89296]
[1779548041930,36.17,75372.45,0.0,-0.98192,2e-05,2.88776]
[1779548046966,36.17,75372.36,0.0,-0.98192,2e-05,2.88714]
[1779548049987,36.17,75366.14,0.0,-0.98204,2e-05,2.87072]
[1779548051480,36.17,75366.14,0.0,-0.98204,2e-05,2.87072]
[1779548051722,36.17,75366.25,0.0,-0.98204,2e-05,2.87096]
[1779548053137,36.17,75366.4,0.0,-0.98204,2e-05,2.87131]
[1779548053222,36.17,75366.4,0.0,-0.98204,2e-05,2.87131]
[1779548053238,36.17,75366.45,0.0,-0.98203,2e-05,2.87139]
[1779548059308,36.17,75366.48,0.0,-0.98204,2e-05,2.87122]
[1779548062982,36.17,75365.22,0.0,-0.98206,2e-05,2.86774]
[1779548063221,36.17,75365.22,0.0,-0.98206,2e-05,2.86774]
[1779548067846,36.17,75365.94,0.0,-0.98205,2e-05,2.86937]
[1779548067975,36.17,75365.94,0.0,-0.98205,2e-05,2.86937]
[1779548068091,36.17,75365.94,0.0,-0.98205,2e-05,2.86937]
[1779548068221,36.17,75365.94,0.0,-0.98205,2e-05,2.86937]
[1779548068322,36.17,75365.6,0.0,-0.98206,2e-05,2.86844]
[1779548074156,36.17,75365.58,0.0,-0.98207,2e-05,2.86607]
[1779548081210,36.17,75364.68,0.0,-0.98209,2e-05,2.86341]
[1779548085239,36.17,75369.09,0.0,-0.98201,2e-05,2.87468]
[1779548086568,36.17,75369.42,0.0,-0.982,2e-05,2.87548]
[1779548086721,36.17,75369.42,0.0,-0.982,2e-05,2.87548]
[1779548088099,36.17,75369.31,0.0,-0.98201,2e-05,2.87512]
[1779548088220,36.17,75369.31,0.0,-0.98201,2e-05,2.87512]
[1779548088322,36.17,75369.31,0.0,-0.98201,2e-05,2.87505]
[1779548093817,36.16,75369.42,0.0,-0.98201,2e-05,2.875]
[1779548098331,36.16,75366.17,0.0,-0.98207,2e-05,2.86623]
[1779548100599,36.16,75366.02,0.0,-0.98207,2e-05,2.86574]
[1779548100720,36.16,75366.02,0.0,-0.98207,2e-05,2.86574]
[1779548102004,36.16,75365.97,0.0,-0.98207,2e-05,2.86556]
[1779548102223,36.16,75365.97,0.0,-0.98207,2e-05,2.86556]
[1779548102360,36.16,75366.02,0.0,-0.98207,2e-05,2.86564]
[1779548107396,36.16,75367.39,0.0,-0.98205,2e-05,2.86892]
[1779548107924,36.16,75367.39,0.0,-0.98205,2e-05,2.86892]
[1779548107970,36.16,75367.39,0.0,-0.98205,2e-05,2.86892]
[1779548111576,36.16,75370.05,0.0,-0.982,2e-05,2.87563]
[1779548111720,36.16,75371.9,0.0,-0.98197,2e-05,2.88038]
[1779548112327,36.16,75371.9,0.0,-0.98197,2e-05,2.88038]
[1779548112474,36.16,75371.9,0.0,-0.98197,2e-05,2.88038]
[1779548112541,36.16,75373.61,0.0,-0.98194,2e-05,2.88476]
[1779548118476,36.16,75374.13,0.0,-0.98193,2e-05,2.88558]
[1779548123578,36.16,75376.42,0.0,-0.98189,2e-05,2.89121]
[1779548123722,36.16,75376.38,0.0,-0.98189,2e-05,2.89101]
[1779548129334,36.16,75375.82,0.0,-0.9819,2e-05,2.88906]
[1779548129470,36.16,75375.82,0.0,-0.9819,2e-05,2.88906]
[1779548129573,36.16,75375.82,0.0,-0.98191,2e-05,2.88896]
[1779548132179,36.16,75376.91,0.0,-0.9819,2e-05,2.88961]
[1779548132222,36.16,75376.91,0.0,-0.9819,2e-05,2.88961]
[1779548145111,36.16,75376.9,0.0,-0.9819,2e-05,2.8893]
[1779548148195,36.15,75376.9,0.0,-0.98191,2e-05,2.88827]
[1779548148700,36.15,75440.14,0.0,-0.98068,2e-05,3.05708]
[1779548149707,36.15,75450.8,0.0,-0.98047,2e-05,3.08619]
[1779548150714,36.15,75453.02,0.0,-0.98042,2e-05,3.09187]
[1779548151726,36.15,75453.02,0.0,-0.98042,2e-05,3.09187]
[1779548156756,36.14,75464.16,0.0,-0.98022,2e-05,3.12001]
[1779548157763,36.14,75459.61,0.0,-0.98031,2e-05,3.10692]
[1779548159777,36.14,75455.15,0.0,-0.98041,2e-05,3.09368]
[1779548164169,36.14,75453.09,0.0,-0.98046,2e-05,3.08669]
[1779548164221,36.14,75453.09,0.0,-0.98046,2e-05,3.08669]
[1779548167254,36.13,75453.78,0.0,-0.98046,2e-05,3.08729]
[1779548167298,36.13,75446.91,0.0,-0.9806,2e-05,3.068]
[1779548167852,36.13,75472.28,0.0,-0.98008,2e-05,3.13809]
[1779548168857,36.13,75497.36,0.0,-0.97957,2e-05,3.20763]
[1779548169864,36.13,75497.74,0.0,-0.97957,2e-05,3.20807]
[1779548171207,36.13,75497.74,0.0,-0.97957,2e-05,3.20807]
[1779548171878,36.12,75493.94,0.0,-0.97966,2e-05,3.19606]
[1779548173979,36.12,75495.91,0.0,-0.97962,2e-05,3.20102]
[1779548174914,36.12,75541.39,0.0,-0.97865,2e-05,3.33101]
[1779548175918,36.12,75564.45,0.0,-0.97816,2e-05,3.39726]
[1779548176927,36.06,75571.28,0.0,-0.97817,2e-05,3.39577]
[1779548178010,36.06,75571.28,0.0,-0.97817,2e-05,3.39577]
[1779548178327,36.06,75571.28,0.0,-0.97817,2e-05,3.39577]
[1779548178394,36.06,75590.75,0.0,-0.97774,2e-05,3.45284]
[1779548178941,36.03,75604.55,0.0,-0.97751,2e-05,3.48388]
[1779548179948,36.0,75610.72,0.0,-0.97746,2e-05,3.49151]
[1779548182061,35.98,75607.39,0.0,-0.97762,2e-05,3.47033]
[1779548182268,35.98,75607.39,0.0,-0.97762,2e-05,3.47033]
[1779548182290,35.97,75589.96,0.0,-0.97802,2e-05,3.41697]
[1779548182969,35.97,75589.4,0.0,-0.97804,2e-05,3.41432]
[1779548184983,35.97,75583.58,0.0,-0.97818,2e-05,3.39507]
[1779548186135,35.97,75583.58,0.0,-0.97818,2e-05,3.39507]
[1779548186167,35.96,75588.93,0.0,-0.97807,2e-05,3.41004]
[1779548188010,35.96,75583.89,0.0,-0.9782,2e-05,3.3931]
[1779548189022,35.93,75572.51,0.0,-0.97852,2e-05,3.35024]
[1779548190028,35.93,75564.53,0.0,-0.9787,2e-05,3.32597]
[1779548191038,35.93,75555.12,0.0,-0.97892,2e-05,3.29552]
[1779548192045,35.93,75569.48,0.0,-0.97862,2e-05,3.33669]
[1779548193052,35.93,75582.4,0.0,-0.97834,2e-05,3.37391]
[1779548194012,35.93,75582.4,0.0,-0.97834,2e-05,3.37391]
[1779548194090,35.9,75585.84,0.0,-0.97833,2e-05,3.37513]
[1779548195101,35.88,75596.03,0.0,-0.97817,2e-05,3.39639]
[1779548196108,35.86,75600.68,0.0,-0.97814,2e-05,3.40091]
[1779548197115,35.83,75584.64,0.0,-0.97857,2e-05,3.34404]
[1779548198043,35.83,75584.64,0.0,-0.97857,2e-05,3.34404]
[1779548198122,35.83,75572.35,0.0,-0.97884,2e-05,3.30715]
[1779548199129,35.83,75551.26,0.0,-0.9793,2e-05,3.2452]
[1779548200136,35.83,75546.61,0.0,-0.97941,2e-05,3.23117]
[1779548203157,35.82,75541.97,0.0,-0.97952,2e-05,3.21597]
[1779548206178,35.82,75538.36,0.0,-0.97961,2e-05,3.20387]
[1779548209199,35.81,75522.48,0.0,-0.97995,2e-05,3.1571]
[1779548210206,35.81,75518.55,0.0,-0.98004,2e-05,3.14553]
[1779548215241,35.79,75525.21,0.0,-0.97995,2e-05,3.15767]
[1779548217934,35.79,75526.04,0.0,-0.97994,2e-05,3.15902]
[1779548217969,35.79,75526.04,0.0,-0.97994,2e-05,3.15902]
[1779548225312,35.78,75521.24,0.0,-0.98007,2e-05,3.14146]
[1779548229340,35.77,75514.46,0.0,-0.98023,2e-05,3.12058]
[1779548234375,35.77,75517.39,0.0,-0.98018,2e-05,3.12659]
[1779548235382,35.77,75522.55,0.0,-0.98008,2e-05,3.14064]
[1779548238496,35.76,75518.2,0.0,-0.98018,2e-05,3.12702]
[1779548240425,35.76,75512.76,0.0,-0.9803,2e-05,3.11088]
[1779548243446,35.76,75510.46,0.0,-0.98035,2e-05,3.10321]
[1779548245905,35.76,75510.07,0.0,-0.98036,2e-05,3.10171]
[1779548245972,35.76,75510.07,0.0,-0.98036,2e-05,3.10171]
[1779548246467,35.76,75508.96,0.0,-0.98039,2e-05,3.09781]
[1779548246970,35.76,75508.96,0.0,-0.98039,2e-05,3.09781]
[1779548248470,35.75,75509.97,0.0,-0.98038,2e-05,3.10022]
[1779548252509,35.75,75503.99,0.0,-0.98053,2e-05,3.07948]
[1779548254602,35.75,75504.14,0.0,-0.98053,2e-05,3.07953]
[1779548254720,35.75,75504.14,0.0,-0.98053,2e-05,3.07953]
[1779548254703,35.75,75503.73,0.0,-0.98054,2e-05,3.07801]
[1779548258471,35.74,75501.0,0.0,-0.9806,2e-05,3.06933]
[1779548258551,35.74,75497.6,0.0,-0.98067,2e-05,3.05957]
[1779548262667,35.74,75495.56,0.0,-0.98072,2e-05,3.05292]
[1779548262721,35.74,75495.56,0.0,-0.98072,2e-05,3.05292]
[1779548262715,35.74,75494.5,0.0,-0.98074,2e-05,3.04967]
[1779548267798,35.73,75495.44,0.0,-0.98074,2e-05,3.05067]
[1779548267970,35.73,75495.44,0.0,-0.98074,2e-05,3.05067]
[1779548272035,35.73,75499.27,0.0,-0.98067,2e-05,3.05991]
[1779548272222,35.73,75499.27,0.0,-0.98067,2e-05,3.05991]
[1779548272430,35.73,75499.27,0.0,-0.98067,2e-05,3.05991]
[1779548272470,35.73,75499.27,0.0,-0.98067,2e-05,3.05991]
[1779548272649,35.73,75499.39,0.0,-0.98067,2e-05,3.05991]
[1779548277224,35.73,75499.2,0.0,-0.98068,2e-05,3.05809]
[1779548277471,35.73,75499.2,0.0,-0.98068,2e-05,3.05809]
[1779548277684,35.73,75499.5,0.0,-0.98068,2e-05,3.0586]
[1779548282719,35.72,75496.78,0.0,-0.98075,2e-05,3.04954]
[1779548284478,35.72,75497.79,0.0,-0.98073,2e-05,3.05202]
[1779548285754,35.72,75497.85,0.0,-0.98073,2e-05,3.05189]
[1779548285761,35.72,75494.62,0.0,-0.9808,2e-05,3.0427]
[1779548285970,35.72,75494.62,0.0,-0.9808,2e-05,3.0427]
[1779548287756,35.72,75483.15,0.0,-0.98103,2e-05,3.01069]
[1779548288764,35.72,75476.75,0.0,-0.98116,2e-05,2.99298]
[1779548289771,35.72,75474.56,0.0,-0.9812,2e-05,2.98681]
[1779548291785,35.72,75473.17,0.0,-0.98123,2e-05,2.98265]
[1779548296820,35.71,75467.65,0.0,-0.98135,2e-05,2.96681]
[1779548301813,35.7,75466.25,0.0,-0.9814,2e-05,2.95977]
[1779548301975,35.7,75465.6,0.0,-0.98142,2e-05,2.95771]
[1779548307896,35.68,75464.91,0.0,-0.98149,2e-05,2.94822]
[1779548313191,35.67,75464.71,0.0,-0.98154,2e-05,2.93997]
[1779548313221,35.67,75464.71,0.0,-0.98154,2e-05,2.93997]
[1779548313229,35.66,75464.71,0.0,-0.98155,2e-05,2.93862]
[1779548314615,35.66,75464.71,0.0,-0.98155,2e-05,2.93862]
[1779548314720,35.66,75464.71,0.0,-0.98155,2e-05,2.93862]
[1779548317967,35.65,75461.48,0.0,-0.98166,2e-05,2.92374]
[1779548318974,35.65,75456.28,0.0,-0.98176,2e-05,2.90976]
[1779548320775,35.65,75456.28,0.0,-0.98176,2e-05,2.90976]
[1779548324393,35.64,75453.36,0.0,-0.98183,2e-05,2.90119]
[1779548324471,35.64,75453.36,0.0,-0.98183,2e-05,2.90119]
[1779548324571,35.64,75452.88,0.0,-0.98184,2e-05,2.89985]
[1779548325548,35.64,75452.88,0.0,-0.98184,2e-05,2.89985]
[1779548325723,35.64,75452.88,0.0,-0.98184,2e-05,2.89985]
[1779548327035,35.64,75448.85,0.0,-0.98192,2e-05,2.8881]
[1779548328042,35.64,75444.58,0.0,-0.98201,2e-05,2.87651]
[1779548332910,35.64,75443.92,0.0,-0.98202,2e-05,2.87473]
[1779548332971,35.64,75443.92,0.0,-0.98202,2e-05,2.87473]
[1779548333078,35.64,75443.59,0.0,-0.98202,2e-05,2.87386]
[1779548334167,35.64,75443.59,0.0,-0.98202,2e-05,2.87386]
[1779548334219,35.64,75443.59,0.0,-0.98202,2e-05,2.87386]
[1779548336099,35.64,75448.55,0.0,-0.98193,2e-05,2.88698]
[1779548337490,35.64,75448.55,0.0,-0.98193,2e-05,2.88698]
[1779548337724,35.64,75448.55,0.0,-0.98193,2e-05,2.88698]
[1779548337825,35.64,75449.07,0.0,-0.98192,2e-05,2.88834]
[1779548338310,35.64,75449.07,0.0,-0.98192,2e-05,2.88834]
[1779548338472,35.64,75449.07,0.0,-0.98192,2e-05,2.88834]
[1779548343269,35.64,75452.43,0.0,-0.98186,2e-05,2.89715]
[1779548343471,35.64,75452.43,0.0,-0.98186,2e-05,2.89715]
[1779548343572,35.64,75452.33,0.0,-0.98186,2e-05,2.89685]
[1779548344117,35.64,75452.33,0.0,-0.98186,2e-05,2.89685]
[1779548344224,35.64,75452.33,0.0,-0.98186,2e-05,2.89685]
[1779548349192,35.64,75457.89,0.0,-0.98176,2e-05,2.91051]
[1779548349896,35.64,75457.89,0.0,-0.98176,2e-05,2.91051]
[1779548349972,35.64,75457.89,0.0,-0.98176,2e-05,2.91051]
[1779548350569,35.64,75457.89,0.0,-0.98176,2e-05,2.91051]
[1779548350723,35.64,75457.89,0.0,-0.98176,2e-05,2.91051]
[1779548350770,35.6,75457.66,0.0,-0.98185,2e-05,2.89793]
[1779548356749,35.5,75456.42,0.0,-0.98214,2e-05,2.85816]
[1779548356825,35.5,75456.57,0.0,-0.98215,2e-05,2.85746]
[1779548356970,35.5,75456.57,0.0,-0.98215,2e-05,2.85746]
[1779548362283,35.48,75457.46,0.0,-0.98217,2e-05,2.85436]
[1779548362948,35.48,75457.46,0.0,-0.98217,2e-05,2.85436]
[1779548362974,35.48,75457.46,0.0,-0.98217,2e-05,2.85436]
[1779548368327,35.48,75460.05,0.0,-0.98213,2e-05,2.86011]
[1779548370771,35.48,75459.25,0.0,-0.98215,2e-05,2.85691]
[1779548370872,35.47,75459.37,0.0,-0.98216,2e-05,2.85614]
[1779548370970,35.47,75459.37,0.0,-0.98216,2e-05,2.85614]
[1779548371409,35.47,75459.37,0.0,-0.98216,2e-05,2.85614]
[1779548371477,35.47,75459.37,0.0,-0.98216,2e-05,2.85614]
[1779548377390,35.47,75456.59,0.0,-0.98223,2e-05,2.84574]
[1779548382795,35.47,75454.87,0.0,-0.98226,2e-05,2.84121]
[1779548382822,35.47,75455.12,0.0,-0.98226,2e-05,2.84187]
[1779548382972,35.47,75455.12,0.0,-0.98226,2e-05,2.84187]
[1779548383469,35.47,75455.12,0.0,-0.98226,2e-05,2.84187]
[1779548383721,35.47,75455.12,0.0,-0.98226,2e-05,2.84187]
[1779548389474,35.47,75455.14,0.0,-0.98226,2e-05,2.84192]
[1779548394509,35.47,75454.19,0.0,-0.98228,2e-05,2.83942]
[1779548395436,35.47,75454.19,0.0,-0.98228,2e-05,2.83942]
[1779548395471,35.47,75454.19,0.0,-0.98228,2e-05,2.83942]
[1779548395516,35.47,75454.14,0.0,-0.98228,2e-05,2.83929]
[1779548396145,35.47,75454.14,0.0,-0.98228,2e-05,2.83929]
[1779548396221,35.47,75454.14,0.0,-0.98228,2e-05,2.83929]
[1779548401559,35.47,75458.03,0.0,-0.9822,2e-05,2.84953]
[1779548403990,35.47,75456.66,0.0,-0.98224,2e-05,2.84485]
[1779548404220,35.47,75456.66,0.0,-0.98224,2e-05,2.84485]
[1779548404585,35.47,75455.94,0.0,-0.98226,2e-05,2.8419]
[1779548405139,35.47,75455.94,0.0,-0.98226,2e-05,2.8419]
[1779548405221,35.47,75455.94,0.0,-0.98226,2e-05,2.8419]
[1779548409208,35.46,75459.33,0.0,-0.9822,2e-05,2.84977]
[1779548409620,35.46,75459.97,0.0,-0.9822,2e-05,2.85039]
[1779548410177,35.46,75459.97,0.0,-0.9822,2e-05,2.85039]
[1779548411587,35.46,75460.44,0.0,-0.9822,2e-05,2.85057]
[1779548411835,35.46,75460.44,0.0,-0.9822,2e-05,2.85057]
[1779548411928,35.45,75461.11,0.0,-0.98219,2e-05,2.85127]
[1779548417763,35.44,75460.26,0.0,-0.98225,2e-05,2.84373]
[1779548417838,35.44,75460.95,0.0,-0.98224,2e-05,2.84449]
[1779548417970,35.44,75460.95,0.0,-0.98224,2e-05,2.84449]
[1779548418757,35.44,75460.95,0.0,-0.98224,2e-05,2.84449]
[1779548418789,35.43,75461.01,0.0,-0.98225,2e-05,2.84359]
[1779548418971,35.43,75461.01,0.0,-0.98225,2e-05,2.84359]
[1779548422711,35.42,75466.08,0.0,-0.98218,2e-05,2.85274]
[1779548423607,35.42,75466.08,0.0,-0.98218,2e-05,2.85274]
[1779548423728,35.42,75466.08,0.0,-0.98218,2e-05,2.85274]
[1779548423826,35.42,75462.18,0.0,-0.98227,2e-05,2.84139]
[1779548424773,35.42,75462.18,0.0,-0.98227,2e-05,2.84139]
[1779548424972,35.42,75464.56,0.0,-0.98223,2e-05,2.84661]
[1779548430767,35.4,75465.0,0.0,-0.98227,2e-05,2.84146]
[1779548432044,35.4,75465.11,0.0,-0.98228,2e-05,2.8387]
[1779548432220,35.4,75465.11,0.0,-0.98228,2e-05,2.8387]
[1779548437816,35.38,75464.29,0.0,-0.98233,2e-05,2.83241]
[1779548438823,35.38,75457.96,0.0,-0.98246,2e-05,2.81478]
[1779548439170,35.38,75457.96,0.0,-0.98246,2e-05,2.81478]
[1779548439830,35.38,75450.09,0.0,-0.9826,2e-05,2.79424]
[1779548440837,35.38,75448.31,0.0,-0.98264,2e-05,2.78866]
[1779548442485,35.38,75448.27,0.0,-0.98265,2e-05,2.78761]
[1779548442851,35.37,75446.3,0.0,-0.98269,2e-05,2.78155]
[1779548443858,35.37,75438.13,0.0,-0.98285,2e-05,2.75949]
[1779548445872,35.37,75437.1,0.0,-0.98289,2e-05,2.75503]
[1779548449900,35.36,75433.56,0.0,-0.98296,2e-05,2.74505]
[1779548454270,35.36,75434.64,0.0,-0.98294,2e-05,2.74782]
[1779548454470,35.36,75434.64,0.0,-0.98294,2e-05,2.74782]
[1779548454935,35.36,75433.64,0.0,-0.98296,2e-05,2.74525]
[1779548456313,35.36,75431.85,0.0,-0.98299,2e-05,2.74066]
[1779548456471,35.36,75431.85,0.0,-0.98299,2e-05,2.74066]
[1779548456948,35.36,75428.81,0.0,-0.98304,2e-05,2.73287]
[1779548457957,35.36,75425.89,0.0,-0.9831,2e-05,2.7254]
[1779548458963,35.34,75421.77,0.0,-0.98323,2e-05,2.70674]
[1779548460530,35.32,75420.95,0.0,-0.9833,2e-05,2.69679]
[1779548460723,35.32,75420.95,0.0,-0.9833,2e-05,2.69679]
[1779548460977,35.3,75418.99,0.0,-0.98339,2e-05,2.6843]
[1779548461838,35.3,75418.99,0.0,-0.98339,2e-05,2.6843]
[1779548461970,35.3,75418.99,0.0,-0.98339,2e-05,2.6843]
[1779548468032,35.17,75421.41,0.0,-0.98366,2e-05,2.64794]
[1779548473484,35.16,75419.68,0.0,-0.98371,2e-05,2.64034]
[1779548473720,35.16,75419.68,0.0,-0.98371,2e-05,2.64034]
[1779548473821,35.16,75419.73,0.0,-0.98371,2e-05,2.63983]
[1779548475078,35.16,75414.74,0.0,-0.98381,2e-05,2.62607]
[1779548476085,35.16,75410.85,0.0,-0.98389,2e-05,2.61576]
[1779548478069,35.16,75408.9,0.0,-0.98392,2e-05,2.61091]
[1779548478223,35.16,75408.9,0.0,-0.98392,2e-05,2.61091]
[1779548483136,35.15,75401.82,0.0,-0.98407,2e-05,2.58923]
[1779548484814,35.15,75401.82,0.0,-0.98407,2e-05,2.58923]
[1779548484971,35.15,75401.82,0.0,-0.98407,2e-05,2.58923]
[1779548484961,35.14,75400.33,0.0,-0.9841,2e-05,2.58499]
[1779548485522,35.14,75400.33,0.0,-0.9841,2e-05,2.58499]
[1779548485723,35.14,75400.33,0.0,-0.9841,2e-05,2.58499]
[1779548485763,35.14,75399.52,0.0,-0.98412,2e-05,2.583]
[1779548491192,35.14,75401.91,0.0,-0.9841,2e-05,2.58477]
[1779548492779,35.14,75401.91,0.0,-0.9841,2e-05,2.58477]
[1779548492974,35.14,75401.91,0.0,-0.9841,2e-05,2.58477]
[1779548492998,35.14,75402.57,0.0,-0.9841,2e-05,2.58584]
[1779548493206,35.13,75406.58,0.0,-0.98403,2e-05,2.59518]
[1779548494213,35.13,75410.26,0.0,-0.98397,2e-05,2.60372]
[1779548495220,35.13,75419.33,0.0,-0.98381,2e-05,2.6257]
[1779548496227,35.13,75420.06,0.0,-0.98381,2e-05,2.62688]
[1779548498052,35.13,75420.41,0.0,-0.9838,2e-05,2.62712]
[1779548498318,35.13,75420.41,0.0,-0.9838,2e-05,2.62712]
[1779548504665,35.12,75419.79,0.0,-0.98384,2e-05,2.62177]
[1779548504723,35.12,75419.79,0.0,-0.98384,2e-05,2.62177]
[1779548509934,35.11,75421.14,0.0,-0.98384,2e-05,2.622]
[1779548509976,35.11,75421.14,0.0,-0.98384,2e-05,2.622]
[1779548510035,35.1,75421.01,0.0,-0.98385,2e-05,2.62105]
[1779548513346,35.1,75424.26,0.0,-0.98381,2e-05,2.62669]
[1779548516942,35.09,75423.96,0.0,-0.98382,2e-05,2.62469]
[1779548516970,35.09,75423.96,0.0,-0.98382,2e-05,2.62469]
[1779548517044,35.09,75424.08,0.0,-0.98382,2e-05,2.62436]
[1779548518518,35.09,75424.12,0.0,-0.98383,2e-05,2.62384]
[1779548518724,35.09,75424.12,0.0,-0.98383,2e-05,2.62384]
[1779548523162,35.08,75422.12,0.0,-0.98389,2e-05,2.6158]
[1779548523222,35.08,75422.12,0.0,-0.98389,2e-05,2.6158]
[1779548523418,35.08,75423.67,0.0,-0.98386,2e-05,2.61906]
[1779548526439,35.07,75417.58,0.0,-0.98398,2e-05,2.60209]
[1779548527830,35.07,75417.58,0.0,-0.98398,2e-05,2.60209]
[1779548527972,35.07,75417.58,0.0,-0.98398,2e-05,2.60209]
[1779548533488,35.06,75415.36,0.0,-0.98405,2e-05,2.5926]
[1779548535575,35.06,75414.8,0.0,-0.98406,2e-05,2.59065]
[1779548535722,35.06,75414.8,0.0,-0.98406,2e-05,2.59065]
[1779548535823,35.06,75412.27,0.0,-0.98411,2e-05,2.58383]
[1779548536900,35.06,75412.27,0.0,-0.98411,2e-05,2.58383]
[1779548536973,35.06,75412.27,0.0,-0.98411,2e-05,2.58383]
[1779548537001,35.06,75409.72,0.0,-0.98416,2e-05,2.57699]
[1779548538523,35.06,75406.83,0.0,-0.98422,2e-05,2.56881]
[1779548543558,35.05,75406.89,0.0,-0.98424,2e-05,2.56636]
[1779548545572,35.04,75404.51,0.0,-0.98429,2e-05,2.55948]
[1779548549340,35.04,75405.98,0.0,-0.98427,2e-05,2.56155]
[1779548549470,35.04,75405.98,0.0,-0.98427,2e-05,2.56155]
[1779548549600,35.04,75407.8,0.0,-0.98424,2e-05,2.56551]
[1779548551037,35.04,75407.8,0.0,-0.98424,2e-05,2.56551]
[1779548551222,35.04,75408.19,0.0,-0.98424,2e-05,2.56595]
[1779548556650,35.03,75408.59,0.0,-0.98427,2e-05,2.56192]
[1779548561685,35.02,75409.47,0.0,-0.98427,2e-05,2.56148]
[1779548563858,35.02,75409.75,0.0,-0.98427,2e-05,2.56165]
[1779548563969,35.02,75409.75,0.0,-0.98427,2e-05,2.56165]
[1779548564070,35.02,75410.21,0.0,-0.98426,2e-05,2.56226]
[1779548564410,35.02,75410.21,0.0,-0.98426,2e-05,2.56226]
[1779548564470,35.02,75410.21,0.0,-0.98426,2e-05,2.56226]
[1779548565713,35.01,75418.74,0.0,-0.98412,2e-05,2.58224]
[1779548566891,35.01,75418.74,0.0,-0.98412,2e-05,2.58224]
[1779548566970,35.01,75418.74,0.0,-0.98412,2e-05,2.58224]
[1779548566992,35.01,75422.13,0.0,-0.98407,2e-05,2.59008]
[1779548567921,35.01,75422.13,0.0,-0.98407,2e-05,2.59008]
[1779548567971,35.01,75422.13,0.0,-0.98407,2e-05,2.59008]
[1779548573769,35.0,75426.04,0.0,-0.98403,2e-05,2.59576]
[1779548577804,35.0,75425.92,0.0,-0.98404,2e-05,2.59375]
[1779548577972,35.0,75425.92,0.0,-0.98404,2e-05,2.59375]
[1779548577993,35.0,75425.92,0.0,-0.98404,2e-05,2.59375]
[1779548578074,34.99,75426.17,0.0,-0.98404,2e-05,2.59381]
[1779548578220,34.99,75426.17,0.0,-0.98404,2e-05,2.59381]
[1779548578805,34.99,75425.79,0.0,-0.98405,2e-05,2.5923]
[1779548585853,34.98,75429.63,0.0,-0.98401,2e-05,2.59797]
[1779548586860,34.98,75441.39,0.0,-0.98381,2e-05,2.62677]
[1779548588077,34.98,75441.39,0.0,-0.98381,2e-05,2.62677]
[1779548588088,34.98,75447.02,0.0,-0.98371,2e-05,2.64031]
[1779548588220,34.98,75447.02,0.0,-0.98371,2e-05,2.64031]
[1779548588874,34.98,75447.58,0.0,-0.98371,2e-05,2.64108]
[1779548590505,34.98,75447.58,0.0,-0.98371,2e-05,2.64108]
[1779548590723,34.98,75447.58,0.0,-0.98371,2e-05,2.64108]
[1779548592903,34.97,75453.85,0.0,-0.98361,2e-05,2.65437]
[1779548593909,34.97,75458.2,0.0,-0.98354,2e-05,2.66473]
[1779548594765,34.97,75458.2,0.0,-0.98354,2e-05,2.66473]
[1779548594970,34.97,75458.2,0.0,-0.98354,2e-05,2.66473]
[1779548595043,34.97,75457.2,0.0,-0.98356,2e-05,2.66151]
[1779548596925,34.96,75457.18,0.0,-0.98357,2e-05,2.66079]
[1779548596973,34.96,75457.18,0.0,-0.98357,2e-05,2.66079]
[1779548597937,34.96,75462.09,0.0,-0.98349,2e-05,2.6719]
[1779548600869,34.96,75462.72,0.0,-0.98349,2e-05,2.67212]
[1779548601071,34.95,75463.45,0.0,-0.98348,2e-05,2.67329]
[1779548601476,34.95,75463.45,0.0,-0.98348,2e-05,2.67329]
[1779548601965,34.95,75467.17,0.0,-0.98342,2e-05,2.68207]
[1779548603686,34.95,75468.89,0.0,-0.98339,2e-05,2.68574]
[1779548603725,34.95,75468.89,0.0,-0.98339,2e-05,2.68574]
[1779548608009,34.94,75464.94,0.0,-0.98349,2e-05,2.6721]
[1779548609015,34.94,75459.9,0.0,-0.98358,2e-05,2.65861]
[1779548610026,34.94,75457.43,0.0,-0.98363,2e-05,2.65168]
[1779548611909,34.93,75457.25,0.0,-0.98365,2e-05,2.64864]
[1779548611971,34.93,75457.25,0.0,-0.98365,2e-05,2.64864]
[1779548612040,34.93,75459.01,0.0,-0.98363,2e-05,2.65243]
[1779548614054,34.93,75452.36,0.0,-0.98375,2e-05,2.63434]
[1779548615061,34.93,75443.33,0.0,-0.98392,2e-05,2.61103]
[1779548617075,34.92,75442.87,0.0,-0.98394,2e-05,2.60869]
[1779548617427,34.92,75442.87,0.0,-0.98394,2e-05,2.60869]
[1779548617471,34.92,75442.87,0.0,-0.98394,2e-05,2.60869]
[1779548623117,34.91,75448.72,0.0,-0.98386,2e-05,2.61991]
[1779548623454,34.91,75448.72,0.0,-0.98386,2e-05,2.61991]
[1779548624124,34.91,75452.79,0.0,-0.98379,2e-05,2.62957]
[1779548625131,34.91,75456.48,0.0,-0.98373,2e-05,2.63827]
[1779548626066,34.91,75456.48,0.0,-0.98373,2e-05,2.63827]
[1779548626220,34.91,75455.66,0.0,-0.98375,2e-05,2.63559]
[1779548626472,34.91,75455.66,0.0,-0.98375,2e-05,2.63559]
[1779548627145,34.91,75454.75,0.0,-0.98377,2e-05,2.63268]
[1779548629159,34.9,75451.35,0.0,-0.98384,2e-05,2.62291]
[1779548630166,34.9,75447.32,0.0,-0.98391,2e-05,2.61221]
[1779548631024,34.9,75447.32,0.0,-0.98391,2e-05,2.61221]
[1779548631222,34.9,75446.43,0.0,-0.98393,2e-05,2.60939]
[1779548636212,34.89,75451.65,0.0,-0.98386,2e-05,2.61965]
[1779548637992,34.89,75451.65,0.0,-0.98386,2e-05,2.61965]
[1779548638221,34.89,75451.14,0.0,-0.98388,2e-05,2.61723]
[1779548640733,34.88,75451.06,0.0,-0.98389,2e-05,2.61587]
[1779548640978,34.88,75451.06,0.0,-0.98389,2e-05,2.61587]
[1779548641080,34.88,75451.08,0.0,-0.98389,2e-05,2.61534]
[1779548647003,34.87,75451.81,0.0,-0.9839,2e-05,2.61429]
[1779548647221,34.87,75452.07,0.0,-0.9839,2e-05,2.61438]
[1779548648299,34.87,75447.41,0.0,-0.98399,2e-05,2.60159]
[1779548652327,34.86,75451.0,0.0,-0.98394,2e-05,2.6084]
[1779548653833,34.86,75451.0,0.0,-0.98394,2e-05,2.6084]
[1779548653972,34.86,75451.0,0.0,-0.98394,2e-05,2.6084]
[1779548656520,34.86,75449.96,0.0,-0.98397,2e-05,2.60414]
[1779548656720,34.86,75449.96,0.0,-0.98397,2e-05,2.60414]
[1779548657328,34.86,75450.78,0.0,-0.98396,2e-05,2.60564]
[1779548657475,34.86,75450.78,0.0,-0.98396,2e-05,2.60564]
[1779548657551,34.86,75451.48,0.0,-0.98395,2e-05,2.60685]
[1779548661768,34.85,75451.31,0.0,-0.98397,2e-05,2.60478]
[1779548661969,34.85,75451.31,0.0,-0.98397,2e-05,2.60478]
[1779548667432,34.84,75449.9,0.0,-0.98402,2e-05,2.59751]
[1779548670896,34.84,75449.23,0.0,-0.98404,2e-05,2.59479]
[1779548670973,34.84,75449.23,0.0,-0.98404,2e-05,2.59479]
[1779548674445,34.83,75442.56,0.0,-0.98418,2e-05,2.57429]
[1779548674471,34.83,75442.56,0.0,-0.98418,2e-05,2.57429]
[1779548674481,34.83,75439.42,0.0,-0.98424,2e-05,2.56603]
[1779548679516,34.82,75436.05,0.0,-0.98432,2e-05,2.55538]
[1779548680409,34.82,75436.05,0.0,-0.98432,2e-05,2.55538]
[1779548680471,34.82,75436.05,0.0,-0.98432,2e-05,2.55538]
[1779548682536,34.82,75427.82,0.0,-0.98447,2e-05,2.53381]
[1779548684551,34.82,75425.15,0.0,-0.98452,2e-05,2.52646]
[1779548685527,34.82,75425.15,0.0,-0.98452,2e-05,2.52646]
[1779548685723,34.82,75425.15,0.0,-0.98452,2e-05,2.52646]
[1779548685824,34.82,75426.08,0.0,-0.98451,2e-05,2.52833]
[1779548687614,34.81,75426.71,0.0,-0.9845,2e-05,2.52947]
[1779548687718,34.81,75426.71,0.0,-0.9845,2e-05,2.52947]
[1779548694621,34.81,75426.95,0.0,-0.98452,2e-05,2.52687]
[1779548699658,34.8,75427.0,0.0,-0.98453,2e-05,2.52501]
[1779548701088,34.8,75427.0,0.0,-0.98453,2e-05,2.52501]
[1779548701219,34.8,75427.0,0.0,-0.98453,2e-05,2.52501]
[1779548702677,34.8,75433.24,0.0,-0.98443,2e-05,2.53909]
[1779548706352,34.79,75430.26,0.0,-0.98449,2e-05,2.53053]
[1779548706470,34.79,75430.26,0.0,-0.98449,2e-05,2.53053]
[1779548707214,34.79,75430.26,0.0,-0.98449,2e-05,2.53053]
[1779548707219,34.79,75430.26,0.0,-0.98449,2e-05,2.53053]
[1779548707219,34.79,75430.03,0.0,-0.9845,2e-05,2.52957]
[1779548712747,34.78,75428.63,0.0,-0.98454,2e-05,2.52376]
[1779548714978,34.78,75431.68,0.0,-0.98449,2e-05,2.53083]
[1779548715220,34.78,75431.68,0.0,-0.98449,2e-05,2.53083]
[1779548718543,34.78,75431.02,0.0,-0.98451,2e-05,2.52759]
[1779548718720,34.78,75431.02,0.0,-0.98451,2e-05,2.52759]
[1779548718789,34.78,75431.47,0.0,-0.98451,2e-05,2.52829]
[1779548725838,34.77,75432.93,0.0,-0.9845,2e-05,2.5291]
[1779548726938,34.77,75432.93,0.0,-0.9845,2e-05,2.5291]
[1779548726970,34.77,75432.93,0.0,-0.9845,2e-05,2.5291]
[1779548730437,34.76,75435.73,0.0,-0.98447,2e-05,2.53436]
[1779548730471,34.76,75435.73,0.0,-0.98447,2e-05,2.53436]
[1779548730873,34.76,75435.8,0.0,-0.98447,2e-05,2.53412]
[1779548731564,34.76,75435.8,0.0,-0.98447,2e-05,2.53412]
[1779548731721,34.76,75435.8,0.0,-0.98447,2e-05,2.53412]
[1779548732887,34.76,75441.38,0.0,-0.98439,2e-05,2.54517]
[1779548733916,34.76,75441.38,0.0,-0.98439,2e-05,2.54517]
[1779548733971,34.76,75441.38,0.0,-0.98439,2e-05,2.54517]
[1779548734017,34.76,75450.88,0.0,-0.98422,2e-05,2.56823]
[1779548734901,34.76,75453.39,0.0,-0.98418,2e-05,2.574]
[1779548737754,34.76,75453.48,0.0,-0.98419,2e-05,2.57327]
[1779548737969,34.76,75453.48,0.0,-0.98419,2e-05,2.57327]
[1779548737972,34.75,75453.49,0.0,-0.98419,2e-05,2.57283]
[1779548741369,34.75,75452.57,0.0,-0.98422,2e-05,2.56914]
[1779548741470,34.75,75452.57,0.0,-0.98422,2e-05,2.56914]
[1779548746985,34.74,75452.04,0.0,-0.98425,2e-05,2.56505]
[1779548751889,34.74,75452.45,0.0,-0.98425,2e-05,2.56423]
[1779548751970,34.74,75452.45,0.0,-0.98425,2e-05,2.56423]
[1779548752020,34.74,75454.07,0.0,-0.98423,2e-05,2.56779]
[1779548754472,34.73,75453.72,0.0,-0.98424,2e-05,2.566]
[1779548758935,34.73,75454.18,0.0,-0.98425,2e-05,2.56531]
[1779548758974,34.73,75454.18,0.0,-0.98425,2e-05,2.56531]
[1779548759070,34.73,75454.25,0.0,-0.98425,2e-05,2.56502]
[1779548764105,34.72,75457.39,0.0,-0.98421,2e-05,2.57052]
[1779548766553,34.72,75457.38,0.0,-0.98422,2e-05,2.56958]
[1779548766719,34.72,75457.38,0.0,-0.98422,2e-05,2.56958]
[1779548772161,34.71,75455.03,0.0,-0.98428,2e-05,2.56106]
[1779548777342,34.7,75456.02,0.0,-0.98427,2e-05,2.56176]
[1779548777442,34.7,75456.41,0.0,-0.98427,2e-05,2.56228]
[1779548777472,34.7,75456.41,0.0,-0.98427,2e-05,2.56228]
[1779548778203,34.7,75456.5,0.0,-0.98427,2e-05,2.56207]
[1779548778351,34.7,75456.5,0.0,-0.98427,2e-05,2.56207]
[1779548780293,34.7,75456.77,0.0,-0.98427,2e-05,2.5623]
[1779548780304,34.7,75466.84,0.0,-0.98409,2e-05,2.58692]
[1779548781226,34.7,75471.4,0.0,-0.98402,2e-05,2.59788]
[1779548782233,34.7,75471.27,0.0,-0.98402,2e-05,2.59707]
[1779548783607,34.7,75471.77,0.0,-0.98402,2e-05,2.59781]
[1779548783775,34.7,75471.77,0.0,-0.98402,2e-05,2.59781]
[1779548784018,34.7,75471.77,0.0,-0.98402,2e-05,2.59781]
[1779548786263,34.69,75481.15,0.0,-0.98386,2e-05,2.61987]
[1779548788277,34.69,75482.29,0.0,-0.98385,2e-05,2.62169]
[1779548791298,34.68,75485.42,0.0,-0.98382,2e-05,2.62602]
[1779548794244,34.68,75485.98,0.0,-0.98381,2e-05,2.62631]
[1779548794470,34.68,75486.16,0.0,-0.98381,2e-05,2.62619]
[1779548795336,34.68,75491.13,0.0,-0.98373,2e-05,2.63822]
[1779548797350,34.67,75497.11,0.0,-0.98363,2e-05,2.65226]
[1779548799366,34.67,75500.64,0.0,-0.98357,2e-05,2.66006]
[1779548803394,34.66,75504.06,0.0,-0.98353,2e-05,2.66568]
[1779548808428,34.65,75504.42,0.0,-0.98355,2e-05,2.66345]
[1779548809728,34.65,75504.42,0.0,-0.98355,2e-05,2.66345]
[1779548809971,34.65,75504.42,0.0,-0.98355,2e-05,2.66345]
[1779548810217,34.65,75504.42,0.0,-0.98355,2e-05,2.66345]
[1779548810319,34.65,75504.39,0.0,-0.98356,2e-05,2.66275]
[1779548810471,34.65,75504.39,0.0,-0.98356,2e-05,2.66275]
[1779548812463,34.65,75496.44,0.0,-0.98371,2e-05,2.6406]
[1779548813468,34.64,75486.94,0.0,-0.98389,2e-05,2.61595]
[1779548814475,34.64,75486.35,0.0,-0.9839,2e-05,2.61392]
[1779548816670,34.64,75486.06,0.0,-0.98391,2e-05,2.61265]
[1779548816722,34.64,75486.06,0.0,-0.98391,2e-05,2.61265]
[1779548823538,34.63,75486.72,0.0,-0.98393,2e-05,2.61002]
[1779548828573,34.62,75486.44,0.0,-0.98396,2e-05,2.60663]
[1779548832467,34.62,75486.4,0.0,-0.98396,2e-05,2.60599]
[1779548832719,34.62,75486.4,0.0,-0.98396,2e-05,2.60599]
[1779548838653,34.61,75486.88,0.0,-0.98399,2e-05,2.60239]
[1779548841674,34.6,75494.71,0.0,-0.98386,2e-05,2.62054]
[1779548843764,34.6,75495.24,0.0,-0.98385,2e-05,2.62131]
[1779548843971,34.6,75495.24,0.0,-0.98385,2e-05,2.62131]
[1779548844379,34.6,75495.24,0.0,-0.98385,2e-05,2.62131]
[1779548844431,34.6,75494.35,0.0,-0.98387,2e-05,2.61849]
[1779548844469,34.6,75494.35,0.0,-0.98387,2e-05,2.61849]
[1779548849730,34.59,75499.55,0.0,-0.9838,2e-05,2.62829]
[1779548850930,34.59,75499.55,0.0,-0.9838,2e-05,2.62829]
[1779548850973,34.59,75499.55,0.0,-0.9838,2e-05,2.62829]
[1779548853758,34.58,75503.03,0.0,-0.98377,2e-05,2.63293]
[1779548856781,34.58,75511.07,0.0,-0.98363,2e-05,2.65168]
[1779548857913,34.57,75514.51,0.0,-0.98358,2e-05,2.65988]
[1779548860760,34.57,75517.57,0.0,-0.98353,2e-05,2.66647]
[1779548860971,34.57,75517.57,0.0,-0.98353,2e-05,2.66647]
[1779548861227,34.57,75517.57,0.0,-0.98353,2e-05,2.66647]
[1779548861275,34.57,75517.73,0.0,-0.98353,2e-05,2.66625]
[1779548861472,34.57,75517.73,0.0,-0.98353,2e-05,2.66625]
[1779548866850,34.56,75518.88,0.0,-0.98354,2e-05,2.66542]
[1779548868865,34.56,75513.44,0.0,-0.98365,2e-05,2.65024]
[1779548873191,34.55,75512.71,0.0,-0.98367,2e-05,2.64659]
[1779548873220,34.55,75512.71,0.0,-0.98367,2e-05,2.64659]
[1779548877928,34.54,75516.43,0.0,-0.98363,2e-05,2.6526]
[1779548880968,34.54,75515.58,0.0,-0.98365,2e-05,2.64925]
[1779548881221,34.54,75515.58,0.0,-0.98365,2e-05,2.64925]
[1779548881224,34.54,75515.58,0.0,-0.98365,2e-05,2.64925]
[1779548881470,34.54,75515.58,0.0,-0.98365,2e-05,2.64925]
[1779548881320,34.54,75512.73,0.0,-0.98371,2e-05,2.64139]
[1779548883970,34.53,75505.77,0.0,-0.98385,2e-05,2.62202]
[1779548884977,34.53,75500.15,0.0,-0.98395,2e-05,2.60727]
[1779548886933,34.53,75499.56,0.0,-0.98397,2e-05,2.60528]
[1779548886991,34.53,75492.79,0.0,-0.98409,2e-05,2.58774]
[1779548887998,34.53,75489.07,0.0,-0.98416,2e-05,2.57795]
[1779548891019,34.52,75493.38,0.0,-0.98409,2e-05,2.58739]
[1779548892331,34.52,75493.38,0.0,-0.98409,2e-05,2.58739]
[1779548892482,34.52,75493.38,0.0,-0.98409,2e-05,2.58739]
[1779548899075,34.51,75496.77,0.0,-0.98406,2e-05,2.59211]
[1779548900984,34.51,75496.77,0.0,-0.98406,2e-05,2.59211]
[1779548901221,34.51,75496.77,0.0,-0.98406,2e-05,2.59211]
[1779548901287,34.51,75496.77,0.0,-0.98406,2e-05,2.59211]
[1779548901472,34.51,75496.77,0.0,-0.98406,2e-05,2.59211]
[1779548901321,34.51,75496.73,0.0,-0.98407,2e-05,2.59105]
[1779548907139,34.5,75499.18,0.0,-0.98404,2e-05,2.59435]
[1779548908423,34.5,75505.91,0.0,-0.98393,2e-05,2.61085]
[1779548910395,34.5,75507.7,0.0,-0.9839,2e-05,2.61486]
[1779548910470,34.5,75507.7,0.0,-0.9839,2e-05,2.61486]
[1779548915195,34.49,75510.45,0.0,-0.98388,2e-05,2.61682]
[1779548918216,34.48,75516.24,0.0,-0.98379,2e-05,2.62994]
[1779548919804,34.48,75518.2,0.0,-0.98376,2e-05,2.63438]
[1779548919971,34.48,75518.2,0.0,-0.98376,2e-05,2.63438]
[1779548920710,34.48,75518.33,0.0,-0.98376,2e-05,2.63416]
[1779548920722,34.48,75518.33,0.0,-0.98376,2e-05,2.63416]
[1779548921237,34.48,75520.62,0.0,-0.98372,2e-05,2.63944]
[1779548924259,34.48,75520.74,0.0,-0.98373,2e-05,2.6386]
[1779548924471,34.48,75520.74,0.0,-0.98373,2e-05,2.6386]
[1779548930304,34.46,75520.49,0.0,-0.98376,2e-05,2.63393]
[1779548931311,34.46,75510.9,0.0,-0.98394,2e-05,2.60899]
[1779548932318,34.46,75510.4,0.0,-0.98395,2e-05,2.60719]
[1779548933283,34.46,75510.4,0.0,-0.98395,2e-05,2.60719]
[1779548933474,34.46,75510.4,0.0,-0.98395,2e-05,2.60719]
[1779548933828,34.46,75510.42,0.0,-0.98396,2e-05,2.60671]
[1779548933969,34.46,75510.42,0.0,-0.98396,2e-05,2.60671]
[1779548934331,34.46,75510.49,0.0,-0.98396,2e-05,2.60635]
[1779548937383,34.45,75509.03,0.0,-0.98399,2e-05,2.60159]
[1779548937471,34.45,75509.03,0.0,-0.98399,2e-05,2.60159]
[1779548939367,34.45,75516.42,0.0,-0.98387,2e-05,2.6187]
[1779548941778,34.45,75516.66,0.0,-0.98388,2e-05,2.61817]
[1779548941975,34.45,75516.66,0.0,-0.98388,2e-05,2.61817]
[1779548942388,34.45,75516.64,0.0,-0.98388,2e-05,2.61755]
[1779548943722,34.45,75516.64,0.0,-0.98388,2e-05,2.61755]
[1779548949437,34.43,75516.73,0.0,-0.98391,2e-05,2.61383]
[1779548954472,34.43,75519.09,0.0,-0.98388,2e-05,2.61698]
[1779548956175,34.42,75521.18,0.0,-0.98385,2e-05,2.62172]
[1779548956220,34.42,75521.18,0.0,-0.98385,2e-05,2.62172]
[1779548956486,34.42,75528.36,0.0,-0.98372,2e-05,2.63946]
[1779548957493,34.42,75532.21,0.0,-0.98366,2e-05,2.64874]
[1779548958500,34.42,75536.0,0.0,-0.98359,2e-05,2.65785]
[1779548959176,34.42,75536.0,0.0,-0.98359,2e-05,2.65785]
[1779548959222,34.42,75536.0,0.0,-0.98359,2e-05,2.65785]
[1779548959683,34.42,75535.88,0.0,-0.9836,2e-05,2.65691]
[1779548959720,34.42,75535.88,0.0,-0.9836,2e-05,2.65691]
[1779548960513,34.42,75536.43,0.0,-0.9836,2e-05,2.65768]
[1779548963535,34.41,75544.64,0.0,-0.98346,2e-05,2.67691]
[1779548965549,34.41,75545.54,0.0,-0.98345,2e-05,2.6779]
[1779548968571,34.4,75548.92,0.0,-0.9834,2e-05,2.68463]
[1779548969578,34.4,75544.08,0.0,-0.9835,2e-05,2.67144]
[1779548971079,34.4,75541.59,0.0,-0.98355,2e-05,2.66433]
[1779548971225,34.4,75541.59,0.0,-0.98355,2e-05,2.66433]
[1779548973606,34.39,75536.87,0.0,-0.98367,2e-05,2.64773]
[1779548974613,34.39,75533.21,0.0,-0.98374,2e-05,2.63775]
[1779548975620,34.39,75526.69,0.0,-0.98386,2e-05,2.62052]
[1779548976772,34.39,75526.69,0.0,-0.98386,2e-05,2.62052]
[1779548976971,34.39,75526.69,0.0,-0.98386,2e-05,2.62052]
[1779548977708,34.39,75526.65,0.0,-0.98386,2e-05,2.61986]
[1779548977723,34.39,75526.65,0.0,-0.98386,2e-05,2.61986]
[1779548977915,34.38,75526.87,0.0,-0.98386,2e-05,2.61987]
[1779548983676,34.37,75523.38,0.0,-0.98395,2e-05,2.60769]
[1779548987121,34.37,75521.4,0.0,-0.98399,2e-05,2.60161]
[1779548987220,34.37,75521.4,0.0,-0.98399,2e-05,2.60161]
[1779548987866,34.37,75521.88,0.0,-0.98399,2e-05,2.6023]
[1779548987972,34.37,75521.88,0.0,-0.98399,2e-05,2.6023]
[1779548988073,34.37,75521.96,0.0,-0.98399,2e-05,2.60198]
[1779548993756,34.36,75522.37,0.0,-0.98401,2e-05,2.59985]
[1779548997397,34.36,75522.13,0.0,-0.98402,2e-05,2.59821]
[1779548997473,34.36,75522.13,0.0,-0.98402,2e-05,2.59821]
[1779549003826,34.34,75522.22,0.0,-0.98405,2e-05,2.59434]
[1779549008861,34.34,75522.23,0.0,-0.98406,2e-05,2.59183]
[1779549009870,34.34,75517.13,0.0,-0.98416,2e-05,2.57847]
[1779549010876,34.33,75513.84,0.0,-0.98422,2e-05,2.56972]
[1779549011856,34.33,75513.84,0.0,-0.98422,2e-05,2.56972]
[1779549011971,34.33,75513.84,0.0,-0.98422,2e-05,2.56972]
[1779549012706,34.33,75513.26,0.0,-0.98423,2e-05,2.5678]
[1779549012724,34.33,75513.26,0.0,-0.98423,2e-05,2.5678]
[1779549012891,34.33,75513.11,0.0,-0.98424,2e-05,2.56696]
[1779549017926,34.33,75514.69,0.0,-0.98423,2e-05,2.56863]
[1779549019886,34.32,75515.36,0.0,-0.98422,2e-05,2.56984]
[1779549019971,34.32,75515.36,0.0,-0.98422,2e-05,2.56984]
[1779549024975,34.32,75520.48,0.0,-0.98415,2e-05,2.57985]
[1779549025982,34.32,75533.35,0.0,-0.98392,2e-05,2.61244]
[1779549026989,34.31,75542.48,0.0,-0.98376,2e-05,2.63526]
[1779549027996,34.31,75542.64,0.0,-0.98376,2e-05,2.63452]
[1779549028825,34.31,75542.64,0.0,-0.98376,2e-05,2.63452]
[1779549028970,34.31,75542.64,0.0,-0.98376,2e-05,2.63452]
[1779549031565,34.31,75545.71,0.0,-0.98371,2e-05,2.64121]
[1779549031574,34.31,75546.98,0.0,-0.98371,2e-05,2.64195]
[1779549031721,34.31,75546.98,0.0,-0.98371,2e-05,2.64195]
[1779549035047,34.3,75551.44,0.0,-0.98364,2e-05,2.65099]
[1779549040082,34.29,75552.74,0.0,-0.98364,2e-05,2.65126]
[1779549042691,34.29,75553.05,0.0,-0.98364,2e-05,2.65082]
[1779549042721,34.29,75553.05,0.0,-0.98364,2e-05,2.65082]
[1779549045698,34.28,75553.54,0.0,-0.98365,2e-05,2.65025]
[1779549045719,34.28,75553.54,0.0,-0.98365,2e-05,2.65025]
[1779549046124,34.28,75553.35,0.0,-0.98366,2e-05,2.64915]
[1779549049956,34.28,75554.01,0.0,-0.98366,2e-05,2.64905]
[1779549049973,34.28,75554.01,0.0,-0.98366,2e-05,2.64905]
[1779549055189,34.27,75553.3,0.0,-0.9837,2e-05,2.64367]
[1779549061231,34.26,75553.57,0.0,-0.98372,2e-05,2.64089]
[1779549064251,34.25,75548.38,0.0,-0.98382,2e-05,2.62586]
[1779549065579,34.25,75548.38,0.0,-0.98382,2e-05,2.62586]
[1779549065721,34.25,75546.39,0.0,-0.98386,2e-05,2.62022]
[1779549066642,34.25,75546.39,0.0,-0.98386,2e-05,2.62022]
[1779549066720,34.25,75546.54,0.0,-0.98386,2e-05,2.62007]
[1779549067643,34.25,75542.55,0.0,-0.98394,2e-05,2.60935]
[1779549068281,34.25,75539.08,0.0,-0.98401,2e-05,2.60001]
[1779549073177,34.24,75538.86,0.0,-0.98402,2e-05,2.59747]
[1779549073219,34.24,75538.86,0.0,-0.98402,2e-05,2.59747]
[1779549078119,34.23,75536.86,0.0,-0.98408,2e-05,2.58997]
[1779549078216,34.23,75536.86,0.0,-0.98408,2e-05,2.58997]
[1779549078221,34.23,75536.86,0.0,-0.98408,2e-05,2.58997]
[1779549078468,34.23,75536.86,0.0,-0.98408,2e-05,2.58997]
[1779549078570,34.23,75536.86,0.0,-0.98408,2e-05,2.58949]
[1779549082650,34.23,75536.62,0.0,-0.9841,2e-05,2.58743]
[1779549082720,34.23,75537.43,0.0,-0.98408,2e-05,2.589]
[1779549089431,34.22,75538.25,0.0,-0.98409,2e-05,2.58769]
[1779549091445,34.21,75541.86,0.0,-0.98405,2e-05,2.59399]
[1779549092212,34.21,75541.86,0.0,-0.98405,2e-05,2.59399]
[1779549092219,34.21,75541.86,0.0,-0.98405,2e-05,2.59399]
[1779549093609,34.21,75544.02,0.0,-0.98401,2e-05,2.59898]
[1779549093719,34.21,75544.02,0.0,-0.98401,2e-05,2.59898]
[1779549093657,34.21,75544.1,0.0,-0.98401,2e-05,2.59868]
[1779549099501,34.2,75542.76,0.0,-0.98406,2e-05,2.5923]
[1779549104536,34.2,75544.47,0.0,-0.98405,2e-05,2.5942]
[1779549105668,34.2,75544.47,0.0,-0.98405,2e-05,2.5942]
[1779549105720,34.2,75544.47,0.0,-0.98405,2e-05,2.5942]
[1779549115613,34.18,75544.77,0.0,-0.98408,2e-05,2.58962]
[1779549116689,34.18,75544.77,0.0,-0.98408,2e-05,2.58962]
[1779549116721,34.18,75544.77,0.0,-0.98408,2e-05,2.58962]
[1779549117858,34.18,75544.83,0.0,-0.98409,2e-05,2.58881]
[1779549117974,34.18,75544.83,0.0,-0.98409,2e-05,2.58881]
[1779549118634,34.18,75544.65,0.0,-0.98409,2e-05,2.58788]
[1779549121967,34.17,75542.07,0.0,-0.98415,2e-05,2.57991]
[1779549122220,34.17,75542.07,0.0,-0.98415,2e-05,2.57991]
[1779549127697,34.16,75539.47,0.0,-0.98421,2e-05,2.5706]
[1779549129103,34.16,75539.76,0.0,-0.98421,2e-05,2.57088]
[1779549129219,34.16,75539.76,0.0,-0.98421,2e-05,2.57088]
[1779549130718,34.16,75536.47,0.0,-0.98428,2e-05,2.56168]
[1779549131503,34.16,75536.47,0.0,-0.98428,2e-05,2.56168]
[1779549131725,34.16,75536.47,0.0,-0.98428,2e-05,2.56168]
[1779549131725,34.16,75535.94,0.0,-0.98429,2e-05,2.55989]
[1779549133639,34.16,75535.05,0.0,-0.98431,2e-05,2.55721]
[1779549133722,34.16,75535.05,0.0,-0.98431,2e-05,2.55721]
[1779549133739,34.16,75528.54,0.0,-0.98443,2e-05,2.54045]
[1779549134747,34.16,75523.2,0.0,-0.98452,2e-05,2.5267]
[1779549135754,34.15,75519.64,0.0,-0.98459,2e-05,2.51744]
[1779549137458,34.15,75518.89,0.0,-0.98461,2e-05,2.5152]
[1779549137473,34.15,75518.89,0.0,-0.98461,2e-05,2.5152]
[1779549137768,34.15,75518.73,0.0,-0.98461,2e-05,2.51445]
[1779549141421,34.15,75519.18,0.0,-0.98461,2e-05,2.51521]
[1779549141473,34.15,75519.18,0.0,-0.98461,2e-05,2.51521]
[1779549142803,34.15,75523.88,0.0,-0.98454,2e-05,2.52512]
[1779549146415,34.15,75524.57,0.0,-0.98453,2e-05,2.52646]
[1779549146469,34.15,75524.57,0.0,-0.98453,2e-05,2.52646]
[1779549146516,34.14,75524.51,0.0,-0.98453,2e-05,2.52556]
[1779549149017,34.14,75524.13,0.0,-0.98455,2e-05,2.52387]
[1779549149222,34.14,75524.13,0.0,-0.98455,2e-05,2.52387]
[1779549154236,34.14,75523.0,0.0,-0.98459,2e-05,2.51773]
[1779549154468,34.14,75523.0,0.0,-0.98459,2e-05,2.51773]
[1779549155239,34.13,75522.9,0.0,-0.98459,2e-05,2.51676]
[1779549155471,34.13,75522.9,0.0,-0.98459,2e-05,2.51676]
[1779549155573,34.13,75522.67,0.0,-0.9846,2e-05,2.51584]
[1779549160201,34.13,75522.89,0.0,-0.98461,2e-05,2.51497]
[1779549160225,34.13,75522.89,0.0,-0.98461,2e-05,2.51497]
[1779549160929,34.13,75527.09,0.0,-0.98454,2e-05,2.52472]
[1779549161936,34.13,75533.47,0.0,-0.98443,2e-05,2.54029]
[1779549165726,34.12,75533.56,0.0,-0.98443,2e-05,2.53973]
[1779549165982,34.12,75535.77,0.0,-0.9844,2e-05,2.54488]
[1779549166083,34.12,75535.21,0.0,-0.98441,2e-05,2.54308]
[1779549172614,34.12,75534.05,0.0,-0.98444,2e-05,2.53827]
[1779549173720,34.12,75534.08,0.0,-0.98444,2e-05,2.53797]
[1779549179061,34.11,75531.34,0.0,-0.98451,2e-05,2.5285]
[1779549180330,34.11,75531.34,0.0,-0.98451,2e-05,2.5285]
[1779549180474,34.11,75531.34,0.0,-0.98451,2e-05,2.5285]
[1779549180518,34.11,75531.52,0.0,-0.98451,2e-05,2.52859]
[1779549181707,34.11,75531.52,0.0,-0.98451,2e-05,2.52859]
[1779549181722,34.11,75531.52,0.0,-0.98451,2e-05,2.52859]
[1779549185103,34.1,75542.56,0.0,-0.98433,2e-05,2.55445]
[1779549186110,34.1,75549.07,0.0,-0.98422,2e-05,2.57047]
[1779549187385,34.1,75549.07,0.0,-0.98422,2e-05,2.57047]
[1779549187473,34.1,75549.07,0.0,-0.98422,2e-05,2.57047]
[1779549187477,34.1,75549.2,0.0,-0.98422,2e-05,2.57037]
[1779549190103,34.1,75550.06,0.0,-0.98421,2e-05,2.57169]
[1779549190222,34.1,75550.06,0.0,-0.98421,2e-05,2.57169]
[1779549196180,34.09,75551.68,0.0,-0.9842,2e-05,2.57282]
[1779549201216,34.08,75552.28,0.0,-0.9842,2e-05,2.57228]
[1779549203159,34.08,75552.73,0.0,-0.9842,2e-05,2.57301]
[1779549203219,34.08,75552.73,0.0,-0.9842,2e-05,2.57301]
[1779549206662,34.08,75553.27,0.0,-0.9842,2e-05,2.57318]
[1779549206720,34.08,75553.27,0.0,-0.9842,2e-05,2.57318]
[1779549206761,34.08,75553.58,0.0,-0.98419,2e-05,2.57357]
[1779549213300,34.07,75553.6,0.0,-0.98423,2e-05,2.56896]
[1779549218339,34.06,75553.13,0.0,-0.98425,2e-05,2.56581]
[1779549222701,34.06,75554.36,0.0,-0.98423,2e-05,2.56774]
[1779549222720,34.06,75554.36,0.0,-0.98423,2e-05,2.56774]
[1779549227402,34.05,75565.73,0.0,-0.98405,2e-05,2.59425]
[1779549228409,34.05,75567.5,0.0,-0.98401,2e-05,2.59912]
[1779549230456,34.05,75567.21,0.0,-0.98402,2e-05,2.59792]
[1779549230469,34.05,75567.21,0.0,-0.98402,2e-05,2.59792]
[1779549230570,34.05,75567.11,0.0,-0.98403,2e-05,2.59722]
[1779549233109,34.05,75564.4,0.0,-0.98408,2e-05,2.58942]
[1779549233221,34.05,75564.4,0.0,-0.98408,2e-05,2.58942]
[1779549238479,34.04,75564.35,0.0,-0.9841,2e-05,2.58668]
[1779549242269,34.04,75563.83,0.0,-0.98412,2e-05,2.58406]
[1779549242469,34.04,75563.83,0.0,-0.98412,2e-05,2.58406]
[1779549242507,34.04,75563.94,0.0,-0.98412,2e-05,2.58391]
[1779549243363,34.04,75563.94,0.0,-0.98412,2e-05,2.58391]
[1779549243471,34.04,75563.94,0.0,-0.98412,2e-05,2.58391]
[1779549248549,34.03,75562.44,0.0,-0.98417,2e-05,2.57754]
[1779549253585,34.02,75563.44,0.0,-0.98416,2e-05,2.57797]
[1779549257043,34.02,75562.64,0.0,-0.98419,2e-05,2.57468]
[1779549257220,34.02,75562.64,0.0,-0.98419,2e-05,2.57468]
[1779549257613,34.02,75562.39,0.0,-0.98419,2e-05,2.57363]
[1779549257970,34.02,75562.39,0.0,-0.98419,2e-05,2.57363]
[1779549258220,34.02,75562.39,0.0,-0.98419,2e-05,2.57363]
[1779549263655,34.01,75563.11,0.0,-0.9842,2e-05,2.57295]
[1779549264988,34.01,75563.07,0.0,-0.9842,2e-05,2.57244]
[1779549270705,34.0,75559.45,0.0,-0.98428,2e-05,2.56085]
[1779549271675,34.0,75559.45,0.0,-0.98428,2e-05,2.56085]
[1779549271719,34.0,75559.45,0.0,-0.98428,2e-05,2.56085]
[1779549271776,34.0,75559.76,0.0,-0.98429,2e-05,2.55937]
[1779549272590,34.0,75559.76,0.0,-0.98429,2e-05,2.55937]
[1779549272721,34.0,75559.76,0.0,-0.98429,2e-05,2.55937]
[1779549278761,34.01,75560.98,0.0,-0.98426,2e-05,2.56454]
[1779549279086,34.01,75560.98,0.0,-0.98426,2e-05,2.56454]
[1779549279219,34.01,75560.98,0.0,-0.98426,2e-05,2.56454]
[1779549279747,34.01,75560.98,0.0,-0.98426,2e-05,2.56454]
[1779549279769,34.01,75561.3,0.0,-0.98425,2e-05,2.56575]
[1779549279971,34.01,75561.3,0.0,-0.98425,2e-05,2.56575]
[1779549285816,34.01,75560.21,0.0,-0.98427,2e-05,2.56304]
[1779549290851,34.01,75560.19,0.0,-0.98428,2e-05,2.56107]
[1779549293229,34.0,75559.8,0.0,-0.98429,2e-05,2.55932]
[1779549293471,34.0,75559.8,0.0,-0.98429,2e-05,2.55932]
[1779549293872,34.0,75559.43,0.0,-0.9843,2e-05,2.55801]
[1779549294248,34.0,75559.43,0.0,-0.9843,2e-05,2.55801]
[1779549294469,34.0,75559.43,0.0,-0.9843,2e-05,2.55801]
[1779549299915,34.0,75556.77,0.0,-0.98435,2e-05,2.55068]
[1779549300922,34.0,75552.32,0.0,-0.98444,2e-05,2.53912]
[1779549301291,34.0,75552.32,0.0,-0.98444,2e-05,2.53912]
[1779549301471,34.0,75552.32,0.0,-0.98444,2e-05,2.53912]
[1779549301929,34.0,75550.75,0.0,-0.98447,2e-05,2.53482]
[1779549303943,34.0,75541.47,0.0,-0.98463,2e-05,2.51096]
[1779549305438,34.0,75541.47,0.0,-0.98463,2e-05,2.51096]
[1779549305469,34.0,75541.47,0.0,-0.98463,2e-05,2.51096]
[1779549305570,33.99,75539.48,0.0,-0.98467,2e-05,2.50539]
[1779549306976,33.99,75529.18,0.0,-0.98485,2e-05,2.4796]
[1779549307983,33.99,75525.84,0.0,-0.98491,2e-05,2.47109]
[1779549308990,33.99,75524.29,0.0,-0.98494,2e-05,2.46678]
[1779549313019,33.99,75528.36,0.0,-0.98488,2e-05,2.47584]
[1779549314834,33.99,75528.36,0.0,-0.98488,2e-05,2.47584]
[1779549314974,33.99,75528.43,0.0,-0.98488,2e-05,2.47576]
[1779549320068,33.98,75528.01,0.0,-0.9849,2e-05,2.47315]
[1779549321075,33.98,75522.78,0.0,-0.98499,2e-05,2.46005]
[1779549323896,33.98,75523.32,0.0,-0.98498,2e-05,2.46115]
[1779549323969,33.98,75523.32,0.0,-0.98498,2e-05,2.46115]
[1779549324096,33.98,75523.46,0.0,-0.98499,2e-05,2.46104]
[1779549325064,33.98,75523.46,0.0,-0.98499,2e-05,2.46104]
[1779549325223,33.98,75523.46,0.0,-0.98499,2e-05,2.46104]
[1779549329555,33.98,75523.21,0.0,-0.98499,2e-05,2.45974]
[1779549331145,33.98,75512.57,0.0,-0.98519,2e-05,2.43104]
[1779549332152,33.98,75510.21,0.0,-0.98523,2e-05,2.42513]
[1779549334083,33.98,75510.72,0.0,-0.98523,2e-05,2.4262]
[1779549334220,33.98,75510.72,0.0,-0.98523,2e-05,2.4262]
[1779549334321,33.97,75510.0,0.0,-0.98524,2e-05,2.42428]
[1779549335245,33.97,75510.0,0.0,-0.98524,2e-05,2.42428]
[1779549335469,33.97,75510.0,0.0,-0.98524,2e-05,2.42428]
[1779549341216,33.97,75508.77,0.0,-0.98527,2e-05,2.42014]
[1779549346251,33.97,75508.41,0.0,-0.98528,2e-05,2.41849]
[1779549351286,33.97,75510.57,0.0,-0.98525,2e-05,2.42292]
[1779549355391,33.97,75510.49,0.0,-0.98525,2e-05,2.42225]
[1779549355468,33.97,75510.49,0.0,-0.98525,2e-05,2.42225]
[1779549355492,33.96,75510.49,0.0,-0.98526,2e-05,2.42209]
[1779549356601,33.96,75510.49,0.0,-0.98526,2e-05,2.42209]
[1779549356720,33.96,75510.49,0.0,-0.98526,2e-05,2.42209]
[1779549362363,33.96,75511.07,0.0,-0.98525,2e-05,2.42238]
[1779549367398,33.96,75512.18,0.0,-0.98524,2e-05,2.42428]
[1779549368229,33.96,75512.18,0.0,-0.98524,2e-05,2.42428]
[1779549368470,33.96,75512.18,0.0,-0.98524,2e-05,2.42428]
[1779549368571,33.96,75515.94,0.0,-0.98518,2e-05,2.43326]
[1779549369467,33.96,75515.94,0.0,-0.98518,2e-05,2.43326]
[1779549369729,33.96,75515.94,0.0,-0.98518,2e-05,2.43326]
[1779549372747,33.96,75516.15,0.0,-0.98518,2e-05,2.43325]
[1779549378475,33.95,75516.56,0.0,-0.98518,2e-05,2.43307]
[1779549385524,33.95,75516.2,0.0,-0.98519,2e-05,2.43106]
[1779549390559,33.95,75523.09,0.0,-0.98508,2e-05,2.44712]
[1779549392235,33.95,75525.12,0.0,-0.98506,2e-05,2.45009]
[1779549392470,33.95,75525.12,0.0,-0.98506,2e-05,2.45009]
[1779549392573,33.95,75525.55,0.0,-0.98505,2e-05,2.45096]
[1779549393524,33.95,75525.55,0.0,-0.98505,2e-05,2.45096]
[1779549393723,33.95,75525.55,0.0,-0.98505,2e-05,2.45096]
[1779549398627,33.94,75534.65,0.0,-0.9849,2e-05,2.47218]
[1779549399634,33.94,75535.87,0.0,-0.98488,2e-05,2.47496]
[1779549400532,33.94,75535.87,0.0,-0.98488,2e-05,2.47496]
[1779549400719,33.94,75535.87,0.0,-0.98488,2e-05,2.47496]
[1779549400822,33.94,75536.74,0.0,-0.98487,2e-05,2.47687]
[1779549401648,33.94,75533.8,0.0,-0.98492,2e-05,2.46938]
[1779549403418,33.94,75533.06,0.0,-0.98494,2e-05,2.46734]
[1779549403481,33.94,75533.06,0.0,-0.98494,2e-05,2.46734]
[1779549408718,33.94,75533.27,0.0,-0.98494,2e-05,2.46652]
[1779549413120,33.93,75532.37,0.0,-0.98497,2e-05,2.46342]
[1779549413219,33.93,75532.37,0.0,-0.98497,2e-05,2.46342]
[1779549413753,33.93,75532.56,0.0,-0.98496,2e-05,2.46367]
[1779549414667,33.93,75532.56,0.0,-0.98496,2e-05,2.46367]
[1779549414721,33.93,75532.56,0.0,-0.98496,2e-05,2.46367]
[1779549419795,33.93,75532.21,0.0,-0.98498,2e-05,2.4615]
[1779549428858,33.92,75532.15,0.0,-0.98499,2e-05,2.4594]
[1779549433181,33.92,75532.42,0.0,-0.985,2e-05,2.45922]
[1779549433220,33.92,75532.42,0.0,-0.985,2e-05,2.45922]
[1779549433893,33.92,75532.51,0.0,-0.985,2e-05,2.45923]
[1779549434645,33.92,75532.51,0.0,-0.985,2e-05,2.45923]
[1779549434720,33.92,75532.51,0.0,-0.985,2e-05,2.45923]
[1779549436127,33.92,75532.58,0.0,-0.985,2e-05,2.45898]
[1779549441473,33.92,75532.86,0.0,-0.985,2e-05,2.45859]
[1779549441720,33.92,75532.86,0.0,-0.985,2e-05,2.45859]
[1779549445645,33.92,75532.86,0.0,-0.985,2e-05,2.45838]
[1779549445719,33.92,75532.86,0.0,-0.985,2e-05,2.45838]
[1779549445979,33.91,75532.48,0.0,-0.98501,2e-05,2.4566]
[1779549447992,33.91,75528.48,0.0,-0.98509,2e-05,2.44638]
[1779549449833,33.91,75526.47,0.0,-0.98512,2e-05,2.44126]
[1779549449970,33.91,75526.47,0.0,-0.98512,2e-05,2.44126]
[1779549454034,33.91,75523.7,0.0,-0.98519,2e-05,2.43178]
[1779549455574,33.91,75523.49,0.0,-0.98519,2e-05,2.4311]
[1779549455718,33.91,75523.49,0.0,-0.98519,2e-05,2.4311]
[1779549456048,33.91,75523.53,0.0,-0.98519,2e-05,2.43103]
[1779549456400,33.91,75523.53,0.0,-0.98519,2e-05,2.43103]
[1779549456472,33.91,75523.53,0.0,-0.98519,2e-05,2.43103]
[1779549460945,33.91,75521.7,0.0,-0.98523,2e-05,2.42593]
[1779549460975,33.91,75521.7,0.0,-0.98523,2e-05,2.42593]
[1779549462090,33.91,75524.05,0.0,-0.98519,2e-05,2.43133]
[1779549467418,33.9,75524.05,0.0,-0.98519,2e-05,2.43066]
[1779549467469,33.9,75524.05,0.0,-0.98519,2e-05,2.43066]
[1779549467519,33.9,75523.55,0.0,-0.9852,2e-05,2.4291]
[1779549468137,33.9,75520.75,0.0,-0.98525,2e-05,2.42212]
[1779549469154,33.9,75520.75,0.0,-0.98525,2e-05,2.42212]
[1779549469221,33.9,75520.75,0.0,-0.98525,2e-05,2.42212]
[1779549475031,33.9,75521.33,0.0,-0.98525,2e-05,2.42271]
[1779549475057,33.9,75519.17,0.0,-0.98529,2e-05,2.41731]
[1779549475219,33.9,75519.17,0.0,-0.98529,2e-05,2.41731]
[1779549475953,33.9,75519.17,0.0,-0.98529,2e-05,2.41731]
[1779549475971,33.9,75519.17,0.0,-0.98529,2e-05,2.41731]
[1779549476053,33.9,75519.17,0.0,-0.98529,2e-05,2.41731]
[1779549478784,33.9,75518.97,0.0,-0.98529,2e-05,2.41682]
[1779549478801,33.9,75521.38,0.0,-0.98525,2e-05,2.42267]
[1779549480250,33.9,75523.7,0.0,-0.98521,2e-05,2.42831]
[1779549481530,33.9,75523.7,0.0,-0.98521,2e-05,2.42831]
[1779549481720,33.9,75523.7,0.0,-0.98521,2e-05,2.42831]
[1779549481732,33.9,75525.22,0.0,-0.98518,2e-05,2.43201]
[1779549482442,33.9,75525.22,0.0,-0.98518,2e-05,2.43201]
[1779549482469,33.9,75525.22,0.0,-0.98518,2e-05,2.43201]
[1779549485124,33.9,75528.13,0.0,-0.98514,2e-05,2.43911]
[1779549487110,33.9,75528.05,0.0,-0.98514,2e-05,2.43892]
[1779549487221,33.9,75528.57,0.0,-0.98513,2e-05,2.44019]
[1779549492148,33.9,75529.53,0.0,-0.98511,2e-05,2.44253]
[1779549492218,33.9,75530.01,0.0,-0.9851,2e-05,2.44371]
[1779549492335,33.9,75531.58,0.0,-0.98508,2e-05,2.44755]
[1779549493281,33.9,75531.58,0.0,-0.98508,2e-05,2.44755]
[1779549493469,33.9,75531.58,0.0,-0.98508,2e-05,2.44755]
[1779549497761,33.9,75534.43,0.0,-0.98503,2e-05,2.45453]
[1779549501037,33.9,75534.64,0.0,-0.98502,2e-05,2.45505]
[1779549501220,33.9,75534.83,0.0,-0.98502,2e-05,2.45551]
[1779549506460,33.9,75534.36,0.0,-0.98503,2e-05,2.45436]
[1779549507497,33.9,75534.81,0.0,-0.98502,2e-05,2.45546]
[1779549507720,33.9,75534.81,0.0,-0.98502,2e-05,2.45546]
[1779549507821,33.9,75534.78,0.0,-0.98502,2e-05,2.45539]
[1779549515497,33.9,75534.11,0.0,-0.98504,2e-05,2.45192]
[1779549520273,33.95,75534.04,0.0,-0.98491,2e-05,2.47074]
[1779549520470,33.95,75534.04,0.0,-0.98491,2e-05,2.47074]
[1779549523538,34.0,75540.28,0.0,-0.98468,2e-05,2.5027]
[1779549524664,34.02,75540.32,0.0,-0.98465,2e-05,2.50751]
[1779549524720,34.02,75540.32,0.0,-0.98465,2e-05,2.50751]
[1779549524765,34.03,75540.32,0.0,-0.98462,2e-05,2.51215]
[1779549527720,34.06,75542.38,0.0,-0.98452,2e-05,2.52632]
[1779549529598,34.09,75550.52,0.0,-0.98428,2e-05,2.55942]
[1779549530605,34.1,75555.82,0.0,-0.98416,2e-05,2.57657]
[1779549531454,34.1,75555.82,0.0,-0.98416,2e-05,2.57657]
[1779549531470,34.1,75555.82,0.0,-0.98416,2e-05,2.57657]
[1779549533484,34.12,75555.52,0.0,-0.98412,2e-05,2.58266]
[1779549533720,34.12,75555.52,0.0,-0.98412,2e-05,2.58266]
[1779549533796,34.13,75555.27,0.0,-0.9841,2e-05,2.58536]
[1779549539668,34.18,75555.77,0.0,-0.98395,2e-05,2.60576]
[1779549540334,34.18,75555.77,0.0,-0.98395,2e-05,2.60576]
[1779549540469,34.18,75555.77,0.0,-0.98395,2e-05,2.60576]
[1779549543696,34.22,75562.42,0.0,-0.98374,2e-05,2.63523]
[1779549546526,34.23,75563.34,0.0,-0.98368,2e-05,2.64285]
[1779549546719,34.23,75563.34,0.0,-0.98368,2e-05,2.64285]
[1779549546821,34.24,75563.82,0.0,-0.98366,2e-05,2.6466]
[1779549550384,34.26,75563.57,0.0,-0.98361,2e-05,2.65313]
[1779549550470,34.26,75563.57,0.0,-0.98361,2e-05,2.65313]
[1779549551752,34.27,75568.79,0.0,-0.98348,2e-05,2.67118]
[1779549553766,34.28,75574.22,0.0,-0.98335,2e-05,2.6891]
[1779549554773,34.29,75580.22,0.0,-0.98323,2e-05,2.70635]
[1779549556834,34.29,75581.72,0.0,-0.98319,2e-05,2.7115]
[1779549556973,34.29,75581.72,0.0,-0.98319,2e-05,2.7115]
[1779549560816,34.31,75586.52,0.0,-0.98307,2e-05,2.72929]
[1779549563836,34.31,75589.34,0.0,-0.983,2e-05,2.73853]
[1779549566266,34.31,75591.76,0.0,-0.98295,2e-05,2.74579]
[1779549566470,34.31,75591.76,0.0,-0.98295,2e-05,2.74579]
[1779549570430,34.32,75589.11,0.0,-0.98299,2e-05,2.74029]
[1779549570469,34.32,75589.11,0.0,-0.98299,2e-05,2.74029]
[1779549570886,34.32,75586.89,0.0,-0.98303,2e-05,2.73488]
[1779549575922,34.34,75588.07,0.0,-0.98297,2e-05,2.74272]
[1779549576428,34.34,75588.07,0.0,-0.98297,2e-05,2.74272]
[1779549576471,34.34,75588.07,0.0,-0.98297,2e-05,2.74272]
[1779549581964,34.34,75588.7,0.0,-0.98294,2e-05,2.74606]
[1779549586236,34.34,75588.42,0.0,-0.98294,2e-05,2.74597]
[1779549586468,34.34,75588.45,0.0,-0.98294,2e-05,2.74625]
[1779549586838,34.34,75588.45,0.0,-0.98294,2e-05,2.74625]
[1779549586969,34.34,75588.45,0.0,-0.98294,2e-05,2.74625]
[1779549587065,34.35,75588.45,0.0,-0.98294,2e-05,2.74643]
[1779549591034,34.35,75584.32,0.0,-0.98301,2e-05,2.73621]
[1779549592041,34.35,75576.37,0.0,-0.98316,2e-05,2.71559]
[1779549592824,34.35,75576.37,0.0,-0.98316,2e-05,2.71559]
[1779549592970,34.35,75576.37,0.0,-0.98316,2e-05,2.71559]
[1779549593048,34.35,75576.41,0.0,-0.98315,2e-05,2.71643]
[1779549598412,34.37,75576.43,0.0,-0.98311,2e-05,2.72204]
[1779549603127,34.38,75575.59,0.0,-0.98309,2e-05,2.72464]
[1779549603224,34.38,75575.59,0.0,-0.98309,2e-05,2.72464]
[1779549605132,34.39,75567.47,0.0,-0.98321,2e-05,2.70883]
[1779549606532,34.41,75565.86,0.0,-0.9832,2e-05,2.70947]
[1779549606723,34.41,75565.86,0.0,-0.9832,2e-05,2.70947]
[1779549608646,34.42,75565.75,0.0,-0.98318,2e-05,2.71258]
[1779549608719,34.42,75565.75,0.0,-0.98318,2e-05,2.71258]
[1779549609160,34.42,75565.99,0.0,-0.98316,2e-05,2.71486]
[1779549614195,34.43,75564.06,0.0,-0.98318,2e-05,2.71214]
[1779549616050,34.43,75563.99,0.0,-0.98318,2e-05,2.71212]
[1779549616219,34.43,75563.99,0.0,-0.98318,2e-05,2.71212]
[1779549622474,34.45,75563.76,0.0,-0.98312,2e-05,2.72041]
[1779549622594,34.45,75563.76,0.0,-0.98312,2e-05,2.72041]
[1779549622720,34.45,75563.76,0.0,-0.98312,2e-05,2.72041]
[1779549623259,34.46,75563.79,0.0,-0.98311,2e-05,2.72143]
[1779549625705,34.46,75563.09,0.0,-0.98312,2e-05,2.72052]
[1779549625721,34.46,75563.09,0.0,-0.98312,2e-05,2.72052]
[1779549629441,34.46,75559.65,0.0,-0.98318,2e-05,2.71196]
[1779549629470,34.46,75559.65,0.0,-0.98318,2e-05,2.71196]
[1779549630401,34.46,75558.57,0.0,-0.9832,2e-05,2.70945]
[1779549630469,34.46,75558.57,0.0,-0.9832,2e-05,2.70945]
[1779549630558,34.46,75558.35,0.0,-0.98319,2e-05,2.71055]
[1779549637309,34.47,75557.33,0.0,-0.98321,2e-05,2.70803]
[1779549637471,34.47,75557.82,0.0,-0.9832,2e-05,2.70965]
[1779549638366,34.47,75564.41,0.0,-0.98307,2e-05,2.7274]
[1779549640667,34.47,75567.21,0.0,-0.98301,2e-05,2.73501]
[1779549641430,34.47,75567.21,0.0,-0.98301,2e-05,2.73501]
[1779549641470,34.47,75567.21,0.0,-0.98301,2e-05,2.73501]
[1779549641531,34.47,75565.68,0.0,-0.98304,2e-05,2.73112]
[1779549645129,34.48,75566.71,0.0,-0.98302,2e-05,2.73442]
[1779549645220,34.48,75566.71,0.0,-0.98302,2e-05,2.73442]
[1779549650972,34.67,75566.92,0.0,-0.98249,2e-05,2.80656]
[1779549651219,34.67,75566.92,0.0,-0.98249,2e-05,2.80656]
[1779549653751,34.81,75564.91,0.0,-0.98217,2e-05,2.8511]
[1779549653987,34.81,75564.91,0.0,-0.98217,2e-05,2.8511]
[1779549654029,34.85,75563.24,0.0,-0.98208,2e-05,2.86271]
[1779549659519,35.03,75561.29,0.0,-0.98164,2e-05,2.92221]
[1779549662540,35.04,75565.53,0.0,-0.98152,2e-05,2.93825]
[1779549663719,35.04,75565.53,0.0,-0.98152,2e-05,2.93825]
[1779549667065,35.05,75567.38,0.0,-0.98146,2e-05,2.94771]
[1779549667219,35.05,75567.38,0.0,-0.98146,2e-05,2.94771]
[1779549667264,35.06,75567.76,0.0,-0.98144,2e-05,2.95021]
[1779549668185,35.06,75567.76,0.0,-0.98144,2e-05,2.95021]
[1779549668220,35.06,75567.76,0.0,-0.98144,2e-05,2.95021]
[1779549673619,35.07,75566.94,0.0,-0.9814,2e-05,2.95469]
[1779549676277,35.07,75566.61,0.0,-0.98141,2e-05,2.95384]
[1779549676471,35.08,75566.27,0.0,-0.98142,2e-05,2.95295]
[1779549676562,35.08,75566.27,0.0,-0.98142,2e-05,2.95295]
[1779549676719,35.08,75566.27,0.0,-0.98142,2e-05,2.95295]
[1779549676791,35.08,75566.05,0.0,-0.98142,2e-05,2.9524]
[1779549680668,35.08,75572.51,0.0,-0.98129,2e-05,2.97035]
[1779549682915,35.07,75572.56,0.0,-0.98129,2e-05,2.97018]
[1779549682970,35.07,75572.56,0.0,-0.98129,2e-05,2.97018]
[1779549682975,35.07,75572.56,0.0,-0.98129,2e-05,2.97018]
[1779549683221,35.07,75572.56,0.0,-0.98129,2e-05,2.97018]
[1779549683323,35.07,75572.66,0.0,-0.98129,2e-05,2.97047]
[1779549688725,35.08,75574.25,0.0,-0.98126,2e-05,2.97497]
[1779549689732,35.08,75577.85,0.0,-0.98118,2e-05,2.98492]
[1779549691746,35.08,75582.65,0.0,-0.9811,2e-05,2.9961]
[1779549693694,35.08,75583.1,0.0,-0.98109,2e-05,2.99731]
[1779549693721,35.08,75583.1,0.0,-0.98109,2e-05,2.99731]
[1779549693822,35.08,75583.1,0.0,-0.98109,2e-05,2.99731]
[1779549693972,35.08,75583.1,0.0,-0.98109,2e-05,2.99731]
[1779549694032,35.07,75584.84,0.0,-0.98106,2e-05,3.00177]
[1779549699502,35.07,75587.81,0.0,-0.981,2e-05,3.00907]
[1779549699573,35.07,75587.81,0.0,-0.981,2e-05,3.00907]
[1779549699720,35.07,75587.81,0.0,-0.981,2e-05,3.00907]
[1779549699802,35.07,75587.75,0.0,-0.98101,2e-05,3.00884]
[1779549703830,35.07,75579.12,0.0,-0.98118,2e-05,2.98463]
[1779549705781,35.07,75580.31,0.0,-0.98115,2e-05,2.98864]
[1779549705905,35.07,75580.31,0.0,-0.98115,2e-05,2.98864]
[1779549705972,35.07,75580.31,0.0,-0.98115,2e-05,2.98864]
[1779549706073,35.07,75580.31,0.0,-0.98115,2e-05,2.98936]
[1779549711888,35.08,75576.56,0.0,-0.98122,2e-05,2.97951]
[1779549713938,35.08,75576.5,0.0,-0.98122,2e-05,2.97957]
[1779549713974,35.08,75576.5,0.0,-0.98122,2e-05,2.97957]
[1779549714303,35.08,75576.5,0.0,-0.98122,2e-05,2.97957]
[1779549714473,35.08,75576.49,0.0,-0.98122,2e-05,2.97976]
[1779549714909,35.08,75576.52,0.0,-0.98122,2e-05,2.98005]
[1779549719943,35.08,75576.52,0.0,-0.98121,2e-05,2.98111]
[1779549722392,35.08,75576.52,0.0,-0.98121,2e-05,2.98111]
[1779549722470,35.08,75576.6,0.0,-0.9812,2e-05,2.98174]
[1779549729008,35.09,75570.92,0.0,-0.98131,2e-05,2.9675]
[1779549730015,35.09,75565.12,0.0,-0.98142,2e-05,2.95179]
[1779549731627,35.09,75563.26,0.0,-0.98145,2e-05,2.94813]
[1779549731721,35.09,75563.26,0.0,-0.98145,2e-05,2.94813]
[1779549731730,35.09,75563.26,0.0,-0.98145,2e-05,2.94813]
[1779549731972,35.09,75563.26,0.0,-0.98145,2e-05,2.94813]
[1779549732029,35.09,75563.13,0.0,-0.98144,2e-05,2.9492]
[1779549734043,35.1,75551.64,0.0,-0.98165,2e-05,2.92072]
[1779549735050,35.11,75548.54,0.0,-0.9817,2e-05,2.91379]
[1779549738930,35.11,75549.35,0.0,-0.98166,2e-05,2.91896]
[1779549738971,35.11,75549.35,0.0,-0.98166,2e-05,2.91896]
[1779549739037,35.11,75549.35,0.0,-0.98166,2e-05,2.91896]
[1779549739221,35.11,75549.35,0.0,-0.98166,2e-05,2.91896]
[1779549739317,35.12,75549.35,0.0,-0.98164,2e-05,2.92192]
[1779549744113,35.14,75544.11,0.0,-0.98169,2e-05,2.91506]
[1779549745121,35.15,75538.17,0.0,-0.98179,2e-05,2.90047]
[1779549747134,35.17,75530.35,0.0,-0.98187,2e-05,2.88912]
[1779549748140,35.18,75527.02,0.0,-0.98193,2e-05,2.88169]
[1779549753177,35.2,75524.43,0.0,-0.98193,2e-05,2.88032]
[1779549757399,35.32,75525.35,0.0,-0.98159,2e-05,2.92722]
[1779549757435,35.36,75525.22,0.0,-0.98149,2e-05,2.94111]
[1779549757472,35.36,75525.22,0.0,-0.98149,2e-05,2.94111]
[1779549757491,35.36,75525.22,0.0,-0.98149,2e-05,2.94111]
[1779549757722,35.36,75525.22,0.0,-0.98149,2e-05,2.94111]
[1779549762781,35.54,75527.62,0.0,-0.98094,2e-05,3.01474]
[1779549764138,35.57,75530.02,0.0,-0.9808,2e-05,3.03403]
[1779549764223,35.57,75530.02,0.0,-0.9808,2e-05,3.03403]
[1779549764241,35.57,75530.02,0.0,-0.9808,2e-05,3.03403]
[1779549764254,35.61,75530.11,0.0,-0.9807,2e-05,3.0466]
[1779549764470,35.61,75530.11,0.0,-0.9807,2e-05,3.0466]
[1779549771303,35.74,75527.35,0.0,-0.98038,2e-05,3.08967]
[1779549774797,35.74,75527.35,0.0,-0.98038,2e-05,3.08967]
[1779549774801,35.74,75527.35,0.0,-0.98038,2e-05,3.08967]
[1779549774971,35.74,75527.35,0.0,-0.98038,2e-05,3.08967]
[1779549775070,35.76,75527.35,0.0,-0.98035,2e-05,3.09421]
[1779549781373,35.77,75527.79,0.0,-0.98029,2e-05,3.10217]
[1779549786408,35.79,75527.88,0.0,-0.98025,2e-05,3.10797]
[1779549787415,35.79,75533.12,0.0,-0.98013,2e-05,3.12376]
[1779549788760,35.79,75534.98,0.0,-0.98008,2e-05,3.13009]
[1779549788864,35.79,75534.98,0.0,-0.98008,2e-05,3.13009]
[1779549788973,35.79,75534.98,0.0,-0.98008,2e-05,3.13009]
[1779549789429,35.8,75536.04,0.0,-0.98005,2e-05,3.13415]
[1779549792314,35.8,75536.57,0.0,-0.98003,2e-05,3.13776]
[1779549792325,35.8,75536.57,0.0,-0.98003,2e-05,3.13776]
[1779549792474,35.8,75536.57,0.0,-0.98003,2e-05,3.13776]
[1779549792450,35.81,75536.34,0.0,-0.98002,2e-05,3.13816]
[1779549794463,35.81,75539.6,0.0,-0.97994,2e-05,3.14945]
[1779549799118,35.82,75539.03,0.0,-0.97992,2e-05,3.15194]
[1779549799170,35.82,75539.03,0.0,-0.97992,2e-05,3.15194]
[1779549799221,35.82,75539.03,0.0,-0.97992,2e-05,3.15194]
[1779549799499,35.83,75538.97,0.0,-0.97991,2e-05,3.1538]
[1779549804536,35.84,75539.43,0.0,-0.97986,2e-05,3.16014]
[1779549808363,35.85,75539.9,0.0,-0.97983,2e-05,3.16347]
[1779549808410,35.85,75539.9,0.0,-0.97983,2e-05,3.16347]
[1779549808471,35.85,75539.9,0.0,-0.97983,2e-05,3.16347]
[1779549808511,35.85,75539.82,0.0,-0.97983,2e-05,3.16424]
[1779549814481,35.86,75539.55,0.0,-0.97981,2e-05,3.16627]
[1779549824918,35.89,75539.1,0.0,-0.97974,2e-05,3.17477]
[1779549824967,35.89,75539.1,0.0,-0.97974,2e-05,3.17477]
[1779549824974,35.89,75539.1,0.0,-0.97974,2e-05,3.17477]
[1779549825224,35.89,75539.1,0.0,-0.97974,2e-05,3.17477]
[1779549825256,35.89,75541.26,0.0,-0.97968,2e-05,3.18284]
[1779549830720,35.91,75541.17,0.0,-0.97964,2e-05,3.18829]
[1779549836762,35.92,75541.34,0.0,-0.9796,2e-05,3.19443]
[1779549838073,35.92,75541.34,0.0,-0.9796,2e-05,3.19443]
[1779549838117,35.92,75541.34,0.0,-0.9796,2e-05,3.19443]
[1779549838223,35.92,75541.34,0.0,-0.9796,2e-05,3.19443]
[1779549838321,35.93,75541.34,0.0,-0.97959,2e-05,3.19537]
[1779549844818,35.94,75542.09,0.0,-0.97953,2e-05,3.20399]
[1779549850060,35.95,75541.57,0.0,-0.97951,2e-05,3.20619]
[1779549850064,35.95,75541.57,0.0,-0.97951,2e-05,3.20619]
[1779549850222,35.95,75541.57,0.0,-0.97951,2e-05,3.20619]
[1779549850233,35.95,75542.13,0.0,-0.97949,2e-05,3.2087]
[1779549853881,35.96,75548.81,0.0,-0.97932,2e-05,3.23145]
[1779549855381,35.96,75548.81,0.0,-0.97932,2e-05,3.23145]
[1779549855386,35.96,75548.81,0.0,-0.97932,2e-05,3.23145]
[1779549855471,35.96,75548.81,0.0,-0.97932,2e-05,3.23145]
[1779549855478,35.97,75555.42,0.0,-0.97917,2e-05,3.25132]
[1779549857909,35.97,75561.28,0.0,-0.97903,2e-05,3.27076]
[1779549859201,35.97,75561.28,0.0,-0.97903,2e-05,3.27076]
[1779549859220,35.97,75561.28,0.0,-0.97903,2e-05,3.27076]
[1779549859240,35.98,75564.02,0.0,-0.97896,2e-05,3.27951]
[1779549864958,35.99,75565.5,0.0,-0.97889,2e-05,3.28859]
[1779549868946,35.99,75566.27,0.0,-0.97886,2e-05,3.2932]
[1779549868971,35.99,75566.27,0.0,-0.97886,2e-05,3.2932]
[1779549869003,35.99,75566.27,0.0,-0.97886,2e-05,3.2932]
[1779549869221,35.99,75566.27,0.0,-0.97886,2e-05,3.2932]
[1779549869321,36.0,75566.27,0.0,-0.97885,2e-05,3.29399]
[1779549877048,36.01,75565.75,0.0,-0.97883,2e-05,3.29658]
[1779549882346,36.01,75565.75,0.0,-0.97883,2e-05,3.29658]
[1779549882399,36.01,75565.75,0.0,-0.97883,2e-05,3.29658]
[1779549882472,36.01,75565.75,0.0,-0.97883,2e-05,3.29658]
[1779549882551,36.02,75562.08,0.0,-0.97888,2e-05,3.28986]
[1779549888125,36.04,75560.96,0.0,-0.97887,2e-05,3.29145]
[1779549889203,36.04,75560.96,0.0,-0.97887,2e-05,3.29145]
[1779549889222,36.04,75560.96,0.0,-0.97887,2e-05,3.29145]
[1779549889279,36.04,75560.96,0.0,-0.97887,2e-05,3.29145]
[1779549889470,36.04,75560.96,0.0,-0.97887,2e-05,3.29145]
[1779549889509,36.04,75560.03,0.0,-0.97888,2e-05,3.28955]
[1779549892317,36.04,75559.61,0.0,-0.97888,2e-05,3.28995]
[1779549896872,36.05,75557.49,0.0,-0.97889,2e-05,3.28788]
[1779549896970,36.05,75557.49,0.0,-0.97889,2e-05,3.28788]
[1779549897004,36.05,75557.49,0.0,-0.97889,2e-05,3.28788]
[1779549897225,36.05,75557.49,0.0,-0.97889,2e-05,3.28788]
[1779549897385,36.05,75557.68,0.0,-0.97888,2e-05,3.28924]
[1779549901215,36.06,75553.31,0.0,-0.97895,2e-05,3.27981]
[1779549902223,36.07,75548.96,0.0,-0.97904,2e-05,3.26807]
[1779549903566,36.07,75548.96,0.0,-0.97904,2e-05,3.26807]
[1779549903570,36.07,75546.25,0.0,-0.97909,2e-05,3.2611]
[1779549903722,36.07,75546.25,0.0,-0.97909,2e-05,3.2611]
[1779549903744,36.07,75546.25,0.0,-0.97909,2e-05,3.2611]
[1779549903970,36.07,75546.25,0.0,-0.97909,2e-05,3.2611]
[1779549904570,36.07,75545.88,0.0,-0.97909,2e-05,3.26088]
[1779549912293,36.09,75545.49,0.0,-0.97905,2e-05,3.26648]
[1779549917328,36.1,75543.84,0.0,-0.97906,2e-05,3.26584]
[1779549920362,36.1,75542.14,0.0,-0.97908,2e-05,3.26258]
[1779549920472,36.1,75542.14,0.0,-0.97908,2e-05,3.26258]
[1779549920557,36.1,75542.14,0.0,-0.97908,2e-05,3.26258]
[1779549920515,36.1,75541.96,0.0,-0.97908,2e-05,3.26289]
[1779549920720,36.1,75541.96,0.0,-0.97908,2e-05,3.26289]
[1779549926392,36.12,75541.11,0.0,-0.97906,2e-05,3.26536]
[1779549930112,36.12,75539.88,0.0,-0.97907,2e-05,3.26427]
[1779549930222,36.12,75539.88,0.0,-0.97907,2e-05,3.26427]
[1779549930420,36.13,75541.74,0.0,-0.97902,2e-05,3.27044]
[1779549931069,36.13,75541.74,0.0,-0.97902,2e-05,3.27044]
[1779549931219,36.13,75541.74,0.0,-0.97902,2e-05,3.27044]
[1779549936462,36.14,75541.55,0.0,-0.979,2e-05,3.27254]
[1779549940337,36.15,75541.97,0.0,-0.97897,2e-05,3.27616]
[1779549940472,36.15,75541.97,0.0,-0.97897,2e-05,3.27616]
[1779549940583,36.15,75541.97,0.0,-0.97897,2e-05,3.27616]
[1779549940490,36.15,75541.54,0.0,-0.97898,2e-05,3.27573]
[1779549940719,36.15,75541.54,0.0,-0.97898,2e-05,3.27573]
[1779549946532,36.16,75541.46,0.0,-0.97895,2e-05,3.27984]
[1779549946950,36.16,75541.46,0.0,-0.97895,2e-05,3.27984]
[1779549946976,36.16,75541.46,0.0,-0.97895,2e-05,3.27984]
[1779549947170,36.16,75541.46,0.0,-0.97895,2e-05,3.27984]
[1779549947219,36.16,75541.46,0.0,-0.97895,2e-05,3.27984]
[1779549947544,36.16,75541.15,0.0,-0.97895,2e-05,3.27975]
[1779549953586,36.17,75541.38,0.0,-0.9789,2e-05,3.2852]
[1779549953711,36.17,75541.38,0.0,-0.9789,2e-05,3.2852]
[1779549953723,36.17,75541.38,0.0,-0.9789,2e-05,3.2852]
[1779549953865,36.17,75541.38,0.0,-0.9789,2e-05,3.2852]
[1779549953971,36.17,75541.38,0.0,-0.9789,2e-05,3.2852]
[1779549954072,36.18,75541.38,0.0,-0.9789,2e-05,3.28599]
[1779549959073,36.18,75539.92,0.0,-0.97891,2e-05,3.28493]
[1779549959589,36.18,75539.92,0.0,-0.97891,2e-05,3.28493]
[1779549959689,36.19,75540.72,0.0,-0.97888,2e-05,3.28883]
[1779549959700,36.19,75540.72,0.0,-0.97888,2e-05,3.28883]
[1779549959721,36.19,75540.72,0.0,-0.97888,2e-05,3.28883]
[1779549960638,36.19,75540.66,0.0,-0.97888,2e-05,3.28865]
[1779549968743,36.21,75540.64,0.0,-0.97883,2e-05,3.29563]
[1779549973896,36.21,75540.56,0.0,-0.97882,2e-05,3.29617]
[1779549973974,36.21,75540.56,0.0,-0.97882,2e-05,3.29617]
[1779549974175,36.21,75540.56,0.0,-0.97882,2e-05,3.29617]
[1779549974220,36.21,75540.56,0.0,-0.97882,2e-05,3.29617]
[1779549974326,36.22,75540.8,0.0,-0.97879,2e-05,3.29995]
[1779549980790,36.23,75540.59,0.0,-0.97877,2e-05,3.30316]
[1779549980921,36.23,75540.59,0.0,-0.97877,2e-05,3.30316]
[1779549980970,36.23,75540.59,0.0,-0.97877,2e-05,3.30316]
[1779549981070,36.23,75540.16,0.0,-0.97877,2e-05,3.30343]
[1779549985721,36.24,75541.1,0.0,-0.97873,2e-05,3.30843]
[1779549985946,36.24,75541.1,0.0,-0.97873,2e-05,3.30843]
[1779549985971,36.24,75541.1,0.0,-0.97873,2e-05,3.30843]
[1779549985994,36.24,75543.51,0.0,-0.97866,2e-05,3.31692]
[1779549986870,36.24,75545.75,0.0,-0.97861,2e-05,3.32417]
[1779549992405,36.25,75546.45,0.0,-0.97857,2e-05,3.32908]
[1779549992471,36.25,75546.45,0.0,-0.97857,2e-05,3.32908]
[1779549992652,36.25,75546.45,0.0,-0.97857,2e-05,3.32908]
[1779549992721,36.25,75546.45,0.0,-0.97857,2e-05,3.32908]
[1779549992693,36.25,75546.4,0.0,-0.97858,2e-05,3.32742]
[1779549993920,36.26,75543.7,0.0,-0.97863,2e-05,3.32099]
[1779550002684,36.26,75543.71,0.0,-0.97861,2e-05,3.32388]
[1779550002721,36.26,75543.71,0.0,-0.97861,2e-05,3.32388]
[1779550002978,36.26,75543.71,0.0,-0.97861,2e-05,3.32388]
[1779550003220,36.26,75543.71,0.0,-0.97861,2e-05,3.32388]
[1779550003321,36.27,75545.27,0.0,-0.97855,2e-05,3.33195]
[1779550009025,36.28,75545.17,0.0,-0.97852,2e-05,3.33578]
[1779550015779,36.28,75545.17,0.0,-0.97852,2e-05,3.33578]
[1779550015974,36.28,75545.17,0.0,-0.97852,2e-05,3.33578]
[1779550016251,36.28,75545.17,0.0,-0.97852,2e-05,3.33578]
[1779550016471,36.28,75545.17,0.0,-0.97852,2e-05,3.33578]
[1779550016511,36.3,75547.2,0.0,-0.97844,2e-05,3.34644]
[1779550022482,36.3,75548.18,0.0,-0.97839,2e-05,3.35256]
[1779550022656,36.3,75548.18,0.0,-0.97839,2e-05,3.35256]
[1779550022719,36.3,75548.18,0.0,-0.97839,2e-05,3.35256]
[1779550022717,36.31,75548.31,0.0,-0.97838,2e-05,3.35359]
[1779550023337,36.31,75548.57,0.0,-0.97837,2e-05,3.355]
[1779550024044,36.31,75548.57,0.0,-0.97837,2e-05,3.355]
[1779550024219,36.31,75548.57,0.0,-0.97837,2e-05,3.355]
[1779550026584,36.31,75549.2,0.0,-0.97835,2e-05,3.35813]
[1779550026688,36.31,75545.91,0.0,-0.97842,2e-05,3.34916]
[1779550027183,36.31,75542.9,0.0,-0.97848,2e-05,3.34103]
[1779550029197,36.32,75544.69,0.0,-0.97843,2e-05,3.34759]
[1779550030297,36.32,75544.69,0.0,-0.97843,2e-05,3.34759]
[1779550030385,36.32,75544.25,0.0,-0.97843,2e-05,3.34697]
[1779550031211,36.32,75538.33,0.0,-0.97856,2e-05,3.33039]
[1779550032218,36.32,75536.23,0.0,-0.9786,2e-05,3.32497]
[1779550035610,36.33,75535.2,0.0,-0.97861,2e-05,3.32336]
[1779550035720,36.33,75535.2,0.0,-0.97861,2e-05,3.32336]
[1779550036490,36.33,75534.93,0.0,-0.97861,2e-05,3.32327]
[1779550036591,36.33,75535.0,0.0,-0.9786,2e-05,3.32417]
[1779550042287,36.34,75535.21,0.0,-0.97857,2e-05,3.32892]
[1779550044787,36.34,75535.07,0.0,-0.97856,2e-05,3.32989]
[1779550044970,36.34,75535.07,0.0,-0.97856,2e-05,3.32989]
[1779550047323,36.35,75529.8,0.0,-0.97866,2e-05,3.31666]
[1779550049653,36.35,75529.73,0.0,-0.97865,2e-05,3.31716]
[1779550049719,36.35,75529.73,0.0,-0.97865,2e-05,3.31716]
[1779550049786,36.36,75525.65,0.0,-0.97873,2e-05,3.30678]
[1779550050344,36.36,75519.48,0.0,-0.97887,2e-05,3.28899]
[1779550053228,36.36,75517.84,0.0,-0.9789,2e-05,3.28357]
[1779550053469,36.36,75517.84,0.0,-0.9789,2e-05,3.28357]
[1779550053496,36.36,75517.84,0.0,-0.9789,2e-05,3.28432]
[1779550056461,36.37,75518.76,0.0,-0.97887,2e-05,3.28847]
[1779550062428,36.38,75518.98,0.0,-0.97882,2e-05,3.2943]
[1779550065673,36.38,75521.13,0.0,-0.97876,2e-05,3.30197]
[1779550065720,36.38,75521.13,0.0,-0.97876,2e-05,3.30197]
[1779550071646,36.39,75522.62,0.0,-0.9787,2e-05,3.31061]
[1779550071719,36.39,75522.62,0.0,-0.9787,2e-05,3.31061]
[1779550071929,36.4,75522.46,0.0,-0.9787,2e-05,3.31087]
[1779550071970,36.4,75522.46,0.0,-0.9787,2e-05,3.31087]
[1779550072498,36.4,75520.3,0.0,-0.97874,2e-05,3.30535]
[1779550075520,36.4,75516.5,0.0,-0.9788,2e-05,3.2966]
[1779550076527,36.41,75511.5,0.0,-0.97891,2e-05,3.28297]
[1779550078541,36.41,75505.73,0.0,-0.97902,2e-05,3.26797]
[1779550080098,36.41,75505.51,0.0,-0.97902,2e-05,3.26813]
[1779550080221,36.41,75505.51,0.0,-0.97902,2e-05,3.26813]
[1779550080555,36.41,75505.23,0.0,-0.97902,2e-05,3.26812]
[1779550084583,36.42,75501.35,0.0,-0.97908,2e-05,3.26017]
[1779550085589,36.42,75495.23,0.0,-0.9792,2e-05,3.24353]
[1779550086577,36.42,75495.23,0.0,-0.9792,2e-05,3.24353]
[1779550086720,36.42,75495.23,0.0,-0.9792,2e-05,3.24353]
[1779550086821,36.43,75491.64,0.0,-0.97927,2e-05,3.23416]
[1779550092639,36.44,75490.05,0.0,-0.97926,2e-05,3.23471]
[1779550094471,36.44,75493.28,0.0,-0.97919,2e-05,3.24472]
[1779550097067,36.45,75493.13,0.0,-0.97917,2e-05,3.24676]
[1779550097225,36.45,75493.13,0.0,-0.97917,2e-05,3.24676]
[1779550097673,36.45,75493.15,0.0,-0.97917,2e-05,3.24763]
[1779550101703,36.46,75496.49,0.0,-0.97907,2e-05,3.26039]
[1779550106738,36.47,75496.48,0.0,-0.97904,2e-05,3.26429]
[1779550108106,36.47,75495.4,0.0,-0.97906,2e-05,3.26198]
[1779550108479,36.47,75495.4,0.0,-0.97906,2e-05,3.26198]
[1779550113787,36.49,75492.81,0.0,-0.97909,2e-05,3.25705]
[1779550118823,36.5,75493.06,0.0,-0.97906,2e-05,3.26162]
[1779550119830,36.5,75486.6,0.0,-0.97919,2e-05,3.244]
[1779550122474,36.5,75486.88,0.0,-0.97917,2e-05,3.24635]
[1779550122968,36.51,75485.98,0.0,-0.97918,2e-05,3.24536]
[1779550123221,36.51,75485.98,0.0,-0.97918,2e-05,3.24536]
[1779550123858,36.51,75485.91,0.0,-0.97917,2e-05,3.24595]
[1779550126879,36.51,75482.49,0.0,-0.97923,2e-05,3.23861]
[1779550128712,36.51,75482.49,0.0,-0.97923,2e-05,3.23861]
[1779550128722,36.51,75482.49,0.0,-0.97923,2e-05,3.23861]
[1779550130907,36.52,75476.93,0.0,-0.97932,2e-05,3.22609]
[1779550134355,36.53,75474.11,0.0,-0.97937,2e-05,3.21977]
[1779550134994,36.53,75471.39,0.0,-0.97942,2e-05,3.21293]
[1779550135166,36.53,75471.39,0.0,-0.97942,2e-05,3.21293]
[1779550135220,36.53,75471.39,0.0,-0.97942,2e-05,3.21293]
[1779550135321,36.53,75471.34,0.0,-0.97941,2e-05,3.21362]
[1779550135942,36.53,75467.81,0.0,-0.97948,2e-05,3.20453]
[1779550137957,36.54,75459.52,0.0,-0.97964,2e-05,3.18298]
[1779550138963,36.54,75456.34,0.0,-0.9797,2e-05,3.17498]
[1779550143059,36.55,75456.29,0.0,-0.97968,2e-05,3.17752]
[1779550143111,36.55,75456.29,0.0,-0.97968,2e-05,3.17752]
[1779550143222,36.55,75456.29,0.0,-0.97968,2e-05,3.17752]
[1779550143322,36.55,75456.39,0.0,-0.97967,2e-05,3.1787]
[1779550148027,36.56,75453.0,0.0,-0.97971,2e-05,3.17369]
[1779550153076,36.57,75451.76,0.0,-0.9797,2e-05,3.17466]
[1779550154083,36.57,75445.38,0.0,-0.97983,2e-05,3.15692]
[1779550156097,36.58,75440.99,0.0,-0.9799,2e-05,3.14745]
[1779550160346,36.59,75439.81,0.0,-0.97991,2e-05,3.14698]
[1779550160468,36.59,75439.81,0.0,-0.97991,2e-05,3.14698]
[1779550160472,36.59,75439.81,0.0,-0.97991,2e-05,3.14698]
[1779550160721,36.59,75439.81,0.0,-0.97991,2e-05,3.14698]
[1779550160820,36.59,75440.02,0.0,-0.9799,2e-05,3.14849]
[1779550165160,36.6,75443.96,0.0,-0.97978,2e-05,3.16399]
[1779550166167,36.61,75448.35,0.0,-0.97968,2e-05,3.1771]
[1779550169188,36.61,75454.11,0.0,-0.97954,2e-05,3.19577]
[1779550170279,36.61,75454.11,0.0,-0.97954,2e-05,3.19577]
[1779550170452,36.61,75454.11,0.0,-0.97954,2e-05,3.19577]
[1779550170472,36.61,75454.11,0.0,-0.97954,2e-05,3.19577]
[1779550170549,36.62,75455.22,0.0,-0.97951,2e-05,3.19972]
[1779550172209,36.62,75459.32,0.0,-0.97943,2e-05,3.21072]
[1779550173719,36.62,75459.32,0.0,-0.97943,2e-05,3.21072]
[1779550173846,36.62,75459.32,0.0,-0.97943,2e-05,3.21072]
[1779550173816,36.62,75460.0,0.0,-0.97941,2e-05,3.21344]
[1779550173973,36.62,75460.0,0.0,-0.97941,2e-05,3.21344]
[1779550180265,36.64,75462.42,0.0,-0.97932,2e-05,3.22587]
[1779550181744,36.64,75462.42,0.0,-0.97932,2e-05,3.22587]
[1779550181864,36.64,75462.42,0.0,-0.97932,2e-05,3.22587]
[1779550181883,36.64,75462.37,0.0,-0.97931,2e-05,3.22652]
[1779550181971,36.64,75462.37,0.0,-0.97931,2e-05,3.22652]
[1779550187314,36.65,75460.41,0.0,-0.97932,2e-05,3.22573]
[1779550189281,36.65,75460.42,0.0,-0.97931,2e-05,3.22654]
[1779550189442,36.65,75460.42,0.0,-0.97931,2e-05,3.22654]
[1779550189470,36.65,75460.42,0.0,-0.97931,2e-05,3.22654]
[1779550189472,36.66,75460.42,0.0,-0.9793,2e-05,3.22733]
[1779550195371,36.67,75462.65,0.0,-0.97922,2e-05,3.23825]
[1779550196032,36.67,75462.65,0.0,-0.97922,2e-05,3.23825]
[1779550196037,36.67,75462.65,0.0,-0.97922,2e-05,3.23825]
[1779550196222,36.67,75462.65,0.0,-0.97922,2e-05,3.23825]
[1779550196377,36.67,75462.74,0.0,-0.97921,2e-05,3.23927]
[1779550201413,36.68,75461.0,0.0,-0.97922,2e-05,3.23812]
[1779550207455,36.69,75461.0,0.0,-0.97919,2e-05,3.24261]
[1779550212467,36.7,75459.87,0.0,-0.9792,2e-05,3.24163]
[1779550212476,36.7,75459.87,0.0,-0.9792,2e-05,3.24163]
[1779550212725,36.7,75459.87,0.0,-0.9792,2e-05,3.24163]
[1779550212792,36.7,75459.84,0.0,-0.97919,2e-05,3.24302]
[1779550218532,36.72,75459.62,0.0,-0.97916,2e-05,3.24678]
[1779550221958,36.72,75457.47,0.0,-0.97919,2e-05,3.24215]
[1779550221964,36.72,75457.47,0.0,-0.97919,2e-05,3.24215]
[1779550221973,36.72,75457.5,0.0,-0.97918,2e-05,3.24297]
[1779550222560,36.72,75460.54,0.0,-0.97912,2e-05,3.25228]
[1779550225367,36.73,75459.35,0.0,-0.97913,2e-05,3.25034]
[1779550230616,36.74,75458.95,0.0,-0.97911,2e-05,3.25348]
[1779550231723,36.74,75458.95,0.0,-0.97911,2e-05,3.25348]
[1779550231731,36.74,75458.95,0.0,-0.97911,2e-05,3.25348]
[1779550231778,36.74,75458.95,0.0,-0.97911,2e-05,3.25199]
[1779550231997,36.74,75458.95,0.0,-0.97911,2e-05,3.25199]
[1779550235651,36.75,75455.58,0.0,-0.97916,2e-05,3.24528]
[1779550236268,36.75,75455.58,0.0,-0.97916,2e-05,3.24528]
[1779550236475,36.75,75455.58,0.0,-0.97916,2e-05,3.24528]
[1779550236496,36.75,75455.58,0.0,-0.97916,2e-05,3.24528]
[1779550236722,36.75,75455.58,0.0,-0.97916,2e-05,3.24528]
[1779550236790,36.75,75453.61,0.0,-0.9792,2e-05,3.24044]
[1779550239679,36.76,75450.3,0.0,-0.97925,2e-05,3.2333]
[1779550241942,36.76,75447.42,0.0,-0.97931,2e-05,3.22595]
[1779550241972,36.76,75447.42,0.0,-0.97931,2e-05,3.22595]
[1779550241948,36.76,75446.95,0.0,-0.97931,2e-05,3.22538]
[1779550241992,36.76,75446.95,0.0,-0.97931,2e-05,3.22538]
[1779550242223,36.76,75446.95,0.0,-0.97931,2e-05,3.22538]
[1779550242700,36.76,75443.69,0.0,-0.97937,2e-05,3.217]
[1779550244714,36.77,75440.46,0.0,-0.97943,2e-05,3.2095]
[1779550247735,36.77,75433.11,0.0,-0.97956,2e-05,3.19133]
[1779550248306,36.77,75433.11,0.0,-0.97956,2e-05,3.19133]
[1779550248476,36.77,75433.11,0.0,-0.97956,2e-05,3.19133]
[1779550248722,36.77,75433.11,0.0,-0.97956,2e-05,3.19133]
[1779550248742,36.77,75431.25,0.0,-0.9796,2e-05,3.18697]
[1779550253778,36.79,75431.41,0.0,-0.97956,2e-05,3.19147]
[1779550258813,36.8,75429.62,0.0,-0.97957,2e-05,3.19058]
[1779550259302,36.8,75429.62,0.0,-0.97957,2e-05,3.19058]
[1779550259471,36.8,75429.62,0.0,-0.97957,2e-05,3.19058]
[1779550259515,36.8,75429.62,0.0,-0.97957,2e-05,3.19058]
[1779550259723,36.8,75429.62,0.0,-0.97957,2e-05,3.19058]
[1779550259820,36.8,75429.07,0.0,-0.97957,2e-05,3.18987]
[1779550264531,36.81,75428.3,0.0,-0.97957,2e-05,3.19099]
[1779550267431,36.81,75426.3,0.0,-0.97959,2e-05,3.18786]
[1779550267471,36.81,75426.3,0.0,-0.97959,2e-05,3.18786]
[1779550267645,36.81,75426.3,0.0,-0.97959,2e-05,3.18786]
[1779550267721,36.81,75426.3,0.0,-0.97959,2e-05,3.18786]
[1779550267876,36.82,75426.35,0.0,-0.97958,2e-05,3.18882]
[1779550271904,36.83,75419.62,0.0,-0.9797,2e-05,3.17342]
[1779550273918,36.83,75416.13,0.0,-0.97975,2e-05,3.16543]
[1779550274404,36.83,75416.13,0.0,-0.97975,2e-05,3.16543]
[1779550274472,36.83,75416.13,0.0,-0.97975,2e-05,3.16543]
[1779550274557,36.83,75416.13,0.0,-0.97975,2e-05,3.16543]
[1779550274723,36.83,75416.13,0.0,-0.97975,2e-05,3.16543]
[1779550274925,36.83,75416.04,0.0,-0.97975,2e-05,3.16603]
[1779550276470,36.83,75416.51,0.0,-0.97973,2e-05,3.16819]
[1779550276939,36.84,75415.64,0.0,-0.97975,2e-05,3.16664]
[1779550277946,36.84,75410.63,0.0,-0.97984,2e-05,3.15366]
[1779550281974,36.85,75405.09,0.0,-0.97993,2e-05,3.14189]
[1779550282981,36.85,75400.94,0.0,-0.98001,2e-05,3.13137]
[1779550284995,36.86,75410.49,0.0,-0.9798,2e-05,3.15942]
[1779550286003,36.86,75423.67,0.0,-0.97952,2e-05,3.19685]
[1779550287010,36.88,75415.31,0.0,-0.97963,2e-05,3.18231]
[1779550288020,36.88,75411.99,0.0,-0.97969,2e-05,3.17391]
[1779550289027,36.89,75411.32,0.0,-0.97969,2e-05,3.17373]
[1779550289739,36.89,75411.32,0.0,-0.97969,2e-05,3.17373]
[1779550289903,36.89,75411.32,0.0,-0.97969,2e-05,3.17373]
[1779550289971,36.89,75411.32,0.0,-0.97969,2e-05,3.17373]
[1779550290034,36.89,75410.6,0.0,-0.97971,2e-05,3.17174]
[1779550295098,36.9,75405.04,0.0,-0.97979,2e-05,3.15931]
[1779550296096,36.9,75401.12,0.0,-0.97987,2e-05,3.1494]
[1779550301078,36.91,75399.07,0.0,-0.97989,2e-05,3.14644]
[1779550301220,36.94,75400.17,0.0,-0.9798,2e-05,3.15836]
[1779550301364,36.94,75400.17,0.0,-0.9798,2e-05,3.15836]
[1779550301471,36.94,75400.17,0.0,-0.9798,2e-05,3.15836]
[1779550301571,36.94,75400.6,0.0,-0.97978,2e-05,3.16042]
[1779550307173,36.97,75399.39,0.0,-0.97971,2e-05,3.17018]
[1779550308659,36.97,75399.39,0.0,-0.97971,2e-05,3.17018]
[1779550309103,36.98,75399.32,0.0,-0.97971,2e-05,3.17086]
[1779550309223,36.98,75399.32,0.0,-0.97971,2e-05,3.17086]
[1779550309269,36.98,75399.32,0.0,-0.97971,2e-05,3.17086]
[1779550309473,36.98,75399.32,0.0,-0.97971,2e-05,3.17086]
[1779550309572,37.0,75398.97,0.0,-0.97965,2e-05,3.17849]
[1779550314221,37.03,75395.38,0.0,-0.97963,2e-05,3.18044]
[1779550315230,37.03,75383.71,0.0,-0.97987,2e-05,3.14836]
[1779550316236,37.06,75378.45,0.0,-0.97991,2e-05,3.14322]
[1779550317243,37.06,75375.14,0.0,-0.97997,2e-05,3.13509]
[1779550321275,37.07,75363.86,0.0,-0.98017,2e-05,3.1081]
[1779550322282,37.07,75363.16,0.0,-0.98017,2e-05,3.10716]
[1779550325060,37.08,75362.58,0.0,-0.98018,2e-05,3.10655]
[1779550325071,37.08,75362.75,0.0,-0.98017,2e-05,3.10797]
[1779550325227,37.08,75362.75,0.0,-0.98017,2e-05,3.10797]
[1779550325624,37.08,75362.75,0.0,-0.98017,2e-05,3.10797]
[1779550325722,37.08,75362.75,0.0,-0.98017,2e-05,3.10797]
[1779550327316,37.11,75368.61,0.0,-0.97997,2e-05,3.13504]
[1779550329332,37.14,75372.56,0.0,-0.97981,2e-05,3.15565]
[1779550332123,37.14,75375.29,0.0,-0.97975,2e-05,3.164]
[1779550332219,37.14,75376.81,0.0,-0.97971,2e-05,3.16902]
[1779550332421,37.14,75376.81,0.0,-0.97971,2e-05,3.16902]
[1779550332474,37.14,75376.81,0.0,-0.97971,2e-05,3.16902]
[1779550332573,37.14,75376.93,0.0,-0.9797,2e-05,3.17019]
[1779550339401,37.16,75376.87,0.0,-0.97966,2e-05,3.17589]
[1779550344459,37.17,75377.65,0.0,-0.97961,2e-05,3.18217]
[1779550348500,37.18,75378.88,0.0,-0.97957,2e-05,3.188]
[1779550348721,37.18,75378.88,0.0,-0.97957,2e-05,3.188]
[1779550348819,37.18,75378.88,0.0,-0.97957,2e-05,3.188]
[1779550348975,37.18,75378.88,0.0,-0.97957,2e-05,3.188]
[1779550349062,37.18,75377.68,0.0,-0.97959,2e-05,3.18551]
[1779550355541,37.2,75380.2,0.0,-0.97951,2e-05,3.19601]
[1779550356549,37.2,75390.72,0.0,-0.97928,2e-05,3.22592]
[1779550357556,37.2,75393.42,0.0,-0.97922,2e-05,3.23418]
[1779550359098,37.2,75393.42,0.0,-0.97922,2e-05,3.23418]
[1779550359132,37.2,75393.42,0.0,-0.97921,2e-05,3.23565]
[1779550359223,37.2,75393.42,0.0,-0.97921,2e-05,3.23565]
[1779550359504,37.2,75393.42,0.0,-0.97921,2e-05,3.23565]
[1779550359721,37.2,75393.42,0.0,-0.97921,2e-05,3.23565]
[1779550359821,37.2,75393.49,0.0,-0.97921,2e-05,3.23585]
[1779550361001,37.2,75393.49,0.0,-0.97921,2e-05,3.23585]
[1779550363597,37.21,75398.4,0.0,-0.97908,2e-05,3.25246]
[1779550368633,37.22,75399.08,0.0,-0.97904,2e-05,3.2579]
[1779550371306,37.23,75399.14,0.0,-0.97903,2e-05,3.25948]
[1779550371470,37.23,75399.14,0.0,-0.97903,2e-05,3.25948]
[1779550371703,37.23,75399.14,0.0,-0.97903,2e-05,3.25948]
[1779550371720,37.23,75399.14,0.0,-0.97903,2e-05,3.25948]
[1779550371799,37.23,75399.45,0.0,-0.97902,2e-05,3.26105]
[1779550377696,37.24,75399.3,0.0,-0.97899,2e-05,3.26481]
[1779550379819,37.24,75399.3,0.0,-0.97899,2e-05,3.26481]
[1779550379970,37.24,75399.3,0.0,-0.97899,2e-05,3.26481]
[1779550380071,37.24,75398.43,0.0,-0.979,2e-05,3.26377]
[1779550380207,37.24,75398.43,0.0,-0.979,2e-05,3.26377]
[1779550380222,37.24,75398.43,0.0,-0.979,2e-05,3.26377]
[1779550388773,37.26,75402.47,0.0,-0.97887,2e-05,3.28134]
[1779550389263,37.26,75402.47,0.0,-0.97887,2e-05,3.28134]
[1779550389470,37.26,75402.47,0.0,-0.97887,2e-05,3.28134]
[1779550389496,37.26,75402.47,0.0,-0.97887,2e-05,3.28134]
[1779550389723,37.26,75402.47,0.0,-0.97887,2e-05,3.28134]
[1779550389780,37.26,75404.96,0.0,-0.97881,2e-05,3.28901]
[1779550391794,37.27,75409.11,0.0,-0.97871,2e-05,3.30202]
[1779550393296,37.27,75409.37,0.0,-0.9787,2e-05,3.30338]
[1779550393470,37.27,75409.37,0.0,-0.9787,2e-05,3.30338]
[1779550393568,37.27,75409.37,0.0,-0.9787,2e-05,3.30338]
[1779550393720,37.27,75409.37,0.0,-0.9787,2e-05,3.30338]
[1779550393808,37.27,75409.47,0.0,-0.97869,2e-05,3.3043]
[1779550396829,37.27,75413.05,0.0,-0.9786,2e-05,3.31629]
[1779550397836,37.28,75416.64,0.0,-0.97852,2e-05,3.32707]
[1779550398843,37.28,75419.84,0.0,-0.97845,2e-05,3.33675]
[1779550401367,37.28,75422.43,0.0,-0.97838,2e-05,3.34526]
[1779550401474,37.28,75422.43,0.0,-0.97838,2e-05,3.34526]
[1779550401548,37.28,75422.43,0.0,-0.97838,2e-05,3.34526]
[1779550401721,37.28,75422.43,0.0,-0.97838,2e-05,3.34526]
[1779550401863,37.28,75421.78,0.0,-0.97839,2e-05,3.34397]
[1779550406900,37.29,75421.34,0.0,-0.97838,2e-05,3.34554]
[1779550411935,37.3,75422.04,0.0,-0.97836,2e-05,3.34809]
[1779550417980,37.31,75422.02,0.0,-0.97833,2e-05,3.35137]
[1779550419995,37.31,75418.79,0.0,-0.9784,2e-05,3.34329]
[1779550422710,37.31,75416.98,0.0,-0.97843,2e-05,3.33929]
[1779550422721,37.31,75416.98,0.0,-0.97843,2e-05,3.33929]
[1779550422896,37.31,75416.98,0.0,-0.97843,2e-05,3.33929]
[1779550422973,37.31,75416.98,0.0,-0.97843,2e-05,3.33929]
[1779550423015,37.31,75416.02,0.0,-0.97844,2e-05,3.33714]
[1779550429058,37.32,75416.88,0.0,-0.9784,2e-05,3.34304]
[1779550438121,37.34,75416.65,0.0,-0.97836,2e-05,3.34741]
[1779550439710,37.34,75414.36,0.0,-0.97841,2e-05,3.34144]
[1779550439720,37.34,75414.36,0.0,-0.97841,2e-05,3.34144]
[1779550439878,37.34,75414.36,0.0,-0.97841,2e-05,3.34144]
[1779550439970,37.34,75414.36,0.0,-0.97841,2e-05,3.34144]
[1779550440060,37.34,75414.36,0.0,-0.9784,2e-05,3.34198]
[1779550441142,37.34,75408.94,0.0,-0.97852,2e-05,3.32715]
[1779550442149,37.34,75405.63,0.0,-0.97858,2e-05,3.31833]
[1779550443960,37.34,75404.44,0.0,-0.9786,2e-05,3.31553]
[1779550443970,37.34,75404.44,0.0,-0.9786,2e-05,3.31553]
[1779550444067,37.34,75404.44,0.0,-0.9786,2e-05,3.31553]
[1779550444222,37.34,75404.44,0.0,-0.9786,2e-05,3.31553]
[1779550444163,37.35,75399.13,0.0,-0.97871,2e-05,3.30114]
[1779550446177,37.35,75400.03,0.0,-0.97868,2e-05,3.30487]
[1779550451212,37.36,75399.82,0.0,-0.97866,2e-05,3.3079]
[1779550453226,37.36,75405.29,0.0,-0.97853,2e-05,3.32455]
[1779550454233,37.36,75408.35,0.0,-0.97846,2e-05,3.33378]
[1779550454543,37.36,75408.35,0.0,-0.97846,2e-05,3.33378]
[1779550455413,37.36,75406.7,0.0,-0.9785,2e-05,3.32966]
[1779550455474,37.36,75406.7,0.0,-0.9785,2e-05,3.32966]
[1779550455802,37.36,75406.7,0.0,-0.9785,2e-05,3.32966]
[1779550455975,37.36,75406.7,0.0,-0.9785,2e-05,3.32966]
[1779550456247,37.37,75406.08,0.0,-0.9785,2e-05,3.32847]
[1779550459268,37.37,75403.31,0.0,-0.97855,2e-05,3.32231]
[1779550460024,37.37,75403.31,0.0,-0.97855,2e-05,3.32231]
[1779550460224,37.37,75403.31,0.0,-0.97855,2e-05,3.32231]
[1779550460274,37.37,75401.61,0.0,-0.97858,2e-05,3.31807]
[1779550460474,37.37,75401.61,0.0,-0.97858,2e-05,3.31807]
[1779550465947,37.38,75402.05,0.0,-0.97856,2e-05,3.32159]
[1779550465970,37.38,75402.05,0.0,-0.97856,2e-05,3.32159]
[1779550466048,37.38,75401.8,0.0,-0.97856,2e-05,3.32145]
[1779550468131,37.38,75400.82,0.0,-0.97857,2e-05,3.31925]
[1779550468220,37.38,75400.82,0.0,-0.97857,2e-05,3.31925]
[1779550468233,37.38,75397.83,0.0,-0.97863,2e-05,3.31198]
[1779550471559,37.39,75397.23,0.0,-0.97863,2e-05,3.31147]
[1779550471723,37.39,75397.23,0.0,-0.97863,2e-05,3.31147]
[1779550471825,37.39,75398.5,0.0,-0.97861,2e-05,3.31343]
[1779550473374,37.39,75389.53,0.0,-0.97879,2e-05,3.28938]
[1779550474623,37.39,75389.53,0.0,-0.97879,2e-05,3.28938]
[1779550474720,37.39,75389.53,0.0,-0.97879,2e-05,3.28938]
[1779550474822,37.39,75385.68,0.0,-0.97887,2e-05,3.27922]
[1779550475338,37.39,75385.68,0.0,-0.97887,2e-05,3.27922]
[1779550475418,37.39,75385.68,0.0,-0.97887,2e-05,3.27922]
[1779550478749,37.4,75385.07,0.0,-0.97887,2e-05,3.27946]
[1779550478972,37.4,75385.07,0.0,-0.97887,2e-05,3.27946]
[1779550482442,37.41,75382.54,0.0,-0.9789,2e-05,3.27556]
[1779550483449,37.41,75380.19,0.0,-0.97894,2e-05,3.26964]
[1779550484661,37.41,75380.19,0.0,-0.97894,2e-05,3.26964]
[1779550484725,37.41,75380.19,0.0,-0.97894,2e-05,3.26964]
[1779550484819,37.41,75380.24,0.0,-0.97893,2e-05,3.27042]
[1779550485329,37.41,75380.24,0.0,-0.97893,2e-05,3.27042]
[1779550485474,37.41,75380.24,0.0,-0.97893,2e-05,3.27042]
[1779550487477,37.42,75382.35,0.0,-0.97888,2e-05,3.27824]
[1779550490967,37.42,75382.22,0.0,-0.97887,2e-05,3.27913]
[1779550491221,37.42,75382.22,0.0,-0.97887,2e-05,3.27913]
[1779550491168,37.42,75376.19,0.0,-0.97899,2e-05,3.26291]
[1779550491985,37.42,75376.19,0.0,-0.97899,2e-05,3.26291]
[1779550492224,37.42,75376.19,0.0,-0.97899,2e-05,3.26291]
[1779550492073,37.42,75374.49,0.0,-0.97902,2e-05,3.25883]
[1779550494527,37.43,75372.39,0.0,-0.97905,2e-05,3.25495]
[1779550496694,37.43,75372.28,0.0,-0.97905,2e-05,3.25531]
[1779550496720,37.43,75372.28,0.0,-0.97905,2e-05,3.25531]
[1779550497567,37.43,75371.85,0.0,-0.97905,2e-05,3.25477]
[1779550497720,37.43,75371.85,0.0,-0.97905,2e-05,3.25477]
[1779550497787,37.43,75372.92,0.0,-0.97902,2e-05,3.25841]
[1779550502266,37.44,75372.3,0.0,-0.97902,2e-05,3.25864]
[1779550502285,37.44,75368.16,0.0,-0.9791,2e-05,3.24847]
[1779550502473,37.44,75368.16,0.0,-0.9791,2e-05,3.24847]
[1779550505511,37.45,75366.77,0.0,-0.97912,2e-05,3.24596]
[1779550505719,37.45,75366.77,0.0,-0.97912,2e-05,3.24596]
[1779550505777,37.45,75366.52,0.0,-0.97912,2e-05,3.24594]
[1779550507618,37.45,75364.4,0.0,-0.97915,2e-05,3.24141]
[1779550508733,37.45,75364.4,0.0,-0.97915,2e-05,3.24141]
[1779550508973,37.45,75364.4,0.0,-0.97915,2e-05,3.24141]
[1779550509056,37.45,75362.3,0.0,-0.9792,2e-05,3.23509]
[1779550510639,37.45,75359.83,0.0,-0.97926,2e-05,3.22726]
[1779550513896,37.45,75359.86,0.0,-0.97926,2e-05,3.22637]
[1779550513972,37.45,75359.86,0.0,-0.97926,2e-05,3.22637]
[1779550515674,37.44,75352.94,0.0,-0.97942,2e-05,3.20586]
[1779550516791,37.44,75350.45,0.0,-0.97947,2e-05,3.19857]
[1779550518472,37.44,75350.05,0.0,-0.97948,2e-05,3.19703]
[1779550518694,37.44,75349.8,0.0,-0.97949,2e-05,3.19591]
[1779550519742,37.44,75349.8,0.0,-0.97949,2e-05,3.19591]
[1779550519972,37.44,75349.8,0.0,-0.97949,2e-05,3.19591]
[1779550524739,37.43,75359.71,0.0,-0.97931,2e-05,3.22059]
[1779550526195,37.43,75359.71,0.0,-0.97931,2e-05,3.22059]
[1779550526248,37.43,75364.94,0.0,-0.9792,2e-05,3.23456]
[1779550528185,37.43,75365.49,0.0,-0.9792,2e-05,3.23557]
[1779550528924,37.43,75365.74,0.0,-0.97919,2e-05,3.23576]
[1779550528969,37.43,75365.74,0.0,-0.97919,2e-05,3.23576]
[1779550529022,37.43,75365.79,0.0,-0.9792,2e-05,3.23539]
[1779550534809,37.42,75361.4,0.0,-0.97932,2e-05,3.21807]
[1779550535816,37.42,75354.02,0.0,-0.97948,2e-05,3.19729]
[1779550537060,37.42,75354.02,0.0,-0.97948,2e-05,3.19729]
[1779550537221,37.42,75354.02,0.0,-0.97948,2e-05,3.19729]
[1779550537231,37.42,75353.74,0.0,-0.97949,2e-05,3.19609]
[1779550540162,37.41,75353.24,0.0,-0.9795,2e-05,3.19385]
[1779550540221,37.41,75353.24,0.0,-0.9795,2e-05,3.19385]
[1779550543284,37.41,75352.38,0.0,-0.97953,2e-05,3.19021]
[1779550543321,37.41,75352.32,0.0,-0.97954,2e-05,3.1892]
[1779550543471,37.41,75352.32,0.0,-0.97954,2e-05,3.1892]
[1779550545893,37.4,75344.98,0.0,-0.9797,2e-05,3.1683]
[1779550546900,37.4,75352.77,0.0,-0.97954,2e-05,3.18921]
[1779550547906,37.4,75363.31,0.0,-0.97933,2e-05,3.21776]
[1779550548914,37.4,75365.25,0.0,-0.97929,2e-05,3.22265]
[1779550549539,37.4,75365.25,0.0,-0.97929,2e-05,3.22265]
[1779550549723,37.4,75365.25,0.0,-0.97929,2e-05,3.22265]
[1779550552107,37.4,75365.54,0.0,-0.97929,2e-05,3.22248]
[1779550552223,37.4,75365.54,0.0,-0.97929,2e-05,3.22248]
[1779550552322,37.4,75365.3,0.0,-0.9793,2e-05,3.22086]
[1779550556970,37.39,75360.41,0.0,-0.97942,2e-05,3.20549]
[1779550558248,37.39,75360.41,0.0,-0.97942,2e-05,3.20549]
[1779550558322,37.39,75356.77,0.0,-0.9795,2e-05,3.19461]
[1779550558471,37.39,75356.77,0.0,-0.9795,2e-05,3.19461]
[1779550561714,37.39,75356.92,0.0,-0.9795,2e-05,3.19416]
[1779550561721,37.39,75356.92,0.0,-0.9795,2e-05,3.19416]
[1779550562009,37.38,75356.16,0.0,-0.97952,2e-05,3.19164]
[1779550563549,37.38,75356.52,0.0,-0.97952,2e-05,3.1922]
[1779550563720,37.38,75356.52,0.0,-0.97952,2e-05,3.1922]
[1779550569057,37.38,75361.02,0.0,-0.97945,2e-05,3.20197]
[1779550569457,37.38,75361.02,0.0,-0.97945,2e-05,3.20197]
[1779550569469,37.38,75361.02,0.0,-0.97945,2e-05,3.20197]
[1779550573085,37.37,75366.08,0.0,-0.97936,2e-05,3.2141]
[1779550573724,37.37,75366.08,0.0,-0.97936,2e-05,3.2141]
[1779550573970,37.37,75366.08,0.0,-0.97936,2e-05,3.2141]
[1779550574215,37.37,75367.33,0.0,-0.97933,2e-05,3.21708]
[1779550579967,37.36,75367.91,0.0,-0.97934,2e-05,3.21633]
[1779550580228,37.36,75367.91,0.0,-0.97934,2e-05,3.21633]
[1779550584220,37.36,75366.72,0.0,-0.97938,2e-05,3.21119]
[1779550590350,37.35,75366.29,0.0,-0.9794,2e-05,3.20849]
[1779550590471,37.36,75366.8,0.0,-0.97938,2e-05,3.21063]
[1779550590895,37.36,75366.8,0.0,-0.97938,2e-05,3.21063]
[1779550590970,37.36,75366.8,0.0,-0.97938,2e-05,3.21063]
[1779550591071,37.36,75366.8,0.0,-0.97939,2e-05,3.20919]
[1779550592218,37.36,75360.14,0.0,-0.97952,2e-05,3.19159]
[1779550593044,37.36,75360.14,0.0,-0.97952,2e-05,3.19159]
[1779550593220,37.36,75360.14,0.0,-0.97952,2e-05,3.19159]
[1779550593225,37.36,75356.56,0.0,-0.97959,2e-05,3.1825]
[1779550595238,37.37,75355.63,0.0,-0.9796,2e-05,3.18148]
[1779550599661,37.37,75356.58,0.0,-0.97955,2e-05,3.18715]
[1779550599722,37.37,75356.58,0.0,-0.97955,2e-05,3.18715]
[1779550600274,37.38,75356.52,0.0,-0.97955,2e-05,3.18776]
[1779550605312,37.39,75356.44,0.0,-0.97952,2e-05,3.19135]
[1779550610347,37.4,75356.19,0.0,-0.9795,2e-05,3.19445]
[1779550613368,37.4,75362.15,0.0,-0.97936,2e-05,3.21311]
[1779550616389,37.41,75364.79,0.0,-0.97928,2e-05,3.2233]
[1779550616744,37.41,75364.79,0.0,-0.97928,2e-05,3.2233]
[1779550616767,37.41,75364.79,0.0,-0.97928,2e-05,3.2233]
[1779550617065,37.41,75364.79,0.0,-0.97928,2e-05,3.2233]
[1779550617396,37.41,75364.96,0.0,-0.97927,2e-05,3.22448]
[1779550622432,37.42,75364.36,0.0,-0.97926,2e-05,3.22639]
[1779550625453,37.43,75359.92,0.0,-0.97933,2e-05,3.2163]
[1779550627390,37.43,75359.92,0.0,-0.97933,2e-05,3.2163]
[1779550627471,37.43,75359.65,0.0,-0.97933,2e-05,3.21629]
[1779550631451,37.44,75359.19,0.0,-0.97933,2e-05,3.21722]
[1779550631473,37.44,75358.92,0.0,-0.97933,2e-05,3.2172]
[1779550631497,37.44,75358.68,0.0,-0.97933,2e-05,3.21727]
[1779550636530,37.45,75360.52,0.0,-0.97926,2e-05,3.22597]
[1779550638597,37.45,75360.97,0.0,-0.97925,2e-05,3.22793]
[1779550638601,37.45,75360.97,0.0,-0.97925,2e-05,3.22793]
[1779550638722,37.45,75360.97,0.0,-0.97925,2e-05,3.22793]
[1779550638813,37.46,75360.17,0.0,-0.97926,2e-05,3.22644]
[1779550644057,37.46,75361.3,0.0,-0.97921,2e-05,3.23242]
[1779550644111,37.46,75361.3,0.0,-0.97921,2e-05,3.23242]
[1779550644222,37.46,75361.3,0.0,-0.97921,2e-05,3.23242]
[1779550644322,37.47,75361.81,0.0,-0.9792,2e-05,3.23454]
[1779550649622,37.48,75360.21,0.0,-0.9792,2e-05,3.23433]
[1779550650958,37.48,75360.21,0.0,-0.9792,2e-05,3.23433]
[1779550651337,37.48,75346.81,0.0,-0.97948,2e-05,3.19597]
[1779550651636,37.48,75329.75,0.0,-0.97982,2e-05,3.15024]
[1779550652643,37.48,75327.03,0.0,-0.97987,2e-05,3.14371]
[1779550654244,37.48,75327.03,0.0,-0.97987,2e-05,3.14371]
[1779550659693,37.5,75324.2,0.0,-0.97989,2e-05,3.14134]
[1779550660700,37.5,75336.29,0.0,-0.97964,2e-05,3.17501]
[1779550661707,37.5,75343.24,0.0,-0.97949,2e-05,3.19479]
[1779550664728,37.51,75337.12,0.0,-0.9796,2e-05,3.18036]
[1779550665735,37.51,75335.32,0.0,-0.97963,2e-05,3.17624]
[1779550668629,37.52,75336.12,0.0,-0.9796,2e-05,3.18003]
[1779550668724,37.52,75336.12,0.0,-0.9796,2e-05,3.18003]
[1779550669091,37.52,75336.12,0.0,-0.9796,2e-05,3.18003]
[1779550669220,37.52,75336.12,0.0,-0.9796,2e-05,3.18003]
[1779550669322,37.52,75336.12,0.0,-0.97959,2e-05,3.18083]
[1779550673791,37.53,75341.07,0.0,-0.97946,2e-05,3.19838]
[1779550675127,37.53,75341.07,0.0,-0.97946,2e-05,3.19838]
[1779550675221,37.53,75341.07,0.0,-0.97946,2e-05,3.19838]
[1779550675227,37.53,75341.07,0.0,-0.97946,2e-05,3.19838]
[1779550675471,37.53,75341.07,0.0,-0.97946,2e-05,3.19838]
[1779550675329,37.53,75341.12,0.0,-0.97945,2e-05,3.1993]
[1779550677819,37.54,75330.48,0.0,-0.97965,2e-05,3.1726]
[1779550678828,37.54,75327.35,0.0,-0.97971,2e-05,3.16492]
[1779550680716,37.54,75327.37,0.0,-0.9797,2e-05,3.16581]
[1779550680774,37.54,75327.37,0.0,-0.9797,2e-05,3.16581]
[1779550681476,37.54,75327.37,0.0,-0.9797,2e-05,3.16581]
[1779550680842,37.55,75328.46,0.0,-0.97967,2e-05,3.16961]
[1779550681666,37.55,75328.46,0.0,-0.97967,2e-05,3.16961]
[1779550686884,37.56,75327.12,0.0,-0.97966,2e-05,3.17095]
[1779550691919,37.57,75326.14,0.0,-0.97965,2e-05,3.17238]
[1779550693750,37.57,75326.54,0.0,-0.97964,2e-05,3.17428]
[1779550693972,37.57,75326.54,0.0,-0.97964,2e-05,3.17428]
[1779550700982,37.59,75325.53,0.0,-0.97961,2e-05,3.17797]
[1779550706395,37.6,75326.39,0.0,-0.97957,2e-05,3.18348]
[1779550706476,37.6,75326.39,0.0,-0.97957,2e-05,3.18348]
[1779550706454,37.6,75326.04,0.0,-0.97957,2e-05,3.1833]
[1779550710049,37.61,75336.08,0.0,-0.97934,2e-05,3.21385]
[1779550711056,37.61,75340.31,0.0,-0.97926,2e-05,3.22402]
[1779550711672,37.61,75340.31,0.0,-0.97926,2e-05,3.22402]
[1779550711676,37.61,75340.31,0.0,-0.97926,2e-05,3.22402]
[1779550711724,37.61,75340.31,0.0,-0.97926,2e-05,3.22402]
[1779550712492,37.62,75342.67,0.0,-0.9792,2e-05,3.23192]
[1779550714077,37.62,75347.87,0.0,-0.97909,2e-05,3.24695]
[1779550716240,37.62,75349.83,0.0,-0.97904,2e-05,3.25305]
[1779550716471,37.62,75349.83,0.0,-0.97904,2e-05,3.25305]
[1779550716321,37.62,75350.31,0.0,-0.97903,2e-05,3.25504]
[1779550725155,37.64,75350.39,0.0,-0.97898,2e-05,3.26109]
[1779550728274,37.64,75350.56,0.0,-0.97897,2e-05,3.26283]
[1779550728475,37.64,75350.56,0.0,-0.97897,2e-05,3.26283]
[1779550728557,37.64,75350.57,0.0,-0.97896,2e-05,3.26412]
[1779550733213,37.65,75341.15,0.0,-0.97914,2e-05,3.24058]
[1779550734220,37.65,75331.94,0.0,-0.97932,2e-05,3.21592]
[1779550735440,37.65,75331.94,0.0,-0.97932,2e-05,3.21592]
[1779550735474,37.65,75331.94,0.0,-0.97932,2e-05,3.21592]
[1779550735491,37.65,75331.94,0.0,-0.97932,2e-05,3.21592]
[1779550735445,37.66,75331.94,0.0,-0.97932,2e-05,3.21662]
[1779550735724,37.66,75331.94,0.0,-0.97932,2e-05,3.21662]
[1779550741269,37.67,75333.61,0.0,-0.97925,2e-05,3.22541]
[1779550743220,37.67,75333.3,0.0,-0.97925,2e-05,3.22524]
[1779550743283,37.67,75341.94,0.0,-0.97907,2e-05,3.24973]
[1779550744290,37.67,75345.16,0.0,-0.979,2e-05,3.25928]
[1779550746316,37.68,75350.77,0.0,-0.97887,2e-05,3.27611]
[1779550747320,37.68,75360.64,0.0,-0.97866,2e-05,3.30422]
[1779550748327,37.68,75353.5,0.0,-0.9788,2e-05,3.28487]
[1779550749334,37.68,75351.0,0.0,-0.97885,2e-05,3.27851]
[1779550750016,37.68,75351.0,0.0,-0.97885,2e-05,3.27851]
[1779550750068,37.68,75351.0,0.0,-0.97885,2e-05,3.27851]
[1779550750574,37.68,75351.0,0.0,-0.97885,2e-05,3.27851]
[1779550750341,37.68,75351.06,0.0,-0.97884,2e-05,3.27928]
[1779550753748,37.69,75348.3,0.0,-0.97889,2e-05,3.27342]
[1779550753812,37.69,75348.3,0.0,-0.97889,2e-05,3.27342]
[1779550753975,37.69,75348.3,0.0,-0.97889,2e-05,3.27342]
[1779550754369,37.69,75347.92,0.0,-0.97889,2e-05,3.27297]
[1779550758397,37.7,75353.78,0.0,-0.97875,2e-05,3.2917]
[1779550759530,37.7,75353.78,0.0,-0.97875,2e-05,3.2917]
[1779550759602,37.7,75355.07,0.0,-0.97872,2e-05,3.29589]
[1779550759723,37.7,75355.07,0.0,-0.97872,2e-05,3.29589]
[1779550760411,37.7,75356.16,0.0,-0.97869,2e-05,3.29951]
[1779550765446,37.71,75356.48,0.0,-0.97866,2e-05,3.30324]
[1779550770481,37.71,75356.42,0.0,-0.97864,2e-05,3.30589]
[1779550770870,37.71,75356.42,0.0,-0.97864,2e-05,3.30589]
[1779550770875,37.71,75356.42,0.0,-0.97864,2e-05,3.30589]
[1779550770973,37.71,75356.42,0.0,-0.97864,2e-05,3.30589]
[1779550771488,37.72,75356.57,0.0,-0.97865,2e-05,3.30466]
[1779550776523,37.72,75356.81,0.0,-0.97862,2e-05,3.30813]
[1779550781558,37.73,75356.73,0.0,-0.9786,2e-05,3.31124]
[1779550786595,37.74,75362.53,0.0,-0.97846,2e-05,3.33025]
[1779550788190,37.74,75364.43,0.0,-0.97841,2e-05,3.33611]
[1779550788222,37.74,75364.43,0.0,-0.97841,2e-05,3.33611]
[1779550788333,37.74,75364.43,0.0,-0.97841,2e-05,3.33611]
[1779550788470,37.74,75364.43,0.0,-0.97841,2e-05,3.33611]
[1779550788609,37.74,75364.3,0.0,-0.97841,2e-05,3.33626]
[1779550793644,37.75,75364.48,0.0,-0.97839,2e-05,3.33932]
[1779550795851,37.75,75364.48,0.0,-0.97839,2e-05,3.33932]
[1779550795975,37.75,75364.48,0.0,-0.97839,2e-05,3.33932]
[1779550800693,37.76,75356.83,0.0,-0.97852,2e-05,3.32136]
[1779550802229,37.76,75356.83,0.0,-0.97852,2e-05,3.32136]
[1779550802398,37.76,75356.83,0.0,-0.97852,2e-05,3.32136]
[1779550802473,37.76,75356.83,0.0,-0.97852,2e-05,3.32136]
[1779550802499,37.76,75357.77,0.0,-0.9785,2e-05,3.32453]
[1779550803714,37.76,75361.9,0.0,-0.9784,2e-05,3.33719]
[1779550807315,37.77,75362.13,0.0,-0.97839,2e-05,3.33886]
[1779550807414,37.77,75362.13,0.0,-0.97839,2e-05,3.33886]
[1779550807476,37.77,75362.13,0.0,-0.97839,2e-05,3.33886]
[1779550807575,37.77,75365.15,0.0,-0.97832,2e-05,3.34787]
[1779550809756,37.77,75369.22,0.0,-0.97822,2e-05,3.36082]
[1779550811772,37.77,75380.36,0.0,-0.97798,2e-05,3.39335]
[1779550812779,37.78,75384.45,0.0,-0.97789,2e-05,3.40542]
[1779550815054,37.78,75385.84,0.0,-0.97785,2e-05,3.40979]
[1779550815194,37.78,75385.84,0.0,-0.97785,2e-05,3.40979]
[1779550815223,37.78,75385.84,0.0,-0.97785,2e-05,3.40979]
[1779550815322,37.78,75386.3,0.0,-0.97784,2e-05,3.4115]
[1779550820835,37.78,75387.16,0.0,-0.9778,2e-05,3.41625]
[1779550821823,37.78,75387.16,0.0,-0.9778,2e-05,3.41625]
[1779550821969,37.78,75387.16,0.0,-0.9778,2e-05,3.41625]
[1779550821972,37.78,75387.16,0.0,-0.9778,2e-05,3.41625]
[1779550822223,37.78,75387.16,0.0,-0.9778,2e-05,3.41625]
[1779550822308,37.79,75387.09,0.0,-0.9778,2e-05,3.41643]
[1779550827324,37.79,75386.06,0.0,-0.97781,2e-05,3.41497]
[1779550827471,37.79,75386.06,0.0,-0.97781,2e-05,3.41497]
[1779550832918,37.8,75388.0,0.0,-0.97777,2e-05,3.42079]
[1779550834412,37.8,75388.0,0.0,-0.97777,2e-05,3.42079]
[1779550839969,37.8,75388.24,0.0,-0.97774,2e-05,3.42395]
[1779550841784,37.8,75388.47,0.0,-0.97773,2e-05,3.42496]
[1779550841970,37.8,75388.47,0.0,-0.97773,2e-05,3.42496]
[1779550842139,37.8,75388.47,0.0,-0.97773,2e-05,3.42496]
[1779550842221,37.8,75388.47,0.0,-0.97773,2e-05,3.42496]
[1779550842240,37.8,75388.12,0.0,-0.97774,2e-05,3.4243]
[1779550848025,37.81,75388.62,0.0,-0.97771,2e-05,3.42779]
[1779550853060,37.81,75388.99,0.0,-0.97769,2e-05,3.43053]
[1779550856081,37.82,75393.56,0.0,-0.97758,2e-05,3.44465]
[1779550857467,37.82,75393.56,0.0,-0.97758,2e-05,3.44465]
[1779550857666,37.82,75393.56,0.0,-0.97758,2e-05,3.44465]
[1779550857687,37.82,75396.3,0.0,-0.97752,2e-05,3.45314]
[1779550857722,37.82,75396.3,0.0,-0.97752,2e-05,3.45314]
[1779550864137,37.82,75398.35,0.0,-0.97746,2e-05,3.46079]
[1779550865118,37.82,75398.35,0.0,-0.97746,2e-05,3.46079]
[1779550865226,37.82,75398.35,0.0,-0.97746,2e-05,3.46079]
[1779550865322,37.82,75398.64,0.0,-0.97745,2e-05,3.46192]
[1779550869607,37.83,75399.3,0.0,-0.97743,2e-05,3.4647]
[1779550869719,37.83,75399.88,0.0,-0.97741,2e-05,3.46695]
[1779550872968,37.83,75399.07,0.0,-0.97743,2e-05,3.46519]
[1779550873199,37.83,75435.29,0.0,-0.97662,2e-05,3.5712]
[1779550874207,37.83,75452.99,0.0,-0.97622,2e-05,3.62383]
[1779550875214,37.83,75453.28,0.0,-0.97621,2e-05,3.62472]
[1779550876439,37.83,75453.28,0.0,-0.97621,2e-05,3.62472]
[1779550877228,37.83,75449.42,0.0,-0.9763,2e-05,3.61326]
[1779550880249,37.83,75444.02,0.0,-0.97642,2e-05,3.59733]
[1779550883270,37.83,75437.55,0.0,-0.97656,2e-05,3.57838]
[1779550889313,37.83,75436.88,0.0,-0.97657,2e-05,3.577]
[1779550890474,37.83,75436.88,0.0,-0.97657,2e-05,3.577]
[1779550891327,37.83,75442.91,0.0,-0.97645,2e-05,3.59272]
[1779550895311,37.83,75442.9,0.0,-0.97645,2e-05,3.59292]
[1779550895474,37.83,75442.9,0.0,-0.97645,2e-05,3.59292]
[1779550895573,37.83,75443.67,0.0,-0.97643,2e-05,3.59528]
[1779550901396,37.84,75446.48,0.0,-0.97636,2e-05,3.60402]
[1779550902373,37.84,75446.48,0.0,-0.97636,2e-05,3.60402]
[1779550902473,37.84,75446.48,0.0,-0.97636,2e-05,3.60402]
[1779550908445,37.84,75446.44,0.0,-0.97636,2e-05,3.60423]
[1779550913481,37.84,75440.82,0.0,-0.97649,2e-05,3.5878]
[1779550914764,37.84,75440.82,0.0,-0.97649,2e-05,3.5878]
[1779550914488,37.84,75444.49,0.0,-0.9764,2e-05,3.59875]
[1779550914972,37.84,75444.49,0.0,-0.9764,2e-05,3.59875]
[1779550915414,37.84,75444.49,0.0,-0.9764,2e-05,3.59875]
[1779550915471,37.84,75444.49,0.0,-0.9764,2e-05,3.59875]
[1779550915495,37.84,75445.23,0.0,-0.97639,2e-05,3.60099]
[1779550920530,37.84,75444.87,0.0,-0.97639,2e-05,3.60013]
[1779550925540,37.84,75444.97,0.0,-0.97639,2e-05,3.60058]
[1779550930601,37.84,75445.01,0.0,-0.97639,2e-05,3.60091]
[1779550931918,37.84,75444.97,0.0,-0.97639,2e-05,3.60082]
[1779550931972,37.84,75444.97,0.0,-0.97639,2e-05,3.60082]
[1779550934110,37.84,75445.01,0.0,-0.97639,2e-05,3.601]
[1779550934223,37.84,75445.01,0.0,-0.97639,2e-05,3.601]
[1779550934629,37.84,75445.04,0.0,-0.97639,2e-05,3.60112]
[1779550937650,37.84,75434.18,0.0,-0.97663,2e-05,3.56906]
[1779550938656,37.84,75429.28,0.0,-0.97675,2e-05,3.55377]
[1779550938930,37.84,75429.28,0.0,-0.97675,2e-05,3.55377]
[1779550938970,37.84,75429.28,0.0,-0.97675,2e-05,3.55377]
[1779550939664,37.84,75429.4,0.0,-0.97675,2e-05,3.55421]
[1779550941773,37.84,75428.31,0.0,-0.97677,2e-05,3.5511]
[1779550941826,37.84,75428.31,0.0,-0.97677,2e-05,3.5511]
[1779550941973,37.84,75428.4,0.0,-0.97677,2e-05,3.55157]
[1779550942685,37.84,75427.41,0.0,-0.97679,2e-05,3.54867]
[1779550947720,37.84,75426.73,0.0,-0.9768,2e-05,3.54721]
[1779550952755,37.84,75426.74,0.0,-0.97681,2e-05,3.54562]
[1779550957789,37.84,75426.43,0.0,-0.97681,2e-05,3.54531]
[1779550961786,37.84,75426.33,0.0,-0.97681,2e-05,3.54538]
[1779550961974,37.84,75426.26,0.0,-0.97681,2e-05,3.54517]
[1779550962890,37.85,75425.86,0.0,-0.97682,2e-05,3.54424]
[1779550962972,37.85,75425.86,0.0,-0.97682,2e-05,3.54424]
[1779550965846,37.85,75425.95,0.0,-0.97681,2e-05,3.54487]
[1779550970881,37.85,75426.14,0.0,-0.9768,2e-05,3.54602]
[1779550975916,37.85,75426.1,0.0,-0.9768,2e-05,3.54649]
[1779550978808,37.85,75426.03,0.0,-0.9768,2e-05,3.5464]
[1779550978971,37.85,75425.98,0.0,-0.9768,2e-05,3.54638]
[1779550980951,37.85,75429.96,0.0,-0.97671,2e-05,3.55841]
[1779550985986,37.85,75429.7,0.0,-0.97671,2e-05,3.55812]
[1779550988588,37.85,75429.85,0.0,-0.97671,2e-05,3.55865]
[1779550988722,37.85,75429.85,0.0,-0.97671,2e-05,3.55865]
[1779550989549,37.85,75430.69,0.0,-0.97669,2e-05,3.56122]
[1779550989726,37.85,75430.69,0.0,-0.97669,2e-05,3.56122]
[1779550989751,37.85,75433.24,0.0,-0.97663,2e-05,3.56882]
[1779550990952,37.85,75435.72,0.0,-0.97657,2e-05,3.57621]
[1779550990972,37.85,75435.72,0.0,-0.97657,2e-05,3.57621]
[1779550996679,37.85,75438.02,0.0,-0.97652,2e-05,3.58326]
[1779551002098,37.85,75437.99,0.0,-0.97652,2e-05,3.58348]
[1779551007564,37.85,75438.51,0.0,-0.9765,2e-05,3.58518]
[1779551007720,37.85,75438.51,0.0,-0.9765,2e-05,3.58518]
[1779551007821,37.86,75431.12,0.0,-0.97667,2e-05,3.56348]
[1779551008096,37.86,75431.12,0.0,-0.97667,2e-05,3.56348]
[1779551008221,37.86,75431.12,0.0,-0.97667,2e-05,3.56348]
[1779551008322,37.86,75429.16,0.0,-0.97671,2e-05,3.55771]
[1779551013605,37.86,75426.64,0.0,-0.97678,2e-05,3.54835]
[1779551013721,37.86,75426.64,0.0,-0.97678,2e-05,3.54835]
[1779551016196,37.86,75415.98,0.0,-0.97702,2e-05,3.51754]
[1779551017203,37.86,75411.81,0.0,-0.97711,2e-05,3.50555]
[1779551017977,37.86,75411.81,0.0,-0.97711,2e-05,3.50555]
[1779551018221,37.86,75411.81,0.0,-0.97711,2e-05,3.50555]
[1779551018600,37.86,75411.81,0.0,-0.97711,2e-05,3.50555]
[1779551018721,37.86,75411.81,0.0,-0.97711,2e-05,3.50555]
[1779551018823,37.86,75411.94,0.0,-0.9771,2e-05,3.50629]
[1779551024252,37.86,75410.86,0.0,-0.97712,2e-05,3.50405]
[1779551026132,37.86,75410.71,0.0,-0.97712,2e-05,3.5038]
[1779551026220,37.86,75410.71,0.0,-0.97712,2e-05,3.5038]
[1779551031301,37.86,75410.89,0.0,-0.97711,2e-05,3.50543]
[1779551032838,37.86,75410.89,0.0,-0.97711,2e-05,3.50543]
[1779551032971,37.87,75411.38,0.0,-0.9771,2e-05,3.50722]
[1779551033227,37.87,75411.38,0.0,-0.9771,2e-05,3.50722]
[1779551033472,37.87,75411.38,0.0,-0.9771,2e-05,3.50722]
[1779551033542,37.87,75414.78,0.0,-0.97702,2e-05,3.51713]
[1779551039357,37.87,75414.14,0.0,-0.97703,2e-05,3.51625]
[1779551044394,37.87,75414.0,0.0,-0.97702,2e-05,3.51672]
[1779551047154,37.87,75414.01,0.0,-0.97702,2e-05,3.5171]
[1779551047223,37.87,75414.01,0.0,-0.97702,2e-05,3.5171]
[1779551052450,37.87,75414.21,0.0,-0.97701,2e-05,3.51873]
[1779551053016,37.87,75414.21,0.0,-0.97701,2e-05,3.51873]
[1779551053221,37.87,75414.21,0.0,-0.97701,2e-05,3.51873]
[1779551053457,37.87,75413.94,0.0,-0.97701,2e-05,3.51811]
[1779551055452,37.87,75414.21,0.0,-0.97701,2e-05,3.51907]
[1779551055469,37.87,75414.21,0.0,-0.97701,2e-05,3.51907]
[1779551060506,37.88,75404.04,0.0,-0.97722,2e-05,3.49051]
[1779551061080,37.88,75404.04,0.0,-0.97722,2e-05,3.49051]
[1779551061222,37.88,75404.04,0.0,-0.97722,2e-05,3.49051]
[1779551061513,37.88,75398.66,0.0,-0.97734,2e-05,3.47515]
[1779551062471,37.88,75398.66,0.0,-0.97734,2e-05,3.47515]
[1779551066088,37.88,75397.87,0.0,-0.97735,2e-05,3.4738]
[1779551066220,37.88,75397.87,0.0,-0.97735,2e-05,3.4738]
[1779551067977,37.88,75397.69,0.0,-0.97735,2e-05,3.47351]
[1779551068223,37.88,75397.48,0.0,-0.97736,2e-05,3.47314]
[1779551068562,37.88,75397.45,0.0,-0.97735,2e-05,3.47328]
[1779551073597,37.89,75399.57,0.0,-0.97731,2e-05,3.47825]
[1779551075618,37.89,75402.65,0.0,-0.97724,2e-05,3.48761]
[1779551078632,37.89,75407.01,0.0,-0.97714,2e-05,3.50085]
[1779551079458,37.89,75407.01,0.0,-0.97714,2e-05,3.50085]
[1779551079471,37.89,75407.01,0.0,-0.97714,2e-05,3.50085]
[1779551079639,37.89,75407.06,0.0,-0.97714,2e-05,3.50118]
[1779551080471,37.89,75407.06,0.0,-0.97714,2e-05,3.50118]
[1779551080646,37.89,75410.18,0.0,-0.97707,2e-05,3.51043]
[1779551085147,37.89,75411.78,0.0,-0.97703,2e-05,3.51577]
[1779551085221,37.89,75411.78,0.0,-0.97703,2e-05,3.51577]
[1779551085763,37.89,75411.78,0.0,-0.97703,2e-05,3.51577]
[1779551085972,37.89,75411.78,0.0,-0.97703,2e-05,3.51577]
[1779551085820,37.89,75411.97,0.0,-0.97702,2e-05,3.51648]
[1779551087703,37.89,75414.75,0.0,-0.97696,2e-05,3.52489]
[1779551089719,37.89,75417.64,0.0,-0.97689,2e-05,3.53361]
[1779551090735,37.89,75417.64,0.0,-0.97689,2e-05,3.53361]
[1779551090972,37.89,75417.64,0.0,-0.97689,2e-05,3.53361]
[1779551090753,37.89,75417.37,0.0,-0.9769,2e-05,3.53294]
[1779551092120,37.89,75418.19,0.0,-0.97688,2e-05,3.53546]
[1779551092222,37.89,75418.19,0.0,-0.97688,2e-05,3.53546]
[1779551097777,37.9,75419.72,0.0,-0.97684,2e-05,3.54064]
[1779551099753,37.9,75420.59,0.0,-0.97682,2e-05,3.5433]
[1779551099970,37.9,75420.59,0.0,-0.97682,2e-05,3.5433]
[1779551099791,37.9,75419.88,0.0,-0.97683,2e-05,3.54133]
[1779551100574,37.9,75419.88,0.0,-0.97683,2e-05,3.54133]
[1779551100722,37.9,75419.88,0.0,-0.97683,2e-05,3.54133]
[1779551100797,37.9,75419.87,0.0,-0.97683,2e-05,3.5414]
[1779551101962,37.9,75419.87,0.0,-0.97683,2e-05,3.5414]
[1779551102018,37.9,75422.91,0.0,-0.97676,2e-05,3.55053]
[1779551105739,37.9,75422.77,0.0,-0.97676,2e-05,3.55021]
[1779551105972,37.9,75422.77,0.0,-0.97676,2e-05,3.55021]
[1779551107927,37.9,75423.7,0.0,-0.97674,2e-05,3.55321]
[1779551107973,37.9,75423.7,0.0,-0.97674,2e-05,3.55321]
[1779551108039,37.9,75426.96,0.0,-0.97667,2e-05,3.56297]
[1779551112882,37.9,75429.71,0.0,-0.9766,2e-05,3.57131]
[1779551114936,37.9,75429.6,0.0,-0.9766,2e-05,3.57105]
[1779551114976,37.9,75429.6,0.0,-0.9766,2e-05,3.57105]
[1779551120894,37.9,75431.36,0.0,-0.97656,2e-05,3.57658]
[1779551120970,37.9,75431.36,0.0,-0.97656,2e-05,3.57658]
[1779551120995,37.9,75432.59,0.0,-0.97653,2e-05,3.58033]
[1779551122138,37.9,75433.44,0.0,-0.97651,2e-05,3.58289]
[1779551122220,37.9,75433.44,0.0,-0.97651,2e-05,3.58289]
[1779551123959,37.9,75438.72,0.0,-0.97639,2e-05,3.59861]
[1779551128994,37.9,75439.78,0.0,-0.97637,2e-05,3.60186]
[1779551133023,37.9,75443.76,0.0,-0.97629,2e-05,3.61141]
[1779551134251,37.9,75442.94,0.0,-0.97631,2e-05,3.60897]
[1779551134470,37.9,75442.94,0.0,-0.97631,2e-05,3.60897]
[1779551135383,37.9,75443.36,0.0,-0.9763,2e-05,3.61022]
[1779551135471,37.9,75443.36,0.0,-0.9763,2e-05,3.61022]
[1779551136045,37.9,75445.21,0.0,-0.97626,2e-05,3.61572]
[1779551140075,37.9,75448.11,0.0,-0.97619,2e-05,3.62432]
[1779551142854,37.9,75448.57,0.0,-0.97618,2e-05,3.62567]
[1779551142974,37.9,75448.57,0.0,-0.97618,2e-05,3.62567]
[1779551147681,37.9,75449.6,0.0,-0.97616,2e-05,3.62857]
[1779551147721,37.9,75449.6,0.0,-0.97616,2e-05,3.62857]
[1779551147782,37.9,75447.77,0.0,-0.9762,2e-05,3.62308]
[1779551149009,37.9,75447.77,0.0,-0.9762,2e-05,3.62308]
[1779551149223,37.9,75446.96,0.0,-0.97622,2e-05,3.62062]
[1779551156813,37.9,75443.24,0.0,-0.9763,2e-05,3.60952]
[1779551158926,37.9,75444.72,0.0,-0.97627,2e-05,3.61389]
[1779551158971,37.9,75444.72,0.0,-0.97627,2e-05,3.61389]
[1779551159089,37.9,75445.6,0.0,-0.97625,2e-05,3.61647]
[1779551159213,37.9,75450.88,0.0,-0.97613,2e-05,3.6322]
[1779551160338,37.9,75450.88,0.0,-0.97613,2e-05,3.6322]
[1779551160472,37.9,75450.88,0.0,-0.97613,2e-05,3.6322]
[1779551163592,37.9,75451.17,0.0,-0.97612,2e-05,3.63297]
[1779551163722,37.9,75451.17,0.0,-0.97612,2e-05,3.63297]
[1779551163823,37.9,75456.42,0.0,-0.976,2e-05,3.64857]
[1779551164731,37.9,75456.42,0.0,-0.976,2e-05,3.64857]
[1779551164972,37.9,75456.42,0.0,-0.976,2e-05,3.64857]
[1779551170290,37.9,75458.61,0.0,-0.97596,2e-05,3.65458]
[1779551172738,37.9,75458.76,0.0,-0.97596,2e-05,3.65496]
[1779551172973,37.9,75458.76,0.0,-0.97596,2e-05,3.65496]
[1779551178777,37.9,75460.08,0.0,-0.97593,2e-05,3.65847]
[1779551178983,37.9,75460.08,0.0,-0.97593,2e-05,3.65847]
[1779551179070,37.9,75460.08,0.0,-0.97593,2e-05,3.65847]
[1779551178990,37.9,75460.09,0.0,-0.97593,2e-05,3.65844]
[1779551180197,37.9,75460.63,0.0,-0.97592,2e-05,3.65999]
[1779551180222,37.9,75460.63,0.0,-0.97592,2e-05,3.65999]
[1779551185395,37.9,75459.8,0.0,-0.97594,2e-05,3.65712]
[1779551187408,37.9,75462.01,0.0,-0.97589,2e-05,3.66364]
[1779551188266,37.9,75462.01,0.0,-0.97589,2e-05,3.66364]
[1779551188472,37.9,75462.01,0.0,-0.97589,2e-05,3.66364]
[1779551188493,37.89,75462.64,0.0,-0.97587,2e-05,3.66546]
[1779551189442,37.89,75462.64,0.0,-0.97587,2e-05,3.66546]
[1779551189472,37.89,75462.64,0.0,-0.97587,2e-05,3.66546]
[1779551191437,37.89,75455.37,0.0,-0.97606,2e-05,3.6411]
[1779551192399,37.89,75455.37,0.0,-0.97606,2e-05,3.6411]
[1779551192474,37.89,75455.37,0.0,-0.97606,2e-05,3.6411]
[1779551192894,37.89,75455.37,0.0,-0.97606,2e-05,3.6411]
[1779551192976,37.89,75455.37,0.0,-0.97606,2e-05,3.6411]
[1779551193075,37.89,75450.74,0.0,-0.97617,2e-05,3.62723]
[1779551196076,37.89,75450.24,0.0,-0.97618,2e-05,3.62573]
[1779551196126,37.89,75448.52,0.0,-0.97622,2e-05,3.62059]
[1779551196220,37.89,75448.52,0.0,-0.97622,2e-05,3.62059]
[1779551196473,37.89,75440.78,0.0,-0.97639,2e-05,3.5976]
[1779551197640,37.89,75440.78,0.0,-0.97639,2e-05,3.5976]
[1779551197724,37.89,75440.78,0.0,-0.97639,2e-05,3.5976]
[1779551197822,37.89,75440.13,0.0,-0.97641,2e-05,3.59571]
[1779551203521,37.9,75439.7,0.0,-0.97642,2e-05,3.59468]
[1779551205405,37.9,75440.89,0.0,-0.97639,2e-05,3.59825]
[1779551205469,37.9,75440.89,0.0,-0.97639,2e-05,3.59825]
[1779551205680,37.9,75440.68,0.0,-0.97639,2e-05,3.59766]
[1779551207815,37.9,75440.45,0.0,-0.9764,2e-05,3.59701]
[1779551207971,37.9,75440.45,0.0,-0.9764,2e-05,3.59701]
[1779551210793,37.9,75440.23,0.0,-0.9764,2e-05,3.59643]
[1779551216613,37.9,75438.76,0.0,-0.97643,2e-05,3.5923]
[1779551218627,37.9,75450.03,0.0,-0.97618,2e-05,3.62582]
[1779551219634,37.9,75451.16,0.0,-0.97615,2e-05,3.62915]
[1779551220214,37.9,75451.16,0.0,-0.97615,2e-05,3.62915]
[1779551220222,37.9,75451.16,0.0,-0.97615,2e-05,3.62915]
[1779551220476,37.9,75451.16,0.0,-0.97615,2e-05,3.62915]
[1779551220641,37.9,75449.41,0.0,-0.97619,2e-05,3.62388]
[1779551226683,37.9,75448.2,0.0,-0.97622,2e-05,3.62007]
[1779551228526,37.9,75448.2,0.0,-0.97622,2e-05,3.62007]
[1779551228720,37.9,75448.2,0.0,-0.97622,2e-05,3.62007]
[1779551233871,37.89,75447.98,0.0,-0.97623,2e-05,3.6192]
[1779551234168,37.89,75447.98,0.0,-0.97623,2e-05,3.6192]
[1779551234222,37.89,75446.71,0.0,-0.97626,2e-05,3.61539]
[1779551236146,37.89,75444.65,0.0,-0.9763,2e-05,3.60923]
[1779551236220,37.89,75444.25,0.0,-0.97631,2e-05,3.60802]
[1779551236416,37.89,75444.25,0.0,-0.97631,2e-05,3.608]
[1779551242135,37.89,75444.07,0.0,-0.97632,2e-05,3.60738]
[1779551242223,37.89,75444.07,0.0,-0.97632,2e-05,3.60738]
[1779551243034,37.89,75444.07,0.0,-0.97632,2e-05,3.60738]
[1779551243041,37.89,75444.07,0.0,-0.97632,2e-05,3.60732]
[1779551243220,37.89,75444.07,0.0,-0.97632,2e-05,3.60732]
[1779551248837,37.89,75442.95,0.0,-0.97635,2e-05,3.60389]
[1779551253864,37.89,75442.94,0.0,-0.97636,2e-05,3.60144]
[1779551253970,37.89,75442.94,0.0,-0.97636,2e-05,3.60144]
[1779551259913,37.89,75443.15,0.0,-0.97636,2e-05,3.60192]
[1779551260856,37.89,75443.15,0.0,-0.97636,2e-05,3.60192]
[1779551260973,37.89,75443.15,0.0,-0.97636,2e-05,3.60192]
[1779551262367,37.89,75444.82,0.0,-0.97632,2e-05,3.60682]
[1779551262470,37.89,75444.82,0.0,-0.97632,2e-05,3.60682]
[1779551262935,37.89,75444.71,0.0,-0.97632,2e-05,3.60646]
[1779551267970,37.89,75446.5,0.0,-0.97628,2e-05,3.6116]
[1779551273005,37.89,75446.39,0.0,-0.97629,2e-05,3.61111]
[1779551274452,37.89,75446.39,0.0,-0.97629,2e-05,3.61111]
[1779551274471,37.89,75446.39,0.0,-0.97629,2e-05,3.61111]
[1779551278689,37.89,75446.86,0.0,-0.97628,2e-05,3.61235]
[1779551278722,37.89,75446.86,0.0,-0.97628,2e-05,3.61235]
[1779551284082,37.89,75447.09,0.0,-0.97627,2e-05,3.61281]
[1779551284459,37.89,75447.09,0.0,-0.97627,2e-05,3.61281]
[1779551284471,37.89,75447.09,0.0,-0.97627,2e-05,3.61281]
[1779551285089,37.89,75447.16,0.0,-0.97627,2e-05,3.61298]
[1779551287542,37.89,75449.01,0.0,-0.97623,2e-05,3.61841]
[1779551287721,37.89,75449.01,0.0,-0.97623,2e-05,3.61841]
[1779551293145,37.89,75451.68,0.0,-0.97617,2e-05,3.62597]
[1779551297745,37.89,75452.55,0.0,-0.97615,2e-05,3.62833]
[1779551297972,37.89,75452.55,0.0,-0.97615,2e-05,3.62833]
[1779551299150,37.89,75452.53,0.0,-0.97615,2e-05,3.62821]
[1779551299221,37.89,75452.53,0.0,-0.97615,2e-05,3.62821]
[1779551299187,37.89,75451.93,0.0,-0.97617,2e-05,3.62635]
[1779551303147,37.89,75452.58,0.0,-0.97616,2e-05,3.62812]
[1779551303223,37.89,75452.58,0.0,-0.97616,2e-05,3.62812]
[1779551309258,37.89,75453.15,0.0,-0.97615,2e-05,3.62939]
[1779551313745,37.89,75454.13,0.0,-0.97614,2e-05,3.62979]
[1779551313970,37.89,75454.13,0.0,-0.97614,2e-05,3.62979]
[1779551314059,37.89,75457.53,0.0,-0.97606,2e-05,3.63989]
[1779551314939,37.89,75457.53,0.0,-0.97606,2e-05,3.63989]
[1779551314977,37.89,75457.53,0.0,-0.97606,2e-05,3.63989]
[1779551315076,37.89,75458.88,0.0,-0.97603,2e-05,3.64385]
[1779551320336,37.89,75461.31,0.0,-0.97598,2e-05,3.65064]
[1779551322826,37.88,75461.66,0.0,-0.97597,2e-05,3.65161]
[1779551322972,37.88,75461.66,0.0,-0.97597,2e-05,3.65161]
[1779551324364,37.88,75458.24,0.0,-0.97605,2e-05,3.6411]
[1779551326023,37.88,75458.24,0.0,-0.97605,2e-05,3.6411]
[1779551326220,37.88,75458.24,0.0,-0.97605,2e-05,3.6411]
[1779551326221,37.88,75450.15,0.0,-0.97624,2e-05,3.61686]
[1779551327110,37.88,75450.15,0.0,-0.97624,2e-05,3.61686]
[1779551327222,37.88,75450.15,0.0,-0.97624,2e-05,3.61686]
[1779551327207,37.88,75449.45,0.0,-0.97626,2e-05,3.61475]
[1779551331415,37.88,75440.02,0.0,-0.97647,2e-05,3.58667]
[1779551332960,37.88,75440.02,0.0,-0.97647,2e-05,3.58667]
[1779551332971,37.88,75440.02,0.0,-0.97647,2e-05,3.58667]
[1779551333034,37.88,75436.54,0.0,-0.97655,2e-05,3.57641]
[1779551334565,37.88,75436.38,0.0,-0.97655,2e-05,3.57598]
[1779551334719,37.88,75436.38,0.0,-0.97655,2e-05,3.57598]
[1779551334792,37.88,75436.26,0.0,-0.97656,2e-05,3.57567]
[1779551340478,37.88,75438.08,0.0,-0.97651,2e-05,3.58128]
[1779551344511,37.88,75439.47,0.0,-0.97648,2e-05,3.58549]
[1779551344721,37.88,75439.47,0.0,-0.97648,2e-05,3.58549]
[1779551351167,37.89,75436.08,0.0,-0.97655,2e-05,3.57575]
[1779551351221,37.89,75436.08,0.0,-0.97655,2e-05,3.57575]
[1779551351640,37.89,75436.01,0.0,-0.97656,2e-05,3.57564]
[1779551351723,37.89,75436.01,0.0,-0.97656,2e-05,3.57564]
[1779551351818,37.89,75436.06,0.0,-0.97655,2e-05,3.57579]
[1779551358106,37.89,75435.75,0.0,-0.97656,2e-05,3.57507]
[1779551358223,37.89,75435.75,0.0,-0.97656,2e-05,3.57507]
[1779551359611,37.89,75429.76,0.0,-0.97669,2e-05,3.55767]
[1779551364612,37.89,75429.2,0.0,-0.9767,2e-05,3.55634]
[1779551364722,37.89,75429.2,0.0,-0.9767,2e-05,3.55634]
[1779551364781,37.89,75429.2,0.0,-0.9767,2e-05,3.55642]
[1779551368360,37.89,75429.35,0.0,-0.9767,2e-05,3.55711]
[1779551368469,37.89,75429.35,0.0,-0.9767,2e-05,3.55711]
[1779551373270,37.89,75427.52,0.0,-0.97675,2e-05,3.54977]
[1779551373471,37.89,75425.71,0.0,-0.97679,2e-05,3.54454]
[1779551373919,37.89,75425.71,0.0,-0.97679,2e-05,3.54454]
[1779551373975,37.89,75425.71,0.0,-0.97679,2e-05,3.54454]
[1779551374018,37.89,75424.19,0.0,-0.97682,2e-05,3.54019]
[1779551376731,37.89,75418.59,0.0,-0.97695,2e-05,3.52415]
[1779551378342,37.89,75415.36,0.0,-0.97702,2e-05,3.51486]
[1779551378469,37.89,75415.36,0.0,-0.97702,2e-05,3.51486]
[1779551381368,37.89,75412.93,0.0,-0.97707,2e-05,3.50826]
[1779551381469,37.89,75412.93,0.0,-0.97707,2e-05,3.50826]
[1779551381571,37.89,75412.93,0.0,-0.97707,2e-05,3.50842]
[1779551384788,37.89,75416.95,0.0,-0.97697,2e-05,3.52063]
[1779551386387,37.89,75417.86,0.0,-0.97695,2e-05,3.52343]
[1779551386474,37.89,75417.86,0.0,-0.97695,2e-05,3.52343]
[1779551391837,37.9,75417.81,0.0,-0.97695,2e-05,3.52413]
[1779551397242,37.9,75416.65,0.0,-0.97697,2e-05,3.52132]
[1779551398196,37.9,75416.56,0.0,-0.97697,2e-05,3.52136]
[1779551398223,37.9,75416.56,0.0,-0.97697,2e-05,3.52136]
[1779551399973,37.9,75413.93,0.0,-0.97702,2e-05,3.51385]
[1779551400222,37.9,75413.93,0.0,-0.97702,2e-05,3.51385]
[1779551400324,37.9,75412.93,0.0,-0.97704,2e-05,3.51127]
[1779551403342,37.9,75413.19,0.0,-0.97704,2e-05,3.51219]
[1779551403478,37.9,75413.89,0.0,-0.97702,2e-05,3.5144]
[1779551408180,37.9,75417.08,0.0,-0.97694,2e-05,3.52447]
[1779551408222,37.9,75417.08,0.0,-0.97694,2e-05,3.52447]
[1779551408323,37.9,75417.31,0.0,-0.97694,2e-05,3.5244]
[1779551410586,37.9,75417.67,0.0,-0.97694,2e-05,3.52472]
[1779551410720,37.9,75417.67,0.0,-0.97694,2e-05,3.52472]
[1779551413002,37.9,75418.14,0.0,-0.97694,2e-05,3.52462]
[1779551413222,37.9,75418.14,0.0,-0.97694,2e-05,3.52462]
[1779551413514,37.89,75418.59,0.0,-0.97694,2e-05,3.52447]
[1779551413720,37.89,75418.59,0.0,-0.97694,2e-05,3.52447]
[1779551413993,37.89,75421.24,0.0,-0.97688,2e-05,3.53221]
[1779551419029,37.88,75421.76,0.0,-0.9769,2e-05,3.53002]
[1779551422850,37.88,75421.82,0.0,-0.9769,2e-05,3.52976]
[1779551422970,37.88,75421.82,0.0,-0.9769,2e-05,3.52976]
[1779551428092,37.88,75419.87,0.0,-0.97694,2e-05,3.52496]
[1779551433126,37.89,75420.28,0.0,-0.97694,2e-05,3.52465]
[1779551436182,37.89,75420.32,0.0,-0.97694,2e-05,3.5251]
[1779551436220,37.89,75420.32,0.0,-0.97694,2e-05,3.5251]
[1779551436720,37.89,75420.32,0.0,-0.97693,2e-05,3.52527]
[1779551436970,37.89,75420.32,0.0,-0.97693,2e-05,3.52527]
[1779551437156,37.89,75420.22,0.0,-0.97694,2e-05,3.52515]
[1779551442192,37.89,75420.33,0.0,-0.97693,2e-05,3.52633]
[1779551448234,37.89,75420.36,0.0,-0.97692,2e-05,3.52746]
[1779551454278,37.9,75420.23,0.0,-0.97691,2e-05,3.52811]
[1779551454999,37.9,75420.23,0.0,-0.97691,2e-05,3.52811]
[1779551455223,37.9,75420.23,0.0,-0.97691,2e-05,3.52811]
[1779551455286,37.9,75420.82,0.0,-0.9769,2e-05,3.53018]
[1779551457300,37.9,75426.12,0.0,-0.97678,2e-05,3.54605]
[1779551458478,37.9,75428.31,0.0,-0.97672,2e-05,3.55262]
[1779551460812,37.9,75429.18,0.0,-0.9767,2e-05,3.55545]
[1779551460864,37.9,75429.18,0.0,-0.9767,2e-05,3.55545]
[1779551461329,37.9,75431.45,0.0,-0.97665,2e-05,3.56213]
[1779551462336,37.9,75448.91,0.0,-0.97625,2e-05,3.61393]
[1779551463343,37.9,75452.82,0.0,-0.97616,2e-05,3.62573]
[1779551467066,37.9,75453.18,0.0,-0.97615,2e-05,3.62684]
[1779551467220,37.9,75453.18,0.0,-0.97615,2e-05,3.62684]
[1779551472407,37.9,75454.57,0.0,-0.97612,2e-05,3.63103]
[1779551475650,37.9,75454.58,0.0,-0.97612,2e-05,3.63106]
[1779551480454,37.9,75453.24,0.0,-0.97615,2e-05,3.62709]
[1779551480473,37.9,75453.24,0.0,-0.97615,2e-05,3.62709]
[1779551481186,37.9,75453.24,0.0,-0.97615,2e-05,3.62709]
[1779551481222,37.9,75453.24,0.0,-0.97615,2e-05,3.62709]
[1779551481288,37.9,75453.28,0.0,-0.97615,2e-05,3.62722]
[1779551488521,37.88,75453.54,0.0,-0.9762,2e-05,3.62141]
[1779551490534,37.88,75449.25,0.0,-0.9763,2e-05,3.60869]
[1779551492646,37.88,75446.68,0.0,-0.97637,2e-05,3.59876]
[1779551492723,37.88,75446.68,0.0,-0.97637,2e-05,3.59876]
[1779551492806,37.88,75446.16,0.0,-0.97638,2e-05,3.59728]
[1779551494377,37.88,75446.16,0.0,-0.97638,2e-05,3.59728]
[1779551494474,37.88,75445.34,0.0,-0.9764,2e-05,3.59499]
[1779551499596,37.88,75443.75,0.0,-0.97643,2e-05,3.59063]
[1779551504635,37.88,75443.71,0.0,-0.97643,2e-05,3.59084]
[1779551508323,37.88,75443.71,0.0,-0.97643,2e-05,3.59084]
[1779551508375,37.88,75443.71,0.0,-0.97643,2e-05,3.59084]
[1779551508425,37.88,75443.62,0.0,-0.97643,2e-05,3.59082]
[1779551508472,37.88,75443.62,0.0,-0.97643,2e-05,3.59082]
[1779551513726,37.89,75442.61,0.0,-0.97645,2e-05,3.58807]
[1779551513959,37.89,75442.61,0.0,-0.97645,2e-05,3.58807]
[1779551513971,37.89,75442.61,0.0,-0.97645,2e-05,3.58807]
[1779551514060,37.89,75440.42,0.0,-0.9765,2e-05,3.58165]
[1779551516719,37.89,75437.01,0.0,-0.97657,2e-05,3.57181]
[1779551521756,37.89,75437.12,0.0,-0.97657,2e-05,3.57258]
[1779551522822,37.89,75437.12,0.0,-0.97657,2e-05,3.57258]
[1779551522972,37.89,75437.12,0.0,-0.97657,2e-05,3.57258]
[1779551523205,37.89,75437.12,0.0,-0.97657,2e-05,3.57258]
[1779551523221,37.89,75437.12,0.0,-0.97657,2e-05,3.57258]
[1779551523251,37.89,75437.54,0.0,-0.97656,2e-05,3.5739]
[1779551523724,37.89,75437.54,0.0,-0.97656,2e-05,3.5739]
[1779551528805,37.89,75437.9,0.0,-0.97655,2e-05,3.57546]
[1779551533839,37.89,75437.4,0.0,-0.97655,2e-05,3.5744]
[1779551535628,37.89,75437.43,0.0,-0.97655,2e-05,3.57458]
[1779551535721,37.89,75437.43,0.0,-0.97655,2e-05,3.57458]
[1779551535970,37.89,75437.43,0.0,-0.97655,2e-05,3.57458]
[1779551536221,37.89,75437.43,0.0,-0.97655,2e-05,3.57458]
[1779551536320,37.89,75437.36,0.0,-0.97655,2e-05,3.57446]
[1779551542409,37.89,75437.46,0.0,-0.97655,2e-05,3.57521]
[1779551542472,37.89,75437.46,0.0,-0.97655,2e-05,3.57521]
[1779551542458,37.89,75437.97,0.0,-0.97654,2e-05,3.57688]
[1779551542595,37.89,75437.97,0.0,-0.97654,2e-05,3.57688]
[1779551542725,37.89,75437.97,0.0,-0.97654,2e-05,3.57688]
[1779551547938,37.89,75437.99,0.0,-0.97653,2e-05,3.57733]
[1779551550425,37.89,75431.2,0.0,-0.97669,2e-05,3.55634]
[1779551550568,37.89,75431.2,0.0,-0.97669,2e-05,3.55634]
[1779551550723,37.89,75431.2,0.0,-0.97669,2e-05,3.55634]
[1779551550892,37.89,75431.2,0.0,-0.97669,2e-05,3.55634]
[1779551550974,37.89,75431.2,0.0,-0.97669,2e-05,3.55634]
[1779551551017,37.89,75431.98,0.0,-0.97669,2e-05,3.55631]
[1779551555092,37.89,75431.36,0.0,-0.9767,2e-05,3.5548]
[1779551555225,37.89,75431.36,0.0,-0.9767,2e-05,3.5548]
[1779551555320,37.89,75431.36,0.0,-0.9767,2e-05,3.5548]
[1779551555474,37.89,75431.36,0.0,-0.9767,2e-05,3.5548]
[1779551555405,37.89,75430.37,0.0,-0.97672,2e-05,3.55211]
[1779551561034,37.89,75430.99,0.0,-0.9767,2e-05,3.5545]
[1779551562915,37.89,75432.21,0.0,-0.97668,2e-05,3.55821]
[1779551562981,37.89,75432.21,0.0,-0.97668,2e-05,3.55821]
[1779551563246,37.89,75432.21,0.0,-0.97668,2e-05,3.55821]
[1779551563472,37.89,75432.21,0.0,-0.97668,2e-05,3.55821]
[1779551563298,37.89,75431.99,0.0,-0.97668,2e-05,3.55767]
[1779551571104,37.9,75432.06,0.0,-0.97667,2e-05,3.55879]
[1779551571652,37.9,75432.06,0.0,-0.97667,2e-05,3.55879]
[1779551575240,37.9,75432.2,0.0,-0.97667,2e-05,3.55932]
[1779551575445,37.9,75432.2,0.0,-0.97667,2e-05,3.55932]
[1779551575471,37.9,75432.2,0.0,-0.97667,2e-05,3.55932]
[1779551575461,37.9,75432.16,0.0,-0.97666,2e-05,3.55966]
[1779551581175,37.9,75432.03,0.0,-0.97666,2e-05,3.55984]
[1779551584700,37.9,75431.68,0.0,-0.97667,2e-05,3.55915]
[1779551584722,37.9,75431.68,0.0,-0.97667,2e-05,3.55915]
[1779551585240,37.9,75431.68,0.0,-0.97667,2e-05,3.55915]
[1779551585472,37.9,75431.68,0.0,-0.97667,2e-05,3.55915]
[1779551585242,37.9,75431.68,0.0,-0.97667,2e-05,3.55926]
[1779551592252,37.9,75431.64,0.0,-0.97666,2e-05,3.55993]
[1779551597287,37.9,75431.54,0.0,-0.97666,2e-05,3.56017]
[1779551599721,37.9,75431.02,0.0,-0.97667,2e-05,3.55886]
[1779551599972,37.9,75431.02,0.0,-0.97667,2e-05,3.55886]
[1779551600157,37.9,75431.02,0.0,-0.97667,2e-05,3.55886]
[1779551600221,37.9,75431.02,0.0,-0.97667,2e-05,3.55886]
[1779551600308,37.91,75430.3,0.0,-0.97669,2e-05,3.55685]
[1779551602322,37.91,75425.81,0.0,-0.97678,2e-05,3.54389]
[1779551603182,37.91,75425.81,0.0,-0.97678,2e-05,3.54389]
[1779551603224,37.91,75425.81,0.0,-0.97678,2e-05,3.54389]
[1779551604729,37.91,75423.21,0.0,-0.97684,2e-05,3.53652]
[1779551604970,37.91,75423.21,0.0,-0.97684,2e-05,3.53652]
[1779551605343,37.91,75423.12,0.0,-0.97684,2e-05,3.5364]
[1779551609372,37.91,75419.09,0.0,-0.97693,2e-05,3.52521]
[1779551610379,37.91,75414.26,0.0,-0.97703,2e-05,3.51128]
[1779551612393,37.91,75413.57,0.0,-0.97706,2e-05,3.50733]
[1779551612833,37.91,75413.57,0.0,-0.97706,2e-05,3.50733]
[1779551612975,37.91,75413.57,0.0,-0.97706,2e-05,3.50733]
[1779551618435,37.91,75412.12,0.0,-0.97708,2e-05,3.5043]
[1779551621598,37.92,75411.15,0.0,-0.9771,2e-05,3.50227]
[1779551621720,37.92,75411.15,0.0,-0.9771,2e-05,3.50227]
[1779551622054,37.92,75411.15,0.0,-0.9771,2e-05,3.50227]
[1779551622223,37.92,75411.15,0.0,-0.9771,2e-05,3.50227]
[1779551622463,37.92,75411.1,0.0,-0.9771,2e-05,3.50232]
[1779551624478,37.92,75405.0,0.0,-0.97723,2e-05,3.48501]
[1779551625704,37.92,75403.13,0.0,-0.97727,2e-05,3.47982]
[1779551625724,37.92,75403.13,0.0,-0.97727,2e-05,3.47982]
[1779551626492,37.92,75402.75,0.0,-0.97728,2e-05,3.47895]
[1779551626966,37.92,75402.75,0.0,-0.97728,2e-05,3.47895]
[1779551627223,37.92,75402.75,0.0,-0.97728,2e-05,3.47895]
[1779551629513,37.92,75399.71,0.0,-0.97734,2e-05,3.47087]
[1779551630769,37.92,75398.23,0.0,-0.97737,2e-05,3.46684]
[1779551633541,37.92,75404.33,0.0,-0.97723,2e-05,3.48523]
[1779551635099,37.92,75405.09,0.0,-0.97721,2e-05,3.48766]
[1779551635221,37.92,75405.09,0.0,-0.97721,2e-05,3.48766]
[1779551635552,37.92,75405.09,0.0,-0.97721,2e-05,3.48766]
[1779551635555,37.92,75405.65,0.0,-0.9772,2e-05,3.4895]
[1779551635729,37.92,75405.65,0.0,-0.9772,2e-05,3.4895]
[1779551641598,37.93,75404.66,0.0,-0.97721,2e-05,3.488]
[1779551642672,37.93,75404.66,0.0,-0.97721,2e-05,3.488]
[1779551642722,37.93,75404.66,0.0,-0.97721,2e-05,3.488]
[1779551643213,37.93,75404.62,0.0,-0.97721,2e-05,3.48812]
[1779551643705,37.93,75404.62,0.0,-0.97721,2e-05,3.48812]
[1779551643725,37.93,75404.62,0.0,-0.97721,2e-05,3.48812]
[1779551649058,37.93,75403.03,0.0,-0.97723,2e-05,3.48469]
[1779551649219,37.93,75403.03,0.0,-0.97723,2e-05,3.48469]
[1779551649531,37.93,75403.03,0.0,-0.97723,2e-05,3.48469]
[1779551649571,37.93,75402.54,0.0,-0.97724,2e-05,3.48376]
[1779551649732,37.93,75402.54,0.0,-0.97724,2e-05,3.48376]
[1779551656703,37.94,75402.3,0.0,-0.97723,2e-05,3.48479]
[1779551661555,37.94,75402.01,0.0,-0.97723,2e-05,3.4847]
[1779551661606,37.94,75402.31,0.0,-0.97722,2e-05,3.48607]
[1779551661725,37.94,75402.31,0.0,-0.97722,2e-05,3.48607]
[1779551662278,37.94,75402.31,0.0,-0.97722,2e-05,3.48607]
[1779551662472,37.94,75402.31,0.0,-0.97722,2e-05,3.48607]
[1779551662527,37.94,75402.18,0.0,-0.97722,2e-05,3.48594]
[1779551663888,37.94,75402.18,0.0,-0.97722,2e-05,3.48594]
[1779551669797,37.95,75402.45,0.0,-0.9772,2e-05,3.48849]
[1779551673169,37.95,75402.03,0.0,-0.97722,2e-05,3.48548]
[1779551673220,37.95,75402.03,0.0,-0.97722,2e-05,3.48548]
[1779551673322,37.95,75403.55,0.0,-0.97719,2e-05,3.49014]
[1779551673848,37.95,75403.55,0.0,-0.97719,2e-05,3.49014]
[1779551673973,37.95,75403.55,0.0,-0.97719,2e-05,3.49014]
[1779551679867,37.95,75404.69,0.0,-0.97715,2e-05,3.49519]
[1779551680682,37.95,75404.69,0.0,-0.97715,2e-05,3.49519]
[1779551680877,37.95,75409.61,0.0,-0.97704,2e-05,3.50972]
[1779551682891,37.95,75405.7,0.0,-0.97712,2e-05,3.49879]
[1779551684327,37.95,75405.7,0.0,-0.97712,2e-05,3.49879]
[1779551684414,37.95,75405.6,0.0,-0.97712,2e-05,3.49873]
[1779551689940,37.96,75405.25,0.0,-0.97712,2e-05,3.49906]
[1779551694969,37.96,75405.67,0.0,-0.9771,2e-05,3.50113]
[1779551695018,37.96,75412.04,0.0,-0.97696,2e-05,3.51986]
[1779551695995,37.96,75417.64,0.0,-0.97683,2e-05,3.53638]
[1779551698792,37.96,75417.55,0.0,-0.97683,2e-05,3.53641]
[1779551699016,37.96,75416.65,0.0,-0.97685,2e-05,3.53392]
[1779551704054,37.96,75420.24,0.0,-0.97677,2e-05,3.54514]
[1779551705876,37.97,75420.8,0.0,-0.97675,2e-05,3.54691]
[1779551705978,37.97,75420.8,0.0,-0.97675,2e-05,3.54691]
[1779551712107,37.97,75422.72,0.0,-0.9767,2e-05,3.55335]
[1779551717142,37.97,75420.31,0.0,-0.97675,2e-05,3.54686]
[1779551720242,37.97,75419.95,0.0,-0.97676,2e-05,3.54607]
[1779551720470,37.97,75419.95,0.0,-0.97676,2e-05,3.54607]
[1779551720571,37.97,75419.84,0.0,-0.97676,2e-05,3.54601]
[1779551721079,37.97,75419.84,0.0,-0.97676,2e-05,3.54601]
[1779551721220,37.97,75419.84,0.0,-0.97676,2e-05,3.54601]
[1779551726130,37.97,75419.27,0.0,-0.97677,2e-05,3.54485]
[1779551726223,37.97,75419.27,0.0,-0.97677,2e-05,3.54485]
[1779551726623,37.97,75419.27,0.0,-0.97677,2e-05,3.54485]
[1779551726681,37.97,75415.15,0.0,-0.97686,2e-05,3.53308]
[1779551726719,37.97,75415.15,0.0,-0.97686,2e-05,3.53308]
[1779551727212,37.97,75414.26,0.0,-0.97688,2e-05,3.53048]
[1779551732045,37.97,75414.73,0.0,-0.97688,2e-05,3.53014]
[1779551732222,37.97,75414.73,0.0,-0.97688,2e-05,3.53014]
[1779551737282,37.98,75414.73,0.0,-0.97687,2e-05,3.53105]
[1779551738289,37.98,75417.52,0.0,-0.97681,2e-05,3.53935]
[1779551739272,37.98,75417.52,0.0,-0.97681,2e-05,3.53935]
[1779551739472,37.98,75417.52,0.0,-0.97681,2e-05,3.53935]
[1779551739531,37.98,75417.48,0.0,-0.97681,2e-05,3.53937]
[1779551739770,37.98,75417.48,0.0,-0.97681,2e-05,3.53937]
[1779551739982,37.98,75417.48,0.0,-0.97681,2e-05,3.53937]
[1779551745338,37.98,75418.3,0.0,-0.97678,2e-05,3.54256]
[1779551750373,37.98,75418.66,0.0,-0.97677,2e-05,3.54427]
[1779551751300,37.98,75418.66,0.0,-0.97677,2e-05,3.54427]
[1779551751469,37.98,75418.66,0.0,-0.97677,2e-05,3.54427]
[1779551751539,37.98,75418.62,0.0,-0.97677,2e-05,3.54428]
[1779551752219,37.98,75418.62,0.0,-0.97677,2e-05,3.54428]
[1779551752472,37.98,75418.62,0.0,-0.97677,2e-05,3.54428]
[1779551754997,37.98,75418.55,0.0,-0.97677,2e-05,3.54446]
[1779551756508,37.98,75418.58,0.0,-0.97677,2e-05,3.54468]
[1779551756730,37.98,75418.55,0.0,-0.97676,2e-05,3.54472]
[1779551760535,37.98,75419.03,0.0,-0.97675,2e-05,3.5465]
[1779551760637,37.98,75418.47,0.0,-0.97676,2e-05,3.54511]
[1779551760720,37.98,75418.47,0.0,-0.97676,2e-05,3.54511]
[1779551762458,37.99,75418.44,0.0,-0.97676,2e-05,3.54515]
[1779551763465,37.99,75421.8,0.0,-0.97668,2e-05,3.55513]
[1779551764000,37.99,75421.8,0.0,-0.97668,2e-05,3.55513]
[1779551764221,37.99,75421.8,0.0,-0.97668,2e-05,3.55513]
[1779551768501,37.99,75418.36,0.0,-0.97676,2e-05,3.54561]
[1779551769102,37.99,75418.36,0.0,-0.97676,2e-05,3.54561]
[1779551769220,37.99,75418.36,0.0,-0.97676,2e-05,3.54561]
[1779551769508,37.99,75416.76,0.0,-0.97679,2e-05,3.54103]
[1779551769822,37.99,75416.76,0.0,-0.97679,2e-05,3.54103]
[1779551769989,37.99,75416.76,0.0,-0.97679,2e-05,3.54103]
[1779551775550,37.99,75417.91,0.0,-0.97676,2e-05,3.54513]
[1779551776788,37.99,75417.39,0.0,-0.97677,2e-05,3.54373]
[1779551776973,37.99,75417.39,0.0,-0.97677,2e-05,3.54373]
[1779551777302,37.99,75417.39,0.0,-0.97677,2e-05,3.54373]
[1779551777474,37.99,75417.39,0.0,-0.97677,2e-05,3.54373]
[1779551777563,37.99,75417.47,0.0,-0.97677,2e-05,3.54408]
[1779551781507,37.99,75418.14,0.0,-0.97675,2e-05,3.5464]
[1779551781725,37.99,75418.14,0.0,-0.97675,2e-05,3.5464]
[1779551787111,37.99,75417.15,0.0,-0.97677,2e-05,3.54436]
[1779551787477,37.99,75417.15,0.0,-0.97677,2e-05,3.54436]
[1779551787719,37.99,75417.15,0.0,-0.97677,2e-05,3.54436]
[1779551787634,37.99,75417.52,0.0,-0.97676,2e-05,3.54558]
[1779551788161,37.99,75417.52,0.0,-0.97676,2e-05,3.54558]
[1779551788222,37.99,75417.52,0.0,-0.97676,2e-05,3.54558]
[1779551788641,37.99,75416.69,0.0,-0.97678,2e-05,3.54328]
[1779551791662,37.99,75418.42,0.0,-0.97675,2e-05,3.54642]
[1779551791784,37.99,75418.42,0.0,-0.97675,2e-05,3.54642]
[1779551791974,37.99,75418.42,0.0,-0.97675,2e-05,3.54642]
[1779551792362,37.99,75418.42,0.0,-0.97675,2e-05,3.54642]
[1779551792470,37.99,75418.42,0.0,-0.97675,2e-05,3.54642]
[1779551792669,38.0,75417.53,0.0,-0.97677,2e-05,3.54394]
[1779551797660,38.0,75416.76,0.0,-0.97678,2e-05,3.54221]
[1779551797720,38.0,75416.76,0.0,-0.97678,2e-05,3.54221]
[1779551802739,38.0,75416.03,0.0,-0.97679,2e-05,3.54088]
[1779551807775,38.0,75416.17,0.0,-0.97678,2e-05,3.54193]
[1779551815609,38.0,75416.13,0.0,-0.97678,2e-05,3.54232]
[1779551815719,38.0,75416.13,0.0,-0.97678,2e-05,3.54232]
[1779551815831,38.0,75416.6,0.0,-0.97676,2e-05,3.54417]
[1779551816935,38.0,75416.6,0.0,-0.97676,2e-05,3.54417]
[1779551816971,38.0,75416.6,0.0,-0.97676,2e-05,3.54417]
[1779551817519,38.0,75416.6,0.0,-0.97676,2e-05,3.54417]
[1779551823547,38.0,75418.28,0.0,-0.97672,2e-05,3.54975]
[1779551823721,38.0,75418.28,0.0,-0.97672,2e-05,3.54975]
[1779551825669,38.01,75421.21,0.0,-0.97665,2e-05,3.55855]
[1779551825683,38.01,75425.07,0.0,-0.97657,2e-05,3.57006]
[1779551826725,38.01,75425.07,0.0,-0.97657,2e-05,3.57006]
[1779551825904,38.01,75427.57,0.0,-0.97651,2e-05,3.57742]
[1779551826973,38.01,75427.57,0.0,-0.97651,2e-05,3.57742]
[1779551828972,38.01,75428.07,0.0,-0.9765,2e-05,3.57902]
[1779551829023,38.01,75427.2,0.0,-0.97652,2e-05,3.57651]
[1779551832672,38.01,75427.58,0.0,-0.97651,2e-05,3.57776]
[1779551832720,38.01,75427.58,0.0,-0.97651,2e-05,3.57776]
[1779551837667,38.01,75430.05,0.0,-0.97645,2e-05,3.5853]
[1779551837729,38.01,75430.05,0.0,-0.97645,2e-05,3.5853]
[1779551844032,38.01,75428.77,0.0,-0.97647,2e-05,3.58197]
[1779551845108,38.01,75428.77,0.0,-0.97647,2e-05,3.58197]
[1779551845221,38.01,75428.77,0.0,-0.97647,2e-05,3.58197]
[1779551846279,38.01,75428.77,0.0,-0.97647,2e-05,3.58202]
[1779551846471,38.01,75428.77,0.0,-0.97647,2e-05,3.58202]
[1779551846574,38.01,75428.73,0.0,-0.97647,2e-05,3.58196]
[1779551849606,38.01,75429.07,0.0,-0.97647,2e-05,3.58306]
[1779551849721,38.01,75429.07,0.0,-0.97647,2e-05,3.58306]
[1779551853517,38.01,75432.78,0.0,-0.97639,2e-05,3.59194]
[1779551854176,38.01,75432.78,0.0,-0.97639,2e-05,3.59194]
[1779551854220,38.01,75432.78,0.0,-0.97639,2e-05,3.59194]
[1779551854636,38.01,75432.78,0.0,-0.97639,2e-05,3.59194]
[1779551854720,38.01,75432.78,0.0,-0.97639,2e-05,3.59194]
[1779551854737,38.01,75433.92,0.0,-0.97637,2e-05,3.59538]
[1779551860147,38.01,75432.87,0.0,-0.97639,2e-05,3.59246]
[1779551861082,38.01,75432.87,0.0,-0.97639,2e-05,3.59246]
[1779551861220,38.01,75432.87,0.0,-0.97639,2e-05,3.59246]
[1779551862493,38.01,75432.87,0.0,-0.97639,2e-05,3.59249]
[1779551862721,38.01,75432.87,0.0,-0.97639,2e-05,3.59249]
[1779551862688,38.01,75433.3,0.0,-0.97638,2e-05,3.5938]
[1779551867751,38.01,75432.7,0.0,-0.97639,2e-05,3.59217]
[1779551867970,38.01,75432.7,0.0,-0.97639,2e-05,3.59225]
[1779551873619,38.01,75432.56,0.0,-0.97639,2e-05,3.59198]
[1779551873723,38.01,75432.56,0.0,-0.97639,2e-05,3.59198]
[1779551874807,38.01,75432.27,0.0,-0.9764,2e-05,3.59119]
[1779551874971,38.01,75432.38,0.0,-0.9764,2e-05,3.59152]
[1779551875252,38.01,75433.21,0.0,-0.97638,2e-05,3.59401]
[1779551880597,38.01,75435.61,0.0,-0.97632,2e-05,3.60124]
[1779551880720,38.01,75435.61,0.0,-0.97632,2e-05,3.60124]
[1779551887337,38.01,75437.32,0.0,-0.97628,2e-05,3.60641]
[1779551889294,38.01,75437.32,0.0,-0.97628,2e-05,3.60641]
[1779551896401,38.01,75437.21,0.0,-0.97629,2e-05,3.60614]
[1779551896471,38.01,75437.21,0.0,-0.97629,2e-05,3.60614]
[1779551897535,38.01,75437.21,0.0,-0.97628,2e-05,3.60623]
[1779551897720,38.01,75437.21,0.0,-0.97628,2e-05,3.60623]
[1779551897821,38.01,75437.21,0.0,-0.97628,2e-05,3.60626]
[1779551902884,38.01,75437.08,0.0,-0.97629,2e-05,3.60598]
[1779551908485,38.01,75436.91,0.0,-0.97629,2e-05,3.60558]
[1779551911894,38.01,75436.61,0.0,-0.97631,2e-05,3.60241]
[1779551911969,38.01,75436.61,0.0,-0.97631,2e-05,3.60241]
[1779551913367,38.01,75436.61,0.0,-0.97631,2e-05,3.60244]
[1779551913471,38.01,75436.61,0.0,-0.97631,2e-05,3.60244]
[1779551913521,38.01,75436.59,0.0,-0.97631,2e-05,3.6024]
[1779551916788,38.01,75436.56,0.0,-0.97631,2e-05,3.60237]
[1779551916970,38.01,75433.84,0.0,-0.97637,2e-05,3.59435]
[1779551917550,38.01,75427.78,0.0,-0.97651,2e-05,3.57651]
[1779551922584,38.01,75426.92,0.0,-0.97653,2e-05,3.57433]
[1779551923065,38.01,75426.92,0.0,-0.97653,2e-05,3.57433]
[1779551923220,38.01,75426.92,0.0,-0.97653,2e-05,3.57433]
[1779551924355,38.02,75426.96,0.0,-0.97652,2e-05,3.57451]
[1779551924470,38.02,75426.96,0.0,-0.97652,2e-05,3.57451]
[1779551924599,38.02,75427.28,0.0,-0.97652,2e-05,3.57552]
[1779551928972,38.02,75430.16,0.0,-0.97645,2e-05,3.58423]
[1779551933991,38.02,75429.82,0.0,-0.97646,2e-05,3.58341]
[1779551940804,38.02,75429.74,0.0,-0.97646,2e-05,3.58327]
[1779551940971,38.02,75429.74,0.0,-0.97646,2e-05,3.58327]
[1779551942181,38.02,75430.42,0.0,-0.97644,2e-05,3.58544]
[1779551942221,38.02,75430.42,0.0,-0.97644,2e-05,3.58544]
[1779551942581,38.02,75430.42,0.0,-0.97644,2e-05,3.58547]
[1779551944739,38.02,75435.79,0.0,-0.97632,2e-05,3.60139]
[1779551949774,38.02,75437.26,0.0,-0.97628,2e-05,3.60576]
[1779551952972,38.02,75436.95,0.0,-0.97629,2e-05,3.60484]
[1779551958095,38.02,75436.83,0.0,-0.97629,2e-05,3.60451]
[1779551958221,38.02,75436.83,0.0,-0.97629,2e-05,3.60451]
[1779551958837,38.02,75436.15,0.0,-0.97631,2e-05,3.6025]
[1779551964879,38.02,75435.94,0.0,-0.97631,2e-05,3.60195]
[1779551968401,38.02,75436.49,0.0,-0.9763,2e-05,3.60362]
[1779551969218,38.02,75436.61,0.0,-0.9763,2e-05,3.60398]
[1779551969255,38.02,75436.61,0.0,-0.9763,2e-05,3.60398]
[1779551969476,38.02,75436.61,0.0,-0.9763,2e-05,3.60398]
[1779551969914,38.02,75435.79,0.0,-0.97632,2e-05,3.60156]
[1779551974950,38.02,75435.51,0.0,-0.97634,2e-05,3.59847]
[1779551978272,38.02,75437.57,0.0,-0.97629,2e-05,3.60461]
[1779551978471,38.02,75437.57,0.0,-0.97629,2e-05,3.60461]
[1779551978478,38.02,75438.25,0.0,-0.97627,2e-05,3.60663]
[1779551983150,38.02,75439.25,0.0,-0.97625,2e-05,3.60963]
[1779551983223,38.02,75439.25,0.0,-0.97625,2e-05,3.60963]
[1779551983323,38.02,75437.77,0.0,-0.97628,2e-05,3.60524]
[1779551993084,38.02,75437.93,0.0,-0.97628,2e-05,3.60584]
[1779551996395,38.02,75438.07,0.0,-0.97628,2e-05,3.60628]
[1779551996471,38.02,75438.07,0.0,-0.97628,2e-05,3.60628]
[1779551996570,38.02,75438.07,0.0,-0.97628,2e-05,3.60629]
[1779552000758,38.02,75438.65,0.0,-0.97626,2e-05,3.60805]
[1779552002150,38.02,75442.38,0.0,-0.97618,2e-05,3.61916]
[1779552004285,38.02,75442.71,0.0,-0.97617,2e-05,3.62013]
[1779552004469,38.02,75442.71,0.0,-0.97617,2e-05,3.62013]
[1779552005178,38.02,75449.53,0.0,-0.97601,2e-05,3.64042]
[1779552006402,38.02,75449.53,0.0,-0.97601,2e-05,3.64042]
[1779552006418,38.02,75479.11,0.0,-0.97533,2e-05,3.72946]
[1779552007199,38.02,75483.45,0.0,-0.97522,2e-05,3.74248]
[1779552010181,38.02,75482.92,0.0,-0.97524,2e-05,3.74045]
[1779552010888,38.02,75482.92,0.0,-0.97524,2e-05,3.74045]
[1779552011228,38.02,75503.31,0.0,-0.97476,2e-05,3.80247]
[1779552012235,38.02,75510.19,0.0,-0.97459,2e-05,3.82339]
[1779552013242,38.01,75514.09,0.0,-0.9745,2e-05,3.83512]
[1779552014535,38.01,75514.09,0.0,-0.9745,2e-05,3.83512]
[1779552017270,38.01,75520.14,0.0,-0.97437,2e-05,3.85238]
[1779552019285,38.01,75545.17,0.0,-0.97376,2e-05,3.93001]
[1779552021302,38.01,75545.0,0.0,-0.97377,2e-05,3.92837]
[1779552022592,38.01,75545.0,0.0,-0.97377,2e-05,3.92837]
[1779552022645,38.0,75533.6,0.0,-0.97406,2e-05,3.89197]
[1779552023314,38.0,75513.15,0.0,-0.97456,2e-05,3.82777]
[1779552024320,38.0,75512.34,0.0,-0.97458,2e-05,3.8249]
[1779552026619,38.0,75511.86,0.0,-0.9746,2e-05,3.82306]
[1779552026702,38.0,75515.9,0.0,-0.9745,2e-05,3.83522]
[1779552027344,38.0,75524.21,0.0,-0.9743,2e-05,3.86069]
[1779552028138,38.0,75524.21,0.0,-0.9743,2e-05,3.86069]
[1779552028219,38.0,75524.21,0.0,-0.9743,2e-05,3.86069]
[1779552028350,38.0,75521.74,0.0,-0.97437,2e-05,3.85258]
[1779552033387,37.99,75522.04,0.0,-0.97439,2e-05,3.84906]
[1779552038904,37.99,75519.53,0.0,-0.97446,2e-05,3.83971]
[1779552038977,37.99,75519.53,0.0,-0.97446,2e-05,3.83971]
[1779552039561,37.99,75519.72,0.0,-0.97446,2e-05,3.83992]
[1779552039719,37.99,75519.72,0.0,-0.97446,2e-05,3.83992]
[1779552039769,37.99,75519.95,0.0,-0.97446,2e-05,3.84026]
[1779552045472,37.98,75516.34,0.0,-0.97457,2e-05,3.8268]
[1779552047024,37.98,75516.97,0.0,-0.97455,2e-05,3.8284]
[1779552047225,37.98,75516.97,0.0,-0.97455,2e-05,3.8284]
[1779552051289,37.98,75515.38,0.0,-0.9746,2e-05,3.82206]
[1779552051397,37.98,75515.38,0.0,-0.9746,2e-05,3.82206]
[1779552051474,37.98,75515.38,0.0,-0.9746,2e-05,3.82206]
[1779552051514,37.98,75515.47,0.0,-0.9746,2e-05,3.82199]
[1779552056549,37.97,75518.21,0.0,-0.97455,2e-05,3.82877]
[1779552057556,37.97,75523.09,0.0,-0.97444,2e-05,3.84357]
[1779552058959,37.97,75523.09,0.0,-0.97444,2e-05,3.84357]
[1779552058972,37.97,75523.09,0.0,-0.97444,2e-05,3.84357]
[1779552059480,37.97,75524.82,0.0,-0.9744,2e-05,3.84857]
[1779552059721,37.97,75524.82,0.0,-0.9744,2e-05,3.84857]
[1779552059821,37.97,75525.2,0.0,-0.97439,2e-05,3.84937]
[1779552061584,37.97,75528.67,0.0,-0.97431,2e-05,3.8594]
[1779552063598,37.96,75532.15,0.0,-0.97423,2e-05,3.86945]
[1779552064229,37.96,75532.15,0.0,-0.97423,2e-05,3.86945]
[1779552064473,37.96,75532.15,0.0,-0.97423,2e-05,3.86945]
[1779552068889,37.96,75530.02,0.0,-0.9743,2e-05,3.86119]
[1779552068975,37.96,75530.02,0.0,-0.9743,2e-05,3.86119]
[1779552069028,37.96,75530.02,0.0,-0.9743,2e-05,3.86119]
[1779552069221,37.96,75529.72,0.0,-0.97431,2e-05,3.85946]
[1779552069643,37.96,75529.73,0.0,-0.97431,2e-05,3.85949]
[1779552074117,37.95,75529.5,0.0,-0.97433,2e-05,3.85721]
[1779552074221,37.95,75529.5,0.0,-0.97433,2e-05,3.85721]
[1779552076403,37.95,75531.34,0.0,-0.97429,2e-05,3.86218]
[1779552076470,37.95,75531.34,0.0,-0.97429,2e-05,3.86218]
[1779552076691,37.95,75530.88,0.0,-0.97431,2e-05,3.86035]
[1779552081977,37.95,75529.66,0.0,-0.97435,2e-05,3.85498]
[1779552082221,37.95,75528.57,0.0,-0.97438,2e-05,3.85082]
[1779552085188,37.94,75526.78,0.0,-0.97443,2e-05,3.84449]
[1779552085225,37.94,75526.78,0.0,-0.97443,2e-05,3.84449]
[1779552085699,37.94,75526.78,0.0,-0.97443,2e-05,3.84449]
[1779552085723,37.94,75526.78,0.0,-0.97443,2e-05,3.84449]
[1779552085754,37.94,75527.48,0.0,-0.97442,2e-05,3.84631]
[1779552090127,37.94,75525.91,0.0,-0.97447,2e-05,3.83998]
[1779552090224,37.94,75525.91,0.0,-0.97447,2e-05,3.83998]
[1779552093810,37.94,75519.43,0.0,-0.97465,2e-05,3.81604]
[1779552094883,37.94,75519.43,0.0,-0.97465,2e-05,3.81604]
[1779552094975,37.94,75519.43,0.0,-0.97465,2e-05,3.81604]
[1779552095130,37.93,75516.94,0.0,-0.97471,2e-05,3.80803]
[1779552095223,37.93,75516.94,0.0,-0.97471,2e-05,3.80803]
[1779552095824,37.93,75516.62,0.0,-0.97472,2e-05,3.80674]
[1779552100816,37.93,75515.73,0.0,-0.97475,2e-05,3.80249]
[1779552100974,37.93,75515.73,0.0,-0.97475,2e-05,3.80249]
[1779552103895,37.93,75515.77,0.0,-0.97476,2e-05,3.80202]
[1779552103971,37.93,75515.77,0.0,-0.97476,2e-05,3.80202]
[1779552103991,37.93,75516.69,0.0,-0.97474,2e-05,3.80427]
[1779552104844,37.93,75516.69,0.0,-0.97474,2e-05,3.80427]
[1779552104975,37.93,75516.69,0.0,-0.97474,2e-05,3.80427]
[1779552108236,37.92,75514.22,0.0,-0.97481,2e-05,3.79574]
[1779552108472,37.92,75514.22,0.0,-0.97481,2e-05,3.79574]
[1779552108747,37.92,75514.22,0.0,-0.97481,2e-05,3.79574]
[1779552108973,37.92,75514.22,0.0,-0.97481,2e-05,3.79574]
[1779552109049,37.92,75513.06,0.0,-0.97484,2e-05,3.79156]
[1779552109922,37.92,75507.19,0.0,-0.97498,2e-05,3.7735]
[1779552112943,37.92,75504.45,0.0,-0.97505,2e-05,3.76432]
[1779552114873,37.92,75504.51,0.0,-0.97505,2e-05,3.76426]
[1779552114970,37.92,75504.51,0.0,-0.97505,2e-05,3.76426]
[1779552119992,37.92,75506.34,0.0,-0.97502,2e-05,3.7684]
[1779552122307,37.92,75506.38,0.0,-0.97502,2e-05,3.76803]
[1779552122478,37.92,75506.38,0.0,-0.97502,2e-05,3.76803]
[1779552122597,37.92,75506.38,0.0,-0.97502,2e-05,3.76803]
[1779552122721,37.92,75506.38,0.0,-0.97502,2e-05,3.76803]
[1779552123012,37.91,75504.22,0.0,-0.97508,2e-05,3.7609]
[1779552128048,37.91,75504.03,0.0,-0.97509,2e-05,3.75913]
[1779552130096,37.91,75504.28,0.0,-0.97509,2e-05,3.75966]
[1779552130221,37.91,75503.8,0.0,-0.9751,2e-05,3.75795]
[1779552130560,37.91,75503.8,0.0,-0.9751,2e-05,3.75795]
[1779552130722,37.91,75503.8,0.0,-0.9751,2e-05,3.75795]
[1779552131069,37.91,75505.15,0.0,-0.97507,2e-05,3.76186]
[1779552132076,37.91,75501.85,0.0,-0.97515,2e-05,3.75151]
[1779552137118,37.91,75501.67,0.0,-0.97517,2e-05,3.74987]
[1779552141649,37.9,75501.67,0.0,-0.97517,2e-05,3.74921]
[1779552141722,37.9,75501.67,0.0,-0.97517,2e-05,3.74921]
[1779552143155,37.9,75497.55,0.0,-0.97527,2e-05,3.73598]
[1779552144161,37.9,75490.21,0.0,-0.97545,2e-05,3.71343]
[1779552145573,37.9,75490.21,0.0,-0.97545,2e-05,3.71343]
[1779552145722,37.9,75490.21,0.0,-0.97545,2e-05,3.71343]
[1779552146127,37.9,75489.41,0.0,-0.97547,2e-05,3.71085]
[1779552146231,37.9,75489.41,0.0,-0.97547,2e-05,3.71085]
[1779552146333,37.9,75488.84,0.0,-0.97548,2e-05,3.70896]
[1779552152219,37.9,75485.52,0.0,-0.97558,2e-05,3.69557]
[1779552153283,37.9,75485.52,0.0,-0.97558,2e-05,3.69557]
[1779552153470,37.9,75485.52,0.0,-0.97558,2e-05,3.69557]
[1779552154233,37.9,75473.68,0.0,-0.97586,2e-05,3.65958]
[1779552155240,37.9,75471.38,0.0,-0.97592,2e-05,3.65259]
[1779552156738,37.9,75471.38,0.0,-0.97592,2e-05,3.65259]
[1779552156973,37.9,75471.38,0.0,-0.97592,2e-05,3.65259]
[1779552157074,37.9,75472.33,0.0,-0.97589,2e-05,3.65531]
[1779552161249,37.9,75471.95,0.0,-0.9759,2e-05,3.65397]
[1779552161470,37.9,75471.95,0.0,-0.9759,2e-05,3.65397]
[1779552167324,37.9,75471.62,0.0,-0.97592,2e-05,3.65259]
[1779552168790,37.9,75471.62,0.0,-0.97592,2e-05,3.65259]
[1779552168972,37.9,75471.62,0.0,-0.97592,2e-05,3.65259]
[1779552169071,37.9,75472.11,0.0,-0.9759,2e-05,3.65401]
[1779552172156,37.9,75471.93,0.0,-0.97591,2e-05,3.65333]
[1779552172220,37.9,75471.93,0.0,-0.97591,2e-05,3.65333]
[1779552176387,37.89,75477.03,0.0,-0.97579,2e-05,3.66846]
[1779552177733,37.89,75477.03,0.0,-0.97579,2e-05,3.66846]
[1779552177969,37.89,75477.03,0.0,-0.97579,2e-05,3.66846]
[1779552178071,37.89,75482.22,0.0,-0.97567,2e-05,3.68405]
[1779552178528,37.89,75482.22,0.0,-0.97567,2e-05,3.68405]
[1779552178721,37.89,75482.22,0.0,-0.97567,2e-05,3.68405]
[1779552178823,37.89,75482.29,0.0,-0.97567,2e-05,3.68417]
[1779552182432,37.89,75485.49,0.0,-0.9756,2e-05,3.69351]
[1779552183714,37.89,75485.49,0.0,-0.9756,2e-05,3.69351]
[1779552183722,37.89,75485.49,0.0,-0.9756,2e-05,3.69351]
[1779552189481,37.89,75486.44,0.0,-0.97558,2e-05,3.69578]
[1779552190640,37.89,75486.44,0.0,-0.97558,2e-05,3.69578]
[1779552190722,37.89,75486.44,0.0,-0.97558,2e-05,3.69578]
[1779552191426,37.89,75485.64,0.0,-0.9756,2e-05,3.69327]
[1779552191471,37.89,75485.64,0.0,-0.9756,2e-05,3.69327]
[1779552191496,37.89,75485.19,0.0,-0.97561,2e-05,3.69182]
[1779552197920,37.89,75484.75,0.0,-0.97563,2e-05,3.69019]
[1779552197970,37.89,75484.75,0.0,-0.97563,2e-05,3.69019]
[1779552198021,37.89,75481.16,0.0,-0.97571,2e-05,3.6792]
[1779552203580,37.89,75478.38,0.0,-0.97578,2e-05,3.67054]
[1779552206097,37.89,75478.35,0.0,-0.97578,2e-05,3.67041]
[1779552206220,37.89,75478.08,0.0,-0.97578,2e-05,3.66956]
[1779552207036,37.89,75478.08,0.0,-0.97578,2e-05,3.66956]
[1779552207134,37.89,75477.64,0.0,-0.9758,2e-05,3.66816]
[1779552207241,37.89,75477.64,0.0,-0.9758,2e-05,3.66816]
[1779552212645,37.89,75476.94,0.0,-0.97583,2e-05,3.66351]
[1779552213439,37.89,75476.94,0.0,-0.97583,2e-05,3.66351]
[1779552213471,37.89,75476.94,0.0,-0.97583,2e-05,3.66351]
[1779552218047,37.89,75477.01,0.0,-0.97583,2e-05,3.66363]
[1779552218073,37.89,75476.62,0.0,-0.97584,2e-05,3.66239]
[1779552218222,37.89,75476.62,0.0,-0.97584,2e-05,3.66239]
[1779552218710,37.89,75476.62,0.0,-0.97584,2e-05,3.66239]
[1779552218719,37.89,75476.62,0.0,-0.97584,2e-05,3.66239]
[1779552223602,37.89,75481.18,0.0,-0.97573,2e-05,3.67593]
[1779552223724,37.89,75481.18,0.0,-0.97573,2e-05,3.67593]
[1779552223822,37.89,75482.07,0.0,-0.97571,2e-05,3.67856]
[1779552224432,37.89,75482.07,0.0,-0.97571,2e-05,3.67856]
[1779552224470,37.89,75482.07,0.0,-0.97571,2e-05,3.67856]
[1779552229175,37.89,75481.52,0.0,-0.97573,2e-05,3.67684]
[1779552228759,37.89,75486.15,0.0,-0.97562,2e-05,3.69062]
[1779552229220,37.89,75486.15,0.0,-0.97562,2e-05,3.69062]
[1779552229602,37.89,75486.15,0.0,-0.97562,2e-05,3.69062]
[1779552229724,37.89,75486.15,0.0,-0.97562,2e-05,3.69062]
[1779552229766,37.89,75490.39,0.0,-0.97552,2e-05,3.70338]
[1779552231779,37.89,75493.76,0.0,-0.97544,2e-05,3.71341]
[1779552236815,37.88,75493.88,0.0,-0.97544,2e-05,3.7132]
[1779552237975,37.88,75493.88,0.0,-0.97544,2e-05,3.7132]
[1779552238222,37.88,75494.14,0.0,-0.97544,2e-05,3.71387]
[1779552241419,37.88,75493.82,0.0,-0.97545,2e-05,3.71254]
[1779552241469,37.88,75493.82,0.0,-0.97545,2e-05,3.71254]
[1779552241851,37.88,75494.01,0.0,-0.97545,2e-05,3.713]
[1779552246886,37.88,75498.38,0.0,-0.97535,2e-05,3.72567]
[1779552249773,37.88,75498.39,0.0,-0.97535,2e-05,3.7254]
[1779552249971,37.88,75498.39,0.0,-0.97535,2e-05,3.7254]
[1779552254800,37.88,75499.25,0.0,-0.97533,2e-05,3.72727]
[1779552254972,37.88,75499.25,0.0,-0.97533,2e-05,3.72727]
[1779552254976,37.88,75497.9,0.0,-0.97537,2e-05,3.72301]
[1779552258278,37.88,75498.64,0.0,-0.97535,2e-05,3.72484]
[1779552258470,37.88,75498.64,0.0,-0.97535,2e-05,3.72484]
[1779552258970,37.88,75503.74,0.0,-0.97523,2e-05,3.74025]
[1779552264006,37.87,75503.94,0.0,-0.97524,2e-05,3.73999]
[1779552267739,37.87,75504.01,0.0,-0.97524,2e-05,3.73986]
[1779552267970,37.87,75504.01,0.0,-0.97524,2e-05,3.73986]
[1779552269128,37.87,75505.08,0.0,-0.97521,2e-05,3.74278]
[1779552269224,37.87,75505.08,0.0,-0.97521,2e-05,3.74278]
[1779552269174,37.87,75504.54,0.0,-0.97523,2e-05,3.74077]
[1779552275083,37.87,75505.0,0.0,-0.97524,2e-05,3.73888]
[1779552276637,37.87,75505.09,0.0,-0.97524,2e-05,3.73897]
[1779552276720,37.87,75505.09,0.0,-0.97524,2e-05,3.73897]
[1779552278580,37.87,75507.86,0.0,-0.97518,2e-05,3.7471]
[1779552279111,37.87,75513.96,0.0,-0.97503,2e-05,3.76563]
[1779552281125,37.87,75515.64,0.0,-0.975,2e-05,3.77039]
[1779552281655,37.87,75515.64,0.0,-0.975,2e-05,3.77039]
[1779552281721,37.87,75515.64,0.0,-0.975,2e-05,3.77039]
[1779552282132,37.87,75515.89,0.0,-0.97499,2e-05,3.77093]
[1779552287166,37.86,75518.11,0.0,-0.97495,2e-05,3.77661]
[1779552292205,37.86,75518.93,0.0,-0.97494,2e-05,3.7779]
[1779552294219,37.86,75523.02,0.0,-0.97484,2e-05,3.79]
[1779552296254,37.86,75524.65,0.0,-0.97481,2e-05,3.79452]
[1779552296472,37.86,75524.53,0.0,-0.97481,2e-05,3.79387]
[1779552296725,37.86,75524.53,0.0,-0.97481,2e-05,3.79387]
[1779552297240,37.86,75524.16,0.0,-0.97483,2e-05,3.79245]
[1779552300261,37.85,75520.49,0.0,-0.97492,2e-05,3.78031]
[1779552301281,37.85,75520.49,0.0,-0.97492,2e-05,3.78031]
[1779552301472,37.85,75520.81,0.0,-0.97491,2e-05,3.78105]
[1779552302275,37.85,75521.63,0.0,-0.9749,2e-05,3.78333]
[1779552302469,37.85,75521.63,0.0,-0.9749,2e-05,3.78333]
[1779552308994,37.85,75521.94,0.0,-0.9749,2e-05,3.78303]
[1779552309221,37.85,75521.94,0.0,-0.9749,2e-05,3.78303]
[1779552309073,37.85,75519.75,0.0,-0.97495,2e-05,3.77602]
[1779552310226,37.85,75519.75,0.0,-0.97495,2e-05,3.77602]
[1779552309324,37.85,75516.71,0.0,-0.97503,2e-05,3.76643]
[1779552310470,37.85,75516.71,0.0,-0.97503,2e-05,3.76643]
[1779552316710,37.85,75515.14,0.0,-0.97507,2e-05,3.76048]
[1779552316723,37.85,75515.14,0.0,-0.97507,2e-05,3.76048]
[1779552317062,37.85,75515.14,0.0,-0.97507,2e-05,3.76048]
[1779552317220,37.85,75515.14,0.0,-0.97507,2e-05,3.76048]
[1779552317072,37.84,75515.65,0.0,-0.97507,2e-05,3.76161]
[1779552322853,37.84,75513.04,0.0,-0.97514,2e-05,3.75248]
[1779552323109,37.84,75513.04,0.0,-0.97514,2e-05,3.75248]
[1779552323222,37.84,75513.04,0.0,-0.97514,2e-05,3.75248]
[1779552323207,37.84,75508.64,0.0,-0.97524,2e-05,3.73879]
[1779552324182,37.84,75508.64,0.0,-0.97524,2e-05,3.73879]
[1779552324226,37.84,75508.64,0.0,-0.97524,2e-05,3.73879]
[1779552324201,37.84,75508.45,0.0,-0.97525,2e-05,3.73802]
[1779552325436,37.84,75505.54,0.0,-0.97532,2e-05,3.72875]
[1779552330472,37.84,75507.1,0.0,-0.97529,2e-05,3.73263]
[1779552335507,37.83,75505.07,0.0,-0.97536,2e-05,3.7231]
[1779552337635,37.83,75504.69,0.0,-0.97537,2e-05,3.72176]
[1779552337724,37.83,75504.69,0.0,-0.97537,2e-05,3.72176]
[1779552337789,37.83,75505.45,0.0,-0.97536,2e-05,3.7239]
[1779552338746,37.83,75505.45,0.0,-0.97536,2e-05,3.7239]
[1779552338972,37.83,75505.45,0.0,-0.97536,2e-05,3.7239]
[1779552344570,37.83,75504.82,0.0,-0.97538,2e-05,3.72073]
[1779552347967,37.83,75504.09,0.0,-0.9754,2e-05,3.71815]
[1779552348225,37.83,75504.09,0.0,-0.9754,2e-05,3.71815]
[1779552348320,37.83,75504.68,0.0,-0.97539,2e-05,3.7196]
[1779552349049,37.83,75504.68,0.0,-0.97539,2e-05,3.7196]
[1779552349224,37.83,75504.68,0.0,-0.97539,2e-05,3.7196]
[1779552350104,37.83,75504.24,0.0,-0.9754,2e-05,3.71809]
[1779552354461,37.83,75504.54,0.0,-0.9754,2e-05,3.71829]
[1779552354470,37.83,75504.54,0.0,-0.9754,2e-05,3.71829]
[1779552354820,37.83,75504.54,0.0,-0.9754,2e-05,3.71829]
[1779552354971,37.83,75504.54,0.0,-0.9754,2e-05,3.71829]
[1779552355072,37.83,75505.01,0.0,-0.97539,2e-05,3.71955]
[1779552358668,37.82,75501.98,0.0,-0.97547,2e-05,3.70962]
[1779552359471,37.82,75501.98,0.0,-0.97547,2e-05,3.70962]
[1779552359933,37.82,75501.98,0.0,-0.97547,2e-05,3.70962]
[1779552359970,37.82,75501.98,0.0,-0.97547,2e-05,3.70962]
[1779552360302,37.82,75500.87,0.0,-0.9755,2e-05,3.70593]
[1779552365014,37.82,75499.37,0.0,-0.97553,2e-05,3.70091]
[1779552365223,37.82,75499.37,0.0,-0.97553,2e-05,3.70091]
[1779552365653,37.82,75498.79,0.0,-0.97555,2e-05,3.69886]
[1779552365722,37.82,75498.79,0.0,-0.97555,2e-05,3.69886]
[1779552365811,37.82,75499.37,0.0,-0.97554,2e-05,3.70062]
[1779552371869,37.82,75499.3,0.0,-0.97554,2e-05,3.69966]
[1779552371973,37.82,75499.3,0.0,-0.97554,2e-05,3.69966]
[1779552377802,37.82,75494.26,0.0,-0.97567,2e-05,3.68341]
[1779552378809,37.82,75487.59,0.0,-0.97583,2e-05,3.66314]
[1779552379936,37.82,75487.59,0.0,-0.97583,2e-05,3.66314]
[1779552379971,37.82,75487.59,0.0,-0.97583,2e-05,3.66314]
[1779552380197,37.82,75481.6,0.0,-0.97597,2e-05,3.64503]
[1779552381312,37.82,75481.6,0.0,-0.97597,2e-05,3.64503]
[1779552381320,37.82,75480.16,0.0,-0.976,2e-05,3.64062]
[1779552381480,37.82,75480.16,0.0,-0.976,2e-05,3.64062]
[1779552383845,37.82,75476.44,0.0,-0.97609,2e-05,3.62939]
[1779552384852,37.82,75473.95,0.0,-0.97615,2e-05,3.62193]
[1779552385554,37.82,75473.95,0.0,-0.97615,2e-05,3.62193]
[1779552385721,37.82,75473.95,0.0,-0.97615,2e-05,3.62193]
[1779552385983,37.82,75473.95,0.0,-0.97615,2e-05,3.62193]
[1779552386023,37.82,75474.11,0.0,-0.97614,2e-05,3.6224]
[1779552387269,37.82,75474.11,0.0,-0.97614,2e-05,3.6224]
[1779552387474,37.82,75473.46,0.0,-0.97616,2e-05,3.62047]
[1779552392908,37.82,75472.57,0.0,-0.97619,2e-05,3.61556]
[1779552394928,37.82,75469.46,0.0,-0.97626,2e-05,3.60635]
[1779552395506,37.82,75469.46,0.0,-0.97626,2e-05,3.60635]
[1779552395724,37.82,75469.46,0.0,-0.97626,2e-05,3.60635]
[1779552395935,37.82,75469.21,0.0,-0.97627,2e-05,3.60565]
[1779552396910,37.82,75469.21,0.0,-0.97627,2e-05,3.60565]
[1779552396973,37.82,75469.21,0.0,-0.97627,2e-05,3.60565]
[1779552402985,37.82,75469.84,0.0,-0.97625,2e-05,3.60786]
[1779552403546,37.82,75469.84,0.0,-0.97625,2e-05,3.60786]
[1779552403724,37.82,75469.84,0.0,-0.97625,2e-05,3.60786]
[1779552403992,37.82,75472.98,0.0,-0.97618,2e-05,3.61728]
[1779552404989,37.82,75472.98,0.0,-0.97618,2e-05,3.61728]
[1779552405220,37.82,75472.98,0.0,-0.97618,2e-05,3.61728]
[1779552409027,37.82,75469.32,0.0,-0.97626,2e-05,3.60657]
[1779552410165,37.82,75469.32,0.0,-0.97626,2e-05,3.60657]
[1779552410221,37.82,75469.32,0.0,-0.97626,2e-05,3.60657]
[1779552410261,37.82,75469.08,0.0,-0.97627,2e-05,3.60591]
[1779552411329,37.82,75469.08,0.0,-0.97627,2e-05,3.60591]
[1779552411472,37.82,75467.01,0.0,-0.97631,2e-05,3.59987]
[1779552415079,37.82,75454.97,0.0,-0.97659,2e-05,3.56437]
[1779552416215,37.82,75454.97,0.0,-0.97659,2e-05,3.56437]
[1779552416222,37.82,75454.97,0.0,-0.97659,2e-05,3.56437]
[1779552416311,37.82,75453.99,0.0,-0.97661,2e-05,3.5616]
[1779552417979,37.82,75454.88,0.0,-0.97659,2e-05,3.56436]
[1779552418222,37.82,75454.88,0.0,-0.97659,2e-05,3.56436]
[1779552422747,37.82,75455.15,0.0,-0.97657,2e-05,3.56572]
[1779552424142,37.82,75462.36,0.0,-0.97641,2e-05,3.58728]
[1779552424702,37.82,75462.36,0.0,-0.97641,2e-05,3.58728]
[1779552424719,37.82,75462.36,0.0,-0.97641,2e-05,3.58728]
[1779552425149,37.82,75464.91,0.0,-0.97635,2e-05,3.59492]
[1779552426486,37.82,75464.6,0.0,-0.97636,2e-05,3.59405]
[1779552426723,37.82,75464.6,0.0,-0.97636,2e-05,3.59405]
[1779552431470,37.82,75464.25,0.0,-0.97636,2e-05,3.59327]
[1779552431721,37.82,75464.25,0.0,-0.97636,2e-05,3.59327]
[1779552432210,37.82,75464.25,0.0,-0.97636,2e-05,3.59327]
[1779552432224,37.82,75464.25,0.0,-0.97636,2e-05,3.59327]
[1779552432311,37.82,75464.53,0.0,-0.97636,2e-05,3.59416]
[1779552435219,37.82,75466.65,0.0,-0.97631,2e-05,3.60062]
[1779552436829,37.82,75467.36,0.0,-0.97629,2e-05,3.60277]
[1779552436972,37.82,75467.36,0.0,-0.97629,2e-05,3.60277]
[1779552439246,37.82,75471.33,0.0,-0.9762,2e-05,3.61472]
[1779552441876,37.82,75471.73,0.0,-0.97619,2e-05,3.61597]
[1779552441974,37.82,75471.73,0.0,-0.97619,2e-05,3.61597]
[1779552445872,37.82,75472.31,0.0,-0.97617,2e-05,3.61778]
[1779552445973,37.82,75472.31,0.0,-0.97617,2e-05,3.61778]
[1779552446720,37.82,75472.08,0.0,-0.97618,2e-05,3.61711]
[1779552447303,37.82,75471.94,0.0,-0.97618,2e-05,3.61671]
[1779552451331,37.82,75474.77,0.0,-0.97613,2e-05,3.62287]
[1779552454036,37.82,75475.14,0.0,-0.97612,2e-05,3.62401]
[1779552454220,37.82,75475.14,0.0,-0.97612,2e-05,3.62401]
[1779552458644,37.82,75472.53,0.0,-0.97618,2e-05,3.61628]
[1779552462408,37.83,75466.99,0.0,-0.97631,2e-05,3.59997]
[1779552464072,37.83,75467.74,0.0,-0.97629,2e-05,3.60227]
[1779552464221,37.83,75467.74,0.0,-0.97629,2e-05,3.60227]
[1779552465193,37.83,75467.52,0.0,-0.97629,2e-05,3.60167]
[1779552465220,37.83,75467.52,0.0,-0.97629,2e-05,3.60167]
[1779552465429,37.83,75467.43,0.0,-0.9763,2e-05,3.60146]
[1779552470465,37.83,75466.83,0.0,-0.97631,2e-05,3.59998]
[1779552472636,37.83,75466.23,0.0,-0.97632,2e-05,3.59825]
[1779552472724,37.83,75466.23,0.0,-0.97632,2e-05,3.59825]
[1779552478492,37.83,75466.15,0.0,-0.97632,2e-05,3.59837]
[1779552478724,37.83,75466.15,0.0,-0.97632,2e-05,3.59837]
[1779552478991,37.83,75466.15,0.0,-0.97632,2e-05,3.59837]
[1779552479220,37.83,75466.15,0.0,-0.97632,2e-05,3.59837]
[1779552479321,37.83,75466.52,0.0,-0.97631,2e-05,3.59952]
[1779552484510,37.83,75468.59,0.0,-0.97626,2e-05,3.60595]
[1779552484722,37.83,75468.59,0.0,-0.97626,2e-05,3.60595]
[1779552490604,37.83,75467.84,0.0,-0.97628,2e-05,3.60403]
[1779552493583,37.83,75467.36,0.0,-0.97629,2e-05,3.60269]
[1779552493721,37.83,75467.36,0.0,-0.97629,2e-05,3.60269]
[1779552494595,37.83,75468.08,0.0,-0.97627,2e-05,3.60489]
[1779552494607,37.83,75468.08,0.0,-0.97627,2e-05,3.60489]
[1779552494721,37.83,75468.08,0.0,-0.97627,2e-05,3.60489]
[1779552494821,37.83,75467.69,0.0,-0.97628,2e-05,3.60377]
[1779552500255,37.83,75467.76,0.0,-0.97628,2e-05,3.60418]
[1779552500477,37.83,75467.76,0.0,-0.97628,2e-05,3.60418]
[1779552505709,37.83,75468.91,0.0,-0.97625,2e-05,3.60794]
[1779552508889,37.83,75469.52,0.0,-0.97623,2e-05,3.60985]
[1779552508972,37.83,75469.52,0.0,-0.97623,2e-05,3.60985]
[1779552509740,37.83,75469.52,0.0,-0.97623,2e-05,3.60989]
[1779552509971,37.83,75469.52,0.0,-0.97623,2e-05,3.60989]
[1779552509973,37.83,75468.85,0.0,-0.97625,2e-05,3.60793]
[1779552515779,37.83,75467.23,0.0,-0.9763,2e-05,3.60102]
[1779552517538,37.83,75466.24,0.0,-0.97632,2e-05,3.59813]
[1779552517721,37.83,75466.24,0.0,-0.97632,2e-05,3.59813]
[1779552519807,37.83,75459.06,0.0,-0.97648,2e-05,3.57701]
[1779552520534,37.83,75459.06,0.0,-0.97648,2e-05,3.57701]
[1779552520720,37.83,75459.06,0.0,-0.97648,2e-05,3.57701]
[1779552520816,37.83,75455.84,0.0,-0.97655,2e-05,3.56758]
[1779552521823,37.83,75446.08,0.0,-0.97677,2e-05,3.53892]
[1779552522830,37.83,75443.93,0.0,-0.97682,2e-05,3.53277]
[1779552523731,37.83,75443.93,0.0,-0.97682,2e-05,3.53277]
[1779552523972,37.83,75443.93,0.0,-0.97682,2e-05,3.53277]
[1779552529880,37.83,75442.85,0.0,-0.97685,2e-05,3.52955]
[1779552530775,37.83,75442.85,0.0,-0.97685,2e-05,3.52955]
[1779552530970,37.83,75442.85,0.0,-0.97685,2e-05,3.52955]
[1779552531072,37.83,75442.85,0.0,-0.97685,2e-05,3.52848]
[1779552537399,37.82,75442.28,0.0,-0.97691,2e-05,3.52154]
[1779552537470,37.82,75442.28,0.0,-0.97691,2e-05,3.52154]
[1779552539157,37.81,75442.85,0.0,-0.97691,2e-05,3.52111]
[1779552539219,37.81,75442.85,0.0,-0.97691,2e-05,3.52111]
[1779552539320,37.81,75442.36,0.0,-0.97693,2e-05,3.51863]
[1779552540956,37.8,75448.27,0.0,-0.97681,2e-05,3.53387]
[1779552542167,37.8,75448.27,0.0,-0.97681,2e-05,3.53387]
[1779552542223,37.8,75448.27,0.0,-0.97681,2e-05,3.53387]
[1779552548009,37.78,75453.03,0.0,-0.97677,2e-05,3.54028]
[1779552549532,37.78,75453.03,0.0,-0.97677,2e-05,3.54028]
[1779552549720,37.78,75451.44,0.0,-0.97681,2e-05,3.53452]
[1779552551258,37.78,75449.55,0.0,-0.97686,2e-05,3.52789]
[1779552551469,37.78,75449.55,0.0,-0.97686,2e-05,3.52789]
[1779552551307,37.77,75447.76,0.0,-0.97691,2e-05,3.52158]
[1779552558082,37.75,75447.73,0.0,-0.97697,2e-05,3.51421]
[1779552563676,37.75,75447.93,0.0,-0.97698,2e-05,3.51274]
[1779552563722,37.75,75447.93,0.0,-0.97698,2e-05,3.51274]
[1779552568459,37.73,75447.93,0.0,-0.97703,2e-05,3.50559]
[1779552568717,37.72,75448.48,0.0,-0.97704,2e-05,3.50517]
[1779552568969,37.72,75448.48,0.0,-0.97704,2e-05,3.50517]
[1779552569633,37.72,75448.54,0.0,-0.97704,2e-05,3.50535]
[1779552569720,37.72,75448.54,0.0,-0.97704,2e-05,3.50535]
[1779552570166,37.72,75448.64,0.0,-0.97704,2e-05,3.50463]
[1779552572270,37.72,75450.11,0.0,-0.97703,2e-05,3.50561]
[1779552572469,37.72,75450.11,0.0,-0.97703,2e-05,3.50561]
[1779552578194,37.71,75451.98,0.0,-0.97703,2e-05,3.50617]
[1779552578220,37.71,75451.98,0.0,-0.97703,2e-05,3.50617]
[1779552579115,37.71,75451.98,0.0,-0.97703,2e-05,3.50637]
[1779552579222,37.71,75451.98,0.0,-0.97703,2e-05,3.50637]
[1779552579229,37.71,75452.83,0.0,-0.977,2e-05,3.50905]
[1779552584264,37.71,75451.87,0.0,-0.97702,2e-05,3.50717]
[1779552589299,37.71,75451.7,0.0,-0.97702,2e-05,3.50756]
[1779552594333,37.71,75450.63,0.0,-0.97703,2e-05,3.50528]
[1779552594822,37.71,75450.63,0.0,-0.97703,2e-05,3.50528]
[1779552594970,37.71,75450.63,0.0,-0.97703,2e-05,3.50528]
[1779552595522,37.71,75450.63,0.0,-0.97703,2e-05,3.50528]
[1779552595721,37.72,75450.65,0.0,-0.97703,2e-05,3.50551]
[1779552596348,37.72,75450.66,0.0,-0.97703,2e-05,3.50571]
[1779552601392,37.72,75450.69,0.0,-0.97702,2e-05,3.50645]
[1779552602977,37.72,75452.1,0.0,-0.97699,2e-05,3.5109]
[1779552603223,37.72,75452.1,0.0,-0.97699,2e-05,3.5109]
[1779552607976,37.72,75451.91,0.0,-0.97699,2e-05,3.51109]
[1779552608219,37.72,75451.91,0.0,-0.97699,2e-05,3.51109]
[1779552608435,37.72,75451.89,0.0,-0.97699,2e-05,3.51118]
[1779552613470,37.72,75452.73,0.0,-0.97696,2e-05,3.51436]
[1779552616126,37.72,75452.74,0.0,-0.97696,2e-05,3.51467]
[1779552616221,37.72,75452.74,0.0,-0.97696,2e-05,3.51467]
[1779552618308,37.72,75454.48,0.0,-0.97692,2e-05,3.52004]
[1779552618469,37.72,75454.48,0.0,-0.97692,2e-05,3.52004]
[1779552618505,37.72,75454.62,0.0,-0.97692,2e-05,3.52058]
[1779552623540,37.73,75454.06,0.0,-0.97692,2e-05,3.51956]
[1779552625156,37.73,75453.17,0.0,-0.97694,2e-05,3.51708]
[1779552625221,37.73,75453.17,0.0,-0.97694,2e-05,3.51708]
[1779552633610,37.73,75453.99,0.0,-0.97693,2e-05,3.51841]
[1779552635751,37.73,75453.45,0.0,-0.97694,2e-05,3.51707]
[1779552635969,37.73,75453.45,0.0,-0.97694,2e-05,3.51707]
[1779552637466,37.73,75453.45,0.0,-0.97694,2e-05,3.51707]
[1779552637567,37.73,75453.38,0.0,-0.97694,2e-05,3.517]
[1779552637723,37.73,75453.38,0.0,-0.97694,2e-05,3.517]
[1779552645539,37.73,75452.28,0.0,-0.97696,2e-05,3.51428]
[1779552645720,37.73,75452.28,0.0,-0.97696,2e-05,3.51428]
[1779552651736,37.74,75453.6,0.0,-0.97692,2e-05,3.51954]
[1779552656560,37.74,75453.33,0.0,-0.97692,2e-05,3.5191]
[1779552656728,37.74,75453.32,0.0,-0.97692,2e-05,3.51919]
[1779552658118,37.74,75452.77,0.0,-0.97693,2e-05,3.51769]
[1779552658221,37.74,75452.77,0.0,-0.97693,2e-05,3.51769]
[1779552658321,37.74,75453.7,0.0,-0.97691,2e-05,3.52054]
[1779552664422,37.74,75454.37,0.0,-0.97689,2e-05,3.52309]
[1779552664472,37.74,75454.37,0.0,-0.97689,2e-05,3.52309]
[1779552669865,37.74,75454.65,0.0,-0.97688,2e-05,3.52468]
[1779552671797,37.74,75454.68,0.0,-0.97688,2e-05,3.52488]
[1779552671971,37.74,75454.68,0.0,-0.97688,2e-05,3.52488]
[1779552672004,37.74,75458.98,0.0,-0.97678,2e-05,3.53764]
[1779552673368,37.74,75458.98,0.0,-0.97678,2e-05,3.53764]
[1779552673473,37.74,75458.98,0.0,-0.97678,2e-05,3.53764]
[1779552673571,37.74,75459.75,0.0,-0.97676,2e-05,3.53999]
[1779552679936,37.74,75460.88,0.0,-0.97673,2e-05,3.54393]
[1779552684971,37.74,75461.72,0.0,-0.97671,2e-05,3.54683]
[1779552686537,37.74,75461.72,0.0,-0.97671,2e-05,3.54683]
[1779552686720,37.74,75461.23,0.0,-0.97672,2e-05,3.54547]
[1779552692094,37.75,75462.02,0.0,-0.97671,2e-05,3.54591]
[1779552692220,37.75,75462.02,0.0,-0.97671,2e-05,3.54591]
[1779552692322,37.75,75462.13,0.0,-0.97671,2e-05,3.54632]
[1779552696308,37.75,75466.98,0.0,-0.9766,2e-05,3.56101]
[1779552696721,37.75,75466.98,0.0,-0.9766,2e-05,3.56101]
[1779552702091,37.75,75470.29,0.0,-0.97652,2e-05,3.5712]
[1779552708229,37.75,75470.63,0.0,-0.97651,2e-05,3.57246]
[1779552708402,37.75,75470.63,0.0,-0.97651,2e-05,3.57246]
[1779552708473,37.75,75470.63,0.0,-0.97651,2e-05,3.57246]
[1779552708572,37.75,75471.34,0.0,-0.97649,2e-05,3.5747]
[1779552714175,37.75,75472.09,0.0,-0.97647,2e-05,3.57733]
[1779552720217,37.75,75471.41,0.0,-0.97648,2e-05,3.57576]
[1779552722543,37.75,75471.41,0.0,-0.97648,2e-05,3.57576]
[1779552722553,37.75,75471.27,0.0,-0.97649,2e-05,3.5755]
[1779552722724,37.75,75471.27,0.0,-0.97649,2e-05,3.5755]
[1779552722729,37.75,75471.27,0.0,-0.97649,2e-05,3.5755]
[1779552722971,37.75,75471.27,0.0,-0.97649,2e-05,3.5755]
[1779552728273,37.75,75470.7,0.0,-0.9765,2e-05,3.57431]
[1779552733308,37.75,75470.65,0.0,-0.97649,2e-05,3.5746]
[1779552738664,37.76,75470.59,0.0,-0.97649,2e-05,3.5747]
[1779552738719,37.76,75470.59,0.0,-0.97649,2e-05,3.5747]
[1779552740357,37.76,75464.46,0.0,-0.97663,2e-05,3.55691]
[1779552741637,37.76,75464.46,0.0,-0.97663,2e-05,3.55691]
[1779552741721,37.76,75464.46,0.0,-0.97663,2e-05,3.55691]
[1779552741974,37.76,75463.55,0.0,-0.97665,2e-05,3.55435]
[1779552742220,37.76,75463.55,0.0,-0.97665,2e-05,3.55435]
[1779552742371,37.76,75460.39,0.0,-0.97672,2e-05,3.54514]
[1779552747406,37.76,75460.48,0.0,-0.97671,2e-05,3.54611]
[1779552748103,37.76,75460.48,0.0,-0.97671,2e-05,3.54611]
[1779552748206,37.76,75460.48,0.0,-0.97671,2e-05,3.54611]
[1779552748225,37.76,75460.48,0.0,-0.97671,2e-05,3.54611]
[1779552748413,37.76,75460.17,0.0,-0.97672,2e-05,3.54533]
[1779552749420,37.76,75455.32,0.0,-0.97683,2e-05,3.53119]
[1779552754455,37.76,75452.67,0.0,-0.97689,2e-05,3.52191]
[1779552756401,37.76,75452.15,0.0,-0.9769,2e-05,3.52055]
[1779552756470,37.76,75452.15,0.0,-0.9769,2e-05,3.52055]
[1779552756613,37.76,75452.15,0.0,-0.9769,2e-05,3.52055]
[1779552756721,37.76,75452.15,0.0,-0.9769,2e-05,3.52055]
[1779552756632,37.76,75452.16,0.0,-0.9769,2e-05,3.52074]
[1779552762510,37.76,75454.1,0.0,-0.97685,2e-05,3.52741]
[1779552769560,37.77,75454.5,0.0,-0.97684,2e-05,3.52954]
[1779552774489,37.77,75454.5,0.0,-0.97683,2e-05,3.53009]
[1779552774722,37.77,75454.5,0.0,-0.97683,2e-05,3.53009]
[1779552776328,37.77,75454.9,0.0,-0.97682,2e-05,3.53154]
[1779552776477,37.77,75454.9,0.0,-0.97682,2e-05,3.53154]
[1779552776609,37.77,75454.58,0.0,-0.97683,2e-05,3.53073]
[1779552776827,37.77,75454.58,0.0,-0.97683,2e-05,3.53073]
[1779552776971,37.77,75454.58,0.0,-0.97683,2e-05,3.53073]
[1779552777616,37.77,75461.79,0.0,-0.97666,2e-05,3.55211]
[1779552780637,37.77,75463.85,0.0,-0.97661,2e-05,3.55855]
[1779552785672,37.77,75464.73,0.0,-0.97659,2e-05,3.56164]
[1779552789412,37.77,75464.57,0.0,-0.97659,2e-05,3.56136]
[1779552789470,37.77,75464.57,0.0,-0.97659,2e-05,3.56136]
[1779552789599,37.77,75464.57,0.0,-0.97659,2e-05,3.56136]
[1779552789723,37.77,75464.57,0.0,-0.97659,2e-05,3.56136]
[1779552789699,37.77,75464.57,0.0,-0.97659,2e-05,3.56155]
[1779552796749,37.78,75466.61,0.0,-0.97654,2e-05,3.56834]
[1779552798773,37.78,75474.12,0.0,-0.97636,2e-05,3.59081]
[1779552800555,37.78,75475.15,0.0,-0.97634,2e-05,3.59393]
[1779552800726,37.78,75475.15,0.0,-0.97634,2e-05,3.59393]
[1779552800787,37.78,75477.25,0.0,-0.97629,2e-05,3.60024]
[1779552800830,37.78,75477.25,0.0,-0.97629,2e-05,3.60024]
[1779552800972,37.78,75477.25,0.0,-0.97629,2e-05,3.60024]
[1779552801732,37.78,75477.25,0.0,-0.97629,2e-05,3.60024]
[1779552801794,37.78,75481.0,0.0,-0.9762,2e-05,3.61147]
[1779552805166,37.78,75485.02,0.0,-0.97611,2e-05,3.62354]
[1779552809758,37.78,75484.34,0.0,-0.97613,2e-05,3.62148]
[1779552809963,37.78,75483.57,0.0,-0.97614,2e-05,3.61917]
[1779552809974,37.78,75483.57,0.0,-0.97614,2e-05,3.61917]
[1779552810069,37.78,75483.42,0.0,-0.97615,2e-05,3.61873]
[1779552815892,37.78,75482.94,0.0,-0.97617,2e-05,3.61495]
[1779552822941,37.78,75483.79,0.0,-0.97615,2e-05,3.61752]
[1779552826307,37.78,75485.7,0.0,-0.97611,2e-05,3.62323]
[1779552826366,37.78,75485.7,0.0,-0.97611,2e-05,3.62323]
[1779552826473,37.78,75485.7,0.0,-0.97611,2e-05,3.62323]
[1779552826572,37.78,75485.46,0.0,-0.97612,2e-05,3.6225]
[1779552827980,37.78,75480.66,0.0,-0.97623,2e-05,3.60812]
[1779552828984,37.78,75469.11,0.0,-0.97649,2e-05,3.57376]
[1779552830260,37.78,75469.11,0.0,-0.97649,2e-05,3.57376]
[1779552830751,37.78,75469.11,0.0,-0.97649,2e-05,3.57376]
[1779552830803,37.78,75464.65,0.0,-0.97659,2e-05,3.56071]
[1779552831905,37.78,75465.4,0.0,-0.97657,2e-05,3.56293]
[1779552832106,37.78,75465.4,0.0,-0.97657,2e-05,3.56293]
[1779552838047,37.78,75459.17,0.0,-0.97671,2e-05,3.54522]
[1779552840061,37.78,75457.93,0.0,-0.97674,2e-05,3.54183]
[1779552841285,37.78,75457.93,0.0,-0.97674,2e-05,3.54183]
[1779552841472,37.78,75457.93,0.0,-0.97674,2e-05,3.54183]
[1779552845130,37.78,75456.8,0.0,-0.97676,2e-05,3.53903]
[1779552850134,37.77,75451.49,0.0,-0.97691,2e-05,3.51937]
[1779552851140,37.77,75456.23,0.0,-0.97681,2e-05,3.53224]
[1779552852147,37.76,75459.59,0.0,-0.97674,2e-05,3.54105]
[1779552853241,37.76,75459.59,0.0,-0.97674,2e-05,3.54105]
[1779552853355,37.76,75459.59,0.0,-0.97674,2e-05,3.54105]
[1779552853474,37.76,75459.59,0.0,-0.97674,2e-05,3.54105]
[1779552853572,37.76,75459.88,0.0,-0.97675,2e-05,3.54081]
[1779552859197,37.74,75459.31,0.0,-0.97681,2e-05,3.53263]
[1779552864415,37.73,75459.33,0.0,-0.97684,2e-05,3.52843]
[1779552864471,37.73,75459.33,0.0,-0.97684,2e-05,3.52843]
[1779552864480,37.73,75459.33,0.0,-0.97684,2e-05,3.52843]
[1779552864720,37.73,75459.33,0.0,-0.97684,2e-05,3.52843]
[1779552864742,37.73,75459.32,0.0,-0.97685,2e-05,3.52734]
[1779552871281,37.71,75458.96,0.0,-0.97693,2e-05,3.51662]
[1779552876316,37.7,75459.26,0.0,-0.97696,2e-05,3.51236]
[1779552881352,37.68,75458.23,0.0,-0.97703,2e-05,3.50427]
[1779552882804,37.68,75458.23,0.0,-0.97703,2e-05,3.50427]
[1779552882971,37.68,75458.24,0.0,-0.97704,2e-05,3.50229]
[1779552885898,37.68,75455.75,0.0,-0.97711,2e-05,3.49401]
[1779552885981,37.67,75455.31,0.0,-0.97712,2e-05,3.49174]
[1779552886395,37.67,75455.31,0.0,-0.97712,2e-05,3.49174]
[1779552886472,37.67,75455.31,0.0,-0.97712,2e-05,3.49174]
[1779552886492,37.67,75452.37,0.0,-0.9772,2e-05,3.48218]
[1779552892799,37.66,75450.46,0.0,-0.97727,2e-05,3.4728]
[1779552893111,37.65,75450.47,0.0,-0.97729,2e-05,3.46998]
[1779552893223,37.65,75450.47,0.0,-0.97729,2e-05,3.46998]
[1779552893265,37.65,75450.47,0.0,-0.97729,2e-05,3.46998]
[1779552893471,37.65,75450.47,0.0,-0.97729,2e-05,3.46998]
[1779552893486,37.65,75450.18,0.0,-0.9773,2e-05,3.46914]
[1779552899479,37.66,75449.1,0.0,-0.97731,2e-05,3.46761]
[1779552903230,37.66,75451.63,0.0,-0.97725,2e-05,3.47579]
[1779552903472,37.66,75451.63,0.0,-0.97725,2e-05,3.47579]
[1779552903612,37.66,75451.63,0.0,-0.97725,2e-05,3.47579]
[1779552903721,37.66,75451.63,0.0,-0.97725,2e-05,3.47579]
[1779552903752,37.66,75452.13,0.0,-0.97723,2e-05,3.47751]
[1779552909789,37.66,75452.21,0.0,-0.97722,2e-05,3.47878]
[1779552909895,37.66,75450.85,0.0,-0.97725,2e-05,3.47562]
[1779552909975,37.66,75450.85,0.0,-0.97725,2e-05,3.47562]
[1779552909978,37.66,75450.85,0.0,-0.97725,2e-05,3.47562]
[1779552910223,37.66,75450.85,0.0,-0.97725,2e-05,3.47562]
[1779552910557,37.66,75449.73,0.0,-0.97727,2e-05,3.47236]
[1779552913840,37.67,75450.61,0.0,-0.97725,2e-05,3.47548]
[1779552922641,37.67,75455.21,0.0,-0.97712,2e-05,3.49166]
[1779552923539,37.67,75455.21,0.0,-0.97712,2e-05,3.49166]
[1779552923723,37.67,75455.21,0.0,-0.97712,2e-05,3.49166]
[1779552923745,37.67,75455.21,0.0,-0.97712,2e-05,3.49166]
[1779552923785,37.67,75457.63,0.0,-0.97707,2e-05,3.49899]
[1779552923976,37.67,75457.63,0.0,-0.97707,2e-05,3.49899]
[1779552929690,37.68,75457.11,0.0,-0.97707,2e-05,3.49896]
[1779552933718,37.68,75461.58,0.0,-0.97697,2e-05,3.51076]
[1779552934725,37.68,75466.87,0.0,-0.97685,2e-05,3.52657]
[1779552935707,37.68,75466.87,0.0,-0.97685,2e-05,3.52657]
[1779552935720,37.68,75466.87,0.0,-0.97685,2e-05,3.52657]
[1779552935940,37.68,75466.87,0.0,-0.97685,2e-05,3.52657]
[1779552935732,37.68,75469.77,0.0,-0.97678,2e-05,3.53536]
[1779552935985,37.68,75469.77,0.0,-0.97678,2e-05,3.53536]
[1779552938487,37.68,75470.19,0.0,-0.97677,2e-05,3.537]
[1779552940853,37.68,75470.26,0.0,-0.97677,2e-05,3.5376]
[1779552940977,37.69,75470.26,0.0,-0.97676,2e-05,3.53798]
[1779552946809,37.69,75468.93,0.0,-0.97679,2e-05,3.53502]
[1779552947789,37.69,75468.93,0.0,-0.97679,2e-05,3.53502]
[1779552947816,37.69,75469.17,0.0,-0.97678,2e-05,3.53593]
[1779552947971,37.69,75469.17,0.0,-0.97678,2e-05,3.53593]
[1779552948133,37.69,75469.17,0.0,-0.97678,2e-05,3.53593]
[1779552948223,37.69,75469.17,0.0,-0.97678,2e-05,3.53593]
[1779552948823,37.69,75469.43,0.0,-0.97677,2e-05,3.5369]
[1779552951918,37.69,75469.0,0.0,-0.97678,2e-05,3.53603]
[1779552951844,37.69,75460.32,0.0,-0.97697,2e-05,3.5107]
[1779552952229,37.69,75460.32,0.0,-0.97697,2e-05,3.5107]
[1779552952473,37.69,75460.32,0.0,-0.97697,2e-05,3.5107]
[1779552952851,37.69,75457.07,0.0,-0.97704,2e-05,3.50138]
[1779552953858,37.69,75457.08,0.0,-0.97704,2e-05,3.50165]
[1779552958364,37.69,75455.87,0.0,-0.97706,2e-05,3.49912]
[1779552959901,37.7,75451.31,0.0,-0.97716,2e-05,3.4863]
[1779552960908,37.7,75441.39,0.0,-0.97738,2e-05,3.45797]
[1779552961915,37.7,75439.65,0.0,-0.97741,2e-05,3.45324]
[1779552962085,37.7,75439.65,0.0,-0.97741,2e-05,3.45324]
[1779552962222,37.7,75439.65,0.0,-0.97741,2e-05,3.45324]
[1779552962804,37.7,75439.65,0.0,-0.97741,2e-05,3.45324]
[1779552962971,37.7,75439.65,0.0,-0.97741,2e-05,3.45324]
[1779552962922,37.7,75442.31,0.0,-0.97735,2e-05,3.46128]
[1779552967957,37.7,75440.23,0.0,-0.97738,2e-05,3.45683]
[1779552968964,37.7,75429.12,0.0,-0.97763,2e-05,3.42505]
[1779552969971,37.7,75420.74,0.0,-0.97781,2e-05,3.40135]
[1779552970978,37.71,75420.16,0.0,-0.97782,2e-05,3.4001]
[1779552973122,37.71,75420.39,0.0,-0.97781,2e-05,3.40117]
[1779552973222,37.71,75420.39,0.0,-0.97781,2e-05,3.40117]
[1779552973461,37.71,75420.39,0.0,-0.97781,2e-05,3.40117]
[1779552973472,37.71,75420.39,0.0,-0.97781,2e-05,3.40117]
[1779552973534,37.71,75420.39,0.0,-0.97781,2e-05,3.40158]
[1779552976029,37.71,75417.49,0.0,-0.97786,2e-05,3.39451]
[1779552978434,37.71,75417.4,0.0,-0.97786,2e-05,3.39468]
[1779552978470,37.71,75417.4,0.0,-0.97786,2e-05,3.39468]
[1779552978592,37.71,75417.4,0.0,-0.97786,2e-05,3.39468]
[1779552978723,37.71,75417.4,0.0,-0.97786,2e-05,3.39468]
[1779552978825,37.71,75417.0,0.0,-0.97786,2e-05,3.39396]
[1779552985093,37.72,75417.36,0.0,-0.97783,2e-05,3.39793]
[1779552987473,37.72,75417.74,0.0,-0.97782,2e-05,3.39943]
[1779552987577,37.72,75417.74,0.0,-0.97782,2e-05,3.39943]
[1779552987722,37.72,75417.74,0.0,-0.97782,2e-05,3.39943]
[1779552987823,37.72,75419.58,0.0,-0.97778,2e-05,3.40511]
[1779552991922,37.73,75419.78,0.0,-0.97776,2e-05,3.40688]
[1779552991981,37.73,75419.78,0.0,-0.97776,2e-05,3.40688]
[1779552991135,37.73,75407.49,0.0,-0.97804,2e-05,3.36992]
[1779552992128,37.73,75407.49,0.0,-0.97804,2e-05,3.36992]
[1779552992917,37.73,75407.49,0.0,-0.97804,2e-05,3.36992]
[1779552992969,37.73,75407.49,0.0,-0.97804,2e-05,3.36992]
[1779552992146,37.73,75404.03,0.0,-0.97812,2e-05,3.35986]
[1779552995167,37.73,75406.46,0.0,-0.97807,2e-05,3.36612]
[1779552996896,37.73,75406.46,0.0,-0.97807,2e-05,3.36612]
[1779552996970,37.73,75406.46,0.0,-0.97807,2e-05,3.36612]
[1779552996950,37.73,75411.14,0.0,-0.97797,2e-05,3.37965]
[1779552997605,37.73,75411.14,0.0,-0.97797,2e-05,3.37965]
[1779552997721,37.73,75411.14,0.0,-0.97797,2e-05,3.37965]
[1779552997822,37.73,75412.45,0.0,-0.97794,2e-05,3.38338]
[1779552998188,37.73,75414.98,0.0,-0.97788,2e-05,3.39103]
[1779553000202,37.73,75418.14,0.0,-0.97781,2e-05,3.40089]
[1779553003896,37.73,75416.3,0.0,-0.97784,2e-05,3.39642]
[1779553003970,37.73,75416.3,0.0,-0.97784,2e-05,3.39642]
[1779553003998,37.73,75416.53,0.0,-0.97783,2e-05,3.39789]
[1779553004477,37.73,75416.53,0.0,-0.97783,2e-05,3.39789]
[1779553004724,37.73,75416.53,0.0,-0.97783,2e-05,3.39789]
[1779553007251,37.74,75421.74,0.0,-0.97771,2e-05,3.41401]
[1779553008442,37.74,75421.74,0.0,-0.97771,2e-05,3.41401]
[1779553008471,37.74,75421.74,0.0,-0.97771,2e-05,3.41401]
[1779553013810,37.74,75425.03,0.0,-0.97762,2e-05,3.42528]
[1779553013971,37.74,75425.03,0.0,-0.97762,2e-05,3.42528]
[1779553014020,37.74,75425.64,0.0,-0.9776,2e-05,3.42774]
[1779553014256,37.74,75425.64,0.0,-0.9776,2e-05,3.42774]
[1779553014472,37.74,75425.64,0.0,-0.9776,2e-05,3.42774]
[1779553016642,37.75,75428.49,0.0,-0.97753,2e-05,3.43666]
[1779553020480,37.75,75428.98,0.0,-0.97751,2e-05,3.43909]
[1779553020725,37.75,75428.98,0.0,-0.97751,2e-05,3.43909]
[1779553021506,37.75,75428.98,0.0,-0.97751,2e-05,3.43943]
[1779553021721,37.75,75428.98,0.0,-0.97751,2e-05,3.43943]
[1779553021822,37.75,75431.09,0.0,-0.97746,2e-05,3.44586]
[1779553025326,37.75,75431.06,0.0,-0.97746,2e-05,3.44642]
[1779553025470,37.75,75431.06,0.0,-0.97746,2e-05,3.44642]
[1779553031423,37.76,75432.58,0.0,-0.97741,2e-05,3.4534]
[1779553036458,37.76,75433.09,0.0,-0.97738,2e-05,3.45646]
[1779553037109,37.76,75433.09,0.0,-0.97738,2e-05,3.45646]
[1779553037220,37.76,75433.09,0.0,-0.97738,2e-05,3.45646]
[1779553037465,37.76,75433.14,0.0,-0.97738,2e-05,3.45692]
[1779553038223,37.76,75433.14,0.0,-0.97738,2e-05,3.45692]
[1779553038740,37.76,75433.14,0.0,-0.97738,2e-05,3.45692]
[1779553041870,37.77,75433.18,0.0,-0.97737,2e-05,3.45735]
[1779553041978,37.77,75433.18,0.0,-0.97737,2e-05,3.45735]
[1779553042035,37.77,75437.96,0.0,-0.97726,2e-05,3.47245]
[1779553042502,37.77,75439.82,0.0,-0.97722,2e-05,3.47785]
[1779553047537,37.77,75440.79,0.0,-0.97719,2e-05,3.48204]
[1779553054586,37.78,75441.48,0.0,-0.97717,2e-05,3.48356]
[1779553055583,37.78,75441.48,0.0,-0.97717,2e-05,3.48356]
[1779553055721,37.78,75441.48,0.0,-0.97717,2e-05,3.48356]
[1779553061635,37.78,75440.9,0.0,-0.97717,2e-05,3.48366]
[1779553065860,37.78,75440.66,0.0,-0.97717,2e-05,3.48371]
[1779553065969,37.78,75440.66,0.0,-0.97717,2e-05,3.48371]
[1779553066060,37.79,75440.29,0.0,-0.97717,2e-05,3.48312]
[1779553067058,37.79,75440.29,0.0,-0.97717,2e-05,3.48312]
[1779553067220,37.79,75440.83,0.0,-0.97716,2e-05,3.48469]
[1779553071577,37.79,75441.19,0.0,-0.97715,2e-05,3.48669]
[1779553071705,37.79,75443.37,0.0,-0.9771,2e-05,3.49328]
[1779553072340,37.79,75443.37,0.0,-0.9771,2e-05,3.49328]
[1779553072472,37.79,75443.37,0.0,-0.9771,2e-05,3.49328]
[1779553072712,37.79,75445.71,0.0,-0.97704,2e-05,3.50033]
[1779553077747,37.79,75447.28,0.0,-0.977,2e-05,3.50597]
[1779553082782,37.79,75447.09,0.0,-0.97699,2e-05,3.5065]
[1779553087817,37.8,75446.93,0.0,-0.97699,2e-05,3.50713]
[1779553091518,37.8,75445.83,0.0,-0.97701,2e-05,3.50459]
[1779553091720,37.8,75445.83,0.0,-0.97701,2e-05,3.50459]
[1779553092723,37.8,75446.2,0.0,-0.977,2e-05,3.5059]
[1779553092852,37.8,75446.12,0.0,-0.977,2e-05,3.5059]
[1779553095741,37.8,75446.63,0.0,-0.97698,2e-05,3.50785]
[1779553095971,37.8,75446.63,0.0,-0.97698,2e-05,3.50785]
[1779553101915,37.81,75449.31,0.0,-0.97691,2e-05,3.51726]
[1779553106672,37.81,75448.93,0.0,-0.97691,2e-05,3.51703]
[1779553106719,37.81,75448.93,0.0,-0.97691,2e-05,3.51703]
[1779553111987,37.81,75449.94,0.0,-0.97688,2e-05,3.52112]
[1779553112029,37.81,75449.91,0.0,-0.97689,2e-05,3.51893]
[1779553112221,37.81,75449.91,0.0,-0.97689,2e-05,3.51893]
[1779553112876,37.81,75449.91,0.0,-0.97689,2e-05,3.51893]
[1779553112972,37.81,75449.91,0.0,-0.97689,2e-05,3.51893]
[1779553124069,37.82,75450.73,0.0,-0.97685,2e-05,3.52419]
[1779553125856,37.82,75448.87,0.0,-0.97689,2e-05,3.51895]
[1779553125971,37.82,75448.87,0.0,-0.97689,2e-05,3.51895]
[1779553127739,37.82,75448.63,0.0,-0.9769,2e-05,3.5187]
[1779553127969,37.82,75448.63,0.0,-0.9769,2e-05,3.5187]
[1779553128097,37.82,75449.79,0.0,-0.97687,2e-05,3.52232]
[1779553133132,37.82,75449.58,0.0,-0.97686,2e-05,3.52277]
[1779553138166,37.83,75449.68,0.0,-0.97685,2e-05,3.52414]
[1779553141810,37.83,75449.39,0.0,-0.97686,2e-05,3.5235]
[1779553141970,37.83,75449.39,0.0,-0.97686,2e-05,3.5235]
[1779553147231,37.83,75449.43,0.0,-0.97684,2e-05,3.52536]
[1779553152266,37.84,75449.57,0.0,-0.97683,2e-05,3.52689]
[1779553157300,37.84,75449.61,0.0,-0.97682,2e-05,3.52811]
[1779553162666,37.84,75449.64,0.0,-0.97682,2e-05,3.52842]
[1779553162719,37.84,75449.64,0.0,-0.97682,2e-05,3.52842]
[1779553164886,37.84,75448.8,0.0,-0.97683,2e-05,3.52701]
[1779553164971,37.84,75448.8,0.0,-0.97683,2e-05,3.52701]
[1779553165072,37.84,75448.8,0.0,-0.97683,2e-05,3.52722]
[1779553168667,37.84,75448.27,0.0,-0.97684,2e-05,3.52629]
[1779553168723,37.84,75448.27,0.0,-0.97684,2e-05,3.52629]
[1779553172462,37.85,75444.44,0.0,-0.97693,2e-05,3.51361]
[1779553172469,37.85,75444.44,0.0,-0.97693,2e-05,3.51361]
[1779553172585,37.85,75444.44,0.0,-0.97693,2e-05,3.51361]
[1779553172720,37.85,75444.44,0.0,-0.97693,2e-05,3.51361]
[1779553172821,37.85,75444.43,0.0,-0.97693,2e-05,3.5138]
[1779553178768,37.85,75444.18,0.0,-0.97693,2e-05,3.51416]
[1779553185498,37.85,75439.54,0.0,-0.97702,2e-05,3.50228]
[1779553186727,37.85,75439.54,0.0,-0.97702,2e-05,3.50228]
[1779553186970,37.85,75439.54,0.0,-0.97702,2e-05,3.50228]
[1779553187071,37.86,75430.76,0.0,-0.97721,2e-05,3.47696]
[1779553187513,37.86,75429.88,0.0,-0.97723,2e-05,3.47467]
[1779553190076,37.86,75429.85,0.0,-0.97723,2e-05,3.47485]
[1779553190178,37.86,75429.99,0.0,-0.97722,2e-05,3.47579]
[1779553195095,37.86,75429.97,0.0,-0.97721,2e-05,3.47653]
[1779553195221,37.86,75429.97,0.0,-0.97721,2e-05,3.47653]
[1779553198590,37.86,75433.33,0.0,-0.97713,2e-05,3.4876]
[1779553199597,37.86,75437.79,0.0,-0.97703,2e-05,3.50083]
[1779553202011,37.86,75438.76,0.0,-0.977,2e-05,3.50388]
[1779553202220,37.86,75438.76,0.0,-0.977,2e-05,3.50388]
[1779553202112,37.87,75440.43,0.0,-0.97697,2e-05,3.50897]
[1779553204723,37.87,75442.31,0.0,-0.97692,2e-05,3.51489]
[1779553208078,37.87,75443.82,0.0,-0.97688,2e-05,3.51991]
[1779553208221,37.87,75443.82,0.0,-0.97688,2e-05,3.51991]
[1779553208228,37.87,75441.71,0.0,-0.97693,2e-05,3.51415]
[1779553214707,37.87,75439.59,0.0,-0.97696,2e-05,3.50925]
[1779553215697,37.87,75439.59,0.0,-0.97696,2e-05,3.50925]
[1779553215721,37.87,75439.59,0.0,-0.97696,2e-05,3.50925]
[1779553221755,37.88,75437.77,0.0,-0.97699,2e-05,3.50545]
[1779553224639,37.88,75437.45,0.0,-0.977,2e-05,3.50495]
[1779553228427,37.88,75437.31,0.0,-0.97699,2e-05,3.5054]
[1779553228431,37.88,75437.31,0.0,-0.97699,2e-05,3.5054]
[1779553228471,37.88,75437.31,0.0,-0.97699,2e-05,3.5054]
[1779553228804,37.88,75437.59,0.0,-0.97698,2e-05,3.50643]
[1779553234847,37.88,75437.61,0.0,-0.97699,2e-05,3.50543]
[1779553240891,37.88,75437.86,0.0,-0.97699,2e-05,3.50535]
[1779553242703,37.88,75437.67,0.0,-0.977,2e-05,3.50431]
[1779553242722,37.88,75437.67,0.0,-0.977,2e-05,3.50431]
[1779553242759,37.88,75437.67,0.0,-0.977,2e-05,3.50431]
[1779553242970,37.88,75437.67,0.0,-0.977,2e-05,3.50431]
[1779553243071,37.88,75437.75,0.0,-0.977,2e-05,3.50406]
[1779553248946,37.87,75437.17,0.0,-0.97703,2e-05,3.49951]
[1779553256268,37.87,75437.02,0.0,-0.97704,2e-05,3.49814]
[1779553256469,37.87,75437.02,0.0,-0.97704,2e-05,3.49814]
[1779553264059,37.85,75437.12,0.0,-0.97709,2e-05,3.49248]
[1779553273122,37.84,75436.85,0.0,-0.97713,2e-05,3.48774]
[1779553283192,37.83,75435.51,0.0,-0.97719,2e-05,3.47963]
[1779553284199,37.83,75432.1,0.0,-0.97727,2e-05,3.46932]
[1779553286213,37.83,75415.18,0.0,-0.97764,2e-05,3.42113]
[1779553287220,37.83,75411.8,0.0,-0.97771,2e-05,3.41177]
[1779553288227,37.83,75411.1,0.0,-0.97772,2e-05,3.41016]
[1779553289865,37.84,75410.37,0.0,-0.97773,2e-05,3.40848]
[1779553289870,37.84,75410.37,0.0,-0.97773,2e-05,3.40848]
[1779553289970,37.84,75410.37,0.0,-0.97773,2e-05,3.40848]
[1779553290241,37.84,75408.96,0.0,-0.97776,2e-05,3.40486]
[1779553292255,37.84,75403.42,0.0,-0.97789,2e-05,3.38761]
[1779553294269,37.84,75400.4,0.0,-0.97794,2e-05,3.38033]
[1779553295276,37.84,75387.83,0.0,-0.97821,2e-05,3.34473]
[1779553296292,37.84,75378.23,0.0,-0.97841,2e-05,3.31819]
[1779553297294,37.85,75374.98,0.0,-0.97848,2e-05,3.31015]
[1779553302329,37.85,75377.34,0.0,-0.9784,2e-05,3.31962]
[1779553307364,37.86,75379.18,0.0,-0.97834,2e-05,3.3275]
[1779553309231,37.86,75379.18,0.0,-0.97834,2e-05,3.3275]
[1779553309322,37.86,75379.31,0.0,-0.97833,2e-05,3.32895]
[1779553309393,37.86,75379.31,0.0,-0.97833,2e-05,3.32895]
[1779553309471,37.86,75379.31,0.0,-0.97833,2e-05,3.32895]
[1779553319448,37.88,75377.92,0.0,-0.97832,2e-05,3.33046]
[1779553320786,37.88,75377.92,0.0,-0.97832,2e-05,3.33046]
[1779553320885,37.88,75377.92,0.0,-0.97832,2e-05,3.33046]
[1779553320981,37.88,75377.92,0.0,-0.97832,2e-05,3.33046]
[1779553321163,37.88,75377.92,0.0,-0.97832,2e-05,3.33046]
[1779553321207,37.88,75378.41,0.0,-0.97831,2e-05,3.33237]
[1779553321462,37.88,75384.54,0.0,-0.97817,2e-05,3.35016]
[1779553322469,37.88,75389.59,0.0,-0.97806,2e-05,3.36493]
[1779553324798,37.88,75390.2,0.0,-0.97804,2e-05,3.36714]
[1779553324840,37.88,75390.2,0.0,-0.97804,2e-05,3.36714]
[1779553324977,37.88,75390.2,0.0,-0.97804,2e-05,3.36714]
[1779553325078,37.89,75389.95,0.0,-0.97804,2e-05,3.36691]
[1779553331532,37.9,75391.93,0.0,-0.97797,2e-05,3.37586]
[1779553334263,37.9,75392.8,0.0,-0.97795,2e-05,3.3788]
[1779553334323,37.9,75393.0,0.0,-0.97794,2e-05,3.38032]
[1779553334471,37.9,75393.0,0.0,-0.97794,2e-05,3.38032]
[1779553339588,37.91,75393.9,0.0,-0.9779,2e-05,3.38524]
[1779553342135,37.91,75395.7,0.0,-0.97786,2e-05,3.39083]
[1779553342225,37.91,75395.7,0.0,-0.97786,2e-05,3.39083]
[1779553342233,37.91,75395.82,0.0,-0.97785,2e-05,3.39163]
[1779553345635,37.91,75402.68,0.0,-0.97769,2e-05,3.41301]
[1779553347915,37.91,75403.12,0.0,-0.97768,2e-05,3.41469]
[1779553347972,37.91,75403.12,0.0,-0.97768,2e-05,3.41469]
[1779553348069,37.92,75401.74,0.0,-0.9777,2e-05,3.41116]
[1779553353689,37.92,75402.13,0.0,-0.97769,2e-05,3.41247]
[1779553358726,37.93,75402.14,0.0,-0.97767,2e-05,3.41454]
[1779553362706,37.93,75402.14,0.0,-0.97767,2e-05,3.41454]
[1779553362722,37.93,75402.14,0.0,-0.97767,2e-05,3.41454]
[1779553367034,37.94,75399.35,0.0,-0.97771,2e-05,3.40938]
[1779553367220,37.94,75399.35,0.0,-0.97771,2e-05,3.40938]
[1779553367322,37.94,75397.53,0.0,-0.97775,2e-05,3.4046]
[1779553373131,37.94,75397.71,0.0,-0.97773,2e-05,3.40725]
[1779553373222,37.94,75397.71,0.0,-0.97773,2e-05,3.40725]
[1779553373289,37.94,75397.71,0.0,-0.97773,2e-05,3.40725]
[1779553373390,37.94,75396.39,0.0,-0.97775,2e-05,3.40435]
[1779553373474,37.94,75396.39,0.0,-0.97775,2e-05,3.40435]
[1779553379388,37.95,75397.21,0.0,-0.97772,2e-05,3.40844]
[1779553379475,37.95,75398.31,0.0,-0.97769,2e-05,3.41201]
[1779553383136,37.95,75394.96,0.0,-0.97777,2e-05,3.40256]
[1779553383224,37.95,75394.96,0.0,-0.97777,2e-05,3.40256]
[1779553383290,37.95,75389.52,0.0,-0.97788,2e-05,3.38752]
[1779553384321,37.95,75389.52,0.0,-0.97788,2e-05,3.38752]
[1779553384474,37.95,75389.73,0.0,-0.97787,2e-05,3.38859]
[1779553389930,37.96,75389.87,0.0,-0.97785,2e-05,3.39132]
[1779553389975,37.96,75389.87,0.0,-0.97785,2e-05,3.39132]
[1779553390003,37.96,75389.87,0.0,-0.97785,2e-05,3.39132]
[1779553390222,37.96,75389.87,0.0,-0.97785,2e-05,3.39132]
[1779553390288,37.96,75396.25,0.0,-0.97771,2e-05,3.40995]
[1779553391957,37.96,75397.84,0.0,-0.97767,2e-05,3.41534]
[1779553395985,37.97,75389.78,0.0,-0.97783,2e-05,3.39407]
[1779553396992,37.97,75380.73,0.0,-0.97802,2e-05,3.36888]
[1779553397968,37.97,75380.73,0.0,-0.97802,2e-05,3.36888]
[1779553398224,37.97,75380.73,0.0,-0.97802,2e-05,3.36888]
[1779553398275,37.97,75380.66,0.0,-0.97802,2e-05,3.36918]
[1779553399006,37.97,75377.13,0.0,-0.97809,2e-05,3.35971]
[1779553400031,37.97,75373.94,0.0,-0.97815,2e-05,3.35123]
[1779553400598,37.97,75373.94,0.0,-0.97815,2e-05,3.35123]
[1779553400725,37.97,75373.94,0.0,-0.97815,2e-05,3.35123]
[1779553401035,37.97,75373.88,0.0,-0.97815,2e-05,3.35159]
[1779553404240,37.98,75373.08,0.0,-0.97816,2e-05,3.35039]
[1779553404470,37.98,75372.67,0.0,-0.97817,2e-05,3.34975]
[1779553412112,37.99,75371.91,0.0,-0.97816,2e-05,3.34951]
[1779553415467,37.99,75371.34,0.0,-0.97816,2e-05,3.34943]
[1779553415577,37.99,75371.34,0.0,-0.97816,2e-05,3.34943]
[1779553415720,37.99,75371.34,0.0,-0.97816,2e-05,3.34943]
[1779553416140,38.0,75371.43,0.0,-0.97816,2e-05,3.35019]
[1779553421175,38.0,75371.22,0.0,-0.97814,2e-05,3.35208]
[1779553425203,38.01,75366.28,0.0,-0.97823,2e-05,3.34017]
[1779553426536,38.01,75365.45,0.0,-0.97825,2e-05,3.33835]
[1779553426652,38.01,75365.45,0.0,-0.97825,2e-05,3.33835]
[1779553426722,38.01,75365.45,0.0,-0.97825,2e-05,3.33835]
[1779553427217,38.01,75364.35,0.0,-0.97827,2e-05,3.33577]
[1779553432252,38.02,75362.96,0.0,-0.97828,2e-05,3.33441]
[1779553433261,38.02,75353.13,0.0,-0.97848,2e-05,3.30745]
[1779553434267,38.02,75347.8,0.0,-0.97859,2e-05,3.29312]
[1779553435274,38.02,75347.26,0.0,-0.9786,2e-05,3.29217]
[1779553436071,38.02,75347.26,0.0,-0.9786,2e-05,3.29217]
[1779553436124,38.02,75347.26,0.0,-0.9786,2e-05,3.29217]
[1779553436281,38.02,75347.28,0.0,-0.97859,2e-05,3.29279]
[1779553436817,38.02,75347.28,0.0,-0.97859,2e-05,3.29279]
[1779553437083,38.02,75347.28,0.0,-0.97859,2e-05,3.29279]
[1779553441316,38.03,75343.11,0.0,-0.97866,2e-05,3.28407]
[1779553444137,38.03,75340.87,0.0,-0.9787,2e-05,3.27902]
[1779553444222,38.03,75340.87,0.0,-0.9787,2e-05,3.27902]
[1779553445679,38.04,75340.77,0.0,-0.97869,2e-05,3.27994]
[1779553449115,38.04,75339.58,0.0,-0.9787,2e-05,3.27845]
[1779553449185,38.04,75339.58,0.0,-0.9787,2e-05,3.27845]
[1779553449224,38.04,75339.58,0.0,-0.9787,2e-05,3.27845]
[1779553449372,38.04,75340.73,0.0,-0.97867,2e-05,3.28224]
[1779553454407,38.05,75340.47,0.0,-0.97865,2e-05,3.28453]
[1779553456140,38.05,75340.89,0.0,-0.97864,2e-05,3.2863]
[1779553456223,38.05,75340.89,0.0,-0.97864,2e-05,3.2863]
[1779553456224,38.05,75340.89,0.0,-0.97864,2e-05,3.2863]
[1779553456472,38.05,75340.89,0.0,-0.97864,2e-05,3.2863]
[1779553456421,38.06,75340.39,0.0,-0.97865,2e-05,3.28552]
[1779553460449,38.06,75343.95,0.0,-0.97855,2e-05,3.29783]
[1779553461729,38.07,75344.82,0.0,-0.97853,2e-05,3.30144]
[1779553461973,38.07,75344.82,0.0,-0.97853,2e-05,3.30144]
[1779553464477,38.07,75340.74,0.0,-0.9786,2e-05,3.29188]
[1779553465306,38.07,75340.74,0.0,-0.9786,2e-05,3.29188]
[1779553465401,38.07,75340.74,0.0,-0.9786,2e-05,3.29188]
[1779553465470,38.07,75340.74,0.0,-0.9786,2e-05,3.29188]
[1779553465484,38.07,75338.63,0.0,-0.97864,2e-05,3.28664]
[1779553471263,38.08,75338.46,0.0,-0.97863,2e-05,3.28801]
[1779553471475,38.08,75338.46,0.0,-0.97863,2e-05,3.28801]
[1779553471323,38.08,75334.1,0.0,-0.97872,2e-05,3.27494]
[1779553471884,38.08,75334.1,0.0,-0.97872,2e-05,3.27494]
[1779553471970,38.08,75334.1,0.0,-0.97872,2e-05,3.27494]
[1779553472037,38.08,75331.14,0.0,-0.97878,2e-05,3.2674]
[1779553478352,38.09,75330.83,0.0,-0.97876,2e-05,3.26972]
[1779553478471,38.09,75330.83,0.0,-0.97876,2e-05,3.26972]
[1779553478453,38.1,75330.89,0.0,-0.97875,2e-05,3.27114]
[1779553481767,38.1,75331.13,0.0,-0.97874,2e-05,3.27305]
[1779553481971,38.1,75331.13,0.0,-0.97874,2e-05,3.27305]
[1779553487980,38.11,75330.53,0.0,-0.97872,2e-05,3.27506]
[1779553488223,38.11,75330.53,0.0,-0.97872,2e-05,3.27506]
[1779553488323,38.11,75330.66,0.0,-0.97871,2e-05,3.27603]
[1779553489424,38.11,75330.66,0.0,-0.97871,2e-05,3.27603]
[1779553489469,38.11,75330.66,0.0,-0.97871,2e-05,3.27603]
[1779553494570,38.12,75334.44,0.0,-0.97861,2e-05,3.29002]
[1779553494672,38.12,75334.44,0.0,-0.97861,2e-05,3.29002]
[1779553494719,38.12,75334.44,0.0,-0.97861,2e-05,3.29002]
[1779553495407,38.12,75332.44,0.0,-0.97864,2e-05,3.28507]
[1779553499719,38.13,75331.55,0.0,-0.97864,2e-05,3.28496]
[1779553499877,38.13,75331.55,0.0,-0.97864,2e-05,3.28496]
[1779553499970,38.13,75331.55,0.0,-0.97864,2e-05,3.28496]
[1779553499978,38.13,75332.26,0.0,-0.97862,2e-05,3.28752]
[1779553503243,38.13,75332.21,0.0,-0.97862,2e-05,3.28856]
[1779553503255,38.13,75332.21,0.0,-0.97862,2e-05,3.28856]
[1779553503472,38.13,75332.21,0.0,-0.97862,2e-05,3.28856]
[1779553503501,38.14,75328.83,0.0,-0.97868,2e-05,3.28041]
[1779553505353,38.14,75326.83,0.0,-0.97872,2e-05,3.27489]
[1779553505475,38.14,75326.83,0.0,-0.97872,2e-05,3.27489]
[1779553507489,38.14,75330.61,0.0,-0.97863,2e-05,3.28654]
[1779553507721,38.14,75332.22,0.0,-0.97859,2e-05,3.29158]
[1779553507778,38.14,75331.79,0.0,-0.9786,2e-05,3.29097]
[1779553510517,38.15,75332.76,0.0,-0.97857,2e-05,3.29424]
[1779553510722,38.15,75333.43,0.0,-0.97855,2e-05,3.29667]
[1779553516698,38.15,75332.53,0.0,-0.97856,2e-05,3.29591]
[1779553518905,38.16,75334.03,0.0,-0.97851,2e-05,3.30294]
[1779553518967,38.16,75334.03,0.0,-0.97851,2e-05,3.30294]
[1779553518993,38.16,75334.03,0.0,-0.97851,2e-05,3.30294]
[1779553519225,38.16,75334.03,0.0,-0.97851,2e-05,3.30294]
[1779553519264,38.16,75335.1,0.0,-0.97848,2e-05,3.30648]
[1779553521454,38.16,75334.16,0.0,-0.9785,2e-05,3.30443]
[1779553522848,38.17,75338.36,0.0,-0.9784,2e-05,3.31722]
[1779553522971,38.17,75338.36,0.0,-0.9784,2e-05,3.31722]
[1779553523072,38.17,75341.58,0.0,-0.97833,2e-05,3.32674]
[1779553525386,38.17,75342.68,0.0,-0.9783,2e-05,3.33034]
[1779553525471,38.17,75342.68,0.0,-0.9783,2e-05,3.33034]
[1779553525557,38.17,75342.54,0.0,-0.97829,2e-05,3.33099]
[1779553529388,38.18,75342.42,0.0,-0.97829,2e-05,3.3317]
[1779553529470,38.18,75342.42,0.0,-0.97829,2e-05,3.3317]
[1779553533583,38.18,75339.66,0.0,-0.97834,2e-05,3.3244]
[1779553533724,38.18,75339.66,0.0,-0.97834,2e-05,3.3244]
[1779553534521,38.18,75339.66,0.0,-0.97834,2e-05,3.3244]
[1779553534530,38.19,75339.13,0.0,-0.97834,2e-05,3.324]
[1779553534721,38.19,75339.13,0.0,-0.97834,2e-05,3.324]
[1779553540016,38.19,75339.03,0.0,-0.97832,2e-05,3.32634]
[1779553544522,38.19,75339.03,0.0,-0.97832,2e-05,3.32634]
[1779553544703,38.2,75339.57,0.0,-0.9783,2e-05,3.32991]
[1779553544722,38.2,75339.57,0.0,-0.9783,2e-05,3.32991]
[1779553545046,38.2,75339.83,0.0,-0.97829,2e-05,3.33114]
[1779553550081,38.21,75340.04,0.0,-0.97826,2e-05,3.33423]
[1779553551711,38.21,75339.54,0.0,-0.97827,2e-05,3.33333]
[1779553551720,38.21,75339.54,0.0,-0.97827,2e-05,3.33333]
[1779553551923,38.21,75339.54,0.0,-0.97827,2e-05,3.33333]
[1779553551971,38.21,75339.54,0.0,-0.97827,2e-05,3.33333]
[1779553552095,38.21,75339.68,0.0,-0.97826,2e-05,3.33421]
[1779553557366,38.21,75337.45,0.0,-0.9783,2e-05,3.32946]
[1779553557473,38.21,75337.45,0.0,-0.9783,2e-05,3.32946]
[1779553560906,38.22,75339.19,0.0,-0.97824,2e-05,3.33678]
[1779553560971,38.22,75339.19,0.0,-0.97824,2e-05,3.33678]
[1779553561070,38.22,75339.19,0.0,-0.97824,2e-05,3.33678]
[1779553561226,38.22,75339.19,0.0,-0.97824,2e-05,3.33678]
[1779553561318,38.22,75340.2,0.0,-0.97822,2e-05,3.34007]
[1779553563172,38.22,75343.74,0.0,-0.97814,2e-05,3.3509]
[1779553568206,38.23,75343.17,0.0,-0.97813,2e-05,3.35157]
[1779553568824,38.23,75343.17,0.0,-0.97813,2e-05,3.35157]
[1779553568973,38.23,75343.17,0.0,-0.97813,2e-05,3.35157]
[1779553569112,38.23,75343.17,0.0,-0.97813,2e-05,3.35157]
[1779553569230,38.23,75343.17,0.0,-0.97813,2e-05,3.35157]
[1779553569332,38.23,75343.33,0.0,-0.97812,2e-05,3.35247]
[1779553572373,38.23,75343.55,0.0,-0.97811,2e-05,3.35398]
[1779553572470,38.23,75343.55,0.0,-0.97811,2e-05,3.35398]
[1779553578442,38.24,75342.99,0.0,-0.97811,2e-05,3.35391]
[1779553578469,38.24,75342.99,0.0,-0.97811,2e-05,3.35391]
[1779553578672,38.24,75343.39,0.0,-0.9781,2e-05,3.35547]
[1779553578721,38.24,75343.39,0.0,-0.9781,2e-05,3.35547]
[1779553578822,38.24,75343.39,0.0,-0.9781,2e-05,3.35592]
[1779553584319,38.25,75342.27,0.0,-0.9781,2e-05,3.35499]
[1779553588347,38.25,75339.29,0.0,-0.97815,2e-05,3.34842]
[1779553588972,38.25,75339.29,0.0,-0.97815,2e-05,3.34842]
[1779553593400,38.26,75335.31,0.0,-0.97824,2e-05,3.3369]
[1779553593470,38.26,75335.31,0.0,-0.97824,2e-05,3.3369]
[1779553593501,38.26,75337.34,0.0,-0.97819,2e-05,3.34304]
[1779553594548,38.26,75337.34,0.0,-0.97819,2e-05,3.34304]
[1779553594721,38.26,75337.22,0.0,-0.97819,2e-05,3.34317]
[1779553599458,38.26,75337.55,0.0,-0.97817,2e-05,3.34595]
[1779553599471,38.26,75337.55,0.0,-0.97817,2e-05,3.34595]
[1779553599572,38.27,75336.62,0.0,-0.97819,2e-05,3.34381]
[1779553600798,38.27,75337.19,0.0,-0.97817,2e-05,3.34587]
[1779553600970,38.27,75337.19,0.0,-0.97817,2e-05,3.34587]
[1779553603452,38.27,75334.06,0.0,-0.97823,2e-05,3.33852]
[1779553607541,38.27,75334.81,0.0,-0.9782,2e-05,3.34203]
[1779553607642,38.28,75335.44,0.0,-0.97818,2e-05,3.34474]
[1779553607720,38.28,75335.44,0.0,-0.97818,2e-05,3.34474]
[1779553608487,38.28,75335.52,0.0,-0.97818,2e-05,3.34496]
[1779553609324,38.28,75335.52,0.0,-0.97818,2e-05,3.34496]
[1779553609472,38.28,75335.52,0.0,-0.97818,2e-05,3.34496]
[1779553614529,38.29,75333.63,0.0,-0.97819,2e-05,3.3425]
[1779553619564,38.29,75333.72,0.0,-0.97818,2e-05,3.34395]
[1779553620571,38.29,75331.09,0.0,-0.97824,2e-05,3.3371]
[1779553620965,38.29,75331.09,0.0,-0.97824,2e-05,3.3371]
[1779553620973,38.29,75331.09,0.0,-0.97824,2e-05,3.3371]
[1779553621578,38.29,75337.07,0.0,-0.97811,2e-05,3.35427]
[1779553622585,38.29,75340.24,0.0,-0.97803,2e-05,3.36364]
[1779553623265,38.29,75340.24,0.0,-0.97803,2e-05,3.36364]
[1779553623471,38.29,75340.24,0.0,-0.97803,2e-05,3.36364]
[1779553623592,38.29,75344.26,0.0,-0.97794,2e-05,3.37539]
[1779553624599,38.3,75355.31,0.0,-0.9777,2e-05,3.407]
[1779553625606,38.3,75358.9,0.0,-0.97762,2e-05,3.41798]
[1779553627130,38.3,75359.18,0.0,-0.97761,2e-05,3.41913]
[1779553627226,38.3,75359.18,0.0,-0.97761,2e-05,3.41913]
[1779553632654,38.3,75359.26,0.0,-0.97759,2e-05,3.42143]
[1779553635676,38.31,75361.59,0.0,-0.97753,2e-05,3.42903]
[1779553640711,38.31,75361.95,0.0,-0.97751,2e-05,3.43158]
[1779553644037,38.31,75363.17,0.0,-0.97748,2e-05,3.43564]
[1779553644221,38.31,75363.17,0.0,-0.97748,2e-05,3.43564]
[1779553644251,38.31,75360.44,0.0,-0.97754,2e-05,3.42817]
[1779553646093,38.31,75359.11,0.0,-0.97757,2e-05,3.42469]
[1779553646222,38.31,75359.11,0.0,-0.97757,2e-05,3.42469]
[1779553651693,38.32,75358.42,0.0,-0.97757,2e-05,3.42451]
[1779553658522,38.32,75358.57,0.0,-0.97757,2e-05,3.42381]
[1779553658614,38.32,75360.33,0.0,-0.97753,2e-05,3.42967]
[1779553658720,38.32,75360.33,0.0,-0.97753,2e-05,3.42967]
[1779553658837,38.33,75361.36,0.0,-0.9775,2e-05,3.43287]
[1779553660356,38.33,75361.36,0.0,-0.9775,2e-05,3.43287]
[1779553660471,38.33,75361.36,0.0,-0.9775,2e-05,3.43287]
[1779553666893,38.33,75362.14,0.0,-0.97747,2e-05,3.4372]
[1779553669144,38.33,75362.14,0.0,-0.97747,2e-05,3.4372]
[1779553669220,38.33,75362.14,0.0,-0.97747,2e-05,3.4372]
[1779553669443,38.33,75361.9,0.0,-0.97747,2e-05,3.43702]
[1779553671100,38.33,75361.67,0.0,-0.97747,2e-05,3.43662]
[1779553671225,38.33,75361.67,0.0,-0.97747,2e-05,3.43662]
[1779553676963,38.34,75361.86,0.0,-0.97745,2e-05,3.43889]
[1779553679983,38.34,75364.43,0.0,-0.97739,2e-05,3.44693]
[1779553681619,38.34,75364.43,0.0,-0.97739,2e-05,3.44693]
[1779553681720,38.34,75364.43,0.0,-0.97739,2e-05,3.44693]
[1779553681998,38.34,75364.46,0.0,-0.97739,2e-05,3.44746]
[1779553683911,38.34,75364.46,0.0,-0.97739,2e-05,3.44746]
[1779553683977,38.34,75364.46,0.0,-0.97739,2e-05,3.44746]
[1779553692069,38.35,75363.92,0.0,-0.97738,2e-05,3.44809]
[1779553698111,38.35,75364.23,0.0,-0.97737,2e-05,3.45026]
[1779553698821,38.35,75364.23,0.0,-0.97737,2e-05,3.45026]
[1779553698970,38.35,75364.23,0.0,-0.97737,2e-05,3.45026]
[1779553700974,38.35,75364.19,0.0,-0.97736,2e-05,3.45058]
[1779553701132,38.35,75364.16,0.0,-0.97736,2e-05,3.45071]
[1779553702858,38.35,75365.45,0.0,-0.97733,2e-05,3.45461]
[1779553702976,38.35,75365.45,0.0,-0.97733,2e-05,3.45461]
[1779553706469,38.35,75368.02,0.0,-0.97727,2e-05,3.46258]
[1779553706602,38.35,75368.02,0.0,-0.97727,2e-05,3.46258]
[1779553706689,38.35,75368.62,0.0,-0.97726,2e-05,3.4645]
[1779553707173,38.36,75378.59,0.0,-0.97704,2e-05,3.4933]
[1779553708181,38.36,75385.03,0.0,-0.97689,2e-05,3.51202]
[1779553710366,38.36,75386.27,0.0,-0.97686,2e-05,3.51572]
[1779553710473,38.36,75386.27,0.0,-0.97686,2e-05,3.51572]
[1779553715860,38.36,75386.14,0.0,-0.97688,2e-05,3.51374]
[1779553721272,38.36,75385.5,0.0,-0.97688,2e-05,3.51268]
[1779553722775,38.36,75385.5,0.0,-0.97688,2e-05,3.51268]
[1779553722973,38.36,75385.5,0.0,-0.97688,2e-05,3.51268]
[1779553725604,38.36,75385.5,0.0,-0.97688,2e-05,3.51296]
[1779553725720,38.36,75385.5,0.0,-0.97688,2e-05,3.51296]
[1779553725706,38.36,75385.86,0.0,-0.97687,2e-05,3.51442]
[1779553732881,38.36,75385.89,0.0,-0.97687,2e-05,3.51464]
[1779553732972,38.36,75385.89,0.0,-0.97687,2e-05,3.51464]
[1779553738392,38.37,75387.52,0.0,-0.97682,2e-05,3.52092]
[1779553740738,38.37,75388.85,0.0,-0.97679,2e-05,3.52491]
[1779553740895,38.37,75388.85,0.0,-0.97679,2e-05,3.52491]
[1779553740972,38.37,75388.85,0.0,-0.97679,2e-05,3.52491]
[1779553741073,38.37,75388.85,0.0,-0.97679,2e-05,3.52517]
[1779553747024,38.37,75389.11,0.0,-0.97678,2e-05,3.52645]
[1779553747223,38.37,75389.11,0.0,-0.97678,2e-05,3.52645]
[1779553747570,38.37,75389.11,0.0,-0.97678,2e-05,3.52645]
[1779553747720,38.37,75389.11,0.0,-0.97678,2e-05,3.52645]
[1779553747571,38.37,75389.11,0.0,-0.97678,2e-05,3.52671]
[1779553753497,38.37,75389.09,0.0,-0.97677,2e-05,3.52741]
[1779553759539,38.37,75389.12,0.0,-0.97676,2e-05,3.52825]
[1779553763227,38.37,75389.12,0.0,-0.97676,2e-05,3.52825]
[1779553763473,38.37,75389.12,0.0,-0.97676,2e-05,3.52825]
[1779553763800,38.37,75389.12,0.0,-0.97676,2e-05,3.52825]
[1779553763971,38.38,75389.12,0.0,-0.97676,2e-05,3.52874]
[1779553764573,38.38,75389.69,0.0,-0.97675,2e-05,3.53052]
[1779553765532,38.38,75389.69,0.0,-0.97675,2e-05,3.53052]
[1779553772630,38.38,75389.68,0.0,-0.97675,2e-05,3.52911]
[1779553776625,38.38,75389.38,0.0,-0.97676,2e-05,3.5286]
[1779553776722,38.38,75389.38,0.0,-0.97676,2e-05,3.5286]
[1779553782678,38.38,75389.7,0.0,-0.97674,2e-05,3.53026]
[1779553782722,38.38,75389.7,0.0,-0.97674,2e-05,3.53026]
[1779553783095,38.38,75389.23,0.0,-0.97675,2e-05,3.52902]
[1779553783221,38.38,75389.23,0.0,-0.97675,2e-05,3.52902]
[1779553783709,38.38,75389.11,0.0,-0.97676,2e-05,3.52879]
[1779553785723,38.38,75393.45,0.0,-0.97666,2e-05,3.54163]
[1779553785889,38.38,75393.45,0.0,-0.97666,2e-05,3.54163]
[1779553785971,38.38,75393.45,0.0,-0.97666,2e-05,3.54163]
[1779553791764,38.38,75392.84,0.0,-0.97667,2e-05,3.54045]
[1779553796800,38.39,75393.58,0.0,-0.97664,2e-05,3.54323]
[1779553799090,38.39,75393.44,0.0,-0.97665,2e-05,3.54303]
[1779553799224,38.39,75393.44,0.0,-0.97665,2e-05,3.54303]
[1779553799727,38.39,75393.44,0.0,-0.97665,2e-05,3.54303]
[1779553799821,38.39,75393.74,0.0,-0.97664,2e-05,3.54401]
[1779553799972,38.39,75393.74,0.0,-0.97664,2e-05,3.54401]
[1779553804388,38.39,75393.82,0.0,-0.97663,2e-05,3.54455]
[1779553804474,38.39,75393.82,0.0,-0.97663,2e-05,3.54455]
[1779553808037,38.39,75396.94,0.0,-0.97656,2e-05,3.55392]
[1779553811747,38.39,75400.04,0.0,-0.97649,2e-05,3.56332]
[1779553811971,38.39,75400.46,0.0,-0.97648,2e-05,3.56463]
[1779553812871,38.39,75400.6,0.0,-0.97648,2e-05,3.56512]
[1779553812973,38.39,75400.6,0.0,-0.97648,2e-05,3.56512]
[1779553813073,38.39,75400.63,0.0,-0.97647,2e-05,3.56528]
[1779553818955,38.39,75399.65,0.0,-0.97649,2e-05,3.56293]
[1779553824672,38.39,75399.65,0.0,-0.97649,2e-05,3.56293]
[1779553826258,38.39,75401.49,0.0,-0.97645,2e-05,3.56883]
[1779553826473,38.39,75401.49,0.0,-0.97645,2e-05,3.56883]
[1779553832799,38.39,75401.87,0.0,-0.97645,2e-05,3.56809]
[1779553832822,38.39,75401.62,0.0,-0.97645,2e-05,3.56745]
[1779553832979,38.39,75401.62,0.0,-0.97645,2e-05,3.56745]
[1779553838399,38.4,75399.74,0.0,-0.97649,2e-05,3.56242]
[1779553838472,38.4,75399.74,0.0,-0.97649,2e-05,3.56242]
[1779553839096,38.4,75392.43,0.0,-0.97665,2e-05,3.54135]
[1779553844131,38.4,75391.62,0.0,-0.97667,2e-05,3.53969]
[1779553845341,38.4,75391.62,0.0,-0.97667,2e-05,3.53969]
[1779553845472,38.4,75391.62,0.0,-0.97667,2e-05,3.53969]
[1779553846247,38.4,75391.7,0.0,-0.97666,2e-05,3.54006]
[1779553846470,38.4,75391.7,0.0,-0.97666,2e-05,3.54006]
[1779553846479,38.4,75395.04,0.0,-0.97659,2e-05,3.54991]
[1779553853194,38.4,75396.95,0.0,-0.97654,2e-05,3.55624]
[1779553855006,38.4,75396.93,0.0,-0.97654,2e-05,3.55629]
[1779553855223,38.4,75396.93,0.0,-0.97654,2e-05,3.55629]
[1779553861250,38.4,75396.8,0.0,-0.97654,2e-05,3.55666]
[1779553864977,38.4,75395.9,0.0,-0.97656,2e-05,3.55426]
[1779553868568,38.4,75395.9,0.0,-0.97655,2e-05,3.55448]
[1779553868721,38.4,75395.9,0.0,-0.97655,2e-05,3.55448]
[1779553868821,38.41,75395.89,0.0,-0.97655,2e-05,3.55478]
[1779553873187,38.41,75395.89,0.0,-0.97655,2e-05,3.55478]
[1779553873221,38.41,75395.89,0.0,-0.97655,2e-05,3.55478]
[1779553878370,38.41,75395.89,0.0,-0.97654,2e-05,3.55586]
[1779553883406,38.41,75394.89,0.0,-0.97656,2e-05,3.55347]
[1779553884536,38.41,75394.89,0.0,-0.97656,2e-05,3.55347]
[1779553884723,38.41,75394.89,0.0,-0.97656,2e-05,3.55347]
[1779553885421,38.41,75394.89,0.0,-0.97656,2e-05,3.55358]
[1779553885473,38.41,75394.89,0.0,-0.97656,2e-05,3.55358]
[1779553885572,38.41,75394.31,0.0,-0.97657,2e-05,3.552]
[1779553891461,38.41,75393.95,0.0,-0.97659,2e-05,3.54928]
[1779553897856,38.41,75394.57,0.0,-0.97657,2e-05,3.5513]
[1779553897970,38.41,75394.57,0.0,-0.97657,2e-05,3.5513]
[1779553900136,38.41,75394.59,0.0,-0.97657,2e-05,3.55201]
[1779553900228,38.41,75394.59,0.0,-0.97657,2e-05,3.55201]
[1779553900326,38.41,75394.59,0.0,-0.97657,2e-05,3.55212]
[1779553906565,38.42,75394.31,0.0,-0.97657,2e-05,3.55194]
[1779553908106,38.42,75393.92,0.0,-0.97658,2e-05,3.55092]
[1779553908223,38.42,75393.92,0.0,-0.97658,2e-05,3.55092]
[1779553913227,38.42,75393.92,0.0,-0.97658,2e-05,3.55102]
[1779553920535,38.42,75393.92,0.0,-0.97657,2e-05,3.55198]
[1779553920724,38.42,75393.92,0.0,-0.97657,2e-05,3.55198]
[1779553921425,38.42,75393.92,0.0,-0.97657,2e-05,3.5523]
[1779553921478,38.42,75393.92,0.0,-0.97657,2e-05,3.5523]
[1779553921572,38.42,75393.92,0.0,-0.97657,2e-05,3.5524]
[1779553927737,38.42,75394.16,0.0,-0.97656,2e-05,3.55371]
[1779553932772,38.42,75394.43,0.0,-0.97655,2e-05,3.55499]
[1779553935040,38.42,75393.68,0.0,-0.97656,2e-05,3.553]
[1779553935230,38.42,75393.68,0.0,-0.97656,2e-05,3.553]
[1779553940970,38.43,75395.76,0.0,-0.97651,2e-05,3.55955]
[1779553941223,38.43,75398.84,0.0,-0.97644,2e-05,3.56862]
[1779553941836,38.43,75404.93,0.0,-0.9763,2e-05,3.58653]
[1779553942811,38.43,75404.93,0.0,-0.9763,2e-05,3.58653]
[1779553942974,38.43,75404.93,0.0,-0.9763,2e-05,3.58653]
[1779553942842,38.43,75409.2,0.0,-0.9762,2e-05,3.59913]
[1779553944857,38.43,75409.57,0.0,-0.97619,2e-05,3.60029]
[1779553949892,38.43,75410.55,0.0,-0.97617,2e-05,3.60327]
[1779553951874,38.43,75410.84,0.0,-0.97617,2e-05,3.60414]
[1779553951974,38.43,75410.84,0.0,-0.97617,2e-05,3.60414]
[1779553953581,38.43,75410.78,0.0,-0.97618,2e-05,3.60164]
[1779553953723,38.43,75410.78,0.0,-0.97618,2e-05,3.60164]
[1779553953921,38.43,75410.84,0.0,-0.97618,2e-05,3.60184]
[1779553958955,38.43,75411.53,0.0,-0.97616,2e-05,3.60398]
[1779553961545,38.43,75410.74,0.0,-0.97618,2e-05,3.60168]
[1779553961721,38.43,75410.74,0.0,-0.97618,2e-05,3.60168]
[1779553967011,38.43,75411.25,0.0,-0.97617,2e-05,3.60344]
[1779553972259,38.43,75413.01,0.0,-0.97613,2e-05,3.60877]
[1779553972470,38.43,75413.01,0.0,-0.97613,2e-05,3.60877]
[1779553973508,38.43,75414.52,0.0,-0.97609,2e-05,3.61325]
[1779553973722,38.43,75414.52,0.0,-0.97609,2e-05,3.61325]
[1779553973784,38.43,75414.52,0.0,-0.97609,2e-05,3.61328]
[1779553979095,38.43,75415.56,0.0,-0.97607,2e-05,3.61651]
[1779553983175,38.43,75415.45,0.0,-0.97607,2e-05,3.61626]
[1779553983224,38.43,75415.45,0.0,-0.97607,2e-05,3.61626]
[1779553988973,38.43,75415.42,0.0,-0.97607,2e-05,3.61628]
[1779553994171,38.43,75415.85,0.0,-0.97606,2e-05,3.6178]
[1779553994223,38.43,75415.85,0.0,-0.97606,2e-05,3.6178]
[1779553995481,38.43,75415.64,0.0,-0.97606,2e-05,3.61722]
[1779553995726,38.43,75415.64,0.0,-0.97606,2e-05,3.61722]
[1779553995823,38.43,75415.67,0.0,-0.97606,2e-05,3.61735]
[1779554001008,38.43,75415.55,0.0,-0.97606,2e-05,3.61704]
[1779554001020,38.43,75415.55,0.0,-0.97606,2e-05,3.61704]
[1779554007295,38.43,75414.38,0.0,-0.97608,2e-05,3.6141]
[1779554012329,38.43,75414.42,0.0,-0.9761,2e-05,3.61209]
[1779554014974,38.43,75414.71,0.0,-0.97609,2e-05,3.61299]
[1779554015224,38.43,75414.87,0.0,-0.97609,2e-05,3.61351]
[1779554016068,38.43,75414.79,0.0,-0.97609,2e-05,3.61332]
[1779554016226,38.43,75414.79,0.0,-0.97609,2e-05,3.61332]
[1779554016325,38.43,75414.79,0.0,-0.97609,2e-05,3.61336]
[1779554021393,38.43,75417.61,0.0,-0.97602,2e-05,3.62187]
[1779554023469,38.43,75417.61,0.0,-0.97602,2e-05,3.62187]
[1779554023724,38.43,75417.61,0.0,-0.97602,2e-05,3.62187]
[1779554024595,38.43,75416.97,0.0,-0.97603,2e-05,3.62003]
[1779554024723,38.43,75416.97,0.0,-0.97603,2e-05,3.62003]
[1779554024823,38.43,75416.96,0.0,-0.97603,2e-05,3.62003]
[1779554030456,38.43,75417.34,0.0,-0.97603,2e-05,3.62128]
[1779554035491,38.43,75416.13,0.0,-0.97605,2e-05,3.61778]
[1779554040526,38.43,75416.58,0.0,-0.97604,2e-05,3.61918]
[1779554043673,38.43,75416.58,0.0,-0.97604,2e-05,3.61918]
[1779554043721,38.43,75416.58,0.0,-0.97604,2e-05,3.61918]
[1779554045600,38.43,75416.15,0.0,-0.97605,2e-05,3.61797]
[1779554045724,38.43,75416.15,0.0,-0.97605,2e-05,3.61797]
[1779554046028,38.43,75416.04,0.0,-0.97605,2e-05,3.61766]
[1779554053617,38.43,75416.29,0.0,-0.97605,2e-05,3.61856]
[1779554056977,38.43,75417.47,0.0,-0.97602,2e-05,3.62208]
[1779554060458,38.44,75415.47,0.0,-0.97606,2e-05,3.61626]
[1779554060470,38.44,75415.47,0.0,-0.97606,2e-05,3.61626]
[1779554060666,38.44,75415.27,0.0,-0.97607,2e-05,3.61569]
[1779554062923,38.44,75415.2,0.0,-0.97607,2e-05,3.61552]
[1779554062972,38.44,75415.2,0.0,-0.97607,2e-05,3.61552]
[1779554069729,38.44,75407.88,0.0,-0.97623,2e-05,3.59423]
[1779554070588,38.44,75407.88,0.0,-0.97623,2e-05,3.59423]
[1779554070724,38.44,75407.88,0.0,-0.97623,2e-05,3.59423]
[1779554070736,38.44,75401.17,0.0,-0.97639,2e-05,3.57464]
[1779554071245,38.44,75401.17,0.0,-0.97639,2e-05,3.57464]
[1779554071471,38.44,75401.17,0.0,-0.97639,2e-05,3.57464]
[1779554074174,38.44,75399.9,0.0,-0.97643,2e-05,3.56878]
[1779554077050,38.44,75399.22,0.0,-0.97644,2e-05,3.56712]
[1779554077099,38.44,75398.45,0.0,-0.97646,2e-05,3.56509]
[1779554077224,38.44,75398.45,0.0,-0.97646,2e-05,3.56509]
[1779554077348,38.44,75398.45,0.0,-0.97646,2e-05,3.56509]
[1779554077476,38.44,75398.45,0.0,-0.97646,2e-05,3.56509]
[1779554079799,38.44,75391.9,0.0,-0.9766,2e-05,3.54624]
[1779554080806,38.44,75387.7,0.0,-0.97669,2e-05,3.53418]
[1779554082863,38.44,75386.62,0.0,-0.97672,2e-05,3.53121]
[1779554082978,38.44,75386.62,0.0,-0.97672,2e-05,3.53121]
[1779554083078,38.44,75386.62,0.0,-0.97672,2e-05,3.53138]
[1779554083309,38.44,75386.62,0.0,-0.97672,2e-05,3.53138]
[1779554083472,38.44,75386.62,0.0,-0.97672,2e-05,3.53138]
[1779554088861,38.44,75388.93,0.0,-0.97666,2e-05,3.539]
[1779554090497,38.44,75388.8,0.0,-0.97666,2e-05,3.53876]
[1779554090725,38.44,75388.8,0.0,-0.97666,2e-05,3.53876]
[1779554090785,38.44,75388.8,0.0,-0.97666,2e-05,3.53876]
[1779554090977,38.44,75388.8,0.0,-0.97666,2e-05,3.53876]
[1779554090984,38.44,75389.59,0.0,-0.97664,2e-05,3.54119]
[1779554099939,38.45,75390.27,0.0,-0.97662,2e-05,3.5443]
[1779554101953,38.45,75395.29,0.0,-0.9765,2e-05,3.55914]
[1779554102960,38.45,75402.03,0.0,-0.97635,2e-05,3.57894]
[1779554104274,38.45,75404.75,0.0,-0.97629,2e-05,3.58699]
[1779554104473,38.45,75404.75,0.0,-0.97629,2e-05,3.58699]
[1779554104602,38.45,75404.75,0.0,-0.97629,2e-05,3.58699]
[1779554104725,38.45,75404.75,0.0,-0.97629,2e-05,3.58699]
[1779554104974,38.45,75405.81,0.0,-0.97626,2e-05,3.59016]
[1779554105613,38.45,75405.81,0.0,-0.97626,2e-05,3.59016]
[1779554111019,38.45,75408.86,0.0,-0.97619,2e-05,3.59937]
[1779554116057,38.45,75413.87,0.0,-0.97608,2e-05,3.61429]
[1779554118104,38.45,75414.97,0.0,-0.97605,2e-05,3.61756]
[1779554118228,38.45,75415.0,0.0,-0.97605,2e-05,3.61767]
[1779554118345,38.45,75415.0,0.0,-0.97605,2e-05,3.61767]
[1779554118472,38.45,75415.0,0.0,-0.97605,2e-05,3.61767]
[1779554118561,38.45,75415.0,0.0,-0.97605,2e-05,3.61768]
[1779554125118,38.45,75415.21,0.0,-0.97604,2e-05,3.61834]
[1779554131161,38.45,75415.59,0.0,-0.97605,2e-05,3.61708]
[1779554134816,38.45,75416.07,0.0,-0.97604,2e-05,3.61851]
[1779554134973,38.45,75416.07,0.0,-0.97604,2e-05,3.61851]
[1779554135152,38.45,75416.07,0.0,-0.97604,2e-05,3.61851]
[1779554135073,38.45,75415.81,0.0,-0.97604,2e-05,3.61775]
[1779554135224,38.45,75415.81,0.0,-0.97604,2e-05,3.61775]
[1779554142238,38.45,75415.94,0.0,-0.97604,2e-05,3.61825]
[1779554144335,38.45,75415.07,0.0,-0.97606,2e-05,3.61571]
[1779554144472,38.45,75415.07,0.0,-0.97606,2e-05,3.61571]
[1779554144672,38.45,75415.07,0.0,-0.97606,2e-05,3.61571]
[1779554144723,38.45,75415.07,0.0,-0.97606,2e-05,3.61571]
[1779554144822,38.45,75415.07,0.0,-0.97606,2e-05,3.61574]
[1779554146355,38.45,75415.07,0.0,-0.97606,2e-05,3.61574]
[1779554151301,38.45,75417.12,0.0,-0.97601,2e-05,3.62194]
[1779554151475,38.45,75417.12,0.0,-0.97601,2e-05,3.62194]
[1779554151557,38.45,75417.12,0.0,-0.97601,2e-05,3.62194]
[1779554151722,38.45,75417.12,0.0,-0.97601,2e-05,3.62194]
[1779554151730,38.45,75417.12,0.0,-0.97601,2e-05,3.62196]
[1779554157344,38.45,75417.15,0.0,-0.97601,2e-05,3.62215]
[1779554162379,38.45,75417.08,0.0,-0.97601,2e-05,3.62205]
[1779554164969,38.45,75416.25,0.0,-0.97603,2e-05,3.61963]
[1779554164993,38.45,75416.74,0.0,-0.97602,2e-05,3.6211]
[1779554165223,38.45,75416.74,0.0,-0.97602,2e-05,3.6211]
[1779554165299,38.45,75416.74,0.0,-0.97602,2e-05,3.6211]
[1779554165472,38.45,75416.74,0.0,-0.97602,2e-05,3.6211]
[1779554171442,38.45,75415.21,0.0,-0.97605,2e-05,3.61679]
[1779554174077,38.45,75415.43,0.0,-0.97605,2e-05,3.61747]
[1779554174230,38.45,75415.55,0.0,-0.97604,2e-05,3.61786]
[1779554184035,38.45,75415.4,0.0,-0.97605,2e-05,3.61745]
[1779554189568,38.45,75413.83,0.0,-0.97608,2e-05,3.61334]
[1779554190952,38.45,75413.83,0.0,-0.97608,2e-05,3.61334]
[1779554190976,38.45,75413.83,0.0,-0.97608,2e-05,3.61334]
[1779554191053,38.45,75410.44,0.0,-0.97617,2e-05,3.60104]
[1779554191397,38.45,75410.44,0.0,-0.97617,2e-05,3.60104]
[1779554191476,38.45,75410.44,0.0,-0.97617,2e-05,3.60104]
[1779554194605,38.45,75405.19,0.0,-0.97629,2e-05,3.58594]
[1779554196373,38.45,75405.92,0.0,-0.97627,2e-05,3.58817]
[1779554196472,38.45,75405.92,0.0,-0.97627,2e-05,3.58817]
[1779554196651,38.45,75405.92,0.0,-0.97627,2e-05,3.58817]
[1779554196724,38.45,75405.92,0.0,-0.97627,2e-05,3.58817]
[1779554196826,38.45,75403.65,0.0,-0.97632,2e-05,3.58162]
[1779554202660,38.46,75401.6,0.0,-0.97636,2e-05,3.57629]
[1779554205019,38.46,75401.42,0.0,-0.97637,2e-05,3.57587]
[1779554205225,38.46,75401.42,0.0,-0.97637,2e-05,3.57587]
[1779554205120,38.46,75401.42,0.0,-0.97636,2e-05,3.57599]
[1779554205747,38.46,75401.42,0.0,-0.97636,2e-05,3.57599]
[1779554205975,38.46,75401.42,0.0,-0.97636,2e-05,3.57599]
[1779554206075,38.46,75400.4,0.0,-0.97639,2e-05,3.57312]
[1779554211282,38.46,75399.37,0.0,-0.97641,2e-05,3.57069]
[1779554211476,38.46,75399.37,0.0,-0.97641,2e-05,3.57069]
[1779554216758,38.46,75399.49,0.0,-0.9764,2e-05,3.57173]
[1779554217876,38.46,75399.49,0.0,-0.9764,2e-05,3.57173]
[1779554217975,38.46,75399.49,0.0,-0.9764,2e-05,3.57173]
[1779554218245,38.46,75399.49,0.0,-0.9764,2e-05,3.57173]
[1779554218075,38.46,75399.75,0.0,-0.97639,2e-05,3.5726]
[1779554218473,38.46,75399.75,0.0,-0.97639,2e-05,3.5726]
[1779554218772,38.46,75404.14,0.0,-0.97629,2e-05,3.58555]
[1779554220786,38.46,75407.45,0.0,-0.97621,2e-05,3.59541]
[1779554221388,38.46,75407.45,0.0,-0.97621,2e-05,3.59541]
[1779554226602,38.46,75407.12,0.0,-0.97623,2e-05,3.5936]
[1779554226721,38.46,75407.12,0.0,-0.97623,2e-05,3.5936]
[1779554228520,38.45,75407.1,0.0,-0.97625,2e-05,3.59057]
[1779554228725,38.45,75407.1,0.0,-0.97625,2e-05,3.59057]
[1779554228842,38.45,75406.9,0.0,-0.97627,2e-05,3.58815]
[1779554234884,38.42,75406.32,0.0,-0.97637,2e-05,3.57559]
[1779554237379,38.41,75406.2,0.0,-0.9764,2e-05,3.57166]
[1779554237473,38.41,75406.2,0.0,-0.9764,2e-05,3.57166]
[1779554240950,38.39,75406.4,0.0,-0.97644,2e-05,3.56692]
[1779554240975,38.39,75406.4,0.0,-0.97644,2e-05,3.56692]
[1779554241128,38.39,75406.4,0.0,-0.97644,2e-05,3.56692]
[1779554241225,38.39,75406.4,0.0,-0.97644,2e-05,3.56692]
[1779554241276,38.38,75408.35,0.0,-0.97642,2e-05,3.56907]
[1779554243946,38.37,75411.41,0.0,-0.97638,2e-05,3.57445]
[1779554246825,38.36,75411.5,0.0,-0.97641,2e-05,3.57114]
[1779554246976,38.36,75411.5,0.0,-0.97641,2e-05,3.57114]
[1779554247087,38.36,75411.5,0.0,-0.97641,2e-05,3.57114]
[1779554247240,38.36,75411.5,0.0,-0.97641,2e-05,3.57114]
[1779554247243,38.36,75411.75,0.0,-0.97641,2e-05,3.57009]
[1779554254017,38.33,75411.71,0.0,-0.97653,2e-05,3.55521]
[1779554255671,38.32,75411.18,0.0,-0.97655,2e-05,3.5519]
[1779554255722,38.32,75411.18,0.0,-0.97655,2e-05,3.5519]
[1779554256249,38.32,75411.18,0.0,-0.97655,2e-05,3.5519]
[1779554256031,38.32,75411.26,0.0,-0.97657,2e-05,3.55038]
[1779554256473,38.32,75411.26,0.0,-0.97657,2e-05,3.55038]
[1779554259052,38.3,75415.96,0.0,-0.9765,2e-05,3.55885]
[1779554260574,38.3,75415.9,0.0,-0.97652,2e-05,3.55691]
[1779554260722,38.3,75415.9,0.0,-0.97652,2e-05,3.55691]
[1779554261018,38.3,75415.9,0.0,-0.97652,2e-05,3.55691]
[1779554261226,38.3,75415.9,0.0,-0.97652,2e-05,3.55691]
[1779554261229,38.29,75416.21,0.0,-0.97652,2e-05,3.55605]
[1779554265094,38.27,75419.9,0.0,-0.97649,2e-05,3.5598]
[1779554265879,38.27,75419.9,0.0,-0.97649,2e-05,3.5598]
[1779554265975,38.27,75419.9,0.0,-0.97649,2e-05,3.5598]
[1779554266833,38.27,75418.86,0.0,-0.97653,2e-05,3.55499]
[1779554266974,38.27,75418.86,0.0,-0.97653,2e-05,3.55499]
[1779554267108,38.26,75419.9,0.0,-0.97652,2e-05,3.55628]
[1779554272143,38.24,75421.14,0.0,-0.97656,2e-05,3.55112]
[1779554277178,38.22,75422.43,0.0,-0.9766,2e-05,3.54617]
[1779554282213,38.19,75422.12,0.0,-0.97668,2e-05,3.53659]
[1779554282394,38.19,75422.12,0.0,-0.97668,2e-05,3.53659]
[1779554282470,38.19,75422.12,0.0,-0.97668,2e-05,3.53659]
[1779554288096,38.17,75424.21,0.0,-0.9767,2e-05,3.5341]
[1779554288226,38.17,75424.21,0.0,-0.9767,2e-05,3.5341]
[1779554291221,38.16,75425.63,0.0,-0.97671,2e-05,3.53309]
[1779554291323,38.15,75425.43,0.0,-0.97674,2e-05,3.52907]
[1779554291471,38.15,75425.43,0.0,-0.97674,2e-05,3.52907]
[1779554292283,38.15,75425.26,0.0,-0.97674,2e-05,3.52857]
[1779554298326,38.12,75425.12,0.0,-0.97682,2e-05,3.51796]
[1779554303361,38.09,75425.87,0.0,-0.97689,2e-05,3.51004]
[1779554305880,38.09,75426.0,0.0,-0.9769,2e-05,3.50874]
[1779554305976,38.09,75426.0,0.0,-0.9769,2e-05,3.50874]
[1779554308100,38.08,75426.64,0.0,-0.9769,2e-05,3.50864]
[1779554308222,38.08,75426.64,0.0,-0.9769,2e-05,3.50864]
[1779554308314,38.08,75427.61,0.0,-0.97688,2e-05,3.51048]
[1779554309096,38.08,75427.61,0.0,-0.97688,2e-05,3.51048]
[1779554309228,38.08,75427.61,0.0,-0.97688,2e-05,3.51048]
[1779554313436,38.06,75431.96,0.0,-0.97685,2e-05,3.51451]
[1779554315450,38.06,75436.11,0.0,-0.97676,2e-05,3.52569]
[1779554316617,38.06,75436.11,0.0,-0.97676,2e-05,3.52569]
[1779554316721,38.06,75436.11,0.0,-0.97676,2e-05,3.52569]
[1779554316818,38.06,75440.28,0.0,-0.97667,2e-05,3.53741]
[1779554317734,38.06,75440.28,0.0,-0.97667,2e-05,3.53741]
[1779554317978,38.06,75440.28,0.0,-0.97667,2e-05,3.53741]
[1779554320863,38.06,75441.98,0.0,-0.97665,2e-05,3.54087]
[1779554326284,38.05,75441.74,0.0,-0.97667,2e-05,3.5376]
[1779554326474,38.05,75441.75,0.0,-0.97668,2e-05,3.53712]
[1779554327044,38.05,75441.75,0.0,-0.97668,2e-05,3.53712]
[1779554327224,38.05,75441.75,0.0,-0.97668,2e-05,3.53712]
[1779554327324,38.05,75442.08,0.0,-0.97667,2e-05,3.53757]
[1779554332569,38.04,75441.91,0.0,-0.9767,2e-05,3.534]
[1779554337604,38.03,75444.24,0.0,-0.97667,2e-05,3.53825]
[1779554340495,38.03,75443.93,0.0,-0.97668,2e-05,3.53629]
[1779554340721,38.03,75443.93,0.0,-0.97668,2e-05,3.53629]
[1779554340972,38.03,75443.93,0.0,-0.97668,2e-05,3.53629]
[1779554341225,38.03,75443.93,0.0,-0.97668,2e-05,3.53629]
[1779554341242,38.03,75443.93,0.0,-0.97669,2e-05,3.53577]
[1779554346670,38.02,75451.33,0.0,-0.97655,2e-05,3.55437]
[1779554347677,38.02,75454.37,0.0,-0.97648,2e-05,3.56277]
[1779554348682,38.02,75456.99,0.0,-0.97643,2e-05,3.56992]
[1779554349690,38.01,75469.53,0.0,-0.97614,2e-05,3.6065]
[1779554350697,38.0,75475.14,0.0,-0.97606,2e-05,3.61677]
[1779554352626,37.98,75477.34,0.0,-0.97606,2e-05,3.61675]
[1779554352721,37.98,75477.34,0.0,-0.97606,2e-05,3.61675]
[1779554353255,37.98,75477.34,0.0,-0.97606,2e-05,3.61675]
[1779554353315,37.96,75478.69,0.0,-0.97609,2e-05,3.61421]
[1779554353475,37.96,75478.69,0.0,-0.97609,2e-05,3.61421]
[1779554360321,37.88,75478.5,0.0,-0.97633,2e-05,3.58256]
[1779554362781,37.87,75475.52,0.0,-0.97643,2e-05,3.5708]
[1779554365130,37.87,75474.1,0.0,-0.97646,2e-05,3.56603]
[1779554365225,37.87,75474.1,0.0,-0.97646,2e-05,3.56603]
[1779554365326,37.87,75473.48,0.0,-0.97648,2e-05,3.56365]
[1779554365808,37.87,75473.48,0.0,-0.97648,2e-05,3.56365]
[1779554365989,37.87,75473.48,0.0,-0.97648,2e-05,3.56365]
[1779554366809,37.87,75469.73,0.0,-0.97657,2e-05,3.55147]
[1779554368821,37.87,75470.01,0.0,-0.97657,2e-05,3.55177]
[1779554368975,37.87,75470.01,0.0,-0.97657,2e-05,3.55177]
[1779554369131,37.87,75470.01,0.0,-0.97657,2e-05,3.55177]
[1779554369227,37.87,75470.01,0.0,-0.97657,2e-05,3.55177]
[1779554369324,37.86,75464.12,0.0,-0.97671,2e-05,3.53389]
[1779554369831,37.86,75460.87,0.0,-0.97679,2e-05,3.52384]
[1779554372852,37.86,75457.16,0.0,-0.9769,2e-05,3.50922]
[1779554373906,37.86,75457.16,0.0,-0.9769,2e-05,3.50922]
[1779554373970,37.86,75457.16,0.0,-0.9769,2e-05,3.50922]
[1779554374172,37.86,75456.72,0.0,-0.97692,2e-05,3.50626]
[1779554374786,37.86,75456.72,0.0,-0.97692,2e-05,3.50626]
[1779554374974,37.86,75456.72,0.0,-0.97692,2e-05,3.50626]
[1779554380908,37.82,75455.71,0.0,-0.97703,2e-05,3.49172]
[1779554382022,37.82,75455.71,0.0,-0.97703,2e-05,3.49172]
[1779554382222,37.82,75455.71,0.0,-0.97703,2e-05,3.49172]
[1779554382235,37.82,75456.46,0.0,-0.97703,2e-05,3.49227]
[1779554382791,37.82,75456.46,0.0,-0.97703,2e-05,3.49227]
[1779554382973,37.82,75456.46,0.0,-0.97703,2e-05,3.49227]
[1779554385523,37.81,75457.83,0.0,-0.97704,2e-05,3.49136]
[1779554385722,37.81,75457.83,0.0,-0.97704,2e-05,3.49136]
[1779554385943,37.8,75462.27,0.0,-0.97695,2e-05,3.5027]
[1779554392992,37.77,75465.03,0.0,-0.97698,2e-05,3.49925]
[1779554394468,37.77,75464.96,0.0,-0.97699,2e-05,3.4974]
[1779554394722,37.77,75464.96,0.0,-0.97699,2e-05,3.4974]
[1779554394981,37.77,75464.96,0.0,-0.97699,2e-05,3.4974]
[1779554395007,37.76,75464.91,0.0,-0.97701,2e-05,3.49562]
[1779554400413,37.75,75465.14,0.0,-0.97705,2e-05,3.48978]
[1779554407092,37.71,75458.1,0.0,-0.97731,2e-05,3.45646]
[1779554408306,37.71,75458.1,0.0,-0.97731,2e-05,3.45646]
[1779554408474,37.71,75456.43,0.0,-0.97736,2e-05,3.45007]
[1779554409920,37.7,75455.8,0.0,-0.97738,2e-05,3.4467]
[1779554409973,37.7,75455.8,0.0,-0.97738,2e-05,3.4467]
[1779554410113,37.7,75456.2,0.0,-0.97739,2e-05,3.44633]
[1779554413006,37.69,75458.29,0.0,-0.97736,2e-05,3.44934]
[1779554413226,37.69,75458.29,0.0,-0.97736,2e-05,3.44934]
[1779554417564,37.67,75460.12,0.0,-0.97738,2e-05,3.44696]
[1779554417727,37.67,75460.12,0.0,-0.97738,2e-05,3.44696]
[1779554419211,37.67,75460.67,0.0,-0.97738,2e-05,3.44703]
[1779554419225,37.67,75460.67,0.0,-0.97738,2e-05,3.44703]
[1779554419265,37.66,75460.37,0.0,-0.9774,2e-05,3.44463]
[1779554423499,37.65,75459.62,0.0,-0.97747,2e-05,3.43639]
[1779554423723,37.65,75459.62,0.0,-0.97747,2e-05,3.43639]
[1779554426864,37.63,75456.47,0.0,-0.97757,2e-05,3.42279]
[1779554426981,37.63,75456.47,0.0,-0.97757,2e-05,3.42279]
[1779554427232,37.63,75456.46,0.0,-0.97758,2e-05,3.42128]
[1779554430469,37.63,75456.46,0.0,-0.97758,2e-05,3.42128]
[1779554430724,37.62,75456.49,0.0,-0.97762,2e-05,3.41694]
[1779554436294,37.59,75455.41,0.0,-0.97772,2e-05,3.40279]
[1779554437156,37.59,75455.41,0.0,-0.97772,2e-05,3.40279]
[1779554437223,37.59,75455.41,0.0,-0.97772,2e-05,3.40279]
[1779554438413,37.59,75455.4,0.0,-0.97773,2e-05,3.40132]
[1779554438473,37.59,75455.4,0.0,-0.97773,2e-05,3.40132]
[1779554438514,37.58,75455.4,0.0,-0.97776,2e-05,3.39845]
[1779554443793,37.57,75452.57,0.0,-0.97786,2e-05,3.3846]
[1779554443974,37.57,75452.57,0.0,-0.97786,2e-05,3.3846]
[1779554449242,37.55,75450.91,0.0,-0.97795,2e-05,3.37285]
[1779554449471,37.55,75450.91,0.0,-0.97795,2e-05,3.37285]
[1779554449386,37.54,75450.93,0.0,-0.97796,2e-05,3.37153]
[1779554452607,37.53,75447.85,0.0,-0.97806,2e-05,3.35861]
[1779554452723,37.53,75447.85,0.0,-0.97806,2e-05,3.35861]
[1779554458449,37.51,75447.93,0.0,-0.97812,2e-05,3.35074]
[1779554459629,37.51,75447.98,0.0,-0.97813,2e-05,3.34955]
[1779554459723,37.51,75447.98,0.0,-0.97813,2e-05,3.34955]
[1779554460740,37.5,75447.97,0.0,-0.97814,2e-05,3.34819]
[1779554460980,37.5,75447.97,0.0,-0.97814,2e-05,3.34819]
[1779554461063,37.5,75447.97,0.0,-0.97815,2e-05,3.34685]
[1779554464974,37.49,75448.3,0.0,-0.97818,2e-05,3.34381]
[1779554465225,37.49,75448.3,0.0,-0.97818,2e-05,3.34381]
[1779554470533,37.46,75447.37,0.0,-0.97827,2e-05,3.332]
[1779554475568,37.45,75447.94,0.0,-0.9783,2e-05,3.32717]
[1779554476972,37.45,75447.94,0.0,-0.9783,2e-05,3.32717]
[1779554477224,37.45,75447.94,0.0,-0.9783,2e-05,3.32717]
[1779554478583,37.44,75447.5,0.0,-0.97833,2e-05,3.32336]
[1779554478723,37.44,75447.5,0.0,-0.97833,2e-05,3.32336]
[1779554478791,37.44,75447.55,0.0,-0.97834,2e-05,3.32223]
[1779554483136,37.43,75447.59,0.0,-0.97837,2e-05,3.31854]
[1779554483446,37.43,75447.59,0.0,-0.97837,2e-05,3.31854]
[1779554483471,37.43,75447.59,0.0,-0.97837,2e-05,3.31854]
[1779554489666,37.4,75447.91,0.0,-0.97844,2e-05,3.3094]
[1779554495708,37.38,75447.78,0.0,-0.97852,2e-05,3.29939]
[1779554497596,37.38,75447.77,0.0,-0.97853,2e-05,3.29814]
[1779554497721,37.38,75447.77,0.0,-0.97853,2e-05,3.29814]
[1779554499918,37.37,75448.38,0.0,-0.97853,2e-05,3.29743]
[1779554499973,37.37,75448.38,0.0,-0.97853,2e-05,3.29743]
[1779554500073,37.37,75450.22,0.0,-0.9785,2e-05,3.30142]
[1779554506785,37.34,75451.04,0.0,-0.97855,2e-05,3.29518]
[1779554508177,37.34,75451.04,0.0,-0.97855,2e-05,3.29518]
[1779554508226,37.34,75451.04,0.0,-0.97855,2e-05,3.29518]
[1779554513834,37.32,75448.78,0.0,-0.97866,2e-05,3.28034]
[1779554514718,37.32,75448.78,0.0,-0.97866,2e-05,3.28034]
[1779554514976,37.32,75448.78,0.0,-0.97866,2e-05,3.28034]
[1779554515300,37.32,75448.78,0.0,-0.97867,2e-05,3.27915]
[1779554518869,37.3,75453.62,0.0,-0.9786,2e-05,3.28806]
[1779554520973,37.3,75452.23,0.0,-0.97864,2e-05,3.28292]
[1779554521223,37.3,75452.23,0.0,-0.97864,2e-05,3.28292]
[1779554521649,37.3,75453.64,0.0,-0.97862,2e-05,3.2857]
[1779554521724,37.3,75453.64,0.0,-0.97862,2e-05,3.2857]
[1779554521891,37.29,75453.37,0.0,-0.97864,2e-05,3.28374]
[1779554529947,37.27,75457.24,0.0,-0.97863,2e-05,3.28509]
[1779554533009,37.26,75458.01,0.0,-0.97863,2e-05,3.28486]
[1779554533221,37.26,75458.01,0.0,-0.97863,2e-05,3.28486]
[1779554535819,37.25,75456.88,0.0,-0.97868,2e-05,3.27808]
[1779554538005,37.24,75451.66,0.0,-0.97882,2e-05,3.25982]
[1779554539545,37.24,75451.66,0.0,-0.97882,2e-05,3.25982]
[1779554539597,37.24,75449.48,0.0,-0.97888,2e-05,3.25254]
[1779554539723,37.24,75449.48,0.0,-0.97888,2e-05,3.25254]
[1779554540021,37.23,75448.99,0.0,-0.9789,2e-05,3.25002]
[1779554545055,37.22,75448.57,0.0,-0.97895,2e-05,3.2432]
[1779554551099,37.2,75448.47,0.0,-0.97901,2e-05,3.23404]
[1779554556134,37.19,75448.84,0.0,-0.97905,2e-05,3.2296]
[1779554558976,37.18,75448.92,0.0,-0.97906,2e-05,3.22765]
[1779554559063,37.18,75448.92,0.0,-0.97906,2e-05,3.22765]
[1779554559224,37.18,75448.92,0.0,-0.97906,2e-05,3.22765]
[1779554559293,37.18,75448.89,0.0,-0.97907,2e-05,3.22648]
[1779554561169,37.17,75442.9,0.0,-0.97922,2e-05,3.2076]
[1779554562177,37.17,75437.65,0.0,-0.97933,2e-05,3.19196]
[1779554563178,37.17,75437.65,0.0,-0.97933,2e-05,3.19196]
[1779554563226,37.17,75437.65,0.0,-0.97933,2e-05,3.19196]
[1779554563240,37.17,75437.65,0.0,-0.97933,2e-05,3.19196]
[1779554563474,37.17,75437.65,0.0,-0.97933,2e-05,3.19196]
[1779554563550,37.17,75437.9,0.0,-0.97934,2e-05,3.19164]
[1779554569226,37.15,75437.97,0.0,-0.97938,2e-05,3.18575]
[1779554574261,37.14,75437.46,0.0,-0.97943,2e-05,3.17932]
[1779554574751,37.14,75437.46,0.0,-0.97943,2e-05,3.17932]
[1779554574971,37.14,75437.46,0.0,-0.97943,2e-05,3.17932]
[1779554574974,37.14,75437.46,0.0,-0.97943,2e-05,3.17932]
[1779554575224,37.14,75437.46,0.0,-0.97943,2e-05,3.17932]
[1779554575537,37.14,75437.46,0.0,-0.97943,2e-05,3.17932]
[1779554575556,37.13,75437.8,0.0,-0.97943,2e-05,3.17927]
[1779554584334,37.11,75438.33,0.0,-0.97949,2e-05,3.17185]
[1779554586851,37.1,75438.32,0.0,-0.9795,2e-05,3.16987]
[1779554586976,37.1,75438.32,0.0,-0.9795,2e-05,3.16987]
[1779554587073,37.1,75438.32,0.0,-0.9795,2e-05,3.16987]
[1779554587223,37.1,75438.32,0.0,-0.9795,2e-05,3.16987]
[1779554587355,37.1,75438.3,0.0,-0.97951,2e-05,3.16884]
[1779554596637,37.09,75437.94,0.0,-0.97954,2e-05,3.16493]
[1779554598683,37.07,75437.92,0.0,-0.9796,2e-05,3.1572]
[1779554598726,37.07,75437.92,0.0,-0.9796,2e-05,3.1572]
[1779554598752,37.07,75437.92,0.0,-0.9796,2e-05,3.1572]
[1779554598975,37.07,75437.92,0.0,-0.9796,2e-05,3.1572]
[1779554599074,37.07,75437.92,0.0,-0.97961,2e-05,3.15625]
[1779554613537,37.03,75435.72,0.0,-0.97976,2e-05,3.13572]
[1779554615711,37.03,75435.76,0.0,-0.97977,2e-05,3.13401]
[1779554615725,37.03,75435.76,0.0,-0.97977,2e-05,3.13401]
[1779554615839,37.03,75435.76,0.0,-0.97977,2e-05,3.13401]
[1779554615981,37.03,75435.76,0.0,-0.97977,2e-05,3.13401]
[1779554616558,37.03,75435.73,0.0,-0.97978,2e-05,3.13302]
[1779554616952,37.03,75435.73,0.0,-0.97978,2e-05,3.13302]
[1779554622600,37.01,75433.56,0.0,-0.97986,2e-05,3.12169]
[1779554623281,37.01,75433.56,0.0,-0.97986,2e-05,3.12169]
[1779554623443,37.01,75433.56,0.0,-0.97986,2e-05,3.12169]
[1779554623475,37.01,75433.56,0.0,-0.97986,2e-05,3.12169]
[1779554623490,37.01,75433.56,0.0,-0.97987,2e-05,3.12081]
[1779554628642,37.0,75435.2,0.0,-0.97987,2e-05,3.12092]
[1779554629321,37.0,75435.2,0.0,-0.97987,2e-05,3.12092]
[1779554629431,37.0,75435.2,0.0,-0.97987,2e-05,3.12092]
[1779554629476,37.0,75435.2,0.0,-0.97987,2e-05,3.12092]
[1779554629577,36.99,75435.2,0.0,-0.97988,2e-05,3.12004]
[1779554634684,36.98,75435.49,0.0,-0.97991,2e-05,3.11559]
[1779554639691,36.97,75435.54,0.0,-0.97993,2e-05,3.11312]
[1779554640460,36.97,75435.54,0.0,-0.97993,2e-05,3.11312]
[1779554640476,36.97,75435.54,0.0,-0.97993,2e-05,3.11312]
[1779554640574,36.97,75435.54,0.0,-0.97993,2e-05,3.11312]
[1779554640675,36.97,75432.47,0.0,-0.98001,2e-05,3.10216]
[1779554640724,36.97,75432.47,0.0,-0.98001,2e-05,3.10216]
[1779554641743,36.96,75425.87,0.0,-0.98015,2e-05,3.08335]
[1779554642991,36.96,75425.87,0.0,-0.98015,2e-05,3.08335]
[1779554643102,36.96,75425.87,0.0,-0.98015,2e-05,3.08335]
[1779554643229,36.96,75425.87,0.0,-0.98015,2e-05,3.08335]
[1779554643274,36.96,75421.95,0.0,-0.98024,2e-05,3.0719]
[1779554647786,36.95,75428.39,0.0,-0.98014,2e-05,3.08546]
[1779554649549,36.95,75428.39,0.0,-0.98014,2e-05,3.08546]
[1779554649572,36.95,75432.95,0.0,-0.98005,2e-05,3.09707]
[1779554649725,36.95,75432.95,0.0,-0.98005,2e-05,3.09707]
[1779554656849,36.93,75432.68,0.0,-0.98011,2e-05,3.08978]
[1779554661050,36.93,75432.78,0.0,-0.98011,2e-05,3.08925]
[1779554661221,36.93,75432.78,0.0,-0.98011,2e-05,3.08925]
[1779554666919,36.91,75432.78,0.0,-0.98017,2e-05,3.08207]
[1779554671954,36.9,75432.53,0.0,-0.98021,2e-05,3.07533]
[1779554675837,36.89,75432.93,0.0,-0.98022,2e-05,3.07487]
[1779554675974,36.89,75432.93,0.0,-0.98022,2e-05,3.07487]
[1779554676223,36.89,75432.93,0.0,-0.98022,2e-05,3.07487]
[1779554676323,36.89,75432.93,0.0,-0.98023,2e-05,3.07333]
[1779554684220,36.88,75432.87,0.0,-0.98026,2e-05,3.06936]
[1779554692095,36.85,75432.39,0.0,-0.98033,2e-05,3.05984]
[1779554694457,36.85,75429.85,0.0,-0.98039,2e-05,3.05222]
[1779554694473,36.85,75429.85,0.0,-0.98039,2e-05,3.05222]
[1779554694689,36.85,75429.85,0.0,-0.98039,2e-05,3.05222]
[1779554694722,36.85,75429.85,0.0,-0.98039,2e-05,3.05222]
[1779554694721,36.85,75428.95,0.0,-0.98041,2e-05,3.04907]
[1779554697245,36.85,75429.01,0.0,-0.98042,2e-05,3.04851]
[1779554697473,36.85,75429.01,0.0,-0.98042,2e-05,3.04851]
[1779554697504,36.84,75420.99,0.0,-0.98059,2e-05,3.02547]
[1779554698256,36.84,75420.99,0.0,-0.98059,2e-05,3.02547]
[1779554698473,36.84,75420.99,0.0,-0.98059,2e-05,3.02547]
[1779554698545,36.84,75420.54,0.0,-0.9806,2e-05,3.02359]
[1779554704179,36.83,75421.53,0.0,-0.98061,2e-05,3.02222]
[1779554705187,36.83,75429.99,0.0,-0.98045,2e-05,3.04433]
[1779554706194,36.83,75431.3,0.0,-0.98043,2e-05,3.04715]
[1779554707224,36.83,75431.3,0.0,-0.98043,2e-05,3.04715]
[1779554707373,36.83,75431.3,0.0,-0.98043,2e-05,3.04715]
[1779554707475,36.83,75431.3,0.0,-0.98043,2e-05,3.04715]
[1779554707575,36.82,75431.31,0.0,-0.98043,2e-05,3.04646]
[1779554713305,36.81,75430.79,0.0,-0.98047,2e-05,3.04148]
[1779554713473,36.81,75430.79,0.0,-0.98047,2e-05,3.04148]
[1779554716969,36.81,75431.1,0.0,-0.98048,2e-05,3.0395]
[1779554717224,36.81,75431.1,0.0,-0.98048,2e-05,3.0395]
[1779554717273,36.8,75430.91,0.0,-0.98049,2e-05,3.03828]
[1779554724322,36.79,75430.47,0.0,-0.98054,2e-05,3.03224]
[1779554726740,36.79,75432.39,0.0,-0.98051,2e-05,3.03673]
[1779554726978,36.79,75432.38,0.0,-0.98051,2e-05,3.036]
[1779554734088,36.79,75432.35,0.0,-0.98052,2e-05,3.03383]
[1779554741443,36.77,75434.32,0.0,-0.98054,2e-05,3.03232]
[1779554742290,36.77,75434.32,0.0,-0.98054,2e-05,3.03232]
[1779554742449,36.77,75434.32,0.0,-0.98054,2e-05,3.03232]
[1779554742474,36.77,75434.32,0.0,-0.98054,2e-05,3.03232]
[1779554742765,36.77,75434.37,0.0,-0.98054,2e-05,3.03177]
[1779554748491,36.76,75434.89,0.0,-0.98056,2e-05,3.02909]
[1779554752966,36.75,75432.68,0.0,-0.98063,2e-05,3.02047]
[1779554752975,36.75,75432.68,0.0,-0.98063,2e-05,3.02047]
[1779554753064,36.75,75432.68,0.0,-0.98063,2e-05,3.02047]
[1779554753226,36.75,75432.68,0.0,-0.98063,2e-05,3.02047]
[1779554753527,36.75,75432.73,0.0,-0.98063,2e-05,3.01995]
[1779554754973,36.74,75432.69,0.0,-0.98064,2e-05,3.01919]
[1779554755541,36.74,75432.62,0.0,-0.98064,2e-05,3.01834]
[1779554760379,36.73,75432.68,0.0,-0.98066,2e-05,3.01591]
[1779554760929,36.73,75432.68,0.0,-0.98066,2e-05,3.01526]
[1779554760972,36.73,75432.68,0.0,-0.98066,2e-05,3.01526]
[1779554761017,36.73,75432.68,0.0,-0.98066,2e-05,3.01526]
[1779554761227,36.73,75432.68,0.0,-0.98066,2e-05,3.01526]
[1779554761299,36.73,75432.68,0.0,-0.98067,2e-05,3.01461]
[1779554766618,36.74,75432.92,0.0,-0.98065,2e-05,3.01671]
[1779554771653,36.73,75432.98,0.0,-0.98066,2e-05,3.01596]
[1779554777695,36.72,75432.84,0.0,-0.98069,2e-05,3.01174]
[1779554782730,36.71,75431.9,0.0,-0.98073,2e-05,3.00606]
[1779554784609,36.71,75432.05,0.0,-0.98074,2e-05,3.00583]
[1779554784725,36.71,75432.05,0.0,-0.98074,2e-05,3.00583]
[1779554784762,36.71,75432.05,0.0,-0.98074,2e-05,3.00583]
[1779554784825,36.71,75427.96,0.0,-0.98083,2e-05,2.99363]
[1779554784975,36.71,75427.96,0.0,-0.98083,2e-05,2.99363]
[1779554787191,36.71,75426.06,0.0,-0.98087,2e-05,2.98795]
[1779554795821,36.69,75426.06,0.0,-0.98092,2e-05,2.98111]
[1779554800857,36.68,75424.4,0.0,-0.98097,2e-05,2.97378]
[1779554803878,36.68,75419.74,0.0,-0.98108,2e-05,2.95967]
[1779554805376,36.68,75419.74,0.0,-0.98108,2e-05,2.95967]
[1779554805476,36.68,75419.74,0.0,-0.98108,2e-05,2.95967]
[1779554805496,36.68,75419.74,0.0,-0.98108,2e-05,2.95967]
[1779554805725,36.68,75419.74,0.0,-0.98108,2e-05,2.95967]
[1779554805824,36.68,75415.79,0.0,-0.98116,2e-05,2.94865]
[1779554810928,36.67,75415.49,0.0,-0.98119,2e-05,2.94469]
[1779554811972,36.67,75415.49,0.0,-0.98119,2e-05,2.94469]
[1779554812225,36.67,75415.49,0.0,-0.98119,2e-05,2.94469]
[1779554822244,36.66,75415.7,0.0,-0.98121,2e-05,2.94206]
[1779554822467,36.66,75415.7,0.0,-0.98121,2e-05,2.94206]
[1779554822473,36.66,75415.7,0.0,-0.98121,2e-05,2.94206]
[1779554822724,36.66,75415.7,0.0,-0.98121,2e-05,2.94206]
[1779554822747,36.65,75415.7,0.0,-0.98123,2e-05,2.93941]
[1779554829723,36.64,75415.67,0.0,-0.98125,2e-05,2.93669]
[1779554836103,36.63,75415.7,0.0,-0.98128,2e-05,2.93204]
[1779554841258,36.63,75415.76,0.0,-0.9813,2e-05,2.93009]
[1779554841471,36.63,75415.76,0.0,-0.9813,2e-05,2.93009]
[1779554841720,36.63,75415.76,0.0,-0.9813,2e-05,2.93009]
[1779554841764,36.62,75415.92,0.0,-0.9813,2e-05,2.92999]
[1779554841974,36.62,75415.92,0.0,-0.9813,2e-05,2.92999]
[1779554848187,36.61,75415.92,0.0,-0.98133,2e-05,2.92633]
[1779554851488,36.61,75415.69,0.0,-0.98134,2e-05,2.92469]
[1779554851725,36.61,75415.69,0.0,-0.98134,2e-05,2.92469]
[1779554851763,36.61,75415.69,0.0,-0.98134,2e-05,2.92469]
[1779554851815,36.61,75414.9,0.0,-0.98137,2e-05,2.92001]
[1779554851978,36.61,75414.9,0.0,-0.98137,2e-05,2.92001]
[1779554857254,36.6,75416.6,0.0,-0.98136,2e-05,2.92141]
[1779554862291,36.59,75416.27,0.0,-0.98139,2e-05,2.91802]
[1779554867651,36.59,75416.27,0.0,-0.98139,2e-05,2.91802]
[1779554867721,36.59,75416.27,0.0,-0.98139,2e-05,2.91802]
[1779554873372,36.58,75416.09,0.0,-0.98143,2e-05,2.91209]
[1779554874869,36.58,75416.09,0.0,-0.98143,2e-05,2.91209]
[1779554874920,36.58,75416.15,0.0,-0.98143,2e-05,2.91176]
[1779554874979,36.58,75416.15,0.0,-0.98143,2e-05,2.91176]
[1779554875030,36.57,75416.15,0.0,-0.98144,2e-05,2.91127]
[1779554878988,36.57,75416.18,0.0,-0.98145,2e-05,2.90988]
[1779554882662,36.57,75416.15,0.0,-0.98145,2e-05,2.90931]
[1779554882725,36.57,75416.15,0.0,-0.98145,2e-05,2.90931]
[1779554882811,36.57,75416.41,0.0,-0.98146,2e-05,2.90854]
[1779554888477,36.56,75416.54,0.0,-0.98148,2e-05,2.90597]
[1779554890401,36.56,75416.54,0.0,-0.98148,2e-05,2.90597]
[1779554890472,36.56,75416.54,0.0,-0.98148,2e-05,2.90597]
[1779554895526,36.55,75416.77,0.0,-0.9815,2e-05,2.90322]
[1779554900561,36.54,75416.45,0.0,-0.98152,2e-05,2.90001]
[1779554902972,36.54,75416.45,0.0,-0.98152,2e-05,2.90001]
[1779554908617,36.53,75416.58,0.0,-0.98155,2e-05,2.89664]
[1779554910199,36.53,75414.42,0.0,-0.98159,2e-05,2.89052]
[1779554910224,36.53,75414.42,0.0,-0.98159,2e-05,2.89052]
[1779554910727,36.53,75414.42,0.0,-0.98159,2e-05,2.89052]
[1779554910875,36.53,75414.52,0.0,-0.98159,2e-05,2.89033]
[1779554910975,36.53,75414.52,0.0,-0.98159,2e-05,2.89033]
[1779554912645,36.52,75408.51,0.0,-0.98173,2e-05,2.87168]
[1779554913564,36.52,75408.51,0.0,-0.98173,2e-05,2.87168]
[1779554913724,36.52,75408.51,0.0,-0.98173,2e-05,2.87168]
[1779554913824,36.52,75405.42,0.0,-0.98179,2e-05,2.86323]
[1779554914403,36.52,75405.42,0.0,-0.98179,2e-05,2.86323]
[1779554914471,36.52,75405.42,0.0,-0.98179,2e-05,2.86323]
[1779554919694,36.52,75404.07,0.0,-0.98183,2e-05,2.8574]
[1779554924729,36.51,75404.69,0.0,-0.98183,2e-05,2.85713]
[1779554929764,36.51,75402.68,0.0,-0.98189,2e-05,2.8501]
[1779554932833,36.5,75400.64,0.0,-0.98193,2e-05,2.84412]
[1779554932974,36.5,75400.64,0.0,-0.98193,2e-05,2.84412]
[1779554932886,36.5,75398.89,0.0,-0.98197,2e-05,2.83925]
[1779554933130,36.5,75398.89,0.0,-0.98197,2e-05,2.83925]
[1779554933222,36.5,75398.89,0.0,-0.98197,2e-05,2.83925]
[1779554933792,36.5,75399.09,0.0,-0.98196,2e-05,2.83943]
[1779554938826,36.5,75399.25,0.0,-0.98197,2e-05,2.83816]
[1779554940931,36.5,75399.13,0.0,-0.98198,2e-05,2.83752]
[1779554940951,36.5,75399.13,0.0,-0.98198,2e-05,2.83752]
[1779554940972,36.5,75399.13,0.0,-0.98198,2e-05,2.83752]
[1779554941848,36.49,75398.35,0.0,-0.982,2e-05,2.83483]
[1779554946883,36.49,75397.01,0.0,-0.98204,2e-05,2.82974]
[1779554951918,36.49,75396.71,0.0,-0.98205,2e-05,2.82741]
[1779554952925,36.48,75388.3,0.0,-0.98221,2e-05,2.8055]
[1779554954280,36.48,75389.92,0.0,-0.98219,2e-05,2.80935]
[1779554954470,36.48,75389.92,0.0,-0.98219,2e-05,2.80935]
[1779554954939,36.48,75392.27,0.0,-0.98214,2e-05,2.81512]
[1779554955063,36.48,75392.27,0.0,-0.98214,2e-05,2.81512]
[1779554955225,36.48,75392.27,0.0,-0.98214,2e-05,2.81512]
[1779554960981,36.48,75392.31,0.0,-0.98216,2e-05,2.81355]
[1779554965425,36.47,75394.17,0.0,-0.98213,2e-05,2.81721]
[1779554965475,36.47,75394.17,0.0,-0.98213,2e-05,2.81721]
[1779554965766,36.47,75394.17,0.0,-0.98213,2e-05,2.81721]
[1779554965974,36.47,75394.17,0.0,-0.98213,2e-05,2.81721]
[1779554966016,36.47,75394.86,0.0,-0.98212,2e-05,2.8187]
[1779554971051,36.47,75394.84,0.0,-0.98214,2e-05,2.8149]
[1779554976086,36.47,75394.24,0.0,-0.98216,2e-05,2.81198]
[1779554977518,36.47,75394.24,0.0,-0.98216,2e-05,2.81198]
[1779554977724,36.47,75394.24,0.0,-0.98216,2e-05,2.81198]
[1779554977998,36.47,75394.24,0.0,-0.98216,2e-05,2.81198]
[1779554977757,36.46,75394.31,0.0,-0.98217,2e-05,2.81189]
[1779554978225,36.46,75394.31,0.0,-0.98217,2e-05,2.81189]
[1779554981557,36.46,75392.93,0.0,-0.9822,2e-05,2.80754]
[1779554983740,36.46,75390.82,0.0,-0.98224,2e-05,2.80162]
[1779554983976,36.46,75390.82,0.0,-0.98224,2e-05,2.80162]
[1779554984021,36.46,75390.56,0.0,-0.98225,2e-05,2.80071]
[1779554984193,36.46,75390.56,0.0,-0.98225,2e-05,2.80071]
[1779554984223,36.46,75390.56,0.0,-0.98225,2e-05,2.80071]
[1779554989688,36.46,75390.45,0.0,-0.98226,2e-05,2.79943]
[1779554989721,36.46,75390.45,0.0,-0.98226,2e-05,2.79943]
[1779554989904,36.46,75390.41,0.0,-0.98226,2e-05,2.79883]
[1779554990184,36.45,75398.33,0.0,-0.98211,2e-05,2.8189]
[1779554991191,36.45,75413.35,0.0,-0.98183,2e-05,2.85746]
[1779554992734,36.45,75413.35,0.0,-0.98183,2e-05,2.85746]
[1779554992978,36.45,75413.35,0.0,-0.98183,2e-05,2.85746]
[1779554993046,36.46,75418.42,0.0,-0.98172,2e-05,2.87223]
[1779554993179,36.46,75418.42,0.0,-0.98172,2e-05,2.87223]
[1779554993225,36.46,75418.42,0.0,-0.98172,2e-05,2.87223]
[1779554996226,36.46,75420.73,0.0,-0.98166,2e-05,2.88055]
[1779554999002,36.47,75420.08,0.0,-0.98167,2e-05,2.8796]
[1779554999223,36.47,75419.5,0.0,-0.98167,2e-05,2.87883]
[1779555003276,36.48,75406.82,0.0,-0.9819,2e-05,2.84841]
[1779555004976,36.48,75406.82,0.0,-0.9819,2e-05,2.84841]
[1779555004822,36.48,75403.69,0.0,-0.98196,2e-05,2.83996]
[1779555005747,36.48,75403.69,0.0,-0.98196,2e-05,2.83996]
[1779555005972,36.48,75403.69,0.0,-0.98196,2e-05,2.83996]
[1779555005825,36.47,75403.66,0.0,-0.98196,2e-05,2.83955]
[1779555010835,36.47,75404.89,0.0,-0.98195,2e-05,2.84111]
[1779555013922,36.47,75405.31,0.0,-0.98195,2e-05,2.84187]
[1779555013973,36.47,75405.31,0.0,-0.98195,2e-05,2.84187]
[1779555015167,36.47,75405.35,0.0,-0.98195,2e-05,2.84132]
[1779555015223,36.47,75405.35,0.0,-0.98195,2e-05,2.84132]
[1779555015359,36.47,75405.16,0.0,-0.98196,2e-05,2.84018]
[1779555020394,36.46,75411.87,0.0,-0.98184,2e-05,2.85598]
[1779555021527,36.46,75411.87,0.0,-0.98184,2e-05,2.85598]
[1779555021721,36.46,75411.87,0.0,-0.98184,2e-05,2.85598]
[1779555021823,36.46,75417.27,0.0,-0.98174,2e-05,2.86969]
[1779555022408,36.46,75421.51,0.0,-0.98166,2e-05,2.88039]
[1779555024880,36.46,75425.1,0.0,-0.9816,2e-05,2.889]
[1779555025229,36.46,75425.1,0.0,-0.9816,2e-05,2.889]
[1779555025471,36.46,75425.1,0.0,-0.9816,2e-05,2.889]
[1779555025566,36.46,75426.07,0.0,-0.98158,2e-05,2.89114]
[1779555027890,36.45,75426.27,0.0,-0.98158,2e-05,2.89125]
[1779555027972,36.45,75426.27,0.0,-0.98158,2e-05,2.89125]
[1779555033487,36.45,75426.68,0.0,-0.98161,2e-05,2.88739]
[1779555034401,36.45,75426.68,0.0,-0.98161,2e-05,2.88739]
[1779555034472,36.45,75426.68,0.0,-0.98161,2e-05,2.88739]
[1779555035237,36.44,75426.67,0.0,-0.98161,2e-05,2.88696]
[1779555035471,36.44,75426.67,0.0,-0.98161,2e-05,2.88696]
[1779555035570,36.44,75426.67,0.0,-0.98162,2e-05,2.88656]
[1779555040904,36.44,75427.03,0.0,-0.98161,2e-05,2.88711]
[1779555040978,36.44,75427.03,0.0,-0.98161,2e-05,2.88711]
[1779555041079,36.44,75431.91,0.0,-0.98153,2e-05,2.89832]
[1779555041544,36.44,75435.96,0.0,-0.98145,2e-05,2.90857]
[1779555043548,36.44,75437.71,0.0,-0.98142,2e-05,2.91275]
[1779555043721,36.44,75437.71,0.0,-0.98142,2e-05,2.91275]
[1779555043823,36.43,75439.55,0.0,-0.98139,2e-05,2.91716]
[1779555048277,36.43,75439.62,0.0,-0.9814,2e-05,2.91555]
[1779555048471,36.43,75439.62,0.0,-0.9814,2e-05,2.91555]
[1779555049956,36.43,75439.05,0.0,-0.98142,2e-05,2.9136]
[1779555049974,36.43,75439.05,0.0,-0.98142,2e-05,2.9136]
[1779555049989,36.43,75438.89,0.0,-0.98142,2e-05,2.91274]
[1779555055645,36.42,75439.55,0.0,-0.98142,2e-05,2.91302]
[1779555060680,36.43,75439.53,0.0,-0.98139,2e-05,2.91653]
[1779555064025,36.44,75439.58,0.0,-0.98138,2e-05,2.91808]
[1779555064223,36.44,75439.76,0.0,-0.98138,2e-05,2.91811]
[1779555066644,36.43,75439.66,0.0,-0.98139,2e-05,2.91696]
[1779555066720,36.43,75439.66,0.0,-0.98139,2e-05,2.91696]
[1779555066722,36.43,75439.65,0.0,-0.98139,2e-05,2.91649]
[1779555071758,36.43,75439.64,0.0,-0.98141,2e-05,2.91428]
[1779555076579,36.42,75439.63,0.0,-0.98142,2e-05,2.91252]
[1779555076721,36.42,75439.63,0.0,-0.98142,2e-05,2.91252]
[1779555083843,36.41,75439.77,0.0,-0.98145,2e-05,2.90946]
[1779555088885,36.4,75439.29,0.0,-0.98147,2e-05,2.90606]
[1779555089240,36.4,75439.29,0.0,-0.98147,2e-05,2.90606]
[1779555089471,36.4,75439.29,0.0,-0.98147,2e-05,2.90606]
[1779555089892,36.4,75431.18,0.0,-0.98163,2e-05,2.88431]
[1779555090899,36.4,75431.46,0.0,-0.98163,2e-05,2.88465]
[1779555092026,36.4,75431.46,0.0,-0.98163,2e-05,2.88465]
[1779555092127,36.4,75431.05,0.0,-0.98165,2e-05,2.88112]
[1779555092221,36.4,75431.05,0.0,-0.98165,2e-05,2.88112]
[1779555097948,36.39,75431.05,0.0,-0.98167,2e-05,2.87882]
[1779555100151,36.39,75431.01,0.0,-0.98168,2e-05,2.87833]
[1779555100224,36.39,75431.01,0.0,-0.98168,2e-05,2.87833]
[1779555106004,36.39,75429.28,0.0,-0.98173,2e-05,2.87115]
[1779555109217,36.38,75428.95,0.0,-0.98174,2e-05,2.86916]
[1779555109223,36.38,75428.95,0.0,-0.98174,2e-05,2.86916]
[1779555110032,36.38,75428.9,0.0,-0.98175,2e-05,2.86866]
[1779555115067,36.38,75428.21,0.0,-0.98177,2e-05,2.86502]
[1779555118972,36.37,75429.17,0.0,-0.98176,2e-05,2.86644]
[1779555121278,36.37,75429.95,0.0,-0.98176,2e-05,2.86738]
[1779555121472,36.37,75429.95,0.0,-0.98176,2e-05,2.86738]
[1779555122116,36.37,75429.87,0.0,-0.98176,2e-05,2.86681]
[1779555127153,36.36,75429.7,0.0,-0.98178,2e-05,2.86456]
[1779555132188,36.36,75430.16,0.0,-0.98178,2e-05,2.86398]
[1779555133125,36.36,75430.16,0.0,-0.98178,2e-05,2.86398]
[1779555133226,36.36,75431.04,0.0,-0.98177,2e-05,2.86592]
[1779555139238,36.35,75431.35,0.0,-0.98178,2e-05,2.86425]
[1779555145074,36.35,75431.73,0.0,-0.98178,2e-05,2.86385]
[1779555145125,36.35,75431.73,0.0,-0.98178,2e-05,2.86385]
[1779555145175,36.35,75431.73,0.0,-0.98179,2e-05,2.86351]
[1779555145225,36.35,75431.73,0.0,-0.98179,2e-05,2.86351]
[1779555152329,36.34,75433.52,0.0,-0.98178,2e-05,2.86338]
[1779555153695,36.34,75433.52,0.0,-0.98178,2e-05,2.86338]
[1779555153725,36.34,75433.52,0.0,-0.98178,2e-05,2.86338]
[1779555153776,36.34,75435.42,0.0,-0.98175,2e-05,2.868]
[1779555155350,36.33,75441.62,0.0,-0.98164,2e-05,2.88355]
[1779555156357,36.33,75445.18,0.0,-0.98157,2e-05,2.89253]
[1779555157905,36.33,75445.18,0.0,-0.98157,2e-05,2.89253]
[1779555157975,36.33,75445.18,0.0,-0.98157,2e-05,2.89253]
[1779555158074,36.33,75449.07,0.0,-0.9815,2e-05,2.9024]
[1779555159378,36.33,75454.38,0.0,-0.98139,2e-05,2.91678]
[1779555161530,36.34,75456.78,0.0,-0.98134,2e-05,2.92386]
[1779555161725,36.34,75456.78,0.0,-0.98134,2e-05,2.92386]
[1779555161824,36.34,75457.36,0.0,-0.98132,2e-05,2.92611]
[1779555167434,36.35,75458.85,0.0,-0.98126,2e-05,2.93425]
[1779555171609,36.36,75461.03,0.0,-0.9812,2e-05,2.94213]
[1779555171654,36.36,75461.03,0.0,-0.9812,2e-05,2.94213]
[1779555171724,36.36,75461.03,0.0,-0.9812,2e-05,2.94213]
[1779555171766,36.36,75461.03,0.0,-0.9812,2e-05,2.9428]
[1779555175534,36.35,75457.7,0.0,-0.98128,2e-05,2.93201]
[1779555176522,36.35,75436.54,0.0,-0.98169,2e-05,2.87569]
[1779555177529,36.35,75435.9,0.0,-0.98171,2e-05,2.87365]
[1779555179890,36.35,75436.18,0.0,-0.98171,2e-05,2.87402]
[1779555181950,36.35,75435.89,0.0,-0.98172,2e-05,2.87254]
[1779555181958,36.35,75435.89,0.0,-0.98172,2e-05,2.87254]
[1779555181972,36.35,75435.89,0.0,-0.98172,2e-05,2.87254]
[1779555182021,36.35,75435.29,0.0,-0.98173,2e-05,2.8706]
[1779555185585,36.34,75430.77,0.0,-0.98183,2e-05,2.85736]
[1779555186592,36.34,75426.72,0.0,-0.98191,2e-05,2.84647]
[1779555189753,36.34,75426.54,0.0,-0.98191,2e-05,2.84568]
[1779555189804,36.34,75426.54,0.0,-0.98191,2e-05,2.84568]
[1779555189974,36.34,75426.54,0.0,-0.98191,2e-05,2.84568]
[1779555190009,36.34,75426.4,0.0,-0.98192,2e-05,2.84467]
[1779555196662,36.33,75426.44,0.0,-0.98194,2e-05,2.84252]
[1779555201572,36.33,75425.21,0.0,-0.98197,2e-05,2.83805]
[1779555201625,36.33,75425.21,0.0,-0.98197,2e-05,2.83805]
[1779555201726,36.33,75425.21,0.0,-0.98197,2e-05,2.83805]
[1779555201780,36.33,75425.25,0.0,-0.98197,2e-05,2.83784]
[1779555205170,36.33,75425.21,0.0,-0.98198,2e-05,2.83743]
[1779555207739,36.32,75417.66,0.0,-0.98213,2e-05,2.81634]
[1779555208746,36.32,75411.81,0.0,-0.98224,2e-05,2.801]
[1779555210841,36.32,75410.99,0.0,-0.98226,2e-05,2.79865]
[1779555210898,36.32,75410.99,0.0,-0.98226,2e-05,2.79865]
[1779555210975,36.32,75410.99,0.0,-0.98226,2e-05,2.79865]
[1779555210999,36.32,75410.89,0.0,-0.98226,2e-05,2.79815]
[1779555215855,36.32,75409.17,0.0,-0.98231,2e-05,2.7914]
[1779555215938,36.32,75409.17,0.0,-0.98231,2e-05,2.7914]
[1779555215976,36.32,75409.17,0.0,-0.98231,2e-05,2.7914]
[1779555216074,36.32,75408.28,0.0,-0.98233,2e-05,2.78889]
[1779555218816,36.32,75401.83,0.0,-0.98245,2e-05,2.77172]
[1779555221858,36.31,75401.06,0.0,-0.98247,2e-05,2.76937]
[1779555221954,36.31,75401.06,0.0,-0.98247,2e-05,2.76937]
[1779555221974,36.31,75401.06,0.0,-0.98247,2e-05,2.76937]
[1779555222056,36.31,75401.08,0.0,-0.98247,2e-05,2.76923]
[1779555229893,36.31,75401.52,0.0,-0.98248,2e-05,2.7688]
[1779555234928,36.31,75401.43,0.0,-0.98249,2e-05,2.76763]
[1779555236990,36.31,75401.42,0.0,-0.98249,2e-05,2.76742]
[1779555237041,36.31,75401.42,0.0,-0.98249,2e-05,2.76742]
[1779555237224,36.31,75401.42,0.0,-0.98249,2e-05,2.76742]
[1779555237260,36.31,75401.42,0.0,-0.98249,2e-05,2.76723]
[1779555242984,36.3,75399.66,0.0,-0.98253,2e-05,2.76162]
[1779555244012,36.3,75399.66,0.0,-0.98253,2e-05,2.76162]
[1779555244138,36.3,75399.66,0.0,-0.98253,2e-05,2.76162]
[1779555244161,36.3,75399.66,0.0,-0.98253,2e-05,2.76162]
[1779555244223,36.3,75399.66,0.0,-0.98253,2e-05,2.76162]
[1779555244198,36.3,75399.96,0.0,-0.98253,2e-05,2.7622]
[1779555250033,36.3,75396.98,0.0,-0.98259,2e-05,2.75354]
[1779555251506,36.3,75397.02,0.0,-0.98259,2e-05,2.75347]
[1779555251633,36.3,75397.02,0.0,-0.98259,2e-05,2.75347]
[1779555251726,36.3,75397.02,0.0,-0.98259,2e-05,2.75347]
[1779555252061,36.3,75397.08,0.0,-0.98259,2e-05,2.75346]
[1779555257092,36.29,75394.68,0.0,-0.98264,2e-05,2.74652]
[1779555258222,36.29,75394.68,0.0,-0.98264,2e-05,2.74652]
[1779555258277,36.29,75394.68,0.0,-0.98264,2e-05,2.74652]
[1779555258477,36.29,75393.09,0.0,-0.98267,2e-05,2.74234]
[1779555259106,36.29,75393.03,0.0,-0.98267,2e-05,2.74203]
[1779555266155,36.29,75393.48,0.0,-0.98267,2e-05,2.74214]
[1779555269807,36.29,75393.43,0.0,-0.98268,2e-05,2.74157]
[1779555269856,36.29,75393.43,0.0,-0.98268,2e-05,2.74157]
[1779555269974,36.29,75393.43,0.0,-0.98268,2e-05,2.74157]
[1779555270183,36.29,75392.4,0.0,-0.9827,2e-05,2.73882]
[1779555275220,36.29,75392.65,0.0,-0.98271,2e-05,2.73676]
[1779555278784,36.29,75389.84,0.0,-0.98276,2e-05,2.72926]
[1779555278906,36.29,75389.84,0.0,-0.98276,2e-05,2.72926]
[1779555278975,36.29,75389.84,0.0,-0.98276,2e-05,2.72926]
[1779555279248,36.29,75389.81,0.0,-0.98276,2e-05,2.72906]
[1779555284283,36.28,75389.93,0.0,-0.98277,2e-05,2.72876]
[1779555286296,36.28,75381.6,0.0,-0.98292,2e-05,2.70758]
[1779555287661,36.28,75381.68,0.0,-0.98292,2e-05,2.70767]
[1779555287723,36.28,75381.68,0.0,-0.98292,2e-05,2.70767]
[1779555287830,36.28,75381.68,0.0,-0.98292,2e-05,2.70767]
[1779555287978,36.28,75381.68,0.0,-0.98292,2e-05,2.70767]
[1779555288311,36.28,75381.34,0.0,-0.98293,2e-05,2.70674]
[1779555291472,36.28,75381.37,0.0,-0.98293,2e-05,2.70665]
[1779555291573,36.28,75381.37,0.0,-0.98293,2e-05,2.70648]
[1779555292462,36.28,75381.37,0.0,-0.98293,2e-05,2.70648]
[1779555295360,36.28,75374.01,0.0,-0.98307,2e-05,2.68782]
[1779555298842,36.28,75372.5,0.0,-0.98309,2e-05,2.68391]
[1779555298975,36.28,75372.5,0.0,-0.98309,2e-05,2.68391]
[1779555299067,36.28,75372.5,0.0,-0.98309,2e-05,2.68391]
[1779555299226,36.28,75372.5,0.0,-0.98309,2e-05,2.68391]
[1779555299326,36.28,75372.58,0.0,-0.98309,2e-05,2.68401]
[1779555302409,36.28,75367.67,0.0,-0.98318,2e-05,2.67161]
[1779555303753,36.28,75367.67,0.0,-0.98318,2e-05,2.67161]
[1779555303976,36.28,75367.67,0.0,-0.98318,2e-05,2.67161]
[1779555305430,36.28,75372.38,0.0,-0.9831,2e-05,2.68323]
[1779555306437,36.28,75377.1,0.0,-0.98301,2e-05,2.69495]
[1779555307768,36.28,75377.1,0.0,-0.98301,2e-05,2.69495]
[1779555307860,36.28,75377.1,0.0,-0.98301,2e-05,2.69495]
[1779555307977,36.28,75377.1,0.0,-0.98301,2e-05,2.69495]
[1779555308075,36.28,75378.5,0.0,-0.98299,2e-05,2.69839]
[1779555313488,36.28,75379.52,0.0,-0.98297,2e-05,2.7005]
[1779555316852,36.28,75380.51,0.0,-0.98296,2e-05,2.70283]
[1779555316976,36.28,75380.51,0.0,-0.98296,2e-05,2.70283]
[1779555317057,36.28,75380.51,0.0,-0.98296,2e-05,2.70283]
[1779555317225,36.28,75380.51,0.0,-0.98296,2e-05,2.70283]
[1779555317324,36.28,75381.59,0.0,-0.98294,2e-05,2.70546]
[1779555322549,36.28,75382.64,0.0,-0.98292,2e-05,2.70759]
[1779555327585,36.27,75382.63,0.0,-0.98292,2e-05,2.70715]
[1779555332620,36.27,75382.36,0.0,-0.98294,2e-05,2.7041]
[1779555335638,36.27,75382.43,0.0,-0.98294,2e-05,2.70412]
[1779555335727,36.27,75382.43,0.0,-0.98294,2e-05,2.70412]
[1779555335862,36.27,75382.43,0.0,-0.98294,2e-05,2.70412]
[1779555335973,36.27,75382.43,0.0,-0.98294,2e-05,2.70412]
[1779555336073,36.27,75382.46,0.0,-0.98294,2e-05,2.70412]
[1779555338829,36.27,75382.65,0.0,-0.98294,2e-05,2.70445]
[1779555344704,36.27,75380.17,0.0,-0.98299,2e-05,2.69771]
[1779555346073,36.27,75380.17,0.0,-0.98299,2e-05,2.69771]
[1779555346190,36.27,75380.17,0.0,-0.98299,2e-05,2.69771]
[1779555346235,36.27,75380.17,0.0,-0.98299,2e-05,2.69771]
[1779555346292,36.27,75378.83,0.0,-0.98302,2e-05,2.69429]
[1779555351753,36.27,75381.34,0.0,-0.98297,2e-05,2.70018]
[1779555358544,36.27,75380.9,0.0,-0.98298,2e-05,2.69878]
[1779555358675,36.27,75380.9,0.0,-0.98298,2e-05,2.69878]
[1779555358727,36.27,75380.9,0.0,-0.98298,2e-05,2.69878]
[1779555358776,36.27,75380.9,0.0,-0.98299,2e-05,2.69857]
[1779555361823,36.27,75384.14,0.0,-0.98293,2e-05,2.70647]
[1779555363365,36.27,75384.14,0.0,-0.98293,2e-05,2.70647]
[1779555362830,36.27,75389.4,0.0,-0.98283,2e-05,2.7196]
[1779555363475,36.27,75389.4,0.0,-0.98283,2e-05,2.7196]
[1779555363596,36.27,75389.4,0.0,-0.98283,2e-05,2.7196]
[1779555363725,36.27,75389.4,0.0,-0.98283,2e-05,2.7196]
[1779555363837,36.27,75389.48,0.0,-0.98283,2e-05,2.71969]
[1779555368872,36.26,75391.34,0.0,-0.9828,2e-05,2.72383]
[1779555373837,36.26,75390.97,0.0,-0.98281,2e-05,2.72248]
[1779555373973,36.26,75390.97,0.0,-0.98281,2e-05,2.72248]
[1779555374182,36.26,75390.97,0.0,-0.98281,2e-05,2.72248]
[1779555374222,36.26,75390.97,0.0,-0.98281,2e-05,2.72248]
[1779555374283,36.26,75391.01,0.0,-0.98281,2e-05,2.72248]
[1779555379949,36.26,75391.04,0.0,-0.98281,2e-05,2.72197]
[1779555383920,36.26,75391.33,0.0,-0.98281,2e-05,2.7224]
[1779555383978,36.26,75391.33,0.0,-0.98281,2e-05,2.7224]
[1779555384235,36.26,75391.33,0.0,-0.98281,2e-05,2.7224]
[1779555384337,36.26,75391.53,0.0,-0.98281,2e-05,2.72281]
[1779555384472,36.26,75391.53,0.0,-0.98281,2e-05,2.72281]
[1779555385991,36.26,75387.55,0.0,-0.98288,2e-05,2.7126]
[1779555391026,36.26,75386.09,0.0,-0.98292,2e-05,2.70655]
[1779555391932,36.26,75386.09,0.0,-0.98292,2e-05,2.70655]
[1779555391989,36.26,75386.09,0.0,-0.98292,2e-05,2.70655]
[1779555392145,36.26,75386.09,0.0,-0.98292,2e-05,2.70655]
[1779555392223,36.26,75386.09,0.0,-0.98292,2e-05,2.70655]
[1779555392244,36.26,75386.69,0.0,-0.98291,2e-05,2.70798]
[1779555398075,36.26,75385.82,0.0,-0.98293,2e-05,2.70533]
[1779555403110,36.26,75386.4,0.0,-0.98293,2e-05,2.70638]
[1779555408145,36.25,75386.53,0.0,-0.98293,2e-05,2.70631]
[1779555408531,36.25,75386.53,0.0,-0.98293,2e-05,2.70631]
[1779555408722,36.25,75386.53,0.0,-0.98293,2e-05,2.70631]
[1779555409608,36.25,75386.53,0.0,-0.98293,2e-05,2.70623]
[1779555409723,36.25,75386.53,0.0,-0.98293,2e-05,2.70623]
[1779555410159,36.25,75386.95,0.0,-0.98292,2e-05,2.70721]
[1779555415194,36.25,75386.51,0.0,-0.98293,2e-05,2.70572]
[1779555420229,36.25,75386.76,0.0,-0.98293,2e-05,2.70595]
[1779555421476,36.25,75386.76,0.0,-0.98293,2e-05,2.70595]
[1779555426456,36.25,75388.81,0.0,-0.9829,2e-05,2.71067]
[1779555426473,36.25,75388.81,0.0,-0.9829,2e-05,2.71067]
[1779555426503,36.25,75388.36,0.0,-0.9829,2e-05,2.70945]
[1779555435144,36.25,75388.85,0.0,-0.9829,2e-05,2.71051]
[1779555435226,36.25,75388.85,0.0,-0.9829,2e-05,2.71051]
[1779555436821,36.25,75388.85,0.0,-0.9829,2e-05,2.70989]
[1779555443390,36.25,75392.85,0.0,-0.98283,2e-05,2.71925]
[1779555443865,36.25,75392.85,0.0,-0.98283,2e-05,2.71925]
[1779555443974,36.25,75392.85,0.0,-0.98283,2e-05,2.71925]
[1779555444145,36.25,75392.85,0.0,-0.98283,2e-05,2.71925]
[1779555444224,36.25,75392.85,0.0,-0.98283,2e-05,2.71925]
[1779555444396,36.25,75394.89,0.0,-0.9828,2e-05,2.7243]
[1779555449433,36.24,75395.1,0.0,-0.9828,2e-05,2.72429]
[1779555454468,36.24,75395.08,0.0,-0.98281,2e-05,2.72171]
[1779555457610,36.24,75395.05,0.0,-0.98282,2e-05,2.72134]
[1779555457724,36.24,75395.05,0.0,-0.98282,2e-05,2.72134]
[1779555457896,36.24,75395.05,0.0,-0.98282,2e-05,2.72134]
[1779555457977,36.24,75395.05,0.0,-0.98282,2e-05,2.72134]
[1779555458496,36.24,75395.06,0.0,-0.98282,2e-05,2.72127]
[1779555462947,36.24,75395.27,0.0,-0.98282,2e-05,2.72131]
[1779555462974,36.24,75395.27,0.0,-0.98282,2e-05,2.72131]
[1779555466376,36.24,75395.27,0.0,-0.98282,2e-05,2.72131]
[1779555466473,36.24,75395.27,0.0,-0.98282,2e-05,2.72131]
[1779555466534,36.24,75395.2,0.0,-0.98282,2e-05,2.72085]
[1779555466772,36.24,75395.2,0.0,-0.98282,2e-05,2.72085]
[1779555466976,36.24,75395.2,0.0,-0.98282,2e-05,2.72085]
[1779555472594,36.24,75394.62,0.0,-0.98283,2e-05,2.71874]
[1779555474366,36.24,75394.62,0.0,-0.98283,2e-05,2.71874]
[1779555474473,36.24,75394.62,0.0,-0.98283,2e-05,2.71874]
[1779555474463,36.24,75394.89,0.0,-0.98283,2e-05,2.71933]
[1779555474823,36.24,75394.89,0.0,-0.98283,2e-05,2.71933]
[1779555474975,36.24,75394.89,0.0,-0.98283,2e-05,2.71933]
[1779555475076,36.24,75394.91,0.0,-0.98283,2e-05,2.71929]
[1779555480651,36.24,75394.96,0.0,-0.98283,2e-05,2.71888]
[1779555485686,36.23,75395.4,0.0,-0.98283,2e-05,2.71954]
[1779555487144,36.23,75395.4,0.0,-0.98283,2e-05,2.71954]
[1779555489148,36.23,75395.52,0.0,-0.98283,2e-05,2.71976]
[1779555489222,36.23,75395.52,0.0,-0.98283,2e-05,2.71976]
[1779555489317,36.23,75395.52,0.0,-0.98283,2e-05,2.71976]
[1779555489474,36.23,75395.52,0.0,-0.98283,2e-05,2.71976]
[1779555489566,36.23,75395.5,0.0,-0.98283,2e-05,2.71944]
[1779555495756,36.23,75397.13,0.0,-0.9828,2e-05,2.723]
[1779555496642,36.23,75397.13,0.0,-0.9828,2e-05,2.723]
[1779555496723,36.23,75397.13,0.0,-0.9828,2e-05,2.723]
[1779555497527,36.23,75397.13,0.0,-0.9828,2e-05,2.723]
[1779555496928,36.23,75397.13,0.0,-0.9828,2e-05,2.72291]
[1779555497726,36.23,75397.13,0.0,-0.9828,2e-05,2.72291]
[1779555502805,36.23,75397.37,0.0,-0.9828,2e-05,2.72295]
[1779555506231,36.23,75397.27,0.0,-0.98281,2e-05,2.72252]
[1779555506472,36.23,75397.27,0.0,-0.98281,2e-05,2.72252]
[1779555506573,36.23,75397.27,0.0,-0.98281,2e-05,2.72243]
[1779555507302,36.23,75397.27,0.0,-0.98281,2e-05,2.72243]
[1779555507473,36.23,75397.27,0.0,-0.98281,2e-05,2.72243]
[1779555512875,36.23,75397.47,0.0,-0.98282,2e-05,2.72031]
[1779555516211,36.23,75397.75,0.0,-0.98282,2e-05,2.72084]
[1779555516222,36.23,75397.75,0.0,-0.98282,2e-05,2.72084]
[1779555516551,36.23,75404.93,0.0,-0.98269,2e-05,2.7389]
[1779555517492,36.23,75404.93,0.0,-0.98269,2e-05,2.7389]
[1779555517723,36.23,75404.02,0.0,-0.9827,2e-05,2.73648]
[1779555521664,36.22,75404.14,0.0,-0.9827,2e-05,2.73635]
[1779555521722,36.22,75404.14,0.0,-0.9827,2e-05,2.73635]
[1779555522080,36.22,75404.14,0.0,-0.9827,2e-05,2.73635]
[1779555522226,36.22,75404.14,0.0,-0.9827,2e-05,2.73635]
[1779555522306,36.22,75404.85,0.0,-0.98269,2e-05,2.73804]
[1779555522966,36.22,75398.24,0.0,-0.98281,2e-05,2.72122]
[1779555523973,36.22,75394.07,0.0,-0.98289,2e-05,2.71064]
[1779555525987,36.22,75396.6,0.0,-0.98285,2e-05,2.71689]
[1779555526930,36.22,75396.6,0.0,-0.98285,2e-05,2.71689]
[1779555526972,36.22,75396.6,0.0,-0.98285,2e-05,2.71689]
[1779555528001,36.22,75399.71,0.0,-0.98279,2e-05,2.72457]
[1779555537070,36.22,75393.05,0.0,-0.98292,2e-05,2.70706]
[1779555538487,36.22,75383.34,0.0,-0.98309,2e-05,2.6827]
[1779555539281,36.22,75383.34,0.0,-0.98309,2e-05,2.6827]
[1779555539473,36.22,75383.34,0.0,-0.98309,2e-05,2.6827]
[1779555539573,36.22,75385.1,0.0,-0.98306,2e-05,2.68708]
[1779555547138,36.22,75385.1,0.0,-0.98306,2e-05,2.68699]
[1779555552173,36.22,75371.23,0.0,-0.98331,2e-05,2.65252]
[1779555553180,36.22,75369.14,0.0,-0.98335,2e-05,2.64741]
[1779555553657,36.22,75369.14,0.0,-0.98335,2e-05,2.64741]
[1779555553721,36.22,75369.14,0.0,-0.98335,2e-05,2.64741]
[1779555557437,36.22,75369.32,0.0,-0.98335,2e-05,2.64799]
[1779555557472,36.22,75369.32,0.0,-0.98335,2e-05,2.64799]
[1779555557539,36.22,75369.36,0.0,-0.98334,2e-05,2.64821]
[1779555561254,36.22,75371.04,0.0,-0.98331,2e-05,2.65255]
[1779555561473,36.22,75371.04,0.0,-0.98331,2e-05,2.65255]
[1779555567278,36.22,75359.02,0.0,-0.98353,2e-05,2.62329]
[1779555568285,36.22,75353.96,0.0,-0.98361,2e-05,2.61101]
[1779555570540,36.22,75352.62,0.0,-0.98364,2e-05,2.60786]
[1779555570721,36.22,75352.86,0.0,-0.98363,2e-05,2.60856]
[1779555574368,36.22,75353.07,0.0,-0.98364,2e-05,2.60749]
[1779555574473,36.22,75353.07,0.0,-0.98364,2e-05,2.60749]
[1779555574574,36.23,75353.03,0.0,-0.98364,2e-05,2.60751]
[1779555579363,36.23,75356.35,0.0,-0.98357,2e-05,2.6162]
[1779555581377,36.23,75361.32,0.0,-0.98348,2e-05,2.62856]
[1779555581708,36.23,75361.32,0.0,-0.98348,2e-05,2.62856]
[1779555581722,36.23,75361.32,0.0,-0.98348,2e-05,2.62856]
[1779555584398,36.23,75351.28,0.0,-0.98366,2e-05,2.60423]
[1779555585405,36.23,75352.79,0.0,-0.98363,2e-05,2.60803]
[1779555585828,36.23,75352.79,0.0,-0.98363,2e-05,2.60803]
[1779555588025,36.23,75353.55,0.0,-0.98362,2e-05,2.6101]
[1779555589433,36.23,75361.27,0.0,-0.98348,2e-05,2.62922]
[1779555590440,36.23,75363.37,0.0,-0.98344,2e-05,2.63445]
[1779555590938,36.23,75363.37,0.0,-0.98344,2e-05,2.63445]
[1779555590972,36.23,75363.37,0.0,-0.98344,2e-05,2.63445]
[1779555594971,36.23,75366.2,0.0,-0.98339,2e-05,2.64164]
[1779555595226,36.23,75366.2,0.0,-0.98339,2e-05,2.64164]
[1779555596482,36.23,75359.61,0.0,-0.98351,2e-05,2.62553]
[1779555599732,36.23,75358.71,0.0,-0.98352,2e-05,2.62355]
[1779555599973,36.23,75358.71,0.0,-0.98352,2e-05,2.62355]
[1779555600510,36.23,75359.53,0.0,-0.98351,2e-05,2.62564]
[1779555601041,36.23,75359.53,0.0,-0.98351,2e-05,2.62564]
[1779555601225,36.23,75359.53,0.0,-0.98351,2e-05,2.62564]
[1779555601517,36.23,75362.98,0.0,-0.98344,2e-05,2.63419]
[1779555603531,36.23,75370.07,0.0,-0.98332,2e-05,2.65178]
[1779555604421,36.23,75370.07,0.0,-0.98332,2e-05,2.65178]
[1779555604472,36.23,75370.07,0.0,-0.98332,2e-05,2.65178]
[1779555605545,36.23,75366.21,0.0,-0.98338,2e-05,2.64233]
[1779555607559,36.23,75371.58,0.0,-0.98329,2e-05,2.65566]
[1779555610250,36.23,75372.07,0.0,-0.98328,2e-05,2.65694]
[1779555610473,36.23,75372.07,0.0,-0.98328,2e-05,2.65694]
[1779555610563,36.23,75372.07,0.0,-0.98328,2e-05,2.65696]
[1779555615662,36.23,75374.36,0.0,-0.98324,2e-05,2.66273]
[1779555620696,36.23,75373.84,0.0,-0.98325,2e-05,2.66149]
[1779555624231,36.23,75375.58,0.0,-0.98321,2e-05,2.66583]
[1779555627746,36.23,75381.69,0.0,-0.9831,2e-05,2.68105]
[1779555628753,36.23,75385.99,0.0,-0.98303,2e-05,2.69177]
[1779555630767,36.23,75391.38,0.0,-0.98293,2e-05,2.7052]
[1779555632781,36.23,75386.0,0.0,-0.98304,2e-05,2.68964]
[1779555636809,36.23,75389.95,0.0,-0.98297,2e-05,2.69941]
[1779555638823,36.23,75394.44,0.0,-0.98289,2e-05,2.71059]
[1779555639830,36.23,75397.87,0.0,-0.98282,2e-05,2.71917]
[1779555641844,36.23,75403.2,0.0,-0.98273,2e-05,2.73248]
[1779555643857,36.23,75406.81,0.0,-0.98266,2e-05,2.74143]
[1779555648521,36.23,75407.48,0.0,-0.98265,2e-05,2.74279]
[1779555648722,36.23,75407.48,0.0,-0.98265,2e-05,2.74279]
[1779555649163,36.23,75407.78,0.0,-0.98265,2e-05,2.74344]
[1779555649222,36.23,75407.78,0.0,-0.98265,2e-05,2.74344]
[1779555649383,36.23,75407.78,0.0,-0.98265,2e-05,2.74344]
[1779555649392,36.23,75407.77,0.0,-0.98265,2e-05,2.7433]
[1779555654935,36.23,75405.11,0.0,-0.9827,2e-05,2.73586]
[1779555657214,36.23,75404.8,0.0,-0.98271,2e-05,2.73496]
[1779555657236,36.23,75404.8,0.0,-0.98271,2e-05,2.73496]
[1779555661984,36.23,75397.56,0.0,-0.98285,2e-05,2.71601]
[1779555664501,36.22,75397.47,0.0,-0.98285,2e-05,2.71569]
[1779555664723,36.22,75397.47,0.0,-0.98285,2e-05,2.71569]
[1779555665017,36.22,75397.48,0.0,-0.98285,2e-05,2.71562]
[1779555665224,36.22,75397.48,0.0,-0.98285,2e-05,2.71562]
[1779555665325,36.22,75397.47,0.0,-0.98285,2e-05,2.71551]
[1779555671049,36.22,75402.83,0.0,-0.98276,2e-05,2.72845]
[1779555673998,36.22,75403.27,0.0,-0.98275,2e-05,2.72933]
[1779555674230,36.22,75403.27,0.0,-0.98275,2e-05,2.72933]
[1779555680114,36.22,75401.32,0.0,-0.98279,2e-05,2.72359]
[1779555681121,36.22,75406.95,0.0,-0.98269,2e-05,2.73773]
[1779555684666,36.22,75407.95,0.0,-0.98267,2e-05,2.74002]
[1779555684727,36.22,75407.95,0.0,-0.98267,2e-05,2.74002]
[1779555686156,36.22,75417.02,0.0,-0.98251,2e-05,2.76271]
[1779555687163,36.22,75418.65,0.0,-0.98248,2e-05,2.76671]
[1779555688042,36.22,75418.65,0.0,-0.98248,2e-05,2.76671]
[1779555688224,36.22,75418.65,0.0,-0.98248,2e-05,2.76671]
[1779555688582,36.22,75418.65,0.0,-0.98248,2e-05,2.76671]
[1779555688726,36.22,75418.65,0.0,-0.98248,2e-05,2.76671]
[1779555688799,36.22,75418.61,0.0,-0.98248,2e-05,2.76627]
[1779555691195,36.22,75430.96,0.0,-0.98226,2e-05,2.79559]
[1779555692202,36.21,75429.04,0.0,-0.9823,2e-05,2.79042]
[1779555697237,36.21,75430.43,0.0,-0.98228,2e-05,2.79296]
[1779555699574,36.21,75430.5,0.0,-0.98228,2e-05,2.79293]
[1779555699723,36.21,75430.5,0.0,-0.98228,2e-05,2.79293]
[1779555703279,36.21,75425.02,0.0,-0.98239,2e-05,2.77784]
[1779555707206,36.21,75423.92,0.0,-0.98242,2e-05,2.7745]
[1779555707224,36.21,75423.92,0.0,-0.98242,2e-05,2.7745]
[1779555707889,36.21,75423.91,0.0,-0.98242,2e-05,2.77431]
[1779555707975,36.21,75423.91,0.0,-0.98242,2e-05,2.77431]
[1779555708314,36.21,75423.9,0.0,-0.98242,2e-05,2.77412]
[1779555714356,36.2,75423.91,0.0,-0.98243,2e-05,2.77314]
[1779555715363,36.2,75428.87,0.0,-0.98234,2e-05,2.7857]
[1779555718277,36.2,75429.45,0.0,-0.98233,2e-05,2.78681]
[1779555718474,36.2,75429.45,0.0,-0.98233,2e-05,2.78681]
[1779555719733,36.2,75430.04,0.0,-0.98232,2e-05,2.78814]
[1779555725760,36.2,75429.07,0.0,-0.98235,2e-05,2.78453]
[1779555725971,36.2,75427.14,0.0,-0.98238,2e-05,2.7794]
[1779555727765,36.2,75427.14,0.0,-0.98238,2e-05,2.77922]
[1779555727822,36.2,75427.46,0.0,-0.98238,2e-05,2.7797]
[1779555727972,36.2,75427.46,0.0,-0.98238,2e-05,2.7797]
[1779555730467,36.19,75423.62,0.0,-0.98246,2e-05,2.76953]
[1779555731168,36.19,75423.62,0.0,-0.98246,2e-05,2.76953]
[1779555731227,36.19,75423.62,0.0,-0.98246,2e-05,2.76953]
[1779555736510,36.19,75422.69,0.0,-0.98248,2e-05,2.76622]
[1779555737517,36.19,75430.4,0.0,-0.98234,2e-05,2.78583]
[1779555738524,36.19,75435.9,0.0,-0.98223,2e-05,2.7998]
[1779555740094,36.19,75438.26,0.0,-0.98219,2e-05,2.80569]
[1779555740224,36.19,75438.26,0.0,-0.98219,2e-05,2.80569]
[1779555741592,36.19,75438.64,0.0,-0.98219,2e-05,2.80645]
[1779555741724,36.19,75438.64,0.0,-0.98219,2e-05,2.80645]
[1779555741820,36.19,75438.3,0.0,-0.98219,2e-05,2.80514]
[1779555744565,36.19,75433.51,0.0,-0.98229,2e-05,2.79235]
[1779555745573,36.19,75423.58,0.0,-0.98248,2e-05,2.76669]
[1779555746580,36.19,75421.01,0.0,-0.98253,2e-05,2.75998]
[1779555749165,36.19,75420.08,0.0,-0.98254,2e-05,2.75734]
[1779555749225,36.19,75420.08,0.0,-0.98254,2e-05,2.75734]
[1779555750095,36.18,75420.08,0.0,-0.98255,2e-05,2.75721]
[1779555750227,36.18,75420.08,0.0,-0.98255,2e-05,2.75721]
[1779555750328,36.18,75420.08,0.0,-0.98255,2e-05,2.75708]
[1779555755197,36.18,75421.57,0.0,-0.98254,2e-05,2.75835]
[1779555755225,36.18,75421.57,0.0,-0.98254,2e-05,2.75835]
[1779555760677,36.18,75419.96,0.0,-0.98257,2e-05,2.75345]
[1779555765713,36.18,75421.51,0.0,-0.98255,2e-05,2.75673]
[1779555767801,36.18,75421.77,0.0,-0.98254,2e-05,2.75726]
[1779555767977,36.18,75421.97,0.0,-0.98254,2e-05,2.75763]
[1779555768847,36.18,75421.97,0.0,-0.98254,2e-05,2.75763]
[1779555768973,36.18,75423.22,0.0,-0.98252,2e-05,2.76068]
[1779555769741,36.18,75421.3,0.0,-0.98256,2e-05,2.75563]
[1779555773728,36.18,75423.59,0.0,-0.98251,2e-05,2.76118]
[1779555773758,36.18,75423.59,0.0,-0.98251,2e-05,2.76118]
[1779555773975,36.18,75423.25,0.0,-0.98252,2e-05,2.76001]
[1779555774776,36.17,75419.06,0.0,-0.9826,2e-05,2.74917]
[1779555775783,36.17,75415.43,0.0,-0.98267,2e-05,2.73978]
[1779555777797,36.17,75414.64,0.0,-0.98269,2e-05,2.73751]
[1779555779301,36.17,75414.26,0.0,-0.9827,2e-05,2.73643]
[1779555779473,36.17,75414.26,0.0,-0.9827,2e-05,2.73643]
[1779555779811,36.17,75414.34,0.0,-0.98269,2e-05,2.73651]
[1779555781201,36.17,75414.34,0.0,-0.98269,2e-05,2.73651]
[1779555781222,36.17,75414.34,0.0,-0.98269,2e-05,2.73651]
[1779555786862,36.17,75413.52,0.0,-0.98272,2e-05,2.73361]
[1779555790890,36.17,75407.2,0.0,-0.98284,2e-05,2.71716]
[1779555791897,36.17,75401.49,0.0,-0.98294,2e-05,2.70259]
[1779555793009,36.17,75400.47,0.0,-0.98296,2e-05,2.69997]
[1779555793226,36.17,75400.47,0.0,-0.98296,2e-05,2.69997]
[1779555793887,36.17,75400.47,0.0,-0.98296,2e-05,2.69997]
[1779555793911,36.17,75400.96,0.0,-0.98295,2e-05,2.70115]
[1779555793977,36.17,75400.96,0.0,-0.98295,2e-05,2.70115]
[1779555796752,36.17,75395.2,0.0,-0.98306,2e-05,2.68661]
[1779555796933,36.17,75390.53,0.0,-0.98314,2e-05,2.67493]
[1779555798947,36.17,75387.59,0.0,-0.9832,2e-05,2.66761]
[1779555801406,36.17,75387.57,0.0,-0.9832,2e-05,2.66756]
[1779555801474,36.17,75387.57,0.0,-0.9832,2e-05,2.66756]
[1779555805208,36.17,75386.35,0.0,-0.98322,2e-05,2.66457]
[1779555805224,36.17,75386.35,0.0,-0.98322,2e-05,2.66457]
[1779555805309,36.17,75386.36,0.0,-0.98322,2e-05,2.66463]
[1779555808019,36.17,75382.1,0.0,-0.98329,2e-05,2.65411]
[1779555810026,36.17,75373.28,0.0,-0.98345,2e-05,2.63239]
[1779555811370,36.17,75373.28,0.0,-0.98345,2e-05,2.63239]
[1779555811474,36.17,75373.28,0.0,-0.98345,2e-05,2.63239]
[1779555816068,36.17,75377.19,0.0,-0.98339,2e-05,2.6405]
[1779555817591,36.17,75377.19,0.0,-0.98339,2e-05,2.6405]
[1779555817722,36.17,75377.19,0.0,-0.98339,2e-05,2.6405]
[1779555818285,36.17,75377.99,0.0,-0.98338,2e-05,2.64253]
[1779555818474,36.17,75377.99,0.0,-0.98338,2e-05,2.64253]
[1779555818537,36.17,75377.76,0.0,-0.98338,2e-05,2.64201]
[1779555825131,36.17,75377.91,0.0,-0.98337,2e-05,2.64273]
[1779555826248,36.17,75377.91,0.0,-0.98337,2e-05,2.64273]
[1779555828116,36.17,75377.91,0.0,-0.98337,2e-05,2.64278]
[1779555828225,36.17,75377.91,0.0,-0.98337,2e-05,2.64278]
[1779555832529,36.17,75380.31,0.0,-0.98333,2e-05,2.64898]
[1779555832723,36.17,75380.31,0.0,-0.98333,2e-05,2.64898]
[1779555834003,36.17,75382.18,0.0,-0.9833,2e-05,2.6537]
[1779555834229,36.17,75382.18,0.0,-0.9833,2e-05,2.6537]
[1779555834304,36.17,75382.33,0.0,-0.98329,2e-05,2.65411]
[1779555841243,36.17,75382.35,0.0,-0.98329,2e-05,2.65446]
[1779555842812,36.17,75382.35,0.0,-0.98329,2e-05,2.65446]
[1779555843000,36.17,75382.6,0.0,-0.98328,2e-05,2.65513]
[1779555847435,36.17,75380.93,0.0,-0.98331,2e-05,2.65119]
[1779555847473,36.17,75380.93,0.0,-0.98331,2e-05,2.65119]
[1779555853742,36.18,75381.37,0.0,-0.9833,2e-05,2.65263]
[1779555853978,36.18,75380.3,0.0,-0.98332,2e-05,2.65004]
[1779555854495,36.18,75380.3,0.0,-0.98332,2e-05,2.65004]
[1779555854724,36.18,75380.3,0.0,-0.98332,2e-05,2.65004]
[1779555854823,36.18,75380.25,0.0,-0.98332,2e-05,2.64998]
[1779555856353,36.18,75369.14,0.0,-0.98352,2e-05,2.62272]
[1779555857401,36.18,75369.14,0.0,-0.98352,2e-05,2.62272]
[1779555857473,36.18,75369.14,0.0,-0.98352,2e-05,2.62272]
[1779555857503,36.18,75367.67,0.0,-0.98354,2e-05,2.61923]
[1779555863402,36.18,75369.09,0.0,-0.98351,2e-05,2.62338]
[1779555865062,36.18,75368.46,0.0,-0.98352,2e-05,2.62194]
[1779555865223,36.18,75368.46,0.0,-0.98352,2e-05,2.62194]
[1779555866071,36.18,75368.47,0.0,-0.98352,2e-05,2.62206]
[1779555866223,36.18,75368.47,0.0,-0.98352,2e-05,2.62206]
[1779555866423,36.18,75368.43,0.0,-0.98352,2e-05,2.62207]
[1779555872465,36.18,75368.5,0.0,-0.98353,2e-05,2.62091]
[1779555878507,36.18,75368.7,0.0,-0.98352,2e-05,2.62202]
[1779555879538,36.18,75368.7,0.0,-0.98352,2e-05,2.62202]
[1779555879723,36.18,75368.7,0.0,-0.98352,2e-05,2.62202]
[1779555882823,36.18,75368.5,0.0,-0.98352,2e-05,2.62172]
[1779555882972,36.18,75368.5,0.0,-0.98352,2e-05,2.62172]
[1779555882924,36.18,75368.07,0.0,-0.98353,2e-05,2.62087]
[1779555885911,36.18,75367.93,0.0,-0.98353,2e-05,2.62072]
[1779555885972,36.18,75367.93,0.0,-0.98353,2e-05,2.62072]
[1779555891602,36.19,75357.25,0.0,-0.98371,2e-05,2.59535]
[1779555892609,36.19,75353.25,0.0,-0.98378,2e-05,2.58577]
[1779555893401,36.19,75353.25,0.0,-0.98378,2e-05,2.58577]
[1779555893474,36.19,75353.25,0.0,-0.98378,2e-05,2.58577]
[1779555894892,36.19,75353.19,0.0,-0.98378,2e-05,2.58578]
[1779555894972,36.19,75353.19,0.0,-0.98378,2e-05,2.58578]
[1779555894993,36.19,75353.19,0.0,-0.98378,2e-05,2.58609]
[1779555901672,36.19,75356.38,0.0,-0.98372,2e-05,2.59473]
[1779555903686,36.19,75359.61,0.0,-0.98366,2e-05,2.60285]
[1779555904174,36.19,75359.61,0.0,-0.98366,2e-05,2.60285]
[1779555904228,36.19,75359.61,0.0,-0.98366,2e-05,2.60285]
[1779555909171,36.19,75361.28,0.0,-0.98363,2e-05,2.6075]
[1779555909226,36.19,75361.28,0.0,-0.98363,2e-05,2.6075]
[1779555910356,36.19,75363.08,0.0,-0.98359,2e-05,2.612]
[1779555910474,36.19,75363.08,0.0,-0.98359,2e-05,2.612]
[1779555910735,36.19,75362.92,0.0,-0.9836,2e-05,2.61171]
[1779555912749,36.19,75369.72,0.0,-0.98347,2e-05,2.62858]
[1779555913757,36.19,75369.72,0.0,-0.98347,2e-05,2.62858]
[1779555913973,36.19,75369.72,0.0,-0.98347,2e-05,2.62858]
[1779555913856,36.2,75375.14,0.0,-0.98338,2e-05,2.64199]
[1779555917784,36.2,75371.91,0.0,-0.98343,2e-05,2.63422]
[1779555920944,36.2,75371.85,0.0,-0.98343,2e-05,2.63419]
[1779555920972,36.2,75371.85,0.0,-0.98343,2e-05,2.63419]
[1779555921806,36.2,75371.85,0.0,-0.98343,2e-05,2.63426]
[1779555921977,36.2,75371.85,0.0,-0.98343,2e-05,2.63426]
[1779555921812,36.2,75372.2,0.0,-0.98343,2e-05,2.63518]
[1779555926846,36.2,75375.84,0.0,-0.98336,2e-05,2.64444]
[1779555928362,36.2,75376.69,0.0,-0.98334,2e-05,2.64659]
[1779555928474,36.2,75376.69,0.0,-0.98334,2e-05,2.64659]
[1779555935803,36.2,75376.96,0.0,-0.98335,2e-05,2.64552]
[1779555935972,36.2,75376.96,0.0,-0.98335,2e-05,2.64552]
[1779555940978,36.2,75373.23,0.0,-0.98341,2e-05,2.63668]
[1779555941073,36.2,75373.23,0.0,-0.98341,2e-05,2.63682]
[1779555941225,36.2,75373.23,0.0,-0.98341,2e-05,2.63682]
[1779555945721,36.2,75372.55,0.0,-0.98342,2e-05,2.63534]
[1779555945972,36.2,75372.55,0.0,-0.98342,2e-05,2.63534]
[1779555951016,36.2,75372.58,0.0,-0.98342,2e-05,2.63583]
[1779555952023,36.2,75376.37,0.0,-0.98335,2e-05,2.64525]
[1779555952377,36.2,75376.37,0.0,-0.98335,2e-05,2.64525]
[1779555952476,36.2,75376.37,0.0,-0.98335,2e-05,2.64525]
[1779555954323,36.2,75378.58,0.0,-0.98331,2e-05,2.65083]
[1779555954476,36.2,75378.58,0.0,-0.98331,2e-05,2.65083]
[1779555955045,36.2,75378.76,0.0,-0.98331,2e-05,2.65131]
[1779555960079,36.2,75378.96,0.0,-0.9833,2e-05,2.65209]
[1779555965115,36.2,75380.5,0.0,-0.98327,2e-05,2.65616]
[1779555970657,36.2,75380.5,0.0,-0.98327,2e-05,2.65627]
[1779555977199,36.21,75380.08,0.0,-0.98327,2e-05,2.65578]
[1779555982555,36.21,75379.31,0.0,-0.98329,2e-05,2.65401]
[1779555982723,36.21,75379.31,0.0,-0.98329,2e-05,2.65401]
[1779555984279,36.21,75379.2,0.0,-0.98329,2e-05,2.65401]
[1779555984473,36.21,75379.2,0.0,-0.98329,2e-05,2.65401]
[1779555984496,36.21,75379.2,0.0,-0.98329,2e-05,2.65408]
[1779555990292,36.21,75379.51,0.0,-0.98328,2e-05,2.65527]
[1779555992918,36.21,75378.96,0.0,-0.9833,2e-05,2.65202]
[1779555992972,36.21,75378.96,0.0,-0.9833,2e-05,2.65202]
[1779555995598,36.21,75375.54,0.0,-0.98336,2e-05,2.64381]
[1779555995726,36.21,75375.54,0.0,-0.98336,2e-05,2.64381]
[1779555995823,36.21,75375.19,0.0,-0.98336,2e-05,2.64304]
[1779556003138,36.21,75373.82,0.0,-0.98339,2e-05,2.63985]
[1779556003224,36.21,75372.59,0.0,-0.98341,2e-05,2.63731]
[1779556008494,36.21,75371.88,0.0,-0.98341,2e-05,2.63608]
[1779556009166,36.21,75371.21,0.0,-0.98343,2e-05,2.63454]
[1779556009228,36.21,75371.21,0.0,-0.98343,2e-05,2.63454]
[1779556009426,36.21,75371.62,0.0,-0.98342,2e-05,2.63565]
[1779556012643,36.21,75371.46,0.0,-0.98342,2e-05,2.63547]
[1779556012723,36.21,75371.46,0.0,-0.98342,2e-05,2.63547]
[1779556019500,36.22,75371.53,0.0,-0.98341,2e-05,2.63647]
[1779556022390,36.22,75371.6,0.0,-0.98341,2e-05,2.63685]
[1779556022478,36.22,75371.6,0.0,-0.98341,2e-05,2.63685]
[1779556024728,36.22,75371.71,0.0,-0.98341,2e-05,2.63732]
[1779556024975,36.22,75371.71,0.0,-0.98341,2e-05,2.63732]
[1779556025061,36.22,75372.09,0.0,-0.9834,2e-05,2.63836]
[1779556030302,36.22,75372.17,0.0,-0.98339,2e-05,2.63895]
[1779556035612,36.22,75371.33,0.0,-0.9834,2e-05,2.63756]
[1779556038289,36.22,75370.62,0.0,-0.98341,2e-05,2.63601]
[1779556038473,36.22,75370.62,0.0,-0.98341,2e-05,2.63601]
[1779556038633,36.22,75370.51,0.0,-0.98342,2e-05,2.63584]
[1779556044833,36.22,75370.55,0.0,-0.98341,2e-05,2.63635]
[1779556048224,36.22,75369.83,0.0,-0.98342,2e-05,2.63488]
[1779556048703,36.23,75365.36,0.0,-0.9835,2e-05,2.6242]
[1779556049711,36.23,75359.21,0.0,-0.98361,2e-05,2.60926]
[1779556051133,36.23,75359.21,0.0,-0.98361,2e-05,2.60926]
[1779556051226,36.23,75359.32,0.0,-0.98361,2e-05,2.60967]
[1779556052013,36.23,75359.32,0.0,-0.98361,2e-05,2.60967]
[1779556052037,36.23,75359.69,0.0,-0.98361,2e-05,2.60877]
[1779556052225,36.23,75359.69,0.0,-0.98361,2e-05,2.60877]
[1779556057766,36.23,75359.48,0.0,-0.98361,2e-05,2.60906]
[1779556061793,36.23,75364.95,0.0,-0.98351,2e-05,2.62296]
[1779556063409,36.23,75366.3,0.0,-0.98348,2e-05,2.62637]
[1779556063474,36.23,75366.3,0.0,-0.98348,2e-05,2.62637]
[1779556063972,36.23,75366.3,0.0,-0.98348,2e-05,2.62637]
[1779556064068,36.23,75366.57,0.0,-0.98348,2e-05,2.62712]
[1779556064226,36.23,75366.57,0.0,-0.98348,2e-05,2.62712]
[1779556072871,36.23,75365.77,0.0,-0.98348,2e-05,2.62598]
[1779556074729,36.23,75366.01,0.0,-0.98348,2e-05,2.62666]
[1779556074976,36.23,75366.01,0.0,-0.98348,2e-05,2.62666]
[1779556075016,36.23,75366.01,0.0,-0.98348,2e-05,2.62674]
[1779556075344,36.23,75366.01,0.0,-0.98348,2e-05,2.62674]
[1779556075472,36.23,75366.01,0.0,-0.98348,2e-05,2.62674]
[1779556078912,36.24,75368.93,0.0,-0.98342,2e-05,2.63422]
[1779556079631,36.24,75368.93,0.0,-0.98342,2e-05,2.63422]
[1779556080488,36.24,75368.55,0.0,-0.98343,2e-05,2.63335]
[1779556080726,36.24,75368.55,0.0,-0.98343,2e-05,2.63335]
[1779556080824,36.24,75368.55,0.0,-0.98343,2e-05,2.63335]
[1779556080976,36.24,75368.55,0.0,-0.98343,2e-05,2.63335]
[1779556081015,36.24,75368.94,0.0,-0.98342,2e-05,2.63438]
[1779556086969,36.24,75370.21,0.0,-0.9834,2e-05,2.63788]
[1779556087977,36.24,75374.31,0.0,-0.98332,2e-05,2.64805]
[1779556089616,36.24,75376.66,0.0,-0.98328,2e-05,2.6539]
[1779556089723,36.24,75376.66,0.0,-0.98328,2e-05,2.6539]
[1779556089990,36.24,75377.0,0.0,-0.98328,2e-05,2.65477]
[1779556090455,36.24,75377.0,0.0,-0.98328,2e-05,2.65477]
[1779556090476,36.24,75377.0,0.0,-0.98328,2e-05,2.65477]
[1779556093011,36.24,75381.77,0.0,-0.98319,2e-05,2.66667]
[1779556094061,36.24,75381.77,0.0,-0.98319,2e-05,2.66667]
[1779556094224,36.24,75381.77,0.0,-0.98319,2e-05,2.66667]
[1779556094163,36.24,75382.63,0.0,-0.98317,2e-05,2.66881]
[1779556094641,36.24,75382.63,0.0,-0.98317,2e-05,2.66881]
[1779556094725,36.24,75382.63,0.0,-0.98317,2e-05,2.66881]
[1779556095025,36.24,75384.25,0.0,-0.98314,2e-05,2.67285]
[1779556098045,36.24,75387.29,0.0,-0.98309,2e-05,2.6804]
[1779556103082,36.24,75388.02,0.0,-0.98308,2e-05,2.68216]
[1779556106299,36.24,75387.95,0.0,-0.98308,2e-05,2.68196]
[1779556106473,36.24,75387.95,0.0,-0.98308,2e-05,2.68196]
[1779556107045,36.24,75387.95,0.0,-0.98308,2e-05,2.68196]
[1779556107233,36.24,75387.95,0.0,-0.98308,2e-05,2.68196]
[1779556107110,36.24,75387.92,0.0,-0.98308,2e-05,2.68188]
[1779556112145,36.24,75387.75,0.0,-0.98309,2e-05,2.67948]
[1779556117181,36.24,75389.91,0.0,-0.98305,2e-05,2.68493]
[1779556117430,36.24,75389.91,0.0,-0.98305,2e-05,2.68493]
[1779556117474,36.24,75389.91,0.0,-0.98305,2e-05,2.68493]
[1779556118188,36.24,75388.39,0.0,-0.98308,2e-05,2.68115]
[1779556118409,36.24,75388.39,0.0,-0.98308,2e-05,2.68115]
[1779556118474,36.24,75388.39,0.0,-0.98308,2e-05,2.68115]
[1779556120202,36.24,75396.23,0.0,-0.98294,2e-05,2.70078]
[1779556121209,36.24,75400.12,0.0,-0.98287,2e-05,2.71057]
[1779556121627,36.24,75400.12,0.0,-0.98287,2e-05,2.71057]
[1779556121723,36.24,75400.12,0.0,-0.98287,2e-05,2.71057]
[1779556122226,36.24,75400.12,0.0,-0.98287,2e-05,2.71057]
[1779556122250,36.24,75402.41,0.0,-0.98283,2e-05,2.71631]
[1779556122472,36.24,75402.41,0.0,-0.98283,2e-05,2.71631]
[1779556128257,36.24,75403.87,0.0,-0.9828,2e-05,2.71962]
[1779556130932,36.24,75404.0,0.0,-0.9828,2e-05,2.71983]
[1779556130973,36.24,75404.0,0.0,-0.9828,2e-05,2.71983]
[1779556131714,36.24,75404.0,0.0,-0.9828,2e-05,2.71983]
[1779556131731,36.24,75404.0,0.0,-0.9828,2e-05,2.71983]
[1779556131763,36.24,75403.93,0.0,-0.9828,2e-05,2.71959]
[1779556137321,36.23,75405.41,0.0,-0.98278,2e-05,2.72294]
[1779556142356,36.23,75406.3,0.0,-0.98276,2e-05,2.72486]
[1779556144578,36.23,75405.78,0.0,-0.98277,2e-05,2.72348]
[1779556144725,36.23,75405.78,0.0,-0.98277,2e-05,2.72348]
[1779556145262,36.23,75405.78,0.0,-0.98277,2e-05,2.72348]
[1779556144799,36.23,75405.56,0.0,-0.98278,2e-05,2.72285]
[1779556145476,36.23,75405.56,0.0,-0.98278,2e-05,2.72285]
[1779556152426,36.23,75404.75,0.0,-0.9828,2e-05,2.72027]
[1779556153954,36.23,75404.75,0.0,-0.9828,2e-05,2.72027]
[1779556153972,36.23,75404.75,0.0,-0.9828,2e-05,2.72027]
[1779556154158,36.23,75404.03,0.0,-0.98281,2e-05,2.71838]
[1779556154938,36.23,75404.03,0.0,-0.98281,2e-05,2.71838]
[1779556154976,36.23,75404.03,0.0,-0.98281,2e-05,2.71838]
[1779556161592,36.23,75405.2,0.0,-0.98279,2e-05,2.72105]
[1779556166077,36.23,75405.97,0.0,-0.98278,2e-05,2.72245]
[1779556166225,36.23,75405.97,0.0,-0.98278,2e-05,2.72245]
[1779556166139,36.23,75405.0,0.0,-0.9828,2e-05,2.71991]
[1779556167096,36.23,75405.0,0.0,-0.9828,2e-05,2.71991]
[1779556167245,36.23,75405.0,0.0,-0.9828,2e-05,2.71991]
[1779556167193,36.23,75405.43,0.0,-0.98279,2e-05,2.72091]
[1779556173573,36.23,75405.42,0.0,-0.98281,2e-05,2.71827]
[1779556174630,36.23,75405.42,0.0,-0.98281,2e-05,2.71827]
[1779556174727,36.23,75405.42,0.0,-0.98281,2e-05,2.71827]
[1779556174828,36.23,75405.42,0.0,-0.98281,2e-05,2.71818]
[1779556175640,36.23,75405.42,0.0,-0.98281,2e-05,2.71818]
[1779556175724,36.23,75405.42,0.0,-0.98281,2e-05,2.71818]
[1779556181634,36.22,75405.44,0.0,-0.98281,2e-05,2.71759]
[1779556185391,36.22,75404.84,0.0,-0.98283,2e-05,2.7158]
[1779556185473,36.22,75404.84,0.0,-0.98283,2e-05,2.7158]
[1779556185662,36.22,75404.77,0.0,-0.98283,2e-05,2.71553]
[1779556186388,36.22,75404.77,0.0,-0.98283,2e-05,2.71553]
[1779556186474,36.22,75404.77,0.0,-0.98283,2e-05,2.71553]
[1779556197746,36.22,75404.24,0.0,-0.98285,2e-05,2.71309]
[1779556199258,36.22,75404.24,0.0,-0.98285,2e-05,2.71309]
[1779556199471,36.22,75403.72,0.0,-0.98286,2e-05,2.71169]
[1779556200844,36.22,75403.91,0.0,-0.98285,2e-05,2.71208]
[1779556200972,36.22,75403.91,0.0,-0.98285,2e-05,2.71208]
[1779556201000,36.22,75403.94,0.0,-0.98285,2e-05,2.71207]
[1779556206809,36.22,75403.78,0.0,-0.98286,2e-05,2.71115]
[1779556207816,36.22,75399.53,0.0,-0.98294,2e-05,2.70039]
[1779556208824,36.22,75393.98,0.0,-0.98304,2e-05,2.68642]
[1779556210209,36.22,75393.98,0.0,-0.98304,2e-05,2.68642]
[1779556210230,36.22,75393.98,0.0,-0.98304,2e-05,2.68642]
[1779556210301,36.22,75389.89,0.0,-0.98312,2e-05,2.67618]
[1779556212851,36.22,75381.23,0.0,-0.98327,2e-05,2.65462]
[1779556213858,36.22,75381.11,0.0,-0.98327,2e-05,2.65435]
[1779556214554,36.22,75381.11,0.0,-0.98327,2e-05,2.65435]
[1779556214723,36.22,75381.11,0.0,-0.98327,2e-05,2.65435]
[1779556216485,36.22,75381.08,0.0,-0.98327,2e-05,2.65433]
[1779556216722,36.22,75381.08,0.0,-0.98327,2e-05,2.65433]
[1779556216879,36.22,75381.15,0.0,-0.98327,2e-05,2.65454]
[1779556219901,36.22,75384.96,0.0,-0.9832,2e-05,2.66409]
[1779556220907,36.22,75388.1,0.0,-0.98315,2e-05,2.67192]
[1779556223928,36.22,75384.35,0.0,-0.98321,2e-05,2.66264]
[1779556224967,36.22,75384.35,0.0,-0.98321,2e-05,2.66264]
[1779556224974,36.22,75384.35,0.0,-0.98321,2e-05,2.66264]
[1779556225006,36.22,75381.88,0.0,-0.98326,2e-05,2.65655]
[1779556230977,36.22,75382.3,0.0,-0.98325,2e-05,2.65788]
[1779556235406,36.22,75381.7,0.0,-0.98327,2e-05,2.65458]
[1779556235472,36.22,75381.7,0.0,-0.98327,2e-05,2.65458]
[1779556240201,36.22,75381.72,0.0,-0.98327,2e-05,2.65481]
[1779556240224,36.22,75381.72,0.0,-0.98327,2e-05,2.65481]
[1779556240303,36.22,75381.72,0.0,-0.98327,2e-05,2.65499]
[1779556246082,36.22,75381.63,0.0,-0.98327,2e-05,2.65514]
[1779556247195,36.22,75381.63,0.0,-0.98327,2e-05,2.65514]
[1779556247227,36.22,75381.63,0.0,-0.98327,2e-05,2.65514]
[1779556252797,36.22,75381.61,0.0,-0.98326,2e-05,2.65549]
[1779556252974,36.22,75381.61,0.0,-0.98326,2e-05,2.65549]
[1779556253322,36.22,75381.37,0.0,-0.98327,2e-05,2.65496]
[1779556254326,36.22,75381.37,0.0,-0.98327,2e-05,2.65496]
[1779556254473,36.22,75381.62,0.0,-0.98326,2e-05,2.65627]
[1779556260180,36.23,75381.66,0.0,-0.98323,2e-05,2.65964]
[1779556265214,36.24,75381.71,0.0,-0.98323,2e-05,2.66008]
[1779556272264,36.24,75381.88,0.0,-0.98322,2e-05,2.66095]
[1779556277299,36.24,75375.59,0.0,-0.98333,2e-05,2.6457]
[1779556277731,36.24,75375.59,0.0,-0.98333,2e-05,2.6457]
[1779556277973,36.24,75375.59,0.0,-0.98333,2e-05,2.6457]
[1779556278306,36.24,75370.15,0.0,-0.98343,2e-05,2.63236]
[1779556279486,36.24,75369.43,0.0,-0.98344,2e-05,2.63068]
[1779556279723,36.24,75369.43,0.0,-0.98344,2e-05,2.63068]
[1779556281341,36.24,75367.03,0.0,-0.98348,2e-05,2.62501]
[1779556283762,36.24,75367.39,0.0,-0.98348,2e-05,2.62613]
[1779556283973,36.24,75367.39,0.0,-0.98348,2e-05,2.62613]
[1779556284348,36.24,75367.42,0.0,-0.98347,2e-05,2.62632]
[1779556285595,36.24,75367.42,0.0,-0.98347,2e-05,2.62632]
[1779556285731,36.24,75367.42,0.0,-0.98347,2e-05,2.62632]
[1779556291398,36.24,75366.68,0.0,-0.98349,2e-05,2.62333]
[1779556291704,36.24,75366.68,0.0,-0.98349,2e-05,2.62333]
[1779556293729,36.24,75366.25,0.0,-0.9835,2e-05,2.62249]
[1779556293973,36.24,75366.25,0.0,-0.9835,2e-05,2.62249]
[1779556300461,36.25,75366.0,0.0,-0.9835,2e-05,2.62271]
[1779556300554,36.25,75366.0,0.0,-0.9835,2e-05,2.62271]
[1779556300726,36.25,75366.0,0.0,-0.9835,2e-05,2.62271]
[1779556302837,36.25,75360.92,0.0,-0.98359,2e-05,2.61047]
[1779556303473,36.25,75360.92,0.0,-0.98359,2e-05,2.61047]
[1779556303946,36.25,75360.92,0.0,-0.98359,2e-05,2.61047]
[1779556303974,36.25,75360.92,0.0,-0.98359,2e-05,2.61047]
[1779556304047,36.25,75357.64,0.0,-0.98364,2e-05,2.60258]
[1779556309524,36.25,75357.3,0.0,-0.98364,2e-05,2.60252]
[1779556312545,36.25,75353.73,0.0,-0.9837,2e-05,2.59419]
[1779556314602,36.25,75353.79,0.0,-0.9837,2e-05,2.59446]
[1779556314727,36.25,75353.79,0.0,-0.9837,2e-05,2.59446]
[1779556318434,36.25,75353.46,0.0,-0.98371,2e-05,2.59405]
[1779556318472,36.25,75353.46,0.0,-0.98371,2e-05,2.59405]
[1779556318535,36.25,75353.46,0.0,-0.9837,2e-05,2.59431]
[1779556320267,36.25,75353.46,0.0,-0.9837,2e-05,2.59431]
[1779556320474,36.25,75353.46,0.0,-0.9837,2e-05,2.59431]
[1779556325635,36.25,75353.35,0.0,-0.9837,2e-05,2.59489]
[1779556332685,36.26,75353.14,0.0,-0.9837,2e-05,2.59518]
[1779556336690,36.26,75352.54,0.0,-0.98371,2e-05,2.59405]
[1779556336725,36.26,75352.54,0.0,-0.98371,2e-05,2.59405]
[1779556339883,36.26,75352.84,0.0,-0.9837,2e-05,2.59511]
[1779556339972,36.26,75352.84,0.0,-0.9837,2e-05,2.59511]
[1779556339985,36.26,75352.14,0.0,-0.98371,2e-05,2.59351]
[1779556342066,36.26,75352.27,0.0,-0.98371,2e-05,2.59394]
[1779556342236,36.26,75352.27,0.0,-0.98371,2e-05,2.59394]
[1779556342279,36.26,75348.56,0.0,-0.98377,2e-05,2.58504]
[1779556347790,36.26,75346.55,0.0,-0.9838,2e-05,2.58093]
[1779556352825,36.26,75350.03,0.0,-0.98375,2e-05,2.58806]
[1779556353865,36.26,75350.03,0.0,-0.98375,2e-05,2.58806]
[1779556353974,36.26,75350.03,0.0,-0.98375,2e-05,2.58806]
[1779556356554,36.27,75350.0,0.0,-0.98374,2e-05,2.58834]
[1779556356725,36.27,75350.0,0.0,-0.98374,2e-05,2.58834]
[1779556356853,36.27,75349.91,0.0,-0.98374,2e-05,2.58824]
[1779556361888,36.27,75349.93,0.0,-0.98374,2e-05,2.58887]
[1779556363483,36.27,75349.93,0.0,-0.98374,2e-05,2.58887]
[1779556363723,36.27,75349.98,0.0,-0.98374,2e-05,2.58911]
[1779556368118,36.27,75353.22,0.0,-0.98368,2e-05,2.59742]
[1779556368225,36.27,75353.22,0.0,-0.98368,2e-05,2.59742]
[1779556368324,36.27,75351.87,0.0,-0.9837,2e-05,2.59424]
[1779556369345,36.27,75351.87,0.0,-0.9837,2e-05,2.59424]
[1779556369472,36.27,75351.87,0.0,-0.9837,2e-05,2.59424]
[1779556374983,36.27,75352.43,0.0,-0.98369,2e-05,2.59638]
[1779556380027,36.27,75353.69,0.0,-0.98366,2e-05,2.59987]
[1779556380224,36.27,75353.69,0.0,-0.98366,2e-05,2.59987]
[1779556382871,36.27,75354.27,0.0,-0.98365,2e-05,2.60149]
[1779556382973,36.27,75354.27,0.0,-0.98365,2e-05,2.60149]
[1779556383043,36.27,75354.72,0.0,-0.98364,2e-05,2.60278]
[1779556386064,36.28,75358.32,0.0,-0.98357,2e-05,2.61185]
[1779556386960,36.28,75358.32,0.0,-0.98357,2e-05,2.61185]
[1779556386975,36.28,75358.32,0.0,-0.98357,2e-05,2.61185]
[1779556387071,36.28,75361.63,0.0,-0.98351,2e-05,2.62002]
[1779556389310,36.28,75360.25,0.0,-0.98354,2e-05,2.61671]
[1779556389477,36.28,75360.25,0.0,-0.98354,2e-05,2.61671]
[1779556392076,36.28,75359.78,0.0,-0.98355,2e-05,2.61578]
[1779556392224,36.28,75359.78,0.0,-0.98355,2e-05,2.61578]
[1779556392326,36.28,75360.43,0.0,-0.98353,2e-05,2.61744]
[1779556398151,36.28,75361.32,0.0,-0.98351,2e-05,2.62003]
[1779556399155,36.28,75365.25,0.0,-0.98344,2e-05,2.62973]
[1779556400141,36.28,75365.25,0.0,-0.98344,2e-05,2.62973]
[1779556400227,36.28,75365.25,0.0,-0.98344,2e-05,2.62973]
[1779556404726,36.28,75367.99,0.0,-0.98339,2e-05,2.63668]
[1779556404974,36.28,75367.99,0.0,-0.98339,2e-05,2.63668]
[1779556405025,36.28,75367.99,0.0,-0.98339,2e-05,2.63671]
[1779556407510,36.28,75367.71,0.0,-0.9834,2e-05,2.63606]
[1779556407722,36.28,75368.2,0.0,-0.98339,2e-05,2.63733]
[1779556413252,36.28,75368.19,0.0,-0.9834,2e-05,2.63552]
[1779556419294,36.28,75367.73,0.0,-0.98341,2e-05,2.63461]
[1779556424330,36.28,75367.75,0.0,-0.9834,2e-05,2.63485]
[1779556428093,36.28,75367.75,0.0,-0.9834,2e-05,2.63485]
[1779556428225,36.28,75367.75,0.0,-0.9834,2e-05,2.63485]
[1779556431873,36.28,75367.43,0.0,-0.98341,2e-05,2.63433]
[1779556431972,36.28,75367.43,0.0,-0.98341,2e-05,2.63433]
[1779556432386,36.28,75367.46,0.0,-0.98341,2e-05,2.63444]
[1779556434560,36.28,75367.48,0.0,-0.98341,2e-05,2.63453]
[1779556434723,36.28,75367.87,0.0,-0.9834,2e-05,2.63553]
[1779556440442,36.28,75367.85,0.0,-0.9834,2e-05,2.6357]
[1779556442934,36.28,75369.87,0.0,-0.98336,2e-05,2.64074]
[1779556442976,36.28,75369.87,0.0,-0.98336,2e-05,2.64074]
[1779556447378,36.29,75373.18,0.0,-0.98329,2e-05,2.65013]
[1779556447475,36.29,75373.18,0.0,-0.98329,2e-05,2.65013]
[1779556447491,36.29,75373.83,0.0,-0.98327,2e-05,2.65287]
[1779556452526,36.34,75375.8,0.0,-0.98312,2e-05,2.67314]
[1779556453395,36.34,75375.8,0.0,-0.98312,2e-05,2.67314]
[1779556453474,36.34,75375.8,0.0,-0.98312,2e-05,2.67314]
[1779556458568,36.35,75376.26,0.0,-0.98307,2e-05,2.68077]
[1779556463825,36.37,75376.52,0.0,-0.98302,2e-05,2.68679]
[1779556463973,36.37,75376.52,0.0,-0.98302,2e-05,2.68679]
[1779556465521,36.37,75376.52,0.0,-0.98302,2e-05,2.68786]
[1779556466115,36.38,75376.62,0.0,-0.983,2e-05,2.69024]
[1779556466224,36.38,75376.62,0.0,-0.983,2e-05,2.69024]
[1779556466624,36.38,75376.66,0.0,-0.98299,2e-05,2.6914]
[1779556473327,36.39,75376.69,0.0,-0.98297,2e-05,2.6936]
[1779556473477,36.39,75376.69,0.0,-0.98297,2e-05,2.6936]
[1779556478975,36.4,75376.16,0.0,-0.98297,2e-05,2.69423]
[1779556479223,36.4,75376.16,0.0,-0.98297,2e-05,2.69423]
[1779556481064,36.4,75375.22,0.0,-0.98298,2e-05,2.69178]
[1779556481226,36.4,75375.22,0.0,-0.98298,2e-05,2.69178]
[1779556481327,36.4,75375.24,0.0,-0.98298,2e-05,2.69178]
[1779556490792,36.4,75375.78,0.0,-0.98298,2e-05,2.69258]
[1779556492487,36.4,75375.78,0.0,-0.98298,2e-05,2.69258]
[1779556492726,36.4,75375.76,0.0,-0.98298,2e-05,2.69243]
[1779556497841,36.41,75378.95,0.0,-0.9829,2e-05,2.70343]
[1779556502719,36.41,75378.95,0.0,-0.98288,2e-05,2.7054]
[1779556502973,36.41,75378.95,0.0,-0.98288,2e-05,2.7054]
[1779556504890,36.42,75388.6,0.0,-0.98268,2e-05,2.73277]
[1779556507999,36.48,75388.54,0.0,-0.98254,2e-05,2.7525]
[1779556508226,36.48,75388.54,0.0,-0.98254,2e-05,2.7525]
[1779556508371,36.48,75388.54,0.0,-0.98253,2e-05,2.75348]
[1779556513952,36.53,75392.71,0.0,-0.98234,2e-05,2.77849]
[1779556519482,36.59,75393.54,0.0,-0.98218,2e-05,2.80084]
[1779556521006,36.59,75388.82,0.0,-0.98225,2e-05,2.79148]
[1779556523054,36.6,75389.39,0.0,-0.98223,2e-05,2.79384]
[1779556523225,36.6,75389.39,0.0,-0.98223,2e-05,2.79384]
[1779556523326,36.6,75389.28,0.0,-0.98222,2e-05,2.79446]
[1779556529232,36.61,75391.84,0.0,-0.98216,2e-05,2.80322]
[1779556529474,36.61,75391.84,0.0,-0.98216,2e-05,2.80322]
[1779556531072,36.63,75396.51,0.0,-0.98202,2e-05,2.82128]
[1779556535603,36.65,75398.4,0.0,-0.98193,2e-05,2.83395]
[1779556535677,36.65,75398.4,0.0,-0.98193,2e-05,2.83395]
[1779556535704,36.67,75398.48,0.0,-0.98187,2e-05,2.84201]
[1779556541142,36.67,75398.33,0.0,-0.98188,2e-05,2.83999]
[1779556543413,36.67,75398.29,0.0,-0.98189,2e-05,2.83957]
[1779556543480,36.67,75398.29,0.0,-0.98189,2e-05,2.83957]
[1779556543494,36.67,75398.29,0.0,-0.98189,2e-05,2.83957]
[1779556543724,36.67,75398.29,0.0,-0.98189,2e-05,2.83957]
[1779556543700,36.67,75398.61,0.0,-0.98189,2e-05,2.83975]
[1779556549571,36.66,75399.15,0.0,-0.98189,2e-05,2.83986]
[1779556549725,36.66,75399.15,0.0,-0.98189,2e-05,2.83986]
[1779556549594,36.66,75400.11,0.0,-0.98187,2e-05,2.84201]
[1779556554621,36.66,75399.88,0.0,-0.98188,2e-05,2.84109]
[1779556560275,36.65,75400.06,0.0,-0.9819,2e-05,2.83834]
[1779556565310,36.65,75400.29,0.0,-0.98191,2e-05,2.83732]
[1779556567582,36.65,75400.29,0.0,-0.98191,2e-05,2.83732]
[1779556567664,36.65,75400.29,0.0,-0.98191,2e-05,2.83732]
[1779556567726,36.65,75400.29,0.0,-0.98191,2e-05,2.83732]
[1779556567681,36.65,75400.32,0.0,-0.98191,2e-05,2.83675]
[1779556575211,36.64,75401.03,0.0,-0.98191,2e-05,2.83697]
[1779556575226,36.64,75401.03,0.0,-0.98191,2e-05,2.83697]
[1779556575329,36.64,75401.03,0.0,-0.98191,2e-05,2.83697]
[1779556575481,36.64,75401.03,0.0,-0.98191,2e-05,2.83697]
[1779556575580,36.64,75401.03,0.0,-0.98192,2e-05,2.836]
[1779556578401,36.64,75411.43,0.0,-0.98172,2e-05,2.86195]
[1779556579408,36.63,75415.97,0.0,-0.98164,2e-05,2.87339]
[1779556582600,36.64,75417.63,0.0,-0.9816,2e-05,2.87923]
[1779556582714,36.64,75417.63,0.0,-0.9816,2e-05,2.87923]
[1779556582729,36.64,75417.63,0.0,-0.9816,2e-05,2.87923]
[1779556582700,36.64,75417.08,0.0,-0.9816,2e-05,2.87853]
[1779556588471,36.65,75419.31,0.0,-0.98152,2e-05,2.88876]
[1779556593506,36.66,75421.32,0.0,-0.98147,2e-05,2.89551]
[1779556593841,36.66,75421.32,0.0,-0.98147,2e-05,2.89551]
[1779556593902,36.66,75421.32,0.0,-0.98147,2e-05,2.89551]
[1779556593976,36.66,75421.32,0.0,-0.98147,2e-05,2.89551]
[1779556594513,36.67,75420.92,0.0,-0.98147,2e-05,2.89517]
[1779556599547,36.67,75422.89,0.0,-0.98142,2e-05,2.9027]
[1779556604583,36.67,75423.73,0.0,-0.98142,2e-05,2.90262]
[1779556608989,36.66,75423.65,0.0,-0.98143,2e-05,2.90171]
[1779556609049,36.66,75423.65,0.0,-0.98143,2e-05,2.90171]
[1779556609227,36.66,75423.65,0.0,-0.98143,2e-05,2.90171]
[1779556609618,36.66,75424.19,0.0,-0.98142,2e-05,2.90266]
[1779556614653,36.66,75423.93,0.0,-0.98144,2e-05,2.89966]
[1779556621676,36.65,75424.24,0.0,-0.98145,2e-05,2.89908]
[1779556621682,36.65,75424.24,0.0,-0.98145,2e-05,2.89908]
[1779556621726,36.65,75424.24,0.0,-0.98145,2e-05,2.89908]
[1779556621777,36.65,75423.26,0.0,-0.98148,2e-05,2.8942]
[1779556629598,36.64,75421.22,0.0,-0.98153,2e-05,2.88751]
[1779556634576,36.63,75421.85,0.0,-0.98155,2e-05,2.88562]
[1779556634627,36.63,75421.85,0.0,-0.98155,2e-05,2.88562]
[1779556634727,36.63,75421.85,0.0,-0.98155,2e-05,2.88562]
[1779556634782,36.63,75421.85,0.0,-0.98155,2e-05,2.88473]
[1779556637814,36.63,75418.51,0.0,-0.98161,2e-05,2.87698]
[1779556642849,36.63,75417.95,0.0,-0.98163,2e-05,2.87452]
[1779556644088,36.63,75417.95,0.0,-0.98163,2e-05,2.87452]
[1779556644155,36.63,75417.95,0.0,-0.98163,2e-05,2.87452]
[1779556644229,36.63,75417.95,0.0,-0.98163,2e-05,2.87452]
[1779556644252,36.63,75417.81,0.0,-0.98163,2e-05,2.87373]
[1779556649898,36.62,75417.83,0.0,-0.98165,2e-05,2.87128]
[1779556653926,36.62,75413.56,0.0,-0.98174,2e-05,2.85875]
[1779556655097,36.62,75413.56,0.0,-0.98174,2e-05,2.85875]
[1779556655227,36.62,75413.56,0.0,-0.98174,2e-05,2.85875]
[1779556655269,36.62,75413.56,0.0,-0.98174,2e-05,2.85875]
[1779556655480,36.62,75413.56,0.0,-0.98174,2e-05,2.85875]
[1779556655524,36.62,75413.57,0.0,-0.98174,2e-05,2.85953]
[1779556658961,36.63,75406.94,0.0,-0.98185,2e-05,2.84419]
[1779556659968,36.63,75395.43,0.0,-0.98207,2e-05,2.81418]
[1779556660975,36.63,75393.3,0.0,-0.98211,2e-05,2.80841]
[1779556663334,36.63,75393.52,0.0,-0.98211,2e-05,2.80867]
[1779556663445,36.63,75393.52,0.0,-0.98211,2e-05,2.80867]
[1779556663475,36.63,75393.52,0.0,-0.98211,2e-05,2.80867]
[1779556663546,36.63,75394.17,0.0,-0.9821,2e-05,2.81003]
[1779556672598,36.62,75394.06,0.0,-0.98212,2e-05,2.80823]
[1779556672721,36.62,75394.06,0.0,-0.98212,2e-05,2.80823]
[1779556674741,36.62,75390.8,0.0,-0.98219,2e-05,2.7984]
[1779556674826,36.62,75389.54,0.0,-0.98222,2e-05,2.79463]
[1779556674977,36.62,75389.54,0.0,-0.98222,2e-05,2.79463]
[1779556679503,36.61,75388.34,0.0,-0.98224,2e-05,2.79076]
[1779556679733,36.61,75388.34,0.0,-0.98224,2e-05,2.79076]
[1779556685145,36.61,75381.59,0.0,-0.98238,2e-05,2.7718]
[1779556687158,36.61,75378.84,0.0,-0.98244,2e-05,2.76439]
[1779556690371,36.61,75377.69,0.0,-0.98246,2e-05,2.76106]
[1779556690475,36.61,75377.69,0.0,-0.98246,2e-05,2.76106]
[1779556690516,36.61,75377.69,0.0,-0.98246,2e-05,2.76106]
[1779556690724,36.61,75377.69,0.0,-0.98246,2e-05,2.76106]
[1779556690826,36.6,75377.87,0.0,-0.98246,2e-05,2.76131]
[1779556696222,36.6,75373.96,0.0,-0.98254,2e-05,2.75024]
[1779556697808,36.6,75373.96,0.0,-0.98254,2e-05,2.75024]
[1779556697825,36.6,75373.46,0.0,-0.98255,2e-05,2.74879]
[1779556697984,36.6,75373.46,0.0,-0.98255,2e-05,2.74879]
[1779556698134,36.6,75373.46,0.0,-0.98255,2e-05,2.74879]
[1779556698226,36.6,75373.46,0.0,-0.98255,2e-05,2.74879]
[1779556698327,36.6,75373.46,0.0,-0.98255,2e-05,2.74861]
[1779556704278,36.6,75374.26,0.0,-0.98255,2e-05,2.74955]
[1779556705913,36.6,75374.28,0.0,-0.98255,2e-05,2.74942]
[1779556705972,36.6,75374.28,0.0,-0.98255,2e-05,2.74942]
[1779556706332,36.6,75374.28,0.0,-0.98255,2e-05,2.74942]
[1779556706473,36.6,75374.28,0.0,-0.98255,2e-05,2.74942]
[1779556706568,36.6,75374.36,0.0,-0.98255,2e-05,2.74944]
[1779556712336,36.59,75376.55,0.0,-0.98253,2e-05,2.75186]
[1779556714624,36.59,75376.55,0.0,-0.98253,2e-05,2.75186]
[1779556717724,36.59,75376.58,0.0,-0.98253,2e-05,2.75122]
[1779556717825,36.59,75376.55,0.0,-0.98253,2e-05,2.75097]
[1779556717953,36.59,75376.55,0.0,-0.98253,2e-05,2.75097]
[1779556717975,36.59,75376.55,0.0,-0.98253,2e-05,2.75097]
[1779556717986,36.59,75376.55,0.0,-0.98254,2e-05,2.75079]
[1779556723413,36.59,75376.59,0.0,-0.98254,2e-05,2.75003]
[1779556728448,36.58,75376.69,0.0,-0.98255,2e-05,2.74944]
[1779556729487,36.58,75376.69,0.0,-0.98255,2e-05,2.74944]
[1779556729529,36.58,75376.63,0.0,-0.98255,2e-05,2.74913]
[1779556736504,36.58,75377.53,0.0,-0.98254,2e-05,2.75024]
[1779556742546,36.58,75376.44,0.0,-0.98257,2e-05,2.74651]
[1779556743717,36.58,75376.44,0.0,-0.98257,2e-05,2.74651]
[1779556743726,36.58,75376.44,0.0,-0.98257,2e-05,2.74651]
[1779556743798,36.58,75376.44,0.0,-0.98257,2e-05,2.74636]
[1779556744045,36.58,75376.44,0.0,-0.98257,2e-05,2.74636]
[1779556744226,36.58,75376.44,0.0,-0.98257,2e-05,2.74636]
[1779556750621,36.57,75377.37,0.0,-0.98256,2e-05,2.74761]
[1779556751667,36.57,75377.37,0.0,-0.98256,2e-05,2.74761]
[1779556751728,36.57,75377.37,0.0,-0.98256,2e-05,2.74761]
[1779556751830,36.57,75377.81,0.0,-0.98255,2e-05,2.74857]
[1779556751974,36.57,75377.81,0.0,-0.98255,2e-05,2.74857]
[1779556752635,36.57,75381.62,0.0,-0.98248,2e-05,2.75804]
[1779556753642,36.57,75384.62,0.0,-0.98243,2e-05,2.76546]
[1779556760176,36.58,75385.21,0.0,-0.98241,2e-05,2.76864]
[1779556764701,36.58,75385.6,0.0,-0.98239,2e-05,2.77054]
[1779556764723,36.58,75385.6,0.0,-0.98239,2e-05,2.77054]
[1779556764802,36.58,75380.89,0.0,-0.98248,2e-05,2.75842]
[1779556765129,36.58,75380.89,0.0,-0.98248,2e-05,2.75842]
[1779556765227,36.58,75380.89,0.0,-0.98248,2e-05,2.75842]
[1779556770761,36.58,75378.78,0.0,-0.98253,2e-05,2.75211]
[1779556771550,36.58,75378.78,0.0,-0.98253,2e-05,2.75211]
[1779556771724,36.58,75378.78,0.0,-0.98253,2e-05,2.75211]
[1779556771779,36.58,75378.78,0.0,-0.98253,2e-05,2.75211]
[1779556771813,36.58,75378.64,0.0,-0.98254,2e-05,2.74958]
[1779556771975,36.58,75378.64,0.0,-0.98254,2e-05,2.74958]
[1779556778119,36.57,75379.4,0.0,-0.98253,2e-05,2.7507]
[1779556783852,36.57,75380.09,0.0,-0.98253,2e-05,2.75128]
[1779556788887,36.57,75380.15,0.0,-0.98254,2e-05,2.75061]
[1779556791871,36.57,75379.74,0.0,-0.98255,2e-05,2.74924]
[1779556791975,36.57,75379.74,0.0,-0.98255,2e-05,2.74924]
[1779556791973,36.57,75379.74,0.0,-0.98255,2e-05,2.74891]
[1779556792109,36.57,75379.74,0.0,-0.98255,2e-05,2.74891]
[1779556792224,36.57,75379.74,0.0,-0.98255,2e-05,2.74891]
[1779556792077,36.57,75379.74,0.0,-0.98255,2e-05,2.74891]
[1779556797950,36.56,75379.77,0.0,-0.98255,2e-05,2.74802]
[1779556802992,36.56,75379.87,0.0,-0.98256,2e-05,2.74746]
[1779556804229,36.56,75379.9,0.0,-0.98256,2e-05,2.74737]
[1779556804472,36.56,75379.9,0.0,-0.98256,2e-05,2.74737]
[1779556807620,36.56,75380.02,0.0,-0.98256,2e-05,2.74735]
[1779556807723,36.56,75380.02,0.0,-0.98256,2e-05,2.74735]
[1779556807824,36.56,75379.99,0.0,-0.98256,2e-05,2.74712]
[1779556819106,36.55,75379.78,0.0,-0.98258,2e-05,2.7447]
[1779556825148,36.55,75374.76,0.0,-0.98268,2e-05,2.73115]
[1779556826155,36.55,75364.65,0.0,-0.98286,2e-05,2.70571]
[1779556827162,36.55,75363.77,0.0,-0.98288,2e-05,2.70343]
[1779556828169,36.55,75355.82,0.0,-0.98303,2e-05,2.68359]
[1779556829176,36.55,75355.38,0.0,-0.98303,2e-05,2.68245]
[1779556830697,36.55,75355.38,0.0,-0.98303,2e-05,2.68245]
[1779556830725,36.55,75355.38,0.0,-0.98303,2e-05,2.68245]
[1779556836225,36.55,75355.97,0.0,-0.98304,2e-05,2.68159]
[1779556841260,36.55,75355.81,0.0,-0.98304,2e-05,2.68092]
[1779556846295,36.55,75353.64,0.0,-0.98308,2e-05,2.6753]
[1779556848315,36.55,75353.2,0.0,-0.98309,2e-05,2.67416]
[1779556848472,36.55,75353.2,0.0,-0.98309,2e-05,2.67416]
[1779556848666,36.55,75353.2,0.0,-0.98309,2e-05,2.67416]
[1779556848725,36.55,75353.2,0.0,-0.98309,2e-05,2.67416]
[1779556848823,36.55,75353.2,0.0,-0.98309,2e-05,2.67411]
[1779556854351,36.55,75354.34,0.0,-0.98307,2e-05,2.67662]
[1779556859386,36.54,75354.49,0.0,-0.98307,2e-05,2.67671]
[1779556863907,36.54,75354.29,0.0,-0.98308,2e-05,2.67605]
[1779556863976,36.54,75354.29,0.0,-0.98308,2e-05,2.67605]
[1779556865428,36.54,75363.99,0.0,-0.9829,2e-05,2.69996]
[1779556866435,36.54,75366.02,0.0,-0.98287,2e-05,2.70492]
[1779556867750,36.54,75366.02,0.0,-0.98287,2e-05,2.70492]
[1779556867978,36.54,75366.02,0.0,-0.98287,2e-05,2.70492]
[1779556867972,36.54,75365.83,0.0,-0.98287,2e-05,2.70435]
[1779556868638,36.54,75365.83,0.0,-0.98287,2e-05,2.70435]
[1779556868722,36.54,75365.83,0.0,-0.98287,2e-05,2.70435]
[1779556868737,36.54,75365.37,0.0,-0.98288,2e-05,2.7031]
[1779556874493,36.54,75365.66,0.0,-0.98288,2e-05,2.70326]
[1779556877514,36.54,75368.58,0.0,-0.98283,2e-05,2.71027]
[1779556878655,36.54,75368.58,0.0,-0.98283,2e-05,2.71027]
[1779556878722,36.54,75368.58,0.0,-0.98283,2e-05,2.71027]
[1779556878756,36.54,75370.57,0.0,-0.98279,2e-05,2.71514]
[1779556879581,36.54,75370.57,0.0,-0.98279,2e-05,2.71514]
[1779556879723,36.54,75370.57,0.0,-0.98279,2e-05,2.71514]
[1779556883179,36.54,75369.13,0.0,-0.98282,2e-05,2.71108]
[1779556883223,36.54,75369.13,0.0,-0.98282,2e-05,2.71108]
[1779556883556,36.54,75369.08,0.0,-0.98282,2e-05,2.71085]
[1779556889598,36.54,75369.41,0.0,-0.98282,2e-05,2.71103]
[1779556891584,36.54,75369.43,0.0,-0.98282,2e-05,2.71097]
[1779556891724,36.54,75369.43,0.0,-0.98282,2e-05,2.71097]
[1779556891928,36.54,75369.43,0.0,-0.98282,2e-05,2.71097]
[1779556891974,36.54,75369.43,0.0,-0.98282,2e-05,2.71097]
[1779556892076,36.54,75371.02,0.0,-0.98281,2e-05,2.71273]
[1779556897654,36.53,75372.23,0.0,-0.98279,2e-05,2.71524]
[1779556902222,36.53,75371.44,0.0,-0.98281,2e-05,2.71285]
[1779556902475,36.53,75371.44,0.0,-0.98281,2e-05,2.71285]
[1779556902514,36.53,75371.44,0.0,-0.98281,2e-05,2.71285]
[1779556902723,36.53,75371.44,0.0,-0.98281,2e-05,2.71285]
[1779556902825,36.53,75371.29,0.0,-0.98281,2e-05,2.71238]
[1779556906717,36.53,75368.83,0.0,-0.98286,2e-05,2.70586]
[1779556907726,36.53,75363.84,0.0,-0.98295,2e-05,2.69335]
[1779556908177,36.53,75363.84,0.0,-0.98295,2e-05,2.69335]
[1779556908224,36.53,75363.84,0.0,-0.98295,2e-05,2.69335]
[1779556909020,36.53,75363.84,0.0,-0.98295,2e-05,2.69335]
[1779556909024,36.53,75351.59,0.0,-0.98317,2e-05,2.66295]
[1779556909225,36.53,75351.59,0.0,-0.98317,2e-05,2.66295]
[1779556909740,36.53,75350.57,0.0,-0.98319,2e-05,2.66043]
[1779556914775,36.53,75350.25,0.0,-0.9832,2e-05,2.65959]
[1779556915250,36.53,75350.25,0.0,-0.9832,2e-05,2.65959]
[1779556915474,36.53,75350.25,0.0,-0.9832,2e-05,2.65959]
[1779556915592,36.53,75350.25,0.0,-0.9832,2e-05,2.65959]
[1779556915731,36.53,75350.25,0.0,-0.9832,2e-05,2.65959]
[1779556915782,36.53,75349.87,0.0,-0.9832,2e-05,2.65864]
[1779556920816,36.53,75350.1,0.0,-0.9832,2e-05,2.65914]
[1779556922831,36.53,75353.34,0.0,-0.98314,2e-05,2.66709]
[1779556923561,36.53,75353.34,0.0,-0.98314,2e-05,2.66709]
[1779556923722,36.53,75353.34,0.0,-0.98314,2e-05,2.66709]
[1779556923838,36.53,75357.23,0.0,-0.98307,2e-05,2.67668]
[1779556924149,36.53,75357.23,0.0,-0.98307,2e-05,2.67668]
[1779556924224,36.53,75357.23,0.0,-0.98307,2e-05,2.67668]
[1779556925852,36.53,75361.13,0.0,-0.983,2e-05,2.68624]
[1779556926859,36.53,75364.36,0.0,-0.98294,2e-05,2.69421]
[1779556932901,36.53,75363.86,0.0,-0.98296,2e-05,2.69257]
[1779556934011,36.53,75363.86,0.0,-0.98296,2e-05,2.69257]
[1779556934056,36.53,75363.86,0.0,-0.98296,2e-05,2.69251]
[1779556934223,36.53,75363.86,0.0,-0.98296,2e-05,2.69251]
[1779556934533,36.53,75363.86,0.0,-0.98296,2e-05,2.69251]
[1779556934725,36.53,75363.86,0.0,-0.98296,2e-05,2.69251]
[1779556934794,36.53,75363.86,0.0,-0.98296,2e-05,2.69246]
[1779556936929,36.53,75360.2,0.0,-0.98302,2e-05,2.68325]
[1779556937479,36.53,75360.2,0.0,-0.98302,2e-05,2.68325]
[1779556937722,36.53,75360.2,0.0,-0.98302,2e-05,2.68325]
[1779556937936,36.53,75351.72,0.0,-0.98318,2e-05,2.66224]
[1779556938485,36.53,75351.72,0.0,-0.98318,2e-05,2.66224]
[1779556938724,36.53,75351.72,0.0,-0.98318,2e-05,2.66224]
[1779556939950,36.53,75349.57,0.0,-0.98322,2e-05,2.65691]
[1779556940957,36.53,75347.58,0.0,-0.98325,2e-05,2.65203]
[1779556941964,36.53,75338.26,0.0,-0.98342,2e-05,2.62921]
[1779556943022,36.53,75338.26,0.0,-0.98342,2e-05,2.62921]
[1779556943124,36.53,75334.22,0.0,-0.98349,2e-05,2.61943]
[1779556943223,36.53,75334.22,0.0,-0.98349,2e-05,2.61943]
[1779556943371,36.53,75334.22,0.0,-0.98349,2e-05,2.61943]
[1779556943472,36.53,75334.22,0.0,-0.98349,2e-05,2.61943]
[1779556943978,36.53,75339.42,0.0,-0.9834,2e-05,2.63211]
[1779556944985,36.53,75342.0,0.0,-0.98335,2e-05,2.63849]
[1779556946999,36.53,75342.7,0.0,-0.98334,2e-05,2.64029]
[1779556952036,36.54,75343.62,0.0,-0.98331,2e-05,2.64401]
[1779556957071,36.54,75343.68,0.0,-0.98331,2e-05,2.64425]
[1779556958531,36.54,75345.04,0.0,-0.98328,2e-05,2.6476]
[1779556958722,36.54,75345.04,0.0,-0.98328,2e-05,2.6476]
[1779556959084,36.54,75346.11,0.0,-0.98326,2e-05,2.65024]
[1779556959878,36.54,75346.11,0.0,-0.98326,2e-05,2.65024]
[1779556959982,36.54,75346.11,0.0,-0.98326,2e-05,2.65024]
[1779556965127,36.54,75347.09,0.0,-0.98324,2e-05,2.65268]
[1779556970162,36.54,75347.33,0.0,-0.98324,2e-05,2.65327]
[1779556971168,36.54,75345.36,0.0,-0.98328,2e-05,2.64842]
[1779556971473,36.54,75345.36,0.0,-0.98328,2e-05,2.64842]
[1779556971984,36.54,75345.36,0.0,-0.98328,2e-05,2.64842]
[1779556972223,36.54,75345.36,0.0,-0.98328,2e-05,2.64842]
[1779556972324,36.54,75343.81,0.0,-0.9833,2e-05,2.64462]
[1779556974190,36.54,75341.75,0.0,-0.98334,2e-05,2.6396]
[1779556975474,36.54,75341.75,0.0,-0.98334,2e-05,2.6396]
[1779556975575,36.54,75341.51,0.0,-0.98334,2e-05,2.63903]
[1779556976204,36.54,75337.03,0.0,-0.98342,2e-05,2.62809]
[1779556978663,36.54,75338.12,0.0,-0.9834,2e-05,2.63079]
[1779556978723,36.54,75338.12,0.0,-0.9834,2e-05,2.63079]
[1779556979473,36.54,75337.92,0.0,-0.98341,2e-05,2.63033]
[1779556979574,36.54,75337.58,0.0,-0.98341,2e-05,2.62952]
[1779556983888,36.54,75339.92,0.0,-0.98337,2e-05,2.63531]
[1779556983972,36.54,75339.92,0.0,-0.98337,2e-05,2.63531]
[1779556988813,36.54,75338.69,0.0,-0.98339,2e-05,2.63237]
[1779556988975,36.54,75338.69,0.0,-0.98339,2e-05,2.63237]
[1779556991096,36.54,75336.89,0.0,-0.98342,2e-05,2.628]
[1779556991121,36.54,75337.84,0.0,-0.98341,2e-05,2.63034]
[1779556991223,36.54,75337.84,0.0,-0.98341,2e-05,2.63034]
[1779556997350,36.54,75337.67,0.0,-0.98341,2e-05,2.63]
[1779557001619,36.54,75337.72,0.0,-0.98341,2e-05,2.63014]
[1779557001725,36.54,75337.72,0.0,-0.98341,2e-05,2.63014]
[1779557007421,36.54,75337.8,0.0,-0.98341,2e-05,2.63036]
[1779557016215,36.54,75337.82,0.0,-0.98342,2e-05,2.62844]
[1779557016222,36.54,75337.82,0.0,-0.98342,2e-05,2.62844]
[1779557018803,36.54,75339.09,0.0,-0.9834,2e-05,2.63154]
[1779557018972,36.54,75339.09,0.0,-0.9834,2e-05,2.63154]
[1779557019028,36.54,75339.43,0.0,-0.98339,2e-05,2.63236]
[1779557032599,36.54,75340.59,0.0,-0.98337,2e-05,2.63505]
[1779557033347,36.54,75340.59,0.0,-0.98337,2e-05,2.63505]
[1779557033475,36.54,75340.59,0.0,-0.98337,2e-05,2.63505]
[1779557035413,36.54,75341.46,0.0,-0.98335,2e-05,2.63714]
[1779557035474,36.54,75341.46,0.0,-0.98335,2e-05,2.63714]
[1779557035620,36.54,75341.64,0.0,-0.98335,2e-05,2.63756]
[1779557040655,36.54,75340.06,0.0,-0.98338,2e-05,2.63361]
[1779557043397,36.54,75340.07,0.0,-0.98338,2e-05,2.6336]
[1779557043473,36.54,75340.07,0.0,-0.98338,2e-05,2.6336]
[1779557045475,36.54,75340.46,0.0,-0.98337,2e-05,2.63452]
[1779557045723,36.54,75340.46,0.0,-0.98337,2e-05,2.63452]
[1779557045824,36.54,75340.54,0.0,-0.98337,2e-05,2.6347]
[1779557052739,36.54,75341.17,0.0,-0.98336,2e-05,2.63611]
[1779557057774,36.54,75341.98,0.0,-0.98335,2e-05,2.63798]
[1779557062012,36.54,75341.99,0.0,-0.98335,2e-05,2.63794]
[1779557062224,36.54,75341.99,0.0,-0.98335,2e-05,2.63794]
[1779557062809,36.54,75346.89,0.0,-0.98326,2e-05,2.64991]
[1779557063816,36.54,75351.17,0.0,-0.98318,2e-05,2.6615]
[1779557066864,36.55,75352.02,0.0,-0.98315,2e-05,2.66569]
[1779557066973,36.55,75352.02,0.0,-0.98315,2e-05,2.66569]
[1779557067074,36.55,75352.37,0.0,-0.98313,2e-05,2.6676]
[1779557071872,36.57,75355.52,0.0,-0.98305,2e-05,2.67857]
[1779557076907,36.58,75357.03,0.0,-0.98298,2e-05,2.68745]
[1779557079472,36.58,75356.71,0.0,-0.98298,2e-05,2.68757]
[1779557086977,36.6,75357.63,0.0,-0.98292,2e-05,2.6957]
[1779557090436,36.61,75359.45,0.0,-0.98287,2e-05,2.70319]
[1779557090474,36.61,75359.45,0.0,-0.98287,2e-05,2.70319]
[1779557090514,36.61,75359.45,0.0,-0.98287,2e-05,2.70319]
[1779557090722,36.61,75359.45,0.0,-0.98287,2e-05,2.70319]
[1779557091005,36.61,75359.39,0.0,-0.98286,2e-05,2.70402]
[1779557092345,36.62,75359.34,0.0,-0.98286,2e-05,2.70488]
[1779557096250,36.63,75358.1,0.0,-0.98286,2e-05,2.70471]
[1779557096473,36.63,75358.25,0.0,-0.98285,2e-05,2.70605]
[1779557102083,36.65,75358.75,0.0,-0.98279,2e-05,2.7131]
[1779557104831,36.65,75359.04,0.0,-0.98278,2e-05,2.71574]
[1779557104936,36.65,75359.04,0.0,-0.98278,2e-05,2.71574]
[1779557104973,36.65,75359.04,0.0,-0.98278,2e-05,2.71574]
[1779557105104,36.65,75360.74,0.0,-0.98274,2e-05,2.72094]
[1779557110139,36.67,75362.73,0.0,-0.98267,2e-05,2.73065]
[1779557111505,36.67,75362.69,0.0,-0.98266,2e-05,2.73148]
[1779557111654,36.67,75362.69,0.0,-0.98266,2e-05,2.73148]
[1779557111724,36.67,75362.69,0.0,-0.98266,2e-05,2.73148]
[1779557112152,36.67,75363.16,0.0,-0.98264,2e-05,2.73358]
[1779557117188,36.69,75363.27,0.0,-0.98261,2e-05,2.73847]
[1779557119778,36.69,75361.47,0.0,-0.98263,2e-05,2.73579]
[1779557119974,36.69,75361.47,0.0,-0.98263,2e-05,2.73579]
[1779557119990,36.69,75361.47,0.0,-0.98263,2e-05,2.73579]
[1779557120224,36.69,75361.47,0.0,-0.98263,2e-05,2.73579]
[1779557120210,36.7,75361.57,0.0,-0.98262,2e-05,2.73696]
[1779557125716,36.71,75361.64,0.0,-0.98259,2e-05,2.74082]
[1779557132294,36.72,75361.58,0.0,-0.98256,2e-05,2.74461]
[1779557137041,36.73,75361.36,0.0,-0.98256,2e-05,2.74434]
[1779557137224,36.73,75361.36,0.0,-0.98256,2e-05,2.74434]
[1779557142364,36.72,75361.41,0.0,-0.98257,2e-05,2.74323]
[1779557144646,36.72,75360.76,0.0,-0.98258,2e-05,2.7414]
[1779557144724,36.72,75360.76,0.0,-0.98258,2e-05,2.7414]
[1779557144825,36.72,75360.81,0.0,-0.98258,2e-05,2.74132]
[1779557150206,36.72,75361.18,0.0,-0.98258,2e-05,2.74145]
[1779557150229,36.72,75361.18,0.0,-0.98258,2e-05,2.74145]
[1779557155456,36.71,75361.2,0.0,-0.98259,2e-05,2.74012]
[1779557158987,36.71,75360.52,0.0,-0.98261,2e-05,2.73803]
[1779557159127,36.71,75360.52,0.0,-0.98261,2e-05,2.73803]
[1779557159224,36.71,75360.52,0.0,-0.98261,2e-05,2.73803]
[1779557159327,36.71,75360.23,0.0,-0.98262,2e-05,2.73692]
[1779557164519,36.71,75359.68,0.0,-0.98263,2e-05,2.7346]
[1779557167767,36.71,75359.66,0.0,-0.98264,2e-05,2.73418]
[1779557167909,36.71,75359.66,0.0,-0.98264,2e-05,2.73418]
[1779557167973,36.71,75359.66,0.0,-0.98264,2e-05,2.73418]
[1779557168010,36.71,75360.08,0.0,-0.98263,2e-05,2.73505]
[1779557169554,36.71,75355.17,0.0,-0.98272,2e-05,2.72239]
[1779557170701,36.71,75355.17,0.0,-0.98272,2e-05,2.72239]
[1779557171657,36.71,75355.1,0.0,-0.98272,2e-05,2.72204]
[1779557171723,36.71,75355.1,0.0,-0.98272,2e-05,2.72204]
[1779557171800,36.71,75355.1,0.0,-0.98272,2e-05,2.72204]
[1779557171973,36.71,75355.1,0.0,-0.98272,2e-05,2.72204]
[1779557172005,36.7,75355.01,0.0,-0.98273,2e-05,2.72165]
[1779557177610,36.7,75354.78,0.0,-0.98274,2e-05,2.72007]
[1779557182648,36.7,75354.92,0.0,-0.98274,2e-05,2.71958]
[1779557188220,36.7,75354.93,0.0,-0.98275,2e-05,2.71909]
[1779557188474,36.7,75354.9,0.0,-0.98275,2e-05,2.71868]
[1779557193726,36.71,75354.96,0.0,-0.98272,2e-05,2.72246]
[1779557198761,36.73,75355.29,0.0,-0.98268,2e-05,2.72794]
[1779557201172,36.73,75355.29,0.0,-0.98268,2e-05,2.72794]
[1779557201223,36.73,75355.29,0.0,-0.98268,2e-05,2.72794]
[1779557201227,36.73,75355.29,0.0,-0.98268,2e-05,2.72794]
[1779557201250,36.73,75355.3,0.0,-0.98266,2e-05,2.72982]
[1779557201472,36.73,75355.3,0.0,-0.98266,2e-05,2.72982]
[1779557203796,36.74,75359.44,0.0,-0.98257,2e-05,2.74236]
[1779557208831,36.75,75359.65,0.0,-0.98253,2e-05,2.74738]
[1779557210847,36.76,75355.09,0.0,-0.98261,2e-05,2.73773]
[1779557211855,36.76,75355.09,0.0,-0.98261,2e-05,2.73773]
[1779557211980,36.76,75355.09,0.0,-0.98261,2e-05,2.73773]
[1779557212182,36.76,75355.09,0.0,-0.98261,2e-05,2.73773]
[1779557212226,36.76,75355.09,0.0,-0.98261,2e-05,2.73773]
[1779557212283,36.76,75353.17,0.0,-0.98263,2e-05,2.73384]
[1779557217895,36.78,75352.71,0.0,-0.9826,2e-05,2.73822]
[1779557222065,36.79,75352.24,0.0,-0.98259,2e-05,2.73981]
[1779557222227,36.79,75352.24,0.0,-0.98259,2e-05,2.73981]
[1779557228365,36.8,75352.59,0.0,-0.98255,2e-05,2.74529]
[1779557230843,36.81,75352.5,0.0,-0.98252,2e-05,2.74873]
[1779557230845,36.81,75352.5,0.0,-0.98252,2e-05,2.74873]
[1779557230975,36.81,75352.5,0.0,-0.98252,2e-05,2.74873]
[1779557230986,36.81,75352.37,0.0,-0.98252,2e-05,2.74932]
[1779557235014,36.82,75346.26,0.0,-0.98261,2e-05,2.73655]
[1779557235492,36.82,75346.26,0.0,-0.98261,2e-05,2.73655]
[1779557235572,36.82,75346.26,0.0,-0.98261,2e-05,2.73655]
[1779557235725,36.82,75346.26,0.0,-0.98261,2e-05,2.73655]
[1779557236021,36.82,75346.84,0.0,-0.9826,2e-05,2.73781]
[1779557241233,36.82,75345.09,0.0,-0.98262,2e-05,2.73492]
[1779557241281,36.82,75345.09,0.0,-0.98262,2e-05,2.73492]
[1779557241307,36.83,75345.08,0.0,-0.98262,2e-05,2.73583]
[1779557241476,36.83,75345.08,0.0,-0.98262,2e-05,2.73583]
[1779557247101,36.82,75344.44,0.0,-0.98264,2e-05,2.73309]
[1779557249587,36.82,75344.37,0.0,-0.98264,2e-05,2.73253]
[1779557249723,36.82,75344.37,0.0,-0.98264,2e-05,2.73253]
[1779557250122,36.82,75344.53,0.0,-0.98264,2e-05,2.73274]
[1779557250633,36.82,75344.53,0.0,-0.98264,2e-05,2.73274]
[1779557250722,36.82,75344.53,0.0,-0.98264,2e-05,2.73274]
[1779557256164,36.82,75344.9,0.0,-0.98265,2e-05,2.7305]
[1779557256626,36.82,75344.9,0.0,-0.98265,2e-05,2.7305]
[1779557256724,36.82,75344.9,0.0,-0.98265,2e-05,2.7305]
[1779557257171,36.82,75344.77,0.0,-0.98266,2e-05,2.72999]
[1779557262402,36.82,75344.73,0.0,-0.98265,2e-05,2.73156]
[1779557263477,36.83,75343.77,0.0,-0.98264,2e-05,2.73193]
[1779557266044,36.83,75344.09,0.0,-0.98263,2e-05,2.73366]
[1779557266223,36.83,75344.09,0.0,-0.98263,2e-05,2.73366]
[1779557266234,36.84,75345.25,0.0,-0.98259,2e-05,2.7384]
[1779557270415,36.85,75345.39,0.0,-0.98257,2e-05,2.74148]
[1779557270477,36.85,75345.63,0.0,-0.98255,2e-05,2.74389]
[1779557276304,36.87,75347.57,0.0,-0.98249,2e-05,2.75322]
[1779557281339,36.88,75347.5,0.0,-0.98245,2e-05,2.75745]
[1779557284360,36.89,75351.78,0.0,-0.98235,2e-05,2.77084]
[1779557284496,36.89,75351.78,0.0,-0.98235,2e-05,2.77084]
[1779557284686,36.89,75351.78,0.0,-0.98235,2e-05,2.77084]
[1779557284724,36.89,75351.78,0.0,-0.98235,2e-05,2.77084]
[1779557285366,36.89,75352.33,0.0,-0.98234,2e-05,2.7731]
[1779557285781,36.89,75352.33,0.0,-0.98234,2e-05,2.7731]
[1779557289871,36.9,75353.51,0.0,-0.98229,2e-05,2.77947]
[1779557289975,36.9,75353.51,0.0,-0.98229,2e-05,2.77947]
[1779557290024,36.9,75353.51,0.0,-0.98229,2e-05,2.77947]
[1779557290225,36.9,75353.51,0.0,-0.98229,2e-05,2.77947]
[1779557290327,36.9,75353.51,0.0,-0.98228,2e-05,2.78032]
[1779557295437,36.91,75354.45,0.0,-0.98224,2e-05,2.78691]
[1779557300472,36.93,75357.28,0.0,-0.98215,2e-05,2.79904]
[1779557303370,36.93,75357.95,0.0,-0.98212,2e-05,2.80237]
[1779557303477,36.93,75357.95,0.0,-0.98212,2e-05,2.80237]
[1779557303524,36.94,75358.1,0.0,-0.98211,2e-05,2.80357]
[1779557303722,36.94,75358.1,0.0,-0.98211,2e-05,2.80357]
[1779557306514,36.94,75358.06,0.0,-0.98209,2e-05,2.80592]
[1779557311550,36.96,75358.04,0.0,-0.98208,2e-05,2.8079]
[1779557315317,36.96,75358.04,0.0,-0.98208,2e-05,2.8079]
[1779557315472,36.96,75358.04,0.0,-0.98208,2e-05,2.8079]
[1779557320612,36.98,75360.13,0.0,-0.98198,2e-05,2.82059]
[1779557322108,36.98,75360.13,0.0,-0.98198,2e-05,2.82059]
[1779557322226,36.98,75360.13,0.0,-0.98198,2e-05,2.82059]
[1779557322270,36.98,75360.13,0.0,-0.98198,2e-05,2.82059]
[1779557322473,36.98,75360.13,0.0,-0.98198,2e-05,2.82059]
[1779557322316,36.98,75360.29,0.0,-0.98197,2e-05,2.82181]
[1779557327662,36.99,75361.85,0.0,-0.98191,2e-05,2.83061]
[1779557331896,37.0,75363.92,0.0,-0.98185,2e-05,2.83826]
[1779557331980,37.0,75363.92,0.0,-0.98185,2e-05,2.83826]
[1779557338422,37.01,75364.56,0.0,-0.9818,2e-05,2.84457]
[1779557338475,37.01,75364.56,0.0,-0.9818,2e-05,2.84457]
[1779557338810,37.02,75365.81,0.0,-0.98177,2e-05,2.84855]
[1779557338972,37.02,75365.81,0.0,-0.98177,2e-05,2.84855]
[1779557339074,37.02,75366.39,0.0,-0.98176,2e-05,2.8508]
[1779557345074,37.03,75366.42,0.0,-0.98173,2e-05,2.85466]
[1779557346731,37.03,75366.58,0.0,-0.98171,2e-05,2.85658]
[1779557346973,37.03,75366.58,0.0,-0.98171,2e-05,2.85658]
[1779557351297,37.04,75366.58,0.0,-0.98169,2e-05,2.85956]
[1779557351476,37.04,75366.58,0.0,-0.98169,2e-05,2.85956]
[1779557351476,37.04,75366.58,0.0,-0.98169,2e-05,2.85956]
[1779557351725,37.05,75364.2,0.0,-0.98173,2e-05,2.85418]
[1779557351830,37.05,75363.73,0.0,-0.98173,2e-05,2.85372]
[1779557357872,37.06,75364.52,0.0,-0.98169,2e-05,2.86018]
[1779557358884,37.06,75379.77,0.0,-0.98139,2e-05,2.90034]
[1779557359886,37.07,75406.21,0.0,-0.98086,2e-05,2.97091]
[1779557360893,37.07,75406.34,0.0,-0.98085,2e-05,2.97237]
[1779557365083,37.07,75407.77,0.0,-0.98082,2e-05,2.97717]
[1779557365225,37.07,75407.77,0.0,-0.98082,2e-05,2.97717]
[1779557369999,37.07,75407.74,0.0,-0.98082,2e-05,2.97688]
[1779557370224,37.07,75407.74,0.0,-0.98082,2e-05,2.97688]
[1779557370325,37.07,75407.71,0.0,-0.98082,2e-05,2.97675]
[1779557373984,37.07,75398.55,0.0,-0.98101,2e-05,2.95026]
[1779557375998,37.07,75393.01,0.0,-0.98111,2e-05,2.93685]
[1779557379921,37.08,75393.25,0.0,-0.98109,2e-05,2.93984]
[1779557379972,37.08,75393.25,0.0,-0.98109,2e-05,2.93984]
[1779557382810,37.09,75392.67,0.0,-0.98109,2e-05,2.94065]
[1779557392113,37.12,75391.64,0.0,-0.98102,2e-05,2.94959]
[1779557394127,37.13,75395.06,0.0,-0.98093,2e-05,2.96101]
[1779557394635,37.13,75395.06,0.0,-0.98093,2e-05,2.96101]
[1779557394723,37.13,75395.06,0.0,-0.98093,2e-05,2.96101]
[1779557395929,37.13,75397.03,0.0,-0.98088,2e-05,2.96739]
[1779557395973,37.13,75397.03,0.0,-0.98088,2e-05,2.96739]
[1779557396141,37.13,75397.19,0.0,-0.98087,2e-05,2.96899]
[1779557401176,37.15,75396.94,0.0,-0.98083,2e-05,2.97415]
[1779557406211,37.17,75398.74,0.0,-0.98075,2e-05,2.98465]
[1779557407050,37.17,75398.74,0.0,-0.98075,2e-05,2.98465]
[1779557407229,37.17,75398.74,0.0,-0.98075,2e-05,2.98465]
[1779557408224,37.17,75403.78,0.0,-0.98064,2e-05,3.00027]
[1779557410981,37.18,75404.67,0.0,-0.9806,2e-05,3.00485]
[1779557411225,37.18,75404.67,0.0,-0.9806,2e-05,3.00485]
[1779557411245,37.18,75408.09,0.0,-0.98053,2e-05,3.0139]
[1779557412069,37.18,75408.09,0.0,-0.98053,2e-05,3.0139]
[1779557412225,37.18,75408.09,0.0,-0.98053,2e-05,3.0139]
[1779557412253,37.18,75411.81,0.0,-0.98045,2e-05,3.02492]
[1779557417288,37.19,75411.49,0.0,-0.98045,2e-05,3.02524]
[1779557420309,37.19,75405.3,0.0,-0.98056,2e-05,3.00993]
[1779557421936,37.19,75404.33,0.0,-0.98058,2e-05,3.00777]
[1779557421973,37.19,75404.33,0.0,-0.98058,2e-05,3.00777]
[1779557427099,37.2,75403.79,0.0,-0.98057,2e-05,3.00846]
[1779557427240,37.2,75403.79,0.0,-0.98057,2e-05,3.00846]
[1779557427358,37.2,75412.07,0.0,-0.98041,2e-05,3.03099]
[1779557427665,37.2,75412.07,0.0,-0.98041,2e-05,3.03099]
[1779557427723,37.2,75412.07,0.0,-0.98041,2e-05,3.03099]
[1779557428365,37.21,75412.79,0.0,-0.98036,2e-05,3.03673]
[1779557432276,37.24,75413.6,0.0,-0.98026,2e-05,3.04979]
[1779557432478,37.24,75413.6,0.0,-0.98026,2e-05,3.04979]
[1779557432510,37.25,75413.71,0.0,-0.98025,2e-05,3.05141]
[1779557438164,37.27,75415.23,0.0,-0.98016,2e-05,3.06329]
[1779557438226,37.27,75415.23,0.0,-0.98016,2e-05,3.06329]
[1779557445484,37.28,75415.51,0.0,-0.98013,2e-05,3.0666]
[1779557447299,37.28,75415.34,0.0,-0.98013,2e-05,3.06645]
[1779557447474,37.28,75415.34,0.0,-0.98013,2e-05,3.06645]
[1779557448250,37.28,75415.49,0.0,-0.98013,2e-05,3.06716]
[1779557448474,37.28,75415.49,0.0,-0.98013,2e-05,3.06716]
[1779557448505,37.28,75415.13,0.0,-0.98013,2e-05,3.0665]
[1779557451514,37.28,75412.37,0.0,-0.98018,2e-05,3.05966]
[1779557451726,37.29,75410.29,0.0,-0.98022,2e-05,3.05437]
[1779557453540,37.29,75405.76,0.0,-0.98031,2e-05,3.04284]
[1779557454009,37.29,75405.76,0.0,-0.98031,2e-05,3.04284]
[1779557454225,37.29,75405.76,0.0,-0.98031,2e-05,3.04284]
[1779557454547,37.29,75403.4,0.0,-0.98036,2e-05,3.03683]
[1779557459582,37.29,75406.87,0.0,-0.98027,2e-05,3.04785]
[1779557461066,37.29,75409.02,0.0,-0.98023,2e-05,3.05396]
[1779557461225,37.29,75409.02,0.0,-0.98023,2e-05,3.05396]
[1779557461596,37.29,75413.18,0.0,-0.98014,2e-05,3.06548]
[1779557463353,37.3,75413.95,0.0,-0.98012,2e-05,3.06787]
[1779557463475,37.3,75413.95,0.0,-0.98012,2e-05,3.06787]
[1779557463610,37.3,75415.28,0.0,-0.98009,2e-05,3.07175]
[1779557467892,37.3,75416.61,0.0,-0.98006,2e-05,3.07649]
[1779557467974,37.3,75416.61,0.0,-0.98006,2e-05,3.07649]
[1779557470941,37.3,75416.86,0.0,-0.98004,2e-05,3.07831]
[1779557470973,37.3,75416.86,0.0,-0.98004,2e-05,3.07831]
[1779557471666,37.3,75417.37,0.0,-0.98003,2e-05,3.07998]
[1779557476988,37.3,75417.37,0.0,-0.98003,2e-05,3.08026]
[1779557477226,37.3,75417.37,0.0,-0.98003,2e-05,3.08026]
[1779557483023,37.3,75419.19,0.0,-0.97999,2e-05,3.08534]
[1779557483604,37.3,75419.19,0.0,-0.97999,2e-05,3.08534]
[1779557483723,37.31,75419.27,0.0,-0.97998,2e-05,3.08611]
[1779557484977,37.31,75419.27,0.0,-0.97998,2e-05,3.08611]
[1779557485227,37.31,75419.27,0.0,-0.97998,2e-05,3.08611]
[1779557485325,37.31,75419.72,0.0,-0.97997,2e-05,3.08761]
[1779557489558,37.31,75421.15,0.0,-0.97994,2e-05,3.09232]
[1779557489722,37.31,75421.74,0.0,-0.97992,2e-05,3.0942]
[1779557493438,37.31,75425.49,0.0,-0.97986,2e-05,3.10186]
[1779557499202,37.31,75423.21,0.0,-0.97991,2e-05,3.09609]
[1779557499224,37.31,75423.21,0.0,-0.97991,2e-05,3.09609]
[1779557499303,37.31,75421.43,0.0,-0.97995,2e-05,3.09038]
[1779557504721,37.3,75422.12,0.0,-0.97997,2e-05,3.08787]
[1779557506481,37.29,75422.99,0.0,-0.97996,2e-05,3.08936]
[1779557512297,37.28,75423.54,0.0,-0.97999,2e-05,3.08562]
[1779557512475,37.28,75423.54,0.0,-0.97999,2e-05,3.08562]
[1779557512554,37.28,75423.54,0.0,-0.97999,2e-05,3.08562]
[1779557512653,37.28,75423.27,0.0,-0.98,2e-05,3.08402]
[1779557512725,37.28,75423.27,0.0,-0.98,2e-05,3.08402]
[1779557518997,37.26,75423.93,0.0,-0.98003,2e-05,3.07982]
[1779557524592,37.25,75423.32,0.0,-0.98006,2e-05,3.07563]
[1779557526473,37.24,75421.23,0.0,-0.98012,2e-05,3.06747]
[1779557529649,37.24,75419.67,0.0,-0.98017,2e-05,3.06081]
[1779557529730,37.24,75419.67,0.0,-0.98017,2e-05,3.06081]
[1779557530077,37.23,75419.1,0.0,-0.9802,2e-05,3.05766]
[1779557535112,37.22,75414.22,0.0,-0.98033,2e-05,3.04057]
[1779557536858,37.22,75413.48,0.0,-0.98035,2e-05,3.03782]
[1779557536974,37.22,75413.48,0.0,-0.98035,2e-05,3.03782]
[1779557537952,37.22,75413.48,0.0,-0.98035,2e-05,3.03705]
[1779557547196,37.2,75412.67,0.0,-0.98043,2e-05,3.02735]
[1779557550221,37.19,75409.34,0.0,-0.98051,2e-05,3.01623]
[1779557550996,37.19,75409.34,0.0,-0.98051,2e-05,3.01623]
[1779557551227,37.19,75409.34,0.0,-0.98051,2e-05,3.01623]
[1779557551228,37.19,75409.2,0.0,-0.98053,2e-05,3.01298]
[1779557552231,37.19,75409.2,0.0,-0.98053,2e-05,3.01298]
[1779557552474,37.19,75409.2,0.0,-0.98053,2e-05,3.01298]
[1779557563525,37.18,75409.5,0.0,-0.98055,2e-05,3.01089]
[1779557564213,37.16,75409.5,0.0,-0.98059,2e-05,3.00518]
[1779557564224,37.16,75409.5,0.0,-0.98059,2e-05,3.00518]
[1779557564252,37.16,75409.5,0.0,-0.9806,2e-05,3.00447]
[1779557564794,37.16,75409.5,0.0,-0.9806,2e-05,3.00447]
[1779557564975,37.16,75409.5,0.0,-0.9806,2e-05,3.00447]
[1779557571370,37.15,75409.57,0.0,-0.98063,2e-05,2.99973]
[1779557573383,37.15,75409.57,0.0,-0.98063,2e-05,2.99973]
[1779557573474,37.15,75409.57,0.0,-0.98063,2e-05,2.99973]
[1779557573541,37.14,75410.85,0.0,-0.98062,2e-05,3.00174]
[1779557574414,37.14,75410.85,0.0,-0.98062,2e-05,3.00174]
[1779557574475,37.14,75410.85,0.0,-0.98062,2e-05,3.00174]
[1779557579372,37.13,75412.6,0.0,-0.98061,2e-05,3.00287]
[1779557579475,37.13,75412.6,0.0,-0.98061,2e-05,3.00287]
[1779557579526,37.13,75415.86,0.0,-0.98055,2e-05,3.01086]
[1779557580389,37.13,75415.86,0.0,-0.98055,2e-05,3.01086]
[1779557580489,37.13,75415.86,0.0,-0.98055,2e-05,3.01086]
[1779557580724,37.13,75415.86,0.0,-0.98055,2e-05,3.01086]
[1779557586261,37.12,75415.11,0.0,-0.9806,2e-05,3.00457]
[1779557586475,37.12,75415.11,0.0,-0.9806,2e-05,3.00457]
[1779557586563,37.12,75411.81,0.0,-0.98067,2e-05,2.99508]
[1779557586972,37.12,75411.81,0.0,-0.98067,2e-05,2.99508]
[1779557587224,37.12,75411.81,0.0,-0.98067,2e-05,2.99508]
[1779557590111,37.11,75409.33,0.0,-0.98073,2e-05,2.98644]
[1779557590228,37.11,75409.33,0.0,-0.98073,2e-05,2.98644]
[1779557590784,37.11,75409.33,0.0,-0.98073,2e-05,2.98644]
[1779557590503,37.11,75407.39,0.0,-0.98078,2e-05,2.98063]
[1779557590978,37.11,75407.39,0.0,-0.98078,2e-05,2.98063]
[1779557592517,37.11,75404.06,0.0,-0.98085,2e-05,2.97051]
[1779557596008,37.1,75403.63,0.0,-0.98088,2e-05,2.96746]
[1779557596227,37.1,75403.63,0.0,-0.98088,2e-05,2.96746]
[1779557596277,37.1,75403.63,0.0,-0.98088,2e-05,2.96683]
[1779557600384,37.09,75401.55,0.0,-0.98094,2e-05,2.95946]
[1779557600475,37.09,75401.55,0.0,-0.98094,2e-05,2.95946]
[1779557605608,37.08,75401.61,0.0,-0.98096,2e-05,2.95595]
[1779557610744,37.08,75401.69,0.0,-0.98097,2e-05,2.95495]
[1779557610971,37.08,75401.69,0.0,-0.98097,2e-05,2.95495]
[1779557617692,37.06,75401.68,0.0,-0.98103,2e-05,2.94681]
[1779557621451,37.06,75399.14,0.0,-0.98109,2e-05,2.93836]
[1779557621474,37.06,75399.14,0.0,-0.98109,2e-05,2.93836]
[1779557621720,37.05,75400.8,0.0,-0.98106,2e-05,2.94214]
[1779557622562,37.05,75400.8,0.0,-0.98106,2e-05,2.94214]
[1779557622724,37.05,75400.8,0.0,-0.98106,2e-05,2.94214]
[1779557628770,37.04,75405.61,0.0,-0.981,2e-05,2.95068]
[1779557629289,37.04,75405.61,0.0,-0.981,2e-05,2.95068]
[1779557629473,37.04,75405.61,0.0,-0.981,2e-05,2.95068]
[1779557629777,37.04,75410.11,0.0,-0.98092,2e-05,2.96196]
[1779557630449,37.04,75410.11,0.0,-0.98092,2e-05,2.96196]
[1779557630480,37.04,75410.11,0.0,-0.98092,2e-05,2.96196]
[1779557632853,37.03,75412.99,0.0,-0.98088,2e-05,2.96712]
[1779557633423,37.03,75412.99,0.0,-0.98088,2e-05,2.96712]
[1779557633474,37.03,75412.99,0.0,-0.98088,2e-05,2.96712]
[1779557633805,37.03,75413.6,0.0,-0.98087,2e-05,2.96812]
[1779557638170,37.03,75413.8,0.0,-0.98089,2e-05,2.96617]
[1779557638227,37.03,75413.8,0.0,-0.98089,2e-05,2.96617]
[1779557645523,37.02,75414.79,0.0,-0.98089,2e-05,2.96574]
[1779557645723,37.02,75414.79,0.0,-0.98089,2e-05,2.96574]
[1779557645824,37.01,75420.28,0.0,-0.9808,2e-05,2.97847]
[1779557645889,37.01,75423.48,0.0,-0.98073,2e-05,2.98698]
[1779557647617,37.01,75423.48,0.0,-0.98073,2e-05,2.98698]
[1779557647727,37.01,75423.48,0.0,-0.98073,2e-05,2.98698]
[1779557647783,37.01,75420.35,0.0,-0.9808,2e-05,2.97801]
[1779557647904,37.01,75417.49,0.0,-0.98086,2e-05,2.9698]
[1779557652076,37.0,75417.06,0.0,-0.98088,2e-05,2.96682]
[1779557652224,37.0,75417.06,0.0,-0.98088,2e-05,2.96682]
[1779557652612,37.0,75417.06,0.0,-0.98088,2e-05,2.96682]
[1779557652724,37.0,75417.06,0.0,-0.98088,2e-05,2.96682]
[1779557652824,37.0,75416.55,0.0,-0.9809,2e-05,2.96426]
[1779557657976,36.99,75414.46,0.0,-0.98097,2e-05,2.95576]
[1779557664535,36.99,75414.37,0.0,-0.98098,2e-05,2.95435]
[1779557670867,36.97,75414.8,0.0,-0.981,2e-05,2.95086]
[1779557670974,36.97,75415.09,0.0,-0.98101,2e-05,2.95048]
[1779557671853,36.97,75415.09,0.0,-0.98101,2e-05,2.95048]
[1779557671066,36.97,75415.56,0.0,-0.98101,2e-05,2.94903]
[1779557671976,36.97,75415.56,0.0,-0.98101,2e-05,2.94903]
[1779557677108,36.96,75417.45,0.0,-0.981,2e-05,2.95063]
[1779557678771,36.96,75417.45,0.0,-0.981,2e-05,2.95063]
[1779557678797,36.96,75418.1,0.0,-0.98099,2e-05,2.95178]
[1779557678972,36.96,75418.1,0.0,-0.98099,2e-05,2.95178]
[1779557679122,36.96,75418.9,0.0,-0.98098,2e-05,2.95332]
[1779557680044,36.96,75418.9,0.0,-0.98098,2e-05,2.95332]
[1779557680226,36.96,75418.9,0.0,-0.98098,2e-05,2.95332]
[1779557681136,36.95,75421.45,0.0,-0.98094,2e-05,2.95894]
[1779557683269,36.95,75421.3,0.0,-0.98095,2e-05,2.95796]
[1779557692214,36.93,75405.17,0.0,-0.98131,2e-05,2.90993]
[1779557693220,36.93,75395.53,0.0,-0.9815,2e-05,2.88432]
[1779557694114,36.93,75395.53,0.0,-0.9815,2e-05,2.88432]
[1779557694223,36.93,75395.53,0.0,-0.9815,2e-05,2.88432]
[1779557694227,36.93,75395.18,0.0,-0.98151,2e-05,2.88297]
[1779557695937,36.93,75394.73,0.0,-0.98152,2e-05,2.88137]
[1779557695975,36.93,75394.73,0.0,-0.98152,2e-05,2.88137]
[1779557698255,36.93,75380.3,0.0,-0.9818,2e-05,2.84281]
[1779557699262,36.93,75379.59,0.0,-0.98182,2e-05,2.84063]
[1779557701215,36.93,75379.62,0.0,-0.98182,2e-05,2.84034]
[1779557701223,36.93,75379.62,0.0,-0.98182,2e-05,2.84034]
[1779557701316,36.92,75383.35,0.0,-0.98175,2e-05,2.84957]
[1779557702300,36.92,75386.61,0.0,-0.9817,2e-05,2.8576]
[1779557703306,36.92,75389.47,0.0,-0.98164,2e-05,2.86459]
[1779557704633,36.92,75389.47,0.0,-0.98164,2e-05,2.86459]
[1779557704722,36.92,75389.47,0.0,-0.98164,2e-05,2.86459]
[1779557704734,36.92,75388.21,0.0,-0.98167,2e-05,2.86094]
[1779557705658,36.92,75388.21,0.0,-0.98167,2e-05,2.86094]
[1779557705727,36.92,75388.21,0.0,-0.98167,2e-05,2.86094]
[1779557710355,36.91,75383.24,0.0,-0.98178,2e-05,2.84581]
[1779557710961,36.91,75383.24,0.0,-0.98178,2e-05,2.84581]
[1779557710973,36.91,75383.24,0.0,-0.98178,2e-05,2.84581]
[1779557711362,36.91,75382.61,0.0,-0.9818,2e-05,2.84382]
[1779557712478,36.91,75382.61,0.0,-0.9818,2e-05,2.84382]
[1779557712726,36.91,75382.61,0.0,-0.9818,2e-05,2.84382]
[1779557717403,36.91,75379.29,0.0,-0.98188,2e-05,2.83312]
[1779557719932,36.9,75378.41,0.0,-0.9819,2e-05,2.83017]
[1779557719974,36.9,75378.41,0.0,-0.9819,2e-05,2.83017]
[1779557725517,36.9,75378.49,0.0,-0.98191,2e-05,2.82866]
[1779557726473,36.9,75379.39,0.0,-0.9819,2e-05,2.83061]
[1779557726574,36.9,75379.0,0.0,-0.98191,2e-05,2.82926]
[1779557728860,36.9,75378.79,0.0,-0.98191,2e-05,2.82838]
[1779557728977,36.89,75376.19,0.0,-0.98197,2e-05,2.82104]
[1779557734523,36.89,75374.89,0.0,-0.98202,2e-05,2.81402]
[1779557740564,36.88,75374.89,0.0,-0.98203,2e-05,2.81204]
[1779557745600,36.88,75373.97,0.0,-0.98206,2e-05,2.80803]
[1779557747829,36.88,75373.99,0.0,-0.98206,2e-05,2.80776]
[1779557747976,36.88,75374.12,0.0,-0.98207,2e-05,2.80743]
[1779557750635,36.87,75370.03,0.0,-0.98215,2e-05,2.79639]
[1779557753182,36.87,75368.94,0.0,-0.98217,2e-05,2.79301]
[1779557753224,36.87,75368.94,0.0,-0.98217,2e-05,2.79301]
[1779557754322,36.87,75366.63,0.0,-0.98222,2e-05,2.78685]
[1779557754474,36.87,75366.63,0.0,-0.98222,2e-05,2.78685]
[1779557754665,36.87,75366.71,0.0,-0.98222,2e-05,2.78676]
[1779557759183,36.87,75365.97,0.0,-0.98224,2e-05,2.78373]
[1779557759228,36.87,75365.97,0.0,-0.98224,2e-05,2.78373]
[1779557764754,36.86,75367.97,0.0,-0.98221,2e-05,2.78737]
[1779557764973,36.86,75367.97,0.0,-0.98221,2e-05,2.78737]
[1779557767981,36.86,75368.0,0.0,-0.98222,2e-05,2.78626]
[1779557768223,36.86,75368.0,0.0,-0.98222,2e-05,2.78626]
[1779557768325,36.86,75368.0,0.0,-0.98222,2e-05,2.78596]
[1779557778832,36.85,75367.95,0.0,-0.98225,2e-05,2.78289]
[1779557779780,36.85,75367.95,0.0,-0.98225,2e-05,2.78289]
[1779557779973,36.85,75367.95,0.0,-0.98225,2e-05,2.78289]
[1779557786889,36.84,75367.42,0.0,-0.98227,2e-05,2.77922]
[1779557792782,36.84,75367.42,0.0,-0.98227,2e-05,2.77922]
[1779557792972,36.84,75367.42,0.0,-0.98227,2e-05,2.77922]
[1779557793907,36.84,75367.57,0.0,-0.9823,2e-05,2.77583]
[1779557793975,36.84,75367.57,0.0,-0.9823,2e-05,2.77583]
[1779557794004,36.84,75367.45,0.0,-0.9823,2e-05,2.77525]
[1779557799562,36.83,75368.16,0.0,-0.9823,2e-05,2.77535]
[1779557799722,36.83,75368.16,0.0,-0.9823,2e-05,2.77535]
[1779557806023,36.83,75368.15,0.0,-0.98232,2e-05,2.77335]
[1779557809778,36.82,75369.39,0.0,-0.9823,2e-05,2.77592]
[1779557809977,36.82,75369.39,0.0,-0.9823,2e-05,2.77592]
[1779557812661,36.82,75370.47,0.0,-0.98228,2e-05,2.77779]
[1779557812726,36.82,75370.47,0.0,-0.98228,2e-05,2.77779]
[1779557812762,36.82,75370.47,0.0,-0.98229,2e-05,2.77751]
[1779557818107,36.81,75369.0,0.0,-0.98234,2e-05,2.76953]
[1779557819114,36.81,75364.49,0.0,-0.98243,2e-05,2.75788]
[1779557820225,36.81,75364.49,0.0,-0.98243,2e-05,2.75788]
[1779557820473,36.81,75364.49,0.0,-0.98243,2e-05,2.75788]
[1779557820573,36.81,75359.02,0.0,-0.98253,2e-05,2.74388]
[1779557828177,36.8,75357.89,0.0,-0.98257,2e-05,2.73929]
[1779557830643,36.8,75357.89,0.0,-0.98257,2e-05,2.73929]
[1779557830723,36.8,75357.89,0.0,-0.98257,2e-05,2.73929]
[1779557830744,36.8,75357.83,0.0,-0.98257,2e-05,2.73872]
[1779557834931,36.8,75355.96,0.0,-0.98261,2e-05,2.73342]
[1779557834973,36.8,75355.96,0.0,-0.98261,2e-05,2.73342]
[1779557837240,36.8,75350.11,0.0,-0.98272,2e-05,2.71808]
[1779557840362,36.8,75350.57,0.0,-0.98272,2e-05,2.71888]
[1779557840474,36.8,75350.57,0.0,-0.98272,2e-05,2.71888]
[1779557841967,36.79,75350.1,0.0,-0.98273,2e-05,2.71754]
[1779557841972,36.79,75350.1,0.0,-0.98273,2e-05,2.71754]
[1779557842275,36.79,75348.74,0.0,-0.98275,2e-05,2.71382]
[1779557845296,36.79,75343.52,0.0,-0.98285,2e-05,2.70038]
[1779557846723,36.79,75343.52,0.0,-0.98285,2e-05,2.70038]
[1779557846979,36.79,75343.52,0.0,-0.98285,2e-05,2.70038]
[1779557852177,36.79,75343.58,0.0,-0.98287,2e-05,2.69767]
[1779557852224,36.79,75343.58,0.0,-0.98287,2e-05,2.69767]
[1779557852421,36.79,75343.58,0.0,-0.98287,2e-05,2.69767]
[1779557852472,36.79,75343.58,0.0,-0.98287,2e-05,2.69767]
[1779557852522,36.79,75342.3,0.0,-0.98289,2e-05,2.69436]
[1779557858387,36.79,75343.15,0.0,-0.98289,2e-05,2.69564]
[1779557861507,36.79,75342.95,0.0,-0.98289,2e-05,2.69486]
[1779557861723,36.79,75342.95,0.0,-0.98289,2e-05,2.69486]
[1779557864520,36.78,75343.03,0.0,-0.98289,2e-05,2.69464]
[1779557864722,36.78,75343.03,0.0,-0.98289,2e-05,2.69464]
[1779557864760,36.78,75343.0,0.0,-0.98289,2e-05,2.69442]
[1779557871480,36.78,75343.56,0.0,-0.98289,2e-05,2.6948]
[1779557872213,36.78,75343.56,0.0,-0.98289,2e-05,2.6948]
[1779557872225,36.78,75343.56,0.0,-0.98289,2e-05,2.6948]
[1779557878530,36.78,75345.26,0.0,-0.98287,2e-05,2.69797]
[1779557879776,36.78,75345.26,0.0,-0.98287,2e-05,2.69797]
[1779557879978,36.78,75345.26,0.0,-0.98287,2e-05,2.69797]
[1779557883039,36.78,75346.09,0.0,-0.98286,2e-05,2.69971]
[1779557883078,36.78,75348.46,0.0,-0.98282,2e-05,2.70528]
[1779557883227,36.78,75348.46,0.0,-0.98282,2e-05,2.70528]
[1779557885728,36.78,75345.48,0.0,-0.98287,2e-05,2.69756]
[1779557885790,36.78,75345.48,0.0,-0.98287,2e-05,2.69756]
[1779557890527,36.77,75341.4,0.0,-0.98295,2e-05,2.68674]
[1779557890725,36.77,75341.4,0.0,-0.98295,2e-05,2.68674]
[1779557890771,36.77,75341.4,0.0,-0.98295,2e-05,2.68674]
[1779557890973,36.77,75341.4,0.0,-0.98295,2e-05,2.68674]
[1779557891073,36.77,75342.02,0.0,-0.98294,2e-05,2.68814]
[1779557896655,36.77,75340.59,0.0,-0.98297,2e-05,2.68381]
[1779557901691,36.77,75340.79,0.0,-0.98297,2e-05,2.68363]
[1779557906386,36.77,75340.35,0.0,-0.98299,2e-05,2.68201]
[1779557906479,36.77,75340.35,0.0,-0.98299,2e-05,2.68201]
[1779557912768,36.76,75339.23,0.0,-0.98302,2e-05,2.67636]
[1779557913937,36.76,75339.23,0.0,-0.98302,2e-05,2.67636]
[1779557913975,36.76,75339.23,0.0,-0.98302,2e-05,2.67636]
[1779557916328,36.76,75338.55,0.0,-0.98304,2e-05,2.67443]
[1779557916484,36.76,75338.55,0.0,-0.98304,2e-05,2.67443]
[1779557916582,36.76,75338.55,0.0,-0.98304,2e-05,2.67419]
[1779557921831,36.76,75338.62,0.0,-0.98304,2e-05,2.67375]
[1779557926865,36.76,75334.42,0.0,-0.98313,2e-05,2.66177]
[1779557927147,36.76,75334.42,0.0,-0.98313,2e-05,2.66177]
[1779557927224,36.76,75334.42,0.0,-0.98313,2e-05,2.66177]
[1779557933915,36.75,75334.31,0.0,-0.98314,2e-05,2.66086]
[1779557934341,36.75,75334.31,0.0,-0.98314,2e-05,2.66086]
[1779557934479,36.75,75334.31,0.0,-0.98314,2e-05,2.66086]
[1779557934948,36.75,75334.31,0.0,-0.98314,2e-05,2.66086]
[1779557934973,36.75,75334.31,0.0,-0.98314,2e-05,2.66086]
[1779557934996,36.75,75334.31,0.0,-0.98314,2e-05,2.66077]
[1779557936935,36.75,75338.25,0.0,-0.98307,2e-05,2.67027]
[1779557938314,36.75,75340.45,0.0,-0.98303,2e-05,2.67559]
[1779557938484,36.75,75340.45,0.0,-0.98303,2e-05,2.67559]
[1779557938950,36.75,75345.19,0.0,-0.98295,2e-05,2.68718]
[1779557942678,36.75,75347.2,0.0,-0.98291,2e-05,2.69177]
[1779557942724,36.75,75347.2,0.0,-0.98291,2e-05,2.69177]
[1779557944992,36.75,75353.05,0.0,-0.98281,2e-05,2.70587]
[1779557946880,36.75,75353.7,0.0,-0.9828,2e-05,2.70735]
[1779557946975,36.75,75353.7,0.0,-0.9828,2e-05,2.70735]
[1779557947006,36.75,75353.79,0.0,-0.9828,2e-05,2.70741]
[1779557949080,36.75,75353.76,0.0,-0.9828,2e-05,2.70718]
[1779557949224,36.75,75352.99,0.0,-0.98281,2e-05,2.70511]
[1779557954528,36.75,75354.23,0.0,-0.9828,2e-05,2.70773]
[1779557954726,36.75,75354.23,0.0,-0.9828,2e-05,2.70773]
[1779557955062,36.75,75354.66,0.0,-0.98279,2e-05,2.70833]
[1779557962111,36.74,75354.21,0.0,-0.98281,2e-05,2.70614]
[1779557962919,36.74,75354.21,0.0,-0.98281,2e-05,2.70614]
[1779557962974,36.74,75354.21,0.0,-0.98281,2e-05,2.70614]
[1779557967353,36.74,75354.6,0.0,-0.98281,2e-05,2.70637]
[1779557967476,36.74,75354.6,0.0,-0.98281,2e-05,2.70637]
[1779557967593,36.74,75354.6,0.0,-0.98281,2e-05,2.70637]
[1779557967726,36.74,75354.6,0.0,-0.98281,2e-05,2.70637]
[1779557968153,36.74,75354.45,0.0,-0.98281,2e-05,2.70585]
[1779557973188,36.74,75354.6,0.0,-0.98283,2e-05,2.70336]
[1779557976684,36.74,75346.99,0.0,-0.98297,2e-05,2.68409]
[1779557978480,36.74,75346.36,0.0,-0.98298,2e-05,2.68242]
[1779557984268,36.73,75345.77,0.0,-0.983,2e-05,2.68023]
[1779557989520,36.73,75347.47,0.0,-0.98297,2e-05,2.68391]
[1779557990327,36.73,75374.57,0.0,-0.98247,2e-05,2.75155]
[1779557991333,36.73,75381.78,0.0,-0.98234,2e-05,2.76942]
[1779557993347,36.73,75382.36,0.0,-0.98233,2e-05,2.77037]
[1779557995361,36.73,75379.08,0.0,-0.9824,2e-05,2.76157]
[1779557998383,36.73,75375.7,0.0,-0.98247,2e-05,2.75232]
[1779557999388,36.72,75380.47,0.0,-0.98238,2e-05,2.76414]
[1779558003195,36.72,75381.0,0.0,-0.98237,2e-05,2.76499]
[1779558003224,36.72,75381.0,0.0,-0.98237,2e-05,2.76499]
[1779558003417,36.72,75362.51,0.0,-0.98272,2e-05,2.71803]
[1779558004424,36.72,75359.08,0.0,-0.98278,2e-05,2.70932]
[1779558009574,36.72,75359.28,0.0,-0.98278,2e-05,2.70923]
[1779558009725,36.72,75359.28,0.0,-0.98278,2e-05,2.70923]
[1779558009785,36.72,75359.28,0.0,-0.98278,2e-05,2.70909]
[1779558010460,36.72,75359.28,0.0,-0.98278,2e-05,2.70909]
[1779558010476,36.72,75359.28,0.0,-0.98278,2e-05,2.70909]
[1779558016508,36.72,75359.53,0.0,-0.98279,2e-05,2.70873]
[1779558021088,36.72,75359.53,0.0,-0.98279,2e-05,2.70873]
[1779558021226,36.72,75359.53,0.0,-0.98279,2e-05,2.70873]
[1779558021187,36.71,75359.53,0.0,-0.98279,2e-05,2.70817]
[1779558021477,36.71,75359.53,0.0,-0.98279,2e-05,2.70817]
[1779558021722,36.71,75359.53,0.0,-0.98279,2e-05,2.70817]
[1779558023557,36.71,75355.29,0.0,-0.98287,2e-05,2.69723]
[1779558024564,36.71,75351.99,0.0,-0.98293,2e-05,2.68893]
[1779558026764,36.71,75351.57,0.0,-0.98294,2e-05,2.68779]
[1779558026979,36.71,75351.57,0.0,-0.98294,2e-05,2.68779]
[1779558027177,36.71,75351.57,0.0,-0.98294,2e-05,2.68779]
[1779558027228,36.71,75351.57,0.0,-0.98294,2e-05,2.68779]
[1779558027058,36.71,75351.92,0.0,-0.98293,2e-05,2.68856]
[1779558031613,36.71,75354.8,0.0,-0.9829,2e-05,2.69315]
[1779558036648,36.71,75355.25,0.0,-0.98289,2e-05,2.69369]
[1779558039159,36.71,75355.17,0.0,-0.9829,2e-05,2.69338]
[1779558039228,36.71,75355.17,0.0,-0.9829,2e-05,2.69338]
[1779558039181,36.71,75355.22,0.0,-0.9829,2e-05,2.69339]
[1779558039445,36.71,75355.22,0.0,-0.9829,2e-05,2.69339]
[1779558039476,36.71,75355.22,0.0,-0.9829,2e-05,2.69339]
[1779558046720,36.71,75355.27,0.0,-0.9829,2e-05,2.6926]
[1779558050750,36.7,75358.55,0.0,-0.98285,2e-05,2.70029]
[1779558053745,36.7,75360.71,0.0,-0.98281,2e-05,2.7054]
[1779558053975,36.7,75360.71,0.0,-0.98281,2e-05,2.7054]
[1779558054172,36.7,75360.71,0.0,-0.98281,2e-05,2.7054]
[1779558054228,36.7,75360.71,0.0,-0.98281,2e-05,2.7054]
[1779558054188,36.7,75361.2,0.0,-0.9828,2e-05,2.70649]
[1779558059813,36.7,75360.11,0.0,-0.98283,2e-05,2.70297]
[1779558061811,36.7,75360.12,0.0,-0.98283,2e-05,2.70287]
[1779558061985,36.7,75360.12,0.0,-0.98283,2e-05,2.70287]
[1779558061991,36.7,75360.12,0.0,-0.98283,2e-05,2.70287]
[1779558062224,36.7,75360.12,0.0,-0.98283,2e-05,2.70287]
[1779558062227,36.7,75360.12,0.0,-0.98283,2e-05,2.70275]
[1779558068876,36.7,75360.17,0.0,-0.98283,2e-05,2.702]
[1779558072093,36.7,75360.17,0.0,-0.98283,2e-05,2.702]
[1779558072143,36.7,75360.17,0.0,-0.98283,2e-05,2.702]
[1779558072222,36.7,75360.17,0.0,-0.98283,2e-05,2.702]
[1779558072244,36.7,75359.92,0.0,-0.98284,2e-05,2.701]
[1779558079953,36.69,75360.22,0.0,-0.98284,2e-05,2.70077]
[1779558082974,36.69,75351.58,0.0,-0.983,2e-05,2.67899]
[1779558084829,36.69,75351.32,0.0,-0.98301,2e-05,2.67826]
[1779558084979,36.69,75351.32,0.0,-0.98301,2e-05,2.67826]
[1779558084988,36.69,75350.84,0.0,-0.98302,2e-05,2.67699]
[1779558085473,36.69,75350.84,0.0,-0.98302,2e-05,2.67699]
[1779558085723,36.69,75350.84,0.0,-0.98302,2e-05,2.67699]
[1779558092042,36.69,75350.21,0.0,-0.98305,2e-05,2.67285]
[1779558098083,36.69,75349.56,0.0,-0.98306,2e-05,2.67076]
[1779558102988,36.69,75347.59,0.0,-0.9831,2e-05,2.66561]
[1779558103228,36.69,75347.59,0.0,-0.9831,2e-05,2.66561]
[1779558103276,36.69,75347.4,0.0,-0.9831,2e-05,2.66507]
[1779558103461,36.69,75347.4,0.0,-0.9831,2e-05,2.66507]
[1779558103475,36.69,75347.4,0.0,-0.9831,2e-05,2.66507]
[1779558116211,36.68,75347.72,0.0,-0.9831,2e-05,2.66496]
[1779558116460,36.68,75347.72,0.0,-0.9831,2e-05,2.66496]
[1779558116473,36.68,75347.72,0.0,-0.9831,2e-05,2.66496]
[1779558116714,36.68,75347.72,0.0,-0.9831,2e-05,2.66496]
[1779558116727,36.68,75347.72,0.0,-0.9831,2e-05,2.66496]
[1779558116815,36.68,75347.72,0.0,-0.9831,2e-05,2.66488]
[1779558124267,36.68,75346.11,0.0,-0.98314,2e-05,2.66031]
[1779558127476,36.68,75344.22,0.0,-0.98317,2e-05,2.65541]
[1779558127725,36.68,75344.22,0.0,-0.98317,2e-05,2.65541]
[1779558128040,36.68,75344.22,0.0,-0.98317,2e-05,2.65541]
[1779558128223,36.68,75344.22,0.0,-0.98317,2e-05,2.65541]
[1779558128295,36.68,75343.83,0.0,-0.98318,2e-05,2.65438]
[1779558133330,36.68,75341.29,0.0,-0.98323,2e-05,2.6478]
[1779558138365,36.68,75344.05,0.0,-0.98318,2e-05,2.65424]
[1779558139560,36.68,75343.9,0.0,-0.98319,2e-05,2.65372]
[1779558139725,36.68,75343.9,0.0,-0.98319,2e-05,2.65372]
[1779558140089,36.68,75343.9,0.0,-0.98319,2e-05,2.65372]
[1779558140225,36.68,75343.9,0.0,-0.98319,2e-05,2.65372]
[1779558142393,36.68,75344.3,0.0,-0.98318,2e-05,2.65446]
[1779558143445,36.68,75344.3,0.0,-0.98318,2e-05,2.65446]
[1779558149441,36.68,75344.03,0.0,-0.98319,2e-05,2.65323]
[1779558159512,36.67,75344.03,0.0,-0.98321,2e-05,2.65046]
[1779558164547,36.67,75342.92,0.0,-0.98323,2e-05,2.64735]
[1779558168264,36.67,75343.34,0.0,-0.98322,2e-05,2.64823]
[1779558168289,36.67,75343.52,0.0,-0.98322,2e-05,2.6486]
[1779558168475,36.67,75343.52,0.0,-0.98322,2e-05,2.6486]
[1779558168710,36.67,75343.52,0.0,-0.98322,2e-05,2.6486]
[1779558168724,36.67,75343.52,0.0,-0.98322,2e-05,2.6486]
[1779558168811,36.67,75344.13,0.0,-0.98321,2e-05,2.65002]
[1779558175623,36.67,75343.95,0.0,-0.98322,2e-05,2.64905]
[1779558177755,36.67,75343.43,0.0,-0.98323,2e-05,2.64771]
[1779558177824,36.67,75343.46,0.0,-0.98323,2e-05,2.64771]
[1779558182994,36.67,75343.72,0.0,-0.98322,2e-05,2.6482]
[1779558183082,36.67,75343.72,0.0,-0.98323,2e-05,2.64799]
[1779558189722,36.67,75343.52,0.0,-0.98323,2e-05,2.64699]
[1779558193750,36.67,75339.86,0.0,-0.9833,2e-05,2.63775]
[1779558194746,36.67,75339.86,0.0,-0.9833,2e-05,2.63775]
[1779558194757,36.67,75334.73,0.0,-0.98339,2e-05,2.62518]
[1779558197964,36.67,75334.81,0.0,-0.98339,2e-05,2.62532]
[1779558197973,36.67,75334.81,0.0,-0.98339,2e-05,2.62532]
[1779558198046,36.67,75334.62,0.0,-0.98339,2e-05,2.62483]
[1779558203820,36.67,75337.58,0.0,-0.98334,2e-05,2.63191]
[1779558204949,36.67,75337.58,0.0,-0.98334,2e-05,2.63191]
[1779558204972,36.67,75337.58,0.0,-0.98334,2e-05,2.63191]
[1779558211876,36.67,75338.55,0.0,-0.98334,2e-05,2.63211]
[1779558213611,36.67,75338.63,0.0,-0.98334,2e-05,2.63228]
[1779558213724,36.67,75338.63,0.0,-0.98334,2e-05,2.63228]
[1779558213824,36.67,75338.63,0.0,-0.98334,2e-05,2.63226]
[1779558214471,36.67,75338.63,0.0,-0.98334,2e-05,2.63226]
[1779558214724,36.67,75338.63,0.0,-0.98334,2e-05,2.63226]
[1779558219932,36.67,75339.51,0.0,-0.98332,2e-05,2.6343]
[1779558221767,36.66,75341.88,0.0,-0.98328,2e-05,2.64008]
[1779558221973,36.66,75341.88,0.0,-0.98328,2e-05,2.64008]
[1779558222054,36.66,75343.63,0.0,-0.98325,2e-05,2.64433]
[1779558222973,36.66,75343.63,0.0,-0.98325,2e-05,2.64433]
[1779558223223,36.66,75343.63,0.0,-0.98325,2e-05,2.64433]
[1779558224472,36.66,75345.22,0.0,-0.98322,2e-05,2.64815]
[1779558224967,36.67,75344.66,0.0,-0.98322,2e-05,2.64783]
[1779558230009,36.68,75344.65,0.0,-0.98319,2e-05,2.65308]
[1779558235039,36.7,75344.45,0.0,-0.98315,2e-05,2.65782]
[1779558238003,36.71,75343.36,0.0,-0.98315,2e-05,2.65722]
[1779558238223,36.71,75343.36,0.0,-0.98315,2e-05,2.65722]
[1779558238324,36.71,75342.11,0.0,-0.98317,2e-05,2.65519]
[1779558239224,36.71,75342.11,0.0,-0.98317,2e-05,2.65519]
[1779558239474,36.71,75342.11,0.0,-0.98317,2e-05,2.65519]
[1779558246117,36.73,75343.48,0.0,-0.98308,2e-05,2.66681]
[1779558248263,36.74,75343.54,0.0,-0.98307,2e-05,2.66798]
[1779558248472,36.74,75343.54,0.0,-0.98307,2e-05,2.66798]
[1779558254174,36.76,75344.66,0.0,-0.983,2e-05,2.67783]
[1779558256394,36.76,75345.2,0.0,-0.98298,2e-05,2.68017]
[1779558256479,36.76,75345.2,0.0,-0.98298,2e-05,2.68017]
[1779558256491,36.76,75345.74,0.0,-0.98297,2e-05,2.6825]
[1779558257395,36.76,75345.74,0.0,-0.98297,2e-05,2.6825]
[1779558257473,36.76,75345.74,0.0,-0.98297,2e-05,2.6825]
[1779558263237,36.79,75344.74,0.0,-0.98293,2e-05,2.68696]
[1779558267072,36.79,75343.71,0.0,-0.98293,2e-05,2.68737]
[1779558267229,36.79,75343.71,0.0,-0.98293,2e-05,2.68737]
[1779558267265,36.8,75342.85,0.0,-0.98294,2e-05,2.68623]
[1779558267873,36.8,75342.85,0.0,-0.98294,2e-05,2.68623]
[1779558267975,36.8,75342.85,0.0,-0.98294,2e-05,2.68623]
[1779558273308,36.81,75343.44,0.0,-0.9829,2e-05,2.69056]
[1779558278343,36.83,75343.02,0.0,-0.98288,2e-05,2.69439]
[1779558284385,36.84,75343.1,0.0,-0.98283,2e-05,2.70037]
[1779558289425,36.86,75343.12,0.0,-0.9828,2e-05,2.70519]
[1779558295467,36.87,75343.22,0.0,-0.98275,2e-05,2.7111]
[1779558298254,36.88,75342.5,0.0,-0.98276,2e-05,2.71008]
[1779558298471,36.88,75342.5,0.0,-0.98276,2e-05,2.71008]
[1779558303523,36.89,75343.52,0.0,-0.9827,2e-05,2.71821]
[1779558306248,36.9,75344.28,0.0,-0.98266,2e-05,2.72286]
[1779558306474,36.9,75344.28,0.0,-0.98266,2e-05,2.72286]
[1779558306544,36.91,75344.03,0.0,-0.98266,2e-05,2.72316]
[1779558307032,36.91,75344.03,0.0,-0.98266,2e-05,2.72316]
[1779558307224,36.91,75344.03,0.0,-0.98266,2e-05,2.72316]
[1779558312586,36.92,75343.97,0.0,-0.98262,2e-05,2.72846]
[1779558317621,36.93,75344.06,0.0,-0.98259,2e-05,2.7332]
[1779558319005,36.93,75344.06,0.0,-0.98259,2e-05,2.7332]
[1779558319234,36.93,75344.06,0.0,-0.98259,2e-05,2.7332]
[1779558319313,36.94,75340.9,0.0,-0.98264,2e-05,2.72622]
[1779558320029,36.94,75340.9,0.0,-0.98264,2e-05,2.72622]
[1779558320226,36.94,75340.9,0.0,-0.98264,2e-05,2.72622]
[1779558325677,36.96,75338.33,0.0,-0.98264,2e-05,2.72619]
[1779558326667,36.96,75338.33,0.0,-0.98264,2e-05,2.72619]
[1779558326722,36.96,75338.33,0.0,-0.98264,2e-05,2.72619]
[1779558327570,36.96,75338.33,0.0,-0.98264,2e-05,2.72619]
[1779558326768,36.96,75338.33,0.0,-0.98263,2e-05,2.7271]
[1779558327725,36.96,75338.33,0.0,-0.98263,2e-05,2.7271]
[1779558333485,36.97,75337.39,0.0,-0.98263,2e-05,2.72731]
[1779558333574,36.98,75339.5,0.0,-0.98257,2e-05,2.73438]
[1779558333725,36.98,75339.5,0.0,-0.98257,2e-05,2.73438]
[1779558333732,36.98,75340.16,0.0,-0.98256,2e-05,2.73602]
[1779558334621,36.98,75340.16,0.0,-0.98256,2e-05,2.73602]
[1779558334722,36.98,75340.16,0.0,-0.98256,2e-05,2.73602]
[1779558341039,36.99,75340.01,0.0,-0.98252,2e-05,2.74104]
[1779558341225,36.99,75340.01,0.0,-0.98252,2e-05,2.74104]
[1779558341542,36.99,75340.01,0.0,-0.98252,2e-05,2.74104]
[1779558341574,37.0,75339.91,0.0,-0.98252,2e-05,2.74168]
[1779558341723,37.0,75339.91,0.0,-0.98252,2e-05,2.74168]
[1779558341788,37.0,75339.9,0.0,-0.98251,2e-05,2.74255]
[1779558343803,37.01,75334.97,0.0,-0.98259,2e-05,2.73204]
[1779558345175,37.01,75334.97,0.0,-0.98259,2e-05,2.73204]
[1779558345228,37.01,75334.97,0.0,-0.98259,2e-05,2.73204]
[1779558345276,37.01,75331.11,0.0,-0.98265,2e-05,2.72335]
[1779558349163,37.01,75331.18,0.0,-0.98264,2e-05,2.72537]
[1779558349912,37.02,75331.14,0.0,-0.98263,2e-05,2.72711]
[1779558349974,37.02,75331.14,0.0,-0.98263,2e-05,2.72711]
[1779558351257,37.02,75331.14,0.0,-0.98262,2e-05,2.72802]
[1779558351471,37.02,75331.14,0.0,-0.98262,2e-05,2.72802]
[1779558351499,37.02,75331.14,0.0,-0.98261,2e-05,2.72893]
[1779558356894,37.04,75330.41,0.0,-0.98259,2e-05,2.73256]
[1779558358767,37.04,75330.38,0.0,-0.98258,2e-05,2.73338]
[1779558358976,37.04,75330.38,0.0,-0.98258,2e-05,2.73338]
[1779558369281,37.06,75331.4,0.0,-0.98252,2e-05,2.74126]
[1779558369472,37.06,75331.4,0.0,-0.98252,2e-05,2.74126]
[1779558369573,37.07,75331.4,0.0,-0.98249,2e-05,2.74565]
[1779558370057,37.07,75331.4,0.0,-0.98249,2e-05,2.74565]
[1779558370238,37.07,75331.4,0.0,-0.98249,2e-05,2.74565]
[1779558376027,37.09,75328.28,0.0,-0.9825,2e-05,2.74398]
[1779558377034,37.09,75318.1,0.0,-0.98268,2e-05,2.71956]
[1779558378143,37.09,75318.1,0.0,-0.98268,2e-05,2.71956]
[1779558378224,37.09,75318.1,0.0,-0.98268,2e-05,2.71956]
[1779558378299,37.1,75315.07,0.0,-0.98273,2e-05,2.71298]
[1779558379233,37.1,75315.07,0.0,-0.98273,2e-05,2.71298]
[1779558379475,37.1,75315.07,0.0,-0.98273,2e-05,2.71298]
[1779558381062,37.1,75319.32,0.0,-0.98263,2e-05,2.72625]
[1779558384718,37.11,75319.28,0.0,-0.98261,2e-05,2.72884]
[1779558384972,37.11,75319.28,0.0,-0.98261,2e-05,2.72884]
[1779558385090,37.12,75319.17,0.0,-0.98261,2e-05,2.72947]
[1779558385929,37.12,75319.17,0.0,-0.98261,2e-05,2.72947]
[1779558385972,37.12,75319.17,0.0,-0.98261,2e-05,2.72947]
[1779558390126,37.13,75316.29,0.0,-0.98262,2e-05,2.7268]
[1779558394011,37.14,75315.85,0.0,-0.98262,2e-05,2.72639]
[1779558394223,37.14,75315.85,0.0,-0.98262,2e-05,2.72639]
[1779558394300,37.14,75315.83,0.0,-0.98262,2e-05,2.72725]
[1779558395139,37.14,75315.83,0.0,-0.98262,2e-05,2.72725]
[1779558395224,37.14,75315.83,0.0,-0.98262,2e-05,2.72725]
[1779558400207,37.15,75307.76,0.0,-0.98275,2e-05,2.70934]
[1779558401223,37.15,75295.41,0.0,-0.98297,2e-05,2.67884]
[1779558402221,37.15,75295.59,0.0,-0.98297,2e-05,2.67916]
[1779558403947,37.15,75297.01,0.0,-0.98294,2e-05,2.68361]
[1779558404368,37.15,75297.01,0.0,-0.98294,2e-05,2.68361]
[1779558404454,37.15,75298.22,0.0,-0.98291,2e-05,2.68754]
[1779558405739,37.15,75298.4,0.0,-0.9829,2e-05,2.68895]
[1779558405976,37.15,75298.4,0.0,-0.9829,2e-05,2.68895]
[1779558407256,37.16,75306.05,0.0,-0.98275,2e-05,2.70968]
[1779558408264,37.16,75309.14,0.0,-0.98268,2e-05,2.71823]
[1779558408691,37.16,75309.14,0.0,-0.98268,2e-05,2.71823]
[1779558408722,37.16,75309.14,0.0,-0.98268,2e-05,2.71823]
[1779558409271,37.17,75311.81,0.0,-0.98263,2e-05,2.72576]
[1779558410383,37.17,75311.81,0.0,-0.98263,2e-05,2.72576]
[1779558410475,37.17,75311.81,0.0,-0.98263,2e-05,2.72576]
[1779558413497,37.17,75312.07,0.0,-0.9826,2e-05,2.7291]
[1779558413572,37.18,75313.96,0.0,-0.98256,2e-05,2.73469]
[1779558413722,37.18,75313.96,0.0,-0.98256,2e-05,2.73469]
[1779558414306,37.18,75313.41,0.0,-0.98257,2e-05,2.73421]
[1779558415313,37.18,75318.58,0.0,-0.98246,2e-05,2.74796]
[1779558416605,37.18,75318.58,0.0,-0.98246,2e-05,2.74796]
[1779558416723,37.18,75319.07,0.0,-0.98245,2e-05,2.75005]
[1779558422362,37.2,75319.55,0.0,-0.9824,2e-05,2.75642]
[1779558427397,37.21,75320.34,0.0,-0.98236,2e-05,2.7626]
[1779558432480,37.22,75320.75,0.0,-0.98232,2e-05,2.76696]
[1779558432514,37.22,75325.53,0.0,-0.98223,2e-05,2.77976]
[1779558433041,37.22,75325.53,0.0,-0.98223,2e-05,2.77976]
[1779558433233,37.22,75325.53,0.0,-0.98223,2e-05,2.77976]
[1779558436570,37.23,75326.95,0.0,-0.98218,2e-05,2.78571]
[1779558439486,37.24,75333.18,0.0,-0.98204,2e-05,2.80457]
[1779558441020,37.24,75334.48,0.0,-0.98201,2e-05,2.80862]
[1779558441224,37.24,75334.48,0.0,-0.98201,2e-05,2.80862]
[1779558444339,37.25,75333.84,0.0,-0.98201,2e-05,2.80851]
[1779558444473,37.25,75333.84,0.0,-0.98201,2e-05,2.80851]
[1779558444521,37.25,75334.63,0.0,-0.98199,2e-05,2.81202]
[1779558446269,37.25,75334.76,0.0,-0.98198,2e-05,2.8131]
[1779558446477,37.25,75334.76,0.0,-0.98198,2e-05,2.8131]
[1779558451570,37.27,75331.39,0.0,-0.98202,2e-05,2.807]
[1779558453584,37.27,75327.3,0.0,-0.98209,2e-05,2.79819]
[1779558454474,37.27,75327.3,0.0,-0.98209,2e-05,2.79819]
[1779558454726,37.27,75327.3,0.0,-0.98209,2e-05,2.79819]
[1779558457612,37.28,75323.29,0.0,-0.98214,2e-05,2.79117]
[1779558457977,37.28,75323.29,0.0,-0.98214,2e-05,2.79117]
[1779558458224,37.28,75323.29,0.0,-0.98214,2e-05,2.79117]
[1779558458604,37.28,75323.29,0.0,-0.98214,2e-05,2.79117]
[1779558458723,37.28,75323.29,0.0,-0.98214,2e-05,2.79117]
[1779558458619,37.28,75323.08,0.0,-0.98214,2e-05,2.79142]
[1779558461864,37.29,75322.24,0.0,-0.98214,2e-05,2.79164]
[1779558461973,37.29,75322.24,0.0,-0.98214,2e-05,2.79164]
[1779558467682,37.3,75325.36,0.0,-0.98204,2e-05,2.80409]
[1779558467794,37.3,75325.36,0.0,-0.98204,2e-05,2.80409]
[1779558467971,37.3,75325.36,0.0,-0.98204,2e-05,2.80409]
[1779558468688,37.31,75326.94,0.0,-0.98201,2e-05,2.80883]
[1779558468987,37.31,75326.94,0.0,-0.98201,2e-05,2.80883]
[1779558469226,37.31,75326.94,0.0,-0.98201,2e-05,2.80883]
[1779558474731,37.32,75327.19,0.0,-0.98196,2e-05,2.81463]
[1779558476148,37.32,75329.69,0.0,-0.98191,2e-05,2.82169]
[1779558476223,37.32,75329.69,0.0,-0.98191,2e-05,2.82169]
[1779558480041,37.33,75332.04,0.0,-0.98185,2e-05,2.82978]
[1779558480227,37.33,75332.04,0.0,-0.98185,2e-05,2.82978]
[1779558481780,37.34,75338.33,0.0,-0.98172,2e-05,2.84786]
[1779558483973,37.34,75338.93,0.0,-0.9817,2e-05,2.85006]
[1779558484223,37.34,75338.93,0.0,-0.9817,2e-05,2.85006]
[1779558484324,37.34,75338.73,0.0,-0.9817,2e-05,2.85022]
[1779558489836,37.35,75339.21,0.0,-0.98166,2e-05,2.85548]
[1779558494022,37.36,75339.98,0.0,-0.98164,2e-05,2.85878]
[1779558494224,37.36,75339.98,0.0,-0.98164,2e-05,2.85878]
[1779558499906,37.37,75337.81,0.0,-0.98164,2e-05,2.85847]
[1779558503169,37.38,75337.37,0.0,-0.98164,2e-05,2.85867]
[1779558503222,37.38,75337.37,0.0,-0.98164,2e-05,2.85867]
[1779558503323,37.38,75337.25,0.0,-0.98163,2e-05,2.85902]
[1779558504034,37.38,75337.25,0.0,-0.98163,2e-05,2.85902]
[1779558504223,37.38,75337.25,0.0,-0.98163,2e-05,2.85902]
[1779558509976,37.39,75340.32,0.0,-0.98154,2e-05,2.87142]
[1779558511180,37.39,75340.32,0.0,-0.98154,2e-05,2.87142]
[1779558511221,37.39,75340.32,0.0,-0.98154,2e-05,2.87142]
[1779558511955,37.39,75340.29,0.0,-0.98155,2e-05,2.8699]
[1779558511973,37.39,75340.29,0.0,-0.98155,2e-05,2.8699]
[1779558512056,37.4,75340.29,0.0,-0.98154,2e-05,2.87054]
[1779558515451,37.4,75340.29,0.0,-0.98154,2e-05,2.87054]
[1779558515473,37.4,75340.29,0.0,-0.98154,2e-05,2.87054]
[1779558521054,37.42,75340.33,0.0,-0.98149,2e-05,2.87768]
[1779558525123,37.43,75341.47,0.0,-0.98144,2e-05,2.88444]
[1779558525225,37.43,75341.47,0.0,-0.98144,2e-05,2.88444]
[1779558529373,37.44,75344.17,0.0,-0.98135,2e-05,2.89645]
[1779558529475,37.44,75344.17,0.0,-0.98135,2e-05,2.89645]
[1779558529576,37.45,75344.17,0.0,-0.98134,2e-05,2.8977]
[1779558534954,37.46,75344.56,0.0,-0.98129,2e-05,2.90368]
[1779558534972,37.46,75344.56,0.0,-0.98129,2e-05,2.90368]
[1779558538683,37.47,75346.58,0.0,-0.98122,2e-05,2.91382]
[1779558538721,37.47,75346.58,0.0,-0.98122,2e-05,2.91382]
[1779558543026,37.49,75347.12,0.0,-0.98117,2e-05,2.92008]
[1779558543224,37.49,75347.12,0.0,-0.98117,2e-05,2.92008]
[1779558543316,37.5,75347.12,0.0,-0.98115,2e-05,2.92249]
[1779558549250,37.52,75349.98,0.0,-0.98104,2e-05,2.93705]
[1779558556299,37.54,75350.14,0.0,-0.98098,2e-05,2.94568]
[1779558561334,37.56,75351.08,0.0,-0.98092,2e-05,2.95395]
[1779558562481,37.56,75351.08,0.0,-0.98092,2e-05,2.95395]
[1779558567888,37.58,75354.13,0.0,-0.9808,2e-05,2.96881]
[1779558567972,37.58,75354.13,0.0,-0.9808,2e-05,2.96881]
[1779558568383,37.58,75353.07,0.0,-0.98082,2e-05,2.96718]
[1779558570905,37.59,75352.92,0.0,-0.9808,2e-05,2.96908]
[1779558570973,37.59,75352.92,0.0,-0.9808,2e-05,2.96908]
[1779558571404,37.59,75345.07,0.0,-0.98096,2e-05,2.94762]
[1779558572411,37.59,75343.53,0.0,-0.98098,2e-05,2.94479]
[1779558577011,37.61,75342.6,0.0,-0.98097,2e-05,2.94592]
[1779558577225,37.61,75342.6,0.0,-0.98097,2e-05,2.94592]
[1779558577446,37.61,75342.89,0.0,-0.98095,2e-05,2.94903]
[1779558583488,37.63,75343.0,0.0,-0.98089,2e-05,2.95634]
[1779558588523,37.65,75346.18,0.0,-0.98079,2e-05,2.97042]
[1779558590483,37.65,75346.09,0.0,-0.98078,2e-05,2.97132]
[1779558591544,37.66,75349.78,0.0,-0.98069,2e-05,2.98326]
[1779558592238,37.66,75349.78,0.0,-0.98069,2e-05,2.98326]
[1779558592482,37.66,75349.78,0.0,-0.98069,2e-05,2.98326]
[1779558592551,37.66,75349.4,0.0,-0.98069,2e-05,2.98338]
[1779558597587,37.68,75350.82,0.0,-0.98062,2e-05,2.99265]
[1779558602620,37.69,75350.15,0.0,-0.98059,2e-05,2.99638]
[1779558603986,37.7,75350.47,0.0,-0.98057,2e-05,2.99831]
[1779558604225,37.7,75350.47,0.0,-0.98057,2e-05,2.99831]
[1779558605556,37.7,75349.8,0.0,-0.98058,2e-05,2.99764]
[1779558609627,37.71,75350.46,0.0,-0.98053,2e-05,3.0037]
[1779558609722,37.71,75350.46,0.0,-0.98053,2e-05,3.0037]
[1779558609816,37.71,75350.46,0.0,-0.98053,2e-05,3.0037]
[1779558609826,37.72,75350.93,0.0,-0.98052,2e-05,3.00601]
[1779558609972,37.72,75350.93,0.0,-0.98052,2e-05,3.00601]
[1779558615712,37.74,75351.27,0.0,-0.98046,2e-05,3.01329]
[1779558619056,37.74,75350.97,0.0,-0.98044,2e-05,3.01567]
[1779558619228,37.74,75350.97,0.0,-0.98044,2e-05,3.01567]
[1779558619293,37.74,75350.97,0.0,-0.98044,2e-05,3.01567]
[1779558619472,37.74,75350.97,0.0,-0.98044,2e-05,3.01567]
[1779558619740,37.75,75350.95,0.0,-0.98043,2e-05,3.01667]
[1779558626790,37.77,75351.24,0.0,-0.98037,2e-05,3.02472]
[1779558631825,37.78,75350.84,0.0,-0.98036,2e-05,3.02665]
[1779558641895,37.81,75351.2,0.0,-0.98027,2e-05,3.03777]
[1779558646929,37.83,75350.29,0.0,-0.98024,2e-05,3.04136]
[1779558651387,37.83,75350.18,0.0,-0.98024,2e-05,3.04206]
[1779558651475,37.83,75350.18,0.0,-0.98024,2e-05,3.04206]
[1779558651729,37.83,75350.18,0.0,-0.98024,2e-05,3.04206]
[1779558651823,37.84,75350.18,0.0,-0.98021,2e-05,3.04504]
[1779558651972,37.84,75350.18,0.0,-0.98021,2e-05,3.04504]
[1779558661031,37.87,75350.31,0.0,-0.98014,2e-05,3.05516]
[1779558665092,37.88,75350.47,0.0,-0.98011,2e-05,3.05848]
[1779558665223,37.88,75350.47,0.0,-0.98011,2e-05,3.05848]
[1779558670875,37.89,75350.6,0.0,-0.98007,2e-05,3.06362]
[1779558670949,37.9,75350.75,0.0,-0.98005,2e-05,3.06592]
[1779558670976,37.9,75350.75,0.0,-0.98005,2e-05,3.06592]
[1779558671026,37.9,75350.75,0.0,-0.98005,2e-05,3.06592]
[1779558671224,37.9,75350.75,0.0,-0.98005,2e-05,3.06592]
[1779558676263,37.91,75349.45,0.0,-0.98005,2e-05,3.06626]
[1779558676478,37.91,75349.45,0.0,-0.98005,2e-05,3.06626]
[1779558676493,37.91,75349.45,0.0,-0.98005,2e-05,3.06626]
[1779558676723,37.91,75349.45,0.0,-0.98005,2e-05,3.06626]
[1779558676824,37.91,75350.32,0.0,-0.98003,2e-05,3.06952]
[1779558682178,37.93,75350.04,0.0,-0.97999,2e-05,3.07438]
[1779558686073,37.94,75351.17,0.0,-0.97995,2e-05,3.08017]
[1779558686173,37.94,75351.17,0.0,-0.97995,2e-05,3.08017]
[1779558686224,37.94,75351.17,0.0,-0.97995,2e-05,3.08017]
[1779558686274,37.94,75351.17,0.0,-0.97994,2e-05,3.08109]
[1779558689227,37.95,75358.36,0.0,-0.97977,2e-05,3.10307]
[1779558690254,37.95,75376.11,0.0,-0.9794,2e-05,3.15182]
[1779558691241,37.95,75392.7,0.0,-0.97907,2e-05,3.19564]
[1779558692921,37.95,75392.7,0.0,-0.97907,2e-05,3.19564]
[1779558692930,37.95,75393.26,0.0,-0.97905,2e-05,3.1979]
[1779558696947,37.96,75393.92,0.0,-0.97902,2e-05,3.20189]
[1779558698290,37.96,75400.9,0.0,-0.97885,2e-05,3.22323]
[1779558703327,37.97,75394.68,0.0,-0.97896,2e-05,3.20951]
[1779558704334,37.98,75396.04,0.0,-0.97892,2e-05,3.21396]
[1779558706347,37.98,75388.59,0.0,-0.97907,2e-05,3.19491]
[1779558707355,37.98,75386.54,0.0,-0.97911,2e-05,3.19004]
[1779558713962,37.99,75385.43,0.0,-0.97911,2e-05,3.18996]
[1779558713975,37.99,75385.43,0.0,-0.97911,2e-05,3.18996]
[1779558714011,38.0,75385.5,0.0,-0.97909,2e-05,3.19234]
[1779558717360,38.0,75385.28,0.0,-0.97908,2e-05,3.19319]
[1779558724478,38.02,75386.39,0.0,-0.97901,2e-05,3.2019]
[1779558729513,38.02,75386.66,0.0,-0.979,2e-05,3.20344]
[1779558734329,38.02,75386.73,0.0,-0.979,2e-05,3.20371]
[1779558734473,38.02,75386.73,0.0,-0.979,2e-05,3.20371]
[1779558734482,38.02,75386.73,0.0,-0.979,2e-05,3.20373]
[1779558740590,38.02,75386.83,0.0,-0.979,2e-05,3.2041]
[1779558745625,38.02,75388.79,0.0,-0.97896,2e-05,3.20954]
[1779558747375,38.02,75390.45,0.0,-0.97892,2e-05,3.21411]
[1779558747431,38.02,75390.45,0.0,-0.97892,2e-05,3.21411]
[1779558747476,38.02,75390.45,0.0,-0.97892,2e-05,3.21411]
[1779558747639,38.02,75390.74,0.0,-0.97892,2e-05,3.2149]
[1779558754689,38.02,75389.06,0.0,-0.97896,2e-05,3.20807]
[1779558759726,38.0,75388.96,0.0,-0.97901,2e-05,3.20204]
[1779558762482,38.0,75389.32,0.0,-0.97901,2e-05,3.20188]
[1779558762484,38.0,75389.32,0.0,-0.97901,2e-05,3.20188]
[1779558762722,38.0,75389.32,0.0,-0.97901,2e-05,3.20188]
[1779558762747,37.99,75389.35,0.0,-0.97903,2e-05,3.19969]
[1779558767782,37.98,75389.08,0.0,-0.97908,2e-05,3.19334]
[1779558774831,37.96,75389.09,0.0,-0.97914,2e-05,3.18561]
[1779558778473,37.95,75389.2,0.0,-0.97915,2e-05,3.18372]
[1779558778721,37.95,75389.2,0.0,-0.97915,2e-05,3.18372]
[1779558784257,37.94,75389.25,0.0,-0.97917,2e-05,3.18168]
[1779558784472,37.94,75389.25,0.0,-0.97917,2e-05,3.18168]
[1779558784574,37.93,75389.25,0.0,-0.9792,2e-05,3.17754]
[1779558789940,37.93,75388.67,0.0,-0.97921,2e-05,3.17644]
[1779558791553,37.93,75389.18,0.0,-0.9792,2e-05,3.17793]
[1779558791724,37.93,75389.18,0.0,-0.9792,2e-05,3.17793]
[1779558794976,37.92,75384.63,0.0,-0.97933,2e-05,3.16122]
[1779558796493,37.92,75382.99,0.0,-0.97937,2e-05,3.15569]
[1779558796612,37.92,75382.99,0.0,-0.97937,2e-05,3.15569]
[1779558796722,37.92,75382.99,0.0,-0.97937,2e-05,3.15569]
[1779558796989,37.92,75383.36,0.0,-0.97936,2e-05,3.15631]
[1779558802025,37.93,75386.89,0.0,-0.97926,2e-05,3.16983]
[1779558803273,37.93,75388.94,0.0,-0.97921,2e-05,3.17619]
[1779558803346,37.93,75388.94,0.0,-0.97921,2e-05,3.17619]
[1779558803473,37.93,75388.94,0.0,-0.97921,2e-05,3.17619]
[1779558804039,37.93,75389.12,0.0,-0.9792,2e-05,3.17744]
[1779558809074,37.94,75388.89,0.0,-0.97918,2e-05,3.17986]
[1779558815117,37.95,75388.95,0.0,-0.97917,2e-05,3.18076]
[1779558820034,37.96,75389.15,0.0,-0.97913,2e-05,3.18576]
[1779558820125,37.96,75389.12,0.0,-0.97913,2e-05,3.18642]
[1779558820222,37.96,75389.12,0.0,-0.97913,2e-05,3.18642]
[1779558820226,37.97,75389.12,0.0,-0.97912,2e-05,3.18716]
[1779558823188,37.97,75393.83,0.0,-0.97901,2e-05,3.20228]
[1779558827216,37.98,75397.88,0.0,-0.9789,2e-05,3.21626]
[1779558829188,37.98,75398.58,0.0,-0.97889,2e-05,3.21822]
[1779558829223,37.98,75398.58,0.0,-0.97889,2e-05,3.21822]
[1779558829284,37.98,75398.58,0.0,-0.97889,2e-05,3.21822]
[1779558829472,37.98,75398.58,0.0,-0.97889,2e-05,3.21822]
[1779558829558,37.98,75398.82,0.0,-0.97888,2e-05,3.2189]
[1779558836976,37.98,75400.52,0.0,-0.97884,2e-05,3.22367]
[1779558842323,37.99,75399.15,0.0,-0.97885,2e-05,3.22332]
[1779558844278,37.99,75398.63,0.0,-0.97885,2e-05,3.22257]
[1779558844474,37.99,75398.63,0.0,-0.97885,2e-05,3.22257]
[1779558850397,38.01,75405.42,0.0,-0.97867,2e-05,3.2461]
[1779558851389,38.01,75411.97,0.0,-0.97853,2e-05,3.26493]
[1779558853876,38.01,75414.5,0.0,-0.97847,2e-05,3.27259]
[1779558853955,38.01,75414.5,0.0,-0.97847,2e-05,3.27259]
[1779558854103,38.01,75414.53,0.0,-0.97846,2e-05,3.27327]
[1779558854889,38.01,75414.53,0.0,-0.97846,2e-05,3.27327]
[1779558854920,38.01,75414.57,0.0,-0.97846,2e-05,3.27399]
[1779558857431,38.02,75409.87,0.0,-0.97854,2e-05,3.2627]
[1779558861669,38.02,75410.44,0.0,-0.97852,2e-05,3.26614]
[1779558861712,38.02,75410.44,0.0,-0.97852,2e-05,3.26614]
[1779558861723,38.02,75410.44,0.0,-0.97852,2e-05,3.26614]
[1779558861822,38.03,75410.44,0.0,-0.97851,2e-05,3.26675]
[1779558867501,38.04,75410.99,0.0,-0.97847,2e-05,3.27196]
[1779558872536,38.04,75412.0,0.0,-0.97844,2e-05,3.27553]
[1779558877702,38.05,75411.83,0.0,-0.97843,2e-05,3.27747]
[1779558877721,38.05,75411.83,0.0,-0.97843,2e-05,3.27747]
[1779558883613,38.06,75412.12,0.0,-0.9784,2e-05,3.28126]
[1779558884673,38.06,75412.12,0.0,-0.9784,2e-05,3.28126]
[1779558884723,38.06,75412.12,0.0,-0.9784,2e-05,3.28126]
[1779558884774,38.06,75412.04,0.0,-0.97839,2e-05,3.28163]
[1779558890662,38.07,75411.06,0.0,-0.97839,2e-05,3.28243]
[1779558893261,38.07,75412.03,0.0,-0.97836,2e-05,3.2863]
[1779558893472,38.07,75412.03,0.0,-0.97836,2e-05,3.2863]
[1779558898314,38.08,75410.36,0.0,-0.97837,2e-05,3.28455]
[1779558898395,38.08,75410.36,0.0,-0.97837,2e-05,3.28455]
[1779558898476,38.08,75410.36,0.0,-0.97837,2e-05,3.28455]
[1779558898496,38.08,75410.36,0.0,-0.97837,2e-05,3.28513]
[1779558902705,38.09,75410.76,0.0,-0.97834,2e-05,3.28799]
[1779558902727,38.09,75410.76,0.0,-0.97834,2e-05,3.28799]
[1779558902755,38.09,75410.76,0.0,-0.97834,2e-05,3.28799]
[1779558902972,38.09,75410.76,0.0,-0.97834,2e-05,3.28799]
[1779558903074,38.09,75410.29,0.0,-0.97835,2e-05,3.28726]
[1779558908789,38.1,75411.36,0.0,-0.9783,2e-05,3.29369]
[1779558911496,38.1,75411.6,0.0,-0.97829,2e-05,3.2955]
[1779558911722,38.1,75411.6,0.0,-0.97829,2e-05,3.2955]
[1779558919866,38.12,75411.47,0.0,-0.97825,2e-05,3.30021]
[1779558925533,38.12,75411.88,0.0,-0.97823,2e-05,3.30247]
[1779558925727,38.12,75411.88,0.0,-0.97823,2e-05,3.30247]
[1779558925893,38.12,75411.88,0.0,-0.97823,2e-05,3.30247]
[1779558925974,38.12,75411.88,0.0,-0.97823,2e-05,3.30247]
[1779558926059,38.13,75411.88,0.0,-0.97821,2e-05,3.3047]
[1779558932041,38.13,75413.9,0.0,-0.97815,2e-05,3.31312]
[1779558932079,38.14,75416.27,0.0,-0.97811,2e-05,3.31803]
[1779558932224,38.14,75416.27,0.0,-0.97811,2e-05,3.31803]
[1779558934317,38.14,75418.82,0.0,-0.97804,2e-05,3.32627]
[1779558934476,38.14,75418.82,0.0,-0.97804,2e-05,3.32627]
[1779558934971,38.14,75419.72,0.0,-0.97802,2e-05,3.32932]
[1779558944035,38.15,75421.26,0.0,-0.97795,2e-05,3.33834]
[1779558949070,38.16,75421.08,0.0,-0.97793,2e-05,3.34046]
[1779558954104,38.17,75424.43,0.0,-0.97784,2e-05,3.35251]
[1779558954991,38.17,75424.43,0.0,-0.97784,2e-05,3.35251]
[1779558955224,38.17,75424.43,0.0,-0.97784,2e-05,3.35251]
[1779558955332,38.17,75424.45,0.0,-0.97784,2e-05,3.35308]
[1779558955472,38.17,75424.45,0.0,-0.97784,2e-05,3.35308]
[1779558956119,38.17,75424.78,0.0,-0.97783,2e-05,3.35452]
[1779558961154,38.18,75424.46,0.0,-0.97781,2e-05,3.35615]
[1779558962089,38.18,75424.46,0.0,-0.97781,2e-05,3.35615]
[1779558962223,38.18,75424.46,0.0,-0.97781,2e-05,3.35615]
[1779558964176,38.18,75432.29,0.0,-0.97763,2e-05,3.37988]
[1779558966189,38.18,75432.02,0.0,-0.97763,2e-05,3.38009]
[1779558966676,38.18,75432.02,0.0,-0.97763,2e-05,3.38009]
[1779558967115,38.18,75432.02,0.0,-0.97763,2e-05,3.38009]
[1779558967216,38.19,75432.02,0.0,-0.97762,2e-05,3.38056]
[1779558967375,38.19,75432.02,0.0,-0.97762,2e-05,3.38056]
[1779558967437,38.19,75432.02,0.0,-0.97762,2e-05,3.38102]
[1779558973238,38.19,75431.9,0.0,-0.9776,2e-05,3.38298]
[1779558975252,38.2,75436.84,0.0,-0.97749,2e-05,3.39796]
[1779558978089,38.2,75436.03,0.0,-0.9775,2e-05,3.39653]
[1779558978222,38.2,75436.03,0.0,-0.9775,2e-05,3.39653]
[1779558978912,38.21,75436.03,0.0,-0.97747,2e-05,3.40076]
[1779558978975,38.21,75436.03,0.0,-0.97747,2e-05,3.40076]
[1779558979120,38.21,75431.86,0.0,-0.97756,2e-05,3.38861]
[1779558984316,38.21,75430.98,0.0,-0.97759,2e-05,3.38465]
[1779558991365,38.2,75430.57,0.0,-0.97763,2e-05,3.37947]
[1779558996408,38.2,75430.31,0.0,-0.97764,2e-05,3.37752]
[1779558997795,38.2,75430.31,0.0,-0.97764,2e-05,3.37752]
[1779558997974,38.2,75430.31,0.0,-0.97764,2e-05,3.37752]
[1779558998097,38.2,75430.31,0.0,-0.97764,2e-05,3.37752]
[1779558998224,38.2,75430.31,0.0,-0.97764,2e-05,3.37752]
[1779558998134,38.2,75429.9,0.0,-0.97765,2e-05,3.37611]
[1779558998426,38.2,75430.33,0.0,-0.97765,2e-05,3.37709]
[1779559003464,38.19,75430.52,0.0,-0.97765,2e-05,3.37642]
[1779559006813,38.19,75430.52,0.0,-0.97765,2e-05,3.37617]
[1779559006972,38.19,75430.52,0.0,-0.97765,2e-05,3.37617]
[1779559016063,38.19,75430.65,0.0,-0.97767,2e-05,3.37413]
[1779559016699,38.16,75430.72,0.0,-0.97774,2e-05,3.36575]
[1779559016722,38.16,75430.72,0.0,-0.97774,2e-05,3.36575]
[1779559016801,38.16,75430.72,0.0,-0.97775,2e-05,3.36432]
[1779559022597,38.13,75430.61,0.0,-0.97782,2e-05,3.35553]
[1779559023949,38.13,75430.61,0.0,-0.97782,2e-05,3.35553]
[1779559023975,38.13,75430.61,0.0,-0.97782,2e-05,3.35553]
[1779559024050,38.13,75423.03,0.0,-0.97799,2e-05,3.33272]
[1779559024611,38.13,75422.95,0.0,-0.978,2e-05,3.33113]
[1779559028619,38.11,75424.1,0.0,-0.97801,2e-05,3.33031]
[1779559028723,38.11,75424.1,0.0,-0.97801,2e-05,3.33031]
[1779559028825,38.11,75425.63,0.0,-0.97799,2e-05,3.33326]
[1779559034227,38.1,75425.7,0.0,-0.97803,2e-05,3.32804]
[1779559034472,38.09,75425.25,0.0,-0.97805,2e-05,3.32542]
[1779559040746,38.07,75425.0,0.0,-0.97811,2e-05,3.31803]
[1779559040753,38.07,75422.02,0.0,-0.97819,2e-05,3.30701]
[1779559041829,38.07,75422.02,0.0,-0.97819,2e-05,3.30701]
[1779559041972,38.07,75422.02,0.0,-0.97819,2e-05,3.30701]
[1779559042050,38.06,75415.97,0.0,-0.97833,2e-05,3.28877]
[1779559042380,38.06,75415.97,0.0,-0.97833,2e-05,3.28877]
[1779559042479,38.06,75415.97,0.0,-0.97833,2e-05,3.28877]
[1779559042739,38.06,75416.17,0.0,-0.97834,2e-05,3.28805]
[1779559047773,38.04,75415.75,0.0,-0.9784,2e-05,3.28055]
[1779559050491,38.03,75413.35,0.0,-0.97847,2e-05,3.27135]
[1779559050724,38.03,75413.35,0.0,-0.97847,2e-05,3.27135]
[1779559056839,38.01,75414.01,0.0,-0.97854,2e-05,3.26226]
[1779559060584,38.0,75414.2,0.0,-0.97856,2e-05,3.25911]
[1779559060723,38.0,75414.2,0.0,-0.97856,2e-05,3.25911]
[1779559061013,38.0,75414.2,0.0,-0.97856,2e-05,3.25911]
[1779559061222,38.0,75414.2,0.0,-0.97856,2e-05,3.25911]
[1779559061244,38.0,75414.2,0.0,-0.97857,2e-05,3.25789]
[1779559067916,37.97,75414.19,0.0,-0.97864,2e-05,3.24937]
[1779559070732,37.97,75413.67,0.0,-0.97866,2e-05,3.24672]
[1779559070973,37.97,75413.67,0.0,-0.97866,2e-05,3.24672]
[1779559076557,37.95,75413.57,0.0,-0.97872,2e-05,3.23808]
[1779559076721,37.95,75413.57,0.0,-0.97872,2e-05,3.23808]
[1779559077151,37.95,75413.57,0.0,-0.97872,2e-05,3.23808]
[1779559077227,37.95,75413.57,0.0,-0.97872,2e-05,3.23808]
[1779559077249,37.94,75414.67,0.0,-0.97871,2e-05,3.23994]
[1779559083022,37.92,75415.05,0.0,-0.97876,2e-05,3.23389]
[1779559085543,37.92,75415.14,0.0,-0.97877,2e-05,3.23179]
[1779559085723,37.92,75415.14,0.0,-0.97877,2e-05,3.23179]
[1779559088056,37.91,75418.94,0.0,-0.97872,2e-05,3.23881]
[1779559088646,37.91,75418.94,0.0,-0.97872,2e-05,3.23881]
[1779559088725,37.91,75418.94,0.0,-0.97872,2e-05,3.23881]
[1779559089063,37.9,75420.2,0.0,-0.9787,2e-05,3.24112]
[1779559094098,37.89,75421.86,0.0,-0.97871,2e-05,3.2398]
[1779559098192,37.88,75421.82,0.0,-0.97874,2e-05,3.23616]
[1779559098225,37.88,75421.82,0.0,-0.97874,2e-05,3.23616]
[1779559106182,37.85,75421.66,0.0,-0.97882,2e-05,3.22529]
[1779559110298,37.85,75421.66,0.0,-0.97882,2e-05,3.22529]
[1779559110472,37.83,75421.63,0.0,-0.97886,2e-05,3.22065]
[1779559111236,37.83,75421.63,0.0,-0.97886,2e-05,3.22065]
[1779559111325,37.83,75421.63,0.0,-0.97888,2e-05,3.21727]
[1779559111472,37.83,75421.63,0.0,-0.97888,2e-05,3.21727]
[1779559111574,37.83,75421.63,0.0,-0.97889,2e-05,3.21614]
[1779559113233,37.83,75417.7,0.0,-0.97898,2e-05,3.20417]
[1779559119276,37.81,75415.26,0.0,-0.97909,2e-05,3.19089]
[1779559119729,37.81,75415.26,0.0,-0.97909,2e-05,3.19089]
[1779559119972,37.81,75415.26,0.0,-0.97909,2e-05,3.19089]
[1779559120283,37.8,75414.57,0.0,-0.97911,2e-05,3.18792]
[1779559126325,37.79,75415.21,0.0,-0.97914,2e-05,3.1833]
[1779559127472,37.78,75414.71,0.0,-0.97916,2e-05,3.18088]
[1779559129560,37.78,75415.21,0.0,-0.97917,2e-05,3.18015]
[1779559129723,37.78,75415.21,0.0,-0.97917,2e-05,3.18015]
[1779559130353,37.77,75415.11,0.0,-0.97918,2e-05,3.17883]
[1779559131091,37.77,75415.11,0.0,-0.97918,2e-05,3.17883]
[1779559131224,37.77,75415.11,0.0,-0.97918,2e-05,3.17883]
[1779559131360,37.77,75410.96,0.0,-0.97927,2e-05,3.16641]
[1779559135632,37.76,75410.94,0.0,-0.97931,2e-05,3.16226]
[1779559135723,37.76,75410.94,0.0,-0.97931,2e-05,3.16226]
[1779559143981,37.74,75411.06,0.0,-0.97934,2e-05,3.15752]
[1779559144222,37.74,75411.06,0.0,-0.97934,2e-05,3.15752]
[1779559144323,37.73,75410.91,0.0,-0.97938,2e-05,3.15309]
[1779559149410,37.72,75410.7,0.0,-0.97941,2e-05,3.14851]
[1779559149473,37.72,75410.39,0.0,-0.97943,2e-05,3.14667]
[1779559153303,37.72,75410.43,0.0,-0.97943,2e-05,3.14579]
[1779559153421,37.71,75407.89,0.0,-0.97951,2e-05,3.13591]
[1779559153472,37.71,75407.89,0.0,-0.97951,2e-05,3.13591]
[1779559153514,37.71,75407.7,0.0,-0.97952,2e-05,3.13443]
[1779559154466,37.71,75407.7,0.0,-0.97952,2e-05,3.13443]
[1779559154807,37.71,75407.7,0.0,-0.97952,2e-05,3.13443]
[1779559154975,37.71,75407.7,0.0,-0.97952,2e-05,3.13443]
[1779559159706,37.69,75407.88,0.0,-0.97955,2e-05,3.1301]
[1779559159729,37.69,75407.88,0.0,-0.97955,2e-05,3.1301]
[1779559166312,37.68,75407.76,0.0,-0.9796,2e-05,3.12402]
[1779559166459,37.67,75407.43,0.0,-0.97961,2e-05,3.12218]
[1779559166472,37.67,75407.43,0.0,-0.97961,2e-05,3.12218]
[1779559166605,37.67,75407.26,0.0,-0.97963,2e-05,3.12077]
[1779559167508,37.67,75407.26,0.0,-0.97963,2e-05,3.12077]
[1779559167724,37.67,75407.26,0.0,-0.97963,2e-05,3.12077]
[1779559175935,37.67,75407.26,0.0,-0.97963,2e-05,3.11982]
[1779559175972,37.67,75407.26,0.0,-0.97963,2e-05,3.11982]
[1779559176036,37.65,75409.72,0.0,-0.97965,2e-05,3.11679]
[1779559176675,37.64,75412.41,0.0,-0.97961,2e-05,3.12315]
[1779559177841,37.64,75412.41,0.0,-0.97961,2e-05,3.12315]
[1779559177975,37.64,75412.41,0.0,-0.97961,2e-05,3.12315]
[1779559183724,37.62,75411.84,0.0,-0.97967,2e-05,3.11498]
[1779559188760,37.61,75411.89,0.0,-0.9797,2e-05,3.11047]
[1779559189876,37.61,75411.89,0.0,-0.9797,2e-05,3.11047]
[1779559189971,37.61,75411.89,0.0,-0.9797,2e-05,3.11047]
[1779559192599,37.61,75411.88,0.0,-0.97972,2e-05,3.1086]
[1779559192721,37.61,75411.88,0.0,-0.97972,2e-05,3.1086]
[1779559192823,37.6,75411.88,0.0,-0.97973,2e-05,3.10676]
[1779559198830,37.59,75411.91,0.0,-0.97977,2e-05,3.10137]
[1779559201851,37.58,75414.68,0.0,-0.97974,2e-05,3.10616]
[1779559203129,37.58,75414.68,0.0,-0.97974,2e-05,3.10616]
[1779559203226,37.58,75414.68,0.0,-0.97974,2e-05,3.10616]
[1779559208900,37.56,75413.36,0.0,-0.97981,2e-05,3.09629]
[1779559212510,37.56,75413.14,0.0,-0.97982,2e-05,3.09481]
[1779559212722,37.56,75413.14,0.0,-0.97982,2e-05,3.09481]
[1779559212928,37.55,75412.81,0.0,-0.97985,2e-05,3.09126]
[1779559214235,37.55,75412.81,0.0,-0.97985,2e-05,3.09126]
[1779559214474,37.55,75412.81,0.0,-0.97985,2e-05,3.09126]
[1779559214502,37.55,75409.93,0.0,-0.97992,2e-05,3.08261]
[1779559219978,37.53,75411.05,0.0,-0.97993,2e-05,3.08043]
[1779559223473,37.53,75411.25,0.0,-0.97994,2e-05,3.07925]
[1779559223721,37.53,75411.22,0.0,-0.97995,2e-05,3.07832]
[1779559224007,37.52,75407.07,0.0,-0.98004,2e-05,3.06629]
[1779559225537,37.52,75405.35,0.0,-0.98008,2e-05,3.06084]
[1779559225723,37.52,75405.35,0.0,-0.98008,2e-05,3.06084]
[1779559230308,37.51,75405.45,0.0,-0.9801,2e-05,3.05864]
[1779559230472,37.51,75405.45,0.0,-0.9801,2e-05,3.05864]
[1779559230410,37.51,75402.06,0.0,-0.98018,2e-05,3.04791]
[1779559231057,37.51,75400.28,0.0,-0.98024,2e-05,3.04018]
[1779559232394,37.51,75400.28,0.0,-0.98024,2e-05,3.04018]
[1779559232475,37.51,75400.28,0.0,-0.98024,2e-05,3.04018]
[1779559238106,37.49,75399.84,0.0,-0.98029,2e-05,3.03354]
[1779559240120,37.49,75404.14,0.0,-0.98021,2e-05,3.04348]
[1779559241146,37.49,75404.14,0.0,-0.98021,2e-05,3.04348]
[1779559241225,37.49,75404.14,0.0,-0.98021,2e-05,3.04348]
[1779559241479,37.49,75404.14,0.0,-0.98021,2e-05,3.04348]
[1779559241579,37.48,75405.33,0.0,-0.9802,2e-05,3.04507]
[1779559247191,37.47,75405.84,0.0,-0.98021,2e-05,3.04326]
[1779559247228,37.47,75405.84,0.0,-0.98021,2e-05,3.04326]
[1779559251197,37.46,75409.59,0.0,-0.98017,2e-05,3.04936]
[1779559252382,37.46,75409.59,0.0,-0.98017,2e-05,3.04936]
[1779559252474,37.46,75409.59,0.0,-0.98017,2e-05,3.04936]
[1779559252677,37.46,75410.26,0.0,-0.98016,2e-05,3.05036]
[1779559252726,37.46,75410.26,0.0,-0.98016,2e-05,3.05036]
[1779559253211,37.46,75410.89,0.0,-0.98015,2e-05,3.05126]
[1779559259254,37.44,75411.08,0.0,-0.98019,2e-05,3.04699]
[1779559263323,37.44,75414.26,0.0,-0.98014,2e-05,3.05314]
[1779559263473,37.44,75414.26,0.0,-0.98014,2e-05,3.05314]
[1779559267040,37.43,75415.74,0.0,-0.98014,2e-05,3.05391]
[1779559267222,37.43,75415.74,0.0,-0.98014,2e-05,3.05391]
[1779559267323,37.42,75415.74,0.0,-0.98014,2e-05,3.05311]
[1779559269154,37.42,75415.65,0.0,-0.98015,2e-05,3.05207]
[1779559269485,37.42,75415.65,0.0,-0.98015,2e-05,3.05207]
[1779559269726,37.42,75416.99,0.0,-0.98013,2e-05,3.05487]
[1779559275366,37.41,75415.12,0.0,-0.9802,2e-05,3.04511]
[1779559276703,37.4,75415.72,0.0,-0.9802,2e-05,3.04595]
[1779559276725,37.4,75415.72,0.0,-0.9802,2e-05,3.04595]
[1779559277293,37.4,75415.72,0.0,-0.9802,2e-05,3.04595]
[1779559277471,37.4,75415.72,0.0,-0.9802,2e-05,3.04595]
[1779559277527,37.4,75415.66,0.0,-0.9802,2e-05,3.04502]
[1779559279394,37.4,75412.23,0.0,-0.98028,2e-05,3.03431]
[1779559284429,37.39,75410.5,0.0,-0.98035,2e-05,3.02594]
[1779559286443,37.38,75406.16,0.0,-0.98045,2e-05,3.0129]
[1779559286787,37.38,75406.16,0.0,-0.98045,2e-05,3.0129]
[1779559286974,37.38,75406.16,0.0,-0.98045,2e-05,3.0129]
[1779559287252,37.38,75406.16,0.0,-0.98045,2e-05,3.0129]
[1779559287472,37.38,75406.16,0.0,-0.98045,2e-05,3.0129]
[1779559287574,37.38,75405.75,0.0,-0.98046,2e-05,3.01109]
[1779559293492,37.37,75405.15,0.0,-0.98052,2e-05,3.0031]
[1779559298527,37.36,75406.73,0.0,-0.98051,2e-05,3.00377]
[1779559300035,37.36,75407.16,0.0,-0.98051,2e-05,3.00421]
[1779559300223,37.36,75407.16,0.0,-0.98051,2e-05,3.00421]
[1779559305581,37.34,75409.87,0.0,-0.98049,2e-05,3.00721]
[1779559306895,37.34,75412.04,0.0,-0.98045,2e-05,3.01229]
[1779559306973,37.34,75412.04,0.0,-0.98045,2e-05,3.01229]
[1779559307355,37.34,75412.04,0.0,-0.98045,2e-05,3.01229]
[1779559307474,37.34,75412.04,0.0,-0.98045,2e-05,3.01229]
[1779559307590,37.34,75412.91,0.0,-0.98044,2e-05,3.0139]
[1779559309604,37.34,75416.66,0.0,-0.98037,2e-05,3.02246]
[1779559311477,37.34,75416.66,0.0,-0.98037,2e-05,3.02246]
[1779559311722,37.33,75417.47,0.0,-0.98037,2e-05,3.02316]
[1779559315074,37.33,75420.46,0.0,-0.98032,2e-05,3.02969]
[1779559315224,37.33,75420.46,0.0,-0.98032,2e-05,3.02969]
[1779559315328,37.33,75420.46,0.0,-0.98032,2e-05,3.02969]
[1779559315475,37.33,75420.46,0.0,-0.98032,2e-05,3.02969]
[1779559315489,37.32,75422.17,0.0,-0.9803,2e-05,3.03279]
[1779559320681,37.31,75424.61,0.0,-0.98028,2e-05,3.03486]
[1779559321702,37.31,75424.61,0.0,-0.98028,2e-05,3.03486]
[1779559321724,37.31,75424.61,0.0,-0.98028,2e-05,3.03486]
[1779559327331,37.31,75428.51,0.0,-0.98021,2e-05,3.04392]
[1779559327473,37.31,75428.51,0.0,-0.98021,2e-05,3.04392]
[1779559327562,37.3,75428.82,0.0,-0.98021,2e-05,3.04401]
[1779559333456,37.29,75429.31,0.0,-0.98023,2e-05,3.04163]
[1779559333473,37.29,75429.31,0.0,-0.98023,2e-05,3.04163]
[1779559333491,37.29,75425.75,0.0,-0.98031,2e-05,3.03134]
[1779559333772,37.29,75420.52,0.0,-0.98042,2e-05,3.01664]
[1779559334778,37.29,75405.28,0.0,-0.98073,2e-05,2.97548]
[1779559335785,37.29,75403.25,0.0,-0.98077,2e-05,2.96951]
[1779559336717,37.29,75403.25,0.0,-0.98077,2e-05,2.96951]
[1779559336723,37.29,75403.25,0.0,-0.98077,2e-05,2.96951]
[1779559337476,37.29,75403.25,0.0,-0.98077,2e-05,2.96951]
[1779559337573,37.28,75403.1,0.0,-0.98078,2e-05,2.96851]
[1779559337722,37.28,75403.1,0.0,-0.98078,2e-05,2.96851]
[1779559338807,37.28,75399.19,0.0,-0.98087,2e-05,2.95701]
[1779559343231,37.28,75400.01,0.0,-0.98086,2e-05,2.95799]
[1779559343471,37.28,75400.01,0.0,-0.98086,2e-05,2.95799]
[1779559348877,37.26,75400.71,0.0,-0.98088,2e-05,2.95512]
[1779559350423,37.26,75400.71,0.0,-0.98088,2e-05,2.95512]
[1779559350480,37.26,75400.71,0.0,-0.98088,2e-05,2.95512]
[1779559351647,37.26,75401.34,0.0,-0.98087,2e-05,2.95619]
[1779559351721,37.26,75401.81,0.0,-0.98087,2e-05,2.95683]
[1779559351748,37.26,75401.81,0.0,-0.98089,2e-05,2.95411]
[1779559356933,37.25,75402.22,0.0,-0.9809,2e-05,2.95224]
[1779559361968,37.24,75401.59,0.0,-0.98094,2e-05,2.94765]
[1779559363992,37.24,75390.36,0.0,-0.98116,2e-05,2.9171]
[1779559365285,37.24,75390.36,0.0,-0.98116,2e-05,2.9171]
[1779559365480,37.24,75390.36,0.0,-0.98116,2e-05,2.9171]
[1779559365576,37.24,75391.8,0.0,-0.98114,2e-05,2.92032]
[1779559374477,37.23,75391.93,0.0,-0.98115,2e-05,2.91906]
[1779559376462,37.22,75393.36,0.0,-0.98115,2e-05,2.91909]
[1779559376476,37.22,75393.36,0.0,-0.98115,2e-05,2.91909]
[1779559377137,37.22,75393.35,0.0,-0.98115,2e-05,2.91853]
[1779559377231,37.22,75393.35,0.0,-0.98115,2e-05,2.91853]
[1779559377238,37.22,75393.35,0.0,-0.98116,2e-05,2.918]
[1779559383130,37.21,75394.14,0.0,-0.98117,2e-05,2.91687]
[1779559384823,37.21,75393.19,0.0,-0.98119,2e-05,2.91386]
[1779559384973,37.21,75393.19,0.0,-0.98119,2e-05,2.91386]
[1779559388165,37.2,75400.13,0.0,-0.98107,2e-05,2.92986]
[1779559388870,37.2,75400.13,0.0,-0.98107,2e-05,2.92986]
[1779559390502,37.2,75401.21,0.0,-0.98105,2e-05,2.93213]
[1779559390553,37.2,75397.49,0.0,-0.98113,2e-05,2.92184]
[1779559391906,37.2,75396.51,0.0,-0.98115,2e-05,2.91874]
[1779559394503,37.19,75396.44,0.0,-0.98116,2e-05,2.91748]
[1779559395218,37.19,75392.98,0.0,-0.98124,2e-05,2.90738]
[1779559395975,37.19,75392.98,0.0,-0.98124,2e-05,2.90738]
[1779559396225,37.19,75392.98,0.0,-0.98124,2e-05,2.90738]
[1779559396959,37.19,75390.84,0.0,-0.98128,2e-05,2.90129]
[1779559396973,37.19,75390.84,0.0,-0.98128,2e-05,2.90129]
[1779559397232,37.19,75390.12,0.0,-0.9813,2e-05,2.89891]
[1779559400172,37.18,75388.87,0.0,-0.98133,2e-05,2.89466]
[1779559400230,37.18,75388.87,0.0,-0.98133,2e-05,2.89466]
[1779559405418,37.18,75387.31,0.0,-0.98138,2e-05,2.88816]
[1779559408639,37.17,75387.37,0.0,-0.98139,2e-05,2.88686]
[1779559408727,37.17,75387.37,0.0,-0.9814,2e-05,2.88638]
[1779559409678,37.17,75387.37,0.0,-0.9814,2e-05,2.88638]
[1779559409723,37.17,75387.4,0.0,-0.9814,2e-05,2.88597]
[1779559410323,37.17,75387.51,0.0,-0.9814,2e-05,2.88578]
[1779559415358,37.16,75387.84,0.0,-0.98143,2e-05,2.88215]
[1779559416863,37.16,75387.8,0.0,-0.98143,2e-05,2.88157]
[1779559416973,37.16,75387.8,0.0,-0.98143,2e-05,2.88157]
[1779559420358,37.16,75389.66,0.0,-0.98141,2e-05,2.88497]
[1779559420473,37.16,75389.66,0.0,-0.98141,2e-05,2.88497]
[1779559420573,37.16,75391.2,0.0,-0.98138,2e-05,2.88848]
[1779559423955,37.15,75392.38,0.0,-0.98137,2e-05,2.89009]
[1779559423973,37.15,75392.38,0.0,-0.98137,2e-05,2.89009]
[1779559426105,37.15,75392.76,0.0,-0.98136,2e-05,2.89058]
[1779559426224,37.15,75392.76,0.0,-0.98136,2e-05,2.89058]
[1779559426673,37.15,75392.76,0.0,-0.98136,2e-05,2.89058]
[1779559426702,37.15,75401.27,0.0,-0.98121,2e-05,2.91174]
[1779559426725,37.15,75401.27,0.0,-0.98121,2e-05,2.91174]
[1779559427442,37.14,75402.32,0.0,-0.98119,2e-05,2.91395]
[1779559429456,37.15,75405.67,0.0,-0.98111,2e-05,2.92391]
[1779559432950,37.15,75405.26,0.0,-0.98111,2e-05,2.92461]
[1779559432974,37.15,75405.26,0.0,-0.98111,2e-05,2.92461]
[1779559433921,37.16,75405.76,0.0,-0.98109,2e-05,2.92651]
[1779559433976,37.16,75405.76,0.0,-0.98109,2e-05,2.92651]
[1779559434491,37.16,75405.81,0.0,-0.98109,2e-05,2.92723]
[1779559438769,37.16,75407.4,0.0,-0.98104,2e-05,2.93372]
[1779559438974,37.16,75407.4,0.0,-0.98104,2e-05,2.93372]
[1779559441704,37.16,75407.47,0.0,-0.98105,2e-05,2.93276]
[1779559441723,37.16,75407.47,0.0,-0.98105,2e-05,2.93276]
[1779559441724,37.16,75406.42,0.0,-0.98107,2e-05,2.92944]
[1779559443428,37.16,75407.19,0.0,-0.98106,2e-05,2.9309]
[1779559443472,37.16,75407.19,0.0,-0.98106,2e-05,2.9309]
[1779559448589,37.15,75406.37,0.0,-0.9811,2e-05,2.92539]
[1779559453624,37.14,75406.91,0.0,-0.98111,2e-05,2.92404]
[1779559454119,37.14,75406.91,0.0,-0.98111,2e-05,2.92404]
[1779559454226,37.14,75406.91,0.0,-0.98111,2e-05,2.92404]
[1779559455535,37.14,75407.61,0.0,-0.9811,2e-05,2.92532]
[1779559455722,37.14,75407.61,0.0,-0.9811,2e-05,2.92532]
[1779559455733,37.14,75407.65,0.0,-0.98111,2e-05,2.92487]
[1779559461679,37.13,75408.61,0.0,-0.98111,2e-05,2.92407]
[1779559462500,37.13,75408.61,0.0,-0.98111,2e-05,2.92407]
[1779559462722,37.13,75408.61,0.0,-0.98111,2e-05,2.92407]
[1779559467722,37.12,75410.29,0.0,-0.98111,2e-05,2.92517]
[1779559472757,37.11,75411.66,0.0,-0.98111,2e-05,2.92391]
[1779559476799,37.1,75411.68,0.0,-0.98113,2e-05,2.92234]
[1779559476974,37.1,75411.68,0.0,-0.98113,2e-05,2.92234]
[1779559478660,37.1,75412.94,0.0,-0.98111,2e-05,2.92458]
[1779559478699,37.1,75412.94,0.0,-0.98111,2e-05,2.92458]
[1779559478717,37.1,75413.37,0.0,-0.9811,2e-05,2.92517]
[1779559483834,37.09,75416.87,0.0,-0.98106,2e-05,2.93116]
[1779559484860,37.09,75416.87,0.0,-0.98106,2e-05,2.93116]
[1779559484973,37.09,75416.87,0.0,-0.98106,2e-05,2.93116]
[1779559485033,37.09,75420.26,0.0,-0.981,2e-05,2.93954]
[1779559485980,37.09,75420.26,0.0,-0.981,2e-05,2.93954]
[1779559486223,37.09,75420.26,0.0,-0.981,2e-05,2.93954]
[1779559490882,37.08,75426.05,0.0,-0.98091,2e-05,2.95143]
[1779559493845,37.08,75427.16,0.0,-0.9809,2e-05,2.95324]
[1779559493976,37.08,75427.16,0.0,-0.9809,2e-05,2.95324]
[1779559494051,37.07,75427.58,0.0,-0.98089,2e-05,2.95378]
[1779559499946,37.06,75428.19,0.0,-0.9809,2e-05,2.95203]
[1779559501630,37.06,75428.19,0.0,-0.9809,2e-05,2.95203]
[1779559501723,37.06,75428.19,0.0,-0.9809,2e-05,2.95203]
[1779559502967,37.06,75431.69,0.0,-0.98085,2e-05,2.95963]
[1779559507220,37.05,75433.04,0.0,-0.98083,2e-05,2.9615]
[1779559507471,37.05,75433.04,0.0,-0.98083,2e-05,2.9615]
[1779559507495,37.05,75433.21,0.0,-0.98083,2e-05,2.96138]
[1779559511979,37.05,75436.23,0.0,-0.98079,2e-05,2.96709]
[1779559514813,37.04,75437.98,0.0,-0.98077,2e-05,2.96995]
[1779559514975,37.04,75437.98,0.0,-0.98077,2e-05,2.96995]
[1779559515052,37.04,75437.82,0.0,-0.98078,2e-05,2.96892]
[1779559518602,37.04,75436.29,0.0,-0.98082,2e-05,2.96367]
[1779559518724,37.04,75436.29,0.0,-0.98082,2e-05,2.96367]
[1779559525253,37.03,75438.27,0.0,-0.98081,2e-05,2.96537]
[1779559525476,37.03,75438.27,0.0,-0.98081,2e-05,2.96537]
[1779559525531,37.03,75438.27,0.0,-0.98081,2e-05,2.96537]
[1779559525723,37.03,75438.27,0.0,-0.98081,2e-05,2.96537]
[1779559525633,37.02,75438.5,0.0,-0.98081,2e-05,2.96479]
[1779559529150,37.02,75446.15,0.0,-0.98068,2e-05,2.98274]
[1779559530157,37.01,75448.22,0.0,-0.98064,2e-05,2.98763]
[1779559531020,37.01,75448.22,0.0,-0.98064,2e-05,2.98763]
[1779559531223,37.01,75448.22,0.0,-0.98064,2e-05,2.98763]
[1779559531324,37.01,75448.29,0.0,-0.98066,2e-05,2.98503]
[1779559531884,37.01,75448.29,0.0,-0.98066,2e-05,2.98503]
[1779559531973,37.01,75448.29,0.0,-0.98066,2e-05,2.98503]
[1779559534185,37.01,75455.12,0.0,-0.98053,2e-05,3.00138]
[1779559536079,37.0,75455.99,0.0,-0.98052,2e-05,3.00305]
[1779559536226,37.0,75455.99,0.0,-0.98052,2e-05,3.00305]
[1779559536791,37.0,75455.99,0.0,-0.98052,2e-05,3.00305]
[1779559536325,37.0,75455.85,0.0,-0.98053,2e-05,3.002]
[1779559536972,37.0,75455.85,0.0,-0.98053,2e-05,3.002]
[1779559540227,37.0,75459.8,0.0,-0.98047,2e-05,3.00995]
[1779559542151,36.99,75460.31,0.0,-0.98046,2e-05,3.01065]
[1779559542223,36.99,75460.31,0.0,-0.98046,2e-05,3.01065]
[1779559542241,36.99,75460.96,0.0,-0.98046,2e-05,3.01172]
[1779559544193,36.99,75461.54,0.0,-0.98045,2e-05,3.0126]
[1779559544223,36.99,75461.54,0.0,-0.98045,2e-05,3.0126]
[1779559545262,36.99,75466.57,0.0,-0.98036,2e-05,3.02478]
[1779559550297,36.98,75467.1,0.0,-0.98037,2e-05,3.02273]
[1779559552878,36.97,75469.22,0.0,-0.98034,2e-05,3.02706]
[1779559552971,36.97,75469.22,0.0,-0.98034,2e-05,3.02706]
[1779559553335,36.97,75471.14,0.0,-0.98031,2e-05,3.03155]
[1779559554973,36.97,75473.55,0.0,-0.98026,2e-05,3.03736]
[1779559555225,36.97,75473.55,0.0,-0.98026,2e-05,3.03736]
[1779559558369,36.97,75479.1,0.0,-0.98015,2e-05,3.05301]
[1779559558950,36.97,75479.1,0.0,-0.98015,2e-05,3.05301]
[1779559558974,36.97,75479.1,0.0,-0.98015,2e-05,3.05301]
[1779559559377,36.97,75478.75,0.0,-0.98015,2e-05,3.05248]
[1779559561391,36.97,75473.46,0.0,-0.98025,2e-05,3.03898]
[1779559562203,36.97,75473.46,0.0,-0.98025,2e-05,3.03898]
[1779559562228,36.97,75473.46,0.0,-0.98025,2e-05,3.03898]
[1779559564564,36.97,75472.41,0.0,-0.98027,2e-05,3.03658]
[1779559566739,36.97,75472.95,0.0,-0.98028,2e-05,3.03589]
[1779559566779,36.97,75472.43,0.0,-0.98029,2e-05,3.03376]
[1779559566915,36.97,75472.43,0.0,-0.98029,2e-05,3.03376]
[1779559566973,36.97,75472.43,0.0,-0.98029,2e-05,3.03376]
[1779559572469,36.95,75473.46,0.0,-0.9803,2e-05,3.03229]
[1779559572989,36.95,75473.46,0.0,-0.9803,2e-05,3.03229]
[1779559573225,36.95,75473.46,0.0,-0.9803,2e-05,3.03229]
[1779559573325,36.95,75473.46,0.0,-0.9803,2e-05,3.03229]
[1779559573476,36.95,75473.46,0.0,-0.9803,2e-05,3.03229]
[1779559573534,36.95,75473.9,0.0,-0.9803,2e-05,3.03278]
[1779559580227,36.94,75475.17,0.0,-0.9803,2e-05,3.03268]
[1779559581990,36.94,75475.22,0.0,-0.98032,2e-05,3.03071]
[1779559582222,36.94,75475.22,0.0,-0.98032,2e-05,3.03071]
[1779559582594,36.94,75475.22,0.0,-0.98032,2e-05,3.03071]
[1779559582724,36.94,75475.22,0.0,-0.98032,2e-05,3.03071]
[1779559582796,36.93,75474.67,0.0,-0.98033,2e-05,3.02852]
[1779559588583,36.92,75474.08,0.0,-0.98038,2e-05,3.02279]
[1779559589518,36.92,75474.08,0.0,-0.98038,2e-05,3.02279]
[1779559589722,36.92,75474.08,0.0,-0.98038,2e-05,3.02279]
[1779559589751,36.92,75470.17,0.0,-0.98046,2e-05,3.01157]
[1779559590384,36.92,75470.17,0.0,-0.98046,2e-05,3.01157]
[1779559590473,36.92,75470.17,0.0,-0.98046,2e-05,3.01157]
[1779559591604,36.92,75461.7,0.0,-0.98065,2e-05,2.98538]
[1779559592407,36.92,75461.7,0.0,-0.98065,2e-05,2.98538]
[1779559592472,36.92,75461.7,0.0,-0.98065,2e-05,2.98538]
[1779559595568,36.91,75461.96,0.0,-0.98066,2e-05,2.98424]
[1779559595722,36.91,75461.96,0.0,-0.98066,2e-05,2.98424]
[1779559595786,36.91,75461.96,0.0,-0.98067,2e-05,2.98363]
[1779559601167,36.9,75462.23,0.0,-0.98069,2e-05,2.9813]
[1779559606709,36.89,75465.86,0.0,-0.98064,2e-05,2.9874]
[1779559608489,36.89,75466.42,0.0,-0.98063,2e-05,2.98828]
[1779559608736,36.89,75466.42,0.0,-0.98063,2e-05,2.98828]
[1779559610737,36.88,75471.98,0.0,-0.98054,2e-05,3.00135]
[1779559611151,36.88,75471.98,0.0,-0.98054,2e-05,3.00135]
[1779559611225,36.88,75471.98,0.0,-0.98054,2e-05,3.00135]
[1779559611744,36.88,75475.26,0.0,-0.98047,2e-05,3.00954]
[1779559613909,36.88,75475.21,0.0,-0.98047,2e-05,3.00992]
[1779559613972,36.89,75475.19,0.0,-0.98047,2e-05,3.01038]
[1779559614765,36.89,75476.6,0.0,-0.98044,2e-05,3.01469]
[1779559615061,36.89,75476.6,0.0,-0.98044,2e-05,3.01469]
[1779559615226,36.89,75476.6,0.0,-0.98044,2e-05,3.01469]
[1779559620807,36.9,75478.71,0.0,-0.98037,2e-05,3.02336]
[1779559624054,36.9,75478.46,0.0,-0.98036,2e-05,3.02416]
[1779559624223,36.9,75478.46,0.0,-0.98036,2e-05,3.02416]
[1779559624553,36.9,75478.46,0.0,-0.98036,2e-05,3.02416]
[1779559624724,36.9,75478.46,0.0,-0.98036,2e-05,3.02416]
[1779559624837,36.9,75479.64,0.0,-0.98034,2e-05,3.02784]
[1779559627857,36.9,75483.66,0.0,-0.98024,2e-05,3.04018]
[1779559628423,36.9,75483.66,0.0,-0.98024,2e-05,3.04018]
[1779559628472,36.9,75483.66,0.0,-0.98024,2e-05,3.04018]
[1779559628864,36.91,75484.5,0.0,-0.98022,2e-05,3.04293]
[1779559629171,36.91,75484.5,0.0,-0.98022,2e-05,3.04293]
[1779559629226,36.91,75484.5,0.0,-0.98022,2e-05,3.04293]
[1779559634906,36.91,75487.34,0.0,-0.98014,2e-05,3.05332]
[1779559636701,36.91,75487.89,0.0,-0.98013,2e-05,3.05526]
[1779559636723,36.91,75487.89,0.0,-0.98013,2e-05,3.05526]
[1779559636920,36.92,75488.72,0.0,-0.98011,2e-05,3.05795]
[1779559637251,36.92,75488.72,0.0,-0.98011,2e-05,3.05795]
[1779559637474,36.92,75488.72,0.0,-0.98011,2e-05,3.05795]
[1779559640425,36.92,75486.06,0.0,-0.98016,2e-05,3.05156]
[1779559640475,36.92,75486.06,0.0,-0.98016,2e-05,3.05156]
[1779559640527,36.92,75479.87,0.0,-0.98028,2e-05,3.0356]
[1779559643969,36.92,75470.87,0.0,-0.98045,2e-05,3.01265]
[1779559645476,36.92,75470.87,0.0,-0.98045,2e-05,3.01265]
[1779559645722,36.92,75470.87,0.0,-0.98045,2e-05,3.01265]
[1779559645823,36.93,75469.89,0.0,-0.98046,2e-05,3.01095]
[1779559646100,36.93,75469.89,0.0,-0.98046,2e-05,3.01095]
[1779559646229,36.93,75469.89,0.0,-0.98046,2e-05,3.01095]
[1779559652026,36.94,75465.93,0.0,-0.98051,2e-05,3.0035]
[1779559654348,36.95,75465.39,0.0,-0.98052,2e-05,3.00321]
[1779559654472,36.95,75465.39,0.0,-0.98052,2e-05,3.00321]
[1779559654553,36.95,75464.67,0.0,-0.98052,2e-05,3.00244]
[1779559655046,36.95,75464.67,0.0,-0.98052,2e-05,3.00244]
[1779559655224,36.95,75464.67,0.0,-0.98052,2e-05,3.00244]
[1779559661090,36.97,75462.59,0.0,-0.98051,2e-05,3.00428]
[1779559664741,36.98,75462.85,0.0,-0.98048,2e-05,3.00728]
[1779559664974,36.98,75462.84,0.0,-0.98048,2e-05,3.0084]
[1779559670153,37.0,75464.82,0.0,-0.98038,2e-05,3.02053]
[1779559673174,37.01,75471.35,0.0,-0.98023,2e-05,3.04154]
[1779559674225,37.01,75471.35,0.0,-0.98023,2e-05,3.04154]
[1779559674472,37.01,75471.35,0.0,-0.98023,2e-05,3.04154]
[1779559674857,37.01,75471.35,0.0,-0.98023,2e-05,3.04154]
[1779559674900,37.01,75472.81,0.0,-0.98019,2e-05,3.04659]
[1779559674975,37.01,75472.81,0.0,-0.98019,2e-05,3.04659]
[1779559680413,37.03,75472.75,0.0,-0.98015,2e-05,3.05185]
[1779559680472,37.03,75472.75,0.0,-0.98015,2e-05,3.05185]
[1779559680759,37.03,75472.75,0.0,-0.98015,2e-05,3.05185]
[1779559680976,37.03,75472.75,0.0,-0.98015,2e-05,3.05185]
[1779559680765,37.03,75472.26,0.0,-0.98015,2e-05,3.05159]
[1779559687272,37.05,75472.59,0.0,-0.98008,2e-05,3.06]
[1779559692388,37.06,75472.74,0.0,-0.98005,2e-05,3.06468]
[1779559696336,37.08,75470.48,0.0,-0.98006,2e-05,3.06281]
[1779559696472,37.08,75470.48,0.0,-0.98006,2e-05,3.06281]
[1779559696835,37.08,75470.48,0.0,-0.98006,2e-05,3.06281]
[1779559696976,37.08,75470.48,0.0,-0.98006,2e-05,3.06281]
[1779559696934,37.08,75470.48,0.0,-0.98005,2e-05,3.06388]
[1779559698349,37.08,75464.37,0.0,-0.98016,2e-05,3.04945]
[1779559700056,37.09,75464.05,0.0,-0.98016,2e-05,3.04967]
[1779559700224,37.09,75464.05,0.0,-0.98016,2e-05,3.04967]
[1779559700871,37.09,75464.05,0.0,-0.98016,2e-05,3.04967]
[1779559700974,37.09,75464.05,0.0,-0.98016,2e-05,3.04967]
[1779559700973,37.09,75466.03,0.0,-0.98011,2e-05,3.05613]
[1779559702377,37.1,75470.75,0.0,-0.98,2e-05,3.0711]
[1779559705487,37.1,75470.91,0.0,-0.97998,2e-05,3.07364]
[1779559705723,37.1,75470.91,0.0,-0.97998,2e-05,3.07364]
[1779559705834,37.1,75470.91,0.0,-0.97998,2e-05,3.07364]
[1779559705976,37.1,75470.91,0.0,-0.97998,2e-05,3.07364]
[1779559705936,37.11,75469.75,0.0,-0.97999,2e-05,3.07154]
[1779559711441,37.12,75470.79,0.0,-0.97994,2e-05,3.07848]
[1779559713538,37.13,75470.79,0.0,-0.97993,2e-05,3.07952]
[1779559715689,37.13,75470.79,0.0,-0.97992,2e-05,3.08057]
[1779559715721,37.13,75470.79,0.0,-0.97992,2e-05,3.08057]
[1779559715790,37.14,75470.14,0.0,-0.97992,2e-05,3.08088]
[1779559716542,37.14,75470.14,0.0,-0.97992,2e-05,3.08088]
[1779559716726,37.14,75470.14,0.0,-0.97992,2e-05,3.08088]
[1779559722520,37.16,75469.85,0.0,-0.97987,2e-05,3.08738]
[1779559727555,37.17,75470.01,0.0,-0.97983,2e-05,3.09297]
[1779559728913,37.17,75470.01,0.0,-0.97983,2e-05,3.09297]
[1779559728971,37.17,75470.01,0.0,-0.97983,2e-05,3.09297]
[1779559729015,37.17,75469.49,0.0,-0.97983,2e-05,3.09258]
[1779559729541,37.17,75469.49,0.0,-0.97983,2e-05,3.09258]
[1779559729724,37.17,75469.49,0.0,-0.97983,2e-05,3.09258]
[1779559736362,37.18,75470.11,0.0,-0.97981,2e-05,3.0953]
[1779559736473,37.18,75470.11,0.0,-0.97981,2e-05,3.0953]
[1779559736620,37.19,75468.94,0.0,-0.97978,2e-05,3.09854]
[1779559737228,37.19,75468.94,0.0,-0.97978,2e-05,3.09854]
[1779559737476,37.19,75468.94,0.0,-0.97978,2e-05,3.09854]
[1779559741266,37.2,75470.32,0.0,-0.97974,2e-05,3.10402]
[1779559746691,37.22,75470.45,0.0,-0.97969,2e-05,3.11139]
[1779559750331,37.23,75470.45,0.0,-0.97966,2e-05,3.11438]
[1779559750474,37.23,75470.45,0.0,-0.97966,2e-05,3.11438]
[1779559750835,37.23,75470.45,0.0,-0.97966,2e-05,3.11438]
[1779559750976,37.23,75470.45,0.0,-0.97966,2e-05,3.11438]
[1779559751037,37.23,75470.45,0.0,-0.97965,2e-05,3.11537]
[1779559757769,37.24,75470.6,0.0,-0.97963,2e-05,3.11916]
[1779559760811,37.24,75470.49,0.0,-0.97963,2e-05,3.11866]
[1779559760972,37.24,75470.49,0.0,-0.97963,2e-05,3.11866]
[1779559760988,37.24,75470.87,0.0,-0.97962,2e-05,3.1205]
[1779559761303,37.24,75470.87,0.0,-0.97962,2e-05,3.1205]
[1779559761474,37.24,75470.87,0.0,-0.97962,2e-05,3.1205]
[1779559766529,37.25,75472.42,0.0,-0.97955,2e-05,3.12847]
[1779559768292,37.25,75472.65,0.0,-0.97954,2e-05,3.13007]
[1779559768471,37.25,75472.65,0.0,-0.97954,2e-05,3.13007]
[1779559768848,37.26,75472.99,0.0,-0.97952,2e-05,3.13294]
[1779559769149,37.26,75472.99,0.0,-0.97952,2e-05,3.13294]
[1779559769223,37.26,75472.99,0.0,-0.97952,2e-05,3.13294]
[1779559774534,37.27,75473.32,0.0,-0.97949,2e-05,3.13643]
[1779559774730,37.27,75473.32,0.0,-0.97949,2e-05,3.13643]
[1779559780931,37.29,75474.17,0.0,-0.97942,2e-05,3.1454]
[1779559781909,37.29,75474.17,0.0,-0.97942,2e-05,3.1454]
[1779559781975,37.29,75474.17,0.0,-0.97942,2e-05,3.1454]
[1779559781997,37.29,75476.07,0.0,-0.97937,2e-05,3.15158]
[1779559783972,37.3,75477.21,0.0,-0.97934,2e-05,3.15566]
[1779559783976,37.3,75477.4,0.0,-0.97933,2e-05,3.15712]
[1779559787050,37.3,75480.14,0.0,-0.97926,2e-05,3.16654]
[1779559787358,37.31,75480.41,0.0,-0.97925,2e-05,3.16821]
[1779559787477,37.31,75480.41,0.0,-0.97925,2e-05,3.16821]
[1779559793015,37.32,75479.73,0.0,-0.97922,2e-05,3.17168]
[1779559794151,37.32,75478.99,0.0,-0.97923,2e-05,3.17051]
[1779559794230,37.32,75478.99,0.0,-0.97923,2e-05,3.17051]
[1779559794946,37.32,75478.99,0.0,-0.97923,2e-05,3.17051]
[1779559794971,37.32,75478.99,0.0,-0.97923,2e-05,3.17051]
[1779559795029,37.33,75479.29,0.0,-0.97922,2e-05,3.17222]
[1779559800065,37.34,75480.02,0.0,-0.97917,2e-05,3.17862]
[1779559802044,37.34,75483.21,0.0,-0.97909,2e-05,3.18836]
[1779559802099,37.34,75487.93,0.0,-0.97898,2e-05,3.20238]
[1779559802232,37.34,75487.93,0.0,-0.97898,2e-05,3.20238]
[1779559804652,37.35,75489.15,0.0,-0.97895,2e-05,3.20745]
[1779559804727,37.35,75489.15,0.0,-0.97895,2e-05,3.20745]
[1779559806234,37.35,75488.15,0.0,-0.97896,2e-05,3.20547]
[1779559806471,37.35,75488.15,0.0,-0.97896,2e-05,3.20547]
[1779559806473,37.36,75487.15,0.0,-0.97897,2e-05,3.2043]
[1779559809381,37.36,75488.19,0.0,-0.97894,2e-05,3.20803]
[1779559809470,37.36,75488.19,0.0,-0.97894,2e-05,3.20803]
[1779559813958,37.37,75488.41,0.0,-0.97891,2e-05,3.21187]
[1779559813977,37.37,75488.41,0.0,-0.97891,2e-05,3.21187]
[1779559815657,37.37,75488.14,0.0,-0.9789,2e-05,3.21351]
[1779559815721,37.37,75488.14,0.0,-0.9789,2e-05,3.21351]
[1779559815822,37.38,75488.02,0.0,-0.97889,2e-05,3.21397]
[1779559821118,37.38,75488.75,0.0,-0.97886,2e-05,3.21839]
[1779559821233,37.39,75501.38,0.0,-0.97858,2e-05,3.25547]
[1779559822236,37.39,75503.63,0.0,-0.97852,2e-05,3.26334]
[1779559824570,37.39,75504.15,0.0,-0.9785,2e-05,3.26552]
[1779559828842,37.4,75502.12,0.0,-0.97852,2e-05,3.26263]
[1779559828975,37.4,75502.12,0.0,-0.97852,2e-05,3.26263]
[1779559833313,37.41,75505.87,0.0,-0.97842,2e-05,3.27521]
[1779559835475,37.41,75506.33,0.0,-0.97841,2e-05,3.27721]
[1779559835727,37.41,75506.33,0.0,-0.97841,2e-05,3.27721]
[1779559838014,37.42,75506.49,0.0,-0.9784,2e-05,3.27835]
[1779559838115,37.42,75506.45,0.0,-0.97839,2e-05,3.27961]
[1779559838225,37.42,75506.45,0.0,-0.97839,2e-05,3.27961]
[1779559841847,37.43,75506.73,0.0,-0.97836,2e-05,3.28244]
[1779559841970,37.43,75506.73,0.0,-0.97836,2e-05,3.28244]
[1779559847298,37.44,75507.06,0.0,-0.97833,2e-05,3.28738]
[1779559847471,37.44,75507.06,0.0,-0.97833,2e-05,3.28738]
[1779559847476,37.44,75508.11,0.0,-0.9783,2e-05,3.29102]
[1779559850386,37.44,75509.73,0.0,-0.97825,2e-05,3.29692]
[1779559850471,37.44,75509.73,0.0,-0.97825,2e-05,3.29692]
[1779559855469,37.45,75514.68,0.0,-0.97811,2e-05,3.31476]
[1779559856824,37.45,75514.68,0.0,-0.97811,2e-05,3.31476]
[1779559856982,37.45,75514.68,0.0,-0.97811,2e-05,3.31476]
[1779559858490,37.46,75508.78,0.0,-0.97823,2e-05,3.29969]
[1779559859497,37.46,75509.24,0.0,-0.97822,2e-05,3.30162]
[1779559861713,37.46,75509.11,0.0,-0.97821,2e-05,3.30187]
[1779559861723,37.46,75509.11,0.0,-0.97821,2e-05,3.30187]
[1779559864229,37.47,75505.76,0.0,-0.97827,2e-05,3.29419]
[1779559864471,37.47,75505.76,0.0,-0.97827,2e-05,3.29419]
[1779559864572,37.47,75505.76,0.0,-0.97827,2e-05,3.29481]
[1779559866484,37.47,75504.69,0.0,-0.97829,2e-05,3.29239]
[1779559866723,37.47,75504.69,0.0,-0.97829,2e-05,3.29239]
[1779559872588,37.48,75505.21,0.0,-0.97824,2e-05,3.29814]
[1779559873314,37.48,75505.21,0.0,-0.97824,2e-05,3.29814]
[1779559873472,37.48,75505.21,0.0,-0.97824,2e-05,3.29814]
[1779559873595,37.48,75488.6,0.0,-0.9786,2e-05,3.25107]
[1779559874721,37.48,75488.6,0.0,-0.9786,2e-05,3.25107]
[1779559874973,37.48,75488.6,0.0,-0.9786,2e-05,3.25107]
[1779559875073,37.48,75488.74,0.0,-0.9786,2e-05,3.25147]
[1779559879146,37.48,75488.95,0.0,-0.97858,2e-05,3.25342]
[1779559879223,37.49,75489.0,0.0,-0.97858,2e-05,3.25424]
[1779559879638,37.49,75489.01,0.0,-0.97857,2e-05,3.25493]
[1779559881515,37.49,75489.13,0.0,-0.97857,2e-05,3.25594]
[1779559881721,37.49,75489.13,0.0,-0.97857,2e-05,3.25594]
[1779559887839,37.49,75489.2,0.0,-0.97856,2e-05,3.25672]
[1779559887972,37.49,75489.2,0.0,-0.97856,2e-05,3.25672]
[1779559888072,37.49,75496.11,0.0,-0.97841,2e-05,3.27621]
[1779559888702,37.49,75502.28,0.0,-0.97828,2e-05,3.29365]
[1779559890716,37.49,75504.48,0.0,-0.97823,2e-05,3.29973]
[1779559892730,37.49,75507.55,0.0,-0.97817,2e-05,3.30667]
[1779559896723,37.49,75508.72,0.0,-0.97814,2e-05,3.31104]
[1779559899471,37.49,75510.15,0.0,-0.97811,2e-05,3.31477]
[1779559899722,37.49,75510.15,0.0,-0.97811,2e-05,3.31477]
[1779559899780,37.49,75510.14,0.0,-0.97811,2e-05,3.31462]
[1779559902801,37.5,75514.25,0.0,-0.97801,2e-05,3.32736]
[1779559904271,37.5,75514.22,0.0,-0.97801,2e-05,3.32781]
[1779559904471,37.5,75514.22,0.0,-0.97801,2e-05,3.32781]
[1779559907836,37.5,75521.02,0.0,-0.97784,2e-05,3.34946]
[1779559908385,37.5,75521.02,0.0,-0.97784,2e-05,3.34946]
[1779559910439,37.51,75522.11,0.0,-0.97781,2e-05,3.35361]
[1779559910474,37.51,75522.11,0.0,-0.97781,2e-05,3.35361]
[1779559910554,37.51,75522.11,0.0,-0.97781,2e-05,3.35361]
[1779559910724,37.51,75522.11,0.0,-0.97781,2e-05,3.35361]
[1779559910859,37.51,75522.21,0.0,-0.9778,2e-05,3.35439]
[1779559915894,37.51,75524.51,0.0,-0.97773,2e-05,3.3635]
[1779559917234,37.52,75525.21,0.0,-0.97771,2e-05,3.36601]
[1779559917476,37.52,75525.21,0.0,-0.97771,2e-05,3.36601]
[1779559922943,37.52,75524.83,0.0,-0.9777,2e-05,3.36781]
[1779559927978,37.53,75524.79,0.0,-0.97768,2e-05,3.37011]
[1779559928401,37.53,75524.79,0.0,-0.97768,2e-05,3.37011]
[1779559928471,37.53,75524.79,0.0,-0.97768,2e-05,3.37011]
[1779559928742,37.53,75524.79,0.0,-0.97768,2e-05,3.37011]
[1779559928973,37.53,75524.79,0.0,-0.97768,2e-05,3.37011]
[1779559928985,37.53,75526.71,0.0,-0.97763,2e-05,3.37614]
[1779559932012,37.54,75532.3,0.0,-0.9775,2e-05,3.39372]
[1779559934338,37.54,75531.83,0.0,-0.9775,2e-05,3.39325]
[1779559934472,37.54,75531.83,0.0,-0.9775,2e-05,3.39325]
[1779559935029,37.54,75535.53,0.0,-0.97742,2e-05,3.40444]
[1779559940079,37.54,75537.54,0.0,-0.97735,2e-05,3.41241]
[1779559942598,37.55,75537.92,0.0,-0.97734,2e-05,3.41438]
[1779559942725,37.55,75537.92,0.0,-0.97734,2e-05,3.41438]
[1779559943231,37.55,75537.92,0.0,-0.97734,2e-05,3.41438]
[1779559943471,37.55,75537.92,0.0,-0.97733,2e-05,3.4148]
[1779559944107,37.55,75538.04,0.0,-0.97733,2e-05,3.41558]
[1779559949142,37.56,75536.84,0.0,-0.97734,2e-05,3.41424]
[1779559949866,37.56,75536.84,0.0,-0.97734,2e-05,3.41424]
[1779559949972,37.56,75536.84,0.0,-0.97734,2e-05,3.41424]
[1779559955184,37.56,75538.68,0.0,-0.97729,2e-05,3.41989]
[1779559955351,37.56,75538.68,0.0,-0.97729,2e-05,3.41989]
[1779559955474,37.56,75538.68,0.0,-0.97729,2e-05,3.41989]
[1779559956191,37.56,75538.54,0.0,-0.97729,2e-05,3.41992]
[1779559961226,37.57,75539.52,0.0,-0.97725,2e-05,3.42498]
[1779559963240,37.57,75548.33,0.0,-0.97704,2e-05,3.45165]
[1779559965254,37.57,75548.27,0.0,-0.97704,2e-05,3.45232]
[1779559966452,37.58,75548.44,0.0,-0.97703,2e-05,3.45322]
[1779559966474,37.58,75548.44,0.0,-0.97703,2e-05,3.45322]
[1779559971296,37.57,75552.88,0.0,-0.97694,2e-05,3.46448]
[1779559972304,37.57,75562.24,0.0,-0.97674,2e-05,3.49061]
[1779559973343,37.57,75569.22,0.0,-0.97658,2e-05,3.51101]
[1779559974939,37.57,75569.22,0.0,-0.97658,2e-05,3.51101]
[1779559975036,37.57,75590.93,0.0,-0.97607,2e-05,3.57597]
[1779559975326,37.57,75607.12,0.0,-0.97569,2e-05,3.62502]
[1779559976349,37.57,75664.47,0.0,-0.97428,3e-05,3.80294]
[1779559977432,37.57,75664.47,0.0,-0.97428,3e-05,3.80294]
[1779559978165,37.57,75664.47,0.0,-0.97428,3e-05,3.80294]
[1779559978208,37.57,75693.73,0.0,-0.97354,3e-05,3.89597]
[1779559978469,37.57,75693.73,0.0,-0.97354,3e-05,3.89597]
[1779559978538,37.57,75715.12,0.0,-0.97299,3e-05,3.96506]
[1779559979370,37.56,75718.27,0.0,-0.97293,3e-05,3.97193]
[1779559980376,37.51,75712.94,0.0,-0.97321,3e-05,3.9376]
[1779559981410,37.51,75712.94,0.0,-0.97321,3e-05,3.9376]
[1779559981633,37.51,75712.94,0.0,-0.97321,3e-05,3.9376]
[1779559982459,37.4,75683.87,0.0,-0.97433,3e-05,3.79793]
[1779559984457,37.33,75678.56,0.0,-0.97466,2e-05,3.75685]
[1779559985389,37.33,75678.56,0.0,-0.97466,2e-05,3.75685]
[1779559985464,37.32,75672.6,0.0,-0.97484,2e-05,3.73406]
[1779559986472,37.32,75666.12,0.0,-0.975,2e-05,3.71382]
[1779559987486,37.32,75666.12,0.0,-0.975,2e-05,3.71382]
[1779559987562,37.32,75659.99,0.0,-0.97518,2e-05,3.69148]
[1779559988485,37.32,75650.73,0.0,-0.9754,2e-05,3.66281]
[1779559989493,37.32,75650.73,0.0,-0.9754,2e-05,3.66281]
[1779559989569,37.31,75646.76,0.0,-0.97552,2e-05,3.64819]
[1779559993522,37.3,75654.64,0.0,-0.97536,2e-05,3.6679]
[1779559994529,37.29,75651.01,0.0,-0.97546,2e-05,3.6555]
[1779559995536,37.29,75646.22,0.0,-0.97559,2e-05,3.63959]
[1779559996543,37.29,75638.94,0.0,-0.97577,2e-05,3.61613]
[1779559997551,37.29,75640.45,0.0,-0.97574,2e-05,3.61967]
[1779559999480,37.28,75641.8,0.0,-0.97572,2e-05,3.62271]
[1779560004599,37.25,75640.2,0.0,-0.97585,2e-05,3.60702]
[1779560006613,37.25,75631.08,0.0,-0.97609,2e-05,3.57568]
[1779560007620,37.24,75627.69,0.0,-0.97619,2e-05,3.56367]
[1779560010641,37.23,75632.32,0.0,-0.97612,2e-05,3.57263]
[1779560013662,37.21,75635.23,0.0,-0.9761,2e-05,3.57391]
[1779560017697,37.2,75627.94,0.0,-0.97633,2e-05,3.54496]
[1779560019475,37.19,75625.83,0.0,-0.97639,2e-05,3.53692]
[1779560019711,37.19,75625.05,0.0,-0.97643,2e-05,3.53292]
[1779560024746,37.17,75624.73,0.0,-0.9765,2e-05,3.52375]
[1779560029781,37.15,75624.82,0.0,-0.97654,2e-05,3.51866]
[1779560032802,37.14,75631.75,0.0,-0.9764,2e-05,3.53677]
[1779560033809,37.14,75638.93,0.0,-0.97624,2e-05,3.55685]
[1779560037474,37.13,75638.62,0.0,-0.97629,2e-05,3.55083]
[1779560037837,37.12,75640.18,0.0,-0.97626,2e-05,3.55388]
[1779560042872,37.1,75641.53,0.0,-0.9763,2e-05,3.54956]
[1779560045238,37.1,75643.06,0.0,-0.97628,2e-05,3.55253]
[1779560045331,37.09,75644.99,0.0,-0.97624,2e-05,3.55671]
[1779560050928,37.07,75645.35,0.0,-0.97631,2e-05,3.54841]
[1779560055963,37.04,75647.26,0.0,-0.97633,2e-05,3.54589]
[1779560060998,37.02,75633.75,0.0,-0.97671,2e-05,3.49685]
[1779560061479,37.02,75633.75,0.0,-0.97671,2e-05,3.49685]
[1779560062005,37.02,75627.94,0.0,-0.97686,2e-05,3.47855]
[1779560064022,37.02,75621.69,0.0,-0.97702,2e-05,3.4582]
[1779560065028,37.01,75617.92,0.0,-0.97711,2e-05,3.44617]
[1779560067473,37.01,75615.71,0.0,-0.97717,2e-05,3.43802]
[1779560068049,37.01,75614.86,0.0,-0.9772,2e-05,3.43402]
[1779560071568,36.99,75612.63,0.0,-0.9773,2e-05,3.42069]
[1779560071613,36.99,75612.63,0.0,-0.9773,2e-05,3.42069]
[1779560071722,36.99,75612.63,0.0,-0.9773,2e-05,3.42069]
[1779560072076,36.99,75612.16,0.0,-0.97733,2e-05,3.41785]
[1779560077112,36.97,75609.6,0.0,-0.97744,2e-05,3.40314]
[1779560077860,36.97,75609.6,0.0,-0.97744,2e-05,3.40314]
[1779560077975,36.97,75609.6,0.0,-0.97744,2e-05,3.40314]
[1779560077987,36.97,75609.6,0.0,-0.97744,2e-05,3.40314]
[1779560078224,36.97,75609.6,0.0,-0.97744,2e-05,3.40314]
[1779560078326,36.97,75610.53,0.0,-0.97743,2e-05,3.40447]
[1779560081030,36.96,75610.54,0.0,-0.97745,2e-05,3.40168]
[1779560081142,36.96,75626.17,0.0,-0.9771,2e-05,3.4466]
[1779560082149,36.95,75634.09,0.0,-0.97693,2e-05,3.46876]
[1779560083156,36.95,75627.09,0.0,-0.97711,2e-05,3.44632]
[1779560084163,36.94,75623.82,0.0,-0.97719,2e-05,3.4351]
[1779560084750,36.94,75623.82,0.0,-0.97719,2e-05,3.4351]
[1779560085170,36.94,75618.08,0.0,-0.97734,2e-05,3.4166]
[1779560086177,36.94,75610.45,0.0,-0.97752,2e-05,3.39263]
[1779560087185,36.93,75608.6,0.0,-0.97758,2e-05,3.3858]
[1779560088190,36.93,75629.13,0.0,-0.97712,2e-05,3.4452]
[1779560088940,36.93,75629.13,0.0,-0.97712,2e-05,3.4452]
[1779560089198,36.93,75628.25,0.0,-0.97715,2e-05,3.4411]
[1779560090205,36.92,75623.47,0.0,-0.97727,2e-05,3.42541]
[1779560091823,36.92,75622.11,0.0,-0.97731,2e-05,3.41993]
[1779560092049,36.92,75622.11,0.0,-0.97731,2e-05,3.41993]
[1779560092178,36.92,75622.11,0.0,-0.97731,2e-05,3.41993]
[1779560092227,36.92,75622.11,0.0,-0.97731,2e-05,3.41993]
[1779560092322,36.91,75621.11,0.0,-0.97735,2e-05,3.41553]
[1779560094233,36.91,75617.28,0.0,-0.97746,2e-05,3.40136]
[1779560095773,36.9,75616.74,0.0,-0.97748,2e-05,3.39837]
[1779560095841,36.9,75616.74,0.0,-0.97748,2e-05,3.39837]
[1779560095972,36.9,75616.74,0.0,-0.97748,2e-05,3.39837]
[1779560096247,36.9,75616.46,0.0,-0.9775,2e-05,3.39615]
[1779560100328,36.89,75614.12,0.0,-0.97758,2e-05,3.38512]
[1779560100398,36.89,75614.12,0.0,-0.97758,2e-05,3.38512]
[1779560100425,36.88,75614.43,0.0,-0.97759,2e-05,3.38467]
[1779560100474,36.88,75614.43,0.0,-0.97759,2e-05,3.38467]
[1779560100813,36.88,75614.43,0.0,-0.97759,2e-05,3.38467]
[1779560101282,36.88,75627.48,0.0,-0.9773,2e-05,3.42189]
[1779560102392,36.88,75650.5,0.0,-0.97678,2e-05,3.4893]
[1779560103354,36.88,75654.65,0.0,-0.97668,2e-05,3.50108]
[1779560104357,36.87,75651.89,0.0,-0.97676,2e-05,3.4912]
[1779560104685,36.87,75651.89,0.0,-0.97676,2e-05,3.4912]
[1779560105364,36.87,75644.37,0.0,-0.97695,2e-05,3.46702]
[1779560107402,36.86,75640.35,0.0,-0.97707,2e-05,3.45193]
[1779560108398,36.85,75632.9,0.0,-0.97725,2e-05,3.42822]
[1779560109405,36.85,75638.35,0.0,-0.97714,2e-05,3.44299]
[1779560109504,36.85,75638.35,0.0,-0.97714,2e-05,3.44299]
[1779560109719,36.85,75638.35,0.0,-0.97714,2e-05,3.44299]
[1779560110412,36.85,75635.97,0.0,-0.9772,2e-05,3.43446]
[1779560111961,36.84,75636.93,0.0,-0.97719,2e-05,3.43586]
[1779560111973,36.84,75636.93,0.0,-0.97719,2e-05,3.43586]
[1779560114028,36.84,75637.62,0.0,-0.9772,2e-05,3.43503]
[1779560114222,36.84,75637.62,0.0,-0.9772,2e-05,3.43503]
[1779560114374,36.84,75637.62,0.0,-0.9772,2e-05,3.43503]
[1779560114440,36.83,75636.25,0.0,-0.97724,2e-05,3.4302]
[1779560114472,36.83,75636.25,0.0,-0.97724,2e-05,3.4302]
[1779560118523,36.83,75637.2,0.0,-0.97724,2e-05,3.43004]
[1779560118608,36.83,75637.2,0.0,-0.97724,2e-05,3.43004]
[1779560118724,36.83,75637.2,0.0,-0.97724,2e-05,3.43004]
[1779560118817,36.82,75637.2,0.0,-0.97724,2e-05,3.4293]
[1779560124511,36.8,75638.86,0.0,-0.97726,2e-05,3.42704]
[1779560125540,36.8,75638.86,0.0,-0.97726,2e-05,3.42704]
[1779560125595,36.8,75638.86,0.0,-0.97726,2e-05,3.42704]
[1779560125720,36.8,75638.86,0.0,-0.97726,2e-05,3.42704]
[1779560125802,36.8,75639.51,0.0,-0.97727,2e-05,3.4261]
[1779560126525,36.8,75646.22,0.0,-0.97712,2e-05,3.44613]
[1779560128856,36.79,75648.45,0.0,-0.97707,2e-05,3.45136]
[1779560128928,36.79,75648.45,0.0,-0.97707,2e-05,3.45136]
[1779560128970,36.79,75648.45,0.0,-0.97707,2e-05,3.45136]
[1779560129125,36.79,75651.05,0.0,-0.97704,2e-05,3.4562]
[1779560132826,36.77,75651.52,0.0,-0.97708,2e-05,3.4508]
[1779560132976,36.77,75651.52,0.0,-0.97708,2e-05,3.4508]
[1779560133052,36.77,75651.52,0.0,-0.97708,2e-05,3.4508]
[1779560133220,36.77,75651.52,0.0,-0.97708,2e-05,3.4508]
[1779560133270,36.77,75651.76,0.0,-0.97708,2e-05,3.45004]
[1779560136296,36.76,75651.36,0.0,-0.97712,2e-05,3.44589]
[1779560136476,36.76,75651.36,0.0,-0.97712,2e-05,3.44589]
[1779560136322,36.76,75647.71,0.0,-0.97721,2e-05,3.43352]
[1779560136596,36.75,75651.95,0.0,-0.97712,2e-05,3.44475]
[1779560140369,36.75,75652.27,0.0,-0.97714,2e-05,3.4428]
[1779560140470,36.74,75658.87,0.0,-0.977,2e-05,3.46114]
[1779560140885,36.74,75658.87,0.0,-0.977,2e-05,3.46114]
[1779560140954,36.74,75657.93,0.0,-0.97703,2e-05,3.45683]
[1779560142854,36.74,75657.94,0.0,-0.97704,2e-05,3.45538]
[1779560142937,36.73,75650.85,0.0,-0.97722,2e-05,3.43268]
[1779560143648,36.73,75649.47,0.0,-0.97726,2e-05,3.42713]
[1779560145236,36.73,75649.47,0.0,-0.97726,2e-05,3.42713]
[1779560145474,36.73,75649.47,0.0,-0.97726,2e-05,3.42713]
[1779560145486,36.72,75639.97,0.0,-0.97749,2e-05,3.39746]
[1779560145662,36.72,75638.69,0.0,-0.97753,2e-05,3.3923]
[1779560146577,36.72,75638.69,0.0,-0.97753,2e-05,3.3923]
[1779560146722,36.72,75638.69,0.0,-0.97753,2e-05,3.3923]
[1779560150700,36.7,75635.08,0.0,-0.97767,2e-05,3.37491]
[1779560152397,36.7,75635.08,0.0,-0.97767,2e-05,3.37491]
[1779560152471,36.7,75635.08,0.0,-0.97767,2e-05,3.37491]
[1779560152632,36.7,75633.58,0.0,-0.97771,2e-05,3.36916]
[1779560152722,36.7,75633.58,0.0,-0.97771,2e-05,3.36916]
[1779560152727,36.7,75631.77,0.0,-0.97776,2e-05,3.36251]
[1779560157749,36.68,75617.47,0.0,-0.97814,2e-05,3.31416]
[1779560158756,36.68,75611.02,0.0,-0.97829,2e-05,3.29418]
[1779560159778,36.68,75611.02,0.0,-0.97829,2e-05,3.29418]
[1779560159972,36.68,75611.02,0.0,-0.97829,2e-05,3.29418]
[1779560165805,36.65,75611.62,0.0,-0.97834,2e-05,3.28771]
[1779560167374,36.65,75611.62,0.0,-0.97834,2e-05,3.28771]
[1779560167472,36.65,75611.62,0.0,-0.97834,2e-05,3.28771]
[1779560167691,36.65,75611.19,0.0,-0.97836,2e-05,3.2853]
[1779560167720,36.65,75611.19,0.0,-0.97836,2e-05,3.2853]
[1779560167744,36.65,75611.19,0.0,-0.97837,2e-05,3.28414]
[1779560168845,36.64,75606.39,0.0,-0.97848,2e-05,3.2691]
[1779560169849,36.64,75591.38,0.0,-0.97882,2e-05,3.22486]
[1779560170871,36.64,75589.71,0.0,-0.97887,2e-05,3.21904]
[1779560171871,36.63,75583.71,0.0,-0.97901,2e-05,3.20092]
[1779560173885,36.63,75578.05,0.0,-0.97914,2e-05,3.18287]
[1779560176906,36.62,75583.6,0.0,-0.97905,2e-05,3.19572]
[1779560179927,36.61,75591.13,0.0,-0.97891,2e-05,3.21419]
[1779560180934,36.61,75586.13,0.0,-0.97902,2e-05,3.19894]
[1779560181941,36.61,75589.81,0.0,-0.97895,2e-05,3.20843]
[1779560182981,36.61,75589.81,0.0,-0.97895,2e-05,3.20843]
[1779560183224,36.61,75589.81,0.0,-0.97895,2e-05,3.20843]
[1779560183954,36.6,75595.05,0.0,-0.97885,2e-05,3.22137]
[1779560184962,36.6,75597.91,0.0,-0.9788,2e-05,3.22853]
[1779560188990,36.59,75591.89,0.0,-0.97896,2e-05,3.20722]
[1779560189896,36.59,75591.89,0.0,-0.97896,2e-05,3.20722]
[1779560189971,36.59,75591.89,0.0,-0.97896,2e-05,3.20722]
[1779560190334,36.59,75591.89,0.0,-0.97896,2e-05,3.20722]
[1779560190469,36.59,75591.89,0.0,-0.97896,2e-05,3.20722]
[1779560190430,36.59,75591.69,0.0,-0.97897,2e-05,3.20565]
[1779560191004,36.58,75592.01,0.0,-0.97899,2e-05,3.20333]
[1779560196049,36.57,75590.56,0.0,-0.97905,2e-05,3.19528]
[1779560196221,36.57,75590.56,0.0,-0.97905,2e-05,3.19528]
[1779560197046,36.57,75581.82,0.0,-0.97925,2e-05,3.16856]
[1779560198053,36.56,75581.31,0.0,-0.97927,2e-05,3.16619]
[1779560202836,36.55,75581.82,0.0,-0.97929,2e-05,3.16396]
[1779560202972,36.55,75581.82,0.0,-0.97929,2e-05,3.16396]
[1779560203110,36.55,75581.82,0.0,-0.97929,2e-05,3.16396]
[1779560203220,36.55,75581.82,0.0,-0.97929,2e-05,3.16396]
[1779560203321,36.55,75581.27,0.0,-0.97931,2e-05,3.1615]
[1779560209441,36.54,75580.1,0.0,-0.97937,2e-05,3.15368]
[1779560209471,36.54,75580.1,0.0,-0.97937,2e-05,3.15368]
[1779560213991,36.53,75580.54,0.0,-0.97939,2e-05,3.15048]
[1779560214222,36.53,75580.54,0.0,-0.97939,2e-05,3.15048]
[1779560214322,36.53,75577.07,0.0,-0.97947,2e-05,3.13984]
[1779560215229,36.53,75577.07,0.0,-0.97947,2e-05,3.13984]
[1779560215469,36.53,75577.07,0.0,-0.97947,2e-05,3.13984]
[1779560215570,36.52,75571.17,0.0,-0.97961,2e-05,3.12243]
[1779560219223,36.52,75571.34,0.0,-0.97962,2e-05,3.12041]
[1779560219470,36.52,75571.34,0.0,-0.97962,2e-05,3.12041]
[1779560219472,36.51,75575.5,0.0,-0.97954,2e-05,3.13123]
[1779560220358,36.51,75575.5,0.0,-0.97954,2e-05,3.13123]
[1779560220470,36.51,75575.5,0.0,-0.97954,2e-05,3.13123]
[1779560220566,36.51,75575.8,0.0,-0.97954,2e-05,3.13123]
[1779560223579,36.51,75576.04,0.0,-0.97955,2e-05,3.1302]
[1779560223718,36.5,75576.41,0.0,-0.97955,2e-05,3.13039]
[1779560229269,36.49,75575.37,0.0,-0.97961,2e-05,3.12241]
[1779560229850,36.49,75575.37,0.0,-0.97961,2e-05,3.12241]
[1779560229979,36.49,75575.37,0.0,-0.97961,2e-05,3.12241]
[1779560230277,36.49,75575.48,0.0,-0.97961,2e-05,3.12189]
[1779560234982,36.48,75576.1,0.0,-0.97962,2e-05,3.12029]
[1779560235019,36.48,75576.1,0.0,-0.97962,2e-05,3.12029]
[1779560235222,36.48,75576.1,0.0,-0.97962,2e-05,3.12029]
[1779560235314,36.48,75583.59,0.0,-0.97947,2e-05,3.14048]
[1779560236322,36.47,75589.23,0.0,-0.97936,2e-05,3.15552]
[1779560237329,36.47,75593.1,0.0,-0.97928,2e-05,3.16557]
[1779560238071,36.47,75593.1,0.0,-0.97928,2e-05,3.16557]
[1779560238221,36.47,75593.1,0.0,-0.97928,2e-05,3.16557]
[1779560238336,36.47,75594.23,0.0,-0.97926,2e-05,3.16786]
[1779560240350,36.46,75601.74,0.0,-0.97911,2e-05,3.18734]
[1779560242364,36.46,75603.3,0.0,-0.9791,2e-05,3.18986]
[1779560245385,36.45,75607.59,0.0,-0.97902,2e-05,3.19919]
[1779560247046,36.45,75608.76,0.0,-0.97901,2e-05,3.20156]
[1779560247229,36.45,75608.76,0.0,-0.97901,2e-05,3.20156]
[1779560253441,36.43,75606.19,0.0,-0.97913,2e-05,3.18516]
[1779560256462,36.42,75608.57,0.0,-0.9791,2e-05,3.18909]
[1779560257469,36.42,75612.97,0.0,-0.97901,2e-05,3.2007]
[1779560257825,36.42,75612.97,0.0,-0.97901,2e-05,3.2007]
[1779560257970,36.42,75612.97,0.0,-0.97901,2e-05,3.2007]
[1779560258476,36.42,75617.17,0.0,-0.97893,2e-05,3.21175]
[1779560260490,36.41,75624.64,0.0,-0.97878,2e-05,3.23122]
[1779560261497,36.41,75628.89,0.0,-0.97869,2e-05,3.24245]
[1779560262504,36.41,75631.91,0.0,-0.97863,2e-05,3.25014]
[1779560263511,36.4,75637.08,0.0,-0.97853,2e-05,3.26407]
[1779560264518,36.4,75643.83,0.0,-0.97839,2e-05,3.28265]
[1779560265525,36.4,75649.93,0.0,-0.97826,2e-05,3.29938]
[1779560266535,36.39,75653.63,0.0,-0.97818,2e-05,3.3091]
[1779560268546,36.39,75655.84,0.0,-0.97815,2e-05,3.31327]
[1779560269553,36.39,75651.94,0.0,-0.97825,2e-05,3.30067]
[1779560269660,36.39,75651.94,0.0,-0.97825,2e-05,3.30067]
[1779560270562,36.38,75655.3,0.0,-0.97818,2e-05,3.30935]
[1779560272576,36.38,75660.67,0.0,-0.97808,2e-05,3.32282]
[1779560272970,36.38,75660.67,0.0,-0.97808,2e-05,3.32282]
[1779560275596,36.37,75665.49,0.0,-0.978,2e-05,3.33348]
[1779560276604,36.36,75670.77,0.0,-0.97788,2e-05,3.3479]
[1779560278619,36.36,75673.62,0.0,-0.97784,2e-05,3.35391]
[1779560279093,36.36,75673.62,0.0,-0.97784,2e-05,3.35391]
[1779560279223,36.36,75673.62,0.0,-0.97784,2e-05,3.35391]
[1779560279626,36.35,75675.49,0.0,-0.97781,2e-05,3.35823]
[1779560282647,36.34,75687.34,0.0,-0.97756,2e-05,3.38982]
[1779560283656,36.34,75682.1,0.0,-0.97769,2e-05,3.37294]
[1779560284696,36.34,75679.91,0.0,-0.97775,2e-05,3.36513]
[1779560286708,36.33,75678.32,0.0,-0.97782,2e-05,3.35667]
[1779560289739,36.32,75681.76,0.0,-0.97777,2e-05,3.36321]
[1779560290746,36.32,75685.76,0.0,-0.97768,2e-05,3.37513]
[1779560291753,36.31,75673.49,0.0,-0.97798,2e-05,3.33618]
[1779560292760,36.31,75669.27,0.0,-0.97808,2e-05,3.32252]
[1779560293767,36.31,75672.88,0.0,-0.97801,2e-05,3.33201]
[1779560297945,36.3,75673.13,0.0,-0.97803,2e-05,3.32919]
[1779560297971,36.3,75673.13,0.0,-0.97803,2e-05,3.32919]
[1779560299809,36.29,75677.52,0.0,-0.97796,2e-05,3.33865]
[1779560300816,36.28,75681.86,0.0,-0.97787,2e-05,3.35033]
[1779560301737,36.28,75681.86,0.0,-0.97787,2e-05,3.35033]
[1779560301970,36.28,75681.86,0.0,-0.97787,2e-05,3.35033]
[1779560302071,36.28,75684.05,0.0,-0.97783,2e-05,3.35563]
[1779560304457,36.28,75683.32,0.0,-0.97786,2e-05,3.35224]
[1779560304472,36.28,75683.32,0.0,-0.97786,2e-05,3.35224]
[1779560304558,36.27,75680.79,0.0,-0.97792,2e-05,3.34352]
[1779560306862,36.26,75688.72,0.0,-0.97777,2e-05,3.3635]
[1779560307869,36.26,75689.7,0.0,-0.97776,2e-05,3.36519]
[1779560309358,36.26,75689.7,0.0,-0.97776,2e-05,3.36519]
[1779560309468,36.26,75689.7,0.0,-0.97776,2e-05,3.36519]
[1779560309566,36.26,75690.18,0.0,-0.97775,2e-05,3.36538]
[1779560310892,36.25,75692.13,0.0,-0.97773,2e-05,3.36872]
[1779560312906,36.24,75683.17,0.0,-0.97797,2e-05,3.33731]
[1779560313913,36.24,75683.08,0.0,-0.97798,2e-05,3.33586]
[1779560316094,36.24,75683.29,0.0,-0.97798,2e-05,3.3353]
[1779560316223,36.24,75683.29,0.0,-0.97798,2e-05,3.3353]
[1779560320651,36.23,75681.22,0.0,-0.97807,2e-05,3.3245]
[1779560320721,36.23,75681.22,0.0,-0.97807,2e-05,3.3245]
[1779560323490,36.22,75682.76,0.0,-0.97806,2e-05,3.32558]
[1779560323719,36.22,75682.76,0.0,-0.97806,2e-05,3.32558]
[1779560323653,36.21,75682.73,0.0,-0.97807,2e-05,3.32433]
[1779560323983,36.21,75681.2,0.0,-0.97811,2e-05,3.31866]
[1779560325995,36.21,75682.9,0.0,-0.97808,2e-05,3.32254]
[1779560326713,36.21,75682.9,0.0,-0.97808,2e-05,3.32254]
[1779560326721,36.21,75682.9,0.0,-0.97808,2e-05,3.32254]
[1779560330334,36.2,75683.75,0.0,-0.9781,2e-05,3.32047]
[1779560334038,36.18,75683.57,0.0,-0.97814,2e-05,3.31541]
[1779560334219,36.18,75683.57,0.0,-0.97814,2e-05,3.31541]
[1779560339096,36.17,75680.53,0.0,-0.97826,2e-05,3.2997]
[1779560340103,36.16,75676.87,0.0,-0.97835,2e-05,3.28784]
[1779560341110,36.16,75674.37,0.0,-0.97842,2e-05,3.27942]
[1779560342117,36.16,75678.65,0.0,-0.97833,2e-05,3.29091]
[1779560343526,36.16,75678.65,0.0,-0.97833,2e-05,3.29091]
[1779560343720,36.16,75678.65,0.0,-0.97833,2e-05,3.29091]
[1779560344132,36.15,75683.15,0.0,-0.97824,2e-05,3.30197]
[1779560349703,36.14,75684.48,0.0,-0.97825,2e-05,3.30146]
[1779560349720,36.14,75684.48,0.0,-0.97825,2e-05,3.30146]
[1779560352198,36.13,75695.12,0.0,-0.97804,2e-05,3.32852]
[1779560353205,36.13,75694.25,0.0,-0.97807,2e-05,3.32479]
[1779560354747,36.13,75694.25,0.0,-0.97807,2e-05,3.32479]
[1779560355184,36.12,75695.52,0.0,-0.97805,2e-05,3.32742]
[1779560355223,36.12,75695.52,0.0,-0.97805,2e-05,3.32742]
[1779560355235,36.12,75697.34,0.0,-0.97802,2e-05,3.33167]
[1779560360254,36.1,75696.52,0.0,-0.97808,2e-05,3.32353]
[1779560362774,36.1,75696.97,0.0,-0.97808,2e-05,3.32374]
[1779560362972,36.1,75696.97,0.0,-0.97808,2e-05,3.32374]
[1779560366971,36.09,75698.63,0.0,-0.97809,2e-05,3.32306]
[1779560367304,36.08,75698.43,0.0,-0.9781,2e-05,3.32135]
[1779560368972,36.08,75699.57,0.0,-0.97808,2e-05,3.32362]
[1779560369318,36.08,75698.62,0.0,-0.97811,2e-05,3.31969]
[1779560369949,36.08,75698.62,0.0,-0.97811,2e-05,3.31969]
[1779560369971,36.08,75698.62,0.0,-0.97811,2e-05,3.31969]
[1779560372339,36.07,75702.06,0.0,-0.97807,2e-05,3.32427]
[1779560375360,36.06,75695.93,0.0,-0.97824,2e-05,3.30279]
[1779560376367,36.06,75686.01,0.0,-0.97847,2e-05,3.27251]
[1779560377374,36.05,75686.6,0.0,-0.97847,2e-05,3.27323]
[1779560379388,36.05,75690.96,0.0,-0.97838,2e-05,3.28399]
[1779560379930,36.05,75690.96,0.0,-0.97838,2e-05,3.28399]
[1779560379970,36.05,75690.96,0.0,-0.97838,2e-05,3.28399]
[1779560383032,36.04,75694.39,0.0,-0.97833,2e-05,3.29095]
[1779560383219,36.04,75694.39,0.0,-0.97833,2e-05,3.29095]
[1779560383330,36.04,75694.39,0.0,-0.97833,2e-05,3.29095]
[1779560383416,36.04,75694.24,0.0,-0.97834,2e-05,3.28946]
[1779560385429,36.03,75699.5,0.0,-0.97824,2e-05,3.30289]
[1779560387443,36.03,75703.66,0.0,-0.97816,2e-05,3.31306]
[1779560388866,36.02,75703.54,0.0,-0.97817,2e-05,3.31161]
[1779560388973,36.02,75703.54,0.0,-0.97817,2e-05,3.31161]
[1779560393486,36.01,75713.49,0.0,-0.97799,2e-05,3.33568]
[1779560395500,36.0,75717.73,0.0,-0.97791,2e-05,3.34605]
[1779560397514,36.0,75722.49,0.0,-0.97782,2e-05,3.35796]
[1779560398521,35.99,75726.06,0.0,-0.97774,2e-05,3.36749]
[1779560402549,35.98,75719.63,0.0,-0.97793,2e-05,3.34346]
[1779560403788,35.98,75719.63,0.0,-0.97793,2e-05,3.34346]
[1779560403969,35.98,75719.94,0.0,-0.97793,2e-05,3.34323]
[1779560406577,35.97,75728.14,0.0,-0.97777,2e-05,3.36425]
[1779560407583,35.97,75732.11,0.0,-0.97769,2e-05,3.37497]
[1779560408428,35.97,75732.11,0.0,-0.97769,2e-05,3.37497]
[1779560408470,35.97,75732.11,0.0,-0.97769,2e-05,3.37497]
[1779560413626,35.95,75733.09,0.0,-0.97772,2e-05,3.37057]
[1779560414377,35.95,75733.09,0.0,-0.97772,2e-05,3.37057]
[1779560414469,35.95,75733.09,0.0,-0.97772,2e-05,3.37057]
[1779560415643,35.94,75744.83,0.0,-0.97747,2e-05,3.40357]
[1779560416650,35.94,75750.25,0.0,-0.97735,2e-05,3.41874]
[1779560417665,35.93,75762.76,0.0,-0.97706,2e-05,3.45563]
[1779560418667,35.93,75766.27,0.0,-0.97699,2e-05,3.46503]
[1779560421692,35.92,75771.28,0.0,-0.9769,2e-05,3.47631]
[1779560422701,35.92,75780.92,0.0,-0.97668,2e-05,3.50473]
[1779560423709,35.91,75785.08,0.0,-0.97659,2e-05,3.51624]
[1779560424717,35.91,75786.32,0.0,-0.97658,2e-05,3.51864]
[1779560425724,35.91,75791.36,0.0,-0.97646,2e-05,3.53287]
[1779560427744,35.9,75812.4,0.0,-0.97597,2e-05,3.59595]
[1779560428228,35.9,75812.4,0.0,-0.97597,2e-05,3.59595]
[1779560428749,35.89,75821.04,0.0,-0.97577,2e-05,3.62184]
[1779560429760,35.89,75819.45,0.0,-0.97582,2e-05,3.61518]
[1779560430766,35.9,75816.9,0.0,-0.97586,2e-05,3.61028]
[1779560431587,35.9,75816.9,0.0,-0.97586,2e-05,3.61028]
[1779560431778,35.89,75823.34,0.0,-0.97575,2e-05,3.62441]
[1779560432784,35.88,75829.94,0.0,-0.97561,3e-05,3.64176]
[1779560433721,35.88,75829.94,0.0,-0.97561,3e-05,3.64176]
[1779560433792,35.87,75831.46,0.0,-0.9756,3e-05,3.6427]
[1779560434799,35.87,75824.2,0.0,-0.97578,2e-05,3.61957]
[1779560435807,35.83,75817.49,0.0,-0.97607,2e-05,3.5836]
[1779560436408,35.83,75817.49,0.0,-0.97607,2e-05,3.5836]
[1779560436468,35.83,75817.49,0.0,-0.97607,2e-05,3.5836]
[1779560436814,35.82,75813.02,0.0,-0.9762,2e-05,3.56629]
[1779560441849,35.64,75809.9,0.0,-0.97686,2e-05,3.48347]
[1779560443864,35.57,75820.76,0.0,-0.97681,2e-05,3.49026]
[1779560444871,35.54,75823.98,0.0,-0.97684,2e-05,3.48672]
[1779560445878,35.5,75829.51,0.0,-0.97681,2e-05,3.49049]
[1779560448906,35.48,75823.06,0.0,-0.97705,2e-05,3.45985]
[1779560450913,35.47,75819.2,0.0,-0.97716,2e-05,3.44529]
[1779560452927,35.46,75823.13,0.0,-0.97709,2e-05,3.45494]
[1779560455948,35.45,75818.93,0.0,-0.97722,2e-05,3.43809]
[1779560460985,35.44,75814.24,0.0,-0.97738,2e-05,3.41739]
[1779560463199,35.44,75815.16,0.0,-0.97736,2e-05,3.41958]
[1779560463221,35.44,75815.16,0.0,-0.97736,2e-05,3.41958]
[1779560465501,35.43,75813.13,0.0,-0.97743,2e-05,3.4109]
[1779560465720,35.43,75813.13,0.0,-0.97743,2e-05,3.4109]
[1779560468868,35.42,75813.69,0.0,-0.97745,2e-05,3.409]
[1779560468930,35.41,75814.17,0.0,-0.97745,2e-05,3.4081]
[1779560468969,35.41,75814.17,0.0,-0.97745,2e-05,3.4081]
[1779560470723,35.41,75814.98,0.0,-0.97743,2e-05,3.41059]
[1779560470971,35.41,75815.63,0.0,-0.97744,2e-05,3.4102]
[1779560472097,35.41,75821.27,0.0,-0.97731,2e-05,3.4264]
[1779560474111,35.4,75829.82,0.0,-0.97713,2e-05,3.45046]
[1779560475199,35.4,75829.82,0.0,-0.97713,2e-05,3.45046]
[1779560475224,35.4,75829.82,0.0,-0.97713,2e-05,3.45046]
[1779560475321,35.39,75829.7,0.0,-0.97715,2e-05,3.44758]
[1779560476706,35.39,75829.7,0.0,-0.97715,2e-05,3.44758]
[1779560476720,35.39,75829.7,0.0,-0.97715,2e-05,3.44758]
[1779560476746,35.39,75829.93,0.0,-0.97715,2e-05,3.4476]
[1779560479146,35.39,75824.91,0.0,-0.97728,2e-05,3.43066]
[1779560480991,35.39,75826.18,0.0,-0.97725,2e-05,3.43392]
[1779560481220,35.39,75826.18,0.0,-0.97725,2e-05,3.43392]
[1779560484550,35.38,75828.73,0.0,-0.97722,2e-05,3.4387]
[1779560484722,35.38,75828.73,0.0,-0.97722,2e-05,3.4387]
[1779560486414,35.37,75834.31,0.0,-0.9771,2e-05,3.45412]
[1779560487203,35.37,75843.5,0.0,-0.97688,2e-05,3.48275]
[1779560488210,35.37,75837.88,0.0,-0.97701,2e-05,3.46516]
[1779560489217,35.37,75823.18,0.0,-0.97737,2e-05,3.41878]
[1779560490416,35.37,75823.18,0.0,-0.97737,2e-05,3.41878]
[1779560490490,35.34,75821.82,0.0,-0.97751,2e-05,3.40069]
[1779560492239,35.33,75816.02,0.0,-0.97767,2e-05,3.37937]
[1779560495259,35.32,75820.43,0.0,-0.9776,2e-05,3.38949]
[1779560496203,35.32,75820.43,0.0,-0.9776,2e-05,3.38949]
[1779560496220,35.32,75820.43,0.0,-0.9776,2e-05,3.38949]
[1779560496266,35.32,75820.96,0.0,-0.9776,2e-05,3.38882]
[1779560500097,35.31,75820.59,0.0,-0.97764,2e-05,3.38423]
[1779560500220,35.31,75820.59,0.0,-0.97764,2e-05,3.38423]
[1779560500744,35.31,75820.59,0.0,-0.97764,2e-05,3.38423]
[1779560503333,35.3,75826.95,0.0,-0.97751,2e-05,3.40031]
[1779560504332,35.3,75837.55,0.0,-0.97727,2e-05,3.4313]
[1779560504991,35.3,75837.55,0.0,-0.97727,2e-05,3.4313]
[1779560505220,35.3,75837.55,0.0,-0.97727,2e-05,3.4313]
[1779560505340,35.29,75838.4,0.0,-0.97726,2e-05,3.43326]
[1779560509195,35.29,75839.75,0.0,-0.97723,2e-05,3.43678]
[1779560509224,35.29,75839.75,0.0,-0.97723,2e-05,3.43678]
[1779560510375,35.29,75832.01,0.0,-0.97742,2e-05,3.41279]
[1779560512390,35.29,75823.06,0.0,-0.97764,2e-05,3.38407]
[1779560513642,35.29,75823.06,0.0,-0.97764,2e-05,3.38407]
[1779560513720,35.29,75823.06,0.0,-0.97764,2e-05,3.38407]
[1779560517957,35.28,75818.31,0.0,-0.97779,2e-05,3.36497]
[1779560517971,35.28,75818.31,0.0,-0.97779,2e-05,3.36497]
[1779560522459,35.26,75826.27,0.0,-0.97765,2e-05,3.38267]
[1779560523316,35.26,75826.27,0.0,-0.97765,2e-05,3.38267]
[1779560523472,35.26,75826.27,0.0,-0.97765,2e-05,3.38267]
[1779560525861,35.25,75827.19,0.0,-0.97765,2e-05,3.38317]
[1779560525971,35.25,75827.19,0.0,-0.97765,2e-05,3.38317]
[1779560525894,35.25,75826.33,0.0,-0.97768,2e-05,3.37937]
[1779560529508,35.24,75819.53,0.0,-0.97787,2e-05,3.35398]
[1779560533114,35.23,75818.69,0.0,-0.97792,2e-05,3.34812]
[1779560534543,35.23,75822.66,0.0,-0.97784,2e-05,3.35809]
[1779560535937,35.23,75822.66,0.0,-0.97784,2e-05,3.35809]
[1779560536494,35.22,75820.73,0.0,-0.9779,2e-05,3.35108]
[1779560536719,35.22,75820.73,0.0,-0.9779,2e-05,3.35108]
[1779560536810,35.22,75821.58,0.0,-0.97789,2e-05,3.35259]
[1779560537592,35.22,75815.74,0.0,-0.97803,2e-05,3.33369]
[1779560540892,35.21,75817.53,0.0,-0.97801,2e-05,3.33701]
[1779560540970,35.21,75817.53,0.0,-0.97801,2e-05,3.33701]
[1779560540991,35.21,75825.5,0.0,-0.97783,2e-05,3.36028]
[1779560541620,35.21,75825.57,0.0,-0.97783,2e-05,3.35939]
[1779560546655,35.19,75823.83,0.0,-0.97792,2e-05,3.34859]
[1779560547955,35.19,75823.83,0.0,-0.97792,2e-05,3.34859]
[1779560547971,35.19,75823.83,0.0,-0.97792,2e-05,3.34859]
[1779560550904,35.18,75823.05,0.0,-0.97796,2e-05,3.34296]
[1779560550968,35.18,75823.05,0.0,-0.97796,2e-05,3.34296]
[1779560551005,35.18,75824.07,0.0,-0.97796,2e-05,3.34269]
[1779560554382,35.17,75824.56,0.0,-0.97797,2e-05,3.34098]
[1779560554470,35.17,75824.56,0.0,-0.97797,2e-05,3.34098]
[1779560557985,35.17,75822.92,0.0,-0.97804,2e-05,3.33278]
[1779560558218,35.16,75823.58,0.0,-0.97803,2e-05,3.33374]
[1779560558744,35.16,75823.7,0.0,-0.97804,2e-05,3.33305]
[1779560561699,35.16,75824.1,0.0,-0.97803,2e-05,3.33322]
[1779560561719,35.16,75824.1,0.0,-0.97803,2e-05,3.33322]
[1779560566800,35.14,75825.76,0.0,-0.97805,2e-05,3.33092]
[1779560570011,35.13,75826.81,0.0,-0.97804,2e-05,3.33204]
[1779560570220,35.13,75827.2,0.0,-0.97804,2e-05,3.33218]
[1779560570829,35.13,75837.86,0.0,-0.9778,2e-05,3.36375]
[1779560571836,35.12,75837.98,0.0,-0.97781,2e-05,3.36302]
[1779560572843,35.12,75832.55,0.0,-0.97794,2e-05,3.34528]
[1779560573850,35.12,75823.78,0.0,-0.97816,2e-05,3.31748]
[1779560574312,35.12,75823.78,0.0,-0.97816,2e-05,3.31748]
[1779560574469,35.12,75823.78,0.0,-0.97816,2e-05,3.31748]
[1779560574857,35.12,75823.63,0.0,-0.97817,2e-05,3.31601]
[1779560576706,35.11,75821.46,0.0,-0.97823,2e-05,3.30841]
[1779560576720,35.11,75821.46,0.0,-0.97823,2e-05,3.30841]
[1779560576871,35.11,75819.9,0.0,-0.97827,2e-05,3.30268]
[1779560577570,35.11,75819.9,0.0,-0.97827,2e-05,3.30268]
[1779560577718,35.11,75819.9,0.0,-0.97827,2e-05,3.30268]
[1779560581906,35.1,75824.92,0.0,-0.97819,2e-05,3.31305]
[1779560582169,35.1,75824.92,0.0,-0.97819,2e-05,3.31305]
[1779560582218,35.1,75824.92,0.0,-0.97819,2e-05,3.31305]
[1779560582913,35.1,75828.9,0.0,-0.97811,2e-05,3.32416]
[1779560583929,35.1,75828.9,0.0,-0.97811,2e-05,3.32416]
[1779560583970,35.1,75828.9,0.0,-0.97811,2e-05,3.32416]
[1779560583965,35.09,75829.26,0.0,-0.97811,2e-05,3.32424]
[1779560588563,35.08,75828.89,0.0,-0.97815,2e-05,3.31906]
[1779560588718,35.08,75828.89,0.0,-0.97815,2e-05,3.31906]
[1779560588955,35.08,75818.38,0.0,-0.9784,2e-05,3.28619]
[1779560589962,35.08,75819.82,0.0,-0.97837,2e-05,3.2896]
[1779560592014,35.08,75817.3,0.0,-0.97844,2e-05,3.28104]
[1779560592071,35.07,75814.68,0.0,-0.97851,2e-05,3.27221]
[1779560592220,35.07,75814.68,0.0,-0.97851,2e-05,3.27221]
[1779560593053,35.07,75814.68,0.0,-0.97851,2e-05,3.27221]
[1779560593221,35.07,75814.53,0.0,-0.97852,2e-05,3.27085]
[1779560593990,35.07,75807.41,0.0,-0.97869,2e-05,3.24855]
[1779560594997,35.07,75799.47,0.0,-0.97888,2e-05,3.22395]
[1779560596008,35.06,75798.81,0.0,-0.9789,2e-05,3.22116]
[1779560597011,35.06,75788.37,0.0,-0.97914,2e-05,3.18937]
[1779560598018,35.06,75784.31,0.0,-0.97924,2e-05,3.17663]
[1779560601039,35.05,75780.49,0.0,-0.97934,2e-05,3.16318]
[1779560602683,35.05,75781.56,0.0,-0.97932,2e-05,3.1656]
[1779560602965,35.05,75781.56,0.0,-0.97932,2e-05,3.1656]
[1779560603053,35.05,75765.07,0.0,-0.97969,2e-05,3.11667]
[1779560604060,35.05,75762.04,0.0,-0.97976,2e-05,3.10724]
[1779560606548,35.05,75763.02,0.0,-0.97975,2e-05,3.10883]
[1779560608088,35.04,75770.12,0.0,-0.97961,2e-05,3.12821]
[1779560609094,35.04,75774.02,0.0,-0.97952,2e-05,3.13894]
[1779560611001,35.04,75774.02,0.0,-0.97952,2e-05,3.13894]
[1779560611218,35.04,75776.13,0.0,-0.97948,2e-05,3.14443]
[1779560614438,35.03,75777.7,0.0,-0.97948,2e-05,3.14475]
[1779560614469,35.03,75777.7,0.0,-0.97948,2e-05,3.14475]
[1779560614569,35.03,75778.81,0.0,-0.97946,2e-05,3.14663]
[1779560617585,35.03,75778.03,0.0,-0.97949,2e-05,3.14366]
[1779560617717,35.03,75778.03,0.0,-0.97949,2e-05,3.14366]
[1779560623194,35.02,75772.52,0.0,-0.97964,2e-05,3.12284]
[1779560625157,35.01,75772.32,0.0,-0.97965,2e-05,3.12162]
[1779560625522,35.01,75772.32,0.0,-0.97965,2e-05,3.12162]
[1779560625607,35.01,75772.52,0.0,-0.97966,2e-05,3.12094]
[1779560627432,35.01,75773.01,0.0,-0.97965,2e-05,3.12236]
[1779560633266,35.0,75770.61,0.0,-0.97973,2e-05,3.11101]
[1779560635843,35.0,75772.14,0.0,-0.97971,2e-05,3.11484]
[1779560635970,35.0,75772.14,0.0,-0.97971,2e-05,3.11484]
[1779560636002,34.99,75772.07,0.0,-0.97972,2e-05,3.11341]
[1779560639328,34.99,75760.59,0.0,-0.97998,2e-05,3.07832]
[1779560641343,34.99,75755.36,0.0,-0.9801,2e-05,3.06212]
[1779560642350,34.98,75748.9,0.0,-0.98025,2e-05,3.04306]
[1779560643357,34.98,75745.41,0.0,-0.98033,2e-05,3.03256]
[1779560645371,34.98,75742.14,0.0,-0.98041,2e-05,3.02228]
[1779560646821,34.98,75742.14,0.0,-0.98041,2e-05,3.02228]
[1779560646866,34.98,75738.81,0.0,-0.98048,2e-05,3.01188]
[1779560648392,34.98,75734.42,0.0,-0.98058,2e-05,2.999]
[1779560650406,34.97,75728.5,0.0,-0.98071,2e-05,2.98143]
[1779560652817,34.97,75727.37,0.0,-0.98074,2e-05,2.97782]
[1779560652969,34.97,75727.37,0.0,-0.98074,2e-05,2.97782]
[1779560653070,34.97,75729.94,0.0,-0.98069,2e-05,2.98426]
[1779560657124,34.97,75728.87,0.0,-0.98072,2e-05,2.98002]
[1779560656448,34.97,75723.77,0.0,-0.98083,2e-05,2.96528]
[1779560658462,34.97,75715.83,0.0,-0.98101,2e-05,2.94231]
[1779560661830,34.96,75718.71,0.0,-0.98095,2e-05,2.94965]
[1779560662147,34.96,75718.71,0.0,-0.98095,2e-05,2.94965]
[1779560662221,34.96,75718.96,0.0,-0.98095,2e-05,2.95]
[1779560662490,34.96,75719.16,0.0,-0.98095,2e-05,2.9502]
[1779560663497,34.96,75725.13,0.0,-0.98082,2e-05,2.96656]
[1779560665511,34.96,75720.97,0.0,-0.98092,2e-05,2.95413]
[1779560670545,34.95,75721.49,0.0,-0.98092,2e-05,2.95373]
[1779560672560,34.95,75714.12,0.0,-0.98109,2e-05,2.9303]
[1779560673972,34.95,75714.12,0.0,-0.98109,2e-05,2.9303]
[1779560674070,34.95,75710.66,0.0,-0.98117,2e-05,2.92036]
[1779560674574,34.95,75716.1,0.0,-0.98106,2e-05,2.93517]
[1779560677150,34.95,75718.14,0.0,-0.98102,2e-05,2.94051]
[1779560677220,34.95,75719.0,0.0,-0.981,2e-05,2.94256]
[1779560677595,34.95,75718.65,0.0,-0.98101,2e-05,2.94123]
[1779560682630,34.94,75717.12,0.0,-0.98106,2e-05,2.93522]
[1779560685898,34.94,75716.82,0.0,-0.98107,2e-05,2.93404]
[1779560685971,34.94,75716.82,0.0,-0.98107,2e-05,2.93404]
[1779560690521,34.94,75715.58,0.0,-0.98111,2e-05,2.92857]
[1779560690719,34.94,75715.58,0.0,-0.98111,2e-05,2.92857]
[1779560690723,34.93,75710.38,0.0,-0.98122,2e-05,2.91379]
[1779560691795,34.93,75710.38,0.0,-0.98122,2e-05,2.91379]
[1779560691973,34.93,75710.38,0.0,-0.98122,2e-05,2.91379]
[1779560692072,34.93,75709.18,0.0,-0.98125,2e-05,2.91016]
[1779560695726,34.93,75716.63,0.0,-0.9811,2e-05,2.92959]
[1779560697740,34.93,75720.68,0.0,-0.98102,2e-05,2.94018]
[1779560698747,34.93,75726.98,0.0,-0.98089,2e-05,2.95744]
[1779560699969,34.93,75726.98,0.0,-0.98089,2e-05,2.95744]
[1779560700895,34.93,75729.81,0.0,-0.98084,2e-05,2.96499]
[1779560700972,34.93,75729.81,0.0,-0.98084,2e-05,2.96499]
[1779560701058,34.93,75733.72,0.0,-0.98076,2e-05,2.97558]
[1779560702778,34.92,75739.65,0.0,-0.98064,2e-05,2.99149]
[1779560705634,34.92,75740.02,0.0,-0.98064,2e-05,2.99165]
[1779560705719,34.92,75740.02,0.0,-0.98064,2e-05,2.99165]
[1779560710834,34.91,75743.2,0.0,-0.98059,2e-05,2.99792]
[1779560714616,34.91,75745.06,0.0,-0.98055,2e-05,3.00248]
[1779560714722,34.91,75745.06,0.0,-0.98055,2e-05,3.00248]
[1779560714862,34.91,75745.45,0.0,-0.98055,2e-05,3.00313]
[1779560715480,34.91,75745.45,0.0,-0.98055,2e-05,3.00313]
[1779560715718,34.91,75745.45,0.0,-0.98055,2e-05,3.00313]
[1779560716703,34.91,75745.79,0.0,-0.98055,2e-05,3.00363]
[1779560716878,34.91,75754.14,0.0,-0.98037,2e-05,3.02692]
[1779560717885,34.91,75741.34,0.0,-0.98065,2e-05,2.99005]
[1779560718892,34.91,75733.22,0.0,-0.98082,2e-05,2.96672]
[1779560719899,34.9,75734.43,0.0,-0.9808,2e-05,2.96972]
[1779560720241,34.9,75734.43,0.0,-0.9808,2e-05,2.96972]
[1779560720469,34.9,75734.43,0.0,-0.9808,2e-05,2.96972]
[1779560720906,34.9,75731.21,0.0,-0.98087,2e-05,2.96027]
[1779560721573,34.9,75731.21,0.0,-0.98087,2e-05,2.96027]
[1779560721720,34.9,75731.21,0.0,-0.98087,2e-05,2.96027]
[1779560722924,34.9,75724.35,0.0,-0.98102,2e-05,2.94029]
[1779560724939,34.9,75726.99,0.0,-0.98097,2e-05,2.94698]
[1779560725584,34.9,75726.99,0.0,-0.98097,2e-05,2.94698]
[1779560725721,34.9,75726.99,0.0,-0.98097,2e-05,2.94698]
[1779560725945,34.9,75728.64,0.0,-0.98094,2e-05,2.95123]
[1779560726770,34.9,75728.64,0.0,-0.98094,2e-05,2.95123]
[1779560726969,34.9,75728.64,0.0,-0.98094,2e-05,2.95123]
[1779560730799,34.89,75728.57,0.0,-0.98095,2e-05,2.94959]
[1779560730970,34.89,75728.57,0.0,-0.98095,2e-05,2.94959]
[1779560730980,34.89,75728.38,0.0,-0.98096,2e-05,2.9487]
[1779560731295,34.89,75728.38,0.0,-0.98096,2e-05,2.9487]
[1779560731468,34.89,75728.38,0.0,-0.98096,2e-05,2.9487]
[1779560735391,34.89,75726.29,0.0,-0.98103,2e-05,2.93931]
[1779560735469,34.89,75726.29,0.0,-0.98103,2e-05,2.93931]
[1779560736017,34.89,75725.43,0.0,-0.98105,2e-05,2.93656]
[1779560736806,34.89,75725.43,0.0,-0.98105,2e-05,2.93656]
[1779560736969,34.89,75725.43,0.0,-0.98105,2e-05,2.93656]
[1779560740777,34.88,75724.07,0.0,-0.98109,2e-05,2.93145]
[1779560740972,34.88,75724.07,0.0,-0.98109,2e-05,2.93145]
[1779560741015,34.88,75724.07,0.0,-0.98109,2e-05,2.93145]
[1779560741222,34.88,75724.07,0.0,-0.98109,2e-05,2.93145]
[1779560741051,34.88,75725.15,0.0,-0.98107,2e-05,2.93414]
[1779560746086,34.88,75724.94,0.0,-0.98108,2e-05,2.9319]
[1779560747865,34.88,75725.06,0.0,-0.98108,2e-05,2.9319]
[1779560747972,34.88,75725.06,0.0,-0.98108,2e-05,2.9319]
[1779560748100,34.88,75725.03,0.0,-0.98109,2e-05,2.93149]
[1779560748402,34.88,75725.03,0.0,-0.98109,2e-05,2.93149]
[1779560748469,34.88,75725.03,0.0,-0.98109,2e-05,2.93149]
[1779560754143,34.87,75725.47,0.0,-0.98109,2e-05,2.93075]
[1779560759178,34.87,75725.2,0.0,-0.98111,2e-05,2.92836]
[1779560761509,34.87,75723.07,0.0,-0.98116,2e-05,2.92178]
[1779560761720,34.87,75723.07,0.0,-0.98116,2e-05,2.92178]
[1779560762185,34.87,75723.07,0.0,-0.98116,2e-05,2.92178]
[1779560762219,34.87,75723.07,0.0,-0.98116,2e-05,2.92178]
[1779560762198,34.87,75723.66,0.0,-0.98115,2e-05,2.92311]
[1779560765887,34.86,75723.86,0.0,-0.98115,2e-05,2.92272]
[1779560765974,34.86,75723.86,0.0,-0.98115,2e-05,2.92272]
[1779560770976,34.86,75722.89,0.0,-0.98118,2e-05,2.91844]
[1779560771027,34.86,75722.89,0.0,-0.98118,2e-05,2.91844]
[1779560771220,34.86,75722.89,0.0,-0.98118,2e-05,2.91844]
[1779560771262,34.86,75723.37,0.0,-0.98118,2e-05,2.91946]
[1779560776297,34.85,75723.73,0.0,-0.98118,2e-05,2.9189]
[1779560778311,34.85,75717.59,0.0,-0.98131,2e-05,2.90125]
[1779560779966,34.85,75717.59,0.0,-0.98131,2e-05,2.90125]
[1779560780220,34.85,75717.59,0.0,-0.98131,2e-05,2.90125]
[1779560780053,34.85,75711.92,0.0,-0.98143,2e-05,2.88505]
[1779560780714,34.85,75711.92,0.0,-0.98143,2e-05,2.88505]
[1779560780969,34.85,75711.92,0.0,-0.98143,2e-05,2.88505]
[1779560781040,34.85,75712.53,0.0,-0.98142,2e-05,2.88647]
[1779560786218,34.85,75711.21,0.0,-0.98146,2e-05,2.88207]
[1779560786470,34.85,75710.59,0.0,-0.98147,2e-05,2.88011]
[1779560786989,34.85,75710.59,0.0,-0.98147,2e-05,2.88011]
[1779560787223,34.85,75710.59,0.0,-0.98147,2e-05,2.88011]
[1779560787256,34.85,75710.69,0.0,-0.98147,2e-05,2.87987]
[1779560793116,34.84,75709.96,0.0,-0.98151,2e-05,2.87475]
[1779560793221,34.84,75709.96,0.0,-0.98151,2e-05,2.87475]
[1779560793219,34.84,75710.47,0.0,-0.9815,2e-05,2.87565]
[1779560793599,34.84,75710.47,0.0,-0.9815,2e-05,2.87565]
[1779560793719,34.84,75710.47,0.0,-0.9815,2e-05,2.87565]
[1779560793804,34.84,75710.37,0.0,-0.9815,2e-05,2.87512]
[1779560799815,34.84,75709.42,0.0,-0.98153,2e-05,2.87151]
[1779560799970,34.84,75709.42,0.0,-0.98153,2e-05,2.87151]
[1779560800070,34.84,75709.85,0.0,-0.98153,2e-05,2.8722]
[1779560800706,34.84,75709.85,0.0,-0.98153,2e-05,2.8722]
[1779560800720,34.84,75709.85,0.0,-0.98153,2e-05,2.8722]
[1779560803054,34.84,75710.18,0.0,-0.98152,2e-05,2.87285]
[1779560806507,34.83,75714.06,0.0,-0.98145,2e-05,2.88228]
[1779560807544,34.83,75714.06,0.0,-0.98145,2e-05,2.88228]
[1779560807722,34.83,75714.06,0.0,-0.98145,2e-05,2.88228]
[1779560807747,34.83,75718.34,0.0,-0.98137,2e-05,2.89357]
[1779560808329,34.83,75718.34,0.0,-0.98137,2e-05,2.89357]
[1779560808467,34.83,75718.34,0.0,-0.98137,2e-05,2.89357]
[1779560809528,34.83,75713.51,0.0,-0.98147,2e-05,2.87995]
[1779560811542,34.83,75710.67,0.0,-0.98153,2e-05,2.87159]
[1779560812548,34.83,75710.67,0.0,-0.98153,2e-05,2.87159]
[1779560812723,34.83,75710.67,0.0,-0.98153,2e-05,2.87159]
[1779560813283,34.83,75710.67,0.0,-0.98153,2e-05,2.87159]
[1779560812810,34.83,75709.44,0.0,-0.98156,2e-05,2.86771]
[1779560813469,34.83,75709.44,0.0,-0.98156,2e-05,2.86771]
[1779560814562,34.83,75701.77,0.0,-0.98172,2e-05,2.84647]
[1779560815570,34.83,75698.51,0.0,-0.98179,2e-05,2.83734]
[1779560816577,34.82,75697.74,0.0,-0.9818,2e-05,2.83504]
[1779560818239,34.82,75697.74,0.0,-0.9818,2e-05,2.83504]
[1779560818470,34.82,75696.18,0.0,-0.98184,2e-05,2.83062]
[1779560818591,34.82,75696.62,0.0,-0.98183,2e-05,2.83163]
[1779560820425,34.82,75697.2,0.0,-0.98182,2e-05,2.83304]
[1779560820469,34.82,75697.2,0.0,-0.98182,2e-05,2.83304]
[1779560825601,34.82,75698.0,0.0,-0.98181,2e-05,2.83422]
[1779560825721,34.82,75698.0,0.0,-0.98181,2e-05,2.83422]
[1779560827654,34.82,75685.57,0.0,-0.98206,2e-05,2.80007]
[1779560829319,34.82,75685.57,0.0,-0.98206,2e-05,2.80007]
[1779560828661,34.82,75682.68,0.0,-0.98212,2e-05,2.79218]
[1779560829470,34.82,75682.68,0.0,-0.98212,2e-05,2.79218]
[1779560829668,34.82,75681.79,0.0,-0.98214,2e-05,2.7897]
[1779560831398,34.82,75682.69,0.0,-0.98212,2e-05,2.79204]
[1779560831470,34.82,75682.69,0.0,-0.98212,2e-05,2.79204]
[1779560836717,34.82,75681.77,0.0,-0.98214,2e-05,2.78906]
[1779560838732,34.82,75679.04,0.0,-0.9822,2e-05,2.78157]
[1779560842283,34.82,75678.59,0.0,-0.98221,2e-05,2.78023]
[1779560842469,34.82,75678.59,0.0,-0.98221,2e-05,2.78023]
[1779560842760,34.82,75677.51,0.0,-0.98223,2e-05,2.77721]
[1779560844194,34.82,75677.51,0.0,-0.98223,2e-05,2.77721]
[1779560844219,34.82,75677.51,0.0,-0.98223,2e-05,2.77721]
[1779560844295,34.82,75670.01,0.0,-0.98238,2e-05,2.7571]
[1779560844774,34.82,75667.88,0.0,-0.98242,2e-05,2.75141]
[1779560845520,34.82,75667.88,0.0,-0.98242,2e-05,2.75141]
[1779560846788,34.82,75671.03,0.0,-0.98236,2e-05,2.75977]
[1779560849433,34.82,75672.11,0.0,-0.98234,2e-05,2.7626]
[1779560849467,34.82,75672.11,0.0,-0.98234,2e-05,2.7626]
[1779560849906,34.82,75672.11,0.0,-0.98234,2e-05,2.7626]
[1779560849971,34.82,75672.11,0.0,-0.98234,2e-05,2.7626]
[1779560850007,34.82,75672.11,0.0,-0.98234,2e-05,2.76257]
[1779560851824,34.82,75677.79,0.0,-0.98224,2e-05,2.77565]
[1779560853221,34.82,75677.79,0.0,-0.98224,2e-05,2.77565]
[1779560853306,34.82,75683.21,0.0,-0.98213,2e-05,2.79015]
[1779560853468,34.82,75683.21,0.0,-0.98213,2e-05,2.79015]
[1779560853838,34.82,75686.71,0.0,-0.98206,2e-05,2.79951]
[1779560855852,34.81,75692.43,0.0,-0.98195,2e-05,2.81479]
[1779560856859,34.81,75696.81,0.0,-0.98186,2e-05,2.82657]
[1779560857866,34.81,75703.77,0.0,-0.98172,2e-05,2.8454]
[1779560858941,34.81,75703.77,0.0,-0.98172,2e-05,2.8454]
[1779560858969,34.81,75703.77,0.0,-0.98172,2e-05,2.8454]
[1779560861894,34.81,75707.85,0.0,-0.98165,2e-05,2.85595]
[1779560864594,34.81,75707.25,0.0,-0.98166,2e-05,2.85399]
[1779560864719,34.81,75707.25,0.0,-0.98166,2e-05,2.85399]
[1779560864820,34.81,75707.25,0.0,-0.98166,2e-05,2.85383]
[1779560865426,34.81,75707.25,0.0,-0.98166,2e-05,2.85383]
[1779560865469,34.81,75707.25,0.0,-0.98166,2e-05,2.85383]
[1779560867936,34.81,75710.63,0.0,-0.9816,2e-05,2.86263]
[1779560869950,34.81,75719.11,0.0,-0.98142,2e-05,2.88563]
[1779560870957,34.81,75722.9,0.0,-0.98135,2e-05,2.8959]
[1779560871965,34.81,75728.24,0.0,-0.98124,2e-05,2.91049]
[1779560872382,34.81,75728.24,0.0,-0.98124,2e-05,2.91049]
[1779560872470,34.81,75728.24,0.0,-0.98124,2e-05,2.91049]
[1779560872971,34.81,75729.09,0.0,-0.98122,2e-05,2.91261]
[1779560873575,34.81,75729.09,0.0,-0.98122,2e-05,2.91261]
[1779560873719,34.81,75729.09,0.0,-0.98122,2e-05,2.91261]
[1779560874985,34.81,75734.62,0.0,-0.98111,2e-05,2.92753]
[1779560881031,34.8,75735.95,0.0,-0.98109,2e-05,2.9308]
[1779560884054,34.81,75740.91,0.0,-0.98098,2e-05,2.94502]
[1779560885717,34.81,75741.78,0.0,-0.98096,2e-05,2.94833]
[1779560885970,34.81,75741.78,0.0,-0.98096,2e-05,2.94833]
[1779560886250,34.81,75741.78,0.0,-0.98096,2e-05,2.94833]
[1779560886319,34.81,75743.47,0.0,-0.98091,2e-05,2.95394]
[1779560886476,34.81,75743.47,0.0,-0.98091,2e-05,2.95394]
[1779560887705,34.81,75743.76,0.0,-0.9809,2e-05,2.95562]
[1779560890096,34.82,75750.33,0.0,-0.98074,2e-05,2.97669]
[1779560891050,34.82,75750.33,0.0,-0.98074,2e-05,2.97669]
[1779560891219,34.82,75750.33,0.0,-0.98074,2e-05,2.97669]
[1779560891316,34.82,75747.07,0.0,-0.98081,2e-05,2.9683]
[1779560892822,34.82,75746.43,0.0,-0.98081,2e-05,2.96733]
[1779560892968,34.82,75746.43,0.0,-0.98081,2e-05,2.96733]
[1779560898152,34.84,75748.4,0.0,-0.98073,2e-05,2.97782]
[1779560898635,34.84,75748.4,0.0,-0.98073,2e-05,2.97782]
[1779560898718,34.84,75748.4,0.0,-0.98073,2e-05,2.97782]
[1779560899159,34.84,75748.41,0.0,-0.98073,2e-05,2.97866]
[1779560899545,34.84,75748.41,0.0,-0.98073,2e-05,2.97866]
[1779560899718,34.84,75748.41,0.0,-0.98073,2e-05,2.97866]
[1779560903448,34.85,75748.72,0.0,-0.9807,2e-05,2.98274]
[1779560903467,34.85,75748.72,0.0,-0.9807,2e-05,2.98274]
[1779560904194,34.85,75753.47,0.0,-0.98059,2e-05,2.99699]
[1779560904614,34.85,75753.47,0.0,-0.98059,2e-05,2.99699]
[1779560904719,34.85,75753.47,0.0,-0.98059,2e-05,2.99699]
[1779560907215,34.86,75759.25,0.0,-0.98045,2e-05,3.01572]
[1779560909229,34.86,75763.1,0.0,-0.98035,2e-05,3.02819]
[1779560909760,34.86,75763.1,0.0,-0.98035,2e-05,3.02819]
[1779560909971,34.86,75763.1,0.0,-0.98035,2e-05,3.02819]
[1779560910236,34.86,75763.5,0.0,-0.98034,2e-05,3.03006]
[1779560911197,34.86,75763.5,0.0,-0.98034,2e-05,3.03006]
[1779560911220,34.86,75763.5,0.0,-0.98034,2e-05,3.03006]
[1779560914300,34.87,75761.6,0.0,-0.98038,2e-05,3.02461]
[1779560914401,34.87,75756.34,0.0,-0.98049,2e-05,3.01033]
[1779560914468,34.87,75756.34,0.0,-0.98049,2e-05,3.01033]
[1779560914741,34.87,75756.34,0.0,-0.98049,2e-05,3.01033]
[1779560914970,34.87,75756.34,0.0,-0.98049,2e-05,3.01033]
[1779560915271,34.87,75756.06,0.0,-0.98049,2e-05,3.01028]
[1779560920306,34.88,75757.67,0.0,-0.98042,2e-05,3.01858]
[1779560922404,34.88,75757.75,0.0,-0.98042,2e-05,3.01954]
[1779560922467,34.89,75757.39,0.0,-0.98042,2e-05,3.01924]
[1779560923130,34.89,75757.39,0.0,-0.98042,2e-05,3.01924]
[1779560923221,34.89,75757.39,0.0,-0.98042,2e-05,3.01924]
[1779560923327,34.89,75757.8,0.0,-0.9804,2e-05,3.02115]
[1779560928362,34.89,75758.45,0.0,-0.98039,2e-05,3.02309]
[1779560929506,34.89,75757.74,0.0,-0.98041,2e-05,3.0206]
[1779560929719,34.89,75757.74,0.0,-0.98041,2e-05,3.0206]
[1779560933971,34.88,75757.42,0.0,-0.98043,2e-05,3.01786]
[1779560934403,34.88,75758.08,0.0,-0.98042,2e-05,3.01929]
[1779560935072,34.88,75758.08,0.0,-0.98042,2e-05,3.01929]
[1779560935226,34.88,75758.08,0.0,-0.98042,2e-05,3.01929]
[1779560940230,34.88,75759.2,0.0,-0.9804,2e-05,3.02185]
[1779560940469,34.88,75761.47,0.0,-0.98034,2e-05,3.02977]
[1779560942135,34.88,75763.79,0.0,-0.98029,2e-05,3.03641]
[1779560942223,34.88,75763.79,0.0,-0.98029,2e-05,3.03641]
[1779560942233,34.88,75763.47,0.0,-0.98029,2e-05,3.03571]
[1779560943927,34.88,75766.08,0.0,-0.98024,2e-05,3.04319]
[1779560943969,34.88,75766.08,0.0,-0.98024,2e-05,3.04319]
[1779560944069,34.89,75773.45,0.0,-0.98007,2e-05,3.06575]
[1779560947499,34.89,75763.72,0.0,-0.98026,2e-05,3.03973]
[1779560948769,34.89,75763.72,0.0,-0.98026,2e-05,3.03973]
[1779560948969,34.89,75763.72,0.0,-0.98026,2e-05,3.03973]
[1779560949033,34.9,75762.09,0.0,-0.98029,2e-05,3.03647]
[1779560950060,34.9,75762.09,0.0,-0.98029,2e-05,3.03647]
[1779560950219,34.9,75762.09,0.0,-0.98029,2e-05,3.03647]
[1779560950231,34.9,75762.52,0.0,-0.98027,2e-05,3.0384]
[1779560955554,34.91,75763.3,0.0,-0.98023,2e-05,3.04411]
[1779560961278,34.91,75762.75,0.0,-0.98023,2e-05,3.04408]
[1779560961469,34.91,75764.68,0.0,-0.9802,2e-05,3.04861]
[1779560962723,34.91,75763.46,0.0,-0.98022,2e-05,3.04511]
[1779560962979,34.91,75763.46,0.0,-0.98022,2e-05,3.04511]
[1779560963365,34.91,75764.98,0.0,-0.98018,2e-05,3.05083]
[1779560968358,34.91,75764.38,0.0,-0.9802,2e-05,3.04822]
[1779560968459,34.91,75759.9,0.0,-0.9803,2e-05,3.03487]
[1779560968470,34.91,75759.9,0.0,-0.9803,2e-05,3.03487]
[1779560969888,34.91,75758.28,0.0,-0.98033,2e-05,3.03024]
[1779560969969,34.91,75758.28,0.0,-0.98033,2e-05,3.03024]
[1779560970069,34.91,75759.29,0.0,-0.98032,2e-05,3.03216]
[1779560973218,34.9,75759.39,0.0,-0.98033,2e-05,3.02978]
[1779560973469,34.9,75759.39,0.0,-0.98033,2e-05,3.02978]
[1779560977017,34.9,75759.53,0.0,-0.98034,2e-05,3.02947]
[1779560977218,34.9,75759.53,0.0,-0.98034,2e-05,3.02947]
[1779560977319,34.9,75764.19,0.0,-0.98024,2e-05,3.04186]
[1779560978668,34.9,75764.6,0.0,-0.98023,2e-05,3.04303]
[1779560978720,34.9,75764.6,0.0,-0.98023,2e-05,3.04303]
[1779560978767,34.9,75764.69,0.0,-0.98024,2e-05,3.04229]
[1779560982744,34.89,75760.39,0.0,-0.98034,2e-05,3.0285]
[1779560983502,34.89,75760.39,0.0,-0.98034,2e-05,3.0285]
[1779560983719,34.89,75760.39,0.0,-0.98034,2e-05,3.0285]
[1779560984344,34.89,75751.92,0.0,-0.98053,2e-05,3.00342]
[1779560984758,34.89,75746.82,0.0,-0.98064,2e-05,2.98896]
[1779560985765,34.89,75745.85,0.0,-0.98067,2e-05,2.9858]
[1779560986686,34.89,75745.85,0.0,-0.98067,2e-05,2.9858]
[1779560986721,34.89,75745.85,0.0,-0.98067,2e-05,2.9858]
[1779560986772,34.89,75742.81,0.0,-0.98074,2e-05,2.97642]
[1779560989101,34.89,75741.49,0.0,-0.98076,2e-05,2.97351]
[1779560989499,34.89,75738.5,0.0,-0.98082,2e-05,2.96472]
[1779560989877,34.89,75745.49,0.0,-0.98068,2e-05,2.98442]
[1779560990827,34.89,75757.84,0.0,-0.9804,2e-05,3.0211]
[1779560991833,34.89,75758.7,0.0,-0.98038,2e-05,3.02429]
[1779560993257,34.89,75758.7,0.0,-0.98038,2e-05,3.02429]
[1779561001905,34.91,75762.21,0.0,-0.98024,2e-05,3.04162]
[1779561003917,34.92,75768.04,0.0,-0.98011,2e-05,3.05977]
[1779561004927,34.92,75792.5,0.0,-0.97956,2e-05,3.13216]
[1779561005934,34.92,75799.72,0.0,-0.97939,2e-05,3.15461]
[1779561006941,34.93,75801.87,0.0,-0.97934,2e-05,3.16146]
[1779561011361,34.93,75805.14,0.0,-0.97925,2e-05,3.17262]
[1779561011471,34.93,75805.14,0.0,-0.97925,2e-05,3.17262]
[1779561017015,34.94,75798.74,0.0,-0.97937,2e-05,3.15701]
[1779561018639,34.94,75800.17,0.0,-0.97933,2e-05,3.16173]
[1779561018718,34.94,75800.17,0.0,-0.97933,2e-05,3.16173]
[1779561022744,34.95,75799.4,0.0,-0.97934,2e-05,3.16144]
[1779561022968,34.95,75799.4,0.0,-0.97934,2e-05,3.16144]
[1779561023057,34.95,75799.37,0.0,-0.97933,2e-05,3.16185]
[1779561026078,34.95,75792.76,0.0,-0.97947,2e-05,3.14388]
[1779561027260,34.95,75792.76,0.0,-0.97947,2e-05,3.14388]
[1779561027471,34.95,75792.76,0.0,-0.97947,2e-05,3.14388]
[1779561029534,34.95,75790.76,0.0,-0.9795,2e-05,3.13957]
[1779561029719,34.95,75790.76,0.0,-0.9795,2e-05,3.13957]
[1779561029999,34.95,75790.76,0.0,-0.9795,2e-05,3.13957]
[1779561030223,34.95,75790.76,0.0,-0.9795,2e-05,3.13957]
[1779561030322,34.96,75790.24,0.0,-0.97951,2e-05,3.13857]
[1779561033127,34.96,75785.12,0.0,-0.97962,2e-05,3.12295]
[1779561034352,34.96,75785.12,0.0,-0.97962,2e-05,3.12295]
[1779561034470,34.96,75785.12,0.0,-0.97962,2e-05,3.12295]
[1779561036151,34.96,75792.43,0.0,-0.97945,2e-05,3.14599]
[1779561037158,34.97,75792.16,0.0,-0.97945,2e-05,3.14571]
[1779561038580,34.97,75793.52,0.0,-0.97942,2e-05,3.15021]
[1779561038645,34.97,75793.52,0.0,-0.97942,2e-05,3.15021]
[1779561039429,34.97,75793.52,0.0,-0.97942,2e-05,3.15021]
[1779561039468,34.97,75793.52,0.0,-0.97942,2e-05,3.15021]
[1779561039535,34.97,75793.87,0.0,-0.97941,2e-05,3.15173]
[1779561044815,34.97,75795.69,0.0,-0.97935,2e-05,3.15952]
[1779561044967,34.97,75795.69,0.0,-0.97935,2e-05,3.15952]
[1779561048550,34.98,75797.27,0.0,-0.9793,2e-05,3.16559]
[1779561048717,34.98,75795.89,0.0,-0.97933,2e-05,3.16199]
[1779561049781,34.98,75795.81,0.0,-0.97933,2e-05,3.16223]
[1779561049968,34.98,75795.81,0.0,-0.97933,2e-05,3.16223]
[1779561050249,34.98,75797.87,0.0,-0.97928,2e-05,3.16878]
[1779561051641,34.98,75798.29,0.0,-0.97926,2e-05,3.17048]
[1779561051718,34.98,75798.29,0.0,-0.97926,2e-05,3.17048]
[1779561052283,34.98,75806.31,0.0,-0.97908,2e-05,3.19467]
[1779561053290,34.99,75808.1,0.0,-0.97903,2e-05,3.20041]
[1779561053776,34.99,75808.1,0.0,-0.97903,2e-05,3.20041]
[1779561053971,34.99,75808.1,0.0,-0.97903,2e-05,3.20041]
[1779561054298,34.99,75808.19,0.0,-0.97903,2e-05,3.20109]
[1779561059335,35.0,75810.33,0.0,-0.97895,2e-05,3.21155]
[1779561064370,35.01,75811.78,0.0,-0.97887,2e-05,3.22128]
[1779561066386,35.02,75806.81,0.0,-0.97897,2e-05,3.20862]
[1779561067474,35.02,75806.81,0.0,-0.97897,2e-05,3.20862]
[1779561068265,35.02,75804.01,0.0,-0.97903,2e-05,3.20139]
[1779561068473,35.02,75804.01,0.0,-0.97903,2e-05,3.20139]
[1779561068613,35.02,75805.17,0.0,-0.97899,2e-05,3.20594]
[1779561071433,35.03,75810.41,0.0,-0.97885,2e-05,3.22415]
[1779561073017,35.03,75811.58,0.0,-0.97882,2e-05,3.22802]
[1779561073220,35.03,75811.58,0.0,-0.97882,2e-05,3.22802]
[1779561078482,35.04,75812.49,0.0,-0.97878,2e-05,3.23294]
[1779561082785,35.04,75813.33,0.0,-0.97875,2e-05,3.23691]
[1779561082881,35.04,75813.33,0.0,-0.97875,2e-05,3.23691]
[1779561082969,35.04,75813.33,0.0,-0.97875,2e-05,3.23691]
[1779561083202,35.04,75813.33,0.0,-0.97875,2e-05,3.23691]
[1779561083519,35.04,75813.43,0.0,-0.97875,2e-05,3.23756]
[1779561087547,35.05,75816.86,0.0,-0.97865,2e-05,3.25065]
[1779561088041,35.05,75816.86,0.0,-0.97865,2e-05,3.25065]
[1779561088109,35.05,75816.86,0.0,-0.97865,2e-05,3.25065]
[1779561088223,35.05,75816.86,0.0,-0.97865,2e-05,3.25065]
[1779561088554,35.05,75814.68,0.0,-0.97869,2e-05,3.24444]
[1779561093332,35.05,75812.35,0.0,-0.97875,2e-05,3.23692]
[1779561093375,35.05,75812.35,0.0,-0.97875,2e-05,3.23692]
[1779561093469,35.05,75812.35,0.0,-0.97875,2e-05,3.23692]
[1779561093589,35.06,75814.51,0.0,-0.97869,2e-05,3.24411]
[1779561099631,35.05,75814.93,0.0,-0.97869,2e-05,3.24483]
[1779561100638,35.05,75811.35,0.0,-0.97877,2e-05,3.23394]
[1779561102056,35.05,75810.17,0.0,-0.9788,2e-05,3.23026]
[1779561102185,35.05,75810.17,0.0,-0.9788,2e-05,3.23026]
[1779561102239,35.05,75810.17,0.0,-0.9788,2e-05,3.23026]
[1779561102286,35.05,75810.17,0.0,-0.9788,2e-05,3.23011]
[1779561106233,35.05,75804.31,0.0,-0.97894,2e-05,3.21259]
[1779561106680,35.05,75796.23,0.0,-0.97912,2e-05,3.18862]
[1779561108469,35.05,75796.23,0.0,-0.97912,2e-05,3.18862]
[1779561108595,35.05,75796.23,0.0,-0.97912,2e-05,3.18862]
[1779561108570,35.05,75797.32,0.0,-0.97909,2e-05,3.19271]
[1779561108720,35.05,75797.32,0.0,-0.97909,2e-05,3.19271]
[1779561115164,35.06,75796.63,0.0,-0.97909,2e-05,3.19278]
[1779561115204,35.06,75796.63,0.0,-0.97909,2e-05,3.19278]
[1779561115221,35.06,75796.63,0.0,-0.97909,2e-05,3.19278]
[1779561115265,35.06,75796.63,0.0,-0.97909,2e-05,3.19278]
[1779561115468,35.06,75796.63,0.0,-0.97909,2e-05,3.19278]
[1779561115492,35.06,75796.67,0.0,-0.97907,2e-05,3.19442]
[1779561117757,35.07,75800.03,0.0,-0.97899,2e-05,3.20589]
[1779561118788,35.07,75800.03,0.0,-0.97899,2e-05,3.20589]
[1779561118856,35.07,75800.03,0.0,-0.97899,2e-05,3.20589]
[1779561118973,35.07,75800.03,0.0,-0.97899,2e-05,3.20589]
[1779561119070,35.07,75801.24,0.0,-0.97894,2e-05,3.21164]
[1779561124806,35.09,75804.58,0.0,-0.97882,2e-05,3.22691]
[1779561127083,35.09,75806.69,0.0,-0.97877,2e-05,3.23425]
[1779561127223,35.09,75806.69,0.0,-0.97877,2e-05,3.23425]
[1779561127343,35.09,75806.69,0.0,-0.97877,2e-05,3.23425]
[1779561127470,35.09,75806.69,0.0,-0.97877,2e-05,3.23425]
[1779561127551,35.1,75802.74,0.0,-0.97884,2e-05,3.22453]
[1779561132862,35.1,75801.36,0.0,-0.97885,2e-05,3.22287]
[1779561134893,35.1,75797.12,0.0,-0.97895,2e-05,3.21097]
[1779561135887,35.11,75793.15,0.0,-0.97903,2e-05,3.19955]
[1779561138159,35.11,75794.29,0.0,-0.979,2e-05,3.2033]
[1779561138356,35.11,75794.29,0.0,-0.979,2e-05,3.2033]
[1779561138606,35.11,75793.9,0.0,-0.97901,2e-05,3.20293]
[1779561138842,35.11,75793.9,0.0,-0.97901,2e-05,3.20293]
[1779561142751,35.11,75794.4,0.0,-0.97899,2e-05,3.20558]
[1779561142890,35.11,75794.4,0.0,-0.97899,2e-05,3.20558]
[1779561142971,35.11,75794.4,0.0,-0.97899,2e-05,3.20558]
[1779561143044,35.11,75795.42,0.0,-0.97896,2e-05,3.20939]
[1779561144950,35.11,75798.67,0.0,-0.97888,2e-05,3.21943]
[1779561147621,35.12,75798.87,0.0,-0.97887,2e-05,3.2204]
[1779561147811,35.12,75801.2,0.0,-0.97881,2e-05,3.22876]
[1779561147969,35.12,75801.2,0.0,-0.97881,2e-05,3.22876]
[1779561148031,35.12,75801.2,0.0,-0.97881,2e-05,3.22876]
[1779561148219,35.12,75801.2,0.0,-0.97881,2e-05,3.22876]
[1779561148319,35.12,75802.24,0.0,-0.97878,2e-05,3.23291]
[1779561149985,35.12,75806.54,0.0,-0.97867,2e-05,3.2468]
[1779561150992,35.13,75810.47,0.0,-0.97857,2e-05,3.25961]
[1779561151804,35.13,75810.47,0.0,-0.97857,2e-05,3.25961]
[1779561151911,35.13,75810.47,0.0,-0.97857,2e-05,3.25961]
[1779561151972,35.13,75810.47,0.0,-0.97857,2e-05,3.25961]
[1779561152070,35.13,75811.74,0.0,-0.97854,2e-05,3.26315]
[1779561158041,35.15,75814.44,0.0,-0.97843,2e-05,3.27712]
[1779561163359,35.16,75814.64,0.0,-0.9784,2e-05,3.28154]
[1779561163471,35.16,75814.64,0.0,-0.9784,2e-05,3.28154]
[1779561163692,35.16,75814.64,0.0,-0.9784,2e-05,3.28154]
[1779561163704,35.16,75814.64,0.0,-0.97839,2e-05,3.28249]
[1779561163718,35.16,75814.64,0.0,-0.97839,2e-05,3.28249]
[1779561169688,35.17,75815.21,0.0,-0.97834,2e-05,3.28893]
[1779561169720,35.17,75815.38,0.0,-0.97833,2e-05,3.29037]
[1779561169812,35.17,75815.38,0.0,-0.97833,2e-05,3.29037]
[1779561169991,35.17,75815.38,0.0,-0.97833,2e-05,3.29037]
[1779561170124,35.18,75814.74,0.0,-0.97834,2e-05,3.28937]
[1779561172140,35.18,75824.76,0.0,-0.97809,2e-05,3.32158]
[1779561172986,35.18,75824.76,0.0,-0.97809,2e-05,3.32158]
[1779561173037,35.18,75824.76,0.0,-0.97809,2e-05,3.32158]
[1779561173221,35.18,75824.76,0.0,-0.97809,2e-05,3.32158]
[1779561173299,35.18,75826.96,0.0,-0.97803,2e-05,3.32915]
[1779561179189,35.2,75828.48,0.0,-0.97796,2e-05,3.33897]
[1779561179995,35.2,75828.48,0.0,-0.97796,2e-05,3.33897]
[1779561180451,35.2,75828.48,0.0,-0.97796,2e-05,3.33897]
[1779561180469,35.2,75828.48,0.0,-0.97796,2e-05,3.33897]
[1779561180569,35.2,75828.48,0.0,-0.97796,2e-05,3.33897]
[1779561180721,35.2,75828.48,0.0,-0.97796,2e-05,3.33897]
[1779561180652,35.2,75828.01,0.0,-0.97796,2e-05,3.3384]
[1779561181207,35.2,75835.2,0.0,-0.97778,2e-05,3.36125]
[1779561182215,35.2,75842.31,0.0,-0.97761,2e-05,3.38394]
[1779561183222,35.21,75843.64,0.0,-0.97757,2e-05,3.38883]
[1779561184961,35.21,75844.19,0.0,-0.97755,2e-05,3.39131]
[1779561184968,35.21,75844.19,0.0,-0.97755,2e-05,3.39131]
[1779561185054,35.21,75844.19,0.0,-0.97755,2e-05,3.39131]
[1779561185223,35.21,75844.19,0.0,-0.97755,2e-05,3.39131]
[1779561185236,35.21,75844.07,0.0,-0.97755,2e-05,3.39173]
[1779561190178,35.22,75843.86,0.0,-0.97753,2e-05,3.3942]
[1779561190220,35.22,75843.86,0.0,-0.97753,2e-05,3.3942]
[1779561192662,35.22,75843.37,0.0,-0.97753,2e-05,3.39425]
[1779561192719,35.22,75843.37,0.0,-0.97753,2e-05,3.39425]
[1779561193291,35.23,75843.56,0.0,-0.97751,2e-05,3.3964]
[1779561198541,35.23,75844.07,0.0,-0.97747,2e-05,3.40107]
[1779561198723,35.23,75844.07,0.0,-0.97747,2e-05,3.40107]
[1779561204369,35.25,75845.73,0.0,-0.97739,2e-05,3.4115]
[1779561207538,35.25,75844.22,0.0,-0.97742,2e-05,3.40832]
[1779561207650,35.25,75844.22,0.0,-0.97742,2e-05,3.40832]
[1779561207720,35.25,75844.22,0.0,-0.97742,2e-05,3.40832]
[1779561207695,35.25,75843.73,0.0,-0.97742,2e-05,3.40755]
[1779561210238,35.25,75843.91,0.0,-0.97741,2e-05,3.40886]
[1779561214439,35.27,75835.27,0.0,-0.9776,2e-05,3.38432]
[1779561215447,35.27,75834.4,0.0,-0.97761,2e-05,3.38242]
[1779561215839,35.27,75834.4,0.0,-0.97761,2e-05,3.38242]
[1779561215968,35.27,75834.4,0.0,-0.97761,2e-05,3.38242]
[1779561216227,35.27,75834.4,0.0,-0.97761,2e-05,3.38242]
[1779561216469,35.27,75834.4,0.0,-0.97761,2e-05,3.38242]
[1779561216570,35.27,75838.79,0.0,-0.9775,2e-05,3.39673]
[1779561217460,35.27,75843.01,0.0,-0.9774,2e-05,3.41052]
[1779561219679,35.27,75842.52,0.0,-0.9774,2e-05,3.40974]
[1779561219718,35.27,75842.52,0.0,-0.9774,2e-05,3.40974]
[1779561219731,35.27,75842.52,0.0,-0.9774,2e-05,3.40974]
[1779561219969,35.28,75841.66,0.0,-0.97742,2e-05,3.40782]
[1779561220482,35.28,75842.33,0.0,-0.9774,2e-05,3.41063]
[1779561222936,35.28,75842.61,0.0,-0.97738,2e-05,3.41298]
[1779561222971,35.28,75842.61,0.0,-0.97738,2e-05,3.41298]
[1779561223057,35.28,75842.61,0.0,-0.97738,2e-05,3.41298]
[1779561223219,35.28,75842.61,0.0,-0.97738,2e-05,3.41298]
[1779561223502,35.28,75842.68,0.0,-0.97737,2e-05,3.41393]
[1779561226647,35.29,75841.38,0.0,-0.97739,2e-05,3.41138]
[1779561226719,35.29,75841.38,0.0,-0.97739,2e-05,3.41138]
[1779561226746,35.29,75842.67,0.0,-0.97735,2e-05,3.41611]
[1779561228857,35.29,75844.44,0.0,-0.9773,2e-05,3.42306]
[1779561228969,35.29,75844.44,0.0,-0.9773,2e-05,3.42306]
[1779561232191,35.3,75846.55,0.0,-0.97723,2e-05,3.43177]
[1779561232224,35.3,75846.55,0.0,-0.97723,2e-05,3.43177]
[1779561232941,35.3,75846.79,0.0,-0.97722,2e-05,3.43323]
[1779561232968,35.3,75846.79,0.0,-0.97722,2e-05,3.43323]
[1779561233572,35.3,75843.19,0.0,-0.9773,2e-05,3.42277]
[1779561235662,35.3,75843.4,0.0,-0.97729,2e-05,3.42416]
[1779561235719,35.3,75843.4,0.0,-0.97729,2e-05,3.42416]
[1779561237602,35.31,75884.54,0.0,-0.97626,2e-05,3.55571]
[1779561238608,35.31,75900.32,0.0,-0.97587,3e-05,3.60553]
[1779561239615,35.31,75903.03,0.0,-0.9758,3e-05,3.61471]
[1779561240763,35.31,75903.03,0.0,-0.9758,3e-05,3.61471]
[1779561240807,35.31,75903.9,0.0,-0.97578,3e-05,3.61794]
[1779561241642,35.31,75894.23,0.0,-0.97602,3e-05,3.58723]
[1779561242639,35.31,75894.12,0.0,-0.97602,3e-05,3.58735]
[1779561243647,35.31,75884.75,0.0,-0.97625,2e-05,3.55784]
[1779561244656,35.31,75877.83,0.0,-0.97642,2e-05,3.53634]
[1779561246669,35.32,75876.65,0.0,-0.97644,2e-05,3.53369]
[1779561249693,35.32,75867.59,0.0,-0.97665,2e-05,3.5067]
[1779561250700,35.32,75863.68,0.0,-0.97674,2e-05,3.49498]
[1779561251707,35.32,75856.46,0.0,-0.97691,2e-05,3.47292]
[1779561252714,35.33,75854.02,0.0,-0.97696,2e-05,3.46594]
[1779561254728,35.33,75847.32,0.0,-0.97712,2e-05,3.44636]
[1779561255735,35.33,75845.47,0.0,-0.97716,2e-05,3.4413]
[1779561257767,35.33,75842.39,0.0,-0.97722,2e-05,3.43244]
[1779561258770,35.34,75846.46,0.0,-0.97711,2e-05,3.44654]
[1779561263817,35.34,75837.17,0.0,-0.97731,2e-05,3.42122]
[1779561265831,35.35,75835.09,0.0,-0.97735,2e-05,3.41629]
[1779561266165,35.35,75835.09,0.0,-0.97735,2e-05,3.41629]
[1779561266220,35.35,75835.09,0.0,-0.97735,2e-05,3.41629]
[1779561266838,35.35,75834.32,0.0,-0.97736,2e-05,3.41466]
[1779561268105,35.35,75834.67,0.0,-0.97735,2e-05,3.4165]
[1779561268220,35.35,75834.67,0.0,-0.97735,2e-05,3.4165]
[1779561273304,35.36,75834.24,0.0,-0.97735,2e-05,3.4158]
[1779561276908,35.37,75831.06,0.0,-0.9774,2e-05,3.40968]
[1779561277915,35.37,75818.38,0.0,-0.97769,2e-05,3.37147]
[1779561278924,35.37,75815.14,0.0,-0.97776,2e-05,3.36238]
[1779561279930,35.38,75805.94,0.0,-0.97797,2e-05,3.33519]
[1779561280937,35.38,75804.94,0.0,-0.97799,2e-05,3.33302]
[1779561284941,35.38,75806.83,0.0,-0.97792,2e-05,3.34137]
[1779561284972,35.38,75806.83,0.0,-0.97792,2e-05,3.34137]
[1779561285214,35.39,75806.93,0.0,-0.97791,2e-05,3.34337]
[1779561285980,35.39,75806.93,0.0,-0.97791,2e-05,3.34337]
[1779561286218,35.39,75806.93,0.0,-0.97791,2e-05,3.34337]
[1779561287988,35.39,75801.8,0.0,-0.97801,2e-05,3.32951]
[1779561288995,35.4,75795.09,0.0,-0.97816,2e-05,3.31009]
[1779561291226,35.4,75792.58,0.0,-0.97821,2e-05,3.30343]
[1779561291467,35.4,75792.58,0.0,-0.97821,2e-05,3.30343]
[1779561291568,35.4,75793.26,0.0,-0.97818,2e-05,3.30729]
[1779561291900,35.4,75793.26,0.0,-0.97818,2e-05,3.30729]
[1779561291967,35.4,75793.26,0.0,-0.97818,2e-05,3.30729]
[1779561293023,35.4,75796.03,0.0,-0.97811,2e-05,3.31656]
[1779561298627,35.41,75798.65,0.0,-0.97802,2e-05,3.32802]
[1779561298720,35.41,75798.65,0.0,-0.97802,2e-05,3.32802]
[1779561298858,35.42,75801.64,0.0,-0.97794,2e-05,3.33884]
[1779561299070,35.42,75801.64,0.0,-0.97794,2e-05,3.33884]
[1779561299220,35.42,75801.64,0.0,-0.97794,2e-05,3.33884]
[1779561301079,35.42,75813.22,0.0,-0.97765,2e-05,3.37581]
[1779561302317,35.43,75818.54,0.0,-0.97752,2e-05,3.39376]
[1779561304199,35.43,75819.03,0.0,-0.9775,2e-05,3.39526]
[1779561304219,35.43,75819.03,0.0,-0.9775,2e-05,3.39526]
[1779561304299,35.43,75819.46,0.0,-0.97748,2e-05,3.39812]
[1779561305293,35.43,75819.46,0.0,-0.97748,2e-05,3.39812]
[1779561305468,35.43,75819.46,0.0,-0.97748,2e-05,3.39812]
[1779561307121,35.43,75809.71,0.0,-0.9777,2e-05,3.36977]
[1779561309134,35.44,75816.12,0.0,-0.97754,2e-05,3.39095]
[1779561309992,35.44,75816.12,0.0,-0.97754,2e-05,3.39095]
[1779561310221,35.44,75816.12,0.0,-0.97754,2e-05,3.39095]
[1779561310692,35.44,75816.12,0.0,-0.97754,2e-05,3.39095]
[1779561310719,35.44,75816.12,0.0,-0.97754,2e-05,3.39095]
[1779561310754,35.44,75819.51,0.0,-0.97744,2e-05,3.40292]
[1779561313163,35.45,75822.56,0.0,-0.97736,2e-05,3.41381]
[1779561314405,35.45,75822.56,0.0,-0.97736,2e-05,3.41381]
[1779561314473,35.45,75822.56,0.0,-0.97736,2e-05,3.41381]
[1779561314571,35.45,75822.56,0.0,-0.97736,2e-05,3.41381]
[1779561314720,35.45,75822.56,0.0,-0.97736,2e-05,3.41381]
[1779561314799,35.45,75824.17,0.0,-0.97731,2e-05,3.42025]
[1779561320212,35.46,75829.37,0.0,-0.97716,2e-05,3.43986]
[1779561322177,35.46,75829.96,0.0,-0.97714,2e-05,3.4424]
[1779561322219,35.46,75829.96,0.0,-0.97714,2e-05,3.4424]
[1779561322633,35.46,75829.96,0.0,-0.97714,2e-05,3.4424]
[1779561322721,35.46,75829.96,0.0,-0.97714,2e-05,3.4424]
[1779561322734,35.46,75822.67,0.0,-0.9773,2e-05,3.4212]
[1779561324240,35.47,75820.45,0.0,-0.97735,2e-05,3.41454]
[1779561325453,35.47,75820.45,0.0,-0.97735,2e-05,3.41454]
[1779561327980,35.47,75821.37,0.0,-0.97731,2e-05,3.41948]
[1779561328220,35.47,75821.37,0.0,-0.97731,2e-05,3.41948]
[1779561328824,35.47,75821.37,0.0,-0.97731,2e-05,3.41948]
[1779561328268,35.47,75819.36,0.0,-0.97736,2e-05,3.41398]
[1779561328969,35.47,75819.36,0.0,-0.97736,2e-05,3.41398]
[1779561331936,35.48,75816.36,0.0,-0.97743,2e-05,3.40449]
[1779561331970,35.48,75816.36,0.0,-0.97743,2e-05,3.40449]
[1779561332251,35.48,75816.36,0.0,-0.97743,2e-05,3.40449]
[1779561332467,35.48,75816.36,0.0,-0.97743,2e-05,3.40449]
[1779561332568,35.48,75816.4,0.0,-0.97742,2e-05,3.40531]
[1779561334908,35.48,75816.73,0.0,-0.97741,2e-05,3.40703]
[1779561334311,35.48,75829.78,0.0,-0.97709,2e-05,3.44804]
[1779561334974,35.48,75829.78,0.0,-0.97709,2e-05,3.44804]
[1779561335141,35.48,75829.78,0.0,-0.97709,2e-05,3.44804]
[1779561335220,35.48,75829.78,0.0,-0.97709,2e-05,3.44804]
[1779561335318,35.48,75834.0,0.0,-0.97698,2e-05,3.46178]
[1779561336325,35.49,75830.29,0.0,-0.97707,2e-05,3.45086]
[1779561341089,35.49,75830.08,0.0,-0.97705,2e-05,3.45271]
[1779561341218,35.49,75830.08,0.0,-0.97705,2e-05,3.45271]
[1779561341360,35.49,75823.86,0.0,-0.9772,2e-05,3.43406]
[1779561342111,35.49,75823.86,0.0,-0.9772,2e-05,3.43406]
[1779561342218,35.49,75823.86,0.0,-0.9772,2e-05,3.43406]
[1779561347402,35.5,75822.92,0.0,-0.97719,2e-05,3.43501]
[1779561349439,35.51,75823.15,0.0,-0.97718,2e-05,3.43635]
[1779561349467,35.51,75823.15,0.0,-0.97718,2e-05,3.43635]
[1779561349540,35.51,75823.17,0.0,-0.97717,2e-05,3.43705]
[1779561351243,35.51,75821.82,0.0,-0.9772,2e-05,3.4335]
[1779561351467,35.51,75821.82,0.0,-0.9772,2e-05,3.4335]
[1779561356465,35.52,75825.33,0.0,-0.97709,2e-05,3.44809]
[1779561357589,35.52,75825.33,0.0,-0.97709,2e-05,3.44809]
[1779561357718,35.52,75825.33,0.0,-0.97709,2e-05,3.44809]
[1779561357765,35.52,75825.33,0.0,-0.97709,2e-05,3.44809]
[1779561357904,35.52,75827.04,0.0,-0.97704,2e-05,3.45399]
[1779561357967,35.52,75827.04,0.0,-0.97704,2e-05,3.45399]
[1779561359408,35.52,75828.44,0.0,-0.977,2e-05,3.45892]
[1779561359467,35.52,75828.44,0.0,-0.977,2e-05,3.45892]
[1779561359486,35.52,75833.5,0.0,-0.97688,2e-05,3.47524]
[1779561360793,35.52,75833.5,0.0,-0.97688,2e-05,3.47524]
[1779561360968,35.52,75832.4,0.0,-0.9769,2e-05,3.47237]
[1779561361500,35.53,75829.36,0.0,-0.97697,2e-05,3.46346]
[1779561364521,35.53,75827.11,0.0,-0.97701,2e-05,3.45819]
[1779561366626,35.53,75827.38,0.0,-0.977,2e-05,3.45961]
[1779561366718,35.53,75827.38,0.0,-0.977,2e-05,3.45961]
[1779561369560,35.54,75830.19,0.0,-0.97691,2e-05,3.47063]
[1779561374264,35.54,75831.82,0.0,-0.97685,2e-05,3.47794]
[1779561374468,35.54,75831.82,0.0,-0.97685,2e-05,3.47794]
[1779561374595,35.54,75833.64,0.0,-0.9768,2e-05,3.48417]
[1779561376969,35.55,75833.04,0.0,-0.97681,2e-05,3.48339]
[1779561377616,35.55,75833.47,0.0,-0.9768,2e-05,3.48527]
[1779561379505,35.55,75833.96,0.0,-0.97678,2e-05,3.48735]
[1779561379718,35.55,75833.96,0.0,-0.97678,2e-05,3.48735]
[1779561384575,35.56,75834.09,0.0,-0.97676,2e-05,3.49046]
[1779561384718,35.56,75834.09,0.0,-0.97676,2e-05,3.49046]
[1779561385189,35.56,75833.61,0.0,-0.97676,2e-05,3.4895]
[1779561385224,35.56,75833.61,0.0,-0.97676,2e-05,3.4895]
[1779561385672,35.56,75833.31,0.0,-0.97677,2e-05,3.4891]
[1779561388099,35.56,75833.88,0.0,-0.97675,2e-05,3.49143]
[1779561388219,35.56,75833.88,0.0,-0.97675,2e-05,3.49143]
[1779561388693,35.56,75821.14,0.0,-0.97705,2e-05,3.45286]
[1779561389700,35.56,75820.31,0.0,-0.97706,2e-05,3.45089]
[1779561391714,35.57,75815.48,0.0,-0.97718,2e-05,3.4348]
[1779561392078,35.57,75815.48,0.0,-0.97718,2e-05,3.4348]
[1779561392218,35.57,75815.48,0.0,-0.97718,2e-05,3.4348]
[1779561392721,35.57,75810.81,0.0,-0.97729,2e-05,3.42104]
[1779561394403,35.57,75811.03,0.0,-0.97728,2e-05,3.42237]
[1779561394468,35.57,75811.03,0.0,-0.97728,2e-05,3.42237]
[1779561394734,35.57,75810.99,0.0,-0.97728,2e-05,3.42289]
[1779561397757,35.58,75797.86,0.0,-0.97757,2e-05,3.38457]
[1779561398764,35.58,75792.01,0.0,-0.97771,2e-05,3.36746]
[1779561400012,35.58,75792.01,0.0,-0.97771,2e-05,3.36746]
[1779561400219,35.58,75790.2,0.0,-0.97774,2e-05,3.3627]
[1779561404204,35.59,75789.79,0.0,-0.97773,2e-05,3.36446]
[1779561404217,35.59,75789.79,0.0,-0.97773,2e-05,3.36446]
[1779561404806,35.59,75790.05,0.0,-0.97772,2e-05,3.366]
[1779561409841,35.6,75786.99,0.0,-0.97776,2e-05,3.3605]
[1779561412970,35.61,75785.02,0.0,-0.97779,2e-05,3.35605]
[1779561413185,35.61,75784.86,0.0,-0.97779,2e-05,3.35633]
[1779561413220,35.61,75784.86,0.0,-0.97779,2e-05,3.35633]
[1779561413869,35.61,75784.76,0.0,-0.97779,2e-05,3.35679]
[1779561415887,35.61,75778.8,0.0,-0.97791,2e-05,3.34029]
[1779561419532,35.62,75776.72,0.0,-0.97794,2e-05,3.33637]
[1779561419720,35.62,75776.72,0.0,-0.97794,2e-05,3.33637]
[1779561424950,35.63,75776.1,0.0,-0.97792,2e-05,3.33929]
[1779561426299,35.63,75775.88,0.0,-0.97792,2e-05,3.33942]
[1779561426470,35.63,75775.88,0.0,-0.97792,2e-05,3.33942]
[1779561426475,35.63,75775.88,0.0,-0.97792,2e-05,3.33942]
[1779561426717,35.63,75775.88,0.0,-0.97792,2e-05,3.33942]
[1779561426964,35.64,75775.91,0.0,-0.97791,2e-05,3.3403]
[1779561429984,35.64,75772.57,0.0,-0.97797,2e-05,3.3326]
[1779561431999,35.65,75768.4,0.0,-0.97806,2e-05,3.32166]
[1779561432874,35.65,75768.4,0.0,-0.97806,2e-05,3.32166]
[1779561432970,35.65,75768.4,0.0,-0.97806,2e-05,3.32166]
[1779561437601,35.66,75768.49,0.0,-0.97802,2e-05,3.32607]
[1779561438445,35.66,75769.12,0.0,-0.978,2e-05,3.32877]
[1779561438467,35.66,75769.12,0.0,-0.978,2e-05,3.32877]
[1779561438724,35.66,75769.12,0.0,-0.978,2e-05,3.32877]
[1779561438970,35.66,75769.12,0.0,-0.978,2e-05,3.32877]
[1779561439048,35.66,75769.47,0.0,-0.97799,2e-05,3.33063]
[1779561440055,35.66,75762.69,0.0,-0.97814,2e-05,3.31107]
[1779561442989,35.67,75762.25,0.0,-0.97814,2e-05,3.31059]
[1779561443219,35.67,75761.6,0.0,-0.97814,2e-05,3.31031]
[1779561449387,35.68,75760.89,0.0,-0.97813,2e-05,3.31231]
[1779561450186,35.68,75761.43,0.0,-0.9781,2e-05,3.31557]
[1779561450218,35.68,75761.43,0.0,-0.9781,2e-05,3.31557]
[1779561450254,35.68,75761.43,0.0,-0.9781,2e-05,3.31557]
[1779561450468,35.68,75761.43,0.0,-0.9781,2e-05,3.31557]
[1779561450568,35.69,75761.92,0.0,-0.97808,2e-05,3.31785]
[1779561456041,35.69,75763.34,0.0,-0.97805,2e-05,3.32223]
[1779561456219,35.7,75763.41,0.0,-0.97803,2e-05,3.32404]
[1779561462208,35.71,75760.52,0.0,-0.97806,2e-05,3.32018]
[1779561464795,35.71,75761.36,0.0,-0.97804,2e-05,3.3235]
[1779561464969,35.71,75761.36,0.0,-0.97804,2e-05,3.3235]
[1779561464985,35.71,75761.36,0.0,-0.97804,2e-05,3.3235]
[1779561465011,35.72,75761.58,0.0,-0.97802,2e-05,3.32575]
[1779561465221,35.72,75761.58,0.0,-0.97802,2e-05,3.32575]
[1779561470265,35.73,75761.15,0.0,-0.978,2e-05,3.3284]
[1779561471848,35.73,75761.15,0.0,-0.978,2e-05,3.3284]
[1779561471972,35.73,75761.15,0.0,-0.978,2e-05,3.3284]
[1779561474506,35.73,75760.99,0.0,-0.97798,2e-05,3.33027]
[1779561478205,35.74,75760.57,0.0,-0.97797,2e-05,3.33212]
[1779561478220,35.74,75760.57,0.0,-0.97797,2e-05,3.33212]
[1779561478726,35.74,75760.57,0.0,-0.97797,2e-05,3.33212]
[1779561478971,35.74,75760.57,0.0,-0.97797,2e-05,3.33212]
[1779561479071,35.74,75760.74,0.0,-0.97795,2e-05,3.33418]
[1779561484363,35.75,75760.9,0.0,-0.97792,2e-05,3.33849]
[1779561486199,35.76,75760.79,0.0,-0.97792,2e-05,3.33892]
[1779561486222,35.76,75760.79,0.0,-0.97792,2e-05,3.33892]
[1779561491414,35.77,75759.96,0.0,-0.9779,2e-05,3.34096]
[1779561494856,35.77,75760.16,0.0,-0.97788,2e-05,3.34307]
[1779561494971,35.77,75760.16,0.0,-0.97788,2e-05,3.34307]
[1779561495072,35.78,75754.6,0.0,-0.978,2e-05,3.32787]
[1779561495214,35.78,75754.6,0.0,-0.978,2e-05,3.32787]
[1779561495468,35.78,75754.6,0.0,-0.978,2e-05,3.32787]
[1779561495547,35.78,75752.45,0.0,-0.97804,2e-05,3.3222]
[1779561501484,35.79,75751.24,0.0,-0.97803,2e-05,3.32323]
[1779561506521,35.8,75752.83,0.0,-0.97797,2e-05,3.33177]
[1779561507802,35.8,75752.83,0.0,-0.97797,2e-05,3.33177]
[1779561507970,35.8,75752.83,0.0,-0.97797,2e-05,3.33177]
[1779561510886,35.8,75752.43,0.0,-0.97797,2e-05,3.33131]
[1779561512563,35.81,75747.61,0.0,-0.97807,2e-05,3.31825]
[1779561513570,35.81,75744.31,0.0,-0.97814,2e-05,3.30915]
[1779561514335,35.81,75744.31,0.0,-0.97814,2e-05,3.30915]
[1779561514469,35.81,75744.31,0.0,-0.97814,2e-05,3.30915]
[1779561515140,35.82,75742.25,0.0,-0.97818,2e-05,3.30378]
[1779561515221,35.82,75742.25,0.0,-0.97818,2e-05,3.30378]
[1779561515584,35.82,75742.71,0.0,-0.97816,2e-05,3.30593]
[1779561519655,35.82,75743.96,0.0,-0.97812,2e-05,3.31196]
[1779561519723,35.82,75743.96,0.0,-0.97812,2e-05,3.31196]
[1779561525302,35.84,75743.26,0.0,-0.9781,2e-05,3.31442]
[1779561530689,35.85,75737.97,0.0,-0.97818,2e-05,3.30314]
[1779561531538,35.85,75737.97,0.0,-0.97818,2e-05,3.30314]
[1779561531721,35.85,75737.97,0.0,-0.97818,2e-05,3.30314]
[1779561531760,35.85,75737.97,0.0,-0.97818,2e-05,3.30314]
[1779561531968,35.85,75737.97,0.0,-0.97818,2e-05,3.30314]
[1779561532065,35.85,75738.27,0.0,-0.97817,2e-05,3.3048]
[1779561537738,35.86,75738.28,0.0,-0.97814,2e-05,3.30937]
[1779561542772,35.87,75736.44,0.0,-0.97815,2e-05,3.30761]
[1779561544727,35.87,75736.47,0.0,-0.97814,2e-05,3.30845]
[1779561544971,35.87,75736.47,0.0,-0.97814,2e-05,3.30845]
[1779561545072,35.88,75742.26,0.0,-0.978,2e-05,3.32647]
[1779561546804,35.88,75744.75,0.0,-0.97793,2e-05,3.33534]
[1779561549496,35.88,75744.9,0.0,-0.97792,2e-05,3.3372]
[1779561551838,35.89,75744.93,0.0,-0.97791,2e-05,3.33871]
[1779561551972,35.89,75744.93,0.0,-0.97791,2e-05,3.33871]
[1779561552138,35.89,75744.93,0.0,-0.97791,2e-05,3.33871]
[1779561552219,35.89,75744.97,0.0,-0.9779,2e-05,3.33953]
[1779561552846,35.89,75744.9,0.0,-0.9779,2e-05,3.34003]
[1779561558888,35.9,75744.89,0.0,-0.97786,2e-05,3.34424]
[1779561559894,35.9,75738.67,0.0,-0.978,2e-05,3.32632]
[1779561561488,35.9,75738.0,0.0,-0.97801,2e-05,3.32505]
[1779561561720,35.9,75738.0,0.0,-0.97801,2e-05,3.32505]
[1779561566946,35.92,75737.97,0.0,-0.97798,2e-05,3.32933]
[1779561568059,35.92,75737.97,0.0,-0.97798,2e-05,3.32933]
[1779561568220,35.92,75735.11,0.0,-0.97804,2e-05,3.32151]
[1779561568321,35.92,75735.11,0.0,-0.97804,2e-05,3.32151]
[1779561568469,35.92,75735.11,0.0,-0.97804,2e-05,3.32151]
[1779561568958,35.92,75735.12,0.0,-0.97803,2e-05,3.32228]
[1779561570972,35.92,75739.39,0.0,-0.97792,2e-05,3.33652]
[1779561571982,35.93,75747.34,0.0,-0.97775,2e-05,3.35877]
[1779561572988,35.93,75753.8,0.0,-0.97759,2e-05,3.37893]
[1779561573633,35.93,75753.8,0.0,-0.97759,2e-05,3.37893]
[1779561573716,35.93,75753.8,0.0,-0.97759,2e-05,3.37893]
[1779561579032,35.94,75756.34,0.0,-0.9775,2e-05,3.39042]
[1779561580818,35.94,75755.9,0.0,-0.97751,2e-05,3.38971]
[1779561580969,35.94,75755.9,0.0,-0.97751,2e-05,3.38971]
[1779561581225,35.94,75755.63,0.0,-0.97751,2e-05,3.38952]
[1779561581468,35.94,75755.63,0.0,-0.97751,2e-05,3.38952]
[1779561582053,35.94,75756.07,0.0,-0.97749,2e-05,3.39147]
[1779561583060,35.94,75750.86,0.0,-0.97761,2e-05,3.37634]
[1779561586186,35.95,75753.93,0.0,-0.97753,2e-05,3.3869]
[1779561586219,35.95,75756.36,0.0,-0.97747,2e-05,3.39488]
[1779561592122,35.96,75755.83,0.0,-0.97745,2e-05,3.39691]
[1779561594137,35.96,75760.15,0.0,-0.97734,2e-05,3.41122]
[1779561595144,35.96,75763.87,0.0,-0.97725,2e-05,3.42312]
[1779561595342,35.96,75763.87,0.0,-0.97725,2e-05,3.42312]
[1779561595467,35.96,75763.87,0.0,-0.97725,2e-05,3.42312]
[1779561595870,35.96,75763.87,0.0,-0.97725,2e-05,3.42312]
[1779561595972,35.96,75763.87,0.0,-0.97725,2e-05,3.42312]
[1779561596151,35.96,75767.08,0.0,-0.97717,2e-05,3.43348]
[1779561599684,35.97,75766.9,0.0,-0.97716,2e-05,3.43456]
[1779561599719,35.97,75766.9,0.0,-0.97716,2e-05,3.43456]
[1779561600192,35.97,75770.92,0.0,-0.97706,2e-05,3.4474]
[1779561605247,35.98,75772.94,0.0,-0.97699,2e-05,3.45621]
[1779561606254,35.98,75777.79,0.0,-0.97687,2e-05,3.47163]
[1779561607454,35.98,75777.79,0.0,-0.97687,2e-05,3.47163]
[1779561607470,35.98,75777.79,0.0,-0.97687,2e-05,3.47163]
[1779561608021,35.98,75777.79,0.0,-0.97687,2e-05,3.47163]
[1779561608220,35.98,75777.79,0.0,-0.97687,2e-05,3.47163]
[1779561608069,35.98,75777.89,0.0,-0.97686,2e-05,3.47292]
[1779561609278,35.98,75782.17,0.0,-0.97675,2e-05,3.48662]
[1779561610672,35.98,75782.17,0.0,-0.97675,2e-05,3.48662]
[1779561610718,35.98,75782.17,0.0,-0.97675,2e-05,3.48662]
[1779561616327,35.99,75776.29,0.0,-0.97687,2e-05,3.47182]
[1779561617422,35.99,75776.29,0.0,-0.97687,2e-05,3.47182]
[1779561617467,35.99,75776.29,0.0,-0.97687,2e-05,3.47182]
[1779561617870,35.99,75776.29,0.0,-0.97687,2e-05,3.47182]
[1779561617970,35.99,75776.29,0.0,-0.97687,2e-05,3.47182]
[1779561618072,35.99,75775.66,0.0,-0.97687,2e-05,3.47092]
[1779561623379,36.0,75776.48,0.0,-0.97683,2e-05,3.47606]
[1779561626208,36.0,75776.48,0.0,-0.97683,2e-05,3.47606]
[1779561626218,36.0,75776.48,0.0,-0.97683,2e-05,3.47606]
[1779561626634,36.0,75776.01,0.0,-0.97684,2e-05,3.47565]
[1779561626720,36.0,75776.01,0.0,-0.97684,2e-05,3.47565]
[1779561626735,36.01,75774.63,0.0,-0.97686,2e-05,3.47245]
[1779561630125,36.01,75773.44,0.0,-0.97689,2e-05,3.46932]
[1779561630223,36.01,75773.44,0.0,-0.97689,2e-05,3.46932]
[1779561635465,36.02,75770.56,0.0,-0.97694,2e-05,3.46184]
[1779561637148,36.02,75770.56,0.0,-0.97694,2e-05,3.46184]
[1779561637220,36.02,75770.56,0.0,-0.97694,2e-05,3.46184]
[1779561638020,36.02,75769.48,0.0,-0.97696,2e-05,3.45959]
[1779561638223,36.02,75769.48,0.0,-0.97696,2e-05,3.45959]
[1779561638070,36.02,75768.59,0.0,-0.97697,2e-05,3.4574]
[1779561643520,36.03,75776.02,0.0,-0.97678,2e-05,3.48289]
[1779561644563,36.03,75776.02,0.0,-0.97678,2e-05,3.48289]
[1779561644719,36.03,75776.02,0.0,-0.97678,2e-05,3.48289]
[1779561644757,36.03,75780.86,0.0,-0.97665,2e-05,3.49884]
[1779561650570,36.04,75788.33,0.0,-0.97645,2e-05,3.52433]
[1779561651708,36.04,75788.33,0.0,-0.97645,2e-05,3.52433]
[1779561651718,36.04,75788.33,0.0,-0.97645,2e-05,3.52433]
[1779561654131,36.04,75790.71,0.0,-0.97639,2e-05,3.53262]
[1779561654224,36.04,75790.71,0.0,-0.97639,2e-05,3.53262]
[1779561654239,36.04,75793.01,0.0,-0.97632,2e-05,3.54064]
[1779561658626,36.04,75799.21,0.0,-0.97616,2e-05,3.56165]
[1779561660640,36.05,75803.21,0.0,-0.97605,2e-05,3.57533]
[1779561662230,36.05,75808.08,0.0,-0.97593,2e-05,3.59101]
[1779561663667,36.05,75811.42,0.0,-0.97584,2e-05,3.60218]
[1779561665931,36.05,75812.69,0.0,-0.97581,2e-05,3.6065]
[1779561665970,36.05,75812.69,0.0,-0.97581,2e-05,3.6065]
[1779561666688,36.05,75818.3,0.0,-0.97566,2e-05,3.62457]
[1779561668944,36.05,75821.29,0.0,-0.97558,3e-05,3.63463]
[1779561668970,36.05,75821.29,0.0,-0.97558,3e-05,3.63463]
[1779561668998,36.05,75820.2,0.0,-0.97561,3e-05,3.63142]
[1779561670304,36.05,75820.2,0.0,-0.97561,3e-05,3.63142]
[1779561670310,36.05,75812.73,0.0,-0.97579,2e-05,3.608]
[1779561670468,36.05,75812.73,0.0,-0.97579,2e-05,3.608]
[1779561670734,36.05,75811.24,0.0,-0.97583,2e-05,3.60359]
[1779561674715,36.06,75812.04,0.0,-0.9758,2e-05,3.60701]
[1779561674968,36.06,75812.04,0.0,-0.9758,2e-05,3.60701]
[1779561675069,36.06,75812.18,0.0,-0.9758,2e-05,3.60774]
[1779561676948,36.06,75812.25,0.0,-0.97579,2e-05,3.60825]
[1779561676973,36.06,75812.25,0.0,-0.97579,2e-05,3.60825]
[1779561681259,36.06,75812.54,0.0,-0.97578,2e-05,3.61032]
[1779561681323,36.06,75812.19,0.0,-0.97578,2e-05,3.6095]
[1779561681466,36.06,75812.19,0.0,-0.97578,2e-05,3.6095]
[1779561681588,36.06,75812.19,0.0,-0.97578,2e-05,3.6095]
[1779561681720,36.06,75812.19,0.0,-0.97578,2e-05,3.6095]
[1779561686846,36.07,75812.35,0.0,-0.97576,2e-05,3.61172]
[1779561688264,36.07,75812.35,0.0,-0.97576,2e-05,3.61172]
[1779561688321,36.07,75811.38,0.0,-0.97579,2e-05,3.60894]
[1779561688471,36.07,75811.38,0.0,-0.97579,2e-05,3.60894]
[1779561693895,36.07,75810.9,0.0,-0.9758,2e-05,3.60673]
[1779561695731,36.07,75810.9,0.0,-0.9758,2e-05,3.60673]
[1779561695971,36.07,75810.9,0.0,-0.9758,2e-05,3.60673]
[1779561701951,36.08,75811.51,0.0,-0.97577,2e-05,3.61096]
[1779561702946,36.08,75811.51,0.0,-0.97577,2e-05,3.61096]
[1779561704184,36.08,75811.56,0.0,-0.97576,2e-05,3.6114]
[1779561704219,36.08,75811.56,0.0,-0.97576,2e-05,3.6114]
[1779561705218,36.08,75813.52,0.0,-0.97571,2e-05,3.61788]
[1779561705276,36.08,75817.47,0.0,-0.97561,3e-05,3.63068]
[1779561705474,36.08,75817.47,0.0,-0.97561,3e-05,3.63068]
[1779561708999,36.08,75820.58,0.0,-0.97552,3e-05,3.64154]
[1779561714195,36.08,75819.15,0.0,-0.97555,3e-05,3.63793]
[1779561718661,36.09,75819.67,0.0,-0.97553,3e-05,3.64079]
[1779561718717,36.09,75819.67,0.0,-0.97553,3e-05,3.64079]
[1779561724105,36.09,75820.48,0.0,-0.9755,3e-05,3.64475]
[1779561724537,36.09,75820.48,0.0,-0.9755,3e-05,3.64475]
[1779561724693,36.09,75820.48,0.0,-0.9755,3e-05,3.64475]
[1779561724720,36.09,75820.48,0.0,-0.9755,3e-05,3.64475]
[1779561725112,36.09,75821.15,0.0,-0.97548,3e-05,3.64711]
[1779561730147,36.09,75821.6,0.0,-0.97546,3e-05,3.6496]
[1779561731154,36.09,75827.75,0.0,-0.9753,3e-05,3.66944]
[1779561731531,36.09,75827.75,0.0,-0.9753,3e-05,3.66944]
[1779561731684,36.09,75827.75,0.0,-0.9753,3e-05,3.66944]
[1779561732161,36.1,75834.36,0.0,-0.97514,3e-05,3.6908]
[1779561732504,36.1,75834.36,0.0,-0.97514,3e-05,3.6908]
[1779561732719,36.1,75834.36,0.0,-0.97514,3e-05,3.6908]
[1779561733168,36.1,75836.18,0.0,-0.97509,3e-05,3.69678]
[1779561740217,36.1,75837.16,0.0,-0.97506,3e-05,3.70075]
[1779561743238,36.1,75833.7,0.0,-0.97514,3e-05,3.69003]
[1779561744232,36.1,75833.7,0.0,-0.97514,3e-05,3.69003]
[1779561744466,36.1,75832.82,0.0,-0.97516,3e-05,3.68736]
[1779561751853,36.1,75831.13,0.0,-0.9752,3e-05,3.68279]
[1779561751967,36.1,75831.13,0.0,-0.9752,3e-05,3.68279]
[1779561752938,36.1,75827.88,0.0,-0.97529,3e-05,3.67044]
[1779561752971,36.1,75827.88,0.0,-0.97529,3e-05,3.67044]
[1779561753309,36.1,75826.72,0.0,-0.97532,3e-05,3.66693]
[1779561761364,36.11,75828.85,0.0,-0.97525,3e-05,3.67531]
[1779561761768,36.11,75828.85,0.0,-0.97525,3e-05,3.67531]
[1779561761967,36.11,75828.85,0.0,-0.97525,3e-05,3.67531]
[1779561767406,36.11,75832.17,0.0,-0.97516,3e-05,3.68697]
[1779561768594,36.11,75830.94,0.0,-0.97519,3e-05,3.68319]
[1779561768722,36.11,75830.94,0.0,-0.97519,3e-05,3.68319]
[1779561769421,36.11,75830.86,0.0,-0.97519,3e-05,3.6831]
[1779561775319,36.11,75831.03,0.0,-0.97518,3e-05,3.68433]
[1779561778219,36.11,75829.75,0.0,-0.97521,3e-05,3.68074]
[1779561780227,36.11,75829.72,0.0,-0.97521,3e-05,3.68099]
[1779561780329,36.11,75829.29,0.0,-0.97522,3e-05,3.67996]
[1779561780468,36.11,75829.29,0.0,-0.97522,3e-05,3.67996]
[1779561784884,36.12,75827.4,0.0,-0.97526,3e-05,3.67443]
[1779561784971,36.12,75827.4,0.0,-0.97526,3e-05,3.67443]
[1779561791674,36.12,75827.44,0.0,-0.97525,3e-05,3.67564]
[1779561795179,36.12,75828.33,0.0,-0.97522,3e-05,3.67919]
[1779561795220,36.12,75828.33,0.0,-0.97522,3e-05,3.67919]
[1779561795237,36.12,75829.2,0.0,-0.9752,3e-05,3.68232]
[1779561796463,36.12,75829.49,0.0,-0.97519,3e-05,3.68325]
[1779561796717,36.12,75829.49,0.0,-0.97519,3e-05,3.68325]
[1779561802653,36.12,75830.09,0.0,-0.97517,3e-05,3.68627]
[1779561807688,36.13,75832.04,0.0,-0.97511,3e-05,3.6933]
[1779561808730,36.13,75832.04,0.0,-0.97511,3e-05,3.6933]
[1779561808972,36.13,75832.04,0.0,-0.97511,3e-05,3.6933]
[1779561809005,36.13,75835.12,0.0,-0.97503,3e-05,3.7035]
[1779561810085,36.13,75835.12,0.0,-0.97503,3e-05,3.7035]
[1779561810223,36.13,75835.12,0.0,-0.97503,3e-05,3.7035]
[1779561810296,36.13,75839.79,0.0,-0.97491,3e-05,3.71867]
[1779561812723,36.13,75843.36,0.0,-0.97483,3e-05,3.72793]
[1779561818178,36.13,75841.36,0.0,-0.97488,3e-05,3.72188]
[1779561818220,36.13,75841.36,0.0,-0.97488,3e-05,3.72188]
[1779561818322,36.13,75841.36,0.0,-0.97488,3e-05,3.72211]
[1779561818751,36.13,75841.36,0.0,-0.97488,3e-05,3.72211]
[1779561818969,36.13,75841.36,0.0,-0.97488,3e-05,3.72211]
[1779561825169,36.13,75838.5,0.0,-0.97495,3e-05,3.71346]
[1779561825217,36.13,75838.5,0.0,-0.97495,3e-05,3.71346]
[1779561825286,36.13,75834.8,0.0,-0.97504,3e-05,3.70181]
[1779561826076,36.13,75834.8,0.0,-0.97504,3e-05,3.70181]
[1779561826218,36.13,75834.8,0.0,-0.97504,3e-05,3.70181]
[1779561831682,36.13,75832.83,0.0,-0.97508,3e-05,3.69641]
[1779561838156,36.14,75829.68,0.0,-0.97515,3e-05,3.68725]
[1779561838219,36.14,75829.68,0.0,-0.97515,3e-05,3.68725]
[1779561838257,36.14,75828.97,0.0,-0.97517,3e-05,3.68514]
[1779561839124,36.14,75828.97,0.0,-0.97517,3e-05,3.68514]
[1779561839219,36.14,75828.97,0.0,-0.97517,3e-05,3.68514]
[1779561841943,36.14,75832.96,0.0,-0.97506,3e-05,3.69863]
[1779561843139,36.14,75832.96,0.0,-0.97506,3e-05,3.69863]
[1779561843219,36.14,75832.96,0.0,-0.97506,3e-05,3.69863]
[1779561843241,36.14,75836.15,0.0,-0.97498,3e-05,3.70904]
[1779561844439,36.14,75836.15,0.0,-0.97498,3e-05,3.70904]
[1779561844468,36.14,75836.15,0.0,-0.97498,3e-05,3.70904]
[1779561852248,36.14,75835.29,0.0,-0.975,3e-05,3.70681]
[1779561856244,36.14,75834.53,0.0,-0.97501,3e-05,3.70546]
[1779561856470,36.14,75834.53,0.0,-0.97501,3e-05,3.70546]
[1779561856506,36.14,75833.08,0.0,-0.97504,3e-05,3.70094]
[1779561856916,36.14,75833.08,0.0,-0.97504,3e-05,3.70094]
[1779561856970,36.14,75833.08,0.0,-0.97504,3e-05,3.70094]
[1779561862083,36.15,75833.07,0.0,-0.97504,3e-05,3.70182]
[1779561863507,36.15,75833.07,0.0,-0.97504,3e-05,3.70182]
[1779561863719,36.15,75834.92,0.0,-0.97499,3e-05,3.70791]
[1779561864097,36.15,75835.53,0.0,-0.97497,3e-05,3.71]
[1779561864590,36.15,75835.53,0.0,-0.97497,3e-05,3.71]
[1779561864720,36.15,75835.53,0.0,-0.97497,3e-05,3.71]
[1779561868125,36.15,75838.71,0.0,-0.97489,3e-05,3.72074]
[1779561869608,36.15,75838.52,0.0,-0.97489,3e-05,3.72024]
[1779561875174,36.15,75839.18,0.0,-0.97489,3e-05,3.7206]
[1779561875971,36.15,75839.18,0.0,-0.97489,3e-05,3.7206]
[1779561876220,36.15,75839.18,0.0,-0.97489,3e-05,3.7206]
[1779561876321,36.15,75837.38,0.0,-0.97493,3e-05,3.71492]
[1779561877138,36.15,75837.38,0.0,-0.97493,3e-05,3.71492]
[1779561877223,36.15,75837.38,0.0,-0.97493,3e-05,3.71492]
[1779561881467,36.15,75839.06,0.0,-0.97488,3e-05,3.72086]
[1779561881216,36.15,75834.32,0.0,-0.975,3e-05,3.70572]
[1779561881720,36.15,75834.32,0.0,-0.975,3e-05,3.70572]
[1779561882199,36.15,75834.32,0.0,-0.975,3e-05,3.70572]
[1779561882219,36.15,75834.32,0.0,-0.975,3e-05,3.70572]
[1779561882223,36.15,75833.54,0.0,-0.97502,3e-05,3.70336]
[1779561884237,36.15,75829.45,0.0,-0.97512,3e-05,3.69055]
[1779561886070,36.15,75829.99,0.0,-0.97511,3e-05,3.69245]
[1779561886125,36.15,75829.99,0.0,-0.97511,3e-05,3.69245]
[1779561886222,36.15,75829.99,0.0,-0.97511,3e-05,3.69245]
[1779561886251,36.15,75828.02,0.0,-0.97516,3e-05,3.68631]
[1779561887258,36.15,75831.14,0.0,-0.97508,3e-05,3.6965]
[1779561891286,36.16,75833.91,0.0,-0.975,3e-05,3.706]
[1779561892294,36.16,75833.91,0.0,-0.975,3e-05,3.706]
[1779561892470,36.16,75833.91,0.0,-0.975,3e-05,3.706]
[1779561896322,36.16,75809.06,0.0,-0.97562,2e-05,3.62739]
[1779561897330,36.16,75806.23,0.0,-0.97569,2e-05,3.61871]
[1779561898469,36.16,75806.23,0.0,-0.97569,2e-05,3.61871]
[1779561898717,36.16,75806.52,0.0,-0.97568,2e-05,3.61991]
[1779561899344,36.16,75813.21,0.0,-0.97551,3e-05,3.64139]
[1779561900351,36.16,75818.7,0.0,-0.97537,3e-05,3.65909]
[1779561901340,36.16,75818.7,0.0,-0.97537,3e-05,3.65909]
[1779561901469,36.16,75818.7,0.0,-0.97537,3e-05,3.65909]
[1779561904233,36.16,75819.94,0.0,-0.97534,3e-05,3.66366]
[1779561904468,36.16,75819.94,0.0,-0.97534,3e-05,3.66366]
[1779561904379,36.16,75819.54,0.0,-0.97534,3e-05,3.66259]
[1779561905386,36.16,75818.29,0.0,-0.97537,3e-05,3.65881]
[1779561906393,36.16,75814.34,0.0,-0.97547,3e-05,3.64644]
[1779561907400,36.16,75808.46,0.0,-0.97562,2e-05,3.62801]
[1779561908407,36.16,75805.73,0.0,-0.97568,2e-05,3.61963]
[1779561909696,36.16,75806.03,0.0,-0.97567,2e-05,3.62084]
[1779561909718,36.16,75806.03,0.0,-0.97567,2e-05,3.62084]
[1779561914748,36.17,75806.62,0.0,-0.97565,2e-05,3.62375]
[1779561915458,36.17,75814.59,0.0,-0.97545,3e-05,3.64954]
[1779561916466,36.17,75815.2,0.0,-0.97543,3e-05,3.6517]
[1779561916797,36.17,75815.2,0.0,-0.97543,3e-05,3.6517]
[1779561916974,36.17,75815.2,0.0,-0.97543,3e-05,3.6517]
[1779561917472,36.17,75814.98,0.0,-0.97543,3e-05,3.65121]
[1779561917907,36.17,75814.98,0.0,-0.97543,3e-05,3.65121]
[1779561917970,36.17,75814.98,0.0,-0.97543,3e-05,3.65121]
[1779561920493,36.17,75811.54,0.0,-0.97551,3e-05,3.64093]
[1779561924058,36.17,75811.42,0.0,-0.97551,3e-05,3.64125]
[1779561924222,36.17,75811.42,0.0,-0.97551,3e-05,3.64125]
[1779561924522,36.17,75812.05,0.0,-0.97549,3e-05,3.64348]
[1779561925154,36.17,75812.05,0.0,-0.97549,3e-05,3.64348]
[1779561925226,36.17,75812.05,0.0,-0.97549,3e-05,3.64348]
[1779561930564,36.18,75813.39,0.0,-0.97545,3e-05,3.64909]
[1779561933688,36.18,75814.72,0.0,-0.97543,3e-05,3.65153]
[1779561933718,36.18,75814.72,0.0,-0.97543,3e-05,3.65153]
[1779561935048,36.18,75814.72,0.0,-0.97543,3e-05,3.65153]
[1779561935223,36.18,75814.72,0.0,-0.97543,3e-05,3.65153]
[1779561935323,36.18,75814.72,0.0,-0.97542,3e-05,3.65196]
[1779561936606,36.18,75817.96,0.0,-0.97534,3e-05,3.66249]
[1779561941641,36.18,75819.48,0.0,-0.97529,3e-05,3.66828]
[1779561943226,36.18,75819.48,0.0,-0.97529,3e-05,3.66828]
[1779561943470,36.18,75819.48,0.0,-0.97529,3e-05,3.66828]
[1779561943480,36.18,75819.84,0.0,-0.97528,3e-05,3.6698]
[1779561944294,36.18,75819.84,0.0,-0.97528,3e-05,3.6698]
[1779561944404,36.18,75819.84,0.0,-0.97528,3e-05,3.6698]
[1779561944468,36.18,75819.84,0.0,-0.97528,3e-05,3.6698]
[1779561949697,36.19,75819.99,0.0,-0.97527,3e-05,3.67135]
[1779561952912,36.19,75818.65,0.0,-0.9753,3e-05,3.66742]
[1779561952968,36.19,75818.65,0.0,-0.9753,3e-05,3.66742]
[1779561952971,36.19,75817.92,0.0,-0.97532,3e-05,3.66546]
[1779561954191,36.19,75817.92,0.0,-0.97532,3e-05,3.66546]
[1779561954222,36.19,75817.92,0.0,-0.97532,3e-05,3.66546]
[1779561956746,36.19,75814.64,0.0,-0.97539,3e-05,3.65555]
[1779561957925,36.19,75814.64,0.0,-0.97539,3e-05,3.65555]
[1779561957972,36.19,75814.64,0.0,-0.97539,3e-05,3.65555]
[1779561961269,36.19,75815.21,0.0,-0.97538,3e-05,3.65775]
[1779561961306,36.19,75815.21,0.0,-0.97538,3e-05,3.65775]
[1779561961408,36.19,75815.52,0.0,-0.97536,3e-05,3.6593]
[1779561961781,36.19,75812.45,0.0,-0.97544,3e-05,3.64954]
[1779561962643,36.19,75812.45,0.0,-0.97544,3e-05,3.64954]
[1779561962722,36.19,75812.45,0.0,-0.97544,3e-05,3.64954]
[1779561966239,36.19,75810.74,0.0,-0.97548,3e-05,3.64469]
[1779561966468,36.19,75810.74,0.0,-0.97548,3e-05,3.64469]
[1779561966570,36.19,75810.74,0.0,-0.97548,3e-05,3.64469]
[1779561966718,36.19,75810.05,0.0,-0.97549,3e-05,3.6429]
[1779561966816,36.19,75805.34,0.0,-0.97561,2e-05,3.62797]
[1779561971851,36.2,75807.9,0.0,-0.97554,3e-05,3.63717]
[1779561974048,36.2,75808.97,0.0,-0.97551,3e-05,3.64078]
[1779561974226,36.2,75808.97,0.0,-0.97551,3e-05,3.64078]
[1779561974314,36.2,75814.14,0.0,-0.97538,3e-05,3.65759]
[1779561974872,36.2,75821.44,0.0,-0.97519,3e-05,3.68088]
[1779561976737,36.2,75821.99,0.0,-0.97518,3e-05,3.6828]
[1779561976901,36.2,75816.09,0.0,-0.97533,3e-05,3.66408]
[1779561977900,36.2,75805.88,0.0,-0.97558,2e-05,3.63177]
[1779561980582,36.2,75804.92,0.0,-0.9756,2e-05,3.62888]
[1779561979914,36.2,75804.13,0.0,-0.97562,2e-05,3.62658]
[1779561980921,36.2,75803.82,0.0,-0.97563,2e-05,3.62581]
[1779561982935,36.2,75795.52,0.0,-0.97583,2e-05,3.60005]
[1779561983942,36.2,75789.82,0.0,-0.97597,2e-05,3.58235]
[1779561984720,36.2,75789.82,0.0,-0.97597,2e-05,3.58235]
[1779561985480,36.2,75789.82,0.0,-0.97597,2e-05,3.58235]
[1779561985565,36.2,75790.55,0.0,-0.97595,2e-05,3.58517]
[1779561986665,36.2,75790.07,0.0,-0.97596,2e-05,3.58395]
[1779561986720,36.2,75790.07,0.0,-0.97596,2e-05,3.58395]
[1779561987970,36.21,75794.03,0.0,-0.97586,2e-05,3.59693]
[1779561988724,36.21,75794.03,0.0,-0.97586,2e-05,3.59693]
[1779561988977,36.21,75793.78,0.0,-0.97586,2e-05,3.59641]
[1779561990718,36.21,75793.59,0.0,-0.97586,2e-05,3.59607]
[1779561991998,36.21,75793.72,0.0,-0.97587,2e-05,3.59458]
[1779561993524,36.21,75793.72,0.0,-0.97587,2e-05,3.59458]
[1779561993720,36.21,75794.75,0.0,-0.97584,2e-05,3.59809]
[1779561999047,36.21,75794.67,0.0,-0.97583,2e-05,3.59941]
[1779562003249,36.22,75793.81,0.0,-0.97585,2e-05,3.59748]
[1779562003468,36.22,75793.81,0.0,-0.97585,2e-05,3.59748]
[1779562003509,36.22,75799.78,0.0,-0.9757,2e-05,3.61654]
[1779562004082,36.22,75802.01,0.0,-0.97564,2e-05,3.6238]
[1779562005713,36.22,75802.55,0.0,-0.97562,2e-05,3.62572]
[1779562005722,36.22,75802.55,0.0,-0.97562,2e-05,3.62572]
[1779562006096,36.22,75796.42,0.0,-0.97578,2e-05,3.60659]
[1779562010124,36.22,75800.57,0.0,-0.97566,2e-05,3.62062]
[1779562011723,36.22,75800.4,0.0,-0.97567,2e-05,3.6203]
[1779562011972,36.22,75800.4,0.0,-0.97567,2e-05,3.6203]
[1779562015569,36.22,75804.2,0.0,-0.97557,2e-05,3.63319]
[1779562016166,36.22,75806.28,0.0,-0.97551,3e-05,3.63997]
[1779562016721,36.22,75806.28,0.0,-0.97551,3e-05,3.63997]
[1779562016731,36.22,75806.28,0.0,-0.97551,3e-05,3.63997]
[1779562016969,36.22,75806.28,0.0,-0.97551,3e-05,3.63997]
[1779562016987,36.22,75806.28,0.0,-0.97551,3e-05,3.64016]
[1779562020195,36.23,75802.65,0.0,-0.9756,2e-05,3.62924]
[1779562021490,36.23,75802.65,0.0,-0.9756,2e-05,3.62924]
[1779562021493,36.23,75797.62,0.0,-0.97572,2e-05,3.61356]
[1779562021718,36.23,75797.62,0.0,-0.97572,2e-05,3.61356]
[1779562022047,36.23,75797.62,0.0,-0.97572,2e-05,3.61356]
[1779562022219,36.23,75797.62,0.0,-0.97572,2e-05,3.61356]
[1779562022320,36.23,75796.47,0.0,-0.97575,2e-05,3.61017]
[1779562027677,36.23,75797.17,0.0,-0.97572,2e-05,3.61332]
[1779562033285,36.23,75797.71,0.0,-0.9757,2e-05,3.61662]
[1779562035249,36.23,75797.61,0.0,-0.9757,2e-05,3.61652]
[1779562035472,36.23,75797.61,0.0,-0.9757,2e-05,3.61652]
[1779562041344,36.24,75797.18,0.0,-0.97569,2e-05,3.6167]
[1779562042614,36.24,75797.18,0.0,-0.97569,2e-05,3.6167]
[1779562042723,36.24,75797.18,0.0,-0.97569,2e-05,3.61692]
[1779562043406,36.24,75797.18,0.0,-0.97569,2e-05,3.61692]
[1779562043470,36.24,75797.18,0.0,-0.97569,2e-05,3.61692]
[1779562043507,36.24,75797.18,0.0,-0.97569,2e-05,3.61714]
[1779562048878,36.24,75797.81,0.0,-0.97567,2e-05,3.62019]
[1779562050899,36.24,75797.04,0.0,-0.97568,2e-05,3.61818]
[1779562050970,36.24,75797.04,0.0,-0.97568,2e-05,3.61818]
[1779562051457,36.24,75797.04,0.0,-0.97568,2e-05,3.61818]
[1779562051469,36.24,75797.04,0.0,-0.97568,2e-05,3.61818]
[1779562051523,36.24,75792.27,0.0,-0.97582,2e-05,3.60094]
[1779562054441,36.24,75788.88,0.0,-0.97589,2e-05,3.59104]
[1779562057788,36.25,75788.7,0.0,-0.97589,2e-05,3.59124]
[1779562057968,36.25,75788.7,0.0,-0.97589,2e-05,3.59124]
[1779562062214,36.25,75787.34,0.0,-0.97592,2e-05,3.588]
[1779562062470,36.25,75787.34,0.0,-0.97592,2e-05,3.588]
[1779562063105,36.25,75787.15,0.0,-0.97592,2e-05,3.58766]
[1779562063219,36.25,75787.15,0.0,-0.97592,2e-05,3.58766]
[1779562063504,36.25,75787.21,0.0,-0.97592,2e-05,3.58811]
[1779562068538,36.25,75788.26,0.0,-0.97588,2e-05,3.59266]
[1779562071526,36.26,75788.71,0.0,-0.97586,2e-05,3.59456]
[1779562071718,36.26,75788.71,0.0,-0.97586,2e-05,3.59456]
[1779562075987,36.26,75788.83,0.0,-0.97586,2e-05,3.59542]
[1779562076219,36.26,75788.83,0.0,-0.97586,2e-05,3.59542]
[1779562076595,36.26,75790.52,0.0,-0.97581,2e-05,3.60167]
[1779562077287,36.26,75790.52,0.0,-0.97581,2e-05,3.60167]
[1779562077470,36.26,75790.52,0.0,-0.97581,2e-05,3.60167]
[1779562082637,36.26,75799.86,0.0,-0.97557,2e-05,3.63248]
[1779562083080,36.26,75799.86,0.0,-0.97557,2e-05,3.63248]
[1779562083219,36.26,75799.86,0.0,-0.97557,2e-05,3.63248]
[1779562083644,36.26,75802.32,0.0,-0.9755,3e-05,3.64044]
[1779562085658,36.26,75797.14,0.0,-0.97563,2e-05,3.62441]
[1779562085970,36.26,75797.14,0.0,-0.97563,2e-05,3.62441]
[1779562086219,36.26,75797.14,0.0,-0.97563,2e-05,3.62441]
[1779562086665,36.26,75790.76,0.0,-0.97579,2e-05,3.6045]
[1779562087211,36.26,75790.76,0.0,-0.97579,2e-05,3.6045]
[1779562087218,36.26,75790.76,0.0,-0.97579,2e-05,3.6045]
[1779562087672,36.26,75789.74,0.0,-0.97581,2e-05,3.60152]
[1779562091580,36.27,75788.37,0.0,-0.97584,2e-05,3.59791]
[1779562091719,36.27,75788.37,0.0,-0.97584,2e-05,3.59791]
[1779562095728,36.27,75784.61,0.0,-0.97592,2e-05,3.58727]
[1779562095993,36.27,75784.61,0.0,-0.97592,2e-05,3.58727]
[1779562096219,36.27,75784.61,0.0,-0.97592,2e-05,3.58727]
[1779562097121,36.27,75783.28,0.0,-0.97595,2e-05,3.58335]
[1779562097224,36.27,75783.28,0.0,-0.97595,2e-05,3.58335]
[1779562097742,36.27,75774.85,0.0,-0.97616,2e-05,3.55729]
[1779562098749,36.27,75769.8,0.0,-0.97628,2e-05,3.54189]
[1779562099491,36.27,75769.8,0.0,-0.97628,2e-05,3.54189]
[1779562099723,36.27,75769.8,0.0,-0.97628,2e-05,3.54189]
[1779562103190,36.27,75767.82,0.0,-0.97632,2e-05,3.53707]
[1779562103218,36.27,75767.82,0.0,-0.97632,2e-05,3.53707]
[1779562103219,36.28,75767.82,0.0,-0.97631,2e-05,3.53741]
[1779562105814,36.28,75751.55,0.0,-0.9767,2e-05,3.4879]
[1779562107442,36.28,75750.4,0.0,-0.97672,2e-05,3.48522]
[1779562107813,36.28,75750.4,0.0,-0.97672,2e-05,3.48522]
[1779562107972,36.28,75750.4,0.0,-0.97672,2e-05,3.48522]
[1779562112865,36.28,75755.06,0.0,-0.97661,2e-05,3.49925]
[1779562114269,36.28,75755.06,0.0,-0.97661,2e-05,3.49925]
[1779562114468,36.28,75755.06,0.0,-0.97661,2e-05,3.49925]
[1779562116795,36.29,75753.85,0.0,-0.97663,2e-05,3.49633]
[1779562116972,36.29,75754.48,0.0,-0.97661,2e-05,3.49867]
[1779562117073,36.29,75754.37,0.0,-0.97661,2e-05,3.49873]
[1779562123056,36.29,75755.69,0.0,-0.97656,2e-05,3.50476]
[1779562123220,36.29,75755.69,0.0,-0.97656,2e-05,3.50476]
[1779562131698,36.3,75755.09,0.0,-0.97656,2e-05,3.50525]
[1779562131719,36.3,75755.09,0.0,-0.97656,2e-05,3.50525]
[1779562133678,36.3,75755.96,0.0,-0.97653,2e-05,3.50949]
[1779562133719,36.3,75755.96,0.0,-0.97653,2e-05,3.50949]
[1779562133730,36.31,75758.22,0.0,-0.97647,2e-05,3.51723]
[1779562136539,36.31,75757.53,0.0,-0.97648,2e-05,3.51547]
[1779562136728,36.31,75757.53,0.0,-0.97648,2e-05,3.51547]
[1779562137035,36.31,75749.61,0.0,-0.97666,2e-05,3.49186]
[1779562138042,36.31,75742.75,0.0,-0.97683,2e-05,3.47123]
[1779562139138,36.31,75742.75,0.0,-0.97683,2e-05,3.47123]
[1779562139219,36.31,75742.75,0.0,-0.97683,2e-05,3.47123]
[1779562139239,36.31,75742.32,0.0,-0.97683,2e-05,3.47078]
[1779562140056,36.31,75737.15,0.0,-0.97695,2e-05,3.45501]
[1779562141062,36.31,75732.09,0.0,-0.97707,2e-05,3.44009]
[1779562142055,36.31,75732.09,0.0,-0.97707,2e-05,3.44009]
[1779562142219,36.31,75732.09,0.0,-0.97707,2e-05,3.44009]
[1779562142302,36.32,75731.72,0.0,-0.97707,2e-05,3.43994]
[1779562148113,36.32,75730.07,0.0,-0.97709,2e-05,3.43747]
[1779562149119,36.32,75738.17,0.0,-0.97689,2e-05,3.4626]
[1779562151133,36.33,75740.29,0.0,-0.97683,2e-05,3.47004]
[1779562152001,36.33,75740.29,0.0,-0.97683,2e-05,3.47004]
[1779562152220,36.33,75740.29,0.0,-0.97683,2e-05,3.47004]
[1779562153147,36.33,75732.18,0.0,-0.97702,2e-05,3.44627]
[1779562154306,36.33,75732.18,0.0,-0.97702,2e-05,3.44627]
[1779562154470,36.33,75732.18,0.0,-0.97702,2e-05,3.44627]
[1779562154501,36.33,75729.72,0.0,-0.97707,2e-05,3.43976]
[1779562158002,36.34,75730.48,0.0,-0.97704,2e-05,3.4436]
[1779562158219,36.34,75730.48,0.0,-0.97704,2e-05,3.4436]
[1779562164227,36.34,75733.41,0.0,-0.97694,2e-05,3.45596]
[1779562166382,36.34,75733.41,0.0,-0.97694,2e-05,3.45596]
[1779562166468,36.34,75733.41,0.0,-0.97694,2e-05,3.45596]
[1779562167249,36.35,75726.36,0.0,-0.9771,2e-05,3.43605]
[1779562168997,36.35,75723.97,0.0,-0.97715,2e-05,3.42934]
[1779562169221,36.35,75723.97,0.0,-0.97715,2e-05,3.42934]
[1779562169263,36.35,75723.5,0.0,-0.97716,2e-05,3.42846]
[1779562174298,36.36,75719.73,0.0,-0.97724,2e-05,3.41743]
[1779562179333,36.37,75719.0,0.0,-0.97723,2e-05,3.41801]
[1779562181347,36.37,75714.67,0.0,-0.97733,2e-05,3.40607]
[1779562182719,36.37,75714.67,0.0,-0.97733,2e-05,3.40607]
[1779562185375,36.37,75710.81,0.0,-0.9774,2e-05,3.39676]
[1779562186382,36.38,75693.96,0.0,-0.97779,2e-05,3.34705]
[1779562187389,36.38,75682.72,0.0,-0.97804,2e-05,3.31447]
[1779562188396,36.38,75681.56,0.0,-0.97806,2e-05,3.31177]
[1779562192424,36.39,75687.69,0.0,-0.9779,2e-05,3.33277]
[1779562193431,36.39,75691.11,0.0,-0.97781,2e-05,3.34359]
[1779562196452,36.41,75696.92,0.0,-0.97762,2e-05,3.36881]
[1779562197460,36.41,75700.43,0.0,-0.97753,2e-05,3.37992]
[1779562199334,36.41,75700.78,0.0,-0.97752,2e-05,3.38157]
[1779562201961,36.42,75701.42,0.0,-0.97749,2e-05,3.38532]
[1779562203502,36.42,75708.77,0.0,-0.97731,2e-05,3.40855]
[1779562208537,36.43,75709.75,0.0,-0.97726,2e-05,3.41429]
[1779562210667,36.43,75708.62,0.0,-0.97728,2e-05,3.41144]
[1779562210718,36.43,75708.62,0.0,-0.97728,2e-05,3.41144]
[1779562210737,36.43,75709.17,0.0,-0.97727,2e-05,3.41364]
[1779562216593,36.44,75711.26,0.0,-0.97719,2e-05,3.42315]
[1779562221630,36.45,75709.42,0.0,-0.97721,2e-05,3.42019]
[1779562221977,36.45,75709.42,0.0,-0.97721,2e-05,3.42019]
[1779562223646,36.45,75719.06,0.0,-0.97698,2e-05,3.45035]
[1779562224112,36.45,75719.06,0.0,-0.97698,2e-05,3.45035]
[1779562224221,36.45,75719.06,0.0,-0.97698,2e-05,3.45035]
[1779562224651,36.45,75721.25,0.0,-0.97692,2e-05,3.45746]
[1779562225067,36.45,75721.25,0.0,-0.97692,2e-05,3.45746]
[1779562225222,36.45,75721.25,0.0,-0.97692,2e-05,3.45746]
[1779562230693,36.46,75721.98,0.0,-0.97688,2e-05,3.46241]
[1779562231143,36.46,75721.98,0.0,-0.97688,2e-05,3.46241]
[1779562231222,36.46,75721.98,0.0,-0.97688,2e-05,3.46241]
[1779562231703,36.46,75721.98,0.0,-0.97688,2e-05,3.46241]
[1779562231720,36.46,75721.98,0.0,-0.97688,2e-05,3.46241]
[1779562231757,36.46,75721.66,0.0,-0.9769,2e-05,3.45951]
[1779562237742,36.47,75722.65,0.0,-0.97686,2e-05,3.46523]
[1779562243784,36.47,75721.87,0.0,-0.97686,2e-05,3.46553]
[1779562247615,36.48,75721.83,0.0,-0.97685,2e-05,3.46629]
[1779562247718,36.48,75721.83,0.0,-0.97685,2e-05,3.46629]
[1779562252847,36.48,75724.66,0.0,-0.97676,2e-05,3.47797]
[1779562254861,36.49,75727.97,0.0,-0.97667,2e-05,3.4889]
[1779562256719,36.49,75730.43,0.0,-0.97661,2e-05,3.49682]
[1779562256972,36.49,75730.43,0.0,-0.97661,2e-05,3.49682]
[1779562256875,36.49,75731.17,0.0,-0.97659,2e-05,3.49947]
[1779562257224,36.49,75731.17,0.0,-0.97659,2e-05,3.49947]
[1779562257470,36.49,75731.17,0.0,-0.97659,2e-05,3.49947]
[1779562261912,36.49,75735.46,0.0,-0.97647,2e-05,3.51453]
[1779562263449,36.49,75735.57,0.0,-0.97647,2e-05,3.51523]
[1779562263472,36.49,75735.57,0.0,-0.97647,2e-05,3.51523]
[1779562263713,36.49,75735.57,0.0,-0.97647,2e-05,3.51523]
[1779562263722,36.49,75735.57,0.0,-0.97647,2e-05,3.51523]
[1779562263760,36.49,75735.57,0.0,-0.97646,2e-05,3.51559]
[1779562268961,36.5,75738.15,0.0,-0.97639,2e-05,3.52536]
[1779562270930,36.5,75738.49,0.0,-0.97638,2e-05,3.52677]
[1779562270972,36.5,75738.49,0.0,-0.97638,2e-05,3.52677]
[1779562270974,36.5,75739.57,0.0,-0.97635,2e-05,3.53046]
[1779562271449,36.5,75739.57,0.0,-0.97635,2e-05,3.53046]
[1779562271469,36.5,75739.57,0.0,-0.97635,2e-05,3.53046]
[1779562273996,36.5,75745.02,0.0,-0.97621,2e-05,3.54829]
[1779562275010,36.5,75757.1,0.0,-0.97591,2e-05,3.58609]
[1779562276012,36.51,75764.62,0.0,-0.97572,2e-05,3.60982]
[1779562277017,36.51,75763.9,0.0,-0.97574,2e-05,3.60779]
[1779562279782,36.51,75764.04,0.0,-0.97573,2e-05,3.60845]
[1779562279973,36.51,75764.04,0.0,-0.97573,2e-05,3.60845]
[1779562279823,36.51,75764.17,0.0,-0.97573,2e-05,3.6093]
[1779562281613,36.51,75764.21,0.0,-0.97572,2e-05,3.60943]
[1779562281721,36.51,75764.21,0.0,-0.97572,2e-05,3.60943]
[1779562287087,36.51,75766.26,0.0,-0.97566,2e-05,3.61738]
[1779562290067,36.51,75766.29,0.0,-0.97566,2e-05,3.61789]
[1779562296150,36.52,75766.49,0.0,-0.97566,2e-05,3.61758]
[1779562302192,36.52,75766.09,0.0,-0.97566,2e-05,3.61761]
[1779562306230,36.52,75766.11,0.0,-0.97565,2e-05,3.61832]
[1779562306470,36.52,75766.11,0.0,-0.97565,2e-05,3.61832]
[1779562306659,36.52,75766.11,0.0,-0.97565,2e-05,3.61832]
[1779562306722,36.52,75766.11,0.0,-0.97565,2e-05,3.61832]
[1779562306757,36.52,75766.11,0.0,-0.97565,2e-05,3.61875]
[1779562312263,36.53,75766.32,0.0,-0.97563,2e-05,3.62048]
[1779562317842,36.53,75765.51,0.0,-0.97565,2e-05,3.61881]
[1779562317968,36.53,75765.51,0.0,-0.97565,2e-05,3.61881]
[1779562317938,36.53,75764.56,0.0,-0.97567,2e-05,3.61627]
[1779562318107,36.53,75764.56,0.0,-0.97567,2e-05,3.61627]
[1779562318231,36.53,75764.56,0.0,-0.97567,2e-05,3.61627]
[1779562320323,36.53,75771.21,0.0,-0.9755,2e-05,3.63758]
[1779562321109,36.53,75771.21,0.0,-0.9755,2e-05,3.63758]
[1779562321221,36.53,75771.21,0.0,-0.9755,2e-05,3.63758]
[1779562321279,36.53,75771.21,0.0,-0.9755,2e-05,3.63758]
[1779562321470,36.53,75771.21,0.0,-0.9755,2e-05,3.63758]
[1779562321569,36.53,75774.73,0.0,-0.97541,2e-05,3.64907]
[1779562327372,36.53,75773.56,0.0,-0.97543,2e-05,3.64643]
[1779562328085,36.53,75773.56,0.0,-0.97543,2e-05,3.64643]
[1779562328233,36.53,75773.56,0.0,-0.97543,2e-05,3.64643]
[1779562328266,36.53,75773.56,0.0,-0.97543,2e-05,3.64643]
[1779562328471,36.53,75773.56,0.0,-0.97543,2e-05,3.64643]
[1779562328569,36.53,75773.92,0.0,-0.97542,2e-05,3.64774]
[1779562335427,36.54,75774.2,0.0,-0.9754,2e-05,3.64984]
[1779562337718,36.54,75774.69,0.0,-0.97539,2e-05,3.65156]
[1779562337911,36.54,75774.69,0.0,-0.97539,2e-05,3.65156]
[1779562337973,36.54,75774.69,0.0,-0.97539,2e-05,3.65156]
[1779562338071,36.54,75774.69,0.0,-0.97539,2e-05,3.65174]
[1779562340933,36.54,75774.69,0.0,-0.97539,2e-05,3.65174]
[1779562342477,36.54,75781.54,0.0,-0.97521,3e-05,3.67427]
[1779562344958,36.54,75782.55,0.0,-0.97518,3e-05,3.67761]
[1779562350533,36.54,75782.01,0.0,-0.97519,3e-05,3.67693]
[1779562357110,36.54,75781.76,0.0,-0.9752,3e-05,3.67414]
[1779562357219,36.55,75781.69,0.0,-0.9752,3e-05,3.67439]
[1779562360603,36.55,75769.19,0.0,-0.97551,2e-05,3.6356]
[1779562361610,36.55,75768.5,0.0,-0.97552,2e-05,3.63366]
[1779562362197,36.55,75768.5,0.0,-0.97552,2e-05,3.63366]
[1779562363012,36.55,75768.5,0.0,-0.97552,2e-05,3.63366]
[1779562363069,36.55,75769.27,0.0,-0.9755,2e-05,3.6363]
[1779562364038,36.55,75769.27,0.0,-0.9755,2e-05,3.6363]
[1779562369666,36.55,75770.88,0.0,-0.97545,2e-05,3.64284]
[1779562373736,36.55,75770.21,0.0,-0.97546,2e-05,3.64134]
[1779562373972,36.55,75770.21,0.0,-0.97546,2e-05,3.64134]
[1779562374015,36.55,75770.21,0.0,-0.97546,2e-05,3.64134]
[1779562374019,36.55,75766.08,0.0,-0.97556,2e-05,3.62856]
[1779562374224,36.55,75766.08,0.0,-0.97556,2e-05,3.62856]
[1779562378729,36.56,75760.06,0.0,-0.9757,2e-05,3.61084]
[1779562380930,36.56,75759.83,0.0,-0.97571,2e-05,3.61037]
[1779562380971,36.56,75759.83,0.0,-0.97571,2e-05,3.61037]
[1779562381072,36.56,75759.57,0.0,-0.97571,2e-05,3.6098]
[1779562381210,36.56,75759.57,0.0,-0.97571,2e-05,3.6098]
[1779562381227,36.56,75759.57,0.0,-0.97571,2e-05,3.6098]
[1779562382758,36.56,75764.77,0.0,-0.97558,2e-05,3.62656]
[1779562384169,36.56,75767.06,0.0,-0.97552,2e-05,3.63397]
[1779562384221,36.56,75767.06,0.0,-0.97552,2e-05,3.63397]
[1779562384297,36.56,75767.06,0.0,-0.97552,2e-05,3.63397]
[1779562384471,36.56,75767.06,0.0,-0.97552,2e-05,3.63397]
[1779562384772,36.56,75768.75,0.0,-0.97548,2e-05,3.63948]
[1779562386786,36.56,75771.79,0.0,-0.9754,2e-05,3.64944]
[1779562391823,36.56,75772.32,0.0,-0.97538,2e-05,3.65198]
[1779562397864,36.57,75772.05,0.0,-0.97538,2e-05,3.65215]
[1779562399117,36.57,75772.05,0.0,-0.97538,2e-05,3.65215]
[1779562399222,36.57,75772.85,0.0,-0.97536,2e-05,3.65485]
[1779562399441,36.57,75772.85,0.0,-0.97536,2e-05,3.65485]
[1779562399475,36.57,75772.85,0.0,-0.97536,2e-05,3.65485]
[1779562399879,36.57,75772.28,0.0,-0.97537,2e-05,3.65322]
[1779562403907,36.57,75766.89,0.0,-0.9755,2e-05,3.63694]
[1779562404744,36.57,75766.89,0.0,-0.9755,2e-05,3.63694]
[1779562404971,36.57,75766.89,0.0,-0.9755,2e-05,3.63694]
[1779562405131,36.57,75766.89,0.0,-0.9755,2e-05,3.63694]
[1779562405059,36.57,75764.58,0.0,-0.97555,2e-05,3.62988]
[1779562405226,36.57,75764.58,0.0,-0.97555,2e-05,3.62988]
[1779562410956,36.57,75763.24,0.0,-0.97558,2e-05,3.62693]
[1779562411963,36.57,75759.0,0.0,-0.97569,2e-05,3.61142]
[1779562413033,36.57,75759.0,0.0,-0.97569,2e-05,3.61142]
[1779562413134,36.57,75757.91,0.0,-0.97572,2e-05,3.60825]
[1779562413222,36.57,75757.91,0.0,-0.97572,2e-05,3.60825]
[1779562413874,36.57,75757.91,0.0,-0.97572,2e-05,3.60825]
[1779562413972,36.57,75757.91,0.0,-0.97572,2e-05,3.60825]
[1779562419011,36.58,75760.77,0.0,-0.97564,2e-05,3.6185]
[1779562421372,36.58,75761.7,0.0,-0.97561,2e-05,3.62184]
[1779562425966,36.58,75762.96,0.0,-0.97557,2e-05,3.6266]
[1779562426060,36.58,75768.77,0.0,-0.97543,2e-05,3.64505]
[1779562426220,36.58,75768.77,0.0,-0.97543,2e-05,3.64505]
[1779562426630,36.58,75768.77,0.0,-0.97543,2e-05,3.64505]
[1779562426724,36.58,75768.77,0.0,-0.97543,2e-05,3.64505]
[1779562427068,36.58,75769.81,0.0,-0.9754,2e-05,3.64848]
[1779562432103,36.58,75770.11,0.0,-0.97539,2e-05,3.65022]
[1779562437137,36.59,75770.63,0.0,-0.97537,2e-05,3.65263]
[1779562442173,36.59,75768.95,0.0,-0.9754,2e-05,3.64812]
[1779562443183,36.59,75768.95,0.0,-0.9754,2e-05,3.64812]
[1779562443220,36.59,75770.13,0.0,-0.97537,2e-05,3.65199]
[1779562443607,36.59,75770.13,0.0,-0.97537,2e-05,3.65199]
[1779562443720,36.59,75770.13,0.0,-0.97537,2e-05,3.65199]
[1779562444187,36.59,75770.51,0.0,-0.97536,2e-05,3.65334]
[1779562447999,36.59,75770.87,0.0,-0.97535,2e-05,3.65492]
[1779562450743,36.59,75771.02,0.0,-0.97535,2e-05,3.65554]
[1779562450968,36.59,75771.02,0.0,-0.97535,2e-05,3.65554]
[1779562452674,36.59,75771.43,0.0,-0.97533,2e-05,3.65727]
[1779562452725,36.59,75771.43,0.0,-0.97533,2e-05,3.65727]
[1779562452822,36.59,75775.91,0.0,-0.97522,3e-05,3.67169]
[1779562454019,36.59,75775.91,0.0,-0.97522,3e-05,3.67169]
[1779562454076,36.59,75780.37,0.0,-0.9751,3e-05,3.68591]
[1779562454236,36.59,75780.37,0.0,-0.9751,3e-05,3.68591]
[1779562454257,36.59,75783.28,0.0,-0.97503,3e-05,3.69515]
[1779562456270,36.59,75786.52,0.0,-0.97495,3e-05,3.70561]
[1779562460540,36.59,75786.96,0.0,-0.97494,3e-05,3.7072]
[1779562460694,36.59,75786.96,0.0,-0.97494,3e-05,3.7072]
[1779562460722,36.59,75786.96,0.0,-0.97494,3e-05,3.7072]
[1779562460794,36.59,75786.93,0.0,-0.97494,3e-05,3.70722]
[1779562462014,36.59,75783.32,0.0,-0.97503,3e-05,3.69581]
[1779562464921,36.59,75781.01,0.0,-0.97508,3e-05,3.68856]
[1779562464970,36.59,75781.01,0.0,-0.97508,3e-05,3.68856]
[1779562465140,36.59,75781.01,0.0,-0.97508,3e-05,3.68856]
[1779562465224,36.59,75781.01,0.0,-0.97508,3e-05,3.68856]
[1779562465213,36.59,75779.72,0.0,-0.97511,3e-05,3.68463]
[1779562469622,36.59,75777.46,0.0,-0.97517,3e-05,3.67775]
[1779562469720,36.59,75777.46,0.0,-0.97517,3e-05,3.67775]
[1779562469790,36.59,75777.46,0.0,-0.97517,3e-05,3.67775]
[1779562469973,36.59,75777.46,0.0,-0.97517,3e-05,3.67775]
[1779562470060,36.59,75776.26,0.0,-0.9752,3e-05,3.67415]
[1779562472386,36.6,75763.98,0.0,-0.97552,2e-05,3.63323]
[1779562474038,36.6,75763.98,0.0,-0.97552,2e-05,3.63323]
[1779562474220,36.6,75763.98,0.0,-0.97552,2e-05,3.63323]
[1779562474192,36.6,75760.11,0.0,-0.97561,2e-05,3.62146]
[1779562474850,36.6,75760.11,0.0,-0.97561,2e-05,3.62146]
[1779562474969,36.6,75760.11,0.0,-0.97561,2e-05,3.62146]
[1779562475043,36.6,75760.05,0.0,-0.97561,2e-05,3.62147]
[1779562477703,36.6,75752.67,0.0,-0.97579,2e-05,3.59904]
[1779562479105,36.6,75752.67,0.0,-0.97579,2e-05,3.59904]
[1779562479225,36.6,75752.67,0.0,-0.97579,2e-05,3.59904]
[1779562481449,36.6,75755.83,0.0,-0.9757,2e-05,3.60958]
[1779562483209,36.6,75755.83,0.0,-0.9757,2e-05,3.60958]
[1779562483219,36.6,75755.83,0.0,-0.9757,2e-05,3.60958]
[1779562483228,36.6,75758.78,0.0,-0.97563,2e-05,3.61924]
[1779562483463,36.6,75762.98,0.0,-0.97552,2e-05,3.6324]
[1779562484290,36.6,75762.98,0.0,-0.97552,2e-05,3.6324]
[1779562484470,36.6,75762.98,0.0,-0.97552,2e-05,3.6324]
[1779562484554,36.6,75766.53,0.0,-0.97543,2e-05,3.64374]
[1779562486483,36.6,75771.47,0.0,-0.97531,2e-05,3.65962]
[1779562488038,36.6,75771.47,0.0,-0.97531,2e-05,3.65962]
[1779562488221,36.6,75771.47,0.0,-0.97531,2e-05,3.65962]
[1779562488070,36.6,75774.68,0.0,-0.97523,3e-05,3.67003]
[1779562488795,36.6,75777.32,0.0,-0.97516,3e-05,3.67849]
[1779562489789,36.6,75777.32,0.0,-0.97516,3e-05,3.67849]
[1779562489972,36.6,75777.32,0.0,-0.97516,3e-05,3.67849]
[1779562496554,36.61,75777.3,0.0,-0.97515,3e-05,3.67913]
[1779562498388,36.61,75777.75,0.0,-0.97514,3e-05,3.68065]
[1779562498468,36.61,75777.75,0.0,-0.97514,3e-05,3.68065]
[1779562498568,36.61,75777.02,0.0,-0.97516,3e-05,3.67845]
[1779562499370,36.61,75777.02,0.0,-0.97516,3e-05,3.67845]
[1779562499469,36.61,75777.02,0.0,-0.97516,3e-05,3.67845]
[1779562502928,36.61,75777.53,0.0,-0.97514,3e-05,3.68037]
[1779562502972,36.61,75777.53,0.0,-0.97514,3e-05,3.68037]
[1779562503489,36.61,75779.04,0.0,-0.9751,3e-05,3.68536]
[1779562503719,36.61,75779.04,0.0,-0.9751,3e-05,3.68536]
[1779562503728,36.61,75778.56,0.0,-0.97512,3e-05,3.68394]
[1779562510652,36.61,75778.26,0.0,-0.97512,3e-05,3.68358]
[1779562512064,36.61,75778.26,0.0,-0.97512,3e-05,3.68358]
[1779562512223,36.61,75778.26,0.0,-0.97512,3e-05,3.68358]
[1779562512370,36.61,75778.54,0.0,-0.97511,3e-05,3.68455]
[1779562512467,36.61,75778.54,0.0,-0.97511,3e-05,3.68455]
[1779562512665,36.61,75780.24,0.0,-0.97507,3e-05,3.69002]
[1779562517701,36.61,75781.89,0.0,-0.97502,3e-05,3.69558]
[1779562518595,36.61,75781.89,0.0,-0.97502,3e-05,3.69558]
[1779562518722,36.61,75781.89,0.0,-0.97502,3e-05,3.69558]
[1779562523871,36.61,75783.2,0.0,-0.97499,3e-05,3.7]
[1779562523968,36.61,75783.2,0.0,-0.97499,3e-05,3.7]
[1779562524120,36.61,75782.14,0.0,-0.97501,3e-05,3.69667]
[1779562524978,36.61,75782.14,0.0,-0.97501,3e-05,3.69667]
[1779562525222,36.61,75782.14,0.0,-0.97501,3e-05,3.69667]
[1779562527772,36.61,75778.91,0.0,-0.97509,3e-05,3.6866]
[1779562528416,36.61,75778.91,0.0,-0.97509,3e-05,3.6866]
[1779562528468,36.61,75778.91,0.0,-0.97509,3e-05,3.6866]
[1779562528632,36.61,75778.91,0.0,-0.97509,3e-05,3.6866]
[1779562528719,36.61,75778.91,0.0,-0.97509,3e-05,3.6866]
[1779562528778,36.61,75781.61,0.0,-0.97503,3e-05,3.69523]
[1779562532047,36.61,75782.44,0.0,-0.975,3e-05,3.69795]
[1779562532219,36.61,75782.44,0.0,-0.975,3e-05,3.69795]
[1779562532195,36.61,75782.75,0.0,-0.97501,3e-05,3.6965]
[1779562532810,36.61,75782.75,0.0,-0.97501,3e-05,3.6965]
[1779562532986,36.61,75782.75,0.0,-0.97501,3e-05,3.6965]
[1779562533080,36.61,75783.99,0.0,-0.97498,3e-05,3.70048]
[1779562536079,36.61,75785.78,0.0,-0.97493,3e-05,3.70627]
[1779562541218,36.61,75785.42,0.0,-0.97494,3e-05,3.70522]
[1779562541476,36.61,75785.63,0.0,-0.97494,3e-05,3.70591]
[1779562545992,36.61,75785.0,0.0,-0.97495,3e-05,3.704]
[1779562546268,36.61,75784.74,0.0,-0.97496,3e-05,3.7032]
[1779562546903,36.61,75784.74,0.0,-0.97496,3e-05,3.7032]
[1779562546978,36.61,75784.74,0.0,-0.97496,3e-05,3.7032]
[1779562552947,36.61,75781.8,0.0,-0.97503,3e-05,3.69416]
[1779562556975,36.61,75790.24,0.0,-0.97482,3e-05,3.72123]
[1779562557982,36.61,75795.34,0.0,-0.97469,3e-05,3.73755]
[1779562558386,36.61,75795.34,0.0,-0.97469,3e-05,3.73755]
[1779562558475,36.61,75795.34,0.0,-0.97469,3e-05,3.73755]
[1779562561295,36.61,75796.83,0.0,-0.97465,3e-05,3.74228]
[1779562561468,36.61,75797.69,0.0,-0.97463,3e-05,3.74501]
[1779562562010,36.61,75798.73,0.0,-0.9746,3e-05,3.74832]
[1779562563017,36.61,75802.53,0.0,-0.9745,3e-05,3.7605]
[1779562564879,36.61,75804.76,0.0,-0.97445,3e-05,3.76763]
[1779562564917,36.61,75804.76,0.0,-0.97445,3e-05,3.76763]
[1779562564971,36.61,75804.76,0.0,-0.97445,3e-05,3.76763]
[1779562570066,36.61,75807.94,0.0,-0.97437,3e-05,3.77745]
[1779562573087,36.61,75812.13,0.0,-0.97426,3e-05,3.79075]
[1779562574464,36.61,75812.16,0.0,-0.97426,3e-05,3.79076]
[1779562574471,36.61,75812.16,0.0,-0.97426,3e-05,3.79076]
[1779562578089,36.61,75813.3,0.0,-0.97423,3e-05,3.79417]
[1779562578219,36.61,75813.3,0.0,-0.97423,3e-05,3.79417]
[1779562578320,36.61,75813.3,0.0,-0.97424,3e-05,3.79407]
[1779562587185,36.61,75813.38,0.0,-0.97424,3e-05,3.79357]
[1779562588192,36.61,75806.65,0.0,-0.97441,3e-05,3.77175]
[1779562589292,36.61,75806.65,0.0,-0.97441,3e-05,3.77175]
[1779562589470,36.61,75806.3,0.0,-0.97442,3e-05,3.77059]
[1779562596153,36.61,75803.73,0.0,-0.97451,3e-05,3.7597]
[1779562596223,36.61,75803.73,0.0,-0.97451,3e-05,3.7597]
[1779562598268,36.61,75803.54,0.0,-0.97451,3e-05,3.759]
[1779562598321,36.61,75803.49,0.0,-0.97451,3e-05,3.75882]
[1779562598468,36.61,75803.49,0.0,-0.97451,3e-05,3.75882]
[1779562604304,36.61,75803.52,0.0,-0.97451,3e-05,3.75882]
[1779562607843,36.61,75803.44,0.0,-0.97452,3e-05,3.75851]
[1779562607971,36.61,75803.44,0.0,-0.97452,3e-05,3.75851]
[1779562613367,36.61,75802.38,0.0,-0.97454,3e-05,3.75499]
[1779562616656,36.61,75804.54,0.0,-0.97449,3e-05,3.76191]
[1779562616679,36.61,75804.54,0.0,-0.97449,3e-05,3.76191]
[1779562616721,36.61,75804.54,0.0,-0.97449,3e-05,3.76191]
[1779562619795,36.61,75806.74,0.0,-0.97443,3e-05,3.76894]
[1779562619970,36.61,75806.74,0.0,-0.97443,3e-05,3.76894]
[1779562619973,36.61,75806.89,0.0,-0.97443,3e-05,3.76936]
[1779562625453,36.61,75807.02,0.0,-0.97443,3e-05,3.76964]
[1779562630829,36.61,75807.11,0.0,-0.97442,3e-05,3.76985]
[1779562630970,36.61,75807.11,0.0,-0.97442,3e-05,3.76985]
[1779562633510,36.61,75804.23,0.0,-0.9745,3e-05,3.76047]
[1779562633721,36.61,75804.23,0.0,-0.9745,3e-05,3.76047]
[1779562633748,36.61,75798.39,0.0,-0.97465,3e-05,3.74171]
[1779562634611,36.61,75798.39,0.0,-0.97465,3e-05,3.74171]
[1779562634719,36.61,75798.39,0.0,-0.97465,3e-05,3.74171]
[1779562634765,36.61,75798.32,0.0,-0.97465,3e-05,3.7415]
[1779562641591,36.61,75797.26,0.0,-0.97468,3e-05,3.73822]
[1779562641723,36.61,75797.26,0.0,-0.97468,3e-05,3.73822]
[1779562645924,36.61,75794.85,0.0,-0.97474,3e-05,3.73062]
[1779562645974,36.61,75794.85,0.0,-0.97474,3e-05,3.73062]
[1779562646320,36.61,75794.32,0.0,-0.97475,3e-05,3.72899]
[1779562651635,36.61,75794.49,0.0,-0.97476,3e-05,3.72721]
[1779562656670,36.61,75792.91,0.0,-0.9748,3e-05,3.72232]
[1779562659540,36.61,75792.92,0.0,-0.9748,3e-05,3.72243]
[1779562659723,36.61,75792.92,0.0,-0.9748,3e-05,3.72243]
[1779562662385,36.61,75789.48,0.0,-0.97489,3e-05,3.71153]
[1779562662489,36.61,75789.08,0.0,-0.9749,3e-05,3.71031]
[1779562662713,36.61,75788.47,0.0,-0.97491,3e-05,3.70842]
[1779562665733,36.61,75784.42,0.0,-0.97501,3e-05,3.69572]
[1779562666605,36.61,75784.42,0.0,-0.97501,3e-05,3.69572]
[1779562666719,36.61,75784.42,0.0,-0.97501,3e-05,3.69572]
[1779562666820,36.61,75780.44,0.0,-0.97511,3e-05,3.68323]
[1779562672782,36.61,75778.78,0.0,-0.97515,3e-05,3.67848]
[1779562674281,36.61,75778.78,0.0,-0.97515,3e-05,3.67848]
[1779562674344,36.61,75778.78,0.0,-0.97515,3e-05,3.67848]
[1779562674415,36.61,75778.78,0.0,-0.97515,3e-05,3.67869]
[1779562675803,36.61,75771.56,0.0,-0.97533,2e-05,3.6561]
[1779562680837,36.61,75771.19,0.0,-0.97533,2e-05,3.65562]
[1779562684101,36.61,75772.96,0.0,-0.97528,2e-05,3.66145]
[1779562684220,36.61,75772.96,0.0,-0.97528,2e-05,3.66145]
[1779562684260,36.61,75772.57,0.0,-0.97529,2e-05,3.66034]
[1779562690908,36.62,75772.45,0.0,-0.97529,2e-05,3.66079]
[1779562696066,36.62,75772.45,0.0,-0.97529,2e-05,3.66079]
[1779562696220,36.62,75772.45,0.0,-0.97529,2e-05,3.66079]
[1779562696321,36.62,75766.91,0.0,-0.97542,2e-05,3.64393]
[1779562697957,36.62,75763.85,0.0,-0.97549,2e-05,3.63463]
[1779562702992,36.62,75764.02,0.0,-0.97548,2e-05,3.63597]
[1779562709037,36.62,75763.75,0.0,-0.97548,2e-05,3.63604]
[1779562712421,36.62,75763.81,0.0,-0.97548,2e-05,3.63638]
[1779562712469,36.62,75763.81,0.0,-0.97548,2e-05,3.63638]
[1779562712517,36.62,75763.81,0.0,-0.97549,2e-05,3.63423]
[1779562723135,36.63,75764.15,0.0,-0.97547,2e-05,3.63686]
[1779562723974,36.63,75764.15,0.0,-0.97547,2e-05,3.63686]
[1779562730184,36.63,75764.38,0.0,-0.97546,2e-05,3.63846]
[1779562733865,36.63,75764.38,0.0,-0.97546,2e-05,3.63846]
[1779562733973,36.63,75764.38,0.0,-0.97546,2e-05,3.63846]
[1779562736358,36.63,75768.17,0.0,-0.97536,2e-05,3.65095]
[1779562736469,36.63,75768.17,0.0,-0.97536,2e-05,3.65095]
[1779562736456,36.63,75769.09,0.0,-0.97534,2e-05,3.65395]
[1779562743275,36.63,75769.65,0.0,-0.97532,2e-05,3.6564]
[1779562747968,36.64,75769.94,0.0,-0.97531,2e-05,3.6577]
[1779562756365,36.64,75770.0,0.0,-0.9753,2e-05,3.65872]
[1779562756833,36.64,75770.0,0.0,-0.9753,2e-05,3.65872]
[1779562756969,36.64,75770.0,0.0,-0.9753,2e-05,3.65872]
[1779562762408,36.64,75769.62,0.0,-0.9753,2e-05,3.65805]
[1779562764353,36.64,75769.62,0.0,-0.9753,2e-05,3.65805]
[1779562764470,36.64,75769.62,0.0,-0.9753,2e-05,3.65805]
[1779562764454,36.64,75769.62,0.0,-0.9753,2e-05,3.65823]
[1779562769457,36.64,75769.27,0.0,-0.97531,2e-05,3.65757]
[1779562772790,36.64,75769.51,0.0,-0.97532,2e-05,3.65604]
[1779562772968,36.64,75769.51,0.0,-0.97532,2e-05,3.65604]
[1779562778520,36.64,75769.56,0.0,-0.97531,2e-05,3.65683]
[1779562785124,36.64,75769.72,0.0,-0.9753,2e-05,3.65768]
[1779562785174,36.64,75769.72,0.0,-0.9753,2e-05,3.65768]
[1779562785223,36.64,75769.72,0.0,-0.9753,2e-05,3.65768]
[1779562785324,36.64,75770.35,0.0,-0.97529,2e-05,3.65993]
[1779562790609,36.64,75770.26,0.0,-0.97528,2e-05,3.66008]
[1779562798664,36.65,75770.16,0.0,-0.97528,2e-05,3.66045]
[1779562803061,36.65,75770.33,0.0,-0.97528,2e-05,3.66126]
[1779562803178,36.65,75770.33,0.0,-0.97528,2e-05,3.66126]
[1779562803222,36.65,75770.33,0.0,-0.97528,2e-05,3.66126]
[1779562803279,36.65,75771.88,0.0,-0.97523,3e-05,3.66632]
[1779562806366,36.65,75771.93,0.0,-0.97523,3e-05,3.66656]
[1779562808736,36.65,75776.89,0.0,-0.97511,3e-05,3.68259]
[1779562810007,36.65,75776.89,0.0,-0.97511,3e-05,3.68259]
[1779562810106,36.65,75776.89,0.0,-0.97511,3e-05,3.68259]
[1779562810223,36.65,75776.89,0.0,-0.97511,3e-05,3.68259]
[1779562810322,36.65,75776.86,0.0,-0.97511,3e-05,3.68263]
[1779562815785,36.65,75777.77,0.0,-0.97508,3e-05,3.68583]
[1779562820820,36.65,75776.73,0.0,-0.9751,3e-05,3.68285]
[1779562822835,36.65,75784.83,0.0,-0.9749,3e-05,3.70869]
[1779562824616,36.65,75786.97,0.0,-0.97484,3e-05,3.71557]
[1779562824721,36.65,75786.97,0.0,-0.97484,3e-05,3.71557]
[1779562824971,36.65,75786.97,0.0,-0.97484,3e-05,3.71557]
[1779562825051,36.65,75786.99,0.0,-0.97484,3e-05,3.71567]
[1779562830891,36.65,75787.79,0.0,-0.97482,3e-05,3.71829]
[1779562833866,36.65,75787.45,0.0,-0.97485,3e-05,3.71476]
[1779562833921,36.65,75787.45,0.0,-0.97485,3e-05,3.71476]
[1779562833970,36.65,75787.45,0.0,-0.97485,3e-05,3.71476]
[1779562834071,36.65,75787.49,0.0,-0.97484,3e-05,3.71492]
[1779562839954,36.65,75789.32,0.0,-0.9748,3e-05,3.72085]
[1779562841968,36.65,75796.7,0.0,-0.97461,3e-05,3.74447]
[1779562843256,36.65,75796.7,0.0,-0.97461,3e-05,3.74447]
[1779562843423,36.65,75796.7,0.0,-0.97461,3e-05,3.74447]
[1779562843485,36.65,75796.7,0.0,-0.97461,3e-05,3.74447]
[1779562843514,36.65,75798.33,0.0,-0.97457,3e-05,3.74966]
[1779562843982,36.65,75792.86,0.0,-0.97471,3e-05,3.73214]
[1779562845536,36.65,75792.86,0.0,-0.97471,3e-05,3.73214]
[1779562845582,36.65,75792.86,0.0,-0.97471,3e-05,3.73214]
[1779562845568,36.65,75789.19,0.0,-0.9748,3e-05,3.72038]
[1779562845722,36.65,75789.19,0.0,-0.9748,3e-05,3.72038]
[1779562851037,36.65,75791.23,0.0,-0.97475,3e-05,3.72694]
[1779562854142,36.65,75791.13,0.0,-0.97475,3e-05,3.72663]
[1779562854219,36.65,75791.13,0.0,-0.97475,3e-05,3.72663]
[1779562859616,36.65,75787.65,0.0,-0.97484,3e-05,3.71559]
[1779562859618,36.65,75787.14,0.0,-0.97485,3e-05,3.71399]
[1779562859720,36.65,75787.14,0.0,-0.97485,3e-05,3.71399]
[1779562860768,36.65,75787.13,0.0,-0.97485,3e-05,3.71399]
[1779562860971,36.65,75787.13,0.0,-0.97485,3e-05,3.71399]
[1779562862115,36.65,75778.21,0.0,-0.97508,3e-05,3.68571]
[1779562863564,36.65,75778.21,0.0,-0.97508,3e-05,3.68571]
[1779562863570,36.65,75776.79,0.0,-0.97511,3e-05,3.68129]
[1779562863644,36.65,75776.79,0.0,-0.97511,3e-05,3.68129]
[1779562863722,36.65,75776.79,0.0,-0.97511,3e-05,3.68129]
[1779562869163,36.65,75776.36,0.0,-0.97512,3e-05,3.68046]
[1779562874199,36.66,75775.9,0.0,-0.97513,3e-05,3.67949]
[1779562876213,36.66,75769.85,0.0,-0.97528,2e-05,3.66058]
[1779562878233,36.66,75760.11,0.0,-0.97552,2e-05,3.63023]
[1779562879240,36.66,75758.69,0.0,-0.97555,2e-05,3.62596]
[1779562882235,36.66,75758.66,0.0,-0.97555,2e-05,3.62604]
[1779562882432,36.66,75758.66,0.0,-0.97555,2e-05,3.62604]
[1779562882469,36.66,75758.66,0.0,-0.97555,2e-05,3.62604]
[1779562882531,36.66,75758.03,0.0,-0.97556,2e-05,3.62442]
[1779562888307,36.66,75756.13,0.0,-0.9756,2e-05,3.6196]
[1779562893343,36.66,75756.91,0.0,-0.97559,2e-05,3.62043]
[1779562894349,36.66,75760.35,0.0,-0.9755,2e-05,3.63137]
[1779562897888,36.66,75761.97,0.0,-0.97546,2e-05,3.63688]
[1779562897946,36.66,75761.97,0.0,-0.97546,2e-05,3.63688]
[1779562897973,36.66,75761.97,0.0,-0.97546,2e-05,3.63688]
[1779562898377,36.67,75761.52,0.0,-0.97547,2e-05,3.63561]
[1779562903045,36.67,75761.75,0.0,-0.97546,2e-05,3.63663]
[1779562906316,36.67,75762.29,0.0,-0.97544,2e-05,3.63912]
[1779562906460,36.67,75762.29,0.0,-0.97544,2e-05,3.63912]
[1779562906469,36.67,75762.29,0.0,-0.97544,2e-05,3.63912]
[1779562906561,36.67,75761.92,0.0,-0.97545,2e-05,3.63812]
[1779562911468,36.67,75756.19,0.0,-0.97558,2e-05,3.62106]
[1779562912966,36.67,75754.17,0.0,-0.97563,2e-05,3.61496]
[1779562913118,36.67,75754.17,0.0,-0.97563,2e-05,3.61496]
[1779562913219,36.67,75754.17,0.0,-0.97563,2e-05,3.61496]
[1779562913482,36.67,75754.61,0.0,-0.97562,2e-05,3.61656]
[1779562919524,36.68,75754.36,0.0,-0.97562,2e-05,3.61707]
[1779562924232,36.68,75753.5,0.0,-0.97563,2e-05,3.615]
[1779562924468,36.68,75753.5,0.0,-0.97563,2e-05,3.615]
[1779562924522,36.68,75753.5,0.0,-0.97563,2e-05,3.615]
[1779562924559,36.68,75753.46,0.0,-0.97563,2e-05,3.61529]
[1779562924723,36.68,75753.46,0.0,-0.97563,2e-05,3.61529]
[1779562925475,36.68,75753.46,0.0,-0.97563,2e-05,3.61529]
[1779562925573,36.68,75719.58,0.0,-0.97645,2e-05,3.51085]
[1779562926575,36.68,75711.85,0.0,-0.97663,2e-05,3.48766]
[1779562927583,36.68,75711.63,0.0,-0.97664,2e-05,3.4874]
[1779562928589,36.68,75719.58,0.0,-0.97644,2e-05,3.51204]
[1779562929043,36.68,75719.58,0.0,-0.97644,2e-05,3.51204]
[1779562929597,36.68,75723.09,0.0,-0.97636,2e-05,3.52314]
[1779562934632,36.69,75721.5,0.0,-0.97638,2e-05,3.52006]
[1779562939667,36.69,75721.81,0.0,-0.97636,2e-05,3.52281]
[1779562942189,36.69,75721.98,0.0,-0.97635,2e-05,3.52405]
[1779562942220,36.69,75721.98,0.0,-0.97635,2e-05,3.52405]
[1779562948736,36.7,75721.69,0.0,-0.97634,2e-05,3.52542]
[1779562950751,36.7,75728.29,0.0,-0.97618,2e-05,3.54586]
[1779562952766,36.7,75733.83,0.0,-0.97606,2e-05,3.56063]
[1779562954259,36.7,75733.83,0.0,-0.97606,2e-05,3.56063]
[1779562954468,36.7,75733.83,0.0,-0.97606,2e-05,3.56063]
[1779562956226,36.7,75738.57,0.0,-0.97594,2e-05,3.57534]
[1779562956469,36.7,75738.57,0.0,-0.97594,2e-05,3.57534]
[1779562956515,36.7,75738.4,0.0,-0.97594,2e-05,3.57484]
[1779562959781,36.7,75739.28,0.0,-0.97592,2e-05,3.57759]
[1779562959970,36.7,75739.28,0.0,-0.97592,2e-05,3.57759]
[1779562965857,36.7,75742.29,0.0,-0.97585,2e-05,3.58681]
[1779562967871,36.7,75735.65,0.0,-0.97601,2e-05,3.5662]
[1779562969748,36.7,75735.65,0.0,-0.97601,2e-05,3.5662]
[1779562968878,36.7,75728.83,0.0,-0.97618,2e-05,3.54518]
[1779562969926,36.7,75728.83,0.0,-0.97618,2e-05,3.54518]
[1779562969969,36.7,75728.83,0.0,-0.97618,2e-05,3.54518]
[1779562970068,36.7,75728.98,0.0,-0.97617,2e-05,3.54568]
[1779562977941,36.7,75727.61,0.0,-0.9762,2e-05,3.54189]
[1779562979512,36.7,75727.61,0.0,-0.9762,2e-05,3.54189]
[1779562979661,36.7,75727.61,0.0,-0.9762,2e-05,3.54189]
[1779562979719,36.7,75727.61,0.0,-0.9762,2e-05,3.54189]
[1779562979666,36.7,75728.28,0.0,-0.97619,2e-05,3.54407]
[1779562980194,36.7,75728.41,0.0,-0.97618,2e-05,3.54453]
[1779562985998,36.7,75727.19,0.0,-0.97621,2e-05,3.54132]
[1779562987948,36.7,75725.83,0.0,-0.97624,2e-05,3.53745]
[1779562987973,36.7,75725.83,0.0,-0.97624,2e-05,3.53745]
[1779562988124,36.7,75725.83,0.0,-0.97624,2e-05,3.53745]
[1779562988220,36.7,75725.83,0.0,-0.97624,2e-05,3.53745]
[1779562988276,36.71,75726.05,0.0,-0.97623,2e-05,3.53877]
[1779562994055,36.71,75725.86,0.0,-0.97622,2e-05,3.53983]
[1779562997076,36.71,75721.76,0.0,-0.97631,2e-05,3.52823]
[1779562999297,36.71,75719.97,0.0,-0.97635,2e-05,3.52308]
[1779562999359,36.71,75719.97,0.0,-0.97635,2e-05,3.52308]
[1779562999470,36.71,75719.97,0.0,-0.97635,2e-05,3.52308]
[1779562999573,36.72,75719.65,0.0,-0.97635,2e-05,3.5228]
[1779563004750,36.72,75718.01,0.0,-0.97638,2e-05,3.51886]
[1779563004800,36.72,75717.12,0.0,-0.9764,2e-05,3.5165]
[1779563004972,36.72,75717.12,0.0,-0.9764,2e-05,3.5165]
[1779563005132,36.72,75717.47,0.0,-0.97639,2e-05,3.51793]
[1779563009081,36.72,75717.11,0.0,-0.97639,2e-05,3.51791]
[1779563013118,36.73,75713.7,0.0,-0.97647,2e-05,3.50691]
[1779563013220,36.73,75713.7,0.0,-0.97647,2e-05,3.50691]
[1779563013292,36.73,75713.7,0.0,-0.97647,2e-05,3.50691]
[1779563013469,36.73,75713.7,0.0,-0.97647,2e-05,3.50691]
[1779563013544,36.73,75712.4,0.0,-0.9765,2e-05,3.50332]
[1779563019230,36.73,75713.54,0.0,-0.97646,2e-05,3.50901]
[1779563024265,36.74,75713.39,0.0,-0.97645,2e-05,3.51035]
[1779563026533,36.74,75713.5,0.0,-0.97644,2e-05,3.51104]
[1779563026619,36.74,75713.5,0.0,-0.97644,2e-05,3.51104]
[1779563026719,36.74,75713.5,0.0,-0.97644,2e-05,3.51104]
[1779563026754,36.74,75713.39,0.0,-0.97644,2e-05,3.51106]
[1779563033328,36.75,75713.98,0.0,-0.97641,2e-05,3.51526]
[1779563038363,36.75,75714.37,0.0,-0.97639,2e-05,3.51814]
[1779563042868,36.75,75714.47,0.0,-0.97637,2e-05,3.51947]
[1779563042971,36.75,75714.47,0.0,-0.97637,2e-05,3.51947]
[1779563043053,36.75,75714.47,0.0,-0.97637,2e-05,3.51947]
[1779563043223,36.75,75714.47,0.0,-0.97637,2e-05,3.51947]
[1779563043323,36.76,75714.47,0.0,-0.97637,2e-05,3.52016]
[1779563048433,36.76,75713.3,0.0,-0.97638,2e-05,3.51833]
[1779563051453,36.76,75722.64,0.0,-0.97615,2e-05,3.548]
[1779563052545,36.76,75722.64,0.0,-0.97615,2e-05,3.548]
[1779563052721,36.76,75722.64,0.0,-0.97615,2e-05,3.548]
[1779563052762,36.76,75722.64,0.0,-0.97615,2e-05,3.548]
[1779563052771,36.76,75721.82,0.0,-0.97617,2e-05,3.54578]
[1779563052971,36.76,75721.82,0.0,-0.97617,2e-05,3.54578]
[1779563058504,36.77,75724.63,0.0,-0.97608,2e-05,3.55621]
[1779563058971,36.77,75724.63,0.0,-0.97608,2e-05,3.55621]
[1779563059223,36.77,75724.63,0.0,-0.97608,2e-05,3.55621]
[1779563059299,36.77,75724.63,0.0,-0.97608,2e-05,3.55621]
[1779563059470,36.77,75724.63,0.0,-0.97608,2e-05,3.55621]
[1779563059511,36.77,75726.15,0.0,-0.97605,2e-05,3.56118]
[1779563064546,36.77,75728.84,0.0,-0.97597,2e-05,3.57084]
[1779563069759,36.78,75727.82,0.0,-0.97599,2e-05,3.56877]
[1779563069809,36.78,75724.53,0.0,-0.97606,2e-05,3.5589]
[1779563069912,36.78,75724.53,0.0,-0.97606,2e-05,3.5589]
[1779563069970,36.78,75724.53,0.0,-0.97606,2e-05,3.5589]
[1779563070589,36.78,75723.5,0.0,-0.97609,2e-05,3.55602]
[1779563075263,36.78,75721.63,0.0,-0.97614,2e-05,3.54905]
[1779563075418,36.78,75721.63,0.0,-0.97614,2e-05,3.54905]
[1779563075469,36.78,75721.63,0.0,-0.97614,2e-05,3.54905]
[1779563075570,36.78,75721.63,0.0,-0.97613,2e-05,3.54935]
[1779563080658,36.79,75719.97,0.0,-0.97616,2e-05,3.54577]
[1779563082055,36.79,75720.44,0.0,-0.97615,2e-05,3.54752]
[1779563082206,36.79,75720.44,0.0,-0.97615,2e-05,3.54752]
[1779563082221,36.79,75720.44,0.0,-0.97615,2e-05,3.54752]
[1779563082672,36.79,75721.7,0.0,-0.97612,2e-05,3.55169]
[1779563086700,36.79,75730.4,0.0,-0.9759,2e-05,3.57966]
[1779563087707,36.79,75736.37,0.0,-0.97575,2e-05,3.59839]
[1779563088146,36.79,75736.37,0.0,-0.97575,2e-05,3.59839]
[1779563088223,36.79,75736.37,0.0,-0.97575,2e-05,3.59839]
[1779563088330,36.79,75736.37,0.0,-0.97575,2e-05,3.59839]
[1779563088477,36.79,75736.37,0.0,-0.97575,2e-05,3.59839]
[1779563088714,36.79,75737.59,0.0,-0.97572,2e-05,3.60239]
[1779563096772,36.79,75738.72,0.0,-0.97567,2e-05,3.60752]
[1779563101807,36.8,75731.65,0.0,-0.97584,2e-05,3.58653]
[1779563103719,36.8,75729.5,0.0,-0.97589,2e-05,3.5801]
[1779563103821,36.8,75729.02,0.0,-0.9759,2e-05,3.57884]
[1779563103972,36.8,75729.02,0.0,-0.9759,2e-05,3.57884]
[1779563104238,36.8,75729.02,0.0,-0.9759,2e-05,3.57884]
[1779563104469,36.8,75729.02,0.0,-0.9759,2e-05,3.57884]
[1779563104570,36.8,75729.02,0.0,-0.9759,2e-05,3.57908]
[1779563109863,36.8,75729.62,0.0,-0.97588,2e-05,3.58208]
[1779563117283,36.8,75730.95,0.0,-0.97584,2e-05,3.58665]
[1779563117468,36.8,75730.95,0.0,-0.97584,2e-05,3.58665]
[1779563122954,36.81,75729.89,0.0,-0.97585,2e-05,3.5858]
[1779563124266,36.81,75729.89,0.0,-0.97585,2e-05,3.5858]
[1779563124469,36.81,75729.89,0.0,-0.97585,2e-05,3.5858]
[1779563124573,36.81,75729.89,0.0,-0.97585,2e-05,3.5858]
[1779563124720,36.81,75729.89,0.0,-0.97585,2e-05,3.5858]
[1779563124799,36.81,75729.56,0.0,-0.97585,2e-05,3.58523]
[1779563125975,36.81,75719.61,0.0,-0.97609,2e-05,3.55479]
[1779563127210,36.81,75719.61,0.0,-0.97609,2e-05,3.55479]
[1779563127251,36.81,75719.61,0.0,-0.97609,2e-05,3.55479]
[1779563127874,36.81,75719.61,0.0,-0.97609,2e-05,3.55479]
[1779563127308,36.81,75712.95,0.0,-0.97625,2e-05,3.53494]
[1779563127968,36.81,75712.95,0.0,-0.97625,2e-05,3.53494]
[1779563128996,36.81,75707.71,0.0,-0.97637,2e-05,3.51925]
[1779563130007,36.81,75703.54,0.0,-0.97647,2e-05,3.50687]
[1779563131358,36.81,75703.54,0.0,-0.97647,2e-05,3.50687]
[1779563131425,36.81,75703.54,0.0,-0.97647,2e-05,3.50687]
[1779563131470,36.81,75703.54,0.0,-0.97647,2e-05,3.50687]
[1779563131572,36.82,75703.79,0.0,-0.97647,2e-05,3.50593]
[1779563135038,36.82,75707.14,0.0,-0.97638,2e-05,3.5172]
[1779563136713,36.82,75707.14,0.0,-0.97638,2e-05,3.5172]
[1779563136718,36.82,75707.14,0.0,-0.97638,2e-05,3.5172]
[1779563136740,36.82,75714.85,0.0,-0.97619,2e-05,3.54139]
[1779563137057,36.82,75717.61,0.0,-0.97613,2e-05,3.54986]
[1779563138826,36.82,75717.61,0.0,-0.97613,2e-05,3.54986]
[1779563138285,36.82,75720.59,0.0,-0.97605,2e-05,3.55929]
[1779563138969,36.82,75720.59,0.0,-0.97605,2e-05,3.55929]
[1779563139071,36.82,75716.66,0.0,-0.97614,2e-05,3.54749]
[1779563145116,36.83,75715.29,0.0,-0.97616,2e-05,3.54498]
[1779563149727,36.83,75715.44,0.0,-0.97615,2e-05,3.54629]
[1779563149772,36.83,75715.44,0.0,-0.97615,2e-05,3.54684]
[1779563149968,36.83,75715.44,0.0,-0.97615,2e-05,3.54684]
[1779563150778,36.83,75715.44,0.0,-0.97615,2e-05,3.54684]
[1779563150876,36.83,75715.6,0.0,-0.97614,2e-05,3.54761]
[1779563150969,36.83,75715.6,0.0,-0.97614,2e-05,3.54761]
[1779563156193,36.83,75714.35,0.0,-0.97616,2e-05,3.54516]
[1779563157709,36.83,75714.35,0.0,-0.97616,2e-05,3.54516]
[1779563157719,36.83,75714.35,0.0,-0.97616,2e-05,3.54516]
[1779563159214,36.84,75722.34,0.0,-0.97596,2e-05,3.57029]
[1779563160221,36.84,75725.92,0.0,-0.97587,2e-05,3.5816]
[1779563161581,36.84,75725.92,0.0,-0.97587,2e-05,3.5816]
[1779563161719,36.84,75725.92,0.0,-0.97587,2e-05,3.5816]
[1779563161819,36.84,75725.53,0.0,-0.97588,2e-05,3.58084]
[1779563163242,36.84,75727.45,0.0,-0.97583,2e-05,3.58699]
[1779563168277,36.84,75728.76,0.0,-0.97579,2e-05,3.59203]
[1779563173314,36.84,75728.64,0.0,-0.97579,2e-05,3.59263]
[1779563177378,36.85,75727.52,0.0,-0.97581,2e-05,3.58975]
[1779563177479,36.85,75722.56,0.0,-0.97593,2e-05,3.57483]
[1779563178039,36.85,75722.56,0.0,-0.97593,2e-05,3.57483]
[1779563178219,36.85,75722.56,0.0,-0.97593,2e-05,3.57483]
[1779563184391,36.85,75722.09,0.0,-0.97593,2e-05,3.57501]
[1779563186663,36.85,75722.09,0.0,-0.97593,2e-05,3.57501]
[1779563187241,36.85,75721.03,0.0,-0.97595,2e-05,3.5722]
[1779563193454,36.86,75721.34,0.0,-0.97594,2e-05,3.57238]
[1779563199495,36.86,75720.95,0.0,-0.97594,2e-05,3.57259]
[1779563203221,36.86,75721.13,0.0,-0.97593,2e-05,3.57338]
[1779563205538,36.86,75723.29,0.0,-0.97587,2e-05,3.58118]
[1779563207219,36.86,75724.33,0.0,-0.97585,2e-05,3.58461]
[1779563209219,36.86,75724.32,0.0,-0.97584,2e-05,3.58479]
[1779563209321,36.86,75724.32,0.0,-0.97584,2e-05,3.585]
[1779563210573,36.87,75728.69,0.0,-0.97573,2e-05,3.59893]
[1779563211580,36.87,75731.87,0.0,-0.97565,2e-05,3.60898]
[1779563216615,36.87,75731.99,0.0,-0.97564,2e-05,3.61018]
[1779563221649,36.87,75731.89,0.0,-0.97564,2e-05,3.61068]
[1779563226684,36.87,75731.98,0.0,-0.97563,2e-05,3.61175]
[1779563231725,36.87,75731.97,0.0,-0.97563,2e-05,3.61203]
[1779563231970,36.87,75731.97,0.0,-0.97563,2e-05,3.61203]
[1779563237178,36.88,75731.65,0.0,-0.97563,2e-05,3.61181]
[1779563242292,36.88,75731.78,0.0,-0.97562,2e-05,3.61313]
[1779563243223,36.88,75730.27,0.0,-0.97565,2e-05,3.60889]
[1779563243804,36.88,75729.78,0.0,-0.97566,2e-05,3.60753]
[1779563245322,36.88,75729.78,0.0,-0.97566,2e-05,3.60753]
[1779563245470,36.88,75729.78,0.0,-0.97566,2e-05,3.60753]
[1779563255888,36.88,75729.74,0.0,-0.97567,2e-05,3.60685]
[1779563259916,36.89,75733.09,0.0,-0.97558,2e-05,3.61787]
[1779563261929,36.89,75739.17,0.0,-0.97543,2e-05,3.63709]
[1779563262178,36.89,75739.17,0.0,-0.97543,2e-05,3.63709]
[1779563262222,36.89,75739.17,0.0,-0.97543,2e-05,3.63709]
[1779563264214,36.89,75740.1,0.0,-0.9754,2e-05,3.64021]
[1779563264220,36.89,75740.1,0.0,-0.9754,2e-05,3.64021]
[1779563264951,36.89,75740.42,0.0,-0.97539,2e-05,3.64131]
[1779563269986,36.89,75741.83,0.0,-0.97535,2e-05,3.64626]
[1779563272180,36.89,75741.9,0.0,-0.97535,2e-05,3.64658]
[1779563272220,36.89,75741.9,0.0,-0.97535,2e-05,3.64658]
[1779563280763,36.89,75742.26,0.0,-0.97534,2e-05,3.64803]
[1779563280969,36.89,75742.26,0.0,-0.97534,2e-05,3.64803]
[1779563285441,36.89,75742.27,0.0,-0.97533,2e-05,3.64906]
[1779563285473,36.89,75742.27,0.0,-0.97533,2e-05,3.64906]
[1779563285796,36.89,75742.27,0.0,-0.97533,2e-05,3.64906]
[1779563285969,36.89,75742.27,0.0,-0.97533,2e-05,3.64906]
[1779563286049,36.89,75741.9,0.0,-0.97534,2e-05,3.64824]
[1779563291133,36.89,75742.48,0.0,-0.97532,2e-05,3.65065]
[1779563292140,36.9,75746.25,0.0,-0.97522,2e-05,3.66258]
[1779563294195,36.9,75746.84,0.0,-0.97521,2e-05,3.66453]
[1779563294220,36.9,75746.84,0.0,-0.97521,2e-05,3.66453]
[1779563296168,36.9,75750.6,0.0,-0.97511,2e-05,3.67663]
[1779563299456,36.9,75751.07,0.0,-0.9751,3e-05,3.67826]
[1779563300272,36.9,75727.61,0.0,-0.97568,2e-05,3.60508]
[1779563301208,36.9,75714.1,0.0,-0.97601,2e-05,3.56345]
[1779563302221,36.9,75719.03,0.0,-0.97589,2e-05,3.57882]
[1779563303447,36.9,75719.03,0.0,-0.97589,2e-05,3.57882]
[1779563303479,36.9,75723.87,0.0,-0.97576,2e-05,3.59428]
[1779563305242,36.9,75733.47,0.0,-0.97552,2e-05,3.62449]
[1779563306249,36.9,75735.67,0.0,-0.97547,2e-05,3.63151]
[1779563307319,36.9,75735.67,0.0,-0.97547,2e-05,3.63151]
[1779563307386,36.9,75735.67,0.0,-0.97547,2e-05,3.63167]
[1779563308828,36.9,75735.67,0.0,-0.97547,2e-05,3.63167]
[1779563314305,36.9,75736.72,0.0,-0.97545,2e-05,3.63352]
[1779563318333,36.9,75743.2,0.0,-0.97528,2e-05,3.65433]
[1779563319339,36.91,75744.64,0.0,-0.97525,2e-05,3.65894]
[1779563322791,36.91,75744.49,0.0,-0.97525,2e-05,3.65867]
[1779563322970,36.91,75744.49,0.0,-0.97525,2e-05,3.65867]
[1779563326389,36.91,75739.13,0.0,-0.97538,2e-05,3.6424]
[1779563328274,36.91,75739.04,0.0,-0.97538,2e-05,3.64225]
[1779563328469,36.91,75739.04,0.0,-0.97538,2e-05,3.64225]
[1779563328546,36.91,75739.01,0.0,-0.97538,2e-05,3.64228]
[1779563335000,36.91,75738.73,0.0,-0.97538,2e-05,3.64204]
[1779563335222,36.91,75738.8,0.0,-0.97538,2e-05,3.64239]
[1779563340491,36.91,75738.41,0.0,-0.97538,2e-05,3.64197]
[1779563342380,36.91,75738.7,0.0,-0.97537,2e-05,3.64301]
[1779563347542,36.91,75737.89,0.0,-0.97539,2e-05,3.64129]
[1779563350404,36.91,75737.78,0.0,-0.97539,2e-05,3.64122]
[1779563350471,36.91,75737.78,0.0,-0.97539,2e-05,3.64122]
[1779563350631,36.91,75737.78,0.0,-0.97539,2e-05,3.64122]
[1779563350721,36.91,75737.78,0.0,-0.97539,2e-05,3.64122]
[1779563350728,36.92,75737.8,0.0,-0.97539,2e-05,3.64141]
[1779563355955,36.92,75739.26,0.0,-0.97535,2e-05,3.6465]
[1779563355978,36.92,75739.26,0.0,-0.97535,2e-05,3.6465]
[1779563361639,36.92,75739.06,0.0,-0.97534,2e-05,3.64667]
[1779563367680,36.92,75738.86,0.0,-0.97534,2e-05,3.64673]
[1779563371875,36.92,75739.27,0.0,-0.97533,2e-05,3.64833]
[1779563371974,36.92,75739.27,0.0,-0.97533,2e-05,3.64833]
[1779563372093,36.92,75739.27,0.0,-0.97533,2e-05,3.64833]
[1779563372153,36.92,75739.27,0.0,-0.97535,2e-05,3.64598]
[1779563372219,36.92,75739.27,0.0,-0.97535,2e-05,3.64598]
[1779563379765,36.92,75739.12,0.0,-0.97534,2e-05,3.64637]
[1779563381776,36.92,75739.12,0.0,-0.97534,2e-05,3.64637]
[1779563381969,36.92,75739.12,0.0,-0.97534,2e-05,3.64637]
[1779563390842,36.93,75738.87,0.0,-0.97534,2e-05,3.64675]
[1779563394873,36.93,75738.13,0.0,-0.97536,2e-05,3.64475]
[1779563394976,36.93,75738.13,0.0,-0.97536,2e-05,3.64475]
[1779563394999,36.93,75738.13,0.0,-0.97536,2e-05,3.64475]
[1779563395077,36.93,75738.18,0.0,-0.97535,2e-05,3.64501]
[1779563395226,36.93,75738.18,0.0,-0.97535,2e-05,3.64501]
[1779563398898,36.93,75729.12,0.0,-0.97557,2e-05,3.61724]
[1779563399905,36.93,75724.59,0.0,-0.97568,2e-05,3.60334]
[1779563400539,36.93,75724.59,0.0,-0.97568,2e-05,3.60334]
[1779563400725,36.93,75724.59,0.0,-0.97568,2e-05,3.60334]
[1779563402927,36.93,75720.26,0.0,-0.97578,2e-05,3.5905]
[1779563406954,36.93,75715.33,0.0,-0.9759,2e-05,3.57608]
[1779563409989,36.93,75715.31,0.0,-0.9759,2e-05,3.57644]
[1779563410222,36.93,75715.31,0.0,-0.97589,2e-05,3.57665]
[1779563410479,36.93,75715.31,0.0,-0.97589,2e-05,3.57665]
[1779563410718,36.93,75715.31,0.0,-0.97589,2e-05,3.57665]
[1779563410983,36.93,75717.47,0.0,-0.97584,2e-05,3.58351]
[1779563416017,36.94,75717.41,0.0,-0.97583,2e-05,3.58428]
[1779563417025,36.94,75721.87,0.0,-0.97572,2e-05,3.59825]
[1779563420446,36.94,75723.73,0.0,-0.97567,2e-05,3.60448]
[1779563420472,36.94,75723.73,0.0,-0.97567,2e-05,3.60448]
[1779563420916,36.94,75723.73,0.0,-0.97567,2e-05,3.60448]
[1779563420970,36.94,75723.73,0.0,-0.97567,2e-05,3.60448]
[1779563421053,36.94,75724.37,0.0,-0.97566,2e-05,3.60661]
[1779563427095,36.94,75725.18,0.0,-0.97563,2e-05,3.61]
[1779563429589,36.94,75725.17,0.0,-0.97563,2e-05,3.61026]
[1779563429722,36.94,75725.17,0.0,-0.97563,2e-05,3.61026]
[1779563432130,36.94,75729.17,0.0,-0.97554,2e-05,3.62066]
[1779563433137,36.94,75732.49,0.0,-0.97546,2e-05,3.63113]
[1779563434207,36.94,75732.49,0.0,-0.97546,2e-05,3.63113]
[1779563434220,36.94,75732.49,0.0,-0.97546,2e-05,3.63113]
[1779563434493,36.94,75732.8,0.0,-0.97545,2e-05,3.63223]
[1779563434722,36.94,75732.8,0.0,-0.97545,2e-05,3.63223]
[1779563435153,36.94,75732.76,0.0,-0.97545,2e-05,3.63222]
[1779563440189,36.95,75732.85,0.0,-0.97544,2e-05,3.63305]
[1779563445224,36.95,75730.58,0.0,-0.9755,2e-05,3.62653]
[1779563447685,36.95,75730.58,0.0,-0.9755,2e-05,3.62653]
[1779563447720,36.95,75730.58,0.0,-0.9755,2e-05,3.62653]
[1779563448311,36.95,75730.75,0.0,-0.97549,2e-05,3.62741]
[1779563448469,36.95,75730.75,0.0,-0.97549,2e-05,3.62741]
[1779563448570,36.95,75730.61,0.0,-0.97549,2e-05,3.62709]
[1779563454287,36.95,75730.69,0.0,-0.97548,2e-05,3.62795]
[1779563461336,36.95,75732.83,0.0,-0.97542,2e-05,3.63562]
[1779563466372,36.95,75732.95,0.0,-0.97542,2e-05,3.63656]
[1779563468479,36.95,75732.98,0.0,-0.97541,2e-05,3.63676]
[1779563468723,36.95,75732.98,0.0,-0.97541,2e-05,3.63676]
[1779563469038,36.95,75732.98,0.0,-0.97541,2e-05,3.63676]
[1779563469219,36.95,75732.98,0.0,-0.97541,2e-05,3.63676]
[1779563469068,36.95,75733.0,0.0,-0.97541,2e-05,3.63693]
[1779563471950,36.96,75733.01,0.0,-0.97541,2e-05,3.63718]
[1779563479462,36.96,75730.76,0.0,-0.97546,2e-05,3.63122]
[1779563481568,36.96,75730.77,0.0,-0.97546,2e-05,3.63137]
[1779563481719,36.96,75730.77,0.0,-0.97546,2e-05,3.63137]
[1779563487519,36.96,75732.75,0.0,-0.9754,2e-05,3.63832]
[1779563495576,36.96,75732.77,0.0,-0.97541,2e-05,3.63675]
[1779563497630,36.96,75730.61,0.0,-0.97546,2e-05,3.63013]
[1779563497721,36.96,75730.61,0.0,-0.97546,2e-05,3.63013]
[1779563498166,36.96,75730.61,0.0,-0.97546,2e-05,3.63013]
[1779563498222,36.96,75730.61,0.0,-0.97546,2e-05,3.63013]
[1779563498215,36.96,75730.58,0.0,-0.97546,2e-05,3.63016]
[1779563506653,36.97,75732.88,0.0,-0.9754,2e-05,3.63828]
[1779563509674,36.97,75727.43,0.0,-0.97553,2e-05,3.62164]
[1779563510681,36.97,75721.09,0.0,-0.97568,2e-05,3.60212]
[1779563511365,36.97,75721.09,0.0,-0.97568,2e-05,3.60212]
[1779563511472,36.97,75721.09,0.0,-0.97568,2e-05,3.60212]
[1779563515172,36.97,75719.57,0.0,-0.97572,2e-05,3.59791]
[1779563520753,36.97,75720.88,0.0,-0.97568,2e-05,3.60309]
[1779563525788,36.97,75721.56,0.0,-0.97565,2e-05,3.60595]
[1779563531200,36.97,75721.01,0.0,-0.97566,2e-05,3.60469]
[1779563531222,36.97,75721.01,0.0,-0.97566,2e-05,3.60469]
[1779563531975,36.98,75721.55,0.0,-0.97565,2e-05,3.60666]
[1779563532221,36.98,75721.55,0.0,-0.97565,2e-05,3.60666]
[1779563532322,36.98,75721.55,0.0,-0.97565,2e-05,3.6068]
[1779563537872,36.98,75721.93,0.0,-0.97563,2e-05,3.60885]
[1779563542907,36.98,75722.39,0.0,-0.97561,2e-05,3.61096]
[1779563544723,36.98,75722.93,0.0,-0.9756,2e-05,3.61277]
[1779563544973,36.98,75722.93,0.0,-0.9756,2e-05,3.61277]
[1779563545224,36.98,75722.93,0.0,-0.9756,2e-05,3.61277]
[1779563545287,36.98,75722.94,0.0,-0.9756,2e-05,3.61293]
[1779563545472,36.98,75722.94,0.0,-0.9756,2e-05,3.61293]
[1779563552978,36.98,75722.95,0.0,-0.9756,2e-05,3.61157]
[1779563553985,36.98,75733.3,0.0,-0.97535,2e-05,3.64388]
[1779563554462,36.98,75733.3,0.0,-0.97535,2e-05,3.64388]
[1779563554469,36.98,75733.3,0.0,-0.97535,2e-05,3.64388]
[1779563555055,36.98,75733.3,0.0,-0.97535,2e-05,3.64388]
[1779563555134,36.98,75733.63,0.0,-0.97534,2e-05,3.64499]
[1779563560135,36.98,75733.69,0.0,-0.97534,2e-05,3.64547]
[1779563560221,36.98,75733.69,0.0,-0.97534,2e-05,3.64547]
[1779563560492,36.98,75733.69,0.0,-0.97534,2e-05,3.64554]
[1779563560720,36.98,75733.69,0.0,-0.97534,2e-05,3.64554]
[1779563560761,36.98,75733.69,0.0,-0.97533,2e-05,3.64561]
[1779563569091,36.99,75734.56,0.0,-0.97531,2e-05,3.64886]
[1779563571091,36.99,75734.9,0.0,-0.9753,2e-05,3.64998]
[1779563571223,36.99,75734.9,0.0,-0.9753,2e-05,3.64998]
[1779563573119,36.99,75731.01,0.0,-0.97539,2e-05,3.63802]
[1779563573758,36.99,75731.01,0.0,-0.97539,2e-05,3.63802]
[1779563573969,36.99,75731.01,0.0,-0.97539,2e-05,3.63802]
[1779563574126,36.99,75727.39,0.0,-0.97548,2e-05,3.62683]
[1779563574654,36.99,75727.39,0.0,-0.97548,2e-05,3.62683]
[1779563574719,36.99,75727.39,0.0,-0.97548,2e-05,3.62683]
[1779563581175,36.99,75729.37,0.0,-0.97543,2e-05,3.63367]
[1779563582182,36.99,75735.45,0.0,-0.97528,2e-05,3.65271]
[1779563582684,36.99,75735.45,0.0,-0.97528,2e-05,3.65271]
[1779563582722,36.99,75735.45,0.0,-0.97528,2e-05,3.65271]
[1779563583554,36.99,75736.67,0.0,-0.97525,2e-05,3.65658]
[1779563583722,36.99,75736.67,0.0,-0.97525,2e-05,3.65658]
[1779563583764,36.99,75736.67,0.0,-0.97525,2e-05,3.65663]
[1779563591246,36.99,75736.19,0.0,-0.97526,2e-05,3.65549]
[1779563593841,36.99,75735.96,0.0,-0.97526,2e-05,3.65487]
[1779563593970,36.99,75735.96,0.0,-0.97526,2e-05,3.65487]
[1779563599303,36.99,75736.5,0.0,-0.97525,2e-05,3.65684]
[1779563604338,36.99,75736.51,0.0,-0.97524,2e-05,3.65708]
[1779563604719,36.99,75736.51,0.0,-0.97524,2e-05,3.65708]
[1779563607395,36.99,75738.42,0.0,-0.97519,2e-05,3.66314]
[1779563607471,36.99,75738.99,0.0,-0.97518,2e-05,3.66495]
[1779563608366,36.99,75739.68,0.0,-0.97516,2e-05,3.66714]
[1779563613212,36.99,75739.59,0.0,-0.97518,2e-05,3.66448]
[1779563613221,36.99,75739.59,0.0,-0.97518,2e-05,3.66448]
[1779563617807,36.99,75739.11,0.0,-0.97519,2e-05,3.66308]
[1779563617969,36.99,75739.11,0.0,-0.97519,2e-05,3.66308]
[1779563618071,36.99,75739.65,0.0,-0.97518,2e-05,3.66482]
[1779563618762,36.99,75739.65,0.0,-0.97518,2e-05,3.66482]
[1779563618969,36.99,75739.65,0.0,-0.97518,2e-05,3.66482]
[1779563624446,36.99,75741.81,0.0,-0.97512,2e-05,3.67169]
[1779563624471,36.99,75741.81,0.0,-0.97512,2e-05,3.67169]
[1779563624478,36.99,75741.82,0.0,-0.97512,2e-05,3.67174]
[1779563629513,36.99,75741.44,0.0,-0.97513,2e-05,3.67063]
[1779563632370,36.99,75741.87,0.0,-0.97512,2e-05,3.672]
[1779563632471,36.99,75741.09,0.0,-0.97514,2e-05,3.66957]
[1779563633250,36.99,75741.09,0.0,-0.97514,2e-05,3.66957]
[1779563633303,36.99,75741.79,0.0,-0.97512,2e-05,3.67178]
[1779563633470,36.99,75741.79,0.0,-0.97512,2e-05,3.67178]
[1779563639047,36.99,75741.32,0.0,-0.97513,2e-05,3.67038]
[1779563639221,36.99,75741.32,0.0,-0.97513,2e-05,3.67038]
[1779563644837,36.99,75741.66,0.0,-0.97512,2e-05,3.67159]
[1779563650661,36.99,75741.56,0.0,-0.97513,2e-05,3.67139]
[1779563653301,36.99,75741.56,0.0,-0.97513,2e-05,3.67139]
[1779563653469,36.99,75741.2,0.0,-0.97513,2e-05,3.67029]
[1779563653820,36.99,75744.9,0.0,-0.97504,3e-05,3.68192]
[1779563654469,36.99,75744.9,0.0,-0.97504,3e-05,3.68192]
[1779563654719,36.99,75744.9,0.0,-0.97504,3e-05,3.68192]
[1779563654816,36.99,75747.76,0.0,-0.97497,3e-05,3.69091]
[1779563656473,36.99,75748.89,0.0,-0.97494,3e-05,3.69445]
[1779563656722,36.99,75748.89,0.0,-0.97494,3e-05,3.69445]
[1779563662746,36.99,75752.95,0.0,-0.97484,3e-05,3.70699]
[1779563663753,36.99,75749.77,0.0,-0.97492,3e-05,3.69692]
[1779563664935,36.99,75749.77,0.0,-0.97492,3e-05,3.69692]
[1779563664969,36.99,75749.77,0.0,-0.97492,3e-05,3.69692]
[1779563666378,36.99,75749.43,0.0,-0.97493,3e-05,3.69583]
[1779563666471,36.99,75750.26,0.0,-0.97491,3e-05,3.69842]
[1779563666774,36.99,75749.61,0.0,-0.97493,3e-05,3.69634]
[1779563668641,36.99,75749.82,0.0,-0.97492,3e-05,3.69698]
[1779563674830,36.99,75750.47,0.0,-0.97492,3e-05,3.69633]
[1779563676814,36.99,75750.96,0.0,-0.97491,3e-05,3.69784]
[1779563676971,36.99,75750.96,0.0,-0.97491,3e-05,3.69784]
[1779563681713,36.99,75749.75,0.0,-0.97494,3e-05,3.69385]
[1779563681723,36.99,75749.75,0.0,-0.97494,3e-05,3.69385]
[1779563681879,36.99,75748.94,0.0,-0.97496,3e-05,3.69126]
[1779563682501,36.99,75748.94,0.0,-0.97496,3e-05,3.69126]
[1779563682719,36.99,75748.94,0.0,-0.97496,3e-05,3.69126]
[1779563685575,36.99,75744.97,0.0,-0.97506,2e-05,3.67873]
[1779563685722,36.99,75744.97,0.0,-0.97506,2e-05,3.67873]
[1779563686426,36.99,75744.97,0.0,-0.97506,2e-05,3.67873]
[1779563686470,36.99,75744.97,0.0,-0.97506,2e-05,3.67873]
[1779563686430,36.99,75743.99,0.0,-0.97509,2e-05,3.67565]
[1779563689797,36.99,75740.94,0.0,-0.97516,2e-05,3.66613]
[1779563689970,36.99,75740.94,0.0,-0.97516,2e-05,3.66613]
[1779563690047,36.99,75739.2,0.0,-0.97521,2e-05,3.66071]
[1779563690581,36.99,75739.2,0.0,-0.97521,2e-05,3.66071]
[1779563690721,36.99,75739.2,0.0,-0.97521,2e-05,3.66071]
[1779563693994,36.99,75737.85,0.0,-0.97524,2e-05,3.65661]
[1779563694224,36.99,75737.85,0.0,-0.97524,2e-05,3.65661]
[1779563694324,36.99,75735.44,0.0,-0.9753,2e-05,3.64913]
[1779563696043,36.99,75734.84,0.0,-0.97531,2e-05,3.64731]
[1779563696221,36.99,75734.84,0.0,-0.97531,2e-05,3.64731]
[1779563696249,36.99,75730.34,0.0,-0.97542,2e-05,3.63335]
[1779563696985,36.99,75724.88,0.0,-0.97556,2e-05,3.61648]
[1779563697991,36.99,75721.22,0.0,-0.97565,2e-05,3.60525]
[1779563700050,36.99,75717.8,0.0,-0.97573,2e-05,3.59496]
[1779563700664,36.99,75717.8,0.0,-0.97573,2e-05,3.59496]
[1779563700719,36.99,75717.8,0.0,-0.97573,2e-05,3.59496]
[1779563701291,36.99,75717.8,0.0,-0.97573,2e-05,3.59496]
[1779563701470,36.99,75717.8,0.0,-0.97573,2e-05,3.59496]
[1779563701314,36.99,75717.95,0.0,-0.97572,2e-05,3.59557]
[1779563703039,36.99,75722.24,0.0,-0.97562,2e-05,3.60914]
[1779563704059,37.0,75732.59,0.0,-0.97536,2e-05,3.64142]
[1779563704700,37.0,75732.59,0.0,-0.97536,2e-05,3.64142]
[1779563704719,37.0,75732.59,0.0,-0.97536,2e-05,3.64142]
[1779563705064,37.0,75735.78,0.0,-0.97528,2e-05,3.65144]
[1779563708085,37.0,75743.55,0.0,-0.97509,2e-05,3.67592]
[1779563709925,37.0,75745.51,0.0,-0.97504,3e-05,3.68209]
[1779563709973,37.0,75745.51,0.0,-0.97504,3e-05,3.68209]
[1779563710099,37.0,75745.73,0.0,-0.97503,3e-05,3.68278]
[1779563712113,37.0,75748.85,0.0,-0.97495,3e-05,3.6926]
[1779563712839,37.0,75748.85,0.0,-0.97495,3e-05,3.6926]
[1779563712973,37.0,75748.85,0.0,-0.97495,3e-05,3.6926]
[1779563713120,37.0,75748.86,0.0,-0.97495,3e-05,3.69262]
[1779563714720,37.0,75749.34,0.0,-0.97494,3e-05,3.69411]
[1779563718720,37.0,75750.16,0.0,-0.97492,3e-05,3.69663]
[1779563724197,37.0,75749.8,0.0,-0.97493,3e-05,3.69538]
[1779563734268,36.99,75750.7,0.0,-0.97493,3e-05,3.69554]
[1779563736123,36.99,75750.7,0.0,-0.97493,3e-05,3.69554]
[1779563736218,36.99,75750.7,0.0,-0.97493,3e-05,3.69554]
[1779563738079,36.99,75752.62,0.0,-0.97488,3e-05,3.70151]
[1779563738218,36.99,75752.62,0.0,-0.97488,3e-05,3.70151]
[1779563738296,36.99,75752.73,0.0,-0.97488,3e-05,3.70183]
[1779563742352,36.99,75761.29,0.0,-0.97466,3e-05,3.72875]
[1779563743340,36.99,75775.5,0.0,-0.9743,3e-05,3.77394]
[1779563744346,36.99,75778.18,0.0,-0.97423,3e-05,3.78237]
[1779563748720,36.99,75780.24,0.0,-0.97418,3e-05,3.78829]
[1779563749522,36.99,75780.24,0.0,-0.97418,3e-05,3.78829]
[1779563749570,36.99,75780.39,0.0,-0.97418,3e-05,3.78859]
[1779563749722,36.99,75780.39,0.0,-0.97418,3e-05,3.78859]
[1779563752403,36.99,75784.28,0.0,-0.97409,3e-05,3.80056]
[1779563757438,36.99,75784.94,0.0,-0.97408,3e-05,3.80167]
[1779563761867,36.99,75783.07,0.0,-0.97413,3e-05,3.79487]
[1779563761969,36.99,75783.07,0.0,-0.97413,3e-05,3.79487]
[1779563767509,36.98,75782.6,0.0,-0.97415,3e-05,3.79224]
[1779563767918,36.98,75782.6,0.0,-0.97415,3e-05,3.79224]
[1779563767976,36.98,75782.6,0.0,-0.97415,3e-05,3.79224]
[1779563768516,36.98,75782.44,0.0,-0.97416,3e-05,3.79154]
[1779563773555,36.98,75782.37,0.0,-0.97417,3e-05,3.79077]
[1779563777667,36.98,75783.0,0.0,-0.97416,3e-05,3.79174]
[1779563777721,36.98,75783.0,0.0,-0.97416,3e-05,3.79174]
[1779563778586,36.98,75782.85,0.0,-0.97416,3e-05,3.79108]
[1779563780719,36.98,75782.85,0.0,-0.97416,3e-05,3.79108]
[1779563786642,36.97,75784.15,0.0,-0.97414,3e-05,3.79367]
[1779563791677,36.97,75784.03,0.0,-0.97417,3e-05,3.78988]
[1779563798306,36.97,75784.03,0.0,-0.97417,3e-05,3.78988]
[1779563798469,36.97,75784.03,0.0,-0.97417,3e-05,3.78988]
[1779563800537,36.97,75784.08,0.0,-0.97418,3e-05,3.78886]
[1779563800562,36.97,75784.76,0.0,-0.97416,3e-05,3.79088]
[1779563800723,36.97,75784.76,0.0,-0.97416,3e-05,3.79088]
[1779563802617,36.97,75784.73,0.0,-0.97416,3e-05,3.79061]
[1779563802723,36.97,75784.73,0.0,-0.97416,3e-05,3.79061]
[1779563807789,36.96,75785.35,0.0,-0.97416,3e-05,3.79143]
[1779563811024,36.96,75786.62,0.0,-0.97413,3e-05,3.79518]
[1779563811221,36.96,75786.62,0.0,-0.97413,3e-05,3.79518]
[1779563811615,36.96,75786.62,0.0,-0.97413,3e-05,3.79518]
[1779563811298,36.96,75792.45,0.0,-0.97398,3e-05,3.81379]
[1779563811721,36.96,75792.45,0.0,-0.97398,3e-05,3.81379]
[1779563816853,36.96,75793.36,0.0,-0.97396,3e-05,3.81552]
[1779563818865,36.96,75796.91,0.0,-0.97387,3e-05,3.82659]
[1779563820449,36.96,75796.91,0.0,-0.97387,3e-05,3.82659]
[1779563820469,36.96,75796.91,0.0,-0.97387,3e-05,3.82659]
[1779563820551,36.96,75797.53,0.0,-0.97386,3e-05,3.82838]
[1779563821225,36.96,75797.53,0.0,-0.97386,3e-05,3.82838]
[1779563821470,36.96,75797.53,0.0,-0.97386,3e-05,3.82838]
[1779563822896,36.96,75801.12,0.0,-0.97377,3e-05,3.83937]
[1779563826923,36.95,75804.73,0.0,-0.97369,3e-05,3.85018]
[1779563829931,36.95,75806.35,0.0,-0.97365,3e-05,3.85498]
[1779563829970,36.95,75806.35,0.0,-0.97365,3e-05,3.85498]
[1779563830071,36.95,75807.74,0.0,-0.97361,3e-05,3.85926]
[1779563831014,36.95,75807.74,0.0,-0.97361,3e-05,3.85926]
[1779563831220,36.95,75807.74,0.0,-0.97361,3e-05,3.85926]
[1779563835141,36.95,75807.19,0.0,-0.97363,3e-05,3.85653]
[1779563838928,36.95,75808.92,0.0,-0.9736,3e-05,3.86125]
[1779563838977,36.95,75808.92,0.0,-0.9736,3e-05,3.86125]
[1779563839507,36.95,75808.92,0.0,-0.9736,3e-05,3.86125]
[1779563839549,36.95,75808.47,0.0,-0.97361,3e-05,3.85956]
[1779563839721,36.95,75808.47,0.0,-0.97361,3e-05,3.85956]
[1779563845365,36.94,75808.4,0.0,-0.97362,3e-05,3.85818]
[1779563845469,36.94,75808.4,0.0,-0.97362,3e-05,3.85818]
[1779563845514,36.94,75808.4,0.0,-0.97362,3e-05,3.85795]
[1779563846508,36.94,75808.4,0.0,-0.97362,3e-05,3.85795]
[1779563846720,36.94,75811.02,0.0,-0.97356,3e-05,3.86627]
[1779563852286,36.94,75812.9,0.0,-0.97353,3e-05,3.86863]
[1779563852469,36.94,75812.9,0.0,-0.97353,3e-05,3.86863]
[1779563852570,36.94,75810.03,0.0,-0.97361,3e-05,3.85904]
[1779563853078,36.94,75810.03,0.0,-0.97361,3e-05,3.85904]
[1779563853221,36.94,75810.03,0.0,-0.97361,3e-05,3.85904]
[1779563858832,36.94,75811.11,0.0,-0.97359,3e-05,3.86123]
[1779563858970,36.94,75811.11,0.0,-0.97359,3e-05,3.86123]
[1779563859531,36.94,75811.11,0.0,-0.97359,3e-05,3.86123]
[1779563859571,36.94,75811.25,0.0,-0.97359,3e-05,3.86147]
[1779563859722,36.94,75811.25,0.0,-0.97359,3e-05,3.86147]
[1779563863744,36.93,75815.14,0.0,-0.9735,3e-05,3.87325]
[1779563863968,36.93,75815.14,0.0,-0.9735,3e-05,3.87325]
[1779563864257,36.93,75815.14,0.0,-0.9735,3e-05,3.87325]
[1779563864473,36.93,75815.14,0.0,-0.9735,3e-05,3.87325]
[1779563864549,36.93,75815.14,0.0,-0.9735,3e-05,3.87302]
[1779563870237,36.93,75814.58,0.0,-0.97352,3e-05,3.86985]
[1779563875268,36.93,75814.62,0.0,-0.97353,3e-05,3.8689]
[1779563880303,36.92,75815.15,0.0,-0.97353,3e-05,3.86961]
[1779563881515,36.92,75815.15,0.0,-0.97353,3e-05,3.86961]
[1779563881720,36.92,75815.15,0.0,-0.97353,3e-05,3.86961]
[1779563881572,36.92,75815.15,0.0,-0.97353,3e-05,3.86941]
[1779563882129,36.92,75815.15,0.0,-0.97353,3e-05,3.86941]
[1779563882224,36.92,75815.15,0.0,-0.97353,3e-05,3.86941]
[1779563882317,36.92,75814.88,0.0,-0.97354,3e-05,3.86832]
[1779563887352,36.92,75814.1,0.0,-0.97357,3e-05,3.8648]
[1779563890671,36.92,75814.06,0.0,-0.97357,3e-05,3.86448]
[1779563890723,36.92,75814.06,0.0,-0.97357,3e-05,3.86448]
[1779563890725,36.92,75820.1,0.0,-0.97341,3e-05,3.88385]
[1779563891813,36.92,75822.65,0.0,-0.97335,3e-05,3.89199]
[1779563891973,36.92,75822.65,0.0,-0.97335,3e-05,3.89199]
[1779563894513,36.92,75820.79,0.0,-0.9734,3e-05,3.88544]
[1779563894548,36.92,75824.02,0.0,-0.97332,3e-05,3.89581]
[1779563895426,36.92,75832.67,0.0,-0.97309,3e-05,3.92427]
[1779563896433,36.92,75833.31,0.0,-0.97307,3e-05,3.92585]
[1779563897419,36.92,75833.31,0.0,-0.97307,3e-05,3.92585]
[1779563897470,36.92,75833.31,0.0,-0.97307,3e-05,3.92585]
[1779563897561,36.92,75833.28,0.0,-0.97308,3e-05,3.92545]
[1779563898258,36.92,75833.28,0.0,-0.97308,3e-05,3.92545]
[1779563898476,36.92,75833.28,0.0,-0.97308,3e-05,3.92545]
[1779563906505,36.91,75847.19,0.0,-0.97272,3e-05,3.96886]
[1779563907343,36.91,75847.19,0.0,-0.97272,3e-05,3.96886]
[1779563907510,36.91,75868.33,0.0,-0.97215,3e-05,4.03924]
[1779563908517,36.91,75867.77,0.0,-0.97217,3e-05,4.03684]
[1779563910964,36.88,75867.47,0.0,-0.97226,3e-05,4.02577]
[1779563911550,36.87,75892.03,0.0,-0.97164,3e-05,4.1014]
[1779563912310,36.87,75892.03,0.0,-0.97164,3e-05,4.1014]
[1779563912551,36.85,75908.82,0.0,-0.97122,3e-05,4.15269]
[1779563913567,36.84,75903.81,0.0,-0.97142,3e-05,4.1285]
[1779563914567,36.82,75894.27,0.0,-0.97174,3e-05,4.08934]
[1779563915220,36.82,75894.27,0.0,-0.97174,3e-05,4.08934]
[1779563915574,36.81,75892.95,0.0,-0.97183,3e-05,4.07897]
[1779563916582,36.79,75898.4,0.0,-0.97173,3e-05,4.09185]
[1779563917588,36.78,75901.77,0.0,-0.97168,3e-05,4.09747]
[1779563922623,36.71,75903.09,0.0,-0.97188,3e-05,4.07324]
[1779563926115,36.67,75902.56,0.0,-0.97203,3e-05,4.05481]
[1779563926218,36.67,75902.56,0.0,-0.97203,3e-05,4.05481]
[1779563926658,36.66,75896.8,0.0,-0.97224,3e-05,4.02992]
[1779563930687,36.61,75893.57,0.0,-0.97249,3e-05,3.99953]
[1779563932701,36.59,75888.34,0.0,-0.9727,3e-05,3.97306]
[1779563933708,36.58,75884.27,0.0,-0.97285,3e-05,3.95511]
[1779563935722,36.56,75884.24,0.0,-0.97291,3e-05,3.94753]
[1779563937736,36.55,75880.93,0.0,-0.97303,3e-05,3.93252]
[1779563938743,36.55,75877.2,0.0,-0.97314,3e-05,3.91975]
[1779563941764,36.54,75875.45,0.0,-0.97319,3e-05,3.91301]
[1779563942765,36.54,75875.45,0.0,-0.97319,3e-05,3.91301]
[1779563942771,36.54,75877.46,0.0,-0.97314,3e-05,3.9194]
[1779563942968,36.54,75877.46,0.0,-0.97314,3e-05,3.9194]
[1779563943778,36.54,75880.7,0.0,-0.97306,3e-05,3.92991]
[1779563944722,36.54,75880.7,0.0,-0.97306,3e-05,3.92991]
[1779563944973,36.54,75881.45,0.0,-0.97304,3e-05,3.93211]
[1779563950827,36.54,75883.58,0.0,-0.973,3e-05,3.93731]
[1779563952552,36.54,75883.85,0.0,-0.97299,3e-05,3.9379]
[1779563952719,36.54,75883.85,0.0,-0.97299,3e-05,3.9379]
[1779563952841,36.54,75883.64,0.0,-0.973,3e-05,3.93657]
[1779563953277,36.54,75883.64,0.0,-0.973,3e-05,3.93657]
[1779563953473,36.54,75883.64,0.0,-0.973,3e-05,3.93657]
[1779563954854,36.53,75864.76,0.0,-0.97351,3e-05,3.87359]
[1779563955862,36.53,75860.2,0.0,-0.97364,3e-05,3.85806]
[1779563958204,36.53,75858.22,0.0,-0.97369,3e-05,3.85137]
[1779563958219,36.53,75858.22,0.0,-0.97369,3e-05,3.85137]
[1779563958368,36.53,75857.22,0.0,-0.97372,3e-05,3.84791]
[1779563960032,36.53,75857.91,0.0,-0.9737,3e-05,3.85001]
[1779563960221,36.53,75857.91,0.0,-0.9737,3e-05,3.85001]
[1779563962821,36.53,75857.5,0.0,-0.97371,3e-05,3.84831]
[1779563962969,36.53,75856.14,0.0,-0.97375,3e-05,3.84367]
[1779563963071,36.53,75856.83,0.0,-0.97373,3e-05,3.84577]
[1779563964948,36.53,75856.58,0.0,-0.97374,3e-05,3.84477]
[1779563964972,36.53,75856.58,0.0,-0.97374,3e-05,3.84477]
[1779563966941,36.53,75860.15,0.0,-0.97365,3e-05,3.85595]
[1779563969706,36.53,75859.37,0.0,-0.97367,3e-05,3.85319]
[1779563969718,36.53,75859.37,0.0,-0.97367,3e-05,3.85319]
[1779563969777,36.53,75853.58,0.0,-0.97383,3e-05,3.834]
[1779563969961,36.53,75848.05,0.0,-0.97398,3e-05,3.81575]
[1779563970970,36.53,75844.54,0.0,-0.97407,3e-05,3.80418]
[1779563972102,36.53,75844.54,0.0,-0.97407,3e-05,3.80418]
[1779563972223,36.53,75844.54,0.0,-0.97407,3e-05,3.80418]
[1779563978092,36.53,75841.87,0.0,-0.97416,3e-05,3.7924]
[1779563982048,36.52,75844.5,0.0,-0.97409,3e-05,3.80049]
[1779563987759,36.52,75846.61,0.0,-0.97404,3e-05,3.80695]
[1779563987840,36.52,75847.49,0.0,-0.97402,3e-05,3.80971]
[1779563987968,36.52,75847.49,0.0,-0.97402,3e-05,3.80971]
[1779563988090,36.52,75847.15,0.0,-0.97403,3e-05,3.80849]
[1779563989162,36.52,75847.15,0.0,-0.97403,3e-05,3.80849]
[1779563989228,36.52,75847.15,0.0,-0.97403,3e-05,3.80849]
[1779563992386,36.52,75846.78,0.0,-0.97404,3e-05,3.80697]
[1779563992468,36.52,75846.78,0.0,-0.97404,3e-05,3.80697]
[1779563992545,36.52,75847.34,0.0,-0.97403,3e-05,3.8087]
[1779563996150,36.52,75867.11,0.0,-0.97351,3e-05,3.87318]
[1779563997157,36.52,75869.46,0.0,-0.97345,3e-05,3.88074]
[1779563999659,36.52,75871.1,0.0,-0.97341,3e-05,3.88595]
[1779563999723,36.52,75871.1,0.0,-0.97341,3e-05,3.88595]
[1779564001188,36.52,75878.76,0.0,-0.97321,3e-05,3.91075]
[1779564002986,36.52,75880.05,0.0,-0.97317,3e-05,3.91482]
[1779564003207,36.52,75880.05,0.0,-0.97317,3e-05,3.91482]
[1779564003442,36.52,75880.05,0.0,-0.97317,3e-05,3.91482]
[1779564003469,36.52,75880.05,0.0,-0.97317,3e-05,3.91482]
[1779564003543,36.52,75880.12,0.0,-0.97317,3e-05,3.91482]
[1779564004209,36.52,75872.96,0.0,-0.97337,3e-05,3.89082]
[1779564005216,36.52,75870.69,0.0,-0.97343,3e-05,3.88312]
[1779564006332,36.52,75870.69,0.0,-0.97343,3e-05,3.88312]
[1779564006475,36.52,75870.69,0.0,-0.97343,3e-05,3.88312]
[1779564009609,36.51,75870.82,0.0,-0.97343,3e-05,3.88291]
[1779564009719,36.51,75870.82,0.0,-0.97343,3e-05,3.88291]
[1779564009821,36.51,75869.56,0.0,-0.97347,3e-05,3.87853]
[1779564010678,36.51,75869.56,0.0,-0.97347,3e-05,3.87853]
[1779564010721,36.51,75869.56,0.0,-0.97347,3e-05,3.87853]
[1779564016302,36.51,75869.05,0.0,-0.97349,3e-05,3.87533]
[1779564017304,36.51,75862.46,0.0,-0.97367,3e-05,3.85339]
[1779564021545,36.51,75861.8,0.0,-0.97369,3e-05,3.85067]
[1779564021724,36.51,75861.8,0.0,-0.97369,3e-05,3.85067]
[1779564027227,36.51,75862.14,0.0,-0.97369,3e-05,3.85066]
[1779564027531,36.51,75862.14,0.0,-0.97369,3e-05,3.85066]
[1779564027724,36.51,75862.14,0.0,-0.97369,3e-05,3.85066]
[1779564027785,36.51,75862.33,0.0,-0.97369,3e-05,3.85109]
[1779564033418,36.5,75864.38,0.0,-0.97366,3e-05,3.85409]
[1779564033966,36.5,75864.38,0.0,-0.97366,3e-05,3.85409]
[1779564037270,36.5,75864.31,0.0,-0.97367,3e-05,3.85322]
[1779564038834,36.5,75866.73,0.0,-0.97361,3e-05,3.86097]
[1779564038890,36.5,75867.16,0.0,-0.9736,3e-05,3.86216]
[1779564038971,36.5,75867.16,0.0,-0.9736,3e-05,3.86216]
[1779564040586,36.5,75866.29,0.0,-0.97362,3e-05,3.85906]
[1779564040725,36.5,75866.29,0.0,-0.97362,3e-05,3.85906]
[1779564043487,36.5,75878.23,0.0,-0.97331,3e-05,3.89762]
[1779564043976,36.5,75878.23,0.0,-0.97331,3e-05,3.89762]
[1779564044224,36.5,75878.23,0.0,-0.97331,3e-05,3.89762]
[1779564046509,36.49,75887.26,0.0,-0.97307,3e-05,3.92689]
[1779564047516,36.49,75891.37,0.0,-0.97297,3e-05,3.94032]
[1779564048734,36.49,75891.37,0.0,-0.97297,3e-05,3.94032]
[1779564050858,36.49,75891.4,0.0,-0.97297,3e-05,3.93977]
[1779564052971,36.49,75894.71,0.0,-0.97288,3e-05,3.95053]
[1779564052632,36.49,75898.81,0.0,-0.97278,3e-05,3.96361]
[1779564053575,36.49,75907.38,0.0,-0.97255,3e-05,3.99212]
[1779564054583,36.49,75901.75,0.0,-0.9727,3e-05,3.97272]
[1779564055589,36.49,75894.32,0.0,-0.97291,3e-05,3.9474]
[1779564056533,36.49,75894.32,0.0,-0.97291,3e-05,3.9474]
[1779564056598,36.49,75888.61,0.0,-0.97307,3e-05,3.92794]
[1779564058612,36.48,75884.99,0.0,-0.97317,3e-05,3.91522]
[1779564060626,36.48,75878.04,0.0,-0.97336,3e-05,3.89154]
[1779564061633,36.48,75874.15,0.0,-0.97347,3e-05,3.87839]
[1779564062640,36.48,75870.66,0.0,-0.97356,3e-05,3.86663]
[1779564067184,36.48,75868.2,0.0,-0.97363,3e-05,3.85769]
[1779564067220,36.48,75868.2,0.0,-0.97363,3e-05,3.85769]
[1779564067675,36.48,75868.15,0.0,-0.97364,3e-05,3.85732]
[1779564070699,36.48,75864.6,0.0,-0.97373,3e-05,3.84505]
[1779564071710,36.48,75857.72,0.0,-0.97392,3e-05,3.8223]
[1779564072710,36.48,75853.0,0.0,-0.97404,3e-05,3.80673]
[1779564077083,36.48,75856.17,0.0,-0.97396,3e-05,3.81663]
[1779564077221,36.48,75856.17,0.0,-0.97396,3e-05,3.81663]
[1779564082259,36.47,75855.2,0.0,-0.97399,3e-05,3.81277]
[1779564082471,36.47,75855.2,0.0,-0.97399,3e-05,3.81277]
[1779564084797,36.47,75848.13,0.0,-0.97418,3e-05,3.78938]
[1779564085718,36.47,75848.13,0.0,-0.97418,3e-05,3.78938]
[1779564085970,36.47,75848.13,0.0,-0.97418,3e-05,3.78938]
[1779564088926,36.47,75846.21,0.0,-0.97423,3e-05,3.78291]
[1779564088972,36.47,75846.21,0.0,-0.97423,3e-05,3.78291]
[1779564092336,36.47,75846.03,0.0,-0.97424,3e-05,3.78211]
[1779564092470,36.47,75846.03,0.0,-0.97424,3e-05,3.78211]
[1779564092853,36.47,75846.35,0.0,-0.97425,3e-05,3.78047]
[1779564097239,36.47,75845.45,0.0,-0.97428,3e-05,3.77724]
[1779564097472,36.47,75845.45,0.0,-0.97428,3e-05,3.77724]
[1779564100891,36.47,75846.13,0.0,-0.97426,3e-05,3.77923]
[1779564100975,36.47,75846.13,0.0,-0.97426,3e-05,3.77923]
[1779564102396,36.47,75848.14,0.0,-0.97421,3e-05,3.78559]
[1779564102472,36.47,75848.14,0.0,-0.97421,3e-05,3.78559]
[1779564102923,36.47,75847.5,0.0,-0.97423,3e-05,3.78342]
[1779564107211,36.47,75845.91,0.0,-0.97427,3e-05,3.77789]
[1779564107221,36.47,75845.91,0.0,-0.97427,3e-05,3.77789]
[1779564109738,36.47,75846.73,0.0,-0.97425,3e-05,3.78037]
[1779564109971,36.47,75846.73,0.0,-0.97425,3e-05,3.78037]
[1779564109971,36.47,75846.75,0.0,-0.97425,3e-05,3.78035]
[1779564115008,36.47,75847.74,0.0,-0.97423,3e-05,3.78309]
[1779564115411,36.47,75847.74,0.0,-0.97423,3e-05,3.78309]
[1779564115472,36.47,75847.74,0.0,-0.97423,3e-05,3.78309]
[1779564123065,36.46,75850.7,0.0,-0.97416,3e-05,3.79177]
[1779564123592,36.46,75850.7,0.0,-0.97416,3e-05,3.79177]
[1779564123720,36.46,75850.7,0.0,-0.97416,3e-05,3.79177]
[1779564127321,36.46,75851.69,0.0,-0.97414,3e-05,3.79464]
[1779564127470,36.46,75851.69,0.0,-0.97414,3e-05,3.79464]
[1779564127570,36.46,75851.81,0.0,-0.97413,3e-05,3.79492]
[1779564131041,36.46,75851.75,0.0,-0.97414,3e-05,3.7946]
[1779564131221,36.46,75850.95,0.0,-0.97416,3e-05,3.79176]
[1779564139180,36.46,75850.6,0.0,-0.97418,3e-05,3.78965]
[1779564142674,36.46,75850.01,0.0,-0.97419,3e-05,3.78752]
[1779564142719,36.46,75850.01,0.0,-0.97419,3e-05,3.78752]
[1779564146133,36.46,75850.4,0.0,-0.97419,3e-05,3.78837]
[1779564146219,36.46,75850.4,0.0,-0.97419,3e-05,3.78837]
[1779564146232,36.46,75847.69,0.0,-0.97426,3e-05,3.77945]
[1779564149622,36.46,75846.74,0.0,-0.97428,3e-05,3.77619]
[1779564149719,36.46,75846.74,0.0,-0.97428,3e-05,3.77619]
[1779564156073,36.46,75846.72,0.0,-0.97431,3e-05,3.7731]
[1779564156223,36.46,75846.31,0.0,-0.97432,3e-05,3.77169]
[1779564160102,36.46,75846.69,0.0,-0.97431,3e-05,3.77275]
[1779564160220,36.46,75846.69,0.0,-0.97431,3e-05,3.77275]
[1779564160321,36.46,75846.69,0.0,-0.97431,3e-05,3.7725]
[1779564165365,36.45,75846.54,0.0,-0.97432,3e-05,3.7716]
[1779564170138,36.45,75846.54,0.0,-0.97432,3e-05,3.7716]
[1779564170221,36.45,75846.54,0.0,-0.97432,3e-05,3.7716]
[1779564173466,36.45,75845.78,0.0,-0.97434,3e-05,3.76855]
[1779564179463,36.45,75845.62,0.0,-0.97435,3e-05,3.76747]
[1779564187736,36.45,75845.7,0.0,-0.97435,3e-05,3.76765]
[1779564187970,36.45,75845.7,0.0,-0.97435,3e-05,3.76765]
[1779564191770,36.45,75840.72,0.0,-0.97448,3e-05,3.7508]
[1779564191839,36.45,75840.72,0.0,-0.97448,3e-05,3.7508]
[1779564191869,36.45,75840.42,0.0,-0.97449,3e-05,3.74978]
[1779564193987,36.45,75839.77,0.0,-0.97451,3e-05,3.74762]
[1779564194220,36.45,75836.97,0.0,-0.97458,3e-05,3.73854]
[1779564202624,36.45,75836.87,0.0,-0.97459,3e-05,3.73793]
[1779564205074,36.45,75836.97,0.0,-0.97458,3e-05,3.73823]
[1779564205220,36.45,75835.61,0.0,-0.97462,3e-05,3.73383]
[1779564209174,36.45,75835.24,0.0,-0.97463,3e-05,3.73259]
[1779564209221,36.45,75835.24,0.0,-0.97463,3e-05,3.73259]
[1779564209673,36.45,75835.59,0.0,-0.97462,3e-05,3.73371]
[1779564214847,36.45,75835.41,0.0,-0.97464,3e-05,3.73061]
[1779564214969,36.45,75835.41,0.0,-0.97464,3e-05,3.73061]
[1779564218379,36.45,75832.94,0.0,-0.97471,3e-05,3.72269]
[1779564218469,36.45,75832.94,0.0,-0.97471,3e-05,3.72269]
[1779564219711,36.45,75830.33,0.0,-0.97477,3e-05,3.71433]
[1779564219723,36.45,75830.33,0.0,-0.97477,3e-05,3.71433]
[1779564219743,36.45,75829.13,0.0,-0.9748,3e-05,3.71051]
[1779564223771,36.45,75825.84,0.0,-0.97488,3e-05,3.70017]
[1779564228806,36.45,75826.33,0.0,-0.97487,3e-05,3.70205]
[1779564230722,36.45,75828.34,0.0,-0.97482,3e-05,3.70856]
[1779564235855,36.45,75830.25,0.0,-0.97477,3e-05,3.71498]
[1779564236939,36.45,75830.25,0.0,-0.97477,3e-05,3.71498]
[1779564236975,36.45,75830.25,0.0,-0.97477,3e-05,3.71498]
[1779564237022,36.45,75830.25,0.0,-0.97477,3e-05,3.71498]
[1779564237072,36.45,75830.18,0.0,-0.97477,3e-05,3.7148]
[1779564237228,36.45,75830.18,0.0,-0.97477,3e-05,3.7148]
[1779564242904,36.45,75830.26,0.0,-0.97476,3e-05,3.71535]
[1779564243271,36.45,75830.26,0.0,-0.97476,3e-05,3.71535]
[1779564243469,36.45,75830.26,0.0,-0.97476,3e-05,3.71535]
[1779564243624,36.45,75830.26,0.0,-0.97476,3e-05,3.71535]
[1779564243722,36.45,75830.26,0.0,-0.97476,3e-05,3.71535]
[1779564243911,36.45,75829.4,0.0,-0.97479,3e-05,3.71264]
[1779564248945,36.45,75828.84,0.0,-0.9748,3e-05,3.71109]
[1779564253982,36.45,75828.82,0.0,-0.9748,3e-05,3.71127]
[1779564254689,36.45,75828.82,0.0,-0.9748,3e-05,3.71127]
[1779564254721,36.45,75828.82,0.0,-0.9748,3e-05,3.71127]
[1779564254789,36.45,75828.82,0.0,-0.9748,3e-05,3.71127]
[1779564254970,36.45,75828.82,0.0,-0.9748,3e-05,3.71127]
[1779564255025,36.45,75828.82,0.0,-0.9748,3e-05,3.71131]
[1779564262040,36.45,75829.59,0.0,-0.97477,3e-05,3.71408]
[1779564267075,36.45,75829.1,0.0,-0.97478,3e-05,3.71269]
[1779564269266,36.45,75828.26,0.0,-0.97481,3e-05,3.71007]
[1779564269471,36.45,75828.26,0.0,-0.97481,3e-05,3.71007]
[1779564269485,36.45,75828.26,0.0,-0.97481,3e-05,3.71007]
[1779564269722,36.45,75828.26,0.0,-0.97481,3e-05,3.71007]
[1779564270096,36.45,75828.15,0.0,-0.97481,3e-05,3.70976]
[1779564272803,36.45,75827.77,0.0,-0.97483,3e-05,3.70613]
[1779564275086,36.45,75828.43,0.0,-0.97482,3e-05,3.70829]
[1779564275183,36.45,75828.43,0.0,-0.97482,3e-05,3.70829]
[1779564275224,36.45,75828.43,0.0,-0.97482,3e-05,3.70829]
[1779564275182,36.46,75828.43,0.0,-0.97482,3e-05,3.70839]
[1779564277145,36.46,75821.8,0.0,-0.97498,3e-05,3.68728]
[1779564280034,36.46,75821.11,0.0,-0.975,3e-05,3.68521]
[1779564280221,36.46,75821.11,0.0,-0.975,3e-05,3.68521]
[1779564280166,36.46,75821.3,0.0,-0.97499,3e-05,3.6859]
[1779564280397,36.46,75821.3,0.0,-0.97499,3e-05,3.6859]
[1779564280477,36.46,75821.3,0.0,-0.97499,3e-05,3.6859]
[1779564286208,36.46,75826.94,0.0,-0.97485,3e-05,3.7044]
[1779564289145,36.46,75827.67,0.0,-0.97483,3e-05,3.70684]
[1779564289219,36.46,75827.67,0.0,-0.97483,3e-05,3.70684]
[1779564289575,36.46,75827.67,0.0,-0.97483,3e-05,3.70684]
[1779564289723,36.46,75827.67,0.0,-0.97483,3e-05,3.70684]
[1779564290236,36.46,75827.26,0.0,-0.97484,3e-05,3.7056]
[1779564297285,36.46,75827.77,0.0,-0.97482,3e-05,3.70751]
[1779564302320,36.46,75827.8,0.0,-0.97482,3e-05,3.70776]
[1779564307356,36.46,75825.83,0.0,-0.97487,3e-05,3.70164]
[1779564309993,36.46,75825.96,0.0,-0.97487,3e-05,3.70211]
[1779564310223,36.46,75825.96,0.0,-0.97487,3e-05,3.70211]
[1779564309999,36.46,75825.72,0.0,-0.97487,3e-05,3.70139]
[1779564310316,36.46,75825.72,0.0,-0.97487,3e-05,3.70139]
[1779564310470,36.46,75825.72,0.0,-0.97487,3e-05,3.70139]
[1779564315892,36.46,75827.3,0.0,-0.97483,3e-05,3.70668]
[1779564315972,36.46,75827.3,0.0,-0.97483,3e-05,3.70668]
[1779564316075,36.46,75827.3,0.0,-0.97483,3e-05,3.70668]
[1779564316223,36.46,75827.3,0.0,-0.97483,3e-05,3.70668]
[1779564316177,36.46,75827.82,0.0,-0.97481,3e-05,3.70839]
[1779564320449,36.46,75834.61,0.0,-0.97464,3e-05,3.7304]
[1779564322551,36.46,75831.56,0.0,-0.97472,3e-05,3.72059]
[1779564322729,36.46,75831.56,0.0,-0.97472,3e-05,3.72059]
[1779564322781,36.46,75831.56,0.0,-0.97472,3e-05,3.72059]
[1779564322971,36.46,75831.56,0.0,-0.97472,3e-05,3.72059]
[1779564323071,36.46,75831.91,0.0,-0.97471,3e-05,3.72174]
[1779564328508,36.46,75832.58,0.0,-0.97469,3e-05,3.72404]
[1779564331020,36.46,75833.46,0.0,-0.97467,3e-05,3.7269]
[1779564331223,36.46,75833.46,0.0,-0.97467,3e-05,3.7269]
[1779564331266,36.46,75833.46,0.0,-0.97467,3e-05,3.7269]
[1779564331047,36.46,75833.71,0.0,-0.97468,3e-05,3.72523]
[1779564331472,36.46,75833.71,0.0,-0.97468,3e-05,3.72523]
[1779564337054,36.46,75836.18,0.0,-0.97461,3e-05,3.7333]
[1779564343614,36.46,75837.72,0.0,-0.97457,3e-05,3.73847]
[1779564345081,36.46,75837.72,0.0,-0.97457,3e-05,3.73847]
[1779564345221,36.46,75837.72,0.0,-0.97457,3e-05,3.73847]
[1779564345183,36.46,75838.3,0.0,-0.97456,3e-05,3.74037]
[1779564345549,36.46,75838.3,0.0,-0.97456,3e-05,3.74037]
[1779564345720,36.46,75838.3,0.0,-0.97456,3e-05,3.74037]
[1779564351137,36.46,75839.55,0.0,-0.97452,3e-05,3.74453]
[1779564351222,36.46,75839.55,0.0,-0.97452,3e-05,3.74453]
[1779564351239,36.46,75839.55,0.0,-0.97452,3e-05,3.74455]
[1779564352023,36.46,75839.55,0.0,-0.97452,3e-05,3.74455]
[1779564352222,36.46,75839.55,0.0,-0.97452,3e-05,3.74455]
[1779564358151,36.46,75838.7,0.0,-0.97454,3e-05,3.742]
[1779564363042,36.46,75837.76,0.0,-0.97457,3e-05,3.73915]
[1779564363221,36.46,75837.76,0.0,-0.97457,3e-05,3.73915]
[1779564363072,36.46,75837.69,0.0,-0.97457,3e-05,3.73897]
[1779564363383,36.46,75837.69,0.0,-0.97457,3e-05,3.73897]
[1779564363470,36.46,75837.69,0.0,-0.97457,3e-05,3.73897]
[1779564364762,36.46,75848.6,0.0,-0.97428,3e-05,3.77441]
[1779564365769,36.46,75852.69,0.0,-0.97418,3e-05,3.78774]
[1779564367783,36.46,75849.29,0.0,-0.97426,3e-05,3.7767]
[1779564369658,36.46,75849.91,0.0,-0.97425,3e-05,3.77874]
[1779564369723,36.46,75849.91,0.0,-0.97425,3e-05,3.77874]
[1779564369849,36.46,75849.91,0.0,-0.97425,3e-05,3.77874]
[1779564369971,36.46,75849.91,0.0,-0.97425,3e-05,3.77874]
[1779564370071,36.46,75850.37,0.0,-0.97424,3e-05,3.78025]
[1779564374835,36.46,75853.44,0.0,-0.97416,3e-05,3.79024]
[1779564379833,36.46,75855.26,0.0,-0.97411,3e-05,3.79612]
[1779564379970,36.46,75855.26,0.0,-0.97411,3e-05,3.79612]
[1779564380076,36.46,75855.26,0.0,-0.97411,3e-05,3.79612]
[1779564380228,36.46,75855.26,0.0,-0.97411,3e-05,3.79612]
[1779564380328,36.46,75855.33,0.0,-0.97411,3e-05,3.79625]
[1779564385909,36.46,75857.73,0.0,-0.97405,3e-05,3.80394]
[1779564388821,36.46,75860.0,0.0,-0.97399,3e-05,3.81126]
[1779564388972,36.46,75860.0,0.0,-0.97399,3e-05,3.81126]
[1779564389007,36.46,75860.0,0.0,-0.97399,3e-05,3.81126]
[1779564389224,36.46,75860.0,0.0,-0.97399,3e-05,3.81126]
[1779564389280,36.46,75860.36,0.0,-0.97398,3e-05,3.81238]
[1779564390946,36.46,75855.58,0.0,-0.9741,3e-05,3.79665]
[1779564392842,36.46,75856.62,0.0,-0.97409,3e-05,3.79749]
[1779564392969,36.46,75856.62,0.0,-0.97409,3e-05,3.79749]
[1779564393054,36.46,75859.23,0.0,-0.97403,3e-05,3.80597]
[1779564393366,36.46,75859.23,0.0,-0.97403,3e-05,3.80597]
[1779564393474,36.46,75859.23,0.0,-0.97403,3e-05,3.80597]
[1779564402035,36.46,75859.91,0.0,-0.97401,3e-05,3.80775]
[1779564403104,36.46,75859.91,0.0,-0.97401,3e-05,3.80775]
[1779564403219,36.46,75859.91,0.0,-0.97401,3e-05,3.80775]
[1779564403320,36.46,75860.73,0.0,-0.97399,3e-05,3.81038]
[1779564403476,36.46,75860.73,0.0,-0.97399,3e-05,3.81038]
[1779564403722,36.46,75860.73,0.0,-0.97399,3e-05,3.81038]
[1779564408405,36.46,75860.83,0.0,-0.97399,3e-05,3.81047]
[1779564408417,36.46,75860.83,0.0,-0.97399,3e-05,3.81047]
[1779564408471,36.46,75860.83,0.0,-0.97399,3e-05,3.81047]
[1779564408522,36.46,75860.83,0.0,-0.97399,3e-05,3.81047]
[1779564408724,36.46,75860.83,0.0,-0.97399,3e-05,3.81047]
[1779564409085,36.46,75860.7,0.0,-0.97399,3e-05,3.80999]
[1779564412852,36.46,75862.19,0.0,-0.97396,3e-05,3.81472]
[1779564412904,36.46,75862.19,0.0,-0.97396,3e-05,3.81472]
[1779564412972,36.46,75862.19,0.0,-0.97396,3e-05,3.81472]
[1779564413112,36.46,75862.3,0.0,-0.97395,3e-05,3.81502]
[1779564417741,36.46,75861.19,0.0,-0.97398,3e-05,3.81116]
[1779564417832,36.46,75861.19,0.0,-0.97398,3e-05,3.81116]
[1779564417976,36.46,75861.19,0.0,-0.97398,3e-05,3.81116]
[1779564418146,36.46,75862.29,0.0,-0.97396,3e-05,3.81471]
[1779564421783,36.46,75861.92,0.0,-0.97397,3e-05,3.81333]
[1779564421886,36.46,75861.92,0.0,-0.97397,3e-05,3.81333]
[1779564421997,36.46,75861.92,0.0,-0.97397,3e-05,3.81333]
[1779564422175,36.46,75861.69,0.0,-0.97397,3e-05,3.81252]
[1779564427209,36.46,75862.36,0.0,-0.97396,3e-05,3.81443]
[1779564429508,36.46,75862.32,0.0,-0.97396,3e-05,3.81418]
[1779564429721,36.46,75862.32,0.0,-0.97396,3e-05,3.81418]
[1779564429783,36.46,75862.32,0.0,-0.97396,3e-05,3.81418]
[1779564429974,36.46,75862.32,0.0,-0.97396,3e-05,3.81418]
[1779564430231,36.46,75862.59,0.0,-0.97395,3e-05,3.81501]
[1779564435266,36.46,75862.81,0.0,-0.97395,3e-05,3.81543]
[1779564440301,36.46,75856.55,0.0,-0.97412,3e-05,3.79468]
[1779564440898,36.46,75856.55,0.0,-0.97412,3e-05,3.79468]
[1779564440970,36.46,75856.55,0.0,-0.97412,3e-05,3.79468]
[1779564441288,36.46,75856.55,0.0,-0.97412,3e-05,3.79468]
[1779564441381,36.46,75856.55,0.0,-0.97412,3e-05,3.79461]
[1779564441476,36.46,75856.55,0.0,-0.97412,3e-05,3.79461]
[1779564447350,36.46,75856.29,0.0,-0.97413,3e-05,3.79364]
[1779564447425,36.46,75856.29,0.0,-0.97413,3e-05,3.79364]
[1779564447475,36.46,75856.29,0.0,-0.97413,3e-05,3.79364]
[1779564447752,36.46,75856.29,0.0,-0.97413,3e-05,3.79364]
[1779564447973,36.46,75856.29,0.0,-0.97413,3e-05,3.79364]
[1779564448357,36.46,75856.44,0.0,-0.97412,3e-05,3.7941]
[1779564454400,36.46,75856.48,0.0,-0.97414,3e-05,3.79154]
[1779564456185,36.46,75855.9,0.0,-0.97415,3e-05,3.78962]
[1779564456214,36.46,75855.9,0.0,-0.97415,3e-05,3.78962]
[1779564456223,36.46,75855.9,0.0,-0.97415,3e-05,3.78962]
[1779564456331,36.46,75855.9,0.0,-0.97415,3e-05,3.78959]
[1779564456469,36.46,75855.9,0.0,-0.97415,3e-05,3.78959]
[1779564458428,36.45,75851.64,0.0,-0.97427,3e-05,3.77568]
[1779564462456,36.45,75846.62,0.0,-0.9744,3e-05,3.75939]
[1779564463524,36.45,75846.62,0.0,-0.9744,3e-05,3.75939]
[1779564463719,36.45,75846.62,0.0,-0.9744,3e-05,3.75939]
[1779564463975,36.45,75846.62,0.0,-0.9744,3e-05,3.75939]
[1779564464226,36.45,75846.62,0.0,-0.9744,3e-05,3.75939]
[1779564464322,36.46,75844.91,0.0,-0.97444,3e-05,3.75388]
[1779564469505,36.46,75845.41,0.0,-0.97443,3e-05,3.75562]
[1779564475681,36.46,75845.38,0.0,-0.97443,3e-05,3.75548]
[1779564478678,36.46,75845.14,0.0,-0.97443,3e-05,3.75465]
[1779564478721,36.46,75845.14,0.0,-0.97443,3e-05,3.75465]
[1779564479016,36.46,75845.14,0.0,-0.97443,3e-05,3.75465]
[1779564479221,36.46,75845.14,0.0,-0.97443,3e-05,3.75465]
[1779564479254,36.46,75845.15,0.0,-0.97443,3e-05,3.75468]
[1779564484609,36.45,75847.5,0.0,-0.97437,3e-05,3.76224]
[1779564485522,36.45,75847.5,0.0,-0.97437,3e-05,3.76224]
[1779564485719,36.45,75847.5,0.0,-0.97437,3e-05,3.76224]
[1779564486139,36.45,75847.5,0.0,-0.97437,3e-05,3.76224]
[1779564486221,36.45,75847.5,0.0,-0.97437,3e-05,3.76224]
[1779564486322,36.45,75850.0,0.0,-0.97431,3e-05,3.77033]
[1779564492666,36.45,75850.18,0.0,-0.97431,3e-05,3.77065]
[1779564497233,36.45,75850.06,0.0,-0.97431,3e-05,3.77012]
[1779564497451,36.45,75849.17,0.0,-0.97433,3e-05,3.76715]
[1779564497469,36.45,75849.17,0.0,-0.97433,3e-05,3.76715]
[1779564497783,36.45,75849.17,0.0,-0.97433,3e-05,3.76715]
[1779564497971,36.45,75849.17,0.0,-0.97433,3e-05,3.76715]
[1779564498009,36.45,75849.52,0.0,-0.97432,3e-05,3.76828]
[1779564500328,36.45,75849.55,0.0,-0.97432,3e-05,3.76833]
[1779564505757,36.45,75849.52,0.0,-0.97433,3e-05,3.7679]
[1779564511799,36.45,75849.43,0.0,-0.97435,3e-05,3.76477]
[1779564512891,36.45,75849.43,0.0,-0.97435,3e-05,3.76477]
[1779564512972,36.45,75849.43,0.0,-0.97435,3e-05,3.76477]
[1779564513072,36.45,75850.71,0.0,-0.97432,3e-05,3.76887]
[1779564513689,36.45,75850.71,0.0,-0.97432,3e-05,3.76887]
[1779564513721,36.45,75850.71,0.0,-0.97432,3e-05,3.76887]
[1779564513815,36.45,75853.69,0.0,-0.97424,3e-05,3.77849]
[1779564514821,36.45,75856.3,0.0,-0.97417,3e-05,3.78691]
[1779564517842,36.45,75858.96,0.0,-0.9741,3e-05,3.79543]
[1779564520546,36.45,75859.85,0.0,-0.97408,3e-05,3.79822]
[1779564520721,36.45,75859.85,0.0,-0.97408,3e-05,3.79822]
[1779564520888,36.45,75859.85,0.0,-0.97408,3e-05,3.79822]
[1779564520971,36.45,75859.85,0.0,-0.97408,3e-05,3.79822]
[1779564521071,36.45,75859.85,0.0,-0.97408,3e-05,3.79816]
[1779564526905,36.45,75860.03,0.0,-0.97408,3e-05,3.79838]
[1779564527937,36.45,75860.03,0.0,-0.97408,3e-05,3.79838]
[1779564527969,36.45,75860.03,0.0,-0.97408,3e-05,3.79838]
[1779564528128,36.45,75861.04,0.0,-0.97405,3e-05,3.80162]
[1779564528752,36.45,75861.04,0.0,-0.97405,3e-05,3.80162]
[1779564528972,36.45,75861.04,0.0,-0.97405,3e-05,3.80162]
[1779564533055,36.45,75863.3,0.0,-0.974,3e-05,3.80872]
[1779564533220,36.45,75863.3,0.0,-0.974,3e-05,3.80872]
[1779564533328,36.45,75863.3,0.0,-0.974,3e-05,3.80872]
[1779564533473,36.45,75863.3,0.0,-0.974,3e-05,3.80872]
[1779564533405,36.45,75865.46,0.0,-0.97394,3e-05,3.81571]
[1779564539996,36.45,75866.15,0.0,-0.97393,3e-05,3.81732]
[1779564543124,36.45,75865.41,0.0,-0.97395,3e-05,3.81471]
[1779564543219,36.45,75865.41,0.0,-0.97395,3e-05,3.81471]
[1779564543290,36.45,75866.12,0.0,-0.97393,3e-05,3.81695]
[1779564543722,36.45,75866.12,0.0,-0.97393,3e-05,3.81695]
[1779564543971,36.45,75866.12,0.0,-0.97393,3e-05,3.81695]
[1779564548333,36.45,75866.59,0.0,-0.97392,3e-05,3.81813]
[1779564548469,36.45,75866.59,0.0,-0.97392,3e-05,3.81813]
[1779564548428,36.45,75865.76,0.0,-0.97394,3e-05,3.81531]
[1779564548892,36.45,75865.76,0.0,-0.97394,3e-05,3.81531]
[1779564548970,36.45,75865.76,0.0,-0.97394,3e-05,3.81531]
[1779564548993,36.45,75865.76,0.0,-0.97394,3e-05,3.81522]
[1779564553087,36.44,75873.6,0.0,-0.97374,3e-05,3.8406]
[1779564553766,36.44,75873.6,0.0,-0.97374,3e-05,3.8406]
[1779564553981,36.44,75873.6,0.0,-0.97374,3e-05,3.8406]
[1779564554361,36.44,75873.6,0.0,-0.97374,3e-05,3.8406]
[1779564554470,36.44,75873.6,0.0,-0.97374,3e-05,3.8406]
[1779564554462,36.44,75878.4,0.0,-0.97361,3e-05,3.85629]
[1779564555101,36.44,75880.4,0.0,-0.97356,3e-05,3.86274]
[1779564560136,36.44,75879.7,0.0,-0.97359,3e-05,3.85962]
[1779564561808,36.44,75880.38,0.0,-0.97357,3e-05,3.86172]
[1779564561970,36.44,75880.38,0.0,-0.97357,3e-05,3.86172]
[1779564562150,36.44,75880.66,0.0,-0.97356,3e-05,3.86249]
[1779564562720,36.44,75880.66,0.0,-0.97356,3e-05,3.86249]
[1779564568192,36.44,75880.25,0.0,-0.97358,3e-05,3.86029]
[1779564568788,36.44,75880.25,0.0,-0.97358,3e-05,3.86029]
[1779564568973,36.44,75880.25,0.0,-0.97358,3e-05,3.86029]
[1779564574418,36.44,75881.01,0.0,-0.97358,3e-05,3.8596]
[1779564574720,36.44,75880.51,0.0,-0.9736,3e-05,3.85783]
[1779564575265,36.44,75880.51,0.0,-0.9736,3e-05,3.85783]
[1779564575473,36.44,75880.51,0.0,-0.9736,3e-05,3.85783]
[1779564575531,36.44,75880.5,0.0,-0.9736,3e-05,3.85757]
[1779564581019,36.43,75881.8,0.0,-0.97357,3e-05,3.86141]
[1779564581224,36.43,75881.8,0.0,-0.97357,3e-05,3.86141]
[1779564581430,36.43,75881.8,0.0,-0.97357,3e-05,3.86141]
[1779564581473,36.43,75881.8,0.0,-0.97357,3e-05,3.86141]
[1779564581529,36.43,75881.79,0.0,-0.97357,3e-05,3.86116]
[1779564585558,36.43,75884.46,0.0,-0.9735,3e-05,3.86964]
[1779564585724,36.43,75884.46,0.0,-0.9735,3e-05,3.86964]
[1779564591354,36.43,75883.74,0.0,-0.97353,3e-05,3.86655]
[1779564593214,36.43,75883.55,0.0,-0.97353,3e-05,3.86581]
[1779564593219,36.43,75883.55,0.0,-0.97353,3e-05,3.86581]
[1779564594897,36.43,75884.66,0.0,-0.97351,3e-05,3.86927]
[1779564594978,36.43,75884.66,0.0,-0.97351,3e-05,3.86927]
[1779564595382,36.43,75884.9,0.0,-0.9735,3e-05,3.86995]
[1779564598908,36.43,75885.07,0.0,-0.9735,3e-05,3.87027]
[1779564604444,36.43,75891.86,0.0,-0.97332,3e-05,3.89195]
[1779564604954,36.43,75891.86,0.0,-0.97332,3e-05,3.89195]
[1779564604970,36.43,75891.86,0.0,-0.97332,3e-05,3.89195]
[1779564605453,36.43,75885.12,0.0,-0.9735,3e-05,3.86945]
[1779564606459,36.43,75879.38,0.0,-0.97365,3e-05,3.85091]
[1779564606690,36.43,75879.38,0.0,-0.97365,3e-05,3.85091]
[1779564606719,36.43,75879.38,0.0,-0.97365,3e-05,3.85091]
[1779564609409,36.43,75875.89,0.0,-0.97375,3e-05,3.83919]
[1779564609469,36.43,75875.89,0.0,-0.97375,3e-05,3.83919]
[1779564610056,36.43,75876.01,0.0,-0.97375,3e-05,3.83941]
[1779564610220,36.43,75876.01,0.0,-0.97375,3e-05,3.83941]
[1779564610489,36.43,75875.38,0.0,-0.97376,3e-05,3.83734]
[1779564615523,36.43,75877.17,0.0,-0.97372,3e-05,3.84287]
[1779564617538,36.43,75882.13,0.0,-0.97359,3e-05,3.85908]
[1779564617609,36.43,75882.13,0.0,-0.97359,3e-05,3.85908]
[1779564617724,36.43,75882.13,0.0,-0.97359,3e-05,3.85908]
[1779564619559,36.43,75891.53,0.0,-0.97334,3e-05,3.89005]
[1779564620564,36.43,75899.25,0.0,-0.97313,3e-05,3.91564]
[1779564621047,36.43,75899.25,0.0,-0.97313,3e-05,3.91564]
[1779564621224,36.43,75899.25,0.0,-0.97313,3e-05,3.91564]
[1779564622578,36.42,75900.53,0.0,-0.9731,3e-05,3.91954]
[1779564623347,36.42,75900.53,0.0,-0.9731,3e-05,3.91954]
[1779564623471,36.42,75900.53,0.0,-0.9731,3e-05,3.91954]
[1779564623585,36.42,75900.54,0.0,-0.9731,3e-05,3.91913]
[1779564628719,36.42,75898.71,0.0,-0.97316,3e-05,3.91217]
[1779564628977,36.42,75898.71,0.0,-0.97316,3e-05,3.91217]
[1779564632833,36.42,75899.21,0.0,-0.97317,3e-05,3.91046]
[1779564632970,36.42,75899.21,0.0,-0.97317,3e-05,3.91046]
[1779564633043,36.42,75895.06,0.0,-0.97328,3e-05,3.89644]
[1779564636677,36.42,75891.17,0.0,-0.97339,3e-05,3.88285]
[1779564641711,36.42,75890.38,0.0,-0.97342,3e-05,3.87948]
[1779564642721,36.42,75890.38,0.0,-0.97342,3e-05,3.87948]
[1779564648774,36.41,75886.84,0.0,-0.97352,3e-05,3.86676]
[1779564649692,36.41,75886.84,0.0,-0.97352,3e-05,3.86676]
[1779564649725,36.41,75886.84,0.0,-0.97352,3e-05,3.86676]
[1779564649744,36.41,75886.84,0.0,-0.97352,3e-05,3.86676]
[1779564649971,36.41,75886.84,0.0,-0.97352,3e-05,3.86676]
[1779564650072,36.41,75886.82,0.0,-0.97352,3e-05,3.86657]
[1779564651657,36.41,75887.49,0.0,-0.97351,3e-05,3.86867]
[1779564653809,36.41,75883.75,0.0,-0.97361,3e-05,3.8559]
[1779564656136,36.41,75881.97,0.0,-0.97366,3e-05,3.84992]
[1779564656223,36.41,75881.97,0.0,-0.97366,3e-05,3.84992]
[1779564659851,36.41,75886.52,0.0,-0.97354,3e-05,3.86441]
[1779564660858,36.41,75890.42,0.0,-0.97344,3e-05,3.8772]
[1779564662413,36.41,75890.42,0.0,-0.97344,3e-05,3.8772]
[1779564662418,36.41,75890.42,0.0,-0.97344,3e-05,3.8772]
[1779564662472,36.41,75890.42,0.0,-0.97344,3e-05,3.8772]
[1779564662500,36.41,75891.0,0.0,-0.97342,3e-05,3.87897]
[1779564664885,36.41,75894.61,0.0,-0.97333,3e-05,3.89046]
[1779564666739,36.41,75893.87,0.0,-0.97335,3e-05,3.88782]
[1779564666789,36.41,75893.87,0.0,-0.97335,3e-05,3.88782]
[1779564666971,36.41,75893.87,0.0,-0.97335,3e-05,3.88782]
[1779564667012,36.41,75894.84,0.0,-0.97333,3e-05,3.89087]
[1779564667907,36.41,75890.31,0.0,-0.97345,3e-05,3.87565]
[1779564669112,36.41,75890.31,0.0,-0.97345,3e-05,3.87565]
[1779564669125,36.41,75890.31,0.0,-0.97345,3e-05,3.87565]
[1779564669221,36.41,75890.31,0.0,-0.97345,3e-05,3.87565]
[1779564669321,36.41,75883.31,0.0,-0.97364,3e-05,3.85233]
[1779564671936,36.41,75877.48,0.0,-0.9738,3e-05,3.8328]
[1779564673004,36.41,75877.48,0.0,-0.9738,3e-05,3.8328]
[1779564673101,36.41,75877.48,0.0,-0.9738,3e-05,3.8328]
[1779564673225,36.41,75877.48,0.0,-0.9738,3e-05,3.8328]
[1779564673312,36.41,75876.33,0.0,-0.97383,3e-05,3.82894]
[1779564678985,36.4,75876.59,0.0,-0.97382,3e-05,3.82935]
[1779564682008,36.4,75865.96,0.0,-0.97411,3e-05,3.79431]
[1779564683015,36.4,75863.11,0.0,-0.97418,3e-05,3.785]
[1779564684822,36.4,75861.28,0.0,-0.97423,3e-05,3.77905]
[1779564684970,36.4,75861.28,0.0,-0.97423,3e-05,3.77905]
[1779564687028,36.4,75860.46,0.0,-0.97425,3e-05,3.77644]
[1779564687221,36.4,75860.46,0.0,-0.97425,3e-05,3.77644]
[1779564687322,36.4,75861.01,0.0,-0.97424,3e-05,3.77826]
[1779564693085,36.4,75856.79,0.0,-0.97436,3e-05,3.76221]
[1779564697501,36.4,75856.28,0.0,-0.97437,3e-05,3.76073]
[1779564697720,36.41,75856.8,0.0,-0.97436,3e-05,3.76247]
[1779564703154,36.41,75858.99,0.0,-0.9743,3e-05,3.76987]
[1779564703943,36.41,75858.99,0.0,-0.9743,3e-05,3.76987]
[1779564703974,36.41,75858.99,0.0,-0.9743,3e-05,3.76987]
[1779564704037,36.41,75858.99,0.0,-0.9743,3e-05,3.76987]
[1779564704223,36.41,75858.99,0.0,-0.9743,3e-05,3.76987]
[1779564704316,36.41,75858.99,0.0,-0.9743,3e-05,3.7699]
[1779564707009,36.41,75859.75,0.0,-0.97428,3e-05,3.77244]
[1779564707222,36.41,75859.75,0.0,-0.97428,3e-05,3.77244]
[1779564711334,36.41,75859.75,0.0,-0.97428,3e-05,3.77256]
[1779564711410,36.41,75859.75,0.0,-0.97428,3e-05,3.77256]
[1779564711472,36.41,75859.75,0.0,-0.97428,3e-05,3.77256]
[1779564711554,36.41,75861.61,0.0,-0.97423,3e-05,3.77864]
[1779564717252,36.41,75859.4,0.0,-0.97429,3e-05,3.77155]
[1779564717727,36.41,75859.4,0.0,-0.97429,3e-05,3.77155]
[1779564717800,36.41,75859.4,0.0,-0.97429,3e-05,3.77155]
[1779564717976,36.41,75859.4,0.0,-0.97429,3e-05,3.77155]
[1779564718260,36.41,75856.83,0.0,-0.97435,3e-05,3.76323]
[1779564721281,36.41,75853.08,0.0,-0.97445,3e-05,3.75119]
[1779564723459,36.41,75850.1,0.0,-0.97453,3e-05,3.74161]
[1779564723473,36.41,75850.1,0.0,-0.97453,3e-05,3.74161]
[1779564723532,36.41,75850.1,0.0,-0.97453,3e-05,3.74161]
[1779564723556,36.41,75850.1,0.0,-0.97452,3e-05,3.74168]
[1779564723722,36.41,75850.1,0.0,-0.97452,3e-05,3.74168]
[1779564729323,36.41,75849.57,0.0,-0.97454,3e-05,3.74032]
[1779564730258,36.41,75849.53,0.0,-0.97454,3e-05,3.74026]
[1779564730470,36.41,75849.53,0.0,-0.97454,3e-05,3.74026]
[1779564734080,36.41,75846.54,0.0,-0.97461,3e-05,3.73088]
[1779564734150,36.41,75846.54,0.0,-0.97461,3e-05,3.73088]
[1779564734223,36.41,75846.54,0.0,-0.97461,3e-05,3.73088]
[1779564734375,36.41,75846.76,0.0,-0.9746,3e-05,3.73167]
[1779564740416,36.41,75845.47,0.0,-0.97463,3e-05,3.72799]
[1779564742902,36.41,75844.15,0.0,-0.97467,3e-05,3.72391]
[1779564742952,36.41,75844.15,0.0,-0.97467,3e-05,3.72391]
[1779564742971,36.41,75844.15,0.0,-0.97467,3e-05,3.72391]
[1779564743564,36.41,75844.21,0.0,-0.97466,3e-05,3.7242]
[1779564749481,36.41,75844.14,0.0,-0.97466,3e-05,3.7245]
[1779564749767,36.41,75844.14,0.0,-0.97466,3e-05,3.7245]
[1779564749776,36.41,75844.14,0.0,-0.97466,3e-05,3.7245]
[1779564749974,36.41,75844.14,0.0,-0.97466,3e-05,3.7245]
[1779564750488,36.41,75843.1,0.0,-0.97469,3e-05,3.72123]
[1779564755523,36.41,75841.6,0.0,-0.97474,3e-05,3.71438]
[1779564758852,36.41,75839.73,0.0,-0.97478,3e-05,3.70871]
[1779564758964,36.41,75839.73,0.0,-0.97478,3e-05,3.70871]
[1779564758969,36.41,75839.73,0.0,-0.97478,3e-05,3.70871]
[1779564759551,36.42,75841.56,0.0,-0.97474,3e-05,3.71472]
[1779564763731,36.42,75842.25,0.0,-0.97472,3e-05,3.71706]
[1779564763976,36.42,75840.66,0.0,-0.97476,3e-05,3.71228]
[1779564764586,36.42,75840.12,0.0,-0.97477,3e-05,3.71065]
[1779564767153,36.42,75840.09,0.0,-0.97477,3e-05,3.7108]
[1779564767220,36.42,75840.09,0.0,-0.97477,3e-05,3.7108]
[1779564772643,36.42,75839.61,0.0,-0.97477,3e-05,3.70997]
[1779564780699,36.42,75839.71,0.0,-0.97477,3e-05,3.71091]
[1779564783323,36.42,75838.97,0.0,-0.97478,3e-05,3.70866]
[1779564783444,36.42,75838.97,0.0,-0.97478,3e-05,3.70866]
[1779564783471,36.42,75838.97,0.0,-0.97478,3e-05,3.70866]
[1779564783720,36.42,75838.42,0.0,-0.9748,3e-05,3.70695]
[1779564790768,36.42,75838.44,0.0,-0.97479,3e-05,3.70761]
[1779564796465,36.42,75836.2,0.0,-0.97485,3e-05,3.70069]
[1779564796470,36.42,75836.2,0.0,-0.97485,3e-05,3.70069]
[1779564796541,36.42,75836.2,0.0,-0.97485,3e-05,3.70069]
[1779564796723,36.42,75836.2,0.0,-0.97485,3e-05,3.70069]
[1779564796620,36.42,75833.5,0.0,-0.97492,3e-05,3.69213]
[1779564802730,36.43,75833.47,0.0,-0.97491,3e-05,3.69282]
[1779564803995,36.43,75833.86,0.0,-0.9749,3e-05,3.69438]
[1779564804229,36.43,75833.86,0.0,-0.9749,3e-05,3.69438]
[1779564808658,36.43,75834.08,0.0,-0.97489,3e-05,3.6957]
[1779564808725,36.43,75834.08,0.0,-0.97489,3e-05,3.6957]
[1779564808759,36.43,75834.05,0.0,-0.97489,3e-05,3.69576]
[1779564810237,36.43,75834.2,0.0,-0.97488,3e-05,3.69639]
[1779564810471,36.43,75834.2,0.0,-0.97488,3e-05,3.69639]
[1779564814419,36.43,75834.03,0.0,-0.9749,3e-05,3.69399]
[1779564814470,36.43,75834.03,0.0,-0.9749,3e-05,3.69399]
[1779564814485,36.43,75834.03,0.0,-0.9749,3e-05,3.69399]
[1779564814720,36.43,75834.03,0.0,-0.9749,3e-05,3.69399]
[1779564814520,36.43,75834.69,0.0,-0.97488,3e-05,3.69626]
[1779564819972,36.43,75833.47,0.0,-0.9749,3e-05,3.69335]
[1779564825698,36.43,75833.24,0.0,-0.9749,3e-05,3.69313]
[1779564825720,36.43,75833.24,0.0,-0.9749,3e-05,3.69313]
[1779564825801,36.44,75832.0,0.0,-0.97493,3e-05,3.68951]
[1779564825974,36.44,75832.0,0.0,-0.97493,3e-05,3.68951]
[1779564826013,36.44,75831.94,0.0,-0.97493,3e-05,3.6895]
[1779564830042,36.44,75827.21,0.0,-0.97505,3e-05,3.67516]
[1779564831929,36.44,75826.19,0.0,-0.97507,3e-05,3.67211]
[1779564831969,36.44,75826.19,0.0,-0.97507,3e-05,3.67211]
[1779564839680,36.44,75827.12,0.0,-0.97504,3e-05,3.6761]
[1779564839720,36.44,75827.12,0.0,-0.97504,3e-05,3.6761]
[1779564845147,36.45,75827.33,0.0,-0.97502,3e-05,3.67854]
[1779564847831,36.45,75827.19,0.0,-0.97502,3e-05,3.67842]
[1779564847971,36.45,75827.19,0.0,-0.97502,3e-05,3.67842]
[1779564848169,36.45,75827.23,0.0,-0.97502,3e-05,3.67874]
[1779564848868,36.45,75827.23,0.0,-0.97502,3e-05,3.67874]
[1779564848971,36.45,75827.23,0.0,-0.97502,3e-05,3.67874]
[1779564856493,36.45,75827.35,0.0,-0.97501,3e-05,3.6795]
[1779564860084,36.45,75826.5,0.0,-0.97502,3e-05,3.67796]
[1779564860221,36.45,75826.5,0.0,-0.97502,3e-05,3.67796]
[1779564860324,36.45,75826.5,0.0,-0.97502,3e-05,3.67796]
[1779564860472,36.45,75826.5,0.0,-0.97502,3e-05,3.67796]
[1779564860539,36.45,75826.92,0.0,-0.97501,3e-05,3.67942]
[1779564863831,36.45,75825.52,0.0,-0.97505,3e-05,3.67521]
[1779564863972,36.45,75826.83,0.0,-0.97501,3e-05,3.67951]
[1779564866301,36.45,75830.18,0.0,-0.97492,3e-05,3.69057]
[1779564866898,36.45,75830.18,0.0,-0.97492,3e-05,3.69057]
[1779564866972,36.45,75830.18,0.0,-0.97492,3e-05,3.69057]
[1779564867402,36.45,75830.18,0.0,-0.97492,3e-05,3.69057]
[1779564867470,36.45,75830.18,0.0,-0.97492,3e-05,3.69057]
[1779564867504,36.45,75833.04,0.0,-0.97485,3e-05,3.69982]
[1779564871080,36.45,75832.85,0.0,-0.97485,3e-05,3.69964]
[1779564871228,36.45,75832.85,0.0,-0.97485,3e-05,3.69964]
[1779564871332,36.45,75833.75,0.0,-0.97484,3e-05,3.70018]
[1779564873566,36.45,75831.02,0.0,-0.97491,3e-05,3.69157]
[1779564873731,36.45,75831.02,0.0,-0.97491,3e-05,3.69157]
[1779564873791,36.46,75836.19,0.0,-0.97478,3e-05,3.70829]
[1779564877374,36.46,75838.56,0.0,-0.97471,3e-05,3.71636]
[1779564878138,36.46,75838.56,0.0,-0.97471,3e-05,3.71636]
[1779564878227,36.46,75838.56,0.0,-0.97471,3e-05,3.71636]
[1779564878381,36.46,75838.57,0.0,-0.97471,3e-05,3.7165]
[1779564881720,36.46,75839.19,0.0,-0.97469,3e-05,3.7187]
[1779564881971,36.46,75838.89,0.0,-0.9747,3e-05,3.71784]
[1779564887444,36.46,75837.98,0.0,-0.97472,3e-05,3.71558]
[1779564892478,36.46,75837.89,0.0,-0.97472,3e-05,3.71585]
[1779564892875,36.46,75837.89,0.0,-0.97472,3e-05,3.71585]
[1779564892971,36.46,75837.89,0.0,-0.97472,3e-05,3.71585]
[1779564893146,36.46,75837.89,0.0,-0.97472,3e-05,3.71585]
[1779564893221,36.46,75837.89,0.0,-0.97472,3e-05,3.71585]
[1779564893486,36.46,75839.44,0.0,-0.97468,3e-05,3.72095]
[1779564898779,36.46,75839.45,0.0,-0.97467,3e-05,3.72139]
[1779564898971,36.46,75840.48,0.0,-0.97465,3e-05,3.72481]
[1779564904563,36.46,75842.34,0.0,-0.97459,3e-05,3.73135]
[1779564906577,36.46,75839.17,0.0,-0.97467,3e-05,3.72134]
[1779564911612,36.47,75840.26,0.0,-0.97464,3e-05,3.72542]
[1779564912263,36.47,75840.26,0.0,-0.97464,3e-05,3.72542]
[1779564912472,36.47,75840.26,0.0,-0.97464,3e-05,3.72542]
[1779564912876,36.47,75840.26,0.0,-0.97464,3e-05,3.72542]
[1779564912972,36.47,75840.18,0.0,-0.97464,3e-05,3.72528]
[1779564913626,36.47,75840.17,0.0,-0.97464,3e-05,3.72536]
[1779564918661,36.47,75839.32,0.0,-0.97466,3e-05,3.72322]
[1779564923662,36.47,75839.29,0.0,-0.97466,3e-05,3.72349]
[1779564923721,36.47,75839.29,0.0,-0.97466,3e-05,3.72349]
[1779564924505,36.47,75837.66,0.0,-0.9747,3e-05,3.71849]
[1779564924723,36.47,75837.66,0.0,-0.9747,3e-05,3.71849]
[1779564924751,36.47,75830.91,0.0,-0.97487,3e-05,3.69698]
[1779564932758,36.47,75830.38,0.0,-0.97489,3e-05,3.69415]
[1779564933679,36.47,75830.38,0.0,-0.97489,3e-05,3.69415]
[1779564933720,36.47,75830.38,0.0,-0.97489,3e-05,3.69415]
[1779564934142,36.47,75828.22,0.0,-0.97494,3e-05,3.68741]
[1779564934223,36.47,75828.22,0.0,-0.97494,3e-05,3.68741]
[1779564934241,36.47,75828.22,0.0,-0.97494,3e-05,3.68758]
[1779564937581,36.47,75828.22,0.0,-0.97494,3e-05,3.68758]
[1779564937721,36.47,75828.22,0.0,-0.97494,3e-05,3.68758]
[1779564939831,36.48,75826.41,0.0,-0.97498,3e-05,3.68252]
[1779564939972,36.48,75827.54,0.0,-0.97495,3e-05,3.68631]
[1779564940376,36.48,75827.54,0.0,-0.97495,3e-05,3.68631]
[1779564940470,36.48,75827.54,0.0,-0.97495,3e-05,3.68631]
[1779564940815,36.48,75827.38,0.0,-0.97495,3e-05,3.68599]
[1779564945429,36.48,75828.06,0.0,-0.97493,3e-05,3.68887]
[1779564945470,36.48,75828.06,0.0,-0.97493,3e-05,3.68887]
[1779564945888,36.48,75828.06,0.0,-0.97493,3e-05,3.68887]
[1779564945894,36.48,75827.35,0.0,-0.97494,3e-05,3.68678]
[1779564945973,36.48,75827.35,0.0,-0.97494,3e-05,3.68678]
[1779564951892,36.48,75826.16,0.0,-0.97497,3e-05,3.6841]
[1779564955106,36.48,75826.21,0.0,-0.97496,3e-05,3.68485]
[1779564955220,36.48,75826.21,0.0,-0.97496,3e-05,3.68485]
[1779564960231,36.49,75825.75,0.0,-0.97496,3e-05,3.6844]
[1779564960473,36.49,75825.75,0.0,-0.97496,3e-05,3.6844]
[1779564960591,36.49,75825.75,0.0,-0.97496,3e-05,3.6844]
[1779564960721,36.49,75825.75,0.0,-0.97496,3e-05,3.6844]
[1779564960822,36.49,75823.59,0.0,-0.97502,3e-05,3.67771]
[1779564966327,36.49,75823.39,0.0,-0.97501,3e-05,3.67817]
[1779564966470,36.49,75823.39,0.0,-0.97501,3e-05,3.67817]
[1779564966925,36.49,75823.39,0.0,-0.97501,3e-05,3.67817]
[1779564966978,36.49,75823.39,0.0,-0.97501,3e-05,3.67838]
[1779564966997,36.49,75821.28,0.0,-0.97506,3e-05,3.67188]
[1779564973043,36.49,75818.71,0.0,-0.97512,3e-05,3.66511]
[1779564976064,36.5,75810.17,0.0,-0.97533,3e-05,3.63874]
[1779564977349,36.5,75807.73,0.0,-0.97539,3e-05,3.63132]
[1779564981858,36.5,75807.97,0.0,-0.97537,3e-05,3.63296]
[1779564981952,36.5,75807.86,0.0,-0.97537,3e-05,3.6332]
[1779564981970,36.5,75807.86,0.0,-0.97537,3e-05,3.6332]
[1779564987142,36.5,75806.22,0.0,-0.9754,3e-05,3.62951]
[1779564992177,36.51,75808.94,0.0,-0.97533,3e-05,3.63762]
[1779564994471,36.51,75809.09,0.0,-0.97532,3e-05,3.63839]
[1779564996205,36.51,75812.74,0.0,-0.97523,3e-05,3.65085]
[1779564997473,36.51,75812.74,0.0,-0.97523,3e-05,3.65085]
[1779565003253,36.52,75815.78,0.0,-0.97513,3e-05,3.6625]
[1779565004645,36.52,75815.78,0.0,-0.97513,3e-05,3.6625]
[1779565004725,36.52,75815.78,0.0,-0.97513,3e-05,3.6625]
[1779565004822,36.52,75815.74,0.0,-0.97513,3e-05,3.66265]
[1779565009473,36.52,75814.83,0.0,-0.97515,3e-05,3.66088]
[1779565015337,36.53,75812.85,0.0,-0.97518,3e-05,3.65665]
[1779565017112,36.53,75812.81,0.0,-0.97518,3e-05,3.65682]
[1779565017221,36.53,75812.81,0.0,-0.97518,3e-05,3.65682]
[1779565020324,36.53,75813.64,0.0,-0.97515,3e-05,3.66034]
[1779565020472,36.53,75813.64,0.0,-0.97515,3e-05,3.66034]
[1779565020542,36.53,75814.68,0.0,-0.97512,3e-05,3.66394]
[1779565022390,36.53,75818.14,0.0,-0.97503,3e-05,3.67522]
[1779565023394,36.53,75822.05,0.0,-0.97493,3e-05,3.68823]
[1779565024023,36.53,75822.05,0.0,-0.97493,3e-05,3.68823]
[1779565024220,36.53,75822.05,0.0,-0.97493,3e-05,3.68823]
[1779565028326,36.53,75823.99,0.0,-0.97487,3e-05,3.69537]
[1779565028471,36.53,75823.99,0.0,-0.97487,3e-05,3.69537]
[1779565031098,36.54,75823.65,0.0,-0.97487,3e-05,3.69495]
[1779565031221,36.54,75823.65,0.0,-0.97487,3e-05,3.69495]
[1779565031451,36.54,75824.56,0.0,-0.97485,3e-05,3.69809]
[1779565035082,36.54,75824.3,0.0,-0.97485,3e-05,3.6977]
[1779565035223,36.54,75824.3,0.0,-0.97485,3e-05,3.6977]
[1779565040453,36.54,75824.33,0.0,-0.97484,3e-05,3.69911]
[1779565040470,36.54,75824.33,0.0,-0.97484,3e-05,3.69911]
[1779565040537,36.54,75824.32,0.0,-0.97484,3e-05,3.6993]
[1779565045550,36.54,75824.72,0.0,-0.97482,3e-05,3.70166]
[1779565049422,36.55,75823.21,0.0,-0.97484,3e-05,3.69911]
[1779565049471,36.55,75823.21,0.0,-0.97484,3e-05,3.69911]
[1779565049578,36.55,75823.98,0.0,-0.97481,3e-05,3.70233]
[1779565050600,36.55,75823.98,0.0,-0.97481,3e-05,3.70233]
[1779565050726,36.55,75823.98,0.0,-0.97481,3e-05,3.70233]
[1779565053589,36.56,75823.89,0.0,-0.97481,3e-05,3.70181]
[1779565055773,36.56,75825.46,0.0,-0.97477,3e-05,3.70725]
[1779565055972,36.56,75825.46,0.0,-0.97477,3e-05,3.70725]
[1779565056031,36.56,75828.59,0.0,-0.97469,3e-05,3.71766]
[1779565056627,36.56,75831.6,0.0,-0.97461,3e-05,3.72732]
[1779565057534,36.56,75831.6,0.0,-0.97461,3e-05,3.72732]
[1779565057722,36.56,75831.6,0.0,-0.97461,3e-05,3.72732]
[1779565063676,36.56,75833.24,0.0,-0.97456,3e-05,3.73366]
[1779565068711,36.56,75833.23,0.0,-0.97455,3e-05,3.73433]
[1779565069976,36.56,75833.23,0.0,-0.97455,3e-05,3.73433]
[1779565070223,36.56,75833.23,0.0,-0.97455,3e-05,3.73433]
[1779565070902,36.56,75833.23,0.0,-0.97455,3e-05,3.73433]
[1779565070974,36.56,75833.23,0.0,-0.97455,3e-05,3.73433]
[1779565071048,36.57,75833.35,0.0,-0.97455,3e-05,3.73512]
[1779565076396,36.57,75833.62,0.0,-0.97453,3e-05,3.7376]
[1779565076469,36.57,75833.62,0.0,-0.97453,3e-05,3.7376]
[1779565076769,36.57,75832.75,0.0,-0.97454,3e-05,3.73548]
[1779565077247,36.57,75832.75,0.0,-0.97454,3e-05,3.73548]
[1779565077471,36.57,75832.75,0.0,-0.97454,3e-05,3.73548]
[1779565080796,36.58,75835.95,0.0,-0.97444,3e-05,3.74846]
[1779565084041,36.58,75836.02,0.0,-0.97443,3e-05,3.74933]
[1779565084226,36.58,75836.05,0.0,-0.97442,3e-05,3.75072]
[1779565084936,36.58,75836.05,0.0,-0.97442,3e-05,3.75072]
[1779565084974,36.58,75836.05,0.0,-0.97442,3e-05,3.75072]
[1779565085037,36.58,75836.05,0.0,-0.97441,3e-05,3.75136]
[1779565088717,36.59,75835.12,0.0,-0.97442,3e-05,3.75028]
[1779565088974,36.59,75835.12,0.0,-0.97442,3e-05,3.75028]
[1779565094068,36.59,75835.89,0.0,-0.9744,3e-05,3.7534]
[1779565094071,36.6,75837.79,0.0,-0.97432,3e-05,3.76332]
[1779565094224,36.6,75837.79,0.0,-0.97432,3e-05,3.76332]
[1779565094894,36.6,75841.31,0.0,-0.97423,3e-05,3.77471]
[1779565095402,36.6,75841.31,0.0,-0.97423,3e-05,3.77471]
[1779565095474,36.6,75841.31,0.0,-0.97423,3e-05,3.77471]
[1779565100935,36.61,75841.54,0.0,-0.97419,3e-05,3.77905]
[1779565108991,36.62,75840.88,0.0,-0.97417,3e-05,3.78161]
[1779565112004,36.62,75841.26,0.0,-0.97417,3e-05,3.78149]
[1779565112048,36.63,75841.26,0.0,-0.97416,3e-05,3.78208]
[1779565112221,36.63,75841.26,0.0,-0.97416,3e-05,3.78208]
[1779565113021,36.63,75841.77,0.0,-0.97414,3e-05,3.78432]
[1779565113415,36.63,75841.77,0.0,-0.97414,3e-05,3.78432]
[1779565113473,36.63,75841.77,0.0,-0.97414,3e-05,3.78432]
[1779565114815,36.63,75841.77,0.0,-0.97414,3e-05,3.78491]
[1779565117049,36.63,75846.43,0.0,-0.974,3e-05,3.8018]
[1779565117249,36.63,75846.43,0.0,-0.974,3e-05,3.8018]
[1779565117470,36.63,75846.43,0.0,-0.974,3e-05,3.8018]
[1779565118056,36.63,75850.8,0.0,-0.97388,3e-05,3.81663]
[1779565119584,36.64,75852.04,0.0,-0.97385,3e-05,3.82123]
[1779565119722,36.64,75852.04,0.0,-0.97385,3e-05,3.82123]
[1779565124676,36.64,75855.27,0.0,-0.97374,3e-05,3.8349]
[1779565124719,36.64,75855.27,0.0,-0.97374,3e-05,3.8349]
[1779565125979,36.64,75855.27,0.0,-0.97374,3e-05,3.8349]
[1779565126025,36.64,75855.12,0.0,-0.97374,3e-05,3.8349]
[1779565126225,36.64,75855.12,0.0,-0.97374,3e-05,3.8349]
[1779565131560,36.65,75855.58,0.0,-0.97371,3e-05,3.83835]
[1779565131722,36.65,75855.58,0.0,-0.97371,3e-05,3.83835]
[1779565131746,36.65,75855.29,0.0,-0.97371,3e-05,3.83836]
[1779565133517,36.65,75854.69,0.0,-0.97372,3e-05,3.83687]
[1779565133723,36.65,75854.69,0.0,-0.97372,3e-05,3.83687]
[1779565139203,36.66,75855.33,0.0,-0.97368,3e-05,3.84221]
[1779565141529,36.66,75855.29,0.0,-0.97367,3e-05,3.84253]
[1779565141722,36.66,75855.29,0.0,-0.97367,3e-05,3.84253]
[1779565141806,36.66,75855.71,0.0,-0.97366,3e-05,3.84436]
[1779565143033,36.66,75855.71,0.0,-0.97366,3e-05,3.84436]
[1779565143222,36.66,75855.71,0.0,-0.97366,3e-05,3.8448]
[1779565147492,36.67,75855.44,0.0,-0.97365,3e-05,3.84568]
[1779565151726,36.67,75857.4,0.0,-0.97358,3e-05,3.85384]
[1779565151973,36.67,75857.4,0.0,-0.97358,3e-05,3.85384]
[1779565153473,36.68,75856.6,0.0,-0.9736,3e-05,3.85205]
[1779565153520,36.68,75856.84,0.0,-0.97359,3e-05,3.85326]
[1779565159343,36.68,75856.53,0.0,-0.97357,3e-05,3.85473]
[1779565163839,36.69,75857.11,0.0,-0.97355,3e-05,3.85786]
[1779565163973,36.69,75857.11,0.0,-0.97355,3e-05,3.85786]
[1779565169412,36.69,75856.79,0.0,-0.97354,3e-05,3.85905]
[1779565174448,36.69,75857.06,0.0,-0.97354,3e-05,3.85821]
[1779565176070,36.69,75857.06,0.0,-0.97354,3e-05,3.85821]
[1779565176220,36.69,75856.93,0.0,-0.97355,3e-05,3.85761]
[1779565181497,36.69,75857.57,0.0,-0.97353,3e-05,3.85923]
[1779565182757,36.69,75857.57,0.0,-0.97353,3e-05,3.85923]
[1779565182970,36.69,75857.57,0.0,-0.97353,3e-05,3.85923]
[1779565183028,36.69,75857.79,0.0,-0.97353,3e-05,3.85978]
[1779565186025,36.69,75857.82,0.0,-0.97353,3e-05,3.86009]
[1779565186073,36.69,75848.46,0.0,-0.97378,3e-05,3.82925]
[1779565186222,36.69,75848.46,0.0,-0.97378,3e-05,3.82925]
[1779565186532,36.69,75846.34,0.0,-0.97383,3e-05,3.82221]
[1779565192576,36.69,75845.43,0.0,-0.97386,3e-05,3.81857]
[1779565194172,36.69,75845.43,0.0,-0.97386,3e-05,3.81857]
[1779565194223,36.69,75845.27,0.0,-0.97387,3e-05,3.81794]
[1779565194868,36.69,75845.27,0.0,-0.97387,3e-05,3.81794]
[1779565194970,36.69,75845.27,0.0,-0.97387,3e-05,3.81794]
[1779565195072,36.69,75845.32,0.0,-0.97387,3e-05,3.818]
[1779565200633,36.69,75844.1,0.0,-0.9739,3e-05,3.81345]
[1779565203536,36.69,75845.01,0.0,-0.97388,3e-05,3.81681]
[1779565203723,36.69,75845.01,0.0,-0.97388,3e-05,3.81681]
[1779565207685,36.69,75835.94,0.0,-0.9741,3e-05,3.78914]
[1779565209080,36.69,75835.94,0.0,-0.9741,3e-05,3.78914]
[1779565209181,36.69,75835.9,0.0,-0.9741,3e-05,3.78897]
[1779565209226,36.69,75835.9,0.0,-0.9741,3e-05,3.78897]
[1779565210709,36.69,75840.45,0.0,-0.97398,3e-05,3.80367]
[1779565211427,36.69,75840.45,0.0,-0.97398,3e-05,3.80367]
[1779565211471,36.69,75840.45,0.0,-0.97398,3e-05,3.80367]
[1779565211716,36.69,75841.35,0.0,-0.97396,3e-05,3.80653]
[1779565214925,36.69,75841.47,0.0,-0.97396,3e-05,3.80679]
[1779565214973,36.69,75841.47,0.0,-0.97396,3e-05,3.80679]
[1779565220779,36.7,75841.4,0.0,-0.97393,3e-05,3.80944]
[1779565221479,36.7,75841.4,0.0,-0.97393,3e-05,3.80944]
[1779565221726,36.7,75841.4,0.0,-0.97393,3e-05,3.80944]
[1779565222878,36.7,75841.57,0.0,-0.97393,3e-05,3.80993]
[1779565222974,36.7,75841.57,0.0,-0.97393,3e-05,3.80993]
[1779565223057,36.7,75841.23,0.0,-0.97394,3e-05,3.80875]
[1779565228541,36.7,75844.05,0.0,-0.97387,3e-05,3.81762]
[1779565228720,36.7,75844.05,0.0,-0.97387,3e-05,3.81762]
[1779565229268,36.7,75845.19,0.0,-0.97383,3e-05,3.82182]
[1779565229470,36.7,75845.19,0.0,-0.97383,3e-05,3.82182]
[1779565229842,36.7,75845.32,0.0,-0.97383,3e-05,3.82273]
[1779565234877,36.71,75845.43,0.0,-0.97382,3e-05,3.82294]
[1779565237336,36.71,75848.53,0.0,-0.97373,3e-05,3.83401]
[1779565237475,36.71,75848.53,0.0,-0.97373,3e-05,3.83401]
[1779565242934,36.72,75849.26,0.0,-0.97369,3e-05,3.83918]
[1779565244961,36.72,75849.4,0.0,-0.97368,3e-05,3.8401]
[1779565244971,36.72,75849.4,0.0,-0.97368,3e-05,3.8401]
[1779565245570,36.72,75849.02,0.0,-0.97369,3e-05,3.83931]
[1779565245723,36.72,75849.02,0.0,-0.97369,3e-05,3.83931]
[1779565245956,36.72,75849.63,0.0,-0.97367,3e-05,3.84177]
[1779565251032,36.72,75849.41,0.0,-0.97366,3e-05,3.84289]
[1779565258043,36.73,75849.91,0.0,-0.97362,3e-05,3.84818]
[1779565264095,36.74,75848.74,0.0,-0.97362,3e-05,3.84708]
[1779565265102,36.74,75843.85,0.0,-0.97375,3e-05,3.83155]
[1779565267379,36.74,75844.23,0.0,-0.97373,3e-05,3.83373]
[1779565267474,36.74,75844.23,0.0,-0.97373,3e-05,3.83373]
[1779565268659,36.75,75844.34,0.0,-0.97373,3e-05,3.83456]
[1779565268724,36.75,75844.34,0.0,-0.97373,3e-05,3.83456]
[1779565269130,36.75,75845.21,0.0,-0.9737,3e-05,3.83788]
[1779565274166,36.75,75843.64,0.0,-0.97372,3e-05,3.83506]
[1779565275800,36.75,75843.64,0.0,-0.97372,3e-05,3.83506]
[1779565275973,36.75,75843.64,0.0,-0.97372,3e-05,3.83506]
[1779565281215,36.76,75840.58,0.0,-0.97378,3e-05,3.8283]
[1779565283229,36.76,75834.18,0.0,-0.97394,3e-05,3.80728]
[1779565284294,36.76,75832.95,0.0,-0.97398,3e-05,3.8032]
[1779565284486,36.76,75832.95,0.0,-0.97398,3e-05,3.8032]
[1779565286728,36.76,75832.71,0.0,-0.97398,3e-05,3.80231]
[1779565286981,36.76,75832.71,0.0,-0.97398,3e-05,3.80231]
[1779565287257,36.76,75833.29,0.0,-0.97397,3e-05,3.80414]
[1779565294306,36.76,75832.77,0.0,-0.974,3e-05,3.79951]
[1779565299734,36.76,75831.46,0.0,-0.97404,3e-05,3.79507]
[1779565299971,36.76,75831.46,0.0,-0.97404,3e-05,3.79507]
[1779565302764,36.76,75831.69,0.0,-0.97403,3e-05,3.7957]
[1779565302971,36.76,75831.69,0.0,-0.97403,3e-05,3.7957]
[1779565303073,36.76,75829.74,0.0,-0.97408,3e-05,3.78989]
[1779565307091,36.76,75829.5,0.0,-0.97409,3e-05,3.78905]
[1779565307220,36.76,75829.5,0.0,-0.97409,3e-05,3.78905]
[1779565310109,36.76,75829.42,0.0,-0.97409,3e-05,3.78925]
[1779565310226,36.76,75829.42,0.0,-0.97409,3e-05,3.78925]
[1779565310210,36.76,75829.88,0.0,-0.97407,3e-05,3.79178]
[1779565312826,36.76,75830.42,0.0,-0.97404,3e-05,3.79455]
[1779565312969,36.76,75830.42,0.0,-0.97404,3e-05,3.79455]
[1779565318479,36.77,75831.21,0.0,-0.97399,3e-05,3.80065]
[1779565319651,36.77,75831.21,0.0,-0.97399,3e-05,3.80065]
[1779565319724,36.77,75831.21,0.0,-0.97399,3e-05,3.80065]
[1779565320550,36.77,75831.36,0.0,-0.97399,3e-05,3.80163]
[1779565320723,36.77,75831.36,0.0,-0.97399,3e-05,3.80163]
[1779565320728,36.78,75831.05,0.0,-0.97399,3e-05,3.80113]
[1779565326536,36.78,75831.81,0.0,-0.97395,3e-05,3.80658]
[1779565329187,36.78,75831.81,0.0,-0.97394,3e-05,3.80707]
[1779565329220,36.78,75831.81,0.0,-0.97394,3e-05,3.80707]
[1779565333561,36.79,75830.01,0.0,-0.97397,3e-05,3.80373]
[1779565333723,36.79,75830.01,0.0,-0.97397,3e-05,3.80373]
[1779565333824,36.79,75829.41,0.0,-0.97398,3e-05,3.80229]
[1779565336606,36.8,75825.74,0.0,-0.97406,3e-05,3.79191]
[1779565337510,36.8,75825.74,0.0,-0.97406,3e-05,3.79191]
[1779565337721,36.8,75825.74,0.0,-0.97406,3e-05,3.79191]
[1779565339826,36.8,75828.69,0.0,-0.97398,3e-05,3.80249]
[1779565339973,36.8,75828.69,0.0,-0.97398,3e-05,3.80249]
[1779565340045,36.8,75828.41,0.0,-0.97398,3e-05,3.80208]
[1779565342683,36.8,75826.16,0.0,-0.97403,3e-05,3.79579]
[1779565342720,36.8,75826.16,0.0,-0.97403,3e-05,3.79579]
[1779565347873,36.81,75826.68,0.0,-0.974,3e-05,3.79999]
[1779565347974,36.81,75826.68,0.0,-0.974,3e-05,3.79999]
[1779565349736,36.81,75826.68,0.0,-0.97399,3e-05,3.80099]
[1779565349976,36.81,75826.68,0.0,-0.97399,3e-05,3.80099]
[1779565350077,36.81,75826.68,0.0,-0.97398,3e-05,3.80149]
[1779565355638,36.82,75826.4,0.0,-0.97399,3e-05,3.80051]
[1779565355720,36.82,75826.4,0.0,-0.97399,3e-05,3.80051]
[1779565360774,36.83,75826.06,0.0,-0.97397,3e-05,3.80235]
[1779565363603,36.83,75825.18,0.0,-0.97399,3e-05,3.80047]
[1779565363721,36.83,75825.18,0.0,-0.97399,3e-05,3.80047]
[1779565366502,36.83,75825.81,0.0,-0.97396,3e-05,3.80397]
[1779565366721,36.83,75825.81,0.0,-0.97396,3e-05,3.80397]
[1779565366816,36.83,75825.73,0.0,-0.97396,3e-05,3.80419]
[1779565369936,36.83,75825.73,0.0,-0.97396,3e-05,3.80419]
[1779565369969,36.83,75825.73,0.0,-0.97396,3e-05,3.80419]
[1779565373650,36.84,75825.94,0.0,-0.97393,3e-05,3.80773]
[1779565373722,36.84,75825.94,0.0,-0.97393,3e-05,3.80773]
[1779565373752,36.84,75825.94,0.0,-0.97393,3e-05,3.80821]
[1779565375373,36.84,75825.65,0.0,-0.97393,3e-05,3.80774]
[1779565375475,36.84,75825.65,0.0,-0.97393,3e-05,3.80774]
[1779565380913,36.85,75824.96,0.0,-0.97392,3e-05,3.80834]
[1779565381518,36.85,75824.96,0.0,-0.97392,3e-05,3.80834]
[1779565381722,36.85,75824.96,0.0,-0.97392,3e-05,3.80834]
[1779565382933,36.85,75825.78,0.0,-0.9739,3e-05,3.81148]
[1779565382973,36.85,75825.78,0.0,-0.9739,3e-05,3.81148]
[1779565383074,36.85,75825.78,0.0,-0.97389,3e-05,3.81195]
[1779565387363,36.85,75825.78,0.0,-0.97389,3e-05,3.81195]
[1779565387472,36.85,75825.78,0.0,-0.97389,3e-05,3.81195]
[1779565392998,36.87,75825.46,0.0,-0.97386,3e-05,3.81567]
[1779565397477,36.87,75826.29,0.0,-0.97383,3e-05,3.82028]
[1779565399025,36.87,75826.46,0.0,-0.97382,3e-05,3.8213]
[1779565399226,36.87,75826.46,0.0,-0.97382,3e-05,3.8213]
[1779565399245,36.87,75826.46,0.0,-0.97381,3e-05,3.82178]
[1779565404524,36.88,75826.29,0.0,-0.9738,3e-05,3.82358]
[1779565404723,36.88,75826.29,0.0,-0.9738,3e-05,3.82358]
[1779565409300,36.89,75827.06,0.0,-0.97376,3e-05,3.82887]
[1779565409325,36.89,75828.84,0.0,-0.97371,3e-05,3.83512]
[1779565409475,36.89,75828.84,0.0,-0.97371,3e-05,3.83512]
[1779565411197,36.89,75828.85,0.0,-0.9737,3e-05,3.83561]
[1779565411220,36.89,75828.85,0.0,-0.9737,3e-05,3.83561]
[1779565413147,36.9,75836.25,0.0,-0.9735,3e-05,3.86033]
[1779565414055,36.9,75836.25,0.0,-0.9735,3e-05,3.86033]
[1779565414219,36.9,75836.25,0.0,-0.9735,3e-05,3.86033]
[1779565415037,36.9,75839.25,0.0,-0.97341,3e-05,3.87146]
[1779565415223,36.9,75839.25,0.0,-0.97341,3e-05,3.87146]
[1779565415323,36.9,75842.51,0.0,-0.97331,3e-05,3.88344]
[1779565422210,36.92,75842.22,0.0,-0.97325,3e-05,3.89128]
[1779565423829,36.92,75842.22,0.0,-0.97325,3e-05,3.89128]
[1779565423970,36.92,75842.22,0.0,-0.97325,3e-05,3.89128]
[1779565425231,36.93,75838.96,0.0,-0.9733,3e-05,3.88426]
[1779565433287,36.96,75836.48,0.0,-0.97329,3e-05,3.88594]
[1779565435479,36.96,75836.15,0.0,-0.97328,3e-05,3.88729]
[1779565435990,36.96,75836.15,0.0,-0.97328,3e-05,3.88729]
[1779565436221,36.96,75836.15,0.0,-0.97328,3e-05,3.88729]
[1779565436308,36.97,75836.53,0.0,-0.97326,3e-05,3.88974]
[1779565441343,36.98,75835.87,0.0,-0.97322,3e-05,3.89357]
[1779565446378,37.0,75834.36,0.0,-0.97322,3e-05,3.89451]
[1779565449067,37.0,75833.21,0.0,-0.97323,3e-05,3.89307]
[1779565449223,37.0,75833.21,0.0,-0.97323,3e-05,3.89307]
[1779565454436,37.02,75832.04,0.0,-0.97319,3e-05,3.89737]
[1779565455739,37.02,75832.04,0.0,-0.97319,3e-05,3.89737]
[1779565455973,37.02,75832.04,0.0,-0.97319,3e-05,3.89737]
[1779565456074,37.03,75832.69,0.0,-0.97316,3e-05,3.90066]
[1779565457044,37.03,75832.69,0.0,-0.97316,3e-05,3.90066]
[1779565457221,37.03,75832.69,0.0,-0.97316,3e-05,3.90066]
[1779565461485,37.04,75836.9,0.0,-0.973,3e-05,3.92139]
[1779565464087,37.05,75838.88,0.0,-0.97293,3e-05,3.92903]
[1779565464220,37.05,75838.88,0.0,-0.97293,3e-05,3.92903]
[1779565464311,37.05,75838.88,0.0,-0.97293,3e-05,3.92903]
[1779565464322,37.05,75839.1,0.0,-0.97292,3e-05,3.93086]
[1779565464470,37.05,75839.1,0.0,-0.97292,3e-05,3.93086]
[1779565469745,37.06,75841.63,0.0,-0.9728,3e-05,3.94472]
[1779565469971,37.06,75841.63,0.0,-0.9728,3e-05,3.94472]
[1779565475583,37.08,75842.33,0.0,-0.97274,3e-05,3.952]
[1779565480625,37.09,75828.48,0.0,-0.97307,3e-05,3.91167]
[1779565481629,37.1,75818.17,0.0,-0.97333,3e-05,3.87905]
[1779565482636,37.1,75818.03,0.0,-0.97333,3e-05,3.87978]
[1779565485290,37.1,75818.06,0.0,-0.97331,3e-05,3.88107]
[1779565485324,37.11,75821.99,0.0,-0.9732,3e-05,3.89511]
[1779565485470,37.11,75821.99,0.0,-0.9732,3e-05,3.89511]
[1779565487671,37.12,75829.2,0.0,-0.97298,3e-05,3.92226]
[1779565489063,37.12,75829.2,0.0,-0.97298,3e-05,3.92226]
[1779565489222,37.12,75829.2,0.0,-0.97298,3e-05,3.92226]
[1779565490693,37.12,75834.1,0.0,-0.97282,3e-05,3.94176]
[1779565491700,37.13,75838.94,0.0,-0.97268,3e-05,3.95885]
[1779565493765,37.13,75840.91,0.0,-0.97262,3e-05,3.96645]
[1779565493974,37.13,75840.91,0.0,-0.97262,3e-05,3.96645]
[1779565494364,37.13,75840.91,0.0,-0.97262,3e-05,3.96645]
[1779565494472,37.13,75840.91,0.0,-0.97262,3e-05,3.96645]
[1779565494404,37.13,75841.02,0.0,-0.97261,3e-05,3.96786]
[1779565496741,37.14,75847.12,0.0,-0.97242,3e-05,3.99126]
[1779565497748,37.14,75850.55,0.0,-0.97232,3e-05,4.00369]
[1779565502783,37.15,75852.25,0.0,-0.97223,3e-05,4.01424]
[1779565504094,37.15,75852.25,0.0,-0.97223,3e-05,4.01424]
[1779565504230,37.15,75852.25,0.0,-0.97223,3e-05,4.01424]
[1779565504327,37.16,75851.83,0.0,-0.97223,3e-05,4.0138]
[1779565505800,37.16,75851.42,0.0,-0.97224,3e-05,4.01339]
[1779565505973,37.16,75851.42,0.0,-0.97224,3e-05,4.01339]
[1779565509832,37.17,75845.56,0.0,-0.97236,3e-05,3.9986]
[1779565512752,37.18,75846.25,0.0,-0.97232,3e-05,4.00284]
[1779565512971,37.18,75846.25,0.0,-0.97232,3e-05,4.00284]
[1779565513015,37.18,75846.25,0.0,-0.97231,3e-05,4.0038]
[1779565513590,37.18,75846.25,0.0,-0.97231,3e-05,4.0038]
[1779565513723,37.18,75846.25,0.0,-0.97231,3e-05,4.0038]
[1779565519902,37.19,75847.25,0.0,-0.97223,3e-05,4.01386]
[1779565523430,37.2,75846.46,0.0,-0.97224,3e-05,4.01312]
[1779565523470,37.2,75846.46,0.0,-0.97224,3e-05,4.01312]
[1779565524177,37.2,75846.45,0.0,-0.97223,3e-05,4.01405]
[1779565524228,37.2,75846.45,0.0,-0.97223,3e-05,4.01405]
[1779565524229,37.2,75846.52,0.0,-0.97222,3e-05,4.01523]
[1779565530979,37.22,75846.59,0.0,-0.97216,3e-05,4.02209]
[1779565535152,37.23,75845.52,0.0,-0.97218,3e-05,4.01872]
[1779565535226,37.23,75845.52,0.0,-0.97218,3e-05,4.01872]
[1779565535308,37.23,75844.95,0.0,-0.97219,3e-05,4.01777]
[1779565535743,37.23,75844.95,0.0,-0.97219,3e-05,4.01777]
[1779565535974,37.23,75844.95,0.0,-0.97219,3e-05,4.01777]
[1779565540042,37.24,75840.53,0.0,-0.97227,3e-05,4.00776]
[1779565541107,37.24,75840.53,0.0,-0.97227,3e-05,4.00776]
[1779565541221,37.24,75840.53,0.0,-0.97227,3e-05,4.00776]
[1779565541321,37.24,75840.53,0.0,-0.97226,3e-05,4.00872]
[1779565541759,37.24,75840.53,0.0,-0.97226,3e-05,4.00872]
[1779565541974,37.24,75840.53,0.0,-0.97226,3e-05,4.00872]
[1779565547399,37.26,75841.45,0.0,-0.9722,3e-05,4.01659]
[1779565547476,37.26,75841.45,0.0,-0.9722,3e-05,4.01659]
[1779565547452,37.26,75841.45,0.0,-0.97219,3e-05,4.01754]
[1779565547943,37.26,75841.45,0.0,-0.97219,3e-05,4.01754]
[1779565547971,37.26,75841.45,0.0,-0.97219,3e-05,4.01754]
[1779565548038,37.26,75841.45,0.0,-0.97218,3e-05,4.01849]
[1779565553473,37.27,75841.29,0.0,-0.97216,3e-05,4.02176]
[1779565553721,37.27,75841.29,0.0,-0.97216,3e-05,4.02176]
[1779565554090,37.27,75841.29,0.0,-0.97216,3e-05,4.02176]
[1779565554228,37.27,75841.29,0.0,-0.97216,3e-05,4.02176]
[1779565554266,37.28,75841.29,0.0,-0.97214,3e-05,4.02365]
[1779565557184,37.28,75841.29,0.0,-0.97214,3e-05,4.02365]
[1779565563204,37.3,75840.05,0.0,-0.9721,3e-05,4.02794]
[1779565565287,37.3,75840.03,0.0,-0.9721,3e-05,4.02881]
[1779565565472,37.3,75840.03,0.0,-0.9721,3e-05,4.02881]
[1779565565523,37.3,75840.06,0.0,-0.97209,3e-05,4.02984]
[1779565566120,37.3,75840.06,0.0,-0.97209,3e-05,4.02984]
[1779565566225,37.3,75840.06,0.0,-0.97209,3e-05,4.02984]
[1779565568239,37.31,75835.42,0.0,-0.97219,3e-05,4.01715]
[1779565569246,37.31,75830.53,0.0,-0.97232,3e-05,4.00183]
[1779565570202,37.31,75830.53,0.0,-0.97232,3e-05,4.00183]
[1779565570224,37.31,75830.53,0.0,-0.97232,3e-05,4.00183]
[1779565570364,37.31,75827.97,0.0,-0.97238,3e-05,3.99431]
[1779565571358,37.31,75827.97,0.0,-0.97238,3e-05,3.99431]
[1779565571474,37.31,75827.97,0.0,-0.97238,3e-05,3.99431]
[1779565577303,37.33,75827.97,0.0,-0.97232,3e-05,4.00113]
[1779565582339,37.34,75829.35,0.0,-0.97225,3e-05,4.0105]
[1779565584541,37.34,75829.35,0.0,-0.97225,3e-05,4.0105]
[1779565584721,37.34,75829.35,0.0,-0.97225,3e-05,4.0105]
[1779565585319,37.34,75829.35,0.0,-0.97225,3e-05,4.0105]
[1779565585472,37.34,75829.35,0.0,-0.97225,3e-05,4.0105]
[1779565585536,37.35,75829.35,0.0,-0.97222,3e-05,4.01334]
[1779565592410,37.37,75829.07,0.0,-0.97219,3e-05,4.01639]
[1779565598452,37.38,75829.47,0.0,-0.97213,3e-05,4.02341]
[1779565598839,37.38,75829.47,0.0,-0.97213,3e-05,4.02341]
[1779565598970,37.38,75829.47,0.0,-0.97213,3e-05,4.02341]
[1779565599459,37.38,75826.42,0.0,-0.97221,3e-05,4.01421]
[1779565600499,37.38,75826.42,0.0,-0.97221,3e-05,4.01421]
[1779565600566,37.38,75821.25,0.0,-0.97234,3e-05,3.998]
[1779565600723,37.38,75821.25,0.0,-0.97234,3e-05,3.998]
[1779565601459,37.38,75821.25,0.0,-0.97234,3e-05,3.998]
[1779565601497,37.38,75821.25,0.0,-0.97234,3e-05,3.998]
[1779565601569,37.39,75821.36,0.0,-0.97233,3e-05,3.99932]
[1779565610536,37.41,75821.03,0.0,-0.97227,3e-05,4.00616]
[1779565614006,37.41,75820.88,0.0,-0.97226,3e-05,4.00762]
[1779565614223,37.41,75820.88,0.0,-0.97226,3e-05,4.00762]
[1779565614297,37.42,75820.88,0.0,-0.97224,3e-05,4.00957]
[1779565614877,37.42,75820.88,0.0,-0.97224,3e-05,4.00957]
[1779565614971,37.42,75820.88,0.0,-0.97224,3e-05,4.00957]
[1779565620611,37.43,75823.52,0.0,-0.97212,3e-05,4.02417]
[1779565622564,37.43,75823.52,0.0,-0.97212,3e-05,4.02417]
[1779565621613,37.44,75828.22,0.0,-0.97198,3e-05,4.04175]
[1779565622721,37.44,75828.22,0.0,-0.97198,3e-05,4.04175]
[1779565623538,37.44,75828.22,0.0,-0.97198,3e-05,4.04175]
[1779565623565,37.44,75830.11,0.0,-0.97192,3e-05,4.04899]
[1779565623722,37.44,75830.11,0.0,-0.97192,3e-05,4.04899]
[1779565624635,37.44,75827.25,0.0,-0.97198,3e-05,4.04127]
[1779565630287,37.45,75826.69,0.0,-0.97197,3e-05,4.04311]
[1779565630473,37.45,75826.69,0.0,-0.97197,3e-05,4.04311]
[1779565633855,37.46,75828.75,0.0,-0.97188,3e-05,4.05369]
[1779565633972,37.46,75828.75,0.0,-0.97188,3e-05,4.05369]
[1779565634004,37.46,75829.27,0.0,-0.97186,3e-05,4.05635]
[1779565640748,37.48,75829.02,0.0,-0.97181,3e-05,4.0619]
[1779565641919,37.48,75829.02,0.0,-0.97181,3e-05,4.0619]
[1779565641971,37.48,75829.02,0.0,-0.97181,3e-05,4.0619]
[1779565648598,37.49,75829.76,0.0,-0.97177,3e-05,4.06704]
[1779565647797,37.49,75832.64,0.0,-0.97166,3e-05,4.0802]
[1779565648722,37.49,75832.64,0.0,-0.97166,3e-05,4.0802]
[1779565649624,37.49,75832.64,0.0,-0.97166,3e-05,4.0802]
[1779565649628,37.5,75832.64,0.0,-0.97165,3e-05,4.08105]
[1779565649722,37.5,75832.64,0.0,-0.97165,3e-05,4.08105]
[1779565657868,37.5,75832.64,0.0,-0.97167,3e-05,4.07882]
[1779565659092,37.5,75832.64,0.0,-0.97167,3e-05,4.07882]
[1779565659219,37.5,75832.64,0.0,-0.97167,3e-05,4.07882]
[1779565659321,37.5,75832.64,0.0,-0.97167,3e-05,4.07875]
[1779565660895,37.5,75832.68,0.0,-0.97167,3e-05,4.07882]
[1779565660970,37.5,75832.68,0.0,-0.97167,3e-05,4.07882]
[1779565666735,37.5,75833.26,0.0,-0.97166,3e-05,4.08036]
[1779565666973,37.5,75833.26,0.0,-0.97166,3e-05,4.08036]
[1779565667058,37.5,75833.26,0.0,-0.97166,3e-05,4.08029]
[1779565667938,37.5,75835.86,0.0,-0.97159,3e-05,4.08894]
[1779565668762,37.5,75835.86,0.0,-0.97159,3e-05,4.08894]
[1779565668974,37.5,75835.86,0.0,-0.97159,3e-05,4.08894]
[1779565670959,37.5,75841.09,0.0,-0.97142,3e-05,4.10892]
[1779565674438,37.51,75841.38,0.0,-0.9714,3e-05,4.11145]
[1779565674470,37.51,75841.38,0.0,-0.9714,3e-05,4.11145]
[1779565674592,37.51,75839.92,0.0,-0.97143,3e-05,4.1073]
[1779565674772,37.51,75839.92,0.0,-0.97143,3e-05,4.1073]
[1779565674977,37.51,75839.92,0.0,-0.97143,3e-05,4.1073]
[1779565681029,37.52,75840.29,0.0,-0.97138,3e-05,4.11389]
[1779565683595,37.52,75840.29,0.0,-0.97138,3e-05,4.11389]
[1779565683725,37.52,75840.29,0.0,-0.97138,3e-05,4.11389]
[1779565683791,37.52,75840.29,0.0,-0.97138,3e-05,4.11389]
[1779565687526,37.53,75840.29,0.0,-0.97136,3e-05,4.11616]
[1779565687582,37.53,75840.29,0.0,-0.97134,3e-05,4.1184]
[1779565687720,37.53,75840.29,0.0,-0.97134,3e-05,4.1184]
[1779565687794,37.53,75840.29,0.0,-0.97133,3e-05,4.11915]
[1779565691100,37.54,75845.89,0.0,-0.97116,3e-05,4.14028]
[1779565691977,37.54,75845.89,0.0,-0.97116,3e-05,4.14028]
[1779565692222,37.54,75845.89,0.0,-0.97116,3e-05,4.14028]
[1779565696282,37.55,75845.61,0.0,-0.97114,3e-05,4.14215]
[1779565696471,37.55,75845.61,0.0,-0.97114,3e-05,4.14215]
[1779565696484,37.55,75847.45,0.0,-0.97109,3e-05,4.14909]
[1779565697003,37.55,75847.45,0.0,-0.97109,3e-05,4.14909]
[1779565697225,37.55,75847.45,0.0,-0.97109,3e-05,4.14909]
[1779565701657,37.55,75849.75,0.0,-0.97101,3e-05,4.15894]
[1779565704517,37.56,75848.46,0.0,-0.97102,3e-05,4.15726]
[1779565704619,37.56,75849.77,0.0,-0.97098,3e-05,4.16238]
[1779565704721,37.56,75849.77,0.0,-0.97098,3e-05,4.16238]
[1779565705531,37.56,75849.77,0.0,-0.97098,3e-05,4.16238]
[1779565705582,37.56,75846.82,0.0,-0.97105,3e-05,4.15304]
[1779565705723,37.56,75846.82,0.0,-0.97105,3e-05,4.15304]
[1779565709787,37.57,75846.6,0.0,-0.97104,3e-05,4.15501]
[1779565709973,37.57,75846.6,0.0,-0.97104,3e-05,4.15501]
[1779565710407,37.57,75846.6,0.0,-0.97104,3e-05,4.15501]
[1779565710469,37.57,75846.6,0.0,-0.97104,3e-05,4.15501]
[1779565710508,37.57,75845.56,0.0,-0.97106,3e-05,4.15216]
[1779565716276,37.58,75844.3,0.0,-0.97108,3e-05,4.14931]
[1779565717577,37.58,75844.3,0.0,-0.97108,3e-05,4.14931]
[1779565717726,37.58,75845.26,0.0,-0.97105,3e-05,4.15324]
[1779565724088,37.59,75845.37,0.0,-0.97102,3e-05,4.15632]
[1779565724223,37.59,75845.37,0.0,-0.97102,3e-05,4.15632]
[1779565724537,37.59,75845.37,0.0,-0.97102,3e-05,4.15632]
[1779565724638,37.6,75842.0,0.0,-0.9711,3e-05,4.14691]
[1779565725485,37.6,75842.0,0.0,-0.9711,3e-05,4.14691]
[1779565725724,37.6,75841.43,0.0,-0.97111,3e-05,4.14567]
[1779565727353,37.6,75843.59,0.0,-0.97104,3e-05,4.15435]
[1779565728108,37.6,75843.59,0.0,-0.97104,3e-05,4.15435]
[1779565728219,37.6,75843.59,0.0,-0.97104,3e-05,4.15435]
[1779565728360,37.6,75842.76,0.0,-0.97105,3e-05,4.15221]
[1779565730066,37.6,75841.06,0.0,-0.9711,3e-05,4.14713]
[1779565730222,37.6,75841.06,0.0,-0.9711,3e-05,4.14713]
[1779565734402,37.61,75843.8,0.0,-0.97099,3e-05,4.15978]
[1779565735014,37.61,75843.8,0.0,-0.97099,3e-05,4.15978]
[1779565735227,37.61,75843.8,0.0,-0.97099,3e-05,4.15978]
[1779565740653,37.62,75842.58,0.0,-0.971,3e-05,4.15893]
[1779565740835,37.62,75843.5,0.0,-0.97097,3e-05,4.16272]
[1779565740977,37.62,75843.5,0.0,-0.97097,3e-05,4.16272]
[1779565742222,37.62,75843.57,0.0,-0.97096,3e-05,4.16361]
[1779565742458,37.63,75843.5,0.0,-0.97096,3e-05,4.16403]
[1779565745926,37.63,75845.49,0.0,-0.97088,3e-05,4.17275]
[1779565745971,37.63,75845.49,0.0,-0.97088,3e-05,4.17275]
[1779565751521,37.64,75848.03,0.0,-0.97078,3e-05,4.18516]
[1779565753494,37.64,75847.55,0.0,-0.97079,3e-05,4.18416]
[1779565753724,37.64,75847.55,0.0,-0.97079,3e-05,4.18416]
[1779565754462,37.64,75847.61,0.0,-0.97078,3e-05,4.18499]
[1779565754472,37.64,75847.61,0.0,-0.97078,3e-05,4.18499]
[1779565754542,37.64,75847.65,0.0,-0.97077,3e-05,4.18575]
[1779565759633,37.65,75848.13,0.0,-0.97075,3e-05,4.18926]
[1779565759723,37.65,75848.13,0.0,-0.97075,3e-05,4.18926]
[1779565766886,37.66,75851.74,0.0,-0.9706,3e-05,4.20707]
[1779565766971,37.66,75851.74,0.0,-0.9706,3e-05,4.20707]
[1779565768834,37.66,75850.96,0.0,-0.97061,3e-05,4.20501]
[1779565768970,37.66,75850.96,0.0,-0.97061,3e-05,4.20501]
[1779565769018,37.67,75850.96,0.0,-0.9706,3e-05,4.2062]
[1779565774686,37.67,75851.34,0.0,-0.97059,3e-05,4.20778]
[1779565779721,37.68,75851.56,0.0,-0.97056,3e-05,4.2115]
[1779565785763,37.69,75851.0,0.0,-0.97054,3e-05,4.21311]
[1779565786144,37.69,75851.0,0.0,-0.97054,3e-05,4.21311]
[1779565786221,37.69,75851.0,0.0,-0.97054,3e-05,4.21311]
[1779565788612,37.69,75851.48,0.0,-0.97052,3e-05,4.21592]
[1779565788721,37.69,75851.48,0.0,-0.97052,3e-05,4.21592]
[1779565788712,37.69,75851.83,0.0,-0.9705,3e-05,4.2177]
[1779565792813,37.7,75857.69,0.0,-0.97031,3e-05,4.24064]
[1779565793820,37.7,75866.57,0.0,-0.97005,3e-05,4.27172]
[1779565795120,37.7,75866.57,0.0,-0.97005,3e-05,4.27172]
[1779565795220,37.7,75866.57,0.0,-0.97005,3e-05,4.27172]
[1779565795322,37.7,75871.54,0.0,-0.96991,3e-05,4.28937]
[1779565797848,37.71,75875.1,0.0,-0.96979,3e-05,4.30308]
[1779565799260,37.71,75879.19,0.0,-0.96967,3e-05,4.31771]
[1779565800680,37.71,75879.19,0.0,-0.96967,3e-05,4.31771]
[1779565800720,37.71,75879.19,0.0,-0.96967,3e-05,4.31771]
[1779565802646,37.71,75879.88,0.0,-0.96964,3e-05,4.32094]
[1779565802722,37.71,75879.88,0.0,-0.96964,3e-05,4.32094]
[1779565802742,37.71,75879.29,0.0,-0.96966,3e-05,4.3193]
[1779565814699,37.72,75879.43,0.0,-0.96964,3e-05,4.32185]
[1779565816981,37.73,75868.68,0.0,-0.96991,3e-05,4.28867]
[1779565817988,37.73,75864.48,0.0,-0.97003,3e-05,4.27465]
[1779565818977,37.73,75864.48,0.0,-0.97003,3e-05,4.27465]
[1779565819220,37.73,75864.48,0.0,-0.97003,3e-05,4.27465]
[1779565821195,37.73,75864.81,0.0,-0.97001,3e-05,4.27677]
[1779565821219,37.73,75864.81,0.0,-0.97001,3e-05,4.27677]
[1779565821296,37.73,75864.72,0.0,-0.97001,3e-05,4.27695]
[1779565823023,37.73,75859.03,0.0,-0.97016,3e-05,4.25835]
[1779565824618,37.73,75859.03,0.0,-0.97016,3e-05,4.25835]
[1779565824721,37.73,75859.03,0.0,-0.97016,3e-05,4.25835]
[1779565831080,37.74,75855.98,0.0,-0.97023,3e-05,4.24946]
[1779565835290,37.75,75855.73,0.0,-0.97023,3e-05,4.24968]
[1779565835470,37.75,75855.73,0.0,-0.97023,3e-05,4.24968]
[1779565839780,37.75,75855.18,0.0,-0.97022,3e-05,4.25049]
[1779565839970,37.75,75854.61,0.0,-0.97023,3e-05,4.24907]
[1779565840144,37.76,75854.45,0.0,-0.97023,3e-05,4.24907]
[1779565845179,37.76,75855.98,0.0,-0.97017,3e-05,4.257]
[1779565846070,37.76,75855.98,0.0,-0.97017,3e-05,4.257]
[1779565846220,37.76,75855.98,0.0,-0.97017,3e-05,4.257]
[1779565847193,37.77,75860.22,0.0,-0.97004,3e-05,4.27262]
[1779565855251,37.77,75861.35,0.0,-0.96997,3e-05,4.2804]
[1779565860377,37.78,75861.75,0.0,-0.96995,3e-05,4.28369]
[1779565860470,37.78,75861.75,0.0,-0.96995,3e-05,4.28369]
[1779565862774,37.78,75861.59,0.0,-0.96994,3e-05,4.28408]
[1779565862969,37.78,75862.48,0.0,-0.96991,3e-05,4.28762]
[1779565863070,37.78,75862.48,0.0,-0.96991,3e-05,4.28809]
[1779565869349,37.79,75862.85,0.0,-0.96987,3e-05,4.29213]
[1779565871295,37.79,75862.92,0.0,-0.96987,3e-05,4.29283]
[1779565871469,37.79,75862.92,0.0,-0.96987,3e-05,4.29283]
[1779565873747,37.79,75864.2,0.0,-0.96982,3e-05,4.29815]
[1779565873757,37.8,75863.39,0.0,-0.96984,3e-05,4.29579]
[1779565873972,37.8,75863.39,0.0,-0.96984,3e-05,4.29579]
[1779565876814,37.8,75864.11,0.0,-0.96982,3e-05,4.29917]
[1779565876973,37.8,75864.11,0.0,-0.96981,3e-05,4.29961]
[1779565877711,37.8,75868.93,0.0,-0.96967,3e-05,4.31672]
[1779565880659,37.8,75870.13,0.0,-0.96963,3e-05,4.32169]
[1779565880720,37.8,75870.13,0.0,-0.96963,3e-05,4.32169]
[1779565880759,37.8,75872.77,0.0,-0.96955,3e-05,4.33124]
[1779565886468,37.81,75873.9,0.0,-0.9695,3e-05,4.33736]
[1779565891504,37.81,75874.03,0.0,-0.9695,3e-05,4.33684]
[1779565892225,37.81,75874.03,0.0,-0.9695,3e-05,4.33684]
[1779565899560,37.82,75874.07,0.0,-0.96947,3e-05,4.33974]
[1779565903665,37.82,75873.96,0.0,-0.96947,3e-05,4.34037]
[1779565903671,37.82,75873.96,0.0,-0.96947,3e-05,4.34037]
[1779565903720,37.82,75873.96,0.0,-0.96947,3e-05,4.34037]
[1779565903723,37.82,75873.96,0.0,-0.96946,3e-05,4.34071]
[1779565909635,37.83,75873.42,0.0,-0.96946,3e-05,4.34083]
[1779565910176,37.83,75873.42,0.0,-0.96946,3e-05,4.34083]
[1779565915677,37.83,75872.75,0.0,-0.96946,3e-05,4.34046]
[1779565916684,37.83,75869.38,0.0,-0.96956,3e-05,4.32909]
[1779565917526,37.83,75869.38,0.0,-0.96956,3e-05,4.32909]
[1779565917567,37.83,75869.38,0.0,-0.96956,3e-05,4.32909]
[1779565917721,37.83,75869.38,0.0,-0.96956,3e-05,4.32909]
[1779565917822,37.83,75866.26,0.0,-0.96965,3e-05,4.31862]
[1779565921719,37.84,75860.98,0.0,-0.96979,3e-05,4.30179]
[1779565922259,37.84,75860.98,0.0,-0.96979,3e-05,4.30179]
[1779565922472,37.84,75860.98,0.0,-0.96979,3e-05,4.30179]
[1779565922537,37.84,75860.98,0.0,-0.96979,3e-05,4.30179]
[1779565922721,37.84,75860.98,0.0,-0.96979,3e-05,4.30179]
[1779565922726,37.84,75861.29,0.0,-0.96977,3e-05,4.30324]
[1779565925747,37.84,75857.11,0.0,-0.96989,3e-05,4.28997]
[1779565927762,37.84,75852.7,0.0,-0.97,3e-05,4.27561]
[1779565928768,37.84,75847.84,0.0,-0.97014,3e-05,4.25936]
[1779565930806,37.85,75844.27,0.0,-0.97023,3e-05,4.24804]
[1779565932820,37.85,75841.01,0.0,-0.97032,3e-05,4.23785]
[1779565933138,37.85,75841.01,0.0,-0.97032,3e-05,4.23785]
[1779565933220,37.85,75841.01,0.0,-0.97032,3e-05,4.23785]
[1779565933229,37.85,75841.01,0.0,-0.97032,3e-05,4.23785]
[1779565933471,37.85,75841.01,0.0,-0.97032,3e-05,4.23785]
[1779565933828,37.85,75838.03,0.0,-0.9704,3e-05,4.22816]
[1779565935841,37.85,75837.59,0.0,-0.9704,3e-05,4.22768]
[1779565937724,37.85,75836.49,0.0,-0.97043,3e-05,4.22445]
[1779565937820,37.85,75836.49,0.0,-0.97043,3e-05,4.22445]
[1779565937855,37.85,75835.71,0.0,-0.97045,3e-05,4.22231]
[1779565937972,37.85,75835.71,0.0,-0.97045,3e-05,4.22231]
[1779565942890,37.86,75831.33,0.0,-0.97055,3e-05,4.21006]
[1779565945629,37.86,75833.32,0.0,-0.97048,3e-05,4.21792]
[1779565945724,37.86,75833.32,0.0,-0.97048,3e-05,4.21792]
[1779565945796,37.86,75833.32,0.0,-0.97048,3e-05,4.21792]
[1779565945911,37.87,75833.41,0.0,-0.97048,3e-05,4.21877]
[1779565945971,37.87,75833.41,0.0,-0.97048,3e-05,4.21877]
[1779565951953,37.87,75834.47,0.0,-0.97044,3e-05,4.22284]
[1779565953008,37.87,75834.47,0.0,-0.97044,3e-05,4.22284]
[1779565963032,37.89,75834.29,0.0,-0.97039,3e-05,4.22846]
[1779565965743,37.89,75834.25,0.0,-0.97039,3e-05,4.22884]
[1779565965856,37.89,75834.25,0.0,-0.97039,3e-05,4.22884]
[1779565965835,37.89,75834.3,0.0,-0.97038,3e-05,4.22952]
[1779565965972,37.89,75834.3,0.0,-0.97038,3e-05,4.22952]
[1779565970020,37.9,75834.56,0.0,-0.97036,3e-05,4.23244]
[1779565970090,37.9,75834.56,0.0,-0.97036,3e-05,4.23244]
[1779565970224,37.9,75834.56,0.0,-0.97036,3e-05,4.23244]
[1779565970321,37.9,75834.41,0.0,-0.97036,3e-05,4.23243]
[1779565976124,37.91,75834.66,0.0,-0.97032,3e-05,4.23628]
[1779565977688,37.91,75834.66,0.0,-0.97032,3e-05,4.23628]
[1779565977722,37.91,75834.66,0.0,-0.97032,3e-05,4.23628]
[1779565977754,37.91,75834.66,0.0,-0.97032,3e-05,4.23628]
[1779565977821,37.91,75835.09,0.0,-0.97031,3e-05,4.23824]
[1779565977972,37.91,75835.09,0.0,-0.97031,3e-05,4.23824]
[1779565983174,37.91,75842.06,0.0,-0.97008,3e-05,4.26499]
[1779565984780,37.91,75842.06,0.0,-0.97008,3e-05,4.26499]
[1779565984910,37.91,75842.06,0.0,-0.97008,3e-05,4.26499]
[1779565984932,37.91,75844.21,0.0,-0.97002,3e-05,4.27281]
[1779565986196,37.92,75851.37,0.0,-0.96981,3e-05,4.29829]
[1779565987537,37.92,75851.37,0.0,-0.96981,3e-05,4.29829]
[1779565987636,37.92,75851.37,0.0,-0.96981,3e-05,4.29829]
[1779565987722,37.92,75851.37,0.0,-0.96981,3e-05,4.29829]
[1779565987818,37.92,75852.83,0.0,-0.96976,3e-05,4.30371]
[1779565992237,37.92,75856.46,0.0,-0.96964,3e-05,4.31815]
[1779565993244,37.92,75861.28,0.0,-0.9695,3e-05,4.33519]
[1779565994703,37.92,75861.28,0.0,-0.9695,3e-05,4.33519]
[1779565994711,37.92,75861.28,0.0,-0.9695,3e-05,4.33519]
[1779565994722,37.92,75861.28,0.0,-0.9695,3e-05,4.33519]
[1779565994753,37.92,75862.14,0.0,-0.96947,3e-05,4.33851]
[1779565999882,37.93,75863.06,0.0,-0.96943,3e-05,4.34302]
[1779566001095,37.93,75864.55,0.0,-0.96938,3e-05,4.34883]
[1779566001154,37.93,75864.55,0.0,-0.96938,3e-05,4.34883]
[1779566001220,37.93,75864.55,0.0,-0.96938,3e-05,4.34883]
[1779566001300,37.93,75866.37,0.0,-0.96933,3e-05,4.35547]
[1779566007342,37.93,75866.0,0.0,-0.96932,3e-05,4.35604]
[1779566012378,37.94,75865.54,0.0,-0.96934,3e-05,4.35325]
[1779566014392,37.94,75852.0,0.0,-0.96973,3e-05,4.30701]
[1779566015399,37.94,75848.39,0.0,-0.96983,3e-05,4.29497]
[1779566016503,37.94,75848.39,0.0,-0.96983,3e-05,4.29497]
[1779566016554,37.94,75848.39,0.0,-0.96983,3e-05,4.29497]
[1779566016721,37.94,75848.39,0.0,-0.96983,3e-05,4.29497]
[1779566016822,37.94,75847.55,0.0,-0.96985,3e-05,4.2925]
[1779566022448,37.95,75847.73,0.0,-0.96982,3e-05,4.29556]
[1779566024263,37.95,75847.45,0.0,-0.96983,3e-05,4.295]
[1779566024328,37.95,75847.45,0.0,-0.96983,3e-05,4.295]
[1779566024473,37.95,75847.45,0.0,-0.96983,3e-05,4.295]
[1779566024533,37.95,75847.24,0.0,-0.96983,3e-05,4.29467]
[1779566036546,37.96,75846.05,0.0,-0.96982,3e-05,4.29533]
[1779566038356,37.96,75846.05,0.0,-0.96982,3e-05,4.29533]
[1779566038468,37.96,75846.05,0.0,-0.96982,3e-05,4.29533]
[1779566038473,37.96,75846.05,0.0,-0.96982,3e-05,4.29533]
[1779566038721,37.96,75846.05,0.0,-0.96982,3e-05,4.29533]
[1779566038788,37.96,75846.05,0.0,-0.96982,3e-05,4.29614]
[1779566039675,37.96,75846.05,0.0,-0.96982,3e-05,4.29614]
[1779566047630,37.97,75846.45,0.0,-0.96978,3e-05,4.30115]
[1779566050651,37.98,75850.65,0.0,-0.96964,3e-05,4.31684]
[1779566053844,37.98,75851.75,0.0,-0.96961,3e-05,4.32139]
[1779566053904,37.98,75851.75,0.0,-0.96961,3e-05,4.32139]
[1779566053973,37.98,75851.75,0.0,-0.96961,3e-05,4.32139]
[1779566054005,37.98,75847.06,0.0,-0.96974,3e-05,4.30559]
[1779566055686,37.98,75843.67,0.0,-0.96983,3e-05,4.29473]
[1779566060725,37.99,75843.28,0.0,-0.96982,3e-05,4.29546]
[1779566061205,37.99,75843.28,0.0,-0.96982,3e-05,4.29546]
[1779566061221,37.99,75843.28,0.0,-0.96982,3e-05,4.29546]
[1779566061586,37.99,75843.28,0.0,-0.96982,3e-05,4.29546]
[1779566061724,37.99,75843.28,0.0,-0.96982,3e-05,4.29546]
[1779566061729,37.99,75845.38,0.0,-0.96976,3e-05,4.3031]
[1779566068779,37.99,75846.11,0.0,-0.96971,3e-05,4.30843]
[1779566073815,38.0,75846.65,0.0,-0.9697,3e-05,4.30954]
[1779566075011,38.0,75846.65,0.0,-0.9697,3e-05,4.30954]
[1779566075013,38.0,75846.95,0.0,-0.96969,3e-05,4.31097]
[1779566075088,38.0,75846.95,0.0,-0.96969,3e-05,4.31097]
[1779566075224,38.0,75846.95,0.0,-0.96969,3e-05,4.31097]
[1779566079254,38.0,75847.23,0.0,-0.96967,3e-05,4.31274]
[1779566083489,38.01,75846.6,0.0,-0.96967,3e-05,4.31295]
[1779566083554,38.01,75846.6,0.0,-0.96967,3e-05,4.31295]
[1779566083722,38.01,75846.6,0.0,-0.96967,3e-05,4.31295]
[1779566083885,38.01,75847.21,0.0,-0.96965,3e-05,4.31546]
[1779566089049,38.01,75847.55,0.0,-0.96963,3e-05,4.31822]
[1779566089096,38.01,75846.43,0.0,-0.96965,3e-05,4.31475]
[1779566089227,38.01,75846.43,0.0,-0.96965,3e-05,4.31475]
[1779566089927,38.01,75847.17,0.0,-0.96963,3e-05,4.3177]
[1779566095969,38.02,75848.77,0.0,-0.96956,3e-05,4.32554]
[1779566097205,38.02,75847.79,0.0,-0.96959,3e-05,4.32254]
[1779566097270,38.02,75847.79,0.0,-0.96959,3e-05,4.32254]
[1779566097556,38.02,75847.79,0.0,-0.96959,3e-05,4.32254]
[1779566097720,38.02,75847.79,0.0,-0.96959,3e-05,4.32254]
[1779566097983,38.02,75848.19,0.0,-0.96957,3e-05,4.32429]
[1779566104028,38.03,75847.7,0.0,-0.96957,3e-05,4.32481]
[1779566104994,38.03,75847.7,0.0,-0.96957,3e-05,4.32481]
[1779566105055,38.03,75847.7,0.0,-0.96957,3e-05,4.32481]
[1779566105035,38.03,75841.83,0.0,-0.96974,3e-05,4.30494]
[1779566105222,38.03,75841.83,0.0,-0.96974,3e-05,4.30494]
[1779566110024,38.03,75843.08,0.0,-0.96969,3e-05,4.31076]
[1779566110070,38.03,75843.08,0.0,-0.96969,3e-05,4.31076]
[1779566110071,38.03,75842.59,0.0,-0.9697,3e-05,4.30946]
[1779566110222,38.03,75842.59,0.0,-0.9697,3e-05,4.30946]
[1779566116656,38.04,75841.99,0.0,-0.9697,3e-05,4.30928]
[1779566116721,38.04,75841.99,0.0,-0.9697,3e-05,4.30928]
[1779566116760,38.04,75841.99,0.0,-0.9697,3e-05,4.30928]
[1779566116972,38.04,75841.99,0.0,-0.9697,3e-05,4.30928]
[1779566116974,38.04,75843.13,0.0,-0.96966,3e-05,4.31395]
[1779566120889,38.04,75843.13,0.0,-0.96966,3e-05,4.31395]
[1779566120976,38.04,75843.13,0.0,-0.96966,3e-05,4.31395]
[1779566121852,38.04,75841.99,0.0,-0.96968,3e-05,4.3115]
[1779566121973,38.04,75841.99,0.0,-0.96968,3e-05,4.3115]
[1779566122040,38.04,75843.23,0.0,-0.96964,3e-05,4.31615]
[1779566127190,38.05,75842.89,0.0,-0.96963,3e-05,4.31716]
[1779566132287,38.05,75841.88,0.0,-0.96967,3e-05,4.31239]
[1779566132387,38.05,75841.88,0.0,-0.96967,3e-05,4.31239]
[1779566132471,38.05,75841.88,0.0,-0.96967,3e-05,4.31239]
[1779566132571,38.05,75841.97,0.0,-0.96966,3e-05,4.31307]
[1779566138804,38.06,75843.72,0.0,-0.9696,3e-05,4.3209]
[1779566138869,38.06,75843.72,0.0,-0.9696,3e-05,4.3209]
[1779566138971,38.06,75843.72,0.0,-0.9696,3e-05,4.3209]
[1779566139071,38.06,75843.49,0.0,-0.9696,3e-05,4.32046]
[1779566144312,38.06,75843.97,0.0,-0.96957,3e-05,4.32422]
[1779566149347,38.07,75842.86,0.0,-0.96959,3e-05,4.32213]
[1779566154363,38.07,75844.71,0.0,-0.96952,3e-05,4.32988]
[1779566159417,38.08,75844.09,0.0,-0.96952,3e-05,4.32976]
[1779566164452,38.08,75843.66,0.0,-0.96952,3e-05,4.32998]
[1779566165236,38.08,75843.66,0.0,-0.96952,3e-05,4.32998]
[1779566165471,38.08,75843.66,0.0,-0.96952,3e-05,4.32998]
[1779566165871,38.08,75843.66,0.0,-0.96952,3e-05,4.32998]
[1779566165970,38.08,75843.66,0.0,-0.96952,3e-05,4.32998]
[1779566165972,38.08,75840.56,0.0,-0.96961,3e-05,4.31964]
[1779566172507,38.09,75838.24,0.0,-0.96965,3e-05,4.31417]
[1779566177546,38.09,75838.98,0.0,-0.96961,3e-05,4.31853]
[1779566178809,38.09,75838.98,0.0,-0.96961,3e-05,4.31853]
[1779566178942,38.09,75838.98,0.0,-0.96961,3e-05,4.31853]
[1779566178972,38.09,75838.98,0.0,-0.96961,3e-05,4.31853]
[1779566179034,38.09,75841.2,0.0,-0.96955,3e-05,4.32653]
[1779566181574,38.1,75844.21,0.0,-0.96945,3e-05,4.33791]
[1779566183775,38.1,75844.18,0.0,-0.96945,3e-05,4.33814]
[1779566183974,38.1,75844.18,0.0,-0.96945,3e-05,4.33814]
[1779566188695,38.1,75845.01,0.0,-0.96942,3e-05,4.34229]
[1779566188725,38.1,75845.01,0.0,-0.96942,3e-05,4.34229]
[1779566188796,38.1,75845.01,0.0,-0.96941,3e-05,4.34293]
[1779566194665,38.11,75843.94,0.0,-0.96944,3e-05,4.33838]
[1779566195340,38.11,75843.94,0.0,-0.96944,3e-05,4.33838]
[1779566195472,38.11,75843.94,0.0,-0.96944,3e-05,4.33838]
[1779566200707,38.11,75842.89,0.0,-0.96946,3e-05,4.33667]
[1779566205742,38.11,75842.6,0.0,-0.96945,3e-05,4.33725]
[1779566210777,38.12,75842.72,0.0,-0.96943,3e-05,4.33922]
[1779566214112,38.12,75842.72,0.0,-0.96943,3e-05,4.33922]
[1779566214173,38.12,75842.72,0.0,-0.96943,3e-05,4.33922]
[1779566214207,38.12,75843.03,0.0,-0.96943,3e-05,4.34029]
[1779566214220,38.12,75843.03,0.0,-0.96943,3e-05,4.34029]
[1779566214321,38.12,75843.03,0.0,-0.96942,3e-05,4.3406]
[1779566219840,38.12,75844.75,0.0,-0.96936,3e-05,4.34803]
[1779566222676,38.12,75844.8,0.0,-0.96935,3e-05,4.34878]
[1779566222719,38.12,75844.8,0.0,-0.96935,3e-05,4.34878]
[1779566222771,38.12,75844.8,0.0,-0.96935,3e-05,4.34878]
[1779566222972,38.12,75844.8,0.0,-0.96935,3e-05,4.34878]
[1779566223043,38.12,75844.08,0.0,-0.96937,3e-05,4.34658]
[1779566229924,38.13,75842.65,0.0,-0.9694,3e-05,4.34309]
[1779566235010,38.13,75842.8,0.0,-0.96939,3e-05,4.34506]
[1779566235222,38.13,75842.8,0.0,-0.96939,3e-05,4.34506]
[1779566235230,38.13,75842.64,0.0,-0.96939,3e-05,4.34508]
[1779566235269,38.13,75842.64,0.0,-0.96939,3e-05,4.34508]
[1779566235477,38.13,75842.64,0.0,-0.96939,3e-05,4.34508]
[1779566245954,38.14,75842.74,0.0,-0.96937,3e-05,4.34628]
[1779566245974,38.14,75842.74,0.0,-0.96937,3e-05,4.34628]
[1779566246075,38.14,75842.74,0.0,-0.96937,3e-05,4.34628]
[1779566246224,38.14,75842.74,0.0,-0.96937,3e-05,4.34628]
[1779566246176,38.14,75843.92,0.0,-0.96932,3e-05,4.3526]
[1779566251711,38.14,75843.83,0.0,-0.96932,3e-05,4.3531]
[1779566251719,38.14,75843.83,0.0,-0.96932,3e-05,4.3531]
[1779566252065,38.14,75843.56,0.0,-0.96934,3e-05,4.35022]
[1779566252730,38.14,75843.56,0.0,-0.96934,3e-05,4.35022]
[1779566252973,38.14,75843.56,0.0,-0.96934,3e-05,4.35022]
[1779566258107,38.15,75844.99,0.0,-0.96928,3e-05,4.35678]
[1779566262761,38.15,75845.72,0.0,-0.96925,3e-05,4.36035]
[1779566262935,38.15,75845.72,0.0,-0.96925,3e-05,4.36035]
[1779566262971,38.15,75845.72,0.0,-0.96925,3e-05,4.36035]
[1779566263142,38.15,75845.71,0.0,-0.96925,3e-05,4.36057]
[1779566268177,38.16,75845.39,0.0,-0.96925,3e-05,4.36075]
[1779566269648,38.16,75845.01,0.0,-0.96926,3e-05,4.35969]
[1779566269721,38.16,75845.01,0.0,-0.96926,3e-05,4.35969]
[1779566269844,38.16,75845.01,0.0,-0.96926,3e-05,4.35969]
[1779566269972,38.16,75845.01,0.0,-0.96926,3e-05,4.35969]
[1779566270190,38.16,75844.14,0.0,-0.96928,3e-05,4.35693]
[1779566275226,38.16,75845.01,0.0,-0.96924,3e-05,4.36124]
[1779566275399,38.16,75845.01,0.0,-0.96924,3e-05,4.36124]
[1779566275480,38.16,75845.01,0.0,-0.96924,3e-05,4.36124]
[1779566275563,38.16,75845.01,0.0,-0.96924,3e-05,4.36124]
[1779566275721,38.16,75845.01,0.0,-0.96924,3e-05,4.36124]
[1779566275818,38.16,75845.01,0.0,-0.96924,3e-05,4.3615]
[1779566278831,38.16,75844.95,0.0,-0.96924,3e-05,4.3618]
[1779566286402,38.16,75844.97,0.0,-0.96923,3e-05,4.36313]
[1779566286469,38.16,75844.97,0.0,-0.96923,3e-05,4.36313]
[1779566291639,38.17,75845.04,0.0,-0.96922,3e-05,4.36437]
[1779566297379,38.17,75844.85,0.0,-0.9692,3e-05,4.36643]
[1779566304430,38.18,75845.15,0.0,-0.96918,3e-05,4.36918]
[1779566306195,38.18,75845.15,0.0,-0.96918,3e-05,4.36918]
[1779566306221,38.18,75845.15,0.0,-0.96918,3e-05,4.36918]
[1779566311479,38.18,75845.09,0.0,-0.96918,3e-05,4.36788]
[1779566316706,38.18,75845.52,0.0,-0.96916,3e-05,4.37009]
[1779566318219,38.18,75845.57,0.0,-0.96916,3e-05,4.37074]
[1779566323025,38.19,75845.49,0.0,-0.96915,3e-05,4.37165]
[1779566323220,38.19,75845.49,0.0,-0.96915,3e-05,4.37165]
[1779566323296,38.19,75845.49,0.0,-0.96915,3e-05,4.37188]
[1779566323607,38.19,75845.49,0.0,-0.96915,3e-05,4.37188]
[1779566323719,38.19,75845.49,0.0,-0.96915,3e-05,4.37188]
[1779566325508,38.19,75846.77,0.0,-0.96911,3e-05,4.37679]
[1779566325588,38.19,75862.03,0.0,-0.96866,3e-05,4.43015]
[1779566326589,38.19,75874.06,0.0,-0.9683,3e-05,4.47251]
[1779566327596,38.19,75875.54,0.0,-0.96826,3e-05,4.47779]
[1779566329156,38.19,75875.54,0.0,-0.96826,3e-05,4.47779]
[1779566329303,38.19,75875.54,0.0,-0.96826,3e-05,4.47779]
[1779566329609,38.19,75875.53,0.0,-0.96826,3e-05,4.47787]
[1779566335652,38.19,75875.23,0.0,-0.96826,3e-05,4.47714]
[1779566340077,38.19,75875.2,0.0,-0.96826,3e-05,4.4772]
[1779566340191,38.19,75875.17,0.0,-0.96826,3e-05,4.47715]
[1779566340687,38.19,75898.25,0.0,-0.96757,3e-05,4.55903]
[1779566342219,38.19,75898.25,0.0,-0.96757,3e-05,4.55903]
[1779566342230,38.19,75903.84,0.0,-0.9674,3e-05,4.57893]
[1779566342701,38.19,75901.05,0.0,-0.96749,3e-05,4.56884]
[1779566343805,38.19,75901.05,0.0,-0.96749,3e-05,4.56884]
[1779566343886,38.19,75901.05,0.0,-0.96749,3e-05,4.56874]
[1779566347736,38.19,75894.93,0.0,-0.96768,3e-05,4.54654]
[1779566352078,38.19,75894.95,0.0,-0.96768,3e-05,4.54646]
[1779566352095,38.19,75909.44,0.0,-0.96724,3e-05,4.59823]
[1779566352780,38.19,75918.55,0.0,-0.96696,3e-05,4.63088]
[1779566353787,38.19,75920.09,0.0,-0.96691,3e-05,4.63625]
[1779566355458,38.19,75918.62,0.0,-0.96696,3e-05,4.63074]
[1779566355801,38.19,75919.31,0.0,-0.96694,3e-05,4.63304]
[1779566356749,38.19,75919.31,0.0,-0.96694,3e-05,4.63304]
[1779566356969,38.19,75919.31,0.0,-0.96694,3e-05,4.63304]
[1779566363857,38.18,75919.16,0.0,-0.96696,3e-05,4.631]
[1779566367470,38.18,75918.37,0.0,-0.96699,3e-05,4.62761]
[1779566369899,38.18,75906.69,0.0,-0.96735,3e-05,4.58511]
[1779566370906,38.18,75904.7,0.0,-0.96741,3e-05,4.57789]
[1779566372385,38.18,75904.94,0.0,-0.96742,3e-05,4.57583]
[1779566372469,38.18,75904.94,0.0,-0.96742,3e-05,4.57583]
[1779566372985,38.18,75904.94,0.0,-0.96742,3e-05,4.57583]
[1779566373219,38.18,75904.94,0.0,-0.96742,3e-05,4.57583]
[1779566373322,38.18,75904.94,0.0,-0.96742,3e-05,4.57575]
[1779566373927,38.18,75903.0,0.0,-0.96748,3e-05,4.56873]
[1779566374934,38.18,75899.71,0.0,-0.96758,3e-05,4.55692]
[1779566379969,38.18,75899.1,0.0,-0.9676,3e-05,4.55453]
[1779566380501,38.18,75899.1,0.0,-0.9676,3e-05,4.55453]
[1779566380719,38.18,75899.1,0.0,-0.9676,3e-05,4.55453]
[1779566384872,38.18,75899.23,0.0,-0.9676,3e-05,4.55486]
[1779566384921,38.18,75899.23,0.0,-0.9676,3e-05,4.55486]
[1779566384970,38.18,75899.23,0.0,-0.9676,3e-05,4.55486]
[1779566385009,38.18,75898.24,0.0,-0.96763,3e-05,4.55124]
[1779566390038,38.18,75896.98,0.0,-0.96767,3e-05,4.54656]
[1779566394310,38.18,75894.45,0.0,-0.96775,3e-05,4.53743]
[1779566395477,38.18,75892.89,0.0,-0.9678,3e-05,4.53187]
[1779566396080,38.18,75892.63,0.0,-0.9678,3e-05,4.53094]
[1779566397088,38.18,75897.13,0.0,-0.96767,3e-05,4.54695]
[1779566398095,38.18,75901.32,0.0,-0.96754,3e-05,4.56186]
[1779566401062,38.18,75901.49,0.0,-0.96754,3e-05,4.56237]
[1779566401151,38.18,75916.99,0.0,-0.96707,3e-05,4.61791]
[1779566402147,38.18,75922.59,0.0,-0.96689,3e-05,4.63797]
[1779566405074,38.18,75922.86,0.0,-0.96689,3e-05,4.63859]
[1779566405169,38.18,75917.98,0.0,-0.96704,3e-05,4.62081]
[1779566407182,38.18,75915.66,0.0,-0.96711,3e-05,4.61217]
[1779566411104,38.18,75914.57,0.0,-0.96715,3e-05,4.60786]
[1779566411221,38.18,75914.57,0.0,-0.96715,3e-05,4.60786]
[1779566411322,38.18,75914.05,0.0,-0.96717,3e-05,4.60587]
[1779566417252,38.17,75914.7,0.0,-0.96715,3e-05,4.60748]
[1779566420416,38.17,75911.65,0.0,-0.96725,3e-05,4.59627]
[1779566420474,38.17,75911.4,0.0,-0.96726,3e-05,4.59527]
[1779566426315,38.17,75913.45,0.0,-0.9672,3e-05,4.60199]
[1779566427379,38.17,75913.45,0.0,-0.9672,3e-05,4.60199]
[1779566427471,38.17,75913.65,0.0,-0.9672,3e-05,4.6026]
[1779566427878,38.17,75913.65,0.0,-0.9672,3e-05,4.6026]
[1779566427971,38.17,75913.65,0.0,-0.9672,3e-05,4.6026]
[1779566428329,38.17,75913.64,0.0,-0.9672,3e-05,4.60244]
[1779566434371,38.17,75910.13,0.0,-0.96733,3e-05,4.58631]
[1779566435963,38.17,75907.97,0.0,-0.9674,3e-05,4.57847]
[1779566435973,38.17,75907.97,0.0,-0.9674,3e-05,4.57847]
[1779566438399,38.17,75902.76,0.0,-0.96756,3e-05,4.55963]
[1779566439573,38.17,75901.24,0.0,-0.9676,3e-05,4.55414]
[1779566439721,38.17,75901.24,0.0,-0.9676,3e-05,4.55414]
[1779566439729,38.17,75901.24,0.0,-0.9676,3e-05,4.55414]
[1779566439971,38.17,75901.24,0.0,-0.9676,3e-05,4.55414]
[1779566440413,38.17,75901.2,0.0,-0.9676,3e-05,4.55397]
[1779566445448,38.17,75900.89,0.0,-0.96761,3e-05,4.55276]
[1779566450483,38.17,75900.71,0.0,-0.96762,3e-05,4.55197]
[1779566452483,38.17,75901.06,0.0,-0.96761,3e-05,4.55322]
[1779566452719,38.17,75901.06,0.0,-0.96761,3e-05,4.55322]
[1779566453795,38.17,75901.62,0.0,-0.96759,3e-05,4.55516]
[1779566453969,38.17,75901.62,0.0,-0.96759,3e-05,4.55516]
[1779566454071,38.17,75901.06,0.0,-0.96761,3e-05,4.55313]
[1779566459545,38.17,75900.09,0.0,-0.96764,3e-05,4.54951]
[1779566462224,38.17,75900.02,0.0,-0.96764,3e-05,4.54924]
[1779566462469,38.17,75900.02,0.0,-0.96764,3e-05,4.54924]
[1779566469616,38.17,75900.4,0.0,-0.96763,3e-05,4.5504]
[1779566470545,38.17,75900.4,0.0,-0.96763,3e-05,4.5504]
[1779566470720,38.17,75900.4,0.0,-0.96763,3e-05,4.5504]
[1779566471110,38.17,75900.4,0.0,-0.96763,3e-05,4.5504]
[1779566471226,38.17,75900.4,0.0,-0.96763,3e-05,4.5504]
[1779566471329,38.17,75900.4,0.0,-0.96763,3e-05,4.55038]
[1779566476208,38.17,75897.18,0.0,-0.96773,3e-05,4.53886]
[1779566476222,38.17,75897.18,0.0,-0.96773,3e-05,4.53886]
[1779566481700,38.17,75898.27,0.0,-0.9677,3e-05,4.54275]
[1779566482595,38.17,75898.27,0.0,-0.9677,3e-05,4.54275]
[1779566482725,38.17,75898.27,0.0,-0.9677,3e-05,4.54275]
[1779566482865,38.17,75898.27,0.0,-0.9677,3e-05,4.54275]
[1779566482969,38.17,75898.27,0.0,-0.9677,3e-05,4.54275]
[1779566483068,38.17,75897.94,0.0,-0.96771,3e-05,4.54157]
[1779566488749,38.17,75897.69,0.0,-0.96772,3e-05,4.54072]
[1779566493784,38.16,75897.68,0.0,-0.96775,3e-05,4.53609]
[1779566496940,38.16,75898.19,0.0,-0.96774,3e-05,4.53795]
[1779566496969,38.16,75898.19,0.0,-0.96774,3e-05,4.53795]
[1779566497446,38.16,75898.19,0.0,-0.96774,3e-05,4.53795]
[1779566497470,38.16,75898.19,0.0,-0.96774,3e-05,4.53795]
[1779566497812,38.16,75898.83,0.0,-0.96772,3e-05,4.54027]
[1779566502847,38.16,75898.53,0.0,-0.96772,3e-05,4.53929]
[1779566503601,38.16,75898.53,0.0,-0.96772,3e-05,4.53929]
[1779566509899,38.16,75898.51,0.0,-0.96772,3e-05,4.53937]
[1779566513489,38.16,75898.31,0.0,-0.96773,3e-05,4.53869]
[1779566513730,38.16,75898.31,0.0,-0.96773,3e-05,4.53873]
[1779566519969,38.16,75897.56,0.0,-0.96775,3e-05,4.53619]
[1779566520705,38.16,75897.56,0.0,-0.96775,3e-05,4.53619]
[1779566520729,38.16,75897.56,0.0,-0.96775,3e-05,4.53619]
[1779566521039,38.16,75897.56,0.0,-0.96775,3e-05,4.53619]
[1779566521220,38.16,75897.56,0.0,-0.96775,3e-05,4.53619]
[1779566521229,38.16,75896.99,0.0,-0.96777,3e-05,4.53417]
[1779566527686,38.16,75897.75,0.0,-0.96774,3e-05,4.53694]
[1779566529053,38.16,75901.17,0.0,-0.96764,3e-05,4.54916]
[1779566529912,38.16,75901.17,0.0,-0.96764,3e-05,4.54916]
[1779566529971,38.16,75901.17,0.0,-0.96764,3e-05,4.54916]
[1779566531308,38.16,75902.5,0.0,-0.9676,3e-05,4.55389]
[1779566531471,38.16,75902.5,0.0,-0.9676,3e-05,4.55389]
[1779566531409,38.16,75903.1,0.0,-0.96758,3e-05,4.55601]
[1779566536316,38.16,75902.59,0.0,-0.9676,3e-05,4.55408]
[1779566536473,38.16,75902.59,0.0,-0.9676,3e-05,4.55408]
[1779566539187,38.16,75903.22,0.0,-0.96758,3e-05,4.55625]
[1779566539227,38.16,75915.07,0.0,-0.96722,3e-05,4.59867]
[1779566540130,38.16,75920.25,0.0,-0.96706,3e-05,4.61721]
[1779566542778,38.16,75917.58,0.0,-0.96715,3e-05,4.60734]
[1779566547720,38.16,75916.79,0.0,-0.96718,3e-05,4.60395]
[1779566547968,38.16,75916.79,0.0,-0.96718,3e-05,4.60395]
[1779566549144,38.16,75915.5,0.0,-0.96722,3e-05,4.59921]
[1779566549222,38.16,75915.5,0.0,-0.96722,3e-05,4.59921]
[1779566549301,38.16,75914.38,0.0,-0.96725,3e-05,4.59509]
[1779566557249,38.16,75914.88,0.0,-0.96726,3e-05,4.59338]
[1779566561319,38.16,75914.73,0.0,-0.96727,3e-05,4.59262]
[1779566561471,38.16,75914.73,0.0,-0.96727,3e-05,4.59262]
[1779566567319,38.16,75915.49,0.0,-0.96725,3e-05,4.59493]
[1779566572354,38.16,75915.62,0.0,-0.96725,3e-05,4.59514]
[1779566576382,38.16,75911.65,0.0,-0.96737,3e-05,4.58071]
[1779566577905,38.16,75911.59,0.0,-0.96737,3e-05,4.58048]
[1779566577971,38.16,75911.59,0.0,-0.96737,3e-05,4.58048]
[1779566578725,38.16,75911.67,0.0,-0.96737,3e-05,4.58075]
[1779566578973,38.16,75911.67,0.0,-0.96737,3e-05,4.58075]
[1779566579072,38.16,75911.67,0.0,-0.96737,3e-05,4.58074]
[1779566584438,38.16,75912.63,0.0,-0.96734,3e-05,4.5841]
[1779566585468,38.16,75912.63,0.0,-0.96734,3e-05,4.5841]
[1779566585723,38.16,75912.81,0.0,-0.96733,3e-05,4.58472]
[1779566587646,38.16,75913.46,0.0,-0.96731,3e-05,4.58702]
[1779566595517,38.16,75913.99,0.0,-0.9673,3e-05,4.58872]
[1779566600552,38.16,75913.28,0.0,-0.96732,3e-05,4.58605]
[1779566605588,38.15,75912.35,0.0,-0.96735,3e-05,4.58261]
[1779566606096,38.15,75912.35,0.0,-0.96735,3e-05,4.58261]
[1779566606223,38.15,75912.35,0.0,-0.96735,3e-05,4.58261]
[1779566606842,38.15,75912.43,0.0,-0.96735,3e-05,4.58288]
[1779566606972,38.15,75912.43,0.0,-0.96735,3e-05,4.58288]
[1779566607608,38.15,75909.98,0.0,-0.96742,3e-05,4.57409]
[1779566608067,38.15,75909.98,0.0,-0.96742,3e-05,4.57409]
[1779566608222,38.15,75909.98,0.0,-0.96742,3e-05,4.57409]
[1779566610826,38.15,75905.78,0.0,-0.96755,3e-05,4.55909]
[1779566615257,38.16,75903.28,0.0,-0.96765,3e-05,4.54741]
[1779566615471,38.16,75903.28,0.0,-0.96765,3e-05,4.54741]
[1779566616067,38.16,75903.36,0.0,-0.96764,3e-05,4.54773]
[1779566616225,38.16,75903.36,0.0,-0.96764,3e-05,4.54773]
[1779566616292,38.16,75902.95,0.0,-0.96765,3e-05,4.5463]
[1779566619513,38.16,75900.7,0.0,-0.96772,3e-05,4.53833]
[1779566619725,38.16,75898.36,0.0,-0.96779,3e-05,4.53004]
[1779566625737,38.16,75898.28,0.0,-0.96779,3e-05,4.53005]
[1779566628476,38.16,75898.36,0.0,-0.96779,3e-05,4.53037]
[1779566628652,38.16,75898.36,0.0,-0.96779,3e-05,4.53037]
[1779566628723,38.16,75899.09,0.0,-0.96777,3e-05,4.533]
[1779566629328,38.16,75899.09,0.0,-0.96777,3e-05,4.533]
[1779566629430,38.16,75899.39,0.0,-0.96776,3e-05,4.53409]
[1779566636814,38.16,75899.0,0.0,-0.96777,3e-05,4.53282]
[1779566641321,38.16,75897.43,0.0,-0.96782,3e-05,4.52726]
[1779566641472,38.16,75897.43,0.0,-0.96782,3e-05,4.52726]
[1779566642093,38.16,75897.43,0.0,-0.96782,3e-05,4.52728]
[1779566642223,38.16,75897.43,0.0,-0.96782,3e-05,4.52728]
[1779566642322,38.16,75897.43,0.0,-0.96782,3e-05,4.5273]
[1779566647891,38.16,75896.43,0.0,-0.96785,3e-05,4.52377]
[1779566652927,38.16,75896.7,0.0,-0.96784,3e-05,4.52471]
[1779566656503,38.16,75896.93,0.0,-0.96783,3e-05,4.5255]
[1779566656721,38.16,75897.62,0.0,-0.96781,3e-05,4.52794]
[1779566657179,38.16,75897.62,0.0,-0.96781,3e-05,4.52794]
[1779566657221,38.16,75897.62,0.0,-0.96781,3e-05,4.52794]
[1779566657287,38.16,75897.75,0.0,-0.96781,3e-05,4.52839]
[1779566662996,38.16,75898.36,0.0,-0.96779,3e-05,4.53046]
[1779566668135,38.16,75898.36,0.0,-0.96779,3e-05,4.53042]
[1779566668219,38.16,75898.36,0.0,-0.96779,3e-05,4.53042]
[1779566676090,38.16,75897.85,0.0,-0.96782,3e-05,4.52571]
[1779566680972,38.16,75897.5,0.0,-0.96783,3e-05,4.52448]
[1779566685469,38.16,75897.74,0.0,-0.96783,3e-05,4.52535]
[1779566685720,38.16,75900.53,0.0,-0.96774,3e-05,4.53528]
[1779566686353,38.16,75900.53,0.0,-0.96774,3e-05,4.53528]
[1779566686470,38.16,75900.53,0.0,-0.96774,3e-05,4.53528]
[1779566686563,38.16,75900.45,0.0,-0.96775,3e-05,4.53498]
[1779566694217,38.16,75899.41,0.0,-0.96778,3e-05,4.53126]
[1779566697788,38.16,75899.51,0.0,-0.96777,3e-05,4.53161]
[1779566697969,38.16,75899.51,0.0,-0.96777,3e-05,4.53161]
[1779566703280,38.16,75899.67,0.0,-0.96777,3e-05,4.53218]
[1779566705143,38.16,75898.25,0.0,-0.96781,3e-05,4.52713]
[1779566705222,38.16,75898.25,0.0,-0.96781,3e-05,4.52713]
[1779566706070,38.16,75897.11,0.0,-0.96785,3e-05,4.52308]
[1779566706223,38.16,75897.11,0.0,-0.96785,3e-05,4.52308]
[1779566706301,38.16,75897.04,0.0,-0.96785,3e-05,4.52285]
[1779566718701,38.16,75897.23,0.0,-0.96784,3e-05,4.52359]
[1779566718721,38.16,75897.23,0.0,-0.96784,3e-05,4.52359]
[1779566722811,38.16,75896.16,0.0,-0.96787,3e-05,4.51994]
[1779566722921,38.16,75896.16,0.0,-0.96787,3e-05,4.51994]
[1779566722972,38.16,75896.16,0.0,-0.96787,3e-05,4.51994]
[1779566723421,38.16,75888.94,0.0,-0.96809,3e-05,4.49436]
[1779566726031,38.16,75888.44,0.0,-0.9681,3e-05,4.49271]
[1779566726184,38.16,75888.44,0.0,-0.9681,3e-05,4.49271]
[1779566726224,38.16,75888.44,0.0,-0.9681,3e-05,4.49271]
[1779566726442,38.16,75887.37,0.0,-0.96813,3e-05,4.48898]
[1779566731477,38.16,75887.27,0.0,-0.96815,3e-05,4.48612]
[1779566736529,38.16,75886.94,0.0,-0.96816,3e-05,4.48523]
[1779566741551,38.16,75887.08,0.0,-0.96816,3e-05,4.48599]
[1779566746586,38.16,75887.94,0.0,-0.96813,3e-05,4.48924]
[1779566747959,38.16,75887.93,0.0,-0.96813,3e-05,4.48924]
[1779566747970,38.16,75887.93,0.0,-0.96813,3e-05,4.48924]
[1779566748715,38.16,75887.93,0.0,-0.96813,3e-05,4.48924]
[1779566748971,38.16,75887.93,0.0,-0.96813,3e-05,4.48927]
[1779566749607,38.16,75887.99,0.0,-0.96813,3e-05,4.48952]
[1779566754717,38.16,75890.1,0.0,-0.96806,3e-05,4.49711]
[1779566754643,38.16,75894.18,0.0,-0.96794,3e-05,4.5116]
[1779566754971,38.16,75894.18,0.0,-0.96794,3e-05,4.5116]
[1779566755587,38.16,75894.18,0.0,-0.96794,3e-05,4.5116]
[1779566755721,38.16,75894.18,0.0,-0.96794,3e-05,4.5116]
[1779566755650,38.16,75894.25,0.0,-0.96794,3e-05,4.51186]
[1779566760685,38.16,75894.64,0.0,-0.96792,3e-05,4.51322]
[1779566764713,38.16,75890.64,0.0,-0.96804,3e-05,4.49903]
[1779566765607,38.16,75890.64,0.0,-0.96804,3e-05,4.49903]
[1779566765720,38.16,75890.64,0.0,-0.96804,3e-05,4.49903]
[1779566770757,38.16,75887.54,0.0,-0.96814,3e-05,4.48823]
[1779566780786,38.16,75887.54,0.0,-0.96814,3e-05,4.48823]
[1779566780971,38.16,75887.54,0.0,-0.96814,3e-05,4.48823]
[1779566781039,38.16,75882.0,0.0,-0.9683,3e-05,4.46903]
[1779566782527,38.16,75882.0,0.0,-0.9683,3e-05,4.46903]
[1779566782722,38.16,75882.0,0.0,-0.9683,3e-05,4.46903]
[1779566782798,38.16,75879.83,0.0,-0.96836,3e-05,4.46145]
[1779566787877,38.16,75879.97,0.0,-0.96835,3e-05,4.46237]
[1779566792083,38.16,75879.95,0.0,-0.96835,3e-05,4.4625]
[1779566792220,38.16,75879.95,0.0,-0.96835,3e-05,4.4625]
[1779566795431,38.16,75878.31,0.0,-0.96842,3e-05,4.45414]
[1779566795470,38.16,75878.31,0.0,-0.96842,3e-05,4.45414]
[1779566795487,38.16,75882.94,0.0,-0.96829,3e-05,4.4696]
[1779566796308,38.16,75882.94,0.0,-0.96829,3e-05,4.4696]
[1779566796471,38.16,75882.94,0.0,-0.96829,3e-05,4.4696]
[1779566796492,38.16,75885.96,0.0,-0.96821,3e-05,4.47939]
[1779566801437,38.16,75884.57,0.0,-0.96825,3e-05,4.47466]
[1779566801471,38.16,75884.57,0.0,-0.96825,3e-05,4.47466]
[1779566807009,38.16,75884.86,0.0,-0.96823,3e-05,4.47611]
[1779566808379,38.16,75884.86,0.0,-0.96823,3e-05,4.47611]
[1779566808471,38.16,75884.86,0.0,-0.96823,3e-05,4.47611]
[1779566809354,38.16,75884.86,0.0,-0.96823,3e-05,4.47618]
[1779566809471,38.16,75884.86,0.0,-0.96823,3e-05,4.47618]
[1779566809528,38.16,75882.81,0.0,-0.96829,3e-05,4.46902]
[1779566814895,38.16,75884.53,0.0,-0.96824,3e-05,4.47545]
[1779566815012,38.16,75884.53,0.0,-0.96824,3e-05,4.47545]
[1779566815067,38.16,75878.93,0.0,-0.9684,3e-05,4.45581]
[1779566816721,38.16,75878.93,0.0,-0.9684,3e-05,4.45581]
[1779566816822,38.16,75873.13,0.0,-0.96858,3e-05,4.43555]
[1779566816971,38.16,75873.13,0.0,-0.96858,3e-05,4.43555]
[1779566819508,38.16,75873.11,0.0,-0.96857,3e-05,4.43576]
[1779566819719,38.16,75873.11,0.0,-0.96857,3e-05,4.43576]
[1779566826144,38.16,75875.03,0.0,-0.96853,3e-05,4.44084]
[1779566829094,38.16,75875.03,0.0,-0.96853,3e-05,4.44084]
[1779566829219,38.16,75875.03,0.0,-0.96853,3e-05,4.44084]
[1779566829321,38.15,75875.05,0.0,-0.96855,3e-05,4.43858]
[1779566830837,38.15,75875.05,0.0,-0.96855,3e-05,4.43858]
[1779566830969,38.15,75875.3,0.0,-0.96855,3e-05,4.43868]
[1779566831179,38.15,75879.99,0.0,-0.96842,3e-05,4.45437]
[1779566835602,38.15,75880.29,0.0,-0.96841,3e-05,4.45474]
[1779566835722,38.15,75880.29,0.0,-0.96841,3e-05,4.45474]
[1779566835820,38.15,75880.38,0.0,-0.96841,3e-05,4.45528]
[1779566838169,38.15,75880.52,0.0,-0.9684,3e-05,4.45599]
[1779566838220,38.15,75880.52,0.0,-0.9684,3e-05,4.45599]
[1779566843263,38.15,75881.55,0.0,-0.96837,3e-05,4.46019]
[1779566848298,38.15,75882.76,0.0,-0.96833,3e-05,4.46489]
[1779566851501,38.15,75882.89,0.0,-0.96832,3e-05,4.46551]
[1779566851719,38.15,75882.89,0.0,-0.96832,3e-05,4.46551]
[1779566852575,38.15,75882.89,0.0,-0.96835,3e-05,4.46187]
[1779566852724,38.15,75882.89,0.0,-0.96835,3e-05,4.46187]
[1779566852754,38.15,75883.17,0.0,-0.96835,3e-05,4.46203]
[1779566858368,38.14,75883.44,0.0,-0.96838,3e-05,4.458]
[1779566859490,38.14,75883.44,0.0,-0.96838,3e-05,4.458]
[1779566859719,38.14,75883.44,0.0,-0.96838,3e-05,4.458]
[1779566867431,38.12,75883.51,0.0,-0.96844,3e-05,4.45091]
[1779566872466,38.11,75883.38,0.0,-0.96848,3e-05,4.44643]
[1779566876973,38.1,75883.45,0.0,-0.96851,3e-05,4.44349]
[1779566878055,38.1,75882.89,0.0,-0.96853,3e-05,4.44073]
[1779566878221,38.1,75882.89,0.0,-0.96853,3e-05,4.44073]
[1779566878260,38.1,75882.89,0.0,-0.96854,3e-05,4.43994]
[1779566880763,38.09,75883.03,0.0,-0.96854,3e-05,4.43965]
[1779566880972,38.09,75881.1,0.0,-0.9686,3e-05,4.43209]
[1779566886564,38.08,75878.6,0.0,-0.96872,3e-05,4.41878]
[1779566887127,38.08,75878.6,0.0,-0.96872,3e-05,4.41878]
[1779566887221,38.08,75878.6,0.0,-0.96872,3e-05,4.41878]
[1779566887637,38.08,75878.6,0.0,-0.96872,3e-05,4.41878]
[1779566887721,38.08,75878.6,0.0,-0.96872,3e-05,4.41878]
[1779566887822,38.08,75878.43,0.0,-0.96873,3e-05,4.41745]
[1779566892606,38.07,75882.5,0.0,-0.96864,3e-05,4.42811]
[1779566892966,38.07,75882.5,0.0,-0.96864,3e-05,4.42811]
[1779566893213,38.07,75882.5,0.0,-0.96864,3e-05,4.42811]
[1779566893221,38.07,75882.5,0.0,-0.96864,3e-05,4.42811]
[1779566893564,38.07,75882.5,0.0,-0.96864,3e-05,4.42811]
[1779566893722,38.07,75882.5,0.0,-0.96864,3e-05,4.42811]
[1779566893789,38.07,75882.56,0.0,-0.96864,3e-05,4.42759]
[1779566899621,38.06,75880.76,0.0,-0.96873,3e-05,4.41768]
[1779566899722,38.06,75880.76,0.0,-0.96873,3e-05,4.41768]
[1779566899821,38.06,75880.76,0.0,-0.96873,3e-05,4.41768]
[1779566899824,38.06,75878.35,0.0,-0.9688,3e-05,4.40854]
[1779566899972,38.06,75878.35,0.0,-0.9688,3e-05,4.40854]
[1779566901676,38.06,75884.19,0.0,-0.96864,3e-05,4.42856]
[1779566906711,38.06,75880.87,0.0,-0.96873,3e-05,4.41788]
[1779566907224,38.06,75880.87,0.0,-0.96873,3e-05,4.41788]
[1779566907472,38.06,75880.87,0.0,-0.96873,3e-05,4.41788]
[1779566907628,38.06,75880.87,0.0,-0.96873,3e-05,4.41788]
[1779566907722,38.06,75880.87,0.0,-0.96873,3e-05,4.41788]
[1779566907785,38.06,75877.19,0.0,-0.96883,3e-05,4.40521]
[1779566913764,38.06,75876.34,0.0,-0.96889,3e-05,4.39722]
[1779566914956,38.05,75876.53,0.0,-0.96889,3e-05,4.39722]
[1779566914971,38.05,75876.53,0.0,-0.96889,3e-05,4.39722]
[1779566915349,38.05,75876.53,0.0,-0.96889,3e-05,4.39722]
[1779566915471,38.05,75876.53,0.0,-0.96889,3e-05,4.39722]
[1779566915496,38.05,75876.53,0.0,-0.9689,3e-05,4.39656]
[1779566918799,38.05,75880.08,0.0,-0.96881,3e-05,4.407]
[1779566919806,38.05,75883.17,0.0,-0.96873,3e-05,4.41715]
[1779566920124,38.05,75883.17,0.0,-0.96873,3e-05,4.41715]
[1779566920223,38.05,75883.17,0.0,-0.96873,3e-05,4.41715]
[1779566920686,38.05,75883.17,0.0,-0.96873,3e-05,4.41715]
[1779566920722,38.05,75883.17,0.0,-0.96873,3e-05,4.41715]
[1779566920813,38.05,75883.9,0.0,-0.9687,3e-05,4.41994]
[1779566928869,38.05,75883.7,0.0,-0.96869,3e-05,4.42105]
[1779566933904,38.05,75883.86,0.0,-0.96868,3e-05,4.42274]
[1779566935690,38.05,75883.84,0.0,-0.96868,3e-05,4.42289]
[1779566935721,38.05,75883.84,0.0,-0.96868,3e-05,4.42289]
[1779566935747,38.05,75883.84,0.0,-0.96868,3e-05,4.42311]
[1779566936154,38.05,75883.84,0.0,-0.96868,3e-05,4.42311]
[1779566936224,38.05,75883.84,0.0,-0.96868,3e-05,4.42311]
[1779566941960,38.06,75881.58,0.0,-0.96873,3e-05,4.41647]
[1779566942025,38.06,75881.58,0.0,-0.96873,3e-05,4.41647]
[1779566942221,38.06,75881.58,0.0,-0.96873,3e-05,4.41647]
[1779566942503,38.06,75881.58,0.0,-0.96873,3e-05,4.41647]
[1779566942723,38.06,75881.58,0.0,-0.96873,3e-05,4.41647]
[1779566942967,38.06,75881.92,0.0,-0.96872,3e-05,4.41787]
[1779566947007,38.06,75882.14,0.0,-0.96871,3e-05,4.4193]
[1779566949142,38.06,75884.74,0.0,-0.96863,3e-05,4.42885]
[1779566949220,38.06,75884.74,0.0,-0.96863,3e-05,4.42885]
[1779566949621,38.06,75884.74,0.0,-0.96863,3e-05,4.42885]
[1779566949722,38.06,75884.74,0.0,-0.96863,3e-05,4.42885]
[1779566949825,38.06,75887.19,0.0,-0.96855,3e-05,4.43786]
[1779566955051,38.06,75888.55,0.0,-0.9685,3e-05,4.44367]
[1779566958241,38.06,75889.57,0.0,-0.96847,3e-05,4.4476]
[1779566958471,38.06,75889.57,0.0,-0.96847,3e-05,4.4476]
[1779566958612,38.06,75889.57,0.0,-0.96847,3e-05,4.4476]
[1779566958724,38.06,75889.57,0.0,-0.96847,3e-05,4.4476]
[1779566958824,38.07,75889.48,0.0,-0.96847,3e-05,4.44744]
[1779566964320,38.07,75890.33,0.0,-0.96844,3e-05,4.45123]
[1779566964473,38.07,75890.33,0.0,-0.96844,3e-05,4.45123]
[1779566964660,38.07,75890.33,0.0,-0.96844,3e-05,4.45123]
[1779566964723,38.07,75890.33,0.0,-0.96844,3e-05,4.45123]
[1779566964822,38.07,75891.51,0.0,-0.9684,3e-05,4.45554]
[1779566969105,38.07,75891.16,0.0,-0.96841,3e-05,4.45474]
[1779566969222,38.07,75891.16,0.0,-0.96841,3e-05,4.45474]
[1779566969944,38.07,75891.16,0.0,-0.96841,3e-05,4.45474]
[1779566969972,38.07,75891.16,0.0,-0.96841,3e-05,4.45474]
[1779566969972,38.07,75894.92,0.0,-0.96829,3e-05,4.4683]
[1779566972873,38.07,75896.8,0.0,-0.96826,3e-05,4.47237]
[1779566978212,38.07,75898.94,0.0,-0.96818,3e-05,4.48076]
[1779566979324,38.07,75898.94,0.0,-0.96818,3e-05,4.48076]
[1779566979471,38.07,75898.94,0.0,-0.96818,3e-05,4.48076]
[1779566979570,38.07,75898.94,0.0,-0.96818,3e-05,4.48087]
[1779566980076,38.07,75898.94,0.0,-0.96818,3e-05,4.48087]
[1779566980224,38.07,75898.94,0.0,-0.96818,3e-05,4.48087]
[1779566984775,38.07,75900.56,0.0,-0.96813,3e-05,4.48704]
[1779566984974,38.07,75900.56,0.0,-0.96813,3e-05,4.48704]
[1779566984824,38.07,75899.52,0.0,-0.96816,3e-05,4.48346]
[1779566985056,38.07,75899.52,0.0,-0.96816,3e-05,4.48346]
[1779566985225,38.07,75899.52,0.0,-0.96816,3e-05,4.48346]
[1779566990296,38.08,75900.21,0.0,-0.96814,3e-05,4.48657]
[1779566991930,38.08,75900.21,0.0,-0.96814,3e-05,4.48657]
[1779566991972,38.08,75900.21,0.0,-0.96814,3e-05,4.48657]
[1779566991954,38.08,75900.69,0.0,-0.96812,3e-05,4.48838]
[1779566992537,38.08,75900.69,0.0,-0.96812,3e-05,4.48838]
[1779566992721,38.08,75900.69,0.0,-0.96812,3e-05,4.48838]
[1779566992823,38.08,75900.73,0.0,-0.96812,3e-05,4.48863]
[1779566998352,38.08,75901.49,0.0,-0.96809,3e-05,4.49197]
[1779567002047,38.08,75903.84,0.0,-0.96802,3e-05,4.50063]
[1779567002222,38.08,75903.84,0.0,-0.96802,3e-05,4.50063]
[1779567002649,38.08,75903.84,0.0,-0.96802,3e-05,4.50063]
[1779567002723,38.08,75903.84,0.0,-0.96802,3e-05,4.50063]
[1779567002750,38.08,75904.26,0.0,-0.968,3e-05,4.50222]
[1779567008422,38.08,75910.03,0.0,-0.96782,3e-05,4.5233]
[1779567010365,38.08,75912.19,0.0,-0.96776,3e-05,4.53107]
[1779567010470,38.08,75912.19,0.0,-0.96776,3e-05,4.53107]
[1779567011001,38.08,75912.19,0.0,-0.96776,3e-05,4.53107]
[1779567010571,38.08,75913.53,0.0,-0.96772,3e-05,4.5359]
[1779567011099,38.08,75913.53,0.0,-0.96772,3e-05,4.5359]
[1779567011220,38.08,75913.53,0.0,-0.96772,3e-05,4.5359]
[1779567012451,38.08,75917.47,0.0,-0.9676,3e-05,4.55006]
[1779567014466,38.08,75920.85,0.0,-0.96749,3e-05,4.5622]
[1779567015281,38.08,75920.85,0.0,-0.96749,3e-05,4.5622]
[1779567015475,38.08,75920.85,0.0,-0.96749,3e-05,4.5622]
[1779567016703,38.08,75922.1,0.0,-0.96746,3e-05,4.56667]
[1779567016718,38.08,75922.1,0.0,-0.96746,3e-05,4.56667]
[1779567016820,38.08,75922.4,0.0,-0.96745,3e-05,4.56774]
[1779567022302,38.08,75923.59,0.0,-0.96741,3e-05,4.57193]
[1779567022528,38.08,75959.4,0.0,-0.9663,3e-05,4.70171]
[1779567023532,38.08,75963.75,0.0,-0.96617,3e-05,4.71739]
[1779567025778,38.08,75963.76,0.0,-0.96617,3e-05,4.71717]
[1779567025875,38.08,75982.49,0.0,-0.96558,3e-05,4.78594]
[1779567026333,38.08,75982.49,0.0,-0.96558,3e-05,4.78594]
[1779567026557,38.08,76020.69,0.0,-0.96435,3e-05,4.92853]
[1779567027564,38.08,76021.08,0.0,-0.96434,3e-05,4.92938]
[1779567029798,38.07,76021.11,0.0,-0.96435,3e-05,4.92888]
[1779567029856,38.07,76021.22,0.0,-0.96435,3e-05,4.92867]
[1779567030593,38.07,76025.76,0.0,-0.96421,3e-05,4.94523]
[1779567032607,38.07,76022.38,0.0,-0.96435,3e-05,4.92819]
[1779567035628,38.06,76025.77,0.0,-0.96425,3e-05,4.93917]
[1779567036635,38.06,76029.5,0.0,-0.96414,3e-05,4.95267]
[1779567040663,38.06,76033.41,0.0,-0.96403,3e-05,4.96487]
[1779567043684,38.05,76030.33,0.0,-0.96415,3e-05,4.95113]
[1779567046585,38.05,76030.98,0.0,-0.96414,3e-05,4.95229]
[1779567046719,38.05,76030.98,0.0,-0.96414,3e-05,4.95229]
[1779567050985,38.04,76030.45,0.0,-0.96418,3e-05,4.94767]
[1779567051087,38.04,76030.45,0.0,-0.96419,3e-05,4.94702]
[1779567051222,38.04,76030.45,0.0,-0.96419,3e-05,4.94702]
[1779567051740,38.04,76030.59,0.0,-0.96419,3e-05,4.9469]
[1779567052861,38.04,76030.59,0.0,-0.96419,3e-05,4.9469]
[1779567052962,38.04,76030.79,0.0,-0.96419,3e-05,4.94701]
[1779567053755,38.04,76041.54,0.0,-0.96384,3e-05,4.98726]
[1779567054762,38.03,76041.24,0.0,-0.96385,3e-05,4.9854]
[1779567057074,38.03,76041.44,0.0,-0.96385,3e-05,4.98545]
[1779567057692,38.03,76042.73,0.0,-0.96382,3e-05,4.98966]
[1779567057785,38.03,76066.94,0.0,-0.96301,3e-05,5.08193]
[1779567058792,38.01,76067.88,0.0,-0.96306,3e-05,5.07687]
[1779567060869,37.99,76066.84,0.0,-0.96317,3e-05,5.06425]
[1779567060903,37.99,76066.59,0.0,-0.96318,3e-05,5.06244]
[1779567061813,37.99,76063.4,0.0,-0.9633,3e-05,5.0493]
[1779567062820,37.97,76059.34,0.0,-0.96351,3e-05,5.02556]
[1779567065844,37.94,76051.11,0.0,-0.9639,3e-05,4.981]
[1779567066851,37.93,76048.15,0.0,-0.96401,3e-05,4.9677]
[1779567067858,37.91,76044.65,0.0,-0.96422,3e-05,4.94407]
[1779567069872,37.86,76037.66,0.0,-0.96462,3e-05,4.898]
[1779567070879,37.84,76033.85,0.0,-0.96483,3e-05,4.8745]
[1779567071886,37.82,76027.0,0.0,-0.96513,3e-05,4.83999]
[1779567073900,37.78,76024.46,0.0,-0.96535,3e-05,4.8145]
[1779567074973,37.78,76024.46,0.0,-0.96535,3e-05,4.8145]
[1779567075124,37.77,76023.48,0.0,-0.96545,3e-05,4.80322]
[1779567075220,37.77,76023.48,0.0,-0.96545,3e-05,4.80322]
[1779567075914,37.75,76022.82,0.0,-0.96553,3e-05,4.79338]
[1779567076246,37.75,76022.82,0.0,-0.96553,3e-05,4.79338]
[1779567076354,37.75,76022.82,0.0,-0.96553,3e-05,4.79338]
[1779567076921,37.73,76018.22,0.0,-0.96574,3e-05,4.76904]
[1779567080949,37.73,76021.53,0.0,-0.96566,3e-05,4.77869]
[1779567082254,37.72,76019.43,0.0,-0.96573,3e-05,4.77024]
[1779567082470,37.72,76019.43,0.0,-0.96573,3e-05,4.77024]
[1779567083092,37.72,76019.43,0.0,-0.96573,3e-05,4.77024]
[1779567082963,37.72,76019.24,0.0,-0.96574,3e-05,4.76893]
[1779567083225,37.72,76019.24,0.0,-0.96574,3e-05,4.76893]
[1779567089010,37.72,76019.03,0.0,-0.96578,3e-05,4.76462]
[1779567089837,37.72,76019.03,0.0,-0.96578,3e-05,4.76462]
[1779567089970,37.72,76019.03,0.0,-0.96578,3e-05,4.76462]
[1779567090019,37.71,76018.45,0.0,-0.96581,3e-05,4.76188]
[1779567090820,37.71,76018.45,0.0,-0.96581,3e-05,4.76188]
[1779567090983,37.71,76018.45,0.0,-0.96581,3e-05,4.76188]
[1779567095054,37.64,76008.46,0.0,-0.96641,3e-05,4.69125]
[1779567096061,37.63,75995.72,0.0,-0.96686,3e-05,4.63865]
[1779567097068,37.62,75993.63,0.0,-0.96697,3e-05,4.626]
[1779567098075,37.61,75993.26,0.0,-0.96702,3e-05,4.62048]
[1779567098960,37.61,75993.26,0.0,-0.96702,3e-05,4.62048]
[1779567098974,37.61,75993.26,0.0,-0.96702,3e-05,4.62048]
[1779567099082,37.6,75993.72,0.0,-0.96704,3e-05,4.61819]
[1779567101096,37.58,75989.96,0.0,-0.96722,3e-05,4.59667]
[1779567103778,37.56,75989.42,0.0,-0.9673,3e-05,4.58738]
[1779567103971,37.56,75989.42,0.0,-0.9673,3e-05,4.58738]
[1779567104117,37.55,75989.48,0.0,-0.96733,3e-05,4.58415]
[1779567104883,37.55,75989.48,0.0,-0.96733,3e-05,4.58415]
[1779567104972,37.55,75989.48,0.0,-0.96733,3e-05,4.58415]
[1779567111166,37.53,75988.64,0.0,-0.96745,3e-05,4.56984]
[1779567116206,37.53,75989.15,0.0,-0.96741,3e-05,4.57467]
[1779567117247,37.53,75989.15,0.0,-0.96741,3e-05,4.57467]
[1779567117472,37.53,75989.15,0.0,-0.96741,3e-05,4.57467]
[1779567117545,37.54,75992.57,0.0,-0.96729,3e-05,4.5883]
[1779567118966,37.54,75992.57,0.0,-0.96729,3e-05,4.5883]
[1779567119067,37.54,75988.62,0.0,-0.96741,3e-05,4.57446]
[1779567119220,37.54,75988.62,0.0,-0.96741,3e-05,4.57446]
[1779567125267,37.55,75986.35,0.0,-0.96745,3e-05,4.57019]
[1779567130302,37.55,75986.74,0.0,-0.96741,3e-05,4.57443]
[1779567132142,37.55,75986.74,0.0,-0.96741,3e-05,4.57443]
[1779567132150,37.56,75986.74,0.0,-0.96741,3e-05,4.57499]
[1779567132219,37.56,75986.74,0.0,-0.96741,3e-05,4.57499]
[1779567132255,37.56,75986.74,0.0,-0.9674,3e-05,4.57554]
[1779567133250,37.56,75986.74,0.0,-0.9674,3e-05,4.57554]
[1779567133469,37.56,75986.74,0.0,-0.9674,3e-05,4.57554]
[1779567134330,37.56,75989.27,0.0,-0.96731,3e-05,4.58585]
[1779567136635,37.56,75990.8,0.0,-0.96726,3e-05,4.59196]
[1779567136720,37.56,75990.8,0.0,-0.96726,3e-05,4.59196]
[1779567137095,37.56,75990.8,0.0,-0.96726,3e-05,4.59196]
[1779567137197,37.56,75990.77,0.0,-0.96726,3e-05,4.59237]
[1779567137223,37.56,75990.77,0.0,-0.96726,3e-05,4.59237]
[1779567137350,37.56,75997.0,0.0,-0.96706,3e-05,4.61565]
[1779567139365,37.57,75999.21,0.0,-0.96698,3e-05,4.62469]
[1779567141667,37.57,75999.46,0.0,-0.96697,3e-05,4.62606]
[1779567141720,37.57,75999.46,0.0,-0.96697,3e-05,4.62606]
[1779567141758,37.57,75997.14,0.0,-0.96704,3e-05,4.61802]
[1779567142386,37.57,75994.86,0.0,-0.96711,3e-05,4.61015]
[1779567143565,37.57,75994.86,0.0,-0.96711,3e-05,4.61015]
[1779567143721,37.57,75994.86,0.0,-0.96711,3e-05,4.61015]
[1779567143822,37.57,75989.0,0.0,-0.96728,3e-05,4.58924]
[1779567149435,37.58,75987.75,0.0,-0.9673,3e-05,4.5878]
[1779567153420,37.58,75988.38,0.0,-0.96728,3e-05,4.58879]
[1779567153471,37.58,75988.38,0.0,-0.96728,3e-05,4.58879]
[1779567155820,37.58,75986.17,0.0,-0.96734,3e-05,4.58229]
[1779567156974,37.58,75986.17,0.0,-0.96734,3e-05,4.58229]
[1779567156983,37.59,75986.22,0.0,-0.96733,3e-05,4.583]
[1779567162526,37.59,75984.23,0.0,-0.96737,3e-05,4.57888]
[1779567163251,37.59,75984.23,0.0,-0.96737,3e-05,4.57888]
[1779567163471,37.59,75984.23,0.0,-0.96737,3e-05,4.57888]
[1779567165547,37.6,75978.74,0.0,-0.96752,3e-05,4.56053]
[1779567168950,37.6,75977.51,0.0,-0.96755,3e-05,4.55719]
[1779567168970,37.6,75977.51,0.0,-0.96755,3e-05,4.55719]
[1779567169071,37.6,75977.27,0.0,-0.96755,3e-05,4.55688]
[1779567170970,37.6,75977.55,0.0,-0.96754,3e-05,4.55846]
[1779567176624,37.61,75974.74,0.0,-0.96759,3e-05,4.55226]
[1779567181713,37.61,75975.14,0.0,-0.96757,3e-05,4.55508]
[1779567181721,37.61,75975.14,0.0,-0.96757,3e-05,4.55508]
[1779567181814,37.62,75978.87,0.0,-0.96745,3e-05,4.56919]
[1779567186842,37.62,75981.04,0.0,-0.96736,3e-05,4.57927]
[1779567186971,37.62,75981.04,0.0,-0.96736,3e-05,4.57927]
[1779567187072,37.62,75981.36,0.0,-0.96735,3e-05,4.58098]
[1779567187759,37.62,75981.36,0.0,-0.96735,3e-05,4.58098]
[1779567187970,37.62,75981.36,0.0,-0.96735,3e-05,4.58098]
[1779567194750,37.63,75985.43,0.0,-0.96719,3e-05,4.59993]
[1779567196549,37.63,75985.69,0.0,-0.96717,3e-05,4.60138]
[1779567196719,37.63,75985.69,0.0,-0.96717,3e-05,4.60138]
[1779567196822,37.63,75985.69,0.0,-0.96717,3e-05,4.60188]
[1779567199640,37.64,75984.54,0.0,-0.9672,3e-05,4.59868]
[1779567199719,37.64,75984.54,0.0,-0.9672,3e-05,4.59868]
[1779567204928,37.64,75981.85,0.0,-0.96726,3e-05,4.59144]
[1779567204976,37.64,75981.85,0.0,-0.96726,3e-05,4.59144]
[1779567205221,37.64,75981.85,0.0,-0.96726,3e-05,4.59144]
[1779567205471,37.64,75982.24,0.0,-0.96724,3e-05,4.59337]
[1779567205826,37.65,75982.03,0.0,-0.96724,3e-05,4.59311]
[1779567209551,37.65,75979.38,0.0,-0.96731,3e-05,4.58503]
[1779567209725,37.65,75979.38,0.0,-0.96731,3e-05,4.58503]
[1779567209855,37.65,75983.24,0.0,-0.96719,3e-05,4.5996]
[1779567214890,37.66,75980.38,0.0,-0.96727,3e-05,4.58885]
[1779567215676,37.66,75980.38,0.0,-0.96727,3e-05,4.58885]
[1779567215719,37.66,75980.38,0.0,-0.96727,3e-05,4.58885]
[1779567215897,37.66,75980.31,0.0,-0.96727,3e-05,4.58911]
[1779567218694,37.66,75980.31,0.0,-0.96726,3e-05,4.59013]
[1779567218721,37.66,75980.31,0.0,-0.96726,3e-05,4.59013]
[1779567224960,37.67,75980.41,0.0,-0.96723,3e-05,4.59404]
[1779567229995,37.67,75980.47,0.0,-0.9672,3e-05,4.59675]
[1779567233815,37.68,75979.98,0.0,-0.96721,3e-05,4.59595]
[1779567233972,37.68,75979.98,0.0,-0.96721,3e-05,4.59595]
[1779567237977,37.68,75980.38,0.0,-0.96718,3e-05,4.59987]
[1779567238221,37.68,75980.38,0.0,-0.96718,3e-05,4.59987]
[1779567238051,37.68,75980.09,0.0,-0.96718,3e-05,4.5993]
[1779567239927,37.69,75980.93,0.0,-0.96715,3e-05,4.60285]
[1779567239971,37.69,75980.93,0.0,-0.96715,3e-05,4.60285]
[1779567245101,37.69,75980.56,0.0,-0.96714,3e-05,4.60437]
[1779567247729,37.69,75980.56,0.0,-0.96714,3e-05,4.60437]
[1779567247970,37.69,75980.56,0.0,-0.96714,3e-05,4.60437]
[1779567248628,37.7,75980.63,0.0,-0.96712,3e-05,4.60605]
[1779567248722,37.7,75980.63,0.0,-0.96712,3e-05,4.60605]
[1779567249129,37.7,75980.58,0.0,-0.96712,3e-05,4.60634]
[1779567254164,37.7,75981.62,0.0,-0.96707,3e-05,4.61245]
[1779567255174,37.7,75989.81,0.0,-0.96681,3e-05,4.64283]
[1779567256004,37.7,75989.81,0.0,-0.96681,3e-05,4.64283]
[1779567256219,37.7,75989.81,0.0,-0.96681,3e-05,4.64283]
[1779567256321,37.7,75995.98,0.0,-0.96661,3e-05,4.66587]
[1779567257185,37.7,76002.59,0.0,-0.9664,3e-05,4.69058]
[1779567262220,37.71,76002.62,0.0,-0.96639,3e-05,4.6923]
[1779567262917,37.71,76002.62,0.0,-0.96639,3e-05,4.6923]
[1779567262950,37.71,76002.62,0.0,-0.96639,3e-05,4.6923]
[1779567263227,37.71,76003.02,0.0,-0.96637,3e-05,4.6941]
[1779567264967,37.71,76003.95,0.0,-0.96634,3e-05,4.69785]
[1779567265223,37.71,76003.95,0.0,-0.96634,3e-05,4.69785]
[1779567270276,37.71,76004.25,0.0,-0.96631,3e-05,4.70084]
[1779567272107,37.72,76003.64,0.0,-0.96635,3e-05,4.69602]
[1779567272219,37.72,76003.64,0.0,-0.96635,3e-05,4.69602]
[1779567274623,37.72,76003.16,0.0,-0.96636,3e-05,4.69487]
[1779567274719,37.72,76003.16,0.0,-0.96636,3e-05,4.69487]
[1779567275311,37.72,76003.2,0.0,-0.96635,3e-05,4.69566]
[1779567280347,37.72,76003.26,0.0,-0.96634,3e-05,4.69748]
[1779567282304,37.72,76005.38,0.0,-0.96627,3e-05,4.70563]
[1779567282471,37.72,76005.75,0.0,-0.96625,3e-05,4.70732]
[1779567285382,37.73,76003.49,0.0,-0.96632,3e-05,4.69958]
[1779567286872,37.73,76003.75,0.0,-0.9663,3e-05,4.70116]
[1779567286978,37.73,76003.75,0.0,-0.9663,3e-05,4.70116]
[1779567291341,37.73,76002.47,0.0,-0.96634,3e-05,4.69741]
[1779567291470,37.73,76002.47,0.0,-0.96634,3e-05,4.69741]
[1779567291553,37.73,76002.47,0.0,-0.96633,3e-05,4.69837]
[1779567293751,37.73,76002.47,0.0,-0.96633,3e-05,4.69837]
[1779567293969,37.73,76002.47,0.0,-0.96633,3e-05,4.69837]
[1779567299480,37.74,76003.35,0.0,-0.96628,3e-05,4.70417]
[1779567301248,37.74,76003.35,0.0,-0.96628,3e-05,4.70417]
[1779567301285,37.74,76003.35,0.0,-0.96628,3e-05,4.70417]
[1779567301313,37.74,76006.78,0.0,-0.96617,3e-05,4.71717]
[1779567302502,37.74,75993.51,0.0,-0.96658,3e-05,4.66885]
[1779567303509,37.74,75993.46,0.0,-0.96658,3e-05,4.66904]
[1779567306816,37.74,75992.65,0.0,-0.9666,3e-05,4.66682]
[1779567306976,37.74,75992.65,0.0,-0.9666,3e-05,4.66682]
[1779567307069,37.74,75992.64,0.0,-0.96659,3e-05,4.66716]
[1779567315358,37.75,75993.94,0.0,-0.96654,3e-05,4.67381]
[1779567315444,37.75,75994.43,0.0,-0.96651,3e-05,4.6767]
[1779567315593,37.75,75989.57,0.0,-0.96666,3e-05,4.65921]
[1779567316600,37.75,75985.01,0.0,-0.9668,3e-05,4.64289]
[1779567320628,37.76,75979.29,0.0,-0.96696,3e-05,4.62368]
[1779567323127,37.76,75979.53,0.0,-0.96695,3e-05,4.625]
[1779567323221,37.76,75979.53,0.0,-0.96695,3e-05,4.625]
[1779567323322,37.76,75979.48,0.0,-0.96695,3e-05,4.62526]
[1779567328569,37.76,75980.64,0.0,-0.9669,3e-05,4.63167]
[1779567330976,37.77,75979.67,0.0,-0.96692,3e-05,4.62899]
[1779567334054,37.77,75979.57,0.0,-0.96693,3e-05,4.62708]
[1779567334220,37.77,75979.57,0.0,-0.96693,3e-05,4.62708]
[1779567334283,37.77,75979.57,0.0,-0.96693,3e-05,4.62752]
[1779567339761,37.78,75979.2,0.0,-0.96691,3e-05,4.62882]
[1779567341775,37.78,75988.37,0.0,-0.96662,3e-05,4.66323]
[1779567342781,37.78,75997.06,0.0,-0.96634,3e-05,4.69555]
[1779567343789,37.78,76002.05,0.0,-0.96618,3e-05,4.71429]
[1779567348859,37.78,76003.1,0.0,-0.96614,3e-05,4.71933]
[1779567348973,37.78,76003.1,0.0,-0.96614,3e-05,4.71933]
[1779567354986,37.79,76000.58,0.0,-0.96621,3e-05,4.71174]
[1779567358042,37.79,76000.65,0.0,-0.9662,3e-05,4.71287]
[1779567358213,37.79,76000.65,0.0,-0.9662,3e-05,4.71287]
[1779567358219,37.79,76000.65,0.0,-0.9662,3e-05,4.71287]
[1779567358315,37.79,76000.65,0.0,-0.96619,3e-05,4.71316]
[1779567363929,37.79,76001.18,0.0,-0.96616,3e-05,4.71684]
[1779567367629,37.79,76003.26,0.0,-0.96609,3e-05,4.72537]
[1779567367720,37.79,76003.26,0.0,-0.96609,3e-05,4.72537]
[1779567367846,37.79,76003.26,0.0,-0.96609,3e-05,4.72537]
[1779567367974,37.79,76003.26,0.0,-0.96609,3e-05,4.72537]
[1779567368075,37.8,76003.35,0.0,-0.96608,3e-05,4.72597]
[1779567374000,37.8,76004.22,0.0,-0.96604,3e-05,4.73079]
[1779567379038,37.8,76004.27,0.0,-0.96603,3e-05,4.73228]
[1779567379940,37.8,76004.27,0.0,-0.96603,3e-05,4.73228]
[1779567379972,37.8,76004.27,0.0,-0.96603,3e-05,4.73228]
[1779567379995,37.8,76004.27,0.0,-0.96603,3e-05,4.73228]
[1779567380229,37.8,76004.27,0.0,-0.96603,3e-05,4.73228]
[1779567380323,37.8,76005.18,0.0,-0.966,3e-05,4.73591]
[1779567386088,37.81,76006.76,0.0,-0.96593,3e-05,4.7433]
[1779567387095,37.81,76013.96,0.0,-0.9657,3e-05,4.7703]
[1779567389108,37.81,76016.1,0.0,-0.96563,3e-05,4.77865]
[1779567394096,37.81,76017.65,0.0,-0.96559,3e-05,4.78225]
[1779567394175,37.81,76017.65,0.0,-0.96559,3e-05,4.78225]
[1779567394222,37.81,76017.65,0.0,-0.96559,3e-05,4.78225]
[1779567394257,37.81,76017.77,0.0,-0.96559,3e-05,4.78288]
[1779567396159,37.81,76025.0,0.0,-0.96535,3e-05,4.81027]
[1779567398173,37.81,76025.95,0.0,-0.96532,3e-05,4.81411]
[1779567400187,37.81,76029.51,0.0,-0.9652,3e-05,4.82772]
[1779567402201,37.81,76041.63,0.0,-0.9648,3e-05,4.87359]
[1779567403208,37.81,76042.22,0.0,-0.96478,3e-05,4.87586]
[1779567408243,37.81,76042.1,0.0,-0.96479,3e-05,4.87552]
[1779567412454,37.81,76039.4,0.0,-0.96487,3e-05,4.86541]
[1779567412470,37.81,76039.4,0.0,-0.96487,3e-05,4.86541]
[1779567414285,37.81,76047.07,0.0,-0.96462,3e-05,4.89457]
[1779567415292,37.81,76049.51,0.0,-0.96454,3e-05,4.90384]
[1779567416748,37.81,76050.44,0.0,-0.96451,3e-05,4.90736]
[1779567416816,37.81,76050.44,0.0,-0.96451,3e-05,4.90736]
[1779567416972,37.81,76050.44,0.0,-0.96451,3e-05,4.90736]
[1779567417306,37.81,76050.43,0.0,-0.96451,3e-05,4.90731]
[1779567423348,37.81,76051.69,0.0,-0.96447,3e-05,4.912]
[1779567428383,37.81,76052.11,0.0,-0.96446,3e-05,4.91346]
[1779567430511,37.81,76051.49,0.0,-0.96448,3e-05,4.91108]
[1779567430639,37.81,76051.18,0.0,-0.96449,3e-05,4.90988]
[1779567430721,37.81,76051.18,0.0,-0.96449,3e-05,4.90988]
[1779567431404,37.81,76051.14,0.0,-0.96449,3e-05,4.9097]
[1779567436440,37.81,76046.02,0.0,-0.96466,3e-05,4.88995]
[1779567438454,37.81,76042.5,0.0,-0.96478,3e-05,4.87662]
[1779567440068,37.81,76042.49,0.0,-0.96478,3e-05,4.87661]
[1779567440221,37.81,76042.49,0.0,-0.96478,3e-05,4.87661]
[1779567440270,37.81,76042.49,0.0,-0.96478,3e-05,4.87664]
[1779567445503,37.81,76043.75,0.0,-0.96474,3e-05,4.88155]
[1779567447564,37.81,76043.92,0.0,-0.96473,3e-05,4.88223]
[1779567447621,37.81,76043.92,0.0,-0.96473,3e-05,4.88223]
[1779567447723,37.81,76043.92,0.0,-0.96473,3e-05,4.88223]
[1779567448524,37.81,76043.89,0.0,-0.96473,3e-05,4.88214]
[1779567453561,37.81,76043.68,0.0,-0.96476,3e-05,4.8785]
[1779567458595,37.81,76046.77,0.0,-0.96465,3e-05,4.89027]
[1779567460930,37.81,76047.93,0.0,-0.96462,3e-05,4.89468]
[1779567460972,37.81,76047.93,0.0,-0.96462,3e-05,4.89468]
[1779567460982,37.81,76047.93,0.0,-0.96462,3e-05,4.89468]
[1779567461224,37.81,76047.93,0.0,-0.96462,3e-05,4.89468]
[1779567461250,37.81,76047.68,0.0,-0.96462,3e-05,4.89373]
[1779567466490,37.81,76046.83,0.0,-0.96465,3e-05,4.89052]
[1779567467657,37.81,76054.71,0.0,-0.96439,3e-05,4.92043]
[1779567470507,37.81,76055.15,0.0,-0.96438,3e-05,4.92207]
[1779567470725,37.81,76055.71,0.0,-0.96436,3e-05,4.92416]
[1779567475169,37.81,76058.75,0.0,-0.96426,3e-05,4.93551]
[1779567475223,37.81,76058.75,0.0,-0.96426,3e-05,4.93551]
[1779567475250,37.81,76058.75,0.0,-0.96426,3e-05,4.93551]
[1779567475473,37.81,76058.75,0.0,-0.96426,3e-05,4.93551]
[1779567475487,37.81,76059.33,0.0,-0.96424,3e-05,4.93766]
[1779567478736,37.81,76055.2,0.0,-0.96438,3e-05,4.92168]
[1779567480987,37.81,76055.92,0.0,-0.96436,3e-05,4.92438]
[1779567481224,37.81,76055.92,0.0,-0.96436,3e-05,4.92438]
[1779567486599,37.81,76058.28,0.0,-0.96428,3e-05,4.93306]
[1779567486721,37.81,76058.28,0.0,-0.96428,3e-05,4.93306]
[1779567487136,37.81,76058.57,0.0,-0.96427,3e-05,4.93411]
[1779567489296,37.81,76057.38,0.0,-0.96431,3e-05,4.92951]
[1779567489470,37.81,76057.38,0.0,-0.96431,3e-05,4.92951]
[1779567492595,37.81,76057.69,0.0,-0.96431,3e-05,4.93049]
[1779567492720,37.81,76057.69,0.0,-0.96431,3e-05,4.93049]
[1779567492803,37.81,76057.69,0.0,-0.96431,3e-05,4.93043]
[1779567497870,37.81,76058.64,0.0,-0.96428,3e-05,4.93376]
[1779567501207,37.81,76058.67,0.0,-0.96428,3e-05,4.93376]
[1779567501222,37.81,76058.67,0.0,-0.96428,3e-05,4.93376]
[1779567506933,37.81,76060.42,0.0,-0.96422,3e-05,4.93999]
[1779567508947,37.81,76065.26,0.0,-0.96406,3e-05,4.95833]
[1779567509956,37.81,76071.05,0.0,-0.96387,3e-05,4.98041]
[1779567512977,37.81,76066.32,0.0,-0.96405,3e-05,4.95893]
[1779567514571,37.81,76066.32,0.0,-0.96405,3e-05,4.95893]
[1779567514722,37.81,76065.78,0.0,-0.96407,3e-05,4.95677]
[1779567514875,37.81,76065.78,0.0,-0.96407,3e-05,4.95677]
[1779567514977,37.81,76065.78,0.0,-0.96407,3e-05,4.95677]
[1779567514991,37.81,76066.96,0.0,-0.96403,3e-05,4.9612]
[1779567520585,37.81,76067.2,0.0,-0.96403,3e-05,4.96174]
[1779567520735,37.81,76066.94,0.0,-0.96404,3e-05,4.96066]
[1779567524068,37.8,76063.52,0.0,-0.96415,3e-05,4.94728]
[1779567525420,37.8,76063.52,0.0,-0.96415,3e-05,4.94728]
[1779567525473,37.8,76063.52,0.0,-0.96415,3e-05,4.94728]
[1779567525688,37.8,76062.17,0.0,-0.9642,3e-05,4.94207]
[1779567525722,37.8,76062.17,0.0,-0.9642,3e-05,4.94207]
[1779567526107,37.8,76058.62,0.0,-0.96432,3e-05,4.92849]
[1779567531108,37.8,76055.98,0.0,-0.9644,3e-05,4.91842]
[1779567531769,37.8,76056.18,0.0,-0.9644,3e-05,4.91918]
[1779567531969,37.8,76056.18,0.0,-0.9644,3e-05,4.91918]
[1779567534155,37.8,76061.77,0.0,-0.96421,3e-05,4.94046]
[1779567536972,37.8,76063.39,0.0,-0.96416,3e-05,4.94655]
[1779567537221,37.8,76063.39,0.0,-0.96416,3e-05,4.94655]
[1779567537297,37.8,76064.01,0.0,-0.96414,3e-05,4.94887]
[1779567538969,37.8,76064.01,0.0,-0.96414,3e-05,4.94887]
[1779567541209,37.8,76069.07,0.0,-0.96397,3e-05,4.968]
[1779567542455,37.8,76069.07,0.0,-0.96397,3e-05,4.968]
[1779567542472,37.8,76069.07,0.0,-0.96397,3e-05,4.968]
[1779567543189,37.8,76069.26,0.0,-0.96397,3e-05,4.96865]
[1779567543222,37.8,76069.26,0.0,-0.96397,3e-05,4.96865]
[1779567543223,37.8,76069.21,0.0,-0.96397,3e-05,4.96838]
[1779567547251,37.8,76065.83,0.0,-0.96409,3e-05,4.95514]
[1779567548523,37.8,76065.83,0.0,-0.96409,3e-05,4.95514]
[1779567548722,37.8,76066.02,0.0,-0.96408,3e-05,4.95581]
[1779567551868,37.8,76066.7,0.0,-0.96406,3e-05,4.95825]
[1779567551970,37.8,76066.7,0.0,-0.96406,3e-05,4.95825]
[1779567552286,37.8,76067.3,0.0,-0.96404,3e-05,4.96049]
[1779567557321,37.8,76067.07,0.0,-0.96405,3e-05,4.95931]
[1779567559217,37.8,76069.65,0.0,-0.96396,3e-05,4.96913]
[1779567559471,37.8,76069.65,0.0,-0.96396,3e-05,4.96913]
[1779567560540,37.8,76071.14,0.0,-0.96392,3e-05,4.97477]
[1779567564660,37.8,76071.47,0.0,-0.96391,3e-05,4.97566]
[1779567564714,37.8,76071.47,0.0,-0.96391,3e-05,4.97566]
[1779567564721,37.8,76071.47,0.0,-0.96391,3e-05,4.97566]
[1779567564763,37.8,76071.47,0.0,-0.96391,3e-05,4.97557]
[1779567566384,37.8,76085.88,0.0,-0.96343,3e-05,5.03096]
[1779567567400,37.8,76089.72,0.0,-0.9633,3e-05,5.04564]
[1779567571428,37.8,76092.55,0.0,-0.96323,3e-05,5.05279]
[1779567573442,37.8,76096.95,0.0,-0.96308,3e-05,5.06944]
[1779567575456,37.8,76102.11,0.0,-0.96291,3e-05,5.08903]
[1779567577470,37.79,76106.46,0.0,-0.96277,3e-05,5.10544]
[1779567578477,37.79,76086.29,0.0,-0.96346,3e-05,5.02683]
[1779567579483,37.79,76075.4,0.0,-0.96382,3e-05,4.98472]
[1779567580491,37.79,76067.25,0.0,-0.9641,3e-05,4.9534]
[1779567581498,37.79,76056.37,0.0,-0.96446,3e-05,4.91186]
[1779567582505,37.79,76056.67,0.0,-0.96445,3e-05,4.91302]
[1779567586533,37.79,76048.97,0.0,-0.9647,3e-05,4.88384]
[1779567588547,37.79,76045.62,0.0,-0.96481,3e-05,4.8713]
[1779567589554,37.79,76049.1,0.0,-0.96469,3e-05,4.88454]
[1779567592575,37.79,76045.92,0.0,-0.9648,3e-05,4.87266]
[1779567594589,37.79,76049.38,0.0,-0.96468,3e-05,4.88588]
[1779567597610,37.79,76053.75,0.0,-0.96454,3e-05,4.90261]
[1779567599624,37.79,76057.16,0.0,-0.96442,3e-05,4.91562]
[1779567600327,37.79,76057.16,0.0,-0.96442,3e-05,4.91562]
[1779567600468,37.79,76057.16,0.0,-0.96442,3e-05,4.91562]
[1779567601296,37.79,76058.96,0.0,-0.96436,3e-05,4.92247]
[1779567601472,37.79,76058.96,0.0,-0.96436,3e-05,4.92247]
[1779567601638,37.79,76059.3,0.0,-0.96435,3e-05,4.92376]
[1779567606673,37.79,76058.75,0.0,-0.96437,3e-05,4.92155]
[1779567611708,37.79,76054.11,0.0,-0.96453,3e-05,4.9038]
[1779567612406,37.79,76054.11,0.0,-0.96453,3e-05,4.9038]
[1779567612473,37.79,76054.11,0.0,-0.96453,3e-05,4.9038]
[1779567613722,37.79,76050.04,0.0,-0.96466,3e-05,4.88834]
[1779567614733,37.79,76046.43,0.0,-0.96478,3e-05,4.87469]
[1779567616449,37.79,76046.43,0.0,-0.96478,3e-05,4.87469]
[1779567616474,37.79,76046.43,0.0,-0.96478,3e-05,4.87469]
[1779567616573,37.79,76040.89,0.0,-0.96496,3e-05,4.85384]
[1779567617631,37.79,76040.89,0.0,-0.96496,3e-05,4.85384]
[1779567617723,37.79,76040.27,0.0,-0.96498,3e-05,4.8515]
[1779567621689,37.79,76042.44,0.0,-0.96491,3e-05,4.85993]
[1779567621691,37.79,76049.58,0.0,-0.96467,3e-05,4.88706]
[1779567622072,37.79,76049.58,0.0,-0.96467,3e-05,4.88706]
[1779567622222,37.79,76049.58,0.0,-0.96467,3e-05,4.88706]
[1779567622320,37.79,76050.46,0.0,-0.96464,3e-05,4.89042]
[1779567623795,37.79,76055.2,0.0,-0.96449,3e-05,4.90842]
[1779567627281,37.79,76057.64,0.0,-0.96441,3e-05,4.91766]
[1779567627470,37.79,76057.64,0.0,-0.96441,3e-05,4.91766]
[1779567627823,37.79,76048.16,0.0,-0.96472,3e-05,4.88163]
[1779567629223,37.79,76048.16,0.0,-0.96472,3e-05,4.88163]
[1779567629470,37.79,76048.16,0.0,-0.96472,3e-05,4.88163]
[1779567629508,37.79,76043.04,0.0,-0.96489,3e-05,4.8623]
[1779567629837,37.79,76039.73,0.0,-0.96499,3e-05,4.84988]
[1779567633653,37.79,76039.61,0.0,-0.965,3e-05,4.8495]
[1779567633721,37.79,76039.61,0.0,-0.965,3e-05,4.8495]
[1779567637894,37.8,76042.98,0.0,-0.9649,3e-05,4.8598]
[1779567640395,37.8,76044.29,0.0,-0.96486,3e-05,4.8648]
[1779567640471,37.8,76044.29,0.0,-0.96486,3e-05,4.8648]
[1779567641330,37.8,76044.29,0.0,-0.96486,3e-05,4.86484]
[1779567641471,37.8,76044.29,0.0,-0.96486,3e-05,4.86484]
[1779567641570,37.8,76044.27,0.0,-0.96486,3e-05,4.86481]
[1779567644915,37.8,76044.97,0.0,-0.96483,3e-05,4.86758]
[1779567644970,37.8,76044.97,0.0,-0.96483,3e-05,4.86758]
[1779567645949,37.8,76050.73,0.0,-0.96465,3e-05,4.88943]
[1779567647006,37.8,76050.73,0.0,-0.96465,3e-05,4.88943]
[1779567647224,37.8,76050.73,0.0,-0.96465,3e-05,4.88943]
[1779567647302,37.8,76045.19,0.0,-0.96483,3e-05,4.86847]
[1779567647811,37.8,76045.19,0.0,-0.96483,3e-05,4.86847]
[1779567647970,37.8,76045.19,0.0,-0.96483,3e-05,4.86847]
[1779567648036,37.8,76041.85,0.0,-0.96494,3e-05,4.85589]
[1779567654009,37.8,76040.5,0.0,-0.96498,3e-05,4.8511]
[1779567660952,37.8,76040.37,0.0,-0.96498,3e-05,4.85082]
[1779567666509,37.8,76041.27,0.0,-0.96495,3e-05,4.85463]
[1779567666721,37.8,76041.27,0.0,-0.96495,3e-05,4.85463]
[1779567667101,37.8,76047.19,0.0,-0.96475,3e-05,4.87712]
[1779567667828,37.8,76047.19,0.0,-0.96475,3e-05,4.87712]
[1779567667974,37.8,76047.19,0.0,-0.96475,3e-05,4.87712]
[1779567668107,37.8,76048.92,0.0,-0.96469,3e-05,4.88371]
[1779567670147,37.8,76049.38,0.0,-0.96468,3e-05,4.88548]
[1779567670158,37.8,76049.38,0.0,-0.96468,3e-05,4.88548]
[1779567670248,37.8,76055.68,0.0,-0.96447,3e-05,4.90941]
[1779567672135,37.8,76058.38,0.0,-0.96438,3e-05,4.91963]
[1779567673142,37.8,76068.35,0.0,-0.96405,3e-05,4.95764]
[1779567674149,37.8,76066.26,0.0,-0.96412,3e-05,4.94955]
[1779567675156,37.8,76061.88,0.0,-0.96427,3e-05,4.93275]
[1779567676163,37.8,76058.47,0.0,-0.96438,3e-05,4.91971]
[1779567677077,37.8,76058.47,0.0,-0.96438,3e-05,4.91971]
[1779567677220,37.8,76058.47,0.0,-0.96438,3e-05,4.91971]
[1779567678388,37.8,76057.95,0.0,-0.9644,3e-05,4.9177]
[1779567678471,37.8,76057.95,0.0,-0.9644,3e-05,4.9177]
[1779567678489,37.8,76059.56,0.0,-0.96435,3e-05,4.9238]
[1779567682205,37.8,76062.78,0.0,-0.96424,3e-05,4.93592]
[1779567683313,37.8,76062.78,0.0,-0.96424,3e-05,4.93592]
[1779567683468,37.8,76062.78,0.0,-0.96424,3e-05,4.93592]
[1779567687536,37.8,76066.14,0.0,-0.96413,3e-05,4.94847]
[1779567687722,37.8,76066.14,0.0,-0.96413,3e-05,4.94847]
[1779567687762,37.8,76067.03,0.0,-0.9641,3e-05,4.9518]
[1779567689024,37.8,76068.71,0.0,-0.96405,3e-05,4.95815]
[1779567689222,37.8,76068.71,0.0,-0.96405,3e-05,4.95815]
[1779567694289,37.8,76069.66,0.0,-0.96404,3e-05,4.95827]
[1779567699324,37.8,76069.92,0.0,-0.96404,3e-05,4.95885]
[1779567701338,37.79,76076.78,0.0,-0.96381,3e-05,4.98498]
[1779567702929,37.79,76077.67,0.0,-0.96378,3e-05,4.98828]
[1779567702969,37.79,76077.67,0.0,-0.96378,3e-05,4.98828]
[1779567704142,37.79,76077.04,0.0,-0.9638,3e-05,4.98574]
[1779567704221,37.79,76077.04,0.0,-0.9638,3e-05,4.98574]
[1779567704359,37.79,76077.34,0.0,-0.96379,3e-05,4.98678]
[1779567707486,37.79,76077.59,0.0,-0.96379,3e-05,4.9875]
[1779567707720,37.79,76077.59,0.0,-0.96379,3e-05,4.9875]
[1779567707487,37.79,76072.86,0.0,-0.96395,3e-05,4.96923]
[1779567713422,37.79,76071.1,0.0,-0.96401,3e-05,4.96201]
[1779567718536,37.79,76070.42,0.0,-0.96403,3e-05,4.95912]
[1779567718721,37.79,76070.42,0.0,-0.96403,3e-05,4.95912]
[1779567721188,37.79,76070.54,0.0,-0.96403,3e-05,4.95938]
[1779567721275,37.79,76070.54,0.0,-0.96403,3e-05,4.95938]
[1779567721477,37.79,76064.64,0.0,-0.96423,3e-05,4.93677]
[1779567722458,37.79,76064.64,0.0,-0.96423,3e-05,4.93677]
[1779567722471,37.79,76064.64,0.0,-0.96423,3e-05,4.93677]
[1779567722485,37.79,76060.89,0.0,-0.96435,3e-05,4.92244]
[1779567725421,37.79,76059.36,0.0,-0.9644,3e-05,4.91661]
[1779567725469,37.79,76059.36,0.0,-0.9644,3e-05,4.91661]
[1779567730543,37.79,76057.02,0.0,-0.96448,3e-05,4.90776]
[1779567733562,37.79,76047.38,0.0,-0.9648,3e-05,4.87124]
[1779567734570,37.79,76044.47,0.0,-0.96489,3e-05,4.86031]
[1779567736739,37.79,76043.82,0.0,-0.96491,3e-05,4.85794]
[1779567736824,37.79,76044.11,0.0,-0.9649,3e-05,4.85912]
[1779567736971,37.79,76044.11,0.0,-0.9649,3e-05,4.85912]
[1779567742625,37.79,76044.5,0.0,-0.96489,3e-05,4.86104]
[1779567747662,37.79,76032.2,0.0,-0.96528,3e-05,4.81511]
[1779567748668,37.79,76031.51,0.0,-0.9653,3e-05,4.81267]
[1779567749721,37.79,76031.51,0.0,-0.9653,3e-05,4.81267]
[1779567753869,37.8,76028.86,0.0,-0.9654,3e-05,4.8004]
[1779567753969,37.8,76026.93,0.0,-0.96547,3e-05,4.79334]
[1779567754713,37.8,76024.86,0.0,-0.96553,3e-05,4.78578]
[1779567759747,37.8,76023.63,0.0,-0.96556,3e-05,4.78216]
[1779567761177,37.8,76023.84,0.0,-0.96555,3e-05,4.78315]
[1779567761220,37.8,76023.84,0.0,-0.96555,3e-05,4.78315]
[1779567761813,37.8,76006.31,0.0,-0.96611,3e-05,4.71822]
[1779567762029,37.8,76006.31,0.0,-0.96611,3e-05,4.71822]
[1779567762788,37.8,75977.56,0.0,-0.96701,3e-05,4.61293]
[1779567763795,37.8,75975.79,0.0,-0.96706,3e-05,4.6068]
[1779567764802,37.8,75976.24,0.0,-0.96705,3e-05,4.60892]
[1779567765551,37.8,75976.24,0.0,-0.96705,3e-05,4.60892]
[1779567767823,37.8,75989.75,0.0,-0.96661,3e-05,4.65971]
[1779567768830,37.81,75995.4,0.0,-0.96643,3e-05,4.68092]
[1779567769837,37.81,75996.18,0.0,-0.9664,3e-05,4.6842]
[1779567770844,37.81,75987.16,0.0,-0.96668,3e-05,4.65146]
[1779567772858,37.81,75988.01,0.0,-0.96665,3e-05,4.65536]
[1779567777893,37.81,75984.08,0.0,-0.96675,3e-05,4.64302]
[1779567778899,37.82,75977.55,0.0,-0.96695,3e-05,4.6196]
[1779567781081,37.82,75977.65,0.0,-0.96695,3e-05,4.62038]
[1779567782226,37.82,75977.78,0.0,-0.96694,3e-05,4.62178]
[1779567782325,37.82,75974.03,0.0,-0.96705,3e-05,4.6086]
[1779567782933,37.82,75967.45,0.0,-0.96725,3e-05,4.58471]
[1779567783940,37.82,75965.23,0.0,-0.96731,3e-05,4.57768]
[1779567786676,37.82,75965.01,0.0,-0.96731,3e-05,4.57742]
[1779567786722,37.82,75965.01,0.0,-0.96731,3e-05,4.57742]
[1779567786907,37.82,75965.0,0.0,-0.96731,3e-05,4.57792]
[1779567788975,37.83,75961.27,0.0,-0.96741,3e-05,4.56604]
[1779567794010,37.84,75960.91,0.0,-0.9674,3e-05,4.5675]
[1779567797032,37.84,75954.31,0.0,-0.96759,3e-05,4.54536]
[1779567802525,37.84,75952.69,0.0,-0.96761,3e-05,4.54189]
[1779567803839,37.85,75952.41,0.0,-0.96762,3e-05,4.54147]
[1779567804080,37.85,75947.22,0.0,-0.96777,3e-05,4.52402]
[1779567805719,37.85,75947.22,0.0,-0.96777,3e-05,4.52402]
[1779567807737,37.85,75946.69,0.0,-0.96777,3e-05,4.52335]
[1779567807821,37.85,75946.55,0.0,-0.96777,3e-05,4.52346]
[1779567807971,37.85,75946.55,0.0,-0.96777,3e-05,4.52346]
[1779567816167,37.87,75946.45,0.0,-0.96774,3e-05,4.52583]
[1779567818733,37.87,75951.5,0.0,-0.96758,3e-05,4.5452]
[1779567819726,37.87,75951.5,0.0,-0.96758,3e-05,4.5452]
[1779567825230,37.88,75948.53,0.0,-0.96763,3e-05,4.53873]
[1779567829260,37.89,75952.01,0.0,-0.96751,3e-05,4.55367]
[1779567830402,37.89,75952.01,0.0,-0.96751,3e-05,4.55367]
[1779567830469,37.89,75952.01,0.0,-0.96751,3e-05,4.55367]
[1779567830561,37.89,75954.65,0.0,-0.96742,3e-05,4.56377]
[1779567832167,37.89,75954.87,0.0,-0.96741,3e-05,4.56513]
[1779567832219,37.89,75954.87,0.0,-0.96741,3e-05,4.56513]
[1779567838323,37.9,75954.4,0.0,-0.96739,3e-05,4.56744]
[1779567839077,37.9,75954.4,0.0,-0.96739,3e-05,4.56744]
[1779567839222,37.9,75954.4,0.0,-0.96739,3e-05,4.56744]
[1779567839334,37.9,75953.52,0.0,-0.96741,3e-05,4.56483]
[1779567840873,37.9,75953.52,0.0,-0.96741,3e-05,4.56483]
[1779567840970,37.9,75953.09,0.0,-0.96742,3e-05,4.56386]
[1779567846046,37.91,75954.36,0.0,-0.96736,3e-05,4.57131]
[1779567849942,37.91,75954.36,0.0,-0.96734,3e-05,4.57302]
[1779567849972,37.91,75954.36,0.0,-0.96734,3e-05,4.57302]
[1779567850411,37.91,75954.19,0.0,-0.96734,3e-05,4.57354]
[1779567851396,37.91,75954.19,0.0,-0.96734,3e-05,4.57354]
[1779567851474,37.91,75954.19,0.0,-0.96734,3e-05,4.57354]
[1779567857460,37.92,75954.21,0.0,-0.9673,3e-05,4.57757]
[1779567861887,37.93,75953.96,0.0,-0.96729,3e-05,4.57837]
[1779567861971,37.93,75953.96,0.0,-0.96729,3e-05,4.57837]
[1779567861956,37.93,75952.7,0.0,-0.96733,3e-05,4.57438]
[1779567862495,37.93,75950.65,0.0,-0.96739,3e-05,4.56756]
[1779567863679,37.93,75950.65,0.0,-0.96739,3e-05,4.56756]
[1779567863722,37.93,75950.65,0.0,-0.96739,3e-05,4.56756]
[1779567866523,37.94,75953.95,0.0,-0.96726,3e-05,4.58179]
[1779567867628,37.94,75953.95,0.0,-0.96726,3e-05,4.58179]
[1779567867723,37.94,75953.95,0.0,-0.96726,3e-05,4.58179]
[1779567867786,37.94,75955.16,0.0,-0.96722,3e-05,4.58672]
[1779567869150,37.94,75954.77,0.0,-0.96723,3e-05,4.58586]
[1779567869225,37.94,75954.77,0.0,-0.96723,3e-05,4.58586]
[1779567873574,37.95,75956.95,0.0,-0.96716,3e-05,4.59362]
[1779567874276,37.95,75956.95,0.0,-0.96716,3e-05,4.59362]
[1779567874469,37.95,75956.95,0.0,-0.96716,3e-05,4.59362]
[1779567874990,37.95,75959.46,0.0,-0.96708,3e-05,4.60324]
[1779567875587,37.95,75954.68,0.0,-0.96722,3e-05,4.58647]
[1779567876544,37.95,75954.68,0.0,-0.96722,3e-05,4.58647]
[1779567876724,37.95,75954.68,0.0,-0.96722,3e-05,4.58647]
[1779567880509,37.95,75953.69,0.0,-0.96723,3e-05,4.58508]
[1779567880721,37.95,75953.69,0.0,-0.96723,3e-05,4.58508]
[1779567880820,37.95,75953.33,0.0,-0.96724,3e-05,4.58432]
[1779567883825,37.96,75953.45,0.0,-0.96722,3e-05,4.58584]
[1779567883974,37.96,75953.45,0.0,-0.96722,3e-05,4.58584]
[1779567887679,37.96,75955.8,0.0,-0.96713,3e-05,4.59701]
[1779567890834,37.97,75956.26,0.0,-0.9671,3e-05,4.59971]
[1779567892951,37.97,75956.31,0.0,-0.96709,3e-05,4.60092]
[1779567892971,37.97,75956.31,0.0,-0.96709,3e-05,4.60092]
[1779567892984,37.97,75959.69,0.0,-0.96699,3e-05,4.61368]
[1779567893720,37.97,75962.07,0.0,-0.96691,3e-05,4.62281]
[1779567894343,37.97,75962.07,0.0,-0.96691,3e-05,4.62281]
[1779567894472,37.97,75962.07,0.0,-0.96691,3e-05,4.62281]
[1779567896942,37.97,75963.01,0.0,-0.96687,3e-05,4.62718]
[1779567896972,37.97,75963.01,0.0,-0.96687,3e-05,4.62718]
[1779567897028,37.97,75964.1,0.0,-0.96683,3e-05,4.63161]
[1779567897748,37.98,75961.02,0.0,-0.96692,3e-05,4.62089]
[1779567898430,37.98,75961.02,0.0,-0.96692,3e-05,4.62089]
[1779567898471,37.98,75961.02,0.0,-0.96692,3e-05,4.62089]
[1779567900769,37.98,75957.03,0.0,-0.96703,3e-05,4.60786]
[1779567901445,37.98,75957.03,0.0,-0.96703,3e-05,4.60786]
[1779567901473,37.98,75957.03,0.0,-0.96703,3e-05,4.60786]
[1779567901776,37.98,75954.81,0.0,-0.9671,3e-05,4.60032]
[1779567906795,37.99,75954.19,0.0,-0.9671,3e-05,4.60013]
[1779567906971,37.99,75954.19,0.0,-0.9671,3e-05,4.60013]
[1779567906992,37.99,75951.57,0.0,-0.96718,3e-05,4.59117]
[1779567907818,37.99,75949.34,0.0,-0.96724,3e-05,4.58364]
[1779567908373,37.99,75949.34,0.0,-0.96724,3e-05,4.58364]
[1779567908472,37.99,75949.34,0.0,-0.96724,3e-05,4.58364]
[1779567913859,38.0,75949.61,0.0,-0.9672,3e-05,4.58777]
[1779567914565,38.0,75949.61,0.0,-0.9672,3e-05,4.58777]
[1779567914720,38.0,75949.61,0.0,-0.9672,3e-05,4.58777]
[1779567914867,38.0,75949.55,0.0,-0.9672,3e-05,4.58808]
[1779567916059,38.0,75949.6,0.0,-0.9672,3e-05,4.58877]
[1779567916221,38.0,75949.6,0.0,-0.9672,3e-05,4.58877]
[1779567921730,38.0,75948.38,0.0,-0.96721,3e-05,4.58694]
[1779567921970,38.0,75948.38,0.0,-0.96721,3e-05,4.58694]
[1779567925944,38.01,75950.16,0.0,-0.96713,3e-05,4.59595]
[1779567928931,38.01,75948.98,0.0,-0.96716,3e-05,4.5927]
[1779567928971,38.01,75948.98,0.0,-0.96716,3e-05,4.5927]
[1779567929721,38.01,75948.72,0.0,-0.96717,3e-05,4.59226]
[1779567929972,38.02,75948.51,0.0,-0.96717,3e-05,4.59201]
[1779567931986,38.02,75940.29,0.0,-0.96743,3e-05,4.56057]
[1779567932993,38.02,75947.0,0.0,-0.96722,3e-05,4.58524]
[1779567933785,38.02,75947.0,0.0,-0.96722,3e-05,4.58524]
[1779567933974,38.02,75947.0,0.0,-0.96722,3e-05,4.58524]
[1779567934000,38.02,75948.22,0.0,-0.96718,3e-05,4.5902]
[1779567935376,38.02,75948.0,0.0,-0.96718,3e-05,4.58992]
[1779567941055,38.03,75952.63,0.0,-0.96701,3e-05,4.60969]
[1779567942570,38.03,75955.0,0.0,-0.96693,3e-05,4.61877]
[1779567942722,38.03,75955.0,0.0,-0.96693,3e-05,4.61877]
[1779567944156,38.03,75959.37,0.0,-0.96679,3e-05,4.6356]
[1779567944220,38.03,75959.37,0.0,-0.96679,3e-05,4.6356]
[1779567944257,38.03,75959.37,0.0,-0.96679,3e-05,4.63606]
[1779567948104,38.04,75967.91,0.0,-0.96651,3e-05,4.66848]
[1779567949772,38.04,75967.91,0.0,-0.96651,3e-05,4.66848]
[1779567949972,38.04,75967.91,0.0,-0.96651,3e-05,4.66848]
[1779567954736,38.04,75968.68,0.0,-0.96646,3e-05,4.67369]
[1779567961195,38.05,75969.88,0.0,-0.9664,3e-05,4.68111]
[1779567962962,38.05,75969.88,0.0,-0.9664,3e-05,4.68111]
[1779567962970,38.05,75969.88,0.0,-0.9664,3e-05,4.68111]
[1779567963246,38.05,75970.06,0.0,-0.96639,3e-05,4.68214]
[1779567963469,38.05,75970.06,0.0,-0.96639,3e-05,4.68214]
[1779567963544,38.05,75970.06,0.0,-0.96639,3e-05,4.68252]
[1779567966231,38.05,75973.99,0.0,-0.96625,3e-05,4.69802]
[1779567969960,38.05,75974.33,0.0,-0.96624,3e-05,4.69961]
[1779567969976,38.05,75974.33,0.0,-0.96624,3e-05,4.69961]
[1779567975294,38.06,75970.7,0.0,-0.96633,3e-05,4.68911]
[1779567976936,38.06,75970.7,0.0,-0.96633,3e-05,4.68911]
[1779567976971,38.06,75970.7,0.0,-0.96633,3e-05,4.68911]
[1779567977603,38.06,75970.62,0.0,-0.96633,3e-05,4.68919]
[1779567977720,38.06,75970.62,0.0,-0.96633,3e-05,4.68919]
[1779567977761,38.06,75970.62,0.0,-0.96633,3e-05,4.68956]
[1779567980170,38.06,75970.5,0.0,-0.96632,3e-05,4.68987]
[1779567984055,38.07,75968.47,0.0,-0.96638,3e-05,4.68358]
[1779567984220,38.07,75968.38,0.0,-0.96638,3e-05,4.68364]
[1779567989392,38.07,75968.0,0.0,-0.96637,3e-05,4.68459]
[1779567994427,38.08,75966.56,0.0,-0.96641,3e-05,4.67844]
[1779567996903,38.08,75965.9,0.0,-0.96643,3e-05,4.67643]
[1779567996973,38.08,75965.9,0.0,-0.96643,3e-05,4.67643]
[1779567997581,38.08,75965.9,0.0,-0.96643,3e-05,4.67684]
[1779567997721,38.08,75965.9,0.0,-0.96643,3e-05,4.67684]
[1779567997822,38.08,75966.11,0.0,-0.96642,3e-05,4.67802]
[1779568003490,38.09,75967.56,0.0,-0.96635,3e-05,4.68577]
[1779568004836,38.09,75967.56,0.0,-0.96635,3e-05,4.68577]
[1779568004976,38.09,75967.56,0.0,-0.96635,3e-05,4.68577]
[1779568005478,38.09,75968.94,0.0,-0.9663,3e-05,4.69121]
[1779568005721,38.09,75968.94,0.0,-0.9663,3e-05,4.69121]
[1779568005822,38.09,75970.95,0.0,-0.96624,3e-05,4.69895]
[1779568011548,38.09,75969.0,0.0,-0.96628,3e-05,4.69406]
[1779568012611,38.09,75969.0,0.0,-0.96628,3e-05,4.69406]
[1779568012721,38.09,75969.0,0.0,-0.96628,3e-05,4.69406]
[1779568017564,38.1,75966.57,0.0,-0.96634,3e-05,4.68709]
[1779568017721,38.1,75966.57,0.0,-0.96634,3e-05,4.68709]
[1779568017821,38.1,75966.89,0.0,-0.96633,3e-05,4.68865]
[1779568022260,38.1,75966.52,0.0,-0.96632,3e-05,4.68886]
[1779568022471,38.1,75966.52,0.0,-0.96632,3e-05,4.68886]
[1779568029675,38.11,75965.97,0.0,-0.96631,3e-05,4.68995]
[1779568031704,38.11,75967.45,0.0,-0.96626,3e-05,4.69574]
[1779568031722,38.11,75967.45,0.0,-0.96626,3e-05,4.69574]
[1779568032585,38.11,75967.26,0.0,-0.96627,3e-05,4.69542]
[1779568032721,38.11,75967.26,0.0,-0.96627,3e-05,4.69542]
[1779568032821,38.11,75967.19,0.0,-0.96627,3e-05,4.69554]
[1779568036873,38.12,75965.25,0.0,-0.96632,3e-05,4.68957]
[1779568036971,38.12,75965.25,0.0,-0.96632,3e-05,4.68957]
[1779568041995,38.12,75963.1,0.0,-0.96637,3e-05,4.68367]
[1779568042962,38.12,75962.86,0.0,-0.96637,3e-05,4.68319]
[1779568042975,38.12,75962.86,0.0,-0.96637,3e-05,4.68319]
[1779568043063,38.12,75961.88,0.0,-0.9664,3e-05,4.68]
[1779568046320,38.13,75962.22,0.0,-0.96638,3e-05,4.68229]
[1779568046473,38.13,75962.22,0.0,-0.96638,3e-05,4.68229]
[1779568051828,38.13,75957.83,0.0,-0.96651,3e-05,4.66575]
[1779568053377,38.13,75956.69,0.0,-0.96655,3e-05,4.66201]
[1779568053471,38.13,75956.69,0.0,-0.96655,3e-05,4.66201]
[1779568054659,38.13,75956.69,0.0,-0.96654,3e-05,4.66242]
[1779568054721,38.13,75956.69,0.0,-0.96654,3e-05,4.66242]
[1779568054850,38.13,75957.04,0.0,-0.96653,3e-05,4.66411]
[1779568057870,38.14,75951.84,0.0,-0.96668,3e-05,4.64644]
[1779568058336,38.14,75951.84,0.0,-0.96668,3e-05,4.64644]
[1779568058471,38.14,75951.84,0.0,-0.96668,3e-05,4.64644]
[1779568063913,38.14,75950.27,0.0,-0.96671,3e-05,4.64331]
[1779568065161,38.14,75950.27,0.0,-0.96671,3e-05,4.64331]
[1779568065224,38.14,75949.97,0.0,-0.96671,3e-05,4.64265]
[1779568066227,38.15,75949.97,0.0,-0.96671,3e-05,4.64308]
[1779568066471,38.15,75949.97,0.0,-0.96671,3e-05,4.64308]
[1779568066572,38.15,75949.97,0.0,-0.9667,3e-05,4.6435]
[1779568069954,38.15,75946.04,0.0,-0.96681,3e-05,4.63053]
[1779568070800,38.15,75946.04,0.0,-0.96681,3e-05,4.63053]
[1779568070976,38.15,75946.04,0.0,-0.96681,3e-05,4.63053]
[1779568077004,38.16,75943.71,0.0,-0.96686,3e-05,4.62518]
[1779568082146,38.16,75943.71,0.0,-0.96686,3e-05,4.62518]
[1779568083049,38.16,75948.51,0.0,-0.96669,3e-05,4.64513]
[1779568084542,38.16,75950.7,0.0,-0.96662,3e-05,4.65346]
[1779568084724,38.16,75950.7,0.0,-0.96662,3e-05,4.65346]
[1779568085619,38.17,75950.91,0.0,-0.96661,3e-05,4.6546]
[1779568085724,38.17,75950.91,0.0,-0.96661,3e-05,4.6546]
[1779568086070,38.17,75951.03,0.0,-0.9666,3e-05,4.6554]
[1779568091105,38.17,75952.81,0.0,-0.96653,3e-05,4.66369]
[1779568092563,38.17,75952.95,0.0,-0.96652,3e-05,4.66455]
[1779568092722,38.17,75952.95,0.0,-0.96652,3e-05,4.66455]
[1779568098154,38.18,75947.64,0.0,-0.96667,3e-05,4.64731]
[1779568098265,38.18,75947.64,0.0,-0.96667,3e-05,4.64731]
[1779568098472,38.18,75947.64,0.0,-0.96667,3e-05,4.64731]
[1779568099429,38.18,75947.67,0.0,-0.96667,3e-05,4.64777]
[1779568099474,38.18,75947.67,0.0,-0.96667,3e-05,4.64777]
[1779568100168,38.18,75947.72,0.0,-0.96666,3e-05,4.64832]
[1779568105203,38.18,75947.34,0.0,-0.96666,3e-05,4.64879]
[1779568105675,38.18,75947.34,0.0,-0.96666,3e-05,4.64879]
[1779568105720,38.18,75947.34,0.0,-0.96666,3e-05,4.64879]
[1779568112252,38.19,75947.71,0.0,-0.96664,3e-05,4.6498]
[1779568114087,38.19,75947.71,0.0,-0.96664,3e-05,4.6498]
[1779568114223,38.19,75947.71,0.0,-0.96664,3e-05,4.6498]
[1779568115165,38.19,75949.87,0.0,-0.96657,3e-05,4.65836]
[1779568115224,38.19,75949.87,0.0,-0.96657,3e-05,4.65836]
[1779568115266,38.19,75949.87,0.0,-0.96657,3e-05,4.65857]
[1779568120308,38.19,75950.05,0.0,-0.96655,3e-05,4.66033]
[1779568122712,38.19,75950.13,0.0,-0.96655,3e-05,4.66086]
[1779568123329,38.2,75957.04,0.0,-0.96633,3e-05,4.68671]
[1779568126698,38.2,75957.94,0.0,-0.96629,3e-05,4.69066]
[1779568126730,38.2,75952.01,0.0,-0.96647,3e-05,4.66965]
[1779568131385,38.2,75947.19,0.0,-0.96661,3e-05,4.65382]
[1779568134840,38.2,75947.04,0.0,-0.96661,3e-05,4.65363]
[1779568134988,38.2,75947.04,0.0,-0.96661,3e-05,4.65363]
[1779568135082,38.21,75945.51,0.0,-0.96665,3e-05,4.64879]
[1779568136828,38.21,75945.55,0.0,-0.96665,3e-05,4.6493]
[1779568136973,38.21,75945.55,0.0,-0.96665,3e-05,4.6493]
[1779568142464,38.21,75943.85,0.0,-0.96668,3e-05,4.64569]
[1779568148506,38.22,75943.65,0.0,-0.96666,3e-05,4.6471]
[1779568153541,38.22,75938.13,0.0,-0.96682,3e-05,4.62886]
[1779568156170,38.22,75936.95,0.0,-0.96685,3e-05,4.62497]
[1779568156756,38.22,75936.64,0.0,-0.96686,3e-05,4.62423]
[1779568157328,38.22,75935.62,0.0,-0.96689,3e-05,4.62093]
[1779568157474,38.22,75935.62,0.0,-0.96689,3e-05,4.62093]
[1779568157569,38.23,75934.26,0.0,-0.96693,3e-05,4.61641]
[1779568162604,38.23,75935.88,0.0,-0.96686,3e-05,4.62416]
[1779568168037,38.23,75934.3,0.0,-0.9669,3e-05,4.61993]
[1779568168221,38.23,75934.3,0.0,-0.9669,3e-05,4.61993]
[1779568169653,38.23,75934.45,0.0,-0.96689,3e-05,4.62084]
[1779568169722,38.23,75934.45,0.0,-0.96689,3e-05,4.62084]
[1779568169755,38.24,75934.32,0.0,-0.96689,3e-05,4.6211]
[1779568175695,38.24,75932.19,0.0,-0.96695,3e-05,4.61271]
[1779568177097,38.24,75932.19,0.0,-0.96695,3e-05,4.61271]
[1779568177221,38.24,75932.19,0.0,-0.96695,3e-05,4.61271]
[1779568181728,38.25,75932.38,0.0,-0.96693,3e-05,4.61523]
[1779568181971,38.25,75932.38,0.0,-0.96693,3e-05,4.61523]
[1779568183475,38.25,75930.35,0.0,-0.96699,3e-05,4.60864]
[1779568183723,38.25,75930.35,0.0,-0.96699,3e-05,4.60864]
[1779568183751,38.25,75929.84,0.0,-0.967,3e-05,4.60717]
[1779568186574,38.25,75929.82,0.0,-0.96699,3e-05,4.60785]
[1779568186722,38.25,75929.82,0.0,-0.96699,3e-05,4.60785]
[1779568190359,38.25,75926.42,0.0,-0.96708,3e-05,4.59713]
[1779568190471,38.25,75926.42,0.0,-0.96708,3e-05,4.59713]
[1779568190568,38.25,75926.42,0.0,-0.96708,3e-05,4.59713]
[1779568190721,38.25,75926.42,0.0,-0.96708,3e-05,4.59713]
[1779568190800,38.25,75924.88,0.0,-0.96713,3e-05,4.592]
[1779568195291,38.26,75923.52,0.0,-0.96716,3e-05,4.58795]
[1779568195471,38.26,75921.78,0.0,-0.96721,3e-05,4.58256]
[1779568196911,38.26,75920.56,0.0,-0.96724,3e-05,4.57863]
[1779568196973,38.26,75920.56,0.0,-0.96724,3e-05,4.57863]
[1779568197054,38.26,75920.04,0.0,-0.96725,3e-05,4.57721]
[1779568202884,38.27,75916.94,0.0,-0.96732,3e-05,4.56885]
[1779568207344,38.27,75915.52,0.0,-0.96735,3e-05,4.56523]
[1779568207471,38.27,75915.52,0.0,-0.96735,3e-05,4.56523]
[1779568207542,38.27,75915.52,0.0,-0.96735,3e-05,4.56523]
[1779568207720,38.27,75915.52,0.0,-0.96735,3e-05,4.56523]
[1779568207764,38.27,75915.52,0.0,-0.96735,3e-05,4.56621]
[1779568212974,38.28,75916.11,0.0,-0.96731,3e-05,4.57029]
[1779568213011,38.28,75910.46,0.0,-0.96748,3e-05,4.5506]
[1779568213961,38.28,75903.25,0.0,-0.96769,3e-05,4.52546]
[1779568214968,38.28,75899.69,0.0,-0.9678,3e-05,4.51338]
[1779568216319,38.28,75899.69,0.0,-0.9678,3e-05,4.51338]
[1779568216323,38.28,75899.41,0.0,-0.9678,3e-05,4.51297]
[1779568216473,38.28,75899.41,0.0,-0.9678,3e-05,4.51297]
[1779568221732,38.29,75897.42,0.0,-0.96783,3e-05,4.50878]
[1779568221970,38.29,75897.42,0.0,-0.96783,3e-05,4.50878]
[1779568222022,38.29,75894.13,0.0,-0.96793,3e-05,4.49772]
[1779568224036,38.29,75890.68,0.0,-0.96802,3e-05,4.48674]
[1779568225001,38.29,75890.68,0.0,-0.96802,3e-05,4.48674]
[1779568225222,38.29,75890.68,0.0,-0.96802,3e-05,4.48674]
[1779568225323,38.3,75888.4,0.0,-0.96808,3e-05,4.47931]
[1779568231085,38.31,75884.45,0.0,-0.96819,3e-05,4.46638]
[1779568237127,38.32,75888.21,0.0,-0.96804,3e-05,4.48347]
[1779568238887,38.32,75890.35,0.0,-0.96797,3e-05,4.49164]
[1779568239142,38.32,75922.41,0.0,-0.967,3e-05,4.60643]
[1779568240149,38.32,75949.67,0.0,-0.96615,3e-05,4.70553]
[1779568241156,38.32,75953.11,0.0,-0.96604,3e-05,4.71834]
[1779568242427,38.32,75953.11,0.0,-0.96604,3e-05,4.71834]
[1779568242456,38.32,75957.27,0.0,-0.9659,3e-05,4.73379]
[1779568243172,38.32,75972.18,0.0,-0.96543,3e-05,4.78882]
[1779568243754,38.32,75972.18,0.0,-0.96543,3e-05,4.78882]
[1779568244179,38.32,75989.32,0.0,-0.96488,3e-05,4.85249]
[1779568245186,38.32,75988.14,0.0,-0.96491,3e-05,4.84811]
[1779568247262,38.32,75985.26,0.0,-0.96501,3e-05,4.83742]
[1779568247311,38.32,75980.71,0.0,-0.96515,3e-05,4.82057]
[1779568251327,38.32,75977.42,0.0,-0.96526,3e-05,4.80864]
[1779568256290,38.32,75972.27,0.0,-0.96542,3e-05,4.79002]
[1779568261326,38.32,75973.62,0.0,-0.96537,3e-05,4.79557]
[1779568263340,38.32,75965.67,0.0,-0.96562,3e-05,4.76646]
[1779568264347,38.32,75963.71,0.0,-0.96568,3e-05,4.7594]
[1779568267329,38.33,75961.68,0.0,-0.96574,3e-05,4.75227]
[1779568267474,38.33,75961.68,0.0,-0.96574,3e-05,4.75227]
[1779568267368,38.33,75961.8,0.0,-0.96574,3e-05,4.75288]
[1779568267606,38.33,75961.8,0.0,-0.96574,3e-05,4.75288]
[1779568267721,38.33,75961.8,0.0,-0.96574,3e-05,4.75288]
[1779568269382,38.33,75987.99,0.0,-0.9649,3e-05,4.85005]
[1779568270389,38.33,75995.63,0.0,-0.96465,3e-05,4.87856]
[1779568272403,38.33,75995.74,0.0,-0.96465,3e-05,4.87896]
[1779568275426,38.33,76003.31,0.0,-0.9644,3e-05,4.90719]
[1779568277439,38.33,76006.54,0.0,-0.9643,3e-05,4.91919]
[1779568279453,38.33,76010.01,0.0,-0.96418,3e-05,4.93204]
[1779568280460,38.33,76003.55,0.0,-0.9644,3e-05,4.90765]
[1779568284006,38.32,76003.56,0.0,-0.9644,3e-05,4.9074]
[1779568284223,38.32,76003.56,0.0,-0.9644,3e-05,4.9074]
[1779568284488,38.32,76003.48,0.0,-0.9644,3e-05,4.90701]
[1779568284650,38.32,76003.48,0.0,-0.9644,3e-05,4.90701]
[1779568284722,38.32,76003.48,0.0,-0.9644,3e-05,4.90701]
[1779568285499,38.32,76012.49,0.0,-0.96411,3e-05,4.94082]
[1779568286512,38.32,76024.08,0.0,-0.96373,3e-05,4.98456]
[1779568288386,38.32,76024.08,0.0,-0.96373,3e-05,4.98456]
[1779568288431,38.32,76029.39,0.0,-0.96355,3e-05,5.00436]
[1779568288534,38.32,76039.52,0.0,-0.96322,3e-05,5.043]
[1779568289534,38.32,76048.39,0.0,-0.96292,3e-05,5.07674]
[1779568290541,38.32,76050.14,0.0,-0.96286,3e-05,5.08315]
[1779568292404,38.32,76050.14,0.0,-0.96286,3e-05,5.08315]
[1779568292498,38.32,76053.87,0.0,-0.96276,3e-05,5.09373]
[1779568293182,38.32,76053.87,0.0,-0.96276,3e-05,5.09373]
[1779568293573,38.32,76060.91,0.0,-0.96253,3e-05,5.12049]
[1779568294582,38.32,76087.04,0.0,-0.96164,3e-05,5.22172]
[1779568295593,38.32,76105.01,0.0,-0.96101,4e-05,5.29197]
[1779568296638,38.32,76105.01,0.0,-0.96101,4e-05,5.29197]
[1779568296696,38.31,76106.56,0.0,-0.96097,4e-05,5.29675]
[1779568297832,38.31,76106.56,0.0,-0.96097,4e-05,5.29675]
[1779568298624,38.31,76112.59,0.0,-0.96076,4e-05,5.31989]
[1779568299626,38.31,76136.74,0.0,-0.95991,4e-05,5.41552]
[1779568300639,38.31,76143.13,0.0,-0.9597,4e-05,5.4395]
[1779568301679,38.31,76143.13,0.0,-0.9597,4e-05,5.4395]
[1779568301725,38.3,76133.38,0.0,-0.96006,4e-05,5.39937]
[1779568302651,38.3,76141.15,0.0,-0.95978,4e-05,5.43056]
[1779568304665,38.3,76144.6,0.0,-0.95967,4e-05,5.44259]
[1779568306300,38.3,76162.39,0.0,-0.95904,4e-05,5.51262]
[1779568306680,38.29,76172.2,0.0,-0.95869,4e-05,5.55147]
[1779568307650,38.29,76172.2,0.0,-0.95869,4e-05,5.55147]
[1779568307688,38.29,76183.81,0.0,-0.95826,4e-05,5.599]
[1779568308694,38.29,76183.56,0.0,-0.95829,4e-05,5.59558]
[1779568309700,38.29,76190.93,0.0,-0.95803,4e-05,5.62464]
[1779568310948,38.29,76190.93,0.0,-0.95803,4e-05,5.62464]
[1779568311419,38.29,76190.93,0.0,-0.95803,4e-05,5.62464]
[1779568311504,38.28,76169.2,0.0,-0.95885,4e-05,5.53434]
[1779568311722,38.28,76134.42,0.0,-0.96011,4e-05,5.39381]
[1779568312731,38.28,76127.24,0.0,-0.96038,4e-05,5.36309]
[1779568313738,38.28,76146.35,0.0,-0.9597,4e-05,5.43887]
[1779568315001,38.28,76146.35,0.0,-0.9597,4e-05,5.43887]
[1779568315077,38.27,76163.58,0.0,-0.95909,4e-05,5.50761]
[1779568315752,38.27,76167.56,0.0,-0.95895,4e-05,5.5227]
[1779568316763,38.27,76170.98,0.0,-0.95884,4e-05,5.53552]
[1779568317767,38.27,76177.61,0.0,-0.9586,4e-05,5.56145]
[1779568319781,38.26,76172.69,0.0,-0.95881,4e-05,5.539]
[1779568320788,38.26,76181.15,0.0,-0.9585,4e-05,5.57244]
[1779568321803,38.26,76182.01,0.0,-0.95848,4e-05,5.57477]
[1779568322806,38.23,76170.25,0.0,-0.95903,4e-05,5.51487]
[1779568323813,38.23,76166.96,0.0,-0.95916,4e-05,5.50039]
[1779568324820,38.22,76173.43,0.0,-0.95893,4e-05,5.52565]
[1779568326834,38.22,76169.35,0.0,-0.9591,4e-05,5.5068]
[1779568327841,38.22,76173.99,0.0,-0.95894,4e-05,5.5246]
[1779568329855,38.21,76170.2,0.0,-0.9591,4e-05,5.50694]
[1779568334891,38.2,76162.84,0.0,-0.95942,4e-05,5.47163]
[1779568335882,38.2,76162.84,0.0,-0.95942,4e-05,5.47163]
[1779568335971,38.2,76162.84,0.0,-0.95942,4e-05,5.47163]
[1779568336072,38.2,76158.22,0.0,-0.95959,4e-05,5.4519]
[1779568336905,38.2,76161.66,0.0,-0.95948,4e-05,5.46481]
[1779568337912,38.19,76155.76,0.0,-0.9597,4e-05,5.43993]
[1779568338919,38.16,76146.9,0.0,-0.96016,4e-05,5.38873]
[1779568339926,38.12,76143.44,0.0,-0.96042,4e-05,5.36026]
[1779568344960,38.11,76140.91,0.0,-0.96057,4e-05,5.34316]
[1779568347982,38.1,76135.51,0.0,-0.9608,4e-05,5.31748]
[1779568349996,38.09,76132.06,0.0,-0.96095,4e-05,5.30107]
[1779568354611,38.08,76132.02,0.0,-0.96102,4e-05,5.2926]
[1779568354691,38.08,76132.02,0.0,-0.96102,4e-05,5.2926]
[1779568354729,38.08,76132.02,0.0,-0.96102,4e-05,5.2926]
[1779568355037,38.08,76132.05,0.0,-0.96103,4e-05,5.29142]
[1779568358058,38.07,76139.97,0.0,-0.96078,4e-05,5.31909]
[1779568359065,38.07,76141.94,0.0,-0.96072,4e-05,5.32561]
[1779568360670,38.06,76143.91,0.0,-0.96067,4e-05,5.33213]
[1779568361079,38.06,76157.87,0.0,-0.96018,4e-05,5.38676]
[1779568362086,38.06,76172.58,0.0,-0.95966,4e-05,5.44473]
[1779568363093,38.05,76174.83,0.0,-0.95959,4e-05,5.45231]
[1779568364103,38.05,76180.12,0.0,-0.95941,4e-05,5.47283]
[1779568364695,38.05,76180.12,0.0,-0.95941,4e-05,5.47283]
[1779568365108,38.05,76190.87,0.0,-0.95902,4e-05,5.51568]
[1779568366116,38.05,76191.73,0.0,-0.959,4e-05,5.51813]
[1779568367121,38.04,76197.99,0.0,-0.95878,4e-05,5.5427]
[1779568368129,38.04,76208.28,0.0,-0.95842,4e-05,5.58332]
[1779568369136,38.04,76211.65,0.0,-0.9583,4e-05,5.59605]
[1779568371157,38.03,76219.86,0.0,-0.95802,4e-05,5.62763]
[1779568372163,38.01,76231.47,0.0,-0.95769,4e-05,5.66346]
[1779568373171,37.98,76232.88,0.0,-0.95776,4e-05,5.65637]
[1779568374184,37.95,76227.39,0.0,-0.95808,4e-05,5.62076]
[1779568377199,37.89,76232.01,0.0,-0.95814,4e-05,5.61462]
[1779568380220,37.86,76235.42,0.0,-0.95815,4e-05,5.61446]
[1779568383241,37.85,76229.34,0.0,-0.95841,4e-05,5.58566]
[1779568385255,37.78,76225.87,0.0,-0.95885,4e-05,5.53729]
[1779568388276,37.77,76231.29,0.0,-0.95867,4e-05,5.55675]
[1779568389283,37.77,76236.29,0.0,-0.95849,4e-05,5.57679]
[1779568390664,37.77,76237.78,0.0,-0.95844,4e-05,5.58227]
[1779568390723,37.77,76237.78,0.0,-0.95844,4e-05,5.58227]
[1779568391297,37.77,76242.26,0.0,-0.95828,4e-05,5.60017]
[1779568392304,37.76,76272.25,0.0,-0.95715,4e-05,5.72512]
[1779568392890,37.76,76272.25,0.0,-0.95715,4e-05,5.72512]
[1779568393314,37.74,76263.54,0.0,-0.95758,4e-05,5.67826]
[1779568394321,37.74,76249.32,0.0,-0.95813,4e-05,5.61779]
[1779568395328,37.74,76250.92,0.0,-0.95807,4e-05,5.62362]
[1779568396193,37.74,76250.92,0.0,-0.95807,4e-05,5.62362]
[1779568396335,37.74,76245.63,0.0,-0.95828,4e-05,5.60071]
[1779568397342,37.73,76258.49,0.0,-0.9578,4e-05,5.65369]
[1779568398349,37.73,76262.89,0.0,-0.95764,4e-05,5.67133]
[1779568399356,37.73,76258.75,0.0,-0.95781,4e-05,5.65304]
[1779568400363,37.73,76249.43,0.0,-0.95817,4e-05,5.61286]
[1779568401380,37.73,76241.07,0.0,-0.9585,4e-05,5.57691]
[1779568402518,37.73,76241.07,0.0,-0.9585,4e-05,5.57691]
[1779568402595,37.73,76215.46,0.0,-0.95945,4e-05,5.47122]
[1779568403391,37.72,76195.36,0.0,-0.96019,4e-05,5.38812]
[1779568404398,37.72,76192.98,0.0,-0.96029,4e-05,5.37696]
[1779568405411,37.72,76196.36,0.0,-0.96017,4e-05,5.39067]
[1779568406555,37.72,76196.36,0.0,-0.96017,4e-05,5.39067]
[1779568406633,37.71,76194.65,0.0,-0.96026,4e-05,5.38097]
[1779568409440,37.7,76198.55,0.0,-0.96015,4e-05,5.39271]
[1779568414475,37.69,76194.75,0.0,-0.96037,4e-05,5.3674]
[1779568416490,37.68,76191.01,0.0,-0.96053,4e-05,5.3496]
[1779568418302,37.68,76189.8,0.0,-0.96059,4e-05,5.34341]
[1779568418472,37.68,76189.8,0.0,-0.96059,4e-05,5.34341]
[1779568419510,37.67,76183.5,0.0,-0.96084,4e-05,5.31543]
[1779568420843,37.67,76183.69,0.0,-0.96084,4e-05,5.31496]
[1779568420974,37.67,76183.69,0.0,-0.96084,4e-05,5.31496]
[1779568421524,37.67,76183.66,0.0,-0.96085,4e-05,5.3136]
[1779568422531,37.67,76178.93,0.0,-0.96103,4e-05,5.29334]
[1779568424546,37.66,76169.61,0.0,-0.96139,4e-05,5.2536]
[1779568429580,37.65,76172.38,0.0,-0.96134,4e-05,5.25896]
[1779568431229,37.65,76169.7,0.0,-0.96144,4e-05,5.24708]
[1779568431471,37.65,76169.7,0.0,-0.96144,4e-05,5.24708]
[1779568433608,37.64,76165.5,0.0,-0.96162,4e-05,5.22691]
[1779568436846,37.63,76164.24,0.0,-0.9617,4e-05,5.21857]
[1779568436972,37.63,76164.24,0.0,-0.9617,4e-05,5.21857]
[1779568437157,37.63,76164.24,0.0,-0.9617,4e-05,5.21857]
[1779568437259,37.63,76164.24,0.0,-0.9617,4e-05,5.21857]
[1779568437636,37.63,76162.6,0.0,-0.96177,4e-05,5.21093]
[1779568442671,37.62,76159.69,0.0,-0.96192,4e-05,5.19399]
[1779568443981,37.61,76160.19,0.0,-0.96191,4e-05,5.19493]
[1779568444225,37.61,76160.19,0.0,-0.96191,4e-05,5.19493]
[1779568446700,37.61,76156.12,0.0,-0.96207,3e-05,5.17642]
[1779568448997,37.61,76157.73,0.0,-0.96202,4e-05,5.18217]
[1779568449226,37.61,76157.73,0.0,-0.96202,4e-05,5.18217]
[1779568449388,37.61,76157.73,0.0,-0.96202,4e-05,5.18217]
[1779568449473,37.61,76157.73,0.0,-0.96202,4e-05,5.18217]
[1779568449489,37.6,76154.52,0.0,-0.96215,3e-05,5.16818]
[1779568451735,37.6,76158.51,0.0,-0.96202,4e-05,5.18276]
[1779568452742,37.6,76164.84,0.0,-0.9618,4e-05,5.20689]
[1779568454495,37.6,76164.84,0.0,-0.9618,4e-05,5.20689]
[1779568454669,37.59,76166.34,0.0,-0.96177,4e-05,5.21073]
[1779568454728,37.59,76166.34,0.0,-0.96177,4e-05,5.21073]
[1779568459791,37.58,76165.98,0.0,-0.96183,4e-05,5.20396]
[1779568462812,37.57,76175.09,0.0,-0.96154,4e-05,5.23711]
[1779568463871,37.57,76175.09,0.0,-0.96154,4e-05,5.23711]
[1779568463975,37.57,76175.09,0.0,-0.96154,4e-05,5.23711]
[1779568464076,37.57,76177.73,0.0,-0.96145,4e-05,5.24656]
[1779568464812,37.57,76177.73,0.0,-0.96145,4e-05,5.24656]
[1779568464971,37.57,76177.73,0.0,-0.96145,4e-05,5.24656]
[1779568465044,37.57,76177.86,0.0,-0.96146,4e-05,5.24594]
[1779568470868,37.55,76176.75,0.0,-0.96156,4e-05,5.23475]
[1779568471875,37.55,76183.42,0.0,-0.96135,4e-05,5.25727]
[1779568472882,37.55,76187.23,0.0,-0.96123,4e-05,5.27142]
[1779568474999,37.55,76186.77,0.0,-0.96126,4e-05,5.2684]
[1779568475228,37.55,76186.77,0.0,-0.96126,4e-05,5.2684]
[1779568476910,37.54,76192.7,0.0,-0.96108,4e-05,5.28875]
[1779568478515,37.54,76192.7,0.0,-0.96108,4e-05,5.28875]
[1779568478727,37.54,76192.7,0.0,-0.96108,4e-05,5.28875]
[1779568480825,37.53,76194.02,0.0,-0.96106,4e-05,5.29044]
[1779568480945,37.53,76204.58,0.0,-0.96069,4e-05,5.33191]
[1779568481946,37.52,76227.57,0.0,-0.95987,4e-05,5.42433]
[1779568482953,37.52,76233.39,0.0,-0.95967,4e-05,5.44679]
[1779568484674,37.52,76233.39,0.0,-0.95967,4e-05,5.44679]
[1779568484966,37.51,76226.47,0.0,-0.95995,4e-05,5.41547]
[1779568487988,37.51,76224.4,0.0,-0.96006,4e-05,5.4028]
[1779568491011,37.5,76219.37,0.0,-0.96028,4e-05,5.37815]
[1779568495407,37.49,76217.73,0.0,-0.96038,4e-05,5.36748]
[1779568495474,37.49,76217.73,0.0,-0.96038,4e-05,5.36748]
[1779568496048,37.48,76208.15,0.0,-0.96075,4e-05,5.32593]
[1779568498557,37.48,76207.28,0.0,-0.96079,4e-05,5.32112]
[1779568498724,37.48,76207.28,0.0,-0.96079,4e-05,5.32112]
[1779568498658,37.47,76206.79,0.0,-0.96083,4e-05,5.31667]
[1779568501191,37.47,76205.82,0.0,-0.96088,4e-05,5.31152]
[1779568501222,37.47,76205.82,0.0,-0.96088,4e-05,5.31152]
[1779568501279,37.47,76203.9,0.0,-0.96097,4e-05,5.30133]
[1779568507128,37.45,76201.07,0.0,-0.96112,4e-05,5.28405]
[1779568508135,37.45,76204.96,0.0,-0.961,4e-05,5.29861]
[1779568510149,37.44,76213.02,0.0,-0.96073,4e-05,5.32893]
[1779568511156,37.44,76216.61,0.0,-0.96061,4e-05,5.34235]
[1779568512228,37.44,76216.61,0.0,-0.96061,4e-05,5.34235]
[1779568512475,37.44,76216.61,0.0,-0.96061,4e-05,5.34235]
[1779568512536,37.44,76216.66,0.0,-0.96063,4e-05,5.34009]
[1779568515389,37.43,76215.57,0.0,-0.96068,4e-05,5.33443]
[1779568515474,37.43,76215.57,0.0,-0.96068,4e-05,5.33443]
[1779568515550,37.43,76215.57,0.0,-0.96068,4e-05,5.33443]
[1779568515722,37.43,76215.57,0.0,-0.96068,4e-05,5.33443]
[1779568515784,37.43,76213.14,0.0,-0.96079,4e-05,5.3221]
[1779568520964,37.42,76213.0,0.0,-0.96084,4e-05,5.31674]
[1779568520971,37.42,76213.0,0.0,-0.96084,4e-05,5.31674]
[1779568525256,37.4,76220.59,0.0,-0.96063,4e-05,5.34038]
[1779568526263,37.4,76229.89,0.0,-0.9603,4e-05,5.37709]
[1779568527780,37.4,76229.89,0.0,-0.9603,4e-05,5.37709]
[1779568527269,37.4,76229.76,0.0,-0.96032,4e-05,5.37528]
[1779568527972,37.4,76229.76,0.0,-0.96032,4e-05,5.37528]
[1779568528277,37.39,76233.06,0.0,-0.96021,4e-05,5.38749]
[1779568529284,37.39,76239.06,0.0,-0.96,4e-05,5.41079]
[1779568530291,37.39,76246.78,0.0,-0.95972,4e-05,5.44181]
[1779568531297,37.39,76256.58,0.0,-0.95939,4e-05,5.47836]
[1779568532305,37.38,76258.34,0.0,-0.95933,4e-05,5.48479]
[1779568537554,37.38,76261.04,0.0,-0.95926,4e-05,5.4925]
[1779568537723,37.38,76261.04,0.0,-0.95926,4e-05,5.4925]
[1779568538949,37.37,76260.67,0.0,-0.95929,4e-05,5.48918]
[1779568538975,37.37,76260.67,0.0,-0.95929,4e-05,5.48918]
[1779568539354,37.37,76261.9,0.0,-0.95925,4e-05,5.4934]
[1779568543382,37.37,76256.84,0.0,-0.95946,4e-05,5.47044]
[1779568545659,37.37,76254.78,0.0,-0.95954,4e-05,5.46184]
[1779568545722,37.37,76254.78,0.0,-0.95954,4e-05,5.46184]
[1779568547410,37.36,76240.2,0.0,-0.96009,4e-05,5.40004]
[1779568548417,37.36,76239.82,0.0,-0.96011,4e-05,5.39774]
[1779568549356,37.36,76239.82,0.0,-0.96011,4e-05,5.39774]
[1779568549475,37.36,76239.82,0.0,-0.96011,4e-05,5.39774]
[1779568551135,37.36,76238.33,0.0,-0.96018,4e-05,5.39016]
[1779568551223,37.36,76238.33,0.0,-0.96018,4e-05,5.39016]
[1779568551441,37.36,76238.4,0.0,-0.96018,4e-05,5.38972]
[1779568552448,37.35,76242.32,0.0,-0.96005,4e-05,5.40507]
[1779568554747,37.35,76243.48,0.0,-0.96001,4e-05,5.40908]
[1779568554973,37.35,76243.74,0.0,-0.96001,4e-05,5.40938]
[1779568560504,37.34,76243.5,0.0,-0.96006,4e-05,5.40389]
[1779568561676,37.34,76243.5,0.0,-0.96006,4e-05,5.40389]
[1779568561723,37.34,76243.5,0.0,-0.96006,4e-05,5.40389]
[1779568563669,37.34,76242.56,0.0,-0.96011,4e-05,5.39851]
[1779568563721,37.34,76242.56,0.0,-0.96011,4e-05,5.39851]
[1779568563823,37.34,76241.96,0.0,-0.96014,4e-05,5.39529]
[1779568569567,37.33,76243.2,0.0,-0.96013,4e-05,5.39585]
[1779568570649,37.33,76243.2,0.0,-0.96013,4e-05,5.39585]
[1779568570724,37.33,76243.2,0.0,-0.96013,4e-05,5.39585]
[1779568576615,37.31,76238.34,0.0,-0.96036,4e-05,5.37066]
[1779568577658,37.31,76238.34,0.0,-0.96036,4e-05,5.37066]
[1779568577724,37.31,76238.34,0.0,-0.96036,4e-05,5.37066]
[1779568580244,37.31,76234.91,0.0,-0.9605,4e-05,5.35451]
[1779568580477,37.31,76234.91,0.0,-0.9605,4e-05,5.35451]
[1779568580644,37.31,76233.89,0.0,-0.96054,4e-05,5.34965]
[1779568581955,37.31,76236.89,0.0,-0.96044,4e-05,5.36122]
[1779568581971,37.31,76236.89,0.0,-0.96044,4e-05,5.36122]
[1779568587783,37.3,76235.86,0.0,-0.96051,4e-05,5.35357]
[1779568587973,37.3,76238.82,0.0,-0.96041,4e-05,5.36499]
[1779568589707,37.29,76244.05,0.0,-0.96023,4e-05,5.38503]
[1779568590224,37.29,76244.05,0.0,-0.96023,4e-05,5.38503]
[1779568590474,37.29,76244.05,0.0,-0.96023,4e-05,5.38503]
[1779568590715,37.29,76246.68,0.0,-0.96014,4e-05,5.3951]
[1779568593616,37.29,76246.86,0.0,-0.96017,4e-05,5.39123]
[1779568593724,37.29,76246.86,0.0,-0.96017,4e-05,5.39123]
[1779568597836,37.28,76249.42,0.0,-0.9601,4e-05,5.39878]
[1779568597851,37.28,76252.97,0.0,-0.95998,4e-05,5.41263]
[1779568597972,37.28,76252.97,0.0,-0.95998,4e-05,5.41263]
[1779568600831,37.28,76254.62,0.0,-0.95993,4e-05,5.41785]
[1779568600832,37.28,76254.36,0.0,-0.95995,4e-05,5.41598]
[1779568600974,37.28,76254.36,0.0,-0.95995,4e-05,5.41598]
[1779568602846,37.27,76265.57,0.0,-0.95955,4e-05,5.46071]
[1779568603196,37.27,76265.57,0.0,-0.95955,4e-05,5.46071]
[1779568603852,37.27,76277.9,0.0,-0.9591,4e-05,5.51109]
[1779568604860,37.27,76291.66,0.0,-0.95859,4e-05,5.56771]
[1779568605867,37.27,76295.22,0.0,-0.95846,4e-05,5.58163]
[1779568606537,37.27,76295.22,0.0,-0.95846,4e-05,5.58163]
[1779568609912,37.26,76288.67,0.0,-0.95875,4e-05,5.5499]
[1779568610917,37.25,76294.54,0.0,-0.95853,4e-05,5.57352]
[1779568615998,37.25,76295.83,0.0,-0.95852,4e-05,5.57476]
[1779568616277,37.25,76295.83,0.0,-0.95852,4e-05,5.57476]
[1779568616471,37.25,76295.83,0.0,-0.95852,4e-05,5.57476]
[1779568619980,37.23,76302.88,0.0,-0.9583,4e-05,5.59924]
[1779568621058,37.23,76302.88,0.0,-0.9583,4e-05,5.59924]
[1779568621182,37.23,76309.67,0.0,-0.95805,4e-05,5.62685]
[1779568621994,37.23,76301.0,0.0,-0.9584,4e-05,5.58912]
[1779568623004,37.23,76284.4,0.0,-0.95903,4e-05,5.51843]
[1779568624015,37.23,76287.97,0.0,-0.95891,4e-05,5.53243]
[1779568625135,37.23,76287.97,0.0,-0.95891,4e-05,5.53243]
[1779568625207,37.22,76294.95,0.0,-0.95865,4e-05,5.56074]
[1779568626027,37.22,76300.66,0.0,-0.95844,4e-05,5.58375]
[1779568628041,37.22,76304.93,0.0,-0.9583,4e-05,5.59967]
[1779568632074,37.21,76300.13,0.0,-0.95852,4e-05,5.57524]
[1779568633500,37.21,76300.13,0.0,-0.95852,4e-05,5.57524]
[1779568634088,37.2,76304.89,0.0,-0.95836,4e-05,5.59328]
[1779568635095,37.2,76308.33,0.0,-0.95824,4e-05,5.60676]
[1779568637573,37.2,76309.87,0.0,-0.95819,4e-05,5.61222]
[1779568638034,37.19,76309.28,0.0,-0.95823,4e-05,5.60761]
[1779568638117,37.19,76320.0,0.0,-0.95782,4e-05,5.65303]
[1779568639124,37.19,76320.16,0.0,-0.95782,4e-05,5.65259]
[1779568641611,37.19,76321.08,0.0,-0.9578,4e-05,5.65537]
[1779568641668,37.18,76324.32,0.0,-0.9577,4e-05,5.66687]
[1779568645186,37.18,76327.06,0.0,-0.95761,4e-05,5.67621]
[1779568646551,37.18,76329.82,0.0,-0.95752,4e-05,5.68681]
[1779568646646,37.17,76343.0,0.0,-0.95703,4e-05,5.74077]
[1779568647187,37.17,76356.72,0.0,-0.95649,4e-05,5.79989]
[1779568648194,37.17,76357.31,0.0,-0.95648,4e-05,5.80107]
[1779568649866,37.17,76357.31,0.0,-0.95648,4e-05,5.80107]
[1779568649906,37.16,76360.63,0.0,-0.95637,4e-05,5.81309]
[1779568650208,37.16,76378.96,0.0,-0.95564,4e-05,5.89283]
[1779568651067,37.16,76378.96,0.0,-0.95564,4e-05,5.89283]
[1779568651219,37.16,76398.27,0.0,-0.95489,4e-05,5.97319]
[1779568652228,37.16,76417.21,0.0,-0.95412,4e-05,6.05689]
[1779568653235,37.16,76428.61,0.0,-0.95365,4e-05,6.10687]
[1779568654242,37.16,76428.41,0.0,-0.95367,4e-05,6.10498]
[1779568655147,37.16,76428.41,0.0,-0.95367,4e-05,6.10498]
[1779568655957,37.16,76428.41,0.0,-0.95367,4e-05,6.10498]
[1779568655249,37.13,76450.21,0.0,-0.95286,4e-05,6.19221]
[1779568656255,37.13,76471.66,0.0,-0.95196,4e-05,6.28846]
[1779568657263,37.13,76476.16,0.0,-0.95178,4e-05,6.30752]
[1779568658270,37.09,76445.22,0.0,-0.95325,4e-05,6.15119]
[1779568659559,37.09,76445.22,0.0,-0.95325,4e-05,6.15119]
[1779568659659,37.04,76439.03,0.0,-0.95374,4e-05,6.09867]
[1779568660289,37.04,76443.02,0.0,-0.95357,4e-05,6.11657]
[1779568661296,37.02,76460.68,0.0,-0.95293,4e-05,6.18565]
[1779568663323,36.99,76433.15,0.0,-0.9542,4e-05,6.04907]
[1779568664329,36.97,76424.87,0.0,-0.95465,4e-05,6.00073]
[1779568665336,36.95,76430.36,0.0,-0.95451,4e-05,6.01585]
[1779568666840,36.95,76435.79,0.0,-0.95431,4e-05,6.03829]
[1779568667350,36.95,76466.41,0.0,-0.95303,4e-05,6.17596]
[1779568668075,36.95,76466.41,0.0,-0.95303,4e-05,6.17596]
[1779568668643,36.95,76466.41,0.0,-0.95303,4e-05,6.17596]
[1779568668754,36.92,76457.9,0.0,-0.9535,4e-05,6.12507]
[1779568669971,36.92,76457.9,0.0,-0.9535,4e-05,6.12507]
[1779568669392,36.92,76495.94,0.0,-0.95189,4e-05,6.29808]
[1779568670380,36.92,76523.29,0.0,-0.95071,4e-05,6.42327]
[1779568671387,36.92,76545.53,0.0,-0.94973,4e-05,6.52712]
[1779568672658,36.92,76545.53,0.0,-0.94973,4e-05,6.52712]
[1779568672695,36.89,76528.0,0.0,-0.95062,4e-05,6.4328]
[1779568673528,36.89,76528.0,0.0,-0.95062,4e-05,6.4328]
[1779568673554,36.87,76488.34,0.0,-0.95244,4e-05,6.23993]
[1779568674413,36.87,76463.39,0.0,-0.9535,4e-05,6.1254]
[1779568675419,36.85,76439.12,0.0,-0.95461,4e-05,6.00602]
[1779568676427,36.84,76437.26,0.0,-0.9547,4e-05,5.99687]
[1779568677152,36.84,76437.26,0.0,-0.9547,4e-05,5.99687]
[1779568677742,36.84,76437.26,0.0,-0.9547,4e-05,5.99687]
[1779568679460,36.84,76476.48,0.0,-0.95309,4e-05,6.17072]
[1779568680487,36.84,76470.41,0.0,-0.95335,4e-05,6.14232]
[1779568681585,36.84,76470.41,0.0,-0.95335,4e-05,6.14232]
[1779568681607,36.84,76507.99,0.0,-0.95176,4e-05,6.31275]
[1779568682493,36.83,76516.76,0.0,-0.95139,4e-05,6.35212]
[1779568683133,36.83,76516.76,0.0,-0.95139,4e-05,6.35212]
[1779568683500,36.82,76525.88,0.0,-0.95107,4e-05,6.38638]
[1779568684507,36.8,76548.48,0.0,-0.95015,4e-05,6.48331]
[1779568685566,36.78,76556.92,0.0,-0.94987,4e-05,6.51355]
[1779568686549,36.78,76570.41,0.0,-0.94927,5e-05,6.57644]
[1779568687180,36.78,76570.41,0.0,-0.94927,5e-05,6.57644]
[1779568687547,36.78,76570.41,0.0,-0.94927,5e-05,6.57644]
[1779568687558,36.78,76597.42,0.0,-0.94805,5e-05,6.70421]
[1779568688565,36.77,76647.3,0.0,-0.94574,5e-05,6.94478]
[1779568689572,36.77,76653.21,0.0,-0.94548,5e-05,6.971]
[1779568690633,36.73,76624.22,0.0,-0.94702,5e-05,6.81205]
[1779568691167,36.73,76624.22,0.0,-0.94702,5e-05,6.81205]
[1779568692030,36.73,76624.22,0.0,-0.94702,5e-05,6.81205]
[1779568692085,36.69,76639.51,0.0,-0.94649,5e-05,6.86715]
[1779568693632,36.66,76627.53,0.0,-0.9472,5e-05,6.79376]
[1779568696064,36.63,76624.22,0.0,-0.94751,5e-05,6.76263]
[1779568696072,36.6,76656.98,0.0,-0.94612,5e-05,6.90721]
[1779568696883,36.6,76656.98,0.0,-0.94612,5e-05,6.90721]
[1779568696960,36.57,76668.82,0.0,-0.94573,5e-05,6.94727]
[1779568697667,36.56,76680.41,0.0,-0.94519,5e-05,7.0027]
[1779568698674,36.56,76688.43,0.0,-0.94481,5e-05,7.04243]
[1779568699681,36.56,76685.66,0.0,-0.94496,5e-05,7.02687]
[1779568700600,36.56,76685.66,0.0,-0.94496,5e-05,7.02687]
[1779568700855,36.56,76685.66,0.0,-0.94496,5e-05,7.02687]
[1779568700900,36.49,76676.98,0.0,-0.94574,5e-05,6.94714]
[1779568701696,36.45,76654.08,0.0,-0.94699,5e-05,6.81778]
[1779568702704,36.42,76638.39,0.0,-0.94787,5e-05,6.72657]
[1779568703711,36.42,76638.96,0.0,-0.94786,5e-05,6.72798]
[1779568704655,36.42,76638.96,0.0,-0.94786,5e-05,6.72798]
[1779568705055,36.42,76638.96,0.0,-0.94786,5e-05,6.72798]
[1779568704718,36.39,76643.29,0.0,-0.94779,5e-05,6.7355]
[1779568705725,36.36,76642.62,0.0,-0.94795,5e-05,6.7187]
[1779568706747,36.36,76627.81,0.0,-0.94863,5e-05,6.64715]
[1779568707751,36.34,76610.55,0.0,-0.94955,5e-05,6.55122]
[1779568708974,36.34,76610.55,0.0,-0.94955,5e-05,6.55122]
[1779568709062,36.33,76624.16,0.0,-0.94895,5e-05,6.61416]
[1779568709765,36.33,76625.26,0.0,-0.94891,5e-05,6.61828]
[1779568710389,36.33,76625.26,0.0,-0.94891,5e-05,6.61828]
[1779568710772,36.31,76600.0,0.0,-0.95017,4e-05,6.48609]
[1779568711945,36.28,76571.15,0.0,-0.95162,4e-05,6.33174]
[1779568712786,36.28,76556.34,0.0,-0.95227,4e-05,6.26196]
[1779568713821,36.28,76561.17,0.0,-0.95207,4e-05,6.28386]
[1779568714404,36.28,76561.17,0.0,-0.95207,4e-05,6.28386]
[1779568715097,36.28,76561.17,0.0,-0.95207,4e-05,6.28386]
[1779568714829,36.27,76579.17,0.0,-0.95128,4e-05,6.36747]
[1779568715839,36.27,76590.88,0.0,-0.95077,4e-05,6.42189]
[1779568716853,36.27,76575.55,0.0,-0.95146,4e-05,6.34889]
[1779568717859,36.27,76537.38,0.0,-0.95313,4e-05,6.17018]
[1779568718688,36.27,76537.38,0.0,-0.95313,4e-05,6.17018]
[1779568718867,36.27,76527.08,0.0,-0.95358,4e-05,6.12185]
[1779568719873,36.26,76526.94,0.0,-0.95359,4e-05,6.1203]
[1779568720784,36.26,76526.94,0.0,-0.95359,4e-05,6.1203]
[1779568720883,36.26,76554.47,0.0,-0.95242,4e-05,6.24639]
[1779568721895,36.26,76572.93,0.0,-0.95162,4e-05,6.33194]
[1779568722903,36.26,76579.25,0.0,-0.95135,4e-05,6.36089]
[1779568723910,36.26,76605.03,0.0,-0.9502,4e-05,6.48198]
[1779568724831,36.26,76605.03,0.0,-0.9502,4e-05,6.48198]
[1779568724917,36.26,76608.85,0.0,-0.95004,5e-05,6.49923]
[1779568725330,36.26,76608.85,0.0,-0.95004,5e-05,6.49923]
[1779568725925,36.25,76591.87,0.0,-0.95081,4e-05,6.41773]
[1779568726932,36.25,76582.66,0.0,-0.95123,4e-05,6.37348]
[1779568727939,36.25,76595.36,0.0,-0.95067,4e-05,6.43265]
[1779568728957,36.25,76614.22,0.0,-0.94983,5e-05,6.52143]
[1779568729436,36.25,76614.22,0.0,-0.94983,5e-05,6.52143]
[1779568730058,36.25,76614.22,0.0,-0.94983,5e-05,6.52143]
[1779568730115,36.25,76635.88,0.0,-0.94885,5e-05,6.62433]
[1779568730967,36.25,76626.04,0.0,-0.94932,5e-05,6.57585]
[1779568731975,36.24,76604.56,0.0,-0.9503,4e-05,6.47221]
[1779568732982,36.24,76595.32,0.0,-0.95072,4e-05,6.4275]
[1779568733989,36.24,76592.68,0.0,-0.95085,4e-05,6.41418]
[1779568735559,36.24,76593.65,0.0,-0.95081,4e-05,6.41796]
[1779568736012,36.24,76583.85,0.0,-0.95125,4e-05,6.37093]
[1779568737010,36.23,76583.41,0.0,-0.95129,4e-05,6.36756]
[1779568738017,36.23,76591.95,0.0,-0.95091,4e-05,6.40708]
[1779568739025,36.23,76584.86,0.0,-0.95124,4e-05,6.37287]
[1779568739562,36.23,76584.86,0.0,-0.95124,4e-05,6.37287]
[1779568740046,36.23,76568.42,0.0,-0.95197,4e-05,6.29506]
[1779568740360,36.23,76568.42,0.0,-0.95197,4e-05,6.29506]
[1779568741058,36.23,76595.33,0.0,-0.95078,4e-05,6.42154]
[1779568742065,36.23,76625.7,0.0,-0.94942,5e-05,6.565]
[1779568743072,36.22,76642.14,0.0,-0.94868,5e-05,6.64264]
[1779568744079,36.22,76631.94,0.0,-0.94916,5e-05,6.59232]
[1779568744424,36.22,76631.94,0.0,-0.94916,5e-05,6.59232]
[1779568744710,36.22,76631.94,0.0,-0.94916,5e-05,6.59232]
[1779568745086,36.2,76604.65,0.0,-0.9505,4e-05,6.4513]
[1779568746093,36.2,76600.54,0.0,-0.95069,4e-05,6.43097]
[1779568748108,36.19,76616.1,0.0,-0.95001,5e-05,6.50328]
[1779568748431,36.19,76616.1,0.0,-0.95001,5e-05,6.50328]
[1779568749115,36.19,76630.47,0.0,-0.94936,5e-05,6.57145]
[1779568750122,36.19,76638.08,0.0,-0.94902,5e-05,6.60734]
[1779568751129,36.19,76642.96,0.0,-0.9488,5e-05,6.6301]
[1779568752137,36.19,76638.24,0.0,-0.94903,5e-05,6.60651]
[1779568753145,36.19,76621.16,0.0,-0.94981,5e-05,6.52375]
[1779568753652,36.19,76621.16,0.0,-0.94981,5e-05,6.52375]
[1779568754153,36.19,76620.29,0.0,-0.94986,5e-05,6.51895]
[1779568755161,36.18,76635.07,0.0,-0.94919,5e-05,6.58921]
[1779568756170,36.18,76686.02,0.0,-0.94683,5e-05,6.83568]
[1779568757176,36.18,76714.03,0.0,-0.9455,5e-05,6.97331]
[1779568757699,36.18,76714.03,0.0,-0.9455,5e-05,6.97331]
[1779568758193,36.18,76724.73,0.0,-0.945,5e-05,7.02544]
[1779568758697,36.18,76724.73,0.0,-0.945,5e-05,7.02544]
[1779568759188,36.17,76746.55,0.0,-0.94394,5e-05,7.13378]
[1779568760197,36.17,76752.58,0.0,-0.94366,5e-05,7.16272]
[1779568761202,36.14,76739.54,0.0,-0.94446,5e-05,7.08092]
[1779568762209,36.14,76732.75,0.0,-0.94481,5e-05,7.04531]
[1779568762311,36.14,76732.75,0.0,-0.94481,5e-05,7.04531]
[1779568763026,36.14,76732.75,0.0,-0.94481,5e-05,7.04531]
[1779568764223,36.13,76719.41,0.0,-0.94548,5e-05,6.97578]
[1779568766925,36.13,76720.88,0.0,-0.94543,5e-05,6.98183]
[1779568767003,36.12,76721.39,0.0,-0.94543,5e-05,6.98107]
[1779568767246,36.12,76718.08,0.0,-0.94559,5e-05,6.96456]
[1779568768977,36.12,76718.08,0.0,-0.94559,5e-05,6.96456]
[1779568769075,36.12,76712.5,0.0,-0.94589,5e-05,6.9338]
[1779568771274,36.11,76694.35,0.0,-0.94681,5e-05,6.83747]
[1779568772281,36.11,76690.47,0.0,-0.94701,5e-05,6.81704]
[1779568773869,36.11,76690.47,0.0,-0.94701,5e-05,6.81704]
[1779568773949,36.1,76702.19,0.0,-0.94648,5e-05,6.87229]
[1779568776315,36.1,76694.04,0.0,-0.94688,5e-05,6.8305]
[1779568777935,36.1,76694.04,0.0,-0.94688,5e-05,6.8305]
[1779568778005,36.1,76693.44,0.0,-0.94693,5e-05,6.82542]
[1779568778332,36.1,76698.71,0.0,-0.94668,5e-05,6.85143]
[1779568779339,36.09,76705.67,0.0,-0.94636,5e-05,6.88445]
[1779568780346,36.09,76699.34,0.0,-0.94668,5e-05,6.85164]
[1779568781960,36.09,76699.34,0.0,-0.94668,5e-05,6.85164]
[1779568782041,36.08,76695.82,0.0,-0.94688,5e-05,6.83144]
[1779568783369,36.08,76688.86,0.0,-0.94722,5e-05,6.79576]
[1779568785382,36.08,76687.58,0.0,-0.94731,5e-05,6.78681]
[1779568789514,36.07,76685.58,0.0,-0.94744,5e-05,6.77301]
[1779568789565,36.07,76685.73,0.0,-0.94744,5e-05,6.77314]
[1779568793543,36.06,76683.38,0.0,-0.94757,5e-05,6.75967]
[1779568793606,36.05,76680.8,0.0,-0.94775,5e-05,6.74116]
[1779568796468,36.02,76649.08,0.0,-0.94938,5e-05,6.57051]
[1779568797474,36.02,76642.16,0.0,-0.9497,5e-05,6.53619]
[1779568799432,36.01,76639.81,0.0,-0.94982,5e-05,6.52396]
[1779568799488,36.01,76644.57,0.0,-0.94961,5e-05,6.54594]
[1779568800464,36.01,76644.57,0.0,-0.94961,5e-05,6.54594]
[1779568800500,36.01,76659.26,0.0,-0.94895,5e-05,6.61594]
[1779568801505,36.01,76701.58,0.0,-0.94697,5e-05,6.82194]
[1779568802511,36.01,76715.52,0.0,-0.94631,5e-05,6.89031]
[1779568803520,36.01,76698.6,0.0,-0.94713,5e-05,6.80572]
[1779568804482,36.01,76698.6,0.0,-0.94713,5e-05,6.80572]
[1779568804526,36.0,76685.4,0.0,-0.94777,5e-05,6.73942]
[1779568805535,36.0,76684.26,0.0,-0.94783,5e-05,6.73255]
[1779568806548,36.0,76692.83,0.0,-0.94744,5e-05,6.77336]
[1779568807503,36.0,76692.83,0.0,-0.94744,5e-05,6.77336]
[1779568807564,36.0,76698.34,0.0,-0.94719,5e-05,6.79917]
[1779568809575,35.99,76681.17,0.0,-0.94803,5e-05,6.71248]
[1779568810582,35.99,76666.02,0.0,-0.94874,5e-05,6.63738]
[1779568811541,35.99,76666.02,0.0,-0.94874,5e-05,6.63738]
[1779568811589,35.99,76652.34,0.0,-0.94938,5e-05,6.57011]
[1779568812606,35.98,76649.91,0.0,-0.9495,5e-05,6.5575]
[1779568813731,35.98,76649.91,0.0,-0.9495,5e-05,6.5575]
[1779568813825,35.98,76653.35,0.0,-0.94935,5e-05,6.57323]
[1779568814620,35.98,76660.6,0.0,-0.94903,5e-05,6.60742]
[1779568815629,35.98,76665.15,0.0,-0.94883,5e-05,6.62855]
[1779568816636,35.98,76670.91,0.0,-0.94857,5e-05,6.65557]
[1779568818081,35.98,76670.91,0.0,-0.94857,5e-05,6.65557]
[1779568818113,35.97,76667.34,0.0,-0.94876,5e-05,6.63618]
[1779568818657,35.97,76652.23,0.0,-0.94945,5e-05,6.56298]
[1779568819659,35.97,76648.72,0.0,-0.94962,5e-05,6.54517]
[1779568820666,35.97,76656.9,0.0,-0.94925,5e-05,6.58381]
[1779568821673,35.97,76661.63,0.0,-0.94905,5e-05,6.6058]
[1779568822680,35.97,76675.62,0.0,-0.9484,5e-05,6.67323]
[1779568823687,35.96,76681.52,0.0,-0.94813,5e-05,6.70135]
[1779568825958,35.96,76679.24,0.0,-0.94825,5e-05,6.68949]
[1779568826057,35.96,76667.82,0.0,-0.94879,5e-05,6.63237]
[1779568826553,35.96,76667.82,0.0,-0.94879,5e-05,6.63237]
[1779568826741,35.96,76665.18,0.0,-0.94892,5e-05,6.61955]
[1779568828053,35.96,76665.18,0.0,-0.94892,5e-05,6.61955]
[1779568828077,35.96,76677.04,0.0,-0.94838,5e-05,6.67569]
[1779568828762,35.96,76683.05,0.0,-0.9481,5e-05,6.70506]
[1779568829745,35.96,76701.91,0.0,-0.94722,5e-05,6.7967]
[1779568830727,35.96,76701.91,0.0,-0.94722,5e-05,6.7967]
[1779568830752,35.95,76706.67,0.0,-0.94701,5e-05,6.81912]
[1779568831759,35.95,76708.66,0.0,-0.94695,5e-05,6.82421]
[1779568833773,35.95,76707.55,0.0,-0.94703,5e-05,6.81615]
[1779568834693,35.95,76707.55,0.0,-0.94703,5e-05,6.81615]
[1779568834789,35.94,76713.36,0.0,-0.94676,5e-05,6.84363]
[1779568835795,35.94,76743.02,0.0,-0.94534,5e-05,6.99036]
[1779568836802,35.94,76748.41,0.0,-0.94509,5e-05,7.01671]
[1779568837540,35.94,76748.41,0.0,-0.94509,5e-05,7.01671]
[1779568837809,35.94,76747.54,0.0,-0.94514,5e-05,7.01134]
[1779568838817,35.93,76745.08,0.0,-0.94528,5e-05,6.99724]
[1779568839823,35.93,76750.67,0.0,-0.94502,5e-05,7.02366]
[1779568840670,35.93,76750.67,0.0,-0.94502,5e-05,7.02366]
[1779568840830,35.93,76756.64,0.0,-0.94474,5e-05,7.05209]
[1779568842276,35.93,76756.64,0.0,-0.94474,5e-05,7.05209]
[1779568842320,35.92,76756.56,0.0,-0.94478,5e-05,7.04863]
[1779568842846,35.92,76740.89,0.0,-0.94554,5e-05,6.96975]
[1779568843735,35.92,76740.89,0.0,-0.94554,5e-05,6.96975]
[1779568843853,35.92,76728.5,0.0,-0.94616,5e-05,6.906]
[1779568844860,35.91,76722.64,0.0,-0.94646,5e-05,6.87516]
[1779568845980,35.91,76722.64,0.0,-0.94646,5e-05,6.87516]
[1779568846079,35.91,76715.72,0.0,-0.94682,5e-05,6.83773]
[1779568846875,35.91,76711.26,0.0,-0.94703,5e-05,6.81563]
[1779568847882,35.91,76701.27,0.0,-0.94752,5e-05,6.76485]
[1779568848889,35.9,76698.25,0.0,-0.94768,5e-05,6.74857]
[1779568850120,35.9,76698.25,0.0,-0.94768,5e-05,6.74857]
[1779568850235,35.9,76705.34,0.0,-0.94737,5e-05,6.78088]
[1779568850903,35.9,76734.31,0.0,-0.94598,5e-05,6.92481]
[1779568851909,35.9,76747.96,0.0,-0.94532,5e-05,6.9926]
[1779568852917,35.89,76725.25,0.0,-0.94643,5e-05,6.87806]
[1779568854143,35.89,76725.25,0.0,-0.94643,5e-05,6.87806]
[1779568854173,35.89,76701.95,0.0,-0.94758,5e-05,6.75946]
[1779568854711,35.89,76701.95,0.0,-0.94758,5e-05,6.75946]
[1779568854931,35.89,76706.29,0.0,-0.94737,5e-05,6.78087]
[1779568855938,35.89,76730.06,0.0,-0.94624,5e-05,6.89823]
[1779568856945,35.88,76739.94,0.0,-0.94578,5e-05,6.94614]
[1779568857952,35.88,76734.6,0.0,-0.94604,5e-05,6.9185]
[1779568858573,35.88,76734.6,0.0,-0.94604,5e-05,6.9185]
[1779568858959,35.88,76733.77,0.0,-0.94609,5e-05,6.91349]
[1779568861158,35.88,76733.5,0.0,-0.94611,5e-05,6.91128]
[1779568861238,35.88,76747.58,0.0,-0.94544,5e-05,6.981]
[1779568861984,35.88,76768.3,0.0,-0.94442,5e-05,7.08563]
[1779568862987,35.88,76779.08,0.0,-0.94389,5e-05,7.13983]
[1779568863994,35.87,76773.89,0.0,-0.94416,5e-05,7.11263]
[1779568864782,35.87,76773.89,0.0,-0.94416,5e-05,7.11263]
[1779568865001,35.87,76776.73,0.0,-0.94403,5e-05,7.1254]
[1779568867392,35.85,76776.5,0.0,-0.94414,5e-05,7.11511]
[1779568867473,35.85,76776.5,0.0,-0.94414,5e-05,7.11511]
[1779568868028,35.85,76782.58,0.0,-0.94384,5e-05,7.14527]
[1779568868980,35.85,76782.58,0.0,-0.94384,5e-05,7.14527]
[1779568869034,35.83,76788.16,0.0,-0.94365,5e-05,7.16524]
[1779568869800,35.83,76788.16,0.0,-0.94365,5e-05,7.16524]
[1779568870041,35.83,76825.62,0.0,-0.94175,5e-05,7.35828]
[1779568871048,35.83,76844.59,0.0,-0.94079,5e-05,7.4551]
[1779568872055,35.83,76834.7,0.0,-0.94131,5e-05,7.40209]
[1779568873286,35.83,76834.7,0.0,-0.94131,5e-05,7.40209]
[1779568873379,35.83,76848.03,0.0,-0.94063,5e-05,7.47051]
[1779568873962,35.83,76848.03,0.0,-0.94063,5e-05,7.47051]
[1779568874069,35.82,76842.62,0.0,-0.94093,5e-05,7.44082]
[1779568875076,35.82,76818.03,0.0,-0.9422,5e-05,7.31287]
[1779568876083,35.82,76823.21,0.0,-0.94196,5e-05,7.33729]
[1779568877090,35.82,76809.44,0.0,-0.94267,5e-05,7.26492]
[1779568877949,35.82,76809.44,0.0,-0.94267,5e-05,7.26492]
[1779568878097,35.81,76800.98,0.0,-0.94311,5e-05,7.22034]
[1779568878472,35.81,76800.98,0.0,-0.94311,5e-05,7.22034]
[1779568879104,35.81,76802.05,0.0,-0.94306,5e-05,7.22488]
[1779568879984,35.81,76802.05,0.0,-0.94306,5e-05,7.22488]
[1779568880113,35.81,76796.83,0.0,-0.94334,5e-05,7.1971]
[1779568882125,35.81,76801.71,0.0,-0.94311,5e-05,7.22033]
[1779568883309,35.81,76801.71,0.0,-0.94311,5e-05,7.22033]
[1779568884139,35.8,76812.56,0.0,-0.94258,5e-05,7.27428]
[1779568887294,35.8,76805.77,0.0,-0.94294,5e-05,7.23723]
[1779568887375,35.8,76805.02,0.0,-0.94299,5e-05,7.23239]
[1779568888168,35.8,76794.76,0.0,-0.94352,5e-05,7.17872]
[1779568888474,35.8,76794.76,0.0,-0.94352,5e-05,7.17872]
[1779568889175,35.79,76791.37,0.0,-0.9437,5e-05,7.16047]
[1779568890209,35.79,76779.65,0.0,-0.94429,5e-05,7.0998]
[1779568891189,35.79,76777.21,0.0,-0.94444,5e-05,7.08305]
[1779568892196,35.79,76766.85,0.0,-0.94496,5e-05,7.02975]
[1779568893203,35.79,76761.45,0.0,-0.94524,5e-05,7.00179]
[1779568893480,35.79,76761.45,0.0,-0.94524,5e-05,7.00179]
[1779568894210,35.79,76762.11,0.0,-0.94521,5e-05,7.0045]
[1779568896232,35.78,76773.39,0.0,-0.94467,5e-05,7.06035]
[1779568897240,35.78,76761.39,0.0,-0.94526,5e-05,6.99891]
[1779568898246,35.78,76748.27,0.0,-0.94591,5e-05,6.93227]
[1779568899253,35.78,76740.84,0.0,-0.94628,5e-05,6.89454]
[1779568900341,35.78,76740.84,0.0,-0.94628,5e-05,6.89454]
[1779568901271,35.78,76742.78,0.0,-0.94619,5e-05,6.90336]
[1779568902279,35.78,76737.13,0.0,-0.94647,5e-05,6.87465]
[1779568903289,35.78,76731.27,0.0,-0.94675,5e-05,6.84502]
[1779568904294,35.78,76717.34,0.0,-0.94742,5e-05,6.77549]
[1779568905301,35.78,76714.91,0.0,-0.94754,5e-05,6.76288]
[1779568906309,35.77,76709.75,0.0,-0.94779,5e-05,6.73682]
[1779568907244,35.77,76709.75,0.0,-0.94779,5e-05,6.73682]
[1779568907321,35.77,76707.2,0.0,-0.94792,5e-05,6.72372]
[1779568908227,35.77,76707.2,0.0,-0.94792,5e-05,6.72372]
[1779568908328,35.77,76691.48,0.0,-0.94866,5e-05,6.64604]
[1779568909335,35.77,76700.77,0.0,-0.94823,5e-05,6.69121]
[1779568910341,35.77,76713.86,0.0,-0.94762,5e-05,6.75525]
[1779568911368,35.77,76713.86,0.0,-0.94762,5e-05,6.75525]
[1779568911413,35.77,76714.72,0.0,-0.94758,5e-05,6.7593]
[1779568914369,35.77,76727.41,0.0,-0.94698,5e-05,6.82156]
[1779568915376,35.77,76732.77,0.0,-0.94673,5e-05,6.84792]
[1779568917259,35.77,76734.59,0.0,-0.94664,5e-05,6.85663]
[1779568917390,35.77,76742.89,0.0,-0.94625,5e-05,6.89773]
[1779568918397,35.77,76746.43,0.0,-0.94608,5e-05,6.91502]
[1779568919404,35.76,76740.84,0.0,-0.94635,5e-05,6.88656]
[1779568920411,35.76,76744.23,0.0,-0.94619,5e-05,6.9031]
[1779568921418,35.76,76762.46,0.0,-0.94531,5e-05,6.99433]
[1779568922425,35.75,76769.51,0.0,-0.94502,5e-05,7.02406]
[1779568923298,35.75,76769.51,0.0,-0.94502,5e-05,7.02406]
[1779568923432,35.74,76775.01,0.0,-0.94481,5e-05,7.04556]
[1779568926453,35.7,76779.9,0.0,-0.94477,5e-05,7.05029]
[1779568927485,35.7,76779.9,0.0,-0.94477,5e-05,7.05029]
[1779568927504,35.69,76784.7,0.0,-0.9446,5e-05,7.06807]
[1779568931342,35.68,76786.93,0.0,-0.9445,5e-05,7.07804]
[1779568931426,35.67,76779.59,0.0,-0.94494,5e-05,7.03306]
[1779568934017,35.67,76777.48,0.0,-0.94505,5e-05,7.02174]
[1779568934104,35.67,76777.48,0.0,-0.94505,5e-05,7.02174]
[1779568934126,35.67,76766.78,0.0,-0.94559,5e-05,6.96697]
[1779568934510,35.67,76764.5,0.0,-0.9457,5e-05,6.95495]
[1779568937531,35.66,76767.42,0.0,-0.94557,5e-05,6.96819]
[1779568940236,35.66,76767.53,0.0,-0.94557,5e-05,6.96824]
[1779568940289,35.66,76766.73,0.0,-0.94562,5e-05,6.96319]
[1779568940552,35.66,76759.22,0.0,-0.94599,5e-05,6.92533]
[1779568942566,35.66,76761.28,0.0,-0.9459,5e-05,6.93484]
[1779568946472,35.66,76761.07,0.0,-0.94592,5e-05,6.93287]
[1779568946593,35.65,76760.95,0.0,-0.94593,5e-05,6.93136]
[1779568947601,35.65,76757.93,0.0,-0.94608,5e-05,6.91572]
[1779568948608,35.65,76755.3,0.0,-0.94621,5e-05,6.90208]
[1779568949614,35.65,76755.49,0.0,-0.94621,5e-05,6.90263]
[1779568951628,35.64,76750.46,0.0,-0.94652,5e-05,6.86957]
[1779568953643,35.64,76741.97,0.0,-0.94697,5e-05,6.82332]
[1779568954650,35.63,76739.2,0.0,-0.94713,5e-05,6.80681]
[1779568956668,35.63,76743.81,0.0,-0.94691,5e-05,6.82932]
[1779568957674,35.63,76753.55,0.0,-0.94644,5e-05,6.8778]
[1779568959475,35.63,76753.55,0.0,-0.94644,5e-05,6.8778]
[1779568959113,35.63,76755.49,0.0,-0.94635,5e-05,6.88718]
[1779568960170,35.63,76755.43,0.0,-0.94636,5e-05,6.88613]
[1779568962709,35.63,76750.16,0.0,-0.94662,5e-05,6.85896]
[1779568963716,35.63,76744.9,0.0,-0.94688,5e-05,6.83231]
[1779568965730,35.62,76736.16,0.0,-0.94731,5e-05,6.78814]
[1779568966737,35.62,76721.4,0.0,-0.94801,5e-05,6.71471]
[1779568967744,35.62,76708.92,0.0,-0.94861,5e-05,6.65213]
[1779568968750,35.62,76703.37,0.0,-0.94887,5e-05,6.62488]
[1779568969628,35.62,76703.37,0.0,-0.94887,5e-05,6.62488]
[1779568969779,35.62,76699.87,0.0,-0.94903,5e-05,6.60774]
[1779568970777,35.62,76696.78,0.0,-0.94918,5e-05,6.59266]
[1779568971784,35.62,76704.64,0.0,-0.94881,5e-05,6.63121]
[1779568973278,35.62,76704.64,0.0,-0.94881,5e-05,6.63121]
[1779568973347,35.62,76711.4,0.0,-0.94849,5e-05,6.66451]
[1779568973817,35.62,76705.1,0.0,-0.94879,5e-05,6.63356]
[1779568974837,35.62,76705.1,0.0,-0.94879,5e-05,6.63356]
[1779568974871,35.62,76704.27,0.0,-0.94883,5e-05,6.62939]
[1779568976840,35.62,76716.56,0.0,-0.94825,5e-05,6.69001]
[1779568977847,35.62,76719.81,0.0,-0.94809,5e-05,6.70597]
[1779568978827,35.62,76719.81,0.0,-0.94809,5e-05,6.70597]
[1779568978854,35.62,76721.9,0.0,-0.948,5e-05,6.7162]
[1779568980872,35.62,76730.3,0.0,-0.9476,5e-05,6.75759]
[1779568981879,35.62,76735.77,0.0,-0.94734,5e-05,6.78459]
[1779568983894,35.62,76728.72,0.0,-0.94768,5e-05,6.74915]
[1779568986285,35.62,76730.57,0.0,-0.94759,5e-05,6.75816]
[1779568986503,35.62,76730.57,0.0,-0.94759,5e-05,6.75816]
[1779568986387,35.62,76727.88,0.0,-0.94773,5e-05,6.74447]
[1779568986915,35.62,76722.41,0.0,-0.94799,5e-05,6.71739]
[1779568987922,35.62,76718.98,0.0,-0.94815,5e-05,6.70031]
[1779568988929,35.62,76715.92,0.0,-0.94829,5e-05,6.68512]
[1779568991797,35.62,76715.49,0.0,-0.94832,5e-05,6.68286]
[1779568991925,35.62,76715.49,0.0,-0.94832,5e-05,6.68286]
[1779568992957,35.62,76719.96,0.0,-0.94812,5e-05,6.7035]
[1779568993964,35.61,76723.32,0.0,-0.94797,5e-05,6.71909]
[1779568994552,35.61,76723.32,0.0,-0.94797,5e-05,6.71909]
[1779568994724,35.61,76723.32,0.0,-0.94797,5e-05,6.71909]
[1779568994916,35.61,76723.32,0.0,-0.94797,5e-05,6.71909]
[1779568994981,35.61,76723.32,0.0,-0.94797,5e-05,6.71909]
[1779568995082,35.62,76726.18,0.0,-0.94779,5e-05,6.73818]
[1779568997203,35.63,76728.41,0.0,-0.94763,5e-05,6.75385]
[1779568997228,35.63,76728.41,0.0,-0.94763,5e-05,6.75385]
[1779568997305,35.64,76731.83,0.0,-0.94743,5e-05,6.77517]
[1779568997992,35.65,76735.81,0.0,-0.9472,5e-05,6.79894]
[1779568998747,35.65,76735.81,0.0,-0.9472,5e-05,6.79894]
[1779568998999,35.66,76741.7,0.0,-0.94688,5e-05,6.83189]
[1779569000024,35.66,76741.7,0.0,-0.94688,5e-05,6.83189]
[1779569001610,35.67,76741.48,0.0,-0.94683,5e-05,6.83686]
[1779569001870,35.67,76741.48,0.0,-0.94683,5e-05,6.83686]
[1779569002020,35.67,76743.05,0.0,-0.94673,5e-05,6.84768]
[1779569004234,35.68,76745.42,0.0,-0.94659,5e-05,6.86234]
[1779569004480,35.68,76745.42,0.0,-0.94659,5e-05,6.86234]
[1779569004821,35.68,76745.75,0.0,-0.94655,5e-05,6.86656]
[1779569005041,35.69,76739.53,0.0,-0.94682,5e-05,6.83796]
[1779569007055,35.7,76737.68,0.0,-0.94685,5e-05,6.83467]
[1779569008231,35.71,76742.61,0.0,-0.94659,5e-05,6.86221]
[1779569008718,35.71,76742.61,0.0,-0.94659,5e-05,6.86221]
[1779569009069,35.71,76744.77,0.0,-0.94646,5e-05,6.87547]
[1779569010076,35.72,76748.03,0.0,-0.94628,5e-05,6.89403]
[1779569012090,35.72,76743.72,0.0,-0.94648,5e-05,6.87262]
[1779569015117,35.74,76749.1,0.0,-0.94615,5e-05,6.90593]
[1779569016123,35.74,76741.52,0.0,-0.9465,5e-05,6.86967]
[1779569017095,35.74,76741.52,0.0,-0.9465,5e-05,6.86967]
[1779569017223,35.74,76741.52,0.0,-0.9465,5e-05,6.86967]
[1779569017325,35.74,76736.06,0.0,-0.94674,5e-05,6.84473]
[1779569018137,35.75,76744.01,0.0,-0.94633,5e-05,6.88709]
[1779569019549,35.75,76744.01,0.0,-0.94633,5e-05,6.88709]
[1779569019144,35.75,76752.47,0.0,-0.9459,5e-05,6.93151]
[1779569019726,35.75,76752.47,0.0,-0.9459,5e-05,6.93151]
[1779569020151,35.76,76752.38,0.0,-0.94587,5e-05,6.93518]
[1779569021159,35.77,76755.6,0.0,-0.94567,5e-05,6.95545]
[1779569023293,35.78,76757.23,0.0,-0.94555,5e-05,6.96741]
[1779569023393,35.78,76753.44,0.0,-0.9457,5e-05,6.9519]
[1779569023787,35.78,76753.44,0.0,-0.9457,5e-05,6.9519]
[1779569024179,35.79,76752.58,0.0,-0.94571,5e-05,6.95138]
[1779569024691,35.79,76752.58,0.0,-0.94571,5e-05,6.95138]
[1779569024983,35.79,76752.58,0.0,-0.94571,5e-05,6.95138]
[1779569025186,35.8,76751.92,0.0,-0.9457,5e-05,6.95185]
[1779569027200,35.81,76747.46,0.0,-0.94584,5e-05,6.93702]
[1779569028207,35.82,76737.32,0.0,-0.9463,5e-05,6.8902]
[1779569028592,35.82,76737.32,0.0,-0.9463,5e-05,6.8902]
[1779569028727,35.82,76737.32,0.0,-0.9463,5e-05,6.8902]
[1779569029214,35.83,76737.06,0.0,-0.94626,5e-05,6.89358]
[1779569031247,35.84,76737.05,0.0,-0.94622,5e-05,6.89817]
[1779569031274,35.85,76748.55,0.0,-0.94561,5e-05,6.96037]
[1779569033257,35.86,76750.01,0.0,-0.94546,5e-05,6.97576]
[1779569034264,35.86,76743.83,0.0,-0.94576,5e-05,6.94507]
[1779569035036,35.86,76743.83,0.0,-0.94576,5e-05,6.94507]
[1779569035271,35.87,76744.9,0.0,-0.94568,5e-05,6.95381]
[1779569036278,35.88,76748.91,0.0,-0.94544,5e-05,6.97777]
[1779569040306,35.9,76751.74,0.0,-0.94518,5e-05,7.00501]
[1779569041313,35.91,76755.21,0.0,-0.94498,5e-05,7.02545]
[1779569042189,35.91,76755.21,0.0,-0.94498,5e-05,7.02545]
[1779569042320,35.92,76771.03,0.0,-0.94417,5e-05,7.10827]
[1779569043327,35.92,76776.41,0.0,-0.94388,5e-05,7.13802]
[1779569044334,35.92,76770.79,0.0,-0.94416,5e-05,7.10956]
[1779569045341,35.92,76761.3,0.0,-0.94462,5e-05,7.06216]
[1779569046156,35.92,76761.3,0.0,-0.94462,5e-05,7.06216]
[1779569046356,35.92,76757.31,0.0,-0.9448,5e-05,7.04311]
[1779569047357,35.92,76755.59,0.0,-0.94489,5e-05,7.03462]
[1779569048364,35.92,76752.89,0.0,-0.94502,5e-05,7.02121]
[1779569049372,35.92,76758.24,0.0,-0.94475,5e-05,7.04843]
[1779569050378,35.93,76761.43,0.0,-0.94459,5e-05,7.0648]
[1779569052392,35.93,76755.27,0.0,-0.94489,5e-05,7.03406]
[1779569053101,35.93,76755.27,0.0,-0.94489,5e-05,7.03406]
[1779569053223,35.93,76755.27,0.0,-0.94489,5e-05,7.03406]
[1779569053399,35.93,76751.52,0.0,-0.94507,5e-05,7.01533]
[1779569053624,35.93,76751.52,0.0,-0.94507,5e-05,7.01533]
[1779569053722,35.93,76751.52,0.0,-0.94507,5e-05,7.01533]
[1779569054406,35.93,76747.73,0.0,-0.94526,5e-05,6.99647]
[1779569055413,35.93,76741.48,0.0,-0.94556,5e-05,6.96533]
[1779569056420,35.93,76733.59,0.0,-0.94594,5e-05,6.9261]
[1779569057798,35.93,76734.47,0.0,-0.94587,5e-05,6.93364]
[1779569057974,35.93,76734.47,0.0,-0.94587,5e-05,6.93364]
[1779569058437,35.93,76734.2,0.0,-0.94588,5e-05,6.93266]
[1779569061457,35.94,76732.02,0.0,-0.94597,5e-05,6.92327]
[1779569063471,35.95,76736.2,0.0,-0.94572,5e-05,6.94839]
[1779569064478,35.95,76732.11,0.0,-0.94592,5e-05,6.92829]
[1779569065162,35.95,76732.11,0.0,-0.94592,5e-05,6.92829]
[1779569065233,35.95,76732.11,0.0,-0.94592,5e-05,6.92829]
[1779569065485,35.95,76724.51,0.0,-0.94625,5e-05,6.89419]
[1779569066492,35.96,76720.28,0.0,-0.94641,5e-05,6.87745]
[1779569066662,35.96,76720.28,0.0,-0.94641,5e-05,6.87745]
[1779569066723,35.96,76720.28,0.0,-0.94641,5e-05,6.87745]
[1779569067499,35.96,76720.7,0.0,-0.94638,5e-05,6.88]
[1779569068033,35.96,76720.7,0.0,-0.94638,5e-05,6.88]
[1779569068224,35.96,76720.7,0.0,-0.94638,5e-05,6.88]
[1779569070521,35.97,76717.55,0.0,-0.94652,5e-05,6.86573]
[1779569071527,35.97,76715.36,0.0,-0.94665,5e-05,6.85181]
[1779569072535,35.97,76717.49,0.0,-0.94654,5e-05,6.86287]
[1779569073213,35.97,76717.49,0.0,-0.94654,5e-05,6.86287]
[1779569073226,35.97,76717.49,0.0,-0.94654,5e-05,6.86287]
[1779569075565,35.97,76724.17,0.0,-0.9462,5e-05,6.89745]
[1779569075728,35.97,76724.17,0.0,-0.9462,5e-05,6.89745]
[1779569075977,35.97,76724.17,0.0,-0.9462,5e-05,6.89745]
[1779569078586,35.97,76717.63,0.0,-0.94651,5e-05,6.86616]
[1779569080166,35.97,76719.0,0.0,-0.94644,5e-05,6.87342]
[1779569080228,35.97,76719.0,0.0,-0.94644,5e-05,6.87342]
[1779569082614,35.98,76713.33,0.0,-0.94669,5e-05,6.84662]
[1779569082736,35.98,76713.33,0.0,-0.94669,5e-05,6.84662]
[1779569083510,35.98,76713.33,0.0,-0.94669,5e-05,6.84662]
[1779569083621,35.98,76710.7,0.0,-0.94682,5e-05,6.83408]
[1779569083724,35.98,76710.7,0.0,-0.94682,5e-05,6.83408]
[1779569083999,35.98,76710.7,0.0,-0.94682,5e-05,6.83408]
[1779569084628,35.99,76733.43,0.0,-0.94567,5e-05,6.95223]
[1779569085636,35.99,76761.61,0.0,-0.94429,5e-05,7.09404]
[1779569086643,35.99,76775.59,0.0,-0.94359,5e-05,7.16544]
[1779569087650,35.99,76779.49,0.0,-0.9434,5e-05,7.18529]
[1779569087827,35.99,76779.49,0.0,-0.9434,5e-05,7.18529]
[1779569088670,35.99,76779.49,0.0,-0.9434,5e-05,7.18529]
[1779569089987,35.99,76780.01,0.0,-0.94337,5e-05,7.18789]
[1779569090039,35.99,76778.49,0.0,-0.94345,5e-05,7.18008]
[1779569091678,35.99,76769.88,0.0,-0.94388,5e-05,7.13614]
[1779569092685,35.99,76761.58,0.0,-0.94429,5e-05,7.09407]
[1779569093980,35.99,76761.58,0.0,-0.94429,5e-05,7.09407]
[1779569093987,35.99,76752.13,0.0,-0.94476,5e-05,7.04641]
[1779569094704,35.99,76745.29,0.0,-0.94509,5e-05,7.01214]
[1779569096717,35.99,76743.32,0.0,-0.94518,5e-05,7.00271]
[1779569098910,35.99,76743.28,0.0,-0.94518,5e-05,7.00276]
[1779569099062,35.99,76743.28,0.0,-0.94518,5e-05,7.00276]
[1779569100745,35.99,76751.83,0.0,-0.94475,5e-05,7.04654]
[1779569102663,35.99,76751.83,0.0,-0.94475,5e-05,7.04654]
[1779569101760,35.99,76764.2,0.0,-0.94414,5e-05,7.10927]
[1779569102766,35.99,76765.28,0.0,-0.94409,5e-05,7.11484]
[1779569103773,35.99,76757.19,0.0,-0.94449,5e-05,7.07397]
[1779569104780,35.99,76755.61,0.0,-0.94456,5e-05,7.06615]
[1779569106652,35.99,76755.61,0.0,-0.94456,5e-05,7.06615]
[1779569106794,35.99,76747.51,0.0,-0.94496,5e-05,7.02565]
[1779569107801,35.99,76746.49,0.0,-0.94501,5e-05,7.02075]
[1779569109815,35.99,76751.94,0.0,-0.94473,5e-05,7.04868]
[1779569111287,35.99,76751.94,0.0,-0.94473,5e-05,7.04868]
[1779569111475,35.99,76751.94,0.0,-0.94473,5e-05,7.04868]
[1779569111572,36.0,76758.72,0.0,-0.9444,5e-05,7.08312]
[1779569111829,36.0,76762.45,0.0,-0.94421,5e-05,7.10214]
[1779569114850,36.0,76757.32,0.0,-0.94446,5e-05,7.07655]
[1779569116564,36.0,76757.32,0.0,-0.94446,5e-05,7.07655]
[1779569116725,36.0,76760.33,0.0,-0.94431,5e-05,7.09208]
[1779569116864,36.0,76765.94,0.0,-0.94403,5e-05,7.12051]
[1779569122240,36.0,76766.58,0.0,-0.944,5e-05,7.12413]
[1779569122475,36.0,76766.58,0.0,-0.944,5e-05,7.12413]
[1779569122541,36.0,76765.91,0.0,-0.94403,5e-05,7.1209]
[1779569124014,36.0,76768.01,0.0,-0.94392,5e-05,7.13156]
[1779569124224,36.0,76768.01,0.0,-0.94392,5e-05,7.13156]
[1779569124921,36.0,76762.82,0.0,-0.94418,5e-05,7.10536]
[1779569125946,36.0,76762.82,0.0,-0.94418,5e-05,7.10536]
[1779569125973,36.0,76762.82,0.0,-0.94418,5e-05,7.10536]
[1779569126007,36.0,76749.88,0.0,-0.94482,5e-05,7.04009]
[1779569126934,36.0,76742.49,0.0,-0.94518,5e-05,7.00312]
[1779569127941,36.0,76729.45,0.0,-0.94581,5e-05,6.93808]
[1779569128948,36.0,76723.81,0.0,-0.94608,5e-05,6.91033]
[1779569130010,36.0,76723.81,0.0,-0.94608,5e-05,6.91033]
[1779569130223,36.0,76723.81,0.0,-0.94608,5e-05,6.91033]
[1779569131123,36.0,76722.74,0.0,-0.94612,5e-05,6.90542]
[1779569131969,36.01,76762.2,0.0,-0.94418,5e-05,7.10467]
[1779569132976,36.01,76798.11,0.0,-0.94238,5e-05,7.28804]
[1779569133983,36.01,76796.67,0.0,-0.94245,5e-05,7.28044]
[1779569135137,36.01,76796.67,0.0,-0.94245,5e-05,7.28044]
[1779569140308,36.01,76797.39,0.0,-0.94242,5e-05,7.28323]
[1779569140334,36.01,76794.42,0.0,-0.94258,5e-05,7.26779]
[1779569142482,36.01,76794.47,0.0,-0.94257,5e-05,7.2679]
[1779569142567,36.01,76796.9,0.0,-0.94245,5e-05,7.28023]
[1779569147077,36.01,76792.5,0.0,-0.94268,5e-05,7.25684]
[1779569148242,36.01,76792.5,0.0,-0.94268,5e-05,7.25684]
[1779569148478,36.01,76792.5,0.0,-0.94268,5e-05,7.25684]
[1779569150098,36.0,76782.69,0.0,-0.94318,5e-05,7.20624]
[1779569152119,36.0,76782.37,0.0,-0.9432,5e-05,7.2045]
[1779569154788,36.0,76782.1,0.0,-0.94321,5e-05,7.20301]
[1779569154973,36.0,76782.1,0.0,-0.94321,5e-05,7.20301]
[1779569155576,36.0,76782.1,0.0,-0.94321,5e-05,7.20301]
[1779569156147,36.0,76795.81,0.0,-0.94252,5e-05,7.2731]
[1779569157153,36.0,76793.5,0.0,-0.94264,5e-05,7.26107]
[1779569158162,36.0,76789.56,0.0,-0.94284,5e-05,7.24072]
[1779569159315,36.0,76789.56,0.0,-0.94284,5e-05,7.24072]
[1779569159385,36.0,76797.82,0.0,-0.94243,5e-05,7.283]
[1779569160180,36.0,76798.2,0.0,-0.94241,5e-05,7.28477]
[1779569161187,36.0,76813.8,0.0,-0.94161,5e-05,7.36525]
[1779569163226,36.0,76786.23,0.0,-0.94301,5e-05,7.22319]
[1779569164095,36.0,76786.23,0.0,-0.94301,5e-05,7.22319]
[1779569164229,36.0,76765.84,0.0,-0.94404,5e-05,7.119]
[1779569165236,36.0,76769.41,0.0,-0.94386,5e-05,7.13711]
[1779569166244,36.0,76778.1,0.0,-0.94343,5e-05,7.18137]
[1779569167250,36.0,76777.28,0.0,-0.94347,5e-05,7.17716]
[1779569168071,36.0,76777.28,0.0,-0.94347,5e-05,7.17716]
[1779569170271,36.0,76766.41,0.0,-0.94401,5e-05,7.1218]
[1779569171278,36.0,76763.94,0.0,-0.94413,5e-05,7.10933]
[1779569175306,36.0,76754.68,0.0,-0.94459,5e-05,7.06285]
[1779569176313,36.0,76741.77,0.0,-0.94522,5e-05,6.99801]
[1779569177323,36.0,76731.97,0.0,-0.94569,5e-05,6.94917]
[1779569178330,36.0,76722.95,0.0,-0.94612,5e-05,6.90451]
[1779569179337,36.0,76722.52,0.0,-0.94614,5e-05,6.90277]
[1779569184373,36.01,76715.38,0.0,-0.94646,5e-05,6.8693]
[1779569186387,36.01,76719.06,0.0,-0.94628,5e-05,6.88847]
[1779569188586,36.01,76720.0,0.0,-0.94623,5e-05,6.89356]
[1779569188724,36.01,76720.0,0.0,-0.94623,5e-05,6.89356]
[1779569191586,36.01,76719.24,0.0,-0.94625,5e-05,6.89104]
[1779569191724,36.01,76719.24,0.0,-0.94625,5e-05,6.89104]
[1779569191687,36.01,76723.56,0.0,-0.94607,5e-05,6.90941]
[1779569194296,36.02,76725.34,0.0,-0.94597,5e-05,6.91904]
[1779569194484,36.02,76709.45,0.0,-0.94673,5e-05,6.84049]
[1779569195471,36.02,76702.41,0.0,-0.94706,5e-05,6.8062]
[1779569197485,36.02,76703.87,0.0,-0.94698,5e-05,6.81451]
[1779569198298,36.02,76703.87,0.0,-0.94698,5e-05,6.81451]
[1779569201513,36.02,76695.71,0.0,-0.94735,5e-05,6.77651]
[1779569203528,36.03,76699.69,0.0,-0.94715,5e-05,6.79728]
[1779569205541,36.03,76693.54,0.0,-0.94743,5e-05,6.76817]
[1779569206744,36.03,76693.54,0.0,-0.94743,5e-05,6.76817]
[1779569206556,36.03,76689.05,0.0,-0.94763,5e-05,6.74674]
[1779569210382,36.03,76687.37,0.0,-0.9477,5e-05,6.73995]
[1779569213770,36.03,76688.64,0.0,-0.94763,5e-05,6.74663]
[1779569213972,36.03,76685.54,0.0,-0.94778,5e-05,6.73159]
[1779569214605,36.03,76689.14,0.0,-0.94761,5e-05,6.74941]
[1779569217869,36.04,76688.79,0.0,-0.94762,5e-05,6.74816]
[1779569217974,36.04,76688.79,0.0,-0.94762,5e-05,6.74816]
[1779569218636,36.04,76676.9,0.0,-0.94818,5e-05,6.69012]
[1779569219642,36.04,76669.35,0.0,-0.94853,5e-05,6.65358]
[1779569220651,36.04,76671.46,0.0,-0.94843,5e-05,6.66401]
[1779569221657,36.04,76683.51,0.0,-0.94786,5e-05,6.72298]
[1779569222552,36.04,76683.51,0.0,-0.94786,5e-05,6.72298]
[1779569222722,36.04,76683.51,0.0,-0.94786,5e-05,6.72298]
[1779569222778,36.04,76687.61,0.0,-0.94767,5e-05,6.74312]
[1779569224359,36.04,76685.28,0.0,-0.94778,5e-05,6.73173]
[1779569225686,36.04,76681.54,0.0,-0.94795,5e-05,6.71352]
[1779569226693,36.04,76688.41,0.0,-0.94763,5e-05,6.74725]
[1779569228709,36.04,76699.63,0.0,-0.94708,5e-05,6.80371]
[1779569229718,36.04,76703.02,0.0,-0.94692,5e-05,6.821]
[1779569230725,36.04,76712.32,0.0,-0.94647,5e-05,6.86755]
[1779569231732,36.04,76710.65,0.0,-0.94655,5e-05,6.85911]
[1779569233746,36.04,76716.38,0.0,-0.94628,5e-05,6.88749]
[1779569234753,36.04,76727.15,0.0,-0.94575,5e-05,6.94154]
[1779569235761,36.04,76727.42,0.0,-0.94574,5e-05,6.94325]
[1779569236767,36.04,76734.84,0.0,-0.94537,5e-05,6.9807]
[1779569237193,36.04,76734.84,0.0,-0.94537,5e-05,6.9807]
[1779569240478,36.05,76736.9,0.0,-0.94526,5e-05,6.99187]
[1779569241805,36.05,76730.79,0.0,-0.94556,5e-05,6.96137]
[1779569242812,36.05,76722.46,0.0,-0.94596,5e-05,6.92014]
[1779569243819,36.05,76724.48,0.0,-0.94586,5e-05,6.93061]
[1779569244827,36.05,76731.43,0.0,-0.94552,5e-05,6.96569]
[1779569245834,36.05,76727.48,0.0,-0.94571,5e-05,6.94629]
[1779569246846,36.05,76710.04,0.0,-0.94654,5e-05,6.85992]
[1779569247610,36.05,76710.04,0.0,-0.94654,5e-05,6.85992]
[1779569247848,36.05,76693.04,0.0,-0.94735,5e-05,6.7759]
[1779569248856,36.05,76686.6,0.0,-0.94766,5e-05,6.7442]
[1779569251632,36.05,76686.84,0.0,-0.94764,5e-05,6.74596]
[1779569251647,36.05,76674.23,0.0,-0.94825,5e-05,6.68104]
[1779569251878,36.05,76663.96,0.0,-0.94873,5e-05,6.6311]
[1779569253725,36.05,76663.96,0.0,-0.94873,5e-05,6.6311]
[1779569253828,36.05,76660.05,0.0,-0.94891,5e-05,6.61244]
[1779569254900,36.05,76656.48,0.0,-0.94907,5e-05,6.59534]
[1779569257724,36.05,76654.68,0.0,-0.94915,5e-05,6.58702]
[1779569258932,36.05,76665.22,0.0,-0.94866,5e-05,6.6385]
[1779569260946,36.05,76658.22,0.0,-0.94898,5e-05,6.6051]
[1779569262960,36.06,76650.19,0.0,-0.94934,5e-05,6.56672]
[1779569264974,36.06,76646.46,0.0,-0.94951,5e-05,6.54918]
[1779569269002,36.06,76639.62,0.0,-0.94981,5e-05,6.51739]
[1779569270009,36.06,76631.35,0.0,-0.95018,5e-05,6.47807]
[1779569272024,36.06,76637.33,0.0,-0.94991,5e-05,6.5074]
[1779569275164,36.06,76640.36,0.0,-0.94976,5e-05,6.52264]
[1779569275255,36.06,76643.92,0.0,-0.9496,5e-05,6.54005]
[1779569276057,36.06,76686.71,0.0,-0.94761,5e-05,6.74812]
[1779569277064,36.06,76692.8,0.0,-0.94732,5e-05,6.77839]
[1779569278071,36.07,76690.7,0.0,-0.94741,5e-05,6.76873]
[1779569278957,36.07,76690.7,0.0,-0.94741,5e-05,6.76873]
[1779569280975,36.07,76691.92,0.0,-0.94735,5e-05,6.77534]
[1779569281094,36.07,76696.76,0.0,-0.94712,5e-05,6.79915]
[1779569282101,36.07,76702.64,0.0,-0.94683,5e-05,6.82876]
[1779569283108,36.07,76690.99,0.0,-0.94738,5e-05,6.77195]
[1779569284115,36.07,76683.99,0.0,-0.9477,5e-05,6.73814]
[1779569284984,36.07,76683.99,0.0,-0.9477,5e-05,6.73814]
[1779569286131,36.07,76681.91,0.0,-0.94779,5e-05,6.72931]
[1779569287137,36.07,76676.19,0.0,-0.94805,5e-05,6.70194]
[1779569288144,36.07,76667.32,0.0,-0.94846,5e-05,6.65874]
[1779569289151,36.08,76670.0,0.0,-0.94833,5e-05,6.6731]
[1779569292172,36.08,76665.09,0.0,-0.94855,5e-05,6.6502]
[1779569294186,36.08,76668.65,0.0,-0.94838,5e-05,6.66766]
[1779569297207,36.08,76673.48,0.0,-0.94815,5e-05,6.69138]
[1779569300211,36.08,76674.91,0.0,-0.94808,5e-05,6.69862]
[1779569300222,36.08,76674.91,0.0,-0.94808,5e-05,6.69862]
[1779569300943,36.08,76674.87,0.0,-0.94808,5e-05,6.69855]
[1779569300971,36.08,76674.87,0.0,-0.94808,5e-05,6.69855]
[1779569301235,36.08,76676.28,0.0,-0.94802,5e-05,6.70556]
[1779569304787,36.08,76678.19,0.0,-0.94792,5e-05,6.71511]
[1779569304973,36.08,76676.73,0.0,-0.94799,5e-05,6.70808]
[1779569309291,36.08,76686.84,0.0,-0.94751,5e-05,6.75812]
[1779569311305,36.08,76682.03,0.0,-0.94776,5e-05,6.73109]
[1779569312312,36.08,76674.25,0.0,-0.94813,5e-05,6.69316]
[1779569313318,36.08,76673.8,0.0,-0.94815,5e-05,6.69109]
[1779569315039,36.08,76674.07,0.0,-0.94813,5e-05,6.69254]
[1779569315225,36.08,76674.07,0.0,-0.94813,5e-05,6.69254]
[1779569315683,36.08,76674.07,0.0,-0.94813,5e-05,6.69254]
[1779569315723,36.08,76674.07,0.0,-0.94813,5e-05,6.69254]
[1779569315785,36.08,76674.38,0.0,-0.94812,5e-05,6.69408]
[1779569317348,36.08,76678.45,0.0,-0.94792,5e-05,6.71417]
[1779569319822,36.08,76679.78,0.0,-0.94786,5e-05,6.72067]
[1779569319977,36.08,76680.81,0.0,-0.94781,5e-05,6.72568]
[1779569324326,36.08,76683.12,0.0,-0.94771,5e-05,6.73689]
[1779569324474,36.08,76683.12,0.0,-0.94771,5e-05,6.73689]
[1779569325404,36.08,76677.59,0.0,-0.94797,5e-05,6.70973]
[1779569327848,36.08,76675.55,0.0,-0.94806,5e-05,6.69985]
[1779569327972,36.08,76675.55,0.0,-0.94806,5e-05,6.69985]
[1779569328424,36.08,76675.95,0.0,-0.94804,5e-05,6.70179]
[1779569331449,36.08,76682.91,0.0,-0.94772,5e-05,6.73574]
[1779569332456,36.08,76706.2,0.0,-0.94661,5e-05,6.85027]
[1779569333463,36.08,76711.01,0.0,-0.94638,5e-05,6.87455]
[1779569337019,36.09,76710.45,0.0,-0.94639,5e-05,6.87301]
[1779569337255,36.09,76710.45,0.0,-0.94639,5e-05,6.87301]
[1779569342529,36.09,76724.07,0.0,-0.94572,5e-05,6.94309]
[1779569343535,36.09,76730.23,0.0,-0.94541,5e-05,6.97414]
[1779569347566,36.09,76725.73,0.0,-0.94562,5e-05,6.95264]
[1779569348573,36.09,76719.86,0.0,-0.9459,5e-05,6.92368]
[1779569351594,36.1,76725.09,0.0,-0.94564,5e-05,6.95072]
[1779569352601,36.1,76730.69,0.0,-0.94537,5e-05,6.97897]
[1779569353608,36.1,76737.39,0.0,-0.94504,5e-05,7.01276]
[1779569355621,36.1,76739.78,0.0,-0.94492,5e-05,7.0251]
[1779569357155,36.1,76740.87,0.0,-0.94486,5e-05,7.03074]
[1779569357227,36.1,76740.87,0.0,-0.94486,5e-05,7.03074]
[1779569362671,36.1,76737.8,0.0,-0.945,5e-05,7.01647]
[1779569363310,36.1,76737.8,0.0,-0.945,5e-05,7.01647]
[1779569363473,36.1,76737.8,0.0,-0.945,5e-05,7.01647]
[1779569363678,36.1,76741.34,0.0,-0.94483,5e-05,7.03443]
[1779569364685,36.1,76745.39,0.0,-0.94463,5e-05,7.05495]
[1779569365524,36.1,76745.39,0.0,-0.94463,5e-05,7.05495]
[1779569365692,36.1,76755.57,0.0,-0.94412,5e-05,7.10642]
[1779569366699,36.1,76762.61,0.0,-0.94377,5e-05,7.14211]
[1779569367706,36.1,76756.43,0.0,-0.94408,5e-05,7.11081]
[1779569368713,36.1,76752.41,0.0,-0.94428,5e-05,7.09055]
[1779569369191,36.1,76752.41,0.0,-0.94428,5e-05,7.09055]
[1779569371736,36.1,76740.92,0.0,-0.94487,5e-05,7.02937]
[1779569372742,36.1,76738.01,0.0,-0.94501,5e-05,7.01495]
[1779569377777,36.1,76745.41,0.0,-0.94463,5e-05,7.05307]
[1779569380798,36.1,76748.36,0.0,-0.94449,5e-05,7.06828]
[1779569382054,36.1,76748.39,0.0,-0.94448,5e-05,7.06855]
[1779569382224,36.1,76748.39,0.0,-0.94448,5e-05,7.06855]
[1779569383754,36.11,76748.78,0.0,-0.94446,5e-05,7.0708]
[1779569383973,36.11,76748.78,0.0,-0.94446,5e-05,7.0708]
[1779569383819,36.11,76748.58,0.0,-0.94447,5e-05,7.07007]
[1779569388860,36.11,76754.22,0.0,-0.94418,5e-05,7.09995]
[1779569390874,36.11,76759.69,0.0,-0.9439,5e-05,7.12808]
[1779569392693,36.11,76762.09,0.0,-0.94378,5e-05,7.14043]
[1779569392724,36.11,76762.09,0.0,-0.94378,5e-05,7.14043]
[1779569397924,36.11,76750.44,0.0,-0.94435,5e-05,7.08261]
[1779569398931,36.11,76750.92,0.0,-0.94432,5e-05,7.08532]
[1779569399326,36.11,76750.92,0.0,-0.94432,5e-05,7.08532]
[1779569399475,36.11,76750.92,0.0,-0.94432,5e-05,7.08532]
[1779569401349,36.11,76749.91,0.0,-0.94436,5e-05,7.08079]
[1779569401474,36.11,76749.91,0.0,-0.94436,5e-05,7.08079]
[1779569401952,36.11,76750.4,0.0,-0.94434,5e-05,7.08354]
[1779569402959,36.11,76743.95,0.0,-0.94465,5e-05,7.05134]
[1779569403968,36.12,76740.22,0.0,-0.94483,5e-05,7.03293]
[1779569404976,36.12,76736.24,0.0,-0.94502,5e-05,7.01333]
[1779569406991,36.12,76732.71,0.0,-0.94519,5e-05,6.99645]
[1779569407803,36.12,76732.71,0.0,-0.94519,5e-05,6.99645]
[1779569407976,36.12,76732.71,0.0,-0.94519,5e-05,6.99645]
[1779569410011,36.12,76719.27,0.0,-0.94582,5e-05,6.93064]
[1779569411018,36.12,76713.1,0.0,-0.94612,5e-05,6.90051]
[1779569414039,36.12,76709.98,0.0,-0.94626,5e-05,6.88599]
[1779569417060,36.13,76716.07,0.0,-0.94595,5e-05,6.91725]
[1779569419074,36.13,76709.81,0.0,-0.94624,5e-05,6.88725]
[1779569420081,36.13,76709.67,0.0,-0.94624,5e-05,6.88714]
[1779569423170,36.13,76711.94,0.0,-0.94612,5e-05,6.89955]
[1779569423229,36.13,76711.94,0.0,-0.94612,5e-05,6.89955]
[1779569424505,36.13,76712.2,0.0,-0.94611,5e-05,6.90141]
[1779569425116,36.13,76718.98,0.0,-0.94577,5e-05,6.93622]
[1779569426975,36.14,76723.56,0.0,-0.94554,5e-05,6.96006]
[1779569428856,36.14,76723.38,0.0,-0.94555,5e-05,6.95917]
[1779569429145,36.14,76736.71,0.0,-0.94489,5e-05,7.02674]
[1779569430152,36.14,76751.28,0.0,-0.94417,5e-05,7.10051]
[1779569431159,36.14,76751.02,0.0,-0.9442,5e-05,7.09597]
[1779569432166,36.14,76749.69,0.0,-0.94427,5e-05,7.08949]
[1779569434183,36.14,76736.67,0.0,-0.9449,5e-05,7.02449]
[1779569435515,36.14,76736.67,0.0,-0.9449,5e-05,7.02449]
[1779569435570,36.14,76731.97,0.0,-0.94512,5e-05,7.00154]
[1779569436197,36.14,76742.68,0.0,-0.9446,5e-05,7.05527]
[1779569437208,36.14,76738.45,0.0,-0.9448,5e-05,7.03441]
[1779569438214,36.14,76737.81,0.0,-0.94483,5e-05,7.03151]
[1779569439513,36.14,76737.81,0.0,-0.94483,5e-05,7.03151]
[1779569441978,36.14,76738.33,0.0,-0.9448,5e-05,7.03481]
[1779569442242,36.15,76746.03,0.0,-0.94441,5e-05,7.07423]
[1779569444256,36.15,76741.92,0.0,-0.94461,5e-05,7.05419]
[1779569445943,36.15,76741.92,0.0,-0.94461,5e-05,7.05419]
[1779569448295,36.15,76747.97,0.0,-0.9443,5e-05,7.08585]
[1779569451199,36.15,76749.8,0.0,-0.9442,5e-05,7.09565]
[1779569451225,36.15,76749.8,0.0,-0.9442,5e-05,7.09565]
[1779569451316,36.15,76748.28,0.0,-0.94428,5e-05,7.08825]
[1779569452323,36.15,76743.62,0.0,-0.9445,5e-05,7.06503]
[1779569453330,36.15,76736.26,0.0,-0.94486,5e-05,7.02862]
[1779569455283,36.15,76733.64,0.0,-0.94499,5e-05,7.01549]
[1779569455475,36.15,76733.64,0.0,-0.94499,5e-05,7.01549]
[1779569455576,36.15,76734.11,0.0,-0.94496,5e-05,7.01859]
[1779569460080,36.16,76734.72,0.0,-0.94492,5e-05,7.02278]
[1779569460379,36.16,76726.35,0.0,-0.94532,5e-05,6.98165]
[1779569461386,36.16,76722.19,0.0,-0.94551,5e-05,6.96133]
[1779569462586,36.16,76722.19,0.0,-0.94551,5e-05,6.96133]
[1779569462725,36.16,76722.19,0.0,-0.94551,5e-05,6.96133]
[1779569464407,36.16,76716.43,0.0,-0.94578,5e-05,6.93407]
[1779569467253,36.16,76718.01,0.0,-0.94569,5e-05,6.94294]
[1779569467473,36.16,76718.01,0.0,-0.94569,5e-05,6.94294]
[1779569470017,36.17,76715.14,0.0,-0.94582,5e-05,6.92964]
[1779569470082,36.17,76719.34,0.0,-0.94561,5e-05,6.95103]
[1779569470225,36.17,76719.34,0.0,-0.94561,5e-05,6.95103]
[1779569473478,36.17,76711.81,0.0,-0.94596,5e-05,6.91541]
[1779569474485,36.17,76706.84,0.0,-0.94619,5e-05,6.89127]
[1779569475338,36.17,76706.84,0.0,-0.94619,5e-05,6.89127]
[1779569475476,36.17,76706.84,0.0,-0.94619,5e-05,6.89127]
[1779569476597,36.17,76705.73,0.0,-0.94624,5e-05,6.88632]
[1779569476723,36.17,76705.73,0.0,-0.94624,5e-05,6.88632]
[1779569476824,36.17,76705.73,0.0,-0.94623,5e-05,6.88686]
[1779569477975,36.17,76705.73,0.0,-0.94623,5e-05,6.88686]
[1779569479520,36.18,76700.0,0.0,-0.94649,5e-05,6.86017]
[1779569484555,36.18,76701.12,0.0,-0.94641,5e-05,6.8686]
[1779569485178,36.18,76701.12,0.0,-0.94641,5e-05,6.8686]
[1779569485225,36.18,76701.12,0.0,-0.94641,5e-05,6.8686]
[1779569486855,36.18,76701.18,0.0,-0.9464,5e-05,6.86947]
[1779569486974,36.18,76701.18,0.0,-0.9464,5e-05,6.86947]
[1779569487075,36.19,76701.18,0.0,-0.9464,5e-05,6.87004]
[1779569492611,36.19,76699.74,0.0,-0.94646,5e-05,6.86288]
[1779569493621,36.19,76692.62,0.0,-0.9468,5e-05,6.82777]
[1779569494626,36.19,76684.96,0.0,-0.94715,5e-05,6.79133]
[1779569495633,36.2,76682.78,0.0,-0.94724,5e-05,6.78133]
[1779569497818,36.2,76682.54,0.0,-0.94725,5e-05,6.78086]
[1779569497980,36.2,76682.54,0.0,-0.94725,5e-05,6.78086]
[1779569499210,36.2,76682.29,0.0,-0.94725,5e-05,6.78104]
[1779569499660,36.2,76654.19,0.0,-0.94855,5e-05,6.64487]
[1779569500669,36.2,76631.7,0.0,-0.94958,5e-05,6.53722]
[1779569501676,36.2,76629.49,0.0,-0.94967,5e-05,6.52745]
[1779569502684,36.21,76635.84,0.0,-0.94937,5e-05,6.55899]
[1779569503235,36.21,76635.84,0.0,-0.94937,5e-05,6.55899]
[1779569507720,36.22,76629.22,0.0,-0.94963,5e-05,6.53201]
[1779569508733,36.22,76616.98,0.0,-0.95017,5e-05,6.47439]
[1779569509740,36.22,76610.86,0.0,-0.95044,4e-05,6.4462]
[1779569511759,36.22,76611.27,0.0,-0.9504,4e-05,6.45004]
[1779569513687,36.23,76608.23,0.0,-0.95053,4e-05,6.43682]
[1779569513839,36.23,76637.82,0.0,-0.94917,5e-05,6.57933]
[1779569514828,36.23,76669.49,0.0,-0.9477,5e-05,6.73368]
[1779569515835,36.23,76673.26,0.0,-0.94751,5e-05,6.75284]
[1779569517277,36.23,76674.64,0.0,-0.94744,5e-05,6.76032]
[1779569517685,36.23,76674.64,0.0,-0.94744,5e-05,6.76032]
[1779569521877,36.24,76679.65,0.0,-0.94717,5e-05,6.78837]
[1779569527207,36.25,76680.01,0.0,-0.94713,5e-05,6.79274]
[1779569527225,36.25,76680.01,0.0,-0.94713,5e-05,6.79274]
[1779569529046,36.25,76681.03,0.0,-0.94707,5e-05,6.79904]
[1779569529222,36.25,76681.03,0.0,-0.94707,5e-05,6.79904]
[1779569529147,36.25,76680.71,0.0,-0.94708,5e-05,6.79813]
[1779569532535,36.25,76679.46,0.0,-0.94712,5e-05,6.79399]
[1779569532955,36.26,76692.92,0.0,-0.94647,5e-05,6.8608]
[1779569533962,36.26,76700.24,0.0,-0.94612,5e-05,6.8975]
[1779569535976,36.26,76702.29,0.0,-0.94601,5e-05,6.90864]
[1779569536499,36.26,76702.29,0.0,-0.94601,5e-05,6.90864]
[1779569540041,36.26,76706.76,0.0,-0.94577,5e-05,6.93277]
[1779569542125,36.26,76708.85,0.0,-0.94567,5e-05,6.94361]
[1779569542223,36.26,76708.85,0.0,-0.94567,5e-05,6.94361]
[1779569544070,36.27,76703.24,0.0,-0.94592,5e-05,6.91716]
[1779569546083,36.27,76697.49,0.0,-0.94619,5e-05,6.88972]
[1779569546912,36.27,76697.49,0.0,-0.94619,5e-05,6.88972]
[1779569546975,36.27,76697.49,0.0,-0.94619,5e-05,6.88972]
[1779569547093,36.27,76693.94,0.0,-0.94635,5e-05,6.87273]
[1779569550857,36.27,76692.73,0.0,-0.94639,5e-05,6.86847]
[1779569550974,36.27,76692.73,0.0,-0.94639,5e-05,6.86847]
[1779569551121,36.27,76692.77,0.0,-0.94641,5e-05,6.86571]
[1779569553135,36.28,76687.81,0.0,-0.94664,5e-05,6.84243]
[1779569554790,36.28,76685.38,0.0,-0.94675,5e-05,6.83109]
[1779569554851,36.28,76685.38,0.0,-0.94675,5e-05,6.83109]
[1779569557163,36.28,76678.46,0.0,-0.94706,5e-05,6.79903]
[1779569558171,36.28,76672.91,0.0,-0.94731,5e-05,6.77254]
[1779569560232,36.28,76669.52,0.0,-0.94746,5e-05,6.75668]
[1779569560475,36.28,76669.94,0.0,-0.94744,5e-05,6.75946]
[1779569561345,36.29,76669.36,0.0,-0.94746,5e-05,6.75735]
[1779569561473,36.29,76669.36,0.0,-0.94746,5e-05,6.75735]
[1779569562198,36.29,76669.07,0.0,-0.94746,5e-05,6.75666]
[1779569565125,36.29,76668.58,0.0,-0.94747,5e-05,6.75572]
[1779569565260,36.29,76672.53,0.0,-0.94728,5e-05,6.77574]
[1779569566240,36.29,76678.05,0.0,-0.94701,5e-05,6.80348]
[1779569567246,36.3,76676.34,0.0,-0.94709,5e-05,6.79575]
[1779569568254,36.3,76669.67,0.0,-0.94739,5e-05,6.7638]
[1779569569079,36.3,76669.67,0.0,-0.94739,5e-05,6.7638]
[1779569574296,36.31,76682.75,0.0,-0.94673,5e-05,6.8322]
[1779569575304,36.31,76691.9,0.0,-0.94629,5e-05,6.87781]
[1779569576311,36.31,76688.09,0.0,-0.94647,5e-05,6.85954]
[1779569578147,36.31,76685.14,0.0,-0.9466,5e-05,6.84557]
[1779569578223,36.31,76685.14,0.0,-0.9466,5e-05,6.84557]
[1779569580670,36.31,76682.37,0.0,-0.94672,5e-05,6.83305]
[1779569580726,36.31,76682.37,0.0,-0.94672,5e-05,6.83305]
[1779569580826,36.31,76680.0,0.0,-0.94683,5e-05,6.82255]
[1779569583313,36.31,76682.46,0.0,-0.94671,5e-05,6.83463]
[1779569583365,36.32,76707.0,0.0,-0.94552,5e-05,6.95695]
[1779569585378,36.32,76709.46,0.0,-0.9454,5e-05,6.97009]
[1779569587319,36.32,76709.46,0.0,-0.9454,5e-05,6.97009]
[1779569587393,36.32,76698.96,0.0,-0.94589,5e-05,6.91872]
[1779569588418,36.32,76694.23,0.0,-0.94612,5e-05,6.8957]
[1779569589419,36.32,76693.03,0.0,-0.94617,5e-05,6.8902]
[1779569590625,36.32,76693.03,0.0,-0.94617,5e-05,6.8902]
[1779569590724,36.32,76693.03,0.0,-0.94617,5e-05,6.8902]
[1779569592307,36.32,76693.71,0.0,-0.94613,5e-05,6.8945]
[1779569592440,36.32,76699.59,0.0,-0.94584,5e-05,6.92403]
[1779569596285,36.32,76702.6,0.0,-0.94569,5e-05,6.93983]
[1779569597475,36.33,76697.43,0.0,-0.94593,5e-05,6.91545]
[1779569602783,36.33,76696.55,0.0,-0.94595,5e-05,6.91282]
[1779569602977,36.33,76696.55,0.0,-0.94595,5e-05,6.91282]
[1779569605531,36.33,76690.87,0.0,-0.9462,5e-05,6.88701]
[1779569607222,36.33,76690.87,0.0,-0.9462,5e-05,6.88701]
[1779569607323,36.34,76690.34,0.0,-0.94622,5e-05,6.88488]
[1779569607473,36.34,76690.34,0.0,-0.94622,5e-05,6.88488]
[1779569610840,36.34,76690.54,0.0,-0.9462,5e-05,6.88734]
[1779569610973,36.34,76690.54,0.0,-0.9462,5e-05,6.88734]
[1779569611051,36.34,76698.41,0.0,-0.94584,5e-05,6.92315]
[1779569611573,36.34,76701.88,0.0,-0.94567,5e-05,6.94074]
[1779569615718,36.34,76702.31,0.0,-0.94564,5e-05,6.94406]
[1779569615781,36.34,76724.19,0.0,-0.94458,5e-05,7.05299]
[1779569616616,36.34,76747.17,0.0,-0.94344,5e-05,7.16913]
[1779569617623,36.34,76750.64,0.0,-0.94327,5e-05,7.18672]
[1779569619268,36.34,76750.64,0.0,-0.94327,5e-05,7.18672]
[1779569625678,36.34,76751.66,0.0,-0.94321,5e-05,7.192]
[1779569630164,36.34,76750.44,0.0,-0.94327,5e-05,7.18598]
[1779569630714,36.35,76754.29,0.0,-0.94308,5e-05,7.2056]
[1779569632465,36.35,76755.34,0.0,-0.94303,5e-05,7.21096]
[1779569632730,36.35,76751.67,0.0,-0.94321,5e-05,7.1924]
[1779569634050,36.35,76751.67,0.0,-0.94321,5e-05,7.1924]
[1779569636758,36.35,76744.94,0.0,-0.94354,5e-05,7.15865]
[1779569642057,36.35,76746.9,0.0,-0.94344,5e-05,7.16886]
[1779569642224,36.35,76746.9,0.0,-0.94344,5e-05,7.16886]
[1779569642325,36.35,76746.04,0.0,-0.94348,5e-05,7.16458]
[1779569642648,36.35,76746.04,0.0,-0.94348,5e-05,7.16458]
[1779569642725,36.35,76746.04,0.0,-0.94348,5e-05,7.16458]
[1779569646134,36.35,76745.74,0.0,-0.9435,5e-05,7.16327]
[1779569646224,36.35,76745.74,0.0,-0.9435,5e-05,7.16327]
[1779569646992,36.35,76745.04,0.0,-0.94353,5e-05,7.1598]
[1779569647224,36.35,76745.04,0.0,-0.94353,5e-05,7.1598]
[1779569647326,36.35,76744.83,0.0,-0.94354,5e-05,7.15881]
[1779569652148,36.35,76745.96,0.0,-0.94348,5e-05,7.1648]
[1779569652171,36.35,76740.9,0.0,-0.94373,5e-05,7.13935]
[1779569652869,36.35,76724.62,0.0,-0.94453,5e-05,7.05772]
[1779569654113,36.35,76717.13,0.0,-0.94489,5e-05,7.02054]
[1779569654884,36.35,76716.08,0.0,-0.94494,5e-05,7.0156]
[1779569655751,36.35,76716.08,0.0,-0.94494,5e-05,7.0156]
[1779569660927,36.35,76716.86,0.0,-0.94488,5e-05,7.02132]
[1779569662941,36.35,76704.64,0.0,-0.94547,5e-05,6.96117]
[1779569663948,36.35,76703.23,0.0,-0.94553,5e-05,6.95457]
[1779569664955,36.36,76707.74,0.0,-0.94531,5e-05,6.97737]
[1779569666251,36.36,76707.74,0.0,-0.94531,5e-05,6.97737]
[1779569666475,36.36,76710.82,0.0,-0.94516,5e-05,6.99305]
[1779569668787,36.36,76710.89,0.0,-0.94515,5e-05,6.99409]
[1779569668975,36.36,76710.89,0.0,-0.94515,5e-05,6.99409]
[1779569669022,36.36,76710.35,0.0,-0.94517,5e-05,6.99175]
[1779569670997,36.36,76726.46,0.0,-0.94438,5e-05,7.07286]
[1779569672005,36.36,76737.17,0.0,-0.94388,5e-05,7.12326]
[1779569673022,36.36,76738.64,0.0,-0.9438,5e-05,7.1308]
[1779569674223,36.36,76738.64,0.0,-0.9438,5e-05,7.1308]
[1779569674633,36.36,76738.73,0.0,-0.9438,5e-05,7.13138]
[1779569680270,36.36,76741.64,0.0,-0.94365,5e-05,7.14666]
[1779569680372,36.36,76742.07,0.0,-0.94363,5e-05,7.14894]
[1779569680473,36.36,76742.07,0.0,-0.94363,5e-05,7.14894]
[1779569682686,36.36,76742.32,0.0,-0.94361,5e-05,7.1504]
[1779569682723,36.36,76742.32,0.0,-0.94361,5e-05,7.1504]
[1779569686113,36.36,76738.73,0.0,-0.94378,5e-05,7.13274]
[1779569688521,36.36,76738.0,0.0,-0.94382,5e-05,7.12933]
[1779569688723,36.36,76738.0,0.0,-0.94382,5e-05,7.12933]
[1779569689474,36.36,76738.0,0.0,-0.94382,5e-05,7.12933]
[1779569690141,36.36,76744.28,0.0,-0.9435,5e-05,7.16126]
[1779569692159,36.36,76774.37,0.0,-0.942,5e-05,7.31421]
[1779569693164,36.36,76792.0,0.0,-0.9411,5e-05,7.40446]
[1779569693495,36.36,76792.0,0.0,-0.9411,5e-05,7.40446]
[1779569694171,36.36,76792.65,0.0,-0.94107,5e-05,7.40753]
[1779569696185,36.36,76798.48,0.0,-0.94078,5e-05,7.43697]
[1779569701271,36.36,76799.84,0.0,-0.94071,5e-05,7.44348]
[1779569701372,36.36,76808.06,0.0,-0.94029,5e-05,7.48585]
[1779569702227,36.36,76816.44,0.0,-0.93985,5e-05,7.52927]
[1779569703234,36.36,76817.25,0.0,-0.93982,5e-05,7.53321]
[1779569704961,36.36,76818.69,0.0,-0.93974,5e-05,7.54042]
[1779569709276,36.36,76813.23,0.0,-0.94004,5e-05,7.51051]
[1779569711290,36.36,76822.32,0.0,-0.93957,5e-05,7.5573]
[1779569712297,36.36,76835.0,0.0,-0.93891,5e-05,7.62332]
[1779569713304,36.36,76837.65,0.0,-0.93877,5e-05,7.63691]
[1779569714826,36.35,76840.85,0.0,-0.93861,5e-05,7.65338]
[1779569715335,36.35,76848.23,0.0,-0.93822,5e-05,7.69179]
[1779569717349,36.35,76850.15,0.0,-0.93812,5e-05,7.70144]
[1779569718453,36.35,76850.15,0.0,-0.93812,5e-05,7.70144]
[1779569720380,36.35,76860.63,0.0,-0.93757,5e-05,7.75617]
[1779569721387,36.35,76863.89,0.0,-0.9374,5e-05,7.77315]
[1779569722394,36.35,76874.85,0.0,-0.93681,5e-05,7.831]
[1779569723401,36.35,76881.55,0.0,-0.93645,5e-05,7.8666]
[1779569724619,36.35,76882.65,0.0,-0.9364,5e-05,7.87189]
[1779569725468,36.35,76895.97,0.0,-0.93567,5e-05,7.94311]
[1779569726438,36.35,76905.64,0.0,-0.93514,6e-05,7.99446]
[1779569727454,36.35,76907.72,0.0,-0.93504,6e-05,8.00496]
[1779569728460,36.35,76957.11,0.0,-0.93227,6e-05,8.27337]
[1779569728804,36.35,76957.11,0.0,-0.93227,6e-05,8.27337]
[1779569729191,36.35,76957.11,0.0,-0.93227,6e-05,8.27337]
[1779569729500,36.35,76986.48,0.0,-0.93058,6e-05,8.4353]
[1779569731542,36.35,77002.46,0.0,-0.92968,6e-05,8.51995]
[1779569732695,36.35,77002.46,0.0,-0.92968,6e-05,8.51995]
[1779569733434,36.33,76989.86,0.0,-0.9305,6e-05,8.44162]
[1779569733623,36.33,76989.86,0.0,-0.9305,6e-05,8.44162]
[1779569734181,36.33,76989.86,0.0,-0.9305,6e-05,8.44162]
[1779569734235,36.32,76997.56,0.0,-0.9301,6e-05,8.47961]
[1779569734575,36.32,77023.29,0.0,-0.92859,6e-05,8.62318]
[1779569735575,36.32,77023.43,0.0,-0.92859,6e-05,8.62355]
[1779569737403,36.32,77023.43,0.0,-0.92859,6e-05,8.62355]
[1779569737422,36.3,76978.44,0.0,-0.93132,6e-05,8.36372]
[1779569737603,36.3,76958.15,0.0,-0.93248,6e-05,8.25206]
[1779569738622,36.3,76963.89,0.0,-0.93216,6e-05,8.28326]
[1779569743236,36.3,76961.68,0.0,-0.9323,6e-05,8.26938]
[1779569743517,36.3,76961.68,0.0,-0.9323,6e-05,8.26938]
[1779569743656,36.3,76965.97,0.0,-0.93207,6e-05,8.29185]
[1779569745673,36.29,76966.21,0.0,-0.93207,6e-05,8.29147]
[1779569747434,36.29,76966.21,0.0,-0.93207,6e-05,8.29147]
[1779569747496,36.29,76959.14,0.0,-0.93249,6e-05,8.25091]
[1779569747686,36.29,76954.45,0.0,-0.93276,6e-05,8.22521]
[1779569749700,36.29,76965.75,0.0,-0.93213,6e-05,8.28562]
[1779569750707,36.28,76970.93,0.0,-0.93185,6e-05,8.31324]
[1779569751714,36.28,76958.61,0.0,-0.93256,6e-05,8.245]
[1779569752721,36.28,76951.11,0.0,-0.93299,6e-05,8.20358]
[1779569753728,36.28,76945.81,0.0,-0.93329,6e-05,8.1739]
[1779569758763,36.28,76943.3,0.0,-0.93347,6e-05,8.15729]
[1779569759770,36.28,76949.4,0.0,-0.93313,6e-05,8.19015]
[1779569761050,36.28,76949.4,0.0,-0.93313,6e-05,8.19015]
[1779569761112,36.27,76964.03,0.0,-0.9323,6e-05,8.27003]
[1779569761784,36.27,76985.67,0.0,-0.93106,6e-05,8.38899]
[1779569762793,36.27,76996.69,0.0,-0.93042,6e-05,8.44955]
[1779569763800,36.27,76993.26,0.0,-0.93063,6e-05,8.42982]
[1779569765052,36.27,76993.26,0.0,-0.93063,6e-05,8.42982]
[1779569765106,36.27,76965.28,0.0,-0.93225,6e-05,8.27461]
[1779569765813,36.27,76950.61,0.0,-0.93309,6e-05,8.19379]
[1779569766820,36.27,76952.52,0.0,-0.93298,6e-05,8.20396]
[1779569767634,36.27,76952.52,0.0,-0.93298,6e-05,8.20396]
[1779569767827,36.27,76972.29,0.0,-0.93186,6e-05,8.31221]
[1779569768834,36.27,76981.63,0.0,-0.93133,6e-05,8.3633]
[1779569769841,36.27,76977.0,0.0,-0.9316,6e-05,8.33719]
[1779569770848,36.26,76968.94,0.0,-0.93211,6e-05,8.28787]
[1779569771650,36.26,76968.94,0.0,-0.93211,6e-05,8.28787]
[1779569771855,36.25,76968.97,0.0,-0.93216,6e-05,8.28391]
[1779569772862,36.25,76972.62,0.0,-0.93195,6e-05,8.3036]
[1779569774877,36.24,76977.57,0.0,-0.93172,6e-05,8.32614]
[1779569775884,36.24,76981.81,0.0,-0.93148,6e-05,8.3491]
[1779569778905,36.24,76977.71,0.0,-0.93173,6e-05,8.32501]
[1779569781105,36.23,76977.16,0.0,-0.93177,6e-05,8.32152]
[1779569781226,36.23,76977.16,0.0,-0.93177,6e-05,8.32152]
[1779569784016,36.23,76974.67,0.0,-0.93192,6e-05,8.30644]
[1779569785282,36.23,76973.53,0.0,-0.93199,6e-05,8.29973]
[1779569789303,36.23,76969.29,0.0,-0.93225,6e-05,8.27475]
[1779569795476,36.22,76964.91,0.0,-0.93255,6e-05,8.24472]
[1779569795517,36.22,76960.17,0.0,-0.93283,6e-05,8.2181]
[1779569800053,36.22,76966.55,0.0,-0.93248,6e-05,8.25192]
[1779569802142,36.22,76969.53,0.0,-0.93231,6e-05,8.26798]
[1779569802178,36.22,77001.33,0.0,-0.93048,6e-05,8.44358]
[1779569803087,36.21,77013.95,0.0,-0.92981,6e-05,8.50785]
[1779569804094,36.21,77008.45,0.0,-0.93013,6e-05,8.47695]
[1779569805459,36.21,77008.45,0.0,-0.93013,6e-05,8.47695]
[1779569805562,36.21,77004.02,0.0,-0.9304,6e-05,8.45184]
[1779569808376,36.21,77003.28,0.0,-0.93044,6e-05,8.44752]
[1779569809344,36.21,77003.34,0.0,-0.93044,6e-05,8.44767]
[1779569810262,36.21,77003.72,0.0,-0.93042,6e-05,8.4496]
[1779569810363,36.2,77009.77,0.0,-0.93007,6e-05,8.48314]
[1779569811442,36.2,77009.77,0.0,-0.93007,6e-05,8.48314]
[1779569811468,36.2,77013.15,0.0,-0.92988,6e-05,8.50105]
[1779569812245,36.2,77013.15,0.0,-0.92988,6e-05,8.50105]
[1779569813259,36.2,77013.97,0.0,-0.92983,6e-05,8.50563]
[1779569815645,36.2,77016.75,0.0,-0.92968,6e-05,8.51972]
[1779569816180,36.2,77044.64,0.0,-0.92804,6e-05,8.67503]
[1779569817186,36.2,77037.23,0.0,-0.92849,6e-05,8.63285]
[1779569818193,36.2,77054.76,0.0,-0.92744,6e-05,8.73162]
[1779569819652,36.2,77054.76,0.0,-0.92744,6e-05,8.73162]
[1779569819200,36.2,77059.91,0.0,-0.92714,6e-05,8.76039]
[1779569820208,36.19,77055.26,0.0,-0.92742,6e-05,8.7335]
[1779569821214,36.19,77049.32,0.0,-0.92779,6e-05,8.69931]
[1779569823228,36.19,77048.64,0.0,-0.92784,6e-05,8.69451]
[1779569826906,36.19,77046.49,0.0,-0.92798,6e-05,8.6809]
[1779569827260,36.19,77059.99,0.0,-0.92717,6e-05,8.75694]
[1779569828270,36.19,77066.23,0.0,-0.9268,6e-05,8.79184]
[1779569829275,36.19,77075.85,0.0,-0.92622,6e-05,8.84605]
[1779569830282,36.18,77080.95,0.0,-0.92592,6e-05,8.87448]
[1779569830769,36.18,77080.95,0.0,-0.92592,6e-05,8.87448]
[1779569831289,36.18,77076.41,0.0,-0.9262,6e-05,8.84793]
[1779569832296,36.18,77071.65,0.0,-0.9265,6e-05,8.82012]
[1779569833303,36.18,77065.11,0.0,-0.9269,6e-05,8.78227]
[1779569833964,36.18,77065.11,0.0,-0.9269,6e-05,8.78227]
[1779569834310,36.18,77041.96,0.0,-0.9283,6e-05,8.65054]
[1779569835317,36.18,77033.96,0.0,-0.92879,6e-05,8.60494]
[1779569836326,36.18,77064.66,0.0,-0.92695,6e-05,8.77831]
[1779569837400,36.18,77064.66,0.0,-0.92695,6e-05,8.77831]
[1779569837489,36.18,77077.82,0.0,-0.92615,6e-05,8.85257]
[1779569839346,36.18,77069.03,0.0,-0.9267,6e-05,8.80191]
[1779569841361,36.17,77063.37,0.0,-0.92705,6e-05,8.76877]
[1779569842552,36.17,77063.37,0.0,-0.92705,6e-05,8.76877]
[1779569843384,36.17,77078.83,0.0,-0.92612,6e-05,8.85601]
[1779569844392,36.17,77070.69,0.0,-0.92662,6e-05,8.80891]
[1779569845398,36.17,77064.55,0.0,-0.927,6e-05,8.77327]
[1779569846368,36.17,77064.55,0.0,-0.927,6e-05,8.77327]
[1779569846406,36.17,77063.56,0.0,-0.92707,6e-05,8.76703]
[1779569849427,36.17,77053.62,0.0,-0.92769,6e-05,8.70896]
[1779569851440,36.16,77056.78,0.0,-0.92754,6e-05,8.722]
[1779569853456,36.16,77064.65,0.0,-0.92707,6e-05,8.76572]
[1779569854462,36.16,77083.59,0.0,-0.92592,6e-05,8.87329]
[1779569855709,36.16,77083.59,0.0,-0.92592,6e-05,8.87329]
[1779569855468,36.16,77088.07,0.0,-0.92565,6e-05,8.89868]
[1779569856476,36.16,77095.05,0.0,-0.92522,6e-05,8.93831]
[1779569857483,36.16,77101.44,0.0,-0.92484,6e-05,8.97428]
[1779569859728,36.16,77102.3,0.0,-0.92479,6e-05,8.97834]
[1779569861526,36.15,77094.64,0.0,-0.92528,6e-05,8.9334]
[1779569863663,36.15,77095.48,0.0,-0.92523,6e-05,8.93784]
[1779569863544,36.15,77114.02,0.0,-0.92408,6e-05,9.04469]
[1779569864555,36.15,77120.98,0.0,-0.92365,6e-05,9.08458]
[1779569865559,36.15,77108.29,0.0,-0.92445,6e-05,9.01024]
[1779569866566,36.15,77101.89,0.0,-0.92485,6e-05,8.97295]
[1779569866953,36.15,77101.89,0.0,-0.92485,6e-05,8.97295]
[1779569870594,36.15,77107.27,0.0,-0.92454,6e-05,9.00241]
[1779569871601,36.15,77112.09,0.0,-0.92424,6e-05,9.02976]
[1779569875628,36.14,77108.28,0.0,-0.9245,6e-05,9.00572]
[1779569878650,36.14,77096.36,0.0,-0.92525,6e-05,8.93571]
[1779569879657,36.14,77086.77,0.0,-0.92585,6e-05,8.88032]
[1779569880664,36.14,77086.57,0.0,-0.92586,6e-05,8.8789]
[1779569885699,36.14,77081.83,0.0,-0.92618,6e-05,8.84992]
[1779569886707,36.13,77087.32,0.0,-0.92584,6e-05,8.88089]
[1779569890743,36.13,77067.46,0.0,-0.92708,6e-05,8.76534]
[1779569891750,36.13,77057.89,0.0,-0.92766,6e-05,8.71044]
[1779569892758,36.13,77061.75,0.0,-0.92743,6e-05,8.73191]
[1779569894771,36.13,77071.76,0.0,-0.92683,6e-05,8.78827]
[1779569895778,36.13,77077.61,0.0,-0.92648,6e-05,8.82145]
[1779569900816,36.13,77074.97,0.0,-0.92665,6e-05,8.80557]
[1779569902831,36.12,77068.55,0.0,-0.92704,6e-05,8.76873]
[1779569907200,36.12,77067.36,0.0,-0.92712,6e-05,8.76172]
[1779569907233,36.12,77067.36,0.0,-0.92712,6e-05,8.76172]
[1779569907549,36.12,77067.36,0.0,-0.92712,6e-05,8.76172]
[1779569907726,36.12,77067.36,0.0,-0.92712,6e-05,8.76172]
[1779569907756,36.12,77067.45,0.0,-0.92711,6e-05,8.76211]
[1779569909883,36.12,77062.14,0.0,-0.92744,6e-05,8.73185]
[1779569911897,36.12,77066.24,0.0,-0.92722,6e-05,8.75126]
[1779569913632,36.12,77066.24,0.0,-0.92722,6e-05,8.75126]
[1779569913702,36.12,77071.38,0.0,-0.9269,6e-05,8.78049]
[1779569913911,36.12,77079.39,0.0,-0.92642,6e-05,8.82612]
[1779569914919,36.12,77084.39,0.0,-0.92611,6e-05,8.85458]
[1779569917450,36.12,77086.67,0.0,-0.92598,6e-05,8.86745]
[1779569922974,36.12,77084.69,0.0,-0.92611,6e-05,8.8549]
[1779569923982,36.12,77078.06,0.0,-0.92652,6e-05,8.81684]
[1779569924989,36.12,77070.97,0.0,-0.92695,6e-05,8.77631]
[1779569927002,36.12,77070.15,0.0,-0.927,6e-05,8.7716]
[1779569929017,36.12,77065.3,0.0,-0.92729,6e-05,8.74399]
[1779569930701,36.12,77065.3,0.0,-0.92729,6e-05,8.74399]
[1779569932038,36.12,77080.34,0.0,-0.92638,6e-05,8.82977]
[1779569933045,36.12,77085.25,0.0,-0.92608,6e-05,8.85783]
[1779569934681,36.12,77085.25,0.0,-0.92608,6e-05,8.85783]
[1779569934708,36.12,77080.87,0.0,-0.92635,6e-05,8.83271]
[1779569940627,36.12,77081.59,0.0,-0.9263,6e-05,8.83678]
[1779569945131,36.12,77090.1,0.0,-0.92579,6e-05,8.88507]
[1779569946138,36.12,77099.11,0.0,-0.92523,6e-05,8.93662]
[1779569947145,36.12,77108.52,0.0,-0.92465,6e-05,8.99056]
[1779569948151,36.12,77114.09,0.0,-0.92431,6e-05,9.02237]
[1779569949161,36.12,77119.65,0.0,-0.92397,6e-05,9.05414]
[1779569950168,36.12,77135.09,0.0,-0.923,6e-05,9.14331]
[1779569951175,36.12,77138.77,0.0,-0.92278,6e-05,9.16424]
[1779569953698,36.11,77138.5,0.0,-0.9228,6e-05,9.16214]
[1779569953791,36.11,77136.62,0.0,-0.92293,6e-05,9.15016]
[1779569957019,36.11,77137.5,0.0,-0.92288,6e-05,9.15429]
[1779569957217,36.11,77140.67,0.0,-0.92269,6e-05,9.17225]
[1779569960919,36.11,77143.14,0.0,-0.92255,6e-05,9.18504]
[1779569961245,36.11,77144.38,0.0,-0.92248,6e-05,9.19173]
[1779569963259,36.1,77148.82,0.0,-0.92221,6e-05,9.21654]
[1779569964998,36.1,77149.11,0.0,-0.9222,6e-05,9.21765]
[1779569965273,36.1,77158.05,0.0,-0.92163,6e-05,9.26939]
[1779569966280,36.1,77162.54,0.0,-0.92135,6e-05,9.29507]
[1779569969301,36.1,77167.95,0.0,-0.92103,6e-05,9.32473]
[1779569972322,36.09,77170.94,0.0,-0.92088,6e-05,9.33695]
[1779569974979,36.09,77170.56,0.0,-0.92094,6e-05,9.33111]
[1779569977301,36.08,77173.96,0.0,-0.92077,6e-05,9.34743]
[1779569977357,36.08,77189.73,0.0,-0.91975,7e-05,9.4402]
[1779569978364,36.08,77194.13,0.0,-0.91947,7e-05,9.46578]
[1779569980751,36.08,77195.59,0.0,-0.91938,7e-05,9.47392]
[1779569980815,36.07,77188.94,0.0,-0.91982,7e-05,9.43355]
[1779569981385,36.07,77181.85,0.0,-0.92028,6e-05,9.39164]
[1779569982392,36.07,77174.23,0.0,-0.92078,6e-05,9.3463]
[1779569983399,36.07,77162.07,0.0,-0.92157,6e-05,9.27449]
[1779569984735,36.07,77162.07,0.0,-0.92157,6e-05,9.27449]
[1779569984795,36.07,77158.94,0.0,-0.92177,6e-05,9.25571]
[1779569988734,36.07,77158.7,0.0,-0.92179,6e-05,9.25392]
[1779569988829,36.07,77170.44,0.0,-0.92104,6e-05,9.32235]
[1779569989444,36.07,77181.44,0.0,-0.92033,6e-05,9.38718]
[1779569990451,36.06,77181.99,0.0,-0.92039,6e-05,9.38213]
[1779569994638,36.05,77183.81,0.0,-0.9203,6e-05,9.3904]
[1779569994670,36.05,77191.56,0.0,-0.9198,7e-05,9.43541]
[1779569997500,36.03,77202.02,0.0,-0.91924,7e-05,9.48688]
[1779569998183,36.03,77202.02,0.0,-0.91924,7e-05,9.48688]
[1779569998507,36.03,77204.93,0.0,-0.91906,7e-05,9.50332]
[1779570000247,36.03,77202.02,0.0,-0.91926,7e-05,9.48514]
[1779570000522,36.02,77197.59,0.0,-0.91956,7e-05,9.45792]
[1779570001673,36.02,77197.59,0.0,-0.91956,7e-05,9.45792]
[1779570001716,36.01,77213.64,0.0,-0.91861,7e-05,9.54375]
[1779570002541,36.01,77235.79,0.0,-0.91714,7e-05,9.67626]
[1779570003548,36.0,77243.95,0.0,-0.9166,7e-05,9.72465]
[1779570004555,36.0,77247.6,0.0,-0.91637,7e-05,9.74578]
[1779570005208,36.0,77247.6,0.0,-0.91637,7e-05,9.74578]
[1779570005564,36.0,77248.43,0.0,-0.91632,7e-05,9.74996]
[1779570007281,36.0,77250.75,0.0,-0.91616,7e-05,9.76427]
[1779570007707,36.0,77250.75,0.0,-0.91616,7e-05,9.76427]
[1779570007789,36.0,77255.68,0.0,-0.91582,7e-05,9.79463]
[1779570008795,36.0,77255.68,0.0,-0.91582,7e-05,9.79463]
[1779570008877,36.0,77269.84,0.0,-0.91485,7e-05,9.88053]
[1779570009598,36.0,77290.34,0.0,-0.91345,7e-05,10.00517]
[1779570010607,36.01,77298.28,0.0,-0.91289,7e-05,10.05451]
[1779570011627,36.02,77303.1,0.0,-0.91247,7e-05,10.09079]
[1779570012862,36.02,77303.1,0.0,-0.91247,7e-05,10.09079]
[1779570012909,36.02,77285.05,0.0,-0.91371,7e-05,9.98177]
[1779570013636,36.02,77274.18,0.0,-0.91445,7e-05,9.91569]
[1779570014354,36.02,77274.18,0.0,-0.91445,7e-05,9.91569]
[1779570014643,36.03,77252.49,0.0,-0.91585,7e-05,9.79153]
[1779570015650,36.05,77250.38,0.0,-0.9159,7e-05,9.7867]
[1779570016657,36.05,77253.66,0.0,-0.91567,7e-05,9.80746]
[1779570018375,36.05,77257.32,0.0,-0.91541,7e-05,9.83055]
[1779570018671,36.05,77256.62,0.0,-0.91545,7e-05,9.82728]
[1779570020698,36.06,77252.79,0.0,-0.91568,7e-05,9.80602]
[1779570021704,36.06,77257.35,0.0,-0.91535,7e-05,9.83529]
[1779570022723,36.06,77249.37,0.0,-0.91589,7e-05,9.78715]
[1779570023730,36.06,77254.63,0.0,-0.91552,7e-05,9.82062]
[1779570024202,36.06,77254.63,0.0,-0.91552,7e-05,9.82062]
[1779570024737,36.06,77270.62,0.0,-0.91443,7e-05,9.91734]
[1779570025744,36.07,77296.14,0.0,-0.91266,7e-05,10.07349]
[1779570026751,36.07,77301.04,0.0,-0.91231,7e-05,10.10422]
[1779570027758,36.07,77298.95,0.0,-0.91245,7e-05,10.09251]
[1779570028166,36.07,77298.95,0.0,-0.91245,7e-05,10.09251]
[1779570028765,36.07,77297.49,0.0,-0.91254,7e-05,10.08412]
[1779570031028,36.07,77299.7,0.0,-0.91238,7e-05,10.09829]
[1779570031229,36.07,77299.7,0.0,-0.91238,7e-05,10.09829]
[1779570031787,36.07,77292.01,0.0,-0.91293,7e-05,10.04869]
[1779570032024,36.07,77292.01,0.0,-0.91293,7e-05,10.04869]
[1779570032793,36.07,77272.28,0.0,-0.91428,7e-05,9.92892]
[1779570033800,36.08,77265.84,0.0,-0.91472,7e-05,9.8903]
[1779570034503,36.08,77265.84,0.0,-0.91472,7e-05,9.8903]
[1779570034811,36.08,77248.32,0.0,-0.91591,7e-05,9.7845]
[1779570035829,36.08,77243.74,0.0,-0.9162,7e-05,9.75802]
[1779570037835,36.08,77237.93,0.0,-0.91657,7e-05,9.72518]
[1779570038532,36.08,77237.93,0.0,-0.91657,7e-05,9.72518]
[1779570038841,36.08,77239.48,0.0,-0.91645,7e-05,9.73559]
[1779570039850,36.09,77252.48,0.0,-0.91557,7e-05,9.81454]
[1779570040733,36.09,77252.48,0.0,-0.91557,7e-05,9.81454]
[1779570040855,36.09,77270.16,0.0,-0.91436,7e-05,9.922]
[1779570041865,36.09,77272.91,0.0,-0.91417,7e-05,9.93909]
[1779570042749,36.09,77272.91,0.0,-0.91417,7e-05,9.93909]
[1779570042872,36.09,77253.72,0.0,-0.91547,7e-05,9.82339]
[1779570043879,36.09,77249.32,0.0,-0.91576,7e-05,9.79743]
[1779570044886,36.09,77242.14,0.0,-0.91624,7e-05,9.75483]
[1779570045893,36.09,77238.58,0.0,-0.91647,7e-05,9.73411]
[1779570046900,36.09,77234.87,0.0,-0.91671,7e-05,9.71254]
[1779570048251,36.09,77234.46,0.0,-0.91673,7e-05,9.71082]
[1779570048914,36.1,77234.85,0.0,-0.91669,7e-05,9.7139]
[1779570049921,36.1,77238.06,0.0,-0.91647,7e-05,9.7339]
[1779570050928,36.1,77241.29,0.0,-0.91625,7e-05,9.75401]
[1779570051630,36.1,77241.29,0.0,-0.91625,7e-05,9.75401]
[1779570051935,36.1,77268.83,0.0,-0.91437,7e-05,9.92088]
[1779570052942,36.1,77279.32,0.0,-0.91364,7e-05,9.98533]
[1779570053949,36.1,77284.84,0.0,-0.91325,7e-05,10.01959]
[1779570055658,36.1,77284.9,0.0,-0.91324,7e-05,10.0206]
[1779570055963,36.1,77281.81,0.0,-0.91345,7e-05,10.00205]
[1779570056969,36.1,77274.79,0.0,-0.91393,7e-05,9.95969]
[1779570057976,36.11,77270.68,0.0,-0.91421,7e-05,9.9351]
[1779570058984,36.11,77258.2,0.0,-0.91506,7e-05,9.85996]
[1779570059991,36.11,77256.4,0.0,-0.91517,7e-05,9.84959]
[1779570060998,36.11,77252.55,0.0,-0.91543,7e-05,9.82687]
[1779570062099,36.11,77229.76,0.0,-0.91696,7e-05,9.68989]
[1779570063034,36.12,77221.57,0.0,-0.91742,7e-05,9.64896]
[1779570064028,36.12,77225.45,0.0,-0.91715,7e-05,9.67298]
[1779570065757,36.12,77225.45,0.0,-0.91715,7e-05,9.67298]
[1779570065779,36.13,77235.98,0.0,-0.91643,7e-05,9.73686]
[1779570066042,36.13,77232.19,0.0,-0.91668,7e-05,9.71481]
[1779570067731,36.13,77232.19,0.0,-0.91668,7e-05,9.71481]
[1779570067805,36.13,77234.4,0.0,-0.91651,7e-05,9.73017]
[1779570069063,36.13,77238.05,0.0,-0.91625,7e-05,9.75314]
[1779570074098,36.14,77238.85,0.0,-0.91616,7e-05,9.76119]
[1779570076660,36.14,77244.46,0.0,-0.91577,7e-05,9.79619]
[1779570077120,36.14,77248.19,0.0,-0.91551,7e-05,9.81924]
[1779570079134,36.15,77240.48,0.0,-0.91602,7e-05,9.77398]
[1779570081150,36.15,77237.66,0.0,-0.91619,7e-05,9.75832]
[1779570083359,36.15,77238.86,0.0,-0.9161,7e-05,9.76619]
[1779570083448,36.15,77237.78,0.0,-0.91617,7e-05,9.76035]
[1779570084171,36.15,77229.1,0.0,-0.91674,7e-05,9.70896]
[1779570085732,36.15,77229.1,0.0,-0.91674,7e-05,9.70896]
[1779570085828,36.15,77223.39,0.0,-0.91711,7e-05,9.67632]
[1779570086185,36.15,77212.31,0.0,-0.91784,7e-05,9.61018]
[1779570087196,36.16,77218.25,0.0,-0.91744,7e-05,9.6465]
[1779570089206,36.16,77214.52,0.0,-0.91767,7e-05,9.6259]
[1779570091220,36.16,77210.54,0.0,-0.91795,7e-05,9.59948]
[1779570093234,36.16,77204.99,0.0,-0.9183,7e-05,9.56748]
[1779570094240,36.16,77201.69,0.0,-0.91851,7e-05,9.54842]
[1779570099403,36.17,77203.29,0.0,-0.91838,7e-05,9.56024]
[1779570099446,36.17,77200.07,0.0,-0.91859,7e-05,9.54167]
[1779570101290,36.17,77210.11,0.0,-0.91791,7e-05,9.60287]
[1779570103310,36.17,77209.74,0.0,-0.91792,7e-05,9.60155]
[1779570103392,36.18,77209.31,0.0,-0.91794,7e-05,9.59948]
[1779570109349,36.18,77207.72,0.0,-0.91802,7e-05,9.59298]
[1779570110356,36.18,77214.77,0.0,-0.91754,7e-05,9.63547]
[1779570112370,36.18,77218.07,0.0,-0.91732,7e-05,9.65598]
[1779570116398,36.19,77223.83,0.0,-0.9169,7e-05,9.69352]
[1779570117481,36.19,77223.83,0.0,-0.9169,7e-05,9.69352]
[1779570117545,36.19,77228.5,0.0,-0.91658,7e-05,9.72217]
[1779570118414,36.19,77224.67,0.0,-0.91682,7e-05,9.69992]
[1779570119421,36.19,77218.33,0.0,-0.91724,7e-05,9.66274]
[1779570120428,36.2,77222.37,0.0,-0.91696,7e-05,9.68763]
[1779570121480,36.2,77222.37,0.0,-0.91696,7e-05,9.68763]
[1779570121564,36.2,77226.41,0.0,-0.91668,7e-05,9.71251]
[1779570122442,36.2,77221.33,0.0,-0.91701,7e-05,9.68283]
[1779570123449,36.2,77217.68,0.0,-0.91725,7e-05,9.66177]
[1779570124455,36.2,77212.93,0.0,-0.91756,7e-05,9.63422]
[1779570125463,36.2,77225.96,0.0,-0.91668,7e-05,9.71284]
[1779570126470,36.2,77231.23,0.0,-0.91632,7e-05,9.7451]
[1779570128483,36.21,77222.55,0.0,-0.91688,7e-05,9.69447]
[1779570129494,36.21,77216.9,0.0,-0.91725,7e-05,9.66146]
[1779570130498,36.21,77212.05,0.0,-0.91756,7e-05,9.63332]
[1779570132702,36.21,77211.08,0.0,-0.91762,7e-05,9.62836]
[1779570132725,36.21,77211.08,0.0,-0.91762,7e-05,9.62836]
[1779570132834,36.21,77211.08,0.0,-0.91762,7e-05,9.62836]
[1779570132973,36.21,77211.08,0.0,-0.91762,7e-05,9.62836]
[1779570133005,36.21,77209.72,0.0,-0.91769,7e-05,9.62194]
[1779570138554,36.22,77206.78,0.0,-0.91784,7e-05,9.60877]
[1779570139307,36.22,77206.78,0.0,-0.91784,7e-05,9.60877]
[1779570139482,36.22,77206.78,0.0,-0.91784,7e-05,9.60877]
[1779570143598,36.23,77215.47,0.0,-0.91723,7e-05,9.66337]
[1779570144604,36.23,77213.2,0.0,-0.91737,7e-05,9.65024]
[1779570146987,36.23,77213.23,0.0,-0.91737,7e-05,9.65085]
[1779570147239,36.23,77210.8,0.0,-0.91752,7e-05,9.63725]
[1779570147368,36.23,77210.8,0.0,-0.91752,7e-05,9.63725]
[1779570147478,36.23,77210.8,0.0,-0.91752,7e-05,9.63725]
[1779570147627,36.23,77215.13,0.0,-0.91723,7e-05,9.66306]
[1779570148632,36.23,77219.08,0.0,-0.91696,7e-05,9.68703]
[1779570149898,36.23,77219.08,0.0,-0.91696,7e-05,9.68703]
[1779570149979,36.23,77219.08,0.0,-0.91696,7e-05,9.68703]
[1779570153043,36.23,77219.14,0.0,-0.91698,7e-05,9.68441]
[1779570153076,36.24,77216.9,0.0,-0.91712,7e-05,9.67178]
[1779570153226,36.24,77216.9,0.0,-0.91712,7e-05,9.67178]
[1779570154674,36.24,77206.83,0.0,-0.91778,7e-05,9.61219]
[1779570155680,36.24,77202.05,0.0,-0.91809,7e-05,9.58419]
[1779570157696,36.24,77189.98,0.0,-0.91887,7e-05,9.51363]
[1779570159074,36.24,77189.98,0.0,-0.91887,7e-05,9.51363]
[1779570158716,36.24,77172.4,0.0,-0.92001,6e-05,9.41041]
[1779570159724,36.24,77152.64,0.0,-0.92128,6e-05,9.29509]
[1779570160733,36.24,77141.19,0.0,-0.922,6e-05,9.22894]
[1779570161739,36.24,77126.82,0.0,-0.92291,6e-05,9.14528]
[1779570163065,36.24,77126.82,0.0,-0.92291,6e-05,9.14528]
[1779570163085,36.24,77117.12,0.0,-0.92352,6e-05,9.0889]
[1779570163753,36.24,77100.3,0.0,-0.92457,6e-05,8.99189]
[1779570164760,36.24,77094.75,0.0,-0.92492,6e-05,8.9599]
[1779570165767,36.24,77090.55,0.0,-0.92518,6e-05,8.93585]
[1779570166774,36.24,77086.1,0.0,-0.92545,6e-05,8.91045]
[1779570167401,36.24,77086.1,0.0,-0.92545,6e-05,8.91045]
[1779570167781,36.24,77078.95,0.0,-0.92589,6e-05,8.8697]
[1779570168787,36.24,77072.13,0.0,-0.9263,6e-05,8.83096]
[1779570170802,36.24,77062.56,0.0,-0.92688,6e-05,8.77703]
[1779570171447,36.24,77062.56,0.0,-0.92688,6e-05,8.77703]
[1779570171809,36.24,77046.55,0.0,-0.92784,6e-05,8.68624]
[1779570172816,36.24,77041.58,0.0,-0.92814,6e-05,8.65815]
[1779570173823,36.24,77046.88,0.0,-0.92782,6e-05,8.68815]
[1779570178859,36.24,77041.13,0.0,-0.92816,6e-05,8.65616]
[1779570179231,36.24,77041.13,0.0,-0.92816,6e-05,8.65616]
[1779570179866,36.24,77034.48,0.0,-0.92856,6e-05,8.61878]
[1779570180873,36.24,77038.55,0.0,-0.92832,6e-05,8.64183]
[1779570181880,36.24,77042.3,0.0,-0.92809,6e-05,8.66315]
[1779570182745,36.24,77042.3,0.0,-0.92809,6e-05,8.66315]
[1779570182888,36.25,77031.93,0.0,-0.9287,6e-05,8.60503]
[1779570183235,36.25,77031.93,0.0,-0.9287,6e-05,8.60503]
[1779570184901,36.25,77035.84,0.0,-0.92847,6e-05,8.62744]
[1779570186703,36.25,77033.58,0.0,-0.9286,6e-05,8.61489]
[1779570186916,36.25,77015.59,0.0,-0.92966,6e-05,8.51422]
[1779570187923,36.25,77009.76,0.0,-0.93,6e-05,8.48186]
[1779570188929,36.25,77002.54,0.0,-0.93042,6e-05,8.44187]
[1779570189949,36.25,76998.91,0.0,-0.93063,6e-05,8.42207]
[1779570190426,36.25,76998.91,0.0,-0.93063,6e-05,8.42207]
[1779570192968,36.25,77003.47,0.0,-0.93035,6e-05,8.44872]
[1779570193974,36.25,77006.05,0.0,-0.9302,6e-05,8.46346]
[1779570194816,36.25,77006.05,0.0,-0.9302,6e-05,8.46346]
[1779570196011,36.25,76998.57,0.0,-0.93063,6e-05,8.42245]
[1779570197016,36.25,76994.85,0.0,-0.93084,6e-05,8.40226]
[1779570198023,36.25,76990.12,0.0,-0.93111,6e-05,8.37654]
[1779570198672,36.25,76990.12,0.0,-0.93111,6e-05,8.37654]
[1779570199030,36.26,76998.09,0.0,-0.93064,6e-05,8.42128]
[1779570200037,36.26,77000.14,0.0,-0.93051,6e-05,8.43313]
[1779570202778,36.26,77000.57,0.0,-0.93048,6e-05,8.43643]
[1779570203066,36.26,76991.22,0.0,-0.93102,6e-05,8.38454]
[1779570204076,36.26,76978.16,0.0,-0.93177,6e-05,8.31324]
[1779570205093,36.26,76949.51,0.0,-0.93339,6e-05,8.15656]
[1779570206100,36.26,76944.55,0.0,-0.93367,6e-05,8.12981]
[1779570206742,36.26,76944.55,0.0,-0.93367,6e-05,8.12981]
[1779570208126,36.26,76940.46,0.0,-0.93389,6e-05,8.1082]
[1779570209130,36.26,76921.8,0.0,-0.93493,6e-05,8.00744]
[1779570210138,36.26,76906.69,0.0,-0.93576,5e-05,7.9266]
[1779570211146,36.27,76899.2,0.0,-0.93619,5e-05,7.88334]
[1779570212160,36.27,76893.64,0.0,-0.93649,5e-05,7.85433]
[1779570213167,36.27,76883.27,0.0,-0.93704,5e-05,7.79981]
[1779570214185,36.27,76884.22,0.0,-0.93698,5e-05,7.80572]
[1779570217198,36.28,76880.78,0.0,-0.93714,5e-05,7.78998]
[1779570218212,36.28,76857.01,0.0,-0.93841,5e-05,7.66507]
[1779570218700,36.28,76857.01,0.0,-0.93841,5e-05,7.66507]
[1779570219216,36.28,76819.57,0.0,-0.94036,5e-05,7.47041]
[1779570220224,36.28,76822.85,0.0,-0.94018,5e-05,7.4888]
[1779570222068,36.28,76822.72,0.0,-0.94017,5e-05,7.48946]
[1779570222237,36.29,76817.82,0.0,-0.94041,5e-05,7.46536]
[1779570223269,36.29,76831.04,0.0,-0.93971,5e-05,7.53546]
[1779570224254,36.29,76848.59,0.0,-0.93877,5e-05,7.62853]
[1779570225323,36.29,76848.59,0.0,-0.93877,5e-05,7.62853]
[1779570225370,36.29,76858.35,0.0,-0.93824,5e-05,7.68097]
[1779570226269,36.3,76874.69,0.0,-0.93736,5e-05,7.76838]
[1779570227276,36.3,76881.92,0.0,-0.93696,5e-05,7.80767]
[1779570228283,36.3,76867.44,0.0,-0.93773,5e-05,7.73167]
[1779570229360,36.3,76867.44,0.0,-0.93773,5e-05,7.73167]
[1779570229369,36.3,76870.89,0.0,-0.93753,5e-05,7.75086]
[1779570230297,36.3,76875.21,0.0,-0.93729,5e-05,7.77466]
[1779570231303,36.3,76869.86,0.0,-0.93757,5e-05,7.74716]
[1779570232312,36.31,76857.84,0.0,-0.93821,5e-05,7.68456]
[1779570233318,36.31,76852.34,0.0,-0.93849,5e-05,7.6566]
[1779570238353,36.32,76852.39,0.0,-0.93843,5e-05,7.66196]
[1779570240367,36.32,76856.24,0.0,-0.93821,5e-05,7.68424]
[1779570241375,36.32,76860.81,0.0,-0.93795,5e-05,7.70931]
[1779570242388,36.33,76871.57,0.0,-0.93737,5e-05,7.76714]
[1779570243395,36.33,76876.72,0.0,-0.93708,5e-05,7.7953]
[1779570244402,36.33,76872.82,0.0,-0.93728,5e-05,7.77539]
[1779570245408,36.33,76868.39,0.0,-0.93751,5e-05,7.75274]
[1779570246416,36.33,76878.57,0.0,-0.93696,5e-05,7.8076]
[1779570247422,36.33,76892.01,0.0,-0.93622,5e-05,7.87998]
[1779570248431,36.34,76895.64,0.0,-0.93601,5e-05,7.90004]
[1779570252461,36.34,76908.99,0.0,-0.93525,6e-05,7.97412]
[1779570253468,36.34,76909.6,0.0,-0.93522,6e-05,7.97792]
[1779570254475,36.34,76904.34,0.0,-0.9355,5e-05,7.95016]
[1779570256489,36.34,76911.37,0.0,-0.9351,6e-05,7.98903]
[1779570257496,36.35,76914.56,0.0,-0.93492,6e-05,8.00671]
[1779570260517,36.35,76909.99,0.0,-0.93516,6e-05,7.9835]
[1779570265552,36.35,76906.4,0.0,-0.93533,6e-05,7.96676]
[1779570266559,36.35,76898.08,0.0,-0.93578,5e-05,7.92267]
[1779570267566,36.35,76900.04,0.0,-0.93567,5e-05,7.93377]
[1779570269580,36.36,76894.66,0.0,-0.93595,5e-05,7.90615]
[1779570271594,36.36,76897.95,0.0,-0.93578,5e-05,7.92123]
[1779570274783,36.36,76895.48,0.0,-0.93591,5e-05,7.90922]
[1779570274974,36.36,76895.48,0.0,-0.93591,5e-05,7.90922]
[1779570275053,36.36,76900.51,0.0,-0.93562,5e-05,7.93735]
[1779570275993,36.36,76900.51,0.0,-0.93562,5e-05,7.93735]
[1779570276226,36.36,76900.51,0.0,-0.93562,5e-05,7.93735]
[1779570280260,36.37,76898.91,0.0,-0.93569,5e-05,7.9305]
[1779570280474,36.37,76898.04,0.0,-0.93573,5e-05,7.92643]
[1779570280508,36.37,76898.04,0.0,-0.93573,5e-05,7.92643]
[1779570280726,36.37,76898.04,0.0,-0.93573,5e-05,7.92643]
[1779570280827,36.37,76898.07,0.0,-0.93572,5e-05,7.92718]
[1779570283680,36.37,76901.92,0.0,-0.93549,5e-05,7.94938]
[1779570284608,36.37,76901.92,0.0,-0.93549,5e-05,7.94938]
[1779570284699,36.37,76913.63,0.0,-0.93484,6e-05,8.0127]
[1779570285700,36.37,76921.01,0.0,-0.93443,6e-05,8.05279]
[1779570286707,36.37,76925.06,0.0,-0.9342,6e-05,8.07489]
[1779570287713,36.38,76929.43,0.0,-0.93396,6e-05,8.09872]
[1779570288628,36.38,76929.43,0.0,-0.93396,6e-05,8.09872]
[1779570288721,36.38,76932.13,0.0,-0.93381,6e-05,8.1135]
[1779570289728,36.38,76939.03,0.0,-0.93342,6e-05,8.15109]
[1779570290796,36.38,76947.07,0.0,-0.93296,6e-05,8.19494]
[1779570291741,36.38,76939.92,0.0,-0.93337,6e-05,8.15596]
[1779570292749,36.38,76934.45,0.0,-0.93367,6e-05,8.1267]
[1779570298004,36.38,76936.51,0.0,-0.93353,6e-05,8.13993]
[1779570298223,36.38,76936.51,0.0,-0.93353,6e-05,8.13993]
[1779570298190,36.38,76936.51,0.0,-0.93352,6e-05,8.14093]
[1779570298792,36.38,76936.25,0.0,-0.93354,6e-05,8.13952]
[1779570301697,36.38,76934.71,0.0,-0.93361,6e-05,8.13218]
[1779570301726,36.38,76934.71,0.0,-0.93361,6e-05,8.13218]
[1779570301813,36.39,76877.22,0.0,-0.93677,5e-05,7.82383]
[1779570302831,36.39,76877.19,0.0,-0.93677,5e-05,7.82466]
[1779570304958,36.39,76874.18,0.0,-0.93692,5e-05,7.80922]
[1779570305052,36.39,76871.41,0.0,-0.93707,5e-05,7.79507]
[1779570305849,36.39,76874.76,0.0,-0.93688,5e-05,7.8134]
[1779570306856,36.39,76880.65,0.0,-0.93656,5e-05,7.84504]
[1779570307863,36.39,76941.23,0.0,-0.9332,6e-05,8.17141]
[1779570308986,36.39,76941.23,0.0,-0.9332,6e-05,8.17141]
[1779570309079,36.39,76942.22,0.0,-0.93315,6e-05,8.17655]
[1779570310189,36.39,76942.22,0.0,-0.93315,6e-05,8.17655]
[1779570310240,36.39,76941.93,0.0,-0.93317,6e-05,8.17447]
[1779570310884,36.39,76937.77,0.0,-0.93341,6e-05,8.15183]
[1779570311891,36.39,76931.72,0.0,-0.93374,6e-05,8.11921]
[1779570314212,36.39,76932.44,0.0,-0.9337,6e-05,8.1234]
[1779570314244,36.39,76931.22,0.0,-0.93377,6e-05,8.11647]
[1779570314912,36.39,76922.31,0.0,-0.93427,6e-05,8.06823]
[1779570315390,36.39,76922.31,0.0,-0.93427,6e-05,8.06823]
[1779570315919,36.39,76918.45,0.0,-0.93449,6e-05,8.04731]
[1779570319413,36.39,76916.75,0.0,-0.93458,6e-05,8.03801]
[1779570319947,36.39,76916.33,0.0,-0.93461,6e-05,8.03573]
[1779570321882,36.39,76917.05,0.0,-0.93457,6e-05,8.03961]
[1779570321961,36.39,76915.98,0.0,-0.93462,6e-05,8.03383]
[1779570325908,36.39,76917.16,0.0,-0.93456,6e-05,8.04021]
[1779570325989,36.39,76915.41,0.0,-0.93466,6e-05,8.03079]
[1779570327227,36.39,76915.41,0.0,-0.93466,6e-05,8.03079]
[1779570327336,36.39,76910.22,0.0,-0.93494,6e-05,8.00285]
[1779570328014,36.39,76903.2,0.0,-0.93533,6e-05,7.96512]
[1779570330017,36.39,76904.64,0.0,-0.93525,6e-05,7.97302]
[1779570331270,36.39,76904.64,0.0,-0.93525,6e-05,7.97302]
[1779570332038,36.39,76907.2,0.0,-0.93513,6e-05,7.98321]
[1779570333045,36.39,76901.45,0.0,-0.93545,5e-05,7.95245]
[1779570333496,36.39,76901.45,0.0,-0.93545,5e-05,7.95245]
[1779570333733,36.39,76901.45,0.0,-0.93545,5e-05,7.95245]
[1779570337074,36.39,76908.84,0.0,-0.93504,6e-05,7.99258]
[1779570338081,36.39,76912.21,0.0,-0.93485,6e-05,8.01081]
[1779570339182,36.39,76912.21,0.0,-0.93485,6e-05,8.01081]
[1779570339225,36.39,76912.21,0.0,-0.93485,6e-05,8.01081]
[1779570339325,36.39,76913.03,0.0,-0.9348,6e-05,8.01532]
[1779570341101,36.39,76908.33,0.0,-0.93506,6e-05,7.99005]
[1779570341503,36.39,76908.33,0.0,-0.93506,6e-05,7.99005]
[1779570341726,36.39,76908.33,0.0,-0.93506,6e-05,7.99005]
[1779570347144,36.39,76914.12,0.0,-0.93474,6e-05,8.0216]
[1779570349154,36.39,76912.33,0.0,-0.93484,6e-05,8.01197]
[1779570349226,36.39,76912.33,0.0,-0.93484,6e-05,8.01197]
[1779570349298,36.39,76909.59,0.0,-0.93499,6e-05,7.99725]
[1779570350449,36.39,76907.54,0.0,-0.9351,6e-05,7.98628]
[1779570351172,36.39,76908.63,0.0,-0.93504,6e-05,7.9922]
[1779570355514,36.39,76908.21,0.0,-0.93506,6e-05,7.99013]
[1779570356207,36.39,76904.29,0.0,-0.93528,6e-05,7.96912]
[1779570358353,36.39,76903.88,0.0,-0.9353,6e-05,7.967]
[1779570358474,36.39,76903.68,0.0,-0.93531,6e-05,7.96601]
[1779570359228,36.39,76897.26,0.0,-0.93566,5e-05,7.93168]
[1779570360235,36.39,76893.3,0.0,-0.93588,5e-05,7.91064]
[1779570360644,36.39,76893.3,0.0,-0.93588,5e-05,7.91064]
[1779570361244,36.4,76892.9,0.0,-0.93588,5e-05,7.91024]
[1779570365272,36.42,76887.06,0.0,-0.9361,5e-05,7.88819]
[1779570365754,36.42,76887.06,0.0,-0.9361,5e-05,7.88819]
[1779570366280,36.42,76884.88,0.0,-0.93622,5e-05,7.87679]
[1779570369300,36.42,76888.05,0.0,-0.93604,5e-05,7.89453]
[1779570373614,36.42,76888.75,0.0,-0.93599,5e-05,7.89928]
[1779570373724,36.42,76888.75,0.0,-0.93599,5e-05,7.89928]
[1779570375342,36.42,76893.46,0.0,-0.93573,5e-05,7.92491]
[1779570377356,36.42,76897.36,0.0,-0.93551,5e-05,7.94619]
[1779570378363,36.42,76890.58,0.0,-0.93588,5e-05,7.9101]
[1779570379398,36.42,76890.58,0.0,-0.93588,5e-05,7.9101]
[1779570379479,36.42,76888.45,0.0,-0.93599,5e-05,7.89897]
[1779570380377,36.42,76886.69,0.0,-0.93608,5e-05,7.89027]
[1779570381384,36.42,76881.74,0.0,-0.93635,5e-05,7.86421]
[1779570382391,36.43,76877.79,0.0,-0.93656,5e-05,7.84356]
[1779570384405,36.43,76867.42,0.0,-0.93711,5e-05,7.78937]
[1779570385412,36.43,76865.11,0.0,-0.93723,5e-05,7.77763]
[1779570386561,36.43,76865.11,0.0,-0.93723,5e-05,7.77763]
[1779570386730,36.43,76865.11,0.0,-0.93723,5e-05,7.77763]
[1779570386783,36.43,76861.09,0.0,-0.93744,5e-05,7.75689]
[1779570389584,36.43,76860.68,0.0,-0.93745,5e-05,7.75582]
[1779570389726,36.43,76860.68,0.0,-0.93745,5e-05,7.75582]
[1779570390649,36.43,76859.68,0.0,-0.9375,5e-05,7.75108]
[1779570390696,36.43,76860.06,0.0,-0.93747,5e-05,7.75364]
[1779570391454,36.43,76871.53,0.0,-0.93688,5e-05,7.81115]
[1779570392461,36.44,76874.92,0.0,-0.93669,5e-05,7.82975]
[1779570394649,36.44,76877.28,0.0,-0.93655,5e-05,7.84311]
[1779570394713,36.44,76876.35,0.0,-0.93659,5e-05,7.83898]
[1779570397496,36.44,76880.64,0.0,-0.93634,5e-05,7.86422]
[1779570398503,36.45,76886.32,0.0,-0.93601,5e-05,7.89564]
[1779570400966,36.45,76888.45,0.0,-0.93589,5e-05,7.90811]
[1779570400997,36.45,76890.01,0.0,-0.93579,5e-05,7.91753]
[1779570401524,36.45,76896.26,0.0,-0.93544,5e-05,7.95203]
[1779570403640,36.46,76899.8,0.0,-0.93522,6e-05,7.97304]
[1779570404952,36.46,76899.8,0.0,-0.93522,6e-05,7.97304]
[1779570404989,36.46,76909.01,0.0,-0.9347,6e-05,8.02349]
[1779570405552,36.46,76910.83,0.0,-0.93459,6e-05,8.0342]
[1779570407565,36.46,76907.66,0.0,-0.93475,6e-05,8.01894]
[1779570408692,36.46,76907.66,0.0,-0.93475,6e-05,8.01894]
[1779570408727,36.46,76916.64,0.0,-0.93425,6e-05,8.06751]
[1779570409580,36.46,76933.74,0.0,-0.93329,6e-05,8.16056]
[1779570410587,36.47,76939.52,0.0,-0.93296,6e-05,8.19231]
[1779570411594,36.47,76923.32,0.0,-0.93386,6e-05,8.10469]
[1779570412730,36.47,76923.32,0.0,-0.93386,6e-05,8.10469]
[1779570412758,36.47,76917.73,0.0,-0.93417,6e-05,8.0749]
[1779570415622,36.47,76913.54,0.0,-0.93439,6e-05,8.05345]
[1779570418643,36.47,76917.09,0.0,-0.93419,6e-05,8.07333]
[1779570420657,36.47,76921.82,0.0,-0.93392,6e-05,8.0993]
[1779570422017,36.47,76921.82,0.0,-0.93392,6e-05,8.0993]
[1779570422114,36.47,76924.45,0.0,-0.93377,6e-05,8.11369]
[1779570423194,36.47,76924.45,0.0,-0.93377,6e-05,8.11369]
[1779570423687,36.47,76943.73,0.0,-0.93268,6e-05,8.21867]
[1779570424696,36.47,76994.15,0.0,-0.92978,6e-05,8.49607]
[1779570425701,36.47,77019.58,0.0,-0.92828,6e-05,8.63778]
[1779570426708,36.47,77021.79,0.0,-0.92815,6e-05,8.65017]
[1779570427580,36.47,77021.79,0.0,-0.92815,6e-05,8.65017]
[1779570427716,36.47,77015.03,0.0,-0.92855,6e-05,8.61243]
[1779570428723,36.47,77004.64,0.0,-0.92916,6e-05,8.55449]
[1779570429732,36.47,77000.91,0.0,-0.92938,6e-05,8.53386]
[1779570430737,36.47,77006.27,0.0,-0.92907,6e-05,8.56388]
[1779570432751,36.47,77010.06,0.0,-0.92884,6e-05,8.58524]
[1779570434765,36.47,77006.49,0.0,-0.92905,6e-05,8.5655]
[1779570435772,36.47,77000.48,0.0,-0.9294,6e-05,8.53222]
[1779570440807,36.47,77002.45,0.0,-0.92928,6e-05,8.54352]
[1779570443831,36.47,77006.99,0.0,-0.92902,6e-05,8.56827]
[1779570447447,36.47,77004.74,0.0,-0.92916,6e-05,8.5553]
[1779570447860,36.47,77002.33,0.0,-0.9293,6e-05,8.54149]
[1779570448867,36.47,76998.14,0.0,-0.92955,6e-05,8.518]
[1779570451479,36.47,76996.32,0.0,-0.92966,6e-05,8.50774]
[1779570451501,36.47,76995.85,0.0,-0.92972,6e-05,8.50102]
[1779570455916,36.47,76992.74,0.0,-0.9299,6e-05,8.48339]
[1779570459945,36.47,76989.63,0.0,-0.93009,6e-05,8.46585]
[1779570462903,36.47,76986.81,0.0,-0.93025,6e-05,8.45016]
[1779570462974,36.47,76986.81,0.0,-0.93025,6e-05,8.45016]
[1779570463056,36.47,76987.5,0.0,-0.93021,6e-05,8.45396]
[1779570463853,36.47,76987.5,0.0,-0.93021,6e-05,8.45396]
[1779570463979,36.47,76987.5,0.0,-0.93021,6e-05,8.45396]
[1779570464980,36.47,76993.29,0.0,-0.92988,6e-05,8.486]
[1779570465987,36.47,76996.48,0.0,-0.92969,6e-05,8.50365]
[1779570466994,36.47,77002.21,0.0,-0.92935,6e-05,8.53541]
[1779570468001,36.47,77006.32,0.0,-0.92911,6e-05,8.55842]
[1779570470018,36.47,77017.09,0.0,-0.92847,6e-05,8.61872]
[1779570470892,36.47,77017.09,0.0,-0.92847,6e-05,8.61872]
[1779570470978,36.47,77017.09,0.0,-0.92847,6e-05,8.61872]
[1779570471024,36.47,77020.7,0.0,-0.92826,6e-05,8.63892]
[1779570476492,36.47,77021.33,0.0,-0.92821,6e-05,8.64387]
[1779570476058,36.47,77025.98,0.0,-0.92793,6e-05,8.66994]
[1779570477066,36.47,77052.83,0.0,-0.92631,6e-05,8.82162]
[1779570478072,36.47,77062.36,0.0,-0.92573,6e-05,8.87585]
[1779570479080,36.47,77061.93,0.0,-0.92575,6e-05,8.87361]
[1779570480225,36.47,77061.93,0.0,-0.92575,6e-05,8.87361]
[1779570480307,36.47,77060.53,0.0,-0.92584,6e-05,8.86586]
[1779570483111,36.48,77057.09,0.0,-0.92604,6e-05,8.847]
[1779570486134,36.48,77061.4,0.0,-0.92578,6e-05,8.87141]
[1779570490162,36.47,77054.09,0.0,-0.92622,6e-05,8.82971]
[1779570491231,36.47,77054.09,0.0,-0.92622,6e-05,8.82971]
[1779570491478,36.47,77054.09,0.0,-0.92622,6e-05,8.82971]
[1779570491478,36.47,77053.17,0.0,-0.92628,6e-05,8.82445]
[1779570492176,36.47,77053.17,0.0,-0.92628,6e-05,8.82445]
[1779570492227,36.47,77053.17,0.0,-0.92628,6e-05,8.82445]
[1779570492279,36.47,77051.66,0.0,-0.92637,6e-05,8.8159]
[1779570495532,36.47,77053.17,0.0,-0.92628,6e-05,8.82451]
[1779570496204,36.47,77041.15,0.0,-0.92701,6e-05,8.75662]
[1779570497211,36.47,77028.15,0.0,-0.92779,6e-05,8.68341]
[1779570498218,36.47,77030.83,0.0,-0.92763,6e-05,8.69852]
[1779570499225,36.48,77032.15,0.0,-0.92754,6e-05,8.70617]
[1779570500631,36.48,77031.76,0.0,-0.92756,6e-05,8.70419]
[1779570500729,36.48,77031.76,0.0,-0.92756,6e-05,8.70419]
[1779570501239,36.48,77034.31,0.0,-0.92741,6e-05,8.71873]
[1779570502630,36.48,77035.82,0.0,-0.92732,6e-05,8.72742]
[1779570502727,36.48,77035.82,0.0,-0.92732,6e-05,8.72742]
[1779570504260,36.48,77040.64,0.0,-0.92702,6e-05,8.75489]
[1779570506274,36.48,77044.17,0.0,-0.92681,6e-05,8.77504]
[1779570507282,36.48,77049.35,0.0,-0.9265,6e-05,8.80439]
[1779570507733,36.48,77049.35,0.0,-0.9265,6e-05,8.80439]
[1779570507977,36.48,77049.35,0.0,-0.9265,6e-05,8.80439]
[1779570508288,36.48,77053.13,0.0,-0.92627,6e-05,8.82585]
[1779570509295,36.48,77060.3,0.0,-0.92583,6e-05,8.86652]
[1779570509603,36.48,77060.3,0.0,-0.92583,6e-05,8.86652]
[1779570509726,36.48,77060.3,0.0,-0.92583,6e-05,8.86652]
[1779570512721,36.48,77058.0,0.0,-0.926,6e-05,8.8494]
[1779570512995,36.48,77058.0,0.0,-0.926,6e-05,8.8494]
[1779570513325,36.48,77062.57,0.0,-0.92572,6e-05,8.87529]
[1779570515546,36.48,77063.22,0.0,-0.92568,6e-05,8.87894]
[1779570515729,36.48,77062.99,0.0,-0.9257,6e-05,8.87756]
[1779570516346,36.48,77063.28,0.0,-0.92568,6e-05,8.87905]
[1779570518418,36.48,77062.54,0.0,-0.92573,6e-05,8.87477]
[1779570518478,36.48,77062.54,0.0,-0.92573,6e-05,8.87477]
[1779570518575,36.48,77056.15,0.0,-0.92612,6e-05,8.83845]
[1779570520374,36.48,77048.81,0.0,-0.92656,6e-05,8.79691]
[1779570521381,36.48,77046.26,0.0,-0.92672,6e-05,8.78249]
[1779570521979,36.48,77046.26,0.0,-0.92672,6e-05,8.78249]
[1779570522234,36.48,77046.26,0.0,-0.92672,6e-05,8.78249]
[1779570522389,36.48,77046.25,0.0,-0.92672,6e-05,8.78259]
[1779570524403,36.48,77040.75,0.0,-0.92705,6e-05,8.75173]
[1779570525410,36.48,77031.09,0.0,-0.92762,6e-05,8.6975]
[1779570526827,36.48,77028.79,0.0,-0.92776,6e-05,8.68458]
[1779570526915,36.48,77028.79,0.0,-0.92776,6e-05,8.68458]
[1779570527424,36.48,77024.78,0.0,-0.92799,6e-05,8.66256]
[1779570529438,36.48,77014.45,0.0,-0.9286,6e-05,8.60522]
[1779570530445,36.48,77013.03,0.0,-0.92868,6e-05,8.59756]
[1779570531452,36.48,77010.05,0.0,-0.92886,6e-05,8.58121]
[1779570532465,36.48,77003.41,0.0,-0.92924,6e-05,8.54451]
[1779570533466,36.48,76996.25,0.0,-0.92966,6e-05,8.50507]
[1779570535480,36.48,76994.94,0.0,-0.92973,6e-05,8.49866]
[1779570535855,36.48,76994.94,0.0,-0.92973,6e-05,8.49866]
[1779570535975,36.48,76994.94,0.0,-0.92973,6e-05,8.49866]
[1779570536488,36.48,76995.27,0.0,-0.9297,6e-05,8.50091]
[1779570538501,36.49,76992.63,0.0,-0.92985,6e-05,8.48712]
[1779570540710,36.49,76992.18,0.0,-0.92987,6e-05,8.48551]
[1779570540730,36.49,76992.18,0.0,-0.92987,6e-05,8.48551]
[1779570542529,36.49,76988.96,0.0,-0.93004,6e-05,8.46856]
[1779570542792,36.49,76988.96,0.0,-0.93004,6e-05,8.46856]
[1779570543536,36.49,76988.94,0.0,-0.93004,6e-05,8.46891]
[1779570545551,36.49,76984.39,0.0,-0.9303,6e-05,8.44465]
[1779570546557,36.49,76976.47,0.0,-0.93075,6e-05,8.40133]
[1779570547565,36.49,76972.35,0.0,-0.93098,6e-05,8.37912]
[1779570549448,36.49,76970.58,0.0,-0.93108,6e-05,8.3699]
[1779570549579,36.5,76974.11,0.0,-0.93087,6e-05,8.38988]
[1779570554620,36.5,76975.9,0.0,-0.93074,6e-05,8.40224]
[1779570560256,36.5,76975.65,0.0,-0.93073,6e-05,8.40282]
[1779570560474,36.5,76975.65,0.0,-0.93073,6e-05,8.40282]
[1779570560500,36.51,76979.14,0.0,-0.93052,6e-05,8.42303]
[1779570562318,36.51,76977.14,0.0,-0.93064,6e-05,8.41199]
[1779570562477,36.51,76977.14,0.0,-0.93064,6e-05,8.41199]
[1779570565672,36.51,76978.04,0.0,-0.93056,6e-05,8.41902]
[1779570565724,36.51,76978.04,0.0,-0.93056,6e-05,8.41902]
[1779570571041,36.52,76981.03,0.0,-0.93036,6e-05,8.43818]
[1779570571226,36.52,76981.03,0.0,-0.93036,6e-05,8.43818]
[1779570571326,36.52,76983.43,0.0,-0.93024,6e-05,8.4481]
[1779570575702,36.52,76981.58,0.0,-0.93033,6e-05,8.43991]
[1779570575725,36.52,76981.58,0.0,-0.93033,6e-05,8.43991]
[1779570575770,36.52,76975.62,0.0,-0.93067,6e-05,8.40754]
[1779570577476,36.52,76975.62,0.0,-0.93067,6e-05,8.40754]
[1779570577503,36.52,76973.24,0.0,-0.9308,6e-05,8.39561]
[1779570579798,36.53,76977.7,0.0,-0.93052,6e-05,8.42138]
[1779570580915,36.53,76977.7,0.0,-0.93052,6e-05,8.42138]
[1779570580977,36.53,76977.7,0.0,-0.93052,6e-05,8.42138]
[1779570581482,36.53,76977.7,0.0,-0.93052,6e-05,8.42138]
[1779570581529,36.53,76979.93,0.0,-0.93038,6e-05,8.4348]
[1779570586447,36.53,76980.25,0.0,-0.93035,6e-05,8.4382]
[1779570586477,36.53,76980.25,0.0,-0.93035,6e-05,8.4382]
[1779570587855,36.53,76987.84,0.0,-0.92989,6e-05,8.48171]
[1779570592266,36.54,76989.45,0.0,-0.92978,6e-05,8.49204]
[1779570592472,36.54,76989.45,0.0,-0.92978,6e-05,8.49204]
[1779570592482,36.54,76989.15,0.0,-0.92979,6e-05,8.4913]
[1779570598193,36.54,76988.14,0.0,-0.92983,6e-05,8.4876]
[1779570598228,36.54,76988.14,0.0,-0.92983,6e-05,8.4876]
[1779570600947,36.55,76993.3,0.0,-0.9295,6e-05,8.51818]
[1779570603972,36.55,77003.14,0.0,-0.92891,6e-05,8.57436]
[1779570604977,36.55,77011.73,0.0,-0.9284,6e-05,8.62261]
[1779570606601,36.55,77004.28,0.0,-0.92883,6e-05,8.58165]
[1779570607446,36.55,77004.28,0.0,-0.92883,6e-05,8.58165]
[1779570607540,36.55,76997.58,0.0,-0.92922,6e-05,8.54475]
[1779570609006,36.55,76992.34,0.0,-0.92953,6e-05,8.51604]
[1779570611321,36.55,76989.71,0.0,-0.92967,6e-05,8.50188]
[1779570612937,36.56,76991.63,0.0,-0.92955,6e-05,8.51341]
[1779570612981,36.56,76991.63,0.0,-0.92955,6e-05,8.51341]
[1779570613033,36.56,76992.26,0.0,-0.92951,6e-05,8.51733]
[1779570614040,36.56,77001.72,0.0,-0.92895,6e-05,8.57031]
[1779570615433,36.56,77001.72,0.0,-0.92895,6e-05,8.57031]
[1779570615482,36.56,77001.72,0.0,-0.92895,6e-05,8.57031]
[1779570615563,36.56,77009.92,0.0,-0.92846,6e-05,8.61661]
[1779570619075,36.56,77020.44,0.0,-0.92783,6e-05,8.676]
[1779570620082,36.56,77034.74,0.0,-0.92697,6e-05,8.75675]
[1779570621093,36.56,77041.88,0.0,-0.92654,6e-05,8.79732]
[1779570622097,36.56,77053.82,0.0,-0.92581,6e-05,8.8651]
[1779570623104,36.56,77060.12,0.0,-0.92542,6e-05,8.90106]
[1779570628139,36.56,77058.7,0.0,-0.9255,6e-05,8.89393]
[1779570629146,36.56,77048.51,0.0,-0.92612,6e-05,8.8364]
[1779570630153,36.56,77046.84,0.0,-0.92622,6e-05,8.82723]
[1779570632167,36.57,77040.38,0.0,-0.92663,6e-05,8.78743]
[1779570633222,36.57,77040.38,0.0,-0.92663,6e-05,8.78743]
[1779570633478,36.57,77040.38,0.0,-0.92663,6e-05,8.78743]
[1779570639217,36.57,77039.54,0.0,-0.92667,6e-05,8.78323]
[1779570640224,36.57,77035.6,0.0,-0.92691,6e-05,8.76099]
[1779570640747,36.57,77035.6,0.0,-0.92691,6e-05,8.76099]
[1779570640974,36.57,77035.6,0.0,-0.92691,6e-05,8.76099]
[1779570643245,36.57,77026.74,0.0,-0.92744,6e-05,8.71121]
[1779570645746,36.57,77026.01,0.0,-0.92748,6e-05,8.70727]
[1779570645977,36.57,77026.01,0.0,-0.92748,6e-05,8.70727]
[1779570649287,36.57,77021.31,0.0,-0.92776,6e-05,8.68128]
[1779570653737,36.57,77020.18,0.0,-0.92782,6e-05,8.67534]
[1779570653975,36.57,77017.64,0.0,-0.92797,6e-05,8.66126]
[1779570658126,36.57,77015.52,0.0,-0.92809,6e-05,8.65006]
[1779570658223,36.57,77015.52,0.0,-0.92809,6e-05,8.65006]
[1779570658350,36.57,77016.05,0.0,-0.92806,6e-05,8.65321]
[1779570663670,36.57,77015.78,0.0,-0.92807,6e-05,8.65206]
[1779570663723,36.57,77015.78,0.0,-0.92807,6e-05,8.65206]
[1779570670440,36.57,76998.76,0.0,-0.92907,6e-05,8.55801]
[1779570671454,36.57,76988.47,0.0,-0.92967,6e-05,8.50091]
[1779570672461,36.57,76983.17,0.0,-0.92998,6e-05,8.47167]
[1779570673468,36.57,76983.18,0.0,-0.92998,6e-05,8.4719]
[1779570674027,36.57,76983.18,0.0,-0.92998,6e-05,8.4719]
[1779570676490,36.57,76988.44,0.0,-0.92966,6e-05,8.50167]
[1779570677497,36.57,76992.46,0.0,-0.92942,6e-05,8.52416]
[1779570678504,36.58,76993.14,0.0,-0.92938,6e-05,8.52824]
[1779570683541,36.58,76989.49,0.0,-0.92959,6e-05,8.50857]
[1779570684507,36.58,76989.49,0.0,-0.92959,6e-05,8.50857]
[1779570684723,36.58,76989.49,0.0,-0.92959,6e-05,8.50857]
[1779570684547,36.58,76995.21,0.0,-0.92925,6e-05,8.54046]
[1779570686502,36.58,76993.75,0.0,-0.92934,6e-05,8.53248]
[1779570686545,36.58,76993.75,0.0,-0.92934,6e-05,8.53248]
[1779570686563,36.58,76987.74,0.0,-0.92969,6e-05,8.49916]
[1779570687571,36.58,76983.26,0.0,-0.92995,6e-05,8.47441]
[1779570688578,36.58,76979.16,0.0,-0.93019,6e-05,8.45171]
[1779570690404,36.58,76978.13,0.0,-0.93025,6e-05,8.44577]
[1779570690592,36.58,76972.52,0.0,-0.93058,6e-05,8.41457]
[1779570692606,36.58,76964.89,0.0,-0.93105,6e-05,8.36833]
[1779570694620,36.57,76959.84,0.0,-0.93135,6e-05,8.34031]
[1779570696634,36.57,76956.12,0.0,-0.93156,6e-05,8.31971]
[1779570697644,36.57,76950.72,0.0,-0.93187,6e-05,8.29009]
[1779570699395,36.57,76948.6,0.0,-0.93199,6e-05,8.27848]
[1779570699475,36.57,76948.6,0.0,-0.93199,6e-05,8.27848]
[1779570702678,36.57,76942.26,0.0,-0.93235,6e-05,8.24389]
[1779570704692,36.57,76939.18,0.0,-0.93252,6e-05,8.22723]
[1779570705699,36.57,76935.11,0.0,-0.93275,6e-05,8.20517]
[1779570708720,36.57,76939.94,0.0,-0.93248,6e-05,8.23175]
[1779570710734,36.57,76946.4,0.0,-0.93211,6e-05,8.26706]
[1779570711741,36.57,76952.8,0.0,-0.93175,6e-05,8.30202]
[1779570713755,36.57,76965.63,0.0,-0.93101,6e-05,8.3722]
[1779570714762,36.57,76972.3,0.0,-0.93063,6e-05,8.40872]
[1779570714966,36.57,76972.3,0.0,-0.93063,6e-05,8.40872]
[1779570715769,36.57,76963.07,0.0,-0.93116,6e-05,8.35775]
[1779570716776,36.57,76960.71,0.0,-0.9313,6e-05,8.34465]
[1779570718947,36.57,76963.13,0.0,-0.93116,6e-05,8.35766]
[1779570722817,36.57,76967.98,0.0,-0.93089,6e-05,8.38364]
[1779570724832,36.57,76972.88,0.0,-0.93061,6e-05,8.41018]
[1779570728861,36.57,76967.68,0.0,-0.93092,6e-05,8.38054]
[1779570730875,36.57,76964.01,0.0,-0.93114,6e-05,8.35997]
[1779570732154,36.57,76964.01,0.0,-0.93114,6e-05,8.35997]
[1779570732223,36.57,76964.01,0.0,-0.93114,6e-05,8.35997]
[1779570735910,36.57,76961.49,0.0,-0.93129,6e-05,8.34551]
[1779570735974,36.57,76961.49,0.0,-0.93129,6e-05,8.34551]
[1779570736012,36.57,76960.53,0.0,-0.93135,6e-05,8.34009]
[1779570737827,36.57,76950.52,0.0,-0.93192,6e-05,8.2851]
[1779570738747,36.57,76950.52,0.0,-0.93192,6e-05,8.2851]
[1779570738823,36.57,76933.26,0.0,-0.9329,6e-05,8.19118]
[1779570738974,36.57,76933.26,0.0,-0.9329,6e-05,8.19118]
[1779570743966,36.57,76924.04,0.0,-0.93341,6e-05,8.14173]
[1779570745979,36.57,76931.11,0.0,-0.93301,6e-05,8.18036]
[1779570746987,36.57,76937.11,0.0,-0.93267,6e-05,8.21303]
[1779570748567,36.57,76937.11,0.0,-0.93267,6e-05,8.21303]
[1779570748724,36.57,76937.11,0.0,-0.93267,6e-05,8.21303]
[1779570751015,36.57,76940.87,0.0,-0.93249,6e-05,8.22978]
[1779570753474,36.57,76940.46,0.0,-0.93251,6e-05,8.22757]
[1779570753582,36.57,76940.46,0.0,-0.93251,6e-05,8.22757]
[1779570754036,36.57,76935.01,0.0,-0.93282,6e-05,8.19797]
[1779570756050,36.57,76931.71,0.0,-0.933,6e-05,8.18021]
[1779570757170,36.57,76931.71,0.0,-0.933,6e-05,8.18021]
[1779570757224,36.57,76931.71,0.0,-0.933,6e-05,8.18021]
[1779570759488,36.57,76936.81,0.0,-0.93271,6e-05,8.20807]
[1779570759723,36.57,76936.81,0.0,-0.93271,6e-05,8.20807]
[1779570759825,36.57,76937.57,0.0,-0.93267,6e-05,8.21229]
[1779570763099,36.57,76941.38,0.0,-0.93245,6e-05,8.23316]
[1779570764593,36.57,76941.38,0.0,-0.93245,6e-05,8.23316]
[1779570766122,36.57,76936.81,0.0,-0.93271,6e-05,8.20836]
[1779570768631,36.57,76936.27,0.0,-0.93274,6e-05,8.20548]
[1779570768701,36.57,76925.33,0.0,-0.93335,6e-05,8.14635]
[1779570769144,36.57,76910.05,0.0,-0.93421,6e-05,8.06388]
[1779570770151,36.57,76905.0,0.0,-0.93448,6e-05,8.037]
[1779570775186,36.57,76903.48,0.0,-0.93455,6e-05,8.03037]
[1779570778177,36.57,76905.26,0.0,-0.93445,6e-05,8.04053]
[1779570778233,36.57,76905.26,0.0,-0.93445,6e-05,8.04053]
[1779570778279,36.58,76903.97,0.0,-0.93452,6e-05,8.03388]
[1779570782240,36.58,76913.58,0.0,-0.93397,6e-05,8.08674]
[1779570783247,36.58,76922.24,0.0,-0.93348,6e-05,8.13369]
[1779570784254,36.58,76929.51,0.0,-0.93307,6e-05,8.17318]
[1779570785260,36.58,76933.55,0.0,-0.93285,6e-05,8.19516]
[1779570787275,36.58,76940.75,0.0,-0.93244,6e-05,8.23435]
[1779570788282,36.58,76946.78,0.0,-0.9321,6e-05,8.26718]
[1779570789289,36.58,76952.8,0.0,-0.93175,6e-05,8.29998]
[1779570790296,36.58,76960.89,0.0,-0.93129,6e-05,8.34414]
[1779570791303,36.58,76957.39,0.0,-0.9315,6e-05,8.32475]
[1779570793317,36.58,76962.7,0.0,-0.93119,6e-05,8.35354]
[1779570795331,36.58,76961.95,0.0,-0.93124,6e-05,8.34899]
[1779570795989,36.58,76961.95,0.0,-0.93124,6e-05,8.34899]
[1779570796223,36.58,76961.95,0.0,-0.93124,6e-05,8.34899]
[1779570798352,36.58,76967.97,0.0,-0.9309,6e-05,8.38143]
[1779570800366,36.57,76976.16,0.0,-0.93043,6e-05,8.426]
[1779570801373,36.57,76983.58,0.0,-0.93001,6e-05,8.46664]
[1779570803121,36.57,76986.43,0.0,-0.92985,6e-05,8.48202]
[1779570804116,36.57,76987.49,0.0,-0.92979,6e-05,8.48749]
[1779570808783,36.57,76991.76,0.0,-0.92956,6e-05,8.50946]
[1779570808973,36.57,76990.76,0.0,-0.92962,6e-05,8.50305]
[1779570810616,36.57,76990.65,0.0,-0.92963,6e-05,8.50244]
[1779570810726,36.57,76990.65,0.0,-0.92963,6e-05,8.50244]
[1779570810827,36.57,76990.24,0.0,-0.92966,6e-05,8.49932]
[1779570812450,36.56,76983.87,0.0,-0.93007,6e-05,8.45978]
[1779570813457,36.56,76980.15,0.0,-0.93029,6e-05,8.43888]
[1779570818223,36.56,76979.78,0.0,-0.93032,6e-05,8.43555]
[1779570818475,36.56,76979.78,0.0,-0.93032,6e-05,8.43555]
[1779570818492,36.56,76980.06,0.0,-0.93031,6e-05,8.43677]
[1779570823527,36.56,76981.73,0.0,-0.93023,6e-05,8.44431]
[1779570824228,36.56,76981.73,0.0,-0.93023,6e-05,8.44431]
[1779570829569,36.55,76983.42,0.0,-0.93016,6e-05,8.45153]
[1779570832835,36.55,76983.27,0.0,-0.93017,6e-05,8.44999]
[1779570832847,36.55,76983.27,0.0,-0.93017,6e-05,8.44999]
[1779570832892,36.55,76983.82,0.0,-0.93015,6e-05,8.45232]
[1779570832975,36.55,76983.82,0.0,-0.93015,6e-05,8.45232]
[1779570835611,36.55,76975.86,0.0,-0.93062,6e-05,8.40768]
[1779570836618,36.55,76969.3,0.0,-0.931,6e-05,8.37124]
[1779570838632,36.55,76965.51,0.0,-0.93122,6e-05,8.34989]
[1779570841653,36.55,76959.29,0.0,-0.93159,6e-05,8.31513]
[1779570844674,36.55,76951.93,0.0,-0.93201,6e-05,8.27433]
[1779570845681,36.54,76947.48,0.0,-0.93227,6e-05,8.24987]
[1779570847695,36.54,76944.77,0.0,-0.93242,6e-05,8.23492]
[1779570851723,36.54,76936.22,0.0,-0.93291,6e-05,8.18822]
[1779570852203,36.54,76936.22,0.0,-0.93291,6e-05,8.18822]
[1779570852730,36.54,76902.63,0.0,-0.93479,6e-05,8.00686]
[1779570853737,36.54,76887.76,0.0,-0.9356,5e-05,7.92735]
[1779570854744,36.54,76887.33,0.0,-0.93562,5e-05,7.9254]
[1779570856045,36.54,76885.59,0.0,-0.93572,5e-05,7.91609]
[1779570858232,36.54,76885.23,0.0,-0.93574,5e-05,7.91413]
[1779570863807,36.54,76885.09,0.0,-0.93576,5e-05,7.91235]
[1779570865821,36.54,76888.84,0.0,-0.93556,5e-05,7.93179]
[1779570867836,36.54,76884.41,0.0,-0.93581,5e-05,7.90759]
[1779570869850,36.54,76880.03,0.0,-0.93605,5e-05,7.88346]
[1779570874885,36.54,76874.8,0.0,-0.93638,5e-05,7.85008]
[1779570876899,36.53,76870.79,0.0,-0.93661,5e-05,7.82819]
[1779570878913,36.53,76876.62,0.0,-0.9363,5e-05,7.85851]
[1779570879920,36.53,76883.75,0.0,-0.93591,5e-05,7.89636]
[1779570880927,36.53,76888.41,0.0,-0.93566,5e-05,7.92107]
[1779570881934,36.53,76883.07,0.0,-0.93595,5e-05,7.89245]
[1779570882724,36.53,76883.07,0.0,-0.93595,5e-05,7.89245]
[1779570882974,36.53,76883.07,0.0,-0.93595,5e-05,7.89245]
[1779570882940,36.53,76883.22,0.0,-0.93594,5e-05,7.89313]
[1779570884817,36.53,76886.46,0.0,-0.93577,5e-05,7.91028]
[1779570884973,36.53,76886.46,0.0,-0.93577,5e-05,7.91028]
[1779570889990,36.53,76883.71,0.0,-0.93593,5e-05,7.8948]
[1779570894013,36.53,76882.41,0.0,-0.936,5e-05,7.88754]
[1779570894061,36.53,76882.41,0.0,-0.936,5e-05,7.88754]
[1779570894227,36.53,76882.41,0.0,-0.936,5e-05,7.88754]
[1779570894328,36.53,76882.02,0.0,-0.93602,5e-05,7.88537]
[1779570900076,36.53,76881.84,0.0,-0.93604,5e-05,7.88382]
[1779570901847,36.53,76881.84,0.0,-0.93604,5e-05,7.88382]
[1779570901931,36.53,76881.84,0.0,-0.93604,5e-05,7.88382]
[1779570901973,36.53,76881.84,0.0,-0.93604,5e-05,7.88382]
[1779570901948,36.53,76882.91,0.0,-0.93598,5e-05,7.88933]
[1779570903094,36.53,76888.12,0.0,-0.9357,5e-05,7.917]
[1779570907089,36.53,76886.04,0.0,-0.93582,5e-05,7.90551]
[1779570907090,36.53,76886.04,0.0,-0.93582,5e-05,7.90551]
[1779570907223,36.53,76886.04,0.0,-0.93582,5e-05,7.90551]
[1779570907327,36.53,76886.58,0.0,-0.93579,5e-05,7.90827]
[1779570908133,36.53,76892.98,0.0,-0.93544,5e-05,7.94231]
[1779570909140,36.53,76900.15,0.0,-0.93505,6e-05,7.9805]
[1779570911154,36.53,76904.26,0.0,-0.93483,6e-05,8.00206]
[1779570912161,36.53,76908.57,0.0,-0.93459,6e-05,8.02519]
[1779570914175,36.53,76915.43,0.0,-0.93421,6e-05,8.06228]
[1779570915191,36.53,76924.55,0.0,-0.9337,6e-05,8.11154]
[1779570916198,36.53,76924.92,0.0,-0.93368,6e-05,8.11355]
[1779570918212,36.53,76918.83,0.0,-0.93402,6e-05,8.08068]
[1779570922240,36.53,76914.7,0.0,-0.93424,6e-05,8.05864]
[1779570923773,36.53,76914.7,0.0,-0.93424,6e-05,8.05864]
[1779570923845,36.53,76914.7,0.0,-0.93424,6e-05,8.05864]
[1779570923975,36.53,76914.7,0.0,-0.93424,6e-05,8.05864]
[1779570923870,36.53,76914.5,0.0,-0.93425,6e-05,8.05774]
[1779570928282,36.53,76910.7,0.0,-0.93447,6e-05,8.03678]
[1779570930131,36.53,76912.11,0.0,-0.93439,6e-05,8.04449]
[1779570930227,36.53,76912.11,0.0,-0.93439,6e-05,8.04449]
[1779570930243,36.53,76912.11,0.0,-0.93439,6e-05,8.04449]
[1779570930474,36.53,76912.11,0.0,-0.93439,6e-05,8.04449]
[1779570930545,36.53,76911.93,0.0,-0.9344,6e-05,8.04363]
[1779570934324,36.53,76925.52,0.0,-0.93366,6e-05,8.11357]
[1779570935331,36.53,76934.23,0.0,-0.93317,6e-05,8.16074]
[1779570936338,36.53,76928.63,0.0,-0.93349,6e-05,8.1303]
[1779570937826,36.53,76924.93,0.0,-0.9337,6e-05,8.11025]
[1779570938773,36.53,76924.93,0.0,-0.9337,6e-05,8.11025]
[1779570938824,36.53,76924.93,0.0,-0.9337,6e-05,8.11025]
[1779570938978,36.53,76924.93,0.0,-0.9337,6e-05,8.11025]
[1779570938827,36.53,76918.43,0.0,-0.93406,6e-05,8.0752]
[1779570941373,36.53,76906.94,0.0,-0.9347,6e-05,8.01349]
[1779570942380,36.53,76891.93,0.0,-0.93552,5e-05,7.93314]
[1779570943387,36.53,76889.6,0.0,-0.93565,5e-05,7.92086]
[1779570945309,36.53,76889.32,0.0,-0.93567,5e-05,7.91871]
[1779570945438,36.53,76889.32,0.0,-0.93567,5e-05,7.91871]
[1779570945475,36.53,76889.32,0.0,-0.93567,5e-05,7.91871]
[1779570945512,36.52,76890.54,0.0,-0.93561,5e-05,7.92456]
[1779570951443,36.52,76892.68,0.0,-0.93552,5e-05,7.93313]
[1779570955482,36.52,76893.11,0.0,-0.93551,5e-05,7.93419]
[1779570955560,36.52,76878.78,0.0,-0.9363,5e-05,7.85744]
[1779570956479,36.51,76870.39,0.0,-0.93676,5e-05,7.81256]
[1779570957486,36.52,76867.77,0.0,-0.9369,5e-05,7.799]
[1779570959172,36.52,76865.64,0.0,-0.93701,5e-05,7.78762]
[1779570959500,36.52,76850.94,0.0,-0.9378,5e-05,7.71037]
[1779570960507,36.52,76845.45,0.0,-0.93809,5e-05,7.68158]
[1779570962521,36.52,76850.45,0.0,-0.93782,5e-05,7.70798]
[1779570963528,36.52,76856.66,0.0,-0.93749,5e-05,7.74069]
[1779570964535,36.52,76864.64,0.0,-0.93706,5e-05,7.78312]
[1779570965542,36.52,76865.53,0.0,-0.93701,5e-05,7.78775]
[1779570968563,36.51,76869.62,0.0,-0.93681,5e-05,7.80772]
[1779570969260,36.51,76869.62,0.0,-0.93681,5e-05,7.80772]
[1779570969473,36.51,76869.62,0.0,-0.93681,5e-05,7.80772]
[1779570971597,36.51,76856.07,0.0,-0.93755,5e-05,7.73447]
[1779570972591,36.51,76840.07,0.0,-0.93841,5e-05,7.65001]
[1779570973598,36.51,76838.69,0.0,-0.93849,5e-05,7.64245]
[1779570975612,36.51,76827.95,0.0,-0.93906,5e-05,7.58578]
[1779570976618,36.51,76820.45,0.0,-0.93945,5e-05,7.54655]
[1779570977626,36.51,76817.0,0.0,-0.93963,5e-05,7.52848]
[1779570982661,36.51,76814.76,0.0,-0.93976,5e-05,7.51616]
[1779570985682,36.5,76827.54,0.0,-0.93909,5e-05,7.58212]
[1779570986689,36.5,76837.07,0.0,-0.9386,5e-05,7.63159]
[1779570987696,36.5,76836.46,0.0,-0.93863,5e-05,7.62809]
[1779570989922,36.5,76837.26,0.0,-0.93859,5e-05,7.63196]
[1779570989974,36.5,76837.26,0.0,-0.93859,5e-05,7.63196]
[1779570990023,36.5,76837.72,0.0,-0.93857,5e-05,7.63373]
[1779570990232,36.5,76837.72,0.0,-0.93857,5e-05,7.63373]
[1779570990475,36.5,76837.72,0.0,-0.93857,5e-05,7.63373]
[1779570995752,36.5,76838.85,0.0,-0.93856,5e-05,7.63439]
[1779571000787,36.5,76841.15,0.0,-0.93845,5e-05,7.64492]
[1779571002129,36.5,76841.15,0.0,-0.93845,5e-05,7.64492]
[1779571002227,36.49,76840.67,0.0,-0.93848,5e-05,7.64211]
[1779571002312,36.49,76840.67,0.0,-0.93848,5e-05,7.64211]
[1779571002476,36.49,76840.67,0.0,-0.93848,5e-05,7.64211]
[1779571002801,36.49,76841.29,0.0,-0.93845,5e-05,7.64504]
[1779571004817,36.49,76844.68,0.0,-0.93828,5e-05,7.66218]
[1779571005822,36.49,76860.94,0.0,-0.93741,5e-05,7.74736]
[1779571006829,36.49,76868.62,0.0,-0.937,5e-05,7.7876]
[1779571007836,36.49,76873.9,0.0,-0.93672,5e-05,7.8151]
[1779571008843,36.49,76889.28,0.0,-0.93589,5e-05,7.89634]
[1779571010857,36.49,76880.9,0.0,-0.93636,5e-05,7.85065]
[1779571011864,36.49,76869.86,0.0,-0.93696,5e-05,7.79148]
[1779571012871,36.49,76869.0,0.0,-0.93702,5e-05,7.78641]
[1779571013878,36.48,76869.28,0.0,-0.93701,5e-05,7.78745]
[1779571015981,36.48,76869.47,0.0,-0.937,5e-05,7.78758]
[1779571016913,36.48,76840.67,0.0,-0.93855,5e-05,7.63561]
[1779571017919,36.48,76831.51,0.0,-0.93904,5e-05,7.58722]
[1779571018938,36.48,76834.62,0.0,-0.93886,5e-05,7.60463]
[1779571019926,36.48,76834.62,0.0,-0.93886,5e-05,7.60463]
[1779571024670,36.48,76833.67,0.0,-0.93892,5e-05,7.59846]
[1779571024980,36.48,76812.29,0.0,-0.94004,5e-05,7.48739]
[1779571025984,36.48,76790.55,0.0,-0.94116,5e-05,7.37514]
[1779571026991,36.48,76791.09,0.0,-0.94113,5e-05,7.37803]
[1779571028536,36.48,76792.54,0.0,-0.94106,5e-05,7.38559]
[1779571030012,36.48,76798.05,0.0,-0.94077,5e-05,7.41413]
[1779571034049,36.48,76815.22,0.0,-0.93988,5e-05,7.50304]
[1779571035055,36.48,76825.83,0.0,-0.93933,5e-05,7.55805]
[1779571035441,36.48,76825.83,0.0,-0.93933,5e-05,7.55805]
[1779571036062,36.48,76795.47,0.0,-0.9409,5e-05,7.40096]
[1779571037069,36.48,76792.48,0.0,-0.94106,5e-05,7.38572]
[1779571039083,36.48,76796.12,0.0,-0.94087,5e-05,7.40468]
[1779571039453,36.48,76796.12,0.0,-0.94087,5e-05,7.40468]
[1779571041097,36.48,76784.99,0.0,-0.94143,5e-05,7.34785]
[1779571042104,36.48,76780.33,0.0,-0.94167,5e-05,7.32424]
[1779571043368,36.48,76779.93,0.0,-0.94169,5e-05,7.32244]
[1779571046132,36.49,76775.24,0.0,-0.94192,5e-05,7.29929]
[1779571047390,36.49,76774.27,0.0,-0.94196,5e-05,7.29463]
[1779571050161,36.49,76787.23,0.0,-0.9413,5e-05,7.36139]
[1779571050544,36.49,76787.23,0.0,-0.9413,5e-05,7.36139]
[1779571051168,36.49,76776.45,0.0,-0.94187,5e-05,7.30293]
[1779571052175,36.49,76773.39,0.0,-0.94202,5e-05,7.28754]
[1779571053182,36.49,76773.23,0.0,-0.94203,5e-05,7.28732]
[1779571054553,36.49,76774.82,0.0,-0.94194,5e-05,7.29572]
[1779571057210,36.49,76778.45,0.0,-0.94175,5e-05,7.31511]
[1779571058217,36.49,76774.46,0.0,-0.94195,5e-05,7.29504]
[1779571059228,36.49,76770.58,0.0,-0.94214,5e-05,7.27559]
[1779571060231,36.49,76764.55,0.0,-0.94244,5e-05,7.24529]
[1779571062829,36.49,76762.35,0.0,-0.94255,5e-05,7.23451]
[1779571062980,36.49,76762.35,0.0,-0.94255,5e-05,7.23451]
[1779571063068,36.5,76765.23,0.0,-0.9424,5e-05,7.24987]
[1779571064262,36.5,76772.43,0.0,-0.94203,5e-05,7.28682]
[1779571066276,36.5,76775.79,0.0,-0.94185,5e-05,7.30453]
[1779571067492,36.5,76775.79,0.0,-0.94185,5e-05,7.30453]
[1779571068143,36.5,76775.79,0.0,-0.94185,5e-05,7.30453]
[1779571071311,36.5,76785.78,0.0,-0.94133,5e-05,7.35694]
[1779571072318,36.5,76788.77,0.0,-0.94118,5e-05,7.37244]
[1779571074447,36.5,76787.47,0.0,-0.94124,5e-05,7.36596]
[1779571074477,36.5,76787.47,0.0,-0.94124,5e-05,7.36596]
[1779571075046,36.5,76787.47,0.0,-0.94124,5e-05,7.36596]
[1779571075147,36.5,76788.03,0.0,-0.94121,5e-05,7.36918]
[1779571075227,36.5,76788.03,0.0,-0.94121,5e-05,7.36918]
[1779571076353,36.5,76805.63,0.0,-0.9403,5e-05,7.45981]
[1779571077359,36.5,76812.22,0.0,-0.93996,5e-05,7.49388]
[1779571078366,36.5,76820.66,0.0,-0.93952,5e-05,7.53759]
[1779571079373,36.5,76830.41,0.0,-0.93901,5e-05,7.5882]
[1779571080380,36.5,76840.69,0.0,-0.93847,5e-05,7.64216]
[1779571081387,36.5,76842.7,0.0,-0.93836,5e-05,7.65288]
[1779571086425,36.5,76838.89,0.0,-0.93857,5e-05,7.63246]
[1779571088438,36.5,76833.97,0.0,-0.93883,5e-05,7.60631]
[1779571089445,36.5,76828.27,0.0,-0.93913,5e-05,7.5764]
[1779571090454,36.5,76824.16,0.0,-0.93935,5e-05,7.55486]
[1779571091459,36.5,76830.49,0.0,-0.93902,5e-05,7.58767]
[1779571092466,36.5,76834.08,0.0,-0.93883,5e-05,7.60621]
[1779571094106,36.5,76834.08,0.0,-0.93883,5e-05,7.60621]
[1779571094225,36.5,76834.08,0.0,-0.93883,5e-05,7.60621]
[1779571094208,36.5,76833.53,0.0,-0.93886,5e-05,7.60293]
[1779571094370,36.5,76833.53,0.0,-0.93886,5e-05,7.60293]
[1779571094478,36.5,76833.53,0.0,-0.93886,5e-05,7.60293]
[1779571099772,36.5,76835.49,0.0,-0.93877,5e-05,7.6123]
[1779571100522,36.5,76839.27,0.0,-0.93858,5e-05,7.63159]
[1779571101477,36.5,76839.27,0.0,-0.93858,5e-05,7.63159]
[1779571101494,36.5,76839.27,0.0,-0.93858,5e-05,7.63159]
[1779571101731,36.5,76839.27,0.0,-0.93858,5e-05,7.63159]
[1779571101832,36.5,76838.58,0.0,-0.93861,5e-05,7.62773]
[1779571103542,36.49,76852.72,0.0,-0.93787,5e-05,7.70133]
[1779571104554,36.49,76863.2,0.0,-0.93731,5e-05,7.75617]
[1779571105557,36.49,76866.83,0.0,-0.93712,5e-05,7.77489]
[1779571107571,36.49,76862.93,0.0,-0.93734,5e-05,7.75335]
[1779571109585,36.49,76866.27,0.0,-0.93717,5e-05,7.7701]
[1779571110419,36.49,76866.27,0.0,-0.93717,5e-05,7.7701]
[1779571110477,36.49,76866.27,0.0,-0.93717,5e-05,7.7701]
[1779571110497,36.49,76866.27,0.0,-0.93717,5e-05,7.7701]
[1779571110727,36.49,76866.27,0.0,-0.93717,5e-05,7.7701]
[1779571110828,36.49,76865.85,0.0,-0.9372,5e-05,7.7674]
[1779571116635,36.49,76870.85,0.0,-0.93697,5e-05,7.78851]
[1779571119917,36.48,76870.46,0.0,-0.93701,5e-05,7.78538]
[1779571119977,36.48,76870.46,0.0,-0.93701,5e-05,7.78538]
[1779571119988,36.48,76870.46,0.0,-0.93701,5e-05,7.78538]
[1779571120226,36.48,76870.46,0.0,-0.93701,5e-05,7.78538]
[1779571120079,36.48,76870.44,0.0,-0.93702,5e-05,7.78419]
[1779571123684,36.48,76873.89,0.0,-0.93685,5e-05,7.8008]
[1779571125994,36.48,76875.4,0.0,-0.93677,5e-05,7.80823]
[1779571126109,36.48,76875.4,0.0,-0.93677,5e-05,7.80823]
[1779571126230,36.48,76875.4,0.0,-0.93677,5e-05,7.80823]
[1779571126211,36.47,76874.09,0.0,-0.93686,5e-05,7.80015]
[1779571128719,36.47,76877.49,0.0,-0.93668,5e-05,7.81704]
[1779571129562,36.47,76877.49,0.0,-0.93668,5e-05,7.81704]
[1779571129569,36.47,76877.49,0.0,-0.93668,5e-05,7.81704]
[1779571129777,36.47,76877.49,0.0,-0.93668,5e-05,7.81704]
[1779571129820,36.47,76879.6,0.0,-0.93658,5e-05,7.82765]
[1779571130733,36.47,76875.46,0.0,-0.93681,5e-05,7.80507]
[1779571131740,36.47,76871.27,0.0,-0.93704,5e-05,7.78231]
[1779571133729,36.47,76872.83,0.0,-0.93696,5e-05,7.79002]
[1779571133856,36.47,76872.83,0.0,-0.93696,5e-05,7.79002]
[1779571133978,36.47,76872.83,0.0,-0.93696,5e-05,7.79002]
[1779571134059,36.47,76876.19,0.0,-0.93679,5e-05,7.80667]
[1779571138249,36.46,76878.74,0.0,-0.93666,5e-05,7.81901]
[1779571138476,36.46,76878.97,0.0,-0.93666,5e-05,7.81962]
[1779571140803,36.46,76874.94,0.0,-0.9369,5e-05,7.79642]
[1779571141423,36.46,76874.94,0.0,-0.9369,5e-05,7.79642]
[1779571141477,36.46,76874.94,0.0,-0.9369,5e-05,7.79642]
[1779571141810,36.46,76874.83,0.0,-0.93691,5e-05,7.79526]
[1779571144353,36.45,76877.86,0.0,-0.93676,5e-05,7.81017]
[1779571144413,36.45,76877.86,0.0,-0.93676,5e-05,7.81017]
[1779571144477,36.45,76877.86,0.0,-0.93676,5e-05,7.81017]
[1779571144831,36.45,76880.11,0.0,-0.93663,5e-05,7.82208]
[1779571148859,36.45,76883.05,0.0,-0.93649,5e-05,7.83581]
[1779571148979,36.45,76883.05,0.0,-0.93649,5e-05,7.83581]
[1779571151888,36.45,76862.38,0.0,-0.93764,5e-05,7.72385]
[1779571152895,36.44,76858.35,0.0,-0.93786,5e-05,7.70214]
[1779571153804,36.44,76858.35,0.0,-0.93786,5e-05,7.70214]
[1779571153808,36.44,76858.35,0.0,-0.93786,5e-05,7.70214]
[1779571153902,36.44,76854.49,0.0,-0.93807,5e-05,7.6814]
[1779571154909,36.44,76846.52,0.0,-0.93849,5e-05,7.63914]
[1779571156923,36.44,76842.53,0.0,-0.93871,5e-05,7.61751]
[1779571157833,36.44,76842.53,0.0,-0.93871,5e-05,7.61751]
[1779571157930,36.44,76841.05,0.0,-0.93879,5e-05,7.60945]
[1779571162965,36.44,76842.03,0.0,-0.93876,5e-05,7.61308]
[1779571166178,36.44,76843.51,0.0,-0.93869,5e-05,7.62021]
[1779571166227,36.44,76843.51,0.0,-0.93869,5e-05,7.62021]
[1779571171022,36.43,76838.91,0.0,-0.93898,5e-05,7.59051]
[1779571173220,36.43,76836.06,0.0,-0.93913,5e-05,7.57532]
[1779571173321,36.43,76836.15,0.0,-0.93913,5e-05,7.57527]
[1779571173476,36.43,76836.15,0.0,-0.93913,5e-05,7.57527]
[1779571173676,36.43,76836.15,0.0,-0.93913,5e-05,7.57527]
[1779571173736,36.43,76836.15,0.0,-0.93913,5e-05,7.57527]
[1779571174043,36.43,76836.06,0.0,-0.93913,5e-05,7.5748]
[1779571176057,36.43,76839.42,0.0,-0.93896,5e-05,7.59184]
[1779571177995,36.43,76837.88,0.0,-0.93905,5e-05,7.58354]
[1779571178227,36.43,76837.88,0.0,-0.93905,5e-05,7.58354]
[1779571178327,36.43,76838.11,0.0,-0.93904,5e-05,7.58421]
[1779571178477,36.43,76838.11,0.0,-0.93904,5e-05,7.58421]
[1779571180085,36.43,76846.54,0.0,-0.9386,5e-05,7.62803]
[1779571181092,36.43,76840.13,0.0,-0.93894,5e-05,7.59422]
[1779571181815,36.43,76840.13,0.0,-0.93894,5e-05,7.59422]
[1779571181969,36.43,76840.13,0.0,-0.93894,5e-05,7.59422]
[1779571181979,36.43,76840.13,0.0,-0.93894,5e-05,7.59422]
[1779571182099,36.43,76836.39,0.0,-0.93914,5e-05,7.57438]
[1779571183106,36.43,76832.72,0.0,-0.93934,5e-05,7.55474]
[1779571184783,36.43,76833.4,0.0,-0.9393,5e-05,7.55806]
[1779571184980,36.43,76833.4,0.0,-0.9393,5e-05,7.55806]
[1779571185613,36.43,76832.54,0.0,-0.93935,5e-05,7.55336]
[1779571185726,36.43,76832.54,0.0,-0.93935,5e-05,7.55336]
[1779571186127,36.43,76837.46,0.0,-0.93909,5e-05,7.5788]
[1779571188272,36.42,76838.74,0.0,-0.93903,5e-05,7.58523]
[1779571188328,36.42,76845.0,0.0,-0.9387,5e-05,7.6177]
[1779571188476,36.42,76845.0,0.0,-0.9387,5e-05,7.6177]
[1779571189328,36.42,76850.82,0.0,-0.9384,5e-05,7.64789]
[1779571193069,36.42,76851.71,0.0,-0.93836,5e-05,7.65148]
[1779571193231,36.42,76851.71,0.0,-0.93836,5e-05,7.65148]
[1779571194186,36.42,76852.19,0.0,-0.93834,5e-05,7.65365]
[1779571194227,36.42,76852.19,0.0,-0.93834,5e-05,7.65365]
[1779571194287,36.42,76852.93,0.0,-0.9383,5e-05,7.65718]
[1779571200248,36.42,76851.74,0.0,-0.93838,5e-05,7.64921]
[1779571200262,36.42,76867.05,0.0,-0.93757,5e-05,7.72979]
[1779571201237,36.42,76926.96,0.0,-0.93429,6e-05,8.0494]
[1779571202243,36.42,76936.2,0.0,-0.93377,6e-05,8.10041]
[1779571203251,36.42,76926.97,0.0,-0.93428,6e-05,8.05073]
[1779571204069,36.42,76926.97,0.0,-0.93428,6e-05,8.05073]
[1779571204258,36.42,76924.15,0.0,-0.93443,6e-05,8.03591]
[1779571205265,36.42,76920.32,0.0,-0.93464,6e-05,8.01568]
[1779571207279,36.42,76916.91,0.0,-0.93483,6e-05,7.99758]
[1779571212314,36.42,76916.76,0.0,-0.93483,6e-05,7.9975]
[1779571214466,36.42,76916.99,0.0,-0.93481,6e-05,7.99889]
[1779571214474,36.42,76916.99,0.0,-0.93481,6e-05,7.99889]
[1779571215337,36.42,76936.4,0.0,-0.93373,6e-05,8.10389]
[1779571215837,36.42,76936.4,0.0,-0.93373,6e-05,8.10389]
[1779571216342,36.42,76944.4,0.0,-0.93328,6e-05,8.14748]
[1779571217349,36.42,76950.22,0.0,-0.93294,6e-05,8.1796]
[1779571218165,36.42,76950.22,0.0,-0.93294,6e-05,8.1796]
[1779571218361,36.42,76999.34,0.0,-0.93011,6e-05,8.45]
[1779571219150,36.42,76999.34,0.0,-0.93011,6e-05,8.45]
[1779571219339,36.42,76999.34,0.0,-0.93011,6e-05,8.45]
[1779571219366,36.42,77015.43,0.0,-0.92917,6e-05,8.53971]
[1779571220373,36.42,77012.71,0.0,-0.92933,6e-05,8.52431]
[1779571221380,36.42,77003.2,0.0,-0.92989,6e-05,8.4712]
[1779571222387,36.42,77003.86,0.0,-0.92985,6e-05,8.47473]
[1779571223186,36.42,77003.86,0.0,-0.92985,6e-05,8.47473]
[1779571223394,36.42,77002.91,0.0,-0.92991,6e-05,8.46932]
[1779571225408,36.42,76996.32,0.0,-0.9303,6e-05,8.43253]
[1779571229440,36.42,76989.56,0.0,-0.9307,6e-05,8.39442]
[1779571230447,36.42,76984.83,0.0,-0.93098,6e-05,8.36785]
[1779571235489,36.42,76986.71,0.0,-0.93092,6e-05,8.37227]
[1779571240537,36.41,76985.56,0.0,-0.93101,6e-05,8.36413]
[1779571245575,36.41,76981.0,0.0,-0.9313,6e-05,8.33629]
[1779571247588,36.41,76985.67,0.0,-0.93104,6e-05,8.36119]
[1779571252623,36.4,76988.67,0.0,-0.93089,6e-05,8.37537]
[1779571257658,36.4,76989.5,0.0,-0.93087,6e-05,8.37754]
[1779571261688,36.39,76984.75,0.0,-0.93116,6e-05,8.34949]
[1779571264670,36.39,76982.85,0.0,-0.93128,6e-05,8.3382]
[1779571264712,36.39,76977.37,0.0,-0.9316,6e-05,8.30762]
[1779571268682,36.39,76975.4,0.0,-0.93173,6e-05,8.29573]
[1779571268740,36.39,76975.54,0.0,-0.93172,6e-05,8.29615]
[1779571272769,36.39,76979.15,0.0,-0.93153,6e-05,8.31452]
[1779571277807,36.38,76977.86,0.0,-0.93162,6e-05,8.30556]
[1779571281488,36.38,76978.26,0.0,-0.93161,6e-05,8.30703]
[1779571281581,36.38,76978.44,0.0,-0.93161,6e-05,8.30728]
[1779571281837,36.38,76987.51,0.0,-0.93108,6e-05,8.35727]
[1779571282844,36.38,76991.29,0.0,-0.93087,6e-05,8.3777]
[1779571287879,36.37,76989.71,0.0,-0.93099,6e-05,8.36656]
[1779571290899,36.37,76993.8,0.0,-0.93076,6e-05,8.38775]
[1779571294236,36.37,76994.08,0.0,-0.93079,6e-05,8.38445]
[1779571294319,36.37,76994.36,0.0,-0.93078,6e-05,8.38502]
[1779571299964,36.36,76993.75,0.0,-0.93084,6e-05,8.37924]
[1779571302985,36.36,76997.22,0.0,-0.93065,6e-05,8.39702]
[1779571304230,36.36,76997.22,0.0,-0.93065,6e-05,8.39702]
[1779571305149,36.36,76999.31,0.0,-0.93054,6e-05,8.40759]
[1779571305226,36.36,76999.31,0.0,-0.93054,6e-05,8.40759]
[1779571305447,36.36,76999.57,0.0,-0.93053,6e-05,8.40852]
[1779571308133,36.36,77000.08,0.0,-0.93051,6e-05,8.41084]
[1779571308224,36.36,77000.08,0.0,-0.93051,6e-05,8.41084]
[1779571314062,36.35,77002.23,0.0,-0.93042,6e-05,8.41913]
[1779571316660,36.35,77002.06,0.0,-0.93044,6e-05,8.41718]
[1779571316726,36.35,77002.06,0.0,-0.93044,6e-05,8.41718]
[1779571317164,36.35,77002.06,0.0,-0.93044,6e-05,8.41718]
[1779571317216,36.35,77002.29,0.0,-0.93044,6e-05,8.41795]
[1779571321170,36.34,77000.34,0.0,-0.93056,6e-05,8.4065]
[1779571321250,36.34,76998.85,0.0,-0.93064,6e-05,8.39817]
[1779571326193,36.34,76993.22,0.0,-0.931,6e-05,8.36473]
[1779571327200,36.34,76990.28,0.0,-0.93117,6e-05,8.34804]
[1779571331906,36.34,76989.61,0.0,-0.93123,6e-05,8.34277]
[1779571331976,36.34,76989.61,0.0,-0.93123,6e-05,8.34277]
[1779571337271,36.33,76989.25,0.0,-0.93127,6e-05,8.33851]
[1779571339285,36.33,76974.61,0.0,-0.93212,6e-05,8.25717]
[1779571340292,36.33,76970.39,0.0,-0.93237,6e-05,8.23365]
[1779571341299,36.33,76964.22,0.0,-0.93272,6e-05,8.19962]
[1779571342306,36.33,76978.97,0.0,-0.93188,6e-05,8.28016]
[1779571343313,36.33,76989.13,0.0,-0.9313,6e-05,8.33585]
[1779571344052,36.33,76989.13,0.0,-0.9313,6e-05,8.33585]
[1779571344227,36.33,76989.13,0.0,-0.9313,6e-05,8.33585]
[1779571344319,36.33,76987.95,0.0,-0.93137,6e-05,8.32897]
[1779571344789,36.33,76987.95,0.0,-0.93137,6e-05,8.32897]
[1779571344983,36.33,76987.95,0.0,-0.93137,6e-05,8.32897]
[1779571345326,36.33,76988.18,0.0,-0.93136,6e-05,8.32989]
[1779571347917,36.32,76987.41,0.0,-0.93142,6e-05,8.32491]
[1779571347986,36.32,76987.41,0.0,-0.93142,6e-05,8.32491]
[1779571348603,36.32,76987.41,0.0,-0.93142,6e-05,8.32491]
[1779571348348,36.32,76977.9,0.0,-0.93197,6e-05,8.27218]
[1779571348726,36.32,76977.9,0.0,-0.93197,6e-05,8.27218]
[1779571349355,36.32,76975.75,0.0,-0.93209,6e-05,8.26009]
[1779571352848,36.32,76973.88,0.0,-0.93223,6e-05,8.24545]
[1779571352976,36.32,76973.88,0.0,-0.93223,6e-05,8.24545]
[1779571357383,36.32,76975.58,0.0,-0.93215,6e-05,8.25355]
[1779571357477,36.32,76975.58,0.0,-0.93215,6e-05,8.25355]
[1779571357576,36.32,76980.16,0.0,-0.93189,6e-05,8.27846]
[1779571357747,36.32,76980.16,0.0,-0.93189,6e-05,8.27846]
[1779571357975,36.32,76980.16,0.0,-0.93189,6e-05,8.27846]
[1779571358418,36.32,76981.21,0.0,-0.93183,6e-05,8.28393]
[1779571363453,36.32,76980.63,0.0,-0.93188,6e-05,8.27915]
[1779571364964,36.32,76980.12,0.0,-0.93192,6e-05,8.27603]
[1779571364976,36.32,76980.12,0.0,-0.93192,6e-05,8.27603]
[1779571365645,36.32,76980.12,0.0,-0.93192,6e-05,8.27603]
[1779571365693,36.31,76979.95,0.0,-0.93193,6e-05,8.2748]
[1779571365724,36.31,76979.95,0.0,-0.93193,6e-05,8.2748]
[1779571366474,36.31,76979.93,0.0,-0.93193,6e-05,8.27439]
[1779571368488,36.31,76977.04,0.0,-0.93211,6e-05,8.25792]
[1779571373522,36.31,76977.19,0.0,-0.93211,6e-05,8.2574]
[1779571374573,36.31,76977.19,0.0,-0.93211,6e-05,8.2574]
[1779571374724,36.31,76976.98,0.0,-0.93213,6e-05,8.25598]
[1779571374966,36.31,76976.98,0.0,-0.93213,6e-05,8.25598]
[1779571374981,36.31,76976.98,0.0,-0.93213,6e-05,8.25598]
[1779571375536,36.31,76975.55,0.0,-0.93221,6e-05,8.24787]
[1779571380326,36.31,76977.61,0.0,-0.9321,6e-05,8.25842]
[1779571380519,36.31,76977.61,0.0,-0.9321,6e-05,8.25842]
[1779571380671,36.31,76975.68,0.0,-0.93222,6e-05,8.24729]
[1779571380726,36.31,76975.68,0.0,-0.93222,6e-05,8.24729]
[1779571381582,36.31,76978.8,0.0,-0.93204,6e-05,8.26418]
[1779571384603,36.3,76982.89,0.0,-0.93181,6e-05,8.28584]
[1779571385610,36.3,76986.53,0.0,-0.93161,6e-05,8.30557]
[1779571390645,36.3,76987.34,0.0,-0.93158,6e-05,8.30827]
[1779571392435,36.3,76987.72,0.0,-0.93156,6e-05,8.31]
[1779571392659,36.3,76990.74,0.0,-0.93139,6e-05,8.3263]
[1779571393244,36.3,76990.74,0.0,-0.93139,6e-05,8.3263]
[1779571399708,36.29,76989.92,0.0,-0.93147,6e-05,8.31904]
[1779571401050,36.29,76988.71,0.0,-0.93154,6e-05,8.31198]
[1779571401244,36.29,76988.71,0.0,-0.93154,6e-05,8.31198]
[1779571401722,36.29,76988.08,0.0,-0.93158,6e-05,8.30814]
[1779571406400,36.29,76986.8,0.0,-0.93167,6e-05,8.30001]
[1779571406473,36.29,76986.8,0.0,-0.93167,6e-05,8.30001]
[1779571409778,36.29,76983.51,0.0,-0.93188,6e-05,8.28019]
[1779571411278,36.29,76983.51,0.0,-0.93188,6e-05,8.28019]
[1779571413237,36.29,76984.92,0.0,-0.93183,6e-05,8.28349]
[1779571413272,36.29,76986.29,0.0,-0.93175,6e-05,8.29073]
[1779571414568,36.29,76986.29,0.0,-0.93175,6e-05,8.29073]
[1779571414724,36.29,76986.29,0.0,-0.93175,6e-05,8.29073]
[1779571417834,36.28,76983.65,0.0,-0.93192,6e-05,8.27458]
[1779571419847,36.28,76981.15,0.0,-0.93207,6e-05,8.26021]
[1779571422695,36.28,76976.77,0.0,-0.93233,6e-05,8.23531]
[1779571423104,36.28,76971.48,0.0,-0.93264,6e-05,8.20629]
[1779571423877,36.28,76968.81,0.0,-0.93279,6e-05,8.19145]
[1779571425227,36.28,76968.81,0.0,-0.93279,6e-05,8.19145]
[1779571425328,36.28,76968.29,0.0,-0.93282,6e-05,8.18843]
[1779571426712,36.28,76968.29,0.0,-0.93282,6e-05,8.18843]
[1779571426726,36.28,76968.29,0.0,-0.93282,6e-05,8.18843]
[1779571428912,36.28,76962.81,0.0,-0.93314,6e-05,8.1578]
[1779571433947,36.28,76962.23,0.0,-0.93318,6e-05,8.154]
[1779571438416,36.28,76960.31,0.0,-0.93329,6e-05,8.14318]
[1779571438475,36.28,76960.31,0.0,-0.93329,6e-05,8.14318]
[1779571439374,36.28,76960.13,0.0,-0.9333,6e-05,8.14198]
[1779571439473,36.28,76960.13,0.0,-0.9333,6e-05,8.14198]
[1779571439601,36.28,76960.2,0.0,-0.9333,6e-05,8.14226]
[1779571444020,36.27,76955.47,0.0,-0.93357,6e-05,8.11603]
[1779571446034,36.27,76949.26,0.0,-0.93392,6e-05,8.08213]
[1779571450157,36.27,76948.62,0.0,-0.93396,6e-05,8.0786]
[1779571450225,36.27,76948.62,0.0,-0.93396,6e-05,8.0786]
[1779571451232,36.27,76949.0,0.0,-0.93394,6e-05,8.08065]
[1779571451473,36.27,76949.0,0.0,-0.93394,6e-05,8.08065]
[1779571451575,36.27,76948.78,0.0,-0.93395,6e-05,8.07942]
[1779571457111,36.27,76947.98,0.0,-0.934,6e-05,8.07498]
[1779571458118,36.27,76952.37,0.0,-0.93375,6e-05,8.09883]
[1779571462887,36.27,76953.99,0.0,-0.93366,6e-05,8.10737]
[1779571462974,36.27,76953.99,0.0,-0.93366,6e-05,8.10737]
[1779571468188,36.27,76954.61,0.0,-0.93363,6e-05,8.11035]
[1779571471209,36.27,76935.85,0.0,-0.93472,6e-05,8.00455]
[1779571472216,36.27,76928.53,0.0,-0.93512,6e-05,7.96511]
[1779571474229,36.27,76928.03,0.0,-0.93515,6e-05,7.96273]
[1779571477251,36.27,76920.73,0.0,-0.93554,6e-05,7.92395]
[1779571479265,36.27,76911.75,0.0,-0.93603,5e-05,7.87621]
[1779571480272,36.28,76905.72,0.0,-0.93636,5e-05,7.84418]
[1779571482286,36.28,76901.08,0.0,-0.93661,5e-05,7.82007]
[1779571484300,36.28,76891.07,0.0,-0.93715,5e-05,7.76703]
[1779571486313,36.28,76887.88,0.0,-0.93732,5e-05,7.75038]
[1779571489335,36.28,76893.12,0.0,-0.93703,5e-05,7.77886]
[1779571490342,36.28,76896.8,0.0,-0.93683,5e-05,7.79865]
[1779571491349,36.28,76900.56,0.0,-0.93662,5e-05,7.81891]
[1779571496384,36.28,76896.06,0.0,-0.93686,5e-05,7.7958]
[1779571500636,36.28,76894.23,0.0,-0.93695,5e-05,7.78665]
[1779571500725,36.28,76894.23,0.0,-0.93695,5e-05,7.78665]
[1779571501419,36.28,76881.5,0.0,-0.93763,5e-05,7.7195]
[1779571502426,36.28,76868.65,0.0,-0.93832,5e-05,7.65178]
[1779571503433,36.28,76865.8,0.0,-0.93847,5e-05,7.63648]
[1779571504440,36.28,76849.45,0.0,-0.93934,5e-05,7.55109]
[1779571505447,36.28,76834.3,0.0,-0.94013,5e-05,7.47195]
[1779571506454,36.28,76832.17,0.0,-0.94024,5e-05,7.46093]
[1779571507461,36.28,76836.14,0.0,-0.94004,5e-05,7.48156]
[1779571508468,36.28,76848.8,0.0,-0.93937,5e-05,7.54766]
[1779571510482,36.29,76848.77,0.0,-0.93936,5e-05,7.54862]
[1779571515518,36.29,76843.25,0.0,-0.93965,5e-05,7.51969]
[1779571516525,36.29,76830.59,0.0,-0.94031,5e-05,7.45385]
[1779571517531,36.29,76828.54,0.0,-0.94042,5e-05,7.44335]
[1779571522613,36.29,76828.99,0.0,-0.94039,5e-05,7.44644]
[1779571523214,36.29,76828.99,0.0,-0.94039,5e-05,7.44644]
[1779571523578,36.29,76792.86,0.0,-0.94224,5e-05,7.2606]
[1779571524584,36.29,76791.53,0.0,-0.94231,5e-05,7.25424]
[1779571526740,36.29,76794.99,0.0,-0.94213,5e-05,7.27237]
[1779571532644,36.3,76795.97,0.0,-0.94207,5e-05,7.27664]
[1779571535665,36.3,76791.66,0.0,-0.94228,5e-05,7.25583]
[1779571536672,36.3,76787.14,0.0,-0.94251,5e-05,7.2326]
[1779571537678,36.3,76782.67,0.0,-0.94274,5e-05,7.2097]
[1779571539693,36.3,76786.54,0.0,-0.94254,5e-05,7.22919]
[1779571541706,36.3,76791.97,0.0,-0.94227,5e-05,7.25665]
[1779571542714,36.3,76797.24,0.0,-0.942,5e-05,7.28387]
[1779571545974,36.3,76798.73,0.0,-0.94192,5e-05,7.29216]
[1779571546225,36.3,76798.73,0.0,-0.94192,5e-05,7.29216]
[1779571547067,36.3,76798.32,0.0,-0.94194,5e-05,7.29028]
[1779571547224,36.3,76798.32,0.0,-0.94194,5e-05,7.29028]
[1779571547751,36.3,76807.81,0.0,-0.94145,5e-05,7.33918]
[1779571548757,36.3,76813.37,0.0,-0.94116,5e-05,7.36793]
[1779571549764,36.3,76807.01,0.0,-0.94149,5e-05,7.33529]
[1779571551777,36.3,76804.74,0.0,-0.9416,5e-05,7.32392]
[1779571554799,36.3,76809.9,0.0,-0.94133,5e-05,7.35086]
[1779571555969,36.3,76811.06,0.0,-0.94127,5e-05,7.35693]
[1779571555975,36.3,76811.06,0.0,-0.94127,5e-05,7.35693]
[1779571561848,36.3,76810.09,0.0,-0.94132,5e-05,7.35246]
[1779571564028,36.3,76809.12,0.0,-0.94136,5e-05,7.34763]
[1779571564224,36.3,76809.12,0.0,-0.94136,5e-05,7.34763]
[1779571566883,36.3,76802.43,0.0,-0.9417,5e-05,7.31352]
[1779571567890,36.3,76797.64,0.0,-0.94195,5e-05,7.28912]
[1779571568897,36.3,76792.51,0.0,-0.94221,5e-05,7.26306]
[1779571570078,36.3,76791.79,0.0,-0.94224,5e-05,7.25961]
[1779571570225,36.3,76791.79,0.0,-0.94224,5e-05,7.25961]
[1779571571113,36.3,76791.34,0.0,-0.94226,5e-05,7.25753]
[1779571571227,36.3,76791.34,0.0,-0.94226,5e-05,7.25753]
[1779571571919,36.3,76792.87,0.0,-0.94218,5e-05,7.26557]
[1779571574940,36.31,76788.95,0.0,-0.94237,5e-05,7.24621]
[1779571576955,36.31,76783.15,0.0,-0.94266,5e-05,7.21717]
[1779571579214,36.31,76783.48,0.0,-0.94264,5e-05,7.21914]
[1779571579226,36.31,76783.48,0.0,-0.94264,5e-05,7.21914]
[1779571585011,36.31,76780.09,0.0,-0.94279,5e-05,7.20415]
[1779571589039,36.31,76788.82,0.0,-0.94234,5e-05,7.24997]
[1779571590045,36.32,76794.4,0.0,-0.94205,5e-05,7.27876]
[1779571591731,36.32,76794.4,0.0,-0.94205,5e-05,7.27876]
[1779571591981,36.32,76794.38,0.0,-0.94207,5e-05,7.27548]
[1779571594812,36.32,76797.73,0.0,-0.9419,5e-05,7.29284]
[1779571594826,36.32,76798.99,0.0,-0.94183,5e-05,7.29969]
[1779571594975,36.32,76798.99,0.0,-0.94183,5e-05,7.29969]
[1779571598816,36.32,76799.0,0.0,-0.94183,5e-05,7.3001]
[1779571598975,36.32,76799.26,0.0,-0.94181,5e-05,7.3018]
[1779571601123,36.32,76809.33,0.0,-0.94129,5e-05,7.3538]
[1779571604282,36.32,76811.92,0.0,-0.94116,5e-05,7.36732]
[1779571604478,36.32,76811.92,0.0,-0.94116,5e-05,7.36732]
[1779571606158,36.32,76803.07,0.0,-0.94161,5e-05,7.32206]
[1779571607164,36.32,76799.07,0.0,-0.94181,5e-05,7.30171]
[1779571609307,36.32,76799.36,0.0,-0.94179,5e-05,7.30339]
[1779571609477,36.32,76799.36,0.0,-0.94179,5e-05,7.30339]
[1779571610148,36.32,76800.57,0.0,-0.94173,5e-05,7.30979]
[1779571610226,36.32,76800.57,0.0,-0.94173,5e-05,7.30979]
[1779571610255,36.32,76804.24,0.0,-0.94154,5e-05,7.32881]
[1779571612200,36.32,76807.86,0.0,-0.94135,5e-05,7.34774]
[1779571614017,36.32,76808.09,0.0,-0.94134,5e-05,7.34907]
[1779571614226,36.32,76808.09,0.0,-0.94134,5e-05,7.34907]
[1779571616643,36.32,76808.36,0.0,-0.94132,5e-05,7.35072]
[1779571616724,36.32,76808.36,0.0,-0.94132,5e-05,7.35072]
[1779571616825,36.32,76807.32,0.0,-0.94137,5e-05,7.34564]
[1779571620265,36.32,76803.09,0.0,-0.94158,5e-05,7.32435]
[1779571622394,36.32,76803.28,0.0,-0.94157,5e-05,7.3255]
[1779571622477,36.32,76803.28,0.0,-0.94157,5e-05,7.3255]
[1779571626835,36.33,76801.57,0.0,-0.94165,5e-05,7.31742]
[1779571626981,36.33,76800.01,0.0,-0.94173,5e-05,7.30979]
[1779571628108,36.33,76800.43,0.0,-0.94171,5e-05,7.31194]
[1779571628225,36.33,76800.43,0.0,-0.94171,5e-05,7.31194]
[1779571628321,36.33,76800.24,0.0,-0.94172,5e-05,7.31115]
[1779571630335,36.33,76796.78,0.0,-0.94189,5e-05,7.29381]
[1779571631830,36.33,76796.78,0.0,-0.94189,5e-05,7.29381]
[1779571631976,36.33,76796.78,0.0,-0.94189,5e-05,7.29381]
[1779571637384,36.33,76794.67,0.0,-0.94198,5e-05,7.28446]
[1779571638074,36.33,76794.67,0.0,-0.94198,5e-05,7.28446]
[1779571640310,36.33,76791.2,0.0,-0.94215,5e-05,7.26717]
[1779571640475,36.33,76791.2,0.0,-0.94215,5e-05,7.26717]
[1779571641142,36.33,76790.34,0.0,-0.94219,5e-05,7.26301]
[1779571641225,36.33,76790.34,0.0,-0.94219,5e-05,7.26301]
[1779571641412,36.33,76790.41,0.0,-0.94219,5e-05,7.26361]
[1779571645441,36.33,76794.07,0.0,-0.94199,5e-05,7.28328]
[1779571646439,36.33,76794.07,0.0,-0.94199,5e-05,7.28328]
[1779571646478,36.33,76794.07,0.0,-0.94199,5e-05,7.28328]
[1779571648469,36.34,76802.96,0.0,-0.94153,5e-05,7.32949]
[1779571649476,36.34,76809.59,0.0,-0.94119,5e-05,7.36376]
[1779571650491,36.34,76810.31,0.0,-0.94115,5e-05,7.3676]
[1779571652500,36.34,76811.41,0.0,-0.94112,5e-05,7.36975]
[1779571653249,36.34,76811.41,0.0,-0.94112,5e-05,7.36975]
[1779571653476,36.34,76811.41,0.0,-0.94112,5e-05,7.36975]
[1779571653901,36.34,76811.41,0.0,-0.94112,5e-05,7.36975]
[1779571653979,36.34,76811.41,0.0,-0.94112,5e-05,7.36975]
[1779571654002,36.34,76811.56,0.0,-0.94111,5e-05,7.37065]
[1779571659549,36.34,76808.26,0.0,-0.94128,5e-05,7.35407]
[1779571664585,36.34,76807.11,0.0,-0.94133,5e-05,7.34868]
[1779571665592,36.34,76826.63,0.0,-0.94032,5e-05,7.4495]
[1779571666598,36.34,76834.46,0.0,-0.93991,5e-05,7.49025]
[1779571667606,36.34,76839.83,0.0,-0.93963,5e-05,7.51872]
[1779571668613,36.34,76840.28,0.0,-0.9396,5e-05,7.52153]
[1779571671570,36.34,76842.2,0.0,-0.93949,5e-05,7.53237]
[1779571671725,36.34,76842.2,0.0,-0.93949,5e-05,7.53237]
[1779571672641,36.34,76838.04,0.0,-0.9397,5e-05,7.5115]
[1779571676958,36.35,76836.98,0.0,-0.93974,5e-05,7.50766]
[1779571676990,36.35,76836.98,0.0,-0.93974,5e-05,7.50766]
[1779571681188,36.35,76833.16,0.0,-0.93992,5e-05,7.48938]
[1779571681227,36.35,76833.16,0.0,-0.93992,5e-05,7.48938]
[1779571681705,36.35,76826.82,0.0,-0.94025,5e-05,7.45637]
[1779571682712,36.35,76822.62,0.0,-0.94047,5e-05,7.43455]
[1779571684969,36.35,76822.75,0.0,-0.94046,5e-05,7.43518]
[1779571684975,36.35,76822.75,0.0,-0.94046,5e-05,7.43518]
[1779571685732,36.35,76822.08,0.0,-0.9405,5e-05,7.43164]
[1779571686097,36.35,76822.08,0.0,-0.9405,5e-05,7.43164]
[1779571686225,36.35,76822.08,0.0,-0.9405,5e-05,7.43164]
[1779571689762,36.35,76817.11,0.0,-0.94076,5e-05,7.40583]
[1779571691776,36.35,76812.16,0.0,-0.94101,5e-05,7.38032]
[1779571692868,36.35,76812.16,0.0,-0.94101,5e-05,7.38032]
[1779571692975,36.35,76812.16,0.0,-0.94101,5e-05,7.38032]
[1779571693773,36.35,76811.81,0.0,-0.94103,5e-05,7.37856]
[1779571693978,36.35,76811.81,0.0,-0.94103,5e-05,7.37856]
[1779571693791,36.35,76811.58,0.0,-0.94104,5e-05,7.37741]
[1779571694797,36.35,76803.24,0.0,-0.94147,5e-05,7.33458]
[1779571695804,36.35,76799.13,0.0,-0.94168,5e-05,7.31328]
[1779571697307,36.35,76801.2,0.0,-0.94158,5e-05,7.32371]
[1779571697477,36.35,76801.2,0.0,-0.94158,5e-05,7.32371]
[1779571698825,36.35,76791.57,0.0,-0.94207,5e-05,7.27403]
[1779571699832,36.35,76785.86,0.0,-0.94236,5e-05,7.24478]
[1779571701871,36.35,76787.07,0.0,-0.9423,5e-05,7.25089]
[1779571701978,36.35,76787.07,0.0,-0.9423,5e-05,7.25089]
[1779571702705,36.35,76788.32,0.0,-0.94224,5e-05,7.25719]
[1779571702727,36.35,76788.32,0.0,-0.94224,5e-05,7.25719]
[1779571702853,36.35,76789.48,0.0,-0.94218,5e-05,7.26304]
[1779571707887,36.35,76786.37,0.0,-0.94234,5e-05,7.24677]
[1779571709901,36.35,76782.51,0.0,-0.94254,5e-05,7.22686]
[1779571711076,36.35,76778.14,0.0,-0.94276,5e-05,7.20454]
[1779571711225,36.35,76778.14,0.0,-0.94276,5e-05,7.20454]
[1779571713959,36.35,76785.73,0.0,-0.9424,5e-05,7.24011]
[1779571715068,36.35,76785.73,0.0,-0.9424,5e-05,7.24011]
[1779571715226,36.35,76786.29,0.0,-0.94237,5e-05,7.24277]
[1779571717014,36.35,76785.66,0.0,-0.94241,5e-05,7.23938]
[1779571717079,36.35,76781.44,0.0,-0.94262,5e-05,7.21772]
[1779571717226,36.35,76781.44,0.0,-0.94262,5e-05,7.21772]
[1779571719670,36.35,76779.9,0.0,-0.9427,5e-05,7.20961]
[1779571719725,36.35,76779.9,0.0,-0.9427,5e-05,7.20961]
[1779571724031,36.35,76775.58,0.0,-0.94293,5e-05,7.18712]
[1779571725038,36.35,76770.92,0.0,-0.94316,5e-05,7.16342]
[1779571725496,36.35,76770.92,0.0,-0.94316,5e-05,7.16342]
[1779571725725,36.35,76770.92,0.0,-0.94316,5e-05,7.16342]
[1779571726286,36.35,76770.59,0.0,-0.94318,5e-05,7.1617]
[1779571726477,36.35,76770.59,0.0,-0.94318,5e-05,7.1617]
[1779571727054,36.34,76770.57,0.0,-0.94318,5e-05,7.16155]
[1779571732087,36.34,76770.95,0.0,-0.94316,5e-05,7.16321]
[1779571735108,36.34,76766.06,0.0,-0.94341,5e-05,7.13834]
[1779571737243,36.34,76768.82,0.0,-0.94327,5e-05,7.15227]
[1779571737255,36.34,76768.82,0.0,-0.94327,5e-05,7.15227]
[1779571737334,36.34,76764.46,0.0,-0.94349,5e-05,7.13019]
[1779571740611,36.34,76761.48,0.0,-0.94364,5e-05,7.11514]
[1779571740726,36.34,76761.48,0.0,-0.94364,5e-05,7.11514]
[1779571740827,36.34,76761.3,0.0,-0.94365,5e-05,7.11424]
[1779571742157,36.34,76764.66,0.0,-0.94348,5e-05,7.13118]
[1779571743557,36.34,76764.66,0.0,-0.94348,5e-05,7.13118]
[1779571743726,36.34,76764.66,0.0,-0.94348,5e-05,7.13118]
[1779571745181,36.34,76775.49,0.0,-0.94294,5e-05,7.18586]
[1779571746335,36.34,76775.49,0.0,-0.94294,5e-05,7.18586]
[1779571746477,36.34,76775.49,0.0,-0.94294,5e-05,7.18586]
[1779571746506,36.34,76781.26,0.0,-0.94265,5e-05,7.21504]
[1779571748634,36.34,76778.02,0.0,-0.94281,5e-05,7.19891]
[1779571748726,36.34,76778.02,0.0,-0.94281,5e-05,7.19891]
[1779571748731,36.35,76775.07,0.0,-0.94295,5e-05,7.18467]
[1779571750023,36.35,76775.07,0.0,-0.94295,5e-05,7.18467]
[1779571750124,36.35,76771.49,0.0,-0.94313,5e-05,7.16694]
[1779571750227,36.35,76771.49,0.0,-0.94313,5e-05,7.16694]
[1779571752390,36.35,76771.28,0.0,-0.94314,5e-05,7.16578]
[1779571752476,36.35,76771.28,0.0,-0.94314,5e-05,7.16578]
[1779571752491,36.35,76770.39,0.0,-0.94318,5e-05,7.16119]
[1779571755299,36.35,76768.99,0.0,-0.94325,5e-05,7.15397]
[1779571755478,36.35,76768.99,0.0,-0.94325,5e-05,7.15397]
[1779571755580,36.35,76764.8,0.0,-0.94346,5e-05,7.13273]
[1779571761292,36.35,76760.79,0.0,-0.94367,5e-05,7.11236]
[1779571764627,36.35,76761.14,0.0,-0.94365,5e-05,7.1141]
[1779571764728,36.35,76761.14,0.0,-0.94365,5e-05,7.1141]
[1779571766329,36.35,76751.83,0.0,-0.94411,5e-05,7.06722]
[1779571767336,36.35,76748.13,0.0,-0.94429,5e-05,7.0487]
[1779571769721,36.35,76749.92,0.0,-0.9442,5e-05,7.05776]
[1779571769976,36.35,76749.92,0.0,-0.9442,5e-05,7.05776]
[1779571772834,36.35,76748.31,0.0,-0.94431,5e-05,7.04628]
[1779571772933,36.35,76752.81,0.0,-0.94408,5e-05,7.06898]
[1779571774073,36.35,76752.81,0.0,-0.94408,5e-05,7.06898]
[1779571774190,36.35,76753.0,0.0,-0.94407,5e-05,7.06996]
[1779571774471,36.35,76753.0,0.0,-0.94407,5e-05,7.06996]
[1779571774557,36.35,76756.74,0.0,-0.94389,5e-05,7.08877]
[1779571775393,36.35,76760.2,0.0,-0.94372,5e-05,7.10619]
[1779571776400,36.35,76754.76,0.0,-0.94399,5e-05,7.07878]
[1779571777269,36.35,76754.76,0.0,-0.94399,5e-05,7.07878]
[1779571777476,36.35,76754.76,0.0,-0.94399,5e-05,7.07878]
[1779571777779,36.35,76754.76,0.0,-0.94399,5e-05,7.07878]
[1779571777976,36.35,76754.76,0.0,-0.94399,5e-05,7.07878]
[1779571778077,36.35,76750.99,0.0,-0.94417,5e-05,7.0599]
[1779571779420,36.35,76759.36,0.0,-0.94376,5e-05,7.102]
[1779571782814,36.35,76760.1,0.0,-0.94372,5e-05,7.10567]
[1779571782865,36.35,76752.01,0.0,-0.94412,5e-05,7.06496]
[1779571785623,36.35,76753.05,0.0,-0.94407,5e-05,7.07021]
[1779571786466,36.35,76752.79,0.0,-0.94408,5e-05,7.06891]
[1779571786476,36.35,76752.79,0.0,-0.94408,5e-05,7.06891]
[1779571786534,36.35,76749.74,0.0,-0.94423,5e-05,7.05361]
[1779571792512,36.35,76748.05,0.0,-0.94432,5e-05,7.04527]
[1779571793243,36.35,76748.05,0.0,-0.94432,5e-05,7.04527]
[1779571793474,36.35,76748.05,0.0,-0.94432,5e-05,7.04527]
[1779571796551,36.35,76727.7,0.0,-0.94531,5e-05,6.94391]
[1779571797391,36.35,76727.7,0.0,-0.94531,5e-05,6.94391]
[1779571797558,36.35,76697.34,0.0,-0.94677,5e-05,6.79425]
[1779571798565,36.35,76690.44,0.0,-0.94709,5e-05,6.7609]
[1779571799572,36.35,76685.3,0.0,-0.94733,5e-05,6.73629]
[1779571800579,36.35,76658.32,0.0,-0.94859,5e-05,6.60602]
[1779571801402,36.35,76658.32,0.0,-0.94859,5e-05,6.60602]
[1779571801586,36.35,76640.87,0.0,-0.94938,5e-05,6.52299]
[1779571803024,36.35,76640.87,0.0,-0.94938,5e-05,6.52299]
[1779571803110,36.35,76610.82,0.0,-0.95074,4e-05,6.38032]
[1779571803605,36.35,76576.46,0.0,-0.95226,4e-05,6.21961]
[1779571804740,36.35,76552.86,0.0,-0.95328,4e-05,6.11157]
[1779571805765,36.35,76537.96,0.0,-0.95391,4e-05,6.04345]
[1779571807076,36.35,76537.96,0.0,-0.95391,4e-05,6.04345]
[1779571807088,36.35,76515.39,0.0,-0.95486,4e-05,5.94121]
[1779571807875,36.35,76515.39,0.0,-0.95486,4e-05,5.94121]
[1779571808235,36.35,76515.39,0.0,-0.95486,4e-05,5.94121]
[1779571807893,36.35,76500.01,0.0,-0.9555,4e-05,5.87223]
[1779571808797,36.35,76483.08,0.0,-0.9562,4e-05,5.79685]
[1779571809792,36.35,76501.98,0.0,-0.95542,4e-05,5.88104]
[1779571811098,36.35,76501.98,0.0,-0.95542,4e-05,5.88104]
[1779571812135,36.35,76501.98,0.0,-0.95542,4e-05,5.88104]
[1779571812434,36.36,76479.64,0.0,-0.95633,4e-05,5.78276]
[1779571813250,36.39,76476.56,0.0,-0.95632,4e-05,5.78312]
[1779571813851,36.39,76458.09,0.0,-0.95706,4e-05,5.70317]
[1779571814859,36.42,76456.53,0.0,-0.95698,4e-05,5.71126]
[1779571815843,36.42,76456.53,0.0,-0.95698,4e-05,5.71126]
[1779571815868,36.45,76456.67,0.0,-0.95684,4e-05,5.72662]
[1779571817038,36.45,76456.67,0.0,-0.95684,4e-05,5.72662]
[1779571817111,36.48,76460.66,0.0,-0.95654,4e-05,5.75855]
[1779571817883,36.51,76478.82,0.0,-0.95567,4e-05,5.85269]
[1779571818893,36.51,76492.76,0.0,-0.95508,4e-05,5.91608]
[1779571819897,36.55,76513.39,0.0,-0.95406,4e-05,6.02622]
[1779571821069,36.55,76513.39,0.0,-0.95406,4e-05,6.02622]
[1779571821129,36.55,76521.88,0.0,-0.95368,4e-05,6.06627]
[1779571821913,36.56,76536.47,0.0,-0.95305,4e-05,6.13428]
[1779571823237,36.56,76536.47,0.0,-0.95305,4e-05,6.13428]
[1779571823436,36.56,76536.47,0.0,-0.95305,4e-05,6.13428]
[1779571823334,36.56,76538.05,0.0,-0.95297,4e-05,6.14291]
[1779571823941,36.56,76533.92,0.0,-0.95313,4e-05,6.1254]
[1779571824943,36.56,76493.24,0.0,-0.95484,4e-05,5.94211]
[1779571825958,36.57,76489.89,0.0,-0.95497,4e-05,5.9282]
[1779571827381,36.57,76489.89,0.0,-0.95497,4e-05,5.9282]
[1779571827436,36.57,76488.42,0.0,-0.95502,4e-05,5.92273]
[1779571827967,36.57,76483.26,0.0,-0.95522,4e-05,5.90081]
[1779571829487,36.57,76483.26,0.0,-0.95522,4e-05,5.90081]
[1779571831994,36.58,76477.08,0.0,-0.95546,4e-05,5.87453]
[1779571833487,36.58,76477.08,0.0,-0.95546,4e-05,5.87453]
[1779571833001,36.58,76474.54,0.0,-0.95555,4e-05,5.86443]
[1779571834009,36.59,76479.3,0.0,-0.95534,4e-05,5.88679]
[1779571835016,36.59,76492.41,0.0,-0.95479,4e-05,5.94651]
[1779571836030,36.59,76495.0,0.0,-0.95467,4e-05,5.95918]
[1779571837037,36.59,76499.9,0.0,-0.95446,4e-05,5.98223]
[1779571839051,36.6,76496.4,0.0,-0.95458,4e-05,5.96849]
[1779571840636,36.6,76494.13,0.0,-0.95467,4e-05,5.95932]
[1779571841104,36.6,76501.17,0.0,-0.95437,4e-05,5.99199]
[1779571843091,36.61,76519.21,0.0,-0.95358,4e-05,6.07598]
[1779571844098,36.61,76524.16,0.0,-0.95336,4e-05,6.09982]
[1779571844657,36.61,76524.16,0.0,-0.95336,4e-05,6.09982]
[1779571845104,36.61,76516.11,0.0,-0.95369,4e-05,6.06454]
[1779571846112,36.61,76520.9,0.0,-0.95347,4e-05,6.08765]
[1779571847119,36.62,76526.36,0.0,-0.95323,4e-05,6.11382]
[1779571849136,36.62,76552.84,0.0,-0.95206,4e-05,6.23783]
[1779571850143,36.63,76559.32,0.0,-0.95177,4e-05,6.26888]
[1779571851150,36.63,76533.06,0.0,-0.95289,4e-05,6.14953]
[1779571852157,36.63,76530.49,0.0,-0.95299,4e-05,6.13925]
[1779571853169,36.63,76533.77,0.0,-0.95283,4e-05,6.15564]
[1779571854176,36.64,76530.04,0.0,-0.95299,4e-05,6.13933]
[1779571856190,36.64,76525.48,0.0,-0.95315,4e-05,6.12131]
[1779571857197,36.64,76538.38,0.0,-0.95259,4e-05,6.18171]
[1779571858204,36.65,76540.07,0.0,-0.9525,4e-05,6.19079]
[1779571859211,36.65,76535.23,0.0,-0.9527,4e-05,6.1699]
[1779571860219,36.65,76530.63,0.0,-0.95288,4e-05,6.15018]
[1779571861225,36.66,76521.24,0.0,-0.95327,4e-05,6.10872]
[1779571862233,36.66,76530.65,0.0,-0.95285,4e-05,6.15308]
[1779571863241,36.66,76549.29,0.0,-0.95204,4e-05,6.24003]
[1779571864246,36.66,76550.15,0.0,-0.95199,4e-05,6.24522]
[1779571864730,36.66,76550.15,0.0,-0.95199,4e-05,6.24522]
[1779571869284,36.68,76564.04,0.0,-0.95132,4e-05,6.31553]
[1779571870291,36.68,76567.02,0.0,-0.95118,4e-05,6.33047]
[1779571870766,36.68,76567.02,0.0,-0.95118,4e-05,6.33047]
[1779571871175,36.68,76567.02,0.0,-0.95118,4e-05,6.33047]
[1779571871298,36.68,76580.68,0.0,-0.95056,4e-05,6.39528]
[1779571872305,36.68,76581.49,0.0,-0.95052,4e-05,6.40003]
[1779571873311,36.69,76585.24,0.0,-0.95034,4e-05,6.41856]
[1779571875326,36.69,76574.93,0.0,-0.95079,4e-05,6.37161]
[1779571876333,36.69,76578.66,0.0,-0.95062,4e-05,6.38946]
[1779571877340,36.69,76584.46,0.0,-0.95035,4e-05,6.41763]
[1779571878727,36.69,76586.67,0.0,-0.95024,4e-05,6.42896]
[1779571879353,36.69,76582.89,0.0,-0.9504,4e-05,6.41214]
[1779571883381,36.7,76575.36,0.0,-0.9507,4e-05,6.38061]
[1779571885396,36.71,76569.83,0.0,-0.95093,4e-05,6.35671]
[1779571886725,36.71,76570.03,0.0,-0.95091,4e-05,6.35863]
[1779571887410,36.71,76578.54,0.0,-0.95052,4e-05,6.39939]
[1779571888417,36.71,76584.51,0.0,-0.95025,4e-05,6.42837]
[1779571889424,36.71,76585.47,0.0,-0.95019,4e-05,6.43381]
[1779571890431,36.72,76592.53,0.0,-0.94987,4e-05,6.4679]
[1779571892445,36.72,76594.07,0.0,-0.94981,5e-05,6.47289]
[1779571892729,36.72,76594.07,0.0,-0.94981,5e-05,6.47289]
[1779571894555,36.72,76594.98,0.0,-0.94977,5e-05,6.4775]
[1779571894459,36.72,76601.98,0.0,-0.94945,5e-05,6.51087]
[1779571894730,36.72,76601.98,0.0,-0.94945,5e-05,6.51087]
[1779571896472,36.72,76597.15,0.0,-0.94966,5e-05,6.48859]
[1779571896735,36.72,76597.15,0.0,-0.94966,5e-05,6.48859]
[1779571897480,36.72,76597.07,0.0,-0.94966,5e-05,6.48848]
[1779571899494,36.72,76613.91,0.0,-0.94889,5e-05,6.56881]
[1779571900501,36.72,76621.72,0.0,-0.94853,5e-05,6.60627]
[1779571901508,36.72,76625.17,0.0,-0.94837,5e-05,6.62289]
[1779571902531,36.72,76619.45,0.0,-0.94864,5e-05,6.59567]
[1779571905536,36.72,76623.63,0.0,-0.94844,5e-05,6.616]
[1779571906770,36.72,76625.31,0.0,-0.94836,5e-05,6.62409]
[1779571907551,36.73,76609.16,0.0,-0.9491,5e-05,6.54773]
[1779571908558,36.73,76607.6,0.0,-0.94916,5e-05,6.54102]
[1779571910577,36.73,76614.93,0.0,-0.94881,5e-05,6.57725]
[1779571910803,36.73,76614.93,0.0,-0.94881,5e-05,6.57725]
[1779571911584,36.73,76617.68,0.0,-0.94868,5e-05,6.591]
[1779571911975,36.73,76617.68,0.0,-0.94868,5e-05,6.591]
[1779571915612,36.74,76626.94,0.0,-0.94823,5e-05,6.63766]
[1779571916984,36.74,76628.21,0.0,-0.94817,5e-05,6.6443]
[1779571917626,36.74,76630.5,0.0,-0.94806,5e-05,6.65583]
[1779571920647,36.74,76635.42,0.0,-0.94781,5e-05,6.68104]
[1779571925689,36.74,76635.33,0.0,-0.94781,5e-05,6.68106]
[1779571927703,36.74,76640.82,0.0,-0.94756,5e-05,6.70745]
[1779571931731,36.74,76637.07,0.0,-0.94773,5e-05,6.68922]
[1779571934752,36.74,76632.32,0.0,-0.94795,5e-05,6.66636]
[1779571939787,36.74,76632.83,0.0,-0.94793,5e-05,6.6689]
[1779571944822,36.74,76633.4,0.0,-0.9479,5e-05,6.67185]
[1779571948850,36.74,76638.07,0.0,-0.94768,5e-05,6.69442]
[1779571951871,36.74,76640.89,0.0,-0.94758,5e-05,6.70445]
[1779571954437,36.74,76643.18,0.0,-0.94747,5e-05,6.71546]
[1779571954661,36.74,76648.95,0.0,-0.9472,5e-05,6.74318]
[1779571955300,36.74,76648.95,0.0,-0.9472,5e-05,6.74318]
[1779571955604,36.74,76648.95,0.0,-0.9472,5e-05,6.74318]
[1779571955324,36.74,76646.33,0.0,-0.94732,5e-05,6.73052]
[1779571955900,36.74,76641.72,0.0,-0.94754,5e-05,6.70823]
[1779571958920,36.74,76638.22,0.0,-0.9477,5e-05,6.69131]
[1779571960256,36.74,76638.22,0.0,-0.9477,5e-05,6.69131]
[1779571960302,36.74,76638.22,0.0,-0.9477,5e-05,6.69131]
[1779571960329,36.74,76634.34,0.0,-0.94788,5e-05,6.67266]
[1779571960934,36.74,76629.66,0.0,-0.9481,5e-05,6.65023]
[1779571961941,36.74,76626.83,0.0,-0.94823,5e-05,6.63673]
[1779571964323,36.74,76625.68,0.0,-0.94828,5e-05,6.63131]
[1779571964474,36.74,76625.68,0.0,-0.94828,5e-05,6.63131]
[1779571964482,36.74,76621.89,0.0,-0.94846,5e-05,6.61329]
[1779571966692,36.74,76619.69,0.0,-0.94855,5e-05,6.60303]
[1779571966726,36.74,76619.69,0.0,-0.94855,5e-05,6.60303]
[1779571971108,36.74,76619.71,0.0,-0.94855,5e-05,6.60369]
[1779571971225,36.74,76619.71,0.0,-0.94855,5e-05,6.60369]
[1779571971327,36.75,76620.85,0.0,-0.94849,5e-05,6.60926]
[1779571972150,36.75,76620.85,0.0,-0.94849,5e-05,6.60926]
[1779571972228,36.75,76620.85,0.0,-0.94849,5e-05,6.60926]
[1779571976145,36.75,76623.69,0.0,-0.94836,5e-05,6.62331]
[1779571976226,36.75,76623.69,0.0,-0.94836,5e-05,6.62331]
[1779571977149,36.75,76624.57,0.0,-0.94832,5e-05,6.62763]
[1779571977236,36.75,76624.57,0.0,-0.94832,5e-05,6.62763]
[1779571977251,36.75,76629.7,0.0,-0.94808,5e-05,6.65229]
[1779571978059,36.75,76635.25,0.0,-0.94782,5e-05,6.67898]
[1779571978755,36.75,76635.25,0.0,-0.94782,5e-05,6.67898]
[1779571978978,36.75,76635.25,0.0,-0.94782,5e-05,6.67898]
[1779571983005,36.75,76634.65,0.0,-0.94785,5e-05,6.67626]
[1779571983226,36.75,76634.65,0.0,-0.94785,5e-05,6.67626]
[1779571983327,36.75,76633.69,0.0,-0.94789,5e-05,6.67168]
[1779571984010,36.75,76633.69,0.0,-0.94789,5e-05,6.67168]
[1779571984228,36.75,76633.69,0.0,-0.94789,5e-05,6.67168]
[1779571987120,36.75,76626.64,0.0,-0.94822,5e-05,6.63809]
[1779571988200,36.75,76626.64,0.0,-0.94822,5e-05,6.63809]
[1779571988230,36.75,76626.64,0.0,-0.94822,5e-05,6.63809]
[1779571988381,36.75,76626.64,0.0,-0.94822,5e-05,6.63809]
[1779571988474,36.75,76626.64,0.0,-0.94822,5e-05,6.63809]
[1779571988482,36.75,76626.0,0.0,-0.94825,5e-05,6.63513]
[1779571990142,36.75,76621.88,0.0,-0.94843,5e-05,6.61566]
[1779571991757,36.75,76621.65,0.0,-0.94844,5e-05,6.61469]
[1779571991979,36.75,76621.65,0.0,-0.94844,5e-05,6.61469]
[1779571996634,36.75,76619.28,0.0,-0.94855,5e-05,6.60396]
[1779571996724,36.75,76620.36,0.0,-0.94849,5e-05,6.60927]
[1779571997193,36.75,76620.36,0.0,-0.94849,5e-05,6.60927]
[1779571997226,36.75,76620.36,0.0,-0.94849,5e-05,6.60927]
[1779571997292,36.75,76619.71,0.0,-0.94852,5e-05,6.60683]
[1779571998199,36.75,76622.5,0.0,-0.94838,5e-05,6.62081]
[1779572002532,36.76,76624.03,0.0,-0.94829,5e-05,6.63003]
[1779572002709,36.76,76625.19,0.0,-0.94823,5e-05,6.6363]
[1779572002725,36.76,76625.19,0.0,-0.94823,5e-05,6.6363]
[1779572003234,36.76,76623.86,0.0,-0.94829,5e-05,6.62994]
[1779572003877,36.76,76623.86,0.0,-0.94829,5e-05,6.62994]
[1779572003976,36.76,76623.86,0.0,-0.94829,5e-05,6.62994]
[1779572008085,36.76,76623.42,0.0,-0.94831,5e-05,6.62827]
[1779572008228,36.76,76623.42,0.0,-0.94831,5e-05,6.62827]
[1779572009279,36.76,76628.87,0.0,-0.94806,5e-05,6.65457]
[1779572010284,36.76,76632.52,0.0,-0.94789,5e-05,6.67214]
[1779572011038,36.76,76632.52,0.0,-0.94789,5e-05,6.67214]
[1779572011228,36.76,76632.52,0.0,-0.94789,5e-05,6.67214]
[1779572011401,36.76,76632.52,0.0,-0.94789,5e-05,6.67214]
[1779572011474,36.76,76632.52,0.0,-0.94789,5e-05,6.67214]
[1779572011503,36.76,76630.53,0.0,-0.948,5e-05,6.65914]
[1779572015555,36.76,76628.83,0.0,-0.94808,5e-05,6.6512]
[1779572015726,36.76,76628.83,0.0,-0.94808,5e-05,6.6512]
[1779572020785,36.76,76629.88,0.0,-0.94803,5e-05,6.65664]
[1779572020975,36.76,76629.88,0.0,-0.94803,5e-05,6.65664]
[1779572025113,36.76,76628.79,0.0,-0.94808,5e-05,6.65168]
[1779572025226,36.76,76628.79,0.0,-0.94808,5e-05,6.65168]
[1779572025480,36.76,76628.79,0.0,-0.94808,5e-05,6.65168]
[1779572025564,36.76,76629.3,0.0,-0.94805,5e-05,6.65419]
[1779572029418,36.76,76634.82,0.0,-0.94779,5e-05,6.68094]
[1779572029942,36.76,76634.82,0.0,-0.94779,5e-05,6.68094]
[1779572029975,36.76,76634.82,0.0,-0.94779,5e-05,6.68094]
[1779572035462,36.76,76642.28,0.0,-0.94745,5e-05,6.71679]
[1779572036498,36.76,76649.72,0.0,-0.9471,5e-05,6.75271]
[1779572040498,36.76,76654.23,0.0,-0.94687,5e-05,6.7758]
[1779572040881,36.76,76654.23,0.0,-0.94687,5e-05,6.7758]
[1779572041104,36.76,76654.23,0.0,-0.94687,5e-05,6.7758]
[1779572043717,36.77,76656.63,0.0,-0.94676,5e-05,6.78789]
[1779572043723,36.77,76656.63,0.0,-0.94676,5e-05,6.78789]
[1779572044527,36.77,76661.15,0.0,-0.94654,5e-05,6.80994]
[1779572045534,36.77,76671.31,0.0,-0.94606,5e-05,6.85946]
[1779572046540,36.77,76680.19,0.0,-0.94564,5e-05,6.90289]
[1779572047548,36.77,76683.76,0.0,-0.94547,5e-05,6.92031]
[1779572048554,36.77,76683.7,0.0,-0.94547,5e-05,6.91988]
[1779572050569,36.77,76687.38,0.0,-0.94529,5e-05,6.93821]
[1779572053590,36.77,76694.52,0.0,-0.94495,5e-05,6.97316]
[1779572055604,36.76,76699.09,0.0,-0.94474,5e-05,6.99481]
[1779572057886,36.76,76700.59,0.0,-0.94467,5e-05,7.00122]
[1779572057977,36.76,76700.59,0.0,-0.94467,5e-05,7.00122]
[1779572058978,36.76,76700.86,0.0,-0.94467,5e-05,7.00204]
[1779572059632,36.76,76701.12,0.0,-0.94466,5e-05,7.00281]
[1779572063801,36.76,76703.57,0.0,-0.94456,5e-05,7.01333]
[1779572063973,36.76,76703.57,0.0,-0.94456,5e-05,7.01333]
[1779572069705,36.76,76704.19,0.0,-0.94453,5e-05,7.0163]
[1779572070757,36.76,76704.19,0.0,-0.94453,5e-05,7.0163]
[1779572070981,36.76,76704.37,0.0,-0.94452,5e-05,7.01718]
[1779572071719,36.76,76709.01,0.0,-0.94432,5e-05,7.03653]
[1779572071953,36.76,76709.01,0.0,-0.94432,5e-05,7.03653]
[1779572071976,36.76,76709.01,0.0,-0.94432,5e-05,7.03653]
[1779572072725,36.76,76717.02,0.0,-0.94393,5e-05,7.07628]
[1779572074740,36.76,76719.59,0.0,-0.9438,5e-05,7.08889]
[1779572075747,36.76,76723.4,0.0,-0.94362,5e-05,7.1076]
[1779572077761,36.75,76731.66,0.0,-0.94321,5e-05,7.14852]
[1779572078601,36.75,76731.66,0.0,-0.94321,5e-05,7.14852]
[1779572078725,36.75,76731.66,0.0,-0.94321,5e-05,7.14852]
[1779572080782,36.75,76737.06,0.0,-0.94295,5e-05,7.17487]
[1779572084776,36.75,76738.42,0.0,-0.94289,5e-05,7.18088]
[1779572084979,36.75,76738.42,0.0,-0.94289,5e-05,7.18088]
[1779572089849,36.75,76742.3,0.0,-0.94272,5e-05,7.1987]
[1779572091809,36.75,76742.3,0.0,-0.94272,5e-05,7.1987]
[1779572090857,36.75,76751.4,0.0,-0.94226,5e-05,7.24422]
[1779572091978,36.75,76751.4,0.0,-0.94226,5e-05,7.24422]
[1779572092079,36.75,76754.54,0.0,-0.94211,5e-05,7.25969]
[1779572093878,36.75,76758.09,0.0,-0.94194,5e-05,7.27683]
[1779572094885,36.74,76763.09,0.0,-0.94169,5e-05,7.30173]
[1779572097093,36.74,76760.73,0.0,-0.94182,5e-05,7.28931]
[1779572097198,36.74,76760.73,0.0,-0.94182,5e-05,7.28931]
[1779572097272,36.74,76749.95,0.0,-0.94236,5e-05,7.23439]
[1779572098406,36.74,76749.95,0.0,-0.94236,5e-05,7.23439]
[1779572098472,36.74,76749.95,0.0,-0.94236,5e-05,7.23439]
[1779572098503,36.74,76746.96,0.0,-0.94252,5e-05,7.21897]
[1779572103949,36.74,76744.85,0.0,-0.94264,5e-05,7.20649]
[1779572105177,36.74,76744.85,0.0,-0.94264,5e-05,7.20649]
[1779572105227,36.74,76744.85,0.0,-0.94264,5e-05,7.20649]
[1779572105328,36.74,76745.52,0.0,-0.94261,5e-05,7.20956]
[1779572110272,36.74,76743.76,0.0,-0.94271,5e-05,7.19955]
[1779572110454,36.74,76743.76,0.0,-0.94271,5e-05,7.19955]
[1779572114020,36.73,76739.81,0.0,-0.94292,5e-05,7.1784]
[1779572116033,36.73,76729.53,0.0,-0.94343,5e-05,7.12645]
[1779572117040,36.73,76730.67,0.0,-0.94338,5e-05,7.13199]
[1779572119054,36.73,76735.66,0.0,-0.94313,5e-05,7.15663]
[1779572124089,36.73,76752.67,0.0,-0.9423,5e-05,7.24109]
[1779572125096,36.73,76761.02,0.0,-0.94188,5e-05,7.28297]
[1779572126103,36.73,76760.46,0.0,-0.94191,5e-05,7.27973]
[1779572127764,36.73,76760.46,0.0,-0.94191,5e-05,7.27973]
[1779572129124,36.72,76769.71,0.0,-0.94146,5e-05,7.32544]
[1779572131138,36.72,76780.5,0.0,-0.94094,5e-05,7.37595]
[1779572133157,36.72,76785.69,0.0,-0.94069,5e-05,7.40153]
[1779572134162,36.72,76791.83,0.0,-0.94038,5e-05,7.43238]
[1779572135979,36.72,76794.32,0.0,-0.94025,5e-05,7.4447]
[1779572136174,36.72,76805.7,0.0,-0.93967,5e-05,7.50275]
[1779572137681,36.72,76806.46,0.0,-0.93963,5e-05,7.50641]
[1779572137982,36.72,76806.46,0.0,-0.93963,5e-05,7.50641]
[1779572138013,36.72,76806.46,0.0,-0.93963,5e-05,7.50641]
[1779572141981,36.71,76805.71,0.0,-0.93968,5e-05,7.5012]
[1779572147253,36.71,76806.11,0.0,-0.9397,5e-05,7.49977]
[1779572148421,36.71,76806.11,0.0,-0.9397,5e-05,7.49977]
[1779572148474,36.71,76806.11,0.0,-0.9397,5e-05,7.49977]
[1779572154779,36.7,76806.78,0.0,-0.9397,5e-05,7.50019]
[1779572154819,36.7,76806.77,0.0,-0.93972,5e-05,7.49811]
[1779572154973,36.7,76806.77,0.0,-0.93972,5e-05,7.49811]
[1779572155690,36.7,76806.77,0.0,-0.93972,5e-05,7.49811]
[1779572155725,36.7,76806.77,0.0,-0.93972,5e-05,7.49811]
[1779572165005,36.69,76807.74,0.0,-0.93972,5e-05,7.49772]
[1779572165981,36.69,76807.3,0.0,-0.93975,5e-05,7.49486]
[1779572167142,36.68,76807.46,0.0,-0.93975,5e-05,7.49509]
[1779572167225,36.68,76807.46,0.0,-0.93975,5e-05,7.49509]
[1779572167393,36.68,76808.19,0.0,-0.93972,5e-05,7.49827]
[1779572172542,36.68,76810.74,0.0,-0.93961,5e-05,7.50899]
[1779572172724,36.68,76810.74,0.0,-0.93961,5e-05,7.50899]
[1779572173436,36.68,76806.29,0.0,-0.93985,5e-05,7.48478]
[1779572174443,36.67,76794.11,0.0,-0.94049,5e-05,7.42157]
[1779572175450,36.67,76790.48,0.0,-0.94068,5e-05,7.40247]
[1779572178471,36.67,76786.45,0.0,-0.9409,5e-05,7.3805]
[1779572180981,36.67,76785.8,0.0,-0.94095,5e-05,7.37602]
[1779572181223,36.67,76785.8,0.0,-0.94095,5e-05,7.37602]
[1779572186527,36.66,76784.65,0.0,-0.94107,5e-05,7.36388]
[1779572191594,36.65,76784.22,0.0,-0.94112,5e-05,7.35866]
[1779572191722,36.65,76784.22,0.0,-0.94112,5e-05,7.35866]
[1779572193993,36.65,76785.72,0.0,-0.94108,5e-05,7.36169]
[1779572194224,36.65,76785.72,0.0,-0.94108,5e-05,7.36169]
[1779572194583,36.65,76785.41,0.0,-0.94111,5e-05,7.35915]
[1779572195590,36.65,76794.04,0.0,-0.94067,5e-05,7.40283]
[1779572196597,36.64,76799.6,0.0,-0.94039,5e-05,7.43082]
[1779572197604,36.64,76804.08,0.0,-0.94016,5e-05,7.45345]
[1779572201632,36.64,76798.56,0.0,-0.94047,5e-05,7.42312]
[1779572202639,36.64,76793.13,0.0,-0.94075,5e-05,7.3947]
[1779572207674,36.63,76802.27,0.0,-0.94031,5e-05,7.43897]
[1779572208681,36.63,76801.82,0.0,-0.94034,5e-05,7.43606]
[1779572212491,36.63,76804.87,0.0,-0.9402,5e-05,7.44991]
[1779572212724,36.63,76804.87,0.0,-0.9402,5e-05,7.44991]
[1779572218751,36.62,76807.9,0.0,-0.94009,5e-05,7.46111]
[1779572220865,36.62,76810.45,0.0,-0.93996,5e-05,7.47361]
[1779572220973,36.62,76810.4,0.0,-0.93997,5e-05,7.47271]
[1779572222053,36.62,76810.36,0.0,-0.93998,5e-05,7.47184]
[1779572222222,36.62,76810.36,0.0,-0.93998,5e-05,7.47184]
[1779572222779,36.61,76810.04,0.0,-0.94,5e-05,7.46952]
[1779572226807,36.61,76815.29,0.0,-0.93976,5e-05,7.49397]
[1779572227274,36.61,76815.29,0.0,-0.93976,5e-05,7.49397]
[1779572227479,36.61,76815.29,0.0,-0.93976,5e-05,7.49397]
[1779572229828,36.61,76821.37,0.0,-0.93946,5e-05,7.52365]
[1779572234509,36.6,76821.88,0.0,-0.93945,5e-05,7.52398]
[1779572237883,36.6,76828.35,0.0,-0.93915,5e-05,7.55451]
[1779572238540,36.6,76828.35,0.0,-0.93915,5e-05,7.55451]
[1779572243926,36.59,76830.87,0.0,-0.93904,5e-05,7.56485]
[1779572247954,36.59,76817.91,0.0,-0.93974,5e-05,7.49622]
[1779572248961,36.59,76810.63,0.0,-0.94012,5e-05,7.45813]
[1779572250974,36.58,76810.0,0.0,-0.94016,5e-05,7.454]
[1779572253225,36.58,76808.48,0.0,-0.94027,5e-05,7.44204]
[1779572253473,36.58,76808.48,0.0,-0.94027,5e-05,7.44204]
[1779572254337,36.58,76808.85,0.0,-0.94026,5e-05,7.44352]
[1779572254472,36.58,76808.85,0.0,-0.94026,5e-05,7.44352]
[1779572254540,36.58,76808.35,0.0,-0.94029,5e-05,7.4405]
[1779572260038,36.58,76808.04,0.0,-0.94033,5e-05,7.43627]
[1779572262101,36.58,76807.67,0.0,-0.94035,5e-05,7.43393]
[1779572262159,36.57,76796.08,0.0,-0.94096,5e-05,7.37398]
[1779572263087,36.57,76766.6,0.0,-0.94246,5e-05,7.22354]
[1779572264094,36.57,76757.88,0.0,-0.94289,5e-05,7.17938]
[1779572265101,36.57,76757.64,0.0,-0.94291,5e-05,7.17813]
[1779572266083,36.57,76757.64,0.0,-0.94291,5e-05,7.17813]
[1779572267114,36.57,76753.33,0.0,-0.94312,5e-05,7.15635]
[1779572271152,36.57,76736.02,0.0,-0.94398,5e-05,7.06959]
[1779572272158,36.57,76746.18,0.0,-0.94348,5e-05,7.12059]
[1779572273165,36.57,76751.7,0.0,-0.9432,5e-05,7.14837]
[1779572274177,36.57,76758.0,0.0,-0.94289,5e-05,7.18009]
[1779572275182,36.57,76775.02,0.0,-0.94203,5e-05,7.26617]
[1779572276188,36.57,76779.32,0.0,-0.94182,5e-05,7.28785]
[1779572278499,36.57,76772.97,0.0,-0.94214,5e-05,7.25518]
[1779572282230,36.57,76764.4,0.0,-0.94258,5e-05,7.21116]
[1779572283238,36.57,76758.56,0.0,-0.94287,5e-05,7.18158]
[1779572286260,36.57,76754.27,0.0,-0.94309,5e-05,7.15987]
[1779572288046,36.57,76753.81,0.0,-0.94311,5e-05,7.15754]
[1779572288223,36.57,76753.81,0.0,-0.94311,5e-05,7.15754]
[1779572290288,36.57,76747.52,0.0,-0.94342,5e-05,7.1259]
[1779572293648,36.57,76747.68,0.0,-0.94342,5e-05,7.12681]
[1779572294316,36.57,76735.9,0.0,-0.944,5e-05,7.06789]
[1779572295322,36.57,76733.84,0.0,-0.9441,5e-05,7.05773]
[1779572297350,36.57,76732.84,0.0,-0.94415,5e-05,7.05288]
[1779572302372,36.57,76724.92,0.0,-0.94452,5e-05,7.01448]
[1779572303379,36.57,76729.25,0.0,-0.94431,5e-05,7.03624]
[1779572307407,36.58,76734.57,0.0,-0.94404,5e-05,7.06342]
[1779572309421,36.58,76741.29,0.0,-0.94371,5e-05,7.09731]
[1779572310428,36.58,76743.97,0.0,-0.94357,5e-05,7.11082]
[1779572314455,36.58,76736.91,0.0,-0.94394,5e-05,7.07221]
[1779572315463,36.58,76732.85,0.0,-0.94414,5e-05,7.05205]
[1779572319380,36.58,76732.01,0.0,-0.94418,5e-05,7.04832]
[1779572319473,36.58,76732.01,0.0,-0.94418,5e-05,7.04832]
[1779572322513,36.58,76716.01,0.0,-0.94496,5e-05,6.96948]
[1779572323302,36.58,76716.01,0.0,-0.94496,5e-05,6.96948]
[1779572323519,36.58,76696.49,0.0,-0.94589,5e-05,6.87349]
[1779572324526,36.58,76682.69,0.0,-0.94655,5e-05,6.80636]
[1779572325533,36.58,76680.04,0.0,-0.94667,5e-05,6.79398]
[1779572327329,36.58,76682.64,0.0,-0.94654,5e-05,6.80723]
[1779572327547,36.58,76688.31,0.0,-0.94627,5e-05,6.83549]
[1779572329561,36.59,76694.59,0.0,-0.94596,5e-05,6.86694]
[1779572330568,36.59,76699.9,0.0,-0.9457,5e-05,6.89347]
[1779572335603,36.59,76701.8,0.0,-0.94559,5e-05,6.90479]
[1779572339631,36.59,76706.6,0.0,-0.94534,5e-05,6.93002]
[1779572342652,36.6,76711.69,0.0,-0.94508,5e-05,6.95625]
[1779572344665,36.6,76696.01,0.0,-0.94583,5e-05,6.87963]
[1779572345673,36.6,76688.14,0.0,-0.94621,5e-05,6.84149]
[1779572346682,36.6,76686.69,0.0,-0.94627,5e-05,6.83475]
[1779572348669,36.6,76686.33,0.0,-0.94628,5e-05,6.83336]
[1779572348723,36.6,76686.33,0.0,-0.94628,5e-05,6.83336]
[1779572350823,36.6,76686.4,0.0,-0.94627,5e-05,6.83459]
[1779572350972,36.6,76686.4,0.0,-0.94627,5e-05,6.83459]
[1779572351073,36.6,76686.32,0.0,-0.94627,5e-05,6.83507]
[1779572356753,36.61,76684.92,0.0,-0.94631,5e-05,6.83077]
[1779572357760,36.61,76693.39,0.0,-0.9459,5e-05,6.87277]
[1779572358767,36.61,76696.42,0.0,-0.94575,5e-05,6.88809]
[1779572359294,36.61,76696.42,0.0,-0.94575,5e-05,6.88809]
[1779572359472,36.61,76696.42,0.0,-0.94575,5e-05,6.88809]
[1779572364808,36.62,76697.5,0.0,-0.94567,5e-05,6.89587]
[1779572367829,36.62,76686.2,0.0,-0.9462,5e-05,6.84169]
[1779572369021,36.62,76686.2,0.0,-0.9462,5e-05,6.84169]
[1779572369074,36.62,76687.64,0.0,-0.94612,5e-05,6.84972]
[1779572369225,36.62,76687.64,0.0,-0.94612,5e-05,6.84972]
[1779572371786,36.62,76685.46,0.0,-0.94622,5e-05,6.83955]
[1779572371973,36.62,76685.46,0.0,-0.94622,5e-05,6.83955]
[1779572372074,36.62,76684.42,0.0,-0.94629,5e-05,6.8319]
[1779572373559,36.62,76683.25,0.0,-0.94634,5e-05,6.82619]
[1779572373728,36.62,76683.25,0.0,-0.94634,5e-05,6.82619]
[1779572376895,36.63,76677.95,0.0,-0.94657,5e-05,6.8024]
[1779572377902,36.63,76673.69,0.0,-0.94677,5e-05,6.78219]
[1779572379916,36.63,76661.62,0.0,-0.94733,5e-05,6.7246]
[1779572380923,36.63,76654.85,0.0,-0.94764,5e-05,6.69233]
[1779572381930,36.63,76649.57,0.0,-0.94788,5e-05,6.66741]
[1779572382937,36.63,76654.31,0.0,-0.94766,5e-05,6.69084]
[1779572383944,36.63,76659.78,0.0,-0.94739,5e-05,6.71788]
[1779572385964,36.64,76659.86,0.0,-0.94739,5e-05,6.71885]
[1779572385972,36.64,76659.86,0.0,-0.94739,5e-05,6.71885]
[1779572389278,36.64,76658.07,0.0,-0.94745,5e-05,6.71235]
[1779572389474,36.64,76658.07,0.0,-0.94745,5e-05,6.71235]
[1779572389985,36.64,76655.48,0.0,-0.94756,5e-05,6.70038]
[1779572391364,36.64,76655.43,0.0,-0.94756,5e-05,6.70069]
[1779572391472,36.64,76655.43,0.0,-0.94756,5e-05,6.70069]
[1779572393007,36.64,76638.1,0.0,-0.94835,5e-05,6.61847]
[1779572394014,36.65,76623.1,0.0,-0.94904,5e-05,6.54742]
[1779572395021,36.65,76624.26,0.0,-0.94898,5e-05,6.55365]
[1779572396028,36.65,76623.97,0.0,-0.94898,5e-05,6.55308]
[1779572398042,36.65,76629.38,0.0,-0.94872,5e-05,6.58048]
[1779572400530,36.66,76630.02,0.0,-0.94867,5e-05,6.58508]
[1779572400729,36.66,76630.02,0.0,-0.94867,5e-05,6.58508]
[1779572401063,36.66,76621.27,0.0,-0.94907,5e-05,6.54414]
[1779572402101,36.66,76617.56,0.0,-0.94923,5e-05,6.52727]
[1779572403085,36.66,76606.91,0.0,-0.94971,5e-05,6.47764]
[1779572404092,36.66,76599.19,0.0,-0.95005,4e-05,6.44208]
[1779572405099,36.66,76593.24,0.0,-0.9503,4e-05,6.41502]
[1779572406106,36.67,76590.91,0.0,-0.9504,4e-05,6.40446]
[1779572407112,36.67,76590.34,0.0,-0.95042,4e-05,6.40264]
[1779572412154,36.67,76587.25,0.0,-0.95053,4e-05,6.39158]
[1779572414168,36.68,76582.45,0.0,-0.95073,4e-05,6.37003]
[1779572416181,36.68,76589.58,0.0,-0.9504,4e-05,6.40436]
[1779572418196,36.68,76598.47,0.0,-0.94999,4e-05,6.4482]
[1779572420212,36.68,76580.9,0.0,-0.95076,4e-05,6.36712]
[1779572421219,36.69,76576.52,0.0,-0.95095,4e-05,6.34716]
[1779572422226,36.69,76568.76,0.0,-0.95129,4e-05,6.31156]
[1779572423899,36.69,76568.76,0.0,-0.95129,4e-05,6.31156]
[1779572423930,36.69,76560.32,0.0,-0.95165,4e-05,6.27299]
[1779572424240,36.69,76550.55,0.0,-0.95207,4e-05,6.22851]
[1779572425247,36.69,76550.75,0.0,-0.95206,4e-05,6.23012]
[1779572426253,36.69,76554.42,0.0,-0.95189,4e-05,6.24774]
[1779572427915,36.69,76554.42,0.0,-0.95189,4e-05,6.24774]
[1779572428002,36.69,76561.02,0.0,-0.95159,4e-05,6.27892]
[1779572429274,36.7,76563.99,0.0,-0.95145,4e-05,6.2939]
[1779572431290,36.7,76571.96,0.0,-0.95111,4e-05,6.32869]
[1779572432297,36.7,76573.04,0.0,-0.95106,4e-05,6.33425]
[1779572437333,36.7,76574.43,0.0,-0.95097,4e-05,6.34325]
[1779572442368,36.71,76578.17,0.0,-0.95079,4e-05,6.36315]
[1779572444737,36.71,76578.45,0.0,-0.95076,4e-05,6.36552]
[1779572444975,36.71,76578.45,0.0,-0.95076,4e-05,6.36552]
[1779572447247,36.72,76574.87,0.0,-0.9509,4e-05,6.3514]
[1779572447473,36.72,76574.87,0.0,-0.9509,4e-05,6.3514]
[1779572447570,36.72,76574.94,0.0,-0.95089,4e-05,6.35218]
[1779572450194,36.72,76574.85,0.0,-0.95089,4e-05,6.35221]
[1779572453445,36.73,76572.4,0.0,-0.95096,4e-05,6.34477]
[1779572454451,36.73,76566.36,0.0,-0.95122,4e-05,6.31713]
[1779572455458,36.73,76562.77,0.0,-0.95137,4e-05,6.30096]
[1779572456466,36.73,76552.16,0.0,-0.95183,4e-05,6.25239]
[1779572457473,36.73,76532.31,0.0,-0.95269,4e-05,6.16182]
[1779572458480,36.73,76530.03,0.0,-0.95278,4e-05,6.15214]
[1779572462508,36.74,76525.85,0.0,-0.95294,4e-05,6.13507]
[1779572467543,36.75,76523.36,0.0,-0.95301,4e-05,6.12776]
[1779572472882,36.75,76521.65,0.0,-0.95305,4e-05,6.12324]
[1779572472977,36.75,76521.65,0.0,-0.95305,4e-05,6.12324]
[1779572473585,36.76,76529.28,0.0,-0.95271,4e-05,6.15968]
[1779572474592,36.76,76533.3,0.0,-0.95253,4e-05,6.17832]
[1779572475598,36.76,76540.11,0.0,-0.95223,4e-05,6.20977]
[1779572476605,36.76,76544.43,0.0,-0.95205,4e-05,6.2298]
[1779572479627,36.76,76548.98,0.0,-0.95184,4e-05,6.25119]
[1779572480634,36.76,76554.84,0.0,-0.95158,4e-05,6.27888]
[1779572482648,36.77,76560.2,0.0,-0.95132,4e-05,6.30608]
[1779572487683,36.78,76550.43,0.0,-0.9517,4e-05,6.26605]
[1779572488690,36.78,76540.8,0.0,-0.95211,4e-05,6.22265]
[1779572489697,36.78,76533.53,0.0,-0.95242,4e-05,6.19031]
[1779572490707,36.78,76529.61,0.0,-0.95258,4e-05,6.1731]
[1779572492721,36.78,76519.69,0.0,-0.95301,4e-05,6.12603]
[1779572493863,36.78,76519.69,0.0,-0.95301,4e-05,6.12603]
[1779572493973,36.78,76519.69,0.0,-0.95301,4e-05,6.12603]
[1779572496750,36.79,76502.92,0.0,-0.95369,4e-05,6.05343]
[1779572497756,36.79,76487.73,0.0,-0.95432,4e-05,5.98608]
[1779572498764,36.8,76486.03,0.0,-0.95438,4e-05,5.97952]
[1779572502792,36.81,76481.45,0.0,-0.95453,4e-05,5.96335]
[1779572504805,36.81,76477.39,0.0,-0.95468,4e-05,5.94744]
[1779572506821,36.81,76482.19,0.0,-0.95446,4e-05,5.97111]
[1779572511856,36.83,76480.36,0.0,-0.95449,4e-05,5.96837]
[1779572513870,36.83,76484.49,0.0,-0.95429,4e-05,5.98905]
[1779572514877,36.83,76496.56,0.0,-0.95378,4e-05,6.04433]
[1779572515884,36.84,76493.92,0.0,-0.95388,4e-05,6.03343]
[1779572516891,36.86,76489.59,0.0,-0.95397,4e-05,6.02384]
[1779572519760,36.86,76486.43,0.0,-0.95408,4e-05,6.01168]
[1779572519971,36.86,76486.43,0.0,-0.95408,4e-05,6.01168]
[1779572520040,36.86,76486.43,0.0,-0.95408,4e-05,6.01168]
[1779572520224,36.86,76486.43,0.0,-0.95408,4e-05,6.01168]
[1779572520243,36.86,76486.54,0.0,-0.95405,4e-05,6.01423]
[1779572522935,36.87,76490.13,0.0,-0.95388,4e-05,6.03242]
[1779572524949,36.87,76496.33,0.0,-0.9536,4e-05,6.0623]
[1779572525956,36.88,76499.81,0.0,-0.95345,4e-05,6.07895]
[1779572526352,36.88,76499.81,0.0,-0.95345,4e-05,6.07895]
[1779572526471,36.88,76499.81,0.0,-0.95345,4e-05,6.07895]
[1779572533004,36.89,76501.8,0.0,-0.9533,4e-05,6.09423]
[1779572538040,36.9,76501.91,0.0,-0.95326,4e-05,6.09908]
[1779572538893,36.9,76501.91,0.0,-0.95326,4e-05,6.09908]
[1779572538966,36.9,76501.91,0.0,-0.95326,4e-05,6.09908]
[1779572538973,36.9,76501.91,0.0,-0.95326,4e-05,6.09908]
[1779572539047,36.9,76501.46,0.0,-0.95327,4e-05,6.0979]
[1779572541866,36.9,76499.42,0.0,-0.95334,4e-05,6.0904]
[1779572541918,36.9,76499.42,0.0,-0.95334,4e-05,6.0904]
[1779572541973,36.9,76499.42,0.0,-0.95334,4e-05,6.0904]
[1779572542068,36.91,76504.18,0.0,-0.95313,4e-05,6.11279]
[1779572543074,36.91,76508.3,0.0,-0.95294,4e-05,6.13229]
[1779572548112,36.92,76510.9,0.0,-0.9528,4e-05,6.148]
[1779572549983,36.92,76511.01,0.0,-0.95278,4e-05,6.14928]
[1779572550098,36.92,76511.01,0.0,-0.95278,4e-05,6.14928]
[1779572550225,36.92,76511.01,0.0,-0.95278,4e-05,6.14928]
[1779572550126,36.92,76511.08,0.0,-0.95277,4e-05,6.15036]
[1779572552151,36.92,76516.95,0.0,-0.95253,4e-05,6.17521]
[1779572553172,36.92,76516.95,0.0,-0.95253,4e-05,6.17521]
[1779572553219,36.92,76527.79,0.0,-0.95205,4e-05,6.2261]
[1779572554155,36.93,76547.71,0.0,-0.95117,4e-05,6.31908]
[1779572555162,36.93,76558.09,0.0,-0.9507,4e-05,6.36843]
[1779572556169,36.93,76562.37,0.0,-0.9505,4e-05,6.38943]
[1779572557190,36.93,76562.37,0.0,-0.9505,4e-05,6.38943]
[1779572557273,36.94,76569.34,0.0,-0.95017,4e-05,6.42395]
[1779572560197,36.94,76571.48,0.0,-0.95006,4e-05,6.43583]
[1779572564226,36.95,76577.5,0.0,-0.94975,4e-05,6.46769]
[1779572569279,36.96,76579.31,0.0,-0.94964,4e-05,6.47965]
[1779572569475,36.96,76579.43,0.0,-0.94962,4e-05,6.48105]
[1779572572282,36.96,76583.84,0.0,-0.94939,5e-05,6.50507]
[1779572572638,36.96,76583.84,0.0,-0.94939,5e-05,6.50507]
[1779572572726,36.96,76583.84,0.0,-0.94939,5e-05,6.50507]
[1779572573289,36.96,76585.16,0.0,-0.94933,5e-05,6.51128]
[1779572574295,36.97,76589.49,0.0,-0.94912,5e-05,6.53325]
[1779572576310,36.97,76585.82,0.0,-0.94927,5e-05,6.51746]
[1779572577982,36.97,76585.41,0.0,-0.94928,5e-05,6.5163]
[1779572578232,36.97,76585.41,0.0,-0.94928,5e-05,6.5163]
[1779572582352,36.98,76581.18,0.0,-0.94944,5e-05,6.50028]
[1779572584068,36.98,76581.18,0.0,-0.94944,5e-05,6.50028]
[1779572584226,36.98,76581.18,0.0,-0.94944,5e-05,6.50028]
[1779572585795,36.98,76578.45,0.0,-0.94954,4e-05,6.48904]
[1779572585974,36.98,76578.45,0.0,-0.94954,4e-05,6.48904]
[1779572585978,36.98,76588.37,0.0,-0.94909,5e-05,6.5365]
[1779572586380,36.99,76589.17,0.0,-0.94904,5e-05,6.541]
[1779572589058,36.99,76587.23,0.0,-0.94913,5e-05,6.53257]
[1779572589224,36.99,76587.23,0.0,-0.94913,5e-05,6.53257]
[1779572589318,36.99,76591.0,0.0,-0.94894,5e-05,6.55178]
[1779572590408,36.99,76598.65,0.0,-0.94859,5e-05,6.58864]
[1779572591963,36.99,76598.65,0.0,-0.94859,5e-05,6.58864]
[1779572591976,36.99,76598.65,0.0,-0.94859,5e-05,6.58864]
[1779572593429,37.0,76612.81,0.0,-0.94792,5e-05,6.65779]
[1779572594435,37.0,76619.08,0.0,-0.94762,5e-05,6.68825]
[1779572597457,37.0,76615.28,0.0,-0.94778,5e-05,6.67156]
[1779572599471,37.0,76607.29,0.0,-0.94814,5e-05,6.63452]
[1779572601099,37.0,76607.29,0.0,-0.94814,5e-05,6.63452]
[1779572601226,37.0,76607.29,0.0,-0.94814,5e-05,6.63452]
[1779572601324,37.0,76605.1,0.0,-0.94823,5e-05,6.62525]
[1779572601985,37.0,76605.1,0.0,-0.94823,5e-05,6.62525]
[1779572602223,37.0,76605.1,0.0,-0.94823,5e-05,6.62525]
[1779572602223,37.0,76605.54,0.0,-0.94821,5e-05,6.62734]
[1779572607528,37.01,76605.6,0.0,-0.94818,5e-05,6.63103]
[1779572612562,37.02,76605.87,0.0,-0.94816,5e-05,6.63155]
[1779572615413,37.02,76605.94,0.0,-0.94815,5e-05,6.63243]
[1779572615475,37.02,76605.94,0.0,-0.94815,5e-05,6.63243]
[1779572619879,37.02,76606.1,0.0,-0.94812,5e-05,6.63586]
[1779572619972,37.02,76606.1,0.0,-0.94812,5e-05,6.63586]
[1779572620064,37.03,76604.43,0.0,-0.94819,5e-05,6.62845]
[1779572622253,37.03,76603.78,0.0,-0.94822,5e-05,6.6256]
[1779572622471,37.03,76603.1,0.0,-0.94824,5e-05,6.62285]
[1779572625652,37.03,76593.64,0.0,-0.94867,5e-05,6.57879]
[1779572627297,37.03,76593.64,0.0,-0.94867,5e-05,6.57879]
[1779572626660,37.03,76587.15,0.0,-0.94897,5e-05,6.54794]
[1779572627473,37.03,76587.15,0.0,-0.94897,5e-05,6.54794]
[1779572628674,37.03,76577.83,0.0,-0.94938,5e-05,6.50482]
[1779572629681,37.03,76576.49,0.0,-0.94944,4e-05,6.49896]
[1779572630688,37.03,76585.97,0.0,-0.949,5e-05,6.54398]
[1779572631695,37.03,76592.57,0.0,-0.9487,5e-05,6.57549]
[1779572632812,37.03,76592.57,0.0,-0.9487,5e-05,6.57549]
[1779572632984,37.03,76592.57,0.0,-0.9487,5e-05,6.57549]
[1779572633769,37.03,76593.12,0.0,-0.94867,5e-05,6.57841]
[1779572633983,37.03,76593.12,0.0,-0.94867,5e-05,6.57841]
[1779572634035,37.03,76593.28,0.0,-0.94866,5e-05,6.57949]
[1779572637147,37.03,76593.61,0.0,-0.94864,5e-05,6.58169]
[1779572637247,37.03,76593.61,0.0,-0.94864,5e-05,6.58169]
[1779572637248,37.04,76584.65,0.0,-0.94904,5e-05,6.53973]
[1779572637736,37.04,76582.28,0.0,-0.94915,5e-05,6.52896]
[1779572641446,37.04,76580.01,0.0,-0.94924,5e-05,6.51952]
[1779572641470,37.04,76580.01,0.0,-0.94924,5e-05,6.51952]
[1779572643445,37.04,76583.31,0.0,-0.94908,5e-05,6.53589]
[1779572643472,37.04,76583.31,0.0,-0.94908,5e-05,6.53589]
[1779572643780,37.04,76582.77,0.0,-0.9491,5e-05,6.53375]
[1779572648814,37.05,76583.21,0.0,-0.94906,5e-05,6.53785]
[1779572651836,37.05,76586.84,0.0,-0.94889,5e-05,6.55615]
[1779572652842,37.05,76591.31,0.0,-0.94868,5e-05,6.57763]
[1779572653889,37.05,76591.31,0.0,-0.94868,5e-05,6.57763]
[1779572653971,37.05,76591.31,0.0,-0.94868,5e-05,6.57763]
[1779572660247,37.05,76591.53,0.0,-0.94865,5e-05,6.58038]
[1779572660472,37.05,76593.6,0.0,-0.94855,5e-05,6.59085]
[1779572661826,37.05,76594.64,0.0,-0.9485,5e-05,6.5961]
[1779572661973,37.05,76594.64,0.0,-0.9485,5e-05,6.5961]
[1779572662073,37.06,76595.43,0.0,-0.94846,5e-05,6.60016]
[1779572667947,37.06,76595.38,0.0,-0.94843,5e-05,6.60323]
[1779572668626,37.06,76595.38,0.0,-0.94843,5e-05,6.60323]
[1779572668720,37.06,76595.38,0.0,-0.94843,5e-05,6.60323]
[1779572671823,37.07,76594.34,0.0,-0.94846,5e-05,6.60008]
[1779572671972,37.07,76594.34,0.0,-0.94846,5e-05,6.60008]
[1779572671975,37.07,76592.1,0.0,-0.94858,5e-05,6.58659]
[1779572675700,37.07,76590.43,0.0,-0.94864,5e-05,6.58058]
[1779572675721,37.07,76590.43,0.0,-0.94864,5e-05,6.58058]
[1779572682046,37.08,76589.35,0.0,-0.94864,5e-05,6.58]
[1779572682846,37.08,76589.35,0.0,-0.94864,5e-05,6.58]
[1779572682970,37.08,76589.35,0.0,-0.94864,5e-05,6.58]
[1779572684711,37.08,76589.31,0.0,-0.94863,5e-05,6.58112]
[1779572684726,37.08,76589.31,0.0,-0.94863,5e-05,6.58112]
[1779572684811,37.08,76589.31,0.0,-0.94863,5e-05,6.58126]
[1779572690101,37.08,76589.37,0.0,-0.94862,5e-05,6.58221]
[1779572691108,37.08,76593.56,0.0,-0.94843,5e-05,6.60216]
[1779572691657,37.08,76593.56,0.0,-0.94843,5e-05,6.60216]
[1779572691721,37.08,76593.56,0.0,-0.94843,5e-05,6.60216]
[1779572694108,37.09,76595.32,0.0,-0.94835,5e-05,6.6107]
[1779572694225,37.09,76595.32,0.0,-0.94835,5e-05,6.6107]
[1779572694324,37.09,76599.73,0.0,-0.94815,5e-05,6.6317]
[1779572694884,37.09,76599.73,0.0,-0.94815,5e-05,6.6317]
[1779572694977,37.09,76599.73,0.0,-0.94815,5e-05,6.6317]
[1779572695137,37.09,76608.82,0.0,-0.94773,5e-05,6.67499]
[1779572696144,37.09,76612.26,0.0,-0.94757,5e-05,6.69138]
[1779572700870,37.09,76612.61,0.0,-0.94755,5e-05,6.69293]
[1779572700970,37.09,76612.61,0.0,-0.94755,5e-05,6.69293]
[1779572703361,37.09,76612.66,0.0,-0.94755,5e-05,6.69304]
[1779572703404,37.08,76612.77,0.0,-0.94755,5e-05,6.69348]
[1779572703471,37.08,76612.77,0.0,-0.94755,5e-05,6.69348]
[1779572710242,37.08,76614.01,0.0,-0.94749,5e-05,6.69909]
[1779572713836,37.08,76615.3,0.0,-0.94744,5e-05,6.7051]
[1779572713970,37.08,76615.3,0.0,-0.94744,5e-05,6.7051]
[1779572717427,37.08,76615.82,0.0,-0.94741,5e-05,6.70738]
[1779572717470,37.08,76615.82,0.0,-0.94741,5e-05,6.70738]
[1779572718130,37.08,76618.37,0.0,-0.9473,5e-05,6.7195]
[1779572718224,37.08,76618.37,0.0,-0.9473,5e-05,6.7195]
[1779572718298,37.08,76620.64,0.0,-0.94719,5e-05,6.73029]
[1779572722326,37.08,76622.12,0.0,-0.94713,5e-05,6.73688]
[1779572727360,37.08,76622.65,0.0,-0.94711,5e-05,6.73863]
[1779572731224,37.08,76622.21,0.0,-0.94714,5e-05,6.73599]
[1779572732395,37.08,76633.84,0.0,-0.94662,5e-05,6.78795]
[1779572733403,37.08,76638.78,0.0,-0.94639,5e-05,6.81157]
[1779572734410,37.08,76640.48,0.0,-0.94631,5e-05,6.81951]
[1779572736558,37.08,76642.55,0.0,-0.94622,5e-05,6.82889]
[1779572736724,37.08,76642.55,0.0,-0.94622,5e-05,6.82889]
[1779572737431,37.08,76642.68,0.0,-0.94622,5e-05,6.8292]
[1779572738666,37.08,76644.04,0.0,-0.94616,5e-05,6.83545]
[1779572738721,37.08,76644.04,0.0,-0.94616,5e-05,6.83545]
[1779572744480,37.07,76643.54,0.0,-0.9462,5e-05,6.83077]
[1779572746494,37.07,76646.78,0.0,-0.94606,5e-05,6.84579]
[1779572746901,37.07,76646.78,0.0,-0.94606,5e-05,6.84579]
[1779572746974,37.07,76646.78,0.0,-0.94606,5e-05,6.84579]
[1779572747501,37.07,76647.02,0.0,-0.94605,5e-05,6.8466]
[1779572748508,37.07,76650.54,0.0,-0.94589,5e-05,6.8633]
[1779572751529,37.07,76646.96,0.0,-0.94607,5e-05,6.84482]
[1779572752604,37.07,76646.96,0.0,-0.94607,5e-05,6.84482]
[1779572753558,37.06,76658.8,0.0,-0.94551,5e-05,6.90193]
[1779572754565,37.06,76652.54,0.0,-0.94581,5e-05,6.87117]
[1779572755572,37.06,76646.72,0.0,-0.94609,5e-05,6.84213]
[1779572756542,37.06,76646.72,0.0,-0.94609,5e-05,6.84213]
[1779572757586,37.06,76642.86,0.0,-0.94628,5e-05,6.82278]
[1779572759600,37.06,76639.43,0.0,-0.94645,5e-05,6.80562]
[1779572764634,37.06,76638.59,0.0,-0.9465,5e-05,6.80016]
[1779572769670,37.05,76636.31,0.0,-0.94663,5e-05,6.78779]
[1779572773698,37.05,76640.89,0.0,-0.94642,5e-05,6.80887]
[1779572775474,37.05,76640.89,0.0,-0.94642,5e-05,6.80887]
[1779572775511,37.05,76643.64,0.0,-0.9463,5e-05,6.82157]
[1779572775721,37.05,76643.64,0.0,-0.9463,5e-05,6.82157]
[1779572776719,37.05,76650.66,0.0,-0.94597,5e-05,6.85524]
[1779572778733,37.05,76651.07,0.0,-0.94596,5e-05,6.85651]
[1779572780748,37.05,76645.86,0.0,-0.94621,5e-05,6.83059]
[1779572783216,37.05,76643.52,0.0,-0.94632,5e-05,6.81897]
[1779572783471,37.05,76643.52,0.0,-0.94632,5e-05,6.81897]
[1779572789814,37.04,76633.3,0.0,-0.94682,5e-05,6.76746]
[1779572790838,37.04,76633.3,0.0,-0.94682,5e-05,6.76746]
[1779572790842,37.04,76623.61,0.0,-0.94728,5e-05,6.72074]
[1779572791830,37.04,76585.05,0.0,-0.94908,5e-05,6.53339]
[1779572792836,37.04,76576.13,0.0,-0.94949,4e-05,6.49104]
[1779572793844,37.04,76573.95,0.0,-0.94959,4e-05,6.48045]
[1779572794849,37.04,76573.95,0.0,-0.94959,4e-05,6.48045]
[1779572795861,37.04,76583.24,0.0,-0.94917,5e-05,6.52384]
[1779572796868,37.04,76588.43,0.0,-0.94894,5e-05,6.54837]
[1779572797875,37.04,76592.11,0.0,-0.94876,5e-05,6.56639]
[1779572802910,37.04,76584.58,0.0,-0.94909,5e-05,6.53228]
[1779572803917,37.04,76580.04,0.0,-0.94929,5e-05,6.51103]
[1779572805935,37.04,76574.08,0.0,-0.94956,4e-05,6.48337]
[1779572806942,37.04,76566.7,0.0,-0.94989,4e-05,6.44903]
[1779572807949,37.04,76561.71,0.0,-0.95011,4e-05,6.426]
[1779572809963,37.04,76551.76,0.0,-0.95054,4e-05,6.38028]
[1779572810970,37.05,76554.21,0.0,-0.95043,4e-05,6.39198]
[1779572812597,37.05,76557.54,0.0,-0.95027,4e-05,6.40903]
[1779572815823,37.05,76557.49,0.0,-0.95026,4e-05,6.41035]
[1779572815971,37.05,76557.49,0.0,-0.95026,4e-05,6.41035]
[1779572816007,37.05,76556.16,0.0,-0.95031,4e-05,6.40494]
[1779572817013,37.06,76553.08,0.0,-0.95044,4e-05,6.39131]
[1779572819027,37.06,76547.91,0.0,-0.95065,4e-05,6.36874]
[1779572820034,37.06,76540.83,0.0,-0.95096,4e-05,6.33674]
[1779572822048,37.06,76533.37,0.0,-0.95127,4e-05,6.30359]
[1779572823064,37.06,76537.8,0.0,-0.95107,4e-05,6.32446]
[1779572824069,37.06,76554.43,0.0,-0.95034,4e-05,6.40185]
[1779572825077,37.06,76562.95,0.0,-0.94996,4e-05,6.44182]
[1779572826084,37.07,76559.47,0.0,-0.9501,4e-05,6.42646]
[1779572827091,37.07,76536.39,0.0,-0.95112,4e-05,6.31983]
[1779572828098,37.07,76531.81,0.0,-0.95131,4e-05,6.2992]
[1779572829105,37.07,76535.16,0.0,-0.95116,4e-05,6.31509]
[1779572830112,37.07,76538.37,0.0,-0.95102,4e-05,6.33033]
[1779572831118,37.07,76541.45,0.0,-0.95088,4e-05,6.34498]
[1779572832126,37.07,76549.64,0.0,-0.95051,4e-05,6.38328]
[1779572833133,37.07,76555.37,0.0,-0.95026,4e-05,6.41022]
[1779572835147,37.08,76557.31,0.0,-0.95016,4e-05,6.42044]
[1779572837163,37.08,76547.3,0.0,-0.95059,4e-05,6.37513]
[1779572838170,37.08,76544.57,0.0,-0.95071,4e-05,6.36284]
[1779572843263,37.08,76545.7,0.0,-0.95064,4e-05,6.3695]
[1779572843470,37.08,76545.7,0.0,-0.95064,4e-05,6.3695]
[1779572849248,37.09,76545.81,0.0,-0.95062,4e-05,6.37245]
[1779572850929,37.09,76544.98,0.0,-0.95065,4e-05,6.36894]
[1779572850970,37.09,76544.98,0.0,-0.95065,4e-05,6.36894]
[1779572851262,37.09,76543.13,0.0,-0.95075,4e-05,6.35728]
[1779572852269,37.09,76539.27,0.0,-0.95092,4e-05,6.3398]
[1779572853276,37.09,76535.56,0.0,-0.95108,4e-05,6.32308]
[1779572856817,37.09,76534.54,0.0,-0.95111,4e-05,6.31965]
[1779572856973,37.09,76534.54,0.0,-0.95111,4e-05,6.31965]
[1779572862339,37.1,76534.76,0.0,-0.95108,4e-05,6.3227]
[1779572867374,37.1,76535.19,0.0,-0.95107,4e-05,6.32428]
[1779572872331,37.1,76533.19,0.0,-0.95115,4e-05,6.31568]
[1779572872475,37.1,76533.19,0.0,-0.95115,4e-05,6.31568]
[1779572872536,37.1,76533.58,0.0,-0.95113,4e-05,6.31753]
[1779572874422,37.1,76530.52,0.0,-0.95126,4e-05,6.30358]
[1779572877444,37.1,76526.29,0.0,-0.95144,4e-05,6.28442]
[1779572880465,37.1,76519.78,0.0,-0.95172,4e-05,6.25494]
[1779572883486,37.1,76516.38,0.0,-0.95187,4e-05,6.23988]
[1779572884492,37.1,76511.16,0.0,-0.95209,4e-05,6.21625]
[1779572887514,37.1,76512.93,0.0,-0.95201,4e-05,6.22498]
[1779572891542,37.1,76517.96,0.0,-0.95178,4e-05,6.24882]
[1779572893364,37.1,76519.37,0.0,-0.95172,4e-05,6.25546]
[1779572893471,37.1,76519.37,0.0,-0.95172,4e-05,6.25546]
[1779572895570,37.1,76530.8,0.0,-0.95122,4e-05,6.3084]
[1779572896576,37.11,76535.76,0.0,-0.95099,4e-05,6.33199]
[1779572897584,37.11,76537.33,0.0,-0.95092,4e-05,6.33992]
[1779572898460,37.11,76537.33,0.0,-0.95092,4e-05,6.33992]
[1779572898478,37.11,76537.33,0.0,-0.95092,4e-05,6.33992]
[1779572898591,37.11,76537.36,0.0,-0.95091,4e-05,6.34009]
[1779572900388,37.11,76537.4,0.0,-0.95091,4e-05,6.3403]
[1779572900472,37.11,76537.4,0.0,-0.95091,4e-05,6.3403]
[1779572903627,37.11,76541.53,0.0,-0.95073,4e-05,6.35947]
[1779572905640,37.11,76536.86,0.0,-0.95094,4e-05,6.3379]
[1779572907654,37.11,76530.61,0.0,-0.95121,4e-05,6.3092]
[1779572908055,37.11,76530.61,0.0,-0.95121,4e-05,6.3092]
[1779572908221,37.11,76530.61,0.0,-0.95121,4e-05,6.3092]
[1779572908660,37.11,76529.85,0.0,-0.95124,4e-05,6.30578]
[1779572909662,37.11,76529.85,0.0,-0.95124,4e-05,6.30578]
[1779572909720,37.11,76529.85,0.0,-0.95124,4e-05,6.30578]
[1779572910675,37.11,76524.21,0.0,-0.95148,4e-05,6.28055]
[1779572912689,37.11,76519.22,0.0,-0.95172,4e-05,6.25474]
[1779572914586,37.11,76518.92,0.0,-0.95173,4e-05,6.25363]
[1779572914721,37.11,76518.92,0.0,-0.95173,4e-05,6.25363]
[1779572917724,37.11,76515.81,0.0,-0.95185,4e-05,6.24107]
[1779572919738,37.12,76512.07,0.0,-0.952,4e-05,6.22461]
[1779572920391,37.12,76512.07,0.0,-0.952,4e-05,6.22461]
[1779572920471,37.12,76512.07,0.0,-0.952,4e-05,6.22461]
[1779572920745,37.12,76510.18,0.0,-0.95208,4e-05,6.21632]
[1779572922759,37.12,76515.9,0.0,-0.95183,4e-05,6.24307]
[1779572923806,37.12,76515.9,0.0,-0.95183,4e-05,6.24307]
[1779572923983,37.12,76515.9,0.0,-0.95183,4e-05,6.24307]
[1779572924027,37.12,76518.82,0.0,-0.9517,4e-05,6.2567]
[1779572925771,37.12,76520.28,0.0,-0.95163,4e-05,6.26366]
[1779572925971,37.12,76520.28,0.0,-0.95163,4e-05,6.26366]
[1779572932176,37.12,76520.15,0.0,-0.95162,4e-05,6.26452]
[1779572932226,37.12,76520.15,0.0,-0.95162,4e-05,6.26452]
[1779572932232,37.12,76520.53,0.0,-0.9516,4e-05,6.26678]
[1779572934596,37.12,76521.24,0.0,-0.95157,4e-05,6.27054]
[1779572934721,37.12,76521.24,0.0,-0.95157,4e-05,6.27054]
[1779572937833,37.13,76522.7,0.0,-0.95148,4e-05,6.27922]
[1779572937865,37.13,76513.65,0.0,-0.95188,4e-05,6.23783]
[1779572938878,37.13,76507.98,0.0,-0.95211,4e-05,6.21303]
[1779572941367,37.13,76505.53,0.0,-0.95221,4e-05,6.20247]
[1779572941451,37.13,76505.61,0.0,-0.9522,4e-05,6.20344]
[1779572943952,37.14,76496.08,0.0,-0.95259,4e-05,6.16202]
[1779572944959,37.14,76490.01,0.0,-0.95284,4e-05,6.13525]
[1779572946973,37.14,76494.66,0.0,-0.95263,4e-05,6.15769]
[1779572947992,37.14,76497.94,0.0,-0.95248,4e-05,6.17321]
[1779572950010,37.15,76483.57,0.0,-0.95308,4e-05,6.10959]
[1779572951017,37.15,76486.39,0.0,-0.95296,4e-05,6.12304]
[1779572953784,37.15,76485.45,0.0,-0.95299,4e-05,6.11952]
[1779572953973,37.15,76486.03,0.0,-0.95296,4e-05,6.12285]
[1779572954778,37.15,76489.24,0.0,-0.95281,4e-05,6.13874]
[1779572957894,37.16,76490.44,0.0,-0.95274,4e-05,6.14553]
[1779572957971,37.16,76490.44,0.0,-0.95274,4e-05,6.14553]
[1779572963101,37.16,76494.36,0.0,-0.95254,4e-05,6.16729]
[1779572964200,37.16,76494.36,0.0,-0.95254,4e-05,6.16729]
[1779572964221,37.16,76494.36,0.0,-0.95254,4e-05,6.16729]
[1779572964371,37.17,76494.91,0.0,-0.95251,4e-05,6.17042]
[1779572966019,37.17,76495.2,0.0,-0.95249,4e-05,6.17237]
[1779572966220,37.17,76495.2,0.0,-0.95249,4e-05,6.17237]
[1779572968135,37.17,76499.42,0.0,-0.95229,4e-05,6.19336]
[1779572969889,37.17,76498.84,0.0,-0.95231,4e-05,6.19133]
[1779572969976,37.17,76498.84,0.0,-0.95231,4e-05,6.19133]
[1779572970150,37.17,76499.14,0.0,-0.95229,4e-05,6.19329]
[1779572972164,37.18,76501.55,0.0,-0.9522,4e-05,6.202]
[1779572973501,37.18,76501.55,0.0,-0.9522,4e-05,6.202]
[1779572973721,37.18,76501.55,0.0,-0.9522,4e-05,6.202]
[1779572978468,37.18,76503.72,0.0,-0.95208,4e-05,6.21474]
[1779572978720,37.18,76503.72,0.0,-0.95208,4e-05,6.21474]
[1779572981721,37.19,76504.66,0.0,-0.95202,4e-05,6.2207]
[1779572981818,37.19,76504.53,0.0,-0.95202,4e-05,6.22123]
[1779572981978,37.19,76504.53,0.0,-0.95202,4e-05,6.22123]
[1779572982234,37.19,76504.69,0.0,-0.95201,4e-05,6.22196]
[1779572984181,37.19,76504.73,0.0,-0.95201,4e-05,6.2227]
[1779572984225,37.19,76504.73,0.0,-0.95201,4e-05,6.2227]
[1779572989284,37.2,76505.4,0.0,-0.95194,4e-05,6.22909]
[1779572991297,37.2,76509.85,0.0,-0.95174,4e-05,6.25047]
[1779572993522,37.2,76511.97,0.0,-0.95164,4e-05,6.26066]
[1779572993722,37.2,76511.97,0.0,-0.95164,4e-05,6.26066]
[1779572993809,37.2,76513.27,0.0,-0.95158,4e-05,6.2676]
[1779572994326,37.2,76516.66,0.0,-0.95143,4e-05,6.2831]
[1779572996339,37.2,76521.46,0.0,-0.95121,4e-05,6.30601]
[1779572998356,37.21,76526.38,0.0,-0.95099,4e-05,6.32942]
[1779572999364,37.21,76529.64,0.0,-0.95084,4e-05,6.34479]
[1779573000371,37.21,76538.41,0.0,-0.95046,4e-05,6.38559]
[1779573001377,37.21,76539.93,0.0,-0.95039,4e-05,6.3929]
[1779573003392,37.21,76549.13,0.0,-0.94997,4e-05,6.43668]
[1779573004637,37.21,76549.13,0.0,-0.94997,4e-05,6.43668]
[1779573004717,37.21,76565.05,0.0,-0.94925,4e-05,6.5117]
[1779573005407,37.21,76579.21,0.0,-0.9486,5e-05,6.57884]
[1779573006414,37.21,76585.24,0.0,-0.94833,5e-05,6.60731]
[1779573008656,37.21,76586.59,0.0,-0.94826,5e-05,6.61422]
[1779573008743,37.22,76586.68,0.0,-0.94825,5e-05,6.61517]
[1779573009436,37.22,76592.88,0.0,-0.94796,5e-05,6.64469]
[1779573010443,37.22,76596.38,0.0,-0.9478,5e-05,6.66143]
[1779573012457,37.22,76601.86,0.0,-0.94755,5e-05,6.68769]
[1779573013464,37.22,76598.67,0.0,-0.94769,5e-05,6.67261]
[1779573016671,37.22,76597.02,0.0,-0.94777,5e-05,6.66498]
[1779573016723,37.22,76597.02,0.0,-0.94777,5e-05,6.66498]
[1779573016744,37.22,76601.1,0.0,-0.94758,5e-05,6.68447]
[1779573019507,37.22,76598.03,0.0,-0.94772,5e-05,6.6701]
[1779573022150,37.22,76599.35,0.0,-0.94766,5e-05,6.67655]
[1779573022230,37.22,76599.35,0.0,-0.94766,5e-05,6.67655]
[1779573022531,37.22,76601.33,0.0,-0.94756,5e-05,6.68603]
[1779573024037,37.22,76601.53,0.0,-0.94755,5e-05,6.68704]
[1779573024545,37.22,76599.55,0.0,-0.94764,5e-05,6.67768]
[1779573025552,37.22,76593.85,0.0,-0.94791,5e-05,6.65069]
[1779573026559,37.22,76590.93,0.0,-0.94804,5e-05,6.63696]
[1779573027955,37.22,76590.81,0.0,-0.94804,5e-05,6.63651]
[1779573028039,37.22,76590.81,0.0,-0.94804,5e-05,6.63651]
[1779573028573,37.22,76590.08,0.0,-0.94808,5e-05,6.63318]
[1779573033608,37.22,76588.49,0.0,-0.94817,5e-05,6.62281]
[1779573034615,37.22,76581.36,0.0,-0.94849,5e-05,6.5893]
[1779573035621,37.22,76577.78,0.0,-0.94866,5e-05,6.57198]
[1779573036629,37.22,76583.35,0.0,-0.94841,5e-05,6.59781]
[1779573036981,37.22,76583.35,0.0,-0.94841,5e-05,6.59781]
[1779573037067,37.22,76583.35,0.0,-0.94841,5e-05,6.59781]
[1779573037636,37.22,76590.45,0.0,-0.94809,5e-05,6.63096]
[1779573038643,37.22,76599.33,0.0,-0.94768,5e-05,6.67324]
[1779573040819,37.22,76599.58,0.0,-0.94767,5e-05,6.67457]
[1779573040657,37.22,76596.55,0.0,-0.9478,5e-05,6.66025]
[1779573040969,37.22,76596.55,0.0,-0.9478,5e-05,6.66025]
[1779573041664,37.22,76593.86,0.0,-0.94793,5e-05,6.64756]
[1779573042043,37.22,76593.86,0.0,-0.94793,5e-05,6.64756]
[1779573042221,37.22,76593.86,0.0,-0.94793,5e-05,6.64756]
[1779573047706,37.22,76590.65,0.0,-0.94807,5e-05,6.63302]
[1779573049190,37.22,76590.17,0.0,-0.94809,5e-05,6.63088]
[1779573049220,37.22,76590.17,0.0,-0.94809,5e-05,6.63088]
[1779573049722,37.22,76590.06,0.0,-0.94809,5e-05,6.63048]
[1779573051114,37.22,76590.38,0.0,-0.94808,5e-05,6.63212]
[1779573051222,37.22,76590.38,0.0,-0.94808,5e-05,6.63212]
[1779573052394,37.22,76590.45,0.0,-0.94807,5e-05,6.63257]
[1779573052470,37.22,76590.45,0.0,-0.94807,5e-05,6.63257]
[1779573052742,37.22,76596.69,0.0,-0.94779,5e-05,6.66224]
[1779573053749,37.22,76600.67,0.0,-0.9476,5e-05,6.68125]
[1779573054448,37.22,76600.67,0.0,-0.9476,5e-05,6.68125]
[1779573054757,37.22,76604.47,0.0,-0.94743,5e-05,6.69938]
[1779573055763,37.22,76608.55,0.0,-0.94724,5e-05,6.71885]
[1779573056406,37.22,76608.55,0.0,-0.94724,5e-05,6.71885]
[1779573056469,37.22,76608.55,0.0,-0.94724,5e-05,6.71885]
[1779573058784,37.22,76612.06,0.0,-0.94707,5e-05,6.73552]
[1779573059791,37.22,76615.14,0.0,-0.94693,5e-05,6.75021]
[1779573060402,37.22,76615.14,0.0,-0.94693,5e-05,6.75021]
[1779573060798,37.22,76620.66,0.0,-0.94667,5e-05,6.77658]
[1779573061805,37.22,76626.93,0.0,-0.94638,5e-05,6.8066]
[1779573063643,37.22,76627.03,0.0,-0.94638,5e-05,6.80697]
[1779573066840,37.22,76631.61,0.0,-0.94617,5e-05,6.82826]
[1779573068854,37.22,76634.68,0.0,-0.94603,5e-05,6.84269]
[1779573069861,37.22,76645.29,0.0,-0.94553,5e-05,6.89378]
[1779573070868,37.22,76649.86,0.0,-0.94531,5e-05,6.91565]
[1779573075903,37.22,76651.68,0.0,-0.94524,5e-05,6.92289]
[1779573077361,37.22,76651.85,0.0,-0.94524,5e-05,6.92339]
[1779573077471,37.22,76651.85,0.0,-0.94524,5e-05,6.92339]
[1779573081433,37.21,76651.15,0.0,-0.94528,5e-05,6.91903]
[1779573081471,37.21,76651.15,0.0,-0.94528,5e-05,6.91903]
[1779573085973,37.21,76654.37,0.0,-0.94515,5e-05,6.93278]
[1779573087987,37.21,76658.28,0.0,-0.94497,5e-05,6.95118]
[1779573088994,37.21,76664.98,0.0,-0.94465,5e-05,6.98352]
[1779573090762,37.21,76664.98,0.0,-0.94465,5e-05,6.98352]
[1779573090776,37.21,76667.32,0.0,-0.94454,5e-05,6.99457]
[1779573090977,37.21,76667.32,0.0,-0.94454,5e-05,6.99457]
[1779573091594,37.21,76667.32,0.0,-0.94454,5e-05,6.99457]
[1779573091719,37.21,76667.32,0.0,-0.94454,5e-05,6.99457]
[1779573091821,37.21,76666.49,0.0,-0.94461,5e-05,6.98651]
[1779573093022,37.2,76662.15,0.0,-0.94483,5e-05,6.96453]
[1779573094999,37.2,76660.72,0.0,-0.9449,5e-05,6.9572]
[1779573095223,37.2,76660.72,0.0,-0.9449,5e-05,6.9572]
[1779573098818,37.2,76660.6,0.0,-0.94491,5e-05,6.95558]
[1779573098919,37.2,76663.21,0.0,-0.9448,5e-05,6.96759]
[1779573098977,37.2,76663.21,0.0,-0.9448,5e-05,6.96759]
[1779573104099,37.2,76666.05,0.0,-0.94468,5e-05,6.97957]
[1779573106669,37.19,76666.71,0.0,-0.94465,5e-05,6.98241]
[1779573106720,37.19,76666.71,0.0,-0.94465,5e-05,6.98241]
[1779573106770,37.19,76669.75,0.0,-0.94451,5e-05,6.99689]
[1779573108220,37.19,76670.94,0.0,-0.94446,5e-05,7.0023]
[1779573108322,37.19,76671.63,0.0,-0.94443,5e-05,7.00527]
[1779573110257,37.19,76672.59,0.0,-0.94438,5e-05,7.00988]
[1779573110469,37.19,76672.59,0.0,-0.94438,5e-05,7.00988]
[1779573116184,37.19,76671.2,0.0,-0.94445,5e-05,7.00254]
[1779573121219,37.19,76670.86,0.0,-0.94449,5e-05,6.99911]
[1779573123466,37.19,76671.03,0.0,-0.94448,5e-05,6.99953]
[1779573123719,37.19,76671.03,0.0,-0.94448,5e-05,6.99953]
[1779573127430,37.18,76674.54,0.0,-0.94433,5e-05,7.01502]
[1779573127477,37.18,76674.54,0.0,-0.94433,5e-05,7.01502]
[1779573127531,37.18,76674.3,0.0,-0.94435,5e-05,7.01341]
[1779573128528,37.18,76674.3,0.0,-0.94435,5e-05,7.01341]
[1779573129275,37.18,76666.12,0.0,-0.94475,5e-05,6.97296]
[1779573130282,37.18,76668.09,0.0,-0.94466,5e-05,6.9818]
[1779573132547,37.18,76668.46,0.0,-0.94464,5e-05,6.98361]
[1779573139345,37.17,76667.98,0.0,-0.9447,5e-05,6.97734]
[1779573144277,37.17,76665.14,0.0,-0.94485,5e-05,6.96206]
[1779573144469,37.17,76665.14,0.0,-0.94485,5e-05,6.96206]
[1779573148247,37.17,76664.12,0.0,-0.94492,5e-05,6.95577]
[1779573148471,37.17,76664.12,0.0,-0.94492,5e-05,6.95577]
[1779573148572,37.17,76663.84,0.0,-0.94493,5e-05,6.95409]
[1779573149416,37.16,76660.09,0.0,-0.94512,5e-05,6.93549]
[1779573151535,37.16,76658.24,0.0,-0.94521,5e-05,6.9262]
[1779573151719,37.16,76658.24,0.0,-0.94521,5e-05,6.9262]
[1779573153444,37.16,76653.28,0.0,-0.94548,5e-05,6.89771]
[1779573157472,37.16,76649.12,0.0,-0.94568,5e-05,6.87661]
[1779573159472,37.16,76647.28,0.0,-0.94577,5e-05,6.86749]
[1779573159719,37.16,76647.28,0.0,-0.94577,5e-05,6.86749]
[1779573162063,37.16,76647.28,0.0,-0.94578,5e-05,6.86692]
[1779573162220,37.16,76647.28,0.0,-0.94578,5e-05,6.86692]
[1779573162507,37.16,76646.99,0.0,-0.9458,5e-05,6.86532]
[1779573166007,37.16,76645.56,0.0,-0.94587,5e-05,6.85801]
[1779573166220,37.16,76645.26,0.0,-0.94588,5e-05,6.85619]
[1779573168550,37.16,76638.47,0.0,-0.94621,5e-05,6.82305]
[1779573171402,37.16,76635.98,0.0,-0.94633,5e-05,6.81078]
[1779573171472,37.16,76635.98,0.0,-0.94633,5e-05,6.81078]
[1779573171572,37.16,76636.08,0.0,-0.94633,5e-05,6.81113]
[1779573175975,37.15,76636.17,0.0,-0.94633,5e-05,6.81116]
[1779573176222,37.15,76636.08,0.0,-0.94633,5e-05,6.81058]
[1779573179628,37.15,76639.78,0.0,-0.94616,5e-05,6.82778]
[1779573184663,37.15,76640.26,0.0,-0.94615,5e-05,6.82914]
[1779573186805,37.15,76640.51,0.0,-0.94614,5e-05,6.83015]
[1779573186973,37.15,76640.51,0.0,-0.94614,5e-05,6.83015]
[1779573189535,37.15,76640.37,0.0,-0.94615,5e-05,6.82889]
[1779573189721,37.15,76640.37,0.0,-0.94615,5e-05,6.82889]
[1779573189821,37.15,76640.37,0.0,-0.94615,5e-05,6.8287]
[1779573195740,37.15,76641.49,0.0,-0.94611,5e-05,6.8329]
[1779573197163,37.15,76639.43,0.0,-0.94621,5e-05,6.82275]
[1779573197221,37.15,76639.43,0.0,-0.94621,5e-05,6.82275]
[1779573199768,37.15,76633.45,0.0,-0.9465,5e-05,6.79338]
[1779573200775,37.14,76624.58,0.0,-0.94692,5e-05,6.75063]
[1779573201782,37.14,76602.68,0.0,-0.94794,5e-05,6.64547]
[1779573202789,37.14,76597.83,0.0,-0.94816,5e-05,6.62232]
[1779573203796,37.14,76594.16,0.0,-0.94833,5e-05,6.60483]
[1779573205810,37.14,76590.39,0.0,-0.9485,5e-05,6.58688]
[1779573208014,37.14,76590.15,0.0,-0.94852,5e-05,6.58569]
[1779573208221,37.14,76587.87,0.0,-0.94862,5e-05,6.57488]
[1779573210848,37.14,76599.74,0.0,-0.94808,5e-05,6.63092]
[1779573211852,37.14,76621.77,0.0,-0.94708,5e-05,6.73282]
[1779573212858,37.14,76628.73,0.0,-0.94675,5e-05,6.76667]
[1779573213866,37.14,76626.6,0.0,-0.94685,5e-05,6.75677]
[1779573215782,37.14,76624.69,0.0,-0.94694,5e-05,6.74736]
[1779573215971,37.14,76624.69,0.0,-0.94694,5e-05,6.74736]
[1779573216886,37.14,76629.48,0.0,-0.94672,5e-05,6.76988]
[1779573221676,37.14,76630.68,0.0,-0.94667,5e-05,6.77463]
[1779573221721,37.14,76630.68,0.0,-0.94667,5e-05,6.77463]
[1779573222771,37.14,76631.05,0.0,-0.94666,5e-05,6.77615]
[1779573222969,37.14,76631.05,0.0,-0.94666,5e-05,6.77615]
[1779573223070,37.14,76631.67,0.0,-0.94664,5e-05,6.7786]
[1779573228971,37.14,76630.51,0.0,-0.94668,5e-05,6.77426]
[1779573234006,37.14,76630.71,0.0,-0.94666,5e-05,6.77642]
[1779573236101,37.15,76630.48,0.0,-0.94666,5e-05,6.77554]
[1779573236225,37.15,76630.65,0.0,-0.94665,5e-05,6.77658]
[1779573242063,37.15,76631.65,0.0,-0.9466,5e-05,6.78194]
[1779573245084,37.14,76627.97,0.0,-0.94678,5e-05,6.76341]
[1779573246614,37.14,76625.45,0.0,-0.94691,5e-05,6.75046]
[1779573246720,37.14,76625.45,0.0,-0.94691,5e-05,6.75046]
[1779573251721,37.14,76622.73,0.0,-0.94703,5e-05,6.73754]
[1779573251975,37.14,76622.73,0.0,-0.94703,5e-05,6.73754]
[1779573252076,37.14,76614.22,0.0,-0.94743,5e-05,6.69657]
[1779573252133,37.14,76617.96,0.0,-0.94726,5e-05,6.71418]
[1779573256124,37.14,76620.99,0.0,-0.94713,5e-05,6.72784]
[1779573256218,37.14,76620.99,0.0,-0.94713,5e-05,6.72784]
[1779573256225,37.14,76624.73,0.0,-0.94695,5e-05,6.74607]
[1779573257169,37.14,76629.7,0.0,-0.94672,5e-05,6.7697]
[1779573258179,37.14,76629.7,0.0,-0.94672,5e-05,6.7697]
[1779573258219,37.14,76629.7,0.0,-0.94672,5e-05,6.7697]
[1779573258281,37.14,76633.31,0.0,-0.94656,5e-05,6.7868]
[1779573259182,37.14,76638.78,0.0,-0.9463,5e-05,6.81286]
[1779573262204,37.14,76642.25,0.0,-0.94615,5e-05,6.82862]
[1779573263224,37.14,76642.25,0.0,-0.94615,5e-05,6.82862]
[1779573263468,37.14,76642.25,0.0,-0.94615,5e-05,6.82862]
[1779573265694,37.14,76643.3,0.0,-0.9461,5e-05,6.833]
[1779573265719,37.14,76643.3,0.0,-0.9461,5e-05,6.833]
[1779573265795,37.14,76643.5,0.0,-0.9461,5e-05,6.83361]
[1779573270357,37.13,76643.46,0.0,-0.94611,5e-05,6.83202]
[1779573270469,37.13,76643.46,0.0,-0.94611,5e-05,6.83202]
[1779573276303,37.13,76643.68,0.0,-0.94615,5e-05,6.82712]
[1779573277697,37.13,76643.68,0.0,-0.94615,5e-05,6.82712]
[1779573277718,37.13,76643.68,0.0,-0.94615,5e-05,6.82712]
[1779573277798,37.13,76643.74,0.0,-0.94615,5e-05,6.82708]
[1779573282819,37.13,76643.55,0.0,-0.94617,5e-05,6.82583]
[1779573283224,37.12,76642.79,0.0,-0.94622,5e-05,6.82084]
[1779573288931,37.12,76644.25,0.0,-0.94616,5e-05,6.82626]
[1779573288975,37.12,76644.25,0.0,-0.94616,5e-05,6.82626]
[1779573289032,37.12,76643.72,0.0,-0.94619,5e-05,6.82337]
[1779573289225,37.12,76643.72,0.0,-0.94619,5e-05,6.82337]
[1779573289395,37.12,76650.59,0.0,-0.94587,5e-05,6.85626]
[1779573291412,37.12,76654.29,0.0,-0.9457,5e-05,6.87342]
[1779573295394,37.11,76654.35,0.0,-0.94571,5e-05,6.87251]
[1779573295396,37.11,76654.35,0.0,-0.94571,5e-05,6.87251]
[1779573295470,37.11,76654.35,0.0,-0.94571,5e-05,6.87251]
[1779573295495,37.11,76655.91,0.0,-0.94564,5e-05,6.87968]
[1779573301479,37.11,76658.96,0.0,-0.94552,5e-05,6.89212]
[1779573306514,37.1,76661.25,0.0,-0.94543,5e-05,6.90118]
[1779573308106,37.1,76661.25,0.0,-0.94543,5e-05,6.90118]
[1779573308165,37.1,76661.25,0.0,-0.94543,5e-05,6.90118]
[1779573308219,37.1,76661.33,0.0,-0.94543,5e-05,6.90116]
[1779573308528,37.1,76661.76,0.0,-0.94541,5e-05,6.90284]
[1779573313563,37.1,76660.36,0.0,-0.9455,5e-05,6.89402]
[1779573318312,37.1,76660.51,0.0,-0.94551,5e-05,6.89321]
[1779573318357,37.1,76660.51,0.0,-0.94551,5e-05,6.89321]
[1779573318469,37.1,76660.51,0.0,-0.94551,5e-05,6.89321]
[1779573318599,37.09,76660.57,0.0,-0.94551,5e-05,6.89313]
[1779573323633,37.09,76657.98,0.0,-0.94565,5e-05,6.87871]
[1779573325827,37.09,76658.06,0.0,-0.94565,5e-05,6.87875]
[1779573325829,37.09,76658.06,0.0,-0.94565,5e-05,6.87875]
[1779573325971,37.09,76658.06,0.0,-0.94565,5e-05,6.87875]
[1779573326036,37.09,76658.06,0.0,-0.94565,5e-05,6.87841]
[1779573331692,37.09,76658.95,0.0,-0.94566,5e-05,6.8771]
[1779573334321,37.08,76659.84,0.0,-0.94562,5e-05,6.88074]
[1779573334385,37.08,76659.84,0.0,-0.94562,5e-05,6.88074]
[1779573334469,37.08,76659.84,0.0,-0.94562,5e-05,6.88074]
[1779573334713,37.08,76660.45,0.0,-0.9456,5e-05,6.88336]
[1779573338741,37.08,76671.91,0.0,-0.94506,5e-05,6.93775]
[1779573339748,37.08,76677.14,0.0,-0.94482,5e-05,6.96288]
[1779573341762,37.08,76682.23,0.0,-0.94458,5e-05,6.98685]
[1779573342769,37.08,76687.72,0.0,-0.94432,5e-05,7.01329]
[1779573343776,37.08,76700.01,0.0,-0.94373,5e-05,7.07329]
[1779573344783,37.07,76702.87,0.0,-0.94359,5e-05,7.08677]
[1779573349818,37.07,76707.1,0.0,-0.94342,5e-05,7.10424]
[1779573353846,37.06,76699.94,0.0,-0.9438,5e-05,7.06603]
[1779573355860,37.06,76695.85,0.0,-0.94401,5e-05,7.04459]
[1779573360469,37.05,76695.02,0.0,-0.94408,5e-05,7.03809]
[1779573360719,37.05,76695.02,0.0,-0.94408,5e-05,7.03809]
[1779573360871,37.05,76695.02,0.0,-0.94408,5e-05,7.03809]
[1779573360969,37.05,76695.02,0.0,-0.94408,5e-05,7.03809]
[1779573360973,37.05,76695.74,0.0,-0.94405,5e-05,7.04104]
[1779573367944,37.04,76698.06,0.0,-0.94398,5e-05,7.04831]
[1779573368951,37.04,76701.82,0.0,-0.9438,5e-05,7.06626]
[1779573370965,37.04,76705.59,0.0,-0.94363,5e-05,7.08361]
[1779573372979,37.04,76712.96,0.0,-0.94327,5e-05,7.11931]
[1779573374993,37.04,76716.88,0.0,-0.94308,5e-05,7.13834]
[1779573377007,37.04,76720.68,0.0,-0.9429,5e-05,7.15676]
[1779573379021,37.04,76725.78,0.0,-0.94265,5e-05,7.18163]
[1779573384056,37.03,76728.38,0.0,-0.94254,5e-05,7.19298]
[1779573387077,37.03,76723.66,0.0,-0.94279,5e-05,7.16844]
[1779573389294,37.03,76725.94,0.0,-0.94268,5e-05,7.1792]
[1779573389468,37.03,76725.94,0.0,-0.94268,5e-05,7.1792]
[1779573395133,37.03,76723.34,0.0,-0.94285,5e-05,7.1608]
[1779573400168,37.02,76723.65,0.0,-0.94285,5e-05,7.16087]
[1779573405204,37.01,76723.45,0.0,-0.9429,5e-05,7.15576]
[1779573407694,37.01,76722.1,0.0,-0.94299,5e-05,7.14671]
[1779573407720,37.01,76722.1,0.0,-0.94299,5e-05,7.14671]
[1779573407980,37.01,76722.1,0.0,-0.94299,5e-05,7.14671]
[1779573408219,37.01,76722.1,0.0,-0.94299,5e-05,7.14671]
[1779573408226,37.01,76722.54,0.0,-0.94298,5e-05,7.14774]
[1779573413261,37.0,76732.6,0.0,-0.94254,5e-05,7.19213]
[1779573415806,36.99,76733.27,0.0,-0.94255,5e-05,7.19187]
[1779573415972,36.99,76733.27,0.0,-0.94255,5e-05,7.19187]
[1779573417920,36.99,76734.03,0.0,-0.94252,5e-05,7.19446]
[1779573424130,36.98,76734.61,0.0,-0.94254,5e-05,7.19307]
[1779573424221,36.98,76734.61,0.0,-0.94254,5e-05,7.19307]
[1779573424847,36.97,76735.52,0.0,-0.9425,5e-05,7.1964]
[1779573424970,36.97,76735.52,0.0,-0.9425,5e-05,7.1964]
[1779573425070,36.97,76735.53,0.0,-0.94251,5e-05,7.19585]
[1779573430380,36.97,76734.64,0.0,-0.94259,5e-05,7.1878]
[1779573432075,36.97,76734.64,0.0,-0.94259,5e-05,7.1878]
[1779573432221,36.97,76734.64,0.0,-0.94259,5e-05,7.1878]
[1779573437435,36.95,76710.84,0.0,-0.94384,5e-05,7.06219]
[1779573438442,36.95,76704.63,0.0,-0.94415,5e-05,7.03048]
[1779573440456,36.95,76700.32,0.0,-0.94438,5e-05,7.00734]
[1779573445491,36.94,76701.17,0.0,-0.94438,5e-05,7.00706]
[1779573447505,36.93,76706.36,0.0,-0.94415,5e-05,7.03089]
[1779573450526,36.93,76709.88,0.0,-0.94401,5e-05,7.04551]
[1779573451533,36.93,76712.74,0.0,-0.94389,5e-05,7.05573]
[1779573452540,36.93,76718.4,0.0,-0.94362,5e-05,7.08344]
[1779573454030,36.93,76718.4,0.0,-0.94362,5e-05,7.08344]
[1779573454222,36.93,76718.4,0.0,-0.94362,5e-05,7.08344]
[1779573455467,36.92,76719.73,0.0,-0.94358,5e-05,7.08804]
[1779573455721,36.92,76719.73,0.0,-0.94358,5e-05,7.08804]
[1779573455753,36.92,76719.71,0.0,-0.94359,5e-05,7.08692]
[1779573456568,36.92,76715.2,0.0,-0.94382,5e-05,7.06353]
[1779573458473,36.92,76715.09,0.0,-0.94383,5e-05,7.062]
[1779573458719,36.92,76715.09,0.0,-0.94383,5e-05,7.062]
[1779573465630,36.9,76714.62,0.0,-0.94394,5e-05,7.05176]
[1779573467036,36.9,76714.62,0.0,-0.94394,5e-05,7.05176]
[1779573467225,36.9,76714.62,0.0,-0.94394,5e-05,7.05176]
[1779573468652,36.89,76705.16,0.0,-0.94443,5e-05,7.00209]
[1779573469712,36.89,76705.16,0.0,-0.94443,5e-05,7.00209]
[1779573469723,36.89,76705.16,0.0,-0.94443,5e-05,7.00209]
[1779573469753,36.89,76705.16,0.0,-0.94444,5e-05,7.00118]
[1779573473245,36.89,76705.45,0.0,-0.94444,5e-05,7.00079]
[1779573473469,36.89,76705.5,0.0,-0.94445,5e-05,7.00013]
[1779573475701,36.88,76709.9,0.0,-0.94426,5e-05,7.01916]
[1779573478607,36.88,76709.7,0.0,-0.94429,5e-05,7.0163]
[1779573478722,36.88,76709.7,0.0,-0.94429,5e-05,7.0163]
[1779573479134,36.88,76709.7,0.0,-0.94429,5e-05,7.0163]
[1779573479221,36.88,76709.7,0.0,-0.94429,5e-05,7.0163]
[1779573479236,36.87,76709.77,0.0,-0.9443,5e-05,7.01572]
[1779573484373,36.86,76710.05,0.0,-0.94433,5e-05,7.0124]
[1779573485066,36.86,76710.05,0.0,-0.94433,5e-05,7.0124]
[1779573485223,36.86,76710.05,0.0,-0.94433,5e-05,7.0124]
[1779573490806,36.85,76708.29,0.0,-0.94448,5e-05,6.99719]
[1779573492458,36.85,76710.13,0.0,-0.9444,5e-05,7.00538]
[1779573492472,36.85,76710.13,0.0,-0.9444,5e-05,7.00538]
[1779573493034,36.85,76710.13,0.0,-0.9444,5e-05,7.00538]
[1779573493220,36.85,76710.13,0.0,-0.9444,5e-05,7.00538]
[1779573493321,36.85,76709.81,0.0,-0.94442,5e-05,7.00289]
[1779573498862,36.84,76709.94,0.0,-0.94447,5e-05,6.99824]
[1779573502493,36.83,76709.24,0.0,-0.94453,5e-05,6.99222]
[1779573502719,36.83,76709.24,0.0,-0.94453,5e-05,6.99222]
[1779573503322,36.83,76709.24,0.0,-0.94453,5e-05,6.99222]
[1779573503470,36.83,76709.92,0.0,-0.94451,5e-05,6.99474]
[1779573503904,36.83,76707.51,0.0,-0.94463,5e-05,6.982]
[1779573509343,36.82,76706.44,0.0,-0.94472,5e-05,6.97348]
[1779573509472,36.82,76707.25,0.0,-0.94469,5e-05,6.97668]
[1779573514494,36.81,76706.19,0.0,-0.9448,5e-05,6.96394]
[1779573514721,36.81,76706.19,0.0,-0.9448,5e-05,6.96394]
[1779573514973,36.81,76706.19,0.0,-0.9448,5e-05,6.96394]
[1779573514981,36.81,76706.41,0.0,-0.9448,5e-05,6.96425]
[1779573521023,36.8,76706.76,0.0,-0.94483,5e-05,6.9614]
[1779573522069,36.8,76706.76,0.0,-0.94483,5e-05,6.9614]
[1779573522223,36.8,76706.76,0.0,-0.94483,5e-05,6.9614]
[1779573527625,36.79,76706.01,0.0,-0.9449,5e-05,6.95397]
[1779573527720,36.79,76706.01,0.0,-0.9449,5e-05,6.95397]
[1779573527986,36.79,76706.01,0.0,-0.9449,5e-05,6.95397]
[1779573528224,36.79,76706.01,0.0,-0.9449,5e-05,6.95397]
[1779573528320,36.79,76706.17,0.0,-0.94491,5e-05,6.95327]
[1779573534113,36.77,76706.23,0.0,-0.94502,5e-05,6.94268]
[1779573538142,36.71,76699.35,0.0,-0.94562,5e-05,6.88155]
[1779573539149,36.71,76678.13,0.0,-0.94664,5e-05,6.77732]
[1779573540156,36.71,76658.85,0.0,-0.94755,5e-05,6.68356]
[1779573541162,36.71,76662.85,0.0,-0.94737,5e-05,6.7023]
[1779573542171,36.71,76669.75,0.0,-0.94705,5e-05,6.73534]
[1779573544190,36.71,76673.5,0.0,-0.94688,5e-05,6.75275]
[1779573545195,36.71,76683.66,0.0,-0.9464,5e-05,6.80199]
[1779573546202,36.71,76685.34,0.0,-0.94632,5e-05,6.80995]
[1779573547258,36.71,76685.34,0.0,-0.94632,5e-05,6.80995]
[1779573548246,36.71,76685.93,0.0,-0.9463,5e-05,6.81206]
[1779573548349,36.7,76691.57,0.0,-0.94604,5e-05,6.83882]
[1779573548509,36.7,76691.57,0.0,-0.94604,5e-05,6.83882]
[1779573552648,36.7,76692.86,0.0,-0.94601,5e-05,6.84184]
[1779573552696,36.7,76692.86,0.0,-0.94601,5e-05,6.84184]
[1779573552721,36.7,76692.86,0.0,-0.94601,5e-05,6.84184]
[1779573552750,36.7,76692.86,0.0,-0.94602,5e-05,6.84102]
[1779573558286,36.67,76694.03,0.0,-0.94608,5e-05,6.83526]
[1779573559195,36.67,76694.03,0.0,-0.94608,5e-05,6.83526]
[1779573559223,36.67,76694.03,0.0,-0.94608,5e-05,6.83526]
[1779573559945,36.67,76694.93,0.0,-0.94604,5e-05,6.83883]
[1779573559971,36.67,76694.93,0.0,-0.94604,5e-05,6.83883]
[1779573560300,36.67,76695.0,0.0,-0.94605,5e-05,6.83835]
[1779573564988,36.66,76695.56,0.0,-0.94605,5e-05,6.83779]
[1779573565221,36.66,76695.56,0.0,-0.94605,5e-05,6.83779]
[1779573567988,36.66,76695.75,0.0,-0.94607,5e-05,6.83625]
[1779573568223,36.66,76695.75,0.0,-0.94607,5e-05,6.83625]
[1779573568356,36.66,76696.02,0.0,-0.94606,5e-05,6.83673]
[1779573572384,36.65,76702.87,0.0,-0.9458,5e-05,6.86341]
[1779573573730,36.65,76704.37,0.0,-0.94573,5e-05,6.86995]
[1779573573970,36.65,76704.37,0.0,-0.94573,5e-05,6.86995]
[1779573576413,36.64,76700.49,0.0,-0.94594,5e-05,6.84828]
[1779573576649,36.64,76700.49,0.0,-0.94594,5e-05,6.84828]
[1779573576723,36.64,76700.49,0.0,-0.94594,5e-05,6.84828]
[1779573577419,36.64,76697.4,0.0,-0.9461,5e-05,6.83228]
[1779573578711,36.64,76698.24,0.0,-0.94607,5e-05,6.83555]
[1779573578721,36.64,76698.24,0.0,-0.94607,5e-05,6.83555]
[1779573582091,36.63,76699.08,0.0,-0.94606,5e-05,6.83638]
[1779573582228,36.63,76699.08,0.0,-0.94606,5e-05,6.83638]
[1779573582454,36.63,76701.42,0.0,-0.94596,5e-05,6.84702]
[1779573584534,36.63,76701.98,0.0,-0.94594,5e-05,6.84892]
[1779573584721,36.63,76701.98,0.0,-0.94594,5e-05,6.84892]
[1779573587490,36.62,76708.84,0.0,-0.94564,5e-05,6.87917]
[1779573589050,36.62,76708.84,0.0,-0.94564,5e-05,6.87917]
[1779573589223,36.62,76708.84,0.0,-0.94564,5e-05,6.87917]
[1779573589243,36.62,76714.26,0.0,-0.94539,5e-05,6.90496]
[1779573590368,36.62,76714.26,0.0,-0.94539,5e-05,6.90496]
[1779573590468,36.62,76714.83,0.0,-0.94538,5e-05,6.90591]
[1779573595283,36.61,76716.9,0.0,-0.94531,5e-05,6.91327]
[1779573595469,36.61,76716.9,0.0,-0.94531,5e-05,6.91327]
[1779573599945,36.6,76719.68,0.0,-0.94522,5e-05,6.92227]
[1779573599971,36.6,76719.68,0.0,-0.94522,5e-05,6.92227]
[1779573600047,36.6,76720.33,0.0,-0.9452,5e-05,6.92452]
[1779573601588,36.59,76728.22,0.0,-0.94484,5e-05,6.96163]
[1779573602595,36.59,76735.4,0.0,-0.94449,5e-05,6.99624]
[1779573603602,36.59,76731.33,0.0,-0.9447,5e-05,6.97494]
[1779573606631,36.58,76724.57,0.0,-0.94507,5e-05,6.93831]
[1779573608457,36.58,76724.57,0.0,-0.94507,5e-05,6.93831]
[1779573608470,36.58,76724.57,0.0,-0.94507,5e-05,6.93831]
[1779573609657,36.58,76732.6,0.0,-0.9447,5e-05,6.97517]
[1779573610664,36.58,76735.42,0.0,-0.94458,5e-05,6.98813]
[1779573612679,36.55,76741.63,0.0,-0.94439,5e-05,7.00718]
[1779573617715,36.48,76746.17,0.0,-0.94451,5e-05,6.99569]
[1779573619745,36.48,76744.68,0.0,-0.94459,5e-05,6.98719]
[1779573619976,36.48,76744.68,0.0,-0.94459,5e-05,6.98719]
[1779573620962,36.48,76744.78,0.0,-0.9446,5e-05,6.98663]
[1779573620982,36.48,76744.78,0.0,-0.9446,5e-05,6.98663]
[1779573621075,36.48,76744.79,0.0,-0.94461,5e-05,6.98562]
[1779573623758,36.47,76748.32,0.0,-0.94447,5e-05,7.00002]
[1779573624714,36.47,76748.32,0.0,-0.94447,5e-05,7.00002]
[1779573624971,36.47,76748.32,0.0,-0.94447,5e-05,7.00002]
[1779573627733,36.46,76749.28,0.0,-0.94445,5e-05,7.00153]
[1779573627970,36.46,76749.28,0.0,-0.94445,5e-05,7.00153]
[1779573628071,36.46,76748.12,0.0,-0.94452,5e-05,6.99464]
[1779573633462,36.45,76748.39,0.0,-0.94458,5e-05,6.98804]
[1779573633469,36.45,76748.39,0.0,-0.94458,5e-05,6.98804]
[1779573636457,36.45,76749.98,0.0,-0.94453,5e-05,6.99273]
[1779573636469,36.45,76749.98,0.0,-0.94453,5e-05,6.99273]
[1779573635843,36.44,76743.75,0.0,-0.94485,5e-05,6.9606]
[1779573636872,36.44,76743.75,0.0,-0.94485,5e-05,6.9606]
[1779573636971,36.44,76743.75,0.0,-0.94485,5e-05,6.9606]
[1779573636973,36.44,76739.2,0.0,-0.94508,5e-05,6.93695]
[1779573641248,36.44,76737.87,0.0,-0.94518,5e-05,6.92738]
[1779573641468,36.44,76737.87,0.0,-0.94518,5e-05,6.92738]
[1779573641349,36.43,76734.23,0.0,-0.94536,5e-05,6.90836]
[1779573645912,36.42,76739.41,0.0,-0.94516,5e-05,6.92942]
[1779573646980,36.42,76739.41,0.0,-0.94516,5e-05,6.92942]
[1779573647388,36.42,76751.63,0.0,-0.94457,5e-05,6.98928]
[1779573647927,36.42,76751.9,0.0,-0.94457,5e-05,6.98956]
[1779573648934,36.42,76743.81,0.0,-0.94497,5e-05,6.94819]
[1779573649544,36.42,76743.81,0.0,-0.94497,5e-05,6.94819]
[1779573650484,36.42,76743.81,0.0,-0.94497,5e-05,6.94819]
[1779573649941,36.42,76738.3,0.0,-0.94525,5e-05,6.91983]
[1779573650719,36.42,76738.3,0.0,-0.94525,5e-05,6.91983]
[1779573650948,36.41,76737.63,0.0,-0.9453,5e-05,6.91556]
[1779573651985,36.41,76737.63,0.0,-0.9453,5e-05,6.91556]
[1779573652224,36.41,76737.63,0.0,-0.9453,5e-05,6.91556]
[1779573652962,36.41,76728.12,0.0,-0.94578,5e-05,6.86662]
[1779573653969,36.41,76724.9,0.0,-0.94594,5e-05,6.84987]
[1779573655353,36.41,76724.9,0.0,-0.94594,5e-05,6.84987]
[1779573655472,36.41,76724.9,0.0,-0.94594,5e-05,6.84987]
[1779573655455,36.41,76719.46,0.0,-0.94621,5e-05,6.82224]
[1779573656739,36.41,76720.86,0.0,-0.94615,5e-05,6.82834]
[1779573656968,36.41,76720.86,0.0,-0.94615,5e-05,6.82834]
[1779573662028,36.4,76717.84,0.0,-0.94634,5e-05,6.80872]
[1779573664042,36.39,76721.23,0.0,-0.9462,5e-05,6.82383]
[1779573665049,36.39,76725.72,0.0,-0.94599,5e-05,6.84514]
[1779573667556,36.39,76722.96,0.0,-0.94615,5e-05,6.82901]
[1779573667723,36.39,76722.96,0.0,-0.94615,5e-05,6.82901]
[1779573668070,36.39,76723.15,0.0,-0.94614,5e-05,6.82994]
[1779573673108,36.38,76722.81,0.0,-0.94619,5e-05,6.82415]
[1779573674910,36.38,76722.93,0.0,-0.9462,5e-05,6.82392]
[1779573674971,36.38,76722.93,0.0,-0.9462,5e-05,6.82392]
[1779573675122,36.37,76722.57,0.0,-0.94622,5e-05,6.82133]
[1779573675750,36.37,76722.57,0.0,-0.94622,5e-05,6.82133]
[1779573675969,36.37,76722.57,0.0,-0.94622,5e-05,6.82133]
[1779573678143,36.37,76733.38,0.0,-0.94572,5e-05,6.87223]
[1779573679150,36.37,76737.54,0.0,-0.94553,5e-05,6.89193]
[1779573680304,36.37,76737.54,0.0,-0.94553,5e-05,6.89193]
[1779573680470,36.37,76737.54,0.0,-0.94553,5e-05,6.89193]
[1779573680322,36.37,76738.91,0.0,-0.94547,5e-05,6.8978]
[1779573681712,36.36,76738.66,0.0,-0.9455,5e-05,6.89563]
[1779573681718,36.36,76738.66,0.0,-0.9455,5e-05,6.89563]
[1779573685991,36.36,76741.31,0.0,-0.9454,5e-05,6.90502]
[1779573686220,36.36,76741.31,0.0,-0.9454,5e-05,6.90502]
[1779573686302,36.35,76741.77,0.0,-0.94539,5e-05,6.90636]
[1779573689753,36.35,76741.55,0.0,-0.94543,5e-05,6.90244]
[1779573689974,36.35,76741.55,0.0,-0.94543,5e-05,6.90244]
[1779573690227,36.35,76745.31,0.0,-0.94526,5e-05,6.92017]
[1779573692241,36.34,76750.18,0.0,-0.94506,5e-05,6.93883]
[1779573692796,36.34,76750.18,0.0,-0.94506,5e-05,6.93883]
[1779573692972,36.34,76750.18,0.0,-0.94506,5e-05,6.93883]
[1779573693248,36.34,76750.66,0.0,-0.94505,5e-05,6.94021]
[1779573695268,36.34,76749.44,0.0,-0.94512,5e-05,6.93312]
[1779573695474,36.34,76749.44,0.0,-0.94512,5e-05,6.93312]
[1779573701304,36.32,76750.57,0.0,-0.94514,5e-05,6.93171]
[1779573702168,36.32,76750.57,0.0,-0.94514,5e-05,6.93171]
[1779573702222,36.32,76750.57,0.0,-0.94514,5e-05,6.93171]
[1779573702311,36.32,76750.35,0.0,-0.94516,5e-05,6.9296]
[1779573704794,36.32,76749.32,0.0,-0.94523,5e-05,6.92246]
[1779573704969,36.32,76749.32,0.0,-0.94523,5e-05,6.92246]
[1779573709127,36.31,76749.51,0.0,-0.94526,5e-05,6.91943]
[1779573709222,36.31,76749.51,0.0,-0.94526,5e-05,6.91943]
[1779573709360,36.31,76746.01,0.0,-0.94544,5e-05,6.90103]
[1779573710754,36.31,76745.92,0.0,-0.94545,5e-05,6.89962]
[1779573710969,36.31,76745.92,0.0,-0.94545,5e-05,6.89962]
[1779573716389,36.3,76743.5,0.0,-0.94562,5e-05,6.88284]
[1779573716470,36.3,76743.5,0.0,-0.94562,5e-05,6.88284]
[1779573716490,36.29,76743.49,0.0,-0.94563,5e-05,6.88186]
[1779573717426,36.29,76743.49,0.0,-0.94563,5e-05,6.88186]
[1779573717470,36.29,76743.49,0.0,-0.94563,5e-05,6.88186]
[1779573723458,36.28,76744.13,0.0,-0.94566,5e-05,6.87849]
[1779573724466,36.28,76750.07,0.0,-0.94538,5e-05,6.90706]
[1779573725473,36.28,76754.97,0.0,-0.94515,5e-05,6.93053]
[1779573726581,36.28,76754.97,0.0,-0.94515,5e-05,6.93053]
[1779573726721,36.28,76754.97,0.0,-0.94515,5e-05,6.93053]
[1779573727487,36.27,76754.13,0.0,-0.94521,5e-05,6.92435]
[1779573728494,36.27,76748.99,0.0,-0.94547,5e-05,6.89776]
[1779573728671,36.27,76748.99,0.0,-0.94547,5e-05,6.89776]
[1779573728719,36.27,76748.99,0.0,-0.94547,5e-05,6.89776]
[1779573731515,36.27,76746.48,0.0,-0.94562,5e-05,6.88241]
[1779573736217,36.26,76747.02,0.0,-0.94564,5e-05,6.88136]
[1779573736471,36.26,76747.02,0.0,-0.94564,5e-05,6.88136]
[1779573736550,36.26,76747.05,0.0,-0.94564,5e-05,6.88057]
[1779573737680,36.26,76747.05,0.0,-0.94564,5e-05,6.88057]
[1779573737724,36.26,76747.05,0.0,-0.94564,5e-05,6.88057]
[1779573740578,36.25,76752.11,0.0,-0.94543,5e-05,6.90199]
[1779573742324,36.25,76754.83,0.0,-0.94531,5e-05,6.9146]
[1779573742468,36.25,76754.83,0.0,-0.94531,5e-05,6.9146]
[1779573742592,36.25,76754.8,0.0,-0.94532,5e-05,6.91348]
[1779573744027,36.24,76754.63,0.0,-0.94534,5e-05,6.91164]
[1779573744223,36.24,76754.63,0.0,-0.94534,5e-05,6.91164]
[1779573745613,36.24,76748.98,0.0,-0.94564,5e-05,6.88158]
[1779573746600,36.24,76748.98,0.0,-0.94564,5e-05,6.88158]
[1779573746620,36.24,76746.59,0.0,-0.94577,5e-05,6.86783]
[1779573746723,36.24,76746.59,0.0,-0.94577,5e-05,6.86783]
[1779573747494,36.24,76746.59,0.0,-0.94577,5e-05,6.86783]
[1779573747626,36.23,76746.57,0.0,-0.94578,5e-05,6.86683]
[1779573747720,36.23,76746.57,0.0,-0.94578,5e-05,6.86683]
[1779573752013,36.23,76747.45,0.0,-0.94576,5e-05,6.86849]
[1779573752219,36.23,76747.45,0.0,-0.94576,5e-05,6.86849]
[1779573752393,36.23,76747.45,0.0,-0.94576,5e-05,6.86849]
[1779573752470,36.23,76747.45,0.0,-0.94576,5e-05,6.86849]
[1779573752562,36.23,76746.22,0.0,-0.94586,5e-05,6.85791]
[1779573757697,36.22,76747.3,0.0,-0.94586,5e-05,6.85791]
[1779573758925,36.22,76747.3,0.0,-0.94586,5e-05,6.85791]
[1779573758980,36.22,76747.3,0.0,-0.94586,5e-05,6.85791]
[1779573759027,36.21,76751.72,0.0,-0.94565,5e-05,6.87896]
[1779573759657,36.21,76751.72,0.0,-0.94565,5e-05,6.87896]
[1779573759711,36.21,76754.96,0.0,-0.94551,5e-05,6.89414]
[1779573760815,36.21,76754.96,0.0,-0.94551,5e-05,6.89414]
[1779573760969,36.21,76754.96,0.0,-0.94551,5e-05,6.89414]
[1779573761724,36.21,76749.45,0.0,-0.94579,5e-05,6.86487]
[1779573764747,36.2,76764.51,0.0,-0.94508,5e-05,6.9372]
[1779573765753,36.2,76768.48,0.0,-0.9449,5e-05,6.95608]
[1779573768427,36.2,76768.76,0.0,-0.94489,5e-05,6.9571]
[1779573768470,36.2,76768.76,0.0,-0.94489,5e-05,6.9571]
[1779573768500,36.2,76766.52,0.0,-0.94501,5e-05,6.94489]
[1779573769942,36.2,76766.6,0.0,-0.94501,5e-05,6.94432]
[1779573769971,36.2,76766.6,0.0,-0.94501,5e-05,6.94432]
[1779573771794,36.19,76770.84,0.0,-0.94483,5e-05,6.96264]
[1779573772802,36.19,76775.62,0.0,-0.9446,5e-05,6.98612]
[1779573776829,36.19,76772.86,0.0,-0.94476,5e-05,6.97029]
[1779573781866,36.18,76770.28,0.0,-0.94489,5e-05,6.9566]
[1779573783556,36.18,76764.48,0.0,-0.94519,5e-05,6.92688]
[1779573784147,36.18,76764.48,0.0,-0.94519,5e-05,6.92688]
[1779573784218,36.18,76764.48,0.0,-0.94519,5e-05,6.92688]
[1779573784248,36.18,76769.31,0.0,-0.94496,5e-05,6.95038]
[1779573786899,36.18,76772.81,0.0,-0.9448,5e-05,6.96584]
[1779573787907,36.18,76775.54,0.0,-0.94467,5e-05,6.97909]
[1779573789133,36.18,76775.54,0.0,-0.94467,5e-05,6.97909]
[1779573789224,36.18,76775.54,0.0,-0.94467,5e-05,6.97909]
[1779573792639,36.17,76772.7,0.0,-0.94483,5e-05,6.96319]
[1779573792722,36.17,76773.57,0.0,-0.94479,5e-05,6.96713]
[1779573792942,36.17,76776.91,0.0,-0.94463,5e-05,6.98346]
[1779573793950,36.17,76780.17,0.0,-0.94447,5e-05,6.9994]
[1779573794790,36.17,76780.17,0.0,-0.94447,5e-05,6.9994]
[1779573794970,36.17,76780.17,0.0,-0.94447,5e-05,6.9994]
[1779573796974,36.17,76786.66,0.0,-0.94416,5e-05,7.03068]
[1779573799627,36.17,76784.98,0.0,-0.94425,5e-05,7.0217]
[1779573799643,36.17,76786.72,0.0,-0.94417,5e-05,7.02998]
[1779573800263,36.17,76786.72,0.0,-0.94417,5e-05,7.02998]
[1779573800284,36.16,76786.44,0.0,-0.94419,5e-05,7.02805]
[1779573802006,36.16,76783.35,0.0,-0.94435,5e-05,7.01146]
[1779573802820,36.16,76783.35,0.0,-0.94435,5e-05,7.01146]
[1779573802971,36.16,76783.35,0.0,-0.94435,5e-05,7.01146]
[1779573807119,36.16,76780.01,0.0,-0.94454,5e-05,6.99276]
[1779573807235,36.16,76780.01,0.0,-0.94454,5e-05,6.99276]
[1779573808797,36.16,76778.2,0.0,-0.94464,5e-05,6.98273]
[1779573808972,36.16,76778.2,0.0,-0.94464,5e-05,6.98273]
[1779573808984,36.16,76778.2,0.0,-0.94464,5e-05,6.98227]
[1779573814089,36.15,76779.38,0.0,-0.94463,5e-05,6.98224]
[1779573816095,36.15,76779.39,0.0,-0.94464,5e-05,6.98181]
[1779573816222,36.15,76779.39,0.0,-0.94464,5e-05,6.98181]
[1779573821139,36.14,76785.96,0.0,-0.94434,5e-05,7.01194]
[1779573822132,36.14,76785.96,0.0,-0.94434,5e-05,7.01194]
[1779573822219,36.14,76785.96,0.0,-0.94434,5e-05,7.01194]
[1779573822298,36.14,76784.77,0.0,-0.94441,5e-05,7.00539]
[1779573824572,36.14,76783.62,0.0,-0.94447,5e-05,6.99906]
[1779573824673,36.14,76781.12,0.0,-0.9446,5e-05,6.98595]
[1779573824719,36.14,76781.12,0.0,-0.9446,5e-05,6.98595]
[1779573830251,36.13,76781.23,0.0,-0.94463,5e-05,6.9832]
[1779573830494,36.13,76781.23,0.0,-0.94463,5e-05,6.9832]
[1779573830694,36.13,76786.47,0.0,-0.94437,5e-05,7.00881]
[1779573831209,36.13,76790.85,0.0,-0.94416,5e-05,7.03009]
[1779573832282,36.13,76790.85,0.0,-0.94416,5e-05,7.03009]
[1779573832469,36.13,76790.85,0.0,-0.94416,5e-05,7.03009]
[1779573834848,36.13,76792.64,0.0,-0.94409,5e-05,7.03734]
[1779573834969,36.13,76792.64,0.0,-0.94409,5e-05,7.03734]
[1779573835238,36.13,76792.86,0.0,-0.94409,5e-05,7.03786]
[1779573839269,36.12,76784.89,0.0,-0.94451,5e-05,6.99501]
[1779573840275,36.12,76784.85,0.0,-0.94452,5e-05,6.99403]
[1779573842753,36.12,76784.76,0.0,-0.94454,5e-05,6.99202]
[1779573842971,36.12,76784.76,0.0,-0.94454,5e-05,6.99202]
[1779573847600,36.11,76787.18,0.0,-0.94445,5e-05,7.00111]
[1779573847719,36.11,76787.18,0.0,-0.94445,5e-05,7.00111]
[1779573847701,36.11,76788.87,0.0,-0.94438,5e-05,7.00885]
[1779573848333,36.11,76791.99,0.0,-0.94423,5e-05,7.0238]
[1779573849340,36.11,76796.6,0.0,-0.94401,5e-05,7.04629]
[1779573852342,36.1,76795.06,0.0,-0.94409,5e-05,7.03744]
[1779573852361,36.1,76792.05,0.0,-0.94425,5e-05,7.02141]
[1779573852781,36.1,76792.05,0.0,-0.94425,5e-05,7.02141]
[1779573852985,36.1,76792.05,0.0,-0.94425,5e-05,7.02141]
[1779573855707,36.1,76792.53,0.0,-0.94424,5e-05,7.02224]
[1779573859410,36.09,76788.61,0.0,-0.94448,5e-05,6.99856]
[1779573862422,36.09,76790.59,0.0,-0.9444,5e-05,7.00705]
[1779573862472,36.09,76790.59,0.0,-0.9444,5e-05,7.00705]
[1779573866459,36.08,76793.05,0.0,-0.94431,5e-05,7.01565]
[1779573868473,36.08,76787.95,0.0,-0.94458,5e-05,6.98839]
[1779573868897,36.08,76787.95,0.0,-0.94458,5e-05,6.98839]
[1779573868969,36.08,76787.95,0.0,-0.94458,5e-05,6.98839]
[1779573871494,36.07,76783.06,0.0,-0.94487,5e-05,6.95802]
[1779573873353,36.07,76782.59,0.0,-0.9449,5e-05,6.95497]
[1779573873471,36.07,76782.59,0.0,-0.9449,5e-05,6.95497]
[1779573878543,36.06,76783.59,0.0,-0.94489,5e-05,6.95594]
[1779573879550,36.06,76791.94,0.0,-0.94449,5e-05,6.99729]
[1779573880385,36.06,76791.94,0.0,-0.94449,5e-05,6.99729]
[1779573880469,36.06,76791.94,0.0,-0.94449,5e-05,6.99729]
[1779573880556,36.06,76793.01,0.0,-0.94444,5e-05,7.00193]
[1779573882574,36.06,76795.52,0.0,-0.94433,5e-05,7.01309]
[1779573884588,36.05,76790.86,0.0,-0.94458,5e-05,6.98804]
[1779573885595,36.05,76788.75,0.0,-0.94469,5e-05,6.97668]
[1779573886077,36.05,76788.75,0.0,-0.94469,5e-05,6.97668]
[1779573886218,36.05,76788.75,0.0,-0.94469,5e-05,6.97668]
[1779573889808,36.05,76789.97,0.0,-0.94466,5e-05,6.97994]
[1779573889971,36.05,76789.97,0.0,-0.94466,5e-05,6.97994]
[1779573897679,36.04,76792.16,0.0,-0.94461,5e-05,6.98518]
[1779573898691,36.04,76792.16,0.0,-0.94461,5e-05,6.98518]
[1779573898718,36.04,76792.16,0.0,-0.94461,5e-05,6.98518]
[1779573901707,36.03,76785.25,0.0,-0.94498,5e-05,6.9475]
[1779573902713,36.03,76779.06,0.0,-0.94529,5e-05,6.91572]
[1779573903721,36.03,76769.64,0.0,-0.94576,5e-05,6.86794]
[1779573904640,36.03,76769.64,0.0,-0.94576,5e-05,6.86794]
[1779573904723,36.03,76769.64,0.0,-0.94576,5e-05,6.86794]
[1779573905736,36.02,76772.28,0.0,-0.94564,5e-05,6.87999]
[1779573906743,36.02,76768.76,0.0,-0.94582,5e-05,6.8619]
[1779573907750,36.02,76764.44,0.0,-0.94604,5e-05,6.83984]
[1779573908970,36.02,76764.23,0.0,-0.94605,5e-05,6.83829]
[1779573909220,36.02,76764.23,0.0,-0.94605,5e-05,6.83829]
[1779573912785,36.02,76761.04,0.0,-0.94622,5e-05,6.82059]
[1779573913791,36.02,76758.26,0.0,-0.94636,5e-05,6.80633]
[1779573914799,36.02,76752.94,0.0,-0.94663,5e-05,6.77953]
[1779573915807,36.02,76749.18,0.0,-0.94681,5e-05,6.76052]
[1779573916812,36.01,76746.11,0.0,-0.94696,5e-05,6.745]
[1779573919965,36.01,76745.87,0.0,-0.94698,5e-05,6.74319]
[1779573920220,36.01,76745.87,0.0,-0.94698,5e-05,6.74319]
[1779573927890,36.01,76743.62,0.0,-0.94713,5e-05,6.72837]
[1779573931549,36.0,76743.84,0.0,-0.94713,5e-05,6.72837]
[1779573931718,36.0,76743.84,0.0,-0.94713,5e-05,6.72837]
[1779573936191,36.0,76744.52,0.0,-0.94715,5e-05,6.72545]
[1779573936515,36.0,76744.52,0.0,-0.94715,5e-05,6.72545]
[1779573936689,36.0,76739.27,0.0,-0.9474,5e-05,6.69906]
[1779573937787,36.0,76739.27,0.0,-0.9474,5e-05,6.69906]
[1779573936953,36.0,76731.97,0.0,-0.94776,5e-05,6.6627]
[1779573937971,36.0,76731.97,0.0,-0.94776,5e-05,6.6627]
[1779573938474,36.0,76731.97,0.0,-0.94776,5e-05,6.6627]
[1779573938571,36.0,76732.52,0.0,-0.94773,5e-05,6.66496]
[1779573942995,35.99,76722.61,0.0,-0.94822,5e-05,6.61429]
[1779573944185,35.99,76722.61,0.0,-0.94822,5e-05,6.61429]
[1779573944218,35.99,76722.61,0.0,-0.94822,5e-05,6.61429]
[1779573946016,35.99,76718.31,0.0,-0.94844,5e-05,6.59225]
[1779573949038,35.99,76729.51,0.0,-0.94792,5e-05,6.64595]
[1779573950115,35.99,76729.51,0.0,-0.94792,5e-05,6.64595]
[1779573950219,35.99,76729.51,0.0,-0.94792,5e-05,6.64595]
[1779573950289,35.99,76728.55,0.0,-0.94797,5e-05,6.64083]
[1779573952559,35.99,76728.88,0.0,-0.94796,5e-05,6.64203]
[1779573952718,35.99,76728.88,0.0,-0.94796,5e-05,6.64203]
[1779573952800,35.98,76728.76,0.0,-0.94797,5e-05,6.64102]
[1779573954072,35.98,76723.42,0.0,-0.94823,5e-05,6.61409]
[1779573954979,35.98,76723.42,0.0,-0.94823,5e-05,6.61409]
[1779573955219,35.98,76723.42,0.0,-0.94823,5e-05,6.61409]
[1779573955289,35.98,76719.45,0.0,-0.94842,5e-05,6.59434]
[1779573957811,35.98,76718.9,0.0,-0.94845,5e-05,6.59132]
[1779573957823,35.98,76720.94,0.0,-0.94835,5e-05,6.60092]
[1779573957967,35.98,76720.94,0.0,-0.94835,5e-05,6.60092]
[1779573958628,35.98,76720.94,0.0,-0.94835,5e-05,6.60092]
[1779573958721,35.98,76720.94,0.0,-0.94835,5e-05,6.60092]
[1779573963135,35.98,76714.61,0.0,-0.94867,5e-05,6.56794]
[1779573964032,35.98,76714.61,0.0,-0.94867,5e-05,6.56794]
[1779573964218,35.98,76714.61,0.0,-0.94867,5e-05,6.56794]
[1779573965988,35.98,76714.17,0.0,-0.9487,5e-05,6.56522]
[1779573966218,35.98,76714.17,0.0,-0.9487,5e-05,6.56522]
[1779573966319,35.97,76713.32,0.0,-0.94874,5e-05,6.56079]
[1779573968170,35.97,76706.38,0.0,-0.94907,5e-05,6.52654]
[1779573969534,35.97,76706.38,0.0,-0.94907,5e-05,6.52654]
[1779573969718,35.97,76706.38,0.0,-0.94907,5e-05,6.52654]
[1779573971793,35.97,76704.47,0.0,-0.94917,5e-05,6.5169]
[1779573976247,35.97,76687.32,0.0,-0.94997,5e-05,6.43303]
[1779573977254,35.97,76694.82,0.0,-0.94963,5e-05,6.46901]
[1779573980093,35.97,76692.07,0.0,-0.94976,5e-05,6.45552]
[1779573980219,35.97,76692.07,0.0,-0.94976,5e-05,6.45552]
[1779573981670,35.97,76692.12,0.0,-0.94975,5e-05,6.45566]
[1779573981718,35.97,76692.12,0.0,-0.94975,5e-05,6.45566]
[1779573981772,35.97,76691.79,0.0,-0.94977,5e-05,6.45397]
[1779573986317,35.97,76696.67,0.0,-0.94955,5e-05,6.47698]
[1779573988747,35.97,76698.56,0.0,-0.94946,5e-05,6.48597]
[1779573988968,35.97,76698.37,0.0,-0.94947,5e-05,6.48488]
[1779573994373,35.97,76699.93,0.0,-0.94944,5e-05,6.488]
[1779573995215,35.97,76699.93,0.0,-0.94944,5e-05,6.488]
[1779573995469,35.97,76699.93,0.0,-0.94944,5e-05,6.488]
[1779573996881,35.97,76703.06,0.0,-0.94929,5e-05,6.50296]
[1779573996967,35.96,76704.17,0.0,-0.94924,5e-05,6.50815]
[1779573996978,35.96,76704.17,0.0,-0.94924,5e-05,6.50795]
[1779574002429,35.96,76706.73,0.0,-0.94914,5e-05,6.51931]
[1779574004832,35.96,76710.14,0.0,-0.94898,5e-05,6.53562]
[1779574004968,35.96,76711.99,0.0,-0.94889,5e-05,6.54436]
[1779574010002,35.96,76710.76,0.0,-0.94896,5e-05,6.53717]
[1779574010218,35.96,76710.76,0.0,-0.94896,5e-05,6.53717]
[1779574010489,35.96,76717.57,0.0,-0.94865,5e-05,6.57002]
[1779574012150,35.96,76718.36,0.0,-0.94861,5e-05,6.57358]
[1779574012217,35.96,76718.36,0.0,-0.94861,5e-05,6.57358]
[1779574012503,35.96,76717.74,0.0,-0.94864,5e-05,6.57027]
[1779574014550,35.96,76719.78,0.0,-0.94855,5e-05,6.57993]
[1779574014718,35.96,76719.78,0.0,-0.94855,5e-05,6.57993]
[1779574018288,35.95,76724.25,0.0,-0.94835,5e-05,6.60047]
[1779574018468,35.95,76724.25,0.0,-0.94835,5e-05,6.60047]
[1779574018545,35.95,76724.34,0.0,-0.94835,5e-05,6.60058]
[1779574019946,35.95,76726.84,0.0,-0.94824,5e-05,6.61247]
[1779574019968,35.95,76726.84,0.0,-0.94824,5e-05,6.61247]
[1779574022577,35.95,76732.12,0.0,-0.948,5e-05,6.63723]
[1779574024509,35.95,76732.44,0.0,-0.94799,5e-05,6.63841]
[1779574024718,35.95,76732.44,0.0,-0.94799,5e-05,6.63841]
[1779574026605,35.95,76719.42,0.0,-0.94861,5e-05,6.57372]
[1779574027612,35.95,76716.63,0.0,-0.94875,5e-05,6.55986]
[1779574028823,35.95,76716.63,0.0,-0.94875,5e-05,6.55986]
[1779574028919,35.95,76715.81,0.0,-0.94879,5e-05,6.55561]
[1779574028968,35.95,76715.81,0.0,-0.94879,5e-05,6.55561]
[1779574034661,35.94,76715.58,0.0,-0.94881,5e-05,6.5529]
[1779574039696,35.94,76708.31,0.0,-0.94917,5e-05,6.51624]
[1779574041221,35.94,76709.15,0.0,-0.94913,5e-05,6.52008]
[1779574045738,35.94,76705.5,0.0,-0.94931,5e-05,6.50125]
[1779574047758,35.94,76710.4,0.0,-0.94909,5e-05,6.52457]
[1779574048764,35.94,76714.43,0.0,-0.9489,5e-05,6.54389]
[1779574050196,35.94,76715.2,0.0,-0.94887,5e-05,6.54737]
[1779574050218,35.94,76715.2,0.0,-0.94887,5e-05,6.54737]
[1779574050246,35.94,76715.2,0.0,-0.94887,5e-05,6.54737]
[1779574050468,35.94,76715.2,0.0,-0.94887,5e-05,6.54737]
[1779574050550,35.94,76715.2,0.0,-0.94887,5e-05,6.54711]
[1779574057827,35.93,76714.57,0.0,-0.94894,5e-05,6.53871]
[1779574062863,35.93,76710.33,0.0,-0.94915,5e-05,6.51688]
[1779574064242,35.93,76709.4,0.0,-0.9492,5e-05,6.51212]
[1779574064468,35.93,76709.4,0.0,-0.9492,5e-05,6.51212]
[1779574067898,35.93,76713.85,0.0,-0.949,5e-05,6.53278]
[1779574070209,35.93,76715.68,0.0,-0.94892,5e-05,6.54117]
[1779574070222,35.93,76715.68,0.0,-0.94892,5e-05,6.54117]
[1779574070424,35.93,76715.68,0.0,-0.94892,5e-05,6.54117]
[1779574070468,35.93,76715.68,0.0,-0.94892,5e-05,6.54117]
[1779574070925,35.93,76716.07,0.0,-0.9489,5e-05,6.54279]
[1779574075960,35.92,76716.01,0.0,-0.94892,5e-05,6.54108]
[1779574079988,35.92,76711.01,0.0,-0.94917,5e-05,6.51568]
[1779574081748,35.92,76711.01,0.0,-0.94917,5e-05,6.51568]
[1779574081968,35.92,76711.01,0.0,-0.94917,5e-05,6.51568]
[1779574087037,35.92,76708.48,0.0,-0.9493,5e-05,6.50154]
[1779574093080,35.91,76706.13,0.0,-0.94942,5e-05,6.48889]
[1779574095095,35.91,76699.02,0.0,-0.94976,5e-05,6.4542]
[1779574096591,35.91,76699.02,0.0,-0.94976,5e-05,6.4542]
[1779574096718,35.91,76699.02,0.0,-0.94976,5e-05,6.4542]
[1779574096989,35.91,76699.02,0.0,-0.94976,5e-05,6.4542]
[1779574097219,35.91,76699.15,0.0,-0.94975,5e-05,6.45469]
[1779574097222,35.91,76699.16,0.0,-0.94975,5e-05,6.4546]
[1779574105165,35.91,76701.38,0.0,-0.94966,5e-05,6.46422]
[1779574107476,35.91,76701.89,0.0,-0.94964,5e-05,6.46654]
[1779574107719,35.91,76701.89,0.0,-0.94964,5e-05,6.46654]
[1779574113221,35.91,76702.08,0.0,-0.94966,5e-05,6.46295]
[1779574117821,35.91,76701.27,0.0,-0.9497,5e-05,6.45877]
[1779574117968,35.91,76701.27,0.0,-0.9497,5e-05,6.45877]
[1779574118006,35.91,76701.27,0.0,-0.9497,5e-05,6.45877]
[1779574118218,35.91,76701.65,0.0,-0.94969,5e-05,6.46034]
[1779574118256,35.91,76701.34,0.0,-0.94971,5e-05,6.45871]
[1779574120270,35.91,76696.55,0.0,-0.94993,5e-05,6.43537]
[1779574121277,35.91,76691.64,0.0,-0.95016,5e-05,6.41168]
[1779574122649,35.91,76691.64,0.0,-0.95016,5e-05,6.41168]
[1779574122720,35.91,76691.64,0.0,-0.95016,5e-05,6.41168]
[1779574123291,35.91,76680.47,0.0,-0.95067,5e-05,6.35809]
[1779574124298,35.91,76679.95,0.0,-0.95069,5e-05,6.35565]
[1779574127576,35.91,76678.81,0.0,-0.95074,5e-05,6.3503]
[1779574127692,35.91,76678.81,0.0,-0.95074,5e-05,6.3503]
[1779574127718,35.91,76678.81,0.0,-0.95074,5e-05,6.3503]
[1779574127794,35.91,76677.16,0.0,-0.95082,5e-05,6.34247]
[1779574131347,35.91,76667.66,0.0,-0.95125,5e-05,6.29753]
[1779574132353,35.91,76664.71,0.0,-0.95138,5e-05,6.28366]
[1779574136389,35.91,76675.95,0.0,-0.95086,5e-05,6.33772]
[1779574137395,35.91,76677.67,0.0,-0.95078,5e-05,6.34597]
[1779574139562,35.91,76675.97,0.0,-0.95086,5e-05,6.33791]
[1779574139660,35.91,76675.97,0.0,-0.95086,5e-05,6.33791]
[1779574139722,35.91,76675.97,0.0,-0.95086,5e-05,6.33791]
[1779574139761,35.91,76677.43,0.0,-0.95079,5e-05,6.34492]
[1779574142276,35.91,76675.64,0.0,-0.95087,5e-05,6.33647]
[1779574142429,35.91,76671.05,0.0,-0.95108,5e-05,6.31467]
[1779574143703,35.91,76671.05,0.0,-0.95108,5e-05,6.31467]
[1779574143721,35.91,76671.05,0.0,-0.95108,5e-05,6.31467]
[1779574143759,35.91,76671.05,0.0,-0.95108,5e-05,6.31467]
[1779574143968,35.91,76671.05,0.0,-0.95108,5e-05,6.31467]
[1779574143860,35.91,76670.64,0.0,-0.9511,5e-05,6.31281]
[1779574149468,35.91,76670.81,0.0,-0.95109,5e-05,6.31405]
[1779574149719,35.91,76670.81,0.0,-0.95109,5e-05,6.31405]
[1779574155008,35.91,76668.59,0.0,-0.95119,5e-05,6.30391]
[1779574155051,35.91,76668.59,0.0,-0.95119,5e-05,6.30391]
[1779574155222,35.91,76671.19,0.0,-0.95107,5e-05,6.31636]
[1779574155959,35.91,76671.31,0.0,-0.95106,5e-05,6.317]
[1779574163578,35.91,76670.67,0.0,-0.95108,5e-05,6.31454]
[1779574165592,35.91,76666.07,0.0,-0.95129,5e-05,6.29286]
[1779574167431,35.91,76664.48,0.0,-0.95136,5e-05,6.28543]
[1779574167470,35.91,76664.48,0.0,-0.95136,5e-05,6.28543]
[1779574167486,35.91,76664.48,0.0,-0.95136,5e-05,6.28543]
[1779574167718,35.91,76664.48,0.0,-0.95136,5e-05,6.28543]
[1779574167819,35.91,76662.7,0.0,-0.95144,5e-05,6.27712]
[1779574169621,35.91,76667.49,0.0,-0.95122,5e-05,6.3001]
[1779574170780,35.91,76667.49,0.0,-0.95122,5e-05,6.3001]
[1779574170969,35.91,76667.49,0.0,-0.95122,5e-05,6.3001]
[1779574176670,35.91,76669.25,0.0,-0.95116,5e-05,6.30558]
[1779574177677,35.91,76664.84,0.0,-0.95136,5e-05,6.28474]
[1779574178811,35.91,76664.84,0.0,-0.95136,5e-05,6.28474]
[1779574178867,35.91,76664.84,0.0,-0.95136,5e-05,6.28474]
[1779574178968,35.91,76664.84,0.0,-0.95136,5e-05,6.28474]
[1779574179070,35.91,76665.92,0.0,-0.95131,5e-05,6.28998]
[1779574183044,35.92,76663.58,0.0,-0.95141,5e-05,6.27926]
[1779574183218,35.92,76661.69,0.0,-0.95149,4e-05,6.27044]
[1779574183521,35.92,76661.69,0.0,-0.95149,4e-05,6.27058]
[1779574188754,35.92,76658.39,0.0,-0.95163,4e-05,6.25569]
[1779574192321,35.92,76656.51,0.0,-0.95171,4e-05,6.24728]
[1779574192445,35.92,76656.51,0.0,-0.95171,4e-05,6.24728]
[1779574192468,35.92,76656.51,0.0,-0.95171,4e-05,6.24728]
[1779574192546,35.92,76656.51,0.0,-0.95171,4e-05,6.24745]
[1779574194796,35.92,76652.76,0.0,-0.95188,4e-05,6.23012]
[1779574199831,35.92,76649.49,0.0,-0.95201,4e-05,6.21568]
[1779574201088,35.92,76649.49,0.0,-0.95201,4e-05,6.21568]
[1779574201203,35.92,76649.18,0.0,-0.95203,4e-05,6.21443]
[1779574201220,35.92,76649.18,0.0,-0.95203,4e-05,6.21443]
[1779574201845,35.92,76649.15,0.0,-0.95203,4e-05,6.2145]
[1779574205956,35.92,76646.77,0.0,-0.95212,4e-05,6.204]
[1779574205971,35.92,76646.77,0.0,-0.95212,4e-05,6.204]
[1779574206007,35.92,76646.77,0.0,-0.95212,4e-05,6.204]
[1779574206058,35.92,76645.61,0.0,-0.95217,4e-05,6.19878]
[1779574206226,35.92,76645.61,0.0,-0.95217,4e-05,6.19878]
[1779574208897,35.93,76640.43,0.0,-0.9524,4e-05,6.17525]
[1779574212781,35.93,76639.07,0.0,-0.95245,4e-05,6.16948]
[1779574212970,35.93,76639.07,0.0,-0.95245,4e-05,6.16948]
[1779574215945,35.93,76635.79,0.0,-0.95258,4e-05,6.15563]
[1779574217659,35.93,76636.77,0.0,-0.95254,4e-05,6.16053]
[1779574217723,35.93,76636.77,0.0,-0.95254,4e-05,6.16053]
[1779574217970,35.93,76636.77,0.0,-0.95254,4e-05,6.16053]
[1779574218062,35.93,76636.7,0.0,-0.95254,4e-05,6.16051]
[1779574222622,35.93,76637.51,0.0,-0.95249,4e-05,6.16554]
[1779574222719,35.93,76637.51,0.0,-0.95249,4e-05,6.16554]
[1779574228029,35.94,76642.23,0.0,-0.95226,4e-05,6.18946]
[1779574228924,35.94,76642.23,0.0,-0.95226,4e-05,6.18946]
[1779574228992,35.94,76642.23,0.0,-0.95226,4e-05,6.18946]
[1779574229183,35.94,76642.46,0.0,-0.95225,4e-05,6.19085]
[1779574229218,35.94,76642.46,0.0,-0.95225,4e-05,6.19085]
[1779574230043,35.94,76642.54,0.0,-0.95224,4e-05,6.19148]
[1779574235086,35.94,76643.4,0.0,-0.95222,4e-05,6.19335]
[1779574238997,35.94,76643.33,0.0,-0.95221,4e-05,6.19378]
[1779574239107,35.94,76643.33,0.0,-0.95221,4e-05,6.19378]
[1779574239114,35.94,76643.71,0.0,-0.95219,4e-05,6.19583]
[1779574239220,35.94,76643.71,0.0,-0.95219,4e-05,6.19583]
[1779574245155,35.95,76642.63,0.0,-0.95223,4e-05,6.19234]
[1779574247737,35.95,76642.2,0.0,-0.95224,4e-05,6.19059]
[1779574247970,35.95,76642.2,0.0,-0.95224,4e-05,6.19059]
[1779574248133,35.95,76642.2,0.0,-0.95224,4e-05,6.19059]
[1779574248219,35.95,76642.84,0.0,-0.95221,4e-05,6.19416]
[1779574248229,35.95,76642.71,0.0,-0.95221,4e-05,6.19383]
[1779574254219,35.95,76640.5,0.0,-0.9523,4e-05,6.18491]
[1779574255851,35.95,76640.5,0.0,-0.9523,4e-05,6.18491]
[1779574255970,35.95,76640.5,0.0,-0.9523,4e-05,6.18491]
[1779574257320,35.95,76640.67,0.0,-0.95228,4e-05,6.18662]
[1779574257470,35.95,76640.67,0.0,-0.95228,4e-05,6.18662]
[1779574257563,35.95,76640.08,0.0,-0.9523,4e-05,6.18416]
[1779574262987,35.96,76640.71,0.0,-0.95226,4e-05,6.18835]
[1779574263096,35.96,76640.71,0.0,-0.95226,4e-05,6.18835]
[1779574263283,35.96,76636.43,0.0,-0.95245,4e-05,6.1686]
[1779574268318,35.96,76633.14,0.0,-0.95258,4e-05,6.15522]
[1779574270430,35.96,76633.16,0.0,-0.95257,4e-05,6.15565]
[1779574270469,35.96,76633.16,0.0,-0.95257,4e-05,6.15565]
[1779574270523,35.96,76633.16,0.0,-0.95257,4e-05,6.15598]
[1779574274024,35.96,76632.59,0.0,-0.95259,4e-05,6.154]
[1779574274220,35.97,76632.34,0.0,-0.95259,4e-05,6.15317]
[1779574276699,35.97,76632.44,0.0,-0.95259,4e-05,6.15397]
[1779574276720,35.97,76632.44,0.0,-0.95259,4e-05,6.15397]
[1779574276751,35.97,76628.77,0.0,-0.95274,4e-05,6.13751]
[1779574282242,35.97,76628.57,0.0,-0.95273,4e-05,6.13837]
[1779574282445,35.97,76628.57,0.0,-0.95273,4e-05,6.13837]
[1779574282469,35.97,76628.57,0.0,-0.95273,4e-05,6.13837]
[1779574287451,35.98,76622.57,0.0,-0.95298,4e-05,6.11263]
[1779574288637,35.98,76622.57,0.0,-0.95298,4e-05,6.11263]
[1779574288724,35.98,76622.57,0.0,-0.95298,4e-05,6.11263]
[1779574289275,35.98,76622.0,0.0,-0.953,4e-05,6.11038]
[1779574289469,35.98,76622.0,0.0,-0.953,4e-05,6.11038]
[1779574289528,35.98,76624.07,0.0,-0.9529,4e-05,6.12041]
[1779574295507,35.98,76623.21,0.0,-0.95294,4e-05,6.11524]
[1779574297394,35.98,76622.36,0.0,-0.95298,4e-05,6.11168]
[1779574297471,35.98,76622.36,0.0,-0.95298,4e-05,6.11168]
[1779574301549,35.99,76617.28,0.0,-0.95318,4e-05,6.09006]
[1779574302708,35.99,76617.28,0.0,-0.95318,4e-05,6.09006]
[1779574302723,35.99,76617.28,0.0,-0.95318,4e-05,6.09006]
[1779574302929,35.99,76617.28,0.0,-0.95318,4e-05,6.09006]
[1779574302971,35.99,76617.28,0.0,-0.95318,4e-05,6.09006]
[1779574303071,35.99,76616.46,0.0,-0.95321,4e-05,6.08668]
[1779574308598,35.99,76617.04,0.0,-0.95316,4e-05,6.09194]
[1779574310611,35.99,76623.33,0.0,-0.95288,4e-05,6.12199]
[1779574311971,35.99,76623.33,0.0,-0.95288,4e-05,6.12199]
[1779574312221,36.0,76626.19,0.0,-0.95275,4e-05,6.13568]
[1779574317181,36.0,76626.64,0.0,-0.95272,4e-05,6.13917]
[1779574317203,36.0,76628.2,0.0,-0.95264,4e-05,6.1468]
[1779574317240,36.0,76628.2,0.0,-0.95264,4e-05,6.1468]
[1779574317778,36.0,76628.2,0.0,-0.95264,4e-05,6.1468]
[1779574317969,36.0,76628.2,0.0,-0.95264,4e-05,6.1468]
[1779574318025,36.0,76627.19,0.0,-0.95269,4e-05,6.14243]
[1779574321220,36.0,76627.32,0.0,-0.95267,4e-05,6.14372]
[1779574321690,36.0,76627.82,0.0,-0.95264,4e-05,6.14673]
[1779574326725,36.01,76627.77,0.0,-0.95263,4e-05,6.14811]
[1779574333448,36.01,76627.92,0.0,-0.95262,4e-05,6.14975]
[1779574337140,36.01,76628.14,0.0,-0.95259,4e-05,6.15265]
[1779574337219,36.01,76628.14,0.0,-0.95259,4e-05,6.15265]
[1779574337433,36.01,76626.37,0.0,-0.95266,4e-05,6.14471]
[1779574337471,36.01,76626.37,0.0,-0.95266,4e-05,6.14471]
[1779574337803,36.01,76625.94,0.0,-0.95268,4e-05,6.14303]
[1779574342838,36.02,76626.41,0.0,-0.95264,4e-05,6.14684]
[1779574347872,36.02,76625.64,0.0,-0.95266,4e-05,6.14484]
[1779574349887,36.02,76620.18,0.0,-0.95289,4e-05,6.12008]
[1779574350805,36.02,76620.18,0.0,-0.95289,4e-05,6.12008]
[1779574350970,36.02,76620.18,0.0,-0.95289,4e-05,6.12008]
[1779574351015,36.02,76614.87,0.0,-0.95315,4e-05,6.0924]
[1779574357942,36.03,76614.56,0.0,-0.95313,4e-05,6.09379]
[1779574362978,36.03,76616.19,0.0,-0.95304,4e-05,6.10336]
[1779574363912,36.03,76616.19,0.0,-0.95304,4e-05,6.10336]
[1779574363969,36.03,76616.19,0.0,-0.95304,4e-05,6.10336]
[1779574364605,36.03,76615.2,0.0,-0.95308,4e-05,6.09916]
[1779574364722,36.03,76615.2,0.0,-0.95308,4e-05,6.09916]
[1779574364808,36.03,76615.2,0.0,-0.95308,4e-05,6.09957]
[1779574368015,36.04,76611.6,0.0,-0.95322,4e-05,6.08415]
[1779574372042,36.04,76607.64,0.0,-0.95338,4e-05,6.06761]
[1779574374058,36.04,76595.93,0.0,-0.95388,4e-05,6.0146]
[1779574375025,36.04,76595.93,0.0,-0.95388,4e-05,6.0146]
[1779574375228,36.04,76595.93,0.0,-0.95388,4e-05,6.0146]
[1779574375240,36.04,76596.46,0.0,-0.95385,4e-05,6.01759]
[1779574375911,36.04,76596.46,0.0,-0.95385,4e-05,6.01759]
[1779574375970,36.04,76596.46,0.0,-0.95385,4e-05,6.01759]
[1779574376072,36.04,76602.51,0.0,-0.95358,4e-05,6.04599]
[1779574380488,36.05,76600.77,0.0,-0.95364,4e-05,6.04]
[1779574380722,36.05,76600.77,0.0,-0.95364,4e-05,6.04]
[1779574383165,36.05,76605.42,0.0,-0.95342,4e-05,6.06296]
[1779574384599,36.05,76607.05,0.0,-0.95335,4e-05,6.07095]
[1779574384719,36.05,76607.05,0.0,-0.95335,4e-05,6.07095]
[1779574385179,36.05,76608.07,0.0,-0.9533,4e-05,6.07612]
[1779574385857,36.05,76608.07,0.0,-0.9533,4e-05,6.07612]
[1779574385974,36.05,76608.07,0.0,-0.9533,4e-05,6.07612]
[1779574388200,36.06,76611.46,0.0,-0.95314,4e-05,6.09314]
[1779574393235,36.06,76612.14,0.0,-0.95309,4e-05,6.0984]
[1779574394790,36.06,76615.0,0.0,-0.95296,4e-05,6.11209]
[1779574394971,36.06,76615.0,0.0,-0.95296,4e-05,6.11209]
[1779574395619,36.06,76615.0,0.0,-0.95295,4e-05,6.1125]
[1779574395720,36.06,76615.0,0.0,-0.95295,4e-05,6.1125]
[1779574396256,36.06,76615.12,0.0,-0.95295,4e-05,6.11345]
[1779574400284,36.07,76612.06,0.0,-0.95306,4e-05,6.10082]
[1779574400645,36.07,76612.06,0.0,-0.95306,4e-05,6.10082]
[1779574400719,36.07,76612.06,0.0,-0.95306,4e-05,6.10082]
[1779574404931,36.07,76611.68,0.0,-0.95307,4e-05,6.10026]
[1779574404970,36.07,76611.68,0.0,-0.95307,4e-05,6.10026]
[1779574405069,36.07,76610.68,0.0,-0.95311,4e-05,6.09645]
[1779574405420,36.07,76610.68,0.0,-0.95311,4e-05,6.09645]
[1779574405469,36.07,76610.68,0.0,-0.95311,4e-05,6.09645]
[1779574411363,36.08,76612.22,0.0,-0.95304,4e-05,6.10302]
[1779574412386,36.08,76612.22,0.0,-0.95304,4e-05,6.10302]
[1779574412470,36.08,76612.22,0.0,-0.95304,4e-05,6.10302]
[1779574413774,36.08,76614.27,0.0,-0.95294,4e-05,6.11292]
[1779574413971,36.08,76614.27,0.0,-0.95294,4e-05,6.11292]
[1779574414000,36.08,76614.24,0.0,-0.95294,4e-05,6.11316]
[1779574419418,36.08,76613.0,0.0,-0.95297,4e-05,6.10971]
[1779574424454,36.1,76612.83,0.0,-0.95289,4e-05,6.11769]
[1779574429221,36.1,76612.83,0.0,-0.95289,4e-05,6.11769]
[1779574433755,36.14,76614.89,0.0,-0.9526,4e-05,6.1481]
[1779574433973,36.14,76614.89,0.0,-0.9526,4e-05,6.1481]
[1779574434161,36.14,76614.89,0.0,-0.9526,4e-05,6.1481]
[1779574434220,36.14,76614.89,0.0,-0.9526,4e-05,6.1481]
[1779574434234,36.16,76615.4,0.0,-0.95249,4e-05,6.15965]
[1779574441574,36.18,76615.81,0.0,-0.95238,4e-05,6.1714]
[1779574442564,36.18,76615.81,0.0,-0.95238,4e-05,6.1714]
[1779574442719,36.18,76615.81,0.0,-0.95238,4e-05,6.1714]
[1779574442784,36.18,76616.59,0.0,-0.95234,4e-05,6.17531]
[1779574443740,36.18,76616.59,0.0,-0.95234,4e-05,6.17531]
[1779574443968,36.18,76616.59,0.0,-0.95234,4e-05,6.17531]
[1779574449629,36.18,76614.15,0.0,-0.95245,4e-05,6.16382]
[1779574452001,36.18,76614.19,0.0,-0.95245,4e-05,6.16361]
[1779574452220,36.18,76614.19,0.0,-0.95245,4e-05,6.16361]
[1779574452238,36.18,76611.05,0.0,-0.9526,4e-05,6.14862]
[1779574453128,36.18,76611.05,0.0,-0.9526,4e-05,6.14862]
[1779574453221,36.18,76611.05,0.0,-0.9526,4e-05,6.14862]
[1779574459700,36.18,76609.44,0.0,-0.95269,4e-05,6.13894]
[1779574463106,36.18,76609.35,0.0,-0.95269,4e-05,6.13885]
[1779574463220,36.18,76609.35,0.0,-0.95269,4e-05,6.13885]
[1779574463321,36.18,76608.98,0.0,-0.9527,4e-05,6.1378]
[1779574464405,36.18,76609.41,0.0,-0.95268,4e-05,6.14013]
[1779574464468,36.18,76609.41,0.0,-0.95268,4e-05,6.14013]
[1779574465745,36.18,76584.19,0.0,-0.95377,4e-05,6.02448]
[1779574466752,36.18,76582.71,0.0,-0.95382,4e-05,6.0182]
[1779574468721,36.18,76583.15,0.0,-0.9538,4e-05,6.02074]
[1779574469081,36.18,76583.15,0.0,-0.9538,4e-05,6.02074]
[1779574469116,36.18,76583.15,0.0,-0.9538,4e-05,6.02125]
[1779574470259,36.18,76583.15,0.0,-0.9538,4e-05,6.02125]
[1779574470469,36.19,76583.48,0.0,-0.95378,4e-05,6.02328]
[1779574475815,36.21,76583.85,0.0,-0.95367,4e-05,6.03395]
[1779574480850,36.24,76586.39,0.0,-0.95341,4e-05,6.06091]
[1779574481860,36.24,76581.84,0.0,-0.9536,4e-05,6.0405]
[1779574482867,36.25,76577.35,0.0,-0.95379,4e-05,6.02044]
[1779574485438,36.25,76576.72,0.0,-0.95381,4e-05,6.01862]
[1779574485468,36.25,76576.72,0.0,-0.95381,4e-05,6.01862]
[1779574485888,36.25,76576.83,0.0,-0.9538,4e-05,6.01966]
[1779574487006,36.25,76576.83,0.0,-0.9538,4e-05,6.01966]
[1779574487219,36.25,76576.83,0.0,-0.9538,4e-05,6.01966]
[1779574487902,36.25,76572.43,0.0,-0.95398,4e-05,6.00062]
[1779574488909,36.25,76568.65,0.0,-0.95413,4e-05,5.98394]
[1779574489916,36.25,76565.32,0.0,-0.95427,4e-05,5.96938]
[1779574493215,36.26,76566.98,0.0,-0.95419,4e-05,5.97813]
[1779574493222,36.26,76566.98,0.0,-0.95419,4e-05,5.97813]
[1779574493253,36.26,76568.92,0.0,-0.9541,4e-05,5.98756]
[1779574495053,36.26,76566.59,0.0,-0.95419,4e-05,5.97753]
[1779574495219,36.26,76566.59,0.0,-0.95419,4e-05,5.97753]
[1779574499989,36.27,76571.21,0.0,-0.95396,4e-05,6.00207]
[1779574500788,36.27,76571.21,0.0,-0.95396,4e-05,6.00207]
[1779574500978,36.27,76571.21,0.0,-0.95396,4e-05,6.00207]
[1779574500996,36.27,76570.93,0.0,-0.95397,4e-05,6.00135]
[1779574503263,36.27,76570.96,0.0,-0.95396,4e-05,6.00203]
[1779574503468,36.27,76572.65,0.0,-0.95388,4e-05,6.0103]
[1779574504303,36.27,76572.65,0.0,-0.95388,4e-05,6.0103]
[1779574504405,36.27,76575.44,0.0,-0.95376,4e-05,6.02358]
[1779574506297,36.27,76575.71,0.0,-0.95374,4e-05,6.02533]
[1779574506319,36.27,76577.41,0.0,-0.95367,4e-05,6.03362]
[1779574506472,36.27,76577.41,0.0,-0.95367,4e-05,6.03362]
[1779574507043,36.27,76579.1,0.0,-0.95359,4e-05,6.04186]
[1779574507781,36.27,76579.1,0.0,-0.95359,4e-05,6.04186]
[1779574507970,36.27,76579.1,0.0,-0.95359,4e-05,6.04186]
[1779574510064,36.28,76584.17,0.0,-0.95335,4e-05,6.06657]
[1779574513215,36.28,76585.36,0.0,-0.95329,4e-05,6.07293]
[1779574513318,36.28,76585.56,0.0,-0.95328,4e-05,6.07428]
[1779574513469,36.28,76585.56,0.0,-0.95328,4e-05,6.07428]
[1779574514218,36.28,76585.56,0.0,-0.95328,4e-05,6.07428]
[1779574514315,36.28,76586.26,0.0,-0.95325,4e-05,6.07794]
[1779574514468,36.28,76586.26,0.0,-0.95325,4e-05,6.07794]
[1779574520135,36.29,76579.14,0.0,-0.95353,4e-05,6.04785]
[1779574521217,36.29,76579.14,0.0,-0.95353,4e-05,6.04785]
[1779574521276,36.29,76577.91,0.0,-0.95358,4e-05,6.0427]
[1779574521469,36.29,76577.91,0.0,-0.95358,4e-05,6.0427]
[1779574522148,36.29,76577.88,0.0,-0.95358,4e-05,6.04305]
[1779574522819,36.29,76577.88,0.0,-0.95358,4e-05,6.04305]
[1779574522968,36.29,76577.88,0.0,-0.95358,4e-05,6.04305]
[1779574528190,36.29,76577.56,0.0,-0.95356,4e-05,6.0445]
[1779574528883,36.29,76577.56,0.0,-0.95356,4e-05,6.0445]
[1779574528970,36.29,76577.56,0.0,-0.95356,4e-05,6.0445]
[1779574529819,36.29,76577.56,0.0,-0.95356,4e-05,6.04499]
[1779574529970,36.29,76577.56,0.0,-0.95356,4e-05,6.04499]
[1779574530210,36.3,76577.58,0.0,-0.95355,4e-05,6.04556]
[1779574535246,36.3,76577.21,0.0,-0.95357,4e-05,6.04289]
[1779574540426,36.3,76577.87,0.0,-0.95352,4e-05,6.04781]
[1779574540471,36.3,76577.87,0.0,-0.95352,4e-05,6.04781]
[1779574543302,36.31,76575.64,0.0,-0.9536,4e-05,6.03946]
[1779574546376,36.31,76575.57,0.0,-0.95359,4e-05,6.04009]
[1779574546468,36.31,76575.32,0.0,-0.9536,4e-05,6.03942]
[1779574547330,36.31,76574.47,0.0,-0.95363,4e-05,6.03601]
[1779574548063,36.31,76574.47,0.0,-0.95363,4e-05,6.03601]
[1779574548223,36.31,76574.47,0.0,-0.95363,4e-05,6.03601]
[1779574556393,36.32,76571.98,0.0,-0.9537,4e-05,6.02888]
[1779574556761,36.32,76571.98,0.0,-0.9537,4e-05,6.02888]
[1779574557400,36.32,76564.14,0.0,-0.95403,4e-05,5.99359]
[1779574558407,36.32,76560.95,0.0,-0.95416,4e-05,5.97955]
[1779574559414,36.32,76560.02,0.0,-0.9542,4e-05,5.97586]
[1779574560207,36.32,76560.02,0.0,-0.9542,4e-05,5.97586]
[1779574560223,36.32,76560.02,0.0,-0.9542,4e-05,5.97586]
[1779574561427,36.33,76557.25,0.0,-0.9543,4e-05,5.9644]
[1779574563442,36.33,76563.15,0.0,-0.95404,4e-05,5.99235]
[1779574564591,36.33,76563.39,0.0,-0.95402,4e-05,5.99403]
[1779574564723,36.33,76563.39,0.0,-0.95402,4e-05,5.99403]
[1779574570491,36.34,76563.13,0.0,-0.95401,4e-05,5.99602]
[1779574572505,36.34,76567.75,0.0,-0.9538,4e-05,6.01812]
[1779574573514,36.34,76574.56,0.0,-0.9535,4e-05,6.04976]
[1779574574520,36.34,76565.04,0.0,-0.9539,4e-05,6.00677]
[1779574576692,36.34,76565.06,0.0,-0.9539,4e-05,6.0073]
[1779574576721,36.34,76565.06,0.0,-0.9539,4e-05,6.0073]
[1779574576745,36.34,76565.06,0.0,-0.95389,4e-05,6.0083]
[1779574580156,36.35,76564.59,0.0,-0.9539,4e-05,6.00666]
[1779574580232,36.35,76564.59,0.0,-0.9539,4e-05,6.00666]
[1779574589459,36.35,76562.76,0.0,-0.95395,4e-05,6.00182]
[1779574589469,36.35,76562.76,0.0,-0.95395,4e-05,6.00182]
[1779574590632,36.36,76559.69,0.0,-0.95405,4e-05,5.99074]
[1779574592232,36.36,76559.69,0.0,-0.95405,4e-05,5.99074]
[1779574592473,36.36,76559.69,0.0,-0.95405,4e-05,5.99074]
[1779574592324,36.36,76557.36,0.0,-0.95417,4e-05,5.97728]
[1779574596674,36.37,76554.86,0.0,-0.95425,4e-05,5.96846]
[1779574597681,36.37,76559.57,0.0,-0.95405,4e-05,5.99036]
[1779574599057,36.37,76559.57,0.0,-0.95405,4e-05,5.99036]
[1779574599223,36.37,76559.57,0.0,-0.95405,4e-05,5.99036]
[1779574599324,36.37,76565.7,0.0,-0.95378,4e-05,6.01874]
[1779574600702,36.37,76567.26,0.0,-0.95371,4e-05,6.0267]
[1779574604634,36.37,76567.26,0.0,-0.9537,4e-05,6.02792]
[1779574604724,36.37,76567.26,0.0,-0.9537,4e-05,6.02792]
[1779574606744,36.37,76571.9,0.0,-0.95348,4e-05,6.05032]
[1779574610771,36.38,76575.93,0.0,-0.9533,4e-05,6.07023]
[1779574612383,36.38,76575.93,0.0,-0.9533,4e-05,6.07023]
[1779574612473,36.38,76575.93,0.0,-0.9533,4e-05,6.07023]
[1779574619834,36.38,76577.36,0.0,-0.95321,4e-05,6.07987]
[1779574621849,36.39,76571.17,0.0,-0.95347,4e-05,6.05222]
[1779574623672,36.39,76569.47,0.0,-0.95354,4e-05,6.04485]
[1779574623724,36.39,76569.47,0.0,-0.95354,4e-05,6.04485]
[1779574628898,36.39,76569.07,0.0,-0.95353,4e-05,6.04549]
[1779574630444,36.39,76569.07,0.0,-0.95353,4e-05,6.04549]
[1779574632926,36.39,76564.34,0.0,-0.95372,4e-05,6.02553]
[1779574634094,36.39,76564.34,0.0,-0.95372,4e-05,6.02553]
[1779574634223,36.39,76564.34,0.0,-0.95372,4e-05,6.02553]
[1779574635947,36.4,76561.92,0.0,-0.95381,4e-05,6.01581]
[1779574638968,36.4,76559.14,0.0,-0.95391,4e-05,6.00451]
[1779574640578,36.4,76558.95,0.0,-0.95392,4e-05,6.00411]
[1779574640725,36.4,76558.95,0.0,-0.95392,4e-05,6.00411]
[1779574642995,36.4,76561.41,0.0,-0.9538,4e-05,6.01668]
[1779574644008,36.41,76566.84,0.0,-0.95356,4e-05,6.04187]
[1779574644977,36.41,76566.84,0.0,-0.95356,4e-05,6.04187]
[1779574645223,36.41,76566.84,0.0,-0.95356,4e-05,6.04187]
[1779574645285,36.41,76569.59,0.0,-0.95344,4e-05,6.05483]
[1779574650269,36.41,76569.97,0.0,-0.95341,4e-05,6.05766]
[1779574650474,36.41,76569.97,0.0,-0.95341,4e-05,6.05766]
[1779574651052,36.41,76575.15,0.0,-0.95322,4e-05,6.07769]
[1779574652059,36.41,76579.07,0.0,-0.95304,4e-05,6.096]
[1779574652935,36.41,76579.07,0.0,-0.95304,4e-05,6.096]
[1779574652971,36.41,76579.07,0.0,-0.95304,4e-05,6.096]
[1779574654972,36.41,76580.02,0.0,-0.953,4e-05,6.10065]
[1779574655080,36.41,76580.69,0.0,-0.95296,4e-05,6.10431]
[1779574658117,36.41,76582.19,0.0,-0.95289,4e-05,6.11178]
[1779574658227,36.41,76582.19,0.0,-0.95289,4e-05,6.11178]
[1779574661122,36.41,76588.44,0.0,-0.95261,4e-05,6.14166]
[1779574662130,36.41,76585.42,0.0,-0.95274,4e-05,6.12795]
[1779574663746,36.41,76586.23,0.0,-0.9527,4e-05,6.13193]
[1779574663973,36.41,76586.23,0.0,-0.9527,4e-05,6.13193]
[1779574669495,36.42,76589.38,0.0,-0.95256,4e-05,6.14755]
[1779574669727,36.42,76589.51,0.0,-0.95255,4e-05,6.14835]
[1779574675223,36.42,76589.55,0.0,-0.95253,4e-05,6.1497]
[1779574677237,36.42,76592.01,0.0,-0.95242,4e-05,6.16144]
[1779574677794,36.42,76592.01,0.0,-0.95242,4e-05,6.16144]
[1779574677885,36.42,76592.01,0.0,-0.95242,4e-05,6.16144]
[1779574678244,36.42,76594.55,0.0,-0.95231,4e-05,6.17335]
[1779574679251,36.42,76596.5,0.0,-0.95222,4e-05,6.18253]
[1779574679929,36.42,76596.5,0.0,-0.95222,4e-05,6.18253]
[1779574679975,36.42,76596.5,0.0,-0.95222,4e-05,6.18253]
[1779574685293,36.42,76599.16,0.0,-0.9521,4e-05,6.19565]
[1779574688314,36.42,76601.55,0.0,-0.95199,4e-05,6.20708]
[1779574689321,36.42,76603.96,0.0,-0.95188,4e-05,6.21837]
[1779574689810,36.42,76603.96,0.0,-0.95188,4e-05,6.21837]
[1779574689972,36.42,76603.96,0.0,-0.95188,4e-05,6.21837]
[1779574692342,36.42,76607.25,0.0,-0.95174,4e-05,6.23393]
[1779574697056,36.42,76607.41,0.0,-0.95173,4e-05,6.23489]
[1779574697225,36.42,76607.41,0.0,-0.95173,4e-05,6.23489]
[1779574702412,36.43,76609.05,0.0,-0.95165,4e-05,6.24316]
[1779574702781,36.43,76609.05,0.0,-0.95165,4e-05,6.24316]
[1779574702973,36.43,76609.05,0.0,-0.95165,4e-05,6.24316]
[1779574708454,36.43,76608.67,0.0,-0.95166,4e-05,6.24197]
[1779574713551,36.43,76608.58,0.0,-0.95168,4e-05,6.23858]
[1779574717517,36.43,76603.5,0.0,-0.9519,4e-05,6.21554]
[1779574719262,36.43,76602.21,0.0,-0.95196,4e-05,6.20971]
[1779574719472,36.43,76602.21,0.0,-0.95196,4e-05,6.20971]
[1779574724566,36.43,76602.16,0.0,-0.95195,4e-05,6.21045]
[1779574725242,36.43,76602.16,0.0,-0.95195,4e-05,6.21045]
[1779574725472,36.43,76602.16,0.0,-0.95195,4e-05,6.21045]
[1779574734636,36.43,76602.3,0.0,-0.95193,4e-05,6.21265]
[1779574738850,36.44,76602.61,0.0,-0.95191,4e-05,6.21452]
[1779574738977,36.44,76602.61,0.0,-0.95191,4e-05,6.21452]
[1779574743042,36.44,76602.43,0.0,-0.95191,4e-05,6.21422]
[1779574743497,36.44,76602.43,0.0,-0.95191,4e-05,6.21422]
[1779574743722,36.44,76602.55,0.0,-0.95191,4e-05,6.21504]
[1779574744706,36.44,76598.58,0.0,-0.95208,4e-05,6.19674]
[1779574745713,36.44,76593.83,0.0,-0.95229,4e-05,6.17487]
[1779574748726,36.44,76593.58,0.0,-0.9523,4e-05,6.17386]
[1779574748971,36.44,76593.58,0.0,-0.9523,4e-05,6.17386]
[1779574751756,36.44,76601.47,0.0,-0.95194,4e-05,6.21152]
[1779574753187,36.44,76601.47,0.0,-0.95194,4e-05,6.21152]
[1779574753222,36.44,76601.47,0.0,-0.95194,4e-05,6.21152]
[1779574757797,36.44,76601.09,0.0,-0.95195,4e-05,6.21035]
[1779574757970,36.44,76601.09,0.0,-0.95195,4e-05,6.21035]
[1779574763840,36.44,76602.17,0.0,-0.95189,4e-05,6.21615]
[1779574766949,36.44,76602.1,0.0,-0.9519,4e-05,6.21594]
[1779574766968,36.44,76602.1,0.0,-0.9519,4e-05,6.21594]
[1779574769431,36.44,76602.11,0.0,-0.95189,4e-05,6.21631]
[1779574769473,36.44,76602.11,0.0,-0.95189,4e-05,6.21631]
[1779574769882,36.44,76606.61,0.0,-0.95169,4e-05,6.23745]
[1779574774917,36.45,76606.47,0.0,-0.95172,4e-05,6.23381]
[1779574776186,36.45,76606.47,0.0,-0.95172,4e-05,6.23381]
[1779574780959,36.45,76609.2,0.0,-0.95159,4e-05,6.24713]
[1779574781998,36.45,76609.2,0.0,-0.95159,4e-05,6.24713]
[1779574782222,36.45,76609.2,0.0,-0.95159,4e-05,6.24713]
[1779574784781,36.45,76609.19,0.0,-0.95159,4e-05,6.24738]
[1779574784975,36.45,76609.19,0.0,-0.95159,4e-05,6.24738]
[1779574787002,36.45,76611.78,0.0,-0.95147,4e-05,6.25974]
[1779574792597,36.45,76611.95,0.0,-0.95146,4e-05,6.2609]
[1779574792718,36.45,76611.58,0.0,-0.95148,4e-05,6.25925]
[1779574798080,36.45,76613.69,0.0,-0.95138,4e-05,6.26956]
[1779574803580,36.45,76613.49,0.0,-0.95138,4e-05,6.26892]
[1779574803682,36.45,76610.56,0.0,-0.95151,4e-05,6.25532]
[1779574809701,36.45,76609.91,0.0,-0.95154,4e-05,6.25283]
[1779574809723,36.45,76609.91,0.0,-0.95154,4e-05,6.25283]
[1779574820235,36.45,76609.08,0.0,-0.95156,4e-05,6.25034]
[1779574823815,36.46,76608.94,0.0,-0.95156,4e-05,6.25006]
[1779574823973,36.46,76608.94,0.0,-0.95156,4e-05,6.25006]
[1779574829313,36.46,76610.4,0.0,-0.95149,4e-05,6.25759]
[1779574836440,36.46,76610.58,0.0,-0.95151,4e-05,6.25522]
[1779574836469,36.46,76610.58,0.0,-0.95151,4e-05,6.25522]
[1779574836473,36.46,76614.28,0.0,-0.95134,4e-05,6.27306]
[1779574837369,36.46,76618.18,0.0,-0.95116,4e-05,6.29138]
[1779574842404,36.46,76618.16,0.0,-0.95116,4e-05,6.29156]
[1779574842982,36.46,76618.16,0.0,-0.95116,4e-05,6.29156]
[1779574843222,36.46,76618.16,0.0,-0.95116,4e-05,6.29156]
[1779574845425,36.46,76612.24,0.0,-0.95142,4e-05,6.26407]
[1779574846326,36.46,76612.24,0.0,-0.95142,4e-05,6.26407]
[1779574846470,36.46,76612.24,0.0,-0.95142,4e-05,6.26407]
[1779574846529,36.46,76607.46,0.0,-0.95163,4e-05,6.24189]
[1779574849303,36.46,76606.52,0.0,-0.95167,4e-05,6.23778]
[1779574854490,36.46,76606.23,0.0,-0.95168,4e-05,6.23731]
[1779574859525,36.46,76605.12,0.0,-0.95172,4e-05,6.23289]
[1779574861539,36.46,76602.98,0.0,-0.95181,4e-05,6.22325]
[1779574862546,36.46,76599.54,0.0,-0.95196,4e-05,6.20745]
[1779574862977,36.46,76599.54,0.0,-0.95196,4e-05,6.20745]
[1779574863553,36.47,76596.38,0.0,-0.9521,4e-05,6.19299]
[1779574864560,36.47,76590.92,0.0,-0.95233,4e-05,6.16795]
[1779574867581,36.47,76586.99,0.0,-0.95251,4e-05,6.14992]
[1779574869595,36.46,76583.88,0.0,-0.95265,4e-05,6.13478]
[1779574871609,36.46,76574.3,0.0,-0.95307,4e-05,6.09001]
[1779574872620,36.46,76566.27,0.0,-0.95342,4e-05,6.05296]
[1779574873630,36.46,76565.01,0.0,-0.95348,4e-05,6.04696]
[1779574878662,36.46,76564.86,0.0,-0.9535,4e-05,6.04505]
[1779574884704,36.46,76564.38,0.0,-0.95353,4e-05,6.04136]
[1779574890746,36.45,76565.35,0.0,-0.9535,4e-05,6.04421]
[1779574890873,36.45,76565.35,0.0,-0.9535,4e-05,6.04421]
[1779574891056,36.45,76565.35,0.0,-0.9535,4e-05,6.04421]
[1779574891219,36.45,76565.35,0.0,-0.9535,4e-05,6.04421]
[1779574892973,36.45,76565.02,0.0,-0.95355,4e-05,6.03877]
[1779574893767,36.45,76565.13,0.0,-0.95355,4e-05,6.03899]
[1779574898801,36.45,76564.81,0.0,-0.95357,4e-05,6.03614]
[1779574906858,36.44,76563.76,0.0,-0.95364,4e-05,6.02909]
[1779574910944,36.44,76570.5,0.0,-0.95336,4e-05,6.05843]
[1779574912979,36.44,76570.52,0.0,-0.95336,4e-05,6.05852]
[1779574918453,36.44,76570.72,0.0,-0.95337,4e-05,6.05748]
[1779574918469,36.44,76570.72,0.0,-0.95337,4e-05,6.05748]
[1779574918501,36.44,76570.72,0.0,-0.95338,4e-05,6.05716]
[1779574920956,36.43,76564.38,0.0,-0.95366,4e-05,6.02732]
[1779574922394,36.43,76564.38,0.0,-0.95366,4e-05,6.02732]
[1779574922469,36.43,76564.38,0.0,-0.95366,4e-05,6.02732]
[1779574922970,36.43,76558.68,0.0,-0.95391,4e-05,6.00087]
[1779574924807,36.43,76558.68,0.0,-0.95391,4e-05,6.00087]
[1779574923977,36.43,76554.65,0.0,-0.95408,4e-05,5.98236]
[1779574924917,36.43,76554.65,0.0,-0.95408,4e-05,5.98236]
[1779574924971,36.43,76554.65,0.0,-0.95408,4e-05,5.98236]
[1779574924984,36.43,76554.14,0.0,-0.9541,4e-05,5.97986]
[1779574931028,36.43,76555.88,0.0,-0.95404,4e-05,5.98663]
[1779574933793,36.43,76555.78,0.0,-0.95405,4e-05,5.98599]
[1779574933910,36.43,76555.74,0.0,-0.95405,4e-05,5.98561]
[1779574933976,36.43,76555.74,0.0,-0.95405,4e-05,5.98561]
[1779574934049,36.43,76555.75,0.0,-0.95405,4e-05,5.98547]
[1779574935056,36.43,76560.79,0.0,-0.95384,4e-05,6.00818]
[1779574938605,36.43,76560.89,0.0,-0.95384,4e-05,6.00819]
[1779574938726,36.43,76560.89,0.0,-0.95384,4e-05,6.00819]
[1779574939202,36.43,76561.28,0.0,-0.95382,4e-05,6.00974]
[1779574939218,36.43,76561.28,0.0,-0.95382,4e-05,6.00974]
[1779574939303,36.43,76561.28,0.0,-0.95383,4e-05,6.00952]
[1779574946133,36.42,76561.21,0.0,-0.95384,4e-05,6.00767]
[1779574951010,36.42,76561.59,0.0,-0.95383,4e-05,6.00856]
[1779574951220,36.42,76561.59,0.0,-0.95383,4e-05,6.00856]
[1779574953182,36.42,76566.66,0.0,-0.95365,4e-05,6.02766]
[1779574954189,36.42,76571.86,0.0,-0.95343,4e-05,6.05116]
[1779574955403,36.42,76571.86,0.0,-0.95343,4e-05,6.05116]
[1779574955470,36.42,76571.86,0.0,-0.95343,4e-05,6.05116]
[1779574955710,36.42,76571.86,0.0,-0.95343,4e-05,6.05116]
[1779574955719,36.42,76571.86,0.0,-0.95343,4e-05,6.05116]
[1779574955812,36.42,76571.86,0.0,-0.95343,4e-05,6.05089]
[1779574962247,36.41,76575.09,0.0,-0.95331,4e-05,6.0637]
[1779574967282,36.41,76574.75,0.0,-0.95334,4e-05,6.06073]
[1779574970407,36.41,76574.99,0.0,-0.95333,4e-05,6.06129]
[1779574970472,36.41,76574.99,0.0,-0.95333,4e-05,6.06129]
[1779574972317,36.41,76571.54,0.0,-0.95349,4e-05,6.0447]
[1779574977352,36.41,76571.11,0.0,-0.95352,4e-05,6.04156]
[1779574978467,36.41,76571.11,0.0,-0.95352,4e-05,6.04156]
[1779574978723,36.41,76571.11,0.0,-0.95352,4e-05,6.04156]
[1779574978796,36.41,76571.11,0.0,-0.95352,4e-05,6.04156]
[1779574978893,36.41,76571.11,0.0,-0.95352,4e-05,6.04133]
[1779574978969,36.41,76571.11,0.0,-0.95352,4e-05,6.04133]
[1779574981742,36.41,76571.11,0.0,-0.95352,4e-05,6.0411]
[1779574982387,36.4,76576.43,0.0,-0.9533,4e-05,6.06474]
[1779574984597,36.4,76577.67,0.0,-0.95325,4e-05,6.07015]
[1779574984722,36.4,76577.67,0.0,-0.95325,4e-05,6.07015]
[1779574990444,36.4,76577.58,0.0,-0.95327,4e-05,6.06778]
[1779574997389,36.4,76577.33,0.0,-0.95329,4e-05,6.06582]
[1779575001051,36.39,76577.59,0.0,-0.95329,4e-05,6.06541]
[1779575001219,36.39,76577.59,0.0,-0.95329,4e-05,6.06541]
[1779575001318,36.39,76577.59,0.0,-0.95329,4e-05,6.06541]
[1779575001468,36.39,76577.59,0.0,-0.95329,4e-05,6.06541]
[1779575001569,36.39,76577.59,0.0,-0.9533,4e-05,6.06488]
[1779575007564,36.39,76579.24,0.0,-0.95324,4e-05,6.07087]
[1779575011381,36.39,76579.01,0.0,-0.95326,4e-05,6.06902]
[1779575011468,36.39,76579.01,0.0,-0.95326,4e-05,6.06902]
[1779575013611,36.39,76568.53,0.0,-0.95374,4e-05,6.01698]
[1779575014195,36.39,76568.53,0.0,-0.95374,4e-05,6.01698]
[1779575014224,36.39,76568.53,0.0,-0.95374,4e-05,6.01698]
[1779575014617,36.39,76564.67,0.0,-0.95391,4e-05,5.99922]
[1779575015257,36.39,76564.67,0.0,-0.95391,4e-05,5.99922]
[1779575015472,36.39,76564.67,0.0,-0.95391,4e-05,5.99922]
[1779575015624,36.39,76564.7,0.0,-0.95391,4e-05,5.9992]
[1779575017639,36.38,76560.44,0.0,-0.95409,4e-05,5.97953]
[1779575019060,36.38,76558.88,0.0,-0.95416,4e-05,5.97233]
[1779575019222,36.38,76558.88,0.0,-0.95416,4e-05,5.97233]
[1779575024686,36.38,76556.84,0.0,-0.95425,4e-05,5.96249]
[1779575028715,36.38,76553.19,0.0,-0.95441,4e-05,5.94566]
[1779575031308,36.38,76552.3,0.0,-0.95445,4e-05,5.94153]
[1779575031470,36.38,76552.3,0.0,-0.95445,4e-05,5.94153]
[1779575032222,36.38,76552.52,0.0,-0.95444,4e-05,5.94248]
[1779575032470,36.38,76552.52,0.0,-0.95444,4e-05,5.94248]
[1779575032743,36.38,76552.38,0.0,-0.95445,4e-05,5.9418]
[1779575035764,36.38,76548.09,0.0,-0.95463,4e-05,5.92231]
[1779575040158,36.38,76545.09,0.0,-0.95476,4e-05,5.90877]
[1779575040223,36.38,76545.09,0.0,-0.95476,4e-05,5.90877]
[1779575042813,36.38,76541.41,0.0,-0.95491,4e-05,5.89226]
[1779575043715,36.38,76541.41,0.0,-0.95491,4e-05,5.89226]
[1779575043969,36.38,76541.41,0.0,-0.95491,4e-05,5.89226]
[1779575043820,36.38,76540.89,0.0,-0.95493,4e-05,5.88997]
[1779575044827,36.38,76537.03,0.0,-0.9551,4e-05,5.87267]
[1779575046842,36.38,76529.81,0.0,-0.9554,4e-05,5.84047]
[1779575047849,36.38,76523.08,0.0,-0.95568,4e-05,5.80998]
[1779575048856,36.38,76519.51,0.0,-0.95583,4e-05,5.79369]
[1779575049864,36.38,76514.94,0.0,-0.95602,4e-05,5.77302]
[1779575052900,36.38,76509.17,0.0,-0.95627,4e-05,5.74644]
[1779575054914,36.38,76505.31,0.0,-0.95643,4e-05,5.72875]
[1779575057898,36.38,76504.38,0.0,-0.95648,4e-05,5.72409]
[1779575057970,36.38,76504.38,0.0,-0.95648,4e-05,5.72409]
[1779575059949,36.38,76499.74,0.0,-0.95666,4e-05,5.70393]
[1779575064984,36.37,76498.84,0.0,-0.95671,4e-05,5.69879]
[1779575066033,36.37,76498.78,0.0,-0.95672,4e-05,5.6983]
[1779575066219,36.37,76498.78,0.0,-0.95672,4e-05,5.6983]
[1779575066263,36.37,76498.78,0.0,-0.95672,4e-05,5.6983]
[1779575066470,36.37,76498.78,0.0,-0.95672,4e-05,5.6983]
[1779575066998,36.37,76499.86,0.0,-0.95667,4e-05,5.70283]
[1779575072039,36.37,76499.29,0.0,-0.95673,4e-05,5.69591]
[1779575074515,36.37,76496.3,0.0,-0.95686,4e-05,5.68253]
[1779575074721,36.37,76496.3,0.0,-0.95686,4e-05,5.68253]
[1779575079922,36.37,76497.65,0.0,-0.95681,4e-05,5.68727]
[1779575079973,36.37,76497.65,0.0,-0.95681,4e-05,5.68727]
[1779575080120,36.37,76497.86,0.0,-0.9568,4e-05,5.68799]
[1779575080220,36.37,76497.86,0.0,-0.9568,4e-05,5.68799]
[1779575080222,36.37,76498.14,0.0,-0.9568,4e-05,5.68902]
[1779575088183,36.36,76500.31,0.0,-0.95672,4e-05,5.69686]
[1779575093218,36.36,76499.88,0.0,-0.95675,4e-05,5.69395]
[1779575094225,36.36,76495.61,0.0,-0.95693,4e-05,5.67498]
[1779575095742,36.36,76495.61,0.0,-0.95693,4e-05,5.67498]
[1779575095976,36.36,76495.61,0.0,-0.95693,4e-05,5.67498]
[1779575101377,36.36,76494.27,0.0,-0.95699,4e-05,5.66846]
[1779575101476,36.36,76499.87,0.0,-0.95676,4e-05,5.6926]
[1779575102702,36.36,76499.87,0.0,-0.95676,4e-05,5.6926]
[1779575102722,36.36,76499.87,0.0,-0.95676,4e-05,5.6926]
[1779575103557,36.36,76500.72,0.0,-0.95673,4e-05,5.69615]
[1779575103719,36.36,76500.72,0.0,-0.95673,4e-05,5.69615]
[1779575103820,36.36,76497.28,0.0,-0.95687,4e-05,5.68081]
[1779575105303,36.36,76500.97,0.0,-0.95673,4e-05,5.69669]
[1779575106310,36.36,76504.95,0.0,-0.95656,4e-05,5.71459]
[1779575107787,36.36,76504.95,0.0,-0.95656,4e-05,5.71459]
[1779575107973,36.36,76504.95,0.0,-0.95656,4e-05,5.71459]
[1779575110340,36.36,76495.3,0.0,-0.95695,4e-05,5.67279]
[1779575111346,36.36,76488.28,0.0,-0.95723,4e-05,5.64184]
[1779575113271,36.36,76487.03,0.0,-0.95728,4e-05,5.63624]
[1779575113468,36.36,76487.03,0.0,-0.95728,4e-05,5.63624]
[1779575114140,36.36,76487.66,0.0,-0.95726,4e-05,5.63889]
[1779575114223,36.36,76487.66,0.0,-0.95726,4e-05,5.63889]
[1779575114368,36.36,76486.95,0.0,-0.95729,4e-05,5.63567]
[1779575118395,36.36,76481.21,0.0,-0.95752,4e-05,5.61018]
[1779575122329,36.36,76478.4,0.0,-0.95764,4e-05,5.59776]
[1779575122470,36.36,76478.4,0.0,-0.95764,4e-05,5.59776]
[1779575124437,36.36,76471.8,0.0,-0.9579,4e-05,5.56897]
[1779575126413,36.36,76470.61,0.0,-0.95795,4e-05,5.5638]
[1779575126477,36.36,76470.61,0.0,-0.95795,4e-05,5.5638]
[1779575126698,36.36,76470.61,0.0,-0.95795,4e-05,5.5638]
[1779575126727,36.36,76470.61,0.0,-0.95795,4e-05,5.5638]
[1779575126799,36.36,76470.75,0.0,-0.95794,4e-05,5.56442]
[1779575132496,36.36,76468.5,0.0,-0.95806,4e-05,5.55154]
[1779575133465,36.36,76468.5,0.0,-0.95806,4e-05,5.55154]
[1779575133718,36.36,76468.5,0.0,-0.95806,4e-05,5.55154]
[1779575137531,36.36,76461.09,0.0,-0.95835,4e-05,5.51972]
[1779575138955,36.36,76461.09,0.0,-0.95835,4e-05,5.51972]
[1779575138971,36.36,76461.09,0.0,-0.95835,4e-05,5.51972]
[1779575139819,36.36,76459.3,0.0,-0.95842,4e-05,5.51209]
[1779575139975,36.36,76459.3,0.0,-0.95842,4e-05,5.51209]
[1779575140076,36.36,76457.15,0.0,-0.9585,4e-05,5.50293]
[1779575145589,36.36,76457.1,0.0,-0.9585,4e-05,5.50336]
[1779575147756,36.36,76456.56,0.0,-0.95852,4e-05,5.50113]
[1779575147974,36.36,76456.56,0.0,-0.95852,4e-05,5.50113]
[1779575151631,36.36,76464.45,0.0,-0.9582,4e-05,5.53569]
[1779575152638,36.36,76469.82,0.0,-0.95799,4e-05,5.55897]
[1779575153650,36.36,76476.36,0.0,-0.95773,4e-05,5.58737]
[1779575154652,36.36,76481.26,0.0,-0.95753,4e-05,5.60866]
[1779575155220,36.36,76481.26,0.0,-0.95753,4e-05,5.60866]
[1779575155473,36.36,76481.26,0.0,-0.95753,4e-05,5.60866]
[1779575156206,36.36,76482.08,0.0,-0.9575,4e-05,5.61216]
[1779575156222,36.36,76482.08,0.0,-0.9575,4e-05,5.61216]
[1779575156666,36.36,76482.12,0.0,-0.9575,4e-05,5.61225]
[1779575160753,36.36,76484.55,0.0,-0.9574,4e-05,5.62314]
[1779575160973,36.36,76484.55,0.0,-0.9574,4e-05,5.62314]
[1779575161701,36.36,76489.73,0.0,-0.95718,4e-05,5.6467]
[1779575162708,36.36,76494.55,0.0,-0.95698,4e-05,5.66825]
[1779575168048,36.37,76496.82,0.0,-0.95687,4e-05,5.67972]
[1779575169172,36.37,76495.49,0.0,-0.95692,4e-05,5.67461]
[1779575169224,36.37,76495.49,0.0,-0.95692,4e-05,5.67461]
[1779575169757,36.37,76501.93,0.0,-0.95666,4e-05,5.70332]
[1779575170764,36.37,76506.88,0.0,-0.95645,4e-05,5.72548]
[1779575174166,36.37,76505.99,0.0,-0.95648,4e-05,5.7224]
[1779575174220,36.37,76505.99,0.0,-0.95648,4e-05,5.7224]
[1779575179830,36.37,76496.31,0.0,-0.95686,4e-05,5.68143]
[1779575181423,36.38,76494.74,0.0,-0.95692,4e-05,5.67489]
[1779575181469,36.38,76494.74,0.0,-0.95692,4e-05,5.67489]
[1779575182584,36.38,76493.8,0.0,-0.95695,4e-05,5.67113]
[1779575182719,36.38,76493.8,0.0,-0.95695,4e-05,5.67113]
[1779575182851,36.38,76493.65,0.0,-0.95696,4e-05,5.67084]
[1779575187886,36.38,76493.99,0.0,-0.95692,4e-05,5.67419]
[1779575192667,36.38,76493.61,0.0,-0.95695,4e-05,5.67071]
[1779575192722,36.38,76493.61,0.0,-0.95695,4e-05,5.67071]
[1779575193608,36.38,76494.05,0.0,-0.95693,4e-05,5.67302]
[1779575193724,36.38,76494.05,0.0,-0.95693,4e-05,5.67302]
[1779575193928,36.39,76494.36,0.0,-0.95691,4e-05,5.67475]
[1779575198942,36.39,76494.77,0.0,-0.95688,4e-05,5.67767]
[1779575203212,36.39,76495.62,0.0,-0.95683,4e-05,5.68362]
[1779575203221,36.39,76495.62,0.0,-0.95683,4e-05,5.68362]
[1779575210040,36.4,76496.35,0.0,-0.95678,4e-05,5.68929]
[1779575211504,36.4,76496.35,0.0,-0.95678,4e-05,5.68929]
[1779575211718,36.4,76496.35,0.0,-0.95678,4e-05,5.68929]
[1779575217089,36.4,76495.7,0.0,-0.95678,4e-05,5.68886]
[1779575217389,36.4,76495.7,0.0,-0.95678,4e-05,5.68886]
[1779575217480,36.4,76495.7,0.0,-0.95678,4e-05,5.68886]
[1779575217579,36.4,76495.7,0.0,-0.95678,4e-05,5.6892]
[1779575219005,36.4,76495.7,0.0,-0.95678,4e-05,5.6892]
[1779575219103,36.4,76487.47,0.0,-0.95711,4e-05,5.65345]
[1779575219221,36.4,76487.47,0.0,-0.95711,4e-05,5.65345]
[1779575221117,36.41,76492.75,0.0,-0.95689,4e-05,5.67734]
[1779575221828,36.41,76492.75,0.0,-0.95689,4e-05,5.67734]
[1779575221972,36.41,76492.75,0.0,-0.95689,4e-05,5.67734]
[1779575222124,36.41,76495.88,0.0,-0.95676,4e-05,5.69148]
[1779575222846,36.41,76495.88,0.0,-0.95676,4e-05,5.69148]
[1779575222972,36.41,76495.88,0.0,-0.95676,4e-05,5.69148]
[1779575224139,36.41,76509.37,0.0,-0.9562,4e-05,5.75169]
[1779575225145,36.41,76513.86,0.0,-0.95601,4e-05,5.77192]
[1779575225888,36.41,76513.86,0.0,-0.95601,4e-05,5.77192]
[1779575225970,36.41,76513.86,0.0,-0.95601,4e-05,5.77192]
[1779575226152,36.41,76513.44,0.0,-0.95602,4e-05,5.77029]
[1779575231187,36.41,76515.64,0.0,-0.95592,4e-05,5.78109]
[1779575233746,36.41,76516.31,0.0,-0.95589,4e-05,5.78427]
[1779575233970,36.41,76516.31,0.0,-0.95589,4e-05,5.78427]
[1779575235215,36.41,76522.8,0.0,-0.95562,4e-05,5.81371]
[1779575239925,36.41,76525.9,0.0,-0.95549,4e-05,5.82797]
[1779575239969,36.41,76525.9,0.0,-0.95549,4e-05,5.82797]
[1779575240027,36.41,76530.27,0.0,-0.9553,4e-05,5.84772]
[1779575241104,36.41,76530.27,0.0,-0.9553,4e-05,5.84772]
[1779575241220,36.41,76531.39,0.0,-0.95526,4e-05,5.85273]
[1779575241313,36.42,76534.88,0.0,-0.95511,4e-05,5.8685]
[1779575244278,36.42,76538.49,0.0,-0.95496,4e-05,5.88477]
[1779575246724,36.42,76539.27,0.0,-0.95492,4e-05,5.88828]
[1779575246972,36.42,76539.27,0.0,-0.95492,4e-05,5.88828]
[1779575253343,36.42,76535.71,0.0,-0.9551,4e-05,5.869]
[1779575255147,36.42,76535.71,0.0,-0.9551,4e-05,5.869]
[1779575255220,36.42,76534.19,0.0,-0.95516,4e-05,5.86222]
[1779575256360,36.42,76534.05,0.0,-0.95517,4e-05,5.86164]
[1779575256470,36.42,76534.05,0.0,-0.95517,4e-05,5.86164]
[1779575256570,36.42,76534.52,0.0,-0.95515,4e-05,5.86378]
[1779575258378,36.42,76530.62,0.0,-0.95531,4e-05,5.84639]
[1779575262958,36.42,76529.77,0.0,-0.95534,4e-05,5.84279]
[1779575262969,36.42,76529.77,0.0,-0.95534,4e-05,5.84279]
[1779575268448,36.42,76529.39,0.0,-0.95535,4e-05,5.84153]
[1779575270599,36.42,76529.07,0.0,-0.95537,4e-05,5.84016]
[1779575270718,36.42,76529.07,0.0,-0.95537,4e-05,5.84016]
[1779575272479,36.42,76515.6,0.0,-0.95592,4e-05,5.78031]
[1779575273486,36.42,76504.7,0.0,-0.95637,4e-05,5.73219]
[1779575274760,36.42,76504.7,0.0,-0.95637,4e-05,5.73219]
[1779575274898,36.42,76504.66,0.0,-0.95637,4e-05,5.73223]
[1779575276053,36.42,76504.66,0.0,-0.95637,4e-05,5.73223]
[1779575276089,36.42,76504.66,0.0,-0.95637,4e-05,5.73223]
[1779575276131,36.42,76504.77,0.0,-0.95636,4e-05,5.73295]
[1779575276343,36.42,76504.77,0.0,-0.95636,4e-05,5.73295]
[1779575281542,36.42,76517.34,0.0,-0.95583,4e-05,5.79001]
[1779575282575,36.42,76517.34,0.0,-0.95583,4e-05,5.79001]
[1779575282605,36.42,76522.18,0.0,-0.95563,4e-05,5.81169]
[1779575286434,36.42,76522.83,0.0,-0.9556,4e-05,5.81491]
[1779575292624,36.42,76523.23,0.0,-0.95558,4e-05,5.81742]
[1779575297659,36.43,76523.43,0.0,-0.95556,4e-05,5.81889]
[1779575300297,36.43,76523.37,0.0,-0.95557,4e-05,5.81875]
[1779575300469,36.43,76523.37,0.0,-0.95557,4e-05,5.81875]
[1779575302266,36.43,76521.53,0.0,-0.95564,4e-05,5.81094]
[1779575302470,36.43,76521.53,0.0,-0.95564,4e-05,5.81094]
[1779575302695,36.43,76522.19,0.0,-0.95561,4e-05,5.81402]
[1779575307729,36.43,76523.85,0.0,-0.95553,4e-05,5.82205]
[1779575313167,36.43,76523.95,0.0,-0.95555,4e-05,5.81966]
[1779575313268,36.43,76514.77,0.0,-0.95593,4e-05,5.77894]
[1779575314223,36.43,76510.76,0.0,-0.95609,4e-05,5.76135]
[1779575315564,36.43,76510.4,0.0,-0.9561,4e-05,5.75998]
[1779575315786,36.43,76510.39,0.0,-0.9561,4e-05,5.76015]
[1779575316329,36.43,76510.39,0.0,-0.9561,4e-05,5.76015]
[1779575316614,36.43,76510.39,0.0,-0.9561,4e-05,5.76015]
[1779575317801,36.43,76516.88,0.0,-0.95583,4e-05,5.78939]
[1779575322836,36.43,76518.29,0.0,-0.95576,4e-05,5.79654]
[1779575326864,36.44,76522.82,0.0,-0.95557,4e-05,5.81738]
[1779575329241,36.44,76524.28,0.0,-0.95551,4e-05,5.82403]
[1779575329469,36.44,76525.66,0.0,-0.95545,4e-05,5.83031]
[1779575337946,36.44,76515.81,0.0,-0.95585,4e-05,5.78744]
[1779575338953,36.44,76506.64,0.0,-0.95622,4e-05,5.74698]
[1779575340231,36.44,76506.64,0.0,-0.95622,4e-05,5.74698]
[1779575340245,36.44,76506.68,0.0,-0.95622,4e-05,5.74741]
[1779575341370,36.44,76506.75,0.0,-0.95621,4e-05,5.74796]
[1779575341551,36.44,76506.75,0.0,-0.95621,4e-05,5.74796]
[1779575341828,36.44,76506.75,0.0,-0.95621,4e-05,5.74796]
[1779575343988,36.44,76498.62,0.0,-0.95654,4e-05,5.71283]
[1779575344995,36.44,76498.25,0.0,-0.95655,4e-05,5.71151]
[1779575350030,36.44,76496.38,0.0,-0.95662,4e-05,5.70371]
[1779575350802,36.44,76496.38,0.0,-0.95662,4e-05,5.70371]
[1779575350970,36.44,76496.38,0.0,-0.95662,4e-05,5.70371]
[1779575351071,36.44,76496.38,0.0,-0.95663,4e-05,5.70348]
[1779575352055,36.44,76496.38,0.0,-0.95663,4e-05,5.70348]
[1779575352219,36.44,76496.38,0.0,-0.95663,4e-05,5.70348]
[1779575360102,36.44,76496.38,0.0,-0.95663,4e-05,5.70359]
[1779575361109,36.44,76490.7,0.0,-0.95685,4e-05,5.67896]
[1779575362912,36.44,76488.3,0.0,-0.95695,4e-05,5.66824]
[1779575362971,36.44,76488.3,0.0,-0.95695,4e-05,5.66824]
[1779575363123,36.44,76487.76,0.0,-0.95698,4e-05,5.6657]
[1779575364131,36.44,76480.08,0.0,-0.95729,4e-05,5.63196]
[1779575365137,36.44,76475.88,0.0,-0.95746,4e-05,5.61353]
[1779575367151,36.44,76472.51,0.0,-0.95759,4e-05,5.59871]
[1779575369168,36.44,76466.65,0.0,-0.95783,4e-05,5.57317]
[1779575372188,36.44,76471.57,0.0,-0.95765,4e-05,5.59156]
[1779575375209,36.44,76476.06,0.0,-0.95747,4e-05,5.61127]
[1779575375679,36.44,76476.06,0.0,-0.95747,4e-05,5.61127]
[1779575375723,36.44,76476.06,0.0,-0.95747,4e-05,5.61127]
[1779575381251,36.44,76477.52,0.0,-0.95741,4e-05,5.61773]
[1779575382258,36.44,76465.03,0.0,-0.95791,4e-05,5.5635]
[1779575384273,36.44,76462.23,0.0,-0.95802,4e-05,5.5515]
[1779575384504,36.44,76462.23,0.0,-0.95802,4e-05,5.5515]
[1779575385279,36.44,76462.42,0.0,-0.95801,4e-05,5.55245]
[1779575385655,36.44,76462.42,0.0,-0.95801,4e-05,5.55245]
[1779575385994,36.44,76462.42,0.0,-0.95801,4e-05,5.55245]
[1779575389308,36.44,76454.34,0.0,-0.95833,4e-05,5.51786]
[1779575390131,36.44,76454.34,0.0,-0.95833,4e-05,5.51786]
[1779575390222,36.44,76454.34,0.0,-0.95833,4e-05,5.51786]
[1779575390315,36.44,76454.59,0.0,-0.95832,4e-05,5.51896]
[1779575392525,36.44,76454.27,0.0,-0.95833,4e-05,5.5177]
[1779575392718,36.44,76454.27,0.0,-0.95833,4e-05,5.5177]
[1779575394343,36.44,76457.78,0.0,-0.95819,4e-05,5.53293]
[1779575395350,36.44,76460.93,0.0,-0.95807,4e-05,5.54658]
[1779575397292,36.44,76460.93,0.0,-0.95807,4e-05,5.54658]
[1779575397472,36.44,76462.12,0.0,-0.95802,4e-05,5.55175]
[1779575398114,36.44,76462.12,0.0,-0.95802,4e-05,5.55175]
[1779575398219,36.44,76462.12,0.0,-0.95802,4e-05,5.55175]
[1779575398321,36.44,76462.41,0.0,-0.95801,4e-05,5.55301]
[1779575403595,36.44,76464.7,0.0,-0.95792,4e-05,5.56292]
[1779575403728,36.44,76464.7,0.0,-0.95792,4e-05,5.56292]
[1779575403828,36.44,76465.28,0.0,-0.95789,4e-05,5.56542]
[1779575404557,36.44,76465.28,0.0,-0.95789,4e-05,5.56542]
[1779575404721,36.44,76465.28,0.0,-0.95789,4e-05,5.56542]
[1779575410455,36.44,76464.3,0.0,-0.95793,4e-05,5.56108]
[1779575411755,36.44,76464.3,0.0,-0.95793,4e-05,5.56108]
[1779575411969,36.44,76464.3,0.0,-0.95793,4e-05,5.56108]
[1779575412232,36.44,76464.3,0.0,-0.95793,4e-05,5.56108]
[1779575412323,36.44,76464.56,0.0,-0.95792,4e-05,5.5622]
[1779575412469,36.44,76464.56,0.0,-0.95792,4e-05,5.5622]
[1779575417504,36.44,76457.43,0.0,-0.95821,4e-05,5.53134]
[1779575418432,36.44,76457.43,0.0,-0.95821,4e-05,5.53134]
[1779575418468,36.44,76457.43,0.0,-0.95821,4e-05,5.53134]
[1779575418511,36.44,76457.84,0.0,-0.95819,4e-05,5.53315]
[1779575419480,36.44,76457.84,0.0,-0.95819,4e-05,5.53315]
[1779575419724,36.44,76457.84,0.0,-0.95819,4e-05,5.53315]
[1779575424659,36.44,76456.76,0.0,-0.95823,4e-05,5.52868]
[1779575424720,36.44,76456.76,0.0,-0.95823,4e-05,5.52868]
[1779575425191,36.44,76456.76,0.0,-0.95823,4e-05,5.52868]
[1779575425221,36.44,76456.76,0.0,-0.95823,4e-05,5.52868]
[1779575425292,36.44,76457.06,0.0,-0.95822,4e-05,5.53002]
[1779575427574,36.44,76454.23,0.0,-0.95833,4e-05,5.51796]
[1779575430458,36.44,76453.26,0.0,-0.95837,4e-05,5.5139]
[1779575430472,36.44,76453.26,0.0,-0.95837,4e-05,5.5139]
[1779575432859,36.45,76455.4,0.0,-0.9583,4e-05,5.51998]
[1779575432970,36.45,76455.4,0.0,-0.9583,4e-05,5.51998]
[1779575433003,36.45,76455.74,0.0,-0.95829,4e-05,5.52148]
[1779575435416,36.45,76456.78,0.0,-0.95825,4e-05,5.52605]
[1779575435471,36.45,76456.78,0.0,-0.95825,4e-05,5.52605]
[1779575440665,36.45,76457.36,0.0,-0.95822,4e-05,5.52875]
[1779575444349,36.45,76456.79,0.0,-0.95825,4e-05,5.52632]
[1779575444469,36.45,76456.24,0.0,-0.95827,4e-05,5.52402]
[1779575444693,36.45,76455.01,0.0,-0.95831,4e-05,5.51875]
[1779575445827,36.45,76455.01,0.0,-0.95831,4e-05,5.51875]
[1779575445913,36.45,76440.81,0.0,-0.95887,4e-05,5.45788]
[1779575446710,36.45,76435.04,0.0,-0.9591,4e-05,5.43339]
[1779575447716,36.45,76429.85,0.0,-0.9593,4e-05,5.41148]
[1779575449094,36.45,76429.85,0.0,-0.9593,4e-05,5.41148]
[1779575449150,36.45,76429.61,0.0,-0.9593,4e-05,5.41068]
[1779575450737,36.45,76425.99,0.0,-0.95944,4e-05,5.39574]
[1779575451749,36.45,76420.19,0.0,-0.95966,4e-05,5.37141]
[1779575452757,36.45,76407.48,0.0,-0.96014,4e-05,5.31812]
[1779575453762,36.45,76405.87,0.0,-0.9602,4e-05,5.31172]
[1779575458797,36.45,76410.97,0.0,-0.95999,4e-05,5.33495]
[1779575461821,36.46,76398.61,0.0,-0.96045,4e-05,5.28406]
[1779575462825,36.46,76390.72,0.0,-0.96075,4e-05,5.25155]
[1779575464404,36.46,76390.72,0.0,-0.96075,4e-05,5.25155]
[1779575463840,36.46,76381.71,0.0,-0.96108,4e-05,5.21458]
[1779575465422,36.46,76381.71,0.0,-0.96108,4e-05,5.21458]
[1779575464847,36.46,76376.93,0.0,-0.96125,4e-05,5.19532]
[1779575465860,36.46,76374.27,0.0,-0.96135,4e-05,5.18489]
[1779575466865,36.46,76370.36,0.0,-0.96149,4e-05,5.16934]
[1779575467873,36.46,76375.59,0.0,-0.96129,4e-05,5.19151]
[1779575468880,36.46,76383.71,0.0,-0.96098,4e-05,5.22569]
[1779575470420,36.47,76388.1,0.0,-0.96081,4e-05,5.24443]
[1779575471901,36.47,76391.28,0.0,-0.96068,4e-05,5.25861]
[1779575473072,36.47,76391.28,0.0,-0.96068,4e-05,5.25861]
[1779575473157,36.47,76403.89,0.0,-0.9602,4e-05,5.31179]
[1779575473921,36.47,76443.72,0.0,-0.95866,4e-05,5.48112]
[1779575474928,36.47,76452.42,0.0,-0.95831,4e-05,5.51911]
[1779575475935,36.47,76448.91,0.0,-0.95844,4e-05,5.50461]
[1779575476789,36.47,76448.91,0.0,-0.95844,4e-05,5.50461]
[1779575476942,36.47,76448.57,0.0,-0.95845,4e-05,5.50375]
[1779575479963,36.48,76440.7,0.0,-0.95875,4e-05,5.47129]
[1779575480970,36.48,76436.4,0.0,-0.95891,4e-05,5.45304]
[1779575482989,36.48,76440.16,0.0,-0.95876,4e-05,5.46941]
[1779575485006,36.48,76435.52,0.0,-0.95894,4e-05,5.44985]
[1779575486010,36.48,76432.23,0.0,-0.95907,4e-05,5.43599]
[1779575491048,36.48,76434.14,0.0,-0.95901,4e-05,5.44178]
[1779575492054,36.48,76429.37,0.0,-0.95919,4e-05,5.42165]
[1779575494069,36.48,76422.46,0.0,-0.95946,4e-05,5.39274]
[1779575495494,36.48,76422.2,0.0,-0.95946,4e-05,5.39189]
[1779575495718,36.48,76422.2,0.0,-0.95946,4e-05,5.39189]
[1779575496093,36.48,76436.43,0.0,-0.95891,4e-05,5.45265]
[1779575497100,36.48,76448.14,0.0,-0.95845,4e-05,5.50292]
[1779575498107,36.48,76447.84,0.0,-0.95846,4e-05,5.50225]
[1779575500120,36.49,76434.64,0.0,-0.95897,4e-05,5.44646]
[1779575501128,36.49,76429.13,0.0,-0.95918,4e-05,5.42317]
[1779575502571,36.49,76429.68,0.0,-0.95916,4e-05,5.42571]
[1779575502718,36.49,76429.68,0.0,-0.95916,4e-05,5.42571]
[1779575504149,36.49,76440.89,0.0,-0.95872,4e-05,5.47394]
[1779575504585,36.49,76440.89,0.0,-0.95872,4e-05,5.47394]
[1779575505156,36.49,76442.99,0.0,-0.95863,4e-05,5.48306]
[1779575507293,36.49,76444.81,0.0,-0.95856,4e-05,5.49097]
[1779575507361,36.49,76445.91,0.0,-0.95852,4e-05,5.49578]
[1779575510191,36.49,76442.56,0.0,-0.95864,4e-05,5.48174]
[1779575510537,36.49,76442.56,0.0,-0.95864,4e-05,5.48174]
[1779575510719,36.49,76442.56,0.0,-0.95864,4e-05,5.48174]
[1779575515940,36.49,76443.4,0.0,-0.9586,4e-05,5.486]
[1779575515970,36.49,76443.4,0.0,-0.9586,4e-05,5.486]
[1779575516232,36.49,76442.21,0.0,-0.95865,4e-05,5.48104]
[1779575517579,36.49,76443.06,0.0,-0.95862,4e-05,5.48481]
[1779575517725,36.49,76443.06,0.0,-0.95862,4e-05,5.48481]
[1779575519598,36.49,76443.93,0.0,-0.95858,4e-05,5.48881]
[1779575519720,36.49,76443.93,0.0,-0.95858,4e-05,5.48881]
[1779575520261,36.49,76442.9,0.0,-0.95862,4e-05,5.48453]
[1779575520803,36.49,76442.9,0.0,-0.95862,4e-05,5.48453]
[1779575520974,36.49,76442.9,0.0,-0.95862,4e-05,5.48453]
[1779575525296,36.49,76451.73,0.0,-0.95826,4e-05,5.5231]
[1779575526001,36.49,76451.73,0.0,-0.95826,4e-05,5.5231]
[1779575526149,36.49,76451.73,0.0,-0.95826,4e-05,5.5231]
[1779575526303,36.49,76458.55,0.0,-0.95799,4e-05,5.55256]
[1779575527310,36.49,76471.08,0.0,-0.95749,4e-05,5.60686]
[1779575528317,36.49,76473.35,0.0,-0.9574,4e-05,5.61722]
[1779575529324,36.49,76476.77,0.0,-0.95726,4e-05,5.63202]
[1779575532517,36.49,76475.6,0.0,-0.95731,4e-05,5.62668]
[1779575532721,36.49,76476.31,0.0,-0.95728,4e-05,5.62965]
[1779575538389,36.49,76487.68,0.0,-0.95683,4e-05,5.67845]
[1779575539396,36.49,76489.59,0.0,-0.95676,4e-05,5.6866]
[1779575541197,36.49,76490.04,0.0,-0.95674,4e-05,5.68833]
[1779575541220,36.49,76490.04,0.0,-0.95674,4e-05,5.68833]
[1779575541410,36.49,76490.18,0.0,-0.95674,4e-05,5.6887]
[1779575544431,36.49,76493.89,0.0,-0.95658,4e-05,5.70533]
[1779575545278,36.49,76493.89,0.0,-0.95658,4e-05,5.70533]
[1779575545469,36.49,76493.89,0.0,-0.95658,4e-05,5.70533]
[1779575545788,36.49,76492.97,0.0,-0.95662,4e-05,5.70158]
[1779575546445,36.49,76495.31,0.0,-0.95652,4e-05,5.71214]
[1779575548565,36.49,76495.52,0.0,-0.95651,4e-05,5.71362]
[1779575548720,36.49,76495.52,0.0,-0.95651,4e-05,5.71362]
[1779575549476,36.49,76499.39,0.0,-0.95635,4e-05,5.73093]
[1779575550480,36.49,76504.85,0.0,-0.95613,4e-05,5.75474]
[1779575550709,36.49,76504.85,0.0,-0.95613,4e-05,5.75474]
[1779575550719,36.49,76504.85,0.0,-0.95613,4e-05,5.75474]
[1779575551487,36.49,76506.95,0.0,-0.95606,4e-05,5.76095]
[1779575553501,36.49,76509.01,0.0,-0.95597,4e-05,5.77043]
[1779575554002,36.49,76509.01,0.0,-0.95597,4e-05,5.77043]
[1779575554221,36.49,76509.01,0.0,-0.95597,4e-05,5.77043]
[1779575554508,36.49,76510.66,0.0,-0.9559,4e-05,5.77792]
[1779575555390,36.49,76510.66,0.0,-0.9559,4e-05,5.77792]
[1779575555472,36.49,76510.66,0.0,-0.9559,4e-05,5.77792]
[1779575556522,36.5,76513.12,0.0,-0.9558,4e-05,5.78914]
[1779575558538,36.5,76508.79,0.0,-0.95597,4e-05,5.77023]
[1779575562347,36.5,76508.6,0.0,-0.95598,4e-05,5.76987]
[1779575562468,36.5,76508.6,0.0,-0.95598,4e-05,5.76987]
[1779575562422,36.5,76508.6,0.0,-0.95598,4e-05,5.77004]
[1779575562792,36.5,76508.62,0.0,-0.95597,4e-05,5.77029]
[1779575564215,36.5,76508.62,0.0,-0.95597,4e-05,5.77029]
[1779575564469,36.5,76508.62,0.0,-0.95597,4e-05,5.77029]
[1779575565761,36.5,76507.12,0.0,-0.95603,4e-05,5.76382]
[1779575565970,36.5,76507.12,0.0,-0.95603,4e-05,5.76382]
[1779575566071,36.5,76498.67,0.0,-0.95638,4e-05,5.72632]
[1779575566985,36.5,76495.28,0.0,-0.95652,4e-05,5.71109]
[1779575567914,36.5,76495.28,0.0,-0.95652,4e-05,5.71109]
[1779575567970,36.5,76495.28,0.0,-0.95652,4e-05,5.71109]
[1779575571632,36.49,76498.02,0.0,-0.95642,4e-05,5.72202]
[1779575573098,36.49,76498.02,0.0,-0.95642,4e-05,5.72202]
[1779575573220,36.49,76498.02,0.0,-0.95642,4e-05,5.72202]
[1779575573314,36.49,76500.82,0.0,-0.95631,4e-05,5.73379]
[1779575577472,36.49,76501.56,0.0,-0.95629,4e-05,5.73612]
[1779575577507,36.49,76503.32,0.0,-0.95622,4e-05,5.74358]
[1779575578115,36.49,76503.32,0.0,-0.95622,4e-05,5.74358]
[1779575578221,36.49,76503.32,0.0,-0.95622,4e-05,5.74358]
[1779575581737,36.49,76500.63,0.0,-0.95634,4e-05,5.73076]
[1779575581972,36.49,76500.63,0.0,-0.95634,4e-05,5.73076]
[1779575582965,36.49,76498.74,0.0,-0.95642,4e-05,5.72183]
[1779575583218,36.49,76498.74,0.0,-0.95642,4e-05,5.72183]
[1779575583301,36.49,76501.55,0.0,-0.95631,4e-05,5.73394]
[1779575583720,36.49,76505.28,0.0,-0.95616,4e-05,5.75011]
[1779575584616,36.49,76505.28,0.0,-0.95616,4e-05,5.75011]
[1779575584721,36.49,76505.28,0.0,-0.95616,4e-05,5.75011]
[1779575590068,36.48,76504.65,0.0,-0.9562,4e-05,5.74577]
[1779575590221,36.48,76504.65,0.0,-0.9562,4e-05,5.74577]
[1779575591105,36.48,76504.65,0.0,-0.95621,4e-05,5.74546]
[1779575591220,36.48,76504.65,0.0,-0.95621,4e-05,5.74546]
[1779575591314,36.48,76504.65,0.0,-0.95621,4e-05,5.74516]
[1779575593790,36.48,76500.72,0.0,-0.95638,4e-05,5.72692]
[1779575596533,36.48,76503.61,0.0,-0.95626,4e-05,5.73941]
[1779575596720,36.48,76505.02,0.0,-0.95621,4e-05,5.74535]
[1779575601846,36.47,76506.1,0.0,-0.95618,4e-05,5.74838]
[1779575603207,36.47,76506.1,0.0,-0.95618,4e-05,5.74838]
[1779575603221,36.47,76506.1,0.0,-0.95618,4e-05,5.74838]
[1779575603317,36.47,76505.6,0.0,-0.9562,4e-05,5.74588]
[1779575605392,36.47,76505.58,0.0,-0.95621,4e-05,5.74551]
[1779575605470,36.47,76505.58,0.0,-0.95621,4e-05,5.74551]
[1779575610909,36.47,76499.61,0.0,-0.95647,4e-05,5.71721]
[1779575612510,36.47,76499.61,0.0,-0.95647,4e-05,5.71721]
[1779575612560,36.47,76494.78,0.0,-0.95669,4e-05,5.69244]
[1779575612728,36.47,76494.78,0.0,-0.95669,4e-05,5.69244]
[1779575615126,36.47,76494.37,0.0,-0.95671,4e-05,5.69026]
[1779575615219,36.47,76494.37,0.0,-0.95671,4e-05,5.69026]
[1779575615227,36.47,76493.55,0.0,-0.95675,4e-05,5.68647]
[1779575621140,36.47,76493.02,0.0,-0.95678,4e-05,5.68321]
[1779575621219,36.47,76493.02,0.0,-0.95678,4e-05,5.68321]
[1779575626991,36.46,76493.04,0.0,-0.95678,4e-05,5.68237]
[1779575627324,36.46,76493.04,0.0,-0.95678,4e-05,5.68237]
[1779575627470,36.46,76493.04,0.0,-0.95678,4e-05,5.68237]
[1779575627483,36.46,76497.79,0.0,-0.95659,4e-05,5.70286]
[1779575628952,36.46,76497.71,0.0,-0.9566,4e-05,5.70229]
[1779575628972,36.46,76497.71,0.0,-0.9566,4e-05,5.70229]
[1779575629035,36.46,76498.06,0.0,-0.95659,4e-05,5.70361]
[1779575634070,36.46,76492.3,0.0,-0.95683,4e-05,5.67721]
[1779575635519,36.46,76492.3,0.0,-0.95683,4e-05,5.67721]
[1779575635533,36.46,76492.3,0.0,-0.95683,4e-05,5.67721]
[1779575635620,36.46,76488.33,0.0,-0.957,4e-05,5.65963]
[1779575636084,36.46,76481.54,0.0,-0.95727,4e-05,5.62981]
[1779575638098,36.46,76479.64,0.0,-0.95735,4e-05,5.62134]
[1779575642011,36.46,76479.7,0.0,-0.95735,4e-05,5.62131]
[1779575642222,36.46,76479.7,0.0,-0.95735,4e-05,5.62131]
[1779575646470,36.46,76480.79,0.0,-0.95731,4e-05,5.62567]
[1779575646719,36.46,76484.05,0.0,-0.95718,4e-05,5.63979]
[1779575648645,36.46,76485.49,0.0,-0.95712,4e-05,5.64595]
[1779575648722,36.46,76485.87,0.0,-0.95711,4e-05,5.64746]
[1779575649178,36.46,76487.75,0.0,-0.95703,4e-05,5.65554]
[1779575654212,36.45,76485.24,0.0,-0.95714,4e-05,5.64378]
[1779575658287,36.45,76483.67,0.0,-0.95721,4e-05,5.63646]
[1779575658469,36.45,76483.67,0.0,-0.95721,4e-05,5.63646]
[1779575661193,36.45,76482.65,0.0,-0.95726,4e-05,5.63156]
[1779575661219,36.45,76482.65,0.0,-0.95726,4e-05,5.63156]
[1779575661261,36.45,76482.05,0.0,-0.95728,4e-05,5.62879]
[1779575666297,36.45,76483.49,0.0,-0.95723,4e-05,5.63435]
[1779575667036,36.45,76483.49,0.0,-0.95723,4e-05,5.63435]
[1779575667231,36.45,76483.49,0.0,-0.95723,4e-05,5.63435]
[1779575672339,36.45,76482.45,0.0,-0.9573,4e-05,5.62559]
[1779575677448,36.45,76482.35,0.0,-0.95731,4e-05,5.62469]
[1779575677473,36.45,76482.35,0.0,-0.95731,4e-05,5.62469]
[1779575677549,36.45,76482.31,0.0,-0.95732,4e-05,5.62422]
[1779575680655,36.45,76482.32,0.0,-0.95732,4e-05,5.62396]
[1779575680719,36.45,76482.32,0.0,-0.95732,4e-05,5.62396]
[1779575684689,36.44,76479.85,0.0,-0.95742,4e-05,5.6126]
[1779575684423,36.44,76473.91,0.0,-0.95766,4e-05,5.58663]
[1779575684720,36.44,76473.91,0.0,-0.95766,4e-05,5.58663]
[1779575687956,36.44,76471.25,0.0,-0.95777,4e-05,5.57485]
[1779575687970,36.44,76471.25,0.0,-0.95777,4e-05,5.57485]
[1779575688591,36.44,76470.89,0.0,-0.95779,4e-05,5.57322]
[1779575694493,36.44,76465.9,0.0,-0.95799,4e-05,5.55121]
[1779575694770,36.44,76465.9,0.0,-0.95799,4e-05,5.55121]
[1779575694971,36.44,76465.9,0.0,-0.95799,4e-05,5.55121]
[1779575697520,36.44,76465.12,0.0,-0.95802,4e-05,5.54776]
[1779575697621,36.44,76465.18,0.0,-0.95802,4e-05,5.548]
[1779575697718,36.44,76465.18,0.0,-0.95802,4e-05,5.548]
[1779575700535,36.44,76461.03,0.0,-0.95818,4e-05,5.53]
[1779575701542,36.44,76457.26,0.0,-0.95833,4e-05,5.51376]
[1779575702260,36.44,76457.26,0.0,-0.95833,4e-05,5.51376]
[1779575702469,36.44,76457.26,0.0,-0.95833,4e-05,5.51376]
[1779575703573,36.44,76445.29,0.0,-0.9588,4e-05,5.46245]
[1779575704566,36.44,76426.68,0.0,-0.95953,4e-05,5.38333]
[1779575705573,36.44,76424.22,0.0,-0.95962,4e-05,5.37317]
[1779575710608,36.45,76426.1,0.0,-0.95953,4e-05,5.38251]
[1779575711615,36.45,76433.01,0.0,-0.95926,4e-05,5.41212]
[1779575713629,36.45,76437.12,0.0,-0.9591,4e-05,5.43009]
[1779575714069,36.45,76437.12,0.0,-0.9591,4e-05,5.43009]
[1779575714218,36.45,76437.12,0.0,-0.9591,4e-05,5.43009]
[1779575717527,36.45,76437.61,0.0,-0.95907,4e-05,5.43275]
[1779575717721,36.45,76437.61,0.0,-0.95907,4e-05,5.43275]
[1779575717657,36.45,76437.68,0.0,-0.95907,4e-05,5.43323]
[1779575720690,36.45,76425.9,0.0,-0.95952,4e-05,5.38374]
[1779575721421,36.45,76425.9,0.0,-0.95952,4e-05,5.38374]
[1779575721696,36.45,76395.81,0.0,-0.96067,4e-05,5.25746]
[1779575721936,36.45,76395.81,0.0,-0.96067,4e-05,5.25746]
[1779575722707,36.45,76380.91,0.0,-0.96122,4e-05,5.19585]
[1779575723712,36.45,76379.98,0.0,-0.96125,4e-05,5.19247]
[1779575724443,36.45,76379.98,0.0,-0.96125,4e-05,5.19247]
[1779575724720,36.45,76384.2,0.0,-0.96109,4e-05,5.21051]
[1779575725727,36.46,76377.4,0.0,-0.96134,4e-05,5.18295]
[1779575729766,36.46,76371.6,0.0,-0.96153,4e-05,5.16133]
[1779575730792,36.46,76359.27,0.0,-0.96198,4e-05,5.11132]
[1779575731795,36.46,76354.41,0.0,-0.96218,4e-05,5.08898]
[1779575732803,36.46,76355.11,0.0,-0.96214,4e-05,5.09253]
[1779575735827,36.47,76360.47,0.0,-0.96193,4e-05,5.11661]
[1779575737642,36.47,76364.88,0.0,-0.96175,4e-05,5.13608]
[1779575739855,36.48,76370.44,0.0,-0.96153,4e-05,5.1609]
[1779575740862,36.48,76374.6,0.0,-0.96137,4e-05,5.17867]
[1779575742876,36.48,76367.03,0.0,-0.96164,4e-05,5.14871]
[1779575746775,36.48,76369.15,0.0,-0.96155,4e-05,5.15871]
[1779575746969,36.49,76369.52,0.0,-0.96153,4e-05,5.16087]
[1779575747067,36.49,76373.56,0.0,-0.96137,4e-05,5.17814]
[1779575750611,36.49,76376.03,0.0,-0.96127,4e-05,5.18951]
[1779575750719,36.49,76376.03,0.0,-0.96127,4e-05,5.18951]
[1779575750704,36.49,76376.39,0.0,-0.96125,4e-05,5.19158]
[1779575752034,36.49,76376.72,0.0,-0.96123,4e-05,5.19352]
[1779575752219,36.49,76376.72,0.0,-0.96123,4e-05,5.19352]
[1779575756413,36.5,76374.82,0.0,-0.96128,4e-05,5.188]
[1779575756470,36.5,76374.82,0.0,-0.96128,4e-05,5.188]
[1779575756712,36.5,76374.82,0.0,-0.96128,4e-05,5.188]
[1779575756722,36.5,76374.82,0.0,-0.96128,4e-05,5.188]
[1779575756974,36.5,76373.4,0.0,-0.96133,4e-05,5.18331]
[1779575759423,36.5,76374.55,0.0,-0.96128,4e-05,5.18865]
[1779575761002,36.51,76362.51,0.0,-0.96171,4e-05,5.14088]
[1779575762009,36.51,76353.58,0.0,-0.96203,4e-05,5.10499]
[1779575763016,36.51,76355.25,0.0,-0.96196,4e-05,5.11253]
[1779575766043,36.51,76348.91,0.0,-0.96218,4e-05,5.08805]
[1779575767052,36.51,76333.77,0.0,-0.96272,4e-05,5.02733]
[1779575768763,36.51,76333.77,0.0,-0.96272,4e-05,5.02733]
[1779575769066,36.52,76331.19,0.0,-0.9628,4e-05,5.01848]
[1779575774101,36.53,76336.11,0.0,-0.96258,4e-05,5.04336]
[1779575776115,36.53,76338.73,0.0,-0.96247,4e-05,5.05553]
[1779575778227,36.53,76318.6,0.0,-0.96318,4e-05,4.97589]
[1779575779141,36.54,76314.04,0.0,-0.96334,4e-05,4.9585]
[1779575780149,36.54,76322.54,0.0,-0.96302,4e-05,4.99348]
[1779575781155,36.54,76325.72,0.0,-0.9629,4e-05,5.00711]
[1779575783169,36.54,76329.27,0.0,-0.96276,4e-05,5.02303]
[1779575784176,36.55,76334.79,0.0,-0.96255,4e-05,5.04612]
[1779575788849,36.55,76333.69,0.0,-0.96257,4e-05,5.04393]
[1779575788969,36.55,76333.45,0.0,-0.96258,4e-05,5.04371]
[1779575789211,36.55,76333.28,0.0,-0.96257,4e-05,5.04377]
[1779575790238,36.55,76333.28,0.0,-0.96257,4e-05,5.04377]
[1779575790325,36.56,76339.52,0.0,-0.96234,4e-05,5.06979]
[1779575791225,36.56,76342.62,0.0,-0.96224,4e-05,5.07997]
[1779575796260,36.56,76347.82,0.0,-0.96202,4e-05,5.1045]
[1779575798225,36.57,76348.43,0.0,-0.962,4e-05,5.10762]
[1779575798274,36.57,76336.28,0.0,-0.96243,4e-05,5.05888]
[1779575799281,36.57,76335.51,0.0,-0.96245,4e-05,5.05647]
[1779575801168,36.57,76335.21,0.0,-0.96246,4e-05,5.05597]
[1779575801223,36.57,76335.21,0.0,-0.96246,4e-05,5.05597]
[1779575801295,36.57,76335.42,0.0,-0.96244,4e-05,5.05754]
[1779575806330,36.58,76337.74,0.0,-0.96233,4e-05,5.07043]
[1779575807478,36.58,76337.74,0.0,-0.96233,4e-05,5.07043]
[1779575807723,36.58,76337.74,0.0,-0.96233,4e-05,5.07043]
[1779575809352,36.58,76341.48,0.0,-0.96217,4e-05,5.08765]
[1779575812201,36.59,76342.97,0.0,-0.96211,4e-05,5.09499]
[1779575812225,36.59,76342.97,0.0,-0.96211,4e-05,5.09499]
[1779575812373,36.59,76343.0,0.0,-0.9621,4e-05,5.09574]
[1779575815767,36.59,76342.3,0.0,-0.96211,4e-05,5.09417]
[1779575815807,36.59,76338.36,0.0,-0.96225,4e-05,5.07879]
[1779575815971,36.59,76338.36,0.0,-0.96225,4e-05,5.07879]
[1779575820223,36.6,76340.21,0.0,-0.96216,4e-05,5.08893]
[1779575820603,36.6,76340.21,0.0,-0.96216,4e-05,5.08893]
[1779575820724,36.6,76340.21,0.0,-0.96216,4e-05,5.08893]
[1779575820826,36.6,76341.59,0.0,-0.9621,4e-05,5.09518]
[1779575821436,36.6,76338.22,0.0,-0.96222,4e-05,5.08211]
[1779575822937,36.6,76341.17,0.0,-0.96211,4e-05,5.09474]
[1779575822973,36.6,76341.17,0.0,-0.96211,4e-05,5.09474]
[1779575828485,36.61,76342.12,0.0,-0.96204,4e-05,5.10238]
[1779575829790,36.61,76342.12,0.0,-0.96204,4e-05,5.10238]
[1779575829845,36.61,76342.65,0.0,-0.96201,4e-05,5.10515]
[1779575829974,36.61,76342.65,0.0,-0.96201,4e-05,5.10515]
[1779575830499,36.61,76337.28,0.0,-0.9622,4e-05,5.08393]
[1779575832579,36.62,76334.29,0.0,-0.96231,4e-05,5.07244]
[1779575832722,36.62,76334.29,0.0,-0.96231,4e-05,5.07244]
[1779575837401,36.62,76335.28,0.0,-0.96224,4e-05,5.07977]
[1779575837470,36.62,76335.28,0.0,-0.96224,4e-05,5.07977]
[1779575837727,36.62,76335.28,0.0,-0.96224,4e-05,5.07977]
[1779575837771,36.63,76335.87,0.0,-0.96221,4e-05,5.08281]
[1779575837969,36.63,76335.87,0.0,-0.96221,4e-05,5.08281]
[1779575841630,36.63,76335.36,0.0,-0.96221,4e-05,5.08268]
[1779575841719,36.63,76335.36,0.0,-0.96221,4e-05,5.08268]
[1779575841808,36.63,76335.36,0.0,-0.96221,4e-05,5.08268]
[1779575841903,36.63,76340.32,0.0,-0.96203,4e-05,5.10348]
[1779575841968,36.63,76340.32,0.0,-0.96203,4e-05,5.10348]
[1779575847618,36.64,76342.04,0.0,-0.96193,4e-05,5.11412]
[1779575847957,36.64,76342.04,0.0,-0.96193,4e-05,5.11412]
[1779575847969,36.64,76342.04,0.0,-0.96193,4e-05,5.11412]
[1779575848625,36.64,76341.49,0.0,-0.96195,4e-05,5.11247]
[1779575849259,36.64,76341.49,0.0,-0.96195,4e-05,5.11247]
[1779575849469,36.64,76341.49,0.0,-0.96195,4e-05,5.11247]
[1779575853762,36.65,76343.91,0.0,-0.96186,4e-05,5.12153]
[1779575859703,36.65,76343.64,0.0,-0.96183,4e-05,5.1244]
[1779575861063,36.66,76343.27,0.0,-0.96184,4e-05,5.12347]
[1779575861221,36.66,76343.27,0.0,-0.96184,4e-05,5.12347]
[1779575861661,36.66,76343.27,0.0,-0.96184,4e-05,5.12347]
[1779575861720,36.66,76343.27,0.0,-0.96184,4e-05,5.12347]
[1779575861757,36.66,76343.33,0.0,-0.96183,4e-05,5.12429]
[1779575867759,36.66,76343.1,0.0,-0.96181,4e-05,5.12678]
[1779575870583,36.67,76343.67,0.0,-0.96178,4e-05,5.13026]
[1779575870726,36.67,76343.67,0.0,-0.96178,4e-05,5.13026]
[1779575870780,36.67,76343.2,0.0,-0.96179,4e-05,5.12891]
[1779575871375,36.67,76343.2,0.0,-0.96179,4e-05,5.12891]
[1779575871469,36.67,76343.2,0.0,-0.96179,4e-05,5.12891]
[1779575874808,36.67,76347.59,0.0,-0.96161,4e-05,5.14913]
[1779575876295,36.68,76350.62,0.0,-0.96149,4e-05,5.16207]
[1779575876475,36.68,76350.62,0.0,-0.96149,4e-05,5.16207]
[1779575876822,36.68,76353.41,0.0,-0.96138,4e-05,5.17404]
[1779575877829,36.68,76356.72,0.0,-0.96126,4e-05,5.18815]
[1779575878610,36.68,76356.72,0.0,-0.96126,4e-05,5.18815]
[1779575878719,36.68,76356.72,0.0,-0.96126,4e-05,5.18815]
[1779575883598,36.68,76358.89,0.0,-0.96116,4e-05,5.19947]
[1779575883725,36.68,76358.89,0.0,-0.96116,4e-05,5.19947]
[1779575883871,36.68,76358.78,0.0,-0.96115,4e-05,5.19948]
[1779575887899,36.69,76365.38,0.0,-0.96089,4e-05,5.22852]
[1779575890920,36.69,76361.82,0.0,-0.96101,4e-05,5.21509]
[1779575892520,36.69,76359.82,0.0,-0.96108,4e-05,5.20724]
[1779575892719,36.69,76359.82,0.0,-0.96108,4e-05,5.20724]
[1779575895955,36.7,76353.51,0.0,-0.9613,4e-05,5.18305]
[1779575896962,36.7,76345.46,0.0,-0.9616,4e-05,5.15052]
[1779575897649,36.7,76345.46,0.0,-0.9616,4e-05,5.15052]
[1779575897721,36.7,76345.46,0.0,-0.9616,4e-05,5.15052]
[1779575897969,36.7,76346.06,0.0,-0.96157,4e-05,5.15345]
[1779575898663,36.7,76346.06,0.0,-0.96157,4e-05,5.15345]
[1779575898723,36.7,76346.06,0.0,-0.96157,4e-05,5.15345]
[1779575898976,36.7,76346.2,0.0,-0.96156,4e-05,5.15455]
[1779575903247,36.7,76346.44,0.0,-0.96153,4e-05,5.15815]
[1779575905539,36.71,76348.59,0.0,-0.96144,4e-05,5.16746]
[1779575905720,36.71,76348.59,0.0,-0.96144,4e-05,5.16746]
[1779575905819,36.71,76350.75,0.0,-0.96136,4e-05,5.17681]
[1779575906157,36.71,76350.75,0.0,-0.96136,4e-05,5.17681]
[1779575906219,36.71,76350.75,0.0,-0.96136,4e-05,5.17681]
[1779575908039,36.71,76360.34,0.0,-0.96099,4e-05,5.21768]
[1779575909264,36.71,76360.34,0.0,-0.96099,4e-05,5.21768]
[1779575909469,36.71,76360.34,0.0,-0.96099,4e-05,5.21768]
[1779575909922,36.71,76367.18,0.0,-0.96073,4e-05,5.24634]
[1779575910433,36.71,76367.18,0.0,-0.96073,4e-05,5.24634]
[1779575910471,36.71,76367.18,0.0,-0.96073,4e-05,5.24634]
[1779575914082,36.71,76353.73,0.0,-0.96124,4e-05,5.18922]
[1779575915514,36.71,76353.73,0.0,-0.96124,4e-05,5.18922]
[1779575915665,36.72,76352.87,0.0,-0.96126,4e-05,5.18652]
[1779575916351,36.72,76352.87,0.0,-0.96126,4e-05,5.18652]
[1779575917336,36.72,76352.58,0.0,-0.96127,4e-05,5.18579]
[1779575917399,36.72,76352.58,0.0,-0.96127,4e-05,5.18626]
[1779575920142,36.72,76358.09,0.0,-0.96105,4e-05,5.21029]
[1779575921364,36.72,76358.09,0.0,-0.96105,4e-05,5.21029]
[1779575921469,36.72,76358.09,0.0,-0.96105,4e-05,5.21029]
[1779575921819,36.72,76361.8,0.0,-0.96091,4e-05,5.22601]
[1779575922219,36.72,76361.8,0.0,-0.96091,4e-05,5.22601]
[1779575927510,36.73,76361.48,0.0,-0.9609,4e-05,5.22672]
[1779575927719,36.73,76361.48,0.0,-0.9609,4e-05,5.22672]
[1779575927816,36.73,76361.27,0.0,-0.9609,4e-05,5.22626]
[1779575928075,36.73,76361.27,0.0,-0.9609,4e-05,5.22626]
[1779575928223,36.73,76361.27,0.0,-0.9609,4e-05,5.22626]
[1779575932963,36.73,76360.54,0.0,-0.96092,4e-05,5.2249]
[1779575932977,36.73,76360.54,0.0,-0.96092,4e-05,5.2249]
[1779575933720,36.73,76360.95,0.0,-0.9609,4e-05,5.22701]
[1779575933971,36.73,76360.95,0.0,-0.9609,4e-05,5.22701]
[1779575933927,36.73,76360.51,0.0,-0.96091,4e-05,5.22561]
[1779575934240,36.73,76360.68,0.0,-0.9609,4e-05,5.22672]
[1779575939611,36.74,76360.1,0.0,-0.96091,4e-05,5.22599]
[1779575939721,36.74,76360.1,0.0,-0.96091,4e-05,5.22599]
[1779575943777,36.74,76355.88,0.0,-0.96105,4e-05,5.21029]
[1779575943996,36.74,76355.88,0.0,-0.96105,4e-05,5.21029]
[1779575944310,36.74,76348.6,0.0,-0.96131,4e-05,5.18127]
[1779575945516,36.74,76348.6,0.0,-0.96131,4e-05,5.18127]
[1779575945720,36.74,76348.6,0.0,-0.96131,4e-05,5.18127]
[1779575945820,36.74,76345.33,0.0,-0.96142,4e-05,5.16837]
[1779575946272,36.74,76345.33,0.0,-0.96142,4e-05,5.16837]
[1779575946473,36.74,76345.33,0.0,-0.96142,4e-05,5.16837]
[1779575949345,36.75,76349.85,0.0,-0.96124,4e-05,5.18893]
[1779575950484,36.75,76349.85,0.0,-0.96124,4e-05,5.18893]
[1779575950721,36.75,76349.85,0.0,-0.96124,4e-05,5.18893]
[1779575950821,36.75,76352.42,0.0,-0.96114,4e-05,5.19996]
[1779575951306,36.75,76352.42,0.0,-0.96114,4e-05,5.19996]
[1779575951487,36.75,76352.42,0.0,-0.96114,4e-05,5.19996]
[1779575952366,36.75,76347.54,0.0,-0.96131,4e-05,5.18085]
[1779575957430,36.76,76347.81,0.0,-0.96128,4e-05,5.18442]
[1779575958113,36.76,76347.81,0.0,-0.96128,4e-05,5.18442]
[1779575958220,36.76,76347.81,0.0,-0.96128,4e-05,5.18442]
[1779575958435,36.76,76351.04,0.0,-0.96116,4e-05,5.19816]
[1779575959239,36.76,76351.04,0.0,-0.96116,4e-05,5.19816]
[1779575959469,36.76,76351.04,0.0,-0.96116,4e-05,5.19816]
[1779575961456,36.76,76346.76,0.0,-0.9613,4e-05,5.18198]
[1779575962308,36.76,76346.76,0.0,-0.9613,4e-05,5.18198]
[1779575962457,36.76,76346.76,0.0,-0.9613,4e-05,5.18198]
[1779575962472,36.76,76346.76,0.0,-0.9613,4e-05,5.18198]
[1779575963073,36.76,76346.26,0.0,-0.96132,4e-05,5.18042]
[1779575966938,36.77,76346.63,0.0,-0.96129,4e-05,5.18341]
[1779575966977,36.77,76346.63,0.0,-0.96129,4e-05,5.18341]
[1779575967493,36.77,76347.51,0.0,-0.96125,4e-05,5.1875]
[1779575967720,36.77,76347.51,0.0,-0.96125,4e-05,5.1875]
[1779575967816,36.77,76348.25,0.0,-0.96122,4e-05,5.19103]
[1779575973540,36.77,76353.5,0.0,-0.96102,4e-05,5.21229]
[1779575974548,36.78,76356.22,0.0,-0.96091,4e-05,5.22393]
[1779575975098,36.78,76356.22,0.0,-0.96091,4e-05,5.22393]
[1779575975225,36.78,76356.22,0.0,-0.96091,4e-05,5.22393]
[1779575980590,36.78,76356.63,0.0,-0.96088,4e-05,5.2282]
[1779575982143,36.78,76356.14,0.0,-0.96089,4e-05,5.22661]
[1779575982219,36.78,76356.14,0.0,-0.96089,4e-05,5.22661]
[1779575982604,36.78,76357.7,0.0,-0.96083,4e-05,5.23347]
[1779575983532,36.78,76357.7,0.0,-0.96083,4e-05,5.23347]
[1779575983720,36.78,76357.7,0.0,-0.96083,4e-05,5.23347]
[1779575988678,36.79,76360.43,0.0,-0.96071,4e-05,5.2468]
[1779575988725,36.79,76360.43,0.0,-0.96071,4e-05,5.2468]
[1779575989553,36.79,76360.68,0.0,-0.96069,4e-05,5.24824]
[1779575989720,36.79,76360.68,0.0,-0.96069,4e-05,5.24824]
[1779575989767,36.79,76362.35,0.0,-0.96063,4e-05,5.25554]
[1779575994409,36.79,76361.85,0.0,-0.96063,4e-05,5.25501]
[1779575994468,36.79,76361.85,0.0,-0.96063,4e-05,5.25501]
[1779575994904,36.79,76361.85,0.0,-0.96063,4e-05,5.25501]
[1779575994971,36.79,76361.85,0.0,-0.96063,4e-05,5.25501]
[1779575995002,36.79,76357.62,0.0,-0.96079,4e-05,5.23793]
[1779575999061,36.8,76355.4,0.0,-0.96086,4e-05,5.23007]
[1779575998716,36.8,76359.58,0.0,-0.9607,4e-05,5.24775]
[1779575999218,36.8,76359.58,0.0,-0.9607,4e-05,5.24775]
[1779576000973,36.8,76361.37,0.0,-0.96063,4e-05,5.25555]
[1779576001015,36.8,76361.77,0.0,-0.96061,4e-05,5.2576]
[1779576001226,36.8,76361.77,0.0,-0.96061,4e-05,5.2576]
[1779576001737,36.8,76361.5,0.0,-0.96062,4e-05,5.25687]
[1779576004758,36.8,76364.97,0.0,-0.96047,4e-05,5.27242]
[1779576005970,36.8,76364.97,0.0,-0.96047,4e-05,5.27242]
[1779576006067,36.8,76367.7,0.0,-0.96037,4e-05,5.2841]
[1779576006221,36.8,76367.7,0.0,-0.96037,4e-05,5.2841]
[1779576007779,36.81,76374.5,0.0,-0.96011,4e-05,5.31303]
[1779576009880,36.81,76376.18,0.0,-0.96004,4e-05,5.32031]
[1779576009970,36.81,76376.18,0.0,-0.96004,4e-05,5.32031]
[1779576011807,36.81,76380.19,0.0,-0.95988,4e-05,5.33783]
[1779576012764,36.81,76380.19,0.0,-0.95988,4e-05,5.33783]
[1779576012969,36.81,76380.19,0.0,-0.95988,4e-05,5.33783]
[1779576013028,36.81,76382.27,0.0,-0.9598,4e-05,5.34677]
[1779576014975,36.81,76383.72,0.0,-0.95974,4e-05,5.35306]
[1779576015220,36.81,76383.72,0.0,-0.95974,4e-05,5.35329]
[1779576019003,36.81,76385.88,0.0,-0.95965,4e-05,5.36301]
[1779576019071,36.81,76388.77,0.0,-0.95954,4e-05,5.37534]
[1779576019222,36.81,76388.77,0.0,-0.95954,4e-05,5.37534]
[1779576019653,36.81,76388.77,0.0,-0.95954,4e-05,5.37534]
[1779576019718,36.81,76388.77,0.0,-0.95954,4e-05,5.37534]
[1779576019863,36.81,76390.68,0.0,-0.95946,4e-05,5.38355]
[1779576024898,36.81,76379.79,0.0,-0.95987,4e-05,5.33884]
[1779576025905,36.81,76381.91,0.0,-0.95979,4e-05,5.34794]
[1779576026962,36.81,76381.91,0.0,-0.95979,4e-05,5.34794]
[1779576026970,36.81,76381.91,0.0,-0.95979,4e-05,5.34794]
[1779576027008,36.82,76384.82,0.0,-0.95967,4e-05,5.36034]
[1779576029934,36.82,76389.26,0.0,-0.9595,4e-05,5.37958]
[1779576030425,36.82,76389.26,0.0,-0.9595,4e-05,5.37958]
[1779576030470,36.82,76389.26,0.0,-0.9595,4e-05,5.37958]
[1779576031626,36.82,76388.53,0.0,-0.95953,4e-05,5.3767]
[1779576031724,36.82,76388.53,0.0,-0.95953,4e-05,5.3767]
[1779576031948,36.82,76390.62,0.0,-0.95947,4e-05,5.38246]
[1779576033962,36.82,76393.1,0.0,-0.95937,4e-05,5.39322]
[1779576034741,36.82,76393.1,0.0,-0.95937,4e-05,5.39322]
[1779576034973,36.82,76393.1,0.0,-0.95937,4e-05,5.39322]
[1779576037853,36.82,76391.98,0.0,-0.95941,4e-05,5.38902]
[1779576037971,36.82,76391.98,0.0,-0.95941,4e-05,5.38902]
[1779576037990,36.82,76393.07,0.0,-0.95936,4e-05,5.39377]
[1779576039109,36.82,76393.07,0.0,-0.95936,4e-05,5.39377]
[1779576039221,36.82,76393.71,0.0,-0.95934,4e-05,5.39664]
[1779576044639,36.82,76393.79,0.0,-0.95933,4e-05,5.39779]
[1779576044720,36.82,76393.79,0.0,-0.95933,4e-05,5.39779]
[1779576049071,36.82,76402.69,0.0,-0.95898,4e-05,5.43611]
[1779576050078,36.82,76405.64,0.0,-0.95886,4e-05,5.44873]
[1779576050656,36.82,76405.64,0.0,-0.95886,4e-05,5.44873]
[1779576050719,36.82,76405.64,0.0,-0.95886,4e-05,5.44873]
[1779576051085,36.82,76406.22,0.0,-0.95884,4e-05,5.45127]
[1779576052092,36.82,76402.81,0.0,-0.95897,4e-05,5.43693]
[1779576053220,36.82,76401.42,0.0,-0.95902,4e-05,5.43112]
[1779576054106,36.83,76400.89,0.0,-0.95904,4e-05,5.42952]
[1779576055816,36.83,76403.52,0.0,-0.95893,4e-05,5.44073]
[1779576055972,36.83,76403.52,0.0,-0.95893,4e-05,5.44073]
[1779576058134,36.83,76400.1,0.0,-0.95905,4e-05,5.42764]
[1779576063169,36.84,76401.56,0.0,-0.95897,4e-05,5.43702]
[1779576064982,36.84,76400.99,0.0,-0.95898,4e-05,5.43525]
[1779576065192,36.84,76400.99,0.0,-0.95898,4e-05,5.43587]
[1779576065223,36.84,76400.99,0.0,-0.95898,4e-05,5.43587]
[1779576065243,36.84,76400.74,0.0,-0.95898,4e-05,5.43544]
[1779576070563,36.84,76400.64,0.0,-0.95897,4e-05,5.4369]
[1779576072151,36.85,76400.59,0.0,-0.95896,4e-05,5.43794]
[1779576071225,36.85,76396.42,0.0,-0.95912,4e-05,5.42035]
[1779576072219,36.85,76396.42,0.0,-0.95912,4e-05,5.42035]
[1779576074483,36.85,76396.76,0.0,-0.9591,4e-05,5.42262]
[1779576074720,36.85,76396.76,0.0,-0.9591,4e-05,5.42262]
[1779576074828,36.85,76397.17,0.0,-0.95908,4e-05,5.42445]
[1779576075701,36.85,76397.17,0.0,-0.95908,4e-05,5.42445]
[1779576075721,36.85,76397.17,0.0,-0.95908,4e-05,5.42445]
[1779576075803,36.85,76404.62,0.0,-0.95879,4e-05,5.45601]
[1779576076260,36.85,76408.07,0.0,-0.95866,4e-05,5.47067]
[1779576079021,36.85,76409.1,0.0,-0.95862,4e-05,5.47504]
[1779576079229,36.85,76412.12,0.0,-0.9585,4e-05,5.48789]
[1779576081499,36.85,76412.44,0.0,-0.95849,4e-05,5.48924]
[1779576081718,36.85,76412.44,0.0,-0.95849,4e-05,5.48924]
[1779576081819,36.85,76412.63,0.0,-0.95848,4e-05,5.49004]
[1779576087339,36.85,76414.54,0.0,-0.95841,4e-05,5.49806]
[1779576088966,36.85,76414.54,0.0,-0.95841,4e-05,5.49806]
[1779576089219,36.85,76417.59,0.0,-0.95828,4e-05,5.51157]
[1779576089353,36.85,76422.67,0.0,-0.95808,4e-05,5.53374]
[1779576091397,36.85,76434.27,0.0,-0.95763,4e-05,5.58109]
[1779576092404,36.85,76435.54,0.0,-0.95758,4e-05,5.58692]
[1779576093847,36.85,76435.54,0.0,-0.95758,4e-05,5.58692]
[1779576094419,36.86,76442.79,0.0,-0.95729,4e-05,5.61888]
[1779576095426,36.86,76446.9,0.0,-0.95712,4e-05,5.63695]
[1779576097487,36.86,76447.23,0.0,-0.9571,4e-05,5.63867]
[1779576101471,36.86,76438.0,0.0,-0.95746,4e-05,5.60035]
[1779576102478,36.86,76434.44,0.0,-0.95759,4e-05,5.58539]
[1779576104492,36.86,76446.13,0.0,-0.95712,4e-05,5.63655]
[1779576105499,36.86,76456.12,0.0,-0.95672,4e-05,5.68014]
[1779576106847,36.86,76456.12,0.0,-0.95672,4e-05,5.68014]
[1779576106948,36.86,76458.09,0.0,-0.95664,4e-05,5.68894]
[1779576107786,36.86,76458.09,0.0,-0.95664,4e-05,5.68894]
[1779576109528,36.87,76469.59,0.0,-0.95616,4e-05,5.73977]
[1779576110535,36.87,76471.68,0.0,-0.95608,4e-05,5.74906]
[1779576112093,36.87,76471.68,0.0,-0.95608,4e-05,5.74906]
[1779576112219,36.87,76471.68,0.0,-0.95608,4e-05,5.74906]
[1779576113556,36.87,76467.36,0.0,-0.95625,4e-05,5.73058]
[1779576114563,36.87,76463.54,0.0,-0.9564,4e-05,5.71407]
[1779576115570,36.87,76459.49,0.0,-0.95656,4e-05,5.69663]
[1779576116577,36.87,76454.8,0.0,-0.95675,4e-05,5.67646]
[1779576117339,36.87,76454.8,0.0,-0.95675,4e-05,5.67646]
[1779576117584,36.87,76459.0,0.0,-0.95658,4e-05,5.69498]
[1779576121282,36.87,76461.96,0.0,-0.95645,4e-05,5.70853]
[1779576122619,36.87,76451.7,0.0,-0.95686,4e-05,5.66437]
[1779576123626,36.87,76445.27,0.0,-0.95712,4e-05,5.63626]
[1779576125640,36.87,76444.79,0.0,-0.95715,4e-05,5.63375]
[1779576126648,36.87,76450.18,0.0,-0.95693,4e-05,5.65685]
[1779576127618,36.87,76450.18,0.0,-0.95693,4e-05,5.65685]
[1779576127654,36.87,76465.5,0.0,-0.95631,4e-05,5.72377]
[1779576128661,36.87,76467.23,0.0,-0.95624,4e-05,5.73152]
[1779576130702,36.87,76467.55,0.0,-0.95623,4e-05,5.7331]
[1779576136720,36.87,76467.76,0.0,-0.9562,4e-05,5.73533]
[1779576139855,36.87,76468.21,0.0,-0.95618,4e-05,5.73768]
[1779576139971,36.87,76468.21,0.0,-0.95618,4e-05,5.73768]
[1779576140043,36.87,76462.84,0.0,-0.9564,4e-05,5.71442]
[1779576140748,36.88,76459.09,0.0,-0.95655,4e-05,5.69831]
[1779576142438,36.88,76458.37,0.0,-0.95657,4e-05,5.69543]
[1779576142468,36.88,76458.37,0.0,-0.95657,4e-05,5.69543]
[1779576142763,36.88,76465.48,0.0,-0.95628,4e-05,5.72669]
[1779576143837,36.88,76465.48,0.0,-0.95628,4e-05,5.72669]
[1779576143971,36.88,76465.48,0.0,-0.95628,4e-05,5.72669]
[1779576144057,36.88,76468.74,0.0,-0.95615,4e-05,5.74114]
[1779576145695,36.88,76469.25,0.0,-0.95613,4e-05,5.74356]
[1779576145720,36.88,76469.25,0.0,-0.95613,4e-05,5.74356]
[1779576146791,36.88,76463.48,0.0,-0.95636,4e-05,5.71872]
[1779576147799,36.88,76458.59,0.0,-0.95655,4e-05,5.69763]
[1779576148327,36.88,76458.59,0.0,-0.95655,4e-05,5.69763]
[1779576148469,36.88,76458.59,0.0,-0.95655,4e-05,5.69763]
[1779576149602,36.88,76458.51,0.0,-0.95656,4e-05,5.69754]
[1779576149719,36.88,76458.51,0.0,-0.95656,4e-05,5.69754]
[1779576149813,36.88,76458.74,0.0,-0.95654,4e-05,5.6988]
[1779576151367,36.88,76460.52,0.0,-0.95647,4e-05,5.7068]
[1779576151469,36.88,76460.52,0.0,-0.95647,4e-05,5.7068]
[1779576151827,36.88,76465.84,0.0,-0.95627,4e-05,5.72694]
[1779576155060,36.88,76462.37,0.0,-0.95641,4e-05,5.71241]
[1779576155855,36.88,76458.03,0.0,-0.95658,4e-05,5.69374]
[1779576156862,36.88,76452.44,0.0,-0.95681,4e-05,5.66971]
[1779576158178,36.88,76452.44,0.0,-0.95681,4e-05,5.66971]
[1779576158221,36.88,76452.44,0.0,-0.95681,4e-05,5.66971]
[1779576158219,36.88,76450.37,0.0,-0.95689,4e-05,5.66103]
[1779576162534,36.89,76449.95,0.0,-0.95689,4e-05,5.66047]
[1779576162719,36.89,76449.95,0.0,-0.95689,4e-05,5.66047]
[1779576162904,36.89,76450.04,0.0,-0.95688,4e-05,5.66117]
[1779576164719,36.89,76449.22,0.0,-0.95691,4e-05,5.65793]
[1779576169952,36.89,76448.75,0.0,-0.95692,4e-05,5.65779]
[1779576170960,36.89,76437.63,0.0,-0.95736,4e-05,5.61009]
[1779576171967,36.89,76436.55,0.0,-0.9574,4e-05,5.60583]
[1779576173005,36.89,76436.55,0.0,-0.9574,4e-05,5.60583]
[1779576173107,36.89,76441.11,0.0,-0.95721,4e-05,5.62589]
[1779576173981,36.89,76446.0,0.0,-0.95701,4e-05,5.64738]
[1779576175858,36.9,76446.53,0.0,-0.95699,4e-05,5.65001]
[1779576175968,36.9,76446.53,0.0,-0.95699,4e-05,5.65001]
[1779576175995,36.9,76446.1,0.0,-0.957,4e-05,5.64848]
[1779576176722,36.9,76446.1,0.0,-0.957,4e-05,5.64848]
[1779576180025,36.9,76436.87,0.0,-0.95736,4e-05,5.60999]
[1779576182039,36.9,76434.72,0.0,-0.95744,4e-05,5.60153]
[1779576182646,36.9,76434.72,0.0,-0.95744,4e-05,5.60153]
[1779576182723,36.9,76434.72,0.0,-0.95744,4e-05,5.60153]
[1779576183151,36.9,76434.33,0.0,-0.95745,4e-05,5.60026]
[1779576188081,36.91,76438.89,0.0,-0.95725,4e-05,5.62187]
[1779576188723,36.91,76438.89,0.0,-0.95725,4e-05,5.62187]
[1779576191599,36.91,76442.98,0.0,-0.95707,4e-05,5.64055]
[1779576191721,36.91,76442.98,0.0,-0.95707,4e-05,5.64055]
[1779576192109,36.91,76443.28,0.0,-0.95706,4e-05,5.64217]
[1779576195141,36.91,76444.36,0.0,-0.95701,4e-05,5.64747]
[1779576195221,36.91,76444.36,0.0,-0.95701,4e-05,5.64747]
[1779576201239,36.91,76442.89,0.0,-0.95705,4e-05,5.64296]
[1779576201324,36.92,76443.08,0.0,-0.95704,4e-05,5.64409]
[1779576201469,36.92,76443.08,0.0,-0.95704,4e-05,5.64409]
[1779576204193,36.92,76449.0,0.0,-0.95679,4e-05,5.67067]
[1779576206581,36.92,76450.18,0.0,-0.95674,4e-05,5.67638]
[1779576206722,36.92,76450.18,0.0,-0.95674,4e-05,5.67638]
[1779576207214,36.92,76450.24,0.0,-0.95674,4e-05,5.6769]
[1779576211243,36.92,76458.68,0.0,-0.95641,4e-05,5.71136]
[1779576213258,36.92,76462.02,0.0,-0.95627,4e-05,5.7264]
[1779576213703,36.92,76462.02,0.0,-0.95627,4e-05,5.7264]
[1779576213705,36.92,76462.02,0.0,-0.95627,4e-05,5.7264]
[1779576213723,36.92,76462.02,0.0,-0.95627,4e-05,5.7264]
[1779576214264,36.92,76461.78,0.0,-0.95628,4e-05,5.72555]
[1779576215271,36.92,76455.19,0.0,-0.95654,4e-05,5.69704]
[1779576216278,36.92,76437.32,0.0,-0.95726,4e-05,5.6199]
[1779576217285,36.92,76431.73,0.0,-0.95748,4e-05,5.59609]
[1779576218282,36.92,76431.73,0.0,-0.95748,4e-05,5.59609]
[1779576218292,36.93,76431.32,0.0,-0.95749,4e-05,5.59469]
[1779576218470,36.93,76431.32,0.0,-0.95749,4e-05,5.59469]
[1779576218758,36.93,76431.32,0.0,-0.95749,4e-05,5.59469]
[1779576218971,36.93,76431.32,0.0,-0.95749,4e-05,5.59469]
[1779576219300,36.93,76435.2,0.0,-0.95733,4e-05,5.61177]
[1779576221315,36.93,76440.45,0.0,-0.95712,4e-05,5.63517]
[1779576221845,36.93,76440.45,0.0,-0.95712,4e-05,5.63517]
[1779576221907,36.93,76440.45,0.0,-0.95712,4e-05,5.63517]
[1779576221973,36.93,76440.45,0.0,-0.95712,4e-05,5.63517]
[1779576222321,36.93,76440.05,0.0,-0.95713,4e-05,5.63379]
[1779576227356,36.93,76424.06,0.0,-0.95775,4e-05,5.56669]
[1779576228363,36.93,76414.53,0.0,-0.95812,4e-05,5.52619]
[1779576229370,36.93,76413.8,0.0,-0.95814,4e-05,5.52358]
[1779576231383,36.94,76422.7,0.0,-0.95779,4e-05,5.56258]
[1779576232391,36.94,76423.79,0.0,-0.95774,4e-05,5.56767]
[1779576234110,36.94,76423.79,0.0,-0.95774,4e-05,5.56767]
[1779576234188,36.94,76423.79,0.0,-0.95774,4e-05,5.56767]
[1779576234219,36.94,76423.79,0.0,-0.95774,4e-05,5.56767]
[1779576234320,36.94,76423.46,0.0,-0.95775,4e-05,5.56668]
[1779576236428,36.94,76438.35,0.0,-0.95714,4e-05,5.63188]
[1779576237428,36.94,76443.67,0.0,-0.95693,4e-05,5.65516]
[1779576239889,36.94,76447.92,0.0,-0.95675,4e-05,5.67407]
[1779576242691,36.94,76447.97,0.0,-0.95675,4e-05,5.67475]
[1779576242720,36.94,76447.97,0.0,-0.95675,4e-05,5.67475]
[1779576242790,36.94,76447.3,0.0,-0.95677,4e-05,5.67208]
[1779576248271,36.95,76445.36,0.0,-0.95684,4e-05,5.66471]
[1779576248277,36.95,76445.36,0.0,-0.95684,4e-05,5.66471]
[1779576248322,36.95,76444.94,0.0,-0.95685,4e-05,5.66314]
[1779576248472,36.95,76444.94,0.0,-0.95685,4e-05,5.66314]
[1779576250518,36.95,76449.96,0.0,-0.95665,4e-05,5.68566]
[1779576253235,36.95,76450.88,0.0,-0.95661,4e-05,5.68986]
[1779576253277,36.95,76450.88,0.0,-0.95661,4e-05,5.68986]
[1779576253321,36.95,76451.47,0.0,-0.95658,4e-05,5.69264]
[1779576253473,36.95,76451.47,0.0,-0.95658,4e-05,5.69264]
[1779576258575,36.95,76451.46,0.0,-0.95657,4e-05,5.69385]
[1779576260211,36.95,76451.46,0.0,-0.95657,4e-05,5.69385]
[1779576260225,36.95,76451.46,0.0,-0.95657,4e-05,5.69385]
[1779576260261,36.95,76452.03,0.0,-0.95654,4e-05,5.69653]
[1779576265626,36.96,76449.35,0.0,-0.95664,4e-05,5.68618]
[1779576267011,36.96,76449.35,0.0,-0.95664,4e-05,5.68618]
[1779576267045,36.96,76449.35,0.0,-0.95664,4e-05,5.68618]
[1779576267237,36.96,76449.35,0.0,-0.95664,4e-05,5.68618]
[1779576267337,36.96,76443.33,0.0,-0.95688,4e-05,5.66034]
[1779576269657,36.96,76439.02,0.0,-0.95704,4e-05,5.64258]
[1779576271436,36.96,76439.02,0.0,-0.95704,4e-05,5.64258]
[1779576271839,36.96,76444.56,0.0,-0.95684,4e-05,5.66385]
[1779576272679,36.96,76449.45,0.0,-0.95664,4e-05,5.6853]
[1779576275356,36.96,76450.12,0.0,-0.95661,4e-05,5.68845]
[1779576279728,36.96,76453.69,0.0,-0.95646,4e-05,5.70526]
[1779576284763,36.96,76454.39,0.0,-0.95642,4e-05,5.7093]
[1779576286777,36.97,76458.28,0.0,-0.95626,4e-05,5.72663]
[1779576288714,36.97,76459.09,0.0,-0.95622,4e-05,5.73033]
[1779576288724,36.97,76459.09,0.0,-0.95622,4e-05,5.73033]
[1779576288768,36.97,76459.09,0.0,-0.95622,4e-05,5.73033]
[1779576288973,36.97,76459.09,0.0,-0.95622,4e-05,5.73033]
[1779576289074,36.97,76459.4,0.0,-0.95621,4e-05,5.73185]
[1779576290890,36.97,76459.41,0.0,-0.95621,4e-05,5.73205]
[1779576292819,36.97,76463.79,0.0,-0.95602,4e-05,5.75166]
[1779576295447,36.97,76464.34,0.0,-0.956,4e-05,5.75433]
[1779576295472,36.97,76464.34,0.0,-0.956,4e-05,5.75433]
[1779576300875,36.97,76463.75,0.0,-0.95601,4e-05,5.7526]
[1779576302342,36.97,76463.75,0.0,-0.95601,4e-05,5.7526]
[1779576302443,36.97,76460.3,0.0,-0.95615,4e-05,5.73768]
[1779576306174,36.97,76463.5,0.0,-0.95602,4e-05,5.75212]
[1779576311957,36.97,76463.79,0.0,-0.956,4e-05,5.75443]
[1779576317180,36.98,76463.66,0.0,-0.956,4e-05,5.7545]
[1779576317225,36.98,76463.66,0.0,-0.956,4e-05,5.7545]
[1779576317780,36.98,76462.98,0.0,-0.95602,4e-05,5.75168]
[1779576317971,36.98,76462.98,0.0,-0.95602,4e-05,5.75168]
[1779576317999,36.98,76460.88,0.0,-0.95611,4e-05,5.74267]
[1779576322081,36.98,76459.46,0.0,-0.95616,4e-05,5.73684]
[1779576326599,36.98,76457.23,0.0,-0.95624,4e-05,5.72824]
[1779576326723,36.98,76457.23,0.0,-0.95624,4e-05,5.72824]
[1779576332109,36.98,76457.27,0.0,-0.95625,4e-05,5.72625]
[1779576334113,36.98,76463.19,0.0,-0.95601,4e-05,5.75245]
[1779576334964,36.98,76463.19,0.0,-0.95601,4e-05,5.75245]
[1779576335108,36.98,76463.19,0.0,-0.95601,4e-05,5.75245]
[1779576335224,36.98,76463.19,0.0,-0.95601,4e-05,5.75245]
[1779576335225,36.98,76468.25,0.0,-0.9558,4e-05,5.77459]
[1779576337134,36.98,76469.99,0.0,-0.95573,4e-05,5.78257]
[1779576340155,36.98,76462.49,0.0,-0.95603,4e-05,5.75003]
[1779576341070,36.98,76462.49,0.0,-0.95603,4e-05,5.75003]
[1779576341171,36.98,76462.49,0.0,-0.95603,4e-05,5.75003]
[1779576341221,36.98,76462.49,0.0,-0.95603,4e-05,5.75003]
[1779576341322,36.98,76460.28,0.0,-0.95612,4e-05,5.74053]
[1779576343176,36.98,76455.01,0.0,-0.95633,4e-05,5.71788]
[1779576344272,36.98,76455.01,0.0,-0.95633,4e-05,5.71788]
[1779576344473,36.98,76455.01,0.0,-0.95633,4e-05,5.71788]
[1779576344297,36.99,76454.39,0.0,-0.95635,4e-05,5.71538]
[1779576345190,36.99,76454.66,0.0,-0.95634,4e-05,5.71675]
[1779576350225,36.99,76452.36,0.0,-0.95642,4e-05,5.70771]
[1779576351578,36.99,76451.64,0.0,-0.95645,4e-05,5.70479]
[1779576351727,36.99,76451.64,0.0,-0.95645,4e-05,5.70479]
[1779576356266,36.99,76445.67,0.0,-0.95668,4e-05,5.67991]
[1779576357767,36.99,76443.28,0.0,-0.95678,4e-05,5.6698]
[1779576357935,36.99,76443.28,0.0,-0.95678,4e-05,5.6698]
[1779576357971,36.99,76443.28,0.0,-0.95678,4e-05,5.6698]
[1779576358281,36.99,76442.26,0.0,-0.95681,4e-05,5.66564]
[1779576362309,36.99,76436.99,0.0,-0.95702,4e-05,5.6439]
[1779576363316,36.99,76432.92,0.0,-0.95717,4e-05,5.62664]
[1779576363565,36.99,76432.92,0.0,-0.95717,4e-05,5.62664]
[1779576363672,36.99,76432.92,0.0,-0.95717,4e-05,5.62664]
[1779576363721,36.99,76432.92,0.0,-0.95717,4e-05,5.62664]
[1779576364323,37.0,76432.62,0.0,-0.95718,4e-05,5.62565]
[1779576366339,37.0,76426.14,0.0,-0.95744,4e-05,5.59842]
[1779576367345,37.0,76421.59,0.0,-0.95761,4e-05,5.57927]
[1779576369015,37.0,76419.43,0.0,-0.95769,4e-05,5.5704]
[1779576369061,37.0,76419.43,0.0,-0.95769,4e-05,5.5704]
[1779576369220,37.0,76419.43,0.0,-0.95769,4e-05,5.5704]
[1779576369359,37.0,76419.6,0.0,-0.95768,4e-05,5.57152]
[1779576373387,37.0,76415.42,0.0,-0.95783,4e-05,5.55521]
[1779576375401,37.0,76411.24,0.0,-0.95799,4e-05,5.5382]
[1779576376408,37.01,76405.14,0.0,-0.95823,4e-05,5.51269]
[1779576377995,37.0,76403.74,0.0,-0.95828,4e-05,5.50667]
[1779576378000,37.0,76403.74,0.0,-0.95828,4e-05,5.50667]
[1779576378228,37.0,76403.74,0.0,-0.95828,4e-05,5.50667]
[1779576378423,37.0,76403.42,0.0,-0.95829,4e-05,5.50525]
[1779576379429,37.0,76406.79,0.0,-0.95816,4e-05,5.51949]
[1779576381484,37.0,76407.25,0.0,-0.95815,4e-05,5.52135]
[1779576381723,37.0,76407.51,0.0,-0.95814,4e-05,5.52236]
[1779576382450,37.0,76407.17,0.0,-0.95815,4e-05,5.52081]
[1779576384464,37.0,76415.33,0.0,-0.95783,4e-05,5.55536]
[1779576385472,37.0,76417.72,0.0,-0.95773,4e-05,5.56595]
[1779576386413,37.0,76417.72,0.0,-0.95773,4e-05,5.56595]
[1779576386415,37.0,76417.72,0.0,-0.95773,4e-05,5.56595]
[1779576386471,37.0,76417.72,0.0,-0.95773,4e-05,5.56595]
[1779576386514,37.01,76417.72,0.0,-0.95773,4e-05,5.56631]
[1779576391514,37.01,76417.83,0.0,-0.95773,4e-05,5.56529]
[1779576395888,37.01,76418.03,0.0,-0.95771,4e-05,5.56752]
[1779576395893,37.01,76418.03,0.0,-0.95771,4e-05,5.56752]
[1779576395972,37.01,76418.03,0.0,-0.95771,4e-05,5.56752]
[1779576396073,37.01,76418.03,0.0,-0.95771,4e-05,5.56786]
[1779576400576,37.02,76425.53,0.0,-0.9574,4e-05,5.60133]
[1779576401685,37.02,76425.53,0.0,-0.9574,4e-05,5.60133]
[1779576401721,37.02,76425.53,0.0,-0.9574,4e-05,5.60133]
[1779576401745,37.02,76425.53,0.0,-0.9574,4e-05,5.60133]
[1779576401975,37.02,76425.53,0.0,-0.9574,4e-05,5.60133]
[1779576402032,37.02,76425.25,0.0,-0.95741,4e-05,5.60069]
[1779576407152,37.02,76426.89,0.0,-0.95733,4e-05,5.60858]
[1779576407223,37.02,76426.89,0.0,-0.95733,4e-05,5.60858]
[1779576409211,37.02,76426.7,0.0,-0.95734,4e-05,5.60832]
[1779576409226,37.02,76426.7,0.0,-0.95734,4e-05,5.60832]
[1779576409307,37.02,76431.08,0.0,-0.95716,4e-05,5.62768]
[1779576411812,37.02,76433.12,0.0,-0.95707,4e-05,5.63671]
[1779576411972,37.02,76433.12,0.0,-0.95707,4e-05,5.63671]
[1779576417696,37.03,76434.08,0.0,-0.95702,4e-05,5.64243]
[1779576421063,37.03,76434.94,0.0,-0.95698,4e-05,5.64659]
[1779576421221,37.03,76434.94,0.0,-0.95698,4e-05,5.64659]
[1779576421236,37.03,76434.94,0.0,-0.95698,4e-05,5.64659]
[1779576421470,37.03,76434.94,0.0,-0.95698,4e-05,5.64659]
[1779576421561,37.03,76436.02,0.0,-0.95693,4e-05,5.65169]
[1779576425315,37.03,76437.29,0.0,-0.95688,4e-05,5.65759]
[1779576426761,37.03,76443.69,0.0,-0.95662,4e-05,5.6859]
[1779576427768,37.03,76447.54,0.0,-0.95646,4e-05,5.7028]
[1779576428611,37.03,76447.54,0.0,-0.95646,4e-05,5.7028]
[1779576428720,37.03,76447.54,0.0,-0.95646,4e-05,5.7028]
[1779576433252,37.03,76451.17,0.0,-0.95631,4e-05,5.71916]
[1779576433431,37.03,76451.17,0.0,-0.95631,4e-05,5.71916]
[1779576433470,37.03,76451.17,0.0,-0.95631,4e-05,5.71916]
[1779576433483,37.03,76452.66,0.0,-0.95624,4e-05,5.7259]
[1779576435824,37.03,76456.77,0.0,-0.95607,4e-05,5.74403]
[1779576436831,37.03,76460.16,0.0,-0.95593,4e-05,5.75903]
[1779576437872,37.03,76460.16,0.0,-0.95593,4e-05,5.75903]
[1779576437971,37.03,76460.16,0.0,-0.95593,4e-05,5.75903]
[1779576438085,37.03,76460.16,0.0,-0.95593,4e-05,5.75903]
[1779576438224,37.03,76460.16,0.0,-0.95593,4e-05,5.75903]
[1779576438290,37.03,76460.43,0.0,-0.95592,4e-05,5.76028]
[1779576440859,37.03,76464.47,0.0,-0.95576,4e-05,5.77811]
[1779576444700,37.03,76466.99,0.0,-0.95565,4e-05,5.78926]
[1779576444724,37.03,76466.99,0.0,-0.95565,4e-05,5.78926]
[1779576444884,37.03,76466.99,0.0,-0.95565,4e-05,5.78926]
[1779576444971,37.03,76466.99,0.0,-0.95565,4e-05,5.78926]
[1779576445072,37.03,76468.86,0.0,-0.95558,4e-05,5.79748]
[1779576450929,37.03,76467.66,0.0,-0.95562,4e-05,5.7923]
[1779576452208,37.03,76467.66,0.0,-0.95562,4e-05,5.7923]
[1779576452222,37.03,76467.66,0.0,-0.95562,4e-05,5.7923]
[1779576457979,37.03,76469.49,0.0,-0.95557,4e-05,5.79711]
[1779576458923,37.03,76469.49,0.0,-0.95557,4e-05,5.79711]
[1779576458991,37.03,76472.07,0.0,-0.95547,4e-05,5.80844]
[1779576459814,37.03,76472.07,0.0,-0.95547,4e-05,5.80844]
[1779576459998,37.03,76477.78,0.0,-0.95523,4e-05,5.83358]
[1779576462520,37.04,76477.29,0.0,-0.95524,4e-05,5.83206]
[1779576468061,37.04,76480.45,0.0,-0.95507,4e-05,5.8503]
[1779576471746,37.05,76480.68,0.0,-0.95505,4e-05,5.85309]
[1779576471972,37.05,76480.68,0.0,-0.95505,4e-05,5.85309]
[1779576473097,37.05,76485.51,0.0,-0.95484,4e-05,5.87558]
[1779576473777,37.05,76485.51,0.0,-0.95484,4e-05,5.87558]
[1779576473972,37.05,76485.51,0.0,-0.95484,4e-05,5.87558]
[1779576474104,37.05,76486.61,0.0,-0.95478,4e-05,5.88099]
[1779576478260,37.05,76487.05,0.0,-0.95477,4e-05,5.8825]
[1779576478472,37.05,76487.05,0.0,-0.95477,4e-05,5.8825]
[1779576484027,37.05,76484.82,0.0,-0.95487,4e-05,5.87175]
[1779576484081,37.05,76484.82,0.0,-0.95487,4e-05,5.87175]
[1779576484220,37.05,76484.82,0.0,-0.95487,4e-05,5.87175]
[1779576484450,37.05,76484.82,0.0,-0.95487,4e-05,5.87175]
[1779576484472,37.05,76484.82,0.0,-0.95487,4e-05,5.87175]
[1779576484497,37.05,76484.32,0.0,-0.95489,4e-05,5.8694]
[1779576489679,37.05,76482.26,0.0,-0.95498,4e-05,5.85965]
[1779576489721,37.05,76482.26,0.0,-0.95498,4e-05,5.85965]
[1779576495251,37.05,76483.12,0.0,-0.95496,4e-05,5.86269]
[1779576496135,37.05,76483.12,0.0,-0.95496,4e-05,5.86269]
[1779576496221,37.05,76483.12,0.0,-0.95496,4e-05,5.86269]
[1779576496258,37.05,76486.63,0.0,-0.95481,4e-05,5.87806]
[1779576496750,37.05,76486.63,0.0,-0.95481,4e-05,5.87806]
[1779576496976,37.05,76486.63,0.0,-0.95481,4e-05,5.87806]
[1779576497265,37.05,76487.61,0.0,-0.95477,4e-05,5.88224]
[1779576499188,37.05,76487.82,0.0,-0.95477,4e-05,5.88299]
[1779576499220,37.05,76487.82,0.0,-0.95477,4e-05,5.88299]
[1779576499279,37.04,76491.27,0.0,-0.95462,4e-05,5.89811]
[1779576504315,37.05,76491.15,0.0,-0.95461,4e-05,5.90001]
[1779576508257,37.05,76492.97,0.0,-0.95452,4e-05,5.90955]
[1779576508474,37.05,76492.97,0.0,-0.95452,4e-05,5.90955]
[1779576509392,37.05,76491.98,0.0,-0.95455,4e-05,5.90564]
[1779576509471,37.05,76491.98,0.0,-0.95455,4e-05,5.90564]
[1779576509570,37.06,76489.05,0.0,-0.95467,4e-05,5.89313]
[1779576515501,37.06,76487.93,0.0,-0.95473,4e-05,5.88603]
[1779576515721,37.06,76488.41,0.0,-0.95471,4e-05,5.888]
[1779576515949,37.06,76488.41,0.0,-0.95471,4e-05,5.888]
[1779576515974,37.06,76488.41,0.0,-0.95471,4e-05,5.888]
[1779576516399,37.06,76487.71,0.0,-0.95474,4e-05,5.88474]
[1779576520454,37.06,76488.02,0.0,-0.95471,4e-05,5.88767]
[1779576520471,37.06,76488.02,0.0,-0.95471,4e-05,5.88767]
[1779576520517,37.06,76485.47,0.0,-0.95481,4e-05,5.8769]
[1779576523391,37.06,76487.78,0.0,-0.95471,4e-05,5.88819]
[1779576523474,37.06,76487.78,0.0,-0.95471,4e-05,5.88819]
[1779576523540,37.07,76493.69,0.0,-0.95446,4e-05,5.91491]
[1779576528723,37.07,76495.43,0.0,-0.95436,4e-05,5.92497]
[1779576531433,37.07,76495.2,0.0,-0.95436,4e-05,5.92487]
[1779576531471,37.07,76495.2,0.0,-0.95436,4e-05,5.92487]
[1779576531508,37.07,76494.63,0.0,-0.95438,4e-05,5.9228]
[1779576533648,37.07,76494.9,0.0,-0.95437,4e-05,5.92446]
[1779576533724,37.08,76496.39,0.0,-0.9543,4e-05,5.93155]
[1779576536765,37.08,76497.05,0.0,-0.95426,4e-05,5.93585]
[1779576536869,37.08,76497.05,0.0,-0.95426,4e-05,5.93585]
[1779576537550,37.08,76502.11,0.0,-0.95404,4e-05,5.95884]
[1779576539940,37.08,76503.43,0.0,-0.95398,4e-05,5.96555]
[1779576539973,37.08,76503.43,0.0,-0.95398,4e-05,5.96555]
[1779576542588,37.08,76492.6,0.0,-0.95442,4e-05,5.91859]
[1779576542816,37.08,76492.6,0.0,-0.95442,4e-05,5.91859]
[1779576542972,37.08,76492.6,0.0,-0.95442,4e-05,5.91859]
[1779576543595,37.08,76492.33,0.0,-0.95443,4e-05,5.91789]
[1779576544684,37.08,76492.33,0.0,-0.95443,4e-05,5.91789]
[1779576544725,37.09,76493.13,0.0,-0.95439,4e-05,5.92193]
[1779576549566,37.09,76493.89,0.0,-0.95434,4e-05,5.92726]
[1779576549723,37.09,76493.56,0.0,-0.95435,4e-05,5.92627]
[1779576553806,37.09,76494.07,0.0,-0.95431,4e-05,5.93047]
[1779576553970,37.09,76494.07,0.0,-0.95431,4e-05,5.93047]
[1779576554672,37.1,76494.51,0.0,-0.95429,4e-05,5.93289]
[1779576555243,37.1,76494.51,0.0,-0.95429,4e-05,5.93289]
[1779576555472,37.1,76494.51,0.0,-0.95429,4e-05,5.93289]
[1779576560392,37.1,76492.43,0.0,-0.95435,4e-05,5.92604]
[1779576560477,37.1,76492.43,0.0,-0.95435,4e-05,5.92604]
[1779576564749,37.11,76493.02,0.0,-0.9543,4e-05,5.93102]
[1779576564970,37.11,76493.02,0.0,-0.9543,4e-05,5.93102]
[1779576565071,37.11,76495.14,0.0,-0.95421,4e-05,5.9409]
[1779576566871,37.11,76496.86,0.0,-0.95414,4e-05,5.94855]
[1779576566973,37.11,76496.86,0.0,-0.95414,4e-05,5.94855]
[1779576572871,37.11,76497.97,0.0,-0.95409,4e-05,5.95274]
[1779576572979,37.11,76497.97,0.0,-0.95409,4e-05,5.95274]
[1779576576538,37.11,76498.22,0.0,-0.95407,4e-05,5.95472]
[1779576576721,37.11,76498.22,0.0,-0.95407,4e-05,5.95472]
[1779576576585,37.12,76498.79,0.0,-0.95403,4e-05,5.95855]
[1779576576826,37.12,76499.35,0.0,-0.95401,4e-05,5.96104]
[1779576578374,37.12,76499.35,0.0,-0.95401,4e-05,5.96104]
[1779576578474,37.12,76499.35,0.0,-0.95401,4e-05,5.96104]
[1779576584641,37.12,76499.81,0.0,-0.95397,4e-05,5.96565]
[1779576584722,37.12,76499.81,0.0,-0.95397,4e-05,5.96565]
[1779576584881,37.12,76500.36,0.0,-0.95394,4e-05,5.96896]
[1779576586414,37.12,76500.36,0.0,-0.95394,4e-05,5.96896]
[1779576586471,37.12,76500.36,0.0,-0.95394,4e-05,5.96896]
[1779576592938,37.13,76500.85,0.0,-0.95388,4e-05,5.9745]
[1779576595494,37.13,76497.98,0.0,-0.95399,4e-05,5.96296]
[1779576596341,37.13,76497.98,0.0,-0.95399,4e-05,5.96296]
[1779576596477,37.13,76497.98,0.0,-0.95399,4e-05,5.96296]
[1779576596724,37.13,76497.98,0.0,-0.95399,4e-05,5.96296]
[1779576596552,37.14,76494.33,0.0,-0.95414,4e-05,5.94715]
[1779576596824,37.14,76494.33,0.0,-0.95414,4e-05,5.94715]
[1779576598711,37.14,76494.33,0.0,-0.95414,4e-05,5.94715]
[1779576600723,37.14,76494.81,0.0,-0.95411,4e-05,5.95022]
[1779576601032,37.14,76494.17,0.0,-0.95413,4e-05,5.94829]
[1779576601223,37.14,76494.17,0.0,-0.95413,4e-05,5.94829]
[1779576601324,37.14,76493.0,0.0,-0.95417,4e-05,5.94355]
[1779576608332,37.14,76492.74,0.0,-0.95417,4e-05,5.94427]
[1779576611953,37.15,76490.06,0.0,-0.95426,4e-05,5.93446]
[1779576611972,37.15,76490.06,0.0,-0.95426,4e-05,5.93446]
[1779576612814,37.15,76489.67,0.0,-0.95427,4e-05,5.93321]
[1779576612970,37.15,76489.67,0.0,-0.95427,4e-05,5.93321]
[1779576613078,37.15,76490.6,0.0,-0.95423,4e-05,5.93782]
[1779576619120,37.15,76490.82,0.0,-0.9542,4e-05,5.94027]
[1779576623248,37.15,76492.51,0.0,-0.95414,4e-05,5.94713]
[1779576623472,37.15,76492.51,0.0,-0.95414,4e-05,5.94713]
[1779576627117,37.15,76490.77,0.0,-0.95422,4e-05,5.9385]
[1779576632211,37.15,76491.49,0.0,-0.95423,4e-05,5.93706]
[1779576634225,37.15,76501.55,0.0,-0.95381,4e-05,5.98166]
[1779576635670,37.15,76501.55,0.0,-0.95381,4e-05,5.98166]
[1779576635724,37.15,76501.55,0.0,-0.95381,4e-05,5.98166]
[1779576635723,37.15,76506.21,0.0,-0.9536,4e-05,6.00337]
[1779576636484,37.15,76506.21,0.0,-0.9536,4e-05,6.00337]
[1779576636722,37.15,76506.21,0.0,-0.9536,4e-05,6.00337]
[1779576636572,37.15,76506.04,0.0,-0.9536,4e-05,6.00299]
[1779576642281,37.16,76504.68,0.0,-0.95364,4e-05,5.99922]
[1779576647316,37.16,76504.86,0.0,-0.95361,4e-05,6.00201]
[1779576649263,37.16,76504.61,0.0,-0.95362,4e-05,6.00129]
[1779576649473,37.16,76504.61,0.0,-0.95362,4e-05,6.00129]
[1779576654004,37.17,76505.08,0.0,-0.95358,4e-05,6.00536]
[1779576654059,37.17,76505.08,0.0,-0.95358,4e-05,6.00536]
[1779576654222,37.17,76505.08,0.0,-0.95358,4e-05,6.00536]
[1779576654369,37.17,76505.05,0.0,-0.95358,4e-05,6.00561]
[1779576660411,37.17,76505.13,0.0,-0.95355,4e-05,6.0083]
[1779576666453,37.18,76505.06,0.0,-0.95353,4e-05,6.01029]
[1779576673720,37.18,76505.05,0.0,-0.95353,4e-05,6.011]
[1779576673970,37.18,76505.06,0.0,-0.95351,4e-05,6.01292]
[1779576677514,37.18,76505.02,0.0,-0.9535,4e-05,6.01349]
[1779576677721,37.18,76505.02,0.0,-0.9535,4e-05,6.01349]
[1779576677822,37.18,76505.02,0.0,-0.95349,4e-05,6.01423]
[1779576683574,37.19,76504.77,0.0,-0.95348,4e-05,6.01533]
[1779576688609,37.19,76504.7,0.0,-0.95349,4e-05,6.01485]
[1779576693644,37.19,76505.34,0.0,-0.9535,4e-05,6.01283]
[1779576698679,37.18,76498.58,0.0,-0.9538,4e-05,5.98119]
[1779576699686,37.18,76494.28,0.0,-0.95398,4e-05,5.9618]
[1779576703817,37.18,76493.77,0.0,-0.95401,4e-05,5.9589]
[1779576703974,37.18,76493.02,0.0,-0.95404,4e-05,5.95603]
[1779576707742,37.18,76488.47,0.0,-0.95422,4e-05,5.93633]
[1779576708787,37.18,76488.47,0.0,-0.95422,4e-05,5.93633]
[1779576708974,37.18,76486.98,0.0,-0.95429,4e-05,5.92953]
[1779576709074,37.18,76486.98,0.0,-0.95429,4e-05,5.92953]
[1779576709222,37.18,76486.98,0.0,-0.95429,4e-05,5.92953]
[1779576709756,37.18,76486.9,0.0,-0.95429,4e-05,5.92901]
[1779576714791,37.18,76486.83,0.0,-0.9543,4e-05,5.92784]
[1779576719826,37.18,76483.62,0.0,-0.95445,4e-05,5.91278]
[1779576721210,37.18,76483.05,0.0,-0.95447,4e-05,5.9101]
[1779576721222,37.18,76483.05,0.0,-0.95447,4e-05,5.9101]
[1779576723202,37.18,76482.04,0.0,-0.95452,4e-05,5.90534]
[1779576723221,37.18,76482.04,0.0,-0.95452,4e-05,5.90534]
[1779576723854,37.18,76483.3,0.0,-0.95446,4e-05,5.91077]
[1779576724780,37.18,76483.3,0.0,-0.95446,4e-05,5.91077]
[1779576724972,37.18,76482.39,0.0,-0.9545,4e-05,5.90658]
[1779576731785,37.18,76482.09,0.0,-0.95452,4e-05,5.90477]
[1779576731977,37.17,76480.83,0.0,-0.95458,4e-05,5.89855]
[1779576732979,37.17,76478.65,0.0,-0.95467,4e-05,5.88892]
[1779576733221,37.17,76478.65,0.0,-0.95467,4e-05,5.88892]
[1779576733263,37.17,76477.73,0.0,-0.95471,4e-05,5.88456]
[1779576733926,37.17,76470.8,0.0,-0.955,4e-05,5.85402]
[1779576738961,37.17,76474.01,0.0,-0.95487,4e-05,5.86767]
[1779576739968,37.17,76478.15,0.0,-0.9547,4e-05,5.8858]
[1779576741785,37.17,76478.15,0.0,-0.9547,4e-05,5.8858]
[1779576741972,37.17,76478.35,0.0,-0.95469,4e-05,5.88639]
[1779576748024,37.17,76478.24,0.0,-0.95471,4e-05,5.88488]
[1779576749887,37.17,76478.24,0.0,-0.95471,4e-05,5.88488]
[1779576749975,37.17,76478.61,0.0,-0.95469,4e-05,5.88634]
[1779576751631,37.17,76478.46,0.0,-0.9547,4e-05,5.8855]
[1779576751722,37.17,76478.46,0.0,-0.9547,4e-05,5.8855]
[1779576751767,37.17,76478.05,0.0,-0.95475,4e-05,5.87997]
[1779576754737,37.17,76475.08,0.0,-0.95487,4e-05,5.86669]
[1779576754973,37.17,76473.41,0.0,-0.95494,4e-05,5.85902]
[1779576758183,37.17,76470.18,0.0,-0.95508,4e-05,5.84452]
[1779576758223,37.17,76470.18,0.0,-0.95508,4e-05,5.84452]
[1779576758284,37.17,76467.09,0.0,-0.95521,4e-05,5.83068]
[1779576762024,37.17,76465.99,0.0,-0.95526,4e-05,5.82563]
[1779576762221,37.17,76465.99,0.0,-0.95526,4e-05,5.82563]
[1779576767281,37.16,76466.13,0.0,-0.95526,4e-05,5.82564]
[1779576773213,37.16,76464.85,0.0,-0.95532,4e-05,5.81943]
[1779576774221,37.16,76486.39,0.0,-0.95442,4e-05,5.91437]
[1779576775228,37.16,76496.6,0.0,-0.954,4e-05,5.95964]
[1779576776818,37.16,76496.6,0.0,-0.954,4e-05,5.95964]
[1779576776839,37.16,76496.87,0.0,-0.95398,4e-05,5.96099]
[1779576777556,37.16,76496.87,0.0,-0.95398,4e-05,5.96099]
[1779576778067,37.16,76496.91,0.0,-0.95398,4e-05,5.96155]
[1779576778222,37.16,76496.91,0.0,-0.95398,4e-05,5.96155]
[1779576778249,37.16,76496.85,0.0,-0.95398,4e-05,5.96167]
[1779576783284,37.17,76495.56,0.0,-0.95401,4e-05,5.9579]
[1779576788319,37.17,76492.3,0.0,-0.95413,4e-05,5.94548]
[1779576790520,37.17,76491.44,0.0,-0.95416,4e-05,5.9421]
[1779576790721,37.17,76491.44,0.0,-0.95416,4e-05,5.9421]
[1779576791418,37.18,76491.31,0.0,-0.95416,4e-05,5.94198]
[1779576791472,37.18,76491.31,0.0,-0.95416,4e-05,5.94198]
[1779576791509,37.17,76491.56,0.0,-0.95415,4e-05,5.94286]
[1779576797388,37.17,76490.18,0.0,-0.95422,4e-05,5.93563]
[1779576797474,37.17,76490.18,0.0,-0.95422,4e-05,5.93563]
[1779576802420,37.17,76493.92,0.0,-0.95408,4e-05,5.951]
[1779576803715,37.17,76493.92,0.0,-0.95408,4e-05,5.951]
[1779576803724,37.17,76493.92,0.0,-0.95408,4e-05,5.951]
[1779576803816,37.17,76494.03,0.0,-0.95408,4e-05,5.95126]
[1779576806146,37.17,76494.45,0.0,-0.95406,4e-05,5.95268]
[1779576806223,37.17,76494.45,0.0,-0.95406,4e-05,5.95268]
[1779576811483,37.17,76498.27,0.0,-0.95394,4e-05,5.96496]
[1779576812120,37.17,76498.27,0.0,-0.95394,4e-05,5.96496]
[1779576812222,37.17,76498.27,0.0,-0.95394,4e-05,5.96496]
[1779576813203,37.16,76498.28,0.0,-0.95394,4e-05,5.96476]
[1779576813223,37.16,76498.28,0.0,-0.95394,4e-05,5.96476]
[1779576813497,37.16,76498.21,0.0,-0.95395,4e-05,5.96421]
[1779576818532,37.16,76498.2,0.0,-0.95396,4e-05,5.96295]
[1779576828602,37.16,76496.19,0.0,-0.95406,4e-05,5.95176]
[1779576829266,37.16,76496.19,0.0,-0.95406,4e-05,5.95176]
[1779576829472,37.16,76496.19,0.0,-0.95406,4e-05,5.95176]
[1779576835777,37.15,76499.44,0.0,-0.95394,4e-05,5.96494]
[1779576835972,37.15,76499.44,0.0,-0.95394,4e-05,5.96494]
[1779576835827,37.15,76499.69,0.0,-0.95393,4e-05,5.96582]
[1779576837463,37.15,76499.84,0.0,-0.95393,4e-05,5.96625]
[1779576837472,37.15,76499.84,0.0,-0.95393,4e-05,5.96625]
[1779576842700,37.15,76500.12,0.0,-0.95393,4e-05,5.96606]
[1779576845719,37.15,76500.09,0.0,-0.95394,4e-05,5.96546]
[1779576845973,37.15,76500.09,0.0,-0.95394,4e-05,5.96546]
[1779576845760,37.15,76500.09,0.0,-0.95394,4e-05,5.96523]
[1779576847842,37.15,76498.82,0.0,-0.95399,4e-05,5.95933]
[1779576847972,37.15,76498.82,0.0,-0.95399,4e-05,5.95933]
[1779576850756,37.15,76491.33,0.0,-0.95432,4e-05,5.92517]
[1779576851461,37.15,76491.33,0.0,-0.95432,4e-05,5.92517]
[1779576851473,37.15,76491.33,0.0,-0.95432,4e-05,5.92517]
[1779576851764,37.15,76489.8,0.0,-0.95438,4e-05,5.91822]
[1779576853451,37.15,76490.47,0.0,-0.95435,4e-05,5.92103]
[1779576853471,37.15,76490.47,0.0,-0.95435,4e-05,5.92103]
[1779576858815,37.14,76489.61,0.0,-0.9544,4e-05,5.91623]
[1779576859436,37.14,76489.61,0.0,-0.9544,4e-05,5.91623]
[1779576859472,37.14,76489.61,0.0,-0.9544,4e-05,5.91623]
[1779576859577,37.14,76489.61,0.0,-0.9544,4e-05,5.91607]
[1779576861032,37.14,76489.61,0.0,-0.9544,4e-05,5.91607]
[1779576861221,37.14,76489.53,0.0,-0.95441,4e-05,5.91555]
[1779576863393,37.14,76487.47,0.0,-0.9545,4e-05,5.90609]
[1779576863474,37.14,76487.47,0.0,-0.9545,4e-05,5.90609]
[1779576863968,37.14,76483.68,0.0,-0.95465,4e-05,5.88917]
[1779576865163,37.14,76482.53,0.0,-0.9547,4e-05,5.88396]
[1779576865222,37.14,76482.53,0.0,-0.9547,4e-05,5.88396]
[1779576865864,37.14,76482.54,0.0,-0.9547,4e-05,5.88388]
[1779576872913,37.14,76482.89,0.0,-0.95472,4e-05,5.88117]
[1779576877948,37.14,76482.89,0.0,-0.95473,4e-05,5.8805]
[1779576880146,37.14,76483.12,0.0,-0.95472,4e-05,5.88124]
[1779576880221,37.14,76483.12,0.0,-0.95472,4e-05,5.88124]
[1779576884528,37.14,76483.18,0.0,-0.95472,4e-05,5.88123]
[1779576884723,37.14,76483.18,0.0,-0.95472,4e-05,5.88123]
[1779576884997,37.14,76482.6,0.0,-0.95475,4e-05,5.87824]
[1779576890032,37.13,76486.74,0.0,-0.95458,4e-05,5.89585]
[1779576890354,37.13,76486.74,0.0,-0.95458,4e-05,5.89585]
[1779576890471,37.13,76486.74,0.0,-0.95458,4e-05,5.89585]
[1779576891039,37.13,76491.84,0.0,-0.95437,4e-05,5.91828]
[1779576894431,37.13,76493.49,0.0,-0.95431,4e-05,5.92497]
[1779576894470,37.13,76493.49,0.0,-0.95431,4e-05,5.92497]
[1779576895067,37.13,76497.15,0.0,-0.95416,4e-05,5.94102]
[1779576895808,37.13,76497.15,0.0,-0.95416,4e-05,5.94102]
[1779576895978,37.13,76497.15,0.0,-0.95416,4e-05,5.94102]
[1779576895910,37.13,76497.15,0.0,-0.95416,4e-05,5.94078]
[1779576901109,37.13,76498.51,0.0,-0.95412,4e-05,5.94562]
[1779576904417,37.13,76498.25,0.0,-0.95413,4e-05,5.944]
[1779576904472,37.13,76498.25,0.0,-0.95413,4e-05,5.944]
[1779576907633,37.13,76498.84,0.0,-0.95411,4e-05,5.94595]
[1779576907723,37.13,76498.84,0.0,-0.95411,4e-05,5.94595]
[1779576907732,37.13,76499.97,0.0,-0.95407,4e-05,5.95053]
[1779576910172,37.12,76504.61,0.0,-0.95388,4e-05,5.97074]
[1779576915207,37.12,76504.14,0.0,-0.95391,4e-05,5.96737]
[1779576920242,37.12,76502.17,0.0,-0.95401,4e-05,5.9574]
[1779576923722,37.12,76501.33,0.0,-0.95405,4e-05,5.953]
[1779576929305,37.11,76501.2,0.0,-0.95406,4e-05,5.95121]
[1779576930561,37.11,76501.2,0.0,-0.95406,4e-05,5.95121]
[1779576930724,37.11,76501.2,0.0,-0.95406,4e-05,5.95121]
[1779576930824,37.11,76501.29,0.0,-0.95406,4e-05,5.95121]
[1779576931722,37.11,76501.29,0.0,-0.95406,4e-05,5.95121]
[1779576933720,37.11,76501.63,0.0,-0.95408,4e-05,5.94915]
[1779576937721,37.11,76501.56,0.0,-0.95409,4e-05,5.94789]
[1779576939724,37.11,76503.45,0.0,-0.95401,4e-05,5.95594]
[1779576939877,37.11,76503.45,0.0,-0.95401,4e-05,5.95594]
[1779576939976,37.11,76503.45,0.0,-0.95401,4e-05,5.95594]
[1779576940076,37.11,76506.16,0.0,-0.9539,4e-05,5.96783]
[1779576945418,37.11,76508.8,0.0,-0.9538,4e-05,5.97828]
[1779576947074,37.11,76508.8,0.0,-0.9538,4e-05,5.97828]
[1779576947223,37.11,76508.78,0.0,-0.9538,4e-05,5.97797]
[1779576950453,37.11,76512.63,0.0,-0.95365,4e-05,5.9943]
[1779576951894,37.11,76512.63,0.0,-0.95365,4e-05,5.9943]
[1779576951978,37.11,76512.63,0.0,-0.95365,4e-05,5.9943]
[1779576952073,37.1,76511.93,0.0,-0.95368,4e-05,5.99092]
[1779576952324,37.1,76511.93,0.0,-0.95368,4e-05,5.99092]
[1779576952475,37.1,76511.93,0.0,-0.95368,4e-05,5.99092]
[1779576956495,37.1,76515.2,0.0,-0.95356,4e-05,6.00433]
[1779576959304,37.1,76517.76,0.0,-0.95345,4e-05,6.01529]
[1779576959474,37.1,76517.76,0.0,-0.95345,4e-05,6.01529]
[1779576959589,37.1,76517.76,0.0,-0.95345,4e-05,6.01529]
[1779576959723,37.1,76517.76,0.0,-0.95345,4e-05,6.01529]
[1779576959824,37.1,76517.32,0.0,-0.95347,4e-05,6.01305]
[1779576961530,37.1,76526.47,0.0,-0.95309,4e-05,6.05364]
[1779576962537,37.1,76526.36,0.0,-0.9531,4e-05,6.0528]
[1779576964407,37.1,76526.8,0.0,-0.95308,4e-05,6.05444]
[1779576964475,37.1,76526.8,0.0,-0.95308,4e-05,6.05444]
[1779576964877,37.1,76526.8,0.0,-0.95308,4e-05,6.05444]
[1779576964972,37.1,76526.8,0.0,-0.95308,4e-05,6.05444]
[1779576965027,37.1,76526.83,0.0,-0.95308,4e-05,6.05423]
[1779576970595,37.09,76525.99,0.0,-0.95314,4e-05,6.04835]
[1779576975349,37.09,76526.18,0.0,-0.95314,4e-05,6.04776]
[1779576975482,37.09,76526.18,0.0,-0.95314,4e-05,6.04776]
[1779576976085,37.09,76526.18,0.0,-0.95314,4e-05,6.04776]
[1779576976094,37.09,76524.15,0.0,-0.95324,4e-05,6.03826]
[1779576976222,37.09,76524.15,0.0,-0.95324,4e-05,6.03826]
[1779576978997,37.09,76522.2,0.0,-0.95332,4e-05,6.0288]
[1779576979076,37.09,76515.98,0.0,-0.95359,4e-05,6.00055]
[1779576979225,37.09,76515.98,0.0,-0.95359,4e-05,6.00055]
[1779576979228,37.09,76515.98,0.0,-0.95359,4e-05,6.00055]
[1779576979472,37.09,76515.98,0.0,-0.95359,4e-05,6.00055]
[1779576984694,37.08,76512.89,0.0,-0.95374,4e-05,5.98512]
[1779576989730,37.08,76511.5,0.0,-0.95381,4e-05,5.97762]
[1779576991732,37.08,76509.49,0.0,-0.9539,4e-05,5.96839]
[1779576991976,37.08,76509.49,0.0,-0.9539,4e-05,5.96839]
[1779576992096,37.08,76509.49,0.0,-0.9539,4e-05,5.96839]
[1779576992117,37.08,76509.3,0.0,-0.95393,4e-05,5.96392]
[1779576992222,37.08,76509.3,0.0,-0.95393,4e-05,5.96392]
[1779576995063,37.08,76509.68,0.0,-0.95392,4e-05,5.96517]
[1779577000812,37.07,76507.54,0.0,-0.95402,4e-05,5.95407]
[1779577005771,37.07,76508.29,0.0,-0.954,4e-05,5.95677]
[1779577005973,37.07,76508.29,0.0,-0.954,4e-05,5.95677]
[1779577006054,37.07,76508.53,0.0,-0.95399,4e-05,5.95741]
[1779577006221,37.07,76508.53,0.0,-0.95399,4e-05,5.95741]
[1779577006472,37.07,76508.53,0.0,-0.95399,4e-05,5.95741]
[1779577011889,37.07,76509.09,0.0,-0.95398,4e-05,5.95858]
[1779577013108,37.07,76509.09,0.0,-0.95398,4e-05,5.95858]
[1779577013223,37.07,76508.02,0.0,-0.95403,4e-05,5.95357]
[1779577013565,37.07,76508.02,0.0,-0.95403,4e-05,5.95357]
[1779577013722,37.07,76508.02,0.0,-0.95403,4e-05,5.95357]
[1779577013903,37.07,76508.06,0.0,-0.95403,4e-05,5.95354]
[1779577019945,37.07,76508.08,0.0,-0.95404,4e-05,5.95232]
[1779577023086,37.06,76509.29,0.0,-0.954,4e-05,5.95673]
[1779577023184,37.06,76508.69,0.0,-0.95403,4e-05,5.95328]
[1779577023223,37.06,76508.69,0.0,-0.95403,4e-05,5.95328]
[1779577023634,37.06,76508.69,0.0,-0.95403,4e-05,5.95328]
[1779577023723,37.06,76508.69,0.0,-0.95403,4e-05,5.95328]
[1779577023973,37.06,76509.13,0.0,-0.95402,4e-05,5.95447]
[1779577029008,37.05,76509.75,0.0,-0.95403,4e-05,5.95337]
[1779577035052,37.04,76508.47,0.0,-0.95413,4e-05,5.9431]
[1779577039072,37.04,76508.27,0.0,-0.95415,4e-05,5.94072]
[1779577039222,37.04,76508.27,0.0,-0.95415,4e-05,5.94072]
[1779577044101,37.03,76507.34,0.0,-0.95424,4e-05,5.93213]
[1779577044223,37.03,76507.34,0.0,-0.95424,4e-05,5.93213]
[1779577044115,37.03,76507.62,0.0,-0.95423,4e-05,5.93264]
[1779577045122,37.03,76506.87,0.0,-0.95427,4e-05,5.92857]
[1779577045561,37.03,76506.87,0.0,-0.95427,4e-05,5.92857]
[1779577045726,37.03,76506.87,0.0,-0.95427,4e-05,5.92857]
[1779577051164,37.02,76505.76,0.0,-0.95438,4e-05,5.91599]
[1779577053100,37.02,76505.76,0.0,-0.95438,4e-05,5.91599]
[1779577053226,37.02,76505.76,0.0,-0.95438,4e-05,5.91599]
[1779577053202,37.01,76506.69,0.0,-0.95436,4e-05,5.91873]
[1779577053644,37.01,76506.69,0.0,-0.95436,4e-05,5.91873]
[1779577053724,37.01,76506.69,0.0,-0.95436,4e-05,5.91873]
[1779577054185,37.01,76506.5,0.0,-0.95437,4e-05,5.91718]
[1779577057208,37.01,76510.65,0.0,-0.95422,4e-05,5.93354]
[1779577058597,37.01,76510.81,0.0,-0.95422,4e-05,5.93352]
[1779577058723,37.01,76510.81,0.0,-0.95422,4e-05,5.93352]
[1779577061714,37.0,76513.72,0.0,-0.95412,4e-05,5.94431]
[1779577061724,37.0,76513.72,0.0,-0.95412,4e-05,5.94431]
[1779577062243,37.0,76515.24,0.0,-0.95406,4e-05,5.95035]
[1779577063200,37.0,76515.24,0.0,-0.95406,4e-05,5.95035]
[1779577063229,37.0,76515.24,0.0,-0.95406,4e-05,5.95035]
[1779577069292,36.99,76516.12,0.0,-0.95407,4e-05,5.94902]
[1779577071727,36.99,76516.11,0.0,-0.95408,4e-05,5.94823]
[1779577074796,36.98,76513.13,0.0,-0.95423,4e-05,5.93274]
[1779577074973,36.98,76513.13,0.0,-0.95423,4e-05,5.93274]
[1779577075074,36.98,76513.14,0.0,-0.95424,4e-05,5.93135]
[1779577075345,36.98,76513.14,0.0,-0.95424,4e-05,5.93135]
[1779577075474,36.98,76513.14,0.0,-0.95424,4e-05,5.93135]
[1779577081376,36.97,76513.32,0.0,-0.95427,4e-05,5.92791]
[1779577087419,36.96,76513.49,0.0,-0.95431,4e-05,5.9245]
[1779577089156,36.96,76513.49,0.0,-0.95431,4e-05,5.9245]
[1779577089224,36.96,76513.49,0.0,-0.95431,4e-05,5.9245]
[1779577089258,36.96,76513.49,0.0,-0.95432,4e-05,5.92313]
[1779577089789,36.96,76513.49,0.0,-0.95432,4e-05,5.92313]
[1779577089976,36.96,76513.49,0.0,-0.95432,4e-05,5.92313]
[1779577095475,36.95,76513.3,0.0,-0.95437,4e-05,5.91821]
[1779577097026,36.95,76513.3,0.0,-0.95437,4e-05,5.91821]
[1779577097224,36.95,76513.3,0.0,-0.95437,4e-05,5.91821]
[1779577097253,36.95,76510.13,0.0,-0.95451,4e-05,5.90275]
[1779577097694,36.95,76510.13,0.0,-0.95451,4e-05,5.90275]
[1779577097725,36.95,76510.13,0.0,-0.95451,4e-05,5.90275]
[1779577100037,36.95,76509.49,0.0,-0.95454,4e-05,5.89926]
[1779577101045,36.94,76510.26,0.0,-0.95452,4e-05,5.90141]
[1779577101224,36.94,76510.26,0.0,-0.95452,4e-05,5.90141]
[1779577101801,36.94,76509.31,0.0,-0.95457,4e-05,5.89654]
[1779577101973,36.94,76509.31,0.0,-0.95457,4e-05,5.89654]
[1779577102006,36.94,76505.62,0.0,-0.95473,4e-05,5.8795]
[1779577104755,36.94,76503.23,0.0,-0.95484,4e-05,5.8677]
[1779577104972,36.94,76503.23,0.0,-0.95484,4e-05,5.8677]
[1779577110580,36.93,76503.9,0.0,-0.95485,4e-05,5.86658]
[1779577115258,36.92,76503.86,0.0,-0.9549,4e-05,5.86131]
[1779577115265,36.92,76503.86,0.0,-0.9549,4e-05,5.86074]
[1779577115474,36.92,76503.86,0.0,-0.9549,4e-05,5.86074]
[1779577115711,36.92,76503.86,0.0,-0.9549,4e-05,5.86074]
[1779577115726,36.92,76503.86,0.0,-0.9549,4e-05,5.86074]
[1779577115813,36.92,76504.31,0.0,-0.95489,4e-05,5.86217]
[1779577121658,36.92,76503.38,0.0,-0.95495,4e-05,5.85522]
[1779577121726,36.92,76503.38,0.0,-0.95495,4e-05,5.85522]
[1779577121803,36.91,76499.48,0.0,-0.95512,4e-05,5.83739]
[1779577122355,36.91,76499.48,0.0,-0.95512,4e-05,5.83739]
[1779577122473,36.91,76499.48,0.0,-0.95512,4e-05,5.83739]
[1779577127607,36.91,76496.59,0.0,-0.95526,4e-05,5.82202]
[1779577127725,36.91,76496.59,0.0,-0.95526,4e-05,5.82202]
[1779577131523,36.9,76496.29,0.0,-0.9553,4e-05,5.81867]
[1779577131723,36.9,76496.29,0.0,-0.9553,4e-05,5.81867]
[1779577131799,36.9,76496.29,0.0,-0.9553,4e-05,5.81817]
[1779577133019,36.9,76496.29,0.0,-0.9553,4e-05,5.81817]
[1779577133224,36.9,76496.29,0.0,-0.9553,4e-05,5.81817]
[1779577133267,36.9,76488.33,0.0,-0.95563,4e-05,5.78259]
[1779577133747,36.9,76487.2,0.0,-0.95569,4e-05,5.77718]
[1779577138783,36.9,76486.18,0.0,-0.95575,4e-05,5.77057]
[1779577140021,36.9,76486.18,0.0,-0.95575,4e-05,5.77057]
[1779577140222,36.9,76486.18,0.0,-0.95575,4e-05,5.77057]
[1779577140322,36.9,76485.99,0.0,-0.95576,4e-05,5.76932]
[1779577141221,36.9,76485.99,0.0,-0.95576,4e-05,5.76932]
[1779577141474,36.9,76486.41,0.0,-0.95575,4e-05,5.77075]
[1779577147217,36.89,76485.95,0.0,-0.95578,4e-05,5.76667]
[1779577147319,36.89,76486.2,0.0,-0.95578,4e-05,5.76737]
[1779577147473,36.89,76486.2,0.0,-0.95578,4e-05,5.76737]
[1779577147880,36.89,76487.32,0.0,-0.95574,4e-05,5.77188]
[1779577149088,36.89,76487.32,0.0,-0.95574,4e-05,5.77188]
[1779577149224,36.89,76487.32,0.0,-0.95574,4e-05,5.77188]
[1779577149241,36.89,76478.27,0.0,-0.95611,4e-05,5.73179]
[1779577149891,36.89,76477.31,0.0,-0.95615,4e-05,5.72725]
[1779577151905,36.89,76483.56,0.0,-0.9559,4e-05,5.75393]
[1779577154398,36.88,76484.84,0.0,-0.95586,4e-05,5.75877]
[1779577154471,36.88,76484.84,0.0,-0.95586,4e-05,5.75877]
[1779577154619,36.88,76484.84,0.0,-0.95586,4e-05,5.75877]
[1779577154726,36.88,76484.84,0.0,-0.95586,4e-05,5.75877]
[1779577154769,36.88,76484.84,0.0,-0.95586,4e-05,5.75838]
[1779577159964,36.88,76485.81,0.0,-0.95584,4e-05,5.76069]
[1779577160933,36.88,76485.81,0.0,-0.95584,4e-05,5.76069]
[1779577160975,36.88,76485.81,0.0,-0.95584,4e-05,5.76069]
[1779577161214,36.88,76485.81,0.0,-0.95584,4e-05,5.76069]
[1779577161226,36.88,76485.81,0.0,-0.95584,4e-05,5.76069]
[1779577161315,36.88,76486.09,0.0,-0.95583,4e-05,5.76153]
[1779577163893,36.88,76487.68,0.0,-0.95578,4e-05,5.76774]
[1779577163974,36.88,76487.68,0.0,-0.95578,4e-05,5.76774]
[1779577163990,36.88,76495.2,0.0,-0.95547,4e-05,5.80044]
[1779577164690,36.88,76495.2,0.0,-0.95547,4e-05,5.80044]
[1779577164724,36.88,76495.2,0.0,-0.95547,4e-05,5.80044]
[1779577164996,36.87,76494.97,0.0,-0.95548,4e-05,5.79897]
[1779577170032,36.87,76496.16,0.0,-0.95546,4e-05,5.80197]
[1779577170478,36.87,76496.16,0.0,-0.95546,4e-05,5.80197]
[1779577170722,36.87,76496.16,0.0,-0.95546,4e-05,5.80197]
[1779577170900,36.87,76496.16,0.0,-0.95546,4e-05,5.80197]
[1779577170976,36.87,76496.16,0.0,-0.95546,4e-05,5.80197]
[1779577171039,36.87,76497.25,0.0,-0.95544,4e-05,5.80298]
[1779577173052,36.87,76500.91,0.0,-0.9553,4e-05,5.81822]
[1779577174917,36.87,76501.4,0.0,-0.95528,4e-05,5.8199]
[1779577174976,36.87,76501.4,0.0,-0.95528,4e-05,5.8199]
[1779577177892,36.86,76502.52,0.0,-0.95525,4e-05,5.82339]
[1779577177973,36.86,76502.52,0.0,-0.95525,4e-05,5.82339]
[1779577178088,36.86,76501.66,0.0,-0.95529,4e-05,5.81909]
[1779577178682,36.86,76501.66,0.0,-0.95529,4e-05,5.81909]
[1779577178723,36.86,76501.66,0.0,-0.95529,4e-05,5.81909]
[1779577183123,36.86,76498.78,0.0,-0.95543,4e-05,5.80395]
[1779577183432,36.86,76498.78,0.0,-0.95543,4e-05,5.80395]
[1779577183471,36.86,76498.78,0.0,-0.95543,4e-05,5.80395]
[1779577184102,36.86,76498.78,0.0,-0.95543,4e-05,5.80395]
[1779577184227,36.86,76498.78,0.0,-0.95543,4e-05,5.80395]
[1779577184279,36.86,76494.96,0.0,-0.95559,4e-05,5.78664]
[1779577192186,36.85,76494.15,0.0,-0.95566,4e-05,5.77966]
[1779577193713,36.85,76494.44,0.0,-0.95565,4e-05,5.78051]
[1779577193724,36.85,76494.44,0.0,-0.95565,4e-05,5.78051]
[1779577195012,36.85,76494.17,0.0,-0.95567,4e-05,5.77889]
[1779577201434,36.84,76494.16,0.0,-0.95569,4e-05,5.7767]
[1779577202267,36.84,76467.47,0.0,-0.95679,4e-05,5.6587]
[1779577203274,36.84,76459.73,0.0,-0.9571,4e-05,5.6249]
[1779577204076,36.84,76459.73,0.0,-0.9571,4e-05,5.6249]
[1779577204273,36.84,76459.73,0.0,-0.9571,4e-05,5.6249]
[1779577204281,36.84,76457.19,0.0,-0.95721,4e-05,5.61373]
[1779577204862,36.84,76457.19,0.0,-0.95721,4e-05,5.61373]
[1779577204985,36.84,76457.19,0.0,-0.95721,4e-05,5.61373]
[1779577205407,36.84,76457.19,0.0,-0.95721,4e-05,5.61373]
[1779577205288,36.84,76451.48,0.0,-0.95743,4e-05,5.58893]
[1779577207302,36.84,76451.41,0.0,-0.95744,4e-05,5.58839]
[1779577211673,36.84,76448.76,0.0,-0.95755,4e-05,5.57645]
[1779577211721,36.84,76448.76,0.0,-0.95755,4e-05,5.57645]
[1779577217373,36.83,76447.3,0.0,-0.95761,4e-05,5.56953]
[1779577217703,36.83,76447.3,0.0,-0.95761,4e-05,5.56953]
[1779577217723,36.83,76447.3,0.0,-0.95761,4e-05,5.56953]
[1779577219387,36.83,76471.64,0.0,-0.95664,4e-05,5.67462]
[1779577220396,36.83,76478.76,0.0,-0.95635,4e-05,5.70538]
[1779577221838,36.83,76478.34,0.0,-0.95637,4e-05,5.70321]
[1779577222423,36.83,76478.34,0.0,-0.95637,4e-05,5.70321]
[1779577225043,36.83,76478.85,0.0,-0.95636,4e-05,5.70446]
[1779577225224,36.83,76478.85,0.0,-0.95636,4e-05,5.70446]
[1779577225430,36.83,76478.88,0.0,-0.95636,4e-05,5.70427]
[1779577230465,36.83,76479.34,0.0,-0.95636,4e-05,5.70468]
[1779577235499,36.82,76475.64,0.0,-0.95655,4e-05,5.68366]
[1779577240354,36.82,76473.41,0.0,-0.95665,4e-05,5.67309]
[1779577240477,36.82,76470.18,0.0,-0.95678,4e-05,5.6585]
[1779577240535,36.82,76465.71,0.0,-0.95696,4e-05,5.6391]
[1779577242549,36.82,76464.86,0.0,-0.957,4e-05,5.63495]
[1779577244815,36.82,76465.89,0.0,-0.95696,4e-05,5.63921]
[1779577244973,36.82,76465.89,0.0,-0.95696,4e-05,5.63921]
[1779577245486,36.82,76466.41,0.0,-0.95695,4e-05,5.64105]
[1779577245724,36.82,76466.41,0.0,-0.95695,4e-05,5.64105]
[1779577245825,36.82,76466.53,0.0,-0.95694,4e-05,5.64135]
[1779577247583,36.82,76459.88,0.0,-0.95721,4e-05,5.61234]
[1779577248591,36.82,76454.95,0.0,-0.95741,4e-05,5.59084]
[1779577250647,36.82,76453.45,0.0,-0.95747,4e-05,5.5842]
[1779577250726,36.82,76453.45,0.0,-0.95747,4e-05,5.5842]
[1779577250747,36.82,76450.05,0.0,-0.95761,4e-05,5.56943]
[1779577251612,36.82,76454.54,0.0,-0.95743,4e-05,5.58864]
[1779577254251,36.82,76454.95,0.0,-0.95742,4e-05,5.5903]
[1779577254307,36.81,76454.01,0.0,-0.95746,4e-05,5.58598]
[1779577257672,36.81,76454.31,0.0,-0.95745,4e-05,5.58702]
[1779577257723,36.81,76454.31,0.0,-0.95745,4e-05,5.58702]
[1779577257770,36.81,76459.49,0.0,-0.95724,4e-05,5.60911]
[1779577261924,36.81,76460.89,0.0,-0.95719,4e-05,5.61482]
[1779577261977,36.81,76460.89,0.0,-0.95719,4e-05,5.61482]
[1779577261981,36.81,76462.1,0.0,-0.95714,4e-05,5.6197]
[1779577266865,36.81,76462.85,0.0,-0.95712,4e-05,5.62239]
[1779577266974,36.81,76462.85,0.0,-0.95712,4e-05,5.62239]
[1779577272449,36.81,76457.58,0.0,-0.95734,4e-05,5.59862]
[1779577272478,36.81,76457.58,0.0,-0.95734,4e-05,5.59862]
[1779577272760,36.81,76457.13,0.0,-0.95736,4e-05,5.59653]
[1779577273768,36.81,76478.33,0.0,-0.95651,4e-05,5.68838]
[1779577274776,36.81,76489.88,0.0,-0.95604,4e-05,5.73876]
[1779577275635,36.81,76489.88,0.0,-0.95604,4e-05,5.73876]
[1779577275783,36.81,76490.58,0.0,-0.95601,4e-05,5.74154]
[1779577276909,36.81,76490.58,0.0,-0.95601,4e-05,5.74154]
[1779577276934,36.81,76490.73,0.0,-0.95601,4e-05,5.74182]
[1779577277803,36.81,76495.04,0.0,-0.95583,4e-05,5.76093]
[1779577278809,36.81,76483.31,0.0,-0.95631,4e-05,5.7098]
[1779577279858,36.81,76483.31,0.0,-0.95631,4e-05,5.7098]
[1779577279931,36.81,76484.31,0.0,-0.95627,4e-05,5.71385]
[1779577281884,36.81,76484.39,0.0,-0.95627,4e-05,5.71387]
[1779577281927,36.81,76484.39,0.0,-0.95627,4e-05,5.71387]
[1779577282149,36.81,76484.39,0.0,-0.95627,4e-05,5.71387]
[1779577282194,36.8,76484.25,0.0,-0.95628,4e-05,5.71293]
[1779577289886,36.8,76485.03,0.0,-0.95627,4e-05,5.71378]
[1779577291790,36.8,76485.07,0.0,-0.95627,4e-05,5.71364]
[1779577291982,36.8,76485.07,0.0,-0.95627,4e-05,5.71364]
[1779577297942,36.79,76483.86,0.0,-0.95636,4e-05,5.70292]
[1779577302977,36.79,76483.47,0.0,-0.95639,4e-05,5.69976]
[1779577305024,36.79,76483.49,0.0,-0.9564,4e-05,5.69956]
[1779577305222,36.79,76483.49,0.0,-0.9564,4e-05,5.69956]
[1779577305323,36.79,76483.49,0.0,-0.9564,4e-05,5.69928]
[1779577312031,36.79,76484.44,0.0,-0.95637,4e-05,5.70257]
[1779577312227,36.79,76484.44,0.0,-0.95637,4e-05,5.70257]
[1779577314318,36.79,76484.44,0.0,-0.95638,4e-05,5.70142]
[1779577314472,36.79,76484.44,0.0,-0.95638,4e-05,5.70142]
[1779577314489,36.78,76484.62,0.0,-0.95638,4e-05,5.70163]
[1779577320098,36.78,76485.66,0.0,-0.95635,4e-05,5.7045]
[1779577321610,36.78,76485.62,0.0,-0.95636,4e-05,5.70404]
[1779577321723,36.78,76485.62,0.0,-0.95636,4e-05,5.70404]
[1779577327148,36.78,76483.86,0.0,-0.95644,4e-05,5.69471]
[1779577332184,36.77,76483.54,0.0,-0.95647,4e-05,5.692]
[1779577337013,36.77,76483.25,0.0,-0.95649,4e-05,5.68971]
[1779577337222,36.77,76483.25,0.0,-0.95649,4e-05,5.68971]
[1779577337309,36.77,76476.3,0.0,-0.95677,4e-05,5.65915]
[1779577339116,36.77,76475.92,0.0,-0.95679,4e-05,5.65729]
[1779577339224,36.77,76475.92,0.0,-0.95679,4e-05,5.65729]
[1779577339233,36.77,76476.28,0.0,-0.95678,4e-05,5.65865]
[1779577352326,36.76,76476.1,0.0,-0.95683,4e-05,5.65186]
[1779577352857,36.76,76476.1,0.0,-0.95683,4e-05,5.65186]
[1779577352971,36.76,76476.1,0.0,-0.95683,4e-05,5.65186]
[1779577357607,36.76,76473.75,0.0,-0.95694,4e-05,5.64062]
[1779577357721,36.76,76473.75,0.0,-0.95694,4e-05,5.64062]
[1779577358368,36.76,76470.64,0.0,-0.95707,4e-05,5.62692]
[1779577363403,36.76,76468.47,0.0,-0.95716,4e-05,5.61665]
[1779577365979,36.76,76467.25,0.0,-0.95721,4e-05,5.61102]
[1779577372466,36.76,76465.36,0.0,-0.9573,4e-05,5.6017]
[1779577374480,36.76,76468.86,0.0,-0.95716,4e-05,5.6165]
[1779577376362,36.75,76469.6,0.0,-0.95714,4e-05,5.61951]
[1779577376417,36.75,76469.6,0.0,-0.95714,4e-05,5.61951]
[1779577376475,36.75,76469.6,0.0,-0.95714,4e-05,5.61951]
[1779577376494,36.75,76468.76,0.0,-0.95717,4e-05,5.61566]
[1779577380522,36.75,76465.38,0.0,-0.95731,4e-05,5.60027]
[1779577386564,36.75,76465.06,0.0,-0.95734,4e-05,5.59777]
[1779577388907,36.75,76465.14,0.0,-0.95734,4e-05,5.59793]
[1779577388978,36.75,76465.14,0.0,-0.95734,4e-05,5.59793]
[1779577389585,36.75,76473.93,0.0,-0.95699,4e-05,5.63565]
[1779577390592,36.75,76478.59,0.0,-0.9568,4e-05,5.65567]
[1779577391840,36.75,76477.78,0.0,-0.95684,4e-05,5.65187]
[1779577391972,36.75,76477.78,0.0,-0.95684,4e-05,5.65187]
[1779577393613,36.75,76483.24,0.0,-0.95662,4e-05,5.67513]
[1779577395627,36.75,76490.01,0.0,-0.95635,4e-05,5.7041]
[1779577397934,36.74,76492.37,0.0,-0.95626,4e-05,5.7141]
[1779577397974,36.74,76492.37,0.0,-0.95626,4e-05,5.7141]
[1779577398218,36.74,76492.37,0.0,-0.95626,4e-05,5.7141]
[1779577398476,36.74,76492.37,0.0,-0.95626,4e-05,5.7141]
[1779577398577,36.74,76493.35,0.0,-0.95622,4e-05,5.71822]
[1779577403683,36.75,76493.73,0.0,-0.95619,4e-05,5.72087]
[1779577407781,36.75,76495.53,0.0,-0.95611,4e-05,5.72939]
[1779577407914,36.75,76495.53,0.0,-0.95611,4e-05,5.72939]
[1779577407976,36.75,76495.53,0.0,-0.95611,4e-05,5.72939]
[1779577408015,36.75,76495.53,0.0,-0.95611,4e-05,5.7298]
[1779577414236,36.75,76498.0,0.0,-0.95602,4e-05,5.73817]
[1779577414290,36.75,76498.0,0.0,-0.95602,4e-05,5.73817]
[1779577414475,36.75,76498.0,0.0,-0.95602,4e-05,5.73817]
[1779577414576,36.75,76498.8,0.0,-0.95599,4e-05,5.74211]
[1779577418473,36.75,76502.04,0.0,-0.95585,4e-05,5.75676]
[1779577418521,36.75,76502.04,0.0,-0.95585,4e-05,5.75676]
[1779577418523,36.75,76502.07,0.0,-0.95585,4e-05,5.75671]
[1779577418724,36.75,76502.07,0.0,-0.95585,4e-05,5.75671]
[1779577422817,36.75,76506.92,0.0,-0.95567,4e-05,5.77659]
[1779577425200,36.75,76509.51,0.0,-0.95556,4e-05,5.78766]
[1779577425225,36.75,76509.51,0.0,-0.95556,4e-05,5.78766]
[1779577425583,36.75,76509.51,0.0,-0.95556,4e-05,5.78766]
[1779577425651,36.75,76509.69,0.0,-0.95556,4e-05,5.78765]
[1779577426089,36.75,76509.69,0.0,-0.95556,4e-05,5.78765]
[1779577426223,36.75,76509.69,0.0,-0.95556,4e-05,5.78765]
[1779577431880,36.74,76509.93,0.0,-0.95558,4e-05,5.78586]
[1779577434508,36.74,76510.84,0.0,-0.95554,4e-05,5.7895]
[1779577434558,36.74,76510.84,0.0,-0.95554,4e-05,5.7895]
[1779577434610,36.74,76512.6,0.0,-0.95548,4e-05,5.79689]
[1779577434725,36.74,76512.6,0.0,-0.95548,4e-05,5.79689]
[1779577439936,36.73,76513.39,0.0,-0.95547,4e-05,5.79797]
[1779577441950,36.73,76505.78,0.0,-0.95579,4e-05,5.76357]
[1779577443009,36.73,76505.78,0.0,-0.95579,4e-05,5.76357]
[1779577443122,36.73,76505.78,0.0,-0.95579,4e-05,5.76357]
[1779577443224,36.73,76505.78,0.0,-0.95579,4e-05,5.76357]
[1779577443325,36.73,76505.16,0.0,-0.95582,4e-05,5.7605]
[1779577450646,36.73,76506.29,0.0,-0.95579,4e-05,5.76379]
[1779577450677,36.73,76506.4,0.0,-0.95579,4e-05,5.76359]
[1779577450724,36.73,76506.4,0.0,-0.95579,4e-05,5.76359]
[1779577456048,36.72,76506.57,0.0,-0.9558,4e-05,5.7623]
[1779577458062,36.72,76513.4,0.0,-0.95552,4e-05,5.79179]
[1779577459059,36.72,76513.4,0.0,-0.95552,4e-05,5.79179]
[1779577459147,36.72,76513.4,0.0,-0.95552,4e-05,5.79179]
[1779577459227,36.72,76513.4,0.0,-0.95552,4e-05,5.79179]
[1779577459325,36.72,76514.07,0.0,-0.9555,4e-05,5.79437]
[1779577469139,36.71,76513.55,0.0,-0.95556,4e-05,5.78824]
[1779577472357,36.71,76512.51,0.0,-0.95563,4e-05,5.77957]
[1779577472427,36.71,76512.51,0.0,-0.95563,4e-05,5.77957]
[1779577472475,36.71,76512.51,0.0,-0.95563,4e-05,5.77957]
[1779577472519,36.71,76512.06,0.0,-0.95565,4e-05,5.77723]
[1779577478203,36.7,76509.82,0.0,-0.95577,4e-05,5.76536]
[1779577482711,36.7,76509.58,0.0,-0.95578,4e-05,5.76366]
[1779577482724,36.7,76509.58,0.0,-0.95578,4e-05,5.76366]
[1779577488273,36.7,76506.48,0.0,-0.95593,4e-05,5.74745]
[1779577490793,36.7,76505.31,0.0,-0.95599,4e-05,5.74172]
[1779577490838,36.7,76505.31,0.0,-0.95599,4e-05,5.74172]
[1779577490975,36.7,76505.31,0.0,-0.95599,4e-05,5.74172]
[1779577491035,36.7,76505.31,0.0,-0.95599,4e-05,5.74144]
[1779577496329,36.69,76505.1,0.0,-0.95601,4e-05,5.7391]
[1779577497933,36.69,76505.1,0.0,-0.95601,4e-05,5.7391]
[1779577497978,36.69,76505.1,0.0,-0.95601,4e-05,5.7391]
[1779577498006,36.69,76505.1,0.0,-0.95601,4e-05,5.7391]
[1779577498226,36.69,76505.1,0.0,-0.95601,4e-05,5.7391]
[1779577498318,36.69,76505.1,0.0,-0.95602,4e-05,5.73854]
[1779577505392,36.69,76509.1,0.0,-0.95587,4e-05,5.75421]
[1779577507457,36.69,76509.98,0.0,-0.95584,4e-05,5.75779]
[1779577507478,36.69,76509.98,0.0,-0.95584,4e-05,5.75779]
[1779577507528,36.69,76509.98,0.0,-0.95584,4e-05,5.75779]
[1779577507724,36.69,76509.98,0.0,-0.95584,4e-05,5.75779]
[1779577507559,36.69,76510.3,0.0,-0.95583,4e-05,5.75889]
[1779577510427,36.68,76507.11,0.0,-0.95597,4e-05,5.74389]
[1779577513840,36.68,76504.37,0.0,-0.95609,4e-05,5.73097]
[1779577513978,36.68,76504.37,0.0,-0.95609,4e-05,5.73097]
[1779577514959,36.68,76504.16,0.0,-0.9561,4e-05,5.72977]
[1779577514973,36.68,76504.16,0.0,-0.9561,4e-05,5.72977]
[1779577515462,36.68,76503.71,0.0,-0.95612,4e-05,5.72751]
[1779577521504,36.68,76497.57,0.0,-0.95639,4e-05,5.69888]
[1779577523150,36.68,76496.15,0.0,-0.95645,4e-05,5.69242]
[1779577523228,36.68,76496.15,0.0,-0.95645,4e-05,5.69242]
[1779577527546,36.67,76506.39,0.0,-0.95604,4e-05,5.7362]
[1779577528758,36.67,76506.39,0.0,-0.95604,4e-05,5.7362]
[1779577528553,36.67,76508.97,0.0,-0.95594,4e-05,5.74725]
[1779577528860,36.67,76508.97,0.0,-0.95594,4e-05,5.74725]
[1779577528974,36.67,76508.97,0.0,-0.95594,4e-05,5.74725]
[1779577529560,36.67,76509.15,0.0,-0.95593,4e-05,5.74771]
[1779577532581,36.67,76511.98,0.0,-0.95585,4e-05,5.75585]
[1779577534051,36.67,76513.69,0.0,-0.95578,4e-05,5.76305]
[1779577534168,36.67,76513.69,0.0,-0.95578,4e-05,5.76305]
[1779577534225,36.67,76513.69,0.0,-0.95578,4e-05,5.76305]
[1779577534595,36.67,76513.81,0.0,-0.95578,4e-05,5.76322]
[1779577538557,36.67,76514.58,0.0,-0.95576,4e-05,5.76553]
[1779577538669,36.67,76514.58,0.0,-0.95576,4e-05,5.76553]
[1779577538724,36.67,76514.58,0.0,-0.95576,4e-05,5.76553]
[1779577538771,36.67,76517.02,0.0,-0.95566,4e-05,5.77595]
[1779577542651,36.66,76523.12,0.0,-0.95542,4e-05,5.80136]
[1779577544669,36.66,76526.97,0.0,-0.95527,4e-05,5.81754]
[1779577545008,36.66,76526.97,0.0,-0.95527,4e-05,5.81754]
[1779577545076,36.66,76526.97,0.0,-0.95527,4e-05,5.81754]
[1779577545222,36.66,76526.97,0.0,-0.95527,4e-05,5.81754]
[1779577545676,36.66,76527.35,0.0,-0.95526,4e-05,5.81876]
[1779577550711,36.65,76530.32,0.0,-0.95516,4e-05,5.82954]
[1779577555746,36.65,76531.16,0.0,-0.95515,4e-05,5.83083]
[1779577558767,36.65,76535.5,0.0,-0.95498,4e-05,5.84872]
[1779577559271,36.65,76535.5,0.0,-0.95498,4e-05,5.84872]
[1779577559444,36.65,76535.5,0.0,-0.95498,4e-05,5.84872]
[1779577559473,36.65,76535.5,0.0,-0.95498,4e-05,5.84872]
[1779577559774,36.64,76538.57,0.0,-0.95486,4e-05,5.86192]
[1779577561788,36.64,76541.92,0.0,-0.95473,4e-05,5.87584]
[1779577564007,36.64,76544.76,0.0,-0.95462,4e-05,5.88745]
[1779577564223,36.64,76544.76,0.0,-0.95462,4e-05,5.88745]
[1779577564315,36.64,76544.76,0.0,-0.95462,4e-05,5.88689]
[1779577564812,36.64,76548.19,0.0,-0.95448,4e-05,5.90227]
[1779577565816,36.64,76554.49,0.0,-0.95422,4e-05,5.93001]
[1779577567720,36.64,76554.49,0.0,-0.95422,4e-05,5.93001]
[1779577567764,36.64,76554.49,0.0,-0.95422,4e-05,5.93001]
[1779577567973,36.63,76554.46,0.0,-0.95423,4e-05,5.9286]
[1779577568040,36.63,76554.41,0.0,-0.95424,4e-05,5.92774]
[1779577571257,36.63,76555.07,0.0,-0.95422,4e-05,5.93008]
[1779577571371,36.63,76555.07,0.0,-0.95422,4e-05,5.93008]
[1779577571446,36.63,76555.27,0.0,-0.95422,4e-05,5.92971]
[1779577572029,36.63,76584.55,0.0,-0.95296,4e-05,6.06254]
[1779577572906,36.63,76643.34,0.0,-0.95035,5e-05,6.33485]
[1779577573896,36.63,76647.97,0.0,-0.95014,5e-05,6.357]
[1779577575064,36.63,76647.97,0.0,-0.95014,5e-05,6.357]
[1779577575168,36.63,76648.46,0.0,-0.95012,5e-05,6.35925]
[1779577578931,36.63,76643.9,0.0,-0.95033,5e-05,6.33743]
[1779577581953,36.63,76650.66,0.0,-0.95002,5e-05,6.36902]
[1779577585981,36.63,76645.53,0.0,-0.95026,5e-05,6.34444]
[1779577587245,36.63,76645.53,0.0,-0.95026,5e-05,6.34444]
[1779577596051,36.63,76649.08,0.0,-0.95013,5e-05,6.35666]
[1779577601086,36.62,76650.59,0.0,-0.95007,5e-05,6.36298]
[1779577606121,36.62,76650.78,0.0,-0.95007,5e-05,6.36317]
[1779577611156,36.62,76650.74,0.0,-0.95008,5e-05,6.36235]
[1779577616191,36.62,76651.78,0.0,-0.95004,5e-05,6.36664]
[1779577617235,36.62,76651.78,0.0,-0.95004,5e-05,6.36664]
[1779577617473,36.62,76651.78,0.0,-0.95004,5e-05,6.36664]
[1779577617574,36.62,76652.18,0.0,-0.95002,5e-05,6.36841]
[1779577623240,36.61,76651.36,0.0,-0.9501,5e-05,6.36042]
[1779577628275,36.6,76653.74,0.0,-0.95003,5e-05,6.36765]
[1779577631677,36.6,76654.03,0.0,-0.95003,5e-05,6.36742]
[1779577631722,36.6,76654.03,0.0,-0.95003,5e-05,6.36742]
[1779577637338,36.59,76654.38,0.0,-0.95006,5e-05,6.36422]
[1779577638345,36.59,76665.24,0.0,-0.94957,5e-05,6.41478]
[1779577639352,36.59,76667.62,0.0,-0.94947,5e-05,6.42589]
[1779577639976,36.59,76667.62,0.0,-0.94947,5e-05,6.42589]
[1779577641990,36.59,76669.19,0.0,-0.9494,5e-05,6.43295]
[1779577642372,36.59,76678.3,0.0,-0.94898,5e-05,6.47609]
[1779577643380,36.59,76684.6,0.0,-0.94869,5e-05,6.50589]
[1779577646401,36.58,76688.59,0.0,-0.94851,5e-05,6.52399]
[1779577649370,36.58,76687.17,0.0,-0.94859,5e-05,6.51645]
[1779577649889,36.58,76687.17,0.0,-0.94859,5e-05,6.51645]
[1779577649525,36.58,76684.61,0.0,-0.94871,5e-05,6.50383]
[1779577650151,36.58,76684.61,0.0,-0.94871,5e-05,6.50383]
[1779577650429,36.58,76684.49,0.0,-0.94872,5e-05,6.5029]
[1779577653658,36.58,76684.08,0.0,-0.94877,5e-05,6.49672]
[1779577653722,36.58,76684.08,0.0,-0.94877,5e-05,6.49672]
[1779577653760,36.58,76681.26,0.0,-0.9489,5e-05,6.48291]
[1779577654459,36.58,76679.01,0.0,-0.94901,5e-05,6.47186]
[1779577656699,36.58,76679.01,0.0,-0.94901,5e-05,6.47186]
[1779577656722,36.58,76679.01,0.0,-0.94901,5e-05,6.47186]
[1779577656824,36.58,76679.0,0.0,-0.94902,5e-05,6.47121]
[1779577657480,36.58,76681.85,0.0,-0.94889,5e-05,6.48451]
[1779577659311,36.57,76682.48,0.0,-0.94886,5e-05,6.4872]
[1779577659419,36.57,76682.48,0.0,-0.94886,5e-05,6.4872]
[1779577659471,36.57,76682.48,0.0,-0.94886,5e-05,6.4872]
[1779577664592,36.57,76682.23,0.0,-0.94889,5e-05,6.48439]
[1779577664618,36.57,76680.54,0.0,-0.94897,5e-05,6.47601]
[1779577665536,36.57,76674.15,0.0,-0.94927,5e-05,6.44527]
[1779577666217,36.57,76674.15,0.0,-0.94927,5e-05,6.44527]
[1779577666471,36.57,76674.15,0.0,-0.94927,5e-05,6.44527]
[1779577667550,36.57,76666.88,0.0,-0.94961,5e-05,6.41025]
[1779577668844,36.57,76666.88,0.0,-0.94961,5e-05,6.41025]
[1779577668894,36.57,76663.63,0.0,-0.94977,5e-05,6.39397]
[1779577668973,36.57,76663.63,0.0,-0.94977,5e-05,6.39397]
[1779577674600,36.57,76664.22,0.0,-0.94975,5e-05,6.39574]
[1779577679635,36.56,76664.36,0.0,-0.94975,5e-05,6.39555]
[1779577681122,36.56,76663.93,0.0,-0.94978,5e-05,6.39266]
[1779577681649,36.56,76654.07,0.0,-0.95024,5e-05,6.34525]
[1779577682612,36.56,76654.07,0.0,-0.95024,5e-05,6.34525]
[1779577682723,36.56,76654.07,0.0,-0.95024,5e-05,6.34525]
[1779577682825,36.56,76648.72,0.0,-0.95049,5e-05,6.3193]
[1779577684226,36.56,76648.58,0.0,-0.9505,5e-05,6.31792]
[1779577684670,36.56,76648.76,0.0,-0.9505,5e-05,6.31804]
[1779577689848,36.55,76647.88,0.0,-0.95057,5e-05,6.31102]
[1779577689974,36.55,76647.94,0.0,-0.95058,5e-05,6.31059]
[1779577695747,36.54,76651.81,0.0,-0.95044,5e-05,6.32446]
[1779577700379,36.54,76650.73,0.0,-0.95051,5e-05,6.31791]
[1779577700472,36.54,76650.73,0.0,-0.95051,5e-05,6.31791]
[1779577700557,36.54,76650.73,0.0,-0.95051,5e-05,6.31785]
[1779577705121,36.54,76650.73,0.0,-0.95051,5e-05,6.31777]
[1779577706824,36.53,76644.36,0.0,-0.95081,5e-05,6.28644]
[1779577709531,36.53,76644.51,0.0,-0.95082,5e-05,6.28583]
[1779577709721,36.53,76644.51,0.0,-0.95082,5e-05,6.28583]
[1779577709846,36.53,76644.91,0.0,-0.9508,5e-05,6.28773]
[1779577712546,36.53,76645.02,0.0,-0.95083,5e-05,6.28346]
[1779577712722,36.53,76645.02,0.0,-0.95083,5e-05,6.28346]
[1779577717902,36.52,76645.19,0.0,-0.95086,5e-05,6.2804]
[1779577722937,36.51,76643.34,0.0,-0.95097,5e-05,6.26861]
[1779577726044,36.51,76643.38,0.0,-0.95099,5e-05,6.26757]
[1779577726221,36.51,76643.38,0.0,-0.95099,5e-05,6.26757]
[1779577726872,36.51,76643.38,0.0,-0.95099,5e-05,6.26757]
[1779577726971,36.51,76643.38,0.0,-0.95099,5e-05,6.26757]
[1779577726959,36.51,76643.38,0.0,-0.951,5e-05,6.26636]
[1779577737503,36.5,76643.47,0.0,-0.95101,5e-05,6.26499]
[1779577737725,36.5,76643.47,0.0,-0.95101,5e-05,6.26499]
[1779577743079,36.49,76625.2,0.0,-0.9519,4e-05,6.17221]
[1779577744086,36.49,76616.47,0.0,-0.95229,4e-05,6.13123]
[1779577745093,36.49,76616.59,0.0,-0.95229,4e-05,6.13134]
[1779577746100,36.48,76616.88,0.0,-0.95228,4e-05,6.13231]
[1779577748380,36.48,76616.82,0.0,-0.95229,4e-05,6.13167]
[1779577748472,36.48,76616.82,0.0,-0.95229,4e-05,6.13167]
[1779577748729,36.48,76616.82,0.0,-0.95229,4e-05,6.13167]
[1779577748974,36.48,76616.82,0.0,-0.95229,4e-05,6.13167]
[1779577748978,36.48,76615.73,0.0,-0.95234,4e-05,6.12589]
[1779577754156,36.48,76614.89,0.0,-0.9524,4e-05,6.12024]
[1779577761205,36.47,76615.64,0.0,-0.95239,4e-05,6.12127]
[1779577763220,36.47,76628.49,0.0,-0.95183,4e-05,6.18008]
[1779577765234,36.47,76627.81,0.0,-0.95187,4e-05,6.17611]
[1779577766241,36.47,76638.62,0.0,-0.95139,4e-05,6.226]
[1779577767248,36.47,76642.76,0.0,-0.95121,4e-05,6.24436]
[1779577770089,36.47,76642.81,0.0,-0.95122,4e-05,6.24347]
[1779577770227,36.47,76642.81,0.0,-0.95122,4e-05,6.24347]
[1779577771276,36.46,76637.22,0.0,-0.95151,4e-05,6.21279]
[1779577774881,36.46,76635.49,0.0,-0.95159,4e-05,6.20422]
[1779577774978,36.46,76635.49,0.0,-0.95159,4e-05,6.20422]
[1779577775919,36.46,76635.13,0.0,-0.95161,4e-05,6.20154]
[1779577775975,36.46,76635.13,0.0,-0.95161,4e-05,6.20154]
[1779577775963,36.46,76635.13,0.0,-0.95162,4e-05,6.20105]
[1779577784367,36.45,76635.18,0.0,-0.95166,4e-05,6.19679]
[1779577792349,36.45,76635.28,0.0,-0.95166,4e-05,6.19676]
[1779577792473,36.45,76635.28,0.0,-0.95166,4e-05,6.19676]
[1779577798465,36.43,76635.42,0.0,-0.95172,4e-05,6.19097]
[1779577803500,36.43,76626.99,0.0,-0.95212,4e-05,6.14941]
[1779577804507,36.43,76623.48,0.0,-0.95228,4e-05,6.13273]
[1779577807627,36.43,76623.51,0.0,-0.95228,4e-05,6.1321]
[1779577807722,36.43,76623.51,0.0,-0.95228,4e-05,6.1321]
[1779577808532,36.43,76623.51,0.0,-0.95229,4e-05,6.13172]
[1779577808726,36.43,76623.51,0.0,-0.95229,4e-05,6.13172]
[1779577808805,36.43,76623.51,0.0,-0.95229,4e-05,6.13134]
[1779577814577,36.42,76620.12,0.0,-0.95246,4e-05,6.11343]
[1779577815165,36.42,76620.12,0.0,-0.95246,4e-05,6.11343]
[1779577815224,36.42,76620.12,0.0,-0.95246,4e-05,6.11343]
[1779577820619,36.42,76622.03,0.0,-0.9524,4e-05,6.1201]
[1779577825654,36.41,76621.03,0.0,-0.95246,4e-05,6.11367]
[1779577828609,36.41,76620.99,0.0,-0.95247,4e-05,6.11277]
[1779577828726,36.41,76620.99,0.0,-0.95247,4e-05,6.11277]
[1779577829369,36.41,76620.92,0.0,-0.95247,4e-05,6.11209]
[1779577829480,36.41,76620.92,0.0,-0.95247,4e-05,6.11209]
[1779577829682,36.41,76620.54,0.0,-0.95249,4e-05,6.10999]
[1779577834718,36.41,76619.9,0.0,-0.95256,4e-05,6.10188]
[1779577835648,36.41,76619.9,0.0,-0.95256,4e-05,6.10188]
[1779577840784,36.4,76620.27,0.0,-0.95257,4e-05,6.10155]
[1779577841791,36.4,76634.44,0.0,-0.95194,4e-05,6.16685]
[1779577842800,36.4,76642.75,0.0,-0.95158,4e-05,6.2051]
[1779577843807,36.4,76643.23,0.0,-0.95156,4e-05,6.20684]
[1779577846039,36.4,76643.24,0.0,-0.95157,4e-05,6.20638]
[1779577846223,36.4,76645.17,0.0,-0.95148,4e-05,6.21489]
[1779577850651,36.39,76650.54,0.0,-0.95126,4e-05,6.23842]
[1779577850725,36.39,76650.54,0.0,-0.95126,4e-05,6.23842]
[1779577850856,36.39,76650.57,0.0,-0.95127,4e-05,6.23746]
[1779577851865,36.39,76657.61,0.0,-0.95096,5e-05,6.26994]
[1779577856899,36.39,76656.44,0.0,-0.95101,5e-05,6.26427]
[1779577857348,36.39,76656.44,0.0,-0.95101,5e-05,6.26427]
[1779577857474,36.39,76656.44,0.0,-0.95101,5e-05,6.26427]
[1779577862941,36.39,76657.19,0.0,-0.95097,5e-05,6.26846]
[1779577867976,36.39,76657.2,0.0,-0.95098,5e-05,6.26769]
[1779577869990,36.39,76652.27,0.0,-0.95121,5e-05,6.24343]
[1779577873038,36.39,76652.07,0.0,-0.95122,5e-05,6.24196]
[1779577873221,36.38,76651.95,0.0,-0.95124,5e-05,6.24034]
[1779577875633,36.38,76652.13,0.0,-0.95124,5e-05,6.24066]
[1779577875723,36.38,76652.13,0.0,-0.95124,5e-05,6.24066]
[1779577876037,36.38,76652.12,0.0,-0.95125,5e-05,6.23956]
[1779577882079,36.37,76651.36,0.0,-0.95131,4e-05,6.23285]
[1779577884885,36.37,76649.59,0.0,-0.9514,4e-05,6.22355]
[1779577884973,36.37,76649.59,0.0,-0.9514,4e-05,6.22355]
[1779577890135,36.37,76649.85,0.0,-0.95142,4e-05,6.22177]
[1779577895170,36.36,76650.08,0.0,-0.95146,4e-05,6.21687]
[1779577895341,36.36,76650.08,0.0,-0.95146,4e-05,6.21687]
[1779577895473,36.36,76650.08,0.0,-0.95146,4e-05,6.21687]
[1779577896329,36.36,76650.08,0.0,-0.95146,4e-05,6.21638]
[1779577896475,36.36,76650.08,0.0,-0.95146,4e-05,6.21638]
[1779577896576,36.36,76649.7,0.0,-0.95149,4e-05,6.21411]
[1779577902219,36.35,76649.63,0.0,-0.95151,4e-05,6.21132]
[1779577903226,36.35,76655.77,0.0,-0.95124,5e-05,6.23958]
[1779577904291,36.35,76655.77,0.0,-0.95124,5e-05,6.23958]
[1779577904472,36.35,76655.77,0.0,-0.95124,5e-05,6.23958]
[1779577909268,36.35,76664.86,0.0,-0.95086,5e-05,6.27905]
[1779577910253,36.35,76664.86,0.0,-0.95086,5e-05,6.27905]
[1779577910473,36.35,76664.86,0.0,-0.95086,5e-05,6.27905]
[1779577911900,36.34,76665.24,0.0,-0.95086,5e-05,6.27969]
[1779577911972,36.34,76665.24,0.0,-0.95086,5e-05,6.27969]
[1779577912074,36.34,76665.24,0.0,-0.95086,5e-05,6.27909]
[1779577917324,36.34,76663.01,0.0,-0.95098,5e-05,6.26706]
[1779577922359,36.33,76662.4,0.0,-0.95103,5e-05,6.26132]
[1779577923366,36.33,76655.84,0.0,-0.95134,5e-05,6.22996]
[1779577924224,36.33,76655.84,0.0,-0.95134,5e-05,6.22996]
[1779577924475,36.33,76655.84,0.0,-0.95134,5e-05,6.22996]
[1779577930415,36.32,76653.69,0.0,-0.95147,4e-05,6.21586]
[1779577931422,36.32,76646.24,0.0,-0.95181,4e-05,6.18056]
[1779577934139,36.32,76644.44,0.0,-0.9519,4e-05,6.17173]
[1779577934224,36.32,76643.94,0.0,-0.95192,4e-05,6.16899]
[1779577935321,36.32,76643.45,0.0,-0.95195,4e-05,6.16629]
[1779577935482,36.32,76643.45,0.0,-0.95195,4e-05,6.16629]
[1779577935580,36.32,76643.45,0.0,-0.95195,4e-05,6.16588]
[1779577943506,36.31,76642.5,0.0,-0.95203,4e-05,6.15816]
[1779577946459,36.31,76642.43,0.0,-0.95204,4e-05,6.15702]
[1779577946474,36.31,76642.43,0.0,-0.95204,4e-05,6.15702]
[1779577947534,36.31,76634.7,0.0,-0.95239,4e-05,6.1203]
[1779577949548,36.31,76632.95,0.0,-0.95247,4e-05,6.11149]
[1779577951358,36.31,76632.79,0.0,-0.95248,4e-05,6.11041]
[1779577951477,36.31,76632.79,0.0,-0.95248,4e-05,6.11041]
[1779577951628,36.31,76632.79,0.0,-0.95248,4e-05,6.11041]
[1779577951725,36.31,76632.79,0.0,-0.95248,4e-05,6.11041]
[1779577951824,36.31,76632.95,0.0,-0.9525,4e-05,6.10737]
[1779577963645,36.3,76633.16,0.0,-0.95253,4e-05,6.10438]
[1779577966645,36.3,76633.32,0.0,-0.95253,4e-05,6.1048]
[1779577966724,36.3,76633.32,0.0,-0.95253,4e-05,6.1048]
[1779577972709,36.29,76632.6,0.0,-0.95259,4e-05,6.09889]
[1779577975608,36.29,76631.29,0.0,-0.95265,4e-05,6.09252]
[1779577975722,36.29,76631.29,0.0,-0.95265,4e-05,6.09252]
[1779577976490,36.29,76631.29,0.0,-0.95265,4e-05,6.09193]
[1779577976726,36.29,76631.29,0.0,-0.95265,4e-05,6.09193]
[1779577976737,36.29,76631.18,0.0,-0.95266,4e-05,6.09112]
[1779577981772,36.29,76631.21,0.0,-0.95267,4e-05,6.08982]
[1779577982951,36.29,76631.21,0.0,-0.95267,4e-05,6.08982]
[1779577982975,36.29,76631.21,0.0,-0.95267,4e-05,6.08982]
[1779577988821,36.28,76631.85,0.0,-0.95266,4e-05,6.09084]
[1779577990146,36.28,76631.85,0.0,-0.95266,4e-05,6.09084]
[1779577990224,36.28,76631.85,0.0,-0.95266,4e-05,6.09084]
[1779577991212,36.28,76632.27,0.0,-0.95265,4e-05,6.09251]
[1779577991228,36.28,76632.27,0.0,-0.95265,4e-05,6.09251]
[1779577991235,36.28,76632.32,0.0,-0.95265,4e-05,6.09247]
[1779577997883,36.28,76631.63,0.0,-0.9527,4e-05,6.08738]
[1779577998778,36.28,76631.63,0.0,-0.9527,4e-05,6.08738]
[1779577998974,36.28,76631.63,0.0,-0.9527,4e-05,6.08738]
[1779578005940,36.27,76632.4,0.0,-0.95268,4e-05,6.08887]
[1779578011078,36.27,76632.14,0.0,-0.9527,4e-05,6.08716]
[1779578011229,36.27,76632.14,0.0,-0.9527,4e-05,6.08716]
[1779578011179,36.27,76631.78,0.0,-0.95275,4e-05,6.08131]
[1779578013996,36.27,76623.34,0.0,-0.95312,4e-05,6.04163]
[1779578015007,36.27,76615.49,0.0,-0.95347,4e-05,6.00538]
[1779578016015,36.27,76615.28,0.0,-0.95348,4e-05,6.0043]
[1779578016468,36.27,76615.28,0.0,-0.95348,4e-05,6.0043]
[1779578016723,36.27,76615.28,0.0,-0.95348,4e-05,6.0043]
[1779578022056,36.27,76615.41,0.0,-0.95348,4e-05,6.00419]
[1779578027091,36.26,76613.62,0.0,-0.95356,4e-05,5.99535]
[1779578028098,36.26,76610.21,0.0,-0.95371,4e-05,5.97961]
[1779578028318,36.26,76610.21,0.0,-0.95371,4e-05,5.97961]
[1779578028475,36.26,76610.21,0.0,-0.95371,4e-05,5.97961]
[1779578029799,36.26,76609.79,0.0,-0.95373,4e-05,5.97759]
[1779578029991,36.26,76609.79,0.0,-0.95373,4e-05,5.97759]
[1779578030115,36.26,76609.09,0.0,-0.95376,4e-05,5.97429]
[1779578035150,36.26,76606.66,0.0,-0.95387,4e-05,5.96274]
[1779578036621,36.26,76606.91,0.0,-0.95386,4e-05,5.9638]
[1779578036723,36.26,76606.91,0.0,-0.95386,4e-05,5.9638]
[1779578041557,36.26,76605.38,0.0,-0.95393,4e-05,5.95637]
[1779578041724,36.26,76605.38,0.0,-0.95393,4e-05,5.95637]
[1779578042199,36.26,76605.71,0.0,-0.95392,4e-05,5.95778]
[1779578046231,36.26,76599.59,0.0,-0.95419,4e-05,5.92952]
[1779578047050,36.26,76599.59,0.0,-0.95419,4e-05,5.92952]
[1779578047228,36.26,76599.59,0.0,-0.95419,4e-05,5.92952]
[1779578052273,36.26,76597.74,0.0,-0.95427,4e-05,5.92076]
[1779578056303,36.26,76580.75,0.0,-0.955,4e-05,5.84357]
[1779578057311,36.26,76579.05,0.0,-0.95507,4e-05,5.83596]
[1779578058318,36.26,76583.68,0.0,-0.95487,4e-05,5.85691]
[1779578061747,36.26,76583.26,0.0,-0.95489,4e-05,5.85509]
[1779578061983,36.26,76583.26,0.0,-0.95489,4e-05,5.85509]
[1779578062787,36.26,76583.26,0.0,-0.95489,4e-05,5.85519]
[1779578062976,36.26,76583.26,0.0,-0.95489,4e-05,5.85519]
[1779578063051,36.26,76583.14,0.0,-0.95489,4e-05,5.8547]
[1779578068769,36.26,76582.96,0.0,-0.9549,4e-05,5.85401]
[1779578074432,36.26,76582.89,0.0,-0.95492,4e-05,5.85098]
[1779578077450,36.26,76589.12,0.0,-0.95465,4e-05,5.87942]
[1779578080890,36.26,76589.48,0.0,-0.95464,4e-05,5.8812]
[1779578081479,36.26,76596.28,0.0,-0.95434,4e-05,5.91215]
[1779578082486,36.26,76599.98,0.0,-0.95418,4e-05,5.92904]
[1779578084837,36.26,76599.98,0.0,-0.95418,4e-05,5.92904]
[1779578084939,36.26,76600.16,0.0,-0.95418,4e-05,5.92983]
[1779578090542,36.26,76596.66,0.0,-0.95433,4e-05,5.91378]
[1779578092691,36.26,76595.92,0.0,-0.95436,4e-05,5.91038]
[1779578092725,36.26,76595.92,0.0,-0.95436,4e-05,5.91038]
[1779578092778,36.26,76589.04,0.0,-0.95466,4e-05,5.87913]
[1779578093636,36.26,76589.04,0.0,-0.95466,4e-05,5.87913]
[1779578093725,36.26,76589.04,0.0,-0.95466,4e-05,5.87913]
[1779578093738,36.26,76587.9,0.0,-0.9547,4e-05,5.874]
[1779578099605,36.26,76586.72,0.0,-0.95475,4e-05,5.86892]
[1779578101060,36.26,76586.72,0.0,-0.95475,4e-05,5.86892]
[1779578101224,36.26,76586.72,0.0,-0.95475,4e-05,5.86892]
[1779578102625,36.26,76594.54,0.0,-0.95442,4e-05,5.9045]
[1779578107661,36.26,76595.04,0.0,-0.95439,4e-05,5.90679]
[1779578109652,36.26,76595.07,0.0,-0.95439,4e-05,5.90693]
[1779578109722,36.26,76595.07,0.0,-0.95439,4e-05,5.90693]
[1779578109752,36.26,76600.33,0.0,-0.95417,4e-05,5.93085]
[1779578110926,36.26,76600.33,0.0,-0.95417,4e-05,5.93085]
[1779578110978,36.26,76600.33,0.0,-0.95417,4e-05,5.93085]
[1779578111003,36.26,76602.68,0.0,-0.95407,4e-05,5.94152]
[1779578116724,36.26,76612.35,0.0,-0.95365,4e-05,5.98531]
[1779578117833,36.26,76612.35,0.0,-0.95365,4e-05,5.98531]
[1779578117973,36.26,76612.35,0.0,-0.95365,4e-05,5.98531]
[1779578118007,36.26,76611.86,0.0,-0.95367,4e-05,5.98294]
[1779578120752,36.26,76608.43,0.0,-0.95383,4e-05,5.96686]
[1779578122153,36.26,76608.43,0.0,-0.95383,4e-05,5.96686]
[1779578122230,36.26,76608.43,0.0,-0.95383,4e-05,5.96686]
[1779578122250,36.26,76607.68,0.0,-0.95386,4e-05,5.96334]
[1779578123775,36.26,76619.43,0.0,-0.95335,4e-05,6.01698]
[1779578124782,36.26,76627.64,0.0,-0.95299,4e-05,6.05459]
[1779578126326,36.26,76627.64,0.0,-0.95299,4e-05,6.05459]
[1779578125789,36.26,76629.74,0.0,-0.9529,4e-05,6.06404]
[1779578127364,36.26,76629.74,0.0,-0.9529,4e-05,6.06404]
[1779578131180,36.26,76629.64,0.0,-0.95292,4e-05,6.06255]
[1779578131222,36.26,76629.64,0.0,-0.95292,4e-05,6.06255]
[1779578131279,36.26,76629.87,0.0,-0.95293,4e-05,6.05993]
[1779578132838,36.26,76637.05,0.0,-0.95262,4e-05,6.0926]
[1779578133853,36.26,76642.87,0.0,-0.95237,4e-05,6.11929]
[1779578136415,36.25,76643.86,0.0,-0.95233,4e-05,6.12353]
[1779578136473,36.25,76644.6,0.0,-0.9523,4e-05,6.12661]
[1779578138657,36.25,76645.11,0.0,-0.95228,4e-05,6.12825]
[1779578138722,36.25,76645.11,0.0,-0.95228,4e-05,6.12825]
[1779578138817,36.25,76645.11,0.0,-0.95229,4e-05,6.12789]
[1779578145937,36.25,76645.47,0.0,-0.9523,4e-05,6.12705]
[1779578146944,36.25,76639.63,0.0,-0.95256,4e-05,6.0996]
[1779578148026,36.25,76639.63,0.0,-0.95256,4e-05,6.0996]
[1779578148222,36.25,76639.63,0.0,-0.95256,4e-05,6.0996]
[1779578149965,36.24,76634.73,0.0,-0.95278,4e-05,6.07609]
[1779578153998,36.24,76634.97,0.0,-0.95278,4e-05,6.07646]
[1779578154222,36.24,76634.97,0.0,-0.95278,4e-05,6.07646]
[1779578154323,36.24,76634.83,0.0,-0.95279,4e-05,6.07556]
[1779578154540,36.24,76634.83,0.0,-0.95279,4e-05,6.07556]
[1779578154723,36.24,76634.83,0.0,-0.95279,4e-05,6.07556]
[1779578161042,36.24,76634.43,0.0,-0.95282,4e-05,6.07199]
[1779578162049,36.24,76638.76,0.0,-0.95263,4e-05,6.09178]
[1779578163121,36.24,76638.76,0.0,-0.95263,4e-05,6.09178]
[1779578163224,36.24,76638.76,0.0,-0.95263,4e-05,6.09178]
[1779578164417,36.24,76640.52,0.0,-0.95256,4e-05,6.09966]
[1779578164475,36.24,76640.63,0.0,-0.95256,4e-05,6.09988]
[1779578165069,36.24,76640.65,0.0,-0.95256,4e-05,6.09968]
[1779578168645,36.23,76637.98,0.0,-0.95268,4e-05,6.08645]
[1779578168725,36.23,76637.98,0.0,-0.95268,4e-05,6.08645]
[1779578175140,36.23,76637.86,0.0,-0.95271,4e-05,6.084]
[1779578179756,36.23,76638.7,0.0,-0.95268,4e-05,6.08681]
[1779578179972,36.23,76638.7,0.0,-0.95268,4e-05,6.08681]
[1779578181232,36.23,76638.66,0.0,-0.95269,4e-05,6.08635]
[1779578181333,36.23,76638.75,0.0,-0.95268,4e-05,6.08649]
[1779578181477,36.23,76638.75,0.0,-0.95268,4e-05,6.08649]
[1779578185369,36.22,76638.72,0.0,-0.95269,4e-05,6.08554]
[1779578185472,36.22,76636.45,0.0,-0.9528,4e-05,6.07476]
[1779578189587,36.22,76633.71,0.0,-0.95293,4e-05,6.06113]
[1779578189722,36.22,76633.71,0.0,-0.95293,4e-05,6.06113]
[1779578190246,36.22,76633.79,0.0,-0.95292,4e-05,6.06127]
[1779578195281,36.22,76634.33,0.0,-0.95294,4e-05,6.05918]
[1779578200468,36.22,76634.32,0.0,-0.95295,4e-05,6.05821]
[1779578203475,36.22,76636.45,0.0,-0.95286,4e-05,6.06735]
[1779578209069,36.21,76636.46,0.0,-0.95287,4e-05,6.06593]
[1779578209226,36.21,76636.46,0.0,-0.95287,4e-05,6.06593]
[1779578209379,36.21,76636.53,0.0,-0.95287,4e-05,6.06602]
[1779578209735,36.21,76636.53,0.0,-0.95287,4e-05,6.06602]
[1779578209971,36.21,76636.53,0.0,-0.95287,4e-05,6.06602]
[1779578215423,36.21,76637.57,0.0,-0.95284,4e-05,6.06938]
[1779578216430,36.21,76642.09,0.0,-0.95264,4e-05,6.09007]
[1779578217685,36.21,76643.99,0.0,-0.95256,4e-05,6.0986]
[1779578217723,36.21,76643.99,0.0,-0.95256,4e-05,6.0986]
[1779578218447,36.21,76645.75,0.0,-0.95249,4e-05,6.10648]
[1779578218868,36.21,76645.75,0.0,-0.95249,4e-05,6.10648]
[1779578218977,36.21,76645.75,0.0,-0.95249,4e-05,6.10648]
[1779578225495,36.2,76647.83,0.0,-0.95242,4e-05,6.11399]
[1779578227511,36.2,76655.09,0.0,-0.95209,4e-05,6.14787]
[1779578229525,36.2,76656.41,0.0,-0.95203,4e-05,6.15468]
[1779578230565,36.2,76656.41,0.0,-0.95203,4e-05,6.15468]
[1779578230725,36.2,76656.41,0.0,-0.95203,4e-05,6.15468]
[1779578231370,36.2,76656.41,0.0,-0.95203,4e-05,6.15468]
[1779578231474,36.2,76656.41,0.0,-0.95203,4e-05,6.15468]
[1779578231423,36.21,76656.5,0.0,-0.95202,4e-05,6.15574]
[1779578236574,36.21,76658.03,0.0,-0.95193,4e-05,6.16445]
[1779578238090,36.21,76658.03,0.0,-0.95193,4e-05,6.16445]
[1779578238223,36.21,76658.03,0.0,-0.95193,4e-05,6.16445]
[1779578238291,36.21,76656.83,0.0,-0.95198,4e-05,6.15944]
[1779578238615,36.21,76656.83,0.0,-0.95198,4e-05,6.15944]
[1779578238724,36.21,76656.83,0.0,-0.95198,4e-05,6.15944]
[1779578243623,36.21,76647.61,0.0,-0.95238,4e-05,6.118]
[1779578244615,36.21,76647.61,0.0,-0.95238,4e-05,6.118]
[1779578244730,36.21,76647.61,0.0,-0.95238,4e-05,6.118]
[1779578244827,36.21,76644.84,0.0,-0.95251,4e-05,6.10443]
[1779578245672,36.21,76644.84,0.0,-0.95251,4e-05,6.10443]
[1779578245726,36.21,76644.84,0.0,-0.95251,4e-05,6.10443]
[1779578250784,36.21,76646.12,0.0,-0.95246,4e-05,6.10918]
[1779578250979,36.21,76646.12,0.0,-0.95246,4e-05,6.10918]
[1779578251332,36.21,76646.12,0.0,-0.95246,4e-05,6.10918]
[1779578251478,36.21,76646.12,0.0,-0.95246,4e-05,6.10918]
[1779578251501,36.21,76646.13,0.0,-0.95249,4e-05,6.10519]
[1779578253693,36.21,76654.31,0.0,-0.95213,4e-05,6.14266]
[1779578254564,36.21,76654.31,0.0,-0.95213,4e-05,6.14266]
[1779578254729,36.21,76654.31,0.0,-0.95213,4e-05,6.14266]
[1779578255382,36.21,76654.31,0.0,-0.95213,4e-05,6.14266]
[1779578255475,36.21,76654.31,0.0,-0.95213,4e-05,6.14266]
[1779578255451,36.21,76656.18,0.0,-0.95205,4e-05,6.15141]
[1779578258152,36.21,76657.32,0.0,-0.952,4e-05,6.15706]
[1779578258226,36.21,76657.32,0.0,-0.952,4e-05,6.15706]
[1779578258305,36.21,76662.31,0.0,-0.95177,4e-05,6.18102]
[1779578259885,36.21,76661.95,0.0,-0.95178,4e-05,6.17934]
[1779578259974,36.21,76661.95,0.0,-0.95178,4e-05,6.17934]
[1779578266786,36.21,76662.62,0.0,-0.95173,4e-05,6.18489]
[1779578271821,36.22,76661.21,0.0,-0.95178,4e-05,6.17958]
[1779578272828,36.22,76656.83,0.0,-0.95198,4e-05,6.15869]
[1779578273610,36.22,76656.83,0.0,-0.95198,4e-05,6.15869]
[1779578273726,36.22,76656.83,0.0,-0.95198,4e-05,6.15869]
[1779578273835,36.22,76656.47,0.0,-0.95199,4e-05,6.15731]
[1779578274682,36.22,76656.47,0.0,-0.95199,4e-05,6.15731]
[1779578274726,36.22,76656.47,0.0,-0.95199,4e-05,6.15731]
[1779578278278,36.22,76659.16,0.0,-0.95186,4e-05,6.17078]
[1779578278471,36.22,76659.16,0.0,-0.95186,4e-05,6.17078]
[1779578278366,36.22,76664.15,0.0,-0.95164,4e-05,6.19442]
[1779578278870,36.22,76667.51,0.0,-0.95148,5e-05,6.21042]
[1779578279698,36.22,76667.51,0.0,-0.95148,5e-05,6.21042]
[1779578279724,36.22,76667.51,0.0,-0.95148,5e-05,6.21042]
[1779578283772,36.22,76663.13,0.0,-0.95167,4e-05,6.19079]
[1779578283976,36.22,76663.13,0.0,-0.95167,4e-05,6.19079]
[1779578284262,36.22,76663.13,0.0,-0.95167,4e-05,6.19079]
[1779578284471,36.22,76663.13,0.0,-0.95167,4e-05,6.19079]
[1779578284572,36.22,76661.35,0.0,-0.95175,4e-05,6.18271]
[1779578285923,36.22,76658.34,0.0,-0.95188,4e-05,6.16916]
[1779578290959,36.23,76658.78,0.0,-0.95184,4e-05,6.17261]
[1779578295996,36.23,76658.36,0.0,-0.95185,4e-05,6.17197]
[1779578301031,36.23,76659.27,0.0,-0.95182,4e-05,6.17547]
[1779578304175,36.23,76659.55,0.0,-0.95181,4e-05,6.17635]
[1779578304223,36.23,76659.55,0.0,-0.95181,4e-05,6.17635]
[1779578304276,36.22,76659.35,0.0,-0.95183,4e-05,6.17456]
[1779578305204,36.22,76659.35,0.0,-0.95183,4e-05,6.17456]
[1779578305228,36.22,76659.35,0.0,-0.95183,4e-05,6.17456]
[1779578308181,36.22,76658.84,0.0,-0.95186,4e-05,6.17091]
[1779578308223,36.22,76658.84,0.0,-0.95186,4e-05,6.17091]
[1779578308282,36.22,76652.17,0.0,-0.95216,4e-05,6.13936]
[1779578309694,36.22,76650.57,0.0,-0.95224,4e-05,6.13154]
[1779578309725,36.22,76650.57,0.0,-0.95224,4e-05,6.13154]
[1779578315131,36.22,76650.37,0.0,-0.95229,4e-05,6.12508]
[1779578318063,36.21,76651.25,0.0,-0.95226,4e-05,6.12849]
[1779578318223,36.21,76651.25,0.0,-0.95226,4e-05,6.12849]
[1779578318235,36.21,76651.41,0.0,-0.95226,4e-05,6.12889]
[1779578319159,36.21,76654.19,0.0,-0.95214,4e-05,6.1415]
[1779578319935,36.21,76654.19,0.0,-0.95214,4e-05,6.1415]
[1779578319976,36.21,76654.19,0.0,-0.95214,4e-05,6.1415]
[1779578320166,36.21,76657.71,0.0,-0.95198,4e-05,6.15755]
[1779578322180,36.21,76662.13,0.0,-0.95178,4e-05,6.17879]
[1779578323368,36.21,76662.13,0.0,-0.95178,4e-05,6.17879]
[1779578323476,36.21,76662.13,0.0,-0.95178,4e-05,6.17879]
[1779578328733,36.22,76660.37,0.0,-0.95184,4e-05,6.17211]
[1779578328977,36.22,76660.37,0.0,-0.95184,4e-05,6.17211]
[1779578329229,36.22,76660.12,0.0,-0.95185,4e-05,6.17123]
[1779578329867,36.22,76660.12,0.0,-0.95185,4e-05,6.17123]
[1779578329974,36.22,76660.12,0.0,-0.95185,4e-05,6.17123]
[1779578332249,36.22,76657.3,0.0,-0.95197,4e-05,6.1589]
[1779578335132,36.22,76657.64,0.0,-0.95195,4e-05,6.16111]
[1779578335227,36.22,76657.64,0.0,-0.95195,4e-05,6.16111]
[1779578341314,36.23,76647.7,0.0,-0.95237,4e-05,6.1169]
[1779578342321,36.22,76639.91,0.0,-0.95272,4e-05,6.08044]
[1779578342761,36.22,76639.91,0.0,-0.95272,4e-05,6.08044]
[1779578342974,36.22,76639.91,0.0,-0.95272,4e-05,6.08044]
[1779578343328,36.22,76637.07,0.0,-0.95285,4e-05,6.06704]
[1779578344712,36.22,76635.24,0.0,-0.95293,4e-05,6.05834]
[1779578344727,36.22,76635.24,0.0,-0.95293,4e-05,6.05834]
[1779578350377,36.23,76635.05,0.0,-0.95291,4e-05,6.06015]
[1779578352790,36.23,76635.02,0.0,-0.95291,4e-05,6.06045]
[1779578352974,36.23,76635.02,0.0,-0.95291,4e-05,6.06045]
[1779578353075,36.23,76635.02,0.0,-0.95291,4e-05,6.06063]
[1779578353933,36.23,76635.02,0.0,-0.95291,4e-05,6.06063]
[1779578353974,36.23,76635.02,0.0,-0.95291,4e-05,6.06063]
[1779578359440,36.23,76636.69,0.0,-0.95285,4e-05,6.06676]
[1779578363641,36.23,76637.12,0.0,-0.95283,4e-05,6.06818]
[1779578363723,36.23,76637.12,0.0,-0.95283,4e-05,6.06818]
[1779578364259,36.23,76637.12,0.0,-0.95283,4e-05,6.06818]
[1779578364472,36.23,76637.12,0.0,-0.95283,4e-05,6.06818]
[1779578364475,36.22,76636.54,0.0,-0.95287,4e-05,6.06464]
[1779578367496,36.22,76633.51,0.0,-0.95301,4e-05,6.04982]
[1779578367870,36.22,76633.51,0.0,-0.95301,4e-05,6.04982]
[1779578367973,36.22,76633.51,0.0,-0.95301,4e-05,6.04982]
[1779578368596,36.22,76633.51,0.0,-0.95301,4e-05,6.04982]
[1779578368659,36.22,76633.51,0.0,-0.95301,4e-05,6.04956]
[1779578368724,36.22,76633.51,0.0,-0.95301,4e-05,6.04956]
[1779578369513,36.22,76630.63,0.0,-0.95314,4e-05,6.03602]
[1779578370520,36.22,76617.65,0.0,-0.95371,4e-05,5.97614]
[1779578370875,36.22,76617.65,0.0,-0.95371,4e-05,5.97614]
[1779578370975,36.22,76617.65,0.0,-0.95371,4e-05,5.97614]
[1779578371526,36.22,76616.21,0.0,-0.9538,4e-05,5.966]
[1779578372287,36.22,76616.21,0.0,-0.9538,4e-05,5.966]
[1779578372475,36.22,76616.21,0.0,-0.9538,4e-05,5.966]
[1779578377569,36.22,76616.57,0.0,-0.95379,4e-05,5.96691]
[1779578382604,36.22,76615.73,0.0,-0.95383,4e-05,5.96246]
[1779578383593,36.22,76615.73,0.0,-0.95383,4e-05,5.96246]
[1779578383721,36.22,76615.67,0.0,-0.95384,4e-05,5.96207]
[1779578384592,36.22,76615.67,0.0,-0.95384,4e-05,5.96207]
[1779578384618,36.22,76615.29,0.0,-0.95385,4e-05,5.96022]
[1779578384721,36.22,76615.29,0.0,-0.95385,4e-05,5.96022]
[1779578385625,36.22,76615.21,0.0,-0.95386,4e-05,5.95975]
[1779578386632,36.22,76611.94,0.0,-0.954,4e-05,5.9447]
[1779578387813,36.22,76610.93,0.0,-0.95404,4e-05,5.94001]
[1779578387972,36.22,76610.93,0.0,-0.95404,4e-05,5.94001]
[1779578393683,36.22,76610.91,0.0,-0.95405,4e-05,5.93951]
[1779578395702,36.22,76617.43,0.0,-0.95377,4e-05,5.96918]
[1779578396792,36.22,76617.43,0.0,-0.95377,4e-05,5.96918]
[1779578397065,36.21,76629.27,0.0,-0.95326,4e-05,6.02323]
[1779578397712,36.21,76633.59,0.0,-0.95307,4e-05,6.04315]
[1779578399589,36.21,76633.59,0.0,-0.95307,4e-05,6.04315]
[1779578399663,36.21,76633.59,0.0,-0.95307,4e-05,6.04315]
[1779578399656,36.22,76636.46,0.0,-0.95293,4e-05,6.05728]
[1779578399867,36.22,76636.46,0.0,-0.95293,4e-05,6.05728]
[1779578406517,36.22,76636.25,0.0,-0.95293,4e-05,6.0576]
[1779578406530,36.22,76631.82,0.0,-0.95311,4e-05,6.03887]
[1779578406722,36.22,76631.82,0.0,-0.95311,4e-05,6.03887]
[1779578407030,36.22,76628.8,0.0,-0.95324,4e-05,6.02496]
[1779578409510,36.22,76629.42,0.0,-0.95321,4e-05,6.02828]
[1779578409725,36.22,76629.42,0.0,-0.95321,4e-05,6.02828]
[1779578414832,36.22,76630.74,0.0,-0.95314,4e-05,6.03486]
[1779578419867,36.22,76630.56,0.0,-0.95316,4e-05,6.03291]
[1779578420941,36.22,76630.56,0.0,-0.95316,4e-05,6.03291]
[1779578420975,36.22,76630.56,0.0,-0.95316,4e-05,6.03291]
[1779578426916,36.22,76629.91,0.0,-0.95321,4e-05,6.0284]
[1779578431961,36.22,76629.93,0.0,-0.95321,4e-05,6.02765]
[1779578432225,36.22,76629.93,0.0,-0.95321,4e-05,6.02765]
[1779578438466,36.21,76629.13,0.0,-0.95328,4e-05,6.01932]
[1779578439725,36.21,76629.3,0.0,-0.95328,4e-05,6.01971]
[1779578440229,36.21,76628.86,0.0,-0.9533,4e-05,6.01749]
[1779578440474,36.21,76628.86,0.0,-0.9533,4e-05,6.01749]
[1779578440749,36.21,76628.86,0.0,-0.9533,4e-05,6.01749]
[1779578440477,36.21,76629.31,0.0,-0.95328,4e-05,6.01937]
[1779578442021,36.21,76625.62,0.0,-0.95345,4e-05,6.00204]
[1779578445042,36.21,76631.86,0.0,-0.95318,4e-05,6.03027]
[1779578446593,36.21,76631.86,0.0,-0.95318,4e-05,6.03027]
[1779578446725,36.21,76631.86,0.0,-0.95318,4e-05,6.03027]
[1779578448120,36.21,76633.47,0.0,-0.95311,4e-05,6.0375]
[1779578448226,36.21,76633.47,0.0,-0.95311,4e-05,6.0375]
[1779578448518,36.21,76634.7,0.0,-0.95306,4e-05,6.04275]
[1779578449273,36.21,76634.7,0.0,-0.95306,4e-05,6.04275]
[1779578449477,36.21,76634.7,0.0,-0.95306,4e-05,6.04275]
[1779578455112,36.21,76637.72,0.0,-0.95294,4e-05,6.05508]
[1779578457400,36.21,76637.79,0.0,-0.95294,4e-05,6.05518]
[1779578457475,36.21,76637.79,0.0,-0.95294,4e-05,6.05518]
[1779578459161,36.21,76637.97,0.0,-0.95294,4e-05,6.05556]
[1779578459221,36.21,76637.97,0.0,-0.95294,4e-05,6.05556]
[1779578459323,36.2,76638.74,0.0,-0.95291,4e-05,6.05889]
[1779578463168,36.2,76624.49,0.0,-0.95354,4e-05,5.99232]
[1779578464174,36.2,76618.3,0.0,-0.95381,4e-05,5.96383]
[1779578465499,36.2,76618.3,0.0,-0.95381,4e-05,5.96383]
[1779578465726,36.2,76618.3,0.0,-0.95381,4e-05,5.96383]
[1779578471224,36.2,76621.69,0.0,-0.95367,4e-05,5.97882]
[1779578473015,36.2,76621.66,0.0,-0.95367,4e-05,5.97859]
[1779578473225,36.2,76621.66,0.0,-0.95367,4e-05,5.97859]
[1779578474076,36.2,76621.66,0.0,-0.95367,4e-05,5.97849]
[1779578474223,36.2,76621.66,0.0,-0.95367,4e-05,5.97849]
[1779578474269,36.2,76621.66,0.0,-0.95367,4e-05,5.97839]
[1779578479280,36.2,76622.08,0.0,-0.95366,4e-05,5.97985]
[1779578484314,36.2,76625.1,0.0,-0.95353,4e-05,5.99329]
[1779578486125,36.2,76625.13,0.0,-0.95353,4e-05,5.99333]
[1779578486221,36.2,76625.13,0.0,-0.95353,4e-05,5.99333]
[1779578491364,36.2,76622.35,0.0,-0.95368,4e-05,5.97664]
[1779578492695,36.2,76622.35,0.0,-0.95368,4e-05,5.97664]
[1779578492724,36.2,76622.35,0.0,-0.95368,4e-05,5.97664]
[1779578493975,36.2,76624.4,0.0,-0.9536,4e-05,5.98587]
[1779578494222,36.2,76624.4,0.0,-0.9536,4e-05,5.98587]
[1779578494385,36.2,76624.45,0.0,-0.95359,4e-05,5.98601]
[1779578499136,36.2,76624.95,0.0,-0.95358,4e-05,5.98792]
[1779578501554,36.2,76627.26,0.0,-0.95348,4e-05,5.9983]
[1779578501727,36.2,76627.26,0.0,-0.95348,4e-05,5.9983]
[1779578502441,36.2,76620.84,0.0,-0.95376,4e-05,5.96859]
[1779578503448,36.2,76617.0,0.0,-0.95393,4e-05,5.95094]
[1779578504105,36.2,76617.0,0.0,-0.95393,4e-05,5.95094]
[1779578504224,36.2,76617.0,0.0,-0.95393,4e-05,5.95094]
[1779578504455,36.2,76616.86,0.0,-0.95393,4e-05,5.95025]
[1779578509490,36.19,76613.95,0.0,-0.95406,4e-05,5.9368]
[1779578510751,36.19,76613.95,0.0,-0.95406,4e-05,5.9368]
[1779578510974,36.19,76613.95,0.0,-0.95406,4e-05,5.93678]
[1779578516539,36.19,76614.19,0.0,-0.95405,4e-05,5.93772]
[1779578520518,36.19,76613.63,0.0,-0.95408,4e-05,5.93509]
[1779578520723,36.19,76613.63,0.0,-0.95408,4e-05,5.93509]
[1779578521789,36.19,76613.48,0.0,-0.95408,4e-05,5.93438]
[1779578521974,36.19,76613.03,0.0,-0.9541,4e-05,5.93231]
[1779578522073,36.19,76613.03,0.0,-0.9541,4e-05,5.93229]
[1779578525211,36.19,76611.18,0.0,-0.95418,4e-05,5.92382]
[1779578525224,36.19,76611.18,0.0,-0.95418,4e-05,5.92382]
[1779578527615,36.19,76604.72,0.0,-0.95446,4e-05,5.89444]
[1779578534666,36.19,76597.17,0.0,-0.95478,4e-05,5.86045]
[1779578535673,36.19,76591.6,0.0,-0.95502,4e-05,5.83534]
[1779578536686,36.2,76579.48,0.0,-0.95553,4e-05,5.7809]
[1779578537690,36.2,76573.06,0.0,-0.9558,4e-05,5.75234]
[1779578539701,36.2,76569.1,0.0,-0.95596,4e-05,5.73462]
[1779578541715,36.2,76563.55,0.0,-0.95619,4e-05,5.71046]
[1779578546842,36.2,76565.54,0.0,-0.9561,4e-05,5.72061]
[1779578546972,36.2,76565.25,0.0,-0.9561,4e-05,5.71962]
[1779578549688,36.2,76565.41,0.0,-0.95609,4e-05,5.72095]
[1779578549721,36.2,76565.41,0.0,-0.95609,4e-05,5.72095]
[1779578549777,36.2,76565.19,0.0,-0.9561,4e-05,5.72027]
[1779578551791,36.2,76568.98,0.0,-0.95596,4e-05,5.73444]
[1779578553491,36.2,76570.8,0.0,-0.95588,4e-05,5.74285]
[1779578553725,36.2,76570.8,0.0,-0.95588,4e-05,5.74285]
[1779578558840,36.21,76572.48,0.0,-0.95579,4e-05,5.75194]
[1779578560533,36.21,76571.89,0.0,-0.95582,4e-05,5.74956]
[1779578560720,36.21,76571.89,0.0,-0.95582,4e-05,5.74956]
[1779578562773,36.21,76572.14,0.0,-0.9558,4e-05,5.75121]
[1779578562874,36.21,76572.14,0.0,-0.9558,4e-05,5.75147]
[1779578562973,36.21,76572.14,0.0,-0.9558,4e-05,5.75147]
[1779578568822,36.21,76576.2,0.0,-0.95562,4e-05,5.77064]
[1779578568971,36.21,76576.53,0.0,-0.9556,4e-05,5.7726]
[1779578572948,36.21,76582.03,0.0,-0.95536,4e-05,5.79814]
[1779578574138,36.21,76582.03,0.0,-0.95536,4e-05,5.79814]
[1779578574224,36.21,76582.03,0.0,-0.95536,4e-05,5.79814]
[1779578574324,36.22,76582.44,0.0,-0.95534,4e-05,5.80035]
[1779578575095,36.22,76582.44,0.0,-0.95534,4e-05,5.80035]
[1779578575222,36.22,76582.44,0.0,-0.95534,4e-05,5.80035]
[1779578582012,36.22,76580.98,0.0,-0.95539,4e-05,5.79507]
[1779578586983,36.22,76582.22,0.0,-0.95533,4e-05,5.80141]
[1779578587220,36.22,76582.22,0.0,-0.95533,4e-05,5.80141]
[1779578588627,36.22,76584.71,0.0,-0.95522,4e-05,5.81299]
[1779578588728,36.22,76584.71,0.0,-0.95522,4e-05,5.81299]
[1779578588829,36.22,76585.71,0.0,-0.95518,4e-05,5.81766]
[1779578594096,36.22,76584.93,0.0,-0.9552,4e-05,5.81497]
[1779578596179,36.22,76584.68,0.0,-0.95521,4e-05,5.81401]
[1779578596226,36.22,76584.68,0.0,-0.95521,4e-05,5.81401]
[1779578598125,36.22,76580.89,0.0,-0.95537,4e-05,5.79748]
[1779578602746,36.22,76580.88,0.0,-0.95536,4e-05,5.79782]
[1779578602794,36.22,76580.88,0.0,-0.95536,4e-05,5.79782]
[1779578603163,36.23,76571.68,0.0,-0.95574,4e-05,5.75719]
[1779578604169,36.23,76570.25,0.0,-0.9558,4e-05,5.75129]
[1779578605106,36.23,76570.25,0.0,-0.9558,4e-05,5.75129]
[1779578605224,36.23,76570.25,0.0,-0.9558,4e-05,5.75129]
[1779578605322,36.23,76569.19,0.0,-0.95584,4e-05,5.74684]
[1779578610121,36.23,76569.16,0.0,-0.95584,4e-05,5.74729]
[1779578610219,36.23,76569.16,0.0,-0.95584,4e-05,5.74729]
[1779578610321,36.23,76572.88,0.0,-0.95567,4e-05,5.7648]
[1779578613550,36.23,76573.84,0.0,-0.95565,4e-05,5.76627]
[1779578613719,36.23,76573.84,0.0,-0.95565,4e-05,5.76627]
[1779578613821,36.23,76573.72,0.0,-0.95565,4e-05,5.76599]
[1779578617770,36.23,76573.95,0.0,-0.95564,4e-05,5.76728]
[1779578617970,36.23,76572.75,0.0,-0.95568,4e-05,5.76267]
[1779578623820,36.24,76572.25,0.0,-0.95569,4e-05,5.76171]
[1779578625388,36.24,76572.31,0.0,-0.95569,4e-05,5.76248]
[1779578625469,36.24,76572.31,0.0,-0.95569,4e-05,5.76248]
[1779578627790,36.24,76572.15,0.0,-0.95569,4e-05,5.76227]
[1779578627819,36.24,76572.15,0.0,-0.95568,4e-05,5.76252]
[1779578627972,36.24,76572.15,0.0,-0.95568,4e-05,5.76252]
[1779578633422,36.24,76571.39,0.0,-0.9557,4e-05,5.76034]
[1779578633722,36.24,76571.39,0.0,-0.9557,4e-05,5.76034]
[1779578633823,36.24,76567.15,0.0,-0.95588,4e-05,5.74164]
[1779578635304,36.24,76565.67,0.0,-0.95594,4e-05,5.73531]
[1779578635474,36.24,76565.67,0.0,-0.95594,4e-05,5.73531]
[1779578635537,36.24,76564.6,0.0,-0.95598,4e-05,5.73083]
[1779578642440,36.25,76548.64,0.0,-0.95662,4e-05,5.66206]
[1779578643447,36.25,76538.5,0.0,-0.95704,4e-05,5.61776]
[1779578644453,36.25,76538.17,0.0,-0.95705,4e-05,5.61681]
[1779578649356,36.25,76537.84,0.0,-0.95706,4e-05,5.61519]
[1779578649470,36.25,76537.84,0.0,-0.95706,4e-05,5.61519]
[1779578654524,36.25,76534.77,0.0,-0.95719,4e-05,5.60138]
[1779578656488,36.25,76534.6,0.0,-0.9572,4e-05,5.6006]
[1779578656721,36.25,76534.6,0.0,-0.9572,4e-05,5.6006]
[1779578656822,36.25,76534.5,0.0,-0.9572,4e-05,5.60012]
[1779578657581,36.25,76534.5,0.0,-0.9572,4e-05,5.60012]
[1779578657721,36.25,76534.5,0.0,-0.9572,4e-05,5.60012]
[1779578663231,36.25,76536.69,0.0,-0.95711,4e-05,5.6095]
[1779578663473,36.25,76536.69,0.0,-0.95711,4e-05,5.6095]
[1779578663675,36.25,76536.69,0.0,-0.95711,4e-05,5.6095]
[1779578663719,36.25,76536.69,0.0,-0.95711,4e-05,5.6095]
[1779578663819,36.25,76535.61,0.0,-0.95716,4e-05,5.6047]
[1779578666608,36.25,76544.33,0.0,-0.9568,4e-05,5.64291]
[1779578668198,36.25,76546.15,0.0,-0.95673,4e-05,5.65083]
[1779578668231,36.25,76546.15,0.0,-0.95673,4e-05,5.65083]
[1779578668420,36.25,76546.15,0.0,-0.95673,4e-05,5.65083]
[1779578668473,36.25,76546.15,0.0,-0.95673,4e-05,5.65083]
[1779578668622,36.25,76547.18,0.0,-0.95669,4e-05,5.65525]
[1779578673657,36.25,76547.5,0.0,-0.9567,4e-05,5.65268]
[1779578674880,36.25,76547.5,0.0,-0.9567,4e-05,5.65268]
[1779578674976,36.25,76547.5,0.0,-0.9567,4e-05,5.65268]
[1779578674982,36.25,76547.5,0.0,-0.95671,4e-05,5.65255]
[1779578675866,36.25,76547.5,0.0,-0.95671,4e-05,5.65255]
[1779578675973,36.25,76547.5,0.0,-0.95671,4e-05,5.65255]
[1779578681714,36.24,76541.39,0.0,-0.95696,4e-05,5.62473]
[1779578682999,36.24,76541.39,0.0,-0.95696,4e-05,5.62473]
[1779578683226,36.24,76538.68,0.0,-0.95708,4e-05,5.61272]
[1779578683293,36.24,76538.68,0.0,-0.95708,4e-05,5.61272]
[1779578683470,36.24,76538.68,0.0,-0.95708,4e-05,5.61272]
[1779578683571,36.24,76538.68,0.0,-0.95708,4e-05,5.61265]
[1779578687756,36.24,76535.28,0.0,-0.95722,4e-05,5.59744]
[1779578691785,36.24,76529.87,0.0,-0.95744,4e-05,5.57352]
[1779578693660,36.24,76528.62,0.0,-0.95749,4e-05,5.56804]
[1779578693725,36.24,76528.62,0.0,-0.95749,4e-05,5.56804]
[1779578693799,36.24,76529.27,0.0,-0.95747,4e-05,5.57089]
[1779578694049,36.24,76529.27,0.0,-0.95747,4e-05,5.57089]
[1779578694223,36.24,76529.27,0.0,-0.95747,4e-05,5.57089]
[1779578699841,36.24,76532.64,0.0,-0.95733,4e-05,5.58559]
[1779578700542,36.24,76532.64,0.0,-0.95733,4e-05,5.58559]
[1779578700717,36.24,76532.64,0.0,-0.95733,4e-05,5.58559]
[1779578700724,36.24,76532.64,0.0,-0.95733,4e-05,5.58559]
[1779578700970,36.24,76532.64,0.0,-0.95733,4e-05,5.58559]
[1779578700978,36.24,76532.41,0.0,-0.95734,4e-05,5.58454]
[1779578704876,36.24,76528.82,0.0,-0.95749,4e-05,5.5687]
[1779578709912,36.24,76527.71,0.0,-0.95753,4e-05,5.56381]
[1779578710504,36.24,76527.71,0.0,-0.95753,4e-05,5.56381]
[1779578710724,36.24,76527.71,0.0,-0.95753,4e-05,5.56381]
[1779578710959,36.24,76527.71,0.0,-0.95753,4e-05,5.56381]
[1779578710972,36.24,76527.71,0.0,-0.95753,4e-05,5.56381]
[1779578710918,36.24,76527.43,0.0,-0.95754,4e-05,5.56259]
[1779578711109,36.24,76527.43,0.0,-0.95754,4e-05,5.56259]
[1779578713939,36.24,76518.45,0.0,-0.95791,4e-05,5.52348]
[1779578715966,36.24,76512.27,0.0,-0.95815,4e-05,5.49678]
[1779578719588,36.24,76510.93,0.0,-0.9582,4e-05,5.49132]
[1779578719726,36.24,76510.93,0.0,-0.9582,4e-05,5.49132]
[1779578719911,36.24,76510.93,0.0,-0.9582,4e-05,5.49132]
[1779578719974,36.24,76510.93,0.0,-0.9582,4e-05,5.49132]
[1779578719985,36.24,76511.08,0.0,-0.9582,4e-05,5.49209]
[1779578725022,36.25,76508.4,0.0,-0.9583,4e-05,5.48109]
[1779578731572,36.25,76508.55,0.0,-0.95829,4e-05,5.4821]
[1779578731723,36.25,76508.55,0.0,-0.95829,4e-05,5.4821]
[1779578732069,36.25,76508.0,0.0,-0.95833,4e-05,5.4769]
[1779578734572,36.25,76507.49,0.0,-0.95835,4e-05,5.4748]
[1779578734725,36.25,76507.49,0.0,-0.95835,4e-05,5.4748]
[1779578736097,36.25,76513.38,0.0,-0.95811,4e-05,5.50067]
[1779578737556,36.25,76513.38,0.0,-0.95811,4e-05,5.50067]
[1779578737726,36.25,76513.38,0.0,-0.95811,4e-05,5.50067]
[1779578737815,36.25,76513.38,0.0,-0.95811,4e-05,5.50067]
[1779578737974,36.25,76513.38,0.0,-0.95811,4e-05,5.50067]
[1779578738071,36.25,76517.39,0.0,-0.95795,4e-05,5.51821]
[1779578743146,36.25,76516.19,0.0,-0.95799,4e-05,5.51319]
[1779578744153,36.25,76512.02,0.0,-0.95816,4e-05,5.49513]
[1779578745613,36.25,76512.02,0.0,-0.95816,4e-05,5.49513]
[1779578745726,36.25,76512.02,0.0,-0.95816,4e-05,5.49513]
[1779578745974,36.25,76512.02,0.0,-0.95816,4e-05,5.49513]
[1779578746038,36.25,76508.79,0.0,-0.95829,4e-05,5.48129]
[1779578746225,36.25,76508.79,0.0,-0.95829,4e-05,5.48129]
[1779578752209,36.25,76506.6,0.0,-0.95837,4e-05,5.4724]
[1779578753707,36.25,76506.6,0.0,-0.95837,4e-05,5.4724]
[1779578753723,36.25,76506.6,0.0,-0.95837,4e-05,5.4724]
[1779578753941,36.25,76506.52,0.0,-0.95837,4e-05,5.47228]
[1779578754242,36.25,76506.52,0.0,-0.95837,4e-05,5.47228]
[1779578754473,36.25,76506.52,0.0,-0.95837,4e-05,5.47228]
[1779578757245,36.25,76510.74,0.0,-0.9582,4e-05,5.4909]
[1779578758359,36.25,76510.74,0.0,-0.9582,4e-05,5.4909]
[1779578758476,36.25,76510.74,0.0,-0.9582,4e-05,5.4909]
[1779578758852,36.25,76510.74,0.0,-0.9582,4e-05,5.4909]
[1779578758978,36.25,76510.74,0.0,-0.9582,4e-05,5.4909]
[1779578759077,36.25,76514.66,0.0,-0.95804,4e-05,5.50811]
[1779578763288,36.25,76507.99,0.0,-0.9583,4e-05,5.47943]
[1779578764297,36.25,76503.83,0.0,-0.95847,4e-05,5.46151]
[1779578766072,36.25,76508.87,0.0,-0.95827,4e-05,5.48356]
[1779578766534,36.25,76508.87,0.0,-0.95827,4e-05,5.48356]
[1779578766721,36.25,76508.87,0.0,-0.95827,4e-05,5.48356]
[1779578766811,36.25,76509.88,0.0,-0.95823,4e-05,5.48805]
[1779578767548,36.25,76509.88,0.0,-0.95823,4e-05,5.48805]
[1779578767724,36.25,76509.88,0.0,-0.95823,4e-05,5.48805]
[1779578769721,36.25,76509.24,0.0,-0.95825,4e-05,5.48538]
[1779578769810,36.25,76509.19,0.0,-0.95825,4e-05,5.48539]
[1779578771346,36.25,76505.96,0.0,-0.95838,4e-05,5.47153]
[1779578772354,36.26,76516.08,0.0,-0.95797,4e-05,5.51553]
[1779578773361,36.26,76523.2,0.0,-0.95768,4e-05,5.54668]
[1779578774613,36.26,76523.2,0.0,-0.95768,4e-05,5.54668]
[1779578774714,36.26,76523.94,0.0,-0.95764,4e-05,5.55112]
[1779578775158,36.26,76523.94,0.0,-0.95764,4e-05,5.55112]
[1779578775526,36.26,76523.94,0.0,-0.95764,4e-05,5.55112]
[1779578776041,36.26,76523.94,0.0,-0.95764,4e-05,5.55112]
[1779578776397,36.26,76523.9,0.0,-0.95764,4e-05,5.55151]
[1779578782426,36.26,76545.99,0.0,-0.95673,4e-05,5.6491]
[1779578783433,36.26,76550.35,0.0,-0.95655,4e-05,5.66837]
[1779578784440,36.26,76549.93,0.0,-0.95657,4e-05,5.66636]
[1779578786374,36.26,76550.03,0.0,-0.95656,4e-05,5.66701]
[1779578786478,36.26,76550.03,0.0,-0.95656,4e-05,5.66701]
[1779578787084,36.26,76550.03,0.0,-0.95656,4e-05,5.66701]
[1779578786579,36.26,76550.03,0.0,-0.95656,4e-05,5.66739]
[1779578787224,36.26,76550.03,0.0,-0.95656,4e-05,5.66739]
[1779578789475,36.26,76544.81,0.0,-0.95678,4e-05,5.644]
[1779578791489,36.26,76542.12,0.0,-0.95691,4e-05,5.62846]
[1779578792771,36.26,76542.12,0.0,-0.95691,4e-05,5.62846]
[1779578792979,36.26,76542.12,0.0,-0.95691,4e-05,5.62846]
[1779578793046,36.26,76541.37,0.0,-0.95695,4e-05,5.62507]
[1779578793496,36.26,76541.37,0.0,-0.95695,4e-05,5.62507]
[1779578793725,36.26,76541.37,0.0,-0.95695,4e-05,5.62507]
[1779578799545,36.26,76537.77,0.0,-0.9571,4e-05,5.60872]
[1779578800634,36.26,76537.77,0.0,-0.9571,4e-05,5.60872]
[1779578800723,36.26,76537.77,0.0,-0.9571,4e-05,5.60872]
[1779578806594,36.26,76536.27,0.0,-0.95716,4e-05,5.6018]
[1779578808388,36.26,76536.3,0.0,-0.95716,4e-05,5.60189]
[1779578808473,36.26,76536.3,0.0,-0.95716,4e-05,5.60189]
[1779578808573,36.26,76536.3,0.0,-0.95716,4e-05,5.60186]
[1779578809306,36.26,76536.3,0.0,-0.95716,4e-05,5.60186]
[1779578809474,36.26,76536.3,0.0,-0.95716,4e-05,5.60186]
[1779578814650,36.26,76535.5,0.0,-0.9572,4e-05,5.59816]
[1779578821699,36.26,76544.49,0.0,-0.95683,4e-05,5.63758]
[1779578822986,36.26,76544.49,0.0,-0.95683,4e-05,5.63758]
[1779578822996,36.26,76547.5,0.0,-0.95671,4e-05,5.65077]
[1779578823229,36.26,76547.5,0.0,-0.95671,4e-05,5.65077]
[1779578823670,36.26,76547.5,0.0,-0.95671,4e-05,5.65077]
[1779578823724,36.26,76547.5,0.0,-0.95671,4e-05,5.65077]
[1779578823821,36.26,76550.75,0.0,-0.95657,4e-05,5.66503]
[1779578829755,36.25,76553.06,0.0,-0.95649,4e-05,5.67434]
[1779578831769,36.25,76550.08,0.0,-0.95661,4e-05,5.66083]
[1779578832669,36.25,76550.08,0.0,-0.95661,4e-05,5.66083]
[1779578832719,36.25,76550.08,0.0,-0.95661,4e-05,5.66083]
[1779578832775,36.25,76549.94,0.0,-0.95662,4e-05,5.66007]
[1779578833234,36.25,76549.94,0.0,-0.95662,4e-05,5.66007]
[1779578833473,36.25,76549.94,0.0,-0.95662,4e-05,5.66007]
[1779578836054,36.25,76549.94,0.0,-0.95662,4e-05,5.66007]
[1779578841839,36.25,76549.93,0.0,-0.95663,4e-05,5.65874]
[1779578846874,36.25,76550.89,0.0,-0.9566,4e-05,5.66224]
[1779578851909,36.25,76550.59,0.0,-0.95664,4e-05,5.6568]
[1779578855187,36.25,76550.65,0.0,-0.95664,4e-05,5.65692]
[1779578855233,36.25,76550.07,0.0,-0.95667,4e-05,5.65405]
[1779578855751,36.25,76550.07,0.0,-0.95667,4e-05,5.65405]
[1779578855978,36.25,76550.07,0.0,-0.95667,4e-05,5.65405]
[1779578856058,36.25,76550.04,0.0,-0.95667,4e-05,5.65377]
[1779578860091,36.25,76550.01,0.0,-0.95668,4e-05,5.65318]
[1779578860138,36.25,76545.76,0.0,-0.95685,4e-05,5.63427]
[1779578860223,36.25,76545.76,0.0,-0.95685,4e-05,5.63427]
[1779578860672,36.25,76545.76,0.0,-0.95685,4e-05,5.63427]
[1779578860725,36.25,76545.76,0.0,-0.95685,4e-05,5.63427]
[1779578860972,36.24,76544.81,0.0,-0.95689,4e-05,5.62996]
[1779578861978,36.24,76541.85,0.0,-0.95702,4e-05,5.61682]
[1779578867014,36.24,76541.79,0.0,-0.95702,4e-05,5.61612]
[1779578870261,36.24,76543.08,0.0,-0.95697,4e-05,5.62154]
[1779578870469,36.24,76543.08,0.0,-0.95697,4e-05,5.62154]
[1779578871042,36.24,76544.49,0.0,-0.95692,4e-05,5.62765]
[1779578871236,36.24,76544.49,0.0,-0.95692,4e-05,5.62765]
[1779578871472,36.24,76544.49,0.0,-0.95692,4e-05,5.62765]
[1779578873909,36.24,76547.01,0.0,-0.95681,4e-05,5.63857]
[1779578873971,36.24,76547.01,0.0,-0.95681,4e-05,5.63857]
[1779578874134,36.24,76547.01,0.0,-0.95681,4e-05,5.63857]
[1779578874224,36.24,76547.01,0.0,-0.95681,4e-05,5.63857]
[1779578874063,36.24,76549.23,0.0,-0.95672,4e-05,5.64825]
[1779578879098,36.24,76550.24,0.0,-0.95669,4e-05,5.652]
[1779578879595,36.24,76550.24,0.0,-0.95669,4e-05,5.652]
[1779578879722,36.24,76550.24,0.0,-0.95669,4e-05,5.652]
[1779578879938,36.24,76550.24,0.0,-0.95669,4e-05,5.652]
[1779578879974,36.24,76550.24,0.0,-0.95669,4e-05,5.652]
[1779578880105,36.24,76550.37,0.0,-0.95668,4e-05,5.65243]
[1779578885141,36.24,76550.9,0.0,-0.95667,4e-05,5.65402]
[1779578886064,36.24,76550.9,0.0,-0.95667,4e-05,5.65402]
[1779578886222,36.24,76550.9,0.0,-0.95667,4e-05,5.65402]
[1779578886148,36.24,76549.89,0.0,-0.95671,4e-05,5.64941]
[1779578886915,36.24,76549.89,0.0,-0.95671,4e-05,5.64941]
[1779578886981,36.24,76549.89,0.0,-0.95671,4e-05,5.64941]
[1779578887155,36.24,76550.89,0.0,-0.95667,4e-05,5.65368]
[1779578889683,36.24,76550.88,0.0,-0.95668,4e-05,5.65334]
[1779578889722,36.24,76550.88,0.0,-0.95668,4e-05,5.65334]
[1779578891382,36.24,76550.85,0.0,-0.95668,4e-05,5.6529]
[1779578891471,36.24,76550.85,0.0,-0.95668,4e-05,5.6529]
[1779578892192,36.24,76549.02,0.0,-0.95676,4e-05,5.64467]
[1779578892524,36.24,76549.02,0.0,-0.95676,4e-05,5.64467]
[1779578892725,36.24,76549.02,0.0,-0.95676,4e-05,5.64467]
[1779578893199,36.24,76546.47,0.0,-0.95686,4e-05,5.63327]
[1779578896596,36.24,76544.14,0.0,-0.95696,4e-05,5.62264]
[1779578896718,36.24,76544.14,0.0,-0.95696,4e-05,5.62264]
[1779578897209,36.24,76544.14,0.0,-0.95696,4e-05,5.62264]
[1779578897225,36.24,76544.14,0.0,-0.95696,4e-05,5.62264]
[1779578897227,36.24,76543.33,0.0,-0.957,4e-05,5.61896]
[1779578898234,36.24,76541.06,0.0,-0.95709,4e-05,5.60887]
[1779578906193,36.23,76539.36,0.0,-0.95716,4e-05,5.60124]
[1779578907193,36.23,76539.36,0.0,-0.95716,4e-05,5.60124]
[1779578907224,36.23,76539.36,0.0,-0.95716,4e-05,5.60124]
[1779578907201,36.23,76539.25,0.0,-0.95717,4e-05,5.60025]
[1779578907325,36.23,76539.26,0.0,-0.95717,4e-05,5.60029]
[1779578908517,36.23,76539.26,0.0,-0.95717,4e-05,5.60029]
[1779578908723,36.23,76539.26,0.0,-0.95717,4e-05,5.60029]
[1779578916147,36.23,76539.2,0.0,-0.9572,4e-05,5.59644]
[1779578916219,36.23,76539.2,0.0,-0.9572,4e-05,5.59644]
[1779578916248,36.23,76539.2,0.0,-0.9572,4e-05,5.59609]
[1779578917473,36.23,76539.2,0.0,-0.9572,4e-05,5.59609]
[1779578917727,36.23,76539.2,0.0,-0.9572,4e-05,5.59609]
[1779578921968,36.23,76538.87,0.0,-0.95722,4e-05,5.59451]
[1779578922220,36.23,76538.87,0.0,-0.95722,4e-05,5.59451]
[1779578922135,36.23,76533.81,0.0,-0.95743,4e-05,5.5721]
[1779578922403,36.23,76518.92,0.0,-0.95803,4e-05,5.50714]
[1779578923409,36.23,76517.81,0.0,-0.95807,4e-05,5.5024]
[1779578924416,36.23,76513.88,0.0,-0.95823,4e-05,5.48543]
[1779578925976,36.23,76513.88,0.0,-0.95823,4e-05,5.48543]
[1779578926224,36.23,76513.88,0.0,-0.95823,4e-05,5.48543]
[1779578926016,36.23,76511.95,0.0,-0.9583,4e-05,5.47729]
[1779578933153,36.23,76511.31,0.0,-0.95833,4e-05,5.47475]
[1779578933224,36.23,76511.31,0.0,-0.95833,4e-05,5.47475]
[1779578933721,36.23,76511.4,0.0,-0.95832,4e-05,5.47569]
[1779578934029,36.23,76516.98,0.0,-0.95809,4e-05,5.49997]
[1779578934899,36.23,76516.98,0.0,-0.95809,4e-05,5.49997]
[1779578934939,36.23,76521.51,0.0,-0.95791,4e-05,5.51971]
[1779578935502,36.23,76531.51,0.0,-0.95751,4e-05,5.56335]
[1779578936920,36.23,76531.51,0.0,-0.95751,4e-05,5.56335]
[1779578936971,36.23,76531.51,0.0,-0.95751,4e-05,5.56335]
[1779578937071,36.24,76534.03,0.0,-0.9574,4e-05,5.5749]
[1779578941646,36.24,76534.66,0.0,-0.95736,4e-05,5.57911]
[1779578941723,36.24,76534.66,0.0,-0.95736,4e-05,5.57911]
[1779578943558,36.24,76532.59,0.0,-0.95743,4e-05,5.57149]
[1779578945871,36.24,76532.38,0.0,-0.95743,4e-05,5.57107]
[1779578945969,36.24,76532.38,0.0,-0.95743,4e-05,5.57107]
[1779578946291,36.25,76530.55,0.0,-0.9575,4e-05,5.56407]
[1779578947804,36.25,76529.52,0.0,-0.95754,4e-05,5.55957]
[1779578947973,36.25,76529.52,0.0,-0.95754,4e-05,5.55957]
[1779578948020,36.25,76536.97,0.0,-0.95723,4e-05,5.5927]
[1779578948341,36.25,76536.97,0.0,-0.95723,4e-05,5.5927]
[1779578950607,36.25,76534.71,0.0,-0.95733,4e-05,5.58265]
[1779578951651,36.25,76534.71,0.0,-0.95733,4e-05,5.58265]
[1779578951722,36.25,76534.71,0.0,-0.95733,4e-05,5.58265]
[1779578951750,36.25,76531.73,0.0,-0.95744,4e-05,5.57004]
[1779578955643,36.25,76529.43,0.0,-0.95754,4e-05,5.55957]
[1779578957225,36.25,76529.43,0.0,-0.95754,4e-05,5.55957]
[1779578957277,36.25,76537.97,0.0,-0.95719,4e-05,5.59698]
[1779578957471,36.25,76537.97,0.0,-0.95719,4e-05,5.59698]
[1779578957657,36.25,76540.99,0.0,-0.95707,4e-05,5.61019]
[1779578962163,36.25,76542.0,0.0,-0.95703,4e-05,5.6144]
[1779578962228,36.25,76542.0,0.0,-0.95703,4e-05,5.6144]
[1779578962307,36.25,76546.42,0.0,-0.95685,4e-05,5.63378]
[1779578963403,36.24,76547.23,0.0,-0.95682,4e-05,5.63723]
[1779578963701,36.24,76547.39,0.0,-0.95681,4e-05,5.63781]
[1779578965718,36.24,76550.45,0.0,-0.95669,4e-05,5.65105]
[1779578971771,36.24,76550.46,0.0,-0.95672,4e-05,5.64685]
[1779578974560,36.24,76551.24,0.0,-0.95669,4e-05,5.65]
[1779578974721,36.24,76551.24,0.0,-0.95669,4e-05,5.65]
[1779578975387,36.24,76551.55,0.0,-0.95668,4e-05,5.65121]
[1779578980862,36.24,76551.8,0.0,-0.95668,4e-05,5.6515]
[1779578980973,36.24,76551.8,0.0,-0.95668,4e-05,5.6515]
[1779578981062,36.24,76549.46,0.0,-0.95678,4e-05,5.641]
[1779578988892,36.24,76548.83,0.0,-0.95681,4e-05,5.63705]
[1779578994940,36.23,76548.57,0.0,-0.95683,4e-05,5.63505]
[1779578997472,36.23,76548.56,0.0,-0.95683,4e-05,5.63487]
[1779578997727,36.23,76548.56,0.0,-0.95683,4e-05,5.63487]
[1779579006017,36.23,76550.35,0.0,-0.95677,4e-05,5.64144]
[1779579009038,36.23,76553.28,0.0,-0.95666,4e-05,5.65398]
[1779579009939,36.23,76553.28,0.0,-0.95666,4e-05,5.65398]
[1779579009973,36.23,76553.28,0.0,-0.95666,4e-05,5.65398]
[1779579010045,36.23,76556.85,0.0,-0.95651,4e-05,5.66963]
[1779579015081,36.23,76557.24,0.0,-0.9565,4e-05,5.67046]
[1779579017095,36.23,76561.62,0.0,-0.95632,4e-05,5.68953]
[1779579018131,36.23,76561.62,0.0,-0.95632,4e-05,5.68953]
[1779579018222,36.23,76561.62,0.0,-0.95632,4e-05,5.68953]
[1779579022609,36.23,76564.1,0.0,-0.95623,4e-05,5.69949]
[1779579022722,36.23,76564.1,0.0,-0.95623,4e-05,5.69949]
[1779579029179,36.22,76563.46,0.0,-0.95627,4e-05,5.69519]
[1779579030150,36.22,76563.46,0.0,-0.95627,4e-05,5.69519]
[1779579030220,36.22,76563.46,0.0,-0.95627,4e-05,5.69519]
[1779579037236,36.22,76564.43,0.0,-0.95627,4e-05,5.69454]
[1779579037545,36.22,76564.43,0.0,-0.95627,4e-05,5.69454]
[1779579037720,36.22,76564.43,0.0,-0.95627,4e-05,5.69454]
[1779579044285,36.22,76564.13,0.0,-0.9563,4e-05,5.69178]
[1779579044431,36.22,76564.13,0.0,-0.9563,4e-05,5.69178]
[1779579044471,36.22,76564.13,0.0,-0.9563,4e-05,5.69178]
[1779579051334,36.21,76570.91,0.0,-0.95603,4e-05,5.7206]
[1779579052341,36.21,76575.35,0.0,-0.95584,4e-05,5.74018]
[1779579053722,36.21,76575.82,0.0,-0.95583,4e-05,5.74201]
[1779579059390,36.21,76580.66,0.0,-0.95564,4e-05,5.76203]
[1779579064427,36.2,76580.8,0.0,-0.95565,4e-05,5.7612]
[1779579069462,36.2,76584.57,0.0,-0.9555,4e-05,5.77661]
[1779579071719,36.2,76583.46,0.0,-0.95556,4e-05,5.77099]
[1779579074499,36.2,76586.61,0.0,-0.95543,4e-05,5.78416]
[1779579075918,36.2,76586.61,0.0,-0.95543,4e-05,5.78416]
[1779579075971,36.2,76586.61,0.0,-0.95543,4e-05,5.78416]
[1779579087060,36.19,76585.64,0.0,-0.95549,4e-05,5.77814]
[1779579087594,36.19,76617.3,0.0,-0.95416,4e-05,5.91878]
[1779579088597,36.19,76640.48,0.0,-0.95315,4e-05,6.02511]
[1779579089608,36.19,76651.1,0.0,-0.95268,4e-05,6.07405]
[1779579090897,36.19,76651.1,0.0,-0.95268,4e-05,6.07405]
[1779579090924,36.19,76650.16,0.0,-0.95273,4e-05,6.0692]
[1779579091622,36.19,76646.43,0.0,-0.95292,4e-05,6.04849]
[1779579094643,36.19,76649.97,0.0,-0.95277,4e-05,6.06423]
[1779579099678,36.18,76651.11,0.0,-0.95273,4e-05,6.06838]
[1779579101692,36.18,76644.53,0.0,-0.95303,4e-05,6.03747]
[1779579102699,36.18,76640.46,0.0,-0.95321,4e-05,6.01844]
[1779579103706,36.18,76640.85,0.0,-0.95319,4e-05,6.02007]
[1779579106196,36.18,76640.75,0.0,-0.9532,4e-05,6.01946]
[1779579106218,36.18,76640.75,0.0,-0.9532,4e-05,6.01946]
[1779579106298,36.18,76639.63,0.0,-0.95325,4e-05,6.014]
[1779579107206,36.18,76635.66,0.0,-0.95342,4e-05,5.99558]
[1779579109748,36.18,76633.07,0.0,-0.95354,4e-05,5.98347]
[1779579110755,36.18,76630.83,0.0,-0.95364,4e-05,5.97309]
[1779579111762,36.18,76628.58,0.0,-0.95374,4e-05,5.96269]
[1779579114015,36.18,76628.54,0.0,-0.95374,4e-05,5.96244]
[1779579114220,36.18,76628.54,0.0,-0.95374,4e-05,5.96244]
[1779579119818,36.18,76628.98,0.0,-0.95372,4e-05,5.96409]
[1779579122839,36.18,76633.68,0.0,-0.95352,4e-05,5.98547]
[1779579123846,36.18,76637.42,0.0,-0.95336,4e-05,6.00267]
[1779579124981,36.18,76637.42,0.0,-0.95336,4e-05,6.00267]
[1779579125358,36.18,76637.42,0.0,-0.95336,4e-05,6.00267]
[1779579125471,36.18,76637.42,0.0,-0.95336,4e-05,6.00267]
[1779579125455,36.18,76638.86,0.0,-0.9533,4e-05,6.00908]
[1779579128968,36.18,76641.26,0.0,-0.9532,4e-05,6.01974]
[1779579129069,36.18,76641.39,0.0,-0.95319,4e-05,6.02019]
[1779579133917,36.18,76636.49,0.0,-0.95341,4e-05,5.99689]
[1779579135438,36.18,76636.49,0.0,-0.95341,4e-05,5.99689]
[1779579135470,36.18,76636.49,0.0,-0.95341,4e-05,5.99689]
[1779579140966,36.17,76635.75,0.0,-0.95345,4e-05,5.99271]
[1779579146001,36.17,76636.14,0.0,-0.95344,4e-05,5.99399]
[1779579151036,36.17,76636.54,0.0,-0.95345,4e-05,5.99189]
[1779579155064,36.17,76640.96,0.0,-0.95326,4e-05,6.01184]
[1779579156157,36.17,76640.96,0.0,-0.95326,4e-05,6.01184]
[1779579156222,36.17,76640.96,0.0,-0.95326,4e-05,6.01184]
[1779579157174,36.17,76644.12,0.0,-0.95313,4e-05,6.02629]
[1779579157219,36.17,76644.12,0.0,-0.95313,4e-05,6.02629]
[1779579157320,36.17,76644.31,0.0,-0.95312,4e-05,6.02701]
[1779579163120,36.17,76644.41,0.0,-0.95312,4e-05,6.02653]
[1779579166491,36.17,76644.03,0.0,-0.95314,4e-05,6.02446]
[1779579166721,36.17,76644.65,0.0,-0.95312,4e-05,6.02716]
[1779579172183,36.17,76645.23,0.0,-0.9531,4e-05,6.02884]
[1779579175402,36.16,76647.61,0.0,-0.953,4e-05,6.03947]
[1779579175469,36.16,76647.61,0.0,-0.953,4e-05,6.03947]
[1779579176208,36.16,76649.53,0.0,-0.95292,4e-05,6.04816]
[1779579176221,36.16,76649.53,0.0,-0.95292,4e-05,6.04816]
[1779579176314,36.16,76650.28,0.0,-0.95289,4e-05,6.05142]
[1779579179255,36.16,76654.03,0.0,-0.95273,4e-05,6.06814]
[1779579181241,36.16,76655.98,0.0,-0.95264,4e-05,6.07695]
[1779579181471,36.16,76655.98,0.0,-0.95264,4e-05,6.07695]
[1779579185357,36.16,76655.52,0.0,-0.95267,4e-05,6.07375]
[1779579187156,36.16,76655.53,0.0,-0.95268,4e-05,6.07327]
[1779579187234,36.16,76655.53,0.0,-0.95268,4e-05,6.07327]
[1779579189132,36.16,76652.11,0.0,-0.95283,4e-05,6.05687]
[1779579189220,36.16,76652.11,0.0,-0.95283,4e-05,6.05687]
[1779579189320,36.16,76651.54,0.0,-0.95286,4e-05,6.05398]
[1779579194352,36.15,76651.79,0.0,-0.95286,4e-05,6.05392]
[1779579197304,36.15,76653.22,0.0,-0.9528,4e-05,6.06005]
[1779579197474,36.15,76653.22,0.0,-0.9528,4e-05,6.06005]
[1779579202410,36.15,76659.81,0.0,-0.95253,4e-05,6.08906]
[1779579204023,36.15,76662.77,0.0,-0.9524,4e-05,6.10253]
[1779579204222,36.15,76662.77,0.0,-0.9524,4e-05,6.10253]
[1779579206438,36.15,76667.88,0.0,-0.95218,4e-05,6.12535]
[1779579207734,36.15,76670.84,0.0,-0.95205,4e-05,6.13881]
[1779579207971,36.15,76670.84,0.0,-0.95205,4e-05,6.13881]
[1779579208509,36.15,76670.84,0.0,-0.95205,4e-05,6.13881]
[1779579208541,36.15,76670.91,0.0,-0.95205,4e-05,6.13876]
[1779579208719,36.15,76670.91,0.0,-0.95205,4e-05,6.13876]
[1779579209459,36.14,76661.21,0.0,-0.95249,4e-05,6.09314]
[1779579210466,36.14,76657.5,0.0,-0.95266,4e-05,6.0756]
[1779579212739,36.14,76656.24,0.0,-0.95274,4e-05,6.06575]
[1779579212974,36.14,76656.24,0.0,-0.95274,4e-05,6.06575]
[1779579218522,36.14,76647.96,0.0,-0.95312,4e-05,6.02591]
[1779579219529,36.14,76639.06,0.0,-0.95352,4e-05,5.98466]
[1779579220536,36.14,76637.17,0.0,-0.9536,4e-05,5.97583]
[1779579222071,36.14,76637.17,0.0,-0.9536,4e-05,5.97583]
[1779579222222,36.14,76637.17,0.0,-0.9536,4e-05,5.97583]
[1779579222792,36.14,76637.17,0.0,-0.9536,4e-05,5.97559]
[1779579222968,36.14,76637.17,0.0,-0.9536,4e-05,5.97559]
[1779579223557,36.14,76637.1,0.0,-0.95361,4e-05,5.97515]
[1779579228592,36.14,76631.75,0.0,-0.95385,4e-05,5.95004]
[1779579229599,36.14,76625.14,0.0,-0.95413,4e-05,5.91972]
[1779579232968,36.14,76623.91,0.0,-0.95419,4e-05,5.91352]
[1779579233228,36.14,76623.91,0.0,-0.95419,4e-05,5.91352]
[1779579238664,36.14,76617.34,0.0,-0.95448,4e-05,5.88352]
[1779579241640,36.13,76616.7,0.0,-0.95451,4e-05,5.87957]
[1779579241722,36.13,76616.7,0.0,-0.95451,4e-05,5.87957]
[1779579242244,36.13,76616.7,0.0,-0.95451,4e-05,5.87957]
[1779579242475,36.13,76616.7,0.0,-0.95451,4e-05,5.87957]
[1779579242534,36.13,76616.7,0.0,-0.95452,4e-05,5.87854]
[1779579242746,36.13,76616.7,0.0,-0.95452,4e-05,5.87854]
[1779579246725,36.13,76624.88,0.0,-0.95419,4e-05,5.91378]
[1779579248433,36.13,76624.88,0.0,-0.95419,4e-05,5.91378]
[1779579248477,36.13,76624.88,0.0,-0.95419,4e-05,5.91378]
[1779579248739,36.12,76618.13,0.0,-0.95449,4e-05,5.88188]
[1779579251760,36.12,76617.66,0.0,-0.95453,4e-05,5.87823]
[1779579253335,36.12,76617.66,0.0,-0.95453,4e-05,5.87823]
[1779579253471,36.12,76617.66,0.0,-0.95453,4e-05,5.87823]
[1779579253573,36.12,76617.39,0.0,-0.95455,4e-05,5.87601]
[1779579254781,36.12,76636.49,0.0,-0.95373,4e-05,5.96283]
[1779579255788,36.12,76647.3,0.0,-0.95325,4e-05,6.01254]
[1779579256795,36.12,76652.9,0.0,-0.95301,4e-05,6.03828]
[1779579257803,36.12,76649.15,0.0,-0.95317,4e-05,6.02074]
[1779579258810,36.12,76645.37,0.0,-0.95334,4e-05,6.00313]
[1779579261284,36.12,76646.34,0.0,-0.9533,4e-05,6.00746]
[1779579261469,36.12,76646.34,0.0,-0.9533,4e-05,6.00746]
[1779579265859,36.11,76651.12,0.0,-0.9531,4e-05,6.02857]
[1779579266907,36.11,76651.12,0.0,-0.9531,4e-05,6.02857]
[1779579266974,36.11,76651.12,0.0,-0.9531,4e-05,6.02857]
[1779579267137,36.11,76651.12,0.0,-0.9531,4e-05,6.02857]
[1779579267232,36.11,76651.12,0.0,-0.9531,4e-05,6.02857]
[1779579267331,36.11,76652.69,0.0,-0.95303,4e-05,6.03548]
[1779579272908,36.11,76652.7,0.0,-0.95307,4e-05,6.03105]
[1779579275929,36.11,76648.63,0.0,-0.95325,4e-05,6.01162]
[1779579276687,36.11,76648.63,0.0,-0.95325,4e-05,6.01162]
[1779579276722,36.11,76648.63,0.0,-0.95325,4e-05,6.01162]
[1779579277440,36.11,76648.63,0.0,-0.95325,4e-05,6.01162]
[1779579277470,36.11,76648.63,0.0,-0.95325,4e-05,6.01162]
[1779579277541,36.11,76647.39,0.0,-0.95331,4e-05,6.00553]
[1779579282978,36.11,76646.41,0.0,-0.95336,4e-05,6.00021]
[1779579285059,36.11,76645.99,0.0,-0.95338,4e-05,5.99812]
[1779579285224,36.11,76645.99,0.0,-0.95338,4e-05,5.99812]
[1779579287007,36.11,76640.81,0.0,-0.95361,4e-05,5.97384]
[1779579290030,36.11,76637.77,0.0,-0.95375,4e-05,5.95957]
[1779579296071,36.11,76636.84,0.0,-0.95379,4e-05,5.95485]
[1779579297534,36.11,76636.84,0.0,-0.95379,4e-05,5.95485]
[1779579297726,36.11,76636.84,0.0,-0.95379,4e-05,5.95479]
[1779579297763,36.11,76636.84,0.0,-0.95379,4e-05,5.95479]
[1779579297973,36.11,76636.84,0.0,-0.95379,4e-05,5.95479]
[1779579298084,36.11,76637.28,0.0,-0.95378,4e-05,5.95675]
[1779579302113,36.1,76629.99,0.0,-0.9541,4e-05,5.92312]
[1779579303120,36.1,76626.55,0.0,-0.95424,4e-05,5.9074]
[1779579305995,36.1,76626.21,0.0,-0.95426,4e-05,5.9059]
[1779579306224,36.1,76626.21,0.0,-0.95426,4e-05,5.9059]
[1779579306959,36.1,76626.15,0.0,-0.95427,4e-05,5.90509]
[1779579306969,36.1,76626.15,0.0,-0.95427,4e-05,5.90509]
[1779579307148,36.1,76626.31,0.0,-0.95426,4e-05,5.90529]
[1779579309162,36.1,76621.42,0.0,-0.95449,4e-05,5.88193]
[1779579311571,36.1,76619.11,0.0,-0.95459,4e-05,5.87093]
[1779579311720,36.1,76619.15,0.0,-0.95459,4e-05,5.87064]
[1779579316212,36.09,76615.43,0.0,-0.95477,4e-05,5.8514]
[1779579318136,36.09,76614.77,0.0,-0.95481,4e-05,5.84797]
[1779579318223,36.09,76614.77,0.0,-0.95481,4e-05,5.84797]
[1779579319174,36.09,76613.87,0.0,-0.95485,4e-05,5.84345]
[1779579319220,36.09,76613.87,0.0,-0.95485,4e-05,5.84345]
[1779579319233,36.09,76613.9,0.0,-0.95485,4e-05,5.84317]
[1779579324268,36.09,76613.89,0.0,-0.95487,4e-05,5.84106]
[1779579331317,36.08,76610.01,0.0,-0.95509,4e-05,5.81733]
[1779579334417,36.08,76609.96,0.0,-0.9551,4e-05,5.81675]
[1779579334470,36.08,76609.96,0.0,-0.9551,4e-05,5.81675]
[1779579335258,36.08,76609.37,0.0,-0.95513,4e-05,5.81338]
[1779579335473,36.08,76609.37,0.0,-0.95513,4e-05,5.81338]
[1779579335519,36.08,76608.38,0.0,-0.95517,4e-05,5.80856]
[1779579340192,36.07,76609.58,0.0,-0.95513,4e-05,5.81262]
[1779579340219,36.07,76609.58,0.0,-0.95513,4e-05,5.81262]
[1779579346423,36.07,76609.43,0.0,-0.95516,4e-05,5.80947]
[1779579351179,36.07,76609.61,0.0,-0.95517,4e-05,5.80923]
[1779579351221,36.07,76609.61,0.0,-0.95517,4e-05,5.80923]
[1779579351755,36.07,76609.54,0.0,-0.95518,4e-05,5.80821]
[1779579351970,36.07,76609.54,0.0,-0.95518,4e-05,5.80821]
[1779579353472,36.06,76609.51,0.0,-0.95518,4e-05,5.80739]
[1779579360302,36.06,76609.42,0.0,-0.9552,4e-05,5.80562]
[1779579360521,36.06,76605.83,0.0,-0.95536,4e-05,5.7884]
[1779579361528,36.06,76596.47,0.0,-0.95576,4e-05,5.74595]
[1779579362535,36.06,76594.7,0.0,-0.95584,4e-05,5.73777]
[1779579363112,36.06,76594.7,0.0,-0.95584,4e-05,5.73777]
[1779579363218,36.06,76594.7,0.0,-0.95584,4e-05,5.73777]
[1779579364223,36.06,76595.02,0.0,-0.95583,4e-05,5.73898]
[1779579364469,36.06,76595.02,0.0,-0.95583,4e-05,5.73898]
[1779579364549,36.06,76593.53,0.0,-0.95589,4e-05,5.73206]
[1779579367542,36.06,76592.68,0.0,-0.95593,4e-05,5.72781]
[1779579367720,36.06,76592.68,0.0,-0.95593,4e-05,5.72781]
[1779579372835,36.05,76593.03,0.0,-0.95593,4e-05,5.72812]
[1779579372972,36.05,76593.03,0.0,-0.95593,4e-05,5.72812]
[1779579373603,36.05,76593.03,0.0,-0.95593,4e-05,5.72812]
[1779579373722,36.05,76593.03,0.0,-0.95593,4e-05,5.72812]
[1779579373612,36.05,76593.47,0.0,-0.95591,4e-05,5.72987]
[1779579378647,36.05,76593.29,0.0,-0.95593,4e-05,5.72792]
[1779579382444,36.05,76593.67,0.0,-0.95592,4e-05,5.72894]
[1779579382469,36.05,76593.67,0.0,-0.95592,4e-05,5.72894]
[1779579383682,36.05,76598.25,0.0,-0.95573,4e-05,5.74905]
[1779579384689,36.05,76604.8,0.0,-0.95546,4e-05,5.77829]
[1779579385046,36.05,76604.8,0.0,-0.95546,4e-05,5.77829]
[1779579385221,36.05,76604.8,0.0,-0.95546,4e-05,5.77829]
[1779579385766,36.05,76606.56,0.0,-0.95539,4e-05,5.78592]
[1779579385969,36.05,76606.56,0.0,-0.95539,4e-05,5.78592]
[1779579386703,36.05,76607.38,0.0,-0.95536,4e-05,5.78931]
[1779579391738,36.04,76607.54,0.0,-0.95539,4e-05,5.78503]
[1779579397780,36.04,76608.22,0.0,-0.95538,4e-05,5.78613]
[1779579402815,36.04,76606.69,0.0,-0.95546,4e-05,5.77763]
[1779579404396,36.04,76606.69,0.0,-0.95546,4e-05,5.77763]
[1779579404470,36.04,76606.69,0.0,-0.95546,4e-05,5.77763]
[1779579405069,36.03,76606.69,0.0,-0.95547,4e-05,5.77702]
[1779579405222,36.03,76606.69,0.0,-0.95547,4e-05,5.77702]
[1779579405319,36.03,76606.83,0.0,-0.95546,4e-05,5.77735]
[1779579410871,36.03,76614.63,0.0,-0.95514,4e-05,5.81111]
[1779579411881,36.03,76624.42,0.0,-0.95472,4e-05,5.85576]
[1779579412888,36.03,76623.74,0.0,-0.95475,4e-05,5.85279]
[1779579414402,36.03,76623.74,0.0,-0.95475,4e-05,5.85279]
[1779579414583,36.03,76623.74,0.0,-0.95475,4e-05,5.85279]
[1779579414653,36.03,76619.86,0.0,-0.95492,4e-05,5.83489]
[1779579417542,36.03,76621.66,0.0,-0.95485,4e-05,5.84267]
[1779579417723,36.03,76621.66,0.0,-0.95485,4e-05,5.84267]
[1779579417725,36.03,76631.23,0.0,-0.95443,4e-05,5.88648]
[1779579417926,36.03,76635.13,0.0,-0.95426,4e-05,5.9043]
[1779579423574,36.03,76632.52,0.0,-0.95438,4e-05,5.89248]
[1779579423718,36.03,76632.52,0.0,-0.95438,4e-05,5.89248]
[1779579425180,36.03,76631.96,0.0,-0.9544,4e-05,5.89001]
[1779579425222,36.03,76631.96,0.0,-0.9544,4e-05,5.89001]
[1779579425282,36.03,76632.44,0.0,-0.95438,4e-05,5.89229]
[1779579427668,36.03,76632.47,0.0,-0.95438,4e-05,5.89243]
[1779579427719,36.03,76632.47,0.0,-0.95438,4e-05,5.89243]
[1779579434038,36.03,76635.83,0.0,-0.95423,4e-05,5.90802]
[1779579435037,36.03,76635.83,0.0,-0.95423,4e-05,5.90802]
[1779579435218,36.03,76635.83,0.0,-0.95423,4e-05,5.90802]
[1779579436134,36.03,76636.62,0.0,-0.95419,4e-05,5.91168]
[1779579436221,36.03,76636.62,0.0,-0.95419,4e-05,5.91168]
[1779579436235,36.03,76636.67,0.0,-0.95419,4e-05,5.91193]
[1779579438067,36.03,76632.98,0.0,-0.95435,4e-05,5.89507]
[1779579440488,36.03,76631.75,0.0,-0.9544,4e-05,5.88948]
[1779579440719,36.03,76631.75,0.0,-0.9544,4e-05,5.88948]
[1779579444807,36.03,76631.59,0.0,-0.95441,4e-05,5.88899]
[1779579444972,36.03,76632.68,0.0,-0.95436,4e-05,5.89403]
[1779579445303,36.03,76632.68,0.0,-0.95436,4e-05,5.89403]
[1779579445471,36.03,76632.68,0.0,-0.95436,4e-05,5.89403]
[1779579445719,36.03,76632.55,0.0,-0.95437,4e-05,5.89356]
[1779579451159,36.03,76629.7,0.0,-0.95451,4e-05,5.87748]
[1779579456192,36.03,76629.78,0.0,-0.95452,4e-05,5.87659]
[1779579461229,36.03,76628.76,0.0,-0.95458,4e-05,5.8696]
[1779579462109,36.03,76628.76,0.0,-0.95458,4e-05,5.8696]
[1779579462219,36.03,76628.76,0.0,-0.95458,4e-05,5.8696]
[1779579462320,36.02,76624.52,0.0,-0.95478,4e-05,5.84938]
[1779579463935,36.02,76623.18,0.0,-0.95484,4e-05,5.84287]
[1779579463973,36.02,76623.18,0.0,-0.95484,4e-05,5.84287]
[1779579464252,36.02,76623.06,0.0,-0.95485,4e-05,5.84192]
[1779579467865,36.02,76622.16,0.0,-0.9549,4e-05,5.83664]
[1779579467967,36.02,76622.16,0.0,-0.9549,4e-05,5.83664]
[1779579472508,36.02,76621.86,0.0,-0.95492,4e-05,5.83414]
[1779579472721,36.02,76621.86,0.0,-0.95492,4e-05,5.83414]
[1779579472817,36.02,76622.42,0.0,-0.9549,4e-05,5.83594]
[1779579477463,36.01,76626.99,0.0,-0.95472,4e-05,5.85493]
[1779579480718,36.01,76628.15,0.0,-0.95468,4e-05,5.86]
[1779579483962,36.01,76629.36,0.0,-0.95463,4e-05,5.86451]
[1779579483972,36.01,76629.36,0.0,-0.95463,4e-05,5.86451]
[1779579484367,36.01,76629.36,0.0,-0.95463,4e-05,5.86451]
[1779579484470,36.01,76629.36,0.0,-0.95463,4e-05,5.86451]
[1779579484572,36.01,76628.86,0.0,-0.95466,4e-05,5.86184]
[1779579490436,36.0,76630.16,0.0,-0.95463,4e-05,5.86545]
[1779579491443,36.0,76636.04,0.0,-0.95438,4e-05,5.8919]
[1779579492474,36.0,76636.04,0.0,-0.95438,4e-05,5.8919]
[1779579492722,36.0,76636.04,0.0,-0.95438,4e-05,5.8919]
[1779579492822,36.0,76636.35,0.0,-0.95437,4e-05,5.89288]
[1779579493123,36.0,76636.35,0.0,-0.95437,4e-05,5.89288]
[1779579493221,36.0,76636.35,0.0,-0.95437,4e-05,5.89288]
[1779579500506,35.99,76635.97,0.0,-0.95442,4e-05,5.8875]
[1779579501902,35.99,76635.23,0.0,-0.95445,4e-05,5.88422]
[1779579501972,35.99,76635.23,0.0,-0.95445,4e-05,5.88422]
[1779579502385,35.99,76635.23,0.0,-0.95445,4e-05,5.88422]
[1779579502474,35.99,76635.23,0.0,-0.95445,4e-05,5.88422]
[1779579502519,35.99,76634.89,0.0,-0.95446,4e-05,5.88278]
[1779579504841,35.99,76632.67,0.0,-0.95456,4e-05,5.87276]
[1779579504534,35.99,76626.07,0.0,-0.95485,4e-05,5.84225]
[1779579504972,35.99,76626.07,0.0,-0.95485,4e-05,5.84225]
[1779579505711,35.99,76626.07,0.0,-0.95485,4e-05,5.84225]
[1779579505722,35.99,76626.07,0.0,-0.95485,4e-05,5.84225]
[1779579505810,35.99,76622.75,0.0,-0.95499,4e-05,5.82679]
[1779579511583,35.99,76622.6,0.0,-0.95504,4e-05,5.82064]
[1779579512961,35.99,76623.23,0.0,-0.95502,4e-05,5.82317]
[1779579512982,35.99,76623.23,0.0,-0.95502,4e-05,5.82317]
[1779579513430,35.99,76623.23,0.0,-0.95502,4e-05,5.82317]
[1779579513472,35.99,76623.23,0.0,-0.95502,4e-05,5.82317]
[1779579513597,35.99,76622.94,0.0,-0.95503,4e-05,5.82151]
[1779579518635,35.98,76623.3,0.0,-0.95503,4e-05,5.82147]
[1779579519642,35.98,76632.11,0.0,-0.95466,4e-05,5.86121]
[1779579520410,35.98,76632.11,0.0,-0.95466,4e-05,5.86121]
[1779579520475,35.98,76632.11,0.0,-0.95466,4e-05,5.86121]
[1779579520649,35.98,76633.13,0.0,-0.95462,4e-05,5.86546]
[1779579521007,35.98,76633.13,0.0,-0.95462,4e-05,5.86546]
[1779579521219,35.98,76633.13,0.0,-0.95462,4e-05,5.86546]
[1779579525684,35.98,76638.4,0.0,-0.95441,4e-05,5.88741]
[1779579526691,35.98,76644.34,0.0,-0.95416,4e-05,5.91417]
[1779579528247,35.98,76645.01,0.0,-0.95413,4e-05,5.91675]
[1779579528472,35.98,76645.01,0.0,-0.95413,4e-05,5.91675]
[1779579528678,35.98,76645.01,0.0,-0.95413,4e-05,5.91675]
[1779579528732,35.98,76645.01,0.0,-0.95413,4e-05,5.91675]
[1779579528772,35.97,76645.17,0.0,-0.95413,4e-05,5.91698]
[1779579531728,35.97,76648.44,0.0,-0.954,4e-05,5.93105]
[1779579534131,35.97,76648.66,0.0,-0.95399,4e-05,5.93212]
[1779579534224,35.97,76648.66,0.0,-0.95399,4e-05,5.93212]
[1779579534752,35.97,76648.89,0.0,-0.95398,4e-05,5.9332]
[1779579536459,35.97,76648.68,0.0,-0.95399,4e-05,5.93226]
[1779579536767,35.97,76651.91,0.0,-0.95385,4e-05,5.94712]
[1779579538780,35.97,76655.32,0.0,-0.9537,4e-05,5.96285]
[1779579540260,35.97,76654.46,0.0,-0.95373,4e-05,5.95885]
[1779579540794,35.97,76646.53,0.0,-0.95408,4e-05,5.92233]
[1779579541801,35.97,76643.54,0.0,-0.95421,4e-05,5.90864]
[1779579544822,35.97,76638.93,0.0,-0.95441,4e-05,5.88769]
[1779579549857,35.97,76636.73,0.0,-0.9545,4e-05,5.87803]
[1779579553763,35.97,76634.16,0.0,-0.95461,4e-05,5.86657]
[1779579553888,35.97,76633.1,0.0,-0.95465,4e-05,5.86185]
[1779579553973,35.97,76633.1,0.0,-0.95465,4e-05,5.86185]
[1779579554787,35.97,76633.1,0.0,-0.95465,4e-05,5.86185]
[1779579554895,35.97,76633.34,0.0,-0.95464,4e-05,5.86306]
[1779579554973,35.97,76633.34,0.0,-0.95464,4e-05,5.86306]
[1779579560937,35.98,76631.1,0.0,-0.95473,4e-05,5.8536]
[1779579561610,35.98,76631.1,0.0,-0.95473,4e-05,5.8536]
[1779579561721,35.98,76631.1,0.0,-0.95473,4e-05,5.8536]
[1779579561944,35.98,76631.15,0.0,-0.95473,4e-05,5.85396]
[1779579562260,35.98,76631.15,0.0,-0.95473,4e-05,5.85396]
[1779579562472,35.98,76631.15,0.0,-0.95473,4e-05,5.85396]
[1779579563961,35.98,76619.17,0.0,-0.95525,4e-05,5.79924]
[1779579564968,35.98,76616.78,0.0,-0.95535,4e-05,5.78808]
[1779579568648,35.97,76613.86,0.0,-0.95548,4e-05,5.77426]
[1779579568720,35.97,76613.86,0.0,-0.95548,4e-05,5.77426]
[1779579568743,35.97,76611.12,0.0,-0.9556,4e-05,5.76135]
[1779579569057,35.97,76611.12,0.0,-0.9556,4e-05,5.76135]
[1779579569219,35.97,76611.12,0.0,-0.9556,4e-05,5.76135]
[1779579573024,35.97,76614.48,0.0,-0.95549,4e-05,5.77212]
[1779579576933,35.97,76616.0,0.0,-0.95543,4e-05,5.77871]
[1779579576972,35.97,76616.07,0.0,-0.95543,4e-05,5.77846]
[1779579577052,35.97,76623.24,0.0,-0.95513,4e-05,5.81065]
[1779579578091,35.97,76623.24,0.0,-0.95513,4e-05,5.81065]
[1779579578228,35.97,76623.24,0.0,-0.95513,4e-05,5.81065]
[1779579582086,35.96,76629.84,0.0,-0.95486,4e-05,5.83895]
[1779579583405,35.96,76629.84,0.0,-0.95486,4e-05,5.83895]
[1779579583471,35.96,76629.84,0.0,-0.95486,4e-05,5.83895]
[1779579583568,35.96,76632.71,0.0,-0.95475,4e-05,5.85125]
[1779579585326,35.96,76631.8,0.0,-0.95479,4e-05,5.8471]
[1779579585473,35.96,76631.8,0.0,-0.95479,4e-05,5.8471]
[1779579592189,35.96,76630.67,0.0,-0.95486,4e-05,5.83966]
[1779579596658,35.95,76630.57,0.0,-0.95488,4e-05,5.83728]
[1779579596720,35.95,76630.57,0.0,-0.95488,4e-05,5.83728]
[1779579596868,35.95,76630.41,0.0,-0.95489,4e-05,5.83579]
[1779579597788,35.95,76630.41,0.0,-0.95489,4e-05,5.83579]
[1779579597981,35.95,76630.41,0.0,-0.95489,4e-05,5.83579]
[1779579601384,35.95,76626.57,0.0,-0.95507,4e-05,5.81723]
[1779579601471,35.95,76626.57,0.0,-0.95507,4e-05,5.81723]
[1779579601547,35.95,76624.79,0.0,-0.95515,4e-05,5.80844]
[1779579602227,35.95,76620.07,0.0,-0.95535,4e-05,5.78704]
[1779579603037,35.95,76620.07,0.0,-0.95535,4e-05,5.78704]
[1779579603221,35.95,76620.07,0.0,-0.95535,4e-05,5.78704]
[1779579606148,35.95,76619.87,0.0,-0.95537,4e-05,5.7852]
[1779579608275,35.94,76628.11,0.0,-0.95503,4e-05,5.82172]
[1779579609501,35.94,76628.11,0.0,-0.95503,4e-05,5.82172]
[1779579609768,35.94,76635.5,0.0,-0.95472,4e-05,5.85474]
[1779579610786,35.94,76635.5,0.0,-0.95472,4e-05,5.85474]
[1779579610885,35.94,76638.44,0.0,-0.95459,4e-05,5.86776]
[1779579611215,35.94,76638.44,0.0,-0.95459,4e-05,5.86776]
[1779579611448,35.94,76638.44,0.0,-0.95459,4e-05,5.86776]
[1779579611540,35.94,76638.47,0.0,-0.9546,4e-05,5.86748]
[1779579616555,35.94,76639.55,0.0,-0.95456,4e-05,5.87157]
[1779579617664,35.94,76639.56,0.0,-0.95457,4e-05,5.87031]
[1779579617728,35.94,76639.56,0.0,-0.95457,4e-05,5.87031]
[1779579623381,35.93,76636.32,0.0,-0.95473,4e-05,5.85296]
[1779579624916,35.93,76636.32,0.0,-0.95473,4e-05,5.85296]
[1779579624977,35.93,76636.32,0.0,-0.95473,4e-05,5.85296]
[1779579625012,35.93,76634.24,0.0,-0.95483,4e-05,5.84265]
[1779579625978,35.93,76634.24,0.0,-0.95483,4e-05,5.84265]
[1779579626221,35.93,76633.88,0.0,-0.95485,4e-05,5.84101]
[1779579631438,35.92,76630.89,0.0,-0.95502,4e-05,5.82141]
[1779579634186,35.92,76630.27,0.0,-0.95506,4e-05,5.81789]
[1779579634220,35.92,76630.27,0.0,-0.95506,4e-05,5.81789]
[1779579634459,35.92,76629.76,0.0,-0.95508,4e-05,5.81523]
[1779579635755,35.92,76629.76,0.0,-0.95508,4e-05,5.81523]
[1779579635971,35.92,76629.76,0.0,-0.95508,4e-05,5.81523]
[1779579636474,35.92,76626.13,0.0,-0.95524,4e-05,5.79807]
[1779579641511,35.92,76624.4,0.0,-0.95533,4e-05,5.78876]
[1779579642521,35.92,76624.4,0.0,-0.95533,4e-05,5.78876]
[1779579642721,35.92,76624.4,0.0,-0.95533,4e-05,5.78876]
[1779579642731,35.92,76623.85,0.0,-0.95536,4e-05,5.78598]
[1779579644262,35.92,76622.04,0.0,-0.95544,4e-05,5.77751]
[1779579644472,35.92,76622.04,0.0,-0.95544,4e-05,5.77751]
[1779579648135,35.91,76617.28,0.0,-0.95565,4e-05,5.75505]
[1779579652866,35.91,76615.64,0.0,-0.95573,4e-05,5.74678]
[1779579652969,35.91,76615.64,0.0,-0.95573,4e-05,5.74678]
[1779579653023,35.91,76615.48,0.0,-0.95574,4e-05,5.74586]
[1779579653879,35.91,76615.48,0.0,-0.95574,4e-05,5.74586]
[1779579653975,35.91,76615.48,0.0,-0.95574,4e-05,5.74586]
[1779579655608,35.91,76612.7,0.0,-0.95586,4e-05,5.73274]
[1779579658389,35.91,76611.85,0.0,-0.9559,4e-05,5.72857]
[1779579658470,35.91,76611.85,0.0,-0.9559,4e-05,5.72857]
[1779579658630,35.91,76611.07,0.0,-0.95593,4e-05,5.72489]
[1779579659812,35.91,76611.07,0.0,-0.95593,4e-05,5.72489]
[1779579659975,35.91,76611.07,0.0,-0.95593,4e-05,5.72489]
[1779579663744,35.91,76612.18,0.0,-0.95589,4e-05,5.7293]
[1779579663970,35.91,76612.18,0.0,-0.95589,4e-05,5.7293]
[1779579663924,35.91,76617.06,0.0,-0.95569,4e-05,5.75114]
[1779579664765,35.91,76617.06,0.0,-0.95569,4e-05,5.75114]
[1779579664970,35.91,76617.06,0.0,-0.95569,4e-05,5.75114]
[1779579664974,35.91,76617.01,0.0,-0.95569,4e-05,5.75071]
[1779579669406,35.91,76619.16,0.0,-0.95561,4e-05,5.75961]
[1779579669468,35.91,76619.16,0.0,-0.95561,4e-05,5.75961]
[1779579669634,35.91,76619.16,0.0,-0.95561,4e-05,5.75961]
[1779579669722,35.91,76619.16,0.0,-0.95561,4e-05,5.75961]
[1779579669729,35.91,76618.62,0.0,-0.95563,4e-05,5.75696]
[1779579674743,35.9,76617.41,0.0,-0.95569,4e-05,5.75051]
[1779579679778,35.9,76617.22,0.0,-0.95571,4e-05,5.74874]
[1779579684813,35.9,76617.3,0.0,-0.95572,4e-05,5.74822]
[1779579691862,35.9,76625.53,0.0,-0.9554,4e-05,5.78089]
[1779579693022,35.9,76625.53,0.0,-0.9554,4e-05,5.78089]
[1779579692869,35.9,76634.58,0.0,-0.95502,4e-05,5.82177]
[1779579693876,35.9,76635.75,0.0,-0.95497,4e-05,5.82681]
[1779579694649,35.9,76635.75,0.0,-0.95497,4e-05,5.82681]
[1779579695110,35.9,76636.1,0.0,-0.95495,4e-05,5.82865]
[1779579695890,35.9,76636.04,0.0,-0.95495,4e-05,5.82862]
[1779579700925,35.9,76634.85,0.0,-0.955,4e-05,5.82384]
[1779579701932,35.9,76632.67,0.0,-0.95509,4e-05,5.81361]
[1779579702987,35.9,76632.67,0.0,-0.95509,4e-05,5.81361]
[1779579703086,35.9,76632.72,0.0,-0.95509,4e-05,5.81354]
[1779579703219,35.9,76632.72,0.0,-0.95509,4e-05,5.81354]
[1779579703946,35.9,76632.68,0.0,-0.9551,4e-05,5.81306]
[1779579704534,35.9,76632.68,0.0,-0.9551,4e-05,5.81306]
[1779579704721,35.9,76632.68,0.0,-0.9551,4e-05,5.81306]
[1779579705870,35.9,76632.43,0.0,-0.95511,4e-05,5.81163]
[1779579705960,35.9,76625.94,0.0,-0.95539,4e-05,5.78187]
[1779579706793,35.9,76625.94,0.0,-0.95539,4e-05,5.78187]
[1779579706970,35.9,76625.94,0.0,-0.95539,4e-05,5.78187]
[1779579707017,35.9,76620.92,0.0,-0.95561,4e-05,5.75891]
[1779579712017,35.89,76621.07,0.0,-0.95561,4e-05,5.75852]
[1779579714004,35.89,76621.14,0.0,-0.95561,4e-05,5.75863]
[1779579714017,35.89,76625.39,0.0,-0.95543,4e-05,5.77765]
[1779579714218,35.89,76625.39,0.0,-0.95543,4e-05,5.77765]
[1779579715024,35.89,76625.82,0.0,-0.95542,4e-05,5.77936]
[1779579716475,35.89,76626.18,0.0,-0.9554,4e-05,5.78075]
[1779579716720,35.89,76626.18,0.0,-0.9554,4e-05,5.78075]
[1779579721066,35.89,76630.45,0.0,-0.95523,4e-05,5.79885]
[1779579721954,35.89,76630.45,0.0,-0.95523,4e-05,5.79885]
[1779579721969,35.89,76630.45,0.0,-0.95523,4e-05,5.79885]
[1779579722073,35.89,76632.62,0.0,-0.95514,4e-05,5.80843]
[1779579728116,35.88,76632.98,0.0,-0.95514,4e-05,5.80827]
[1779579733151,35.88,76633.27,0.0,-0.95515,4e-05,5.80809]
[1779579737221,35.88,76634.52,0.0,-0.9551,4e-05,5.81255]
[1779579737391,35.88,76634.03,0.0,-0.95512,4e-05,5.81032]
[1779579738555,35.88,76634.03,0.0,-0.95512,4e-05,5.81032]
[1779579738718,35.88,76634.03,0.0,-0.95512,4e-05,5.81032]
[1779579739222,35.88,76634.2,0.0,-0.95512,4e-05,5.81048]
[1779579742214,35.87,76634.18,0.0,-0.95513,4e-05,5.80946]
[1779579746338,35.87,76636.14,0.0,-0.95506,4e-05,5.81746]
[1779579747056,35.87,76636.14,0.0,-0.95506,4e-05,5.81746]
[1779579747072,35.87,76636.59,0.0,-0.95504,4e-05,5.81886]
[1779579747228,35.87,76636.59,0.0,-0.95504,4e-05,5.81886]
[1779579747249,35.87,76635.06,0.0,-0.95511,4e-05,5.8119]
[1779579751277,35.87,76631.26,0.0,-0.95531,4e-05,5.79001]
[1779579752744,35.87,76631.26,0.0,-0.95531,4e-05,5.79001]
[1779579752973,35.87,76631.26,0.0,-0.95531,4e-05,5.79001]
[1779579753071,35.87,76626.73,0.0,-0.95551,4e-05,5.76893]
[1779579753291,35.87,76624.35,0.0,-0.95561,4e-05,5.75815]
[1779579755305,35.87,76622.16,0.0,-0.95571,4e-05,5.74778]
[1779579757036,35.87,76622.16,0.0,-0.95571,4e-05,5.74778]
[1779579758358,35.87,76620.17,0.0,-0.9558,4e-05,5.73836]
[1779579758472,35.87,76620.17,0.0,-0.9558,4e-05,5.73836]
[1779579763215,35.86,76619.14,0.0,-0.95584,4e-05,5.73314]
[1779579765376,35.86,76616.58,0.0,-0.95596,4e-05,5.72067]
[1779579768034,35.86,76615.03,0.0,-0.95603,4e-05,5.71352]
[1779579768223,35.86,76614.5,0.0,-0.95605,4e-05,5.71082]
[1779579774439,35.86,76613.74,0.0,-0.95609,4e-05,5.70659]
[1779579777184,35.86,76613.36,0.0,-0.95611,4e-05,5.70463]
[1779579778469,35.86,76613.23,0.0,-0.95612,4e-05,5.70381]
[1779579778722,35.86,76613.23,0.0,-0.95612,4e-05,5.70381]
[1779579779596,35.86,76613.19,0.0,-0.95612,4e-05,5.70351]
[1779579779697,35.86,76603.98,0.0,-0.95651,4e-05,5.66208]
[1779579780482,35.86,76596.59,0.0,-0.95682,4e-05,5.62907]
[1779579781344,35.86,76596.59,0.0,-0.95682,4e-05,5.62907]
[1779579781471,35.86,76596.59,0.0,-0.95682,4e-05,5.62907]
[1779579781488,35.86,76595.85,0.0,-0.95685,4e-05,5.62572]
[1779579782682,35.86,76595.85,0.0,-0.95685,4e-05,5.62572]
[1779579783509,35.86,76622.62,0.0,-0.95573,4e-05,5.74586]
[1779579784515,35.86,76637.84,0.0,-0.95508,4e-05,5.8149]
[1779579785521,35.86,76638.1,0.0,-0.95506,4e-05,5.81645]
[1779579786685,35.86,76638.1,0.0,-0.95506,4e-05,5.81645]
[1779579786695,35.86,76637.79,0.0,-0.95508,4e-05,5.81444]
[1779579788723,35.86,76637.79,0.0,-0.95508,4e-05,5.81444]
[1779579789129,35.86,76637.12,0.0,-0.95511,4e-05,5.81079]
[1779579790720,35.86,76637.28,0.0,-0.95511,4e-05,5.81152]
[1779579790819,35.86,76637.18,0.0,-0.95512,4e-05,5.81047]
[1779579793584,35.85,76643.61,0.0,-0.95485,4e-05,5.83921]
[1779579794591,35.85,76648.37,0.0,-0.95464,4e-05,5.86123]
[1779579795598,35.86,76649.01,0.0,-0.95461,4e-05,5.86456]
[1779579797021,35.86,76649.01,0.0,-0.95461,4e-05,5.86456]
[1779579797221,35.86,76649.74,0.0,-0.95457,4e-05,5.86808]
[1779579803657,35.86,76652.32,0.0,-0.95445,4e-05,5.88094]
[1779579808692,35.86,76651.7,0.0,-0.95447,4e-05,5.87876]
[1779579812341,35.86,76648.47,0.0,-0.95461,4e-05,5.86426]
[1779579812471,35.86,76648.47,0.0,-0.95461,4e-05,5.86426]
[1779579813753,35.86,76647.95,0.0,-0.95465,4e-05,5.85881]
[1779579813968,35.86,76647.95,0.0,-0.95465,4e-05,5.85881]
[1779579814069,35.86,76647.83,0.0,-0.95466,4e-05,5.85843]
[1779579819768,35.86,76647.66,0.0,-0.95465,4e-05,5.85863]
[1779579820613,35.86,76647.66,0.0,-0.95465,4e-05,5.85863]
[1779579826615,35.86,76648.83,0.0,-0.95461,4e-05,5.86358]
[1779579826722,35.86,76648.83,0.0,-0.95461,4e-05,5.86358]
[1779579831853,35.86,76649.01,0.0,-0.95463,4e-05,5.86142]
[1779579833666,35.86,76648.87,0.0,-0.95464,4e-05,5.86035]
[1779579833717,35.86,76648.87,0.0,-0.95464,4e-05,5.86035]
[1779579833783,35.86,76648.87,0.0,-0.95464,4e-05,5.86035]
[1779579833969,35.86,76648.87,0.0,-0.95464,4e-05,5.86035]
[1779579834071,35.85,76648.99,0.0,-0.95464,4e-05,5.86047]
[1779579835881,35.85,76645.4,0.0,-0.9548,4e-05,5.8432]
[1779579840872,35.85,76646.26,0.0,-0.95478,4e-05,5.84552]
[1779579840969,35.85,76646.26,0.0,-0.95478,4e-05,5.84552]
[1779579845680,35.85,76641.93,0.0,-0.95496,4e-05,5.82591]
[1779579848834,35.85,76641.74,0.0,-0.95498,4e-05,5.82391]
[1779579848971,35.85,76641.74,0.0,-0.95498,4e-05,5.82391]
[1779579850986,35.84,76634.76,0.0,-0.95529,4e-05,5.79106]
[1779579851534,35.84,76634.76,0.0,-0.95529,4e-05,5.79106]
[1779579851719,35.84,76634.76,0.0,-0.95529,4e-05,5.79106]
[1779579851993,35.84,76634.66,0.0,-0.9553,4e-05,5.7903]
[1779579855434,35.84,76633.75,0.0,-0.95535,4e-05,5.78526]
[1779579855470,35.84,76633.75,0.0,-0.95535,4e-05,5.78526]
[1779579861056,35.84,76631.63,0.0,-0.95546,4e-05,5.77396]
[1779579870119,35.83,76630.93,0.0,-0.95551,4e-05,5.76855]
[1779579872139,35.83,76623.96,0.0,-0.95583,4e-05,5.73323]
[1779579872734,35.83,76623.96,0.0,-0.95583,4e-05,5.73323]
[1779579872969,35.83,76623.96,0.0,-0.95583,4e-05,5.73323]
[1779579873142,35.83,76617.46,0.0,-0.95611,4e-05,5.70377]
[1779579875077,35.83,76618.01,0.0,-0.95609,4e-05,5.70614]
[1779579875218,35.83,76618.01,0.0,-0.95609,4e-05,5.70614]
[1779579875157,35.83,76618.29,0.0,-0.95607,4e-05,5.70728]
[1779579876905,35.83,76616.24,0.0,-0.95616,4e-05,5.69795]
[1779579876970,35.83,76616.24,0.0,-0.95616,4e-05,5.69795]
[1779579882205,35.83,76621.06,0.0,-0.95596,4e-05,5.71909]
[1779579882739,35.83,76621.06,0.0,-0.95596,4e-05,5.71909]
[1779579882971,35.83,76621.06,0.0,-0.95596,4e-05,5.71909]
[1779579886277,35.83,76621.38,0.0,-0.95595,4e-05,5.72016]
[1779579886468,35.83,76621.38,0.0,-0.95596,4e-05,5.72003]
[1779579886379,35.83,76621.38,0.0,-0.95596,4e-05,5.72003]
[1779579894290,35.83,76621.35,0.0,-0.95597,4e-05,5.71897]
[1779579899327,35.83,76621.38,0.0,-0.95597,4e-05,5.71869]
[1779579899471,35.83,76621.38,0.0,-0.95597,4e-05,5.71869]
[1779579901340,35.83,76617.41,0.0,-0.95614,4e-05,5.70052]
[1779579905605,35.83,76616.91,0.0,-0.95616,4e-05,5.69807]
[1779579905719,35.83,76616.91,0.0,-0.95616,4e-05,5.69807]
[1779579906320,35.83,76616.9,0.0,-0.95616,4e-05,5.6979]
[1779579906471,35.83,76616.9,0.0,-0.95616,4e-05,5.6979]
[1779579906568,35.83,76616.81,0.0,-0.95617,4e-05,5.6975]
[1779579912930,35.82,76617.38,0.0,-0.95615,4e-05,5.69974]
[1779579912967,35.82,76617.38,0.0,-0.95615,4e-05,5.69974]
[1779579915636,35.82,76617.34,0.0,-0.95615,4e-05,5.69937]
[1779579915737,35.82,76622.6,0.0,-0.95593,4e-05,5.7229]
[1779579916446,35.82,76626.81,0.0,-0.95575,4e-05,5.74191]
[1779579918363,35.82,76626.78,0.0,-0.95575,4e-05,5.74164]
[1779579918849,35.82,76626.78,0.0,-0.95575,4e-05,5.74164]
[1779579925509,35.82,76627.83,0.0,-0.95572,4e-05,5.74531]
[1779579927222,35.82,76627.83,0.0,-0.95572,4e-05,5.74531]
[1779579927317,35.82,76627.31,0.0,-0.95574,4e-05,5.74267]
[1779579927468,35.82,76627.31,0.0,-0.95574,4e-05,5.74267]
[1779579932969,35.82,76627.82,0.0,-0.95575,4e-05,5.74088]
[1779579938600,35.82,76627.74,0.0,-0.95576,4e-05,5.73968]
[1779579941621,35.82,76623.63,0.0,-0.95594,4e-05,5.72072]
[1779579942628,35.82,76619.41,0.0,-0.95612,4e-05,5.70157]
[1779579944031,35.82,76619.41,0.0,-0.95612,4e-05,5.70157]
[1779579944040,35.82,76619.41,0.0,-0.95612,4e-05,5.70157]
[1779579944219,35.82,76619.41,0.0,-0.95612,4e-05,5.70157]
[1779579944247,35.82,76617.82,0.0,-0.95619,4e-05,5.69425]
[1779579949677,35.82,76619.08,0.0,-0.95614,4e-05,5.69966]
[1779579954712,35.81,76625.22,0.0,-0.95588,4e-05,5.72704]
[1779579956787,35.81,76627.92,0.0,-0.95577,4e-05,5.73918]
[1779579956904,35.81,76627.92,0.0,-0.95577,4e-05,5.73918]
[1779579956971,35.81,76627.92,0.0,-0.95577,4e-05,5.73918]
[1779579957005,35.81,76629.21,0.0,-0.95572,4e-05,5.74479]
[1779579962768,35.81,76630.15,0.0,-0.95568,4e-05,5.74817]
[1779579969216,35.81,76631.01,0.0,-0.95565,4e-05,5.7514]
[1779579969308,35.81,76631.01,0.0,-0.95566,4e-05,5.75105]
[1779579969391,35.81,76631.01,0.0,-0.95566,4e-05,5.75105]
[1779579969467,35.81,76631.01,0.0,-0.95566,4e-05,5.75105]
[1779579972847,35.81,76626.74,0.0,-0.95585,4e-05,5.73105]
[1779579973849,35.81,76616.89,0.0,-0.95626,4e-05,5.68652]
[1779579974856,35.81,76613.48,0.0,-0.95641,4e-05,5.67114]
[1779579975863,35.81,76606.87,0.0,-0.95669,4e-05,5.64149]
[1779579977006,35.81,76606.87,0.0,-0.95669,4e-05,5.64149]
[1779579977174,35.81,76606.87,0.0,-0.95669,4e-05,5.64149]
[1779579977219,35.81,76606.87,0.0,-0.95669,4e-05,5.64149]
[1779579977235,35.81,76606.08,0.0,-0.95672,4e-05,5.63797]
[1779579982912,35.81,76605.66,0.0,-0.95674,4e-05,5.63618]
[1779579987947,35.81,76602.25,0.0,-0.95688,4e-05,5.62099]
[1779579990690,35.81,76601.77,0.0,-0.9569,4e-05,5.61893]
[1779579990720,35.81,76601.77,0.0,-0.9569,4e-05,5.61893]
[1779579991306,35.81,76601.77,0.0,-0.9569,4e-05,5.61893]
[1779579991343,35.81,76601.89,0.0,-0.95691,4e-05,5.61617]
[1779579991467,35.81,76601.89,0.0,-0.95691,4e-05,5.61617]
[1779579991870,35.81,76601.89,0.0,-0.95691,4e-05,5.61617]
[1779579991980,35.81,76606.67,0.0,-0.95671,4e-05,5.63755]
[1779579992985,35.81,76633.63,0.0,-0.95557,4e-05,5.75947]
[1779579993992,35.81,76641.26,0.0,-0.95524,4e-05,5.79448]
[1779579994999,35.81,76640.18,0.0,-0.95529,4e-05,5.78931]
[1779579995851,35.81,76640.18,0.0,-0.95529,4e-05,5.78931]
[1779580001041,35.81,76638.98,0.0,-0.95535,4e-05,5.78291]
[1779580006076,35.81,76639.11,0.0,-0.95533,4e-05,5.78496]
[1779580006437,35.81,76639.11,0.0,-0.95533,4e-05,5.78496]
[1779580006480,35.81,76639.11,0.0,-0.95533,4e-05,5.78496]
[1779580006486,35.81,76639.11,0.0,-0.95533,4e-05,5.78496]
[1779580006723,35.81,76639.11,0.0,-0.95533,4e-05,5.78496]
[1779580007083,35.81,76638.73,0.0,-0.95534,4e-05,5.78352]
[1779580015139,35.82,76638.67,0.0,-0.95533,4e-05,5.78547]
[1779580018161,35.82,76646.48,0.0,-0.95498,4e-05,5.82182]
[1779580020099,35.82,76647.16,0.0,-0.95495,4e-05,5.82512]
[1779580020220,35.82,76647.16,0.0,-0.95495,4e-05,5.82512]
[1779580020319,35.82,76647.36,0.0,-0.95494,4e-05,5.82623]
[1779580025723,35.82,76647.32,0.0,-0.95493,4e-05,5.82701]
[1779580027601,35.82,76647.47,0.0,-0.95492,4e-05,5.82809]
[1779580027720,35.82,76647.47,0.0,-0.95492,4e-05,5.82809]
[1779580027817,35.82,76647.47,0.0,-0.95492,4e-05,5.82828]
[1779580033266,35.82,76649.26,0.0,-0.95483,4e-05,5.83745]
[1779580034876,35.82,76649.37,0.0,-0.95483,4e-05,5.83814]
[1779580034901,35.82,76649.37,0.0,-0.95483,4e-05,5.83814]
[1779580034978,35.82,76649.37,0.0,-0.95483,4e-05,5.83814]
[1779580035280,35.83,76647.77,0.0,-0.95489,4e-05,5.83102]
[1779580037294,35.83,76641.98,0.0,-0.95514,4e-05,5.80502]
[1779580038520,35.83,76639.96,0.0,-0.95522,4e-05,5.79607]
[1779580038562,35.83,76639.96,0.0,-0.95522,4e-05,5.79607]
[1779580038722,35.83,76639.96,0.0,-0.95522,4e-05,5.79607]
[1779580039308,35.83,76639.94,0.0,-0.95522,4e-05,5.79624]
[1779580044347,35.82,76639.71,0.0,-0.95525,4e-05,5.79369]
[1779580046601,35.82,76639.71,0.0,-0.95525,4e-05,5.79369]
[1779580046724,35.82,76639.71,0.0,-0.95525,4e-05,5.79369]
[1779580047368,35.82,76639.64,0.0,-0.95526,4e-05,5.79248]
[1779580052403,35.82,76641.93,0.0,-0.95518,4e-05,5.80023]
[1779580057438,35.83,76641.92,0.0,-0.95517,4e-05,5.80141]
[1779580062475,35.83,76641.83,0.0,-0.95516,4e-05,5.80219]
[1779580063566,35.83,76641.83,0.0,-0.95516,4e-05,5.80219]
[1779580063719,35.83,76641.83,0.0,-0.95516,4e-05,5.80219]
[1779580063813,35.83,76641.83,0.0,-0.95516,4e-05,5.80242]
[1779580069523,35.83,76640.96,0.0,-0.95519,4e-05,5.7993]
[1779580075565,35.83,76639.66,0.0,-0.95525,4e-05,5.79263]
[1779580078716,35.83,76639.66,0.0,-0.95526,4e-05,5.79201]
[1779580078760,35.83,76639.66,0.0,-0.95526,4e-05,5.79201]
[1779580078970,35.83,76639.66,0.0,-0.95526,4e-05,5.79201]
[1779580078983,35.83,76639.4,0.0,-0.95527,4e-05,5.79022]
[1779580085635,35.82,76639.32,0.0,-0.95529,4e-05,5.78806]
[1779580086859,35.82,76639.32,0.0,-0.95529,4e-05,5.78806]
[1779580086972,35.82,76639.32,0.0,-0.95529,4e-05,5.78806]
[1779580087062,35.82,76639.32,0.0,-0.9553,4e-05,5.78746]
[1779580095704,35.82,76639.86,0.0,-0.95527,4e-05,5.79082]
[1779580099038,35.82,76639.86,0.0,-0.95527,4e-05,5.79082]
[1779580099218,35.82,76639.86,0.0,-0.95527,4e-05,5.79082]
[1779580103763,35.82,76642.08,0.0,-0.95517,4e-05,5.801]
[1779580103973,35.82,76642.08,0.0,-0.95517,4e-05,5.801]
[1779580104071,35.82,76642.04,0.0,-0.95518,4e-05,5.8002]
[1779580109807,35.83,76641.04,0.0,-0.95521,4e-05,5.79692]
[1779580111152,35.83,76641.04,0.0,-0.95521,4e-05,5.79692]
[1779580111227,35.83,76641.04,0.0,-0.95521,4e-05,5.79692]
[1779580116856,35.82,76639.32,0.0,-0.95532,4e-05,5.78435]
[1779580122124,35.82,76640.06,0.0,-0.9553,4e-05,5.7867]
[1779580122223,35.82,76640.06,0.0,-0.9553,4e-05,5.7867]
[1779580122324,35.82,76640.12,0.0,-0.9553,4e-05,5.78647]
[1779580128292,35.82,76641.86,0.0,-0.95524,4e-05,5.79313]
[1779580128471,35.82,76641.86,0.0,-0.95524,4e-05,5.79313]
[1779580128340,35.82,76643.36,0.0,-0.95518,4e-05,5.79969]
[1779580128940,35.82,76643.32,0.0,-0.95518,4e-05,5.79923]
[1779580133976,35.81,76643.83,0.0,-0.95517,4e-05,5.80016]
[1779580134698,35.81,76643.83,0.0,-0.95517,4e-05,5.80016]
[1779580134718,35.81,76643.83,0.0,-0.95517,4e-05,5.80016]
[1779580134983,35.81,76644.25,0.0,-0.95516,4e-05,5.80179]
[1779580140021,35.81,76644.04,0.0,-0.95518,4e-05,5.79938]
[1779580145056,35.81,76645.98,0.0,-0.95511,4e-05,5.80676]
[1779580154360,35.8,76646.52,0.0,-0.9551,4e-05,5.808]
[1779580154466,35.8,76646.52,0.0,-0.9551,4e-05,5.808]
[1779580156443,35.8,76645.58,0.0,-0.95516,4e-05,5.80187]
[1779580156473,35.8,76645.58,0.0,-0.95516,4e-05,5.80187]
[1779580156486,35.8,76641.68,0.0,-0.95533,4e-05,5.78382]
[1779580163181,35.79,76643.31,0.0,-0.95528,4e-05,5.78931]
[1779580164611,35.79,76643.36,0.0,-0.95528,4e-05,5.78926]
[1779580164616,35.79,76643.36,0.0,-0.95528,4e-05,5.78926]
[1779580164723,35.79,76643.36,0.0,-0.95528,4e-05,5.78926]
[1779580166203,35.79,76642.44,0.0,-0.95532,4e-05,5.78451]
[1779580171173,35.79,76640.8,0.0,-0.9554,4e-05,5.77599]
[1779580171179,35.79,76640.8,0.0,-0.9554,4e-05,5.77599]
[1779580171222,35.79,76640.8,0.0,-0.9554,4e-05,5.77599]
[1779580171238,35.79,76642.11,0.0,-0.95537,4e-05,5.77831]
[1779580176273,35.79,76643.36,0.0,-0.95533,4e-05,5.78263]
[1779580181307,35.78,76643.5,0.0,-0.95534,4e-05,5.78191]
[1779580182890,35.78,76643.71,0.0,-0.95533,4e-05,5.78259]
[1779580182898,35.78,76643.71,0.0,-0.95533,4e-05,5.78259]
[1779580182971,35.78,76643.71,0.0,-0.95533,4e-05,5.78259]
[1779580183327,35.78,76643.66,0.0,-0.95534,4e-05,5.7821]
[1779580185336,35.78,76639.97,0.0,-0.9555,4e-05,5.76482]
[1779580190371,35.78,76638.45,0.0,-0.95558,4e-05,5.75679]
[1779580196574,35.78,76638.45,0.0,-0.95558,4e-05,5.75679]
[1779580196616,35.78,76638.45,0.0,-0.95558,4e-05,5.75679]
[1779580196725,35.78,76638.45,0.0,-0.95558,4e-05,5.75679]
[1779580196826,35.78,76638.45,0.0,-0.95559,4e-05,5.75544]
[1779580201670,35.77,76638.92,0.0,-0.95558,4e-05,5.75646]
[1779580201717,35.77,76638.92,0.0,-0.95558,4e-05,5.75646]
[1779580201722,35.77,76638.92,0.0,-0.95558,4e-05,5.75646]
[1779580201978,35.77,76638.92,0.0,-0.95558,4e-05,5.75646]
[1779580202454,35.77,76635.9,0.0,-0.95571,4e-05,5.74254]
[1779580204469,35.77,76632.86,0.0,-0.95584,4e-05,5.72838]
[1779580209531,35.77,76632.88,0.0,-0.95585,4e-05,5.72774]
[1779580212020,35.77,76633.42,0.0,-0.95583,4e-05,5.72964]
[1779580212132,35.77,76633.42,0.0,-0.95583,4e-05,5.72964]
[1779580212221,35.77,76633.42,0.0,-0.95583,4e-05,5.72964]
[1779580212526,35.77,76633.47,0.0,-0.95583,4e-05,5.72968]
[1779580217561,35.77,76632.12,0.0,-0.9559,4e-05,5.72263]
[1779580218568,35.77,76624.03,0.0,-0.95624,4e-05,5.68597]
[1779580218998,35.77,76624.03,0.0,-0.95624,4e-05,5.68597]
[1779580219220,35.77,76624.03,0.0,-0.95624,4e-05,5.68597]
[1779580219569,35.77,76624.03,0.0,-0.95624,4e-05,5.68597]
[1779580219575,35.77,76621.53,0.0,-0.95635,4e-05,5.67461]
[1779580219719,35.77,76621.53,0.0,-0.95635,4e-05,5.67461]
[1779580221589,35.77,76616.25,0.0,-0.95657,4e-05,5.65068]
[1779580223603,35.77,76611.83,0.0,-0.95676,4e-05,5.63075]
[1779580225114,35.77,76609.02,0.0,-0.95688,4e-05,5.61816]
[1779580225221,35.77,76609.02,0.0,-0.95688,4e-05,5.61816]
[1779580225263,35.77,76609.02,0.0,-0.95688,4e-05,5.61816]
[1779580225471,35.77,76609.02,0.0,-0.95688,4e-05,5.61816]
[1779580225617,35.77,76607.55,0.0,-0.95694,4e-05,5.61158]
[1779580231659,35.77,76606.62,0.0,-0.957,4e-05,5.6041]
[1779580233147,35.77,76606.62,0.0,-0.957,4e-05,5.6041]
[1779580233219,35.77,76606.62,0.0,-0.957,4e-05,5.6041]
[1779580233323,35.77,76606.62,0.0,-0.957,4e-05,5.6041]
[1779580233473,35.77,76606.62,0.0,-0.957,4e-05,5.6041]
[1779580233539,35.77,76606.37,0.0,-0.95701,4e-05,5.60301]
[1779580238710,35.77,76606.12,0.0,-0.95702,4e-05,5.60193]
[1779580238725,35.77,76606.58,0.0,-0.957,4e-05,5.60401]
[1779580239716,35.77,76623.94,0.0,-0.95627,4e-05,5.68179]
[1779580240723,35.77,76625.42,0.0,-0.95621,4e-05,5.68834]
[1779580242647,35.77,76625.42,0.0,-0.95621,4e-05,5.68834]
[1779580242737,35.77,76625.4,0.0,-0.95622,4e-05,5.68801]
[1779580243744,35.77,76628.51,0.0,-0.95609,4e-05,5.70191]
[1779580248779,35.76,76627.9,0.0,-0.95612,4e-05,5.69846]
[1779580252807,35.76,76624.48,0.0,-0.95627,4e-05,5.68255]
[1779580254240,35.76,76624.48,0.0,-0.95627,4e-05,5.68255]
[1779580254398,35.76,76624.48,0.0,-0.95627,4e-05,5.68255]
[1779580254470,35.76,76624.48,0.0,-0.95627,4e-05,5.68255]
[1779580254496,35.76,76624.0,0.0,-0.95629,4e-05,5.68018]
[1779580258849,35.76,76620.06,0.0,-0.95646,4e-05,5.66209]
[1779580259710,35.76,76620.06,0.0,-0.95646,4e-05,5.66209]
[1779580259719,35.76,76620.06,0.0,-0.95646,4e-05,5.66209]
[1779580259859,35.76,76620.06,0.0,-0.95646,4e-05,5.66209]
[1779580259975,35.76,76620.06,0.0,-0.95646,4e-05,5.66209]
[1779580260076,35.76,76615.39,0.0,-0.95666,4e-05,5.64108]
[1779580264891,35.76,76621.84,0.0,-0.95639,4e-05,5.66986]
[1779580266062,35.76,76621.84,0.0,-0.95639,4e-05,5.66986]
[1779580266119,35.76,76621.84,0.0,-0.95639,4e-05,5.66986]
[1779580266221,35.76,76621.84,0.0,-0.95639,4e-05,5.66986]
[1779580266320,35.76,76625.66,0.0,-0.95623,4e-05,5.68692]
[1779580271940,35.76,76624.65,0.0,-0.95627,4e-05,5.6819]
[1779580274597,35.76,76624.93,0.0,-0.95626,4e-05,5.68307]
[1779580274720,35.76,76625.91,0.0,-0.95622,4e-05,5.6874]
[1779580274741,35.76,76625.91,0.0,-0.95622,4e-05,5.6874]
[1779580274971,35.76,76625.91,0.0,-0.95622,4e-05,5.6874]
[1779580275058,35.76,76625.91,0.0,-0.95622,4e-05,5.68731]
[1779580281005,35.76,76624.31,0.0,-0.95629,4e-05,5.67962]
[1779580282962,35.76,76624.72,0.0,-0.95628,4e-05,5.68139]
[1779580282972,35.76,76624.72,0.0,-0.95628,4e-05,5.68139]
[1779580283125,35.76,76624.72,0.0,-0.95628,4e-05,5.68139]
[1779580283219,35.76,76624.72,0.0,-0.95628,4e-05,5.68139]
[1779580283278,35.76,76625.83,0.0,-0.95623,4e-05,5.68623]
[1779580290072,35.76,76625.85,0.0,-0.95624,4e-05,5.68583]
[1779580291085,35.76,76631.99,0.0,-0.956,4e-05,5.71009]
[1779580292011,35.76,76631.99,0.0,-0.956,4e-05,5.71009]
[1779580292168,35.76,76631.99,0.0,-0.956,4e-05,5.71009]
[1779580292218,35.76,76631.99,0.0,-0.956,4e-05,5.71009]
[1779580292270,35.76,76636.38,0.0,-0.95582,4e-05,5.72974]
[1779580297996,35.75,76635.41,0.0,-0.95587,4e-05,5.72454]
[1779580298054,35.75,76635.41,0.0,-0.95587,4e-05,5.72454]
[1779580298220,35.75,76635.41,0.0,-0.95587,4e-05,5.72454]
[1779580298315,35.75,76636.73,0.0,-0.95581,4e-05,5.73034]
[1779580302163,35.75,76639.45,0.0,-0.9557,4e-05,5.74187]
[1779580303170,35.75,76641.89,0.0,-0.9556,4e-05,5.75272]
[1779580313239,35.75,76641.96,0.0,-0.95562,4e-05,5.7507]
[1779580314815,35.75,76641.92,0.0,-0.95562,4e-05,5.75026]
[1779580314882,35.75,76641.92,0.0,-0.95562,4e-05,5.75026]
[1779580314968,35.75,76641.92,0.0,-0.95562,4e-05,5.75026]
[1779580319283,35.74,76650.14,0.0,-0.95528,4e-05,5.78637]
[1779580319962,35.74,76650.14,0.0,-0.95528,4e-05,5.78637]
[1779580319970,35.74,76650.14,0.0,-0.95528,4e-05,5.78637]
[1779580320020,35.74,76650.14,0.0,-0.95528,4e-05,5.78637]
[1779580320219,35.74,76650.14,0.0,-0.95528,4e-05,5.78637]
[1779580320289,35.74,76657.64,0.0,-0.95496,4e-05,5.82082]
[1779580321296,35.74,76659.08,0.0,-0.95489,4e-05,5.82757]
[1779580327338,35.74,76659.18,0.0,-0.95491,4e-05,5.82619]
[1779580329937,35.74,76659.62,0.0,-0.9549,4e-05,5.82741]
[1779580329969,35.74,76659.62,0.0,-0.9549,4e-05,5.82741]
[1779580330014,35.74,76659.62,0.0,-0.9549,4e-05,5.82741]
[1779580330218,35.74,76659.62,0.0,-0.9549,4e-05,5.82741]
[1779580330269,35.74,76659.62,0.0,-0.9549,4e-05,5.827]
[1779580336719,35.74,76659.8,0.0,-0.9549,4e-05,5.82661]
[1779580338182,35.73,76660.22,0.0,-0.9549,4e-05,5.82699]
[1779580338220,35.73,76660.22,0.0,-0.9549,4e-05,5.82699]
[1779580338294,35.73,76660.22,0.0,-0.9549,4e-05,5.82699]
[1779580338468,35.73,76660.22,0.0,-0.9549,4e-05,5.82699]
[1779580338498,35.73,76661.84,0.0,-0.95483,4e-05,5.83403]
[1779580343451,35.73,76666.33,0.0,-0.95464,4e-05,5.85426]
[1779580344060,35.73,76666.33,0.0,-0.95464,4e-05,5.85426]
[1779580344185,35.73,76666.33,0.0,-0.95464,4e-05,5.85426]
[1779580344219,35.73,76666.33,0.0,-0.95464,4e-05,5.85426]
[1779580344458,35.73,76658.17,0.0,-0.955,4e-05,5.81642]
[1779580345466,35.73,76654.88,0.0,-0.95515,4e-05,5.80101]
[1779580347385,35.73,76654.75,0.0,-0.95516,4e-05,5.80006]
[1779580347471,35.73,76654.75,0.0,-0.95516,4e-05,5.80006]
[1779580347480,35.73,76656.75,0.0,-0.95507,4e-05,5.80885]
[1779580352360,35.73,76656.01,0.0,-0.95514,4e-05,5.80065]
[1779580352719,35.73,76656.01,0.0,-0.95514,4e-05,5.80065]
[1779580358557,35.72,76655.97,0.0,-0.95517,4e-05,5.79813]
[1779580360104,35.72,76655.97,0.0,-0.95517,4e-05,5.79813]
[1779580360593,35.72,76658.5,0.0,-0.95506,4e-05,5.80904]
[1779580361577,35.72,76655.94,0.0,-0.95518,4e-05,5.79701]
[1779580362724,35.72,76655.94,0.0,-0.95518,4e-05,5.79701]
[1779580366613,35.71,76651.98,0.0,-0.95536,4e-05,5.77741]
[1779580371648,35.71,76652.17,0.0,-0.95537,4e-05,5.77685]
[1779580372442,35.71,76652.17,0.0,-0.95537,4e-05,5.77685]
[1779580372719,35.71,76652.17,0.0,-0.95537,4e-05,5.77685]
[1779580372731,35.71,76653.66,0.0,-0.95531,4e-05,5.78336]
[1779580373018,35.71,76653.66,0.0,-0.95531,4e-05,5.78336]
[1779580373221,35.71,76653.66,0.0,-0.95531,4e-05,5.78336]
[1779580373661,35.71,76656.75,0.0,-0.95518,4e-05,5.79717]
[1779580376720,35.71,76657.5,0.0,-0.95515,4e-05,5.79997]
[1779580377690,35.71,76660.02,0.0,-0.95505,4e-05,5.81086]
[1779580379030,35.71,76660.85,0.0,-0.95501,4e-05,5.81433]
[1779580379219,35.71,76660.85,0.0,-0.95501,4e-05,5.81433]
[1779580393801,35.7,76662.31,0.0,-0.95498,4e-05,5.81775]
[1779580394551,35.7,76662.31,0.0,-0.95498,4e-05,5.81775]
[1779580394645,35.7,76662.31,0.0,-0.95498,4e-05,5.81775]
[1779580394721,35.7,76662.31,0.0,-0.95498,4e-05,5.81775]
[1779580394798,35.7,76662.31,0.0,-0.95498,4e-05,5.81799]
[1779580398523,35.7,76661.9,0.0,-0.95499,4e-05,5.81658]
[1779580398721,35.7,76661.9,0.0,-0.95499,4e-05,5.81658]
[1779580404880,35.71,76660.25,0.0,-0.95505,4e-05,5.81104]
[1779580410641,35.71,76660.68,0.0,-0.95502,4e-05,5.81351]
[1779580410723,35.71,76660.68,0.0,-0.95502,4e-05,5.81351]
[1779580411130,35.71,76657.6,0.0,-0.95517,4e-05,5.79706]
[1779580411929,35.71,76654.02,0.0,-0.95532,4e-05,5.781]
[1779580414950,35.71,76651.81,0.0,-0.95542,4e-05,5.77075]
[1779580420992,35.71,76650.76,0.0,-0.95547,4e-05,5.76573]
[1779580425853,35.71,76650.73,0.0,-0.95547,4e-05,5.76515]
[1779580428719,35.71,76649.69,0.0,-0.95552,4e-05,5.75955]
[1779580428820,35.71,76649.66,0.0,-0.95553,4e-05,5.75899]
[1779580439618,35.7,76648.66,0.0,-0.95558,4e-05,5.75384]
[1779580439720,35.7,76648.66,0.0,-0.95558,4e-05,5.75384]
[1779580441133,35.7,76644.53,0.0,-0.95577,4e-05,5.73331]
[1779580445155,35.7,76644.75,0.0,-0.95577,4e-05,5.7338]
[1779580445219,35.7,76644.75,0.0,-0.95577,4e-05,5.7338]
[1779580445256,35.7,76644.27,0.0,-0.95579,4e-05,5.73145]
[1779580451208,35.7,76643.81,0.0,-0.95582,4e-05,5.7284]
[1779580456242,35.7,76644.05,0.0,-0.95582,4e-05,5.7287]
[1779580463292,35.69,76644.0,0.0,-0.95583,4e-05,5.72738]
[1779580466722,35.69,76644.13,0.0,-0.95583,4e-05,5.72767]
[1779580472354,35.69,76644.14,0.0,-0.95586,4e-05,5.72315]
[1779580480410,35.69,76644.13,0.0,-0.95587,4e-05,5.72195]
[1779580487500,35.69,76644.13,0.0,-0.95587,4e-05,5.72195]
[1779580487721,35.69,76644.13,0.0,-0.95587,4e-05,5.72195]
[1779580492396,35.68,76645.31,0.0,-0.95584,4e-05,5.72576]
[1779580492470,35.68,76645.31,0.0,-0.95584,4e-05,5.72576]
[1779580492571,35.68,76645.31,0.0,-0.95584,4e-05,5.72561]
[1779580493447,35.68,76645.31,0.0,-0.95584,4e-05,5.72561]
[1779580493469,35.68,76645.31,0.0,-0.95584,4e-05,5.72561]
[1779580495515,35.68,76650.18,0.0,-0.95563,4e-05,5.74723]
[1779580499120,35.68,76653.24,0.0,-0.95551,4e-05,5.76057]
[1779580499221,35.68,76653.24,0.0,-0.95551,4e-05,5.76057]
[1779580499543,35.68,76653.97,0.0,-0.95548,4e-05,5.76368]
[1779580504578,35.68,76656.51,0.0,-0.95538,4e-05,5.77414]
[1779580509613,35.68,76661.29,0.0,-0.95519,4e-05,5.79483]
[1779580510722,35.68,76661.29,0.0,-0.95519,4e-05,5.79483]
[1779580518807,35.68,76663.87,0.0,-0.95506,4e-05,5.80783]
[1779580518908,35.68,76663.87,0.0,-0.95505,4e-05,5.80871]
[1779580518968,35.68,76663.87,0.0,-0.95505,4e-05,5.80871]
[1779580526731,35.69,76665.12,0.0,-0.95498,4e-05,5.81676]
[1779580530285,35.69,76666.02,0.0,-0.95493,4e-05,5.82177]
[1779580530469,35.69,76666.02,0.0,-0.95493,4e-05,5.82177]
[1779580530760,35.69,76671.79,0.0,-0.95468,4e-05,5.84854]
[1779580538816,35.69,76671.74,0.0,-0.95468,4e-05,5.84689]
[1779580542724,35.69,76673.23,0.0,-0.95461,4e-05,5.85439]
[1779580544534,35.69,76673.23,0.0,-0.95461,4e-05,5.85459]
[1779580544721,35.69,76673.23,0.0,-0.95461,4e-05,5.85459]
[1779580544858,35.69,76673.57,0.0,-0.95459,4e-05,5.85656]
[1779580550900,35.7,76674.85,0.0,-0.95453,4e-05,5.86354]
[1779580555940,35.7,76674.93,0.0,-0.95451,4e-05,5.86475]
[1779580560974,35.7,76674.05,0.0,-0.95455,4e-05,5.86152]
[1779580562585,35.7,76673.0,0.0,-0.95459,4e-05,5.85685]
[1779580562724,35.7,76673.0,0.0,-0.95459,4e-05,5.85685]
[1779580565008,35.7,76679.12,0.0,-0.95432,4e-05,5.88555]
[1779580566010,35.7,76686.68,0.0,-0.95398,4e-05,5.92061]
[1779580567017,35.7,76690.44,0.0,-0.95382,4e-05,5.9381]
[1779580568031,35.7,76697.52,0.0,-0.9535,4e-05,5.97105]
[1779580570047,35.7,76701.7,0.0,-0.95332,4e-05,5.99049]
[1779580575082,35.7,76698.2,0.0,-0.95348,4e-05,5.97397]
[1779580577203,35.7,76697.48,0.0,-0.95351,4e-05,5.9706]
[1779580577219,35.7,76697.48,0.0,-0.95351,4e-05,5.9706]
[1779580577715,35.7,76697.48,0.0,-0.95351,4e-05,5.9706]
[1779580577969,35.7,76697.48,0.0,-0.95351,4e-05,5.9706]
[1779580577816,35.7,76697.4,0.0,-0.95351,4e-05,5.97022]
[1779580583138,35.7,76699.99,0.0,-0.9534,4e-05,5.98225]
[1779580587204,35.7,76699.75,0.0,-0.95341,4e-05,5.98106]
[1779580587219,35.7,76699.75,0.0,-0.95341,4e-05,5.98106]
[1779580594215,35.7,76700.39,0.0,-0.95341,4e-05,5.98047]
[1779580599249,35.7,76699.85,0.0,-0.95343,4e-05,5.97786]
[1779580604286,35.7,76700.42,0.0,-0.95341,4e-05,5.98043]
[1779580606299,35.7,76700.45,0.0,-0.9534,4e-05,5.98055]
[1779580606477,35.7,76700.45,0.0,-0.9534,4e-05,5.98055]
[1779580606720,35.7,76700.45,0.0,-0.9534,4e-05,5.98055]
[1779580606822,35.7,76700.43,0.0,-0.95341,4e-05,5.98042]
[1779580612342,35.7,76700.48,0.0,-0.9534,4e-05,5.98056]
[1779580620398,35.7,76700.25,0.0,-0.95342,4e-05,5.97937]
[1779580622412,35.7,76696.46,0.0,-0.95358,4e-05,5.96169]
[1779580623419,35.7,76692.86,0.0,-0.95374,4e-05,5.94496]
[1779580625702,35.7,76694.01,0.0,-0.95369,4e-05,5.95032]
[1779580625721,35.7,76694.01,0.0,-0.95369,4e-05,5.95032]
[1779580627447,35.7,76698.14,0.0,-0.95351,4e-05,5.96971]
[1779580630099,35.7,76700.8,0.0,-0.95339,4e-05,5.98213]
[1779580630226,35.7,76700.8,0.0,-0.95339,4e-05,5.98213]
[1779580630268,35.7,76700.8,0.0,-0.95339,4e-05,5.98213]
[1779580630471,35.7,76700.8,0.0,-0.95339,4e-05,5.98213]
[1779580630479,35.7,76701.25,0.0,-0.95337,4e-05,5.98423]
[1779580633489,35.7,76706.76,0.0,-0.95312,4e-05,6.00991]
[1779580636870,35.7,76707.68,0.0,-0.95308,4e-05,6.0141]
[1779580636973,35.7,76707.68,0.0,-0.95308,4e-05,6.0141]
[1779580642552,35.7,76707.9,0.0,-0.95308,4e-05,6.0146]
[1779580648703,35.7,76708.95,0.0,-0.95304,4e-05,6.01917]
[1779580648723,35.7,76708.95,0.0,-0.95304,4e-05,6.01917]
[1779580649042,35.7,76708.95,0.0,-0.95304,4e-05,6.01917]
[1779580649073,35.7,76709.01,0.0,-0.95303,4e-05,6.01926]
[1779580649222,35.7,76709.01,0.0,-0.95303,4e-05,6.01926]
[1779580654637,35.7,76707.26,0.0,-0.95314,4e-05,6.00715]
[1779580655648,35.7,76717.04,0.0,-0.9527,5e-05,6.05293]
[1779580656655,35.7,76719.69,0.0,-0.95259,5e-05,6.06524]
[1779580657662,35.7,76715.98,0.0,-0.95276,5e-05,6.04763]
[1779580659676,35.7,76712.3,0.0,-0.95292,4e-05,6.03009]
[1779580661690,35.7,76705.38,0.0,-0.95324,4e-05,5.99749]
[1779580666396,35.69,76708.34,0.0,-0.95311,4e-05,6.01104]
[1779580666475,35.69,76708.34,0.0,-0.95311,4e-05,6.01104]
[1779580671760,35.69,76707.68,0.0,-0.95314,4e-05,6.00734]
[1779580676794,35.69,76707.96,0.0,-0.95313,4e-05,6.0081]
[1779580681830,35.69,76705.14,0.0,-0.95327,4e-05,5.99434]
[1779580684851,35.69,76699.69,0.0,-0.95351,4e-05,5.96864]
[1779580685858,35.69,76681.6,0.0,-0.95431,4e-05,5.88471]
[1779580686865,35.69,76676.89,0.0,-0.95452,4e-05,5.86308]
[1779580691259,35.69,76674.82,0.0,-0.9546,4e-05,5.85394]
[1779580691475,35.69,76674.82,0.0,-0.9546,4e-05,5.85394]
[1779580692114,35.69,76674.82,0.0,-0.9546,4e-05,5.85394]
[1779580692221,35.69,76674.82,0.0,-0.9546,4e-05,5.85421]
[1779580692908,35.69,76674.3,0.0,-0.95462,4e-05,5.85195]
[1779580696279,35.69,76672.44,0.0,-0.9547,4e-05,5.84384]
[1779580696475,35.69,76672.44,0.0,-0.9547,4e-05,5.84384]
[1779580701971,35.7,76670.85,0.0,-0.95476,4e-05,5.83747]
[1779580704016,35.7,76671.52,0.0,-0.95473,4e-05,5.84071]
[1779580704225,35.7,76670.77,0.0,-0.95476,4e-05,5.83742]
[1779580704544,35.7,76670.77,0.0,-0.95476,4e-05,5.83742]
[1779580704721,35.7,76670.77,0.0,-0.95476,4e-05,5.83742]
[1779580704991,35.7,76670.66,0.0,-0.95476,4e-05,5.83708]
[1779580712043,35.7,76669.83,0.0,-0.95481,4e-05,5.83102]
[1779580713930,35.7,76669.84,0.0,-0.95481,4e-05,5.83124]
[1779580719094,35.7,76670.09,0.0,-0.95479,4e-05,5.83339]
[1779580719347,35.7,76670.09,0.0,-0.95479,4e-05,5.83339]
[1779580719474,35.7,76670.09,0.0,-0.95479,4e-05,5.83339]
[1779580724128,35.7,76673.53,0.0,-0.95463,4e-05,5.84999]
[1779580726160,35.7,76675.42,0.0,-0.95455,4e-05,5.85882]
[1779580726223,35.7,76675.46,0.0,-0.95454,4e-05,5.85912]
[1779580726808,35.7,76675.46,0.0,-0.95454,4e-05,5.85912]
[1779580726971,35.7,76675.46,0.0,-0.95454,4e-05,5.85912]
[1779580727073,35.7,76675.46,0.0,-0.95454,4e-05,5.85924]
[1779580732184,35.7,76676.18,0.0,-0.95451,4e-05,5.86315]
[1779580735317,35.71,76677.55,0.0,-0.95444,4e-05,5.86969]
[1779580735473,35.71,76677.55,0.0,-0.95444,4e-05,5.86969]
[1779580741249,35.71,76678.1,0.0,-0.95441,4e-05,5.87297]
[1779580746284,35.71,76676.14,0.0,-0.95449,4e-05,5.86454]
[1779580747403,35.71,76676.14,0.0,-0.95449,4e-05,5.86454]
[1779580747476,35.71,76676.14,0.0,-0.95449,4e-05,5.86454]
[1779580748192,35.71,76674.59,0.0,-0.95456,4e-05,5.85753]
[1779580748223,35.71,76674.59,0.0,-0.95456,4e-05,5.85753]
[1779580748298,35.71,76673.64,0.0,-0.9546,4e-05,5.8533]
[1779580753333,35.71,76673.32,0.0,-0.95461,4e-05,5.85255]
[1779580756193,35.71,76673.09,0.0,-0.95461,4e-05,5.85164]
[1779580756227,35.71,76672.53,0.0,-0.95464,4e-05,5.84921]
[1779580757159,35.71,76672.53,0.0,-0.95464,4e-05,5.84921]
[1779580757161,35.71,76671.94,0.0,-0.95466,4e-05,5.8468]
[1779580757226,35.71,76671.94,0.0,-0.95466,4e-05,5.8468]
[1779580762396,35.71,76671.47,0.0,-0.95467,4e-05,5.84539]
[1779580766424,35.71,76665.57,0.0,-0.95492,4e-05,5.81893]
[1779580768878,35.71,76664.29,0.0,-0.95498,4e-05,5.81326]
[1779580768972,35.71,76664.29,0.0,-0.95498,4e-05,5.81326]
[1779580776494,35.72,76664.23,0.0,-0.95499,4e-05,5.81136]
[1779580778879,35.72,76664.2,0.0,-0.95499,4e-05,5.81142]
[1779580778976,35.72,76664.2,0.0,-0.95499,4e-05,5.81142]
[1779580779487,35.72,76664.2,0.0,-0.95498,4e-05,5.81184]
[1779580779722,35.72,76664.2,0.0,-0.95498,4e-05,5.81184]
[1779580779823,35.72,76664.2,0.0,-0.95498,4e-05,5.81205]
[1779580785557,35.72,76663.22,0.0,-0.95501,4e-05,5.80863]
[1779580787908,35.72,76662.34,0.0,-0.95505,4e-05,5.80482]
[1779580787974,35.72,76662.34,0.0,-0.95505,4e-05,5.80482]
[1779580793613,35.73,76661.66,0.0,-0.95506,4e-05,5.80328]
[1779580796034,35.73,76661.37,0.0,-0.95507,4e-05,5.80219]
[1779580796220,35.73,76661.37,0.0,-0.95507,4e-05,5.80219]
[1779580796881,35.73,76661.37,0.0,-0.95507,4e-05,5.80264]
[1779580796972,35.73,76661.37,0.0,-0.95507,4e-05,5.80264]
[1779580796982,35.73,76661.6,0.0,-0.95506,4e-05,5.80392]
[1779580799657,35.73,76661.72,0.0,-0.95505,4e-05,5.80513]
[1779580802679,35.73,76662.92,0.0,-0.95499,4e-05,5.81128]
[1779580803716,35.73,76662.92,0.0,-0.95499,4e-05,5.81128]
[1779580803973,35.73,76662.92,0.0,-0.95499,4e-05,5.81128]
[1779580806707,35.73,76666.35,0.0,-0.95483,4e-05,5.82761]
[1779580807795,35.73,76666.35,0.0,-0.95483,4e-05,5.82761]
[1779580807971,35.73,76666.35,0.0,-0.95483,4e-05,5.82761]
[1779580807975,35.73,76666.35,0.0,-0.95483,4e-05,5.82761]
[1779580808220,35.73,76666.35,0.0,-0.95483,4e-05,5.82761]
[1779580808030,35.73,76667.83,0.0,-0.95476,4e-05,5.83478]
[1779580813755,35.74,76669.01,0.0,-0.9547,4e-05,5.84121]
[1779580817072,35.74,76671.84,0.0,-0.95458,4e-05,5.85451]
[1779580817224,35.74,76671.84,0.0,-0.95458,4e-05,5.85451]
[1779580822820,35.74,76675.56,0.0,-0.95441,4e-05,5.87198]
[1779580823827,35.74,76680.28,0.0,-0.9542,4e-05,5.89385]
[1779580824834,35.74,76690.41,0.0,-0.95376,4e-05,5.94079]
[1779580825841,35.74,76691.87,0.0,-0.95369,4e-05,5.94757]
[1779580826781,35.74,76691.87,0.0,-0.95369,4e-05,5.94757]
[1779580826971,35.74,76691.87,0.0,-0.95369,4e-05,5.94757]
[1779580829901,35.74,76691.59,0.0,-0.95371,4e-05,5.94623]
[1779580829976,35.74,76691.59,0.0,-0.95371,4e-05,5.94623]
[1779580830076,35.74,76691.86,0.0,-0.95369,4e-05,5.94748]
[1779580830870,35.74,76691.86,0.0,-0.95369,4e-05,5.94748]
[1779580830975,35.74,76691.86,0.0,-0.95369,4e-05,5.94748]
[1779580837925,35.74,76693.77,0.0,-0.95363,4e-05,5.95291]
[1779580839125,35.74,76693.77,0.0,-0.95363,4e-05,5.95291]
[1779580839223,35.74,76693.77,0.0,-0.95363,4e-05,5.95291]
[1779580840415,35.74,76691.11,0.0,-0.95375,4e-05,5.94058]
[1779580840472,35.74,76691.11,0.0,-0.95375,4e-05,5.94058]
[1779580840946,35.74,76691.1,0.0,-0.95375,4e-05,5.94056]
[1779580845981,35.74,76691.83,0.0,-0.95372,4e-05,5.9441]
[1779580847420,35.74,76691.59,0.0,-0.95373,4e-05,5.94302]
[1779580847472,35.74,76691.59,0.0,-0.95373,4e-05,5.94302]
[1779580853036,35.74,76694.31,0.0,-0.95361,4e-05,5.95582]
[1779580853467,35.74,76694.31,0.0,-0.95361,4e-05,5.95582]
[1779580853729,35.74,76694.31,0.0,-0.95361,4e-05,5.95582]
[1779580853930,35.74,76694.31,0.0,-0.95361,4e-05,5.95582]
[1779580853976,35.74,76694.31,0.0,-0.95361,4e-05,5.95582]
[1779580853996,35.74,76694.31,0.0,-0.95361,4e-05,5.95584]
[1779580858073,35.74,76700.67,0.0,-0.95332,4e-05,5.9855]
[1779580860850,35.74,76701.66,0.0,-0.95328,4e-05,5.99006]
[1779580861949,35.74,76701.64,0.0,-0.95328,4e-05,5.98993]
[1779580862101,35.74,76698.32,0.0,-0.95343,4e-05,5.97442]
[1779580864738,35.74,76697.8,0.0,-0.95345,4e-05,5.972]
[1779580864971,35.74,76697.8,0.0,-0.95345,4e-05,5.972]
[1779580865122,35.74,76697.56,0.0,-0.95346,4e-05,5.97088]
[1779580870158,35.74,76697.88,0.0,-0.95345,4e-05,5.97235]
[1779580875193,35.74,76699.86,0.0,-0.95336,4e-05,5.9815]
[1779580877797,35.74,76699.86,0.0,-0.95336,4e-05,5.9815]
[1779580878216,35.74,76663.46,0.0,-0.95496,4e-05,5.81338]
[1779580879221,35.74,76647.22,0.0,-0.95566,4e-05,5.73908]
[1779580880228,35.74,76652.57,0.0,-0.95543,4e-05,5.7632]
[1779580881827,35.74,76653.84,0.0,-0.95538,4e-05,5.76931]
[1779580882243,35.74,76649.55,0.0,-0.95556,4e-05,5.75012]
[1779580885264,35.74,76653.22,0.0,-0.95539,4e-05,5.76789]
[1779580886271,35.74,76648.18,0.0,-0.9556,4e-05,5.7453]
[1779580886452,35.74,76648.18,0.0,-0.9556,4e-05,5.7453]
[1779580886473,35.74,76648.18,0.0,-0.9556,4e-05,5.7453]
[1779580890906,35.74,76642.72,0.0,-0.95583,4e-05,5.7215]
[1779580890972,35.74,76642.72,0.0,-0.95583,4e-05,5.7215]
[1779580891306,35.74,76642.5,0.0,-0.95586,4e-05,5.71753]
[1779580892178,35.74,76642.5,0.0,-0.95586,4e-05,5.71753]
[1779580892220,35.74,76642.5,0.0,-0.95586,4e-05,5.71753]
[1779580896777,35.75,76644.35,0.0,-0.95576,4e-05,5.72783]
[1779580896972,35.75,76644.35,0.0,-0.95576,4e-05,5.72783]
[1779580899251,35.75,76643.32,0.0,-0.9558,4e-05,5.72354]
[1779580899293,35.75,76641.36,0.0,-0.95588,4e-05,5.71543]
[1779580899471,35.75,76641.36,0.0,-0.95588,4e-05,5.71543]
[1779580900953,35.75,76642.52,0.0,-0.95583,4e-05,5.72068]
[1779580900971,35.75,76642.52,0.0,-0.95583,4e-05,5.72068]
[1779580903390,35.75,76636.59,0.0,-0.95608,4e-05,5.69379]
[1779580904689,35.75,76636.59,0.0,-0.95608,4e-05,5.69379]
[1779580904721,35.75,76636.59,0.0,-0.95608,4e-05,5.69379]
[1779580905422,35.75,76636.87,0.0,-0.95607,4e-05,5.69479]
[1779580905475,35.75,76636.87,0.0,-0.95607,4e-05,5.69479]
[1779580905577,35.75,76637.11,0.0,-0.95606,4e-05,5.69588]
[1779580907418,35.75,76633.55,0.0,-0.95621,4e-05,5.67955]
[1779580909670,35.75,76631.75,0.0,-0.95629,4e-05,5.67134]
[1779580909722,35.75,76631.75,0.0,-0.95629,4e-05,5.67134]
[1779580909771,35.75,76626.87,0.0,-0.9565,4e-05,5.64924]
[1779580911944,35.75,76627.22,0.0,-0.95648,4e-05,5.65081]
[1779580911972,35.75,76627.22,0.0,-0.95648,4e-05,5.65081]
[1779580912045,35.75,76633.95,0.0,-0.9562,4e-05,5.68091]
[1779580913031,35.75,76633.95,0.0,-0.9562,4e-05,5.68091]
[1779580913224,35.75,76633.95,0.0,-0.9562,4e-05,5.68091]
[1779580913238,35.75,76636.75,0.0,-0.95608,4e-05,5.69339]
[1779580919274,35.75,76634.67,0.0,-0.95618,4e-05,5.68346]
[1779580919470,35.75,76634.48,0.0,-0.95619,4e-05,5.68247]
[1779580924192,35.74,76631.88,0.0,-0.9563,4e-05,5.67029]
[1779580924223,35.74,76631.88,0.0,-0.9563,4e-05,5.67029]
[1779580924248,35.74,76632.02,0.0,-0.9563,4e-05,5.67068]
[1779580926136,35.74,76632.34,0.0,-0.95628,4e-05,5.67212]
[1779580926221,35.74,76632.34,0.0,-0.95628,4e-05,5.67212]
[1779580929892,35.74,76628.29,0.0,-0.95646,4e-05,5.65348]
[1779580929974,35.74,76628.29,0.0,-0.95646,4e-05,5.65348]
[1779580930074,35.74,76631.44,0.0,-0.95633,4e-05,5.66743]
[1779580930616,35.74,76631.44,0.0,-0.95633,4e-05,5.66743]
[1779580930719,35.74,76631.44,0.0,-0.95633,4e-05,5.66743]
[1779580934477,35.74,76632.5,0.0,-0.95629,4e-05,5.67182]
[1779580934720,35.74,76632.5,0.0,-0.95629,4e-05,5.67182]
[1779580935129,35.74,76632.5,0.0,-0.95629,4e-05,5.67182]
[1779580935226,35.74,76632.5,0.0,-0.95629,4e-05,5.67182]
[1779580935323,35.74,76629.47,0.0,-0.95642,4e-05,5.65796]
[1779580937632,35.74,76625.83,0.0,-0.95657,4e-05,5.64139]
[1779580938515,35.74,76625.83,0.0,-0.95657,4e-05,5.64139]
[1779580938719,35.74,76625.83,0.0,-0.95657,4e-05,5.64139]
[1779580944519,35.74,76623.71,0.0,-0.95667,4e-05,5.63141]
[1779580944721,35.74,76623.71,0.0,-0.95667,4e-05,5.63141]
[1779580944822,35.74,76630.48,0.0,-0.95638,4e-05,5.66167]
[1779580946094,35.74,76630.48,0.0,-0.95638,4e-05,5.66167]
[1779580946223,35.74,76630.48,0.0,-0.95638,4e-05,5.66167]
[1779580946324,35.74,76635.14,0.0,-0.95619,4e-05,5.68254]
[1779580949722,35.74,76630.75,0.0,-0.95638,4e-05,5.66231]
[1779580950729,35.74,76624.49,0.0,-0.95664,4e-05,5.63405]
[1779580951736,35.74,76620.45,0.0,-0.95684,4e-05,5.61251]
[1779580953750,35.74,76619.65,0.0,-0.95687,4e-05,5.60883]
[1779580955972,35.74,76619.43,0.0,-0.95688,4e-05,5.60781]
[1779580959272,35.74,76617.66,0.0,-0.95695,4e-05,5.59988]
[1779580959373,35.74,76618.29,0.0,-0.95693,4e-05,5.6027]
[1779580959470,35.74,76618.29,0.0,-0.95693,4e-05,5.6027]
[1779580963821,35.74,76624.69,0.0,-0.95666,4e-05,5.63137]
[1779580967312,35.74,76625.71,0.0,-0.95662,4e-05,5.63587]
[1779580967970,35.74,76625.31,0.0,-0.95663,4e-05,5.63404]
[1779580973890,35.74,76630.53,0.0,-0.95642,4e-05,5.65729]
[1779580974773,35.74,76630.53,0.0,-0.95642,4e-05,5.65729]
[1779580974972,35.74,76630.53,0.0,-0.95642,4e-05,5.65729]
[1779580975057,35.74,76624.62,0.0,-0.95667,4e-05,5.63064]
[1779580979971,35.74,76623.82,0.0,-0.9567,4e-05,5.62695]
[1779580981946,35.74,76629.65,0.0,-0.95646,4e-05,5.65303]
[1779580983034,35.74,76629.65,0.0,-0.95646,4e-05,5.65303]
[1779580983221,35.74,76629.65,0.0,-0.95646,4e-05,5.65303]
[1779580983323,35.74,76629.99,0.0,-0.95644,4e-05,5.65449]
[1779580986981,35.74,76620.01,0.0,-0.95686,4e-05,5.60946]
[1779580989609,35.74,76618.33,0.0,-0.95693,4e-05,5.60194]
[1779580989721,35.74,76618.33,0.0,-0.95693,4e-05,5.60194]
[1779580995038,35.74,76615.78,0.0,-0.95704,4e-05,5.59065]
[1779580995518,35.74,76615.78,0.0,-0.95704,4e-05,5.59065]
[1779580995721,35.74,76615.78,0.0,-0.95704,4e-05,5.59065]
[1779580996045,35.74,76615.41,0.0,-0.95706,4e-05,5.58903]
[1779580996539,35.74,76615.41,0.0,-0.95706,4e-05,5.58903]
[1779580997052,35.74,76607.19,0.0,-0.9574,4e-05,5.55249]
[1779580998059,35.74,76605.61,0.0,-0.95746,4e-05,5.54558]
[1779581000291,35.74,76605.54,0.0,-0.95746,4e-05,5.54539]
[1779581005561,35.74,76606.23,0.0,-0.95743,4e-05,5.5491]
[1779581009136,35.74,76611.33,0.0,-0.95721,4e-05,5.5722]
[1779581014170,35.74,76612.33,0.0,-0.95719,4e-05,5.57366]
[1779581017192,35.74,76618.5,0.0,-0.95693,4e-05,5.60141]
[1779581018319,35.74,76618.5,0.0,-0.95693,4e-05,5.60141]
[1779581018420,35.74,76619.92,0.0,-0.95687,4e-05,5.60778]
[1779581018474,35.74,76619.92,0.0,-0.95687,4e-05,5.60778]
[1779581019207,35.74,76624.95,0.0,-0.95666,4e-05,5.63031]
[1779581020214,35.74,76628.31,0.0,-0.95652,4e-05,5.64537]
[1779581020814,35.74,76628.31,0.0,-0.95652,4e-05,5.64537]
[1779581020974,35.74,76628.31,0.0,-0.95652,4e-05,5.64537]
[1779581026255,35.74,76627.22,0.0,-0.95657,4e-05,5.64016]
[1779581029277,35.74,76630.28,0.0,-0.95644,4e-05,5.6537]
[1779581031291,35.74,76626.87,0.0,-0.95659,4e-05,5.63824]
[1779581031858,35.74,76626.87,0.0,-0.95659,4e-05,5.63824]
[1779581031972,35.74,76626.87,0.0,-0.95659,4e-05,5.63824]
[1779581032299,35.74,76629.6,0.0,-0.95647,4e-05,5.65043]
[1779581034005,35.74,76629.33,0.0,-0.95648,4e-05,5.64914]
[1779581034221,35.74,76629.33,0.0,-0.95648,4e-05,5.64914]
[1779581035327,35.74,76633.22,0.0,-0.95632,4e-05,5.66646]
[1779581040362,35.74,76633.95,0.0,-0.9563,4e-05,5.66916]
[1779581045397,35.74,76631.41,0.0,-0.95641,4e-05,5.65713]
[1779581046522,35.74,76631.41,0.0,-0.95641,4e-05,5.65713]
[1779581046723,35.74,76631.41,0.0,-0.95641,4e-05,5.65713]
[1779581047411,35.74,76631.7,0.0,-0.9564,4e-05,5.65821]
[1779581048018,35.74,76631.7,0.0,-0.9564,4e-05,5.65821]
[1779581048224,35.74,76631.7,0.0,-0.9564,4e-05,5.65821]
[1779581053453,35.73,76632.79,0.0,-0.95636,4e-05,5.6624]
[1779581058488,35.73,76635.49,0.0,-0.95625,4e-05,5.67395]
[1779581063523,35.73,76633.27,0.0,-0.95635,4e-05,5.66324]
[1779581064742,35.73,76633.27,0.0,-0.95635,4e-05,5.66324]
[1779581064971,35.73,76633.27,0.0,-0.95635,4e-05,5.66324]
[1779581065062,35.73,76633.73,0.0,-0.95634,4e-05,5.66506]
[1779581066490,35.73,76633.73,0.0,-0.95634,4e-05,5.66506]
[1779581066723,35.73,76633.77,0.0,-0.95633,4e-05,5.66524]
[1779581068558,35.73,76628.88,0.0,-0.95654,4e-05,5.64289]
[1779581070508,35.73,76628.88,0.0,-0.95654,4e-05,5.64289]
[1779581070721,35.73,76628.06,0.0,-0.95658,4e-05,5.63912]
[1779581072609,35.73,76627.84,0.0,-0.95659,4e-05,5.63805]
[1779581072720,35.73,76627.84,0.0,-0.95659,4e-05,5.63805]
[1779581072815,35.73,76627.7,0.0,-0.95662,4e-05,5.63393]
[1779581078628,35.73,76622.61,0.0,-0.95684,4e-05,5.61081]
[1779581082309,35.73,76622.88,0.0,-0.95683,4e-05,5.612]
[1779581082474,35.73,76622.88,0.0,-0.95683,4e-05,5.612]
[1779581087694,35.73,76624.65,0.0,-0.95675,4e-05,5.61987]
[1779581089265,35.73,76624.65,0.0,-0.95675,4e-05,5.61987]
[1779581089475,35.73,76624.65,0.0,-0.95675,4e-05,5.61987]
[1779581094743,35.73,76623.55,0.0,-0.9568,4e-05,5.61501]
[1779581096758,35.73,76620.53,0.0,-0.95692,4e-05,5.60157]
[1779581097771,35.73,76616.88,0.0,-0.95708,4e-05,5.58532]
[1779581099134,35.73,76616.88,0.0,-0.95708,4e-05,5.58532]
[1779581099222,35.73,76616.88,0.0,-0.95708,4e-05,5.58532]
[1779581099279,35.73,76609.45,0.0,-0.95738,4e-05,5.55245]
[1779581100621,35.73,76608.53,0.0,-0.95742,4e-05,5.54837]
[1779581100727,35.73,76608.53,0.0,-0.95742,4e-05,5.54837]
[1779581101796,35.73,76613.12,0.0,-0.95723,4e-05,5.56904]
[1779581102803,35.73,76618.87,0.0,-0.95699,4e-05,5.5948]
[1779581105120,35.73,76619.84,0.0,-0.95695,4e-05,5.59923]
[1779581105223,35.73,76619.84,0.0,-0.95695,4e-05,5.59923]
[1779581106064,35.73,76619.36,0.0,-0.95696,4e-05,5.5972]
[1779581106222,35.73,76619.36,0.0,-0.95696,4e-05,5.5972]
[1779581106314,35.73,76616.32,0.0,-0.95709,4e-05,5.5837]
[1779581107838,35.73,76610.88,0.0,-0.95732,4e-05,5.55956]
[1779581110686,35.73,76608.63,0.0,-0.95741,4e-05,5.54978]
[1779581110723,35.73,76608.63,0.0,-0.95741,4e-05,5.54978]
[1779581115894,35.73,76608.43,0.0,-0.95741,4e-05,5.5497]
[1779581116643,35.73,76608.43,0.0,-0.95741,4e-05,5.5497]
[1779581116724,35.73,76608.43,0.0,-0.95741,4e-05,5.5497]
[1779581116901,35.73,76607.27,0.0,-0.95746,4e-05,5.54468]
[1779581118019,35.73,76607.27,0.0,-0.95746,4e-05,5.54468]
[1779581118225,35.73,76607.27,0.0,-0.95746,4e-05,5.54468]
[1779581122946,35.73,76604.38,0.0,-0.95757,4e-05,5.5327]
[1779581124698,35.73,76603.41,0.0,-0.95761,4e-05,5.52855]
[1779581124721,35.73,76603.41,0.0,-0.95761,4e-05,5.52855]
[1779581124959,35.74,76603.71,0.0,-0.95759,4e-05,5.53003]
[1779581126736,35.74,76603.95,0.0,-0.95758,4e-05,5.53125]
[1779581126977,35.74,76603.95,0.0,-0.95758,4e-05,5.53125]
[1779581131291,35.74,76603.97,0.0,-0.95757,4e-05,5.53211]
[1779581131471,35.74,76603.97,0.0,-0.95757,4e-05,5.53211]
[1779581131567,35.74,76603.48,0.0,-0.95761,4e-05,5.52678]
[1779581132842,35.74,76603.78,0.0,-0.9576,4e-05,5.52811]
[1779581132978,35.74,76603.78,0.0,-0.9576,4e-05,5.52811]
[1779581137011,35.74,76601.99,0.0,-0.95767,4e-05,5.52097]
[1779581137223,35.74,76601.99,0.0,-0.95767,4e-05,5.52097]
[1779581137322,35.74,76602.05,0.0,-0.95766,4e-05,5.5214]
[1779581138766,35.74,76602.13,0.0,-0.95766,4e-05,5.52175]
[1779581138975,35.74,76602.13,0.0,-0.95766,4e-05,5.52175]
[1779581140091,35.74,76597.84,0.0,-0.95783,4e-05,5.50329]
[1779581141088,35.74,76594.04,0.0,-0.95799,4e-05,5.48672]
[1779581142346,35.74,76594.04,0.0,-0.95799,4e-05,5.48672]
[1779581142477,35.74,76594.04,0.0,-0.95799,4e-05,5.48672]
[1779581143603,35.74,76593.72,0.0,-0.958,4e-05,5.48575]
[1779581143721,35.74,76593.72,0.0,-0.958,4e-05,5.48575]
[1779581144109,35.74,76593.68,0.0,-0.958,4e-05,5.48579]
[1779581146123,35.74,76590.72,0.0,-0.95811,4e-05,5.47319]
[1779581147662,35.74,76590.03,0.0,-0.95814,4e-05,5.47039]
[1779581147726,35.74,76590.03,0.0,-0.95814,4e-05,5.47039]
[1779581154180,35.75,76589.97,0.0,-0.95813,4e-05,5.47178]
[1779581154779,35.75,76589.97,0.0,-0.95813,4e-05,5.47178]
[1779581154972,35.75,76589.97,0.0,-0.95813,4e-05,5.47178]
[1779581155186,35.75,76589.53,0.0,-0.95814,4e-05,5.47008]
[1779581156428,35.75,76589.53,0.0,-0.95814,4e-05,5.47008]
[1779581156475,35.75,76589.53,0.0,-0.95814,4e-05,5.47008]
[1779581162235,35.75,76586.13,0.0,-0.95827,4e-05,5.45657]
[1779581163122,35.75,76586.13,0.0,-0.95827,4e-05,5.45657]
[1779581163224,35.75,76586.13,0.0,-0.95827,4e-05,5.45657]
[1779581163242,35.75,76581.22,0.0,-0.95846,4e-05,5.43556]
[1779581165176,35.75,76581.08,0.0,-0.95847,4e-05,5.43525]
[1779581165224,35.75,76581.08,0.0,-0.95847,4e-05,5.43525]
[1779581171299,35.76,76578.43,0.0,-0.95855,4e-05,5.42578]
[1779581173338,35.76,76577.68,0.0,-0.95858,4e-05,5.42281]
[1779581173472,35.76,76577.68,0.0,-0.95858,4e-05,5.42281]
[1779581173569,35.76,76577.6,0.0,-0.95858,4e-05,5.42277]
[1779581175156,35.76,76577.6,0.0,-0.95858,4e-05,5.42277]
[1779581175234,35.76,76577.6,0.0,-0.95858,4e-05,5.42277]
[1779581180362,35.76,76575.61,0.0,-0.95864,4e-05,5.41625]
[1779581183487,35.76,76575.78,0.0,-0.95863,4e-05,5.41765]
[1779581183586,35.77,76577.91,0.0,-0.95854,4e-05,5.42729]
[1779581183720,35.77,76577.91,0.0,-0.95854,4e-05,5.42729]
[1779581184390,35.77,76578.46,0.0,-0.95851,4e-05,5.43002]
[1779581185222,35.77,76578.46,0.0,-0.95851,4e-05,5.43002]
[1779581185470,35.77,76578.46,0.0,-0.95851,4e-05,5.43002]
[1779581186404,35.77,76581.75,0.0,-0.95837,4e-05,5.44505]
[1779581191439,35.77,76581.56,0.0,-0.95839,4e-05,5.44238]
[1779581196222,35.77,76581.51,0.0,-0.95838,4e-05,5.44332]
[1779581196475,35.77,76581.51,0.0,-0.95838,4e-05,5.44332]
[1779581196559,35.77,76581.56,0.0,-0.95838,4e-05,5.44382]
[1779581199122,35.78,76581.27,0.0,-0.95838,4e-05,5.44311]
[1779581199227,35.78,76581.27,0.0,-0.95838,4e-05,5.44311]
[1779581202464,35.78,76580.76,0.0,-0.9584,4e-05,5.44172]
[1779581202516,35.78,76575.69,0.0,-0.9586,4e-05,5.41982]
[1779581203523,35.78,76573.29,0.0,-0.95869,4e-05,5.40966]
[1779581204061,35.78,76573.29,0.0,-0.95869,4e-05,5.40966]
[1779581204224,35.78,76573.29,0.0,-0.95869,4e-05,5.40966]
[1779581208362,35.78,76572.39,0.0,-0.95872,4e-05,5.407]
[1779581208476,35.78,76572.39,0.0,-0.95872,4e-05,5.407]
[1779581215606,35.79,76573.72,0.0,-0.95864,4e-05,5.41538]
[1779581221063,35.79,76573.75,0.0,-0.95863,4e-05,5.4168]
[1779581221226,35.79,76573.75,0.0,-0.95863,4e-05,5.4168]
[1779581224950,35.79,76575.09,0.0,-0.95856,4e-05,5.42426]
[1779581224978,35.79,76575.09,0.0,-0.95856,4e-05,5.42426]
[1779581230445,35.79,76575.32,0.0,-0.95854,4e-05,5.42617]
[1779581230517,35.8,76575.16,0.0,-0.95854,4e-05,5.42606]
[1779581230724,35.8,76587.25,0.0,-0.95805,4e-05,5.47905]
[1779581232626,35.8,76587.25,0.0,-0.95805,4e-05,5.47905]
[1779581231732,35.8,76592.02,0.0,-0.95785,4e-05,5.50055]
[1779581233787,35.8,76592.66,0.0,-0.95782,4e-05,5.50354]
[1779581233975,35.8,76592.66,0.0,-0.95782,4e-05,5.50354]
[1779581239786,35.8,76594.77,0.0,-0.95772,4e-05,5.51383]
[1779581243815,35.8,76605.5,0.0,-0.95728,4e-05,5.56182]
[1779581244822,35.8,76606.69,0.0,-0.95722,4e-05,5.5677]
[1779581248834,35.81,76607.12,0.0,-0.95719,4e-05,5.57136]
[1779581248974,35.81,76607.12,0.0,-0.95719,4e-05,5.57136]
[1779581254892,35.81,76607.99,0.0,-0.95714,4e-05,5.57534]
[1779581259747,35.82,76607.41,0.0,-0.95715,4e-05,5.57448]
[1779581259976,35.82,76607.41,0.0,-0.95715,4e-05,5.57448]
[1779581265969,35.82,76606.64,0.0,-0.95715,4e-05,5.57453]
[1779581267983,35.83,76604.07,0.0,-0.95724,4e-05,5.56428]
[1779581269760,35.83,76603.91,0.0,-0.95724,4e-05,5.56417]
[1779581269973,35.83,76603.91,0.0,-0.95724,4e-05,5.56417]
[1779581275329,35.83,76603.94,0.0,-0.95722,4e-05,5.56726]
[1779581275479,35.83,76603.94,0.0,-0.95722,4e-05,5.56726]
[1779581281078,35.84,76594.57,0.0,-0.95757,4e-05,5.52875]
[1779581282086,35.84,76590.93,0.0,-0.95772,4e-05,5.51278]
[1779581282880,35.84,76590.93,0.0,-0.95772,4e-05,5.51278]
[1779581282974,35.84,76590.93,0.0,-0.95772,4e-05,5.51278]
[1779581289134,35.85,76590.72,0.0,-0.9577,4e-05,5.51493]
[1779581293163,35.85,76588.68,0.0,-0.95778,4e-05,5.50698]
[1779581293757,35.85,76588.68,0.0,-0.95778,4e-05,5.50698]
[1779581293973,35.85,76588.68,0.0,-0.95778,4e-05,5.50698]
[1779581298198,35.85,76586.59,0.0,-0.95786,4e-05,5.49845]
[1779581299222,35.85,76586.59,0.0,-0.95786,4e-05,5.49845]
[1779581299479,35.85,76586.59,0.0,-0.95786,4e-05,5.49845]
[1779581305249,35.85,76586.87,0.0,-0.95784,4e-05,5.50067]
[1779581310284,35.85,76587.04,0.0,-0.95782,4e-05,5.50208]
[1779581313305,35.86,76592.61,0.0,-0.95761,4e-05,5.52371]
[1779581314167,35.86,76592.61,0.0,-0.95761,4e-05,5.52371]
[1779581314226,35.86,76592.61,0.0,-0.95761,4e-05,5.52371]
[1779581315320,35.86,76602.08,0.0,-0.95722,4e-05,5.56584]
[1779581315790,35.86,76602.08,0.0,-0.95722,4e-05,5.56584]
[1779581315973,35.86,76602.08,0.0,-0.95722,4e-05,5.56584]
[1779581317334,35.86,76604.36,0.0,-0.95712,4e-05,5.57663]
[1779581322369,35.86,76604.47,0.0,-0.95709,4e-05,5.57987]
[1779581324745,35.86,76603.14,0.0,-0.95714,4e-05,5.57451]
[1779581324771,35.87,76599.59,0.0,-0.95728,4e-05,5.55932]
[1779581324974,35.87,76599.59,0.0,-0.95728,4e-05,5.55932]
[1779581330425,35.87,76600.33,0.0,-0.95722,4e-05,5.56603]
[1779581331318,35.87,76600.33,0.0,-0.95722,4e-05,5.56603]
[1779581331474,35.87,76600.33,0.0,-0.95722,4e-05,5.56603]
[1779581333446,35.87,76596.3,0.0,-0.95738,4e-05,5.5488]
[1779581336286,35.87,76596.05,0.0,-0.95739,4e-05,5.54778]
[1779581336476,35.87,76596.05,0.0,-0.95739,4e-05,5.54778]
[1779581342509,35.88,76593.11,0.0,-0.9575,4e-05,5.53519]
[1779581344108,35.88,76592.91,0.0,-0.95751,4e-05,5.53493]
[1779581344224,35.88,76592.91,0.0,-0.95751,4e-05,5.53493]
[1779581350565,35.88,76591.91,0.0,-0.95754,4e-05,5.53109]
[1779581352579,35.88,76589.56,0.0,-0.95764,4e-05,5.52091]
[1779581352938,35.88,76589.56,0.0,-0.95764,4e-05,5.52091]
[1779581352972,35.88,76589.56,0.0,-0.95764,4e-05,5.52091]
[1779581360635,35.88,76585.79,0.0,-0.95778,4e-05,5.50517]
[1779581361642,35.88,76582.58,0.0,-0.95791,4e-05,5.49118]
[1779581361979,35.88,76582.58,0.0,-0.95791,4e-05,5.49118]
[1779581362221,35.88,76582.58,0.0,-0.95791,4e-05,5.49118]
[1779581362649,35.88,76579.69,0.0,-0.95803,4e-05,5.47865]
[1779581368691,35.88,76579.32,0.0,-0.95804,4e-05,5.47812]
[1779581371349,35.88,76579.65,0.0,-0.95802,4e-05,5.47975]
[1779581371471,35.88,76579.65,0.0,-0.95802,4e-05,5.47975]
[1779581376749,35.89,76577.84,0.0,-0.95811,4e-05,5.46984]
[1779581381785,35.89,76578.12,0.0,-0.95808,4e-05,5.47205]
[1779581382358,35.89,76578.12,0.0,-0.95808,4e-05,5.47205]
[1779581384347,35.89,76578.99,0.0,-0.95805,4e-05,5.47605]
[1779581384475,35.89,76578.99,0.0,-0.95805,4e-05,5.47605]
[1779581384576,35.89,76578.99,0.0,-0.95804,4e-05,5.47641]
[1779581388017,35.89,76576.0,0.0,-0.95816,4e-05,5.46386]
[1779581388221,35.89,76576.0,0.0,-0.95816,4e-05,5.46386]
[1779581388833,35.89,76575.93,0.0,-0.95816,4e-05,5.46376]
[1779581393871,35.89,76575.69,0.0,-0.95816,4e-05,5.46379]
[1779581397758,35.89,76575.65,0.0,-0.95816,4e-05,5.46384]
[1779581397971,35.9,76573.4,0.0,-0.95825,4e-05,5.4547]
[1779581401848,35.9,76578.34,0.0,-0.95804,4e-05,5.47678]
[1779581400920,35.9,76574.03,0.0,-0.95821,4e-05,5.45813]
[1779581401992,35.9,76574.03,0.0,-0.95821,4e-05,5.45813]
[1779581402061,35.9,76570.81,0.0,-0.95834,4e-05,5.4443]
[1779581403606,35.9,76570.81,0.0,-0.95834,4e-05,5.4443]
[1779581403721,35.9,76570.81,0.0,-0.95834,4e-05,5.4443]
[1779581409134,35.9,76573.29,0.0,-0.95823,4e-05,5.4568]
[1779581409221,35.9,76573.29,0.0,-0.95823,4e-05,5.4568]
[1779581410266,35.9,76575.63,0.0,-0.95813,4e-05,5.46731]
[1779581410477,35.9,76575.63,0.0,-0.95813,4e-05,5.46731]
[1779581410579,35.9,76575.64,0.0,-0.95812,4e-05,5.46784]
[1779581412000,35.9,76580.72,0.0,-0.95791,4e-05,5.49036]
[1779581415059,35.9,76580.68,0.0,-0.95791,4e-05,5.4906]
[1779581415223,35.9,76580.68,0.0,-0.95791,4e-05,5.4906]
[1779581421583,35.91,76582.21,0.0,-0.95784,4e-05,5.4981]
[1779581421722,35.91,76582.21,0.0,-0.95784,4e-05,5.4981]
[1779581422786,35.91,76579.05,0.0,-0.95796,4e-05,5.48501]
[1779581422974,35.91,76576.64,0.0,-0.95806,4e-05,5.47444]
[1779581423082,35.91,76576.06,0.0,-0.95808,4e-05,5.47213]
[1779581428116,35.91,76576.16,0.0,-0.95807,4e-05,5.47373]
[1779581429772,35.91,76576.16,0.0,-0.95807,4e-05,5.47373]
[1779581429983,35.91,76575.43,0.0,-0.95809,4e-05,5.47099]
[1779581435166,35.91,76575.16,0.0,-0.95812,4e-05,5.46767]
[1779581440201,35.92,76574.96,0.0,-0.95811,4e-05,5.46796]
[1779581445236,35.92,76574.81,0.0,-0.95811,4e-05,5.46851]
[1779581450271,35.92,76574.57,0.0,-0.95811,4e-05,5.46866]
[1779581452553,35.92,76574.57,0.0,-0.95811,4e-05,5.46866]
[1779581452724,35.92,76574.57,0.0,-0.95811,4e-05,5.46866]
[1779581456521,35.92,76575.2,0.0,-0.95807,4e-05,5.47263]
[1779581456721,35.92,76575.2,0.0,-0.95807,4e-05,5.47263]
[1779581456808,35.93,76575.23,0.0,-0.95806,4e-05,5.47324]
[1779581461435,35.93,76575.43,0.0,-0.95805,4e-05,5.47483]
[1779581461471,35.93,76575.43,0.0,-0.95805,4e-05,5.47483]
[1779581465389,35.93,76567.69,0.0,-0.95835,4e-05,5.44219]
[1779581467393,35.93,76564.8,0.0,-0.95846,4e-05,5.43014]
[1779581468140,35.93,76564.8,0.0,-0.95846,4e-05,5.43014]
[1779581468224,35.93,76564.8,0.0,-0.95846,4e-05,5.43014]
[1779581468240,35.93,76564.8,0.0,-0.95846,4e-05,5.43044]
[1779581471421,35.93,76569.74,0.0,-0.95825,4e-05,5.45291]
[1779581475516,35.94,76570.36,0.0,-0.95822,4e-05,5.45646]
[1779581481491,35.94,76573.48,0.0,-0.95806,4e-05,5.473]
[1779581483546,35.94,76575.32,0.0,-0.95798,4e-05,5.48185]
[1779581483722,35.94,76575.32,0.0,-0.95798,4e-05,5.48185]
[1779581483748,35.95,76575.3,0.0,-0.95797,4e-05,5.48275]
[1779581488540,35.95,76580.25,0.0,-0.95776,4e-05,5.50607]
[1779581490850,35.95,76580.31,0.0,-0.95775,4e-05,5.5065]
[1779581490944,35.95,76584.79,0.0,-0.95756,4e-05,5.52694]
[1779581493575,35.96,76587.01,0.0,-0.95747,4e-05,5.53544]
[1779581494469,35.96,76587.01,0.0,-0.95747,4e-05,5.53544]
[1779581499617,35.96,76587.38,0.0,-0.95742,4e-05,5.54101]
[1779581504655,35.97,76589.38,0.0,-0.95731,4e-05,5.55301]
[1779581510700,35.98,76589.93,0.0,-0.95725,4e-05,5.55914]
[1779581518753,35.99,76590.17,0.0,-0.95719,4e-05,5.56511]
[1779581522781,35.99,76586.66,0.0,-0.95732,4e-05,5.5521]
[1779581524377,35.99,76586.66,0.0,-0.95732,4e-05,5.5521]
[1779581524427,35.99,76586.66,0.0,-0.95732,4e-05,5.5521]
[1779581524471,35.99,76586.66,0.0,-0.95732,4e-05,5.5521]
[1779581524795,36.0,76586.5,0.0,-0.95731,4e-05,5.55269]
[1779581529830,36.0,76586.48,0.0,-0.95728,4e-05,5.5558]
[1779581535015,36.01,76586.38,0.0,-0.95727,4e-05,5.55662]
[1779581535021,36.01,76586.38,0.0,-0.95727,4e-05,5.55662]
[1779581535220,36.01,76586.38,0.0,-0.95727,4e-05,5.55662]
[1779581535872,36.01,76586.23,0.0,-0.95725,4e-05,5.55845]
[1779581541918,36.02,76583.38,0.0,-0.95734,4e-05,5.54904]
[1779581543932,36.02,76579.86,0.0,-0.95748,4e-05,5.53481]
[1779581545104,36.02,76579.95,0.0,-0.95747,4e-05,5.53586]
[1779581545160,36.02,76579.95,0.0,-0.95747,4e-05,5.53586]
[1779581545222,36.02,76579.95,0.0,-0.95747,4e-05,5.53586]
[1779581545945,36.02,76578.03,0.0,-0.95754,4e-05,5.52806]
[1779581550981,36.03,76576.86,0.0,-0.95756,4e-05,5.52566]
[1779581553774,36.03,76576.52,0.0,-0.95759,4e-05,5.52162]
[1779581553780,36.03,76576.52,0.0,-0.95759,4e-05,5.52162]
[1779581553971,36.03,76576.52,0.0,-0.95759,4e-05,5.52162]
[1779581554002,36.03,76576.71,0.0,-0.95758,4e-05,5.52313]
[1779581559037,36.04,76572.67,0.0,-0.95771,4e-05,5.50873]
[1779581562339,36.04,76572.47,0.0,-0.95771,4e-05,5.50925]
[1779581562341,36.04,76572.47,0.0,-0.95771,4e-05,5.50925]
[1779581562475,36.04,76572.47,0.0,-0.95771,4e-05,5.50925]
[1779581562576,36.04,76572.5,0.0,-0.9577,4e-05,5.50952]
[1779581568100,36.05,76574.14,0.0,-0.95763,4e-05,5.51757]
[1779581569370,36.05,76574.14,0.0,-0.95763,4e-05,5.51757]
[1779581569473,36.05,76574.14,0.0,-0.95763,4e-05,5.51757]
[1779581569537,36.05,76574.11,0.0,-0.95763,4e-05,5.51757]
[1779581575149,36.05,76574.6,0.0,-0.9576,4e-05,5.52052]
[1779581576156,36.05,76578.05,0.0,-0.95746,4e-05,5.53582]
[1779581578390,36.05,76577.9,0.0,-0.95746,4e-05,5.53582]
[1779581578447,36.05,76577.9,0.0,-0.95746,4e-05,5.53582]
[1779581578474,36.05,76577.9,0.0,-0.95746,4e-05,5.53582]
[1779581578487,36.05,76577.65,0.0,-0.95746,4e-05,5.53537]
[1779581581191,36.06,76585.45,0.0,-0.95712,4e-05,5.57168]
[1779581582198,36.06,76589.31,0.0,-0.95696,4e-05,5.58932]
[1779581584395,36.06,76588.63,0.0,-0.95698,4e-05,5.58686]
[1779581584471,36.06,76588.63,0.0,-0.95698,4e-05,5.58686]
[1779581584511,36.06,76588.63,0.0,-0.95698,4e-05,5.58686]
[1779581584720,36.06,76588.63,0.0,-0.95698,4e-05,5.58686]
[1779581584822,36.06,76588.63,0.0,-0.95697,4e-05,5.58796]
[1779581590254,36.07,76589.31,0.0,-0.95691,4e-05,5.59364]
[1779581596296,36.07,76589.28,0.0,-0.95689,4e-05,5.59663]
[1779581597491,36.07,76589.28,0.0,-0.95689,4e-05,5.59663]
[1779581597723,36.07,76589.28,0.0,-0.95689,4e-05,5.59663]
[1779581598310,36.07,76592.84,0.0,-0.95673,4e-05,5.61344]
[1779581599317,36.08,76597.55,0.0,-0.95653,4e-05,5.63484]
[1779581602085,36.08,76596.31,0.0,-0.95657,4e-05,5.62977]
[1779581602223,36.08,76596.56,0.0,-0.95656,4e-05,5.63134]
[1779581602358,36.08,76596.56,0.0,-0.95656,4e-05,5.63134]
[1779581602471,36.08,76596.56,0.0,-0.95656,4e-05,5.63134]
[1779581602572,36.08,76596.56,0.0,-0.95655,4e-05,5.63179]
[1779581608380,36.08,76598.11,0.0,-0.95646,4e-05,5.64132]
[1779581612604,36.09,76598.12,0.0,-0.95648,4e-05,5.63929]
[1779581612723,36.09,76598.12,0.0,-0.95648,4e-05,5.63929]
[1779581621471,36.1,76598.61,0.0,-0.95642,4e-05,5.64559]
[1779581624632,36.1,76600.09,0.0,-0.95635,4e-05,5.65299]
[1779581624722,36.1,76600.09,0.0,-0.95635,4e-05,5.65299]
[1779581624787,36.1,76600.09,0.0,-0.95635,4e-05,5.65299]
[1779581624982,36.1,76600.09,0.0,-0.95635,4e-05,5.65299]
[1779581625052,36.1,76600.09,0.0,-0.95634,4e-05,5.65378]
[1779581631541,36.1,76599.46,0.0,-0.95634,4e-05,5.65331]
[1779581637008,36.11,76599.39,0.0,-0.95634,4e-05,5.65415]
[1779581637223,36.11,76599.21,0.0,-0.95633,4e-05,5.65448]
[1779581643782,36.11,76600.01,0.0,-0.95628,4e-05,5.65954]
[1779581651682,36.12,76601.99,0.0,-0.95617,4e-05,5.67205]
[1779581654714,36.12,76604.4,0.0,-0.95606,4e-05,5.68352]
[1779581654726,36.12,76604.4,0.0,-0.95606,4e-05,5.68352]
[1779581654978,36.12,76604.4,0.0,-0.95606,4e-05,5.68352]
[1779581655031,36.12,76604.59,0.0,-0.95604,4e-05,5.68504]
[1779581655221,36.12,76604.59,0.0,-0.95604,4e-05,5.68504]
[1779581660745,36.13,76606.56,0.0,-0.95594,4e-05,5.69588]
[1779581664491,36.13,76604.94,0.0,-0.956,4e-05,5.68964]
[1779581664722,36.13,76604.94,0.0,-0.956,4e-05,5.68964]
[1779581670814,36.13,76605.13,0.0,-0.95597,4e-05,5.6928]
[1779581673234,36.14,76605.26,0.0,-0.95598,4e-05,5.69034]
[1779581673457,36.14,76605.26,0.0,-0.95598,4e-05,5.69034]
[1779581673474,36.14,76605.26,0.0,-0.95598,4e-05,5.69034]
[1779581673836,36.14,76605.43,0.0,-0.95597,4e-05,5.69176]
[1779581676858,36.14,76601.31,0.0,-0.95613,4e-05,5.67435]
[1779581679552,36.14,76598.49,0.0,-0.95625,4e-05,5.66252]
[1779581679723,36.14,76598.49,0.0,-0.95625,4e-05,5.66252]
[1779581679964,36.14,76598.49,0.0,-0.95625,4e-05,5.66252]
[1779581679973,36.14,76598.49,0.0,-0.95625,4e-05,5.66252]
[1779581680074,36.14,76598.22,0.0,-0.95625,4e-05,5.66169]
[1779581691963,36.15,76597.97,0.0,-0.95622,4e-05,5.66503]
[1779581698005,36.16,76599.22,0.0,-0.95615,4e-05,5.67273]
[1779581703045,36.16,76599.06,0.0,-0.95614,4e-05,5.67372]
[1779581705063,36.16,76600.18,0.0,-0.95609,4e-05,5.67906]
[1779581705226,36.16,76600.47,0.0,-0.95607,4e-05,5.68068]
[1779581705252,36.16,76600.47,0.0,-0.95607,4e-05,5.68068]
[1779581705472,36.16,76600.47,0.0,-0.95607,4e-05,5.68068]
[1779581706072,36.16,76600.62,0.0,-0.95606,4e-05,5.68168]
[1779581711107,36.16,76600.12,0.0,-0.95607,4e-05,5.68108]
[1779581714127,36.17,76604.83,0.0,-0.95586,4e-05,5.70311]
[1779581715135,36.17,76608.11,0.0,-0.95572,4e-05,5.71809]
[1779581716353,36.17,76609.32,0.0,-0.95567,4e-05,5.72378]
[1779581716478,36.17,76609.32,0.0,-0.95567,4e-05,5.72378]
[1779581722186,36.17,76611.9,0.0,-0.95554,4e-05,5.73686]
[1779581727221,36.17,76611.89,0.0,-0.95553,4e-05,5.73809]
[1779581732256,36.18,76612.54,0.0,-0.95551,4e-05,5.73896]
[1779581733263,36.18,76617.48,0.0,-0.9553,4e-05,5.76144]
[1779581734269,36.18,76635.39,0.0,-0.95453,4e-05,5.84266]
[1779581735277,36.18,76641.58,0.0,-0.95426,4e-05,5.87092]
[1779581737292,36.18,76638.3,0.0,-0.9544,4e-05,5.85612]
[1779581738473,36.18,76638.3,0.0,-0.9544,4e-05,5.85612]
[1779581742470,36.18,76634.99,0.0,-0.95454,4e-05,5.8414]
[1779581742722,36.18,76634.99,0.0,-0.95454,4e-05,5.8414]
[1779581742750,36.18,76634.29,0.0,-0.95457,4e-05,5.83833]
[1779581745348,36.18,76638.71,0.0,-0.95438,4e-05,5.85877]
[1779581747361,36.18,76643.14,0.0,-0.95418,4e-05,5.87911]
[1779581748797,36.18,76643.14,0.0,-0.95418,4e-05,5.87911]
[1779581748974,36.18,76643.14,0.0,-0.95418,4e-05,5.87911]
[1779581750383,36.18,76647.94,0.0,-0.95397,4e-05,5.9012]
[1779581754411,36.18,76640.48,0.0,-0.9543,4e-05,5.86724]
[1779581756383,36.18,76641.23,0.0,-0.95426,4e-05,5.87073]
[1779581756477,36.18,76641.23,0.0,-0.95426,4e-05,5.87073]
[1779581756671,36.18,76641.23,0.0,-0.95426,4e-05,5.87073]
[1779581756721,36.18,76641.23,0.0,-0.95426,4e-05,5.87073]
[1779581756773,36.18,76641.53,0.0,-0.95425,4e-05,5.87218]
[1779581762625,36.18,76638.95,0.0,-0.95436,4e-05,5.86075]
[1779581762728,36.18,76638.95,0.0,-0.95436,4e-05,5.86075]
[1779581766495,36.18,76634.71,0.0,-0.95454,4e-05,5.84193]
[1779581769516,36.18,76628.38,0.0,-0.95481,4e-05,5.81356]
[1779581771812,36.18,76628.12,0.0,-0.95482,4e-05,5.81253]
[1779581771974,36.18,76628.12,0.0,-0.95482,4e-05,5.81253]
[1779581772179,36.18,76628.12,0.0,-0.95482,4e-05,5.81253]
[1779581772221,36.18,76628.12,0.0,-0.95482,4e-05,5.81253]
[1779581772224,36.18,76628.2,0.0,-0.95481,4e-05,5.81319]
[1779581773544,36.19,76624.84,0.0,-0.95495,4e-05,5.79815]
[1779581779586,36.19,76621.64,0.0,-0.95508,4e-05,5.78482]
[1779581781919,36.19,76621.94,0.0,-0.95506,4e-05,5.78637]
[1779581781978,36.19,76621.94,0.0,-0.95506,4e-05,5.78637]
[1779581784621,36.19,76617.04,0.0,-0.95527,4e-05,5.76507]
[1779581785628,36.19,76617.04,0.0,-0.95527,4e-05,5.76507]
[1779581785721,36.19,76617.04,0.0,-0.95527,4e-05,5.76507]
[1779581785822,36.19,76616.48,0.0,-0.95529,4e-05,5.76278]
[1779581790663,36.19,76612.92,0.0,-0.95543,4e-05,5.74797]
[1779581791569,36.19,76612.92,0.0,-0.95543,4e-05,5.74797]
[1779581791723,36.19,76612.92,0.0,-0.95543,4e-05,5.74797]
[1779581797713,36.2,76613.88,0.0,-0.95539,4e-05,5.75081]
[1779581798565,36.2,76613.88,0.0,-0.95539,4e-05,5.75081]
[1779581798723,36.2,76613.88,0.0,-0.95539,4e-05,5.75081]
[1779581798767,36.2,76613.96,0.0,-0.95539,4e-05,5.75144]
[1779581802781,36.2,76612.04,0.0,-0.95546,4e-05,5.74361]
[1779581802975,36.2,76612.04,0.0,-0.95546,4e-05,5.74361]
[1779581805770,36.2,76608.41,0.0,-0.9556,4e-05,5.72843]
[1779581806848,36.2,76608.41,0.0,-0.9556,4e-05,5.72843]
[1779581806971,36.2,76608.41,0.0,-0.9556,4e-05,5.72843]
[1779581807006,36.2,76606.69,0.0,-0.95567,4e-05,5.72131]
[1779581808108,36.2,76606.69,0.0,-0.95567,4e-05,5.72131]
[1779581808221,36.2,76606.69,0.0,-0.95567,4e-05,5.72131]
[1779581813826,36.21,76604.7,0.0,-0.95574,4e-05,5.71431]
[1779581816484,36.21,76605.52,0.0,-0.95569,4e-05,5.71894]
[1779581816724,36.21,76605.52,0.0,-0.95569,4e-05,5.71894]
[1779581817091,36.21,76605.52,0.0,-0.95569,4e-05,5.71894]
[1779581817224,36.21,76605.52,0.0,-0.95569,4e-05,5.71894]
[1779581817254,36.21,76605.02,0.0,-0.95571,4e-05,5.71702]
[1779581822576,36.21,76603.29,0.0,-0.95577,4e-05,5.71085]
[1779581822723,36.21,76603.29,0.0,-0.95577,4e-05,5.71085]
[1779581828931,36.22,76599.88,0.0,-0.95589,4e-05,5.69799]
[1779581837994,36.22,76598.95,0.0,-0.9559,4e-05,5.6968]
[1779581843190,36.23,76597.4,0.0,-0.95595,4e-05,5.69115]
[1779581843228,36.23,76597.4,0.0,-0.95595,4e-05,5.69115]
[1779581843862,36.23,76597.38,0.0,-0.95595,4e-05,5.69139]
[1779581843973,36.23,76597.38,0.0,-0.95595,4e-05,5.69139]
[1779581844038,36.23,76597.37,0.0,-0.95595,4e-05,5.69166]
[1779581849073,36.23,76596.8,0.0,-0.95596,4e-05,5.6907]
[1779581854109,36.24,76596.76,0.0,-0.95597,4e-05,5.6887]
[1779581857263,36.24,76596.32,0.0,-0.95598,4e-05,5.68736]
[1779581857476,36.24,76596.02,0.0,-0.95599,4e-05,5.68633]
[1779581862608,36.24,76596.02,0.0,-0.95599,4e-05,5.68633]
[1779581866196,36.24,76601.88,0.0,-0.95572,4e-05,5.71524]
[1779581866705,36.24,76601.88,0.0,-0.95572,4e-05,5.71524]
[1779581866723,36.24,76601.88,0.0,-0.95572,4e-05,5.71524]
[1779581867203,36.24,76616.15,0.0,-0.95511,4e-05,5.77953]
[1779581868210,36.24,76623.41,0.0,-0.9548,4e-05,5.81244]
[1779581869983,36.24,76621.12,0.0,-0.95489,4e-05,5.80219]
[1779581870215,36.24,76621.12,0.0,-0.95489,4e-05,5.80219]
[1779581870224,36.24,76620.3,0.0,-0.95493,4e-05,5.79861]
[1779581870849,36.24,76620.3,0.0,-0.95493,4e-05,5.79861]
[1779581882309,36.25,76615.91,0.0,-0.9551,4e-05,5.78034]
[1779581884709,36.25,76614.73,0.0,-0.95515,4e-05,5.77537]
[1779581884722,36.25,76614.73,0.0,-0.95515,4e-05,5.77537]
[1779581885738,36.25,76614.73,0.0,-0.95515,4e-05,5.77537]
[1779581885972,36.25,76614.73,0.0,-0.95515,4e-05,5.77537]
[1779581886074,36.25,76614.73,0.0,-0.95515,4e-05,5.77573]
[1779581892379,36.25,76616.73,0.0,-0.95505,4e-05,5.7858]
[1779581897698,36.25,76616.78,0.0,-0.95504,4e-05,5.78672]
[1779581897726,36.25,76616.78,0.0,-0.95504,4e-05,5.78672]
[1779581903456,36.26,76614.51,0.0,-0.95513,4e-05,5.77776]
[1779581908156,36.26,76614.47,0.0,-0.95513,4e-05,5.77777]
[1779581908222,36.26,76614.47,0.0,-0.95513,4e-05,5.77777]
[1779581909416,36.26,76612.93,0.0,-0.95518,4e-05,5.77162]
[1779581909472,36.26,76612.93,0.0,-0.95518,4e-05,5.77162]
[1779581909498,36.26,76612.73,0.0,-0.95519,4e-05,5.77093]
[1779581914533,36.26,76609.63,0.0,-0.95534,4e-05,5.75473]
[1779581915735,36.26,76609.63,0.0,-0.95534,4e-05,5.75473]
[1779581915974,36.26,76609.63,0.0,-0.95534,4e-05,5.75473]
[1779581923375,36.26,76607.88,0.0,-0.9554,4e-05,5.74834]
[1779581923471,36.26,76607.65,0.0,-0.9554,4e-05,5.74779]
[1779581924287,36.26,76607.65,0.0,-0.9554,4e-05,5.74779]
[1779581924316,36.27,76607.57,0.0,-0.9554,4e-05,5.74793]
[1779581924480,36.27,76607.57,0.0,-0.9554,4e-05,5.74793]
[1779581931652,36.27,76607.52,0.0,-0.95539,4e-05,5.74942]
[1779581933265,36.27,76607.52,0.0,-0.95539,4e-05,5.74942]
[1779581933476,36.27,76607.51,0.0,-0.95538,4e-05,5.74986]
[1779581937432,36.27,76606.53,0.0,-0.95542,4e-05,5.74597]
[1779581937470,36.27,76606.21,0.0,-0.95543,4e-05,5.74478]
[1779581938161,36.27,76606.21,0.0,-0.95543,4e-05,5.74478]
[1779581938222,36.27,76606.21,0.0,-0.95543,4e-05,5.74478]
[1779581938323,36.27,76606.7,0.0,-0.9554,4e-05,5.74748]
[1779581938701,36.27,76602.14,0.0,-0.9556,4e-05,5.72705]
[1779581943736,36.28,76605.28,0.0,-0.95545,4e-05,5.74246]
[1779581948772,36.28,76606.41,0.0,-0.95539,4e-05,5.74876]
[1779581954812,36.28,76606.08,0.0,-0.95539,4e-05,5.74872]
[1779581958013,36.28,76606.16,0.0,-0.95538,4e-05,5.74955]
[1779581958222,36.28,76606.16,0.0,-0.95538,4e-05,5.74955]
[1779581959739,36.28,76606.16,0.0,-0.95538,4e-05,5.75002]
[1779581959973,36.28,76606.16,0.0,-0.95538,4e-05,5.75002]
[1779581960032,36.29,76606.16,0.0,-0.95537,4e-05,5.7505]
[1779581966897,36.29,76606.2,0.0,-0.95536,4e-05,5.75208]
[1779581967480,36.29,76606.2,0.0,-0.95536,4e-05,5.75208]
[1779581967724,36.29,76606.2,0.0,-0.95536,4e-05,5.75208]
[1779581968911,36.29,76609.64,0.0,-0.95521,4e-05,5.76798]
[1779581975960,36.29,76610.95,0.0,-0.95516,4e-05,5.77191]
[1779581977414,36.29,76610.95,0.0,-0.95516,4e-05,5.77191]
[1779581977470,36.29,76610.95,0.0,-0.95516,4e-05,5.77191]
[1779581979674,36.29,76608.66,0.0,-0.95525,4e-05,5.76224]
[1779581979722,36.29,76608.66,0.0,-0.95525,4e-05,5.76224]
[1779581979988,36.29,76608.69,0.0,-0.95525,4e-05,5.7626]
[1779581985648,36.3,76608.42,0.0,-0.95525,4e-05,5.76227]
[1779581993153,36.3,76606.82,0.0,-0.95531,4e-05,5.75645]
[1779581996976,36.3,76606.44,0.0,-0.95531,4e-05,5.75636]
[1779581999927,36.3,76606.95,0.0,-0.95528,4e-05,5.75935]
[1779581999977,36.3,76606.95,0.0,-0.95528,4e-05,5.75935]
[1779582000129,36.3,76606.77,0.0,-0.95529,4e-05,5.75876]
[1779582005164,36.31,76614.94,0.0,-0.95493,4e-05,5.79661]
[1779582006172,36.31,76615.44,0.0,-0.9549,4e-05,5.79902]
[1779582008504,36.31,76615.44,0.0,-0.9549,4e-05,5.79902]
[1779582008722,36.31,76615.48,0.0,-0.9549,4e-05,5.79952]
[1779582011207,36.31,76621.37,0.0,-0.95464,4e-05,5.82657]
[1779582012214,36.31,76633.46,0.0,-0.95412,4e-05,5.8815]
[1779582013221,36.31,76635.56,0.0,-0.95402,4e-05,5.89176]
[1779582014566,36.31,76635.56,0.0,-0.95402,4e-05,5.89176]
[1779582014723,36.31,76635.56,0.0,-0.95402,4e-05,5.89176]
[1779582014726,36.31,76635.56,0.0,-0.95401,4e-05,5.89243]
[1779582017242,36.31,76635.69,0.0,-0.954,4e-05,5.8937]
[1779582017472,36.31,76635.69,0.0,-0.954,4e-05,5.8937]
[1779582026219,36.32,76638.43,0.0,-0.95385,4e-05,5.90929]
[1779582026475,36.32,76638.43,0.0,-0.95385,4e-05,5.90929]
[1779582026312,36.32,76638.5,0.0,-0.95385,4e-05,5.90956]
[1779582026573,36.32,76638.5,0.0,-0.95385,4e-05,5.90956]
[1779582027583,36.32,76638.5,0.0,-0.95385,4e-05,5.90956]
[1779582027724,36.32,76638.5,0.0,-0.95385,4e-05,5.90956]
[1779582035375,36.32,76637.82,0.0,-0.95391,4e-05,5.90261]
[1779582038396,36.32,76630.14,0.0,-0.95424,4e-05,5.86758]
[1779582040095,36.32,76629.22,0.0,-0.95428,4e-05,5.86343]
[1779582040222,36.32,76629.22,0.0,-0.95428,4e-05,5.86343]
[1779582040410,36.32,76629.21,0.0,-0.95428,4e-05,5.86342]
[1779582042069,36.32,76628.93,0.0,-0.95429,4e-05,5.86218]
[1779582042223,36.32,76628.93,0.0,-0.95429,4e-05,5.86218]
[1779582048467,36.32,76628.23,0.0,-0.95432,4e-05,5.85921]
[1779582053378,36.32,76628.27,0.0,-0.95432,4e-05,5.85947]
[1779582053473,36.32,76628.27,0.0,-0.95432,4e-05,5.85947]
[1779582053476,36.32,76628.27,0.0,-0.95432,4e-05,5.85951]
[1779582054401,36.32,76628.27,0.0,-0.95432,4e-05,5.85951]
[1779582054473,36.32,76628.27,0.0,-0.95432,4e-05,5.85951]
[1779582060551,36.32,76629.23,0.0,-0.95428,4e-05,5.86399]
[1779582065592,36.32,76628.22,0.0,-0.95432,4e-05,5.85945]
[1779582065723,36.32,76628.22,0.0,-0.95432,4e-05,5.85945]
[1779582065821,36.32,76628.33,0.0,-0.95432,4e-05,5.85996]
[1779582066593,36.32,76615.39,0.0,-0.95487,4e-05,5.80147]
[1779582067600,36.32,76609.32,0.0,-0.95513,4e-05,5.77427]
[1779582070159,36.32,76608.76,0.0,-0.95515,4e-05,5.77191]
[1779582070223,36.32,76608.76,0.0,-0.95515,4e-05,5.77191]
[1779582070621,36.32,76605.58,0.0,-0.95528,4e-05,5.75797]
[1779582076663,36.32,76605.63,0.0,-0.95527,4e-05,5.75932]
[1779582077620,36.32,76605.63,0.0,-0.95527,4e-05,5.75932]
[1779582077721,36.32,76605.63,0.0,-0.95527,4e-05,5.75932]
[1779582078335,36.32,76605.63,0.0,-0.95527,4e-05,5.75932]
[1779582078471,36.32,76605.63,0.0,-0.95527,4e-05,5.75932]
[1779582078487,36.32,76605.72,0.0,-0.95526,4e-05,5.76011]
[1779582083712,36.33,76606.04,0.0,-0.95524,4e-05,5.7625]
[1779582086573,36.33,76606.13,0.0,-0.95524,4e-05,5.76309]
[1779582086721,36.33,76605.42,0.0,-0.95526,4e-05,5.76009]
[1779582086733,36.33,76605.55,0.0,-0.95526,4e-05,5.76086]
[1779582088253,36.33,76605.55,0.0,-0.95526,4e-05,5.76086]
[1779582088491,36.33,76605.55,0.0,-0.95526,4e-05,5.76086]
[1779582088757,36.33,76592.12,0.0,-0.95582,4e-05,5.7012]
[1779582089763,36.33,76579.41,0.0,-0.95635,4e-05,5.64503]
[1779582090770,36.33,76577.06,0.0,-0.95645,4e-05,5.63501]
[1779582092271,36.33,76577.06,0.0,-0.95645,4e-05,5.63501]
[1779582092416,36.33,76577.37,0.0,-0.95645,4e-05,5.6338]
[1779582092831,36.33,76577.37,0.0,-0.95645,4e-05,5.6338]
[1779582092925,36.33,76577.29,0.0,-0.95645,4e-05,5.63344]
[1779582094586,36.33,76577.29,0.0,-0.95645,4e-05,5.63344]
[1779582094725,36.33,76577.36,0.0,-0.95645,4e-05,5.63414]
[1779582099832,36.34,76577.82,0.0,-0.95641,4e-05,5.63848]
[1779582104868,36.34,76578.14,0.0,-0.95637,4e-05,5.64176]
[1779582109903,36.35,76577.68,0.0,-0.95638,4e-05,5.64154]
[1779582113897,36.35,76578.71,0.0,-0.95632,4e-05,5.64718]
[1779582113973,36.35,76578.71,0.0,-0.95632,4e-05,5.64718]
[1779582113999,36.35,76579.42,0.0,-0.95629,4e-05,5.65067]
[1779582116129,36.35,76579.46,0.0,-0.95628,4e-05,5.65119]
[1779582116223,36.35,76579.46,0.0,-0.95628,4e-05,5.65119]
[1779582124002,36.36,76579.28,0.0,-0.95626,4e-05,5.65339]
[1779582129037,36.36,76579.51,0.0,-0.95624,4e-05,5.656]
[1779582136088,36.36,76579.49,0.0,-0.95622,4e-05,5.65804]
[1779582145151,36.37,76579.27,0.0,-0.9562,4e-05,5.65967]
[1779582150186,36.37,76579.44,0.0,-0.95618,4e-05,5.66185]
[1779582152199,36.37,76574.03,0.0,-0.95643,4e-05,5.63514]
[1779582152942,36.37,76574.03,0.0,-0.95643,4e-05,5.63514]
[1779582152973,36.37,76574.03,0.0,-0.95643,4e-05,5.63514]
[1779582153211,36.37,76572.26,0.0,-0.9565,4e-05,5.62761]
[1779582154217,36.38,76566.71,0.0,-0.95672,4e-05,5.60349]
[1779582156231,36.38,76566.25,0.0,-0.95673,4e-05,5.60261]
[1779582156916,36.38,76566.25,0.0,-0.95673,4e-05,5.60261]
[1779582156972,36.38,76566.25,0.0,-0.95673,4e-05,5.60261]
[1779582157263,36.38,76566.25,0.0,-0.95673,4e-05,5.60261]
[1779582158245,36.38,76569.13,0.0,-0.95661,4e-05,5.61609]
[1779582160577,36.38,76568.19,0.0,-0.95664,4e-05,5.61233]
[1779582160721,36.38,76566.75,0.0,-0.9567,4e-05,5.60638]
[1779582161266,36.38,76565.65,0.0,-0.95674,4e-05,5.60194]
[1779582162256,36.38,76565.65,0.0,-0.95674,4e-05,5.60194]
[1779582162484,36.38,76565.65,0.0,-0.95674,4e-05,5.60194]
[1779582168315,36.39,76563.56,0.0,-0.9568,4e-05,5.59567]
[1779582172343,36.39,76566.58,0.0,-0.95666,4e-05,5.61071]
[1779582172733,36.39,76566.58,0.0,-0.95666,4e-05,5.61071]
[1779582172973,36.39,76566.58,0.0,-0.95666,4e-05,5.61071]
[1779582173350,36.39,76566.51,0.0,-0.95665,4e-05,5.61082]
[1779582175036,36.39,76566.51,0.0,-0.95665,4e-05,5.61082]
[1779582175224,36.39,76566.51,0.0,-0.95665,4e-05,5.61082]
[1779582180399,36.4,76566.89,0.0,-0.95661,4e-05,5.61548]
[1779582182593,36.4,76566.89,0.0,-0.95661,4e-05,5.61548]
[1779582182644,36.4,76566.69,0.0,-0.95661,4e-05,5.61546]
[1779582182727,36.4,76566.69,0.0,-0.95661,4e-05,5.61546]
[1779582183420,36.4,76567.02,0.0,-0.95659,4e-05,5.61735]
[1779582185265,36.4,76568.94,0.0,-0.95651,4e-05,5.62625]
[1779582185471,36.4,76568.94,0.0,-0.95651,4e-05,5.62625]
[1779582185572,36.4,76574.63,0.0,-0.95627,4e-05,5.6518]
[1779582189828,36.41,76573.76,0.0,-0.95629,4e-05,5.64948]
[1779582189982,36.41,76573.76,0.0,-0.95629,4e-05,5.64948]
[1779582190470,36.41,76574.01,0.0,-0.95627,4e-05,5.65098]
[1779582192355,36.41,76574.21,0.0,-0.95626,4e-05,5.65226]
[1779582192472,36.41,76574.21,0.0,-0.95626,4e-05,5.65226]
[1779582198472,36.41,76574.45,0.0,-0.95623,4e-05,5.65567]
[1779582198657,36.42,76573.98,0.0,-0.95625,4e-05,5.65399]
[1779582198724,36.42,76573.98,0.0,-0.95625,4e-05,5.65399]
[1779582199533,36.42,76574.04,0.0,-0.95624,4e-05,5.65465]
[1779582200998,36.42,76574.04,0.0,-0.95624,4e-05,5.65465]
[1779582201226,36.42,76574.04,0.0,-0.95624,4e-05,5.65465]
[1779582206582,36.42,76573.88,0.0,-0.95622,4e-05,5.65671]
[1779582210491,36.42,76572.35,0.0,-0.95627,4e-05,5.65115]
[1779582210610,36.43,76574.0,0.0,-0.9562,4e-05,5.65886]
[1779582210722,36.43,76574.0,0.0,-0.9562,4e-05,5.65886]
[1779582211620,36.43,76574.06,0.0,-0.95622,4e-05,5.65616]
[1779582213633,36.43,76574.26,0.0,-0.9562,4e-05,5.65745]
[1779582213726,36.43,76574.12,0.0,-0.95621,4e-05,5.65723]
[1779582223707,36.44,76573.6,0.0,-0.95619,4e-05,5.65895]
[1779582228742,36.44,76573.66,0.0,-0.95617,4e-05,5.66121]
[1779582232723,36.44,76573.45,0.0,-0.95617,4e-05,5.66148]
[1779582232770,36.44,76572.78,0.0,-0.95619,4e-05,5.65892]
[1779582234417,36.44,76572.78,0.0,-0.95619,4e-05,5.65892]
[1779582234475,36.44,76572.78,0.0,-0.95619,4e-05,5.65892]
[1779582239820,36.45,76571.49,0.0,-0.95622,4e-05,5.65602]
[1779582244617,36.45,76571.23,0.0,-0.95622,4e-05,5.65609]
[1779582244726,36.45,76571.23,0.0,-0.95622,4e-05,5.65609]
[1779582245968,36.46,76568.3,0.0,-0.95633,4e-05,5.64397]
[1779582246177,36.46,76568.3,0.0,-0.95633,4e-05,5.64397]
[1779582246209,36.46,76568.06,0.0,-0.95634,4e-05,5.64334]
[1779582248882,36.46,76571.48,0.0,-0.95618,4e-05,5.65971]
[1779582250928,36.46,76569.39,0.0,-0.95626,4e-05,5.65089]
[1779582250975,36.46,76569.39,0.0,-0.95626,4e-05,5.65089]
[1779582253917,36.46,76565.6,0.0,-0.95641,4e-05,5.63588]
[1779582255766,36.46,76565.6,0.0,-0.95641,4e-05,5.63588]
[1779582255975,36.46,76563.51,0.0,-0.95649,4e-05,5.62712]
[1779582256541,36.46,76563.51,0.0,-0.95649,4e-05,5.62712]
[1779582256721,36.46,76563.51,0.0,-0.95649,4e-05,5.62712]
[1779582256559,36.47,76563.0,0.0,-0.9565,4e-05,5.6258]
[1779582261973,36.47,76561.77,0.0,-0.95653,4e-05,5.62267]
[1779582266712,36.47,76558.8,0.0,-0.95664,4e-05,5.61097]
[1779582266728,36.47,76558.8,0.0,-0.95664,4e-05,5.61097]
[1779582276632,36.48,76558.79,0.0,-0.95662,4e-05,5.61208]
[1779582276722,36.48,76558.79,0.0,-0.95662,4e-05,5.61208]
[1779582277990,36.49,76558.59,0.0,-0.95662,4e-05,5.6121]
[1779582278224,36.49,76558.59,0.0,-0.95662,4e-05,5.6121]
[1779582278263,36.49,76558.74,0.0,-0.95661,4e-05,5.6132]
[1779582283495,36.49,76558.57,0.0,-0.9566,4e-05,5.61421]
[1779582283726,36.49,76558.57,0.0,-0.9566,4e-05,5.61421]
[1779582289181,36.5,76553.24,0.0,-0.9568,4e-05,5.59332]
[1779582291827,36.5,76555.66,0.0,-0.95669,4e-05,5.60432]
[1779582291975,36.5,76555.66,0.0,-0.95669,4e-05,5.60432]
[1779582293614,36.5,76555.87,0.0,-0.95668,4e-05,5.60515]
[1779582293721,36.5,76555.87,0.0,-0.95668,4e-05,5.60515]
[1779582293713,36.5,76555.64,0.0,-0.9567,4e-05,5.60394]
[1779582295221,36.5,76551.81,0.0,-0.95686,4e-05,5.58704]
[1779582296228,36.5,76547.89,0.0,-0.95702,4e-05,5.56978]
[1779582297094,36.5,76547.89,0.0,-0.95702,4e-05,5.56978]
[1779582297236,36.5,76547.89,0.0,-0.95702,4e-05,5.56978]
[1779582300256,36.5,76551.48,0.0,-0.95687,4e-05,5.58524]
[1779582301263,36.5,76560.54,0.0,-0.9565,4e-05,5.62493]
[1779582302270,36.5,76565.86,0.0,-0.95627,4e-05,5.64882]
[1779582303277,36.5,76565.53,0.0,-0.95628,4e-05,5.64776]
[1779582304293,36.5,76565.53,0.0,-0.95628,4e-05,5.64776]
[1779582304477,36.5,76565.53,0.0,-0.95628,4e-05,5.64776]
[1779582305987,36.5,76565.47,0.0,-0.95628,4e-05,5.64822]
[1779582306228,36.5,76565.47,0.0,-0.95628,4e-05,5.64822]
[1779582306298,36.5,76565.3,0.0,-0.95628,4e-05,5.64783]
[1779582309098,36.5,76562.92,0.0,-0.95637,4e-05,5.63806]
[1779582309224,36.5,76562.92,0.0,-0.95637,4e-05,5.63806]
[1779582314355,36.51,76561.36,0.0,-0.95642,4e-05,5.63343]
[1779582316131,36.51,76561.45,0.0,-0.95641,4e-05,5.63419]
[1779582316223,36.51,76561.45,0.0,-0.95641,4e-05,5.63419]
[1779582318569,36.51,76558.14,0.0,-0.95654,4e-05,5.62037]
[1779582318722,36.51,76558.14,0.0,-0.95654,4e-05,5.62037]
[1779582318730,36.51,76557.29,0.0,-0.95657,4e-05,5.61739]
[1779582324428,36.52,76555.34,0.0,-0.95663,4e-05,5.61117]
[1779582325422,36.52,76555.34,0.0,-0.95663,4e-05,5.61117]
[1779582325472,36.52,76555.34,0.0,-0.95663,4e-05,5.61117]
[1779582334501,36.52,76554.54,0.0,-0.95668,4e-05,5.60484]
[1779582336594,36.52,76554.54,0.0,-0.95668,4e-05,5.60484]
[1779582336728,36.52,76554.54,0.0,-0.95668,4e-05,5.60484]
[1779582338064,36.52,76554.5,0.0,-0.95668,4e-05,5.60419]
[1779582338222,36.52,76554.5,0.0,-0.95668,4e-05,5.60419]
[1779582338526,36.52,76554.31,0.0,-0.95669,4e-05,5.6032]
[1779582345578,36.51,76554.02,0.0,-0.95672,4e-05,5.60085]
[1779582353637,36.51,76555.69,0.0,-0.95666,4e-05,5.60695]
[1779582355362,36.51,76554.72,0.0,-0.9567,4e-05,5.60253]
[1779582355473,36.51,76554.72,0.0,-0.9567,4e-05,5.60253]
[1779582359679,36.51,76559.05,0.0,-0.95653,4e-05,5.62072]
[1779582359979,36.51,76559.05,0.0,-0.95653,4e-05,5.62072]
[1779582360221,36.51,76559.05,0.0,-0.95653,4e-05,5.62072]
[1779582360686,36.51,76558.58,0.0,-0.95655,4e-05,5.61846]
[1779582361693,36.51,76567.75,0.0,-0.95617,4e-05,5.65921]
[1779582362843,36.51,76567.75,0.0,-0.95617,4e-05,5.65921]
[1779582362700,36.51,76571.78,0.0,-0.956,4e-05,5.67731]
[1779582362973,36.51,76571.78,0.0,-0.956,4e-05,5.67731]
[1779582368741,36.51,76572.62,0.0,-0.95595,4e-05,5.68263]
[1779582373776,36.52,76572.83,0.0,-0.95592,4e-05,5.68492]
[1779582375252,36.52,76572.37,0.0,-0.95594,4e-05,5.68316]
[1779582375471,36.52,76572.37,0.0,-0.95594,4e-05,5.68316]
[1779582377835,36.52,76572.34,0.0,-0.95594,4e-05,5.68331]
[1779582377972,36.52,76572.34,0.0,-0.95594,4e-05,5.68331]
[1779582378812,36.52,76573.0,0.0,-0.9559,4e-05,5.68708]
[1779582385863,36.52,76572.94,0.0,-0.95589,4e-05,5.68877]
[1779582388861,36.52,76573.86,0.0,-0.95584,4e-05,5.69343]
[1779582388972,36.52,76573.86,0.0,-0.95584,4e-05,5.69343]
[1779582394926,36.53,76577.88,0.0,-0.95568,4e-05,5.70976]
[1779582402982,36.53,76577.73,0.0,-0.95567,4e-05,5.71106]
[1779582411317,36.53,76577.85,0.0,-0.95566,4e-05,5.71183]
[1779582419094,36.54,76579.76,0.0,-0.95555,4e-05,5.72382]
[1779582421108,36.54,76588.11,0.0,-0.95519,4e-05,5.76145]
[1779582422115,36.54,76593.32,0.0,-0.95497,4e-05,5.78489]
[1779582423037,36.54,76593.32,0.0,-0.95497,4e-05,5.78489]
[1779582423224,36.54,76593.32,0.0,-0.95497,4e-05,5.78489]
[1779582427152,36.54,76598.88,0.0,-0.95472,4e-05,5.81033]
[1779582428274,36.54,76598.88,0.0,-0.95472,4e-05,5.81033]
[1779582428472,36.54,76598.88,0.0,-0.95472,4e-05,5.81033]
[1779582429621,36.54,76599.49,0.0,-0.9547,4e-05,5.8132]
[1779582429723,36.54,76599.49,0.0,-0.9547,4e-05,5.8132]
[1779582429823,36.54,76599.69,0.0,-0.95469,4e-05,5.81416]
[1779582435208,36.54,76602.68,0.0,-0.95456,4e-05,5.82783]
[1779582441701,36.54,76602.15,0.0,-0.95458,4e-05,5.82559]
[1779582441721,36.54,76602.15,0.0,-0.95458,4e-05,5.82559]
[1779582447846,36.54,76603.64,0.0,-0.95451,4e-05,5.83272]
[1779582447972,36.54,76603.64,0.0,-0.95451,4e-05,5.83272]
[1779582448267,36.55,76603.58,0.0,-0.95451,4e-05,5.83252]
[1779582448474,36.55,76603.58,0.0,-0.95451,4e-05,5.83252]
[1779582448573,36.55,76603.58,0.0,-0.95451,4e-05,5.83256]
[1779582457845,36.55,76603.58,0.0,-0.95451,4e-05,5.83256]
[1779582457972,36.55,76603.58,0.0,-0.95451,4e-05,5.83256]
[1779582457893,36.55,76598.17,0.0,-0.95476,4e-05,5.8052]
[1779582458368,36.55,76589.61,0.0,-0.95513,4e-05,5.76689]
[1779582460383,36.55,76589.3,0.0,-0.95514,4e-05,5.76573]
[1779582465418,36.55,76590.84,0.0,-0.95507,4e-05,5.77326]
[1779582470453,36.55,76590.78,0.0,-0.95506,4e-05,5.77357]
[1779582473778,36.55,76590.33,0.0,-0.95508,4e-05,5.77178]
[1779582473972,36.55,76590.33,0.0,-0.95508,4e-05,5.77178]
[1779582476707,36.55,76590.41,0.0,-0.95508,4e-05,5.77236]
[1779582476724,36.55,76590.41,0.0,-0.95508,4e-05,5.77236]
[1779582476808,36.55,76590.41,0.0,-0.95507,4e-05,5.77268]
[1779582479178,36.55,76590.43,0.0,-0.95507,4e-05,5.77288]
[1779582482897,36.55,76590.36,0.0,-0.95507,4e-05,5.77287]
[1779582482974,36.55,76590.36,0.0,-0.95507,4e-05,5.77287]
[1779582482941,36.55,76583.59,0.0,-0.95536,4e-05,5.74287]
[1779582484550,36.55,76582.06,0.0,-0.95542,4e-05,5.73637]
[1779582489537,36.55,76582.13,0.0,-0.95541,4e-05,5.73731]
[1779582489722,36.55,76582.13,0.0,-0.95541,4e-05,5.73731]
[1779582489795,36.55,76582.31,0.0,-0.9554,4e-05,5.73826]
[1779582495628,36.56,76582.76,0.0,-0.95537,4e-05,5.74116]
[1779582501670,36.56,76583.47,0.0,-0.95533,4e-05,5.74518]
[1779582502057,36.56,76583.47,0.0,-0.95533,4e-05,5.74518]
[1779582502221,36.56,76583.47,0.0,-0.95533,4e-05,5.74518]
[1779582507024,36.56,76583.47,0.0,-0.95533,4e-05,5.74518]
[1779582506705,36.56,76587.98,0.0,-0.95514,4e-05,5.76595]
[1779582507238,36.56,76587.98,0.0,-0.95514,4e-05,5.76595]
[1779582509701,36.56,76591.05,0.0,-0.955,4e-05,5.77982]
[1779582509723,36.56,76591.05,0.0,-0.955,4e-05,5.77982]
[1779582509726,36.56,76591.03,0.0,-0.955,4e-05,5.7798]
[1779582513979,36.56,76591.03,0.0,-0.955,4e-05,5.7798]
[1779582514222,36.56,76591.06,0.0,-0.95503,4e-05,5.7768]
[1779582518469,36.56,76590.67,0.0,-0.95504,4e-05,5.77534]
[1779582518721,36.56,76590.67,0.0,-0.95504,4e-05,5.77534]
[1779582518822,36.56,76590.67,0.0,-0.95504,4e-05,5.77542]
[1779582524832,36.56,76590.48,0.0,-0.95504,4e-05,5.77499]
[1779582530874,36.56,76589.09,0.0,-0.9551,4e-05,5.76924]
[1779582536916,36.56,76589.56,0.0,-0.95507,4e-05,5.7718]
[1779582540722,36.56,76589.51,0.0,-0.95507,4e-05,5.7718]
[1779582542725,36.57,76588.96,0.0,-0.9551,4e-05,5.76941]
[1779582543883,36.57,76589.23,0.0,-0.95508,4e-05,5.77077]
[1779582543975,36.57,76589.23,0.0,-0.95508,4e-05,5.77077]
[1779582543984,36.57,76589.33,0.0,-0.95508,4e-05,5.77129]
[1779582544972,36.57,76593.73,0.0,-0.95489,4e-05,5.79104]
[1779582545979,36.57,76597.04,0.0,-0.95475,4e-05,5.8059]
[1779582551014,36.57,76594.88,0.0,-0.95484,4e-05,5.7963]
[1779582551450,36.57,76594.88,0.0,-0.95484,4e-05,5.7963]
[1779582551472,36.57,76594.88,0.0,-0.95484,4e-05,5.7963]
[1779582559070,36.57,76592.13,0.0,-0.95495,4e-05,5.78441]
[1779582559331,36.57,76592.13,0.0,-0.95495,4e-05,5.78441]
[1779582559471,36.57,76592.13,0.0,-0.95495,4e-05,5.78441]
[1779582562513,36.57,76592.03,0.0,-0.95496,4e-05,5.78401]
[1779582562722,36.57,76592.03,0.0,-0.95496,4e-05,5.78401]
[1779582563098,36.57,76592.24,0.0,-0.95495,4e-05,5.7851]
[1779582566119,36.57,76595.57,0.0,-0.9548,4e-05,5.80011]
[1779582570721,36.57,76596.24,0.0,-0.95477,4e-05,5.80318]
[1779582571159,36.57,76600.72,0.0,-0.95461,4e-05,5.81991]
[1779582576194,36.57,76603.21,0.0,-0.9545,4e-05,5.83104]
[1779582581230,36.57,76603.26,0.0,-0.9545,4e-05,5.83119]
[1779582582216,36.57,76603.26,0.0,-0.9545,4e-05,5.83119]
[1779582582224,36.57,76603.26,0.0,-0.9545,4e-05,5.83119]
[1779582582237,36.57,76603.47,0.0,-0.95449,4e-05,5.83212]
[1779582588381,36.57,76603.42,0.0,-0.95449,4e-05,5.83188]
[1779582588473,36.57,76603.42,0.0,-0.95449,4e-05,5.83188]
[1779582598351,36.57,76602.43,0.0,-0.95454,4e-05,5.82741]
[1779582602726,36.57,76602.71,0.0,-0.95452,4e-05,5.82871]
[1779582605048,36.57,76600.17,0.0,-0.95463,4e-05,5.81731]
[1779582605221,36.57,76600.17,0.0,-0.95463,4e-05,5.81731]
[1779582605400,36.57,76600.03,0.0,-0.95464,4e-05,5.81674]
[1779582610435,36.57,76601.41,0.0,-0.95458,4e-05,5.82309]
[1779582616814,36.57,76603.0,0.0,-0.95451,4e-05,5.83036]
[1779582616972,36.57,76603.0,0.0,-0.95451,4e-05,5.83036]
[1779582624534,36.57,76604.13,0.0,-0.95446,4e-05,5.8357]
[1779582627560,36.57,76612.58,0.0,-0.95409,4e-05,5.87389]
[1779582629693,36.57,76613.05,0.0,-0.95407,4e-05,5.87604]
[1779582629721,36.57,76613.05,0.0,-0.95407,4e-05,5.87604]
[1779582629792,36.57,76614.29,0.0,-0.95402,4e-05,5.8816]
[1779582630520,36.57,76614.29,0.0,-0.95402,4e-05,5.8816]
[1779582630722,36.57,76614.29,0.0,-0.95402,4e-05,5.8816]
[1779582637631,36.57,76615.36,0.0,-0.954,4e-05,5.88284]
[1779582647701,36.57,76617.18,0.0,-0.95392,4e-05,5.8909]
[1779582651202,36.57,76617.25,0.0,-0.95392,4e-05,5.8912]
[1779582651224,36.57,76617.25,0.0,-0.95392,4e-05,5.8912]
[1779582651621,36.57,76617.25,0.0,-0.95392,4e-05,5.8912]
[1779582651722,36.57,76617.25,0.0,-0.95392,4e-05,5.8912]
[1779582651822,36.57,76617.25,0.0,-0.95392,4e-05,5.8911]
[1779582657771,36.57,76619.11,0.0,-0.95384,4e-05,5.89932]
[1779582660806,36.57,76623.49,0.0,-0.95365,4e-05,5.919]
[1779582661808,36.57,76629.24,0.0,-0.9534,4e-05,5.94505]
[1779582663822,36.57,76631.11,0.0,-0.95332,4e-05,5.95327]
[1779582664248,36.57,76631.11,0.0,-0.95332,4e-05,5.95327]
[1779582664475,36.57,76631.11,0.0,-0.95332,4e-05,5.95327]
[1779582664852,36.57,76631.11,0.0,-0.95332,4e-05,5.95327]
[1779582664976,36.57,76631.11,0.0,-0.95332,4e-05,5.95327]
[1779582665075,36.57,76631.1,0.0,-0.95332,4e-05,5.95306]
[1779582670873,36.56,76653.14,0.0,-0.95236,4e-05,6.05321]
[1779582671879,36.56,76664.4,0.0,-0.95186,4e-05,6.10504]
[1779582672887,36.56,76665.79,0.0,-0.9518,4e-05,6.1114]
[1779582677922,36.56,76669.04,0.0,-0.95167,4e-05,6.12431]
[1779582678929,36.56,76672.62,0.0,-0.95152,5e-05,6.14049]
[1779582681950,36.56,76665.75,0.0,-0.95184,4e-05,6.1072]
[1779582682957,36.55,76662.31,0.0,-0.952,4e-05,6.09085]
[1779582684159,36.55,76662.31,0.0,-0.952,4e-05,6.09085]
[1779582684190,36.55,76662.14,0.0,-0.95201,4e-05,6.08967]
[1779582684224,36.55,76662.14,0.0,-0.95201,4e-05,6.08967]
[1779582685566,36.55,76662.03,0.0,-0.95202,4e-05,6.08877]
[1779582685727,36.55,76662.03,0.0,-0.95202,4e-05,6.08877]
[1779582690009,36.55,76666.48,0.0,-0.95184,4e-05,6.10741]
[1779582691024,36.55,76669.24,0.0,-0.95174,4e-05,6.11628]
[1779582692029,36.55,76678.63,0.0,-0.95132,5e-05,6.15951]
[1779582693035,36.55,76681.45,0.0,-0.9512,5e-05,6.17215]
[1779582695419,36.54,76684.49,0.0,-0.95107,5e-05,6.18599]
[1779582695476,36.54,76684.49,0.0,-0.95107,5e-05,6.18599]
[1779582696056,36.54,76685.0,0.0,-0.95105,5e-05,6.18783]
[1779582696681,36.54,76685.0,0.0,-0.95105,5e-05,6.18783]
[1779582696727,36.54,76685.0,0.0,-0.95105,5e-05,6.18783]
[1779582699077,36.54,76690.85,0.0,-0.9508,5e-05,6.21359]
[1779582701091,36.54,76693.83,0.0,-0.95067,5e-05,6.22638]
[1779582702246,36.54,76694.25,0.0,-0.95066,5e-05,6.22775]
[1779582702476,36.54,76694.25,0.0,-0.95066,5e-05,6.22775]
[1779582702537,36.54,76694.25,0.0,-0.95066,5e-05,6.22775]
[1779582702725,36.54,76694.25,0.0,-0.95066,5e-05,6.22775]
[1779582703105,36.54,76694.55,0.0,-0.95065,5e-05,6.22855]
[1779582708140,36.53,76696.63,0.0,-0.95059,5e-05,6.23528]
[1779582710616,36.53,76699.64,0.0,-0.95046,5e-05,6.24819]
[1779582710723,36.53,76699.64,0.0,-0.95046,5e-05,6.24819]
[1779582710842,36.53,76699.64,0.0,-0.95046,5e-05,6.24819]
[1779582710988,36.53,76699.64,0.0,-0.95046,5e-05,6.24819]
[1779582711162,36.52,76700.2,0.0,-0.95044,5e-05,6.25019]
[1779582715002,36.52,76697.79,0.0,-0.95057,5e-05,6.23699]
[1779582719893,36.51,76700.82,0.0,-0.95046,5e-05,6.24815]
[1779582719977,36.51,76700.82,0.0,-0.95046,5e-05,6.24815]
[1779582720192,36.51,76700.82,0.0,-0.95046,5e-05,6.24815]
[1779582720232,36.51,76700.82,0.0,-0.95046,5e-05,6.24815]
[1779582720225,36.51,76701.08,0.0,-0.95046,5e-05,6.24874]
[1779582725260,36.51,76699.95,0.0,-0.95054,5e-05,6.24026]
[1779582730294,36.5,76699.87,0.0,-0.95058,5e-05,6.23667]
[1779582735330,36.49,76700.0,0.0,-0.9506,5e-05,6.23408]
[1779582739178,36.49,76699.64,0.0,-0.95063,5e-05,6.23113]
[1779582739224,36.49,76699.64,0.0,-0.95063,5e-05,6.23113]
[1779582739388,36.49,76699.6,0.0,-0.95064,5e-05,6.23032]
[1779582739475,36.49,76699.6,0.0,-0.95064,5e-05,6.23032]
[1779582739574,36.49,76699.6,0.0,-0.95064,5e-05,6.2297]
[1779582745400,36.48,76699.39,0.0,-0.95069,5e-05,6.22507]
[1779582748113,36.48,76699.53,0.0,-0.95069,5e-05,6.22514]
[1779582748208,36.48,76694.62,0.0,-0.95093,5e-05,6.20096]
[1779582748421,36.48,76671.29,0.0,-0.95198,4e-05,6.0922]
[1779582749428,36.48,76663.39,0.0,-0.95234,4e-05,6.05527]
[1779582750435,36.47,76663.53,0.0,-0.95234,4e-05,6.05561]
[1779582751748,36.47,76663.53,0.0,-0.95234,4e-05,6.05561]
[1779582757484,36.47,76664.36,0.0,-0.95235,4e-05,6.05367]
[1779582759498,36.47,76655.32,0.0,-0.95275,4e-05,6.01135]
[1779582760505,36.47,76651.68,0.0,-0.95292,4e-05,5.99436]
[1779582763161,36.47,76652.51,0.0,-0.95288,4e-05,5.99793]
[1779582763223,36.47,76652.51,0.0,-0.95288,4e-05,5.99793]
[1779582763212,36.47,76652.19,0.0,-0.9529,4e-05,5.99596]
[1779582763682,36.47,76652.19,0.0,-0.9529,4e-05,5.99596]
[1779582763727,36.47,76652.19,0.0,-0.9529,4e-05,5.99596]
[1779582767554,36.46,76647.87,0.0,-0.9531,4e-05,5.97519]
[1779582770509,36.46,76647.67,0.0,-0.95312,4e-05,5.97387]
[1779582770723,36.46,76647.67,0.0,-0.95312,4e-05,5.97387]
[1779582770832,36.46,76647.67,0.0,-0.95312,4e-05,5.97387]
[1779582770978,36.46,76647.67,0.0,-0.95312,4e-05,5.97387]
[1779582771065,36.46,76647.67,0.0,-0.95312,4e-05,5.97347]
[1779582778631,36.46,76647.36,0.0,-0.95315,4e-05,5.97068]
[1779582782659,36.46,76639.47,0.0,-0.9535,4e-05,5.93392]
[1779582783692,36.46,76639.47,0.0,-0.9535,4e-05,5.93392]
[1779582783723,36.46,76639.47,0.0,-0.9535,4e-05,5.93392]
[1779582783793,36.46,76636.25,0.0,-0.95364,4e-05,5.91913]
[1779582784460,36.46,76636.25,0.0,-0.95364,4e-05,5.91913]
[1779582784479,36.46,76636.25,0.0,-0.95364,4e-05,5.91913]
[1779582789708,36.46,76636.23,0.0,-0.95365,4e-05,5.91845]
[1779582792729,36.46,76646.67,0.0,-0.95319,4e-05,5.96579]
[1779582793736,36.46,76647.06,0.0,-0.95318,4e-05,5.96739]
[1779582795309,36.46,76647.06,0.0,-0.95318,4e-05,5.96739]
[1779582795323,36.45,76646.02,0.0,-0.95323,4e-05,5.96226]
[1779582795474,36.45,76646.02,0.0,-0.95323,4e-05,5.96226]
[1779582795689,36.45,76646.02,0.0,-0.95323,4e-05,5.96226]
[1779582795729,36.45,76646.02,0.0,-0.95323,4e-05,5.96226]
[1779582795750,36.45,76645.85,0.0,-0.95324,4e-05,5.96148]
[1779582800785,36.45,76647.49,0.0,-0.95317,4e-05,5.96811]
[1779582804819,36.45,76642.96,0.0,-0.95338,4e-05,5.94671]
[1779582806649,36.45,76642.27,0.0,-0.95341,4e-05,5.94341]
[1779582806723,36.45,76642.27,0.0,-0.95341,4e-05,5.94341]
[1779582807298,36.45,76642.27,0.0,-0.95341,4e-05,5.94341]
[1779582807302,36.45,76642.48,0.0,-0.9534,4e-05,5.94411]
[1779582807479,36.45,76642.48,0.0,-0.9534,4e-05,5.94411]
[1779582812875,36.45,76638.65,0.0,-0.9536,4e-05,5.92255]
[1779582814718,36.45,76636.32,0.0,-0.95371,4e-05,5.91181]
[1779582814975,36.45,76636.32,0.0,-0.95371,4e-05,5.91181]
[1779582815076,36.45,76635.92,0.0,-0.95372,4e-05,5.9098]
[1779582815468,36.45,76635.92,0.0,-0.95372,4e-05,5.9098]
[1779582815725,36.45,76635.92,0.0,-0.95372,4e-05,5.9098]
[1779582820932,36.45,76632.3,0.0,-0.95389,4e-05,5.89292]
[1779582822679,36.45,76630.31,0.0,-0.95397,4e-05,5.88379]
[1779582822723,36.45,76630.31,0.0,-0.95397,4e-05,5.88379]
[1779582822945,36.45,76630.69,0.0,-0.95396,4e-05,5.88546]
[1779582823455,36.45,76630.69,0.0,-0.95396,4e-05,5.88546]
[1779582823476,36.45,76630.69,0.0,-0.95396,4e-05,5.88546]
[1779582828988,36.45,76631.12,0.0,-0.95394,4e-05,5.88704]
[1779582831223,36.45,76631.37,0.0,-0.95393,4e-05,5.88812]
[1779582831323,36.45,76632.31,0.0,-0.95389,4e-05,5.89233]
[1779582831474,36.45,76632.31,0.0,-0.95389,4e-05,5.89233]
[1779582831686,36.45,76632.31,0.0,-0.95389,4e-05,5.89233]
[1779582831728,36.45,76632.31,0.0,-0.95389,4e-05,5.89233]
[1779582837309,36.45,76633.04,0.0,-0.95386,4e-05,5.89532]
[1779582839910,36.44,76633.05,0.0,-0.95387,4e-05,5.89515]
[1779582839974,36.44,76633.05,0.0,-0.95387,4e-05,5.89515]
[1779582840068,36.44,76632.86,0.0,-0.95387,4e-05,5.89422]
[1779582840661,36.44,76632.86,0.0,-0.95387,4e-05,5.89422]
[1779582840724,36.44,76632.86,0.0,-0.95387,4e-05,5.89422]
[1779582845102,36.44,76643.65,0.0,-0.95341,4e-05,5.94298]
[1779582846128,36.44,76643.65,0.0,-0.95341,4e-05,5.94298]
[1779582846222,36.44,76643.65,0.0,-0.95341,4e-05,5.94298]
[1779582846282,36.44,76645.7,0.0,-0.95332,4e-05,5.9522]
[1779582847153,36.44,76645.7,0.0,-0.95332,4e-05,5.9522]
[1779582847228,36.44,76645.7,0.0,-0.95332,4e-05,5.9522]
[1779582855172,36.44,76647.1,0.0,-0.95327,4e-05,5.9571]
[1779582855740,36.44,76647.1,0.0,-0.95327,4e-05,5.9571]
[1779582861214,36.44,76646.64,0.0,-0.9533,4e-05,5.95401]
[1779582863678,36.44,76647.21,0.0,-0.95328,4e-05,5.95631]
[1779582863726,36.44,76647.21,0.0,-0.95328,4e-05,5.95631]
[1779582864235,36.44,76651.63,0.0,-0.95309,4e-05,5.9764]
[1779582864602,36.44,76651.63,0.0,-0.95309,4e-05,5.9764]
[1779582864725,36.44,76651.63,0.0,-0.95309,4e-05,5.9764]
[1779582872292,36.43,76650.37,0.0,-0.95318,4e-05,5.96567]
[1779582874346,36.43,76650.23,0.0,-0.95319,4e-05,5.96486]
[1779582874395,36.43,76649.97,0.0,-0.9532,4e-05,5.9635]
[1779582874477,36.43,76649.97,0.0,-0.9532,4e-05,5.9635]
[1779582875240,36.43,76649.97,0.0,-0.9532,4e-05,5.9635]
[1779582875312,36.43,76648.66,0.0,-0.95326,4e-05,5.95733]
[1779582875475,36.43,76648.66,0.0,-0.95326,4e-05,5.95733]
[1779582880347,36.43,76645.27,0.0,-0.95342,4e-05,5.94114]
[1779582881484,36.43,76645.47,0.0,-0.95341,4e-05,5.94194]
[1779582881729,36.43,76645.47,0.0,-0.95341,4e-05,5.94194]
[1779582886202,36.43,76646.93,0.0,-0.95335,4e-05,5.94812]
[1779582886224,36.43,76646.93,0.0,-0.95335,4e-05,5.94812]
[1779582886390,36.43,76647.14,0.0,-0.95334,4e-05,5.94895]
[1779582888359,36.43,76647.09,0.0,-0.95335,4e-05,5.94859]
[1779582888472,36.43,76647.09,0.0,-0.95335,4e-05,5.94846]
[1779582894446,36.43,76646.1,0.0,-0.9534,4e-05,5.94319]
[1779582896238,36.43,76646.1,0.0,-0.9534,4e-05,5.94319]
[1779582896323,36.43,76649.34,0.0,-0.95326,4e-05,5.95775]
[1779582896472,36.43,76649.34,0.0,-0.95326,4e-05,5.95775]
[1779582896542,36.43,76650.27,0.0,-0.95322,4e-05,5.96201]
[1779582897647,36.43,76650.27,0.0,-0.95322,4e-05,5.96201]
[1779582897726,36.43,76650.27,0.0,-0.95322,4e-05,5.96201]
[1779582901882,36.43,76648.98,0.0,-0.95328,4e-05,5.95551]
[1779582901972,36.43,76648.98,0.0,-0.95328,4e-05,5.95551]
[1779582901981,36.43,76646.91,0.0,-0.95337,4e-05,5.94591]
[1779582902716,36.43,76646.91,0.0,-0.95337,4e-05,5.94591]
[1779582902728,36.43,76646.91,0.0,-0.95337,4e-05,5.94591]
[1779582910558,36.42,76645.09,0.0,-0.95346,4e-05,5.93659]
[1779582915593,36.42,76645.73,0.0,-0.95344,4e-05,5.93893]
[1779582917826,36.42,76645.98,0.0,-0.95343,4e-05,5.93996]
[1779582917975,36.42,76645.98,0.0,-0.95343,4e-05,5.93996]
[1779582918070,36.42,76646.03,0.0,-0.95343,4e-05,5.93994]
[1779582918897,36.42,76646.03,0.0,-0.95343,4e-05,5.93994]
[1779582918976,36.42,76646.03,0.0,-0.95343,4e-05,5.93994]
[1779582919621,36.42,76648.78,0.0,-0.95331,4e-05,5.9524]
[1779582921635,36.42,76651.42,0.0,-0.9532,4e-05,5.96419]
[1779582922825,36.42,76651.42,0.0,-0.9532,4e-05,5.96419]
[1779582922972,36.42,76651.42,0.0,-0.9532,4e-05,5.96419]
[1779582923087,36.42,76652.73,0.0,-0.95314,4e-05,5.97003]
[1779582923649,36.42,76658.39,0.0,-0.95289,4e-05,5.99585]
[1779582924860,36.42,76658.39,0.0,-0.95289,4e-05,5.99585]
[1779582924975,36.42,76658.39,0.0,-0.95289,4e-05,5.99585]
[1779582925074,36.42,76662.1,0.0,-0.95273,4e-05,6.0127]
[1779582927683,36.42,76664.8,0.0,-0.95262,4e-05,6.02441]
[1779582928658,36.42,76664.8,0.0,-0.95262,4e-05,6.02441]
[1779582928722,36.42,76664.8,0.0,-0.95262,4e-05,6.02441]
[1779582930333,36.42,76665.36,0.0,-0.95259,4e-05,6.02673]
[1779582930475,36.42,76665.36,0.0,-0.95259,4e-05,6.02673]
[1779582930434,36.42,76665.3,0.0,-0.9526,4e-05,6.02591]
[1779582930576,36.42,76665.3,0.0,-0.9526,4e-05,6.02591]
[1779582934728,36.41,76667.58,0.0,-0.95254,4e-05,6.03182]
[1779582936621,36.41,76667.5,0.0,-0.95254,4e-05,6.03115]
[1779582936726,36.41,76667.5,0.0,-0.95254,4e-05,6.03115]
[1779582941788,36.41,76667.52,0.0,-0.95256,4e-05,6.0294]
[1779582942811,36.41,76667.52,0.0,-0.95256,4e-05,6.0294]
[1779582942971,36.41,76667.52,0.0,-0.95256,4e-05,6.0294]
[1779582943073,36.41,76663.26,0.0,-0.95275,4e-05,6.00945]
[1779582943512,36.41,76663.26,0.0,-0.95275,4e-05,6.00945]
[1779582943725,36.41,76663.26,0.0,-0.95275,4e-05,6.00945]
[1779582948830,36.4,76665.16,0.0,-0.95269,4e-05,6.01648]
[1779582951504,36.4,76665.12,0.0,-0.95269,4e-05,6.01599]
[1779582952034,36.4,76666.33,0.0,-0.95264,4e-05,6.02127]
[1779582952222,36.4,76666.33,0.0,-0.95264,4e-05,6.02127]
[1779582952323,36.4,76666.59,0.0,-0.95263,4e-05,6.02184]
[1779582953312,36.4,76666.59,0.0,-0.95263,4e-05,6.02184]
[1779582953475,36.4,76666.59,0.0,-0.95263,4e-05,6.02184]
[1779582958900,36.4,76666.16,0.0,-0.95267,4e-05,6.01799]
[1779582959753,36.4,76666.16,0.0,-0.95267,4e-05,6.01799]
[1779582959972,36.4,76666.16,0.0,-0.95267,4e-05,6.01799]
[1779582960073,36.4,76667.88,0.0,-0.9526,4e-05,6.02562]
[1779582961042,36.4,76667.88,0.0,-0.9526,4e-05,6.02562]
[1779582961228,36.4,76667.88,0.0,-0.9526,4e-05,6.02562]
[1779582968892,36.39,76669.15,0.0,-0.95256,4e-05,6.02957]
[1779582968972,36.39,76669.15,0.0,-0.95256,4e-05,6.02957]
[1779582969123,36.39,76669.28,0.0,-0.95257,4e-05,6.0289]
[1779582970083,36.39,76669.28,0.0,-0.95257,4e-05,6.0289]
[1779582970223,36.39,76669.28,0.0,-0.95257,4e-05,6.0289]
[1779582973781,36.39,76668.71,0.0,-0.9526,4e-05,6.02533]
[1779582973971,36.39,76668.71,0.0,-0.9526,4e-05,6.02533]
[1779582974011,36.39,76671.79,0.0,-0.95247,4e-05,6.03924]
[1779582975135,36.39,76671.79,0.0,-0.95247,4e-05,6.03924]
[1779582975230,36.39,76671.79,0.0,-0.95247,4e-05,6.03924]
[1779582980206,36.38,76672.82,0.0,-0.95244,4e-05,6.04237]
[1779582980227,36.38,76672.82,0.0,-0.95244,4e-05,6.04237]
[1779582986324,36.38,76672.28,0.0,-0.95248,4e-05,6.03793]
[1779582986527,36.38,76670.27,0.0,-0.95258,4e-05,6.028]
[1779582988140,36.38,76663.44,0.0,-0.95289,4e-05,5.99591]
[1779582988685,36.38,76663.44,0.0,-0.95289,4e-05,5.99591]
[1779582988727,36.38,76663.44,0.0,-0.95289,4e-05,5.99591]
[1779582989140,36.38,76658.25,0.0,-0.95312,4e-05,5.9718]
[1779582989729,36.38,76658.25,0.0,-0.95312,4e-05,5.9718]
[1779582990147,36.38,76657.64,0.0,-0.95315,4e-05,5.9688]
[1779582993721,36.38,76656.39,0.0,-0.95323,4e-05,5.95921]
[1779582993823,36.38,76656.39,0.0,-0.95323,4e-05,5.95903]
[1779582996189,36.37,76667.55,0.0,-0.95274,4e-05,6.0098]
[1779582997196,36.37,76662.3,0.0,-0.95298,4e-05,5.98536]
[1779582997775,36.37,76662.3,0.0,-0.95298,4e-05,5.98536]
[1779582997975,36.37,76662.3,0.0,-0.95298,4e-05,5.98536]
[1779582999728,36.37,76662.62,0.0,-0.95297,4e-05,5.98637]
[1779583000217,36.37,76662.88,0.0,-0.95296,4e-05,5.98733]
[1779583003722,36.37,76662.67,0.0,-0.95297,4e-05,5.98588]
[1779583004245,36.37,76662.64,0.0,-0.95298,4e-05,5.98526]
[1779583005633,36.37,76662.42,0.0,-0.95299,4e-05,5.984]
[1779583005726,36.37,76662.42,0.0,-0.95299,4e-05,5.984]
[1779583007212,36.37,76662.58,0.0,-0.95299,4e-05,5.98449]
[1779583007225,36.37,76662.58,0.0,-0.95299,4e-05,5.98449]
[1779583007266,36.37,76662.82,0.0,-0.95298,4e-05,5.98534]
[1779583014315,36.37,76663.16,0.0,-0.95298,4e-05,5.9851]
[1779583019350,36.36,76662.96,0.0,-0.953,4e-05,5.98282]
[1779583020039,36.36,76662.96,0.0,-0.953,4e-05,5.98282]
[1779583020224,36.36,76662.96,0.0,-0.953,4e-05,5.98282]
[1779583026399,36.36,76665.6,0.0,-0.95291,4e-05,5.99296]
[1779583028439,36.36,76667.11,0.0,-0.95284,4e-05,5.99961]
[1779583028471,36.36,76667.11,0.0,-0.95284,4e-05,5.99961]
[1779583030663,36.36,76666.94,0.0,-0.95286,4e-05,5.9979]
[1779583030725,36.36,76666.94,0.0,-0.95286,4e-05,5.9979]
[1779583031435,36.35,76669.34,0.0,-0.95276,4e-05,6.00866]
[1779583032442,36.35,76673.37,0.0,-0.95258,4e-05,6.02694]
[1779583032865,36.35,76673.37,0.0,-0.95258,4e-05,6.02694]
[1779583032978,36.35,76673.37,0.0,-0.95258,4e-05,6.02694]
[1779583033457,36.35,76682.74,0.0,-0.95216,4e-05,6.06998]
[1779583034464,36.35,76694.79,0.0,-0.95162,5e-05,6.12566]
[1779583035471,36.35,76695.59,0.0,-0.95159,5e-05,6.12889]
[1779583038064,36.35,76695.48,0.0,-0.9516,5e-05,6.12854]
[1779583038224,36.35,76695.48,0.0,-0.9516,5e-05,6.12854]
[1779583038325,36.35,76695.48,0.0,-0.9516,5e-05,6.12821]
[1779583039246,36.35,76695.48,0.0,-0.9516,5e-05,6.12821]
[1779583039471,36.35,76695.48,0.0,-0.9516,5e-05,6.12821]
[1779583043528,36.35,76690.45,0.0,-0.95185,5e-05,6.10229]
[1779583044491,36.35,76690.45,0.0,-0.95185,5e-05,6.10229]
[1779583044723,36.34,76690.82,0.0,-0.95184,5e-05,6.10357]
[1779583048799,36.34,76690.42,0.0,-0.95188,5e-05,6.09997]
[1779583048971,36.34,76690.42,0.0,-0.95188,5e-05,6.09997]
[1779583049570,36.34,76690.21,0.0,-0.95189,5e-05,6.09856]
[1779583052231,36.34,76691.75,0.0,-0.95185,5e-05,6.10136]
[1779583052475,36.34,76691.75,0.0,-0.95185,5e-05,6.10136]
[1779583056222,36.34,76691.65,0.0,-0.95187,5e-05,6.10003]
[1779583056473,36.34,76691.65,0.0,-0.95187,5e-05,6.10003]
[1779583060416,36.33,76693.4,0.0,-0.95181,5e-05,6.10602]
[1779583060471,36.33,76693.4,0.0,-0.95181,5e-05,6.10602]
[1779583060916,36.33,76691.18,0.0,-0.95192,5e-05,6.09484]
[1779583060974,36.33,76691.18,0.0,-0.95192,5e-05,6.09484]
[1779583061075,36.33,76690.53,0.0,-0.95195,5e-05,6.09181]
[1779583065341,36.33,76691.72,0.0,-0.9519,5e-05,6.09615]
[1779583065472,36.33,76691.72,0.0,-0.9519,5e-05,6.09615]
[1779583070240,36.32,76695.24,0.0,-0.95177,5e-05,6.1105]
[1779583070241,36.32,76695.24,0.0,-0.95177,5e-05,6.1105]
[1779583070472,36.32,76695.24,0.0,-0.95177,5e-05,6.1105]
[1779583070563,36.32,76696.72,0.0,-0.95171,5e-05,6.11656]
[1779583071732,36.32,76700.28,0.0,-0.95155,5e-05,6.13277]
[1779583075727,36.32,76702.64,0.0,-0.95146,5e-05,6.14242]
[1779583081802,36.31,76702.67,0.0,-0.95149,5e-05,6.13934]
[1779583088851,36.3,76700.13,0.0,-0.95163,5e-05,6.12431]
[1779583089858,36.3,76695.14,0.0,-0.95186,5e-05,6.1006]
[1779583093385,36.3,76695.47,0.0,-0.95186,5e-05,6.10137]
[1779583093474,36.3,76695.47,0.0,-0.95186,5e-05,6.10137]
[1779583093673,36.3,76695.47,0.0,-0.95186,5e-05,6.10061]
[1779583093725,36.3,76695.47,0.0,-0.95186,5e-05,6.10061]
[1779583093886,36.3,76695.2,0.0,-0.95188,5e-05,6.09935]
[1779583098921,36.3,76694.98,0.0,-0.9519,5e-05,6.09645]
[1779583103956,36.29,76695.35,0.0,-0.95191,5e-05,6.09632]
[1779583107288,36.29,76696.15,0.0,-0.95188,5e-05,6.09931]
[1779583107472,36.29,76696.15,0.0,-0.95188,5e-05,6.09931]
[1779583108991,36.29,76700.66,0.0,-0.95168,5e-05,6.11926]
[1779583115040,36.28,76700.45,0.0,-0.95174,5e-05,6.11244]
[1779583119115,36.28,76701.65,0.0,-0.9517,5e-05,6.11688]
[1779583119217,36.28,76701.65,0.0,-0.9517,5e-05,6.11688]
[1779583119223,36.28,76701.65,0.0,-0.9517,5e-05,6.11688]
[1779583119474,36.28,76701.65,0.0,-0.9517,5e-05,6.11688]
[1779583119575,36.28,76701.69,0.0,-0.9517,5e-05,6.11629]
[1779583126117,36.27,76700.87,0.0,-0.95176,5e-05,6.11015]
[1779583131352,36.27,76701.63,0.0,-0.95174,5e-05,6.11221]
[1779583131473,36.27,76701.63,0.0,-0.95174,5e-05,6.11221]
[1779583136845,36.27,76705.48,0.0,-0.95159,5e-05,6.12796]
[1779583136974,36.27,76705.48,0.0,-0.95159,5e-05,6.12796]
[1779583137207,36.27,76705.27,0.0,-0.95161,5e-05,6.12658]
[1779583139395,36.26,76705.59,0.0,-0.9516,5e-05,6.12769]
[1779583139475,36.26,76705.59,0.0,-0.9516,5e-05,6.12769]
[1779583144858,36.26,76704.3,0.0,-0.95168,5e-05,6.1193]
[1779583144972,36.26,76704.3,0.0,-0.95168,5e-05,6.1193]
[1779583145041,36.26,76704.3,0.0,-0.95168,5e-05,6.1193]
[1779583145225,36.26,76704.3,0.0,-0.95168,5e-05,6.1193]
[1779583145326,36.26,76704.18,0.0,-0.95169,5e-05,6.11798]
[1779583151304,36.25,76705.68,0.0,-0.95164,5e-05,6.1228]
[1779583154497,36.25,76705.68,0.0,-0.95164,5e-05,6.1228]
[1779583154723,36.25,76703.49,0.0,-0.95175,5e-05,6.11144]
[1779583160369,36.25,76703.78,0.0,-0.95176,5e-05,6.11072]
[1779583164398,36.24,76702.85,0.0,-0.95181,5e-05,6.10537]
[1779583164475,36.24,76702.85,0.0,-0.95181,5e-05,6.10537]
[1779583164839,36.24,76703.03,0.0,-0.95181,5e-05,6.10588]
[1779583164972,36.24,76703.03,0.0,-0.95181,5e-05,6.10588]
[1779583165404,36.24,76703.18,0.0,-0.9518,5e-05,6.10625]
[1779583170439,36.24,76702.57,0.0,-0.95185,5e-05,6.10178]
[1779583174094,36.24,76702.11,0.0,-0.9519,5e-05,6.0952]
[1779583174222,36.24,76702.11,0.0,-0.9519,5e-05,6.0952]
[1779583175474,36.24,76695.06,0.0,-0.95223,5e-05,6.06173]
[1779583180509,36.23,76695.31,0.0,-0.95223,5e-05,6.06166]
[1779583186735,36.23,76695.34,0.0,-0.95224,5e-05,6.06083]
[1779583186978,36.23,76695.34,0.0,-0.95224,5e-05,6.06083]
[1779583187118,36.23,76695.34,0.0,-0.95224,5e-05,6.06083]
[1779583187225,36.23,76695.34,0.0,-0.95224,5e-05,6.06083]
[1779583187291,36.23,76695.34,0.0,-0.95224,5e-05,6.06035]
[1779583198635,36.23,76695.52,0.0,-0.95226,5e-05,6.05833]
[1779583202604,36.22,76696.47,0.0,-0.95223,5e-05,6.06204]
[1779583202725,36.22,76696.47,0.0,-0.95223,5e-05,6.06204]
[1779583209712,36.22,76696.38,0.0,-0.95225,5e-05,6.05973]
[1779583211730,36.22,76707.3,0.0,-0.95176,5e-05,6.11022]
[1779583212738,36.22,76708.65,0.0,-0.9517,5e-05,6.11623]
[1779583214380,36.22,76709.57,0.0,-0.95166,5e-05,6.12021]
[1779583214473,36.22,76709.57,0.0,-0.95166,5e-05,6.12021]
[1779583215040,36.22,76709.85,0.0,-0.95165,5e-05,6.1212]
[1779583215223,36.22,76709.85,0.0,-0.95165,5e-05,6.1212]
[1779583215759,36.22,76710.54,0.0,-0.95163,5e-05,6.1241]
[1779583217774,36.21,76720.03,0.0,-0.9512,5e-05,6.16798]
[1779583218780,36.21,76727.65,0.0,-0.95085,5e-05,6.20351]
[1779583219787,36.21,76731.04,0.0,-0.9507,5e-05,6.21907]
[1779583222808,36.21,76734.97,0.0,-0.95053,5e-05,6.23619]
[1779583224822,36.21,76730.91,0.0,-0.95073,5e-05,6.21592]
[1779583227261,36.21,76730.5,0.0,-0.95076,5e-05,6.21349]
[1779583227472,36.21,76730.5,0.0,-0.95076,5e-05,6.21349]
[1779583232878,36.21,76729.5,0.0,-0.95083,5e-05,6.20515]
[1779583235505,36.21,76728.59,0.0,-0.95087,5e-05,6.20105]
[1779583235723,36.21,76728.59,0.0,-0.95087,5e-05,6.20105]
[1779583236706,36.21,76728.74,0.0,-0.95086,5e-05,6.20216]
[1779583236723,36.21,76728.74,0.0,-0.95086,5e-05,6.20216]
[1779583236716,36.21,76728.81,0.0,-0.95085,5e-05,6.20269]
[1779583241942,36.2,76728.75,0.0,-0.95087,5e-05,6.20062]
[1779583249166,36.2,76729.13,0.0,-0.95088,5e-05,6.20043]
[1779583249223,36.2,76729.13,0.0,-0.95088,5e-05,6.20043]
[1779583250009,36.2,76720.95,0.0,-0.95127,5e-05,6.15989]
[1779583251394,36.2,76720.95,0.0,-0.95127,5e-05,6.15989]
[1779583251474,36.2,76720.95,0.0,-0.95127,5e-05,6.15989]
[1779583251563,36.19,76716.35,0.0,-0.95149,5e-05,6.13745]
[1779583251915,36.19,76716.35,0.0,-0.95149,5e-05,6.13745]
[1779583251979,36.19,76716.35,0.0,-0.95149,5e-05,6.13745]
[1779583252019,36.19,76714.15,0.0,-0.95159,5e-05,6.12712]
[1779583257319,36.19,76714.11,0.0,-0.95161,5e-05,6.12545]
[1779583261084,36.19,76718.93,0.0,-0.9514,5e-05,6.1462]
[1779583262659,36.19,76718.93,0.0,-0.9514,5e-05,6.1462]
[1779583262725,36.19,76718.93,0.0,-0.9514,5e-05,6.1462]
[1779583263931,36.19,76717.62,0.0,-0.95147,5e-05,6.13923]
[1779583263986,36.19,76717.62,0.0,-0.95147,5e-05,6.13923]
[1779583264105,36.18,76718.5,0.0,-0.95144,5e-05,6.14297]
[1779583269012,36.18,76718.38,0.0,-0.95145,5e-05,6.1412]
[1779583269226,36.18,76718.38,0.0,-0.95145,5e-05,6.1412]
[1779583275182,36.18,76718.68,0.0,-0.95146,5e-05,6.14011]
[1779583276189,36.18,76707.66,0.0,-0.95197,5e-05,6.08815]
[1779583277196,36.18,76700.96,0.0,-0.95227,5e-05,6.05665]
[1779583279146,36.17,76700.76,0.0,-0.95228,5e-05,6.05555]
[1779583279225,36.17,76700.76,0.0,-0.95228,5e-05,6.05555]
[1779583280028,36.17,76700.76,0.0,-0.95229,5e-05,6.05537]
[1779583280227,36.17,76700.76,0.0,-0.95229,5e-05,6.05537]
[1779583280323,36.17,76700.76,0.0,-0.95229,5e-05,6.05511]
[1779583286259,36.17,76699.05,0.0,-0.95238,4e-05,6.04553]
[1779583290010,36.17,76698.01,0.0,-0.95244,4e-05,6.03991]
[1779583290224,36.17,76698.01,0.0,-0.95244,4e-05,6.03991]
[1779583297635,36.17,76698.06,0.0,-0.95247,4e-05,6.03536]
[1779583306509,36.16,76697.95,0.0,-0.95249,4e-05,6.03379]
[1779583306729,36.16,76697.95,0.0,-0.95249,4e-05,6.03379]
[1779583306773,36.16,76697.95,0.0,-0.95249,4e-05,6.03379]
[1779583306830,36.16,76697.58,0.0,-0.95253,4e-05,6.02974]
[1779583306977,36.16,76697.58,0.0,-0.95253,4e-05,6.02974]
[1779583310429,36.16,76693.15,0.0,-0.95273,4e-05,6.00841]
[1779583312255,36.16,76693.22,0.0,-0.95273,4e-05,6.00849]
[1779583312474,36.16,76693.22,0.0,-0.95273,4e-05,6.00849]
[1779583321356,36.15,76692.84,0.0,-0.95276,4e-05,6.00573]
[1779583321406,36.15,76692.84,0.0,-0.95276,4e-05,6.00573]
[1779583321473,36.15,76692.84,0.0,-0.95276,4e-05,6.00573]
[1779583321507,36.15,76692.84,0.0,-0.95278,4e-05,6.00375]
[1779583322527,36.15,76676.84,0.0,-0.95349,4e-05,5.92986]
[1779583323525,36.15,76670.18,0.0,-0.95379,4e-05,5.89851]
[1779583324532,36.15,76669.05,0.0,-0.95385,4e-05,5.89263]
[1779583326546,36.15,76678.86,0.0,-0.95342,4e-05,5.93761]
[1779583327552,36.15,76683.51,0.0,-0.95321,4e-05,5.95893]
[1779583328392,36.15,76683.51,0.0,-0.95321,4e-05,5.95893]
[1779583328473,36.15,76683.51,0.0,-0.95321,4e-05,5.95893]
[1779583329187,36.15,76683.85,0.0,-0.9532,4e-05,5.96036]
[1779583329226,36.15,76683.85,0.0,-0.9532,4e-05,5.96036]
[1779583329567,36.15,76683.86,0.0,-0.9532,4e-05,5.96027]
[1779583331581,36.15,76674.85,0.0,-0.9536,4e-05,5.91852]
[1779583332588,36.15,76672.96,0.0,-0.95368,4e-05,5.90977]
[1779583333144,36.15,76672.96,0.0,-0.95368,4e-05,5.90977]
[1779583333230,36.15,76672.96,0.0,-0.95368,4e-05,5.90977]
[1779583336598,36.15,76674.58,0.0,-0.95361,4e-05,5.91703]
[1779583336727,36.15,76674.58,0.0,-0.95361,4e-05,5.91703]
[1779583336751,36.15,76674.58,0.0,-0.95361,4e-05,5.91703]
[1779583336826,36.15,76674.12,0.0,-0.95363,4e-05,5.91484]
[1779583336971,36.15,76674.12,0.0,-0.95363,4e-05,5.91484]
[1779583342658,36.14,76675.52,0.0,-0.95358,4e-05,5.92081]
[1779583345647,36.14,76676.03,0.0,-0.95356,4e-05,5.92296]
[1779583345725,36.14,76676.03,0.0,-0.95356,4e-05,5.92296]
[1779583351723,36.14,76675.75,0.0,-0.9536,4e-05,5.91751]
[1779583354744,36.14,76679.02,0.0,-0.95346,4e-05,5.93224]
[1779583356169,36.14,76681.95,0.0,-0.95333,4e-05,5.9456]
[1779583356223,36.14,76681.95,0.0,-0.95333,4e-05,5.9456]
[1779583357334,36.14,76682.49,0.0,-0.95331,4e-05,5.94793]
[1779583357475,36.14,76682.49,0.0,-0.95331,4e-05,5.94793]
[1779583357576,36.14,76682.49,0.0,-0.95331,4e-05,5.94777]
[1779583362801,36.14,76685.53,0.0,-0.95318,4e-05,5.96097]
[1779583362932,36.14,76685.53,0.0,-0.95318,4e-05,5.96097]
[1779583362972,36.14,76685.53,0.0,-0.95318,4e-05,5.96097]
[1779583368843,36.14,76685.21,0.0,-0.95321,4e-05,5.95845]
[1779583373878,36.14,76687.82,0.0,-0.9531,4e-05,5.96966]
[1779583374928,36.14,76687.82,0.0,-0.9531,4e-05,5.96966]
[1779583374974,36.13,76688.33,0.0,-0.95308,4e-05,5.97184]
[1779583376467,36.13,76688.33,0.0,-0.95308,4e-05,5.97184]
[1779583376476,36.13,76688.33,0.0,-0.95308,4e-05,5.97184]
[1779583376568,36.13,76688.33,0.0,-0.95308,4e-05,5.97149]
[1779583384955,36.13,76686.86,0.0,-0.95316,4e-05,5.96344]
[1779583386543,36.13,76686.86,0.0,-0.95316,4e-05,5.96344]
[1779583386723,36.13,76686.86,0.0,-0.95316,4e-05,5.96344]
[1779583395026,36.13,76689.45,0.0,-0.95306,4e-05,5.97383]
[1779583397679,36.13,76689.67,0.0,-0.95305,4e-05,5.97469]
[1779583397724,36.13,76689.67,0.0,-0.95305,4e-05,5.97469]
[1779583397781,36.13,76694.97,0.0,-0.95282,4e-05,5.9989]
[1779583399330,36.13,76697.23,0.0,-0.95272,4e-05,6.00939]
[1779583399473,36.13,76697.23,0.0,-0.95272,4e-05,6.00939]
[1779583399573,36.13,76697.05,0.0,-0.95273,4e-05,6.00814]
[1779583403082,36.12,76691.19,0.0,-0.953,4e-05,5.98036]
[1779583404120,36.12,76691.19,0.0,-0.953,4e-05,5.98036]
[1779583404222,36.12,76691.19,0.0,-0.953,4e-05,5.98036]
[1779583408608,36.12,76689.75,0.0,-0.95307,4e-05,5.9731]
[1779583408721,36.12,76689.75,0.0,-0.95307,4e-05,5.9731]
[1779583410871,36.12,76685.74,0.0,-0.95325,4e-05,5.9543]
[1779583410946,36.12,76683.77,0.0,-0.95334,4e-05,5.945]
[1779583410975,36.12,76683.77,0.0,-0.95334,4e-05,5.945]
[1779583412976,36.12,76680.98,0.0,-0.95349,4e-05,5.92859]
[1779583413224,36.12,76680.98,0.0,-0.95349,4e-05,5.92859]
[1779583417918,36.12,76679.41,0.0,-0.95356,4e-05,5.9211]
[1779583417982,36.12,76677.92,0.0,-0.95363,4e-05,5.91418]
[1779583418189,36.12,76676.4,0.0,-0.95369,4e-05,5.90714]
[1779583424230,36.12,76678.36,0.0,-0.95361,4e-05,5.91586]
[1779583425640,36.12,76678.36,0.0,-0.95361,4e-05,5.91586]
[1779583425723,36.12,76678.36,0.0,-0.95361,4e-05,5.91586]
[1779583434300,36.12,76679.3,0.0,-0.95358,4e-05,5.91946]
[1779583435916,36.12,76679.3,0.0,-0.95358,4e-05,5.91946]
[1779583435974,36.12,76679.3,0.0,-0.95358,4e-05,5.91946]
[1779583435307,36.12,76682.8,0.0,-0.95342,4e-05,5.93549]
[1779583437323,36.12,76677.44,0.0,-0.95366,4e-05,5.91064]
[1779583438618,36.12,76677.44,0.0,-0.95366,4e-05,5.91064]
[1779583438725,36.12,76677.44,0.0,-0.95366,4e-05,5.91064]
[1779583438824,36.12,76677.3,0.0,-0.95367,4e-05,5.90989]
[1779583440505,36.12,76677.3,0.0,-0.95367,4e-05,5.90989]
[1779583440726,36.12,76677.3,0.0,-0.95367,4e-05,5.90989]
[1779583440734,36.12,76672.97,0.0,-0.95386,4e-05,5.88993]
[1779583446761,36.12,76671.87,0.0,-0.95391,4e-05,5.88484]
[1779583446972,36.12,76671.87,0.0,-0.95391,4e-05,5.88484]
[1779583448130,36.12,76670.92,0.0,-0.95395,4e-05,5.88046]
[1779583448226,36.12,76670.92,0.0,-0.95395,4e-05,5.88046]
[1779583448402,36.12,76670.76,0.0,-0.95396,4e-05,5.87971]
[1779583453437,36.12,76671.04,0.0,-0.95395,4e-05,5.88092]
[1779583460488,36.12,76670.42,0.0,-0.95397,4e-05,5.87799]
[1779583461739,36.12,76670.42,0.0,-0.95397,4e-05,5.87799]
[1779583461972,36.12,76670.42,0.0,-0.95397,4e-05,5.87799]
[1779583474586,36.12,76669.81,0.0,-0.95403,4e-05,5.87173]
[1779583475218,36.12,76669.81,0.0,-0.95403,4e-05,5.87173]
[1779583475472,36.12,76669.81,0.0,-0.95403,4e-05,5.87173]
[1779583477794,36.12,76667.88,0.0,-0.95411,4e-05,5.86291]
[1779583477973,36.12,76667.88,0.0,-0.95411,4e-05,5.86291]
[1779583477879,36.12,76666.49,0.0,-0.95417,4e-05,5.85658]
[1779583484656,36.11,76666.33,0.0,-0.95421,4e-05,5.85272]
[1779583485663,36.11,76662.69,0.0,-0.95437,4e-05,5.83559]
[1779583490635,36.1,76662.65,0.0,-0.9544,4e-05,5.83292]
[1779583490724,36.1,76662.65,0.0,-0.9544,4e-05,5.83292]
[1779583493867,36.1,76660.19,0.0,-0.95452,4e-05,5.82025]
[1779583493986,36.1,76660.19,0.0,-0.95452,4e-05,5.82025]
[1779583499761,36.09,76658.81,0.0,-0.95461,4e-05,5.81073]
[1779583501040,36.09,76658.81,0.0,-0.95461,4e-05,5.81073]
[1779583501237,36.09,76658.52,0.0,-0.95463,4e-05,5.80896]
[1779583501775,36.09,76658.59,0.0,-0.95463,4e-05,5.80883]
[1779583505803,36.09,76655.08,0.0,-0.95479,4e-05,5.79165]
[1779583507046,36.09,76648.66,0.0,-0.95508,4e-05,5.76213]
[1779583507726,36.09,76648.66,0.0,-0.95508,4e-05,5.76213]
[1779583509298,36.09,76647.03,0.0,-0.95515,4e-05,5.75403]
[1779583509474,36.09,76647.03,0.0,-0.95515,4e-05,5.75403]
[1779583510838,36.09,76646.8,0.0,-0.95517,4e-05,5.75228]
[1779583516881,36.08,76647.64,0.0,-0.95515,4e-05,5.75396]
[1779583519778,36.08,76647.68,0.0,-0.95516,4e-05,5.75379]
[1779583519970,36.08,76647.68,0.0,-0.95516,4e-05,5.75379]
[1779583521916,36.08,76654.76,0.0,-0.95486,4e-05,5.78445]
[1779583523930,36.08,76658.01,0.0,-0.95473,4e-05,5.79842]
[1779583524197,36.08,76658.01,0.0,-0.95473,4e-05,5.79842]
[1779583524221,36.08,76658.01,0.0,-0.95473,4e-05,5.79842]
[1779583524817,36.08,76658.01,0.0,-0.95473,4e-05,5.79842]
[1779583524975,36.08,76658.01,0.0,-0.95473,4e-05,5.79842]
[1779583524994,36.08,76659.31,0.0,-0.95468,4e-05,5.80391]
[1779583530979,36.07,76659.86,0.0,-0.95467,4e-05,5.80502]
[1779583531852,36.07,76659.86,0.0,-0.95467,4e-05,5.80502]
[1779583531972,36.07,76659.86,0.0,-0.95467,4e-05,5.80502]
[1779583531985,36.07,76660.29,0.0,-0.95467,4e-05,5.80369]
[1779583532993,36.07,76664.03,0.0,-0.95451,4e-05,5.82085]
[1779583535487,36.07,76666.77,0.0,-0.95439,4e-05,5.83357]
[1779583535722,36.07,76666.77,0.0,-0.95439,4e-05,5.83357]
[1779583541052,36.07,76667.58,0.0,-0.95436,4e-05,5.83678]
[1779583542571,36.07,76667.48,0.0,-0.95436,4e-05,5.83587]
[1779583542726,36.07,76667.48,0.0,-0.95436,4e-05,5.83587]
[1779583543066,36.07,76667.59,0.0,-0.95436,4e-05,5.83648]
[1779583545080,36.07,76671.54,0.0,-0.95418,4e-05,5.85471]
[1779583545277,36.07,76671.54,0.0,-0.95418,4e-05,5.85471]
[1779583545471,36.07,76671.54,0.0,-0.95418,4e-05,5.85471]
[1779583546086,36.07,76675.82,0.0,-0.954,4e-05,5.87438]
[1779583546796,36.07,76675.82,0.0,-0.954,4e-05,5.87438]
[1779583547094,36.07,76682.95,0.0,-0.95368,4e-05,5.90716]
[1779583550811,36.07,76683.21,0.0,-0.95367,4e-05,5.90834]
[1779583556157,36.07,76683.6,0.0,-0.95365,4e-05,5.91015]
[1779583558171,36.07,76689.72,0.0,-0.95338,4e-05,5.93834]
[1779583559178,36.07,76700.49,0.0,-0.9529,4e-05,5.98814]
[1779583560185,36.07,76706.33,0.0,-0.95263,4e-05,6.01583]
[1779583561193,36.07,76697.3,0.0,-0.95304,4e-05,5.97373]
[1779583562200,36.07,76690.92,0.0,-0.95333,4e-05,5.94412]
[1779583563940,36.07,76690.92,0.0,-0.95333,4e-05,5.94412]
[1779583563975,36.07,76690.92,0.0,-0.95333,4e-05,5.94412]
[1779583564048,36.07,76693.15,0.0,-0.95323,4e-05,5.95429]
[1779583565221,36.07,76688.06,0.0,-0.95345,4e-05,5.93074]
[1779583566162,36.07,76688.06,0.0,-0.95345,4e-05,5.93074]
[1779583566223,36.07,76688.06,0.0,-0.95345,4e-05,5.93074]
[1779583571717,36.07,76686.7,0.0,-0.95352,4e-05,5.92432]
[1779583571972,36.07,76686.7,0.0,-0.95352,4e-05,5.92432]
[1779583572119,36.07,76686.7,0.0,-0.95352,4e-05,5.92432]
[1779583572074,36.07,76686.47,0.0,-0.95353,4e-05,5.92322]
[1779583572224,36.07,76686.47,0.0,-0.95353,4e-05,5.92322]
[1779583577308,36.07,76686.4,0.0,-0.95353,4e-05,5.92273]
[1779583579807,36.07,76686.37,0.0,-0.95353,4e-05,5.92257]
[1779583579980,36.07,76686.37,0.0,-0.95353,4e-05,5.92257]
[1779583580098,36.07,76686.37,0.0,-0.95353,4e-05,5.92257]
[1779583580081,36.07,76686.32,0.0,-0.95354,4e-05,5.92229]
[1779583580225,36.07,76686.32,0.0,-0.95354,4e-05,5.92229]
[1779583583350,36.07,76691.64,0.0,-0.9533,4e-05,5.94675]
[1779583584843,36.07,76691.64,0.0,-0.9533,4e-05,5.94675]
[1779583584974,36.07,76691.64,0.0,-0.9533,4e-05,5.94675]
[1779583584997,36.07,76694.36,0.0,-0.95318,4e-05,5.95917]
[1779583587955,36.07,76691.69,0.0,-0.9533,4e-05,5.94673]
[1779583587975,36.07,76691.69,0.0,-0.9533,4e-05,5.94673]
[1779583587992,36.07,76688.64,0.0,-0.95344,4e-05,5.93257]
[1779583593423,36.07,76692.18,0.0,-0.95331,4e-05,5.94536]
[1779583594331,36.07,76692.18,0.0,-0.95331,4e-05,5.94536]
[1779583594473,36.07,76692.18,0.0,-0.95331,4e-05,5.94536]
[1779583594575,36.07,76696.56,0.0,-0.95311,4e-05,5.96557]
[1779583595370,36.07,76696.56,0.0,-0.95311,4e-05,5.96557]
[1779583595473,36.07,76696.56,0.0,-0.95311,4e-05,5.96557]
[1779583597452,36.07,76703.11,0.0,-0.95282,4e-05,5.9957]
[1779583602487,36.07,76704.33,0.0,-0.95277,4e-05,6.0008]
[1779583605671,36.07,76704.7,0.0,-0.95276,4e-05,6.0024]
[1779583605727,36.07,76704.7,0.0,-0.95276,4e-05,6.0024]
[1779583606011,36.07,76704.7,0.0,-0.95276,4e-05,6.00202]
[1779583607128,36.07,76704.7,0.0,-0.95276,4e-05,6.00202]
[1779583607228,36.07,76704.7,0.0,-0.95276,4e-05,6.00202]
[1779583612557,36.07,76704.47,0.0,-0.95278,4e-05,6.00022]
[1779583621622,36.06,76705.27,0.0,-0.95275,4e-05,6.0028]
[1779583622945,36.06,76705.27,0.0,-0.95275,4e-05,6.0028]
[1779583622977,36.06,76705.27,0.0,-0.95275,4e-05,6.0028]
[1779583623046,36.06,76707.4,0.0,-0.95266,4e-05,6.01243]
[1779583624116,36.06,76707.4,0.0,-0.95266,4e-05,6.01243]
[1779583624225,36.06,76707.26,0.0,-0.95267,4e-05,6.01178]
[1779583624906,36.06,76707.26,0.0,-0.95267,4e-05,6.01178]
[1779583625650,36.06,76714.77,0.0,-0.95233,5e-05,6.04647]
[1779583626786,36.06,76714.77,0.0,-0.95233,5e-05,6.04647]
[1779583626977,36.06,76714.77,0.0,-0.95233,5e-05,6.04647]
[1779583627056,36.06,76714.48,0.0,-0.95235,5e-05,6.04472]
[1779583627951,36.06,76714.48,0.0,-0.95235,5e-05,6.04472]
[1779583627977,36.06,76714.48,0.0,-0.95235,5e-05,6.04472]
[1779583632477,36.06,76713.14,0.0,-0.95241,5e-05,6.03834]
[1779583633241,36.06,76712.97,0.0,-0.95241,5e-05,6.0385]
[1779583636530,36.07,76713.91,0.0,-0.95236,5e-05,6.04385]
[1779583636722,36.07,76713.91,0.0,-0.95236,5e-05,6.04385]
[1779583636815,36.07,76713.59,0.0,-0.95236,5e-05,6.0433]
[1779583640759,36.07,76716.55,0.0,-0.95221,5e-05,6.05854]
[1779583644480,36.07,76718.18,0.0,-0.95213,5e-05,6.0675]
[1779583644725,36.07,76718.18,0.0,-0.95213,5e-05,6.0675]
[1779583650829,36.08,76723.19,0.0,-0.95187,5e-05,6.09436]
[1779583651819,36.08,76723.19,0.0,-0.95187,5e-05,6.09436]
[1779583651973,36.08,76723.19,0.0,-0.95187,5e-05,6.09436]
[1779583652074,36.08,76724.04,0.0,-0.95185,5e-05,6.09522]
[1779583652971,36.08,76724.04,0.0,-0.95185,5e-05,6.09522]
[1779583653224,36.08,76724.04,0.0,-0.95184,5e-05,6.09561]
[1779583659091,36.08,76722.16,0.0,-0.95194,5e-05,6.08532]
[1779583659192,36.08,76720.95,0.0,-0.952,5e-05,6.07938]
[1779583659892,36.08,76719.88,0.0,-0.95205,5e-05,6.0741]
[1779583660630,36.08,76719.88,0.0,-0.95205,5e-05,6.0741]
[1779583660725,36.08,76719.88,0.0,-0.95205,5e-05,6.0741]
[1779583666432,36.08,76719.7,0.0,-0.95207,5e-05,6.07224]
[1779583668957,36.08,76723.05,0.0,-0.95191,5e-05,6.08871]
[1779583669514,36.08,76723.05,0.0,-0.95191,5e-05,6.08871]
[1779583669726,36.08,76723.05,0.0,-0.95191,5e-05,6.08871]
[1779583669963,36.08,76723.19,0.0,-0.9519,5e-05,6.08977]
[1779583670753,36.08,76723.19,0.0,-0.9519,5e-05,6.08977]
[1779583670876,36.08,76723.19,0.0,-0.9519,5e-05,6.08977]
[1779583670987,36.08,76767.11,0.0,-0.94987,5e-05,6.29796]
[1779583671979,36.08,76817.51,0.0,-0.94745,5e-05,6.54269]
[1779583672987,36.08,76827.95,0.0,-0.94695,5e-05,6.59347]
[1779583674414,36.08,76828.21,0.0,-0.94693,5e-05,6.59476]
[1779583675009,36.08,76825.32,0.0,-0.94706,5e-05,6.58256]
[1779583676040,36.08,76823.52,0.0,-0.94714,5e-05,6.57383]
[1779583677027,36.08,76814.69,0.0,-0.94757,5e-05,6.53049]
[1779583678034,36.08,76815.83,0.0,-0.94752,5e-05,6.53541]
[1779583679053,36.08,76820.05,0.0,-0.94732,5e-05,6.55582]
[1779583679559,36.08,76820.05,0.0,-0.94732,5e-05,6.55582]
[1779583680049,36.08,76823.83,0.0,-0.94714,5e-05,6.57407]
[1779583682089,36.08,76807.74,0.0,-0.94793,5e-05,6.4945]
[1779583683090,36.08,76799.0,0.0,-0.94837,5e-05,6.45061]
[1779583684096,36.07,76797.19,0.0,-0.94846,5e-05,6.44096]
[1779583685687,36.07,76797.21,0.0,-0.94847,5e-05,6.44021]
[1779583686111,36.07,76797.75,0.0,-0.94845,5e-05,6.442]
[1779583691146,36.07,76803.91,0.0,-0.94818,5e-05,6.46983]
[1779583695176,36.06,76808.41,0.0,-0.94797,5e-05,6.491]
[1779583696183,36.06,76801.55,0.0,-0.9483,5e-05,6.45734]
[1779583698197,36.06,76800.4,0.0,-0.94836,5e-05,6.45142]
[1779583698816,36.06,76800.4,0.0,-0.94836,5e-05,6.45142]
[1779583699232,36.06,76818.22,0.0,-0.9475,5e-05,6.53831]
[1779583701228,36.06,76821.88,0.0,-0.94732,5e-05,6.55582]
[1779583702842,36.06,76822.11,0.0,-0.94732,5e-05,6.55663]
[1779583703242,36.06,76821.25,0.0,-0.94736,5e-05,6.55208]
[1779583707270,36.06,76828.57,0.0,-0.94702,5e-05,6.58677]
[1779583708277,36.06,76832.29,0.0,-0.94684,5e-05,6.60478]
[1779583709284,36.06,76824.97,0.0,-0.9472,5e-05,6.56832]
[1779583710980,36.06,76824.97,0.0,-0.9472,5e-05,6.56832]
[1779583711221,36.06,76824.97,0.0,-0.9472,5e-05,6.56832]
[1779583716333,36.05,76829.77,0.0,-0.94702,5e-05,6.58576]
[1779583721368,36.05,76829.55,0.0,-0.94705,5e-05,6.5827]
[1779583725396,36.04,76821.74,0.0,-0.94745,5e-05,6.5427]
[1779583726403,36.04,76815.02,0.0,-0.94778,5e-05,6.50936]
[1779583727410,36.04,76814.47,0.0,-0.94781,5e-05,6.50605]
[1779583732983,36.04,76815.18,0.0,-0.94779,5e-05,6.50842]
[1779583733076,36.04,76807.91,0.0,-0.94814,5e-05,6.47261]
[1779583734459,36.04,76805.85,0.0,-0.94825,5e-05,6.46215]
[1779583739494,36.04,76805.79,0.0,-0.94826,5e-05,6.46086]
[1779583745259,36.03,76805.83,0.0,-0.94826,5e-05,6.4603]
[1779583745310,36.03,76805.81,0.0,-0.94827,5e-05,6.46002]
[1779583745541,36.03,76798.92,0.0,-0.9486,5e-05,6.42632]
[1779583748105,36.03,76795.97,0.0,-0.94874,5e-05,6.41177]
[1779583748994,36.03,76795.97,0.0,-0.94874,5e-05,6.41177]
[1779583749239,36.03,76795.97,0.0,-0.94874,5e-05,6.41177]
[1779583749257,36.03,76792.93,0.0,-0.94889,5e-05,6.39694]
[1779583749569,36.03,76784.22,0.0,-0.94931,5e-05,6.35476]
[1779583750332,36.03,76784.22,0.0,-0.94931,5e-05,6.35476]
[1779583750471,36.03,76784.22,0.0,-0.94931,5e-05,6.35476]
[1779583750576,36.03,76782.34,0.0,-0.9494,5e-05,6.34568]
[1779583755611,36.03,76783.23,0.0,-0.94935,5e-05,6.34993]
[1779583757626,36.03,76787.65,0.0,-0.94915,5e-05,6.37097]
[1779583758886,36.03,76787.65,0.0,-0.94915,5e-05,6.37097]
[1779583758977,36.03,76787.65,0.0,-0.94915,5e-05,6.37097]
[1779583759127,36.03,76787.65,0.0,-0.94915,5e-05,6.37097]
[1779583759221,36.03,76787.65,0.0,-0.94915,5e-05,6.37097]
[1779583759228,36.03,76788.53,0.0,-0.94911,5e-05,6.37493]
[1779583761653,36.03,76785.57,0.0,-0.94925,5e-05,6.36043]
[1779583763667,36.03,76783.09,0.0,-0.94937,5e-05,6.34838]
[1779583764892,36.03,76783.09,0.0,-0.94937,5e-05,6.34838]
[1779583764971,36.03,76783.09,0.0,-0.94937,5e-05,6.34838]
[1779583764999,36.03,76783.09,0.0,-0.94937,5e-05,6.34838]
[1779583765221,36.03,76783.09,0.0,-0.94937,5e-05,6.34838]
[1779583765250,36.03,76782.92,0.0,-0.94938,5e-05,6.34753]
[1779583765681,36.03,76780.87,0.0,-0.94948,5e-05,6.33762]
[1779583767664,36.03,76780.06,0.0,-0.94951,5e-05,6.3337]
[1779583767695,36.03,76777.39,0.0,-0.94964,5e-05,6.32084]
[1779583768413,36.03,76777.39,0.0,-0.94964,5e-05,6.32084]
[1779583768471,36.03,76777.39,0.0,-0.94964,5e-05,6.32084]
[1779583773737,36.03,76777.13,0.0,-0.94968,5e-05,6.3161]
[1779583782800,36.03,76777.29,0.0,-0.94967,5e-05,6.31706]
[1779583783590,36.03,76777.29,0.0,-0.94967,5e-05,6.31706]
[1779583783723,36.03,76777.29,0.0,-0.94967,5e-05,6.31706]
[1779583789849,36.03,76777.25,0.0,-0.94967,5e-05,6.31708]
[1779583800269,36.03,76777.29,0.0,-0.94967,5e-05,6.31742]
[1779583800473,36.03,76777.29,0.0,-0.94966,5e-05,6.31765]
[1779583802940,36.03,76766.71,0.0,-0.95016,5e-05,6.26704]
[1779583803557,36.03,76766.71,0.0,-0.95016,5e-05,6.26704]
[1779583803721,36.03,76766.71,0.0,-0.95016,5e-05,6.26704]
[1779583803947,36.03,76761.87,0.0,-0.95038,5e-05,6.24405]
[1779583809989,36.03,76760.75,0.0,-0.95043,5e-05,6.23971]
[1779583811778,36.03,76759.09,0.0,-0.9505,5e-05,6.23195]
[1779583811972,36.03,76759.09,0.0,-0.9505,5e-05,6.23195]
[1779583815986,36.04,76757.31,0.0,-0.95058,5e-05,6.22415]
[1779583816222,36.04,76757.31,0.0,-0.95058,5e-05,6.22415]
[1779583816306,36.04,76751.64,0.0,-0.95084,5e-05,6.19736]
[1779583817040,36.04,76748.58,0.0,-0.95098,5e-05,6.18306]
[1779583824097,36.04,76747.77,0.0,-0.951,5e-05,6.18089]
[1779583826235,36.04,76747.53,0.0,-0.95101,5e-05,6.17998]
[1779583826472,36.04,76747.27,0.0,-0.95102,5e-05,6.17897]
[1779583828220,36.04,76747.18,0.0,-0.95102,5e-05,6.17877]
[1779583828347,36.04,76745.19,0.0,-0.95111,5e-05,6.16957]
[1779583828972,36.04,76745.19,0.0,-0.95111,5e-05,6.16957]
[1779583829132,36.04,76744.61,0.0,-0.95114,5e-05,6.16706]
[1779583829681,36.04,76744.61,0.0,-0.95114,5e-05,6.16706]
[1779583829723,36.04,76744.61,0.0,-0.95114,5e-05,6.16706]
[1779583835175,36.05,76741.75,0.0,-0.95128,5e-05,6.15154]
[1779583846252,36.05,76741.03,0.0,-0.95128,5e-05,6.15084]
[1779583846961,36.05,76741.03,0.0,-0.95128,5e-05,6.15084]
[1779583847259,36.05,76732.54,0.0,-0.95167,5e-05,6.11103]
[1779583848266,36.05,76730.82,0.0,-0.95175,5e-05,6.10323]
[1779583853301,36.06,76728.16,0.0,-0.95185,5e-05,6.09232]
[1779583853832,36.06,76728.16,0.0,-0.95185,5e-05,6.09232]
[1779583853972,36.06,76728.16,0.0,-0.95185,5e-05,6.09232]
[1779583854308,36.06,76727.4,0.0,-0.95188,5e-05,6.08908]
[1779583862366,36.06,76730.9,0.0,-0.9517,5e-05,6.10821]
[1779583863138,36.06,76730.9,0.0,-0.9517,5e-05,6.10821]
[1779583863222,36.06,76730.9,0.0,-0.9517,5e-05,6.10821]
[1779583863378,36.06,76725.46,0.0,-0.95194,5e-05,6.08298]
[1779583865392,36.06,76723.78,0.0,-0.95201,5e-05,6.07582]
[1779583869621,36.07,76722.05,0.0,-0.95208,5e-05,6.06918]
[1779583869721,36.07,76722.05,0.0,-0.95208,5e-05,6.06918]
[1779583870427,36.07,76721.99,0.0,-0.95208,5e-05,6.06928]
[1779583872862,36.07,76720.8,0.0,-0.95212,5e-05,6.06446]
[1779583872973,36.07,76720.8,0.0,-0.95212,5e-05,6.06446]
[1779583878483,36.08,76720.59,0.0,-0.95211,5e-05,6.06581]
[1779583881505,36.08,76716.52,0.0,-0.95228,5e-05,6.04794]
[1779583884976,36.08,76715.91,0.0,-0.9523,5e-05,6.04631]
[1779583886282,36.08,76715.22,0.0,-0.95232,5e-05,6.04351]
[1779583886288,36.08,76715.22,0.0,-0.95232,5e-05,6.04393]
[1779583886471,36.08,76715.22,0.0,-0.95232,5e-05,6.04393]
[1779583891576,36.09,76713.99,0.0,-0.95238,5e-05,6.03679]
[1779583894794,36.09,76713.95,0.0,-0.95237,5e-05,6.03746]
[1779583894976,36.09,76713.95,0.0,-0.95237,5e-05,6.03746]
[1779583901645,36.09,76713.88,0.0,-0.95239,5e-05,6.03618]
[1779583907688,36.09,76713.9,0.0,-0.95236,5e-05,6.03881]
[1779583912723,36.09,76715.63,0.0,-0.9523,5e-05,6.04559]
[1779583915740,36.09,76715.29,0.0,-0.95231,5e-05,6.04373]
[1779583915844,36.09,76715.29,0.0,-0.95231,5e-05,6.04373]
[1779583915972,36.09,76715.29,0.0,-0.95231,5e-05,6.04373]
[1779583916073,36.09,76715.29,0.0,-0.95232,5e-05,6.0432]
[1779583921596,36.08,76714.74,0.0,-0.95235,5e-05,6.03958]
[1779583921836,36.08,76729.94,0.0,-0.95167,5e-05,6.11051]
[1779583922819,36.08,76738.92,0.0,-0.95125,5e-05,6.15288]
[1779583923826,36.08,76740.83,0.0,-0.95116,5e-05,6.16214]
[1779583925478,36.08,76740.83,0.0,-0.95116,5e-05,6.16214]
[1779583928860,36.09,76745.5,0.0,-0.95094,5e-05,6.18529]
[1779583933954,36.09,76742.68,0.0,-0.95106,5e-05,6.17261]
[1779583933974,36.09,76742.68,0.0,-0.95106,5e-05,6.17261]
[1779583934178,36.09,76742.68,0.0,-0.95106,5e-05,6.17261]
[1779583934221,36.09,76742.68,0.0,-0.95106,5e-05,6.17261]
[1779583934322,36.09,76742.73,0.0,-0.95106,5e-05,6.17303]
[1779583939938,36.09,76737.47,0.0,-0.95129,5e-05,6.14933]
[1779583942151,36.09,76734.85,0.0,-0.95141,5e-05,6.13718]
[1779583942224,36.09,76734.85,0.0,-0.95141,5e-05,6.13718]
[1779583946415,36.09,76730.92,0.0,-0.95158,5e-05,6.11964]
[1779583946473,36.09,76730.92,0.0,-0.95158,5e-05,6.11964]
[1779583946516,36.09,76730.54,0.0,-0.95159,5e-05,6.11811]
[1779583949895,36.1,76730.61,0.0,-0.95158,5e-05,6.11921]
[1779583949973,36.1,76730.61,0.0,-0.95158,5e-05,6.11921]
[1779583955044,36.1,76726.3,0.0,-0.95179,5e-05,6.09711]
[1779583957232,36.1,76726.3,0.0,-0.95179,5e-05,6.09711]
[1779583957472,36.1,76726.3,0.0,-0.95179,5e-05,6.09711]
[1779583957844,36.1,76726.3,0.0,-0.95178,5e-05,6.09774]
[1779583957972,36.1,76726.3,0.0,-0.95178,5e-05,6.09774]
[1779583958065,36.1,76726.32,0.0,-0.95178,5e-05,6.09815]
[1779583964107,36.11,76726.4,0.0,-0.95175,5e-05,6.10042]
[1779583965573,36.11,76726.65,0.0,-0.95174,5e-05,6.10192]
[1779583965722,36.11,76726.65,0.0,-0.95174,5e-05,6.10192]
[1779583971156,36.11,76726.28,0.0,-0.95174,5e-05,6.10211]
[1779583976191,36.11,76726.26,0.0,-0.95172,5e-05,6.10366]
[1779583981226,36.12,76725.7,0.0,-0.95173,5e-05,6.1027]
[1779583984329,36.12,76725.51,0.0,-0.95173,5e-05,6.10247]
[1779583984473,36.12,76725.51,0.0,-0.95173,5e-05,6.10247]
[1779583984636,36.12,76725.51,0.0,-0.95173,5e-05,6.10281]
[1779583984722,36.12,76725.51,0.0,-0.95173,5e-05,6.10281]
[1779583985254,36.12,76725.1,0.0,-0.95174,5e-05,6.10122]
[1779583987268,36.12,76721.25,0.0,-0.95191,5e-05,6.08387]
[1779583990891,36.12,76719.58,0.0,-0.95199,5e-05,6.07581]
[1779583990971,36.12,76719.58,0.0,-0.95199,5e-05,6.07581]
[1779583997338,36.13,76715.1,0.0,-0.95217,5e-05,6.05751]
[1779584002373,36.13,76713.38,0.0,-0.95223,5e-05,6.05155]
[1779584003497,36.13,76713.38,0.0,-0.95223,5e-05,6.05155]
[1779584003724,36.13,76713.24,0.0,-0.95223,5e-05,6.05131]
[1779584003923,36.13,76713.24,0.0,-0.95223,5e-05,6.05131]
[1779584003972,36.13,76713.24,0.0,-0.95223,5e-05,6.05131]
[1779584004387,36.13,76718.16,0.0,-0.952,5e-05,6.07471]
[1779584005394,36.13,76722.24,0.0,-0.95181,5e-05,6.09419]
[1779584008415,36.14,76728.71,0.0,-0.95151,5e-05,6.12556]
[1779584010690,36.14,76728.98,0.0,-0.95149,5e-05,6.12712]
[1779584010725,36.14,76728.98,0.0,-0.95149,5e-05,6.12712]
[1779584016471,36.14,76721.77,0.0,-0.95183,5e-05,6.09181]
[1779584017575,36.14,76721.77,0.0,-0.95183,5e-05,6.09181]
[1779584017721,36.14,76721.69,0.0,-0.95183,5e-05,6.09176]
[1779584018443,36.14,76721.69,0.0,-0.95183,5e-05,6.09176]
[1779584018471,36.14,76721.69,0.0,-0.95183,5e-05,6.09176]
[1779584018573,36.14,76721.69,0.0,-0.95182,5e-05,6.09209]
[1779584026541,36.15,76721.45,0.0,-0.95181,5e-05,6.09356]
[1779584030077,36.15,76721.61,0.0,-0.95179,5e-05,6.09497]
[1779584030224,36.15,76721.61,0.0,-0.95179,5e-05,6.09497]
[1779584035606,36.15,76721.66,0.0,-0.95177,5e-05,6.0975]
[1779584045685,36.15,76721.66,0.0,-0.95177,5e-05,6.0975]
[1779584045726,36.15,76721.66,0.0,-0.95177,5e-05,6.0975]
[1779584045834,36.15,76721.66,0.0,-0.95177,5e-05,6.0975]
[1779584045977,36.15,76721.66,0.0,-0.95177,5e-05,6.0975]
[1779584046075,36.16,76721.66,0.0,-0.95173,5e-05,6.10109]
[1779584050711,36.16,76725.7,0.0,-0.95154,5e-05,6.12136]
[1779584052725,36.17,76731.0,0.0,-0.95129,5e-05,6.14691]
[1779584054936,36.17,76733.04,0.0,-0.95119,5e-05,6.15682]
[1779584054971,36.17,76733.04,0.0,-0.95119,5e-05,6.15682]
[1779584060781,36.17,76734.35,0.0,-0.95111,5e-05,6.16486]
[1779584065816,36.17,76728.34,0.0,-0.95138,5e-05,6.13765]
[1779584068264,36.17,76727.48,0.0,-0.95141,5e-05,6.13386]
[1779584068473,36.17,76727.48,0.0,-0.95141,5e-05,6.13386]
[1779584068596,36.17,76727.48,0.0,-0.95141,5e-05,6.13386]
[1779584068726,36.17,76727.45,0.0,-0.95141,5e-05,6.13398]
[1779584068843,36.17,76727.41,0.0,-0.95141,5e-05,6.13405]
[1779584073878,36.18,76723.11,0.0,-0.95162,5e-05,6.11167]
[1779584075228,36.18,76723.11,0.0,-0.95162,5e-05,6.11167]
[1779584075476,36.18,76723.11,0.0,-0.95162,5e-05,6.11167]
[1779584076264,36.18,76723.11,0.0,-0.95162,5e-05,6.11197]
[1779584076476,36.18,76723.11,0.0,-0.95162,5e-05,6.11197]
[1779584076578,36.18,76724.05,0.0,-0.95157,5e-05,6.11669]
[1779584081935,36.18,76723.47,0.0,-0.95159,5e-05,6.1151]
[1779584086969,36.18,76723.75,0.0,-0.95156,5e-05,6.11794]
[1779584093016,36.19,76729.06,0.0,-0.9513,5e-05,6.14472]
[1779584094023,36.19,76734.02,0.0,-0.95107,5e-05,6.16836]
[1779584095446,36.19,76734.02,0.0,-0.95107,5e-05,6.16836]
[1779584095485,36.19,76734.02,0.0,-0.95107,5e-05,6.16836]
[1779584101910,36.19,76730.32,0.0,-0.95122,5e-05,6.15246]
[1779584101975,36.19,76730.32,0.0,-0.95122,5e-05,6.15246]
[1779584103642,36.19,76731.63,0.0,-0.95116,5e-05,6.15886]
[1779584103725,36.19,76730.89,0.0,-0.95119,5e-05,6.1556]
[1779584104093,36.19,76730.83,0.0,-0.95119,5e-05,6.15556]
[1779584109131,36.2,76729.62,0.0,-0.95124,5e-05,6.15107]
[1779584110135,36.2,76725.65,0.0,-0.95142,5e-05,6.13265]
[1779584112416,36.2,76725.28,0.0,-0.95143,5e-05,6.13119]
[1779584112478,36.2,76725.28,0.0,-0.95143,5e-05,6.13119]
[1779584119198,36.2,76725.74,0.0,-0.95139,5e-05,6.13561]
[1779584122722,36.2,76725.41,0.0,-0.9514,5e-05,6.13434]
[1779584125240,36.2,76731.74,0.0,-0.95109,5e-05,6.16552]
[1779584127459,36.2,76734.42,0.0,-0.95097,5e-05,6.17839]
[1779584127472,36.2,76734.42,0.0,-0.95097,5e-05,6.17839]
[1779584128189,36.21,76735.28,0.0,-0.95093,5e-05,6.18267]
[1779584128222,36.21,76735.28,0.0,-0.95093,5e-05,6.18267]
[1779584128261,36.21,76735.46,0.0,-0.95092,5e-05,6.18372]
[1779584133296,36.21,76739.91,0.0,-0.95073,5e-05,6.20222]
[1779584134635,36.21,76739.91,0.0,-0.95073,5e-05,6.20222]
[1779584134728,36.21,76740.97,0.0,-0.95068,5e-05,6.20741]
[1779584140345,36.21,76741.18,0.0,-0.95066,5e-05,6.20936]
[1779584142359,36.21,76737.58,0.0,-0.95082,5e-05,6.19266]
[1779584145857,36.21,76738.32,0.0,-0.95078,5e-05,6.19671]
[1779584145973,36.21,76738.32,0.0,-0.95078,5e-05,6.19671]
[1779584146492,36.21,76738.32,0.0,-0.95078,5e-05,6.19671]
[1779584146576,36.21,76738.33,0.0,-0.95078,5e-05,6.19693]
[1779584146722,36.21,76738.33,0.0,-0.95078,5e-05,6.19693]
[1779584153437,36.21,76738.56,0.0,-0.95076,5e-05,6.19916]
[1779584158472,36.22,76738.3,0.0,-0.95076,5e-05,6.19869]
[1779584163507,36.22,76738.15,0.0,-0.95076,5e-05,6.19867]
[1779584166626,36.22,76740.96,0.0,-0.95063,5e-05,6.2121]
[1779584166722,36.22,76740.96,0.0,-0.95063,5e-05,6.2121]
[1779584167686,36.22,76740.96,0.0,-0.95063,5e-05,6.21232]
[1779584167724,36.22,76740.96,0.0,-0.95063,5e-05,6.21232]
[1779584168542,36.22,76740.77,0.0,-0.95063,5e-05,6.21164]
[1779584177605,36.22,76740.9,0.0,-0.95062,5e-05,6.21322]
[1779584178612,36.22,76745.07,0.0,-0.95042,5e-05,6.23309]
[1779584180387,36.22,76745.6,0.0,-0.9504,5e-05,6.23567]
[1779584180472,36.22,76745.6,0.0,-0.9504,5e-05,6.23567]
[1779584185661,36.22,76745.27,0.0,-0.95041,5e-05,6.23451]
[1779584193719,36.22,76746.39,0.0,-0.95038,5e-05,6.23687]
[1779584196740,36.22,76751.07,0.0,-0.95016,5e-05,6.25929]
[1779584197403,36.22,76751.07,0.0,-0.95016,5e-05,6.25929]
[1779584197476,36.22,76751.07,0.0,-0.95016,5e-05,6.25929]
[1779584198509,36.22,76753.97,0.0,-0.95002,5e-05,6.27313]
[1779584198725,36.22,76753.97,0.0,-0.95002,5e-05,6.27313]
[1779584198754,36.22,76754.35,0.0,-0.95,5e-05,6.27496]
[1779584203789,36.22,76754.4,0.0,-0.95,5e-05,6.27531]
[1779584205938,36.22,76754.37,0.0,-0.95,5e-05,6.27519]
[1779584205976,36.22,76754.37,0.0,-0.95,5e-05,6.27519]
[1779584211598,36.22,76754.41,0.0,-0.95,5e-05,6.27557]
[1779584219901,36.23,76754.58,0.0,-0.94999,5e-05,6.2767]
[1779584222928,36.23,76758.37,0.0,-0.94981,5e-05,6.29485]
[1779584223933,36.23,76770.86,0.0,-0.94922,5e-05,6.35468]
[1779584224940,36.23,76774.98,0.0,-0.94902,5e-05,6.37448]
[1779584225947,36.23,76768.94,0.0,-0.94931,5e-05,6.34536]
[1779584227571,36.23,76768.94,0.0,-0.94931,5e-05,6.34536]
[1779584227721,36.23,76768.94,0.0,-0.94931,5e-05,6.34536]
[1779584227722,36.23,76765.17,0.0,-0.94949,5e-05,6.32708]
[1779584228602,36.23,76765.17,0.0,-0.94949,5e-05,6.32708]
[1779584228724,36.23,76765.17,0.0,-0.94949,5e-05,6.32708]
[1779584228678,36.22,76765.7,0.0,-0.94947,5e-05,6.32958]
[1779584234003,36.22,76767.42,0.0,-0.94939,5e-05,6.33756]
[1779584237334,36.22,76768.87,0.0,-0.94932,5e-05,6.34441]
[1779584237471,36.22,76768.87,0.0,-0.94932,5e-05,6.34441]
[1779584245080,36.22,76768.42,0.0,-0.94935,5e-05,6.34187]
[1779584250115,36.22,76768.09,0.0,-0.94936,5e-05,6.34014]
[1779584253552,36.22,76768.42,0.0,-0.94937,5e-05,6.33809]
[1779584253722,36.22,76768.42,0.0,-0.94937,5e-05,6.33809]
[1779584254919,36.22,76768.91,0.0,-0.94935,5e-05,6.3404]
[1779584254975,36.22,76768.91,0.0,-0.94935,5e-05,6.3404]
[1779584255149,36.22,76768.94,0.0,-0.94935,5e-05,6.34053]
[1779584262200,36.22,76768.89,0.0,-0.94935,5e-05,6.34018]
[1779584265996,36.22,76767.48,0.0,-0.94942,5e-05,6.33341]
[1779584266222,36.22,76767.48,0.0,-0.94942,5e-05,6.33341]
[1779584272270,36.22,76767.57,0.0,-0.94942,5e-05,6.33387]
[1779584277306,36.22,76767.2,0.0,-0.94943,5e-05,6.33213]
[1779584282853,36.22,76764.21,0.0,-0.94957,5e-05,6.31786]
[1779584282341,36.22,76757.95,0.0,-0.94987,5e-05,6.28798]
[1779584282975,36.22,76757.95,0.0,-0.94987,5e-05,6.28798]
[1779584284178,36.22,76756.42,0.0,-0.94994,5e-05,6.28077]
[1779584284224,36.22,76756.42,0.0,-0.94994,5e-05,6.28077]
[1779584284355,36.22,76755.79,0.0,-0.94997,5e-05,6.27786]
[1779584293420,36.23,76753.94,0.0,-0.95004,5e-05,6.27004]
[1779584295513,36.23,76752.9,0.0,-0.95009,5e-05,6.2652]
[1779584295722,36.23,76752.9,0.0,-0.95009,5e-05,6.2652]
[1779584296439,36.23,76747.97,0.0,-0.95032,5e-05,6.242]
[1779584298449,36.23,76745.31,0.0,-0.95044,5e-05,6.22953]
[1779584298473,36.23,76745.31,0.0,-0.95044,5e-05,6.22953]
[1779584298543,36.23,76744.83,0.0,-0.95046,5e-05,6.22742]
[1779584302663,36.23,76746.57,0.0,-0.95038,5e-05,6.23616]
[1779584302723,36.23,76746.57,0.0,-0.95038,5e-05,6.23616]
[1779584308764,36.23,76744.54,0.0,-0.95046,5e-05,6.22734]
[1779584309313,36.23,76744.54,0.0,-0.95046,5e-05,6.22748]
[1779584309472,36.23,76744.54,0.0,-0.95046,5e-05,6.22748]
[1779584309927,36.23,76744.33,0.0,-0.95047,5e-05,6.22662]
[1779584309975,36.23,76744.33,0.0,-0.95047,5e-05,6.22662]
[1779584310537,36.23,76744.3,0.0,-0.95047,5e-05,6.22661]
[1779584313558,36.23,76746.81,0.0,-0.95037,5e-05,6.23536]
[1779584326371,36.23,76746.5,0.0,-0.95039,5e-05,6.23422]
[1779584326476,36.23,76746.5,0.0,-0.95039,5e-05,6.23422]
[1779584331684,36.24,76746.31,0.0,-0.95038,5e-05,6.23489]
[1779584334892,36.24,76746.01,0.0,-0.95039,5e-05,6.23368]
[1779584334976,36.24,76746.01,0.0,-0.95039,5e-05,6.23368]
[1779584335305,36.24,76746.01,0.0,-0.95039,5e-05,6.23368]
[1779584335475,36.24,76746.01,0.0,-0.95039,5e-05,6.23368]
[1779584335712,36.24,76746.03,0.0,-0.95039,5e-05,6.23402]
[1779584341766,36.24,76744.4,0.0,-0.95046,5e-05,6.22701]
[1779584342099,36.24,76744.4,0.0,-0.95046,5e-05,6.22701]
[1779584342223,36.24,76744.4,0.0,-0.95046,5e-05,6.22701]
[1779584346987,36.24,76742.48,0.0,-0.95054,5e-05,6.21859]
[1779584347229,36.24,76742.48,0.0,-0.95054,5e-05,6.21859]
[1779584347477,36.24,76742.48,0.0,-0.95054,5e-05,6.21859]
[1779584347722,36.24,76742.48,0.0,-0.95054,5e-05,6.21859]
[1779584347808,36.24,76742.05,0.0,-0.95056,5e-05,6.21669]
[1779584352843,36.24,76742.17,0.0,-0.95054,5e-05,6.21794]
[1779584354554,36.24,76742.79,0.0,-0.95051,5e-05,6.22101]
[1779584354722,36.24,76742.79,0.0,-0.95051,5e-05,6.22101]
[1779584354857,36.24,76750.32,0.0,-0.95016,5e-05,6.25688]
[1779584355865,36.24,76750.82,0.0,-0.95014,5e-05,6.25932]
[1779584356561,36.24,76750.82,0.0,-0.95014,5e-05,6.25932]
[1779584356729,36.24,76750.82,0.0,-0.95014,5e-05,6.25932]
[1779584356870,36.24,76751.09,0.0,-0.95013,5e-05,6.26067]
[1779584359785,36.24,76751.19,0.0,-0.95012,5e-05,6.26126]
[1779584359974,36.24,76751.73,0.0,-0.95009,5e-05,6.26389]
[1779584364383,36.24,76749.99,0.0,-0.95017,5e-05,6.25581]
[1779584365834,36.24,76747.82,0.0,-0.95027,5e-05,6.24557]
[1779584365934,36.24,76747.77,0.0,-0.95027,5e-05,6.24542]
[1779584365973,36.24,76747.77,0.0,-0.95027,5e-05,6.24542]
[1779584371979,36.24,76748.26,0.0,-0.95027,5e-05,6.24473]
[1779584384065,36.25,76748.27,0.0,-0.95026,5e-05,6.246]
[1779584389473,36.25,76745.2,0.0,-0.9504,5e-05,6.23193]
[1779584393128,36.25,76748.8,0.0,-0.95022,5e-05,6.24982]
[1779584396076,36.25,76748.83,0.0,-0.95022,5e-05,6.25027]
[1779584396223,36.25,76748.83,0.0,-0.95022,5e-05,6.25027]
[1779584396296,36.25,76748.83,0.0,-0.95021,5e-05,6.2506]
[1779584399476,36.25,76748.6,0.0,-0.95022,5e-05,6.24983]
[1779584407228,36.25,76744.67,0.0,-0.95039,5e-05,6.23266]
[1779584408647,36.25,76744.67,0.0,-0.95039,5e-05,6.23266]
[1779584408725,36.25,76744.67,0.0,-0.95039,5e-05,6.23266]
[1779584408797,36.25,76742.74,0.0,-0.95048,5e-05,6.22373]
[1779584409860,36.25,76742.74,0.0,-0.95048,5e-05,6.22373]
[1779584409973,36.25,76742.74,0.0,-0.95048,5e-05,6.22373]
[1779584415287,36.26,76748.58,0.0,-0.95019,5e-05,6.253]
[1779584416294,36.26,76751.83,0.0,-0.95004,5e-05,6.26862]
[1779584417359,36.26,76751.83,0.0,-0.95004,5e-05,6.26862]
[1779584417483,36.26,76751.83,0.0,-0.95004,5e-05,6.26862]
[1779584417577,36.26,76752.31,0.0,-0.95001,5e-05,6.27103]
[1779584419010,36.26,76752.31,0.0,-0.95001,5e-05,6.27103]
[1779584419222,36.26,76752.31,0.0,-0.95001,5e-05,6.27103]
[1779584424649,36.26,76752.31,0.0,-0.95001,5e-05,6.27129]
[1779584424722,36.26,76752.31,0.0,-0.95001,5e-05,6.27129]
[1779584424750,36.26,76752.58,0.0,-0.94999,5e-05,6.27321]
[1779584426167,36.26,76752.58,0.0,-0.94999,5e-05,6.27321]
[1779584426221,36.26,76752.58,0.0,-0.94999,5e-05,6.27321]
[1779584431401,36.26,76753.14,0.0,-0.94998,5e-05,6.27309]
[1779584436436,36.26,76753.21,0.0,-0.94998,5e-05,6.27395]
[1779584438274,36.26,76753.21,0.0,-0.94998,5e-05,6.27395]
[1779584438476,36.26,76753.21,0.0,-0.94998,5e-05,6.27395]
[1779584438551,36.26,76753.21,0.0,-0.94997,5e-05,6.27416]
[1779584439434,36.26,76753.21,0.0,-0.94997,5e-05,6.27416]
[1779584439475,36.26,76753.21,0.0,-0.94997,5e-05,6.27416]
[1779584445500,36.27,76752.82,0.0,-0.94998,5e-05,6.273]
[1779584448121,36.27,76753.94,0.0,-0.94993,5e-05,6.27851]
[1779584448225,36.27,76753.94,0.0,-0.94993,5e-05,6.27851]
[1779584448786,36.27,76754.02,0.0,-0.94993,5e-05,6.27898]
[1779584449394,36.27,76754.02,0.0,-0.94993,5e-05,6.27898]
[1779584449473,36.27,76754.02,0.0,-0.94993,5e-05,6.27898]
[1779584454562,36.27,76761.11,0.0,-0.94959,5e-05,6.3133]
[1779584455610,36.27,76761.11,0.0,-0.94959,5e-05,6.3133]
[1779584455721,36.27,76761.11,0.0,-0.94959,5e-05,6.3133]
[1779584455822,36.27,76764.0,0.0,-0.94945,5e-05,6.32714]
[1779584457601,36.27,76777.33,0.0,-0.94882,5e-05,6.39112]
[1779584458608,36.27,76777.74,0.0,-0.9488,5e-05,6.393]
[1779584463643,36.27,76781.75,0.0,-0.94861,5e-05,6.41183]
[1779584465580,36.27,76783.21,0.0,-0.94855,5e-05,6.41876]
[1779584465723,36.27,76783.21,0.0,-0.94855,5e-05,6.41876]
[1779584471699,36.26,76785.77,0.0,-0.94843,5e-05,6.43017]
[1779584475727,36.26,76789.13,0.0,-0.94828,5e-05,6.44584]
[1779584478807,36.26,76789.64,0.0,-0.94826,5e-05,6.44797]
[1779584478973,36.26,76789.64,0.0,-0.94826,5e-05,6.44797]
[1779584479020,36.26,76789.97,0.0,-0.94824,5e-05,6.44939]
[1779584480038,36.26,76789.97,0.0,-0.94824,5e-05,6.44939]
[1779584480226,36.26,76789.97,0.0,-0.94824,5e-05,6.44939]
[1779584486805,36.26,76788.58,0.0,-0.94832,5e-05,6.44128]
[1779584489680,36.26,76788.29,0.0,-0.94834,5e-05,6.43957]
[1779584489723,36.26,76788.29,0.0,-0.94834,5e-05,6.43957]
[1779584489826,36.26,76788.45,0.0,-0.94833,5e-05,6.44019]
[1779584491217,36.26,76789.5,0.0,-0.94829,5e-05,6.44512]
[1779584491223,36.26,76789.5,0.0,-0.94829,5e-05,6.44512]
[1779584497881,36.25,76789.35,0.0,-0.94833,5e-05,6.43966]
[1779584502917,36.25,76790.19,0.0,-0.9483,5e-05,6.44294]
[1779584503974,36.25,76790.19,0.0,-0.9483,5e-05,6.44294]
[1779584504062,36.25,76789.84,0.0,-0.94832,5e-05,6.44109]
[1779584504223,36.25,76789.84,0.0,-0.94832,5e-05,6.44109]
[1779584504932,36.25,76793.43,0.0,-0.94815,5e-05,6.45832]
[1779584505768,36.25,76793.43,0.0,-0.94815,5e-05,6.45832]
[1779584505973,36.25,76793.43,0.0,-0.94815,5e-05,6.45832]
[1779584509852,36.25,76789.43,0.0,-0.94835,5e-05,6.43816]
[1779584509972,36.25,76789.43,0.0,-0.94835,5e-05,6.43816]
[1779584510073,36.25,76787.73,0.0,-0.94843,5e-05,6.42978]
[1779584511185,36.25,76785.05,0.0,-0.94856,5e-05,6.41669]
[1779584511228,36.25,76785.05,0.0,-0.94856,5e-05,6.41669]
[1779584516051,36.25,76783.77,0.0,-0.94862,5e-05,6.41003]
[1779584516055,36.25,76779.9,0.0,-0.94881,5e-05,6.39126]
[1779584516222,36.25,76779.9,0.0,-0.94881,5e-05,6.39126]
[1779584517018,36.25,76774.58,0.0,-0.94906,5e-05,6.36557]
[1779584518025,36.25,76767.59,0.0,-0.9494,5e-05,6.33199]
[1779584518965,36.25,76767.59,0.0,-0.9494,5e-05,6.33199]
[1779584518973,36.25,76767.59,0.0,-0.9494,5e-05,6.33199]
[1779584524068,36.25,76766.11,0.0,-0.94947,5e-05,6.32499]
[1779584525076,36.25,76759.82,0.0,-0.94976,5e-05,6.29493]
[1779584526289,36.25,76757.52,0.0,-0.94987,5e-05,6.28402]
[1779584526472,36.25,76757.52,0.0,-0.94987,5e-05,6.28402]
[1779584527089,36.25,76756.91,0.0,-0.9499,5e-05,6.28118]
[1779584528860,36.25,76757.4,0.0,-0.94987,5e-05,6.28359]
[1779584528975,36.25,76757.4,0.0,-0.94987,5e-05,6.28359]
[1779584534139,36.25,76754.56,0.0,-0.95,5e-05,6.27047]
[1779584538843,36.25,76754.34,0.0,-0.95001,5e-05,6.26965]
[1779584538973,36.25,76754.34,0.0,-0.95001,5e-05,6.26965]
[1779584539074,36.25,76754.39,0.0,-0.95001,5e-05,6.27004]
[1779584540833,36.25,76754.63,0.0,-0.94999,5e-05,6.27118]
[1779584540975,36.25,76754.63,0.0,-0.94999,5e-05,6.27118]
[1779584546224,36.25,76757.31,0.0,-0.94987,5e-05,6.28372]
[1779584547881,36.25,76757.31,0.0,-0.94987,5e-05,6.28372]
[1779584547975,36.25,76757.31,0.0,-0.94987,5e-05,6.28372]
[1779584548073,36.25,76757.48,0.0,-0.94986,5e-05,6.28463]
[1779584555287,36.25,76756.83,0.0,-0.94992,5e-05,6.27831]
[1779584558308,36.25,76753.54,0.0,-0.95007,5e-05,6.26285]
[1779584559314,36.25,76748.4,0.0,-0.95031,5e-05,6.23851]
[1779584561689,36.25,76747.82,0.0,-0.95033,5e-05,6.23587]
[1779584561730,36.25,76747.82,0.0,-0.95033,5e-05,6.23587]
[1779584566366,36.25,76751.03,0.0,-0.95018,5e-05,6.25176]
[1779584568223,36.25,76751.67,0.0,-0.95015,5e-05,6.25489]
[1779584568473,36.25,76751.67,0.0,-0.95015,5e-05,6.25489]
[1779584568557,36.25,76754.77,0.0,-0.95,5e-05,6.26972]
[1779584570075,36.25,76754.77,0.0,-0.95,5e-05,6.26972]
[1779584570227,36.25,76755.58,0.0,-0.94996,5e-05,6.27364]
[1779584576436,36.25,76755.95,0.0,-0.94994,5e-05,6.27578]
[1779584581471,36.26,76755.85,0.0,-0.94994,5e-05,6.27555]
[1779584583979,36.26,76754.06,0.0,-0.95003,5e-05,6.26708]
[1779584584097,36.26,76755.59,0.0,-0.94995,5e-05,6.27443]
[1779584584224,36.26,76755.59,0.0,-0.94995,5e-05,6.27443]
[1779584584492,36.26,76761.79,0.0,-0.94966,5e-05,6.30406]
[1779584586577,36.26,76764.18,0.0,-0.94955,5e-05,6.31549]
[1779584586725,36.26,76764.18,0.0,-0.94955,5e-05,6.31549]
[1779584592548,36.26,76765.61,0.0,-0.94948,5e-05,6.32221]
[1779584599249,36.26,76766.39,0.0,-0.94945,5e-05,6.32588]
[1779584599471,36.26,76766.39,0.0,-0.94945,5e-05,6.32588]
[1779584599597,36.26,76766.91,0.0,-0.94942,5e-05,6.32825]
[1779584600444,36.26,76766.91,0.0,-0.94942,5e-05,6.32825]
[1779584600477,36.26,76766.91,0.0,-0.94942,5e-05,6.32825]
[1779584606648,36.25,76767.76,0.0,-0.94939,5e-05,6.33203]
[1779584611138,36.25,76767.85,0.0,-0.94938,5e-05,6.33237]
[1779584611165,36.25,76761.98,0.0,-0.94969,5e-05,6.30062]
[1779584611222,36.25,76761.98,0.0,-0.94969,5e-05,6.30062]
[1779584611683,36.25,76759.14,0.0,-0.94982,5e-05,6.28706]
[1779584613250,36.25,76758.07,0.0,-0.94987,5e-05,6.28197]
[1779584613484,36.25,76758.07,0.0,-0.94987,5e-05,6.28197]
[1779584615711,36.25,76754.22,0.0,-0.95005,5e-05,6.26372]
[1779584616420,36.25,76754.22,0.0,-0.95005,5e-05,6.26372]
[1779584616475,36.25,76754.22,0.0,-0.95005,5e-05,6.26372]
[1779584620179,36.25,76753.06,0.0,-0.9501,5e-05,6.25826]
[1779584620222,36.25,76754.81,0.0,-0.95002,5e-05,6.26677]
[1779584620891,36.25,76755.28,0.0,-0.95,5e-05,6.26906]
[1779584623539,36.26,76755.58,0.0,-0.94998,5e-05,6.27057]
[1779584623721,36.26,76755.58,0.0,-0.94998,5e-05,6.27057]
[1779584623768,36.26,76757.63,0.0,-0.94989,5e-05,6.28037]
[1779584625285,36.26,76759.03,0.0,-0.94982,5e-05,6.28707]
[1779584625473,36.26,76759.03,0.0,-0.94982,5e-05,6.28707]
[1779584630817,36.26,76759.28,0.0,-0.94981,5e-05,6.28833]
[1779584633014,36.26,76760.1,0.0,-0.94977,5e-05,6.29225]
[1779584633066,36.26,76762.05,0.0,-0.94968,5e-05,6.30156]
[1779584633223,36.26,76762.05,0.0,-0.94968,5e-05,6.30156]
[1779584633838,36.26,76762.48,0.0,-0.94966,5e-05,6.30361]
[1779584635202,36.26,76762.48,0.0,-0.94966,5e-05,6.30361]
[1779584635224,36.26,76762.59,0.0,-0.94965,5e-05,6.30412]
[1779584644915,36.26,76762.7,0.0,-0.94965,5e-05,6.30456]
[1779584646504,36.26,76762.33,0.0,-0.94967,5e-05,6.30278]
[1779584646723,36.26,76762.33,0.0,-0.94967,5e-05,6.30278]
[1779584646928,36.26,76761.29,0.0,-0.94971,5e-05,6.2978]
[1779584649245,36.26,76761.89,0.0,-0.94969,5e-05,6.30067]
[1779584649478,36.26,76761.89,0.0,-0.94969,5e-05,6.30067]
[1779584654985,36.25,76764.01,0.0,-0.94959,5e-05,6.31075]
[1779584657385,36.25,76764.54,0.0,-0.94956,5e-05,6.31326]
[1779584657471,36.25,76764.54,0.0,-0.94956,5e-05,6.31326]
[1779584658008,36.25,76764.4,0.0,-0.94957,5e-05,6.31257]
[1779584659038,36.25,76764.4,0.0,-0.94957,5e-05,6.31257]
[1779584659228,36.25,76764.4,0.0,-0.94957,5e-05,6.31257]
[1779584665056,36.25,76764.67,0.0,-0.94956,5e-05,6.3137]
[1779584670097,36.25,76765.35,0.0,-0.94953,5e-05,6.3168]
[1779584671285,36.25,76765.66,0.0,-0.94954,5e-05,6.31467]
[1779584671477,36.25,76765.66,0.0,-0.94954,5e-05,6.31467]
[1779584673478,36.25,76765.63,0.0,-0.94954,5e-05,6.31445]
[1779584674126,36.25,76766.04,0.0,-0.94952,5e-05,6.31637]
[1779584676060,36.25,76767.57,0.0,-0.94945,5e-05,6.32365]
[1779584676228,36.25,76767.57,0.0,-0.94945,5e-05,6.32365]
[1779584682182,36.25,76767.57,0.0,-0.94945,5e-05,6.32325]
[1779584687217,36.25,76767.64,0.0,-0.94945,5e-05,6.32329]
[1779584688405,36.25,76767.59,0.0,-0.94946,5e-05,6.32299]
[1779584688471,36.25,76767.59,0.0,-0.94946,5e-05,6.32299]
[1779584689231,36.25,76766.44,0.0,-0.94951,5e-05,6.31743]
[1779584690756,36.25,76766.23,0.0,-0.94952,5e-05,6.31638]
[1779584690991,36.25,76766.23,0.0,-0.94952,5e-05,6.31638]
[1779584694266,36.25,76758.77,0.0,-0.94988,5e-05,6.28057]
[1779584696076,36.25,76757.61,0.0,-0.94993,5e-05,6.27505]
[1779584696224,36.25,76757.61,0.0,-0.94993,5e-05,6.27505]
[1779584701315,36.25,76757.55,0.0,-0.94994,5e-05,6.27353]
[1779584705343,36.25,76752.28,0.0,-0.9502,5e-05,6.24789]
[1779584707437,36.25,76751.37,0.0,-0.95024,5e-05,6.2436]
[1779584707474,36.25,76751.37,0.0,-0.95024,5e-05,6.2436]
[1779584707539,36.25,76751.29,0.0,-0.95024,5e-05,6.24337]
[1779584712226,36.25,76748.58,0.0,-0.95037,5e-05,6.23066]
[1779584712393,36.25,76744.43,0.0,-0.95056,5e-05,6.21118]
[1779584714418,36.25,76742.33,0.0,-0.95065,5e-05,6.20134]
[1779584714477,36.25,76742.33,0.0,-0.95065,5e-05,6.20134]
[1779584716691,36.25,76742.29,0.0,-0.95065,5e-05,6.20142]
[1779584716722,36.25,76742.29,0.0,-0.95065,5e-05,6.20142]
[1779584716792,36.25,76742.23,0.0,-0.95065,5e-05,6.20142]
[1779584722241,36.25,76740.95,0.0,-0.95071,5e-05,6.1958]
[1779584722476,36.25,76740.29,0.0,-0.95074,5e-05,6.19283]
[1779584729584,36.25,76739.77,0.0,-0.95077,5e-05,6.18945]
[1779584730263,36.25,76739.77,0.0,-0.95077,5e-05,6.18945]
[1779584730473,36.25,76739.54,0.0,-0.95078,5e-05,6.188]
[1779584731077,36.25,76739.54,0.0,-0.95078,5e-05,6.188]
[1779584731222,36.25,76739.54,0.0,-0.95078,5e-05,6.188]
[1779584731161,36.25,76739.69,0.0,-0.9508,5e-05,6.18533]
[1779584738575,36.24,76738.57,0.0,-0.95089,5e-05,6.17598]
[1779584740598,36.24,76730.72,0.0,-0.95126,5e-05,6.13801]
[1779584741603,36.24,76724.27,0.0,-0.95156,5e-05,6.1073]
[1779584744415,36.24,76723.04,0.0,-0.95162,5e-05,6.10144]
[1779584744473,36.24,76723.04,0.0,-0.95162,5e-05,6.10144]
[1779584749659,36.24,76723.7,0.0,-0.95158,5e-05,6.10562]
[1779584754893,36.24,76723.72,0.0,-0.95158,5e-05,6.1062]
[1779584755710,36.24,76713.82,0.0,-0.95203,5e-05,6.05915]
[1779584756717,36.24,76694.84,0.0,-0.95289,4e-05,5.97075]
[1779584757723,36.24,76691.47,0.0,-0.95304,4e-05,5.95502]
[1779584760745,36.24,76686.43,0.0,-0.95327,4e-05,5.9314]
[1779584765610,36.24,76684.4,0.0,-0.95336,4e-05,5.9218]
[1779584765723,36.24,76684.4,0.0,-0.95336,4e-05,5.9218]
[1779584771822,36.24,76683.83,0.0,-0.9534,4e-05,5.91856]
[1779584776857,36.23,76684.17,0.0,-0.95338,4e-05,5.91976]
[1779584777411,36.23,76684.17,0.0,-0.95338,4e-05,5.91976]
[1779584777476,36.23,76684.17,0.0,-0.95338,4e-05,5.91976]
[1779584781892,36.23,76679.39,0.0,-0.9536,4e-05,5.89745]
[1779584783381,36.23,76677.52,0.0,-0.95368,4e-05,5.88883]
[1779584783475,36.23,76677.52,0.0,-0.95368,4e-05,5.88883]
[1779584784792,36.23,76677.52,0.0,-0.95368,4e-05,5.88879]
[1779584784971,36.23,76677.52,0.0,-0.95368,4e-05,5.88879]
[1779584785061,36.23,76677.6,0.0,-0.95368,4e-05,5.88912]
[1779584785836,36.23,76677.6,0.0,-0.95368,4e-05,5.88912]
[1779584785974,36.23,76677.6,0.0,-0.95368,4e-05,5.88912]
[1779584786075,36.23,76683.14,0.0,-0.95343,4e-05,5.91448]
[1779584786927,36.23,76686.55,0.0,-0.95328,4e-05,5.93006]
[1779584788962,36.23,76684.38,0.0,-0.95338,4e-05,5.91997]
[1779584788972,36.23,76684.38,0.0,-0.95338,4e-05,5.91997]
[1779584789063,36.23,76680.02,0.0,-0.95358,4e-05,5.89987]
[1779584790555,36.23,76682.48,0.0,-0.95347,4e-05,5.91108]
[1779584790724,36.23,76682.48,0.0,-0.95347,4e-05,5.91108]
[1779584790955,36.23,76683.21,0.0,-0.95344,4e-05,5.91435]
[1779584795990,36.23,76680.67,0.0,-0.95358,4e-05,5.89883]
[1779584798004,36.23,76676.06,0.0,-0.95378,4e-05,5.87758]
[1779584799187,36.23,76676.06,0.0,-0.95378,4e-05,5.87758]
[1779584799229,36.23,76676.06,0.0,-0.95378,4e-05,5.87758]
[1779584802359,36.23,76672.23,0.0,-0.95395,4e-05,5.85997]
[1779584802473,36.23,76671.51,0.0,-0.95398,4e-05,5.85667]
[1779584803042,36.23,76670.58,0.0,-0.95402,4e-05,5.85241]
[1779584805056,36.23,76667.14,0.0,-0.95418,4e-05,5.83673]
[1779584806414,36.23,76666.75,0.0,-0.95419,4e-05,5.83496]
[1779584806471,36.23,76666.75,0.0,-0.95419,4e-05,5.83496]
[1779584812105,36.23,76666.2,0.0,-0.95422,4e-05,5.83256]
[1779584817060,36.23,76667.53,0.0,-0.95416,4e-05,5.8387]
[1779584817221,36.23,76667.53,0.0,-0.95416,4e-05,5.8387]
[1779584819252,36.23,76667.54,0.0,-0.95416,4e-05,5.83876]
[1779584819323,36.23,76667.54,0.0,-0.95416,4e-05,5.83879]
[1779584819473,36.23,76667.54,0.0,-0.95416,4e-05,5.83879]
[1779584821173,36.23,76675.8,0.0,-0.95379,4e-05,5.87652]
[1779584822180,36.23,76681.72,0.0,-0.95353,4e-05,5.9036]
[1779584822898,36.23,76681.72,0.0,-0.95353,4e-05,5.9036]
[1779584822973,36.23,76681.72,0.0,-0.95353,4e-05,5.9036]
[1779584825201,36.23,76686.5,0.0,-0.95332,4e-05,5.92533]
[1779584827215,36.23,76682.93,0.0,-0.95348,4e-05,5.90873]
[1779584827740,36.23,76682.93,0.0,-0.95348,4e-05,5.90873]
[1779584827981,36.23,76682.93,0.0,-0.95348,4e-05,5.90873]
[1779584830864,36.23,76686.76,0.0,-0.95331,4e-05,5.92607]
[1779584830972,36.23,76686.76,0.0,-0.95331,4e-05,5.92607]
[1779584831243,36.23,76686.96,0.0,-0.9533,4e-05,5.92758]
[1779584836278,36.24,76686.57,0.0,-0.95329,4e-05,5.92882]
[1779584841313,36.24,76686.36,0.0,-0.95328,4e-05,5.92963]
[1779584846348,36.24,76683.2,0.0,-0.95342,4e-05,5.91494]
[1779584848356,36.24,76683.1,0.0,-0.95343,4e-05,5.91447]
[1779584848472,36.24,76683.1,0.0,-0.95343,4e-05,5.91447]
[1779584858433,36.24,76681.32,0.0,-0.95353,4e-05,5.90288]
[1779584859001,36.24,76681.32,0.0,-0.95353,4e-05,5.90288]
[1779584859223,36.24,76681.32,0.0,-0.95353,4e-05,5.90288]
[1779584861737,36.24,76680.43,0.0,-0.95357,4e-05,5.89887]
[1779584861971,36.24,76680.43,0.0,-0.95357,4e-05,5.89887]
[1779584862072,36.24,76680.43,0.0,-0.95357,4e-05,5.8989]
[1779584863468,36.24,76684.01,0.0,-0.95341,4e-05,5.91535]
[1779584865773,36.24,76685.49,0.0,-0.95334,4e-05,5.92217]
[1779584865973,36.24,76685.49,0.0,-0.95334,4e-05,5.92217]
[1779584872020,36.24,76682.61,0.0,-0.95347,4e-05,5.90883]
[1779584872233,36.24,76682.61,0.0,-0.95347,4e-05,5.90883]
[1779584872295,36.24,76682.61,0.0,-0.95347,4e-05,5.90883]
[1779584873005,36.24,76682.61,0.0,-0.95347,4e-05,5.90883]
[1779584873222,36.24,76682.61,0.0,-0.95347,4e-05,5.90883]
[1779584873322,36.24,76687.35,0.0,-0.95326,4e-05,5.93061]
[1779584873538,36.24,76691.65,0.0,-0.95307,4e-05,5.95041]
[1779584875552,36.24,76692.45,0.0,-0.95304,4e-05,5.95399]
[1779584881594,36.24,76698.46,0.0,-0.95277,4e-05,5.98122]
[1779584883343,36.24,76698.46,0.0,-0.95277,4e-05,5.98122]
[1779584884669,36.24,76698.52,0.0,-0.95277,4e-05,5.98125]
[1779584886188,36.24,76698.52,0.0,-0.95278,4e-05,5.98096]
[1779584886223,36.24,76698.52,0.0,-0.95278,4e-05,5.98096]
[1779584886289,36.24,76698.56,0.0,-0.95277,4e-05,5.981]
[1779584892671,36.24,76698.2,0.0,-0.9528,4e-05,5.9783]
[1779584893877,36.24,76698.2,0.0,-0.9528,4e-05,5.9783]
[1779584893973,36.24,76698.2,0.0,-0.9528,4e-05,5.9783]
[1779584899721,36.23,76698.59,0.0,-0.95279,4e-05,5.97908]
[1779584904929,36.23,76698.91,0.0,-0.95279,4e-05,5.97995]
[1779584904973,36.23,76698.91,0.0,-0.95279,4e-05,5.97995]
[1779584906770,36.23,76694.12,0.0,-0.953,4e-05,5.95736]
[1779584907777,36.23,76689.45,0.0,-0.95321,4e-05,5.93571]
[1779584908892,36.23,76689.45,0.0,-0.95321,4e-05,5.93571]
[1779584908974,36.23,76689.45,0.0,-0.95321,4e-05,5.93571]
[1779584908993,36.23,76688.07,0.0,-0.95328,4e-05,5.92928]
[1779584924167,36.23,76687.94,0.0,-0.95331,4e-05,5.92489]
[1779584924228,36.23,76687.94,0.0,-0.95331,4e-05,5.92489]
[1779584924896,36.23,76697.28,0.0,-0.9529,4e-05,5.96743]
[1779584925903,36.23,76703.9,0.0,-0.9526,4e-05,5.99798]
[1779584928873,36.23,76702.23,0.0,-0.95268,4e-05,5.98996]
[1779584928975,36.23,76702.23,0.0,-0.95268,4e-05,5.98996]
[1779584929359,36.23,76702.31,0.0,-0.95268,4e-05,5.9902]
[1779584936980,36.23,76703.02,0.0,-0.95266,4e-05,5.99234]
[1779584940725,36.23,76702.51,0.0,-0.95269,4e-05,5.9895]
[1779584948058,36.22,76701.04,0.0,-0.95276,4e-05,5.98143]
[1779584950022,36.22,76701.04,0.0,-0.95276,4e-05,5.98143]
[1779584950223,36.22,76701.04,0.0,-0.95276,4e-05,5.98143]
[1779584950498,36.22,76701.04,0.0,-0.95276,4e-05,5.98143]
[1779584950324,36.22,76701.04,0.0,-0.95277,4e-05,5.9811]
[1779584950724,36.22,76701.04,0.0,-0.95277,4e-05,5.9811]
[1779584956114,36.22,76699.7,0.0,-0.95284,4e-05,5.97392]
[1779584959687,36.22,76699.66,0.0,-0.95284,4e-05,5.97327]
[1779584959723,36.22,76699.66,0.0,-0.95284,4e-05,5.97327]
[1779584959750,36.22,76699.66,0.0,-0.95284,4e-05,5.97327]
[1779584959972,36.22,76699.66,0.0,-0.95284,4e-05,5.97327]
[1779584960142,36.22,76699.65,0.0,-0.95284,4e-05,5.97307]
[1779584966184,36.22,76695.77,0.0,-0.95303,4e-05,5.95425]
[1779584968716,36.22,76696.91,0.0,-0.95298,4e-05,5.95928]
[1779584968724,36.22,76696.91,0.0,-0.95298,4e-05,5.95928]
[1779584969508,36.22,76696.91,0.0,-0.95298,4e-05,5.95928]
[1779584969205,36.22,76696.99,0.0,-0.95298,4e-05,5.95954]
[1779584969725,36.22,76696.99,0.0,-0.95298,4e-05,5.95954]
[1779584975247,36.21,76700.39,0.0,-0.95286,4e-05,5.97101]
[1779584976427,36.21,76700.39,0.0,-0.95286,4e-05,5.97101]
[1779584976475,36.21,76700.39,0.0,-0.95286,4e-05,5.97101]
[1779584976528,36.21,76700.38,0.0,-0.95286,4e-05,5.97083]
[1779584976757,36.21,76700.38,0.0,-0.95286,4e-05,5.97083]
[1779584976972,36.21,76700.38,0.0,-0.95286,4e-05,5.97083]
[1779584982295,36.21,76699.32,0.0,-0.95291,4e-05,5.96516]
[1779584983844,36.21,76699.46,0.0,-0.95291,4e-05,5.96569]
[1779584983974,36.21,76699.46,0.0,-0.95291,4e-05,5.96569]
[1779584984272,36.21,76699.46,0.0,-0.95291,4e-05,5.96569]
[1779584984477,36.21,76699.46,0.0,-0.95291,4e-05,5.96569]
[1779584984578,36.21,76699.5,0.0,-0.95291,4e-05,5.96575]
[1779584990352,36.21,76699.69,0.0,-0.95291,4e-05,5.96589]
[1779584995387,36.21,76699.33,0.0,-0.95293,4e-05,5.96361]
[1779584995902,36.21,76699.33,0.0,-0.95293,4e-05,5.96361]
[1779584995975,36.21,76699.33,0.0,-0.95293,4e-05,5.96361]
[1779584996007,36.21,76699.33,0.0,-0.95293,4e-05,5.96361]
[1779584996225,36.21,76699.33,0.0,-0.95293,4e-05,5.96361]
[1779584996394,36.21,76699.23,0.0,-0.95293,4e-05,5.96303]
[1779585001429,36.21,76696.2,0.0,-0.95308,4e-05,5.94843]
[1779585003616,36.21,76693.76,0.0,-0.95319,4e-05,5.937]
[1779585003723,36.21,76693.76,0.0,-0.95319,4e-05,5.937]
[1779585003888,36.21,76693.76,0.0,-0.95319,4e-05,5.937]
[1779585003979,36.21,76693.76,0.0,-0.95319,4e-05,5.937]
[1779585004451,36.21,76693.74,0.0,-0.95319,4e-05,5.93683]
[1779585008479,36.21,76697.36,0.0,-0.95303,4e-05,5.95325]
[1779585008997,36.21,76697.36,0.0,-0.95303,4e-05,5.95325]
[1779585009230,36.21,76697.36,0.0,-0.95303,4e-05,5.95325]
[1779585009296,36.21,76697.36,0.0,-0.95303,4e-05,5.95325]
[1779585009476,36.21,76697.36,0.0,-0.95303,4e-05,5.95325]
[1779585009485,36.21,76697.53,0.0,-0.95302,4e-05,5.95396]
[1779585019556,36.2,76696.46,0.0,-0.95308,4e-05,5.94825]
[1779585022001,36.2,76696.33,0.0,-0.95308,4e-05,5.94758]
[1779585022226,36.2,76696.33,0.0,-0.95308,4e-05,5.94758]
[1779585022523,36.2,76696.33,0.0,-0.95308,4e-05,5.94758]
[1779585022583,36.2,76696.29,0.0,-0.95309,4e-05,5.94727]
[1779585022728,36.2,76696.29,0.0,-0.95309,4e-05,5.94727]
[1779585028624,36.2,76696.03,0.0,-0.9531,4e-05,5.9457]
[1779585036680,36.2,76696.24,0.0,-0.95312,4e-05,5.94281]
[1779585041355,36.2,76694.1,0.0,-0.95322,4e-05,5.93287]
[1779585041477,36.2,76694.1,0.0,-0.95322,4e-05,5.93287]
[1779585041578,36.2,76696.27,0.0,-0.95312,4e-05,5.94286]
[1779585041679,36.2,76696.27,0.0,-0.95312,4e-05,5.94286]
[1779585041724,36.2,76696.27,0.0,-0.95312,4e-05,5.94286]
[1779585046750,36.2,76688.85,0.0,-0.95345,4e-05,5.90857]
[1779585048341,36.2,76688.85,0.0,-0.95345,4e-05,5.90857]
[1779585048477,36.2,76688.85,0.0,-0.95345,4e-05,5.90857]
[1779585048625,36.2,76688.85,0.0,-0.95345,4e-05,5.90857]
[1779585048579,36.2,76687.1,0.0,-0.95353,4e-05,5.90055]
[1779585048728,36.2,76687.1,0.0,-0.95353,4e-05,5.90055]
[1779585053799,36.2,76686.33,0.0,-0.95356,4e-05,5.89727]
[1779585058833,36.2,76691.95,0.0,-0.95331,4e-05,5.92347]
[1779585060637,36.2,76691.95,0.0,-0.95331,4e-05,5.92347]
[1779585060725,36.2,76691.42,0.0,-0.95333,4e-05,5.92105]
[1779585061091,36.2,76691.42,0.0,-0.95333,4e-05,5.92105]
[1779585061225,36.2,76691.42,0.0,-0.95333,4e-05,5.92105]
[1779585061326,36.2,76691.62,0.0,-0.95332,4e-05,5.922]
[1779585063870,36.2,76687.4,0.0,-0.95351,4e-05,5.9027]
[1779585065030,36.2,76687.4,0.0,-0.95351,4e-05,5.9027]
[1779585065226,36.2,76687.4,0.0,-0.95351,4e-05,5.9027]
[1779585065243,36.2,76686.07,0.0,-0.95357,4e-05,5.89666]
[1779585071257,36.2,76686.09,0.0,-0.95356,4e-05,5.89697]
[1779585071475,36.2,76686.09,0.0,-0.95356,4e-05,5.89697]
[1779585075952,36.21,76692.64,0.0,-0.95327,4e-05,5.92768]
[1779585077773,36.21,76693.34,0.0,-0.95324,4e-05,5.93094]
[1779585077831,36.21,76693.34,0.0,-0.95324,4e-05,5.93094]
[1779585077977,36.21,76693.34,0.0,-0.95324,4e-05,5.93094]
[1779585078115,36.21,76693.34,0.0,-0.95324,4e-05,5.93094]
[1779585078229,36.21,76693.34,0.0,-0.95324,4e-05,5.93094]
[1779585078323,36.21,76694.67,0.0,-0.95318,4e-05,5.93709]
[1779585084019,36.21,76702.27,0.0,-0.95284,4e-05,5.97221]
[1779585085231,36.21,76702.27,0.0,-0.95284,4e-05,5.97221]
[1779585085474,36.21,76702.27,0.0,-0.95284,4e-05,5.97221]
[1779585085641,36.21,76702.27,0.0,-0.95284,4e-05,5.97221]
[1779585085516,36.21,76703.18,0.0,-0.9528,4e-05,5.97637]
[1779585085726,36.21,76703.18,0.0,-0.9528,4e-05,5.97637]
[1779585091067,36.21,76703.79,0.0,-0.95277,4e-05,5.97797]
[1779585097110,36.21,76703.05,0.0,-0.95281,4e-05,5.97404]
[1779585099788,36.21,76702.8,0.0,-0.95282,4e-05,5.9728]
[1779585099977,36.21,76702.8,0.0,-0.95282,4e-05,5.9728]
[1779585100228,36.21,76702.8,0.0,-0.95282,4e-05,5.9728]
[1779585100476,36.21,76702.8,0.0,-0.95282,4e-05,5.9728]
[1779585100575,36.21,76702.82,0.0,-0.95282,4e-05,5.97271]
[1779585110202,36.21,76702.82,0.0,-0.95283,4e-05,5.97175]
[1779585113811,36.21,76704.06,0.0,-0.95278,4e-05,5.97716]
[1779585113972,36.21,76704.06,0.0,-0.95278,4e-05,5.97716]
[1779585114464,36.21,76704.06,0.0,-0.95278,4e-05,5.97716]
[1779585114478,36.21,76704.06,0.0,-0.95278,4e-05,5.97716]
[1779585114565,36.21,76704.07,0.0,-0.95278,4e-05,5.97709]
[1779585122286,36.2,76703.67,0.0,-0.95281,4e-05,5.97427]
[1779585126314,36.2,76715.97,0.0,-0.95226,5e-05,6.03087]
[1779585127321,36.2,76729.37,0.0,-0.95165,5e-05,6.09324]
[1779585128328,36.2,76731.59,0.0,-0.95155,5e-05,6.10401]
[1779585130746,36.2,76731.65,0.0,-0.95154,5e-05,6.10497]
[1779585130973,36.2,76731.65,0.0,-0.95154,5e-05,6.10497]
[1779585131231,36.2,76731.65,0.0,-0.95154,5e-05,6.10497]
[1779585131474,36.2,76731.65,0.0,-0.95154,5e-05,6.10497]
[1779585131574,36.2,76731.23,0.0,-0.95155,5e-05,6.10334]
[1779585134370,36.21,76735.52,0.0,-0.95135,5e-05,6.12449]
[1779585137850,36.21,76737.64,0.0,-0.95124,5e-05,6.13533]
[1779585137974,36.21,76737.64,0.0,-0.95124,5e-05,6.13533]
[1779585138355,36.21,76737.64,0.0,-0.95124,5e-05,6.13533]
[1779585138480,36.21,76737.64,0.0,-0.95124,5e-05,6.13533]
[1779585138547,36.21,76737.91,0.0,-0.95123,5e-05,6.13688]
[1779585141419,36.21,76741.02,0.0,-0.95108,5e-05,6.15232]
[1779585143433,36.21,76737.6,0.0,-0.95123,5e-05,6.13667]
[1779585144384,36.21,76737.6,0.0,-0.95123,5e-05,6.13667]
[1779585144474,36.21,76737.6,0.0,-0.95123,5e-05,6.13667]
[1779585144676,36.21,76737.6,0.0,-0.95123,5e-05,6.13667]
[1779585144727,36.21,76737.6,0.0,-0.95123,5e-05,6.13667]
[1779585144485,36.21,76736.12,0.0,-0.95129,5e-05,6.12997]
[1779585147461,36.21,76732.31,0.0,-0.95146,5e-05,6.11285]
[1779585148507,36.21,76732.31,0.0,-0.95146,5e-05,6.11285]
[1779585148732,36.21,76732.31,0.0,-0.95146,5e-05,6.11285]
[1779585148748,36.21,76732.31,0.0,-0.95146,5e-05,6.11285]
[1779585148513,36.21,76730.67,0.0,-0.95153,5e-05,6.10544]
[1779585148978,36.21,76730.67,0.0,-0.95153,5e-05,6.10544]
[1779585149475,36.22,76729.9,0.0,-0.95157,5e-05,6.10213]
[1779585152496,36.22,76734.82,0.0,-0.95136,5e-05,6.12259]
[1779585153127,36.22,76734.82,0.0,-0.95136,5e-05,6.12259]
[1779585153223,36.22,76734.82,0.0,-0.95136,5e-05,6.12259]
[1779585153480,36.22,76734.82,0.0,-0.95136,5e-05,6.12259]
[1779585153724,36.22,76734.82,0.0,-0.95136,5e-05,6.12259]
[1779585153503,36.22,76735.12,0.0,-0.95134,5e-05,6.12426]
[1779585157531,36.22,76731.26,0.0,-0.95151,5e-05,6.10723]
[1779585162344,36.22,76731.77,0.0,-0.95147,5e-05,6.11083]
[1779585162473,36.22,76731.77,0.0,-0.95147,5e-05,6.11083]
[1779585162574,36.22,76731.77,0.0,-0.95147,5e-05,6.11083]
[1779585162724,36.22,76731.77,0.0,-0.95147,5e-05,6.11083]
[1779585162675,36.22,76732.15,0.0,-0.95145,5e-05,6.11291]
[1779585168608,36.23,76732.43,0.0,-0.95142,5e-05,6.11601]
[1779585172636,36.23,76736.51,0.0,-0.95122,5e-05,6.13636]
[1779585173172,36.23,76736.51,0.0,-0.95122,5e-05,6.13636]
[1779585173222,36.23,76736.51,0.0,-0.95122,5e-05,6.13636]
[1779585173767,36.23,76736.51,0.0,-0.95122,5e-05,6.13636]
[1779585173643,36.23,76736.41,0.0,-0.95122,5e-05,6.13617]
[1779585173974,36.23,76736.41,0.0,-0.95122,5e-05,6.13617]
[1779585175657,36.23,76722.59,0.0,-0.95185,5e-05,6.07192]
[1779585176664,36.23,76710.19,0.0,-0.95241,5e-05,6.01453]
[1779585177671,36.23,76708.4,0.0,-0.95249,5e-05,6.00601]
[1779585178176,36.23,76708.4,0.0,-0.95249,5e-05,6.00601]
[1779585178221,36.23,76708.4,0.0,-0.95249,5e-05,6.00601]
[1779585178677,36.23,76708.33,0.0,-0.95249,5e-05,6.00617]
[1779585178920,36.23,76708.33,0.0,-0.95249,5e-05,6.00617]
[1779585178980,36.23,76708.33,0.0,-0.95249,5e-05,6.00617]
[1779585180692,36.24,76703.84,0.0,-0.95268,4e-05,5.98631]
[1779585182907,36.24,76702.22,0.0,-0.95274,4e-05,5.97983]
[1779585182972,36.24,76702.22,0.0,-0.95274,4e-05,5.97983]
[1779585183238,36.24,76702.22,0.0,-0.95274,4e-05,5.97983]
[1779585183479,36.24,76702.22,0.0,-0.95274,4e-05,5.97983]
[1779585183496,36.24,76702.22,0.0,-0.95274,4e-05,5.98034]
[1779585187953,36.24,76703.17,0.0,-0.95268,4e-05,5.98673]
[1779585187973,36.24,76703.17,0.0,-0.95268,4e-05,5.98673]
[1779585188505,36.24,76703.17,0.0,-0.95268,4e-05,5.98673]
[1779585188726,36.24,76703.17,0.0,-0.95268,4e-05,5.98673]
[1779585188773,36.24,76703.17,0.0,-0.95267,4e-05,5.98722]
[1779585196808,36.25,76702.77,0.0,-0.95265,4e-05,5.98917]
[1779585202850,36.26,76701.07,0.0,-0.9527,4e-05,5.98405]
[1779585205037,36.26,76700.92,0.0,-0.9527,4e-05,5.98381]
[1779585205221,36.26,76700.92,0.0,-0.9527,4e-05,5.98381]
[1779585205323,36.26,76700.92,0.0,-0.9527,4e-05,5.98473]
[1779585205830,36.26,76700.92,0.0,-0.9527,4e-05,5.98473]
[1779585205979,36.26,76700.92,0.0,-0.9527,4e-05,5.98473]
[1779585211913,36.26,76700.94,0.0,-0.95271,4e-05,5.98265]
[1779585215867,36.26,76701.54,0.0,-0.95269,4e-05,5.98473]
[1779585215973,36.26,76701.54,0.0,-0.95269,4e-05,5.98473]
[1779585216074,36.26,76703.59,0.0,-0.9526,4e-05,5.99375]
[1779585216869,36.26,76703.59,0.0,-0.9526,4e-05,5.99375]
[1779585216975,36.26,76703.59,0.0,-0.9526,4e-05,5.99375]
[1779585222990,36.26,76704.26,0.0,-0.95259,4e-05,5.99506]
[1779585231047,36.25,76704.33,0.0,-0.9526,4e-05,5.99333]
[1779585236083,36.25,76704.43,0.0,-0.95261,4e-05,5.99249]
[1779585242125,36.25,76703.63,0.0,-0.95266,4e-05,5.98724]
[1779585243567,36.25,76703.63,0.0,-0.95266,4e-05,5.98724]
[1779585243721,36.25,76703.63,0.0,-0.95266,4e-05,5.98724]
[1779585243748,36.25,76704.6,0.0,-0.95262,4e-05,5.99148]
[1779585244463,36.25,76704.6,0.0,-0.95262,4e-05,5.99148]
[1779585244475,36.25,76704.6,0.0,-0.95262,4e-05,5.99148]
[1779585249878,36.24,76703.96,0.0,-0.95267,4e-05,5.98696]
[1779585249991,36.24,76703.96,0.0,-0.95267,4e-05,5.98696]
[1779585250380,36.24,76703.96,0.0,-0.95267,4e-05,5.98696]
[1779585250477,36.24,76703.96,0.0,-0.95267,4e-05,5.98696]
[1779585250578,36.24,76703.85,0.0,-0.95267,4e-05,5.9862]
[1779585259143,36.24,76703.43,0.0,-0.9527,4e-05,5.98325]
[1779585260210,36.24,76703.37,0.0,-0.95272,4e-05,5.98174]
[1779585260222,36.24,76703.37,0.0,-0.95272,4e-05,5.98174]
[1779585260425,36.24,76703.37,0.0,-0.95272,4e-05,5.98149]
[1779585261087,36.24,76703.37,0.0,-0.95272,4e-05,5.98149]
[1779585261226,36.24,76703.37,0.0,-0.95272,4e-05,5.98149]
[1779585267300,36.23,76703.73,0.0,-0.95272,4e-05,5.98148]
[1779585267999,36.23,76703.73,0.0,-0.95272,4e-05,5.98148]
[1779585268222,36.23,76703.73,0.0,-0.95272,4e-05,5.98148]
[1779585268307,36.23,76703.88,0.0,-0.95272,4e-05,5.98193]
[1779585268934,36.23,76703.88,0.0,-0.95272,4e-05,5.98193]
[1779585268974,36.23,76703.88,0.0,-0.95272,4e-05,5.98193]
[1779585274349,36.23,76704.11,0.0,-0.95275,4e-05,5.97802]
[1779585281868,36.23,76704.29,0.0,-0.95275,4e-05,5.97789]
[1779585281979,36.23,76704.29,0.0,-0.95275,4e-05,5.97789]
[1779585288354,36.22,76704.29,0.0,-0.95276,4e-05,5.97646]
[1779585293484,36.22,76703.24,0.0,-0.95283,4e-05,5.9695]
[1779585298519,36.22,76703.17,0.0,-0.95284,4e-05,5.96807]
[1779585302952,36.22,76705.14,0.0,-0.95276,4e-05,5.97629]
[1779585302973,36.22,76705.14,0.0,-0.95276,4e-05,5.97629]
[1779585303554,36.22,76705.17,0.0,-0.95276,4e-05,5.9762]
[1779585304150,36.22,76705.17,0.0,-0.95276,4e-05,5.9762]
[1779585304227,36.22,76705.17,0.0,-0.95276,4e-05,5.9762]
[1779585307385,36.21,76705.25,0.0,-0.95277,4e-05,5.97609]
[1779585307473,36.21,76705.25,0.0,-0.95277,4e-05,5.97609]
[1779585307582,36.21,76704.54,0.0,-0.9528,4e-05,5.97234]
[1779585308731,36.21,76704.54,0.0,-0.9528,4e-05,5.97234]
[1779585308975,36.21,76705.2,0.0,-0.95277,4e-05,5.97517]
[1779585309597,36.21,76707.73,0.0,-0.95266,4e-05,5.98665]
[1779585311611,36.21,76705.3,0.0,-0.95278,4e-05,5.9749]
[1779585316646,36.21,76705.22,0.0,-0.95279,4e-05,5.97339]
[1779585323459,36.21,76705.2,0.0,-0.9528,4e-05,5.97263]
[1779585325029,36.2,76705.39,0.0,-0.9528,4e-05,5.97239]
[1779585325225,36.2,76705.39,0.0,-0.9528,4e-05,5.97239]
[1779585330744,36.2,76705.56,0.0,-0.95281,4e-05,5.97186]
[1779585335779,36.2,76708.16,0.0,-0.95273,4e-05,5.97931]
[1779585337305,36.2,76709.86,0.0,-0.95265,4e-05,5.98695]
[1779585337476,36.2,76709.86,0.0,-0.95265,4e-05,5.98695]
[1779585341821,36.2,76701.22,0.0,-0.95305,4e-05,5.94579]
[1779585343192,36.2,76700.72,0.0,-0.95308,4e-05,5.94331]
[1779585343223,36.2,76700.72,0.0,-0.95308,4e-05,5.94331]
[1779585348870,36.19,76700.99,0.0,-0.95307,4e-05,5.94352]
[1779585352357,36.19,76701.07,0.0,-0.95307,4e-05,5.94355]
[1779585352474,36.19,76701.07,0.0,-0.95307,4e-05,5.94355]
[1779585358940,36.19,76701.65,0.0,-0.95306,4e-05,5.94483]
[1779585370017,36.19,76701.58,0.0,-0.95308,4e-05,5.94258]
[1779585375053,36.18,76701.67,0.0,-0.95309,4e-05,5.9421]
[1779585385122,36.18,76701.67,0.0,-0.95311,4e-05,5.94029]
[1779585393179,36.18,76702.79,0.0,-0.9531,4e-05,5.94053]
[1779585394884,36.18,76702.79,0.0,-0.9531,4e-05,5.94053]
[1779585394974,36.18,76702.79,0.0,-0.9531,4e-05,5.94053]
[1779585400228,36.17,76705.06,0.0,-0.95301,4e-05,5.94953]
[1779585405263,36.17,76708.05,0.0,-0.95288,4e-05,5.96239]
[1779585406176,36.17,76708.05,0.0,-0.95288,4e-05,5.96239]
[1779585406223,36.17,76708.05,0.0,-0.95288,4e-05,5.96239]
[1779585406270,36.17,76710.55,0.0,-0.95277,4e-05,5.97375]
[1779585411306,36.17,76709.68,0.0,-0.95282,4e-05,5.9686]
[1779585413420,36.17,76709.86,0.0,-0.95282,4e-05,5.96922]
[1779585413473,36.17,76709.86,0.0,-0.95282,4e-05,5.96922]
[1779585420368,36.17,76710.73,0.0,-0.9528,4e-05,5.97152]
[1779585421708,36.17,76710.73,0.0,-0.9528,4e-05,5.97152]
[1779585421722,36.17,76710.73,0.0,-0.9528,4e-05,5.97152]
[1779585427797,36.16,76710.62,0.0,-0.95281,4e-05,5.96997]
[1779585427898,36.16,76712.97,0.0,-0.95271,4e-05,5.98046]
[1779585428415,36.16,76712.97,0.0,-0.95271,4e-05,5.98046]
[1779585428472,36.16,76712.97,0.0,-0.95271,4e-05,5.98046]
[1779585432453,36.16,76709.21,0.0,-0.95289,4e-05,5.96193]
[1779585433060,36.16,76709.21,0.0,-0.95289,4e-05,5.96193]
[1779585433222,36.16,76709.21,0.0,-0.95289,4e-05,5.96193]
[1779585433460,36.16,76706.73,0.0,-0.953,4e-05,5.95027]
[1779585439502,36.16,76707.71,0.0,-0.95297,4e-05,5.95378]
[1779585442822,36.16,76707.94,0.0,-0.95296,4e-05,5.9545]
[1779585442976,36.16,76707.94,0.0,-0.95296,4e-05,5.9545]
[1779585448567,36.15,76708.38,0.0,-0.95295,4e-05,5.95545]
[1779585448723,36.15,76708.38,0.0,-0.95295,4e-05,5.95545]
[1779585449576,36.15,76704.67,0.0,-0.95312,4e-05,5.93796]
[1779585454871,36.15,76703.58,0.0,-0.9532,4e-05,5.92887]
[1779585454974,36.15,76703.58,0.0,-0.9532,4e-05,5.92887]
[1779585463673,36.15,76701.56,0.0,-0.95331,4e-05,5.91829]
[1779585469718,36.15,76701.57,0.0,-0.95331,4e-05,5.91756]
[1779585470737,36.15,76701.57,0.0,-0.95331,4e-05,5.91756]
[1779585470978,36.15,76701.57,0.0,-0.95331,4e-05,5.91756]
[1779585471080,36.15,76698.61,0.0,-0.95345,4e-05,5.90379]
[1779585476767,36.15,76698.76,0.0,-0.95344,4e-05,5.9039]
[1779585482808,36.15,76698.75,0.0,-0.95345,4e-05,5.90334]
[1779585487843,36.14,76698.75,0.0,-0.95345,4e-05,5.903]
[1779585492879,36.14,76698.82,0.0,-0.95345,4e-05,5.90303]
[1779585503956,36.14,76699.09,0.0,-0.95345,4e-05,5.90373]
[1779585509014,36.14,76699.03,0.0,-0.95345,4e-05,5.90342]
[1779585510725,36.14,76699.76,0.0,-0.95342,4e-05,5.90661]
[1779585517049,36.14,76699.63,0.0,-0.95345,4e-05,5.90234]
[1779585522088,36.14,76699.66,0.0,-0.95345,4e-05,5.90239]
[1779585523884,36.14,76699.66,0.0,-0.95345,4e-05,5.90239]
[1779585523972,36.14,76699.66,0.0,-0.95345,4e-05,5.90239]
[1779585529137,36.14,76699.11,0.0,-0.95348,4e-05,5.89975]
[1779585534533,36.14,76698.82,0.0,-0.95349,4e-05,5.8984]
[1779585534730,36.14,76698.82,0.0,-0.95349,4e-05,5.8984]
[1779585540215,36.14,76699.29,0.0,-0.95347,4e-05,5.90053]
[1779585543354,36.14,76699.18,0.0,-0.95347,4e-05,5.90002]
[1779585543472,36.14,76699.18,0.0,-0.95347,4e-05,5.90002]
[1779585545250,36.14,76696.97,0.0,-0.95357,4e-05,5.88984]
[1779585548271,36.14,76698.98,0.0,-0.95348,4e-05,5.89912]
[1779585551218,36.14,76699.24,0.0,-0.95347,4e-05,5.90034]
[1779585551474,36.14,76699.24,0.0,-0.95347,4e-05,5.90034]
[1779585558341,36.14,76699.75,0.0,-0.95345,4e-05,5.90282]
[1779585562345,36.14,76701.19,0.0,-0.95338,4e-05,5.90955]
[1779585562473,36.14,76701.19,0.0,-0.95338,4e-05,5.90955]
[1779585567738,36.14,76700.91,0.0,-0.95339,4e-05,5.9084]
[1779585573446,36.14,76701.13,0.0,-0.95341,4e-05,5.9061]
[1779585576467,36.14,76703.98,0.0,-0.95328,4e-05,5.91929]
[1779585579235,36.14,76704.86,0.0,-0.95324,4e-05,5.92335]
[1779585579474,36.14,76704.86,0.0,-0.95324,4e-05,5.92335]
[1779585584523,36.14,76704.75,0.0,-0.95325,4e-05,5.92281]
[1779585589940,36.14,76705.48,0.0,-0.95321,4e-05,5.92614]
[1779585589973,36.14,76705.48,0.0,-0.95321,4e-05,5.92614]
[1779585599629,36.14,76706.42,0.0,-0.95317,4e-05,5.93032]
[1779585600636,36.14,76708.5,0.0,-0.95308,4e-05,5.93991]
[1779585603604,36.14,76708.58,0.0,-0.95308,4e-05,5.94024]
[1779585603723,36.14,76708.58,0.0,-0.95308,4e-05,5.94024]
[1779585609701,36.14,76710.99,0.0,-0.95297,4e-05,5.95097]
[1779585610721,36.14,76719.66,0.0,-0.95258,5e-05,5.9911]
[1779585611727,36.14,76736.86,0.0,-0.9518,5e-05,6.07124]
[1779585612734,36.14,76742.74,0.0,-0.95153,5e-05,6.09925]
[1779585613741,36.14,76744.95,0.0,-0.95142,5e-05,6.11001]
[1779585614927,36.14,76744.95,0.0,-0.95142,5e-05,6.11001]
[1779585614970,36.14,76744.8,0.0,-0.95143,5e-05,6.10966]
[1779585615971,36.14,76744.8,0.0,-0.95143,5e-05,6.10966]
[1779585616073,36.14,76745.61,0.0,-0.95139,5e-05,6.11381]
[1779585619693,36.15,76745.6,0.0,-0.95138,5e-05,6.11474]
[1779585619732,36.15,76745.6,0.0,-0.95138,5e-05,6.11474]
[1779585621797,36.15,76751.25,0.0,-0.95111,5e-05,6.14229]
[1779585624818,36.15,76753.07,0.0,-0.95102,5e-05,6.15161]
[1779585626303,36.15,76753.06,0.0,-0.95102,5e-05,6.15179]
[1779585626474,36.15,76753.06,0.0,-0.95102,5e-05,6.15179]
[1779585630723,36.15,76753.26,0.0,-0.951,5e-05,6.15363]
[1779585631202,36.15,76753.63,0.0,-0.951,5e-05,6.15204]
[1779585632723,36.15,76753.6,0.0,-0.951,5e-05,6.1521]
[1779585632874,36.15,76753.61,0.0,-0.951,5e-05,6.15237]
[1779585637909,36.16,76754.99,0.0,-0.95093,5e-05,6.16002]
[1779585642930,36.16,76754.94,0.0,-0.95092,5e-05,6.16068]
[1779585642973,36.16,76754.94,0.0,-0.95092,5e-05,6.16068]
[1779585643951,36.16,76748.97,0.0,-0.95119,5e-05,6.13298]
[1779585644739,36.16,76748.97,0.0,-0.95119,5e-05,6.13298]
[1779585648737,36.16,76749.28,0.0,-0.95117,5e-05,6.13548]
[1779585651016,36.16,76740.98,0.0,-0.95154,5e-05,6.09731]
[1779585652023,36.16,76734.75,0.0,-0.95182,5e-05,6.06844]
[1779585653802,36.16,76734.73,0.0,-0.95182,5e-05,6.06874]
[1779585653973,36.16,76734.73,0.0,-0.95182,5e-05,6.06874]
[1779585654037,36.17,76743.9,0.0,-0.95139,5e-05,6.11217]
[1779585655044,36.17,76749.04,0.0,-0.95115,5e-05,6.13671]
[1779585656964,36.17,76750.39,0.0,-0.95109,5e-05,6.14336]
[1779585656973,36.17,76750.39,0.0,-0.95109,5e-05,6.14336]
[1779585659072,36.17,76743.51,0.0,-0.9514,5e-05,6.11175]
[1779585660979,36.17,76742.18,0.0,-0.95146,5e-05,6.10582]
[1779585661222,36.17,76742.18,0.0,-0.95146,5e-05,6.10582]
[1779585662093,36.17,76738.49,0.0,-0.95162,5e-05,6.08913]
[1779585664975,36.17,76737.92,0.0,-0.95164,5e-05,6.08681]
[1779585665222,36.17,76737.92,0.0,-0.95164,5e-05,6.08681]
[1779585665114,36.17,76738.22,0.0,-0.95162,5e-05,6.08893]
[1779585669129,36.17,76739.4,0.0,-0.95156,5e-05,6.09552]
[1779585669225,36.17,76739.4,0.0,-0.95156,5e-05,6.09552]
[1779585672164,36.18,76744.66,0.0,-0.9513,5e-05,6.1216]
[1779585674178,36.18,76749.66,0.0,-0.95106,5e-05,6.14575]
[1779585675023,36.18,76749.66,0.0,-0.95106,5e-05,6.14575]
[1779585675223,36.18,76749.66,0.0,-0.95106,5e-05,6.14575]
[1779585678306,36.18,76750.29,0.0,-0.95103,5e-05,6.14949]
[1779585678471,36.18,76750.29,0.0,-0.95103,5e-05,6.14949]
[1779585679213,36.18,76750.73,0.0,-0.951,5e-05,6.15207]
[1779585683874,36.18,76749.37,0.0,-0.95105,5e-05,6.14665]
[1779585683975,36.18,76749.37,0.0,-0.95105,5e-05,6.14665]
[1779585685642,36.18,76748.25,0.0,-0.9511,5e-05,6.14162]
[1779585686263,36.19,76753.16,0.0,-0.95087,5e-05,6.16532]
[1779585689583,36.19,76750.42,0.0,-0.95099,5e-05,6.15308]
[1779585695328,36.19,76751.47,0.0,-0.95095,5e-05,6.15595]
[1779585697341,36.19,76759.47,0.0,-0.95058,5e-05,6.19428]
[1779585698348,36.19,76762.33,0.0,-0.95044,5e-05,6.20801]
[1779585701338,36.19,76761.42,0.0,-0.95048,5e-05,6.20398]
[1779585701472,36.19,76761.42,0.0,-0.95048,5e-05,6.20398]
[1779585706374,36.19,76764.54,0.0,-0.95033,5e-05,6.21946]
[1779585706470,36.19,76764.54,0.0,-0.95033,5e-05,6.21946]
[1779585706475,36.19,76764.8,0.0,-0.95032,5e-05,6.22081]
[1779585709425,36.19,76769.41,0.0,-0.9501,5e-05,6.24305]
[1779585712106,36.19,76772.67,0.0,-0.94994,5e-05,6.25867]
[1779585712223,36.19,76772.67,0.0,-0.94994,5e-05,6.25867]
[1779585712446,36.19,76763.66,0.0,-0.95036,5e-05,6.21589]
[1779585715467,36.19,76763.12,0.0,-0.95039,5e-05,6.21363]
[1779585716474,36.2,76766.86,0.0,-0.95021,5e-05,6.23153]
[1779585718245,36.2,76766.86,0.0,-0.95021,5e-05,6.23153]
[1779585718327,36.2,76770.81,0.0,-0.95002,5e-05,6.25055]
[1779585718474,36.2,76770.81,0.0,-0.95002,5e-05,6.25055]
[1779585723558,36.2,76772.61,0.0,-0.94994,5e-05,6.25932]
[1779585723726,36.2,76772.61,0.0,-0.94994,5e-05,6.25932]
[1779585725175,36.2,76772.67,0.0,-0.94993,5e-05,6.2597]
[1779585725225,36.2,76772.67,0.0,-0.94993,5e-05,6.2597]
[1779585725326,36.2,76772.7,0.0,-0.94993,5e-05,6.25989]
[1779585727551,36.2,76767.09,0.0,-0.95019,5e-05,6.23326]
[1779585728989,36.2,76767.09,0.0,-0.95019,5e-05,6.23326]
[1779585729222,36.2,76767.09,0.0,-0.95019,5e-05,6.23326]
[1779585734600,36.2,76766.42,0.0,-0.95022,5e-05,6.23074]
[1779585736832,36.2,76765.16,0.0,-0.95028,5e-05,6.22496]
[1779585736972,36.2,76765.16,0.0,-0.95028,5e-05,6.22496]
[1779585739018,36.2,76766.01,0.0,-0.95023,5e-05,6.22922]
[1779585739222,36.2,76766.01,0.0,-0.95023,5e-05,6.22922]
[1779585739231,36.2,76765.98,0.0,-0.95023,5e-05,6.22919]
[1779585744671,36.2,76766.19,0.0,-0.95022,5e-05,6.23078]
[1779585749707,36.2,76766.79,0.0,-0.95019,5e-05,6.23341]
[1779585753893,36.2,76766.79,0.0,-0.95019,5e-05,6.23341]
[1779585753973,36.2,76766.79,0.0,-0.95019,5e-05,6.23341]
[1779585755748,36.19,76770.91,0.0,-0.95006,5e-05,6.2459]
[1779585758291,36.19,76772.18,0.0,-0.95001,5e-05,6.25134]
[1779585758365,36.19,76778.26,0.0,-0.94972,5e-05,6.28043]
[1779585758470,36.19,76778.26,0.0,-0.94972,5e-05,6.28043]
[1779585759802,36.19,76786.48,0.0,-0.94933,5e-05,6.31982]
[1779585761798,36.19,76789.94,0.0,-0.94917,5e-05,6.33634]
[1779585764308,36.19,76791.31,0.0,-0.9491,5e-05,6.34287]
[1779585764410,36.19,76791.21,0.0,-0.94911,5e-05,6.34232]
[1779585764474,36.19,76791.21,0.0,-0.94911,5e-05,6.34232]
[1779585769854,36.19,76794.0,0.0,-0.94899,5e-05,6.35474]
[1779585771868,36.19,76799.1,0.0,-0.94874,5e-05,6.37919]
[1779585772875,36.19,76802.58,0.0,-0.94858,5e-05,6.3959]
[1779585774928,36.19,76806.3,0.0,-0.9484,5e-05,6.41366]
[1779585775905,36.19,76814.64,0.0,-0.948,5e-05,6.454]
[1779585776631,36.19,76814.64,0.0,-0.948,5e-05,6.454]
[1779585776908,36.19,76821.36,0.0,-0.94767,5e-05,6.48652]
[1779585778924,36.19,76823.69,0.0,-0.94757,5e-05,6.49735]
[1779585780079,36.19,76823.69,0.0,-0.94757,5e-05,6.49735]
[1779585785061,36.18,76823.24,0.0,-0.9476,5e-05,6.49369]
[1779585785223,36.18,76823.24,0.0,-0.9476,5e-05,6.49369]
[1779585788152,36.18,76822.25,0.0,-0.94766,5e-05,6.48798]
[1779585788226,36.18,76822.25,0.0,-0.94766,5e-05,6.48798]
[1779585788317,36.18,76822.83,0.0,-0.94764,5e-05,6.49053]
[1779585793264,36.18,76823.74,0.0,-0.9476,5e-05,6.49381]
[1779585793470,36.18,76823.74,0.0,-0.9476,5e-05,6.49381]
[1779585799382,36.17,76825.0,0.0,-0.94756,5e-05,6.4982]
[1779585799472,36.17,76825.0,0.0,-0.94756,5e-05,6.4982]
[1779585802603,36.17,76827.59,0.0,-0.94745,5e-05,6.50959]
[1779585802724,36.17,76827.59,0.0,-0.94745,5e-05,6.50959]
[1779585803098,36.17,76825.95,0.0,-0.94753,5e-05,6.50124]
[1779585804114,36.17,76825.95,0.0,-0.94753,5e-05,6.50124]
[1779585804228,36.17,76825.95,0.0,-0.94753,5e-05,6.50124]
[1779585808426,36.17,76825.79,0.0,-0.94755,5e-05,6.4992]
[1779585808472,36.17,76825.79,0.0,-0.94755,5e-05,6.4992]
[1779585809140,36.17,76825.67,0.0,-0.94756,5e-05,6.49799]
[1779585810628,36.17,76825.41,0.0,-0.94758,5e-05,6.49641]
[1779585810723,36.17,76825.41,0.0,-0.94758,5e-05,6.49641]
[1779585815361,36.16,76827.04,0.0,-0.94754,5e-05,6.4995]
[1779585815472,36.16,76827.04,0.0,-0.94754,5e-05,6.4995]
[1779585817295,36.16,76826.73,0.0,-0.94756,5e-05,6.49735]
[1779585817475,36.16,76826.73,0.0,-0.94756,5e-05,6.49735]
[1779585817317,36.16,76817.31,0.0,-0.94802,5e-05,6.45109]
[1779585818149,36.16,76817.31,0.0,-0.94802,5e-05,6.45109]
[1779585818226,36.16,76817.31,0.0,-0.94802,5e-05,6.45109]
[1779585818230,36.16,76816.15,0.0,-0.94808,5e-05,6.44522]
[1779585820720,36.16,76816.35,0.0,-0.94807,5e-05,6.44574]
[1779585820971,36.16,76816.35,0.0,-0.94807,5e-05,6.44574]
[1779585821251,36.16,76817.77,0.0,-0.94801,5e-05,6.45242]
[1779585823598,36.16,76820.36,0.0,-0.94789,5e-05,6.46453]
[1779585823724,36.16,76820.36,0.0,-0.94789,5e-05,6.46453]
[1779585828633,36.16,76820.44,0.0,-0.9479,5e-05,6.46358]
[1779585828726,36.16,76820.44,0.0,-0.9479,5e-05,6.46358]
[1779585831203,36.15,76823.05,0.0,-0.94778,5e-05,6.47574]
[1779585831221,36.15,76823.05,0.0,-0.94778,5e-05,6.47574]
[1779585831321,36.15,76823.31,0.0,-0.94777,5e-05,6.47672]
[1779585836356,36.15,76824.33,0.0,-0.94773,5e-05,6.48019]
[1779585838370,36.15,76820.37,0.0,-0.94794,5e-05,6.45891]
[1779585838563,36.15,76820.37,0.0,-0.94794,5e-05,6.45891]
[1779585838722,36.15,76820.37,0.0,-0.94794,5e-05,6.45891]
[1779585843752,36.14,76820.9,0.0,-0.94797,5e-05,6.45681]
[1779585843978,36.14,76820.9,0.0,-0.94797,5e-05,6.45681]
[1779585844210,36.14,76820.9,0.0,-0.94797,5e-05,6.45681]
[1779585844226,36.14,76820.9,0.0,-0.94797,5e-05,6.45681]
[1779585844413,36.14,76824.89,0.0,-0.94778,5e-05,6.47533]
[1779585847438,36.13,76817.05,0.0,-0.94819,5e-05,6.43427]
[1779585847792,36.13,76817.05,0.0,-0.94819,5e-05,6.43427]
[1779585847974,36.13,76817.05,0.0,-0.94819,5e-05,6.43427]
[1779585852227,36.13,76812.63,0.0,-0.94842,5e-05,6.41135]
[1779585854293,36.13,76811.57,0.0,-0.94847,5e-05,6.40589]
[1779585854471,36.13,76811.57,0.0,-0.94847,5e-05,6.40589]
[1779585854487,36.13,76813.14,0.0,-0.9484,5e-05,6.41336]
[1779585854942,36.13,76813.14,0.0,-0.9484,5e-05,6.41336]
[1779585854976,36.13,76813.14,0.0,-0.9484,5e-05,6.41336]
[1779585856503,36.12,76805.66,0.0,-0.94876,5e-05,6.37679]
[1779585857510,36.12,76800.62,0.0,-0.94901,5e-05,6.35234]
[1779585857838,36.12,76800.62,0.0,-0.94901,5e-05,6.35234]
[1779585857972,36.12,76800.62,0.0,-0.94901,5e-05,6.35234]
[1779585860207,36.12,76797.93,0.0,-0.94913,5e-05,6.33925]
[1779585860223,36.12,76797.93,0.0,-0.94913,5e-05,6.33925]
[1779585860531,36.12,76797.06,0.0,-0.94918,5e-05,6.33502]
[1779585862843,36.12,76797.98,0.0,-0.94913,5e-05,6.33942]
[1779585862971,36.12,76797.98,0.0,-0.94913,5e-05,6.33942]
[1779585866810,36.12,76794.21,0.0,-0.94931,5e-05,6.32114]
[1779585866970,36.12,76794.21,0.0,-0.94931,5e-05,6.32114]
[1779585867021,36.12,76795.4,0.0,-0.94926,5e-05,6.32685]
[1779585868656,36.12,76795.54,0.0,-0.94925,5e-05,6.32753]
[1779585868724,36.12,76795.54,0.0,-0.94925,5e-05,6.32753]
[1779585871340,36.12,76795.27,0.0,-0.94926,5e-05,6.32622]
[1779585871473,36.12,76795.27,0.0,-0.94926,5e-05,6.32622]
[1779585872739,36.12,76795.1,0.0,-0.9493,5e-05,6.32179]
[1779585872970,36.12,76795.1,0.0,-0.9493,5e-05,6.32179]
[1779585873071,36.12,76793.98,0.0,-0.94935,5e-05,6.3164]
[1779585875636,36.12,76797.45,0.0,-0.94919,5e-05,6.33312]
[1779585878223,36.12,76796.57,0.0,-0.94923,5e-05,6.32888]
[1779585878669,36.12,76802.56,0.0,-0.94894,5e-05,6.35774]
[1779585883704,36.12,76802.73,0.0,-0.94894,5e-05,6.35837]
[1779585889413,36.12,76803.81,0.0,-0.94889,5e-05,6.36342]
[1779585889472,36.12,76803.81,0.0,-0.94889,5e-05,6.36342]
[1779585892474,36.12,76804.18,0.0,-0.94887,5e-05,6.36504]
[1779585891760,36.12,76808.47,0.0,-0.94866,5e-05,6.38579]
[1779585892612,36.12,76808.47,0.0,-0.94866,5e-05,6.38579]
[1779585892766,36.12,76812.21,0.0,-0.94848,5e-05,6.40387]
[1779585893917,36.12,76812.21,0.0,-0.94848,5e-05,6.40387]
[1779585893977,36.12,76812.21,0.0,-0.94848,5e-05,6.40387]
[1779585894006,36.12,76813.57,0.0,-0.94842,5e-05,6.4103]
[1779585896578,36.12,76813.93,0.0,-0.94841,5e-05,6.41182]
[1779585896722,36.12,76813.93,0.0,-0.94841,5e-05,6.41182]
[1779585901830,36.12,76813.59,0.0,-0.94843,5e-05,6.40942]
[1779585905052,36.12,76813.59,0.0,-0.94843,5e-05,6.40942]
[1779585905223,36.12,76813.59,0.0,-0.94843,5e-05,6.40942]
[1779585908128,36.12,76809.89,0.0,-0.94861,5e-05,6.39087]
[1779585908227,36.12,76809.89,0.0,-0.94861,5e-05,6.39087]
[1779585908325,36.12,76809.62,0.0,-0.94863,5e-05,6.38946]
[1779585913914,36.12,76809.51,0.0,-0.94864,5e-05,6.38836]
[1779585918949,36.12,76809.13,0.0,-0.94866,5e-05,6.38613]
[1779585920187,36.12,76809.13,0.0,-0.94866,5e-05,6.38613]
[1779585920225,36.12,76809.13,0.0,-0.94866,5e-05,6.38613]
[1779585924026,36.12,76807.5,0.0,-0.94874,5e-05,6.37795]
[1779585924224,36.12,76807.5,0.0,-0.94874,5e-05,6.37795]
[1779585924325,36.11,76803.74,0.0,-0.94893,5e-05,6.35903]
[1779585928663,36.11,76801.5,0.0,-0.94904,5e-05,6.34817]
[1779585928721,36.11,76801.5,0.0,-0.94904,5e-05,6.34817]
[1779585932304,36.11,76800.53,0.0,-0.94911,5e-05,6.33988]
[1779585932476,36.11,76800.53,0.0,-0.94911,5e-05,6.33988]
[1779585932532,36.11,76800.47,0.0,-0.94911,5e-05,6.3396]
[1779585933047,36.11,76797.04,0.0,-0.94928,5e-05,6.32309]
[1779585938082,36.11,76791.56,0.0,-0.94954,5e-05,6.29698]
[1779585940225,36.12,76791.48,0.0,-0.94954,5e-05,6.29667]
[1779585943106,36.12,76791.05,0.0,-0.94956,5e-05,6.29483]
[1779585943224,36.12,76791.05,0.0,-0.94956,5e-05,6.29483]
[1779585943252,36.12,76791.43,0.0,-0.94954,5e-05,6.29673]
[1779585944222,36.12,76791.43,0.0,-0.94954,5e-05,6.29673]
[1779585951173,36.11,76793.04,0.0,-0.94948,5e-05,6.30287]
[1779585956208,36.11,76795.66,0.0,-0.94938,5e-05,6.313]
[1779585960027,36.11,76797.05,0.0,-0.94931,5e-05,6.31976]
[1779585960254,36.11,76797.05,0.0,-0.94931,5e-05,6.31976]
[1779585960308,36.11,76796.88,0.0,-0.94932,5e-05,6.31897]
[1779585961849,36.11,76795.29,0.0,-0.94939,5e-05,6.31134]
[1779585961972,36.11,76795.29,0.0,-0.94939,5e-05,6.31134]
[1779585969570,36.11,76794.62,0.0,-0.94942,5e-05,6.30827]
[1779585969574,36.11,76794.41,0.0,-0.94944,5e-05,6.30674]
[1779585969722,36.11,76794.41,0.0,-0.94944,5e-05,6.30674]
[1779585969811,36.11,76794.41,0.0,-0.94944,5e-05,6.30674]
[1779585969971,36.11,76794.41,0.0,-0.94944,5e-05,6.30674]
[1779585976400,36.1,76794.34,0.0,-0.94948,5e-05,6.30262]
[1779585979421,36.09,76790.63,0.0,-0.94968,5e-05,6.28292]
[1779585981476,36.09,76792.22,0.0,-0.94961,5e-05,6.28995]
[1779585981574,36.09,76792.46,0.0,-0.9496,5e-05,6.29049]
[1779585981724,36.09,76792.46,0.0,-0.9496,5e-05,6.29049]
[1779585982244,36.09,76792.46,0.0,-0.9496,5e-05,6.29049]
[1779585982473,36.09,76792.46,0.0,-0.9496,5e-05,6.29049]
[1779585986470,36.09,76800.74,0.0,-0.94922,5e-05,6.32864]
[1779585987477,36.09,76804.9,0.0,-0.94903,5e-05,6.34872]
[1779585988189,36.09,76804.9,0.0,-0.94903,5e-05,6.34872]
[1779585988222,36.09,76804.9,0.0,-0.94903,5e-05,6.34872]
[1779585988484,36.09,76805.76,0.0,-0.94898,5e-05,6.35287]
[1779585989245,36.09,76805.76,0.0,-0.94898,5e-05,6.35287]
[1779585989473,36.09,76805.76,0.0,-0.94898,5e-05,6.35287]
[1779585994526,36.09,76803.76,0.0,-0.94911,5e-05,6.33952]
[1779585999561,36.09,76803.33,0.0,-0.94913,5e-05,6.33747]
[1779586000180,36.09,76803.33,0.0,-0.94913,5e-05,6.33747]
[1779586000222,36.09,76803.33,0.0,-0.94913,5e-05,6.33747]
[1779586000568,36.09,76802.31,0.0,-0.94918,5e-05,6.33256]
[1779586001131,36.09,76802.31,0.0,-0.94918,5e-05,6.33256]
[1779586001227,36.09,76802.31,0.0,-0.94918,5e-05,6.33256]
[1779586009636,36.09,76800.62,0.0,-0.94925,5e-05,6.32467]
[1779586011696,36.09,76801.05,0.0,-0.94923,5e-05,6.32678]
[1779586011725,36.09,76801.05,0.0,-0.94923,5e-05,6.32678]
[1779586012664,36.09,76801.05,0.0,-0.94923,5e-05,6.32678]
[1779586011827,36.09,76801.05,0.0,-0.94923,5e-05,6.32681]
[1779586012725,36.09,76801.05,0.0,-0.94923,5e-05,6.32681]
[1779586018699,36.09,76802.9,0.0,-0.94914,5e-05,6.33594]
[1779586018967,36.09,76802.9,0.0,-0.94914,5e-05,6.33594]
[1779586019223,36.09,76802.9,0.0,-0.94914,5e-05,6.33594]
[1779586019639,36.09,76802.9,0.0,-0.94914,5e-05,6.33594]
[1779586019324,36.09,76802.9,0.0,-0.94914,5e-05,6.33596]
[1779586019723,36.09,76802.9,0.0,-0.94914,5e-05,6.33596]
[1779586022727,36.09,76799.76,0.0,-0.94929,5e-05,6.3209]
[1779586024500,36.09,76799.76,0.0,-0.94929,5e-05,6.3209]
[1779586024576,36.09,76798.8,0.0,-0.94934,5e-05,6.31638]
[1779586024724,36.09,76798.8,0.0,-0.94934,5e-05,6.31638]
[1779586024871,36.09,76798.8,0.0,-0.94934,5e-05,6.31638]
[1779586024977,36.09,76798.8,0.0,-0.94934,5e-05,6.31638]
[1779586030783,36.09,76798.93,0.0,-0.94933,5e-05,6.31735]
[1779586035818,36.09,76784.38,0.0,-0.95001,5e-05,6.24781]
[1779586036825,36.09,76777.4,0.0,-0.95035,5e-05,6.21387]
[1779586038041,36.09,76777.4,0.0,-0.95035,5e-05,6.21387]
[1779586038227,36.09,76777.4,0.0,-0.95035,5e-05,6.21387]
[1779586038252,36.09,76776.52,0.0,-0.9504,5e-05,6.20869]
[1779586038836,36.09,76776.52,0.0,-0.9504,5e-05,6.20869]
[1779586038974,36.09,76776.52,0.0,-0.9504,5e-05,6.20869]
[1779586044880,36.09,76776.49,0.0,-0.95039,5e-05,6.20989]
[1779586047901,36.09,76780.57,0.0,-0.95019,5e-05,6.23]
[1779586051569,36.09,76779.56,0.0,-0.95023,5e-05,6.22557]
[1779586051722,36.09,76779.56,0.0,-0.95023,5e-05,6.22557]
[1779586051656,36.09,76779.53,0.0,-0.95026,5e-05,6.22224]
[1779586052296,36.09,76779.53,0.0,-0.95026,5e-05,6.22224]
[1779586052475,36.09,76779.53,0.0,-0.95026,5e-05,6.22224]
[1779586052576,36.09,76780.39,0.0,-0.95021,5e-05,6.22653]
[1779586057973,36.1,76779.1,0.0,-0.95026,5e-05,6.2215]
[1779586063008,36.1,76779.8,0.0,-0.95022,5e-05,6.2258]
[1779586065203,36.1,76780.89,0.0,-0.95017,5e-05,6.23119]
[1779586065227,36.1,76780.89,0.0,-0.95017,5e-05,6.23119]
[1779586065305,36.1,76780.38,0.0,-0.95019,5e-05,6.22893]
[1779586066018,36.1,76780.38,0.0,-0.95019,5e-05,6.22893]
[1779586066223,36.1,76780.38,0.0,-0.95019,5e-05,6.22893]
[1779586073086,36.1,76779.65,0.0,-0.95021,5e-05,6.22684]
[1779586075952,36.1,76779.58,0.0,-0.95021,5e-05,6.22687]
[1779586075977,36.1,76779.58,0.0,-0.95021,5e-05,6.22687]
[1779586076107,36.1,76780.52,0.0,-0.95016,5e-05,6.23153]
[1779586076918,36.1,76780.52,0.0,-0.95016,5e-05,6.23153]
[1779586076976,36.1,76780.52,0.0,-0.95016,5e-05,6.23153]
[1779586082149,36.11,76779.34,0.0,-0.95021,5e-05,6.22692]
[1779586083265,36.11,76779.34,0.0,-0.95021,5e-05,6.22692]
[1779586083472,36.11,76779.34,0.0,-0.95021,5e-05,6.22692]
[1779586083704,36.11,76780.32,0.0,-0.95016,5e-05,6.23177]
[1779586084423,36.11,76780.32,0.0,-0.95016,5e-05,6.23177]
[1779586084474,36.11,76780.32,0.0,-0.95016,5e-05,6.23177]
[1779586090205,36.11,76780.82,0.0,-0.95013,5e-05,6.23534]
[1779586091747,36.11,76780.82,0.0,-0.95013,5e-05,6.23534]
[1779586091973,36.11,76781.06,0.0,-0.95011,5e-05,6.23665]
[1779586092465,36.11,76781.06,0.0,-0.95011,5e-05,6.23665]
[1779586092475,36.11,76781.06,0.0,-0.95011,5e-05,6.23665]
[1779586092562,36.11,76782.97,0.0,-0.95002,5e-05,6.24593]
[1779586094233,36.11,76790.96,0.0,-0.94964,5e-05,6.28445]
[1779586095242,36.11,76795.9,0.0,-0.94941,5e-05,6.30826]
[1779586095935,36.11,76795.9,0.0,-0.94941,5e-05,6.30826]
[1779586095976,36.11,76795.9,0.0,-0.94941,5e-05,6.30826]
[1779586096902,36.11,76796.38,0.0,-0.94938,5e-05,6.31061]
[1779586096970,36.11,76796.38,0.0,-0.94938,5e-05,6.31061]
[1779586097254,36.11,76797.73,0.0,-0.94932,5e-05,6.31715]
[1779586101876,36.11,76796.59,0.0,-0.94937,5e-05,6.31179]
[1779586101971,36.11,76796.59,0.0,-0.94937,5e-05,6.31179]
[1779586107703,36.11,76795.37,0.0,-0.94943,5e-05,6.30622]
[1779586107722,36.11,76795.37,0.0,-0.94943,5e-05,6.30622]
[1779586107739,36.11,76795.0,0.0,-0.94944,5e-05,6.30449]
[1779586107933,36.11,76795.0,0.0,-0.94944,5e-05,6.30449]
[1779586107973,36.11,76795.0,0.0,-0.94944,5e-05,6.30449]
[1779586112164,36.11,76792.97,0.0,-0.94956,5e-05,6.2914]
[1779586112228,36.11,76792.97,0.0,-0.94956,5e-05,6.2914]
[1779586113788,36.11,76793.06,0.0,-0.94956,5e-05,6.29191]
[1779586113973,36.11,76794.42,0.0,-0.94949,5e-05,6.29851]
[1779586114373,36.11,76794.71,0.0,-0.94948,5e-05,6.29996]
[1779586119408,36.11,76795.61,0.0,-0.94943,5e-05,6.30453]
[1779586121286,36.11,76795.61,0.0,-0.94943,5e-05,6.30453]
[1779586121475,36.11,76795.61,0.0,-0.94943,5e-05,6.30453]
[1779586127005,36.11,76795.1,0.0,-0.94946,5e-05,6.30232]
[1779586131492,36.11,76803.48,0.0,-0.94905,5e-05,6.34301]
[1779586132499,36.11,76805.28,0.0,-0.94897,5e-05,6.35168]
[1779586133240,36.11,76805.28,0.0,-0.94897,5e-05,6.35168]
[1779586133471,36.11,76805.28,0.0,-0.94897,5e-05,6.35168]
[1779586133505,36.11,76805.82,0.0,-0.94894,5e-05,6.35425]
[1779586134184,36.11,76805.82,0.0,-0.94894,5e-05,6.35425]
[1779586134224,36.11,76805.82,0.0,-0.94894,5e-05,6.35425]
[1779586137788,36.11,76805.66,0.0,-0.94895,5e-05,6.35337]
[1779586137973,36.11,76806.12,0.0,-0.94893,5e-05,6.35556]
[1779586143706,36.11,76808.25,0.0,-0.94883,5e-05,6.36557]
[1779586143722,36.11,76808.25,0.0,-0.94883,5e-05,6.36557]
[1779586143808,36.11,76808.22,0.0,-0.94883,5e-05,6.36535]
[1779586146094,36.11,76807.09,0.0,-0.94889,5e-05,6.35974]
[1779586146224,36.11,76807.09,0.0,-0.94889,5e-05,6.35974]
[1779586149106,36.11,76807.51,0.0,-0.94887,5e-05,6.36156]
[1779586149224,36.11,76807.51,0.0,-0.94887,5e-05,6.36156]
[1779586149618,36.11,76807.83,0.0,-0.94885,5e-05,6.36305]
[1779586152329,36.11,76808.82,0.0,-0.94881,5e-05,6.36772]
[1779586152475,36.11,76808.82,0.0,-0.94881,5e-05,6.36772]
[1779586157673,36.11,76808.98,0.0,-0.9488,5e-05,6.36816]
[1779586158442,36.11,76808.98,0.0,-0.9488,5e-05,6.36816]
[1779586158472,36.11,76808.98,0.0,-0.9488,5e-05,6.36816]
[1779586158681,36.11,76809.58,0.0,-0.94878,5e-05,6.37101]
[1779586159246,36.11,76809.58,0.0,-0.94878,5e-05,6.37101]
[1779586159477,36.11,76809.58,0.0,-0.94878,5e-05,6.37101]
[1779586164723,36.11,76809.13,0.0,-0.9488,5e-05,6.36851]
[1779586169758,36.11,76809.25,0.0,-0.9488,5e-05,6.36889]
[1779586172598,36.11,76810.17,0.0,-0.94878,5e-05,6.36967]
[1779586172721,36.11,76810.17,0.0,-0.94878,5e-05,6.36967]
[1779586172779,36.11,76810.11,0.0,-0.94878,5e-05,6.36935]
[1779586173828,36.11,76810.11,0.0,-0.94878,5e-05,6.36935]
[1779586173975,36.11,76809.46,0.0,-0.94881,5e-05,6.36618]
[1779586174792,36.11,76813.23,0.0,-0.94863,5e-05,6.38441]
[1779586178383,36.11,76815.42,0.0,-0.94853,5e-05,6.39485]
[1779586178474,36.11,76815.42,0.0,-0.94853,5e-05,6.39485]
[1779586178940,36.11,76815.85,0.0,-0.94851,5e-05,6.39687]
[1779586178971,36.11,76815.85,0.0,-0.94851,5e-05,6.39687]
[1779586179828,36.11,76818.11,0.0,-0.9484,5e-05,6.40776]
[1779586180836,36.11,76820.67,0.0,-0.94828,5e-05,6.4201]
[1779586181842,36.11,76824.0,0.0,-0.94812,5e-05,6.43619]
[1779586182256,36.11,76824.0,0.0,-0.94812,5e-05,6.43619]
[1779586182477,36.11,76824.0,0.0,-0.94812,5e-05,6.43619]
[1779586186321,36.11,76822.28,0.0,-0.94821,5e-05,6.42721]
[1779586186472,36.11,76822.28,0.0,-0.94821,5e-05,6.42721]
[1779586186877,36.11,76821.11,0.0,-0.94827,5e-05,6.42138]
[1779586188891,36.11,76818.57,0.0,-0.94839,5e-05,6.40878]
[1779586190792,36.11,76818.57,0.0,-0.94839,5e-05,6.40878]
[1779586190975,36.11,76816.38,0.0,-0.9485,5e-05,6.39793]
[1779586196577,36.1,76815.82,0.0,-0.94853,5e-05,6.39482]
[1779586196721,36.1,76815.82,0.0,-0.94853,5e-05,6.39482]
[1779586196803,36.1,76814.45,0.0,-0.9486,5e-05,6.38797]
[1779586197244,36.1,76814.45,0.0,-0.9486,5e-05,6.38797]
[1779586197290,36.1,76814.45,0.0,-0.9486,5e-05,6.38797]
[1779586202989,36.1,76814.09,0.0,-0.94862,5e-05,6.38565]
[1779586205942,36.1,76814.01,0.0,-0.94863,5e-05,6.38516]
[1779586205973,36.1,76814.01,0.0,-0.94863,5e-05,6.38516]
[1779586206780,36.1,76814.01,0.0,-0.94863,5e-05,6.38516]
[1779586206874,36.1,76814.99,0.0,-0.94858,5e-05,6.3896]
[1779586206977,36.1,76814.99,0.0,-0.94858,5e-05,6.3896]
[1779586209032,36.1,76811.85,0.0,-0.94874,5e-05,6.37418]
[1779586212385,36.1,76811.1,0.0,-0.94877,5e-05,6.37038]
[1779586212472,36.1,76811.1,0.0,-0.94877,5e-05,6.37038]
[1779586212561,36.1,76811.08,0.0,-0.94878,5e-05,6.37013]
[1779586212949,36.1,76811.08,0.0,-0.94878,5e-05,6.37013]
[1779586212975,36.1,76811.08,0.0,-0.94878,5e-05,6.37013]
[1779586213060,36.1,76807.02,0.0,-0.94897,5e-05,6.3505]
[1779586214435,36.1,76807.02,0.0,-0.94897,5e-05,6.3505]
[1779586214443,36.1,76802.15,0.0,-0.9492,5e-05,6.32689]
[1779586215889,36.1,76802.15,0.0,-0.9492,5e-05,6.32689]
[1779586215972,36.1,76801.61,0.0,-0.94923,5e-05,6.32429]
[1779586221116,36.1,76799.82,0.0,-0.94932,5e-05,6.31574]
[1779586224213,36.1,76799.9,0.0,-0.94931,5e-05,6.31622]
[1779586224227,36.1,76799.9,0.0,-0.94931,5e-05,6.31622]
[1779586230179,36.1,76795.28,0.0,-0.94953,5e-05,6.29421]
[1779586231186,36.1,76790.01,0.0,-0.9498,5e-05,6.26544]
[1779586232326,36.1,76790.01,0.0,-0.9498,5e-05,6.26544]
[1779586232475,36.1,76790.01,0.0,-0.9498,5e-05,6.26544]
[1779586232575,36.1,76787.39,0.0,-0.94993,5e-05,6.25302]
[1779586235214,36.1,76785.31,0.0,-0.95002,5e-05,6.24347]
[1779586237252,36.1,76783.68,0.0,-0.9501,5e-05,6.23584]
[1779586237471,36.1,76783.68,0.0,-0.9501,5e-05,6.23584]
[1779586240601,36.1,76781.65,0.0,-0.95019,5e-05,6.22665]
[1779586241652,36.1,76781.7,0.0,-0.95018,5e-05,6.22706]
[1779586241721,36.1,76781.7,0.0,-0.95018,5e-05,6.22706]
[1779586242225,36.11,76781.71,0.0,-0.95018,5e-05,6.22728]
[1779586242263,36.11,76781.83,0.0,-0.95017,5e-05,6.22801]
[1779586247299,36.11,76782.95,0.0,-0.95011,5e-05,6.23413]
[1779586249459,36.11,76783.25,0.0,-0.9501,5e-05,6.23571]
[1779586249476,36.11,76783.25,0.0,-0.9501,5e-05,6.23571]
[1779586255355,36.11,76783.49,0.0,-0.95008,5e-05,6.23786]
[1779586260390,36.11,76783.5,0.0,-0.95007,5e-05,6.23792]
[1779586263475,36.11,76783.54,0.0,-0.95008,5e-05,6.2377]
[1779586263723,36.11,76783.54,0.0,-0.95008,5e-05,6.2377]
[1779586265782,36.11,76783.5,0.0,-0.95009,5e-05,6.23642]
[1779586265803,36.11,76783.42,0.0,-0.9501,5e-05,6.23549]
[1779586265975,36.11,76783.42,0.0,-0.9501,5e-05,6.23549]
[1779586266220,36.11,76783.42,0.0,-0.9501,5e-05,6.23549]
[1779586272476,36.1,76785.43,0.0,-0.95004,5e-05,6.24128]
[1779586277511,36.09,76784.99,0.0,-0.95009,5e-05,6.23644]
[1779586279818,36.09,76784.45,0.0,-0.95012,5e-05,6.23332]
[1779586279972,36.09,76784.45,0.0,-0.95012,5e-05,6.23332]
[1779586282416,36.09,76784.42,0.0,-0.95014,5e-05,6.23156]
[1779586282471,36.09,76784.42,0.0,-0.95014,5e-05,6.23156]
[1779586282546,36.09,76784.59,0.0,-0.95014,5e-05,6.23184]
[1779586286905,36.08,76784.42,0.0,-0.95016,5e-05,6.22943]
[1779586286972,36.08,76784.42,0.0,-0.95016,5e-05,6.22943]
[1779586293623,36.07,76784.41,0.0,-0.95023,5e-05,6.22159]
[1779586297462,36.07,76786.01,0.0,-0.95017,5e-05,6.22768]
[1779586297471,36.07,76786.01,0.0,-0.95017,5e-05,6.22768]
[1779586300240,36.07,76785.89,0.0,-0.95019,5e-05,6.22553]
[1779586300543,36.07,76785.89,0.0,-0.95019,5e-05,6.22553]
[1779586300722,36.07,76785.89,0.0,-0.95019,5e-05,6.22553]
[1779586300823,36.07,76786.22,0.0,-0.95018,5e-05,6.22658]
[1779586301502,36.07,76786.22,0.0,-0.95018,5e-05,6.22658]
[1779586301727,36.07,76786.22,0.0,-0.95018,5e-05,6.22658]
[1779586307721,36.06,76785.73,0.0,-0.95024,5e-05,6.22065]
[1779586312757,36.05,76785.34,0.0,-0.95028,5e-05,6.21626]
[1779586314744,36.05,76784.47,0.0,-0.95033,5e-05,6.21161]
[1779586314972,36.05,76784.47,0.0,-0.95033,5e-05,6.21161]
[1779586315010,36.05,76781.06,0.0,-0.95049,5e-05,6.19486]
[1779586318039,36.05,76781.33,0.0,-0.9505,5e-05,6.19474]
[1779586318224,36.05,76781.33,0.0,-0.9505,5e-05,6.19474]
[1779586318325,36.05,76781.33,0.0,-0.9505,5e-05,6.19428]
[1779586319848,36.05,76781.33,0.0,-0.9505,5e-05,6.19428]
[1779586319972,36.05,76781.33,0.0,-0.9505,5e-05,6.19428]
[1779586325740,36.04,76783.06,0.0,-0.95045,5e-05,6.19968]
[1779586325979,36.04,76783.06,0.0,-0.95045,5e-05,6.19968]
[1779586327133,36.04,76783.07,0.0,-0.95046,5e-05,6.19878]
[1779586327224,36.04,76783.07,0.0,-0.95046,5e-05,6.19878]
[1779586327862,36.04,76786.93,0.0,-0.95028,5e-05,6.21671]
[1779586328871,36.04,76796.03,0.0,-0.94986,5e-05,6.25975]
[1779586329047,36.04,76796.03,0.0,-0.94986,5e-05,6.25975]
[1779586329221,36.04,76796.03,0.0,-0.94986,5e-05,6.25975]
[1779586329877,36.04,76799.22,0.0,-0.9497,5e-05,6.27517]
[1779586332863,36.04,76799.48,0.0,-0.94969,5e-05,6.27659]
[1779586332971,36.04,76799.48,0.0,-0.94969,5e-05,6.27659]
[1779586332898,36.04,76799.01,0.0,-0.94971,5e-05,6.27442]
[1779586337933,36.04,76798.66,0.0,-0.94972,5e-05,6.27319]
[1779586340353,36.04,76798.44,0.0,-0.94973,5e-05,6.27234]
[1779586340472,36.04,76798.44,0.0,-0.94973,5e-05,6.27234]
[1779586345989,36.04,76799.15,0.0,-0.94969,5e-05,6.27639]
[1779586347031,36.04,76799.15,0.0,-0.94969,5e-05,6.27639]
[1779586347229,36.04,76796.21,0.0,-0.94983,5e-05,6.26239]
[1779586348810,36.04,76794.94,0.0,-0.94989,5e-05,6.25645]
[1779586348975,36.04,76794.94,0.0,-0.94989,5e-05,6.25645]
[1779586349010,36.04,76794.07,0.0,-0.94993,5e-05,6.25243]
[1779586352364,36.04,76792.97,0.0,-0.95,5e-05,6.24406]
[1779586352472,36.04,76792.97,0.0,-0.95,5e-05,6.24406]
[1779586356345,36.04,76792.41,0.0,-0.95002,5e-05,6.24211]
[1779586356419,36.04,76792.41,0.0,-0.95002,5e-05,6.24211]
[1779586356471,36.04,76792.41,0.0,-0.95002,5e-05,6.24211]
[1779586357066,36.04,76793.38,0.0,-0.94997,5e-05,6.24693]
[1779586361080,36.05,76796.49,0.0,-0.94982,5e-05,6.26233]
[1779586361223,36.05,76796.49,0.0,-0.94982,5e-05,6.26233]
[1779586361247,36.05,76796.53,0.0,-0.94982,5e-05,6.26268]
[1779586369150,36.05,76795.45,0.0,-0.94986,5e-05,6.25878]
[1779586376379,36.04,76795.82,0.0,-0.94986,5e-05,6.25849]
[1779586380225,36.04,76797.53,0.0,-0.9498,5e-05,6.26498]
[1779586384836,36.04,76797.92,0.0,-0.94978,5e-05,6.26615]
[1779586384977,36.04,76797.92,0.0,-0.94978,5e-05,6.26615]
[1779586385075,36.04,76797.92,0.0,-0.94978,5e-05,6.26649]
[1779586388283,36.04,76801.83,0.0,-0.94959,5e-05,6.28578]
[1779586390564,36.04,76802.51,0.0,-0.94956,5e-05,6.2892]
[1779586390722,36.04,76802.51,0.0,-0.94956,5e-05,6.2892]
[1779586397158,36.04,76803.43,0.0,-0.9495,5e-05,6.2945]
[1779586397225,36.04,76803.43,0.0,-0.9495,5e-05,6.2945]
[1779586397346,36.04,76802.89,0.0,-0.94953,5e-05,6.29212]
[1779586401374,36.04,76806.69,0.0,-0.94934,5e-05,6.31081]
[1779586404395,36.04,76810.09,0.0,-0.94918,5e-05,6.32741]
[1779586405402,36.04,76818.28,0.0,-0.94878,5e-05,6.36706]
[1779586406409,36.04,76819.31,0.0,-0.94873,5e-05,6.37202]
[1779586407881,36.04,76819.31,0.0,-0.94873,5e-05,6.37202]
[1779586407926,36.04,76819.31,0.0,-0.94873,5e-05,6.37202]
[1779586407971,36.04,76819.31,0.0,-0.94873,5e-05,6.37202]
[1779586408072,36.04,76819.37,0.0,-0.94873,5e-05,6.37227]
[1779586413459,36.04,76820.16,0.0,-0.94872,5e-05,6.37219]
[1779586417040,36.04,76820.02,0.0,-0.94873,5e-05,6.3714]
[1779586417139,36.04,76819.68,0.0,-0.94875,5e-05,6.3697]
[1779586417221,36.04,76819.68,0.0,-0.94875,5e-05,6.3697]
[1779586423529,36.04,76819.96,0.0,-0.94874,5e-05,6.37063]
[1779586428564,36.04,76820.69,0.0,-0.94871,5e-05,6.37377]
[1779586430367,36.04,76820.69,0.0,-0.94871,5e-05,6.37377]
[1779586430371,36.04,76820.69,0.0,-0.94871,5e-05,6.37377]
[1779586430472,36.04,76820.69,0.0,-0.94871,5e-05,6.37377]
[1779586430581,36.04,76820.71,0.0,-0.94871,5e-05,6.37368]
[1779586436623,36.04,76820.6,0.0,-0.94872,5e-05,6.37257]
[1779586441670,36.04,76822.89,0.0,-0.94861,5e-05,6.38322]
[1779586441724,36.04,76822.89,0.0,-0.94861,5e-05,6.38322]
[1779586441769,36.04,76823.02,0.0,-0.94861,5e-05,6.38372]
[1779586446086,36.04,76824.38,0.0,-0.94855,5e-05,6.38994]
[1779586446145,36.04,76824.38,0.0,-0.94855,5e-05,6.38994]
[1779586446227,36.04,76823.82,0.0,-0.94858,5e-05,6.38708]
[1779586446693,36.04,76823.57,0.0,-0.94859,5e-05,6.38573]
[1779586451728,36.04,76823.43,0.0,-0.9486,5e-05,6.38439]
[1779586456763,36.03,76824.15,0.0,-0.94857,5e-05,6.38723]
[1779586457769,36.03,76830.36,0.0,-0.94827,5e-05,6.4173]
[1779586459722,36.03,76829.72,0.0,-0.94831,5e-05,6.414]
[1779586459771,36.03,76829.72,0.0,-0.94831,5e-05,6.414]
[1779586459972,36.03,76829.72,0.0,-0.94831,5e-05,6.414]
[1779586460039,36.03,76830.88,0.0,-0.94825,5e-05,6.41947]
[1779586465826,36.03,76830.75,0.0,-0.94828,5e-05,6.41642]
[1779586467397,36.03,76830.59,0.0,-0.94829,5e-05,6.41546]
[1779586467461,36.03,76830.59,0.0,-0.94829,5e-05,6.41546]
[1779586467475,36.03,76830.59,0.0,-0.94829,5e-05,6.41546]
[1779586467840,36.03,76830.69,0.0,-0.94829,5e-05,6.41578]
[1779586469854,36.03,76826.12,0.0,-0.94852,5e-05,6.39322]
[1779586478917,36.03,76825.83,0.0,-0.94857,5e-05,6.38705]
[1779586483952,36.02,76826.87,0.0,-0.94852,5e-05,6.39149]
[1779586488098,36.02,76826.45,0.0,-0.94855,5e-05,6.38919]
[1779586488103,36.02,76826.45,0.0,-0.94855,5e-05,6.38919]
[1779586488149,36.02,76826.66,0.0,-0.94854,5e-05,6.38996]
[1779586488226,36.02,76826.66,0.0,-0.94854,5e-05,6.38996]
[1779586494025,36.02,76824.8,0.0,-0.94864,5e-05,6.38024]
[1779586496512,36.02,76824.84,0.0,-0.94864,5e-05,6.38023]
[1779586496556,36.02,76824.84,0.0,-0.94864,5e-05,6.38023]
[1779586496726,36.02,76824.84,0.0,-0.94864,5e-05,6.38023]
[1779586497046,36.02,76824.67,0.0,-0.94864,5e-05,6.37931]
[1779586502081,36.02,76823.79,0.0,-0.94869,5e-05,6.37458]
[1779586508123,36.02,76824.32,0.0,-0.94867,5e-05,6.37665]
[1779586512769,36.02,76821.99,0.0,-0.94879,5e-05,6.36507]
[1779586512971,36.02,76821.99,0.0,-0.94879,5e-05,6.36507]
[1779586513158,36.02,76821.05,0.0,-0.94883,5e-05,6.36045]
[1779586518193,36.02,76821.13,0.0,-0.94883,5e-05,6.36057]
[1779586530277,36.02,76821.16,0.0,-0.94884,5e-05,6.36008]
[1779586535314,36.01,76818.64,0.0,-0.94899,5e-05,6.34335]
[1779586536775,36.01,76818.64,0.0,-0.94899,5e-05,6.34335]
[1779586536782,36.01,76818.64,0.0,-0.94899,5e-05,6.34335]
[1779586536971,36.01,76818.64,0.0,-0.94899,5e-05,6.34335]
[1779586537073,36.01,76819.17,0.0,-0.94897,5e-05,6.34585]
[1779586542363,36.01,76818.25,0.0,-0.94901,5e-05,6.34125]
[1779586543986,36.01,76818.25,0.0,-0.94901,5e-05,6.34125]
[1779586544029,36.01,76818.25,0.0,-0.94901,5e-05,6.34125]
[1779586544225,36.01,76818.25,0.0,-0.94901,5e-05,6.34125]
[1779586544077,36.01,76817.6,0.0,-0.94905,5e-05,6.33738]
[1779586546564,36.01,76811.23,0.0,-0.94938,5e-05,6.3045]
[1779586548184,36.01,76811.23,0.0,-0.94938,5e-05,6.3045]
[1779586548224,36.01,76811.23,0.0,-0.94938,5e-05,6.3045]
[1779586548237,36.01,76811.23,0.0,-0.94938,5e-05,6.3045]
[1779586548275,36.01,76808.92,0.0,-0.94949,5e-05,6.2934]
[1779586548471,36.01,76808.92,0.0,-0.94949,5e-05,6.2934]
[1779586554447,36.01,76808.12,0.0,-0.94953,5e-05,6.28924]
[1779586559483,36.0,76809.84,0.0,-0.94947,5e-05,6.29521]
[1779586563103,36.0,76808.72,0.0,-0.94953,5e-05,6.28927]
[1779586563158,36.0,76808.72,0.0,-0.94953,5e-05,6.28927]
[1779586563223,36.0,76808.72,0.0,-0.94953,5e-05,6.28927]
[1779586563206,36.0,76809.12,0.0,-0.94952,5e-05,6.29058]
[1779586564229,36.0,76809.12,0.0,-0.94952,5e-05,6.29058]
[1779586563511,36.0,76809.18,0.0,-0.94951,5e-05,6.29095]
[1779586568546,35.99,76816.31,0.0,-0.9492,5e-05,6.32231]
[1779586570678,35.99,76817.44,0.0,-0.94915,5e-05,6.32779]
[1779586570725,35.99,76817.44,0.0,-0.94915,5e-05,6.32779]
[1779586570850,35.99,76817.44,0.0,-0.94915,5e-05,6.32779]
[1779586570973,35.99,76817.44,0.0,-0.94915,5e-05,6.32779]
[1779586571073,35.99,76817.16,0.0,-0.94916,5e-05,6.32646]
[1779586574831,35.99,76817.69,0.0,-0.94914,5e-05,6.32908]
[1779586574882,35.99,76817.69,0.0,-0.94914,5e-05,6.32908]
[1779586574975,35.99,76817.69,0.0,-0.94914,5e-05,6.32908]
[1779586575075,35.99,76816.9,0.0,-0.94917,5e-05,6.32527]
[1779586580630,35.99,76814.86,0.0,-0.94927,5e-05,6.31558]
[1779586584286,35.99,76815.18,0.0,-0.94925,5e-05,6.31721]
[1779586584310,35.99,76816.25,0.0,-0.9492,5e-05,6.32242]
[1779586584380,35.99,76816.25,0.0,-0.9492,5e-05,6.32242]
[1779586584473,35.99,76816.25,0.0,-0.9492,5e-05,6.32242]
[1779586589837,36.0,76816.91,0.0,-0.94917,5e-05,6.32581]
[1779586589945,36.0,76816.91,0.0,-0.94917,5e-05,6.32581]
[1779586589973,36.0,76816.91,0.0,-0.94917,5e-05,6.32581]
[1779586590043,36.0,76817.49,0.0,-0.94914,5e-05,6.32864]
[1779586595735,36.0,76813.75,0.0,-0.94934,5e-05,6.30719]
[1779586597464,36.0,76813.59,0.0,-0.94935,5e-05,6.30647]
[1779586597474,36.0,76813.59,0.0,-0.94935,5e-05,6.30647]
[1779586597614,36.0,76813.59,0.0,-0.94935,5e-05,6.30647]
[1779586597728,36.0,76813.59,0.0,-0.94935,5e-05,6.30647]
[1779586597749,36.0,76813.55,0.0,-0.94935,5e-05,6.30633]
[1779586602963,36.0,76813.74,0.0,-0.94934,5e-05,6.30745]
[1779586606581,36.0,76814.17,0.0,-0.94932,5e-05,6.30972]
[1779586606698,36.0,76814.17,0.0,-0.94932,5e-05,6.30972]
[1779586606724,36.0,76814.17,0.0,-0.94932,5e-05,6.30972]
[1779586606812,36.0,76813.79,0.0,-0.94934,5e-05,6.30794]
[1779586611847,36.0,76813.61,0.0,-0.94934,5e-05,6.3073]
[1779586616205,36.0,76816.51,0.0,-0.9492,5e-05,6.32145]
[1779586616225,36.0,76816.51,0.0,-0.9492,5e-05,6.32145]
[1779586616307,36.0,76816.47,0.0,-0.9492,5e-05,6.32128]
[1779586616748,36.0,76816.47,0.0,-0.9492,5e-05,6.32128]
[1779586616972,36.0,76816.47,0.0,-0.9492,5e-05,6.32128]
[1779586622923,36.0,76816.41,0.0,-0.94921,5e-05,6.32112]
[1779586624715,36.0,76817.04,0.0,-0.94918,5e-05,6.32417]
[1779586624721,36.0,76817.04,0.0,-0.94918,5e-05,6.32417]
[1779586624972,36.0,76817.04,0.0,-0.94918,5e-05,6.32417]
[1779586625224,36.0,76817.04,0.0,-0.94918,5e-05,6.32417]
[1779586625325,36.0,76817.01,0.0,-0.94918,5e-05,6.32404]
[1779586631207,36.0,76816.48,0.0,-0.9492,5e-05,6.32151]
[1779586631224,36.0,76816.48,0.0,-0.9492,5e-05,6.32151]
[1779586631268,36.0,76816.48,0.0,-0.9492,5e-05,6.32151]
[1779586631356,36.0,76817.09,0.0,-0.94917,5e-05,6.32446]
[1779586631477,36.0,76817.09,0.0,-0.94917,5e-05,6.32446]
[1779586637022,36.0,76816.45,0.0,-0.9492,5e-05,6.32138]
[1779586642057,36.0,76815.38,0.0,-0.94925,5e-05,6.31622]
[1779586643946,36.0,76815.41,0.0,-0.94925,5e-05,6.31637]
[1779586643974,36.0,76815.41,0.0,-0.94925,5e-05,6.31637]
[1779586644199,36.0,76815.41,0.0,-0.94925,5e-05,6.31637]
[1779586644225,36.0,76815.41,0.0,-0.94925,5e-05,6.31637]
[1779586644300,36.0,76815.95,0.0,-0.94923,5e-05,6.31898]
[1779586650113,36.0,76816.53,0.0,-0.9492,5e-05,6.32175]
[1779586654420,36.0,76816.69,0.0,-0.94922,5e-05,6.31888]
[1779586654472,36.0,76816.69,0.0,-0.94922,5e-05,6.31888]
[1779586654491,36.0,76816.69,0.0,-0.94922,5e-05,6.31888]
[1779586654724,36.0,76816.69,0.0,-0.94922,5e-05,6.31888]
[1779586655149,36.0,76816.31,0.0,-0.94924,5e-05,6.31704]
[1779586658176,36.0,76803.99,0.0,-0.94983,5e-05,6.25703]
[1779586659204,36.0,76803.99,0.0,-0.94983,5e-05,6.25703]
[1779586659224,36.0,76803.99,0.0,-0.94983,5e-05,6.25703]
[1779586659325,36.0,76801.51,0.0,-0.94996,5e-05,6.24454]
[1779586660245,36.0,76801.51,0.0,-0.94996,5e-05,6.24454]
[1779586660473,36.0,76801.37,0.0,-0.94996,5e-05,6.24398]
[1779586665506,36.0,76802.6,0.0,-0.9499,5e-05,6.25051]
[1779586665723,36.0,76802.6,0.0,-0.9499,5e-05,6.25051]
[1779586671267,36.0,76802.12,0.0,-0.94991,5e-05,6.24897]
[1779586671522,36.0,76802.12,0.0,-0.94991,5e-05,6.24897]
[1779586671725,36.0,76802.12,0.0,-0.94991,5e-05,6.24897]
[1779586671748,36.0,76802.12,0.0,-0.94991,5e-05,6.24897]
[1779586671973,36.0,76802.12,0.0,-0.94991,5e-05,6.24897]
[1779586672274,36.0,76802.42,0.0,-0.9499,5e-05,6.25055]
[1779586677309,36.0,76802.85,0.0,-0.94987,5e-05,6.25332]
[1779586682344,36.0,76804.12,0.0,-0.9498,5e-05,6.26015]
[1779586685365,36.0,76815.17,0.0,-0.94927,5e-05,6.31378]
[1779586686372,36.0,76817.76,0.0,-0.94914,5e-05,6.32635]
[1779586686546,36.0,76817.76,0.0,-0.94914,5e-05,6.32635]
[1779586686724,36.0,76817.76,0.0,-0.94914,5e-05,6.32635]
[1779586686766,36.0,76817.76,0.0,-0.94914,5e-05,6.32635]
[1779586686971,36.0,76817.76,0.0,-0.94914,5e-05,6.32635]
[1779586687379,36.0,76818.32,0.0,-0.94912,5e-05,6.32909]
[1779586692427,36.0,76819.05,0.0,-0.94908,5e-05,6.33276]
[1779586694199,36.0,76819.09,0.0,-0.94908,5e-05,6.33296]
[1779586694224,36.0,76819.09,0.0,-0.94908,5e-05,6.33296]
[1779586694311,36.0,76819.09,0.0,-0.94908,5e-05,6.33296]
[1779586694442,36.0,76819.86,0.0,-0.94904,5e-05,6.33669]
[1779586694474,36.0,76819.86,0.0,-0.94904,5e-05,6.33669]
[1779586699217,36.0,76819.87,0.0,-0.94904,5e-05,6.33673]
[1779586699318,36.0,76820.89,0.0,-0.94899,5e-05,6.34164]
[1779586699475,36.0,76820.89,0.0,-0.94899,5e-05,6.34164]
[1779586699479,36.0,76820.51,0.0,-0.94901,5e-05,6.33981]
[1779586704514,36.0,76822.22,0.0,-0.94893,5e-05,6.34796]
[1779586709408,36.0,76822.05,0.0,-0.94894,5e-05,6.34701]
[1779586709475,36.0,76821.01,0.0,-0.94899,5e-05,6.34188]
[1779586714584,36.0,76820.57,0.0,-0.94904,5e-05,6.33599]
[1779586717916,36.0,76820.53,0.0,-0.94904,5e-05,6.33575]
[1779586717972,36.0,76820.53,0.0,-0.94904,5e-05,6.33575]
[1779586718093,36.0,76820.53,0.0,-0.94904,5e-05,6.33575]
[1779586718222,36.0,76820.53,0.0,-0.94904,5e-05,6.33575]
[1779586718295,36.0,76820.56,0.0,-0.94904,5e-05,6.33585]
[1779586723646,36.0,76819.46,0.0,-0.9491,5e-05,6.3304]
[1779586725558,36.0,76817.01,0.0,-0.94921,5e-05,6.31855]
[1779586725725,36.0,76817.01,0.0,-0.94921,5e-05,6.31855]
[1779586725974,36.0,76817.01,0.0,-0.94921,5e-05,6.31855]
[1779586726011,36.0,76817.22,0.0,-0.9492,5e-05,6.31957]
[1779586729389,36.0,76819.07,0.0,-0.94911,5e-05,6.32851]
[1779586729471,36.0,76819.07,0.0,-0.94911,5e-05,6.32851]
[1779586731029,36.0,76818.5,0.0,-0.94914,5e-05,6.32573]
[1779586731222,36.0,76818.5,0.0,-0.94914,5e-05,6.32573]
[1779586731324,36.0,76818.22,0.0,-0.94916,5e-05,6.32437]
[1779586736547,36.0,76818.97,0.0,-0.94912,5e-05,6.32795]
[1779586736723,36.0,76818.97,0.0,-0.94912,5e-05,6.32795]
[1779586742421,36.0,76815.85,0.0,-0.94927,5e-05,6.31285]
[1779586747186,36.0,76815.28,0.0,-0.9493,5e-05,6.31015]
[1779586747225,36.0,76815.28,0.0,-0.9493,5e-05,6.31015]
[1779586747270,36.0,76815.28,0.0,-0.9493,5e-05,6.31015]
[1779586747472,36.0,76815.28,0.0,-0.9493,5e-05,6.31015]
[1779586747457,36.0,76814.89,0.0,-0.94932,5e-05,6.30828]
[1779586752852,36.0,76814.93,0.0,-0.94931,5e-05,6.30857]
[1779586757887,36.0,76814.52,0.0,-0.94933,5e-05,6.30676]
[1779586759425,36.0,76814.52,0.0,-0.94933,5e-05,6.30676]
[1779586759471,36.0,76814.52,0.0,-0.94933,5e-05,6.30676]
[1779586759632,36.0,76815.93,0.0,-0.94926,5e-05,6.3136]
[1779586759721,36.0,76815.93,0.0,-0.94926,5e-05,6.3136]
[1779586759901,36.0,76816.63,0.0,-0.94923,5e-05,6.31701]
[1779586764936,36.0,76815.69,0.0,-0.94927,5e-05,6.3126]
[1779586770981,36.0,76815.92,0.0,-0.94926,5e-05,6.31386]
[1779586776016,36.0,76816.12,0.0,-0.94928,5e-05,6.31133]
[1779586781455,36.0,76815.81,0.0,-0.94929,5e-05,6.30987]
[1779586787093,36.0,76814.69,0.0,-0.94934,5e-05,6.3047]
[1779586793134,36.0,76814.7,0.0,-0.94934,5e-05,6.30498]
[1779586796572,36.0,76814.7,0.0,-0.94934,5e-05,6.30498]
[1779586796711,36.0,76814.7,0.0,-0.94934,5e-05,6.30498]
[1779586796722,36.0,76814.7,0.0,-0.94934,5e-05,6.30498]
[1779586796808,36.0,76814.7,0.0,-0.94934,5e-05,6.30512]
[1779586802199,36.0,76814.33,0.0,-0.94935,5e-05,6.30351]
[1779586803436,36.0,76814.33,0.0,-0.94935,5e-05,6.30351]
[1779586803470,36.0,76814.33,0.0,-0.94935,5e-05,6.30351]
[1779586803537,36.0,76814.08,0.0,-0.94936,5e-05,6.30234]
[1779586803992,36.0,76814.08,0.0,-0.94936,5e-05,6.30234]
[1779586804220,36.0,76814.08,0.0,-0.94936,5e-05,6.30234]
[1779586812269,36.01,76814.63,0.0,-0.94934,5e-05,6.30528]
[1779586817307,36.01,76813.98,0.0,-0.94936,5e-05,6.30235]
[1779586821774,36.01,76813.8,0.0,-0.94937,5e-05,6.30168]
[1779586821971,36.01,76813.8,0.0,-0.94937,5e-05,6.30168]
[1779586822245,36.01,76813.8,0.0,-0.94937,5e-05,6.30168]
[1779586822471,36.01,76813.8,0.0,-0.94937,5e-05,6.30168]
[1779586822528,36.01,76805.4,0.0,-0.94977,5e-05,6.2613]
[1779586823349,36.01,76802.96,0.0,-0.94989,5e-05,6.2497]
[1779586827701,36.01,76802.93,0.0,-0.94988,5e-05,6.25013]
[1779586827721,36.01,76802.93,0.0,-0.94988,5e-05,6.25013]
[1779586832213,36.01,76801.69,0.0,-0.94996,5e-05,6.24114]
[1779586833419,36.01,76799.16,0.0,-0.95008,5e-05,6.22931]
[1779586834223,36.01,76799.16,0.0,-0.95008,5e-05,6.22931]
[1779586834426,36.01,76796.84,0.0,-0.95019,5e-05,6.21837]
[1779586836440,36.01,76791.71,0.0,-0.95042,5e-05,6.19424]
[1779586837676,36.01,76790.88,0.0,-0.95046,5e-05,6.1905]
[1779586837722,36.01,76790.88,0.0,-0.95046,5e-05,6.1905]
[1779586838454,36.01,76790.85,0.0,-0.95046,5e-05,6.19058]
[1779586839462,36.01,76774.93,0.0,-0.9512,5e-05,6.11517]
[1779586840469,36.01,76765.22,0.0,-0.95165,5e-05,6.06967]
[1779586841478,36.01,76765.16,0.0,-0.95165,5e-05,6.06981]
[1779586845509,36.02,76761.61,0.0,-0.95179,5e-05,6.05478]
[1779586847521,36.02,76766.48,0.0,-0.95156,5e-05,6.07855]
[1779586852555,36.02,76766.64,0.0,-0.95153,5e-05,6.08126]
[1779586857591,36.03,76764.53,0.0,-0.95161,5e-05,6.07326]
[1779586863633,36.03,76765.73,0.0,-0.95153,5e-05,6.08132]
[1779586867427,36.03,76764.99,0.0,-0.95156,5e-05,6.07862]
[1779586870683,36.04,76761.02,0.0,-0.95172,5e-05,6.06191]
[1779586872967,36.04,76761.0,0.0,-0.95172,5e-05,6.06222]
[1779586873221,36.04,76761.0,0.0,-0.95172,5e-05,6.06222]
[1779586873322,36.04,76763.34,0.0,-0.9516,5e-05,6.07407]
[1779586878746,36.05,76763.26,0.0,-0.95159,5e-05,6.07569]
[1779586883781,36.05,76758.17,0.0,-0.9518,5e-05,6.05376]
[1779586889822,36.06,76757.61,0.0,-0.9518,5e-05,6.05412]
[1779586894858,36.06,76757.18,0.0,-0.95182,5e-05,6.0507]
[1779586899893,36.06,76755.22,0.0,-0.95189,5e-05,6.04363]
[1779586904928,36.07,76753.65,0.0,-0.95194,5e-05,6.03843]
[1779586909963,36.07,76754.45,0.0,-0.95188,5e-05,6.04428]
[1779586914998,36.08,76754.18,0.0,-0.95187,5e-05,6.04507]
[1779586920034,36.08,76753.39,0.0,-0.95189,5e-05,6.04341]
[1779586922048,36.08,76757.4,0.0,-0.9517,5e-05,6.06304]
[1779586927083,36.09,76757.94,0.0,-0.95166,5e-05,6.06741]
[1779586932117,36.09,76758.2,0.0,-0.95163,5e-05,6.07045]
[1779586933125,36.09,76754.76,0.0,-0.95178,5e-05,6.05466]
[1779586935139,36.09,76747.67,0.0,-0.9521,5e-05,6.02223]
[1779586939167,36.1,76743.42,0.0,-0.95227,5e-05,6.00413]
[1779586941185,36.1,76734.36,0.0,-0.95268,5e-05,5.96286]
[1779586942192,36.1,76732.25,0.0,-0.95277,5e-05,5.95358]
[1779586946221,36.11,76737.07,0.0,-0.95253,5e-05,5.9782]
[1779586947228,36.11,76741.56,0.0,-0.95232,5e-05,5.99962]
[1779586949242,36.11,76744.41,0.0,-0.95218,5e-05,6.01383]
[1779586954276,36.11,76745.06,0.0,-0.95215,5e-05,6.01552]
[1779586959311,36.12,76745.4,0.0,-0.95212,5e-05,6.01924]
[1779586964347,36.12,76746.78,0.0,-0.95203,5e-05,6.02777]
[1779586970388,36.13,76746.1,0.0,-0.95204,5e-05,6.02699]
[1779586975424,36.13,76744.79,0.0,-0.95208,5e-05,6.02286]
[1779586980459,36.13,76741.92,0.0,-0.9522,5e-05,6.01079]
[1779586982473,36.13,76738.19,0.0,-0.95237,5e-05,5.99285]
[1779586984487,36.13,76734.68,0.0,-0.95254,5e-05,5.97603]
[1779586986501,36.13,76730.34,0.0,-0.95274,5e-05,5.95544]
[1779586991536,36.13,76729.56,0.0,-0.95277,5e-05,5.95164]
[1779586996572,36.14,76729.47,0.0,-0.95275,5e-05,5.95376]
[1779586999592,36.14,76725.73,0.0,-0.95292,5e-05,5.93663]
[1779587003363,36.14,76724.74,0.0,-0.95297,4e-05,5.93168]
[1779587003472,36.14,76724.74,0.0,-0.95297,4e-05,5.93168]
[1779587008656,36.13,76723.08,0.0,-0.95305,4e-05,5.92338]
[1779587011917,36.13,76724.55,0.0,-0.95301,4e-05,5.9264]
[1779587011970,36.13,76724.55,0.0,-0.95301,4e-05,5.9264]
[1779587012686,36.13,76724.99,0.0,-0.95299,4e-05,5.92834]
[1779587013693,36.13,76728.63,0.0,-0.95283,5e-05,5.94511]
[1779587014228,36.13,76728.63,0.0,-0.95283,5e-05,5.94511]
[1779587017027,36.13,76731.14,0.0,-0.95272,5e-05,5.95637]
[1779587017222,36.13,76731.14,0.0,-0.95272,5e-05,5.95637]
[1779587017721,36.13,76731.69,0.0,-0.9527,5e-05,5.95879]
[1779587021224,36.13,76732.01,0.0,-0.95269,5e-05,5.95981]
[1779587021471,36.13,76732.01,0.0,-0.95269,5e-05,5.95981]
[1779587026784,36.13,76731.67,0.0,-0.95271,5e-05,5.95729]
[1779587031641,36.13,76730.51,0.0,-0.95277,5e-05,5.95142]
[1779587031720,36.13,76730.51,0.0,-0.95277,5e-05,5.95142]
[1779587031870,36.13,76731.52,0.0,-0.95272,5e-05,5.9558]
[1779587031970,36.13,76731.52,0.0,-0.95272,5e-05,5.9558]
[1779587032072,36.13,76731.25,0.0,-0.95274,5e-05,5.95438]
[1779587037860,36.13,76734.05,0.0,-0.95262,5e-05,5.96653]
[1779587039266,36.13,76734.05,0.0,-0.95262,5e-05,5.96653]
[1779587039476,36.13,76734.05,0.0,-0.95262,5e-05,5.96653]
[1779587043305,36.12,76732.51,0.0,-0.9527,5e-05,5.95864]
[1779587043472,36.12,76732.51,0.0,-0.9527,5e-05,5.95864]
[1779587043573,36.12,76734.9,0.0,-0.95259,5e-05,5.96938]
[1779587045922,36.12,76735.86,0.0,-0.95255,5e-05,5.97364]
[1779587045973,36.12,76735.86,0.0,-0.95255,5e-05,5.97364]
[1779587049923,36.12,76736.71,0.0,-0.95252,5e-05,5.97677]
[1779587049971,36.12,76736.71,0.0,-0.95252,5e-05,5.97677]
[1779587050121,36.12,76736.71,0.0,-0.95252,5e-05,5.97677]
[1779587050221,36.12,76736.71,0.0,-0.95252,5e-05,5.97677]
[1779587050222,36.12,76735.72,0.0,-0.95257,5e-05,5.97175]
[1779587056994,36.12,76733.8,0.0,-0.95267,5e-05,5.96148]
[1779587060037,36.12,76728.49,0.0,-0.95292,5e-05,5.93631]
[1779587063019,36.12,76726.54,0.0,-0.95301,5e-05,5.92699]
[1779587063223,36.12,76726.54,0.0,-0.95301,5e-05,5.92699]
[1779587068094,36.11,76731.63,0.0,-0.95279,5e-05,5.94969]
[1779587070068,36.11,76732.75,0.0,-0.95274,5e-05,5.9547]
[1779587070224,36.11,76732.75,0.0,-0.95274,5e-05,5.9547]
[1779587070457,36.11,76732.75,0.0,-0.95274,5e-05,5.9547]
[1779587070471,36.11,76732.75,0.0,-0.95274,5e-05,5.9547]
[1779587070558,36.11,76732.96,0.0,-0.95273,5e-05,5.95549]
[1779587075143,36.11,76728.65,0.0,-0.95296,5e-05,5.93112]
[1779587078164,36.11,76724.75,0.0,-0.95314,4e-05,5.91264]
[1779587079427,36.11,76724.75,0.0,-0.95314,4e-05,5.91264]
[1779587079469,36.11,76724.75,0.0,-0.95314,4e-05,5.91264]
[1779587085214,36.11,76726.06,0.0,-0.95309,4e-05,5.91775]
[1779587088147,36.11,76725.87,0.0,-0.9531,4e-05,5.9166]
[1779587088228,36.11,76725.87,0.0,-0.9531,4e-05,5.9166]
[1779587088693,36.11,76725.87,0.0,-0.9531,4e-05,5.9166]
[1779587088723,36.11,76725.87,0.0,-0.9531,4e-05,5.9166]
[1779587088731,36.11,76726.08,0.0,-0.95309,4e-05,5.91744]
[1779587091257,36.11,76731.82,0.0,-0.95284,5e-05,5.94364]
[1779587093271,36.11,76734.13,0.0,-0.95272,5e-05,5.95534]
[1779587094016,36.11,76734.13,0.0,-0.95272,5e-05,5.95534]
[1779587094221,36.11,76734.13,0.0,-0.95272,5e-05,5.95534]
[1779587098726,36.11,76737.54,0.0,-0.95258,5e-05,5.97037]
[1779587098976,36.11,76737.52,0.0,-0.95258,5e-05,5.97007]
[1779587099051,36.11,76737.52,0.0,-0.95258,5e-05,5.97007]
[1779587099222,36.11,76737.52,0.0,-0.95258,5e-05,5.97007]
[1779587099313,36.11,76737.23,0.0,-0.95259,5e-05,5.96851]
[1779587104348,36.1,76738.39,0.0,-0.95255,5e-05,5.97287]
[1779587105696,36.1,76738.39,0.0,-0.95255,5e-05,5.97287]
[1779587105722,36.1,76738.39,0.0,-0.95255,5e-05,5.97287]
[1779587111396,36.1,76738.69,0.0,-0.95255,5e-05,5.9728]
[1779587113633,36.1,76738.19,0.0,-0.95258,5e-05,5.97027]
[1779587113723,36.1,76738.19,0.0,-0.95258,5e-05,5.97027]
[1779587114512,36.1,76738.14,0.0,-0.95258,5e-05,5.96984]
[1779587114721,36.1,76738.14,0.0,-0.95258,5e-05,5.96984]
[1779587114822,36.1,76736.54,0.0,-0.95266,5e-05,5.9622]
[1779587118446,36.1,76743.82,0.0,-0.95233,5e-05,5.99537]
[1779587119453,36.1,76749.68,0.0,-0.95207,5e-05,6.02251]
[1779587122858,36.1,76750.29,0.0,-0.95203,5e-05,6.02616]
[1779587122973,36.1,76749.27,0.0,-0.95207,5e-05,6.02178]
[1779587125984,36.1,76749.52,0.0,-0.95205,5e-05,6.02413]
[1779587126165,36.1,76749.52,0.0,-0.95205,5e-05,6.02413]
[1779587126225,36.1,76749.52,0.0,-0.95205,5e-05,6.02413]
[1779587126502,36.1,76749.76,0.0,-0.95204,5e-05,6.02565]
[1779587131537,36.11,76746.12,0.0,-0.95221,5e-05,6.00711]
[1779587132544,36.11,76742.72,0.0,-0.95236,5e-05,5.99167]
[1779587134775,36.11,76740.41,0.0,-0.95246,5e-05,5.98136]
[1779587134972,36.11,76738.52,0.0,-0.95254,5e-05,5.97303]
[1779587135046,36.11,76738.52,0.0,-0.95254,5e-05,5.97303]
[1779587135221,36.11,76738.52,0.0,-0.95254,5e-05,5.97303]
[1779587135565,36.11,76738.83,0.0,-0.95252,5e-05,5.97495]
[1779587138586,36.11,76734.52,0.0,-0.9527,5e-05,5.95636]
[1779587140599,36.12,76730.94,0.0,-0.95286,5e-05,5.94077]
[1779587144628,36.12,76727.62,0.0,-0.95298,5e-05,5.92753]
[1779587146072,36.12,76726.3,0.0,-0.95304,4e-05,5.92197]
[1779587146228,36.12,76726.3,0.0,-0.95304,4e-05,5.92197]
[1779587146447,36.12,76726.3,0.0,-0.95304,4e-05,5.92197]
[1779587146472,36.12,76726.3,0.0,-0.95304,4e-05,5.92197]
[1779587146642,36.12,76725.46,0.0,-0.95307,4e-05,5.91864]
[1779587151677,36.13,76721.87,0.0,-0.9532,4e-05,5.90492]
[1779587152686,36.13,76718.31,0.0,-0.95336,4e-05,5.88842]
[1779587153691,36.13,76713.1,0.0,-0.9536,4e-05,5.86439]
[1779587155503,36.13,76713.37,0.0,-0.95358,4e-05,5.86562]
[1779587155732,36.13,76713.37,0.0,-0.95358,4e-05,5.86562]
[1779587156714,36.13,76723.28,0.0,-0.95314,4e-05,5.91124]
[1779587157721,36.13,76727.89,0.0,-0.95293,5e-05,5.93248]
[1779587159279,36.13,76728.15,0.0,-0.95292,5e-05,5.93424]
[1779587159472,36.13,76728.15,0.0,-0.95292,5e-05,5.93424]
[1779587159735,36.13,76726.61,0.0,-0.95298,5e-05,5.92766]
[1779587161246,36.13,76726.67,0.0,-0.95297,5e-05,5.92851]
[1779587161471,36.13,76726.67,0.0,-0.95297,5e-05,5.92851]
[1779587165777,36.13,76720.62,0.0,-0.95325,4e-05,5.90008]
[1779587166784,36.13,76736.43,0.0,-0.95254,5e-05,5.97327]
[1779587167791,36.13,76746.78,0.0,-0.95206,5e-05,6.02203]
[1779587168798,36.13,76747.21,0.0,-0.95204,5e-05,6.02447]
[1779587169806,36.13,76743.19,0.0,-0.95222,5e-05,6.00612]
[1779587170813,36.14,76739.24,0.0,-0.95239,5e-05,5.98815]
[1779587172385,36.14,76736.91,0.0,-0.95249,5e-05,5.97779]
[1779587172473,36.14,76736.91,0.0,-0.95249,5e-05,5.97779]
[1779587173598,36.14,76735.54,0.0,-0.95255,5e-05,5.9719]
[1779587173723,36.14,76735.54,0.0,-0.95255,5e-05,5.9719]
[1779587173834,36.14,76734.67,0.0,-0.95258,5e-05,5.96836]
[1779587176855,36.14,76730.3,0.0,-0.95277,5e-05,5.94959]
[1779587177175,36.14,76730.3,0.0,-0.95277,5e-05,5.94959]
[1779587177220,36.14,76730.3,0.0,-0.95277,5e-05,5.94959]
[1779587179876,36.15,76725.26,0.0,-0.95298,4e-05,5.92787]
[1779587180883,36.15,76721.74,0.0,-0.95313,4e-05,5.91216]
[1779587181890,36.15,76717.63,0.0,-0.95331,4e-05,5.8938]
[1779587183426,36.15,76716.68,0.0,-0.95335,4e-05,5.88937]
[1779587183475,36.15,76716.68,0.0,-0.95335,4e-05,5.88937]
[1779587183871,36.15,76716.68,0.0,-0.95335,4e-05,5.88937]
[1779587183904,36.15,76715.11,0.0,-0.95342,4e-05,5.8821]
[1779587183973,36.15,76715.11,0.0,-0.95342,4e-05,5.8821]
[1779587186925,36.15,76718.97,0.0,-0.95323,4e-05,5.90184]
[1779587187932,36.15,76730.96,0.0,-0.95269,5e-05,5.95792]
[1779587188938,36.15,76732.76,0.0,-0.9526,5e-05,5.9668]
[1779587189943,36.15,76732.76,0.0,-0.9526,5e-05,5.9668]
[1779587189973,36.16,76731.7,0.0,-0.95264,5e-05,5.96238]
[1779587194757,36.16,76728.49,0.0,-0.9528,5e-05,5.94556]
[1779587194975,36.16,76726.22,0.0,-0.95289,5e-05,5.93613]
[1779587195247,36.16,76726.22,0.0,-0.95289,5e-05,5.93613]
[1779587195473,36.16,76726.22,0.0,-0.95289,5e-05,5.93613]
[1779587195571,36.16,76725.32,0.0,-0.95292,5e-05,5.93252]
[1779587198002,36.16,76720.86,0.0,-0.95311,4e-05,5.91306]
[1779587200315,36.17,76717.94,0.0,-0.95324,4e-05,5.90018]
[1779587200471,36.17,76717.94,0.0,-0.95324,4e-05,5.90018]
[1779587206069,36.18,76722.38,0.0,-0.953,4e-05,5.92501]
[1779587208400,36.18,76724.68,0.0,-0.95289,5e-05,5.93625]
[1779587208483,36.18,76724.68,0.0,-0.95289,5e-05,5.93625]
[1779587208944,36.18,76724.68,0.0,-0.95289,5e-05,5.93625]
[1779587208975,36.18,76726.55,0.0,-0.95279,5e-05,5.94603]
[1779587209090,36.18,76726.7,0.0,-0.95278,5e-05,5.94672]
[1779587211104,36.18,76730.18,0.0,-0.95262,5e-05,5.96393]
[1779587212111,36.18,76734.17,0.0,-0.95243,5e-05,5.983]
[1779587214153,36.18,76736.45,0.0,-0.95232,5e-05,5.99412]
[1779587214225,36.18,76736.45,0.0,-0.95232,5e-05,5.99412]
[1779587218282,36.19,76741.37,0.0,-0.95208,5e-05,6.01883]
[1779587218470,36.19,76741.37,0.0,-0.95208,5e-05,6.01883]
[1779587218571,36.19,76740.7,0.0,-0.9521,5e-05,6.01652]
[1779587219966,36.19,76740.7,0.0,-0.9521,5e-05,6.01652]
[1779587220222,36.19,76741.52,0.0,-0.95206,5e-05,6.02035]
[1779587224197,36.19,76744.86,0.0,-0.95189,5e-05,6.03834]
[1779587225213,36.19,76744.86,0.0,-0.95189,5e-05,6.03834]
[1779587225224,36.19,76744.86,0.0,-0.95189,5e-05,6.03834]
[1779587225323,36.19,76745.94,0.0,-0.95184,5e-05,6.04376]
[1779587226108,36.19,76745.94,0.0,-0.95184,5e-05,6.04376]
[1779587226229,36.19,76745.94,0.0,-0.95184,5e-05,6.04376]
[1779587230131,36.2,76745.48,0.0,-0.95184,5e-05,6.04302]
[1779587230227,36.2,76745.48,0.0,-0.95184,5e-05,6.04302]
[1779587230239,36.2,76745.77,0.0,-0.95183,5e-05,6.04472]
[1779587233464,36.2,76745.29,0.0,-0.95184,5e-05,6.04317]
[1779587233481,36.2,76745.29,0.0,-0.95184,5e-05,6.04317]
[1779587240309,36.21,76745.23,0.0,-0.95182,5e-05,6.04561]
[1779587241777,36.21,76745.23,0.0,-0.95182,5e-05,6.04561]
[1779587241975,36.21,76745.23,0.0,-0.95182,5e-05,6.04561]
[1779587242732,36.21,76745.25,0.0,-0.95181,5e-05,6.04605]
[1779587242974,36.21,76745.25,0.0,-0.95181,5e-05,6.04605]
[1779587242822,36.21,76745.25,0.0,-0.95181,5e-05,6.04638]
[1779587248046,36.21,76745.24,0.0,-0.95179,5e-05,6.04801]
[1779587248224,36.21,76745.24,0.0,-0.95179,5e-05,6.04801]
[1779587253400,36.22,76745.34,0.0,-0.95179,5e-05,6.04692]
[1779587255268,36.22,76745.79,0.0,-0.95177,5e-05,6.04935]
[1779587255480,36.22,76745.79,0.0,-0.95177,5e-05,6.04935]
[1779587256227,36.22,76745.58,0.0,-0.95178,5e-05,6.0487]
[1779587256477,36.22,76745.58,0.0,-0.95178,5e-05,6.0487]
[1779587256574,36.22,76745.51,0.0,-0.95178,5e-05,6.0487]
[1779587259442,36.22,76756.12,0.0,-0.95128,5e-05,6.09943]
[1779587260285,36.22,76756.12,0.0,-0.95128,5e-05,6.09943]
[1779587260471,36.22,76756.12,0.0,-0.95128,5e-05,6.09943]
[1779587267498,36.22,76749.31,0.0,-0.95157,5e-05,6.0695]
[1779587268818,36.22,76749.31,0.0,-0.95157,5e-05,6.0695]
[1779587268976,36.22,76749.31,0.0,-0.95157,5e-05,6.0695]
[1779587268932,36.22,76747.39,0.0,-0.95166,5e-05,6.06084]
[1779587270582,36.23,76747.37,0.0,-0.95165,5e-05,6.0611]
[1779587270725,36.23,76747.37,0.0,-0.95165,5e-05,6.0611]
[1779587270824,36.23,76747.65,0.0,-0.95164,5e-05,6.06275]
[1779587276563,36.23,76747.99,0.0,-0.9516,5e-05,6.06635]
[1779587279197,36.23,76748.71,0.0,-0.95157,5e-05,6.07004]
[1779587279221,36.23,76748.71,0.0,-0.95157,5e-05,6.07004]
[1779587286633,36.24,76748.95,0.0,-0.95153,5e-05,6.07399]
[1779587288602,36.24,76749.41,0.0,-0.9515,5e-05,6.07645]
[1779587288728,36.24,76749.41,0.0,-0.9515,5e-05,6.07645]
[1779587288936,36.24,76749.41,0.0,-0.9515,5e-05,6.07645]
[1779587288973,36.24,76749.41,0.0,-0.9515,5e-05,6.07645]
[1779587288993,36.24,76749.0,0.0,-0.95152,5e-05,6.07482]
[1779587294370,36.24,76748.02,0.0,-0.95155,5e-05,6.07172]
[1779587294470,36.24,76748.02,0.0,-0.95155,5e-05,6.07172]
[1779587305768,36.25,76749.86,0.0,-0.95143,5e-05,6.08388]
[1779587306597,36.25,76749.86,0.0,-0.95143,5e-05,6.08388]
[1779587306720,36.25,76749.86,0.0,-0.95143,5e-05,6.08388]
[1779587306775,36.25,76754.09,0.0,-0.95123,5e-05,6.10402]
[1779587308509,36.25,76754.56,0.0,-0.95121,5e-05,6.10647]
[1779587308725,36.25,76754.56,0.0,-0.95121,5e-05,6.10647]
[1779587308788,36.25,76754.57,0.0,-0.9512,5e-05,6.10675]
[1779587311117,36.25,76754.93,0.0,-0.95118,5e-05,6.10892]
[1779587311220,36.25,76754.93,0.0,-0.95118,5e-05,6.10892]
[1779587317876,36.25,76756.08,0.0,-0.95115,5e-05,6.11136]
[1779587317987,36.25,76756.08,0.0,-0.95115,5e-05,6.11136]
[1779587318089,36.25,76756.08,0.0,-0.95114,5e-05,6.11188]
[1779587319034,36.25,76756.08,0.0,-0.95114,5e-05,6.11188]
[1779587319221,36.25,76756.08,0.0,-0.95114,5e-05,6.11188]
[1779587323081,36.26,76759.95,0.0,-0.95095,5e-05,6.13114]
[1779587326614,36.26,76759.89,0.0,-0.95095,5e-05,6.13183]
[1779587326821,36.26,76759.89,0.0,-0.95095,5e-05,6.13183]
[1779587326972,36.26,76759.89,0.0,-0.95095,5e-05,6.13183]
[1779587326979,36.26,76759.89,0.0,-0.95095,5e-05,6.13207]
[1779587327922,36.26,76762.98,0.0,-0.9508,5e-05,6.14689]
[1779587328929,36.26,76766.49,0.0,-0.95063,5e-05,6.16369]
[1779587332957,36.26,76771.74,0.0,-0.95038,5e-05,6.18926]
[1779587334476,36.26,76770.97,0.0,-0.95042,5e-05,6.18576]
[1779587334727,36.26,76770.97,0.0,-0.95042,5e-05,6.18576]
[1779587334823,36.26,76770.97,0.0,-0.95041,5e-05,6.18592]
[1779587340015,36.26,76771.37,0.0,-0.95039,5e-05,6.18862]
[1779587345043,36.27,76766.59,0.0,-0.9506,5e-05,6.1668]
[1779587351085,36.27,76765.67,0.0,-0.95063,5e-05,6.16365]
[1779587357127,36.27,76765.37,0.0,-0.95064,5e-05,6.16345]
[1779587361155,36.27,76769.69,0.0,-0.95043,5e-05,6.18468]
[1779587366194,36.27,76771.86,0.0,-0.95032,5e-05,6.19577]
[1779587370334,36.27,76772.35,0.0,-0.95029,5e-05,6.19853]
[1779587371841,36.28,76770.37,0.0,-0.95038,5e-05,6.18942]
[1779587371975,36.28,76770.37,0.0,-0.95038,5e-05,6.18942]
[1779587372076,36.28,76770.18,0.0,-0.95041,5e-05,6.18509]
[1779587372226,36.28,76770.18,0.0,-0.95041,5e-05,6.18509]
[1779587377135,36.28,76770.17,0.0,-0.95041,5e-05,6.18552]
[1779587377225,36.28,76770.75,0.0,-0.95038,5e-05,6.18842]
[1779587377270,36.28,76770.17,0.0,-0.9504,5e-05,6.18583]
[1779587378596,36.28,76770.17,0.0,-0.9504,5e-05,6.18583]
[1779587378722,36.28,76770.17,0.0,-0.9504,5e-05,6.18583]
[1779587384243,36.28,76771.39,0.0,-0.95034,5e-05,6.19259]
[1779587384471,36.28,76771.39,0.0,-0.95034,5e-05,6.19259]
[1779587384570,36.28,76770.53,0.0,-0.95037,5e-05,6.18884]
[1779587385234,36.28,76770.53,0.0,-0.95037,5e-05,6.18884]
[1779587385470,36.28,76770.53,0.0,-0.95037,5e-05,6.18884]
[1779587391369,36.28,76770.96,0.0,-0.95034,5e-05,6.19205]
[1779587394191,36.28,76771.87,0.0,-0.9503,5e-05,6.19668]
[1779587394228,36.28,76771.87,0.0,-0.9503,5e-05,6.19668]
[1779587394390,36.28,76771.43,0.0,-0.95032,5e-05,6.19475]
[1779587395397,36.28,76777.19,0.0,-0.95004,5e-05,6.22226]
[1779587396404,36.28,76783.85,0.0,-0.94973,5e-05,6.25409]
[1779587397411,36.28,76788.64,0.0,-0.9495,5e-05,6.27703]
[1779587402448,36.28,76793.16,0.0,-0.94929,5e-05,6.29878]
[1779587404919,36.28,76791.68,0.0,-0.94936,5e-05,6.29169]
[1779587404975,36.28,76791.68,0.0,-0.94936,5e-05,6.29169]
[1779587410502,36.28,76793.02,0.0,-0.94929,5e-05,6.29821]
[1779587415737,36.28,76790.78,0.0,-0.9494,5e-05,6.28758]
[1779587415975,36.28,76790.78,0.0,-0.9494,5e-05,6.28758]
[1779587415992,36.28,76790.78,0.0,-0.9494,5e-05,6.28761]
[1779587416763,36.28,76790.78,0.0,-0.9494,5e-05,6.28761]
[1779587416971,36.28,76790.78,0.0,-0.9494,5e-05,6.28761]
[1779587422589,36.29,76792.85,0.0,-0.9493,5e-05,6.2977]
[1779587427624,36.29,76792.96,0.0,-0.94929,5e-05,6.29833]
[1779587428631,36.29,76796.4,0.0,-0.94913,5e-05,6.31484]
[1779587429895,36.29,76796.4,0.0,-0.94913,5e-05,6.31484]
[1779587429976,36.29,76796.4,0.0,-0.94913,5e-05,6.31484]
[1779587430075,36.29,76798.37,0.0,-0.94903,5e-05,6.32429]
[1779587431922,36.29,76800.47,0.0,-0.94893,5e-05,6.33439]
[1779587431971,36.29,76800.47,0.0,-0.94893,5e-05,6.33439]
[1779587438703,36.29,76798.56,0.0,-0.94905,5e-05,6.32157]
[1779587444746,36.29,76798.61,0.0,-0.94905,5e-05,6.32172]
[1779587446760,36.29,76801.73,0.0,-0.9489,5e-05,6.33666]
[1779587447763,36.29,76801.73,0.0,-0.9489,5e-05,6.33666]
[1779587447976,36.29,76801.73,0.0,-0.9489,5e-05,6.33666]
[1779587448075,36.29,76801.3,0.0,-0.94892,5e-05,6.33455]
[1779587449054,36.29,76801.3,0.0,-0.94892,5e-05,6.33455]
[1779587449221,36.29,76801.3,0.0,-0.94892,5e-05,6.33455]
[1779587450789,36.28,76794.8,0.0,-0.94923,5e-05,6.30323]
[1779587451541,36.28,76794.8,0.0,-0.94923,5e-05,6.30323]
[1779587451722,36.28,76794.8,0.0,-0.94923,5e-05,6.30323]
[1779587451795,36.28,76790.99,0.0,-0.94941,5e-05,6.28499]
[1779587453911,36.28,76788.29,0.0,-0.94954,5e-05,6.27209]
[1779587453974,36.28,76788.29,0.0,-0.94954,5e-05,6.27209]
[1779587460131,36.29,76790.93,0.0,-0.94941,5e-05,6.28485]
[1779587460223,36.29,76790.93,0.0,-0.94941,5e-05,6.28485]
[1779587460183,36.29,76790.39,0.0,-0.94944,5e-05,6.28228]
[1779587460813,36.29,76790.39,0.0,-0.94944,5e-05,6.28228]
[1779587460975,36.29,76790.39,0.0,-0.94944,5e-05,6.28228]
[1779587465597,36.29,76790.14,0.0,-0.94945,5e-05,6.2812]
[1779587465727,36.29,76790.14,0.0,-0.94945,5e-05,6.2812]
[1779587465893,36.29,76789.95,0.0,-0.94946,5e-05,6.28032]
[1779587467535,36.29,76790.52,0.0,-0.94943,5e-05,6.28307]
[1779587467721,36.29,76790.52,0.0,-0.94943,5e-05,6.28307]
[1779587472944,36.29,76797.26,0.0,-0.94911,5e-05,6.31551]
[1779587473523,36.29,76797.26,0.0,-0.94911,5e-05,6.31551]
[1779587473724,36.29,76797.26,0.0,-0.94911,5e-05,6.31551]
[1779587474063,36.29,76797.26,0.0,-0.94911,5e-05,6.31551]
[1779587474225,36.29,76797.26,0.0,-0.94911,5e-05,6.31551]
[1779587474159,36.29,76799.5,0.0,-0.949,5e-05,6.32624]
[1779587478879,36.29,76800.67,0.0,-0.94895,5e-05,6.33167]
[1779587478971,36.29,76800.67,0.0,-0.94895,5e-05,6.33167]
[1779587478986,36.29,76801.55,0.0,-0.94891,5e-05,6.33585]
[1779587480045,36.29,76801.55,0.0,-0.94891,5e-05,6.33585]
[1779587480223,36.29,76801.55,0.0,-0.94891,5e-05,6.33585]
[1779587481000,36.29,76796.55,0.0,-0.94915,5e-05,6.31173]
[1779587486036,36.28,76796.97,0.0,-0.94913,5e-05,6.31366]
[1779587489373,36.28,76796.98,0.0,-0.94913,5e-05,6.3137]
[1779587489471,36.28,76796.98,0.0,-0.94913,5e-05,6.3137]
[1779587490064,36.28,76796.96,0.0,-0.94913,5e-05,6.3136]
[1779587490593,36.28,76796.96,0.0,-0.94913,5e-05,6.3136]
[1779587490722,36.28,76796.96,0.0,-0.94913,5e-05,6.3136]
[1779587496106,36.29,76796.68,0.0,-0.94917,5e-05,6.30878]
[1779587499816,36.29,76795.65,0.0,-0.94922,5e-05,6.30398]
[1779587499971,36.29,76795.65,0.0,-0.94922,5e-05,6.30398]
[1779587500134,36.29,76795.6,0.0,-0.94922,5e-05,6.30377]
[1779587501048,36.29,76795.6,0.0,-0.94922,5e-05,6.30377]
[1779587501222,36.29,76795.6,0.0,-0.94922,5e-05,6.30377]
[1779587505169,36.29,76792.36,0.0,-0.94937,5e-05,6.28836]
[1779587505777,36.29,76792.36,0.0,-0.94937,5e-05,6.28836]
[1779587505990,36.29,76792.36,0.0,-0.94937,5e-05,6.28836]
[1779587506176,36.29,76786.79,0.0,-0.94963,5e-05,6.26178]
[1779587507183,36.29,76783.64,0.0,-0.94978,5e-05,6.24684]
[1779587507359,36.29,76783.64,0.0,-0.94978,5e-05,6.24684]
[1779587507470,36.29,76783.64,0.0,-0.94978,5e-05,6.24684]
[1779587513225,36.29,76783.83,0.0,-0.94977,5e-05,6.24835]
[1779587516823,36.29,76783.91,0.0,-0.94976,5e-05,6.24901]
[1779587516973,36.29,76783.91,0.0,-0.94976,5e-05,6.24901]
[1779587517253,36.29,76783.46,0.0,-0.94978,5e-05,6.24695]
[1779587519766,36.29,76782.81,0.0,-0.94981,5e-05,6.24403]
[1779587519972,36.29,76782.81,0.0,-0.94981,5e-05,6.24403]
[1779587527374,36.29,76782.85,0.0,-0.94981,5e-05,6.2445]
[1779587529128,36.29,76782.85,0.0,-0.9498,5e-05,6.24493]
[1779587529221,36.29,76782.85,0.0,-0.9498,5e-05,6.24493]
[1779587529219,36.29,76782.58,0.0,-0.94981,5e-05,6.24382]
[1779587529677,36.29,76782.58,0.0,-0.94981,5e-05,6.24382]
[1779587529724,36.29,76782.58,0.0,-0.94981,5e-05,6.24382]
[1779587529822,36.29,76782.93,0.0,-0.94979,5e-05,6.24557]
[1779587535103,36.29,76783.33,0.0,-0.94977,5e-05,6.24771]
[1779587535222,36.29,76783.33,0.0,-0.94977,5e-05,6.24771]
[1779587535254,36.29,76788.94,0.0,-0.94951,5e-05,6.27463]
[1779587536676,36.29,76790.71,0.0,-0.94942,5e-05,6.2831]
[1779587536724,36.29,76790.71,0.0,-0.94942,5e-05,6.2831]
[1779587541808,36.29,76793.88,0.0,-0.94927,5e-05,6.29837]
[1779587541971,36.29,76793.88,0.0,-0.94927,5e-05,6.29837]
[1779587542009,36.29,76797.23,0.0,-0.94911,5e-05,6.31446]
[1779587543155,36.29,76797.23,0.0,-0.94911,5e-05,6.31446]
[1779587543227,36.29,76797.23,0.0,-0.94911,5e-05,6.31446]
[1779587547466,36.29,76803.43,0.0,-0.94881,5e-05,6.34415]
[1779587548468,36.29,76803.43,0.0,-0.94881,5e-05,6.34415]
[1779587548720,36.29,76803.43,0.0,-0.94881,5e-05,6.34415]
[1779587548821,36.29,76804.86,0.0,-0.94874,5e-05,6.35145]
[1779587550491,36.29,76799.22,0.0,-0.94901,5e-05,6.32476]
[1779587552090,36.29,76799.22,0.0,-0.94901,5e-05,6.32476]
[1779587552222,36.29,76799.22,0.0,-0.94901,5e-05,6.32476]
[1779587555262,36.3,76800.39,0.0,-0.94896,5e-05,6.32819]
[1779587558305,36.3,76799.94,0.0,-0.94897,5e-05,6.32749]
[1779587558327,36.3,76798.33,0.0,-0.94904,5e-05,6.32074]
[1779587558471,36.3,76798.33,0.0,-0.94904,5e-05,6.32074]
[1779587558548,36.3,76796.16,0.0,-0.94914,5e-05,6.31083]
[1779587560050,36.3,76796.16,0.0,-0.94914,5e-05,6.31083]
[1779587560227,36.3,76796.16,0.0,-0.94914,5e-05,6.31083]
[1779587564796,36.3,76794.09,0.0,-0.94923,5e-05,6.30099]
[1779587564971,36.3,76794.09,0.0,-0.94923,5e-05,6.30099]
[1779587564978,36.3,76792.2,0.0,-0.94932,5e-05,6.29197]
[1779587566190,36.3,76792.2,0.0,-0.94932,5e-05,6.29197]
[1779587566224,36.3,76792.2,0.0,-0.94932,5e-05,6.29197]
[1779587567615,36.3,76788.26,0.0,-0.94951,5e-05,6.27326]
[1779587572152,36.3,76788.39,0.0,-0.9495,5e-05,6.274]
[1779587572228,36.3,76788.39,0.0,-0.9495,5e-05,6.274]
[1779587572259,36.3,76787.71,0.0,-0.94953,5e-05,6.27085]
[1779587573269,36.3,76787.71,0.0,-0.94953,5e-05,6.27085]
[1779587573470,36.3,76788.71,0.0,-0.94949,5e-05,6.27568]
[1779587578694,36.3,76789.23,0.0,-0.94946,5e-05,6.27834]
[1779587580480,36.3,76789.37,0.0,-0.94945,5e-05,6.27903]
[1779587580720,36.3,76789.37,0.0,-0.94945,5e-05,6.27903]
[1779587580822,36.3,76790.68,0.0,-0.94939,5e-05,6.28532]
[1779587582503,36.3,76790.47,0.0,-0.9494,5e-05,6.28433]
[1779587582722,36.3,76790.47,0.0,-0.9494,5e-05,6.28433]
[1779587587374,36.3,76791.25,0.0,-0.94936,5e-05,6.28809]
[1779587589141,36.3,76791.74,0.0,-0.94934,5e-05,6.29043]
[1779587589223,36.3,76791.74,0.0,-0.94934,5e-05,6.29043]
[1779587594805,36.3,76794.75,0.0,-0.9492,5e-05,6.30477]
[1779587595870,36.3,76794.75,0.0,-0.9492,5e-05,6.30477]
[1779587595973,36.3,76794.75,0.0,-0.9492,5e-05,6.30477]
[1779587596022,36.3,76797.72,0.0,-0.94906,5e-05,6.31898]
[1779587601855,36.3,76798.29,0.0,-0.94903,5e-05,6.32122]
[1779587602784,36.3,76798.29,0.0,-0.94903,5e-05,6.32122]
[1779587602973,36.3,76798.29,0.0,-0.94903,5e-05,6.32122]
[1779587609354,36.3,76797.42,0.0,-0.94908,5e-05,6.31674]
[1779587608906,36.3,76792.27,0.0,-0.94932,5e-05,6.29202]
[1779587609473,36.3,76792.27,0.0,-0.94932,5e-05,6.29202]
[1779587614949,36.3,76791.78,0.0,-0.94937,5e-05,6.28607]
[1779587615825,36.3,76791.78,0.0,-0.94937,5e-05,6.28607]
[1779587615975,36.3,76791.78,0.0,-0.94937,5e-05,6.28607]
[1779587618229,36.3,76791.78,0.0,-0.94937,5e-05,6.28608]
[1779587618331,36.3,76791.78,0.0,-0.94937,5e-05,6.2861]
[1779587622296,36.3,76791.78,0.0,-0.94937,5e-05,6.2861]
[1779587622475,36.3,76791.42,0.0,-0.94939,5e-05,6.28443]
[1779587628292,36.3,76789.61,0.0,-0.94947,5e-05,6.27591]
[1779587628478,36.3,76789.6,0.0,-0.94947,5e-05,6.27591]
[1779587633549,36.3,76788.92,0.0,-0.9495,5e-05,6.27287]
[1779587633724,36.3,76788.92,0.0,-0.9495,5e-05,6.27287]
[1779587634226,36.3,76788.92,0.0,-0.9495,5e-05,6.27287]
[1779587634328,36.3,76789.1,0.0,-0.9495,5e-05,6.27378]
[1779587640126,36.3,76789.42,0.0,-0.94948,5e-05,6.27559]
[1779587645161,36.3,76786.33,0.0,-0.94962,5e-05,6.26107]
[1779587646782,36.3,76783.6,0.0,-0.94975,5e-05,6.24812]
[1779587646970,36.3,76783.6,0.0,-0.94975,5e-05,6.24812]
[1779587652209,36.31,76782.94,0.0,-0.94978,5e-05,6.24554]
[1779587656239,36.31,76788.86,0.0,-0.94949,5e-05,6.27417]
[1779587657479,36.31,76788.31,0.0,-0.94952,5e-05,6.2716]
[1779587657724,36.31,76788.31,0.0,-0.94952,5e-05,6.2716]
[1779587660645,36.31,76787.25,0.0,-0.94957,5e-05,6.26675]
[1779587660720,36.31,76787.25,0.0,-0.94957,5e-05,6.26675]
[1779587661274,36.31,76786.83,0.0,-0.94958,5e-05,6.26483]
[1779587665043,36.31,76785.61,0.0,-0.94964,5e-05,6.25926]
[1779587665226,36.31,76785.61,0.0,-0.94964,5e-05,6.25926]
[1779587668819,36.31,76785.89,0.0,-0.94962,5e-05,6.26098]
[1779587668972,36.31,76785.89,0.0,-0.94962,5e-05,6.26098]
[1779587669333,36.31,76786.32,0.0,-0.9496,5e-05,6.26313]
[1779587672910,36.31,76785.96,0.0,-0.94964,5e-05,6.25809]
[1779587672972,36.31,76785.96,0.0,-0.94964,5e-05,6.25809]
[1779587676515,36.31,76783.18,0.0,-0.94977,5e-05,6.24529]
[1779587676721,36.31,76783.18,0.0,-0.94977,5e-05,6.24529]
[1779587677362,36.31,76783.18,0.0,-0.94977,5e-05,6.24529]
[1779587677389,36.31,76783.45,0.0,-0.94975,5e-05,6.2467]
[1779587677475,36.31,76783.45,0.0,-0.94975,5e-05,6.2467]
[1779587683431,36.31,76782.7,0.0,-0.94978,5e-05,6.24388]
[1779587684132,36.31,76782.7,0.0,-0.94978,5e-05,6.24388]
[1779587684231,36.31,76782.7,0.0,-0.94978,5e-05,6.24388]
[1779587688977,36.31,76782.45,0.0,-0.94979,5e-05,6.24322]
[1779587689222,36.31,76782.45,0.0,-0.94979,5e-05,6.24322]
[1779587692140,36.31,76783.53,0.0,-0.94973,5e-05,6.24874]
[1779587692226,36.31,76783.53,0.0,-0.94973,5e-05,6.24874]
[1779587692241,36.31,76783.53,0.0,-0.94973,5e-05,6.24899]
[1779587694769,36.31,76782.38,0.0,-0.94978,5e-05,6.24363]
[1779587694971,36.31,76782.38,0.0,-0.94978,5e-05,6.24363]
[1779587700550,36.32,76785.72,0.0,-0.94962,5e-05,6.26041]
[1779587702074,36.32,76785.72,0.0,-0.94962,5e-05,6.26041]
[1779587702222,36.32,76785.72,0.0,-0.94962,5e-05,6.26041]
[1779587702421,36.32,76785.72,0.0,-0.94962,5e-05,6.26041]
[1779587702473,36.32,76785.72,0.0,-0.94962,5e-05,6.26041]
[1779587702466,36.32,76785.45,0.0,-0.94963,5e-05,6.25933]
[1779587709623,36.32,76785.01,0.0,-0.94965,5e-05,6.25767]
[1779587712079,36.32,76785.01,0.0,-0.94964,5e-05,6.25812]
[1779587712221,36.32,76785.01,0.0,-0.94964,5e-05,6.25812]
[1779587715355,36.32,76784.4,0.0,-0.94967,5e-05,6.25556]
[1779587715471,36.32,76784.4,0.0,-0.94967,5e-05,6.25556]
[1779587715403,36.32,76784.02,0.0,-0.94968,5e-05,6.25398]
[1779587718767,36.32,76783.8,0.0,-0.94969,5e-05,6.25317]
[1779587718972,36.32,76783.8,0.0,-0.94969,5e-05,6.25317]
[1779587718974,36.32,76779.68,0.0,-0.94988,5e-05,6.2338]
[1779587724718,36.32,76779.66,0.0,-0.94987,5e-05,6.23461]
[1779587729752,36.32,76779.18,0.0,-0.94989,5e-05,6.23305]
[1779587731838,36.32,76778.21,0.0,-0.94993,5e-05,6.22858]
[1779587731973,36.32,76778.21,0.0,-0.94993,5e-05,6.22858]
[1779587735341,36.33,76780.71,0.0,-0.94984,5e-05,6.23731]
[1779587735472,36.33,76780.71,0.0,-0.94984,5e-05,6.23731]
[1779587735442,36.33,76780.15,0.0,-0.94986,5e-05,6.23477]
[1779587738101,36.33,76780.48,0.0,-0.94984,5e-05,6.23662]
[1779587738222,36.33,76780.48,0.0,-0.94984,5e-05,6.23662]
[1779587738816,36.33,76788.87,0.0,-0.94944,5e-05,6.27687]
[1779587740830,36.33,76789.27,0.0,-0.94942,5e-05,6.27891]
[1779587743745,36.33,76789.62,0.0,-0.94941,5e-05,6.2807]
[1779587743969,36.33,76789.62,0.0,-0.94941,5e-05,6.2807]
[1779587744070,36.33,76789.2,0.0,-0.94943,5e-05,6.27875]
[1779587751907,36.33,76788.73,0.0,-0.94944,5e-05,6.27697]
[1779587754103,36.33,76788.81,0.0,-0.94944,5e-05,6.27741]
[1779587754225,36.33,76788.81,0.0,-0.94944,5e-05,6.27741]
[1779587759963,36.33,76793.97,0.0,-0.94919,5e-05,6.30228]
[1779587763557,36.33,76791.92,0.0,-0.94929,5e-05,6.29254]
[1779587763722,36.33,76791.92,0.0,-0.94929,5e-05,6.29254]
[1779587767755,36.33,76789.72,0.0,-0.94939,5e-05,6.28224]
[1779587767970,36.33,76789.72,0.0,-0.94939,5e-05,6.28224]
[1779587768070,36.33,76789.55,0.0,-0.9494,5e-05,6.28148]
[1779587774063,36.33,76788.96,0.0,-0.94942,5e-05,6.27898]
[1779587778228,36.33,76789.37,0.0,-0.9494,5e-05,6.28111]
[1779587784134,36.33,76789.45,0.0,-0.9494,5e-05,6.28182]
[1779587790176,36.33,76788.82,0.0,-0.94942,5e-05,6.2791]
[1779587795211,36.33,76787.88,0.0,-0.94949,5e-05,6.27127]
[1779587797168,36.33,76788.62,0.0,-0.94946,5e-05,6.27486]
[1779587797222,36.33,76788.62,0.0,-0.94946,5e-05,6.27486]
[1779587797225,36.33,76787.89,0.0,-0.94949,5e-05,6.27142]
[1779587802260,36.33,76785.18,0.0,-0.94961,5e-05,6.2588]
[1779587804058,36.33,76785.1,0.0,-0.94962,5e-05,6.25849]
[1779587804063,36.33,76785.1,0.0,-0.94962,5e-05,6.25849]
[1779587804227,36.33,76785.1,0.0,-0.94962,5e-05,6.25849]
[1779587804273,36.33,76784.96,0.0,-0.94962,5e-05,6.2579]
[1779587806289,36.33,76780.13,0.0,-0.94985,5e-05,6.23505]
[1779587811323,36.34,76780.76,0.0,-0.94982,5e-05,6.23855]
[1779587816358,36.34,76780.05,0.0,-0.94984,5e-05,6.23561]
[1779587818908,36.34,76779.18,0.0,-0.94988,5e-05,6.23167]
[1779587818972,36.34,76779.18,0.0,-0.94988,5e-05,6.23167]
[1779587819117,36.34,76779.18,0.0,-0.94988,5e-05,6.23167]
[1779587819221,36.34,76779.18,0.0,-0.94988,5e-05,6.23167]
[1779587819386,36.34,76778.74,0.0,-0.9499,5e-05,6.22967]
[1779587824422,36.34,76778.83,0.0,-0.94989,5e-05,6.23056]
[1779587827708,36.34,76778.27,0.0,-0.94992,5e-05,6.22818]
[1779587827716,36.34,76778.27,0.0,-0.94992,5e-05,6.22818]
[1779587827723,36.34,76778.27,0.0,-0.94992,5e-05,6.22818]
[1779587827972,36.34,76778.27,0.0,-0.94992,5e-05,6.22818]
[1779587828450,36.34,76776.92,0.0,-0.94998,5e-05,6.22186]
[1779587833484,36.34,76777.71,0.0,-0.94994,5e-05,6.22611]
[1779587834978,36.34,76776.79,0.0,-0.94998,5e-05,6.22184]
[1779587834988,36.34,76776.79,0.0,-0.94998,5e-05,6.22184]
[1779587835224,36.34,76776.79,0.0,-0.94998,5e-05,6.22184]
[1779587835499,36.34,76776.74,0.0,-0.94998,5e-05,6.2217]
[1779587840533,36.34,76770.96,0.0,-0.95025,5e-05,6.1948]
[1779587842547,36.34,76769.23,0.0,-0.95033,5e-05,6.18694]
[1779587843871,36.34,76769.66,0.0,-0.9503,5e-05,6.18915]
[1779587843928,36.34,76769.66,0.0,-0.9503,5e-05,6.18915]
[1779587843970,36.34,76769.66,0.0,-0.9503,5e-05,6.18915]
[1779587844562,36.34,76768.92,0.0,-0.95034,5e-05,6.18583]
[1779587849596,36.34,76770.11,0.0,-0.95027,5e-05,6.19238]
[1779587849674,36.34,76770.11,0.0,-0.95027,5e-05,6.19238]
[1779587849726,36.34,76770.11,0.0,-0.95027,5e-05,6.19238]
[1779587849832,36.34,76770.11,0.0,-0.95027,5e-05,6.19238]
[1779587849970,36.34,76770.11,0.0,-0.95027,5e-05,6.19238]
[1779587850071,36.35,76770.11,0.0,-0.95027,5e-05,6.19255]
[1779587855639,36.35,76771.53,0.0,-0.95022,5e-05,6.19653]
[1779587857653,36.35,76776.24,0.0,-0.95,5e-05,6.21917]
[1779587859691,36.35,76775.42,0.0,-0.95003,5e-05,6.21539]
[1779587859725,36.35,76775.42,0.0,-0.95003,5e-05,6.21539]
[1779587859814,36.35,76775.42,0.0,-0.95003,5e-05,6.21539]
[1779587859970,36.35,76775.42,0.0,-0.95003,5e-05,6.21539]
[1779587860071,36.35,76775.42,0.0,-0.95003,5e-05,6.21562]
[1779587862688,36.35,76770.23,0.0,-0.95027,5e-05,6.19126]
[1779587866716,36.35,76775.96,0.0,-0.95,5e-05,6.21899]
[1779587868219,36.35,76775.96,0.0,-0.95,5e-05,6.21899]
[1779587868225,36.35,76775.96,0.0,-0.95,5e-05,6.21899]
[1779587868471,36.35,76775.96,0.0,-0.95,5e-05,6.21899]
[1779587868487,36.35,76775.46,0.0,-0.95002,5e-05,6.21682]
[1779587874218,36.35,76777.76,0.0,-0.94991,5e-05,6.22809]
[1779587874269,36.35,76777.76,0.0,-0.94991,5e-05,6.22809]
[1779587874475,36.35,76777.76,0.0,-0.94991,5e-05,6.22809]
[1779587874493,36.35,76778.5,0.0,-0.94987,5e-05,6.23176]
[1779587880813,36.35,76779.26,0.0,-0.94983,5e-05,6.23573]
[1779587886856,36.35,76779.33,0.0,-0.94983,5e-05,6.23637]
[1779587890520,36.35,76779.77,0.0,-0.94981,5e-05,6.23852]
[1779587890601,36.35,76779.77,0.0,-0.94981,5e-05,6.23852]
[1779587890605,36.35,76779.77,0.0,-0.9498,5e-05,6.23865]
[1779587890723,36.35,76779.77,0.0,-0.9498,5e-05,6.23865]
[1779587895920,36.35,76778.96,0.0,-0.94984,5e-05,6.23508]
[1779587900955,36.35,76776.63,0.0,-0.94995,5e-05,6.22427]
[1779587901962,36.35,76773.04,0.0,-0.95011,5e-05,6.20731]
[1779587903042,36.35,76773.04,0.0,-0.95011,5e-05,6.20731]
[1779587903221,36.35,76773.04,0.0,-0.95011,5e-05,6.20731]
[1779587903585,36.35,76773.04,0.0,-0.95011,5e-05,6.20731]
[1779587903727,36.36,76772.48,0.0,-0.95014,5e-05,6.20476]
[1779587903976,36.36,76772.55,0.0,-0.95014,5e-05,6.2052]
[1779587909410,36.36,76773.93,0.0,-0.95007,5e-05,6.21216]
[1779587909474,36.36,76773.93,0.0,-0.95007,5e-05,6.21216]
[1779587914244,36.36,76773.41,0.0,-0.95011,5e-05,6.20659]
[1779587914472,36.36,76773.41,0.0,-0.95011,5e-05,6.20659]
[1779587914549,36.36,76773.41,0.0,-0.95011,5e-05,6.2067]
[1779587916061,36.36,76778.03,0.0,-0.94989,5e-05,6.22883]
[1779587921130,36.36,76778.98,0.0,-0.94984,5e-05,6.2336]
[1779587921226,36.36,76778.98,0.0,-0.94984,5e-05,6.2336]
[1779587921322,36.36,76778.98,0.0,-0.94984,5e-05,6.23366]
[1779587927138,36.36,76781.96,0.0,-0.9497,5e-05,6.24818]
[1779587928878,36.36,76782.72,0.0,-0.94966,5e-05,6.25235]
[1779587929152,36.36,76782.03,0.0,-0.94969,5e-05,6.2491]
[1779587930190,36.36,76782.03,0.0,-0.94969,5e-05,6.2491]
[1779587935193,36.36,76786.01,0.0,-0.9495,5e-05,6.26827]
[1779587936457,36.36,76786.01,0.0,-0.9495,5e-05,6.26827]
[1779587936479,36.36,76786.01,0.0,-0.9495,5e-05,6.26827]
[1779587936502,36.36,76786.01,0.0,-0.9495,5e-05,6.26827]
[1779587936555,36.36,76787.14,0.0,-0.94945,5e-05,6.27367]
[1779587936721,36.36,76787.14,0.0,-0.94945,5e-05,6.27367]
[1779587939222,36.36,76787.04,0.0,-0.94944,5e-05,6.27421]
[1779587941236,36.37,76793.52,0.0,-0.94912,5e-05,6.30621]
[1779587943616,36.37,76794.57,0.0,-0.94907,5e-05,6.31171]
[1779587943723,36.37,76794.86,0.0,-0.94905,5e-05,6.31355]
[1779587949293,36.37,76794.93,0.0,-0.94902,5e-05,6.3166]
[1779587954328,36.38,76794.94,0.0,-0.94899,5e-05,6.3189]
[1779587956301,36.38,76794.97,0.0,-0.94899,5e-05,6.31949]
[1779587956480,36.38,76794.97,0.0,-0.94899,5e-05,6.31949]
[1779587957349,36.38,76803.22,0.0,-0.94858,5e-05,6.35999]
[1779587958355,36.38,76805.97,0.0,-0.94845,5e-05,6.37361]
[1779587963167,36.38,76806.55,0.0,-0.94841,5e-05,6.37783]
[1779587963223,36.38,76806.55,0.0,-0.94841,5e-05,6.37783]
[1779587963402,36.38,76806.55,0.0,-0.94841,5e-05,6.37783]
[1779587963478,36.38,76806.55,0.0,-0.94841,5e-05,6.37783]
[1779587963503,36.39,76806.63,0.0,-0.9484,5e-05,6.37857]
[1779587967419,36.39,76802.46,0.0,-0.94858,5e-05,6.35989]
[1779587969433,36.39,76798.37,0.0,-0.94877,5e-05,6.34097]
[1779587970656,36.39,76798.37,0.0,-0.94877,5e-05,6.34097]
[1779587970723,36.39,76798.37,0.0,-0.94877,5e-05,6.34097]
[1779587974095,36.39,76796.93,0.0,-0.94885,5e-05,6.33203]
[1779587974224,36.39,76796.93,0.0,-0.94885,5e-05,6.33203]
[1779587974429,36.39,76796.93,0.0,-0.94885,5e-05,6.33203]
[1779587974474,36.39,76796.93,0.0,-0.94885,5e-05,6.33203]
[1779587974521,36.39,76797.52,0.0,-0.94882,5e-05,6.33527]
[1779587980510,36.4,76799.35,0.0,-0.94871,5e-05,6.34645]
[1779587982287,36.4,76799.35,0.0,-0.94871,5e-05,6.34645]
[1779587982471,36.4,76799.35,0.0,-0.94871,5e-05,6.34645]
[1779587982549,36.4,76799.35,0.0,-0.9487,5e-05,6.34725]
[1779587987559,36.4,76798.52,0.0,-0.94872,5e-05,6.34526]
[1779587992594,36.41,76799.63,0.0,-0.94865,5e-05,6.35261]
[1779587993204,36.41,76799.63,0.0,-0.94865,5e-05,6.35261]
[1779587993222,36.41,76799.63,0.0,-0.94865,5e-05,6.35261]
[1779587993390,36.41,76799.63,0.0,-0.94865,5e-05,6.35261]
[1779587993475,36.41,76799.63,0.0,-0.94865,5e-05,6.35261]
[1779587993485,36.41,76799.63,0.0,-0.94864,5e-05,6.35301]
[1779588000651,36.42,76800.43,0.0,-0.94858,5e-05,6.35962]
[1779588001657,36.42,76804.65,0.0,-0.94837,5e-05,6.38032]
[1779588002049,36.42,76804.65,0.0,-0.94837,5e-05,6.38032]
[1779588002225,36.42,76804.65,0.0,-0.94837,5e-05,6.38032]
[1779588003075,36.42,76807.08,0.0,-0.94825,5e-05,6.39239]
[1779588006872,36.42,76810.25,0.0,-0.94808,5e-05,6.409]
[1779588006972,36.42,76810.25,0.0,-0.94808,5e-05,6.409]
[1779588007707,36.42,76810.05,0.0,-0.94809,5e-05,6.40834]
[1779588010306,36.42,76809.62,0.0,-0.9481,5e-05,6.40687]
[1779588010471,36.42,76809.62,0.0,-0.9481,5e-05,6.40687]
[1779588015763,36.43,76809.63,0.0,-0.94808,5e-05,6.40874]
[1779588018921,36.43,76811.57,0.0,-0.94798,5e-05,6.419]
[1779588018969,36.43,76811.57,0.0,-0.94798,5e-05,6.419]
[1779588019030,36.43,76811.57,0.0,-0.94798,5e-05,6.419]
[1779588019224,36.43,76811.57,0.0,-0.94798,5e-05,6.419]
[1779588019791,36.43,76812.12,0.0,-0.94795,5e-05,6.42194]
[1779588024356,36.43,76808.92,0.0,-0.94809,5e-05,6.40795]
[1779588026416,36.43,76809.98,0.0,-0.94804,5e-05,6.41306]
[1779588026472,36.43,76809.98,0.0,-0.94804,5e-05,6.41306]
[1779588031875,36.44,76813.34,0.0,-0.94788,5e-05,6.42763]
[1779588037449,36.44,76814.84,0.0,-0.9478,5e-05,6.43573]
[1779588037486,36.44,76814.84,0.0,-0.9478,5e-05,6.43573]
[1779588037577,36.44,76814.84,0.0,-0.94779,5e-05,6.43655]
[1779588039517,36.44,76814.84,0.0,-0.94779,5e-05,6.43655]
[1779588039723,36.44,76814.84,0.0,-0.94779,5e-05,6.43655]
[1779588041954,36.44,76809.97,0.0,-0.94802,5e-05,6.41408]
[1779588043165,36.44,76809.97,0.0,-0.94802,5e-05,6.41408]
[1779588043221,36.44,76809.97,0.0,-0.94802,5e-05,6.41408]
[1779588043264,36.44,76806.84,0.0,-0.94816,5e-05,6.39956]
[1779588049003,36.45,76806.88,0.0,-0.94815,5e-05,6.4014]
[1779588050053,36.45,76806.88,0.0,-0.94815,5e-05,6.4014]
[1779588050222,36.45,76806.88,0.0,-0.94815,5e-05,6.4014]
[1779588056065,36.45,76806.67,0.0,-0.94813,5e-05,6.40301]
[1779588062107,36.46,76806.85,0.0,-0.9481,5e-05,6.40578]
[1779588064614,36.46,76807.65,0.0,-0.94806,5e-05,6.40995]
[1779588064722,36.46,76807.65,0.0,-0.94806,5e-05,6.40995]
[1779588064985,36.46,76806.52,0.0,-0.94811,5e-05,6.4048]
[1779588065224,36.46,76806.52,0.0,-0.94811,5e-05,6.4048]
[1779588065314,36.46,76806.89,0.0,-0.94809,5e-05,6.4069]
[1779588071475,36.46,76807.15,0.0,-0.94806,5e-05,6.40967]
[1779588071720,36.46,76807.15,0.0,-0.94806,5e-05,6.40967]
[1779588077212,36.47,76807.04,0.0,-0.94805,5e-05,6.41119]
[1779588078660,36.47,76807.04,0.0,-0.94805,5e-05,6.41119]
[1779588078721,36.47,76807.04,0.0,-0.94805,5e-05,6.41119]
[1779588079602,36.47,76810.04,0.0,-0.9479,5e-05,6.42598]
[1779588079724,36.47,76810.04,0.0,-0.9479,5e-05,6.42598]
[1779588079825,36.47,76810.04,0.0,-0.9479,5e-05,6.42625]
[1779588086275,36.47,76810.4,0.0,-0.94786,5e-05,6.42989]
[1779588087852,36.47,76810.4,0.0,-0.94786,5e-05,6.42989]
[1779588087974,36.47,76810.31,0.0,-0.94786,5e-05,6.42972]
[1779588094331,36.47,76811.16,0.0,-0.94783,5e-05,6.43202]
[1779588096895,36.48,76811.88,0.0,-0.94779,5e-05,6.43602]
[1779588096974,36.48,76811.88,0.0,-0.94779,5e-05,6.43602]
[1779588097442,36.48,76811.88,0.0,-0.94779,5e-05,6.43602]
[1779588097477,36.48,76811.88,0.0,-0.94779,5e-05,6.43602]
[1779588097491,36.48,76812.34,0.0,-0.94776,5e-05,6.4385]
[1779588101657,36.48,76808.39,0.0,-0.94794,5e-05,6.42045]
[1779588107106,36.48,76809.06,0.0,-0.9479,5e-05,6.42508]
[1779588107223,36.48,76809.06,0.0,-0.9479,5e-05,6.42508]
[1779588107716,36.48,76809.06,0.0,-0.9479,5e-05,6.42508]
[1779588107815,36.48,76809.11,0.0,-0.94789,5e-05,6.42558]
[1779588107972,36.48,76809.11,0.0,-0.94789,5e-05,6.42558]
[1779588113626,36.48,76809.2,0.0,-0.94788,5e-05,6.42707]
[1779588113720,36.49,76812.6,0.0,-0.94771,5e-05,6.44403]
[1779588114479,36.49,76808.9,0.0,-0.94788,5e-05,6.42638]
[1779588117463,36.49,76807.23,0.0,-0.94796,5e-05,6.41886]
[1779588122535,36.49,76808.32,0.0,-0.94789,5e-05,6.42572]
[1779588126563,36.49,76811.73,0.0,-0.94771,5e-05,6.44325]
[1779588127129,36.49,76811.73,0.0,-0.94771,5e-05,6.44325]
[1779588127222,36.49,76811.73,0.0,-0.94771,5e-05,6.44325]
[1779588127349,36.49,76811.73,0.0,-0.94771,5e-05,6.44325]
[1779588127482,36.49,76811.73,0.0,-0.94771,5e-05,6.44325]
[1779588127570,36.49,76811.66,0.0,-0.94771,5e-05,6.44315]
[1779588132604,36.5,76811.32,0.0,-0.94772,5e-05,6.44272]
[1779588134199,36.5,76811.97,0.0,-0.94768,5e-05,6.44611]
[1779588134221,36.5,76811.97,0.0,-0.94768,5e-05,6.44611]
[1779588134619,36.5,76815.12,0.0,-0.94753,5e-05,6.46161]
[1779588136764,36.5,76813.85,0.0,-0.94759,5e-05,6.45567]
[1779588136866,36.5,76817.57,0.0,-0.9474,5e-05,6.47394]
[1779588137640,36.5,76822.1,0.0,-0.94718,5e-05,6.49613]
[1779588140131,36.5,76822.35,0.0,-0.94716,5e-05,6.49769]
[1779588145696,36.5,76821.55,0.0,-0.9472,5e-05,6.49434]
[1779588154759,36.49,76821.71,0.0,-0.94725,5e-05,6.48855]
[1779588159794,36.49,76822.32,0.0,-0.94723,5e-05,6.48996]
[1779588162206,36.49,76822.98,0.0,-0.94721,5e-05,6.49254]
[1779588162219,36.49,76822.98,0.0,-0.94721,5e-05,6.49254]
[1779588164011,36.49,76825.06,0.0,-0.94711,5e-05,6.50202]
[1779588164224,36.49,76825.06,0.0,-0.94711,5e-05,6.50202]
[1779588164829,36.49,76824.45,0.0,-0.94715,5e-05,6.49872]
[1779588169863,36.48,76823.51,0.0,-0.94721,5e-05,6.49258]
[1779588171524,36.48,76823.42,0.0,-0.94722,5e-05,6.49184]
[1779588171721,36.48,76823.42,0.0,-0.94722,5e-05,6.49184]
[1779588176913,36.48,76823.03,0.0,-0.94725,5e-05,6.48818]
[1779588181434,36.48,76825.55,0.0,-0.94714,5e-05,6.49927]
[1779588181475,36.48,76825.55,0.0,-0.94714,5e-05,6.49927]
[1779588181948,36.48,76824.96,0.0,-0.94717,5e-05,6.49609]
[1779588186983,36.47,76823.99,0.0,-0.94724,5e-05,6.48988]
[1779588193025,36.47,76824.85,0.0,-0.94721,5e-05,6.49232]
[1779588198062,36.47,76820.83,0.0,-0.94742,5e-05,6.47137]
[1779588204104,36.46,76820.16,0.0,-0.94747,5e-05,6.46654]
[1779588209139,36.46,76819.94,0.0,-0.9475,5e-05,6.46418]
[1779588213171,36.46,76813.7,0.0,-0.94784,5e-05,6.42927]
[1779588215216,36.46,76812.6,0.0,-0.94789,5e-05,6.42369]
[1779588216201,36.46,76806.3,0.0,-0.9482,5e-05,6.39289]
[1779588219123,36.46,76807.05,0.0,-0.94817,5e-05,6.39616]
[1779588221240,36.46,76811.26,0.0,-0.94797,5e-05,6.41583]
[1779588226275,36.45,76811.74,0.0,-0.94796,5e-05,6.4171]
[1779588228819,36.45,76811.91,0.0,-0.94795,5e-05,6.41771]
[1779588228972,36.45,76811.91,0.0,-0.94795,5e-05,6.41771]
[1779588228909,36.45,76812.36,0.0,-0.94793,5e-05,6.41967]
[1779588229673,36.45,76816.66,0.0,-0.94773,5e-05,6.44024]
[1779588233324,36.45,76821.0,0.0,-0.94753,5e-05,6.46024]
[1779588238359,36.45,76819.95,0.0,-0.94759,5e-05,6.4538]
[1779588243393,36.44,76817.29,0.0,-0.94773,5e-05,6.43961]
[1779588245408,36.44,76813.81,0.0,-0.94791,5e-05,6.4223]
[1779588250443,36.44,76815.67,0.0,-0.94783,5e-05,6.43019]
[1779588255478,36.44,76818.08,0.0,-0.94772,5e-05,6.44068]
[1779588260513,36.44,76818.02,0.0,-0.94774,5e-05,6.43918]
[1779588265548,36.43,76817.5,0.0,-0.94778,5e-05,6.43549]
[1779588270584,36.43,76817.55,0.0,-0.94779,5e-05,6.43458]
[1779588275619,36.43,76814.76,0.0,-0.94796,5e-05,6.41631]
[1779588280654,36.43,76813.21,0.0,-0.94805,5e-05,6.40784]
[1779588288710,36.42,76813.82,0.0,-0.94803,5e-05,6.40927]
[1779588291731,36.42,76806.79,0.0,-0.94838,5e-05,6.37478]
[1779588296149,36.42,76804.85,0.0,-0.94848,5e-05,6.36491]
[1779588296973,36.42,76804.85,0.0,-0.94848,5e-05,6.36491]
[1779588302385,36.42,76804.51,0.0,-0.9485,5e-05,6.36251]
[1779588302477,36.42,76804.51,0.0,-0.9485,5e-05,6.36251]
[1779588302541,36.42,76804.51,0.0,-0.9485,5e-05,6.36238]
[1779588307843,36.42,76804.14,0.0,-0.94853,5e-05,6.35993]
[1779588309222,36.42,76803.37,0.0,-0.94856,5e-05,6.35609]
[1779588319927,36.41,76799.85,0.0,-0.94875,5e-05,6.33795]
[1779588320934,36.41,76795.68,0.0,-0.94895,5e-05,6.31785]
[1779588321586,36.41,76795.68,0.0,-0.94895,5e-05,6.31785]
[1779588321722,36.41,76795.68,0.0,-0.94895,5e-05,6.31785]
[1779588321941,36.41,76792.31,0.0,-0.94911,5e-05,6.30165]
[1779588323577,36.41,76792.26,0.0,-0.94911,5e-05,6.30137]
[1779588323721,36.41,76792.26,0.0,-0.94911,5e-05,6.30137]
[1779588329997,36.41,76782.28,0.0,-0.94959,5e-05,6.25357]
[1779588331013,36.41,76776.83,0.0,-0.94987,5e-05,6.22461]
[1779588332021,36.42,76763.96,0.0,-0.95046,5e-05,6.16431]
[1779588333029,36.42,76754.84,0.0,-0.95088,5e-05,6.12208]
[1779588334036,36.42,76754.08,0.0,-0.95091,5e-05,6.11927]
[1779588338363,36.43,76754.53,0.0,-0.95086,5e-05,6.12441]
[1779588338471,36.43,76754.53,0.0,-0.95086,5e-05,6.12441]
[1779588339071,36.43,76756.17,0.0,-0.95077,5e-05,6.13287]
[1779588340078,36.43,76762.18,0.0,-0.95049,5e-05,6.1619]
[1779588342092,36.43,76763.68,0.0,-0.9504,5e-05,6.17034]
[1779588344912,36.43,76763.98,0.0,-0.95037,5e-05,6.17312]
[1779588344971,36.43,76763.98,0.0,-0.95037,5e-05,6.17312]
[1779588347765,36.44,76763.98,0.0,-0.95037,5e-05,6.17379]
[1779588347974,36.44,76763.98,0.0,-0.95037,5e-05,6.17379]
[1779588348073,36.44,76764.66,0.0,-0.95032,5e-05,6.17902]
[1779588352177,36.44,76767.34,0.0,-0.95017,5e-05,6.19365]
[1779588352222,36.44,76767.34,0.0,-0.95017,5e-05,6.19365]
[1779588356216,36.45,76766.88,0.0,-0.95017,5e-05,6.19404]
[1779588356471,36.45,76766.88,0.0,-0.95017,5e-05,6.19404]
[1779588356495,36.45,76772.23,0.0,-0.9499,5e-05,6.22059]
[1779588357367,36.45,76772.23,0.0,-0.9499,5e-05,6.22059]
[1779588357475,36.45,76772.23,0.0,-0.9499,5e-05,6.22059]
[1779588361671,36.46,76774.27,0.0,-0.94979,5e-05,6.23197]
[1779588361723,36.46,76774.27,0.0,-0.94979,5e-05,6.23197]
[1779588361745,36.46,76775.92,0.0,-0.9497,5e-05,6.24092]
[1779588362790,36.46,76775.92,0.0,-0.9497,5e-05,6.24092]
[1779588362975,36.46,76775.92,0.0,-0.9497,5e-05,6.24092]
[1779588368823,36.46,76776.27,0.0,-0.94966,5e-05,6.24526]
[1779588368974,36.46,76776.27,0.0,-0.94966,5e-05,6.24526]
[1779588369043,36.47,76776.34,0.0,-0.94964,5e-05,6.24664]
[1779588369383,36.47,76776.34,0.0,-0.94964,5e-05,6.24664]
[1779588369476,36.47,76776.34,0.0,-0.94964,5e-05,6.24664]
[1779588375325,36.47,76777.32,0.0,-0.94956,5e-05,6.2544]
[1779588376595,36.47,76777.32,0.0,-0.94956,5e-05,6.2544]
[1779588376721,36.47,76777.32,0.0,-0.94956,5e-05,6.2544]
[1779588377780,36.48,76777.32,0.0,-0.94955,5e-05,6.2554]
[1779588377973,36.48,76777.32,0.0,-0.94955,5e-05,6.2554]
[1779588378074,36.48,76777.28,0.0,-0.94955,5e-05,6.25571]
[1779588380360,36.48,76780.63,0.0,-0.94938,5e-05,6.27264]
[1779588381774,36.48,76780.63,0.0,-0.94938,5e-05,6.27264]
[1779588381972,36.48,76780.63,0.0,-0.94938,5e-05,6.27264]
[1779588387402,36.48,76783.46,0.0,-0.94922,5e-05,6.28891]
[1779588387474,36.48,76783.46,0.0,-0.94922,5e-05,6.28891]
[1779588387603,36.49,76783.35,0.0,-0.94922,5e-05,6.28928]
[1779588388417,36.49,76783.35,0.0,-0.94922,5e-05,6.28928]
[1779588388477,36.49,76783.35,0.0,-0.94922,5e-05,6.28928]
[1779588393245,36.49,76781.83,0.0,-0.94929,5e-05,6.28064]
[1779588393472,36.49,76781.83,0.0,-0.94929,5e-05,6.28064]
[1779588393572,36.49,76781.83,0.0,-0.94929,5e-05,6.2811]
[1779588394322,36.49,76781.83,0.0,-0.94929,5e-05,6.2811]
[1779588394475,36.49,76781.83,0.0,-0.94929,5e-05,6.2811]
[1779588402514,36.49,76781.35,0.0,-0.9493,5e-05,6.2799]
[1779588410570,36.5,76780.86,0.0,-0.94928,5e-05,6.28135]
[1779588413187,36.5,76780.86,0.0,-0.94928,5e-05,6.28135]
[1779588413221,36.5,76780.86,0.0,-0.94928,5e-05,6.28135]
[1779588413281,36.5,76780.86,0.0,-0.94928,5e-05,6.2823]
[1779588414310,36.5,76780.86,0.0,-0.94928,5e-05,6.2823]
[1779588414474,36.5,76780.86,0.0,-0.94928,5e-05,6.2823]
[1779588419633,36.51,76781.76,0.0,-0.94921,5e-05,6.28838]
[1779588420587,36.51,76781.76,0.0,-0.94921,5e-05,6.28838]
[1779588420723,36.51,76781.76,0.0,-0.94921,5e-05,6.28838]
[1779588420751,36.51,76782.83,0.0,-0.94916,5e-05,6.29345]
[1779588421533,36.51,76782.83,0.0,-0.94916,5e-05,6.29345]
[1779588421725,36.51,76782.83,0.0,-0.94916,5e-05,6.29345]
[1779588427688,36.51,76782.71,0.0,-0.94917,5e-05,6.29256]
[1779588430318,36.51,76782.71,0.0,-0.94917,5e-05,6.29256]
[1779588430474,36.51,76782.71,0.0,-0.94917,5e-05,6.29256]
[1779588432652,36.51,76782.71,0.0,-0.94917,5e-05,6.29242]
[1779588432720,36.51,76782.71,0.0,-0.94917,5e-05,6.29242]
[1779588432753,36.51,76782.71,0.0,-0.94917,5e-05,6.29233]
[1779588435028,36.51,76782.43,0.0,-0.94919,5e-05,6.29095]
[1779588435058,36.51,76782.43,0.0,-0.94919,5e-05,6.29095]
[1779588435746,36.51,76792.3,0.0,-0.94872,5e-05,6.338]
[1779588436788,36.51,76792.3,0.0,-0.94872,5e-05,6.338]
[1779588436974,36.51,76792.3,0.0,-0.94872,5e-05,6.338]
[1779588437032,36.51,76798.38,0.0,-0.94843,5e-05,6.36703]
[1779588439866,36.51,76798.11,0.0,-0.94845,5e-05,6.36539]
[1779588439971,36.51,76798.11,0.0,-0.94845,5e-05,6.36539]
[1779588440035,36.51,76799.19,0.0,-0.94839,5e-05,6.37041]
[1779588445816,36.5,76799.31,0.0,-0.9484,5e-05,6.36989]
[1779588449384,36.5,76799.8,0.0,-0.94838,5e-05,6.37171]
[1779588449473,36.5,76799.8,0.0,-0.94838,5e-05,6.37171]
[1779588452068,36.5,76799.72,0.0,-0.94839,5e-05,6.37097]
[1779588455573,36.5,76798.28,0.0,-0.94849,5e-05,6.35974]
[1779588455720,36.5,76798.28,0.0,-0.94849,5e-05,6.35974]
[1779588455886,36.5,76797.32,0.0,-0.94854,5e-05,6.35499]
[1779588457059,36.5,76797.32,0.0,-0.94854,5e-05,6.35499]
[1779588457227,36.5,76797.32,0.0,-0.94854,5e-05,6.35499]
[1779588460922,36.5,76791.34,0.0,-0.94883,5e-05,6.32569]
[1779588461849,36.5,76791.34,0.0,-0.94883,5e-05,6.32569]
[1779588461971,36.5,76791.34,0.0,-0.94883,5e-05,6.32569]
[1779588462054,36.5,76788.84,0.0,-0.94895,5e-05,6.31366]
[1779588463943,36.5,76784.68,0.0,-0.94915,5e-05,6.29369]
[1779588468973,36.5,76784.05,0.0,-0.94918,5e-05,6.2906]
[1779588469799,36.5,76783.39,0.0,-0.94922,5e-05,6.28742]
[1779588469974,36.5,76783.39,0.0,-0.94922,5e-05,6.28742]
[1779588471723,36.5,76784.09,0.0,-0.94918,5e-05,6.29072]
[1779588471999,36.5,76783.82,0.0,-0.9492,5e-05,6.2894]
[1779588477034,36.5,76783.15,0.0,-0.94923,5e-05,6.28603]
[1779588477398,36.5,76783.15,0.0,-0.94923,5e-05,6.28603]
[1779588477476,36.5,76783.15,0.0,-0.94923,5e-05,6.28603]
[1779588479071,36.5,76783.84,0.0,-0.9492,5e-05,6.28928]
[1779588479222,36.5,76783.84,0.0,-0.9492,5e-05,6.28928]
[1779588479173,36.5,76786.03,0.0,-0.94909,5e-05,6.29968]
[1779588485090,36.5,76785.98,0.0,-0.9491,5e-05,6.29901]
[1779588485868,36.5,76785.98,0.0,-0.9491,5e-05,6.29901]
[1779588485973,36.5,76785.98,0.0,-0.9491,5e-05,6.29901]
[1779588493147,36.49,76785.7,0.0,-0.94912,5e-05,6.29717]
[1779588496169,36.49,76794.18,0.0,-0.94872,5e-05,6.33753]
[1779588497176,36.49,76795.98,0.0,-0.94863,5e-05,6.34603]
[1779588497675,36.49,76795.98,0.0,-0.94863,5e-05,6.34603]
[1779588497722,36.49,76795.98,0.0,-0.94863,5e-05,6.34603]
[1779588499002,36.49,76795.77,0.0,-0.94864,5e-05,6.34489]
[1779588499226,36.49,76795.77,0.0,-0.94864,5e-05,6.34489]
[1779588499189,36.49,76795.91,0.0,-0.94864,5e-05,6.34543]
[1779588500090,36.49,76795.91,0.0,-0.94864,5e-05,6.34543]
[1779588505232,36.49,76797.83,0.0,-0.94855,5e-05,6.35388]
[1779588506369,36.49,76799.71,0.0,-0.94846,5e-05,6.36276]
[1779588506473,36.49,76799.71,0.0,-0.94846,5e-05,6.36276]
[1779588512281,36.49,76802.24,0.0,-0.94838,5e-05,6.37025]
[1779588512952,36.49,76802.24,0.0,-0.94838,5e-05,6.37025]
[1779588512974,36.49,76802.24,0.0,-0.94838,5e-05,6.37025]
[1779588515480,36.49,76801.7,0.0,-0.94841,5e-05,6.36731]
[1779588515722,36.49,76801.7,0.0,-0.94841,5e-05,6.36731]
[1779588515824,36.49,76801.09,0.0,-0.94844,5e-05,6.36404]
[1779588519104,36.49,76800.91,0.0,-0.94845,5e-05,6.36301]
[1779588519226,36.49,76800.91,0.0,-0.94845,5e-05,6.36301]
[1779588525373,36.48,76802.04,0.0,-0.94841,5e-05,6.36708]
[1779588530408,36.48,76800.97,0.0,-0.94847,5e-05,6.36108]
[1779588532799,36.48,76800.95,0.0,-0.94847,5e-05,6.36082]
[1779588532981,36.48,76800.95,0.0,-0.94847,5e-05,6.36082]
[1779588533008,36.48,76800.95,0.0,-0.94847,5e-05,6.36082]
[1779588533221,36.48,76800.95,0.0,-0.94847,5e-05,6.36082]
[1779588533080,36.48,76801.36,0.0,-0.94846,5e-05,6.36246]
[1779588535443,36.48,76808.43,0.0,-0.94812,5e-05,6.39615]
[1779588536618,36.48,76808.43,0.0,-0.94812,5e-05,6.39615]
[1779588536724,36.48,76808.43,0.0,-0.94812,5e-05,6.39615]
[1779588540124,36.48,76810.42,0.0,-0.94803,5e-05,6.40512]
[1779588540225,36.48,76810.42,0.0,-0.94803,5e-05,6.40512]
[1779588540224,36.48,76809.97,0.0,-0.94806,5e-05,6.40248]
[1779588543187,36.48,76809.89,0.0,-0.94806,5e-05,6.40186]
[1779588543221,36.48,76809.89,0.0,-0.94806,5e-05,6.40186]
[1779588549542,36.47,76809.0,0.0,-0.94812,5e-05,6.39575]
[1779588550668,36.47,76809.0,0.0,-0.94812,5e-05,6.39575]
[1779588550729,36.47,76809.0,0.0,-0.94812,5e-05,6.39575]
[1779588550770,36.47,76809.08,0.0,-0.94813,5e-05,6.39569]
[1779588556591,36.47,76809.92,0.0,-0.9481,5e-05,6.39865]
[1779588557517,36.47,76809.92,0.0,-0.9481,5e-05,6.39865]
[1779588557726,36.47,76809.92,0.0,-0.9481,5e-05,6.39865]
[1779588564648,36.47,76809.39,0.0,-0.94814,5e-05,6.39415]
[1779588566053,36.47,76809.39,0.0,-0.94814,5e-05,6.39415]
[1779588566226,36.47,76809.39,0.0,-0.94814,5e-05,6.39415]
[1779588567594,36.47,76809.72,0.0,-0.94813,5e-05,6.3953]
[1779588567726,36.47,76809.72,0.0,-0.94813,5e-05,6.3953]
[1779588567812,36.47,76809.75,0.0,-0.94813,5e-05,6.39523]
[1779588574197,36.46,76809.72,0.0,-0.94814,5e-05,6.39443]
[1779588576071,36.46,76809.58,0.0,-0.94818,5e-05,6.38924]
[1779588576220,36.46,76809.58,0.0,-0.94818,5e-05,6.38924]
[1779588581768,36.46,76808.27,0.0,-0.94826,5e-05,6.38151]
[1779588586115,36.46,76807.87,0.0,-0.94828,5e-05,6.379]
[1779588586225,36.46,76807.87,0.0,-0.94828,5e-05,6.379]
[1779588587250,36.46,76807.34,0.0,-0.94831,5e-05,6.37626]
[1779588587326,36.46,76807.37,0.0,-0.94831,5e-05,6.37621]
[1779588587470,36.46,76807.37,0.0,-0.94831,5e-05,6.37621]
[1779588591677,36.46,76807.71,0.0,-0.9483,5e-05,6.37708]
[1779588591726,36.46,76807.71,0.0,-0.9483,5e-05,6.37708]
[1779588597322,36.45,76808.4,0.0,-0.94828,5e-05,6.37943]
[1779588601065,36.45,76808.58,0.0,-0.94828,5e-05,6.37971]
[1779588601225,36.45,76808.58,0.0,-0.94828,5e-05,6.37971]
[1779588602854,36.45,76809.13,0.0,-0.94826,5e-05,6.38176]
[1779588602971,36.45,76809.13,0.0,-0.94826,5e-05,6.38176]
[1779588603073,36.45,76808.96,0.0,-0.94827,5e-05,6.38074]
[1779588608490,36.45,76811.08,0.0,-0.94818,5e-05,6.38996]
[1779588608726,36.45,76811.08,0.0,-0.94818,5e-05,6.38996]
[1779588610650,36.45,76813.7,0.0,-0.94805,5e-05,6.40216]
[1779588610724,36.45,76813.7,0.0,-0.94805,5e-05,6.40216]
[1779588610973,36.45,76815.73,0.0,-0.94796,5e-05,6.41173]
[1779588611875,36.45,76815.73,0.0,-0.94796,5e-05,6.41173]
[1779588611970,36.45,76815.73,0.0,-0.94796,5e-05,6.41173]
[1779588617188,36.45,76816.99,0.0,-0.94791,5e-05,6.41683]
[1779588617220,36.45,76816.99,0.0,-0.94791,5e-05,6.41683]
[1779588617290,36.44,76817.55,0.0,-0.94788,5e-05,6.41904]
[1779588622873,36.44,76817.89,0.0,-0.94788,5e-05,6.41946]
[1779588622972,36.44,76817.89,0.0,-0.94788,5e-05,6.41946]
[1779588628094,36.44,76817.81,0.0,-0.9479,5e-05,6.41765]
[1779588630828,36.44,76815.72,0.0,-0.948,5e-05,6.40709]
[1779588630975,36.44,76815.72,0.0,-0.948,5e-05,6.40709]
[1779588632391,36.44,76814.86,0.0,-0.94808,5e-05,6.39907]
[1779588632472,36.44,76814.86,0.0,-0.94808,5e-05,6.39907]
[1779588633129,36.44,76813.91,0.0,-0.94813,5e-05,6.39409]
[1779588636757,36.44,76817.06,0.0,-0.94798,5e-05,6.40872]
[1779588636975,36.44,76817.06,0.0,-0.94798,5e-05,6.40872]
[1779588642192,36.43,76818.55,0.0,-0.94792,5e-05,6.41462]
[1779588646774,36.43,76818.8,0.0,-0.94792,5e-05,6.41497]
[1779588646972,36.43,76818.8,0.0,-0.94792,5e-05,6.41497]
[1779588648408,36.43,76818.45,0.0,-0.94794,5e-05,6.41306]
[1779588648472,36.43,76818.41,0.0,-0.94794,5e-05,6.41266]
[1779588649241,36.43,76818.39,0.0,-0.94794,5e-05,6.41235]
[1779588650150,36.43,76818.39,0.0,-0.94794,5e-05,6.41235]
[1779588650226,36.43,76818.39,0.0,-0.94794,5e-05,6.41235]
[1779588653403,36.43,76822.42,0.0,-0.94775,5e-05,6.4312]
[1779588653470,36.43,76819.38,0.0,-0.9479,5e-05,6.41626]
[1779588654277,36.43,76819.18,0.0,-0.94792,5e-05,6.41508]
[1779588655765,36.43,76819.18,0.0,-0.94792,5e-05,6.41508]
[1779588655971,36.43,76819.18,0.0,-0.94792,5e-05,6.41508]
[1779588661326,36.42,76817.32,0.0,-0.94802,5e-05,6.4047]
[1779588662568,36.42,76817.32,0.0,-0.94802,5e-05,6.4047]
[1779588662721,36.42,76817.32,0.0,-0.94802,5e-05,6.4047]
[1779588663340,36.42,76818.72,0.0,-0.94796,5e-05,6.41107]
[1779588667435,36.42,76820.07,0.0,-0.9479,5e-05,6.41696]
[1779588667471,36.42,76820.04,0.0,-0.9479,5e-05,6.41659]
[1779588673649,36.42,76820.59,0.0,-0.94789,5e-05,6.4179]
[1779588673721,36.42,76820.59,0.0,-0.94789,5e-05,6.4179]
[1779588674417,36.42,76820.6,0.0,-0.94789,5e-05,6.41771]
[1779588679452,36.42,76820.1,0.0,-0.9479,5e-05,6.41668]
[1779588684488,36.42,76819.97,0.0,-0.94789,5e-05,6.41743]
[1779588689522,36.43,76820.18,0.0,-0.94787,5e-05,6.41981]
[1779588694557,36.43,76821.55,0.0,-0.94782,5e-05,6.42409]
[1779588700599,36.43,76821.71,0.0,-0.94779,5e-05,6.42635]
[1779588706641,36.44,76822.28,0.0,-0.94775,5e-05,6.43059]
[1779588711676,36.44,76822.06,0.0,-0.94775,5e-05,6.43074]
[1779588716711,36.44,76819.82,0.0,-0.94784,5e-05,6.4211]
[1779588721746,36.44,76815.31,0.0,-0.94805,5e-05,6.40054]
[1779588723760,36.44,76810.91,0.0,-0.94826,5e-05,6.37985]
[1779588728795,36.45,76810.15,0.0,-0.94828,5e-05,6.37805]
[1779588733297,36.45,76809.07,0.0,-0.94832,5e-05,6.37378]
[1779588733471,36.45,76809.07,0.0,-0.94832,5e-05,6.37378]
[1779588738866,36.45,76807.81,0.0,-0.94838,5e-05,6.36738]
[1779588740821,36.45,76807.11,0.0,-0.94842,5e-05,6.36382]
[1779588740972,36.45,76807.11,0.0,-0.94842,5e-05,6.36382]
[1779588741032,36.45,76807.11,0.0,-0.94842,5e-05,6.36363]
[1779588743725,36.45,76808.19,0.0,-0.94837,5e-05,6.36843]
[1779588745723,36.45,76808.42,0.0,-0.94837,5e-05,6.36912]
[1779588751270,36.45,76808.46,0.0,-0.94837,5e-05,6.36889]
[1779588751471,36.45,76808.46,0.0,-0.94837,5e-05,6.36889]
[1779588751371,36.44,76809.17,0.0,-0.94837,5e-05,6.36779]
[1779588756994,36.44,76809.15,0.0,-0.94838,5e-05,6.36636]
[1779588762029,36.44,76809.12,0.0,-0.9484,5e-05,6.36508]
[1779588767064,36.44,76808.87,0.0,-0.94842,5e-05,6.36273]
[1779588770437,36.44,76808.9,0.0,-0.94842,5e-05,6.36242]
[1779588770471,36.44,76808.9,0.0,-0.94842,5e-05,6.36242]
[1779588776127,36.43,76809.18,0.0,-0.94843,5e-05,6.36214]
[1779588780155,36.43,76814.21,0.0,-0.94819,5e-05,6.38544]
[1779588781888,36.43,76814.42,0.0,-0.94819,5e-05,6.38617]
[1779588781974,36.43,76814.42,0.0,-0.94819,5e-05,6.38617]
[1779588782052,36.43,76814.42,0.0,-0.94819,5e-05,6.38617]
[1779588782223,36.43,76814.42,0.0,-0.94819,5e-05,6.38617]
[1779588782323,36.43,76812.89,0.0,-0.94826,5e-05,6.37852]
[1779588788211,36.43,76812.53,0.0,-0.9483,5e-05,6.37525]
[1779588791353,36.43,76813.81,0.0,-0.94823,5e-05,6.38142]
[1779588791474,36.43,76813.81,0.0,-0.94823,5e-05,6.38142]
[1779588791567,36.43,76813.97,0.0,-0.94822,5e-05,6.38244]
[1779588791726,36.43,76813.97,0.0,-0.94822,5e-05,6.38244]
[1779588797274,36.43,76816.15,0.0,-0.94811,5e-05,6.39335]
[1779588802308,36.42,76818.28,0.0,-0.94803,5e-05,6.40228]
[1779588804489,36.42,76818.45,0.0,-0.94802,5e-05,6.40281]
[1779588804543,36.42,76819.57,0.0,-0.94797,5e-05,6.40794]
[1779588804661,36.42,76819.57,0.0,-0.94797,5e-05,6.40794]
[1779588804722,36.42,76819.57,0.0,-0.94797,5e-05,6.40794]
[1779588809468,36.42,76819.34,0.0,-0.94799,5e-05,6.40572]
[1779588809567,36.42,76819.34,0.0,-0.94799,5e-05,6.40572]
[1779588809515,36.42,76818.32,0.0,-0.94804,5e-05,6.40051]
[1779588809724,36.42,76818.32,0.0,-0.94804,5e-05,6.40051]
[1779588816407,36.42,76819.2,0.0,-0.94805,5e-05,6.39927]
[1779588817690,36.42,76817.99,0.0,-0.94811,5e-05,6.39317]
[1779588817726,36.42,76817.99,0.0,-0.94811,5e-05,6.39317]
[1779588817847,36.42,76817.99,0.0,-0.94811,5e-05,6.39317]
[1779588817977,36.42,76817.99,0.0,-0.94811,5e-05,6.39317]
[1779588818046,36.42,76817.99,0.0,-0.94811,5e-05,6.39292]
[1779588823456,36.41,76817.9,0.0,-0.94813,5e-05,6.39124]
[1779588825888,36.41,76817.95,0.0,-0.94813,5e-05,6.39099]
[1779588825974,36.41,76817.95,0.0,-0.94813,5e-05,6.39099]
[1779588826116,36.41,76817.95,0.0,-0.94813,5e-05,6.39099]
[1779588826220,36.41,76817.95,0.0,-0.94813,5e-05,6.39099]
[1779588826272,36.41,76817.95,0.0,-0.94813,5e-05,6.39075]
[1779588833525,36.41,76818.43,0.0,-0.94813,5e-05,6.3914]
[1779588834738,36.41,76818.27,0.0,-0.94814,5e-05,6.39039]
[1779588834963,36.41,76818.27,0.0,-0.94814,5e-05,6.39039]
[1779588834974,36.41,76818.27,0.0,-0.94814,5e-05,6.39039]
[1779588835540,36.41,76818.31,0.0,-0.94814,5e-05,6.39035]
[1779588838830,36.41,76819.75,0.0,-0.94807,5e-05,6.39661]
[1779588838905,36.41,76819.75,0.0,-0.94807,5e-05,6.39661]
[1779588838977,36.41,76819.75,0.0,-0.94807,5e-05,6.39661]
[1779588839570,36.4,76818.82,0.0,-0.94812,5e-05,6.39187]
[1779588844603,36.4,76819.23,0.0,-0.94811,5e-05,6.39269]
[1779588846772,36.4,76821.03,0.0,-0.94803,5e-05,6.40091]
[1779588846960,36.4,76821.03,0.0,-0.94803,5e-05,6.40091]
[1779588846978,36.4,76821.03,0.0,-0.94803,5e-05,6.40091]
[1779588847623,36.4,76822.29,0.0,-0.94797,5e-05,6.40676]
[1779588850734,36.4,76822.73,0.0,-0.94796,5e-05,6.40839]
[1779588850782,36.4,76822.73,0.0,-0.94796,5e-05,6.40839]
[1779588850976,36.4,76822.73,0.0,-0.94796,5e-05,6.40839]
[1779588851075,36.4,76822.79,0.0,-0.94796,5e-05,6.40818]
[1779588856917,36.4,76823.16,0.0,-0.94795,5e-05,6.40899]
[1779588856974,36.4,76823.16,0.0,-0.94795,5e-05,6.40899]
[1779588857019,36.4,76823.16,0.0,-0.94795,5e-05,6.40899]
[1779588857226,36.4,76823.16,0.0,-0.94795,5e-05,6.40899]
[1779588857325,36.4,76822.38,0.0,-0.94799,5e-05,6.40473]
[1779588863091,36.39,76823.4,0.0,-0.94795,5e-05,6.40917]
[1779588863148,36.39,76823.4,0.0,-0.94795,5e-05,6.40917]
[1779588863227,36.39,76823.4,0.0,-0.94795,5e-05,6.40917]
[1779588863308,36.39,76824.25,0.0,-0.94792,5e-05,6.41232]
[1779588868772,36.39,76823.4,0.0,-0.94797,5e-05,6.40702]
[1779588873808,36.39,76823.87,0.0,-0.94799,5e-05,6.40449]
[1779588876179,36.39,76823.56,0.0,-0.948,5e-05,6.40276]
[1779588876223,36.39,76823.56,0.0,-0.948,5e-05,6.40276]
[1779588876252,36.39,76823.56,0.0,-0.948,5e-05,6.40276]
[1779588876475,36.39,76823.56,0.0,-0.948,5e-05,6.40276]
[1779588876572,36.39,76823.56,0.0,-0.94801,5e-05,6.40232]
[1779588885287,36.38,76823.76,0.0,-0.94801,5e-05,6.40241]
[1779588885475,36.38,76823.76,0.0,-0.94801,5e-05,6.40241]
[1779588885562,36.38,76824.75,0.0,-0.94797,5e-05,6.40613]
[1779588885766,36.38,76824.75,0.0,-0.94797,5e-05,6.40613]
[1779588885974,36.38,76824.75,0.0,-0.94797,5e-05,6.40613]
[1779588887013,36.38,76825.39,0.0,-0.94794,5e-05,6.409]
[1779588892941,36.38,76825.27,0.0,-0.94796,5e-05,6.40711]
[1779588897976,36.38,76825.24,0.0,-0.94798,5e-05,6.40568]
[1779588899673,36.38,76825.24,0.0,-0.94798,5e-05,6.40568]
[1779588899722,36.38,76824.53,0.0,-0.94801,5e-05,6.40204]
[1779588899933,36.38,76824.53,0.0,-0.94801,5e-05,6.40204]
[1779588899975,36.38,76824.53,0.0,-0.94801,5e-05,6.40204]
[1779588900030,36.38,76824.53,0.0,-0.94801,5e-05,6.40184]
[1779588906032,36.37,76824.66,0.0,-0.94802,5e-05,6.40126]
[1779588913081,36.37,76824.13,0.0,-0.94806,5e-05,6.39732]
[1779588914996,36.37,76823.15,0.0,-0.94811,5e-05,6.3924]
[1779588915221,36.37,76823.15,0.0,-0.94811,5e-05,6.3924]
[1779588915237,36.37,76823.15,0.0,-0.94811,5e-05,6.3924]
[1779588915473,36.37,76823.15,0.0,-0.94811,5e-05,6.3924]
[1779588915512,36.37,76823.15,0.0,-0.94811,5e-05,6.39221]
[1779588921137,36.37,76823.13,0.0,-0.94812,5e-05,6.39103]
[1779588926173,36.36,76823.22,0.0,-0.94813,5e-05,6.39057]
[1779588930378,36.36,76824.56,0.0,-0.94807,5e-05,6.3965]
[1779588930474,36.36,76824.56,0.0,-0.94807,5e-05,6.3965]
[1779588930536,36.36,76824.56,0.0,-0.94807,5e-05,6.3965]
[1779588930724,36.36,76824.56,0.0,-0.94807,5e-05,6.39631]
[1779588934045,36.36,76824.28,0.0,-0.94812,5e-05,6.39075]
[1779588941279,36.36,76824.16,0.0,-0.94814,5e-05,6.38875]
[1779588947322,36.36,76824.05,0.0,-0.94815,5e-05,6.38719]
[1779588951692,36.36,76824.05,0.0,-0.94815,5e-05,6.38719]
[1779588951726,36.36,76824.05,0.0,-0.94815,5e-05,6.38719]
[1779588951699,36.36,76820.04,0.0,-0.94836,5e-05,6.36714]
[1779588951876,36.36,76820.04,0.0,-0.94836,5e-05,6.36714]
[1779588951973,36.36,76820.04,0.0,-0.94836,5e-05,6.36714]
[1779588952382,36.36,76818.33,0.0,-0.94844,5e-05,6.35876]
[1779588957095,36.35,76818.97,0.0,-0.94841,5e-05,6.36135]
[1779588957224,36.35,76818.97,0.0,-0.94841,5e-05,6.36135]
[1779588957233,36.35,76818.97,0.0,-0.94841,5e-05,6.36135]
[1779588957474,36.35,76818.97,0.0,-0.94841,5e-05,6.36135]
[1779588957572,36.35,76818.53,0.0,-0.94844,5e-05,6.3591]
[1779588963458,36.35,76818.19,0.0,-0.94846,5e-05,6.3567]
[1779588964183,36.35,76818.19,0.0,-0.94846,5e-05,6.3567]
[1779588964227,36.35,76818.19,0.0,-0.94846,5e-05,6.3567]
[1779588964403,36.35,76818.19,0.0,-0.94846,5e-05,6.3567]
[1779588964476,36.35,76818.19,0.0,-0.94846,5e-05,6.3567]
[1779588964571,36.35,76817.11,0.0,-0.94851,5e-05,6.35138]
[1779588970508,36.36,76817.54,0.0,-0.94847,5e-05,6.35578]
[1779588977081,36.36,76817.54,0.0,-0.94847,5e-05,6.35578]
[1779588982592,36.37,76818.06,0.0,-0.9484,5e-05,6.36276]
[1779588985720,36.37,76819.18,0.0,-0.94834,5e-05,6.36888]
[1779588985762,36.37,76818.78,0.0,-0.94835,5e-05,6.36729]
[1779588985935,36.37,76818.78,0.0,-0.94835,5e-05,6.36729]
[1779588985974,36.37,76818.78,0.0,-0.94835,5e-05,6.36729]
[1779588986620,36.37,76819.08,0.0,-0.94833,5e-05,6.36909]
[1779588991655,36.37,76819.3,0.0,-0.94833,5e-05,6.36821]
[1779588993782,36.37,76819.17,0.0,-0.94834,5e-05,6.36793]
[1779588993971,36.37,76819.67,0.0,-0.94831,5e-05,6.37069]
[1779588994193,36.37,76819.67,0.0,-0.94831,5e-05,6.37069]
[1779588994224,36.37,76819.67,0.0,-0.94831,5e-05,6.37069]
[1779588994676,36.38,76819.12,0.0,-0.94833,5e-05,6.36837]
[1779588998789,36.38,76820.24,0.0,-0.94827,5e-05,6.3748]
[1779588998977,36.38,76819.53,0.0,-0.9483,5e-05,6.37171]
[1779589004758,36.38,76819.1,0.0,-0.94832,5e-05,6.36997]
[1779589009366,36.39,76818.75,0.0,-0.9483,5e-05,6.37131]
[1779589009474,36.39,76818.75,0.0,-0.9483,5e-05,6.37131]
[1779589009500,36.39,76818.75,0.0,-0.9483,5e-05,6.37131]
[1779589009725,36.39,76818.75,0.0,-0.9483,5e-05,6.37131]
[1779589009781,36.39,76818.91,0.0,-0.94829,5e-05,6.37242]
[1779589014816,36.39,76819.95,0.0,-0.94822,5e-05,6.37908]
[1779589019851,36.39,76819.48,0.0,-0.94826,5e-05,6.37586]
[1779589022922,36.39,76819.61,0.0,-0.94825,5e-05,6.37612]
[1779589022971,36.39,76819.61,0.0,-0.94825,5e-05,6.37612]
[1779589023159,36.39,76819.61,0.0,-0.94825,5e-05,6.37612]
[1779589023225,36.39,76819.61,0.0,-0.94825,5e-05,6.37612]
[1779589023316,36.39,76819.31,0.0,-0.94827,5e-05,6.3743]
[1779589029555,36.38,76819.17,0.0,-0.94829,5e-05,6.37289]
[1779589029723,36.38,76819.17,0.0,-0.94829,5e-05,6.37289]
[1779589029823,36.38,76818.94,0.0,-0.9483,5e-05,6.37142]
[1779589030015,36.38,76818.94,0.0,-0.9483,5e-05,6.37142]
[1779589030226,36.38,76818.94,0.0,-0.9483,5e-05,6.37142]
[1779589037826,36.38,76818.58,0.0,-0.94832,5e-05,6.36916]
[1779589037973,36.38,76818.48,0.0,-0.94834,5e-05,6.36797]
[1779589038050,36.38,76818.48,0.0,-0.94834,5e-05,6.36797]
[1779589038226,36.38,76818.48,0.0,-0.94834,5e-05,6.36797]
[1779589038317,36.38,76819.11,0.0,-0.94831,5e-05,6.37066]
[1779589044019,36.38,76818.64,0.0,-0.94834,5e-05,6.36753]
[1779589047978,36.38,76819.06,0.0,-0.94833,5e-05,6.36904]
[1779589048201,36.38,76819.06,0.0,-0.94833,5e-05,6.36904]
[1779589048224,36.38,76819.06,0.0,-0.94833,5e-05,6.36904]
[1779589048254,36.38,76820.99,0.0,-0.94824,5e-05,6.378]
[1779589050047,36.38,76821.08,0.0,-0.94823,5e-05,6.37843]
[1779589052631,36.38,76820.95,0.0,-0.94824,5e-05,6.37742]
[1779589052723,36.38,76820.95,0.0,-0.94824,5e-05,6.37742]
[1779589053469,36.37,76822.03,0.0,-0.94822,5e-05,6.3786]
[1779589053727,36.37,76822.03,0.0,-0.94822,5e-05,6.3786]
[1779589053824,36.37,76821.45,0.0,-0.94825,5e-05,6.37561]
[1779589059922,36.37,76821.42,0.0,-0.94826,5e-05,6.3751]
[1779589059974,36.37,76821.42,0.0,-0.94826,5e-05,6.3751]
[1779589065166,36.37,76821.41,0.0,-0.94827,5e-05,6.37322]
[1779589065884,36.37,76821.41,0.0,-0.94827,5e-05,6.37322]
[1779589065971,36.37,76821.41,0.0,-0.94827,5e-05,6.37322]
[1779589066158,36.37,76821.41,0.0,-0.94827,5e-05,6.37322]
[1779589066226,36.37,76821.41,0.0,-0.94827,5e-05,6.37322]
[1779589066259,36.37,76821.46,0.0,-0.94827,5e-05,6.37329]
[1779589072100,36.37,76821.85,0.0,-0.94826,5e-05,6.37429]
[1779589075463,36.37,76822.06,0.0,-0.94826,5e-05,6.37478]
[1779589075470,36.37,76822.06,0.0,-0.94826,5e-05,6.37478]
[1779589075703,36.37,76821.66,0.0,-0.94828,5e-05,6.37267]
[1779589075922,36.37,76821.66,0.0,-0.94828,5e-05,6.37267]
[1779589075975,36.37,76821.66,0.0,-0.94828,5e-05,6.37267]
[1779589081289,36.36,76821.83,0.0,-0.94828,5e-05,6.37263]
[1779589081343,36.36,76821.83,0.0,-0.94828,5e-05,6.37263]
[1779589081475,36.36,76821.83,0.0,-0.94828,5e-05,6.37263]
[1779589081546,36.36,76822.45,0.0,-0.94825,5e-05,6.37545]
[1779589086314,36.36,76824.58,0.0,-0.94816,5e-05,6.38486]
[1779589093364,36.36,76824.16,0.0,-0.94819,5e-05,6.38154]
[1779589095654,36.36,76824.15,0.0,-0.94819,5e-05,6.38132]
[1779589095724,36.36,76824.15,0.0,-0.94819,5e-05,6.38132]
[1779589102430,36.36,76824.2,0.0,-0.94821,5e-05,6.38016]
[1779589103722,36.36,76824.2,0.0,-0.94821,5e-05,6.38016]
[1779589103773,36.36,76825.06,0.0,-0.94817,5e-05,6.38415]
[1779589103999,36.36,76825.06,0.0,-0.94817,5e-05,6.38415]
[1779589104226,36.36,76825.06,0.0,-0.94817,5e-05,6.38415]
[1779589105726,36.36,76824.3,0.0,-0.9482,5e-05,6.3803]
[1779589105773,36.35,76825.06,0.0,-0.94817,5e-05,6.38381]
[1779589113870,36.35,76824.55,0.0,-0.9482,5e-05,6.3805]
[1779589113975,36.35,76824.98,0.0,-0.94821,5e-05,6.37842]
[1779589119787,36.35,76824.45,0.0,-0.94825,5e-05,6.37522]
[1779589119972,36.35,76825.03,0.0,-0.94822,5e-05,6.37771]
[1779589126854,36.35,76822.73,0.0,-0.94834,5e-05,6.36586]
[1779589126975,36.35,76823.29,0.0,-0.94832,5e-05,6.36829]
[1779589127635,36.35,76823.29,0.0,-0.94832,5e-05,6.36829]
[1779589127724,36.35,76823.29,0.0,-0.94832,5e-05,6.36829]
[1779589127825,36.35,76823.0,0.0,-0.94833,5e-05,6.36675]
[1779589136672,36.34,76823.44,0.0,-0.94832,5e-05,6.36758]
[1779589136952,36.34,76823.44,0.0,-0.94832,5e-05,6.36758]
[1779589136976,36.34,76823.44,0.0,-0.94832,5e-05,6.36758]
[1779589139580,36.34,76823.47,0.0,-0.94832,5e-05,6.36759]
[1779589142779,36.34,76823.48,0.0,-0.94833,5e-05,6.36722]
[1779589142977,36.34,76824.84,0.0,-0.94826,5e-05,6.37351]
[1779589143396,36.34,76824.84,0.0,-0.94826,5e-05,6.37351]
[1779589143477,36.34,76824.84,0.0,-0.94826,5e-05,6.37351]
[1779589143721,36.34,76825.23,0.0,-0.94825,5e-05,6.37524]
[1779589149763,36.34,76825.19,0.0,-0.94826,5e-05,6.37415]
[1779589154799,36.34,76824.67,0.0,-0.94829,5e-05,6.37091]
[1779589155404,36.34,76824.67,0.0,-0.94829,5e-05,6.37091]
[1779589155474,36.34,76824.67,0.0,-0.94829,5e-05,6.37091]
[1779589160539,36.34,76824.6,0.0,-0.9483,5e-05,6.36987]
[1779589160725,36.34,76824.6,0.0,-0.9483,5e-05,6.36987]
[1779589161437,36.34,76823.85,0.0,-0.94834,5e-05,6.36611]
[1779589161472,36.34,76823.85,0.0,-0.94834,5e-05,6.36611]
[1779589161573,36.34,76823.85,0.0,-0.94834,5e-05,6.36598]
[1779589164474,36.34,76823.89,0.0,-0.94834,5e-05,6.36604]
[1779589164729,36.34,76823.89,0.0,-0.94834,5e-05,6.36604]
[1779589169904,36.33,76825.37,0.0,-0.94828,5e-05,6.37223]
[1779589174939,36.33,76825.87,0.0,-0.94829,5e-05,6.3703]
[1779589180144,36.34,76826.24,0.0,-0.94825,5e-05,6.37358]
[1779589180224,36.34,76826.24,0.0,-0.94825,5e-05,6.37358]
[1779589181149,36.34,76827.25,0.0,-0.9482,5e-05,6.3792]
[1779589181221,36.34,76827.25,0.0,-0.9482,5e-05,6.3792]
[1779589181322,36.34,76826.75,0.0,-0.94822,5e-05,6.37715]
[1779589182996,36.34,76830.6,0.0,-0.94803,5e-05,6.39614]
[1779589189037,36.34,76832.27,0.0,-0.94793,5e-05,6.4062]
[1779589190079,36.34,76832.27,0.0,-0.94793,5e-05,6.4062]
[1779589190226,36.34,76832.27,0.0,-0.94793,5e-05,6.4062]
[1779589191789,36.35,76831.58,0.0,-0.94795,5e-05,6.4035]
[1779589191976,36.35,76831.58,0.0,-0.94795,5e-05,6.4035]
[1779589191890,36.35,76831.58,0.0,-0.94795,5e-05,6.40382]
[1779589197094,36.35,76831.46,0.0,-0.94794,5e-05,6.40483]
[1779589201870,36.35,76831.46,0.0,-0.94793,5e-05,6.40578]
[1779589201975,36.35,76831.46,0.0,-0.94793,5e-05,6.40578]
[1779589209178,36.36,76831.29,0.0,-0.94791,5e-05,6.40774]
[1779589214213,36.36,76831.59,0.0,-0.94788,5e-05,6.41071]
[1779589216924,36.36,76831.35,0.0,-0.94789,5e-05,6.40985]
[1779589216971,36.36,76831.35,0.0,-0.94789,5e-05,6.40985]
[1779589219152,36.36,76831.56,0.0,-0.94787,5e-05,6.41146]
[1779589219222,36.36,76831.56,0.0,-0.94787,5e-05,6.41146]
[1779589219323,36.36,76831.56,0.0,-0.94786,5e-05,6.41234]
[1779589225290,36.37,76832.06,0.0,-0.94782,5e-05,6.41621]
[1779589229318,36.37,76835.86,0.0,-0.94762,5e-05,6.43603]
[1779589230564,36.37,76835.86,0.0,-0.94762,5e-05,6.43603]
[1779589230721,36.37,76835.86,0.0,-0.94762,5e-05,6.43603]
[1779589230785,36.37,76842.41,0.0,-0.9473,5e-05,6.46813]
[1779589232340,36.37,76848.5,0.0,-0.94703,5e-05,6.49383]
[1779589234354,36.37,76851.22,0.0,-0.94691,5e-05,6.50607]
[1779589235373,36.37,76861.08,0.0,-0.94642,5e-05,6.55402]
[1779589236379,36.37,76866.49,0.0,-0.94616,5e-05,6.58019]
[1779589238658,36.36,76860.95,0.0,-0.94644,5e-05,6.55197]
[1779589239400,36.36,76850.66,0.0,-0.94696,5e-05,6.50111]
[1779589240407,36.36,76845.19,0.0,-0.94723,5e-05,6.47405]
[1779589241230,36.36,76845.19,0.0,-0.94723,5e-05,6.47405]
[1779589241470,36.36,76845.19,0.0,-0.94723,5e-05,6.47405]
[1779589243607,36.36,76845.11,0.0,-0.94724,5e-05,6.47335]
[1779589243721,36.36,76845.11,0.0,-0.94724,5e-05,6.47335]
[1779589243823,36.36,76845.22,0.0,-0.94724,5e-05,6.47326]
[1779589249470,36.36,76843.6,0.0,-0.94734,5e-05,6.46359]
[1779589251484,36.36,76836.76,0.0,-0.94768,5e-05,6.43003]
[1779589252491,36.35,76819.46,0.0,-0.94852,5e-05,6.34583]
[1779589253498,36.35,76814.02,0.0,-0.94879,5e-05,6.31956]
[1779589255512,36.35,76809.91,0.0,-0.94898,5e-05,6.29971]
[1779589256168,36.35,76809.91,0.0,-0.94898,5e-05,6.29971]
[1779589256221,36.35,76809.91,0.0,-0.94898,5e-05,6.29971]
[1779589264582,36.35,76810.78,0.0,-0.94894,5e-05,6.30363]
[1779589265979,36.35,76810.78,0.0,-0.94894,5e-05,6.30363]
[1779589266221,36.35,76809.23,0.0,-0.94902,5e-05,6.29617]
[1779589269619,36.35,76794.9,0.0,-0.9497,5e-05,6.2277]
[1779589270626,36.36,76791.13,0.0,-0.94987,5e-05,6.21037]
[1779589271634,36.36,76787.65,0.0,-0.95003,5e-05,6.19448]
[1779589274157,36.36,76785.63,0.0,-0.95011,5e-05,6.18624]
[1779589274221,36.36,76785.63,0.0,-0.95011,5e-05,6.18624]
[1779589274659,36.36,76778.82,0.0,-0.95043,5e-05,6.15468]
[1779589275909,36.36,76774.71,0.0,-0.95061,5e-05,6.136]
[1779589276724,36.36,76774.71,0.0,-0.95061,5e-05,6.136]
[1779589277680,36.36,76767.58,0.0,-0.95094,5e-05,6.10292]
[1779589280392,36.36,76765.2,0.0,-0.95105,5e-05,6.09234]
[1779589280471,36.36,76765.2,0.0,-0.95105,5e-05,6.09234]
[1779589280701,36.37,76765.27,0.0,-0.95103,5e-05,6.09348]
[1779589285736,36.38,76765.37,0.0,-0.95099,5e-05,6.09801]
[1779589289764,36.38,76760.68,0.0,-0.95117,5e-05,6.07924]
[1779589290479,36.38,76760.68,0.0,-0.95117,5e-05,6.07924]
[1779589290723,36.38,76760.68,0.0,-0.95117,5e-05,6.07924]
[1779589295805,36.39,76761.72,0.0,-0.95111,5e-05,6.08502]
[1779589296784,36.39,76761.72,0.0,-0.95111,5e-05,6.08502]
[1779589296971,36.39,76761.72,0.0,-0.95111,5e-05,6.08502]
[1779589297858,36.39,76759.66,0.0,-0.95119,5e-05,6.07619]
[1779589297980,36.39,76759.66,0.0,-0.95119,5e-05,6.07619]
[1779589298077,36.4,76759.94,0.0,-0.95117,5e-05,6.07833]
[1779589303378,36.4,76758.85,0.0,-0.95118,5e-05,6.0774]
[1779589306721,36.41,76758.6,0.0,-0.95117,5e-05,6.07872]
[1779589306883,36.41,76751.56,0.0,-0.95148,5e-05,6.04664]
[1779589307890,36.41,76745.11,0.0,-0.95178,5e-05,6.01695]
[1779589309904,36.41,76743.33,0.0,-0.95184,5e-05,6.01004]
[1779589310193,36.41,76743.33,0.0,-0.95184,5e-05,6.01004]
[1779589310223,36.41,76743.33,0.0,-0.95184,5e-05,6.01004]
[1779589311073,36.42,76742.85,0.0,-0.95186,5e-05,6.00874]
[1779589316953,36.43,76738.07,0.0,-0.95202,5e-05,5.9921]
[1779589322027,36.44,76737.83,0.0,-0.95199,5e-05,5.99474]
[1779589322729,36.44,76738.77,0.0,-0.95194,5e-05,6.00003]
[1779589326919,36.45,76738.06,0.0,-0.95194,5e-05,6.00035]
[1779589326971,36.45,76738.06,0.0,-0.95194,5e-05,6.00035]
[1779589327041,36.45,76737.96,0.0,-0.95193,5e-05,6.00078]
[1779589329010,36.45,76736.63,0.0,-0.95198,5e-05,5.99549]
[1779589329225,36.45,76736.16,0.0,-0.952,5e-05,5.9942]
[1779589334840,36.46,76736.07,0.0,-0.95199,5e-05,5.99541]
[1779589334971,36.46,76736.07,0.0,-0.95199,5e-05,5.99541]
[1779589335060,36.46,76736.07,0.0,-0.95199,5e-05,5.99541]
[1779589335098,36.46,76736.21,0.0,-0.95197,5e-05,5.99714]
[1779589335224,36.46,76736.21,0.0,-0.95197,5e-05,5.99714]
[1779589341769,36.46,76736.07,0.0,-0.95196,5e-05,5.99806]
[1779589341971,36.46,76736.07,0.0,-0.95196,5e-05,5.99806]
[1779589342151,36.46,76736.07,0.0,-0.95196,5e-05,5.99806]
[1779589342146,36.47,76735.94,0.0,-0.95193,5e-05,6.00087]
[1779589342222,36.47,76735.94,0.0,-0.95193,5e-05,6.00087]
[1779589344160,36.47,76731.44,0.0,-0.95212,5e-05,5.98171]
[1779589345168,36.47,76726.51,0.0,-0.95233,5e-05,5.9598]
[1779589346251,36.47,76726.51,0.0,-0.95233,5e-05,5.9598]
[1779589346433,36.47,76726.51,0.0,-0.95233,5e-05,5.9598]
[1779589346471,36.47,76726.51,0.0,-0.95233,5e-05,5.9598]
[1779589346477,36.48,76726.15,0.0,-0.95234,5e-05,5.95946]
[1779589349195,36.48,76730.62,0.0,-0.95212,5e-05,5.98145]
[1779589351465,36.48,76730.66,0.0,-0.95211,5e-05,5.98251]
[1779589351476,36.48,76730.66,0.0,-0.95211,5e-05,5.98251]
[1779589351714,36.48,76730.66,0.0,-0.95211,5e-05,5.98251]
[1779589351722,36.48,76730.66,0.0,-0.95211,5e-05,5.98251]
[1779589351810,36.49,76730.63,0.0,-0.95212,5e-05,5.98058]
[1779589357221,36.49,76731.78,0.0,-0.95203,5e-05,5.98942]
[1779589357471,36.49,76731.78,0.0,-0.95203,5e-05,5.98942]
[1779589357656,36.49,76731.78,0.0,-0.95203,5e-05,5.98942]
[1779589357723,36.49,76731.78,0.0,-0.95203,5e-05,5.98942]
[1779589357821,36.5,76730.92,0.0,-0.95205,5e-05,5.98718]
[1779589363293,36.51,76727.87,0.0,-0.95215,5e-05,5.97751]
[1779589366496,36.51,76727.98,0.0,-0.95213,5e-05,5.97979]
[1779589366644,36.51,76727.98,0.0,-0.95213,5e-05,5.97979]
[1779589366726,36.51,76727.98,0.0,-0.95213,5e-05,5.97979]
[1779589366746,36.51,76727.71,0.0,-0.95212,5e-05,5.98031]
[1779589370558,36.52,76725.85,0.0,-0.95219,5e-05,5.97348]
[1779589370654,36.52,76725.85,0.0,-0.95219,5e-05,5.97348]
[1779589370725,36.52,76725.85,0.0,-0.95219,5e-05,5.97348]
[1779589370825,36.52,76723.26,0.0,-0.95229,5e-05,5.96329]
[1779589376384,36.53,76722.23,0.0,-0.95229,5e-05,5.96308]
[1779589379998,36.54,76723.55,0.0,-0.95221,5e-05,5.97097]
[1779589380051,36.54,76723.62,0.0,-0.95219,5e-05,5.97306]
[1779589380221,36.54,76723.62,0.0,-0.95219,5e-05,5.97306]
[1779589380254,36.54,76723.62,0.0,-0.95219,5e-05,5.97306]
[1779589380475,36.54,76723.62,0.0,-0.95219,5e-05,5.97306]
[1779589382812,36.54,76724.29,0.0,-0.95215,5e-05,5.97703]
[1779589382974,36.54,76724.29,0.0,-0.95215,5e-05,5.97703]
[1779589383040,36.54,76722.28,0.0,-0.95223,5e-05,5.9685]
[1779589383435,36.54,76718.55,0.0,-0.9524,5e-05,5.9513]
[1779589384538,36.54,76718.55,0.0,-0.9524,5e-05,5.9513]
[1779589384723,36.54,76718.55,0.0,-0.9524,5e-05,5.9513]
[1779589388833,36.55,76720.42,0.0,-0.9523,5e-05,5.96154]
[1779589388925,36.55,76720.42,0.0,-0.9523,5e-05,5.96154]
[1779589388973,36.55,76720.42,0.0,-0.9523,5e-05,5.96154]
[1779589389024,36.55,76719.5,0.0,-0.95234,5e-05,5.9581]
[1779589393155,36.55,76718.9,0.0,-0.95235,5e-05,5.95664]
[1779589393194,36.55,76717.16,0.0,-0.95242,5e-05,5.94995]
[1779589393227,36.55,76717.16,0.0,-0.95242,5e-05,5.94995]
[1779589393324,36.55,76717.16,0.0,-0.95242,5e-05,5.94995]
[1779589393475,36.55,76717.16,0.0,-0.95242,5e-05,5.94995]
[1779589396532,36.56,76709.93,0.0,-0.95272,4e-05,5.91849]
[1779589398763,36.56,76708.38,0.0,-0.95279,4e-05,5.91186]
[1779589398957,36.56,76708.38,0.0,-0.95279,4e-05,5.91186]
[1779589398971,36.56,76708.38,0.0,-0.95279,4e-05,5.91186]
[1779589399022,36.56,76708.66,0.0,-0.95277,4e-05,5.91364]
[1779589404588,36.57,76706.09,0.0,-0.95286,4e-05,5.90482]
[1779589407626,36.57,76703.54,0.0,-0.95296,4e-05,5.89416]
[1779589407721,36.57,76703.54,0.0,-0.95296,4e-05,5.89416]
[1779589407809,36.57,76703.54,0.0,-0.95296,4e-05,5.89416]
[1779589407976,36.57,76703.54,0.0,-0.95296,4e-05,5.89416]
[1779589408075,36.57,76703.34,0.0,-0.95296,4e-05,5.89376]
[1779589410284,36.57,76703.32,0.0,-0.95296,4e-05,5.8947]
[1779589411905,36.57,76702.46,0.0,-0.95299,4e-05,5.89127]
[1779589411972,36.57,76702.46,0.0,-0.95299,4e-05,5.89127]
[1779589412079,36.57,76702.46,0.0,-0.95299,4e-05,5.89127]
[1779589412225,36.57,76702.46,0.0,-0.95299,4e-05,5.89127]
[1779589412178,36.57,76699.99,0.0,-0.95312,4e-05,5.87697]
[1779589414658,36.58,76696.64,0.0,-0.95325,4e-05,5.86331]
[1779589417378,36.58,76699.06,0.0,-0.95313,4e-05,5.87542]
[1779589417472,36.58,76699.06,0.0,-0.95313,4e-05,5.87542]
[1779589419842,36.58,76696.6,0.0,-0.95323,4e-05,5.86524]
[1779589419974,36.58,76696.6,0.0,-0.95323,4e-05,5.86524]
[1779589420068,36.58,76695.05,0.0,-0.9533,4e-05,5.85871]
[1779589421166,36.58,76695.05,0.0,-0.9533,4e-05,5.85871]
[1779589421225,36.58,76695.05,0.0,-0.9533,4e-05,5.85871]
[1779589421711,36.59,76689.51,0.0,-0.95353,4e-05,5.83461]
[1779589422721,36.59,76689.51,0.0,-0.95353,4e-05,5.83461]
[1779589422813,36.59,76687.4,0.0,-0.95362,4e-05,5.82562]
[1779589425740,36.59,76682.05,0.0,-0.95384,4e-05,5.80321]
[1779589428021,36.59,76679.36,0.0,-0.95395,4e-05,5.79168]
[1779589428225,36.59,76679.36,0.0,-0.95395,4e-05,5.79168]
[1779589428074,36.59,76679.63,0.0,-0.95393,4e-05,5.79357]
[1779589428412,36.59,76679.63,0.0,-0.95393,4e-05,5.79357]
[1779589428471,36.59,76679.63,0.0,-0.95393,4e-05,5.79357]
[1779589434819,36.6,76683.04,0.0,-0.95374,4e-05,5.81278]
[1779589434973,36.6,76683.04,0.0,-0.95374,4e-05,5.81278]
[1779589436043,36.6,76683.35,0.0,-0.95372,4e-05,5.81482]
[1779589436222,36.6,76683.35,0.0,-0.95372,4e-05,5.81482]
[1779589436109,36.61,76680.3,0.0,-0.95385,4e-05,5.80165]
[1779589436818,36.61,76679.27,0.0,-0.95389,4e-05,5.79764]
[1779589439285,36.61,76679.17,0.0,-0.95388,4e-05,5.79851]
[1779589439473,36.61,76679.17,0.0,-0.95388,4e-05,5.79851]
[1779589441853,36.61,76684.23,0.0,-0.95364,4e-05,5.82338]
[1779589444862,36.62,76685.54,0.0,-0.95357,4e-05,5.83055]
[1779589444919,36.62,76685.54,0.0,-0.95357,4e-05,5.83055]
[1779589444972,36.62,76685.54,0.0,-0.95357,4e-05,5.83055]
[1779589445021,36.62,76686.23,0.0,-0.95353,4e-05,5.83429]
[1779589447588,36.62,76687.2,0.0,-0.95348,4e-05,5.83991]
[1779589447723,36.62,76687.2,0.0,-0.95348,4e-05,5.83991]
[1779589452930,36.63,76685.2,0.0,-0.95353,4e-05,5.8345]
[1779589454244,36.63,76685.2,0.0,-0.95353,4e-05,5.8345]
[1779589454472,36.63,76684.87,0.0,-0.95354,4e-05,5.83363]
[1779589454724,36.63,76684.87,0.0,-0.95354,4e-05,5.83363]
[1779589454973,36.63,76684.87,0.0,-0.95354,4e-05,5.83363]
[1779589455065,36.63,76685.76,0.0,-0.95349,4e-05,5.8383]
[1779589459816,36.64,76684.6,0.0,-0.95352,4e-05,5.83552]
[1779589459974,36.64,76684.6,0.0,-0.95352,4e-05,5.83552]
[1779589460460,36.64,76682.7,0.0,-0.9536,4e-05,5.82754]
[1779589460473,36.64,76682.7,0.0,-0.9536,4e-05,5.82754]
[1779589460986,36.64,76681.9,0.0,-0.95363,4e-05,5.82455]
[1779589462347,36.64,76683.46,0.0,-0.95355,4e-05,5.83227]
[1779589462473,36.64,76683.46,0.0,-0.95355,4e-05,5.83227]
[1779589464571,36.64,76680.21,0.0,-0.95368,4e-05,5.81881]
[1779589464729,36.64,76680.21,0.0,-0.95368,4e-05,5.81881]
[1779589465015,36.65,76677.58,0.0,-0.95379,4e-05,5.80756]
[1779589466820,36.65,76677.0,0.0,-0.95381,4e-05,5.8056]
[1779589466987,36.65,76677.0,0.0,-0.95381,4e-05,5.8056]
[1779589472064,36.66,76675.11,0.0,-0.95388,4e-05,5.79758]
[1779589473277,36.66,76675.11,0.0,-0.95388,4e-05,5.79758]
[1779589473470,36.66,76676.69,0.0,-0.9538,4e-05,5.80539]
[1779589474078,36.66,76676.03,0.0,-0.95383,4e-05,5.80308]
[1779589474588,36.66,76676.03,0.0,-0.95383,4e-05,5.80308]
[1779589474724,36.66,76676.03,0.0,-0.95383,4e-05,5.80308]
[1779589480120,36.67,76670.34,0.0,-0.95404,4e-05,5.78141]
[1779589480496,36.67,76670.34,0.0,-0.95404,4e-05,5.78141]
[1779589480724,36.67,76670.34,0.0,-0.95404,4e-05,5.78141]
[1779589481127,36.67,76661.2,0.0,-0.95443,4e-05,5.74101]
[1779589482134,36.67,76659.74,0.0,-0.95449,4e-05,5.73523]
[1779589485183,36.67,76657.89,0.0,-0.95455,4e-05,5.72848]
[1779589485222,36.67,76657.89,0.0,-0.95455,4e-05,5.72848]
[1779589486854,36.68,76655.75,0.0,-0.95463,4e-05,5.72047]
[1779589486974,36.68,76655.75,0.0,-0.95463,4e-05,5.72047]
[1779589487168,36.68,76655.31,0.0,-0.95464,4e-05,5.7193]
[1779589487786,36.68,76655.31,0.0,-0.95464,4e-05,5.7193]
[1779589487976,36.68,76655.31,0.0,-0.95464,4e-05,5.7193]
[1779589491198,36.69,76650.18,0.0,-0.95483,4e-05,5.69963]
[1779589493212,36.69,76653.29,0.0,-0.95468,4e-05,5.71523]
[1779589494539,36.69,76654.22,0.0,-0.95463,4e-05,5.72022]
[1779589494723,36.69,76654.22,0.0,-0.95463,4e-05,5.72022]
[1779589494929,36.69,76654.22,0.0,-0.95463,4e-05,5.72022]
[1779589494971,36.69,76654.22,0.0,-0.95463,4e-05,5.72022]
[1779589495236,36.69,76652.57,0.0,-0.95469,4e-05,5.71366]
[1779589500269,36.7,76651.61,0.0,-0.95469,4e-05,5.71355]
[1779589500560,36.7,76651.61,0.0,-0.95469,4e-05,5.71355]
[1779589500721,36.7,76651.61,0.0,-0.95469,4e-05,5.71355]
[1779589500837,36.7,76651.61,0.0,-0.95469,4e-05,5.71355]
[1779589500980,36.7,76651.61,0.0,-0.95469,4e-05,5.71355]
[1779589501276,36.7,76652.39,0.0,-0.95465,4e-05,5.71787]
[1779589506311,36.71,76652.47,0.0,-0.95461,4e-05,5.72239]
[1779589509006,36.72,76651.45,0.0,-0.95463,4e-05,5.7195]
[1779589509222,36.72,76651.45,0.0,-0.95463,4e-05,5.7195]
[1779589509322,36.72,76651.45,0.0,-0.95463,4e-05,5.72034]
[1779589509401,36.72,76651.45,0.0,-0.95463,4e-05,5.72034]
[1779589509473,36.72,76651.45,0.0,-0.95463,4e-05,5.72034]
[1779589511346,36.72,76653.91,0.0,-0.9545,4e-05,5.73301]
[1779589513868,36.73,76652.95,0.0,-0.95454,4e-05,5.72953]
[1779589513974,36.73,76652.95,0.0,-0.95454,4e-05,5.72953]
[1779589514823,36.73,76652.31,0.0,-0.95455,4e-05,5.72833]
[1779589514976,36.73,76652.31,0.0,-0.95455,4e-05,5.72833]
[1779589515024,36.73,76650.38,0.0,-0.95462,4e-05,5.72054]
[1779589520411,36.74,76649.29,0.0,-0.95463,4e-05,5.71989]
[1779589522983,36.74,76649.29,0.0,-0.95463,4e-05,5.71989]
[1779589523221,36.74,76649.29,0.0,-0.95463,4e-05,5.71989]
[1779589525752,36.75,76649.43,0.0,-0.95459,4e-05,5.72381]
[1779589525984,36.75,76649.43,0.0,-0.95459,4e-05,5.72381]
[1779589526004,36.75,76649.43,0.0,-0.95459,4e-05,5.72381]
[1779589526086,36.75,76649.43,0.0,-0.95459,4e-05,5.72381]
[1779589526131,36.75,76661.12,0.0,-0.95407,4e-05,5.77775]
[1779589526454,36.75,76665.68,0.0,-0.95387,4e-05,5.79827]
[1779589532207,36.76,76665.36,0.0,-0.95385,4e-05,5.79954]
[1779589532221,36.76,76665.36,0.0,-0.95385,4e-05,5.79954]
[1779589532309,36.76,76661.67,0.0,-0.95403,4e-05,5.78077]
[1779589533145,36.76,76661.67,0.0,-0.95403,4e-05,5.78077]
[1779589533228,36.76,76661.67,0.0,-0.95403,4e-05,5.78077]
[1779589533245,36.76,76655.99,0.0,-0.95427,4e-05,5.75596]
[1779589537531,36.77,76652.73,0.0,-0.95438,4e-05,5.74428]
[1779589539881,36.77,76651.69,0.0,-0.95442,4e-05,5.74036]
[1779589539971,36.77,76651.69,0.0,-0.95442,4e-05,5.74036]
[1779589540280,36.77,76651.69,0.0,-0.95442,4e-05,5.74036]
[1779589540306,36.77,76651.12,0.0,-0.95443,4e-05,5.7393]
[1779589540476,36.77,76651.12,0.0,-0.95443,4e-05,5.7393]
[1779589546594,36.78,76650.23,0.0,-0.95442,4e-05,5.7398]
[1779589549487,36.79,76650.15,0.0,-0.95441,4e-05,5.74093]
[1779589549722,36.79,76650.15,0.0,-0.95441,4e-05,5.74093]
[1779589550309,36.79,76650.15,0.0,-0.95441,4e-05,5.74093]
[1779589550323,36.79,76650.15,0.0,-0.9544,4e-05,5.74241]
[1779589550476,36.79,76650.15,0.0,-0.9544,4e-05,5.74241]
[1779589553692,36.8,76637.89,0.0,-0.9549,4e-05,5.69067]
[1779589554699,36.8,76633.2,0.0,-0.95509,4e-05,5.67066]
[1779589555519,36.8,76633.2,0.0,-0.95509,4e-05,5.67066]
[1779589556697,36.8,76633.29,0.0,-0.95508,4e-05,5.67191]
[1779589556714,36.8,76632.87,0.0,-0.95509,4e-05,5.6709]
[1779589560289,36.8,76631.13,0.0,-0.95515,4e-05,5.66487]
[1779589560471,36.81,76629.97,0.0,-0.95519,4e-05,5.66059]
[1779589560742,36.81,76627.77,0.0,-0.95528,4e-05,5.65171]
[1779589562723,36.81,76627.67,0.0,-0.95527,4e-05,5.65214]
[1779589562756,36.81,76627.46,0.0,-0.95527,4e-05,5.65208]
[1779589566783,36.82,76631.2,0.0,-0.95508,4e-05,5.67209]
[1779589571819,36.83,76631.18,0.0,-0.95504,4e-05,5.67616]
[1779589572778,36.83,76631.18,0.0,-0.95504,4e-05,5.67616]
[1779589572975,36.83,76631.18,0.0,-0.95504,4e-05,5.67616]
[1779589573014,36.83,76631.18,0.0,-0.95504,4e-05,5.67616]
[1779589576854,36.84,76625.72,0.0,-0.95523,4e-05,5.65608]
[1779589577421,36.84,76625.72,0.0,-0.95523,4e-05,5.65608]
[1779589577472,36.84,76625.72,0.0,-0.95523,4e-05,5.65608]
[1779589577861,36.84,76623.68,0.0,-0.95531,4e-05,5.64791]
[1779589580604,36.84,76625.16,0.0,-0.95523,4e-05,5.65616]
[1779589580724,36.84,76625.16,0.0,-0.95523,4e-05,5.65616]
[1779589585599,36.85,76622.16,0.0,-0.95532,4e-05,5.64713]
[1779589585722,36.85,76622.16,0.0,-0.95532,4e-05,5.64713]
[1779589586725,36.86,76622.29,0.0,-0.9553,4e-05,5.64856]
[1779589586923,36.86,76621.82,0.0,-0.95531,4e-05,5.64733]
[1779589589485,36.86,76620.68,0.0,-0.95535,4e-05,5.644]
[1779589589722,36.86,76620.68,0.0,-0.95535,4e-05,5.644]
[1779589596073,36.87,76620.42,0.0,-0.95536,4e-05,5.64169]
[1779589596222,36.87,76620.42,0.0,-0.95536,4e-05,5.64169]
[1779589598093,36.87,76618.82,0.0,-0.95542,4e-05,5.63522]
[1779589598223,36.87,76618.82,0.0,-0.95542,4e-05,5.63522]
[1779589598324,36.87,76620.41,0.0,-0.95535,4e-05,5.64244]
[1779589600973,36.87,76621.65,0.0,-0.9553,4e-05,5.64829]
[1779589601226,36.87,76621.65,0.0,-0.9553,4e-05,5.64829]
[1779589604016,36.87,76622.95,0.0,-0.95524,4e-05,5.65461]
[1779589604222,36.87,76622.95,0.0,-0.95524,4e-05,5.65461]
[1779589604322,36.87,76624.15,0.0,-0.95518,4e-05,5.66009]
[1779589608075,36.88,76627.79,0.0,-0.955,4e-05,5.6788]
[1779589608922,36.88,76627.79,0.0,-0.955,4e-05,5.6788]
[1779589608971,36.88,76627.79,0.0,-0.955,4e-05,5.6788]
[1779589612933,36.88,76628.64,0.0,-0.95493,4e-05,5.68574]
[1779589612973,36.88,76628.64,0.0,-0.95493,4e-05,5.68574]
[1779589614954,36.89,76627.79,0.0,-0.95495,4e-05,5.68354]
[1779589614976,36.89,76627.79,0.0,-0.95495,4e-05,5.68354]
[1779589615124,36.89,76627.45,0.0,-0.95496,4e-05,5.68282]
[1779589616131,36.89,76632.93,0.0,-0.95472,4e-05,5.70792]
[1779589616602,36.89,76632.93,0.0,-0.95472,4e-05,5.70792]
[1779589616722,36.89,76632.93,0.0,-0.95472,4e-05,5.70792]
[1779589620158,36.9,76639.63,0.0,-0.9544,4e-05,5.74067]
[1779589621156,36.9,76639.63,0.0,-0.9544,4e-05,5.74067]
[1779589621222,36.9,76639.63,0.0,-0.9544,4e-05,5.74067]
[1779589624194,36.9,76639.8,0.0,-0.95437,4e-05,5.7435]
[1779589624221,36.9,76639.8,0.0,-0.95437,4e-05,5.7435]
[1779589624322,36.9,76639.88,0.0,-0.95436,4e-05,5.74455]
[1779589630228,36.91,76639.77,0.0,-0.95432,4e-05,5.7482]
[1779589635264,36.92,76640.09,0.0,-0.95428,4e-05,5.75307]
[1779589638698,36.92,76640.97,0.0,-0.95422,4e-05,5.75905]
[1779589638720,36.92,76640.97,0.0,-0.95422,4e-05,5.75905]
[1779589639292,36.93,76645.43,0.0,-0.95402,4e-05,5.77968]
[1779589644042,36.93,76646.78,0.0,-0.95393,4e-05,5.78831]
[1779589644223,36.93,76646.78,0.0,-0.95393,4e-05,5.78831]
[1779589644326,36.93,76645.96,0.0,-0.95396,4e-05,5.78528]
[1779589646844,36.94,76646.22,0.0,-0.95394,4e-05,5.78774]
[1779589646970,36.94,76646.22,0.0,-0.95394,4e-05,5.78774]
[1779589652383,36.94,76645.62,0.0,-0.95395,4e-05,5.78547]
[1779589656411,36.95,76640.35,0.0,-0.95415,4e-05,5.76453]
[1779589656725,36.95,76640.35,0.0,-0.95415,4e-05,5.76453]
[1779589659109,36.95,76638.27,0.0,-0.95423,4e-05,5.75666]
[1779589659221,36.95,76638.27,0.0,-0.95423,4e-05,5.75666]
[1779589659322,36.95,76638.27,0.0,-0.95422,4e-05,5.75737]
[1779589664466,36.96,76638.27,0.0,-0.95419,4e-05,5.76088]
[1779589667754,36.97,76637.02,0.0,-0.95422,4e-05,5.75742]
[1779589667972,36.97,76637.02,0.0,-0.95422,4e-05,5.75742]
[1779589673530,36.98,76637.23,0.0,-0.95417,4e-05,5.76254]
[1779589675236,36.98,76637.23,0.0,-0.95417,4e-05,5.76254]
[1779589675281,36.98,76637.23,0.0,-0.95417,4e-05,5.76254]
[1779589675476,36.98,76637.23,0.0,-0.95417,4e-05,5.76254]
[1779589675284,36.98,76636.26,0.0,-0.9542,4e-05,5.75958]
[1779589681587,36.99,76636.01,0.0,-0.95417,4e-05,5.76258]
[1779589682911,36.99,76636.01,0.0,-0.95417,4e-05,5.76258]
[1779589682972,36.99,76636.01,0.0,-0.95417,4e-05,5.76258]
[1779589683015,36.99,76636.01,0.0,-0.95417,4e-05,5.76258]
[1779589683222,36.99,76636.01,0.0,-0.95417,4e-05,5.76258]
[1779589683323,36.99,76634.91,0.0,-0.95421,4e-05,5.75903]
[1779589684608,36.99,76630.52,0.0,-0.95439,4e-05,5.74017]
[1779589686621,37.0,76626.33,0.0,-0.95456,4e-05,5.72297]
[1779589687890,37.0,76626.33,0.0,-0.95456,4e-05,5.72297]
[1779589687975,37.0,76626.33,0.0,-0.95456,4e-05,5.72297]
[1779589693671,37.01,76625.69,0.0,-0.95453,4e-05,5.72518]
[1779589699713,37.02,76625.54,0.0,-0.9545,4e-05,5.72872]
[1779589703665,37.02,76625.38,0.0,-0.95448,4e-05,5.73007]
[1779589703721,37.02,76625.38,0.0,-0.95448,4e-05,5.73007]
[1779589704221,37.02,76625.38,0.0,-0.95448,4e-05,5.73007]
[1779589704332,37.02,76625.38,0.0,-0.95448,4e-05,5.73007]
[1779589704434,37.02,76627.26,0.0,-0.95439,4e-05,5.73979]
[1779589704748,37.02,76631.86,0.0,-0.95419,4e-05,5.76026]
[1779589707117,37.03,76632.57,0.0,-0.95415,4e-05,5.76409]
[1779589707247,37.03,76632.57,0.0,-0.95415,4e-05,5.76409]
[1779589710790,37.03,76640.75,0.0,-0.95377,4e-05,5.80363]
[1779589712115,37.03,76640.75,0.0,-0.95377,4e-05,5.80363]
[1779589712221,37.03,76640.75,0.0,-0.95377,4e-05,5.80363]
[1779589712579,37.04,76641.81,0.0,-0.95374,4e-05,5.80601]
[1779589712723,37.04,76641.81,0.0,-0.95374,4e-05,5.80601]
[1779589712804,37.04,76642.74,0.0,-0.9537,4e-05,5.81018]
[1779589716831,37.04,76647.54,0.0,-0.95346,4e-05,5.83449]
[1779589719832,37.04,76648.56,0.0,-0.9534,4e-05,5.84012]
[1779589719972,37.04,76648.56,0.0,-0.9534,4e-05,5.84012]
[1779589725895,37.05,76650.81,0.0,-0.95327,4e-05,5.85379]
[1779589730253,37.05,76649.94,0.0,-0.95329,4e-05,5.85137]
[1779589730342,37.05,76649.94,0.0,-0.95329,4e-05,5.85137]
[1779589730473,37.05,76649.94,0.0,-0.95329,4e-05,5.85137]
[1779589730574,37.06,76649.84,0.0,-0.95329,4e-05,5.85142]
[1779589734656,37.06,76648.43,0.0,-0.95333,4e-05,5.84709]
[1779589734725,37.06,76648.43,0.0,-0.95333,4e-05,5.84709]
[1779589734730,37.06,76648.43,0.0,-0.95333,4e-05,5.84709]
[1779589734973,37.06,76648.43,0.0,-0.95333,4e-05,5.84709]
[1779589735074,37.06,76648.94,0.0,-0.95331,4e-05,5.8499]
[1779589741000,37.07,76648.81,0.0,-0.95328,4e-05,5.85241]
[1779589747042,37.08,76648.79,0.0,-0.95325,4e-05,5.85543]
[1779589757863,37.08,76649.04,0.0,-0.95322,4e-05,5.85812]
[1779589760974,37.09,76649.04,0.0,-0.95317,4e-05,5.86333]
[1779589761081,37.09,76649.04,0.0,-0.95317,4e-05,5.86333]
[1779589761224,37.09,76649.04,0.0,-0.95317,4e-05,5.86333]
[1779589761315,37.09,76649.04,0.0,-0.95317,4e-05,5.86385]
[1779589767185,37.1,76651.77,0.0,-0.95302,4e-05,5.87926]
[1779589768192,37.1,76656.04,0.0,-0.95282,4e-05,5.89903]
[1779589769549,37.1,76656.04,0.0,-0.95282,4e-05,5.89903]
[1779589769724,37.1,76658.56,0.0,-0.9527,4e-05,5.91089]
[1779589769803,37.1,76658.56,0.0,-0.9527,4e-05,5.91089]
[1779589769974,37.1,76658.56,0.0,-0.9527,4e-05,5.91089]
[1779589770206,37.1,76658.97,0.0,-0.95268,4e-05,5.9132]
[1779589775241,37.11,76659.14,0.0,-0.95268,4e-05,5.91261]
[1779589780276,37.11,76659.86,0.0,-0.95263,4e-05,5.91789]
[1779589782329,37.11,76660.55,0.0,-0.95259,4e-05,5.9214]
[1779589782478,37.11,76660.55,0.0,-0.95259,4e-05,5.9214]
[1779589786648,37.12,76660.86,0.0,-0.95256,4e-05,5.92467]
[1779589790130,37.12,76662.17,0.0,-0.95249,4e-05,5.93167]
[1779589790226,37.12,76662.17,0.0,-0.95249,4e-05,5.93167]
[1779589790457,37.12,76662.17,0.0,-0.95249,4e-05,5.93167]
[1779589790473,37.12,76662.17,0.0,-0.95249,4e-05,5.93167]
[1779589790558,37.12,76660.16,0.0,-0.95257,4e-05,5.92341]
[1779589796387,37.13,76657.4,0.0,-0.95264,4e-05,5.91613]
[1779589796831,37.13,76657.4,0.0,-0.95264,4e-05,5.91613]
[1779589796975,37.13,76657.4,0.0,-0.95264,4e-05,5.91613]
[1779589804444,37.15,76656.81,0.0,-0.9526,4e-05,5.92033]
[1779589808953,37.15,76659.47,0.0,-0.95245,4e-05,5.93576]
[1779589808974,37.15,76659.47,0.0,-0.95245,4e-05,5.93576]
[1779589809087,37.15,76659.47,0.0,-0.95245,4e-05,5.93576]
[1779589809227,37.15,76659.47,0.0,-0.95245,4e-05,5.93576]
[1779589809479,37.16,76659.77,0.0,-0.95243,4e-05,5.93794]
[1779589811493,37.16,76664.1,0.0,-0.95222,4e-05,5.95921]
[1779589814514,37.16,76669.53,0.0,-0.95195,4e-05,5.98621]
[1779589817535,37.17,76673.22,0.0,-0.95176,4e-05,6.00524]
[1779589818672,37.17,76675.21,0.0,-0.95167,5e-05,6.01503]
[1779589818729,37.17,76675.21,0.0,-0.95167,5e-05,6.01503]
[1779589819053,37.17,76675.21,0.0,-0.95167,5e-05,6.01503]
[1779589819222,37.17,76675.21,0.0,-0.95167,5e-05,6.01503]
[1779589819549,37.17,76675.24,0.0,-0.95166,5e-05,6.01586]
[1779589824584,37.18,76676.5,0.0,-0.95157,5e-05,6.02509]
[1779589826814,37.18,76675.76,0.0,-0.95159,5e-05,6.02308]
[1779589826976,37.18,76675.76,0.0,-0.95159,5e-05,6.02308]
[1779589832640,37.19,76676.51,0.0,-0.95154,5e-05,6.02695]
[1779589832691,37.19,76676.51,0.0,-0.95154,5e-05,6.02695]
[1779589832728,37.19,76676.51,0.0,-0.95154,5e-05,6.02695]
[1779589832975,37.19,76676.51,0.0,-0.95154,5e-05,6.02695]
[1779589833226,37.19,76676.51,0.0,-0.95154,5e-05,6.02695]
[1779589833649,37.19,76675.69,0.0,-0.95157,5e-05,6.02386]
[1779589838683,37.2,76676.12,0.0,-0.95152,5e-05,6.02913]
[1779589840000,37.2,76676.12,0.0,-0.95152,5e-05,6.02913]
[1779589842320,37.2,76676.17,0.0,-0.9515,5e-05,6.03066]
[1779589842476,37.2,76676.17,0.0,-0.9515,5e-05,6.03066]
[1779589847281,37.21,76675.16,0.0,-0.95151,5e-05,6.02932]
[1779589847442,37.21,76675.16,0.0,-0.95151,5e-05,6.02932]
[1779589847478,37.21,76675.16,0.0,-0.95151,5e-05,6.02932]
[1779589847543,37.21,76675.91,0.0,-0.95147,5e-05,6.03404]
[1779589850768,37.22,76670.49,0.0,-0.95169,5e-05,6.01126]
[1779589851797,37.22,76670.49,0.0,-0.95169,5e-05,6.01126]
[1779589851977,37.22,76670.49,0.0,-0.95169,5e-05,6.01126]
[1779589852009,37.22,76670.49,0.0,-0.95169,5e-05,6.01126]
[1779589852224,37.22,76670.49,0.0,-0.95169,5e-05,6.01126]
[1779589852324,37.22,76671.1,0.0,-0.95165,5e-05,6.01539]
[1779589857816,37.23,76669.34,0.0,-0.95169,4e-05,6.01074]
[1779589863549,37.23,76668.94,0.0,-0.95169,4e-05,6.01159]
[1779589863611,37.24,76682.95,0.0,-0.95104,5e-05,6.07696]
[1779589863877,37.24,76691.36,0.0,-0.95066,5e-05,6.11561]
[1779589864870,37.24,76704.65,0.0,-0.95004,5e-05,6.17758]
[1779589865877,37.24,76709.05,0.0,-0.94983,5e-05,6.1985]
[1779589866884,37.24,76709.68,0.0,-0.9498,5e-05,6.20183]
[1779589868438,37.24,76709.68,0.0,-0.9498,5e-05,6.20183]
[1779589868473,37.24,76709.68,0.0,-0.9498,5e-05,6.20183]
[1779589868887,37.24,76710.76,0.0,-0.94974,5e-05,6.2076]
[1779589868975,37.24,76710.76,0.0,-0.94974,5e-05,6.2076]
[1779589869072,37.24,76711.09,0.0,-0.94972,5e-05,6.20949]
[1779589874940,37.25,76710.39,0.0,-0.94974,5e-05,6.20798]
[1779589877962,37.25,76713.97,0.0,-0.94956,5e-05,6.22564]
[1779589881160,37.25,76712.96,0.0,-0.9496,5e-05,6.22159]
[1779589881222,37.25,76712.96,0.0,-0.9496,5e-05,6.22159]
[1779589882998,37.25,76706.74,0.0,-0.94988,5e-05,6.19305]
[1779589885015,37.25,76702.25,0.0,-0.95009,5e-05,6.17212]
[1779589886119,37.25,76702.25,0.0,-0.95009,5e-05,6.17212]
[1779589886224,37.25,76702.25,0.0,-0.95009,5e-05,6.17212]
[1779589886711,37.25,76702.25,0.0,-0.95009,5e-05,6.17212]
[1779589886730,37.25,76702.25,0.0,-0.95009,5e-05,6.17212]
[1779589886326,37.25,76697.0,0.0,-0.95033,5e-05,6.14813]
[1779589887028,37.25,76694.86,0.0,-0.95042,5e-05,6.1387]
[1779589891059,37.25,76694.68,0.0,-0.95042,5e-05,6.13881]
[1779589891233,37.25,76694.68,0.0,-0.95042,5e-05,6.13881]
[1779589897102,37.26,76693.97,0.0,-0.95045,5e-05,6.13566]
[1779589898109,37.26,76687.35,0.0,-0.95074,5e-05,6.10565]
[1779589899553,37.26,76687.35,0.0,-0.95074,5e-05,6.10565]
[1779589899727,37.26,76687.35,0.0,-0.95074,5e-05,6.10565]
[1779589899884,37.27,76686.18,0.0,-0.95079,5e-05,6.10079]
[1779589899977,37.27,76686.18,0.0,-0.95079,5e-05,6.10079]
[1779589900122,37.27,76686.25,0.0,-0.95078,5e-05,6.10164]
[1779589903144,37.27,76682.78,0.0,-0.95093,5e-05,6.08728]
[1779589905159,37.27,76688.38,0.0,-0.95066,5e-05,6.1141]
[1779589906203,37.27,76688.38,0.0,-0.95066,5e-05,6.1141]
[1779589906223,37.27,76688.38,0.0,-0.95066,5e-05,6.1141]
[1779589911748,37.28,76690.08,0.0,-0.95056,5e-05,6.12389]
[1779589912497,37.28,76689.84,0.0,-0.95056,5e-05,6.12377]
[1779589912725,37.28,76689.84,0.0,-0.95056,5e-05,6.12377]
[1779589912574,37.28,76689.7,0.0,-0.95056,5e-05,6.12362]
[1779589918082,37.29,76690.27,0.0,-0.95051,5e-05,6.12874]
[1779589918227,37.29,76690.27,0.0,-0.95051,5e-05,6.12874]
[1779589919537,37.29,76689.96,0.0,-0.95052,5e-05,6.12781]
[1779589919721,37.29,76689.96,0.0,-0.95052,5e-05,6.12781]
[1779589919576,37.29,76689.82,0.0,-0.95052,5e-05,6.12767]
[1779589923902,37.29,76690.81,0.0,-0.95046,5e-05,6.13425]
[1779589923974,37.29,76690.81,0.0,-0.95046,5e-05,6.13425]
[1779589929330,37.3,76690.63,0.0,-0.95043,5e-05,6.13652]
[1779589931815,37.3,76690.49,0.0,-0.95043,5e-05,6.13693]
[1779589931977,37.3,76690.49,0.0,-0.95043,5e-05,6.13693]
[1779589932256,37.3,76690.49,0.0,-0.95043,5e-05,6.13693]
[1779589932474,37.3,76690.49,0.0,-0.95043,5e-05,6.13693]
[1779589932488,37.3,76690.98,0.0,-0.9504,5e-05,6.13972]
[1779589942328,37.31,76690.39,0.0,-0.9504,5e-05,6.13967]
[1779589942472,37.31,76690.39,0.0,-0.9504,5e-05,6.13967]
[1779589943429,37.31,76686.19,0.0,-0.95056,5e-05,6.12352]
[1779589948464,37.32,76684.55,0.0,-0.95061,5e-05,6.11879]
[1779589951180,37.32,76682.66,0.0,-0.95068,5e-05,6.11124]
[1779589951220,37.32,76682.66,0.0,-0.95068,5e-05,6.11124]
[1779589951486,37.32,76691.6,0.0,-0.95029,5e-05,6.14936]
[1779589951940,37.32,76691.6,0.0,-0.95029,5e-05,6.14936]
[1779589951986,37.32,76691.6,0.0,-0.95029,5e-05,6.14936]
[1779589952494,37.33,76695.09,0.0,-0.95013,5e-05,6.16598]
[1779589956769,37.33,76695.37,0.0,-0.95011,5e-05,6.16823]
[1779589956522,37.33,76700.41,0.0,-0.94986,5e-05,6.19249]
[1779589956976,37.33,76700.41,0.0,-0.94986,5e-05,6.19249]
[1779589962564,37.34,76703.9,0.0,-0.94968,5e-05,6.21121]
[1779589963625,37.34,76703.9,0.0,-0.94968,5e-05,6.21121]
[1779589963730,37.34,76703.9,0.0,-0.94968,5e-05,6.21121]
[1779589963822,37.34,76703.95,0.0,-0.94967,5e-05,6.21186]
[1779589968935,37.34,76702.32,0.0,-0.94972,5e-05,6.20645]
[1779589968973,37.34,76702.32,0.0,-0.94972,5e-05,6.20645]
[1779589969627,37.34,76702.32,0.0,-0.94972,5e-05,6.20645]
[1779589969725,37.34,76702.32,0.0,-0.94972,5e-05,6.20645]
[1779589969729,37.34,76701.47,0.0,-0.94976,5e-05,6.20294]
[1779589975656,37.35,76701.26,0.0,-0.94974,5e-05,6.20456]
[1779589979060,37.35,76702.4,0.0,-0.94968,5e-05,6.21107]
[1779589979224,37.35,76702.4,0.0,-0.94968,5e-05,6.21107]
[1779589984720,37.36,76703.98,0.0,-0.94958,5e-05,6.2206]
[1779589987285,37.36,76703.9,0.0,-0.94958,5e-05,6.22092]
[1779589987470,37.36,76703.9,0.0,-0.94958,5e-05,6.22092]
[1779589987740,37.36,76708.75,0.0,-0.94935,5e-05,6.2438]
[1779589988750,37.36,76708.75,0.0,-0.94935,5e-05,6.2438]
[1779589988852,37.36,76708.92,0.0,-0.94934,5e-05,6.24489]
[1779589988978,37.36,76708.92,0.0,-0.94934,5e-05,6.24489]
[1779589994794,37.36,76711.42,0.0,-0.94921,5e-05,6.25818]
[1779589995866,37.36,76711.96,0.0,-0.94918,5e-05,6.26096]
[1779589995990,37.36,76711.96,0.0,-0.94918,5e-05,6.26096]
[1779590001843,37.37,76713.08,0.0,-0.94911,5e-05,6.26771]
[1779590002065,37.37,76713.08,0.0,-0.94911,5e-05,6.26771]
[1779590002223,37.37,76713.08,0.0,-0.94911,5e-05,6.26771]
[1779590003111,37.37,76712.36,0.0,-0.94914,5e-05,6.26459]
[1779590003224,37.37,76712.36,0.0,-0.94914,5e-05,6.26459]
[1779590003857,37.37,76713.59,0.0,-0.94908,5e-05,6.27057]
[1779590005287,37.37,76716.4,0.0,-0.94895,5e-05,6.28392]
[1779590005472,37.37,76716.4,0.0,-0.94895,5e-05,6.28392]
[1779590011172,37.37,76719.39,0.0,-0.9488,5e-05,6.29888]
[1779590011223,37.37,76719.39,0.0,-0.9488,5e-05,6.29888]
[1779590012073,37.37,76720.18,0.0,-0.94878,5e-05,6.2993]
[1779590012225,37.37,76720.18,0.0,-0.94878,5e-05,6.2993]
[1779590012314,37.37,76719.6,0.0,-0.94881,5e-05,6.29679]
[1779590017959,37.37,76719.1,0.0,-0.94882,5e-05,6.29545]
[1779590019143,37.37,76719.1,0.0,-0.94882,5e-05,6.29545]
[1779590019221,37.37,76719.1,0.0,-0.94882,5e-05,6.29545]
[1779590024396,37.38,76719.49,0.0,-0.94879,5e-05,6.29829]
[1779590024470,37.38,76719.49,0.0,-0.94879,5e-05,6.29829]
[1779590024571,37.38,76719.6,0.0,-0.94878,5e-05,6.2992]
[1779590030043,37.38,76718.78,0.0,-0.94881,5e-05,6.29641]
[1779590035078,37.38,76718.56,0.0,-0.94881,5e-05,6.29642]
[1779590040722,37.38,76717.67,0.0,-0.94884,5e-05,6.29312]
[1779590045509,37.39,76718.68,0.0,-0.94878,5e-05,6.29899]
[1779590045725,37.39,76718.68,0.0,-0.94878,5e-05,6.29899]
[1779590045737,37.39,76713.23,0.0,-0.94904,5e-05,6.27403]
[1779590046156,37.39,76713.23,0.0,-0.94904,5e-05,6.27403]
[1779590046222,37.39,76713.23,0.0,-0.94904,5e-05,6.27403]
[1779590046258,37.39,76709.6,0.0,-0.9492,5e-05,6.25739]
[1779590051190,37.39,76714.05,0.0,-0.94898,5e-05,6.27956]
[1779590052444,37.39,76714.05,0.0,-0.94898,5e-05,6.27956]
[1779590052475,37.39,76714.05,0.0,-0.94898,5e-05,6.27956]
[1779590052503,37.39,76716.99,0.0,-0.94884,5e-05,6.29354]
[1779590053603,37.39,76716.99,0.0,-0.94884,5e-05,6.29354]
[1779590053722,37.39,76716.99,0.0,-0.94884,5e-05,6.29354]
[1779590057033,37.39,76716.31,0.0,-0.94886,5e-05,6.29129]
[1779590057227,37.39,76716.31,0.0,-0.94886,5e-05,6.29129]
[1779590057689,37.39,76716.31,0.0,-0.94886,5e-05,6.29129]
[1779590057722,37.39,76716.31,0.0,-0.94886,5e-05,6.29129]
[1779590057790,37.39,76716.42,0.0,-0.94885,5e-05,6.29203]
[1779590060252,37.39,76720.4,0.0,-0.94866,5e-05,6.3113]
[1779590064282,37.4,76723.95,0.0,-0.94849,5e-05,6.32871]
[1779590065176,37.4,76723.95,0.0,-0.94849,5e-05,6.32871]
[1779590065223,37.4,76723.95,0.0,-0.94849,5e-05,6.32871]
[1779590065882,37.4,76723.95,0.0,-0.94849,5e-05,6.32871]
[1779590065903,37.4,76725.58,0.0,-0.94841,5e-05,6.33653]
[1779590065977,37.4,76725.58,0.0,-0.94841,5e-05,6.33653]
[1779590071332,37.4,76728.39,0.0,-0.94829,5e-05,6.34703]
[1779590072852,37.4,76728.39,0.0,-0.94829,5e-05,6.34703]
[1779590072863,37.4,76729.48,0.0,-0.94824,5e-05,6.3523]
[1779590072973,37.4,76729.48,0.0,-0.94824,5e-05,6.3523]
[1779590073740,37.4,76729.48,0.0,-0.94824,5e-05,6.3523]
[1779590073842,37.4,76726.97,0.0,-0.94836,5e-05,6.34066]
[1779590073977,37.4,76726.97,0.0,-0.94836,5e-05,6.34066]
[1779590079388,37.4,76727.09,0.0,-0.94834,5e-05,6.3422]
[1779590081211,37.4,76726.55,0.0,-0.94836,5e-05,6.33984]
[1779590081225,37.4,76726.55,0.0,-0.94836,5e-05,6.33984]
[1779590081934,37.4,76726.55,0.0,-0.94836,5e-05,6.33984]
[1779590081402,37.4,76726.83,0.0,-0.94835,5e-05,6.34132]
[1779590081973,37.4,76726.83,0.0,-0.94835,5e-05,6.34132]
[1779590088452,37.4,76725.47,0.0,-0.9484,5e-05,6.33613]
[1779590090145,37.41,76723.47,0.0,-0.94849,5e-05,6.32694]
[1779590090227,37.41,76723.47,0.0,-0.94849,5e-05,6.32694]
[1779590090933,37.41,76723.47,0.0,-0.94849,5e-05,6.32694]
[1779590090466,37.41,76724.91,0.0,-0.94842,5e-05,6.33388]
[1779590090976,37.41,76724.91,0.0,-0.94842,5e-05,6.33388]
[1779590094937,37.41,76720.95,0.0,-0.9486,5e-05,6.31591]
[1779590094975,37.41,76720.95,0.0,-0.9486,5e-05,6.31591]
[1779590094972,37.41,76717.34,0.0,-0.94877,5e-05,6.29924]
[1779590095435,37.41,76717.34,0.0,-0.94877,5e-05,6.29924]
[1779590095470,37.41,76717.34,0.0,-0.94877,5e-05,6.29924]
[1779590095501,37.41,76716.83,0.0,-0.94879,5e-05,6.29711]
[1779590101543,37.41,76716.08,0.0,-0.94881,5e-05,6.29512]
[1779590106579,37.41,76716.13,0.0,-0.9488,5e-05,6.29658]
[1779590109600,37.42,76720.07,0.0,-0.94861,5e-05,6.3157]
[1779590110051,37.42,76720.07,0.0,-0.94861,5e-05,6.3157]
[1779590110226,37.42,76720.07,0.0,-0.94861,5e-05,6.3157]
[1779590110606,37.42,76723.89,0.0,-0.94842,5e-05,6.3338]
[1779590111128,37.42,76723.89,0.0,-0.94842,5e-05,6.3338]
[1779590111225,37.42,76723.89,0.0,-0.94842,5e-05,6.3338]
[1779590113628,37.42,76728.25,0.0,-0.94821,5e-05,6.35477]
[1779590114900,37.42,76728.25,0.0,-0.94821,5e-05,6.35477]
[1779590114973,37.42,76728.25,0.0,-0.94821,5e-05,6.35477]
[1779590115941,37.42,76730.99,0.0,-0.94808,5e-05,6.36779]
[1779590115979,37.42,76730.99,0.0,-0.94808,5e-05,6.36779]
[1779590115971,37.42,76735.06,0.0,-0.94789,5e-05,6.38707]
[1779590120821,37.42,76734.37,0.0,-0.94792,5e-05,6.38417]
[1779590120978,37.42,76734.37,0.0,-0.94792,5e-05,6.38417]
[1779590127968,37.42,76734.29,0.0,-0.94791,5e-05,6.38435]
[1779590127974,37.42,76734.97,0.0,-0.94788,5e-05,6.38775]
[1779590128226,37.42,76734.97,0.0,-0.94788,5e-05,6.38775]
[1779590128494,37.42,76734.97,0.0,-0.94788,5e-05,6.38775]
[1779590128721,37.42,76734.97,0.0,-0.94788,5e-05,6.38775]
[1779590128733,37.42,76741.04,0.0,-0.94759,5e-05,6.41647]
[1779590129739,37.42,76744.22,0.0,-0.94744,5e-05,6.43155]
[1779590130844,37.42,76744.22,0.0,-0.94744,5e-05,6.43155]
[1779590131754,37.42,76751.11,0.0,-0.94713,5e-05,6.46053]
[1779590132848,37.42,76751.11,0.0,-0.94713,5e-05,6.46053]
[1779590132975,37.42,76751.11,0.0,-0.94713,5e-05,6.46053]
[1779590132950,37.42,76751.87,0.0,-0.9471,5e-05,6.46411]
[1779590133969,37.42,76751.87,0.0,-0.9471,5e-05,6.46411]
[1779590133768,37.42,76752.94,0.0,-0.94705,5e-05,6.46917]
[1779590134222,37.42,76752.94,0.0,-0.94705,5e-05,6.46917]
[1779590137872,37.42,76750.01,0.0,-0.9472,5e-05,6.45372]
[1779590137972,37.42,76750.01,0.0,-0.9472,5e-05,6.45372]
[1779590137931,37.42,76749.22,0.0,-0.94725,5e-05,6.44948]
[1779590138200,37.42,76749.22,0.0,-0.94725,5e-05,6.44948]
[1779590138226,37.42,76749.22,0.0,-0.94725,5e-05,6.44948]
[1779590138804,37.41,76748.78,0.0,-0.94727,5e-05,6.44691]
[1779590143838,37.41,76750.23,0.0,-0.94722,5e-05,6.45237]
[1779590144138,37.41,76750.23,0.0,-0.94722,5e-05,6.45237]
[1779590144226,37.41,76750.23,0.0,-0.94722,5e-05,6.45237]
[1779590144738,37.41,76750.23,0.0,-0.94722,5e-05,6.45237]
[1779590144975,37.41,76750.23,0.0,-0.94722,5e-05,6.45237]
[1779590144845,37.41,76750.27,0.0,-0.94721,5e-05,6.45259]
[1779590149880,37.41,76752.61,0.0,-0.9471,5e-05,6.46383]
[1779590150737,37.41,76752.61,0.0,-0.9471,5e-05,6.46383]
[1779590150973,37.41,76752.61,0.0,-0.9471,5e-05,6.46383]
[1779590151013,37.41,76752.92,0.0,-0.94709,5e-05,6.46533]
[1779590151358,37.41,76752.92,0.0,-0.94709,5e-05,6.46533]
[1779590151473,37.41,76752.92,0.0,-0.94709,5e-05,6.46533]
[1779590157034,37.41,76752.63,0.0,-0.9471,5e-05,6.4641]
[1779590157231,37.41,76752.53,0.0,-0.9471,5e-05,6.46367]
[1779590162972,37.41,76751.36,0.0,-0.94716,5e-05,6.4584]
[1779590172035,37.41,76751.05,0.0,-0.94716,5e-05,6.4575]
[1779590172230,37.41,76751.05,0.0,-0.94716,5e-05,6.4575]
[1779590172473,37.41,76751.05,0.0,-0.94716,5e-05,6.4575]
[1779590173042,37.41,76750.73,0.0,-0.94718,5e-05,6.45605]
[1779590173159,37.41,76750.73,0.0,-0.94718,5e-05,6.45605]
[1779590173225,37.41,76750.73,0.0,-0.94718,5e-05,6.45605]
[1779590177269,37.41,76750.59,0.0,-0.94719,5e-05,6.45546]
[1779590177285,37.41,76750.59,0.0,-0.94719,5e-05,6.45546]
[1779590178014,37.41,76750.59,0.0,-0.94719,5e-05,6.45546]
[1779590177370,37.42,76744.57,0.0,-0.94747,5e-05,6.4273]
[1779590178225,37.42,76744.57,0.0,-0.94747,5e-05,6.4273]
[1779590178475,37.42,76744.57,0.0,-0.94747,5e-05,6.4273]
[1779590184119,37.42,76741.74,0.0,-0.9476,5e-05,6.4147]
[1779590188221,37.42,76742.83,0.0,-0.94754,5e-05,6.42021]
[1779590188473,37.42,76742.83,0.0,-0.94754,5e-05,6.42021]
[1779590188573,37.42,76742.9,0.0,-0.94754,5e-05,6.42076]
[1779590189269,37.42,76742.9,0.0,-0.94754,5e-05,6.42076]
[1779590189478,37.42,76742.9,0.0,-0.94754,5e-05,6.42076]
[1779590195553,37.42,76742.62,0.0,-0.94757,5e-05,6.41627]
[1779590195721,37.42,76742.62,0.0,-0.94757,5e-05,6.41627]
[1779590195822,37.42,76741.82,0.0,-0.94761,5e-05,6.41269]
[1779590196712,37.42,76741.82,0.0,-0.94761,5e-05,6.41269]
[1779590196725,37.42,76741.82,0.0,-0.94761,5e-05,6.41269]
[1779590202246,37.42,76741.14,0.0,-0.94763,5e-05,6.4101]
[1779590207185,37.42,76739.17,0.0,-0.94772,5e-05,6.40119]
[1779590207223,37.42,76739.17,0.0,-0.94772,5e-05,6.40119]
[1779590207281,37.42,76736.26,0.0,-0.94787,5e-05,6.38706]
[1779590208657,37.42,76736.26,0.0,-0.94787,5e-05,6.38706]
[1779590208723,37.42,76736.26,0.0,-0.94787,5e-05,6.38706]
[1779590208823,37.42,76733.71,0.0,-0.94799,5e-05,6.37478]
[1779590214967,37.42,76734.02,0.0,-0.94797,5e-05,6.37683]
[1779590215069,37.42,76734.24,0.0,-0.94796,5e-05,6.37816]
[1779590215222,37.42,76734.24,0.0,-0.94796,5e-05,6.37816]
[1779590215337,37.42,76734.82,0.0,-0.94793,5e-05,6.38089]
[1779590216613,37.42,76734.82,0.0,-0.94793,5e-05,6.38089]
[1779590216724,37.42,76734.82,0.0,-0.94793,5e-05,6.38089]
[1779590222387,37.43,76732.68,0.0,-0.94802,5e-05,6.37205]
[1779590226847,37.43,76733.05,0.0,-0.948,5e-05,6.37428]
[1779590227338,37.43,76732.8,0.0,-0.94801,5e-05,6.37326]
[1779590227473,37.43,76732.8,0.0,-0.94801,5e-05,6.37326]
[1779590229441,37.43,76728.51,0.0,-0.9482,5e-05,6.35358]
[1779590230447,37.43,76716.53,0.0,-0.94877,5e-05,6.29767]
[1779590231454,37.43,76712.91,0.0,-0.94893,5e-05,6.28106]
[1779590232122,37.43,76712.91,0.0,-0.94893,5e-05,6.28106]
[1779590232226,37.43,76712.91,0.0,-0.94893,5e-05,6.28106]
[1779590234475,37.43,76708.44,0.0,-0.94913,5e-05,6.26114]
[1779590236489,37.43,76703.75,0.0,-0.94934,5e-05,6.23999]
[1779590237496,37.43,76699.59,0.0,-0.94953,5e-05,6.22103]
[1779590238361,37.43,76699.59,0.0,-0.94953,5e-05,6.22103]
[1779590238834,37.43,76699.59,0.0,-0.94953,5e-05,6.22103]
[1779590238975,37.43,76699.59,0.0,-0.94953,5e-05,6.22103]
[1779590240556,37.43,76696.52,0.0,-0.94967,5e-05,6.20756]
[1779590240601,37.44,76694.88,0.0,-0.94974,5e-05,6.20036]
[1779590241524,37.44,76690.63,0.0,-0.94993,5e-05,6.18112]
[1779590242531,37.44,76686.89,0.0,-0.9501,5e-05,6.1643]
[1779590243364,37.44,76686.89,0.0,-0.9501,5e-05,6.1643]
[1779590243476,37.44,76686.89,0.0,-0.9501,5e-05,6.1643]
[1779590248573,37.44,76686.8,0.0,-0.95008,5e-05,6.16654]
[1779590249335,37.44,76686.8,0.0,-0.95008,5e-05,6.16654]
[1779590249474,37.44,76686.8,0.0,-0.95008,5e-05,6.16654]
[1779590249886,37.44,76686.8,0.0,-0.95008,5e-05,6.16654]
[1779590249974,37.44,76686.8,0.0,-0.95008,5e-05,6.16654]
[1779590250051,37.44,76687.55,0.0,-0.95004,5e-05,6.17043]
[1779590255564,37.45,76688.19,0.0,-0.95002,5e-05,6.17186]
[1779590255723,37.45,76688.19,0.0,-0.95002,5e-05,6.17186]
[1779590262360,37.45,76684.75,0.0,-0.95015,5e-05,6.15852]
[1779590262473,37.45,76684.75,0.0,-0.95015,5e-05,6.15852]
[1779590263262,37.46,76684.75,0.0,-0.95014,5e-05,6.15935]
[1779590263473,37.46,76684.75,0.0,-0.95014,5e-05,6.15935]
[1779590263678,37.46,76684.41,0.0,-0.95015,5e-05,6.1582]
[1779590268177,37.46,76687.56,0.0,-0.94999,5e-05,6.17439]
[1779590268230,37.46,76687.56,0.0,-0.94999,5e-05,6.17439]
[1779590272094,37.46,76688.88,0.0,-0.94992,5e-05,6.18168]
[1779590272221,37.46,76689.58,0.0,-0.94988,5e-05,6.18531]
[1779590272765,37.47,76689.05,0.0,-0.9499,5e-05,6.18326]
[1779590275786,37.47,76695.24,0.0,-0.9496,5e-05,6.21304]
[1779590276164,37.47,76695.24,0.0,-0.9496,5e-05,6.21304]
[1779590276227,37.47,76695.24,0.0,-0.9496,5e-05,6.21304]
[1779590281828,37.47,76695.87,0.0,-0.94955,5e-05,6.21803]
[1779590285258,37.47,76696.01,0.0,-0.94954,5e-05,6.21936]
[1779590285473,37.47,76696.01,0.0,-0.94954,5e-05,6.21936]
[1779590285948,37.47,76696.01,0.0,-0.94954,5e-05,6.21936]
[1779590285975,37.47,76696.01,0.0,-0.94954,5e-05,6.21936]
[1779590286049,37.48,76695.86,0.0,-0.94954,5e-05,6.21935]
[1779590290114,37.48,76696.5,0.0,-0.9495,5e-05,6.22333]
[1779590290228,37.48,76698.8,0.0,-0.94939,5e-05,6.23433]
[1779590292904,37.48,76704.05,0.0,-0.94913,5e-05,6.25966]
[1779590293513,37.48,76704.05,0.0,-0.94913,5e-05,6.25966]
[1779590293722,37.48,76704.05,0.0,-0.94913,5e-05,6.25966]
[1779590293912,37.48,76704.51,0.0,-0.94911,5e-05,6.26208]
[1779590298947,37.48,76704.33,0.0,-0.9491,5e-05,6.2626]
[1779590302974,37.49,76704.18,0.0,-0.9491,5e-05,6.2627]
[1779590303224,37.49,76704.28,0.0,-0.9491,5e-05,6.26343]
[1779590309018,37.49,76704.16,0.0,-0.94909,5e-05,6.26443]
[1779590310025,37.49,76707.99,0.0,-0.9489,5e-05,6.28251]
[1779590311058,37.49,76707.99,0.0,-0.9489,5e-05,6.28251]
[1779590311075,37.49,76712.34,0.0,-0.94873,5e-05,6.29936]
[1779590311222,37.49,76712.34,0.0,-0.94873,5e-05,6.29936]
[1779590312489,37.49,76713.23,0.0,-0.94868,5e-05,6.30371]
[1779590312727,37.49,76713.23,0.0,-0.94868,5e-05,6.30371]
[1779590313046,37.49,76712.8,0.0,-0.9487,5e-05,6.30189]
[1779590318080,37.49,76714.25,0.0,-0.94862,5e-05,6.30959]
[1779590321142,37.49,76714.25,0.0,-0.94862,5e-05,6.30959]
[1779590321224,37.49,76714.25,0.0,-0.94862,5e-05,6.31012]
[1779590328150,37.5,76714.25,0.0,-0.9486,5e-05,6.31135]
[1779590330458,37.5,76714.25,0.0,-0.9486,5e-05,6.31135]
[1779590330471,37.5,76714.25,0.0,-0.9486,5e-05,6.31135]
[1779590336206,37.5,76716.15,0.0,-0.9485,5e-05,6.32164]
[1779590337005,37.5,76716.15,0.0,-0.9485,5e-05,6.32164]
[1779590337072,37.5,76716.15,0.0,-0.9485,5e-05,6.32182]
[1779590337235,37.5,76716.15,0.0,-0.9485,5e-05,6.32182]
[1779590338428,37.5,76715.44,0.0,-0.94853,5e-05,6.31868]
[1779590338471,37.5,76715.44,0.0,-0.94853,5e-05,6.31868]
[1779590340235,37.5,76719.09,0.0,-0.94835,5e-05,6.33612]
[1779590342194,37.5,76719.09,0.0,-0.94835,5e-05,6.33612]
[1779590342230,37.5,76718.29,0.0,-0.94839,5e-05,6.33254]
[1779590342249,37.5,76719.11,0.0,-0.94835,5e-05,6.33655]
[1779590343403,37.5,76719.11,0.0,-0.94835,5e-05,6.33655]
[1779590343470,37.5,76719.11,0.0,-0.94835,5e-05,6.33655]
[1779590351042,37.5,76718.17,0.0,-0.94839,5e-05,6.33302]
[1779590351228,37.5,76718.17,0.0,-0.94839,5e-05,6.33302]
[1779590352270,37.51,76718.14,0.0,-0.94838,5e-05,6.3338]
[1779590352482,37.51,76718.14,0.0,-0.94838,5e-05,6.3338]
[1779590352580,37.51,76718.14,0.0,-0.94838,5e-05,6.33398]
[1779590357476,37.51,76718.25,0.0,-0.94837,5e-05,6.33486]
[1779590357722,37.51,76718.25,0.0,-0.94837,5e-05,6.33486]
[1779590363396,37.51,76718.03,0.0,-0.94836,5e-05,6.33536]
[1779590365622,37.51,76718.03,0.0,-0.94836,5e-05,6.33536]
[1779590365721,37.51,76718.03,0.0,-0.94836,5e-05,6.33536]
[1779590367353,37.51,76719.57,0.0,-0.94828,5e-05,6.34317]
[1779590367474,37.51,76719.57,0.0,-0.94828,5e-05,6.34317]
[1779590367518,37.51,76720.83,0.0,-0.94822,5e-05,6.34927]
[1779590373986,37.51,76720.83,0.0,-0.94822,5e-05,6.34927]
[1779590374108,37.51,76720.83,0.0,-0.94822,5e-05,6.34927]
[1779590374473,37.52,76714.54,0.0,-0.94853,5e-05,6.31739]
[1779590377138,37.52,76712.04,0.0,-0.94865,5e-05,6.30591]
[1779590377224,37.52,76712.04,0.0,-0.94865,5e-05,6.30591]
[1779590377382,37.52,76710.85,0.0,-0.9487,5e-05,6.3008]
[1779590377480,37.52,76710.85,0.0,-0.9487,5e-05,6.3008]
[1779590377579,37.52,76710.09,0.0,-0.94873,5e-05,6.29749]
[1779590383536,37.52,76709.75,0.0,-0.94874,5e-05,6.29709]
[1779590384854,37.52,76709.75,0.0,-0.94874,5e-05,6.29709]
[1779590384973,37.52,76709.75,0.0,-0.94874,5e-05,6.29709]
[1779590387563,37.52,76715.48,0.0,-0.94846,5e-05,6.325]
[1779590388596,37.52,76715.48,0.0,-0.94846,5e-05,6.325]
[1779590388724,37.52,76715.48,0.0,-0.94846,5e-05,6.325]
[1779590388826,37.52,76717.24,0.0,-0.94837,5e-05,6.3334]
[1779590394613,37.53,76718.65,0.0,-0.94829,5e-05,6.34101]
[1779590401662,37.53,76718.69,0.0,-0.94828,5e-05,6.34236]
[1779590404729,37.53,76718.97,0.0,-0.94826,5e-05,6.34399]
[1779590410726,37.53,76717.5,0.0,-0.94832,5e-05,6.3382]
[1779590411671,37.53,76717.5,0.0,-0.94832,5e-05,6.3382]
[1779590411724,37.53,76717.5,0.0,-0.94832,5e-05,6.3382]
[1779590412215,37.53,76717.5,0.0,-0.94832,5e-05,6.3382]
[1779590412221,37.53,76717.5,0.0,-0.94832,5e-05,6.3382]
[1779590411733,37.53,76715.08,0.0,-0.94843,5e-05,6.32705]
[1779590416768,37.53,76714.98,0.0,-0.94843,5e-05,6.32748]
[1779590420177,37.53,76714.94,0.0,-0.94843,5e-05,6.32766]
[1779590420225,37.53,76714.94,0.0,-0.94843,5e-05,6.32766]
[1779590420261,37.53,76714.94,0.0,-0.94843,5e-05,6.32766]
[1779590420199,37.53,76714.94,0.0,-0.94843,5e-05,6.32786]
[1779590420472,37.53,76714.94,0.0,-0.94843,5e-05,6.32786]
[1779590425834,37.54,76721.77,0.0,-0.94809,5e-05,6.36094]
[1779590426553,37.54,76721.77,0.0,-0.94809,5e-05,6.36094]
[1779590426604,37.54,76721.77,0.0,-0.94809,5e-05,6.36094]
[1779590426721,37.54,76721.77,0.0,-0.94809,5e-05,6.36094]
[1779590426841,37.54,76722.28,0.0,-0.94807,5e-05,6.36348]
[1779590431876,37.54,76721.81,0.0,-0.94811,5e-05,6.3583]
[1779590433024,37.54,76721.81,0.0,-0.94811,5e-05,6.3583]
[1779590433070,37.54,76721.81,0.0,-0.94811,5e-05,6.3583]
[1779590433226,37.54,76721.81,0.0,-0.94811,5e-05,6.3583]
[1779590433233,37.54,76721.59,0.0,-0.94812,5e-05,6.35742]
[1779590438925,37.54,76720.0,0.0,-0.94818,5e-05,6.35092]
[1779590447373,37.54,76719.33,0.0,-0.94821,5e-05,6.3485]
[1779590447474,37.54,76719.33,0.0,-0.94821,5e-05,6.3485]
[1779590447573,37.54,76719.33,0.0,-0.9482,5e-05,6.34922]
[1779590454036,37.55,76720.17,0.0,-0.94815,5e-05,6.35445]
[1779590459071,37.55,76720.24,0.0,-0.94813,5e-05,6.35573]
[1779590464106,37.55,76724.31,0.0,-0.94793,5e-05,6.37577]
[1779590465113,37.55,76727.71,0.0,-0.94777,5e-05,6.3919]
[1779590466472,37.55,76730.06,0.0,-0.94766,5e-05,6.40308]
[1779590466573,37.55,76730.06,0.0,-0.94766,5e-05,6.40308]
[1779590466724,37.55,76730.06,0.0,-0.94766,5e-05,6.40308]
[1779590467127,37.55,76730.19,0.0,-0.94765,5e-05,6.4038]
[1779590472162,37.55,76733.38,0.0,-0.94749,5e-05,6.41926]
[1779590476859,37.55,76735.6,0.0,-0.94738,5e-05,6.42989]
[1779590476975,37.55,76735.6,0.0,-0.94738,5e-05,6.42989]
[1779590477197,37.55,76735.75,0.0,-0.94738,5e-05,6.43062]
[1779590482231,37.55,76738.58,0.0,-0.94724,5e-05,6.44398]
[1779590482867,37.55,76738.58,0.0,-0.94724,5e-05,6.44398]
[1779590482977,37.55,76738.58,0.0,-0.94724,5e-05,6.44398]
[1779590483238,37.55,76737.88,0.0,-0.94727,5e-05,6.44066]
[1779590485253,37.55,76745.27,0.0,-0.94692,5e-05,6.47557]
[1779590486683,37.55,76746.69,0.0,-0.94685,5e-05,6.48223]
[1779590486726,37.55,76746.69,0.0,-0.94685,5e-05,6.48223]
[1779590486750,37.55,76746.69,0.0,-0.94685,5e-05,6.48223]
[1779590486971,37.55,76746.69,0.0,-0.94685,5e-05,6.48223]
[1779590487267,37.55,76746.76,0.0,-0.94686,5e-05,6.48197]
[1779590490306,37.55,76753.52,0.0,-0.94655,5e-05,6.51231]
[1779590493153,37.55,76751.31,0.0,-0.9467,5e-05,6.49686]
[1779590493326,37.54,76751.81,0.0,-0.94668,5e-05,6.49863]
[1779590494425,37.54,76751.35,0.0,-0.94671,5e-05,6.49584]
[1779590500375,37.54,76752.19,0.0,-0.9467,5e-05,6.49628]
[1779590501111,37.54,76752.19,0.0,-0.9467,5e-05,6.49628]
[1779590503503,37.53,76752.78,0.0,-0.94669,5e-05,6.49791]
[1779590503513,37.53,76752.78,0.0,-0.94669,5e-05,6.49791]
[1779590503722,37.53,76752.78,0.0,-0.94669,5e-05,6.49791]
[1779590503778,37.53,76752.77,0.0,-0.9467,5e-05,6.49669]
[1779590509437,37.52,76753.15,0.0,-0.94671,5e-05,6.49561]
[1779590512222,37.52,76753.68,0.0,-0.94669,5e-05,6.49755]
[1779590512230,37.52,76753.68,0.0,-0.94669,5e-05,6.49755]
[1779590512324,37.52,76753.73,0.0,-0.9467,5e-05,6.49664]
[1779590512474,37.52,76753.73,0.0,-0.9467,5e-05,6.49664]
[1779590517487,37.52,76754.05,0.0,-0.94671,5e-05,6.49587]
[1779590517529,37.52,76754.05,0.0,-0.94671,5e-05,6.49587]
[1779590517726,37.52,76754.05,0.0,-0.94671,5e-05,6.49587]
[1779590517793,37.51,76754.0,0.0,-0.94672,5e-05,6.49452]
[1779590521815,37.51,76756.07,0.0,-0.94664,5e-05,6.50267]
[1779590521861,37.51,76756.07,0.0,-0.94664,5e-05,6.50267]
[1779590521974,37.51,76756.07,0.0,-0.94664,5e-05,6.50267]
[1779590522010,37.51,76756.44,0.0,-0.94663,5e-05,6.50386]
[1779590527564,37.5,76756.28,0.0,-0.94666,5e-05,6.50027]
[1779590529290,37.5,76756.28,0.0,-0.94666,5e-05,6.50027]
[1779590529389,37.5,76756.28,0.0,-0.94666,5e-05,6.50027]
[1779590529387,37.5,76756.28,0.0,-0.94667,5e-05,6.49966]
[1779590529476,37.5,76756.28,0.0,-0.94667,5e-05,6.49966]
[1779590529578,37.5,76755.02,0.0,-0.94673,5e-05,6.49367]
[1779590534613,37.5,76754.63,0.0,-0.94675,5e-05,6.49155]
[1779590539648,37.5,76755.04,0.0,-0.94674,5e-05,6.49317]
[1779590544683,37.5,76754.92,0.0,-0.94675,5e-05,6.49229]
[1779590548038,37.5,76754.37,0.0,-0.94677,5e-05,6.48956]
[1779590548161,37.5,76754.37,0.0,-0.94677,5e-05,6.48956]
[1779590548226,37.5,76754.37,0.0,-0.94677,5e-05,6.48956]
[1779590548311,37.5,76750.68,0.0,-0.94695,5e-05,6.47194]
[1779590548860,37.5,76750.68,0.0,-0.94695,5e-05,6.47194]
[1779590554753,37.5,76750.76,0.0,-0.94698,5e-05,6.46849]
[1779590559788,37.5,76751.02,0.0,-0.94697,5e-05,6.46966]
[1779590564983,37.5,76753.01,0.0,-0.94687,5e-05,6.47904]
[1779590565098,37.5,76753.01,0.0,-0.94687,5e-05,6.47904]
[1779590565223,37.5,76753.01,0.0,-0.94687,5e-05,6.47904]
[1779590565324,37.5,76754.29,0.0,-0.94681,5e-05,6.48509]
[1779590570865,37.5,76753.28,0.0,-0.94686,5e-05,6.48007]
[1779590572458,37.5,76753.28,0.0,-0.94686,5e-05,6.48007]
[1779590572473,37.5,76752.6,0.0,-0.94689,5e-05,6.47682]
[1779590572659,37.5,76752.6,0.0,-0.94689,5e-05,6.47682]
[1779590572723,37.5,76752.6,0.0,-0.94689,5e-05,6.47682]
[1779590572879,37.5,76752.63,0.0,-0.94689,5e-05,6.47694]
[1779590577914,37.5,76752.16,0.0,-0.94692,5e-05,6.47462]
[1779590580360,37.5,76750.37,0.0,-0.947,5e-05,6.46612]
[1779590580457,37.5,76751.1,0.0,-0.94697,5e-05,6.46958]
[1779590580505,37.5,76751.1,0.0,-0.94697,5e-05,6.46958]
[1779590580726,37.5,76751.1,0.0,-0.94697,5e-05,6.46958]
[1779590584707,37.5,76750.32,0.0,-0.947,5e-05,6.46587]
[1779590584725,37.5,76750.32,0.0,-0.947,5e-05,6.46587]
[1779590584962,37.5,76749.71,0.0,-0.94703,5e-05,6.46297]
[1779590591680,37.5,76749.49,0.0,-0.94704,5e-05,6.46193]
[1779590594261,37.5,76749.49,0.0,-0.94704,5e-05,6.4619]
[1779590594475,37.5,76749.49,0.0,-0.94704,5e-05,6.4619]
[1779590599025,37.5,76752.02,0.0,-0.94692,5e-05,6.47377]
[1779590599222,37.5,76752.02,0.0,-0.94692,5e-05,6.47377]
[1779590599323,37.5,76751.16,0.0,-0.94697,5e-05,6.46966]
[1779590599991,37.5,76751.16,0.0,-0.94697,5e-05,6.46966]
[1779590600227,37.5,76751.16,0.0,-0.94697,5e-05,6.46966]
[1779590602084,37.5,76737.45,0.0,-0.94762,5e-05,6.40475]
[1779590603481,37.5,76737.45,0.0,-0.94762,5e-05,6.40475]
[1779590603092,37.5,76733.73,0.0,-0.9478,5e-05,6.38731]
[1779590603541,37.5,76733.73,0.0,-0.9478,5e-05,6.38731]
[1779590603726,37.5,76733.73,0.0,-0.9478,5e-05,6.38731]
[1779590604099,37.5,76733.38,0.0,-0.94782,5e-05,6.38576]
[1779590608237,37.5,76733.62,0.0,-0.9478,5e-05,6.38717]
[1779590608475,37.5,76733.62,0.0,-0.9478,5e-05,6.38717]
[1779590613162,37.5,76724.54,0.0,-0.94825,5e-05,6.34136]
[1779590614169,37.5,76721.43,0.0,-0.9484,5e-05,6.32694]
[1779590615061,37.5,76721.43,0.0,-0.9484,5e-05,6.32694]
[1779590615222,37.5,76721.43,0.0,-0.9484,5e-05,6.32694]
[1779590615226,37.5,76721.43,0.0,-0.9484,5e-05,6.32694]
[1779590615476,37.5,76721.43,0.0,-0.9484,5e-05,6.32694]
[1779590615280,37.5,76720.09,0.0,-0.94846,5e-05,6.32085]
[1779590621218,37.5,76724.67,0.0,-0.94823,5e-05,6.34346]
[1779590622229,37.5,76720.54,0.0,-0.94843,5e-05,6.32429]
[1779590622566,37.5,76720.54,0.0,-0.94843,5e-05,6.32429]
[1779590623642,37.5,76717.87,0.0,-0.94855,5e-05,6.31201]
[1779590623727,37.5,76717.87,0.0,-0.94855,5e-05,6.31201]
[1779590623813,37.5,76717.87,0.0,-0.94855,5e-05,6.31201]
[1779590623974,37.5,76717.87,0.0,-0.94855,5e-05,6.31201]
[1779590624244,37.5,76716.28,0.0,-0.94862,5e-05,6.30481]
[1779590629279,37.51,76716.03,0.0,-0.94862,5e-05,6.30479]
[1779590631674,37.51,76716.36,0.0,-0.9486,5e-05,6.3068]
[1779590631721,37.51,76716.36,0.0,-0.9486,5e-05,6.3068]
[1779590631882,37.51,76716.36,0.0,-0.9486,5e-05,6.3068]
[1779590631973,37.51,76716.36,0.0,-0.9486,5e-05,6.3068]
[1779590632073,37.51,76716.36,0.0,-0.9486,5e-05,6.30704]
[1779590637334,37.51,76716.14,0.0,-0.94861,5e-05,6.30622]
[1779590638190,37.51,76716.14,0.0,-0.94861,5e-05,6.30622]
[1779590638224,37.51,76716.14,0.0,-0.94861,5e-05,6.30622]
[1779590638342,37.51,76716.65,0.0,-0.94859,5e-05,6.30835]
[1779590638782,37.51,76716.65,0.0,-0.94859,5e-05,6.30835]
[1779590638971,37.51,76716.65,0.0,-0.94859,5e-05,6.30835]
[1779590644394,37.5,76720.26,0.0,-0.94843,5e-05,6.32367]
[1779590645188,37.5,76720.26,0.0,-0.94843,5e-05,6.32367]
[1779590645224,37.5,76720.26,0.0,-0.94843,5e-05,6.32367]
[1779590645442,37.5,76720.26,0.0,-0.94843,5e-05,6.32367]
[1779590645473,37.5,76720.26,0.0,-0.94843,5e-05,6.32367]
[1779590645463,37.5,76721.92,0.0,-0.94836,5e-05,6.33115]
[1779590651444,37.5,76721.35,0.0,-0.9484,5e-05,6.32665]
[1779590652543,37.5,76721.35,0.0,-0.9484,5e-05,6.32665]
[1779590652714,37.5,76723.23,0.0,-0.94832,5e-05,6.33514]
[1779590652722,37.5,76723.23,0.0,-0.94832,5e-05,6.33514]
[1779590653458,37.5,76723.53,0.0,-0.94831,5e-05,6.33623]
[1779590654465,37.5,76726.39,0.0,-0.94817,5e-05,6.34931]
[1779590656479,37.49,76729.62,0.0,-0.94803,5e-05,6.36378]
[1779590656608,37.49,76729.62,0.0,-0.94803,5e-05,6.36378]
[1779590656724,37.49,76729.62,0.0,-0.94803,5e-05,6.36378]
[1779590656847,37.49,76729.62,0.0,-0.94803,5e-05,6.36378]
[1779590656973,37.49,76729.62,0.0,-0.94803,5e-05,6.36378]
[1779590657486,37.49,76731.27,0.0,-0.94795,5e-05,6.37116]
[1779590662522,37.5,76731.78,0.0,-0.94792,5e-05,6.37422]
[1779590664536,37.5,76734.93,0.0,-0.94777,5e-05,6.3893]
[1779590665664,37.5,76735.77,0.0,-0.94773,5e-05,6.39337]
[1779590665723,37.5,76735.77,0.0,-0.94773,5e-05,6.39337]
[1779590665883,37.5,76735.77,0.0,-0.94773,5e-05,6.39337]
[1779590665973,37.5,76735.77,0.0,-0.94773,5e-05,6.39337]
[1779590666550,37.5,76735.66,0.0,-0.94773,5e-05,6.39295]
[1779590672080,37.5,76735.38,0.0,-0.94774,5e-05,6.39203]
[1779590677635,37.5,76735.46,0.0,-0.94776,5e-05,6.38937]
[1779590679438,37.5,76735.46,0.0,-0.94776,5e-05,6.38937]
[1779590679472,37.5,76735.46,0.0,-0.94776,5e-05,6.38937]
[1779590679573,37.5,76736.4,0.0,-0.94771,5e-05,6.39395]
[1779590679705,37.5,76736.4,0.0,-0.94771,5e-05,6.39395]
[1779590679723,37.5,76736.4,0.0,-0.94771,5e-05,6.39395]
[1779590685691,37.5,76737.14,0.0,-0.94767,5e-05,6.39783]
[1779590687946,37.5,76737.14,0.0,-0.94767,5e-05,6.39783]
[1779590687973,37.5,76737.14,0.0,-0.94767,5e-05,6.39783]
[1779590688098,37.5,76737.14,0.0,-0.94767,5e-05,6.39783]
[1779590688223,37.5,76737.14,0.0,-0.94767,5e-05,6.39783]
[1779590688256,37.5,76737.57,0.0,-0.94765,5e-05,6.40003]
[1779590693925,37.5,76737.07,0.0,-0.94767,5e-05,6.39789]
[1779590699789,37.5,76736.72,0.0,-0.94771,5e-05,6.39416]
[1779590704824,37.5,76735.79,0.0,-0.94776,5e-05,6.38921]
[1779590708779,37.5,76734.78,0.0,-0.94781,5e-05,6.38475]
[1779590708972,37.5,76734.78,0.0,-0.94781,5e-05,6.38475]
[1779590708994,37.5,76734.78,0.0,-0.94781,5e-05,6.38475]
[1779590709223,37.5,76734.78,0.0,-0.94781,5e-05,6.38475]
[1779590709242,37.5,76734.85,0.0,-0.9478,5e-05,6.38529]
[1779590713995,37.5,76734.81,0.0,-0.9478,5e-05,6.38533]
[1779590714205,37.5,76734.81,0.0,-0.9478,5e-05,6.38533]
[1779590714226,37.5,76734.81,0.0,-0.9478,5e-05,6.38533]
[1779590714265,37.5,76732.59,0.0,-0.9479,5e-05,6.37521]
[1779590718922,37.5,76730.18,0.0,-0.94801,5e-05,6.36456]
[1779590721707,37.5,76730.39,0.0,-0.948,5e-05,6.36582]
[1779590721722,37.5,76730.39,0.0,-0.948,5e-05,6.36582]
[1779590722080,37.5,76730.39,0.0,-0.948,5e-05,6.36582]
[1779590722228,37.5,76730.39,0.0,-0.948,5e-05,6.36582]
[1779590722609,37.5,76730.98,0.0,-0.94797,5e-05,6.36873]
[1779590727984,37.5,76731.65,0.0,-0.94793,5e-05,6.37265]
[1779590731491,37.5,76731.64,0.0,-0.94793,5e-05,6.37286]
[1779590731531,37.5,76732.39,0.0,-0.94792,5e-05,6.37283]
[1779590731721,37.5,76732.39,0.0,-0.94792,5e-05,6.37283]
[1779590731937,37.5,76732.39,0.0,-0.94792,5e-05,6.37283]
[1779590731973,37.5,76732.39,0.0,-0.94792,5e-05,6.37283]
[1779590732018,37.5,76732.47,0.0,-0.94791,5e-05,6.37333]
[1779590737053,37.5,76732.29,0.0,-0.94791,5e-05,6.37307]
[1779590743312,37.5,76732.44,0.0,-0.94791,5e-05,6.374]
[1779590743471,37.5,76732.44,0.0,-0.94791,5e-05,6.374]
[1779590743523,37.51,76731.52,0.0,-0.94794,5e-05,6.3701]
[1779590744278,37.51,76731.52,0.0,-0.94794,5e-05,6.3701]
[1779590744472,37.51,76731.52,0.0,-0.94794,5e-05,6.3701]
[1779590750144,37.51,76731.73,0.0,-0.94793,5e-05,6.37182]
[1779590751734,37.51,76732.13,0.0,-0.94791,5e-05,6.37381]
[1779590751975,37.51,76732.13,0.0,-0.94791,5e-05,6.37381]
[1779590757195,37.51,76731.54,0.0,-0.94793,5e-05,6.37167]
[1779590762230,37.51,76731.79,0.0,-0.94791,5e-05,6.37338]
[1779590764872,37.51,76731.93,0.0,-0.9479,5e-05,6.37425]
[1779590764973,37.51,76731.93,0.0,-0.9479,5e-05,6.37425]
[1779590766230,37.51,76731.52,0.0,-0.94792,5e-05,6.37242]
[1779590766258,37.51,76731.93,0.0,-0.9479,5e-05,6.37445]
[1779590771293,37.51,76731.93,0.0,-0.9479,5e-05,6.37494]
[1779590773552,37.51,76731.9,0.0,-0.9479,5e-05,6.37489]
[1779590773721,37.51,76731.48,0.0,-0.94791,5e-05,6.37301]
[1779590776467,37.51,76731.4,0.0,-0.94792,5e-05,6.37281]
[1779590776568,37.51,76731.93,0.0,-0.94789,5e-05,6.37539]
[1779590776720,37.51,76731.93,0.0,-0.94789,5e-05,6.37539]
[1779590778400,37.51,76731.33,0.0,-0.94792,5e-05,6.37266]
[1779590778471,37.51,76731.33,0.0,-0.94792,5e-05,6.37266]
[1779590784356,37.51,76731.86,0.0,-0.94789,5e-05,6.37563]
[1779590784471,37.51,76731.86,0.0,-0.94789,5e-05,6.37563]
[1779590785319,37.51,76734.02,0.0,-0.94778,5e-05,6.38586]
[1779590785474,37.51,76734.02,0.0,-0.94778,5e-05,6.38586]
[1779590785576,37.51,76734.43,0.0,-0.94776,5e-05,6.38784]
[1779590789391,37.51,76735.71,0.0,-0.9477,5e-05,6.39402]
[1779590789471,37.51,76735.71,0.0,-0.9477,5e-05,6.39402]
[1779590795461,37.52,76736.86,0.0,-0.94767,5e-05,6.39605]
[1779590797172,37.52,76738.27,0.0,-0.9476,5e-05,6.40273]
[1779590797222,37.52,76738.27,0.0,-0.9476,5e-05,6.40273]
[1779590797476,37.52,76738.12,0.0,-0.94761,5e-05,6.40206]
[1779590802511,37.52,76738.87,0.0,-0.94757,5e-05,6.40573]
[1779590807546,37.52,76738.61,0.0,-0.94758,5e-05,6.40464]
[1779590814595,37.52,76738.9,0.0,-0.94757,5e-05,6.40619]
[1779590819632,37.52,76741.36,0.0,-0.94745,5e-05,6.41788]
[1779590820228,37.52,76741.36,0.0,-0.94745,5e-05,6.41788]
[1779590825675,37.52,76741.88,0.0,-0.94743,5e-05,6.42035]
[1779590826993,37.52,76742.33,0.0,-0.9474,5e-05,6.42247]
[1779590827047,37.52,76742.33,0.0,-0.9474,5e-05,6.42247]
[1779590827223,37.52,76742.33,0.0,-0.9474,5e-05,6.42247]
[1779590827689,37.52,76741.91,0.0,-0.94742,5e-05,6.42049]
[1779590833132,37.52,76745.05,0.0,-0.94727,5e-05,6.4353]
[1779590833222,37.52,76745.05,0.0,-0.94727,5e-05,6.4353]
[1779590833697,37.52,76745.05,0.0,-0.94727,5e-05,6.4353]
[1779590833722,37.52,76745.05,0.0,-0.94727,5e-05,6.4353]
[1779590833757,37.52,76745.46,0.0,-0.94725,5e-05,6.43721]
[1779590837445,37.52,76746.54,0.0,-0.9472,5e-05,6.4423]
[1779590837481,37.52,76746.54,0.0,-0.9472,5e-05,6.4423]
[1779590840806,37.52,76753.89,0.0,-0.94685,5e-05,6.47695]
[1779590842820,37.52,76759.11,0.0,-0.9466,5e-05,6.5016]
[1779590843769,37.52,76759.11,0.0,-0.9466,5e-05,6.5016]
[1779590843973,37.52,76759.11,0.0,-0.9466,5e-05,6.5016]
[1779590845036,37.52,76758.33,0.0,-0.94664,5e-05,6.49768]
[1779590845220,37.52,76758.33,0.0,-0.94664,5e-05,6.49768]
[1779590845321,37.52,76759.11,0.0,-0.9466,5e-05,6.50129]
[1779590849648,37.51,76760.83,0.0,-0.94652,5e-05,6.50925]
[1779590849722,37.51,76760.83,0.0,-0.94652,5e-05,6.50925]
[1779590854904,37.51,76759.98,0.0,-0.94662,5e-05,6.49917]
[1779590856909,37.51,76760.49,0.0,-0.9466,5e-05,6.50099]
[1779590856976,37.51,76760.49,0.0,-0.9466,5e-05,6.50099]
[1779590857013,37.51,76760.49,0.0,-0.9466,5e-05,6.50099]
[1779590857226,37.51,76760.49,0.0,-0.9466,5e-05,6.50099]
[1779590857323,37.51,76761.07,0.0,-0.94657,5e-05,6.50353]
[1779590863501,37.51,76762.59,0.0,-0.9465,5e-05,6.51029]
[1779590863726,37.51,76762.59,0.0,-0.9465,5e-05,6.51029]
[1779590868293,37.5,76762.18,0.0,-0.94655,5e-05,6.5062]
[1779590868399,37.5,76762.18,0.0,-0.94655,5e-05,6.5062]
[1779590868483,37.5,76762.18,0.0,-0.94655,5e-05,6.5062]
[1779590868573,37.5,76762.58,0.0,-0.94654,5e-05,6.50686]
[1779590874037,37.49,76762.84,0.0,-0.94655,5e-05,6.50591]
[1779590880079,37.49,76762.8,0.0,-0.94656,5e-05,6.50516]
[1779590882390,37.49,76762.75,0.0,-0.94656,5e-05,6.5047]
[1779590882477,37.49,76762.75,0.0,-0.94656,5e-05,6.5047]
[1779590882902,37.49,76762.76,0.0,-0.94656,5e-05,6.50464]
[1779590882972,37.49,76762.76,0.0,-0.94656,5e-05,6.50464]
[1779590883099,37.49,76762.73,0.0,-0.94656,5e-05,6.50439]
[1779590887133,37.49,76757.21,0.0,-0.94684,5e-05,6.4777]
[1779590888501,37.49,76757.21,0.0,-0.94684,5e-05,6.4777]
[1779590888727,37.49,76757.21,0.0,-0.94684,5e-05,6.4777]
[1779590893080,37.49,76755.14,0.0,-0.94694,5e-05,6.46762]
[1779590899212,37.48,76755.04,0.0,-0.94698,5e-05,6.46323]
[1779590904247,37.48,76754.78,0.0,-0.94703,5e-05,6.4592]
[1779590906502,37.47,76754.87,0.0,-0.94703,5e-05,6.45906]
[1779590906727,37.47,76754.87,0.0,-0.94703,5e-05,6.45906]
[1779590906781,37.47,76754.87,0.0,-0.94703,5e-05,6.45906]
[1779590906973,37.47,76754.7,0.0,-0.94704,5e-05,6.4577]
[1779590907269,37.47,76754.5,0.0,-0.94706,5e-05,6.45619]
[1779590912156,37.47,76751.74,0.0,-0.94724,5e-05,6.43719]
[1779590912223,37.47,76751.74,0.0,-0.94724,5e-05,6.43719]
[1779590918347,37.46,76748.81,0.0,-0.94742,5e-05,6.41976]
[1779590920361,37.46,76744.41,0.0,-0.94764,5e-05,6.39798]
[1779590922345,37.46,76744.87,0.0,-0.94762,5e-05,6.39968]
[1779590922477,37.46,76744.87,0.0,-0.94762,5e-05,6.39968]
[1779590922659,37.46,76744.87,0.0,-0.94762,5e-05,6.39968]
[1779590922722,37.46,76744.87,0.0,-0.94762,5e-05,6.39968]
[1779590922764,37.46,76742.84,0.0,-0.94772,5e-05,6.39014]
[1779590928420,37.46,76742.83,0.0,-0.94772,5e-05,6.39036]
[1779590930433,37.46,76747.4,0.0,-0.9475,5e-05,6.41201]
[1779590931752,37.46,76747.4,0.0,-0.9475,5e-05,6.41201]
[1779590931973,37.46,76750.0,0.0,-0.94737,5e-05,6.4243]
[1779590937483,37.46,76752.09,0.0,-0.94727,5e-05,6.43401]
[1779590938801,37.46,76752.09,0.0,-0.94727,5e-05,6.43401]
[1779590938980,37.46,76752.25,0.0,-0.94727,5e-05,6.43473]
[1779590939149,37.46,76752.25,0.0,-0.94727,5e-05,6.43473]
[1779590939224,37.46,76752.25,0.0,-0.94727,5e-05,6.43473]
[1779590939496,37.46,76752.11,0.0,-0.94727,5e-05,6.43403]
[1779590944532,37.46,76751.98,0.0,-0.94728,5e-05,6.43323]
[1779590945503,37.46,76751.98,0.0,-0.94728,5e-05,6.43323]
[1779590945725,37.46,76751.98,0.0,-0.94728,5e-05,6.43323]
[1779590948560,37.46,76747.34,0.0,-0.9475,5e-05,6.4112]
[1779590949150,37.46,76747.34,0.0,-0.9475,5e-05,6.4112]
[1779590949225,37.46,76747.34,0.0,-0.9475,5e-05,6.4112]
[1779590949567,37.46,76748.48,0.0,-0.94745,5e-05,6.4166]
[1779590951349,37.46,76748.04,0.0,-0.94747,5e-05,6.41452]
[1779590951473,37.46,76748.04,0.0,-0.94747,5e-05,6.41452]
[1779590956616,37.46,76745.49,0.0,-0.94759,5e-05,6.40258]
[1779590958946,37.46,76745.36,0.0,-0.9476,5e-05,6.40201]
[1779590958974,37.46,76745.36,0.0,-0.9476,5e-05,6.40201]
[1779590959224,37.46,76745.36,0.0,-0.9476,5e-05,6.40201]
[1779590959473,37.46,76745.36,0.0,-0.9476,5e-05,6.40201]
[1779590959637,37.46,76745.49,0.0,-0.94759,5e-05,6.40265]
[1779590964674,37.46,76744.43,0.0,-0.94764,5e-05,6.39775]
[1779590970716,37.46,76744.36,0.0,-0.94764,5e-05,6.39757]
[1779590973737,37.46,76738.21,0.0,-0.94796,5e-05,6.36499]
[1779590974686,37.46,76738.21,0.0,-0.94796,5e-05,6.36499]
[1779590974723,37.46,76738.21,0.0,-0.94796,5e-05,6.36499]
[1779590974744,37.46,76732.97,0.0,-0.94821,5e-05,6.34044]
[1779590975265,37.46,76732.97,0.0,-0.94821,5e-05,6.34044]
[1779590975470,37.46,76732.97,0.0,-0.94821,5e-05,6.34044]
[1779590975751,37.46,76731.42,0.0,-0.94828,5e-05,6.33328]
[1779590982800,37.46,76730.64,0.0,-0.94831,5e-05,6.33057]
[1779590987835,37.46,76730.53,0.0,-0.94831,5e-05,6.33073]
[1779590990408,37.46,76730.58,0.0,-0.9483,5e-05,6.33125]
[1779590990473,37.46,76730.58,0.0,-0.9483,5e-05,6.33125]
[1779590990961,37.46,76730.58,0.0,-0.9483,5e-05,6.33139]
[1779590990972,37.46,76730.58,0.0,-0.9483,5e-05,6.33139]
[1779590991864,37.46,76730.59,0.0,-0.9483,5e-05,6.33158]
[1779590996899,37.46,76729.88,0.0,-0.94833,5e-05,6.32896]
[1779590998442,37.46,76732.95,0.0,-0.94818,5e-05,6.34351]
[1779590998474,37.46,76732.95,0.0,-0.94818,5e-05,6.34351]
[1779591001909,37.47,76735.8,0.0,-0.94804,5e-05,6.35712]
[1779591002005,37.47,76733.89,0.0,-0.94813,5e-05,6.34825]
[1779591002132,37.47,76733.89,0.0,-0.94813,5e-05,6.34825]
[1779591002226,37.47,76733.89,0.0,-0.94813,5e-05,6.34825]
[1779591002227,37.47,76728.7,0.0,-0.94837,5e-05,6.32419]
[1779591008134,37.47,76727.88,0.0,-0.94841,5e-05,6.32098]
[1779591008226,37.47,76727.88,0.0,-0.94841,5e-05,6.32098]
[1779591011643,37.47,76728.37,0.0,-0.94838,5e-05,6.32371]
[1779591011728,37.47,76728.37,0.0,-0.94838,5e-05,6.32371]
[1779591011887,37.47,76728.37,0.0,-0.94838,5e-05,6.32371]
[1779591011788,37.47,76732.73,0.0,-0.94817,5e-05,6.34439]
[1779591011981,37.47,76732.73,0.0,-0.94817,5e-05,6.34439]
[1779591012005,37.47,76735.65,0.0,-0.94803,5e-05,6.35811]
[1779591017041,37.47,76736.76,0.0,-0.94797,5e-05,6.3637]
[1779591019642,37.47,76737.18,0.0,-0.94795,5e-05,6.36575]
[1779591019722,37.47,76737.18,0.0,-0.94795,5e-05,6.36575]
[1779591019742,37.47,76732.17,0.0,-0.94819,5e-05,6.34236]
[1779591021069,37.47,76728.95,0.0,-0.94834,5e-05,6.32738]
[1779591022922,37.47,76728.95,0.0,-0.94834,5e-05,6.32738]
[1779591022971,37.47,76730.47,0.0,-0.94827,5e-05,6.33463]
[1779591023131,37.47,76730.47,0.0,-0.94827,5e-05,6.33463]
[1779591023224,37.47,76730.47,0.0,-0.94827,5e-05,6.33463]
[1779591023323,37.47,76730.05,0.0,-0.94828,5e-05,6.33291]
[1779591029125,37.47,76730.42,0.0,-0.94826,5e-05,6.33523]
[1779591034161,37.47,76730.35,0.0,-0.94829,5e-05,6.3318]
[1779591039196,37.47,76731.24,0.0,-0.94824,5e-05,6.3365]
[1779591044231,37.48,76731.08,0.0,-0.94824,5e-05,6.33626]
[1779591047253,37.48,76724.59,0.0,-0.94854,5e-05,6.30631]
[1779591048043,37.48,76724.59,0.0,-0.94854,5e-05,6.30631]
[1779591048226,37.48,76724.59,0.0,-0.94854,5e-05,6.30631]
[1779591048543,37.48,76724.59,0.0,-0.94854,5e-05,6.30631]
[1779591048724,37.48,76724.59,0.0,-0.94854,5e-05,6.30631]
[1779591048745,37.48,76724.54,0.0,-0.94854,5e-05,6.30624]
[1779591054251,37.48,76726.09,0.0,-0.94846,5e-05,6.31424]
[1779591054472,37.48,76726.09,0.0,-0.94846,5e-05,6.31424]
[1779591055026,37.48,76726.97,0.0,-0.94842,5e-05,6.31851]
[1779591055223,37.48,76726.97,0.0,-0.94842,5e-05,6.31851]
[1779591055308,37.48,76725.99,0.0,-0.94846,5e-05,6.31407]
[1779591058330,37.48,76729.65,0.0,-0.94829,5e-05,6.33168]
[1779591059070,37.48,76729.65,0.0,-0.94829,5e-05,6.33168]
[1779591059228,37.48,76729.65,0.0,-0.94829,5e-05,6.33168]
[1779591064372,37.48,76730.02,0.0,-0.94826,5e-05,6.33421]
[1779591065255,37.48,76730.02,0.0,-0.94826,5e-05,6.33421]
[1779591065472,37.48,76730.02,0.0,-0.94826,5e-05,6.33421]
[1779591065522,37.48,76731.05,0.0,-0.94821,5e-05,6.33918]
[1779591065996,37.48,76731.05,0.0,-0.94821,5e-05,6.33918]
[1779591066222,37.48,76731.05,0.0,-0.94821,5e-05,6.33918]
[1779591071422,37.48,76729.07,0.0,-0.9483,5e-05,6.33072]
[1779591076456,37.49,76728.51,0.0,-0.94832,5e-05,6.32882]
[1779591078757,37.49,76728.51,0.0,-0.94832,5e-05,6.32882]
[1779591078975,37.49,76728.51,0.0,-0.94832,5e-05,6.32882]
[1779591079139,37.49,76728.51,0.0,-0.94831,5e-05,6.32911]
[1779591079224,37.49,76728.51,0.0,-0.94831,5e-05,6.32911]
[1779591079293,37.49,76728.51,0.0,-0.94831,5e-05,6.32926]
[1779591086525,37.49,76728.6,0.0,-0.9483,5e-05,6.3307]
[1779591091561,37.49,76727.76,0.0,-0.94836,5e-05,6.32383]
[1779591092289,37.49,76727.76,0.0,-0.94836,5e-05,6.32383]
[1779591092475,37.49,76727.76,0.0,-0.94836,5e-05,6.32383]
[1779591097603,37.49,76727.42,0.0,-0.94836,5e-05,6.32317]
[1779591102902,37.49,76728.52,0.0,-0.9483,5e-05,6.32892]
[1779591102973,37.49,76728.52,0.0,-0.9483,5e-05,6.32892]
[1779591103478,37.49,76729.04,0.0,-0.94828,5e-05,6.33149]
[1779591103724,37.49,76729.04,0.0,-0.94828,5e-05,6.33149]
[1779591103733,37.49,76729.06,0.0,-0.94828,5e-05,6.33172]
[1779591110021,37.5,76729.51,0.0,-0.94825,5e-05,6.33449]
[1779591110226,37.5,76732.32,0.0,-0.94811,5e-05,6.34779]
[1779591115729,37.5,76733.55,0.0,-0.94805,5e-05,6.35417]
[1779591119798,37.5,76734.09,0.0,-0.94802,5e-05,6.35699]
[1779591119971,37.5,76734.09,0.0,-0.94802,5e-05,6.35699]
[1779591120643,37.5,76733.45,0.0,-0.94805,5e-05,6.35408]
[1779591120724,37.5,76733.45,0.0,-0.94805,5e-05,6.35408]
[1779591120764,37.5,76733.53,0.0,-0.94804,5e-05,6.35455]
[1779591125798,37.5,76734.36,0.0,-0.948,5e-05,6.35888]
[1779591129179,37.5,76735.12,0.0,-0.94796,5e-05,6.3627]
[1779591129225,37.5,76735.12,0.0,-0.94796,5e-05,6.3627]
[1779591134862,37.5,76735.85,0.0,-0.94792,5e-05,6.36657]
[1779591137459,37.5,76736.32,0.0,-0.9479,5e-05,6.36891]
[1779591137470,37.5,76736.32,0.0,-0.9479,5e-05,6.36891]
[1779591138452,37.5,76739.12,0.0,-0.94777,5e-05,6.38215]
[1779591138473,37.5,76739.12,0.0,-0.94777,5e-05,6.38215]
[1779591138890,37.5,76740.48,0.0,-0.9477,5e-05,6.3886]
[1779591143925,37.5,76740.03,0.0,-0.94772,5e-05,6.38667]
[1779591144225,37.5,76740.03,0.0,-0.94772,5e-05,6.38667]
[1779591144478,37.5,76740.03,0.0,-0.94772,5e-05,6.38667]
[1779591153996,37.5,76739.8,0.0,-0.94775,5e-05,6.38245]
[1779591157697,37.5,76739.33,0.0,-0.94777,5e-05,6.38044]
[1779591157721,37.5,76739.33,0.0,-0.94777,5e-05,6.38044]
[1779591158748,37.5,76737.83,0.0,-0.94784,5e-05,6.37345]
[1779591158973,37.5,76737.83,0.0,-0.94784,5e-05,6.37345]
[1779591159041,37.5,76735.63,0.0,-0.94795,5e-05,6.36318]
[1779591164077,37.51,76735.73,0.0,-0.94794,5e-05,6.36411]
[1779591166640,37.51,76735.82,0.0,-0.94793,5e-05,6.36462]
[1779591166720,37.51,76735.82,0.0,-0.94793,5e-05,6.36462]
[1779591171333,37.51,76735.85,0.0,-0.94793,5e-05,6.36517]
[1779591171406,37.51,76735.85,0.0,-0.94793,5e-05,6.36517]
[1779591171475,37.51,76735.85,0.0,-0.94793,5e-05,6.36517]
[1779591171552,37.51,76735.43,0.0,-0.94795,5e-05,6.36335]
[1779591176309,37.51,76735.59,0.0,-0.94794,5e-05,6.36436]
[1779591176368,37.51,76735.59,0.0,-0.94794,5e-05,6.36436]
[1779591176474,37.51,76735.59,0.0,-0.94794,5e-05,6.36436]
[1779591176516,37.51,76735.12,0.0,-0.94796,5e-05,6.36231]
[1779591184216,37.51,76736.08,0.0,-0.9479,5e-05,6.36739]
[1779591185915,37.51,76736.08,0.0,-0.9479,5e-05,6.36739]
[1779591185973,37.51,76736.08,0.0,-0.9479,5e-05,6.36739]
[1779591186073,37.51,76736.43,0.0,-0.94789,5e-05,6.3692]
[1779591188221,37.51,76736.94,0.0,-0.94786,5e-05,6.37176]
[1779591191985,37.51,76739.2,0.0,-0.94775,5e-05,6.38252]
[1779591192077,37.51,76739.49,0.0,-0.94774,5e-05,6.384]
[1779591192223,37.51,76739.49,0.0,-0.94774,5e-05,6.384]
[1779591197307,37.51,76741.84,0.0,-0.94762,5e-05,6.39528]
[1779591200283,37.51,76743.77,0.0,-0.94753,5e-05,6.40444]
[1779591200479,37.51,76743.77,0.0,-0.94753,5e-05,6.40444]
[1779591206373,37.51,76744.19,0.0,-0.94751,5e-05,6.40658]
[1779591211409,37.51,76744.1,0.0,-0.94754,5e-05,6.4026]
[1779591212712,37.51,76744.1,0.0,-0.94754,5e-05,6.4026]
[1779591212721,37.51,76744.1,0.0,-0.94754,5e-05,6.4026]
[1779591212811,37.51,76744.1,0.0,-0.94754,5e-05,6.40262]
[1779591213656,37.51,76744.1,0.0,-0.94754,5e-05,6.40262]
[1779591213723,37.51,76744.1,0.0,-0.94754,5e-05,6.40262]
[1779591219465,37.51,76744.21,0.0,-0.94753,5e-05,6.40334]
[1779591224269,37.51,76744.15,0.0,-0.94753,5e-05,6.40319]
[1779591224472,37.51,76744.15,0.0,-0.94753,5e-05,6.40319]
[1779591224944,37.51,76744.15,0.0,-0.94753,5e-05,6.40319]
[1779591224974,37.51,76744.15,0.0,-0.94753,5e-05,6.40319]
[1779591224997,37.51,76743.89,0.0,-0.94754,5e-05,6.402]
[1779591232151,37.51,76744.79,0.0,-0.9475,5e-05,6.40641]
[1779591232227,37.51,76746.32,0.0,-0.94743,5e-05,6.41369]
[1779591233041,37.51,76746.32,0.0,-0.94743,5e-05,6.41369]
[1779591233076,37.51,76747.1,0.0,-0.94739,5e-05,6.41739]
[1779591233224,37.51,76747.1,0.0,-0.94739,5e-05,6.41739]
[1779591238756,37.51,76747.79,0.0,-0.94735,5e-05,6.42069]
[1779591238973,37.51,76747.79,0.0,-0.94735,5e-05,6.42069]
[1779591239033,37.51,76749.09,0.0,-0.94729,5e-05,6.42684]
[1779591239396,37.51,76749.09,0.0,-0.94729,5e-05,6.42684]
[1779591239472,37.51,76749.09,0.0,-0.94729,5e-05,6.42684]
[1779591244640,37.51,76751.83,0.0,-0.94717,5e-05,6.43867]
[1779591249680,37.51,76751.93,0.0,-0.94717,5e-05,6.43904]
[1779591252701,37.51,76755.04,0.0,-0.94702,5e-05,6.45373]
[1779591254333,37.51,76755.43,0.0,-0.947,5e-05,6.45555]
[1779591254472,37.51,76755.43,0.0,-0.947,5e-05,6.45555]
[1779591254715,37.51,76755.47,0.0,-0.947,5e-05,6.45572]
[1779591255363,37.51,76755.47,0.0,-0.947,5e-05,6.45572]
[1779591255474,37.51,76755.47,0.0,-0.947,5e-05,6.45572]
[1779591257736,37.51,76760.21,0.0,-0.94677,5e-05,6.47813]
[1779591262771,37.51,76761.53,0.0,-0.94672,5e-05,6.48309]
[1779591267805,37.5,76761.31,0.0,-0.94676,5e-05,6.47921]
[1779591272841,37.5,76761.48,0.0,-0.94678,5e-05,6.47598]
[1779591276869,37.5,76758.5,0.0,-0.94693,5e-05,6.46158]
[1779591277875,37.5,76753.3,0.0,-0.94718,5e-05,6.4369]
[1779591279842,37.5,76750.9,0.0,-0.9473,5e-05,6.42554]
[1779591279972,37.5,76750.9,0.0,-0.9473,5e-05,6.42554]
[1779591280043,37.5,76748.73,0.0,-0.9474,5e-05,6.4153]
[1779591281020,37.5,76748.73,0.0,-0.9474,5e-05,6.4153]
[1779591281223,37.5,76749.5,0.0,-0.94736,5e-05,6.41896]
[1779591286939,37.5,76748.7,0.0,-0.9474,5e-05,6.4153]
[1779591287651,37.5,76748.7,0.0,-0.9474,5e-05,6.4153]
[1779591287722,37.5,76748.7,0.0,-0.9474,5e-05,6.4153]
[1779591287946,37.5,76748.02,0.0,-0.94743,5e-05,6.4121]
[1779591288676,37.5,76748.02,0.0,-0.94743,5e-05,6.4121]
[1779591288723,37.5,76748.02,0.0,-0.94743,5e-05,6.4121]
[1779591299024,37.5,76748.74,0.0,-0.9474,5e-05,6.4152]
[1779591301153,37.5,76748.52,0.0,-0.94742,5e-05,6.41367]
[1779591301222,37.5,76748.8,0.0,-0.94741,5e-05,6.4145]
[1779591302104,37.5,76748.8,0.0,-0.94741,5e-05,6.4145]
[1779591302205,37.5,76748.55,0.0,-0.94743,5e-05,6.41283]
[1779591302228,37.5,76748.55,0.0,-0.94743,5e-05,6.41283]
[1779591308087,37.49,76747.73,0.0,-0.9475,5e-05,6.40606]
[1779591308840,37.49,76747.73,0.0,-0.9475,5e-05,6.40606]
[1779591308972,37.49,76747.73,0.0,-0.9475,5e-05,6.40606]
[1779591309097,37.49,76747.5,0.0,-0.94751,5e-05,6.4045]
[1779591310103,37.49,76741.63,0.0,-0.9478,5e-05,6.37636]
[1779591311039,37.49,76741.63,0.0,-0.9478,5e-05,6.37636]
[1779591311224,37.49,76741.63,0.0,-0.9478,5e-05,6.37636]
[1779591314646,37.49,76738.67,0.0,-0.94794,5e-05,6.36227]
[1779591320173,37.49,76738.59,0.0,-0.94794,5e-05,6.36244]
[1779591322281,37.49,76738.65,0.0,-0.94793,5e-05,6.36291]
[1779591322476,37.49,76738.65,0.0,-0.94793,5e-05,6.36291]
[1779591323194,37.49,76742.8,0.0,-0.94773,5e-05,6.38252]
[1779591323943,37.49,76742.8,0.0,-0.94773,5e-05,6.38252]
[1779591323972,37.49,76742.8,0.0,-0.94773,5e-05,6.38252]
[1779591327778,37.49,76743.13,0.0,-0.94774,5e-05,6.38231]
[1779591333263,37.48,76743.45,0.0,-0.94777,5e-05,6.3776]
[1779591338299,37.48,76747.83,0.0,-0.94756,5e-05,6.39873]
[1779591340193,37.48,76747.83,0.0,-0.94756,5e-05,6.39873]
[1779591340224,37.48,76747.83,0.0,-0.94756,5e-05,6.39873]
[1779591339307,37.48,76750.63,0.0,-0.94743,5e-05,6.41202]
[1779591340899,37.48,76750.63,0.0,-0.94743,5e-05,6.41202]
[1779591340979,37.48,76750.63,0.0,-0.94743,5e-05,6.41202]
[1779591341000,37.48,76750.6,0.0,-0.94743,5e-05,6.41147]
[1779591346355,37.47,76752.23,0.0,-0.94738,5e-05,6.41693]
[1779591351407,37.47,76752.12,0.0,-0.9474,5e-05,6.41462]
[1779591351471,37.47,76752.12,0.0,-0.9474,5e-05,6.41462]
[1779591352214,37.47,76752.12,0.0,-0.9474,5e-05,6.41462]
[1779591352229,37.47,76752.12,0.0,-0.9474,5e-05,6.41462]
[1779591351855,37.47,76751.82,0.0,-0.94742,5e-05,6.4123]
[1779591357432,37.46,76751.87,0.0,-0.94744,5e-05,6.4103]
[1779591362467,37.46,76749.89,0.0,-0.94756,5e-05,6.39874]
[1779591365461,37.46,76749.69,0.0,-0.94758,5e-05,6.39693]
[1779591365472,37.46,76749.69,0.0,-0.94758,5e-05,6.39693]
[1779591365567,37.46,76749.89,0.0,-0.94758,5e-05,6.39701]
[1779591366466,37.46,76749.89,0.0,-0.94758,5e-05,6.39701]
[1779591366475,37.46,76749.89,0.0,-0.94758,5e-05,6.39701]
[1779591375562,37.45,76751.6,0.0,-0.94754,5e-05,6.40068]
[1779591381112,37.44,76751.5,0.0,-0.94757,5e-05,6.3985]
[1779591381220,37.44,76751.5,0.0,-0.94757,5e-05,6.3985]
[1779591382976,37.44,76751.48,0.0,-0.94758,5e-05,6.39757]
[1779591383222,37.44,76751.48,0.0,-0.94758,5e-05,6.39757]
[1779591383177,37.44,76751.8,0.0,-0.94756,5e-05,6.39867]
[1779591383618,37.44,76751.78,0.0,-0.94757,5e-05,6.39816]
[1779591389660,37.43,76750.98,0.0,-0.94763,5e-05,6.39193]
[1779591394991,37.43,76750.76,0.0,-0.94769,5e-05,6.38562]
[1779591395225,37.43,76750.76,0.0,-0.94769,5e-05,6.38562]
[1779591404050,37.42,76750.57,0.0,-0.94772,5e-05,6.38244]
[1779591408795,37.42,76744.31,0.0,-0.94805,5e-05,6.34967]
[1779591409727,37.42,76744.31,0.0,-0.94805,5e-05,6.34967]
[1779591409971,37.42,76744.31,0.0,-0.94805,5e-05,6.34967]
[1779591410074,37.42,76742.06,0.0,-0.94816,5e-05,6.33879]
[1779591410888,37.42,76742.06,0.0,-0.94816,5e-05,6.33879]
[1779591410975,37.42,76742.06,0.0,-0.94816,5e-05,6.33879]
[1779591416852,37.41,76742.41,0.0,-0.94817,5e-05,6.33836]
[1779591417768,37.41,76742.41,0.0,-0.94817,5e-05,6.33836]
[1779591417972,37.41,76742.41,0.0,-0.94817,5e-05,6.33836]
[1779591418074,37.41,76742.66,0.0,-0.94816,5e-05,6.33923]
[1779591418682,37.41,76742.66,0.0,-0.94816,5e-05,6.33923]
[1779591418728,37.41,76742.66,0.0,-0.94816,5e-05,6.33923]
[1779591423520,37.41,76742.54,0.0,-0.94818,5e-05,6.33713]
[1779591423728,37.41,76742.54,0.0,-0.94818,5e-05,6.33713]
[1779591426722,37.41,76743.43,0.0,-0.94815,5e-05,6.34038]
[1779591426974,37.41,76743.43,0.0,-0.94815,5e-05,6.34038]
[1779591427156,37.41,76743.43,0.0,-0.94815,5e-05,6.34038]
[1779591427228,37.41,76743.43,0.0,-0.94815,5e-05,6.34038]
[1779591427258,37.41,76748.82,0.0,-0.94789,5e-05,6.36543]
[1779591428938,37.4,76744.71,0.0,-0.9481,5e-05,6.34539]
[1779591430455,37.4,76742.52,0.0,-0.9482,5e-05,6.33477]
[1779591430474,37.4,76742.52,0.0,-0.9482,5e-05,6.33477]
[1779591435987,37.4,76742.93,0.0,-0.94818,5e-05,6.33685]
[1779591438980,37.4,76742.6,0.0,-0.9482,5e-05,6.33548]
[1779591439221,37.4,76742.6,0.0,-0.9482,5e-05,6.33548]
[1779591439322,37.4,76743.53,0.0,-0.94815,5e-05,6.34023]
[1779591439890,37.4,76743.53,0.0,-0.94815,5e-05,6.34023]
[1779591439976,37.4,76743.53,0.0,-0.94815,5e-05,6.34023]
[1779591445051,37.4,76741.54,0.0,-0.94825,5e-05,6.33]
[1779591446680,37.4,76741.04,0.0,-0.94828,5e-05,6.32734]
[1779591446721,37.4,76741.04,0.0,-0.94828,5e-05,6.32734]
[1779591447065,37.4,76740.99,0.0,-0.94829,5e-05,6.3268]
[1779591447566,37.4,76740.99,0.0,-0.94829,5e-05,6.3268]
[1779591447725,37.4,76740.99,0.0,-0.94829,5e-05,6.3268]
[1779591451093,37.4,76742.9,0.0,-0.94822,5e-05,6.33186]
[1779591456127,37.4,76742.85,0.0,-0.94822,5e-05,6.33254]
[1779591457865,37.4,76743.21,0.0,-0.9482,5e-05,6.33441]
[1779591457969,37.4,76743.21,0.0,-0.9482,5e-05,6.33441]
[1779591458071,37.4,76743.21,0.0,-0.9482,5e-05,6.33458]
[1779591459201,37.4,76743.21,0.0,-0.9482,5e-05,6.33458]
[1779591459224,37.4,76743.21,0.0,-0.9482,5e-05,6.33458]
[1779591464313,37.41,76743.28,0.0,-0.94819,5e-05,6.33562]
[1779591464957,37.41,76742.71,0.0,-0.94821,5e-05,6.33328]
[1779591464974,37.41,76742.71,0.0,-0.94821,5e-05,6.33328]
[1779591473246,37.41,76742.43,0.0,-0.94821,5e-05,6.33354]
[1779591475280,37.41,76741.93,0.0,-0.94823,5e-05,6.33086]
[1779591475477,37.41,76741.99,0.0,-0.94823,5e-05,6.33082]
[1779591479910,37.41,76741.88,0.0,-0.94825,5e-05,6.329]
[1779591480296,37.4,76734.61,0.0,-0.9486,5e-05,6.2946]
[1779591483679,37.4,76735.69,0.0,-0.94855,5e-05,6.29933]
[1779591483716,37.4,76735.69,0.0,-0.94855,5e-05,6.29933]
[1779591489363,37.41,76736.15,0.0,-0.94852,5e-05,6.30277]
[1779591489724,37.41,76736.15,0.0,-0.94852,5e-05,6.30277]
[1779591490368,37.41,76736.14,0.0,-0.94852,5e-05,6.30293]
[1779591495402,37.41,76736.35,0.0,-0.9485,5e-05,6.30492]
[1779591500438,37.41,76738.64,0.0,-0.94838,5e-05,6.3166]
[1779591505473,37.41,76738.54,0.0,-0.94837,5e-05,6.31699]
[1779591508962,37.41,76738.71,0.0,-0.94836,5e-05,6.31812]
[1779591508975,37.41,76738.71,0.0,-0.94836,5e-05,6.31812]
[1779591508994,37.41,76743.87,0.0,-0.94811,5e-05,6.34265]
[1779591510508,37.42,76746.7,0.0,-0.94798,5e-05,6.35608]
[1779591515543,37.41,76747.31,0.0,-0.94799,5e-05,6.35385]
[1779591516683,37.41,76747.31,0.0,-0.94799,5e-05,6.35385]
[1779591516729,37.41,76747.31,0.0,-0.94799,5e-05,6.35385]
[1779591518731,37.41,76748.32,0.0,-0.94796,5e-05,6.35748]
[1779591518974,37.41,76748.32,0.0,-0.94796,5e-05,6.35748]
[1779591519066,37.41,76754.62,0.0,-0.94766,5e-05,6.38682]
[1779591519726,37.41,76754.62,0.0,-0.94766,5e-05,6.38682]
[1779591519824,37.41,76758.28,0.0,-0.94749,5e-05,6.4037]
[1779591523722,37.41,76758.06,0.0,-0.94751,5e-05,6.40177]
[1779591523826,37.4,76758.21,0.0,-0.94751,5e-05,6.4016]
[1779591524606,37.4,76753.79,0.0,-0.94772,5e-05,6.38071]
[1779591526556,37.4,76752.55,0.0,-0.94778,5e-05,6.37443]
[1779591527857,37.4,76752.92,0.0,-0.94777,5e-05,6.37577]
[1779591533839,37.4,76752.79,0.0,-0.9478,5e-05,6.37284]
[1779591533980,37.4,76752.79,0.0,-0.9478,5e-05,6.37284]
[1779591535005,37.4,76751.16,0.0,-0.94789,5e-05,6.3644]
[1779591535222,37.4,76751.16,0.0,-0.94789,5e-05,6.3644]
[1779591535284,37.39,76750.39,0.0,-0.94793,5e-05,6.36041]
[1779591541192,37.39,76750.12,0.0,-0.94795,5e-05,6.35809]
[1779591541225,37.39,76750.12,0.0,-0.94795,5e-05,6.35809]
[1779591546760,37.39,76749.23,0.0,-0.94802,5e-05,6.35083]
[1779591557837,37.38,76749.18,0.0,-0.94806,5e-05,6.34704]
[1779591558547,37.38,76749.18,0.0,-0.94806,5e-05,6.34704]
[1779591558722,37.38,76749.18,0.0,-0.94806,5e-05,6.34704]
[1779591561149,37.38,76748.82,0.0,-0.94809,5e-05,6.34471]
[1779591561221,37.38,76748.82,0.0,-0.94809,5e-05,6.34471]
[1779591561321,37.38,76748.53,0.0,-0.9481,5e-05,6.34303]
[1779591563657,37.37,76748.16,0.0,-0.94813,5e-05,6.34067]
[1779591563721,37.37,76748.16,0.0,-0.94813,5e-05,6.34067]
[1779591568914,37.37,76747.92,0.0,-0.94816,5e-05,6.33771]
[1779591576970,37.37,76747.96,0.0,-0.94821,5e-05,6.33187]
[1779591584042,37.36,76748.73,0.0,-0.94819,5e-05,6.33347]
[1779591585246,37.36,76748.73,0.0,-0.94819,5e-05,6.33347]
[1779591585475,37.36,76748.73,0.0,-0.94819,5e-05,6.33347]
[1779591586315,37.36,76748.53,0.0,-0.94821,5e-05,6.33223]
[1779591586473,37.36,76748.53,0.0,-0.94821,5e-05,6.33223]
[1779591586516,37.36,76748.31,0.0,-0.94822,5e-05,6.33091]
[1779591589158,37.36,76747.86,0.0,-0.94825,5e-05,6.32822]
[1779591589223,37.36,76747.86,0.0,-0.94825,5e-05,6.32822]
[1779591589321,37.36,76738.45,0.0,-0.94869,5e-05,6.28379]
[1779591590094,37.36,76735.63,0.0,-0.94882,5e-05,6.27088]
[1779591593271,37.36,76735.64,0.0,-0.94882,5e-05,6.27155]
[1779591593476,37.36,76735.64,0.0,-0.94882,5e-05,6.27155]
[1779591593325,37.36,76735.52,0.0,-0.94882,5e-05,6.27129]
[1779591595638,37.36,76734.97,0.0,-0.94884,5e-05,6.26932]
[1779591595722,37.36,76734.97,0.0,-0.94884,5e-05,6.26932]
[1779591601172,37.36,76734.09,0.0,-0.94888,5e-05,6.26501]
[1779591602593,37.36,76733.93,0.0,-0.94889,5e-05,6.26406]
[1779591602724,37.36,76733.93,0.0,-0.94889,5e-05,6.26406]
[1779591603893,37.36,76733.86,0.0,-0.9489,5e-05,6.26352]
[1779591603975,37.36,76733.86,0.0,-0.9489,5e-05,6.26352]
[1779591604193,37.36,76734.01,0.0,-0.94889,5e-05,6.26401]
[1779591610271,37.36,76733.91,0.0,-0.9489,5e-05,6.26311]
[1779591613256,37.36,76722.88,0.0,-0.94944,5e-05,6.21018]
[1779591614546,37.36,76722.88,0.0,-0.94944,5e-05,6.21018]
[1779591614264,37.36,76722.15,0.0,-0.94947,5e-05,6.20715]
[1779591614721,37.36,76722.15,0.0,-0.94947,5e-05,6.20715]
[1779591616943,37.36,76723.12,0.0,-0.94941,5e-05,6.21238]
[1779591616971,37.36,76723.12,0.0,-0.94941,5e-05,6.21238]
[1779591617284,37.36,76722.81,0.0,-0.94942,5e-05,6.2113]
[1779591621399,37.36,76724.72,0.0,-0.94932,5e-05,6.22126]
[1779591621473,37.36,76724.72,0.0,-0.94932,5e-05,6.22126]
[1779591625730,37.36,76723.7,0.0,-0.94935,5e-05,6.21824]
[1779591625971,37.36,76723.7,0.0,-0.94935,5e-05,6.21824]
[1779591626348,37.37,76724.2,0.0,-0.94933,5e-05,6.22092]
[1779591626627,37.37,76724.2,0.0,-0.94933,5e-05,6.22092]
[1779591626721,37.37,76724.2,0.0,-0.94933,5e-05,6.22092]
[1779591631869,37.37,76724.08,0.0,-0.94934,5e-05,6.21845]
[1779591631973,37.37,76724.08,0.0,-0.94934,5e-05,6.21845]
[1779591632390,37.37,76724.68,0.0,-0.94931,5e-05,6.22159]
[1779591632750,37.37,76724.68,0.0,-0.94931,5e-05,6.22159]
[1779591632976,37.37,76724.68,0.0,-0.94931,5e-05,6.22159]
[1779591636418,37.37,76729.79,0.0,-0.94906,5e-05,6.24676]
[1779591637039,37.37,76729.79,0.0,-0.94906,5e-05,6.24676]
[1779591637222,37.37,76729.79,0.0,-0.94906,5e-05,6.24676]
[1779591637425,37.37,76735.66,0.0,-0.94878,5e-05,6.27448]
[1779591638830,37.37,76738.69,0.0,-0.94863,5e-05,6.28891]
[1779591638972,37.37,76738.69,0.0,-0.94863,5e-05,6.28891]
[1779591639031,37.37,76738.69,0.0,-0.94863,5e-05,6.28915]
[1779591644474,37.37,76739.44,0.0,-0.9486,5e-05,6.29181]
[1779591647551,37.37,76738.93,0.0,-0.94862,5e-05,6.28987]
[1779591647725,37.37,76739.2,0.0,-0.94861,5e-05,6.29137]
[1779591653537,37.38,76739.08,0.0,-0.9486,5e-05,6.29215]
[1779591657725,37.38,76739.8,0.0,-0.94856,5e-05,6.29641]
[1779591657977,37.38,76739.8,0.0,-0.94856,5e-05,6.29641]
[1779591659243,37.38,76740.21,0.0,-0.94853,5e-05,6.29854]
[1779591659472,37.38,76740.21,0.0,-0.94853,5e-05,6.29854]
[1779591659580,37.38,76740.07,0.0,-0.94854,5e-05,6.29809]
[1779591662997,37.38,76741.02,0.0,-0.94849,5e-05,6.30318]
[1779591663224,37.38,76741.02,0.0,-0.94849,5e-05,6.30318]
[1779591668643,37.38,76744.33,0.0,-0.94832,5e-05,6.31982]
[1779591672981,37.39,76744.58,0.0,-0.9483,5e-05,6.32137]
[1779591673221,37.39,76744.58,0.0,-0.9483,5e-05,6.32137]
[1779591673241,37.39,76738.92,0.0,-0.94857,5e-05,6.29543]
[1779591673679,37.39,76735.08,0.0,-0.94875,5e-05,6.27746]
[1779591675015,37.39,76735.08,0.0,-0.94875,5e-05,6.27746]
[1779591675222,37.39,76735.08,0.0,-0.94875,5e-05,6.27746]
[1779591675323,37.39,76735.34,0.0,-0.94873,5e-05,6.27918]
[1779591676769,37.39,76735.67,0.0,-0.94871,5e-05,6.28073]
[1779591676971,37.39,76735.67,0.0,-0.94871,5e-05,6.28073]
[1779591680836,37.39,76735.99,0.0,-0.94869,5e-05,6.28322]
[1779591680971,37.39,76735.99,0.0,-0.94869,5e-05,6.28322]
[1779591682077,37.39,76735.65,0.0,-0.9487,5e-05,6.28212]
[1779591682221,37.39,76735.65,0.0,-0.9487,5e-05,6.28212]
[1779591682322,37.39,76734.66,0.0,-0.94874,5e-05,6.27772]
[1779591684756,37.39,76731.11,0.0,-0.94891,5e-05,6.26163]
[1779591686001,37.39,76731.11,0.0,-0.94891,5e-05,6.26163]
[1779591687134,37.39,76726.58,0.0,-0.94911,5e-05,6.2413]
[1779591689564,37.39,76726.4,0.0,-0.94912,5e-05,6.24046]
[1779591689722,37.39,76726.06,0.0,-0.94913,5e-05,6.23917]
[1779591689791,37.4,76726.31,0.0,-0.94912,5e-05,6.24063]
[1779591693819,37.4,76718.24,0.0,-0.94951,5e-05,6.20067]
[1779591694826,37.4,76713.61,0.0,-0.94972,5e-05,6.17955]
[1779591696840,37.4,76711.64,0.0,-0.9498,5e-05,6.17122]
[1779591701874,37.41,76711.6,0.0,-0.94978,5e-05,6.17316]
[1779591706910,37.41,76713.41,0.0,-0.94968,5e-05,6.18359]
[1779591711945,37.41,76713.39,0.0,-0.94966,5e-05,6.18586]
[1779591716983,37.42,76716.34,0.0,-0.9495,5e-05,6.20144]
[1779591722022,37.42,76714.89,0.0,-0.94955,5e-05,6.19655]
[1779591727058,37.43,76715.81,0.0,-0.94949,5e-05,6.20267]
[1779591732093,37.43,76715.31,0.0,-0.94949,5e-05,6.20216]
[1779591736121,37.43,76719.33,0.0,-0.94929,5e-05,6.22225]
[1779591738134,37.44,76722.79,0.0,-0.94912,5e-05,6.23897]
[1779591740149,37.44,76726.41,0.0,-0.94895,5e-05,6.25641]
[1779591745183,37.44,76725.26,0.0,-0.94899,5e-05,6.25243]
[1779591750220,37.44,76725.97,0.0,-0.94894,5e-05,6.25711]
[1779591755255,37.45,76730.93,0.0,-0.94872,5e-05,6.27791]
[1779591760290,37.45,76733.84,0.0,-0.94857,5e-05,6.29257]
[1779591765619,37.45,76734.98,0.0,-0.94851,5e-05,6.29867]
[1779591765673,37.45,76735.25,0.0,-0.94849,5e-05,6.30012]
[1779591765722,37.45,76735.25,0.0,-0.94849,5e-05,6.30012]
[1779591768474,37.45,76735.59,0.0,-0.94847,5e-05,6.30208]
[1779591771974,37.45,76734.47,0.0,-0.94852,5e-05,6.2976]
[1779591777409,37.46,76735.36,0.0,-0.94847,5e-05,6.30291]
[1779591778338,37.46,76735.36,0.0,-0.94847,5e-05,6.30291]
[1779591778476,37.46,76735.36,0.0,-0.94847,5e-05,6.30291]
[1779591778574,37.46,76735.41,0.0,-0.94846,5e-05,6.30334]
[1779591785465,37.46,76735.44,0.0,-0.94845,5e-05,6.30484]
[1779591787918,37.46,76735.54,0.0,-0.94844,5e-05,6.3055]
[1779591787975,37.46,76735.54,0.0,-0.94844,5e-05,6.3055]
[1779591793521,37.46,76735.7,0.0,-0.94842,5e-05,6.30753]
[1779591796136,37.46,76737.72,0.0,-0.94832,5e-05,6.31735]
[1779591796227,37.46,76737.72,0.0,-0.94832,5e-05,6.31735]
[1779591796262,37.46,76737.72,0.0,-0.94832,5e-05,6.31735]
[1779591796474,37.46,76737.72,0.0,-0.94832,5e-05,6.31735]
[1779591796542,37.46,76738.34,0.0,-0.94829,5e-05,6.32042]
[1779591801577,37.47,76740.12,0.0,-0.9482,5e-05,6.32956]
[1779591806612,37.47,76740.13,0.0,-0.94819,5e-05,6.33034]
[1779591808626,37.47,76744.24,0.0,-0.94799,5e-05,6.34992]
[1779591809669,37.47,76744.24,0.0,-0.94799,5e-05,6.34992]
[1779591809726,37.47,76744.24,0.0,-0.94799,5e-05,6.34992]
[1779591809716,37.47,76744.61,0.0,-0.94797,5e-05,6.35177]
[1779591809941,37.47,76744.61,0.0,-0.94797,5e-05,6.35177]
[1779591809975,37.47,76744.61,0.0,-0.94797,5e-05,6.35177]
[1779591815329,37.47,76745.55,0.0,-0.94795,5e-05,6.35308]
[1779591815446,37.47,76745.55,0.0,-0.94795,5e-05,6.35308]
[1779591815475,37.47,76745.55,0.0,-0.94795,5e-05,6.35308]
[1779591815675,37.47,76745.46,0.0,-0.94795,5e-05,6.35277]
[1779591820710,37.47,76749.79,0.0,-0.94774,5e-05,6.37373]
[1779591820882,37.47,76749.79,0.0,-0.94774,5e-05,6.37373]
[1779591820976,37.47,76749.79,0.0,-0.94774,5e-05,6.37373]
[1779591821098,37.47,76749.79,0.0,-0.94774,5e-05,6.37373]
[1779591821225,37.47,76749.79,0.0,-0.94774,5e-05,6.37373]
[1779591821716,37.47,76749.49,0.0,-0.94775,5e-05,6.3724]
[1779591826751,37.47,76749.63,0.0,-0.94774,5e-05,6.37353]
[1779591828179,37.47,76750.01,0.0,-0.94772,5e-05,6.37543]
[1779591828224,37.47,76750.01,0.0,-0.94772,5e-05,6.37543]
[1779591828374,37.47,76750.01,0.0,-0.94772,5e-05,6.37543]
[1779591828472,37.47,76750.01,0.0,-0.94772,5e-05,6.37543]
[1779591828571,37.47,76750.01,0.0,-0.94772,5e-05,6.37554]
[1779591833801,37.47,76750.18,0.0,-0.94771,5e-05,6.3769]
[1779591838835,37.47,76750.34,0.0,-0.94769,5e-05,6.37824]
[1779591843870,37.48,76750.57,0.0,-0.94767,5e-05,6.3799]
[1779591849912,37.48,76750.67,0.0,-0.94766,5e-05,6.38107]
[1779591855608,37.48,76753.31,0.0,-0.94753,5e-05,6.39399]
[1779591855709,37.48,76753.31,0.0,-0.94753,5e-05,6.39399]
[1779591855727,37.48,76753.31,0.0,-0.94753,5e-05,6.39399]
[1779591855719,37.48,76755.96,0.0,-0.9474,5e-05,6.40672]
[1779591863005,37.48,76756.3,0.0,-0.94738,5e-05,6.40886]
[1779591867573,37.48,76756.13,0.0,-0.94739,5e-05,6.40826]
[1779591867723,37.48,76756.13,0.0,-0.94739,5e-05,6.40826]
[1779591867769,37.48,76756.13,0.0,-0.94739,5e-05,6.40826]
[1779591867789,37.48,76756.48,0.0,-0.94737,5e-05,6.41005]
[1779591867974,37.48,76756.48,0.0,-0.94737,5e-05,6.41005]
[1779591870054,37.48,76774.07,0.0,-0.94652,5e-05,6.49364]
[1779591871060,37.48,76780.13,0.0,-0.94625,5e-05,6.51889]
[1779591872068,37.48,76783.0,0.0,-0.94611,5e-05,6.53253]
[1779591874082,37.48,76786.94,0.0,-0.94593,5e-05,6.55015]
[1779591875310,37.48,76786.94,0.0,-0.94593,5e-05,6.55015]
[1779591875439,37.48,76786.94,0.0,-0.94593,5e-05,6.55015]
[1779591875475,37.48,76786.94,0.0,-0.94593,5e-05,6.55015]
[1779591875481,37.48,76787.45,0.0,-0.94592,5e-05,6.55128]
[1779591876108,37.48,76802.14,0.0,-0.94519,5e-05,6.62189]
[1779591877489,37.47,76807.25,0.0,-0.94495,5e-05,6.6451]
[1779591878113,37.47,76812.54,0.0,-0.94469,5e-05,6.6707]
[1779591879120,37.47,76813.96,0.0,-0.94464,5e-05,6.67589]
[1779591882140,37.46,76828.41,0.0,-0.94393,5e-05,6.7444]
[1779591883786,37.46,76828.41,0.0,-0.94393,5e-05,6.7444]
[1779591883177,37.46,76836.08,0.0,-0.94355,5e-05,6.78099]
[1779591884175,37.46,76839.68,0.0,-0.94338,5e-05,6.79764]
[1779591885182,37.46,76841.5,0.0,-0.94331,5e-05,6.80449]
[1779591887203,37.45,76841.87,0.0,-0.9433,5e-05,6.80524]
[1779591889210,37.45,76850.63,0.0,-0.94289,5e-05,6.84514]
[1779591890217,37.44,76851.62,0.0,-0.94285,5e-05,6.8489]
[1779591895252,37.43,76853.25,0.0,-0.94282,5e-05,6.85139]
[1779591896259,37.43,76857.26,0.0,-0.94263,5e-05,6.87006]
[1779591900288,37.42,76861.43,0.0,-0.94246,5e-05,6.88608]
[1779591904413,37.41,76858.66,0.0,-0.94264,5e-05,6.86897]
[1779591904415,37.41,76858.66,0.0,-0.94264,5e-05,6.86897]
[1779591904476,37.41,76858.66,0.0,-0.94264,5e-05,6.86897]
[1779591904562,37.41,76858.62,0.0,-0.94265,5e-05,6.86764]
[1779591906330,37.41,76852.54,0.0,-0.94299,5e-05,6.83542]
[1779591907759,37.41,76852.54,0.0,-0.94299,5e-05,6.83542]
[1779591907763,37.41,76852.54,0.0,-0.94299,5e-05,6.83542]
[1779591907860,37.4,76852.94,0.0,-0.94298,5e-05,6.83632]
[1779591907990,37.4,76852.94,0.0,-0.94298,5e-05,6.83632]
[1779591913379,37.39,76852.9,0.0,-0.94305,5e-05,6.82969]
[1779591915706,37.39,76852.92,0.0,-0.94306,5e-05,6.82873]
[1779591915728,37.39,76852.92,0.0,-0.94306,5e-05,6.82873]
[1779591915756,37.39,76852.82,0.0,-0.94308,5e-05,6.82718]
[1779591919345,37.38,76852.22,0.0,-0.94314,5e-05,6.82107]
[1779591922235,37.37,76851.84,0.0,-0.94319,5e-05,6.81606]
[1779591922287,37.37,76851.84,0.0,-0.94319,5e-05,6.81606]
[1779591922479,37.37,76851.84,0.0,-0.94319,5e-05,6.81606]
[1779591922562,37.37,76851.84,0.0,-0.94321,5e-05,6.81503]
[1779591928484,37.36,76851.31,0.0,-0.9433,5e-05,6.80629]
[1779591934532,37.34,76850.35,0.0,-0.94344,5e-05,6.79179]
[1779591936500,37.34,76850.49,0.0,-0.94344,5e-05,6.79149]
[1779591936513,37.34,76850.49,0.0,-0.94344,5e-05,6.79149]
[1779591936722,37.34,76850.49,0.0,-0.94344,5e-05,6.79149]
[1779591936822,37.34,76850.7,0.0,-0.94344,5e-05,6.79155]
[1779591944112,37.33,76850.83,0.0,-0.94349,5e-05,6.78732]
[1779591944225,37.33,76850.83,0.0,-0.94349,5e-05,6.78732]
[1779591944925,37.32,76850.83,0.0,-0.94352,5e-05,6.78443]
[1779591944975,37.32,76850.83,0.0,-0.94352,5e-05,6.78443]
[1779591945609,37.32,76851.51,0.0,-0.94349,5e-05,6.78681]
[1779591948871,37.32,76851.27,0.0,-0.94352,5e-05,6.78372]
[1779591948978,37.31,76850.67,0.0,-0.94357,5e-05,6.77982]
[1779591954672,37.3,76850.44,0.0,-0.94364,5e-05,6.77306]
[1779591955238,37.3,76850.44,0.0,-0.94364,5e-05,6.77306]
[1779591955294,37.3,76850.44,0.0,-0.94364,5e-05,6.77306]
[1779591955474,37.3,76850.44,0.0,-0.94364,5e-05,6.77306]
[1779591955679,37.3,76850.54,0.0,-0.94364,5e-05,6.77263]
[1779591960713,37.29,76849.68,0.0,-0.94373,5e-05,6.7638]
[1779591961093,37.29,76849.68,0.0,-0.94373,5e-05,6.7638]
[1779591961222,37.29,76849.68,0.0,-0.94373,5e-05,6.7638]
[1779591966768,37.28,76849.44,0.0,-0.9438,5e-05,6.7572]
[1779591968139,37.28,76849.18,0.0,-0.94383,5e-05,6.75502]
[1779591972251,37.27,76849.11,0.0,-0.94387,5e-05,6.75106]
[1779591972366,37.27,76849.11,0.0,-0.94387,5e-05,6.75106]
[1779591972476,37.27,76849.11,0.0,-0.94387,5e-05,6.75106]
[1779591972545,37.27,76849.11,0.0,-0.94388,5e-05,6.75016]
[1779591974824,37.26,76853.4,0.0,-0.94368,5e-05,6.7694]
[1779591975679,37.26,76853.4,0.0,-0.94368,5e-05,6.7694]
[1779591975724,37.26,76853.4,0.0,-0.94368,5e-05,6.7694]
[1779591975734,37.26,76853.4,0.0,-0.94368,5e-05,6.7694]
[1779591975831,37.26,76852.99,0.0,-0.94371,5e-05,6.76645]
[1779591975975,37.26,76852.99,0.0,-0.94371,5e-05,6.76645]
[1779591980739,37.25,76855.43,0.0,-0.94362,5e-05,6.77472]
[1779591980788,37.25,76855.43,0.0,-0.94362,5e-05,6.77472]
[1779591980866,37.25,76854.76,0.0,-0.94367,5e-05,6.77048]
[1779591980973,37.25,76854.76,0.0,-0.94367,5e-05,6.77048]
[1779591986908,37.24,76855.33,0.0,-0.9437,5e-05,6.76765]
[1779591987749,37.24,76855.33,0.0,-0.9437,5e-05,6.76765]
[1779591987759,37.24,76855.33,0.0,-0.9437,5e-05,6.76765]
[1779591987915,37.24,76855.12,0.0,-0.94372,5e-05,6.76568]
[1779591987974,37.24,76855.12,0.0,-0.94372,5e-05,6.76568]
[1779591994964,37.22,76853.0,0.0,-0.94392,5e-05,6.74509]
[1779591997216,37.22,76852.91,0.0,-0.94394,5e-05,6.74376]
[1779591997224,37.22,76852.91,0.0,-0.94394,5e-05,6.74376]
[1779591997271,37.22,76852.91,0.0,-0.94394,5e-05,6.74376]
[1779591997476,37.22,76852.91,0.0,-0.94394,5e-05,6.74376]
[1779591997572,37.22,76852.87,0.0,-0.94396,5e-05,6.7418]
[1779592005034,37.2,76852.29,0.0,-0.94405,5e-05,6.7329]
[1779592007953,37.2,76853.53,0.0,-0.944,5e-05,6.73813]
[1779592007976,37.2,76853.53,0.0,-0.944,5e-05,6.73813]
[1779592008028,37.2,76853.23,0.0,-0.94402,5e-05,6.7358]
[1779592008226,37.2,76853.23,0.0,-0.94402,5e-05,6.7358]
[1779592008290,37.2,76852.67,0.0,-0.94407,5e-05,6.73136]
[1779592015104,37.19,76852.48,0.0,-0.94413,5e-05,6.7254]
[1779592017182,37.18,76852.6,0.0,-0.94413,5e-05,6.72516]
[1779592020475,37.18,76852.33,0.0,-0.94417,5e-05,6.72137]
[1779592021524,37.18,76852.68,0.0,-0.94417,5e-05,6.72145]
[1779592021726,37.18,76852.68,0.0,-0.94417,5e-05,6.72145]
[1779592021770,37.17,76852.75,0.0,-0.94418,5e-05,6.72098]
[1779592030209,37.16,76852.53,0.0,-0.94426,5e-05,6.71341]
[1779592032596,37.16,76853.93,0.0,-0.94419,5e-05,6.71946]
[1779592032724,37.16,76853.93,0.0,-0.94419,5e-05,6.71946]
[1779592037788,37.15,76853.12,0.0,-0.94429,5e-05,6.70978]
[1779592040095,37.14,76853.55,0.0,-0.94428,5e-05,6.71108]
[1779592040227,37.14,76853.55,0.0,-0.94428,5e-05,6.71108]
[1779592040278,37.14,76853.77,0.0,-0.94428,5e-05,6.71135]
[1779592046321,37.13,76853.54,0.0,-0.94435,5e-05,6.70456]
[1779592049626,37.13,76853.78,0.0,-0.94435,5e-05,6.70413]
[1779592049672,37.13,76853.78,0.0,-0.94435,5e-05,6.70413]
[1779592049722,37.13,76853.78,0.0,-0.94435,5e-05,6.70413]
[1779592049822,37.13,76853.7,0.0,-0.94437,5e-05,6.70293]
[1779592058060,37.12,76853.78,0.0,-0.94441,5e-05,6.69793]
[1779592058221,37.12,76853.78,0.0,-0.94441,5e-05,6.69793]
[1779592058276,37.11,76853.78,0.0,-0.94446,5e-05,6.69318]
[1779592064645,37.11,76853.78,0.0,-0.94449,5e-05,6.69005]
[1779592068324,37.1,76854.09,0.0,-0.94452,5e-05,6.68689]
[1779592068380,37.1,76854.09,0.0,-0.94452,5e-05,6.68689]
[1779592068478,37.1,76854.09,0.0,-0.94452,5e-05,6.68689]
[1779592068579,37.09,76853.01,0.0,-0.94459,5e-05,6.68082]
[1779592075524,37.08,76853.54,0.0,-0.94462,5e-05,6.67804]
[1779592082573,37.07,76853.57,0.0,-0.94467,5e-05,6.67285]
[1779592085568,37.07,76853.61,0.0,-0.94468,5e-05,6.67228]
[1779592085611,37.07,76853.61,0.0,-0.94468,5e-05,6.67228]
[1779592085724,37.07,76853.61,0.0,-0.94468,5e-05,6.67228]
[1779592085770,37.07,76853.65,0.0,-0.94469,5e-05,6.67096]
[1779592090816,37.06,76855.78,0.0,-0.94462,5e-05,6.67838]
[1779592090857,37.06,76855.78,0.0,-0.94462,5e-05,6.67838]
[1779592090975,37.06,76855.78,0.0,-0.94462,5e-05,6.67838]
[1779592091025,37.06,76857.36,0.0,-0.94454,5e-05,6.68536]
[1779592093651,37.05,76860.47,0.0,-0.94441,5e-05,6.69828]
[1779592099692,37.04,76860.31,0.0,-0.94447,5e-05,6.69274]
[1779592107747,37.03,76861.05,0.0,-0.9445,5e-05,6.69]
[1779592109685,37.03,76861.32,0.0,-0.94449,5e-05,6.69051]
[1779592109721,37.03,76861.32,0.0,-0.94449,5e-05,6.69051]
[1779592109763,37.03,76861.46,0.0,-0.94449,5e-05,6.69039]
[1779592117818,37.01,76863.15,0.0,-0.94451,5e-05,6.68833]
[1779592123860,37.0,76863.86,0.0,-0.94452,5e-05,6.68678]
[1779592128896,36.99,76863.54,0.0,-0.94458,5e-05,6.68099]
[1779592133931,36.98,76863.59,0.0,-0.94463,5e-05,6.67705]
[1779592136779,36.98,76863.71,0.0,-0.94463,5e-05,6.67681]
[1779592136783,36.98,76863.71,0.0,-0.94463,5e-05,6.67681]
[1779592136972,36.98,76863.71,0.0,-0.94463,5e-05,6.67681]
[1779592137044,36.98,76863.71,0.0,-0.94465,5e-05,6.67515]
[1779592142994,36.97,76856.49,0.0,-0.94506,5e-05,6.63482]
[1779592143403,36.97,76856.49,0.0,-0.94506,5e-05,6.63482]
[1779592143448,36.97,76856.49,0.0,-0.94506,5e-05,6.63482]
[1779592143472,36.97,76856.49,0.0,-0.94506,5e-05,6.63482]
[1779592144001,36.96,76854.18,0.0,-0.94519,5e-05,6.62276]
[1779592147500,36.96,76855.47,0.0,-0.94514,5e-05,6.62686]
[1779592147624,36.96,76855.47,0.0,-0.94514,5e-05,6.62686]
[1779592147721,36.96,76855.47,0.0,-0.94514,5e-05,6.62686]
[1779592148029,36.96,76854.42,0.0,-0.94521,5e-05,6.62098]
[1779592153064,36.95,76858.8,0.0,-0.94502,5e-05,6.63877]
[1779592154086,36.95,76858.8,0.0,-0.94502,5e-05,6.63877]
[1779592154131,36.95,76858.8,0.0,-0.94502,5e-05,6.63877]
[1779592154222,36.95,76859.0,0.0,-0.94502,5e-05,6.63899]
[1779592155078,36.95,76858.97,0.0,-0.94503,5e-05,6.63809]
[1779592160114,36.94,76859.39,0.0,-0.94505,5e-05,6.63643]
[1779592162786,36.94,76860.43,0.0,-0.94501,5e-05,6.64005]
[1779592162831,36.94,76860.43,0.0,-0.94501,5e-05,6.64005]
[1779592162972,36.94,76860.43,0.0,-0.94501,5e-05,6.64005]
[1779592163135,36.93,76859.24,0.0,-0.94508,5e-05,6.63348]
[1779592168170,36.93,76859.49,0.0,-0.9451,5e-05,6.63109]
[1779592169497,36.93,76859.49,0.0,-0.9451,5e-05,6.63109]
[1779592169641,36.93,76859.49,0.0,-0.9451,5e-05,6.63109]
[1779592169721,36.93,76859.49,0.0,-0.9451,5e-05,6.63109]
[1779592169805,36.92,76859.92,0.0,-0.9451,5e-05,6.63176]
[1779592177685,36.92,76859.19,0.0,-0.94519,5e-05,6.6216]
[1779592179386,36.91,76859.19,0.0,-0.94522,5e-05,6.61883]
[1779592179471,36.91,76859.19,0.0,-0.94522,5e-05,6.61883]
[1779592179581,36.91,76859.19,0.0,-0.94522,5e-05,6.61883]
[1779592179720,36.91,76859.19,0.0,-0.94522,5e-05,6.61883]
[1779592179821,36.91,76859.14,0.0,-0.94524,5e-05,6.6172]
[1779592185289,36.9,76858.97,0.0,-0.94528,5e-05,6.61297]
[1779592191888,36.9,76859.05,0.0,-0.94529,5e-05,6.61269]
[1779592192115,36.9,76859.05,0.0,-0.94529,5e-05,6.61269]
[1779592192222,36.89,76859.08,0.0,-0.94533,5e-05,6.60881]
[1779592192338,36.89,76862.16,0.0,-0.94517,5e-05,6.62388]
[1779592193345,36.89,76864.3,0.0,-0.94507,5e-05,6.6337]
[1779592198380,36.88,76863.68,0.0,-0.94514,5e-05,6.6272]
[1779592199475,36.88,76863.68,0.0,-0.94514,5e-05,6.6272]
[1779592202408,36.88,76860.62,0.0,-0.94532,5e-05,6.6095]
[1779592211471,36.86,76860.46,0.0,-0.94539,5e-05,6.60289]
[1779592221541,36.85,76860.5,0.0,-0.94546,5e-05,6.59613]
[1779592226576,36.84,76860.52,0.0,-0.94549,5e-05,6.59312]
[1779592231611,36.84,76860.45,0.0,-0.94556,5e-05,6.58595]
[1779592238661,36.83,76857.6,0.0,-0.94574,5e-05,6.56783]
[1779592243696,36.82,76857.52,0.0,-0.94578,5e-05,6.56459]
[1779592248732,36.82,76857.39,0.0,-0.94581,5e-05,6.56109]
[1779592253767,36.81,76857.92,0.0,-0.94582,5e-05,6.56083]
[1779592260816,36.8,76857.39,0.0,-0.94588,5e-05,6.55429]
[1779592268872,36.79,76857.65,0.0,-0.94592,5e-05,6.5511]
[1779592270886,36.79,76863.7,0.0,-0.94563,5e-05,6.57955]
[1779592275921,36.78,76864.7,0.0,-0.94561,5e-05,6.58143]
[1779592278942,36.78,76866.98,0.0,-0.94551,5e-05,6.59079]
[1779592283969,36.77,76868.57,0.0,-0.94546,5e-05,6.59618]
[1779592283979,36.77,76871.34,0.0,-0.94532,5e-05,6.60916]
[1779592284985,36.77,76884.83,0.0,-0.94465,5e-05,6.67493]
[1779592285992,36.77,76892.63,0.0,-0.94425,5e-05,6.71277]
[1779592287017,36.77,76892.63,0.0,-0.94425,5e-05,6.71277]
[1779592287118,36.77,76894.58,0.0,-0.94416,5e-05,6.72165]
[1779592288172,36.77,76894.58,0.0,-0.94416,5e-05,6.72165]
[1779592288228,36.77,76895.79,0.0,-0.94411,5e-05,6.72685]
[1779592288591,36.77,76895.79,0.0,-0.94411,5e-05,6.72685]
[1779592289015,36.76,76907.32,0.0,-0.94352,5e-05,6.78338]
[1779592290023,36.76,76914.07,0.0,-0.94318,5e-05,6.81618]
[1779592292036,36.76,76910.03,0.0,-0.94344,5e-05,6.7903]
[1779592293044,36.76,76904.26,0.0,-0.94375,5e-05,6.76064]
[1779592294227,36.76,76904.26,0.0,-0.94375,5e-05,6.76064]
[1779592295058,36.75,76900.84,0.0,-0.94394,5e-05,6.74193]
[1779592300093,36.74,76901.55,0.0,-0.94395,5e-05,6.74137]
[1779592305128,36.74,76902.66,0.0,-0.94394,5e-05,6.74288]
[1779592310163,36.73,76902.96,0.0,-0.94396,5e-05,6.74044]
[1779592312847,36.73,76902.96,0.0,-0.94396,5e-05,6.74044]
[1779592314226,36.72,76902.61,0.0,-0.944,5e-05,6.73637]
[1779592315199,36.72,76902.14,0.0,-0.94404,5e-05,6.73251]
[1779592318224,36.72,76902.87,0.0,-0.94402,5e-05,6.73461]
[1779592323254,36.71,76903.09,0.0,-0.94406,5e-05,6.73118]
[1779592326275,36.7,76881.17,0.0,-0.9452,5e-05,6.62053]
[1779592327282,36.7,76864.22,0.0,-0.94606,5e-05,6.53686]
[1779592328289,36.7,76864.93,0.0,-0.94603,5e-05,6.53989]
[1779592328713,36.7,76864.93,0.0,-0.94603,5e-05,6.53989]
[1779592330072,36.7,76865.04,0.0,-0.94603,5e-05,6.53998]
[1779592335340,36.69,76873.08,0.0,-0.94565,5e-05,6.57658]
[1779592335988,36.69,76873.08,0.0,-0.94565,5e-05,6.57658]
[1779592336347,36.69,76873.54,0.0,-0.94564,5e-05,6.57831]
[1779592339368,36.69,76878.97,0.0,-0.94538,5e-05,6.60341]
[1779592341049,36.69,76878.97,0.0,-0.94538,5e-05,6.60341]
[1779592341087,36.69,76890.62,0.0,-0.9448,5e-05,6.65963]
[1779592341384,36.69,76894.5,0.0,-0.9446,5e-05,6.67882]
[1779592345560,36.68,76895.01,0.0,-0.9446,5e-05,6.67933]
[1779592345720,36.68,76895.01,0.0,-0.9446,5e-05,6.67933]
[1779592346421,36.68,76898.04,0.0,-0.94446,5e-05,6.69299]
[1779592350446,36.67,76892.95,0.0,-0.94475,5e-05,6.66503]
[1779592353630,36.67,76892.06,0.0,-0.94483,5e-05,6.65555]
[1779592353721,36.67,76892.06,0.0,-0.94483,5e-05,6.65555]
[1779592354475,36.67,76888.87,0.0,-0.94501,5e-05,6.63853]
[1779592360517,36.66,76888.63,0.0,-0.94506,5e-05,6.63368]
[1779592365186,36.66,76889.08,0.0,-0.94506,5e-05,6.63409]
[1779592365221,36.66,76889.08,0.0,-0.94506,5e-05,6.63409]
[1779592365554,36.65,76885.33,0.0,-0.94526,5e-05,6.61437]
[1779592366561,36.65,76881.55,0.0,-0.94546,5e-05,6.59516]
[1779592368705,36.65,76882.1,0.0,-0.94543,5e-05,6.59729]
[1779592368728,36.65,76882.1,0.0,-0.94543,5e-05,6.59729]
[1779592374617,36.64,76881.64,0.0,-0.9455,5e-05,6.59117]
[1779592378645,36.64,76879.61,0.0,-0.94562,5e-05,6.57901]
[1779592379624,36.64,76879.61,0.0,-0.94562,5e-05,6.57901]
[1779592379724,36.64,76879.61,0.0,-0.94562,5e-05,6.57901]
[1779592385694,36.63,76876.75,0.0,-0.94581,5e-05,6.56074]
[1779592386701,36.63,76874.83,0.0,-0.94591,5e-05,6.55081]
[1779592387708,36.63,76870.26,0.0,-0.94615,5e-05,6.52794]
[1779592389598,36.63,76870.21,0.0,-0.94616,5e-05,6.52723]
[1779592389722,36.63,76870.21,0.0,-0.94616,5e-05,6.52723]
[1779592392742,36.62,76868.19,0.0,-0.94628,5e-05,6.51551]
[1779592396135,36.62,76867.64,0.0,-0.94631,5e-05,6.51192]
[1779592396227,36.62,76867.64,0.0,-0.94631,5e-05,6.51192]
[1779592401805,36.61,76866.87,0.0,-0.94638,5e-05,6.50506]
[1779592406841,36.61,76867.56,0.0,-0.94637,5e-05,6.50622]
[1779592408416,36.61,76867.56,0.0,-0.94637,5e-05,6.50622]
[1779592408473,36.61,76866.97,0.0,-0.94641,5e-05,6.50289]
[1779592412141,36.61,76866.97,0.0,-0.94641,5e-05,6.50289]
[1779592412221,36.61,76866.97,0.0,-0.94641,5e-05,6.50289]
[1779592412243,36.6,76866.97,0.0,-0.94645,5e-05,6.4974]
[1779592412883,36.6,76869.14,0.0,-0.94635,5e-05,6.50756]
[1779592415969,36.6,76869.19,0.0,-0.94635,5e-05,6.50735]
[1779592416070,36.6,76869.19,0.0,-0.94636,5e-05,6.50645]
[1779592417365,36.6,76869.19,0.0,-0.94636,5e-05,6.50645]
[1779592417470,36.6,76869.19,0.0,-0.94636,5e-05,6.50601]
[1779592422953,36.59,76869.06,0.0,-0.9464,5e-05,6.5027]
[1779592425202,36.59,76865.85,0.0,-0.94656,5e-05,6.4866]
[1779592425230,36.59,76865.85,0.0,-0.94656,5e-05,6.4866]
[1779592429121,36.59,76862.14,0.0,-0.94676,5e-05,6.46731]
[1779592429223,36.59,76862.14,0.0,-0.94676,5e-05,6.46731]
[1779592430459,36.59,76861.65,0.0,-0.9468,5e-05,6.46375]
[1779592430472,36.59,76861.65,0.0,-0.9468,5e-05,6.46375]
[1779592431010,36.59,76861.31,0.0,-0.94682,5e-05,6.46171]
[1779592432727,36.59,76860.14,0.0,-0.94688,5e-05,6.45563]
[1779592432976,36.59,76860.14,0.0,-0.94688,5e-05,6.45563]
[1779592437193,36.58,76856.63,0.0,-0.94707,5e-05,6.43716]
[1779592437225,36.58,76856.63,0.0,-0.94707,5e-05,6.43716]
[1779592437288,36.58,76856.6,0.0,-0.94707,5e-05,6.43668]
[1779592439117,36.58,76856.6,0.0,-0.94707,5e-05,6.43668]
[1779592439224,36.58,76856.6,0.0,-0.94707,5e-05,6.43668]
[1779592445113,36.58,76856.93,0.0,-0.94708,5e-05,6.43567]
[1779592446674,36.58,76857.46,0.0,-0.94706,5e-05,6.43793]
[1779592446722,36.58,76857.46,0.0,-0.94706,5e-05,6.43793]
[1779592446951,36.58,76857.46,0.0,-0.94706,5e-05,6.43793]
[1779592446976,36.58,76857.46,0.0,-0.94706,5e-05,6.43793]
[1779592447124,36.57,76856.71,0.0,-0.9471,5e-05,6.43397]
[1779592452219,36.57,76854.65,0.0,-0.94722,5e-05,6.42274]
[1779592452475,36.57,76854.65,0.0,-0.94722,5e-05,6.42274]
[1779592454174,36.57,76848.32,0.0,-0.94754,5e-05,6.39125]
[1779592455181,36.57,76842.45,0.0,-0.94783,5e-05,6.36267]
[1779592457243,36.57,76840.26,0.0,-0.94794,5e-05,6.35193]
[1779592457476,36.57,76840.26,0.0,-0.94794,5e-05,6.35193]
[1779592457759,36.57,76837.39,0.0,-0.94808,5e-05,6.33794]
[1779592457973,36.57,76837.39,0.0,-0.94808,5e-05,6.33794]
[1779592458202,36.57,76836.71,0.0,-0.94811,5e-05,6.33453]
[1779592461371,36.57,76833.86,0.0,-0.94825,5e-05,6.32056]
[1779592461476,36.57,76833.86,0.0,-0.94825,5e-05,6.32056]
[1779592468272,36.57,76833.99,0.0,-0.94826,5e-05,6.32036]
[1779592469439,36.57,76833.99,0.0,-0.94826,5e-05,6.32036]
[1779592469472,36.57,76833.99,0.0,-0.94826,5e-05,6.32036]
[1779592471477,36.57,76833.49,0.0,-0.94828,5e-05,6.31776]
[1779592471720,36.57,76833.49,0.0,-0.94828,5e-05,6.31776]
[1779592472300,36.57,76833.39,0.0,-0.94832,5e-05,6.31342]
[1779592476328,36.56,76837.41,0.0,-0.94812,5e-05,6.33245]
[1779592477796,36.56,76838.02,0.0,-0.9481,5e-05,6.33529]
[1779592477977,36.56,76838.02,0.0,-0.9481,5e-05,6.33529]
[1779592480356,36.56,76831.41,0.0,-0.94842,5e-05,6.30324]
[1779592481670,36.56,76828.71,0.0,-0.94855,5e-05,6.29025]
[1779592481725,36.56,76828.71,0.0,-0.94855,5e-05,6.29025]
[1779592482423,36.56,76828.71,0.0,-0.94855,5e-05,6.29025]
[1779592482470,36.56,76828.71,0.0,-0.94855,5e-05,6.29025]
[1779592483377,36.56,76828.66,0.0,-0.94855,5e-05,6.28995]
[1779592486416,36.56,76827.92,0.0,-0.94859,5e-05,6.28631]
[1779592486474,36.56,76827.92,0.0,-0.94859,5e-05,6.28631]
[1779592497474,36.56,76831.48,0.0,-0.94843,5e-05,6.30267]
[1779592498421,36.56,76831.48,0.0,-0.94843,5e-05,6.30267]
[1779592498475,36.56,76831.48,0.0,-0.94843,5e-05,6.30267]
[1779592498888,36.56,76831.58,0.0,-0.94842,5e-05,6.30308]
[1779592498970,36.56,76831.58,0.0,-0.94842,5e-05,6.30308]
[1779592498973,36.56,76831.58,0.0,-0.94842,5e-05,6.303]
[1779592501504,36.56,76819.04,0.0,-0.94903,5e-05,6.2429]
[1779592502511,36.56,76813.18,0.0,-0.94931,5e-05,6.21502]
[1779592503636,36.56,76812.52,0.0,-0.94934,5e-05,6.21194]
[1779592503724,36.56,76812.52,0.0,-0.94934,5e-05,6.21194]
[1779592506539,36.56,76806.55,0.0,-0.94962,5e-05,6.18381]
[1779592509982,36.56,76804.99,0.0,-0.9497,5e-05,6.17664]
[1779592510228,36.56,76804.99,0.0,-0.9497,5e-05,6.17664]
[1779592513211,36.56,76801.42,0.0,-0.94986,5e-05,6.16008]
[1779592513219,36.56,76801.42,0.0,-0.94986,5e-05,6.16008]
[1779592513312,36.56,76801.66,0.0,-0.94985,5e-05,6.16144]
[1779592518623,36.56,76806.78,0.0,-0.9496,5e-05,6.18616]
[1779592519702,36.56,76806.78,0.0,-0.9496,5e-05,6.18616]
[1779592519722,36.56,76806.78,0.0,-0.9496,5e-05,6.18616]
[1779592520237,36.56,76806.78,0.0,-0.9496,5e-05,6.18616]
[1779592520471,36.56,76806.78,0.0,-0.9496,5e-05,6.18616]
[1779592520323,36.56,76806.87,0.0,-0.9496,5e-05,6.18668]
[1779592525746,36.57,76807.05,0.0,-0.94959,5e-05,6.18769]
[1779592525975,36.57,76807.05,0.0,-0.94959,5e-05,6.18769]
[1779592526075,36.57,76802.49,0.0,-0.9498,5e-05,6.16618]
[1779592530721,36.57,76799.24,0.0,-0.94995,5e-05,6.15104]
[1779592530970,36.57,76799.24,0.0,-0.94995,5e-05,6.15104]
[1779592531071,36.57,76799.48,0.0,-0.94997,5e-05,6.14871]
[1779592532251,36.57,76799.48,0.0,-0.94997,5e-05,6.14871]
[1779592532472,36.57,76799.48,0.0,-0.94997,5e-05,6.14871]
[1779592532555,36.57,76795.88,0.0,-0.95014,5e-05,6.13182]
[1779592536211,36.57,76795.8,0.0,-0.95014,5e-05,6.13168]
[1779592536222,36.57,76795.8,0.0,-0.95014,5e-05,6.13168]
[1779592536231,36.57,76795.38,0.0,-0.95016,5e-05,6.12995]
[1779592539412,36.57,76795.09,0.0,-0.95017,5e-05,6.12858]
[1779592539475,36.57,76795.09,0.0,-0.95017,5e-05,6.12858]
[1779592542799,36.57,76795.12,0.0,-0.95016,5e-05,6.12937]
[1779592542974,36.57,76795.12,0.0,-0.95016,5e-05,6.12937]
[1779592543062,36.57,76794.4,0.0,-0.95019,5e-05,6.12625]
[1779592544964,36.57,76794.79,0.0,-0.95017,5e-05,6.12808]
[1779592544972,36.57,76794.79,0.0,-0.95017,5e-05,6.12808]
[1779592551857,36.57,76798.72,0.0,-0.94998,5e-05,6.14757]
[1779592552865,36.57,76795.44,0.0,-0.95013,5e-05,6.1322]
[1779592554315,36.57,76795.44,0.0,-0.95013,5e-05,6.1322]
[1779592554474,36.57,76795.44,0.0,-0.95013,5e-05,6.1322]
[1779592555141,36.57,76794.55,0.0,-0.95017,5e-05,6.12812]
[1779592555225,36.57,76794.55,0.0,-0.95017,5e-05,6.12812]
[1779592555286,36.57,76794.48,0.0,-0.95018,5e-05,6.12792]
[1779592561194,36.57,76792.49,0.0,-0.95026,5e-05,6.11922]
[1779592561222,36.57,76792.49,0.0,-0.95026,5e-05,6.11922]
[1779592563834,36.57,76792.09,0.0,-0.95028,5e-05,6.11773]
[1779592563975,36.57,76792.09,0.0,-0.95028,5e-05,6.11773]
[1779592564039,36.57,76789.21,0.0,-0.95041,5e-05,6.10433]
[1779592565956,36.58,76785.93,0.0,-0.95056,5e-05,6.08925]
[1779592567269,36.58,76785.93,0.0,-0.95056,5e-05,6.08925]
[1779592567477,36.58,76785.93,0.0,-0.95056,5e-05,6.08925]
[1779592568977,36.58,76791.19,0.0,-0.95031,5e-05,6.11449]
[1779592573996,36.58,76791.73,0.0,-0.95028,5e-05,6.11755]
[1779592574224,36.58,76791.73,0.0,-0.95028,5e-05,6.11755]
[1779592575006,36.58,76792.84,0.0,-0.95023,5e-05,6.1229]
[1779592575222,36.58,76792.84,0.0,-0.95023,5e-05,6.1229]
[1779592575237,36.58,76793.16,0.0,-0.95021,5e-05,6.12453]
[1779592581062,36.58,76789.85,0.0,-0.95036,5e-05,6.10964]
[1779592582026,36.58,76789.85,0.0,-0.95036,5e-05,6.10964]
[1779592582221,36.58,76789.85,0.0,-0.95036,5e-05,6.10964]
[1779592587117,36.58,76790.34,0.0,-0.95033,5e-05,6.11265]
[1779592587251,36.58,76790.34,0.0,-0.95033,5e-05,6.11265]
[1779592588275,36.58,76789.3,0.0,-0.95038,5e-05,6.10788]
[1779592588474,36.58,76789.3,0.0,-0.95038,5e-05,6.10788]
[1779592588569,36.58,76790.05,0.0,-0.95034,5e-05,6.11154]
[1779592590125,36.58,76786.15,0.0,-0.95052,5e-05,6.09348]
[1779592593147,36.58,76791.14,0.0,-0.95031,5e-05,6.11373]
[1779592593912,36.58,76791.14,0.0,-0.95031,5e-05,6.11373]
[1779592593974,36.58,76791.14,0.0,-0.95031,5e-05,6.11373]
[1779592599189,36.59,76790.85,0.0,-0.95031,5e-05,6.11306]
[1779592602227,36.59,76791.31,0.0,-0.95029,5e-05,6.11534]
[1779592602471,36.59,76791.31,0.0,-0.95029,5e-05,6.11534]
[1779592602571,36.59,76791.45,0.0,-0.95028,5e-05,6.11622]
[1779592603337,36.59,76791.45,0.0,-0.95028,5e-05,6.11622]
[1779592603471,36.59,76791.45,0.0,-0.95028,5e-05,6.11622]
[1779592603572,36.59,76795.78,0.0,-0.95008,5e-05,6.13672]
[1779592606382,36.59,76797.08,0.0,-0.95001,5e-05,6.14299]
[1779592606470,36.59,76797.08,0.0,-0.95001,5e-05,6.14299]
[1779592606571,36.59,76799.07,0.0,-0.94992,5e-05,6.15244]
[1779592610107,36.59,76799.25,0.0,-0.94991,5e-05,6.15343]
[1779592610222,36.59,76799.25,0.0,-0.94991,5e-05,6.15343]
[1779592613185,36.59,76803.39,0.0,-0.94971,5e-05,6.17308]
[1779592613220,36.59,76803.39,0.0,-0.94971,5e-05,6.17308]
[1779592613931,36.59,76805.46,0.0,-0.94961,5e-05,6.18289]
[1779592613977,36.59,76805.46,0.0,-0.94961,5e-05,6.18289]
[1779592614296,36.59,76807.88,0.0,-0.9495,5e-05,6.19436]
[1779592616310,36.59,76811.33,0.0,-0.94933,5e-05,6.21069]
[1779592618507,36.59,76812.38,0.0,-0.94928,5e-05,6.21563]
[1779592618722,36.59,76810.69,0.0,-0.94936,5e-05,6.20756]
[1779592622324,36.59,76811.57,0.0,-0.94932,5e-05,6.21165]
[1779592622472,36.59,76811.57,0.0,-0.94932,5e-05,6.21165]
[1779592622564,36.59,76811.84,0.0,-0.94931,5e-05,6.2129]
[1779592623726,36.59,76810.44,0.0,-0.94938,5e-05,6.20621]
[1779592623973,36.59,76810.44,0.0,-0.94938,5e-05,6.20621]
[1779592627377,36.59,76810.25,0.0,-0.94939,5e-05,6.20525]
[1779592627472,36.59,76810.25,0.0,-0.94939,5e-05,6.20525]
[1779592627478,36.59,76803.81,0.0,-0.9497,5e-05,6.17471]
[1779592628313,36.59,76803.81,0.0,-0.9497,5e-05,6.17471]
[1779592628476,36.59,76803.81,0.0,-0.9497,5e-05,6.17471]
[1779592628566,36.59,76802.49,0.0,-0.94976,5e-05,6.1685]
[1779592630326,36.59,76803.22,0.0,-0.94972,5e-05,6.172]
[1779592630470,36.59,76803.22,0.0,-0.94972,5e-05,6.172]
[1779592632736,36.59,76799.0,0.0,-0.94992,5e-05,6.15221]
[1779592632973,36.59,76799.0,0.0,-0.94992,5e-05,6.15221]
[1779592633429,36.59,76797.36,0.0,-0.95,5e-05,6.14455]
[1779592638464,36.59,76796.68,0.0,-0.95003,5e-05,6.14182]
[1779592641972,36.59,76796.48,0.0,-0.95003,5e-05,6.14116]
[1779592649705,36.59,76796.5,0.0,-0.95003,5e-05,6.14174]
[1779592649725,36.59,76796.5,0.0,-0.95003,5e-05,6.14174]
[1779592650070,36.59,76796.5,0.0,-0.95003,5e-05,6.14174]
[1779592650224,36.59,76796.5,0.0,-0.95003,5e-05,6.14174]
[1779592650548,36.59,76796.75,0.0,-0.95001,5e-05,6.14329]
[1779592655583,36.59,76792.98,0.0,-0.95021,5e-05,6.1224]
[1779592656589,36.59,76787.03,0.0,-0.95049,5e-05,6.09456]
[1779592659862,36.59,76784.76,0.0,-0.95059,5e-05,6.08444]
[1779592659972,36.59,76784.76,0.0,-0.95059,5e-05,6.08444]
[1779592660618,36.59,76785.57,0.0,-0.95055,5e-05,6.08842]
[1779592661036,36.59,76785.57,0.0,-0.95055,5e-05,6.08842]
[1779592661220,36.59,76785.57,0.0,-0.95055,5e-05,6.08842]
[1779592664646,36.59,76781.23,0.0,-0.95075,5e-05,6.06881]
[1779592666900,36.6,76781.47,0.0,-0.95073,5e-05,6.07035]
[1779592666975,36.6,76781.47,0.0,-0.95073,5e-05,6.07035]
[1779592667667,36.6,76781.19,0.0,-0.95074,5e-05,6.06924]
[1779592668011,36.6,76781.19,0.0,-0.95074,5e-05,6.06924]
[1779592668226,36.6,76781.19,0.0,-0.95074,5e-05,6.06924]
[1779592673709,36.6,76782.65,0.0,-0.95066,5e-05,6.07725]
[1779592677105,36.6,76784.06,0.0,-0.95059,5e-05,6.08425]
[1779592677228,36.6,76784.06,0.0,-0.95059,5e-05,6.08425]
[1779592677702,36.6,76784.06,0.0,-0.95059,5e-05,6.08425]
[1779592677314,36.6,76786.63,0.0,-0.95047,5e-05,6.09665]
[1779592677722,36.6,76786.63,0.0,-0.95047,5e-05,6.09665]
[1779592683438,36.6,76787.73,0.0,-0.95041,5e-05,6.10248]
[1779592683475,36.6,76787.73,0.0,-0.95041,5e-05,6.10248]
[1779592683539,36.6,76788.18,0.0,-0.95038,5e-05,6.1049]
[1779592684098,36.6,76788.18,0.0,-0.95038,5e-05,6.1049]
[1779592684223,36.6,76788.18,0.0,-0.95038,5e-05,6.1049]
[1779592691835,36.61,76788.37,0.0,-0.95036,5e-05,6.10705]
[1779592694350,36.61,76789.6,0.0,-0.9503,5e-05,6.11299]
[1779592694473,36.61,76789.6,0.0,-0.9503,5e-05,6.11299]
[1779592694505,36.61,76790.81,0.0,-0.95024,5e-05,6.11896]
[1779592694822,36.61,76790.81,0.0,-0.95024,5e-05,6.11896]
[1779592694972,36.61,76790.81,0.0,-0.95024,5e-05,6.11896]
[1779592699984,36.61,76792.0,0.0,-0.95018,5e-05,6.12503]
[1779592700227,36.61,76792.0,0.0,-0.95018,5e-05,6.12503]
[1779592700318,36.61,76792.0,0.0,-0.95018,5e-05,6.12503]
[1779592700474,36.61,76792.0,0.0,-0.95018,5e-05,6.12503]
[1779592700520,36.61,76791.7,0.0,-0.95019,5e-05,6.12384]
[1779592705932,36.61,76790.2,0.0,-0.95026,5e-05,6.11736]
[1779592706987,36.61,76790.2,0.0,-0.95026,5e-05,6.11736]
[1779592707231,36.61,76790.2,0.0,-0.95026,5e-05,6.11736]
[1779592707271,36.61,76790.2,0.0,-0.95026,5e-05,6.11736]
[1779592707471,36.61,76790.2,0.0,-0.95026,5e-05,6.11736]
[1779592707472,36.61,76791.06,0.0,-0.95022,5e-05,6.12164]
[1779592714328,36.61,76790.42,0.0,-0.95027,5e-05,6.11543]
[1779592714476,36.61,76790.42,0.0,-0.95027,5e-05,6.11543]
[1779592714572,36.61,76790.17,0.0,-0.95028,5e-05,6.11459]
[1779592714931,36.61,76790.17,0.0,-0.95028,5e-05,6.11459]
[1779592714974,36.61,76790.17,0.0,-0.95028,5e-05,6.11459]
[1779592720182,36.61,76791.02,0.0,-0.95023,5e-05,6.11913]
[1779592720227,36.61,76791.02,0.0,-0.95023,5e-05,6.11913]
[1779592725784,36.61,76790.73,0.0,-0.95025,5e-05,6.11786]
[1779592729052,36.61,76790.73,0.0,-0.95024,5e-05,6.11838]
[1779592729232,36.61,76790.73,0.0,-0.95024,5e-05,6.11838]
[1779592729284,36.61,76790.73,0.0,-0.95024,5e-05,6.11838]
[1779592729476,36.61,76790.73,0.0,-0.95024,5e-05,6.11838]
[1779592729506,36.61,76790.73,0.0,-0.95024,5e-05,6.11878]
[1779592735153,36.62,76790.02,0.0,-0.95026,5e-05,6.11602]
[1779592739374,36.62,76790.2,0.0,-0.95025,5e-05,6.11706]
[1779592739472,36.62,76790.2,0.0,-0.95025,5e-05,6.11706]
[1779592739476,36.62,76789.29,0.0,-0.95029,5e-05,6.11298]
[1779592739898,36.62,76789.29,0.0,-0.95029,5e-05,6.11298]
[1779592739976,36.62,76789.29,0.0,-0.95029,5e-05,6.11298]
[1779592745225,36.62,76786.41,0.0,-0.95042,5e-05,6.10015]
[1779592748888,36.62,76786.52,0.0,-0.95042,5e-05,6.1008]
[1779592748977,36.62,76786.52,0.0,-0.95042,5e-05,6.1008]
[1779592750196,36.62,76786.9,0.0,-0.95039,5e-05,6.10296]
[1779592750227,36.62,76786.9,0.0,-0.95039,5e-05,6.10296]
[1779592750297,36.62,76787.14,0.0,-0.95038,5e-05,6.10422]
[1779592754989,36.62,76784.74,0.0,-0.95049,5e-05,6.09349]
[1779592755228,36.62,76784.74,0.0,-0.95049,5e-05,6.09349]
[1779592755519,36.62,76784.74,0.0,-0.95049,5e-05,6.09349]
[1779592755722,36.62,76784.74,0.0,-0.95049,5e-05,6.09349]
[1779592755782,36.62,76783.83,0.0,-0.95053,5e-05,6.08937]
[1779592757310,36.62,76780.67,0.0,-0.95067,5e-05,6.07489]
[1779592762345,36.62,76779.58,0.0,-0.95072,5e-05,6.07069]
[1779592763828,36.62,76781.45,0.0,-0.95063,5e-05,6.07961]
[1779592763974,36.62,76781.45,0.0,-0.95063,5e-05,6.07961]
[1779592764264,36.62,76781.45,0.0,-0.95063,5e-05,6.07961]
[1779592764475,36.62,76781.45,0.0,-0.95063,5e-05,6.07961]
[1779592764490,36.62,76782.09,0.0,-0.9506,5e-05,6.08277]
[1779592770400,36.63,76781.64,0.0,-0.95061,5e-05,6.08159]
[1779592772270,36.63,76782.57,0.0,-0.95059,5e-05,6.08247]
[1779592772472,36.63,76782.57,0.0,-0.95059,5e-05,6.08247]
[1779592772494,36.63,76782.24,0.0,-0.9506,5e-05,6.08108]
[1779592773054,36.63,76782.24,0.0,-0.9506,5e-05,6.08108]
[1779592773229,36.63,76782.24,0.0,-0.9506,5e-05,6.08108]
[1779592778509,36.63,76781.3,0.0,-0.95064,5e-05,6.07748]
[1779592778722,36.63,76781.3,0.0,-0.95064,5e-05,6.07748]
[1779592778827,36.63,76781.3,0.0,-0.95064,5e-05,6.07748]
[1779592778762,36.63,76781.26,0.0,-0.95064,5e-05,6.07745]
[1779592778978,36.63,76781.26,0.0,-0.95064,5e-05,6.07745]
[1779592784499,36.63,76779.55,0.0,-0.95071,5e-05,6.07047]
[1779592789534,36.63,76780.08,0.0,-0.95068,5e-05,6.07376]
[1779592791520,36.63,76780.15,0.0,-0.95067,5e-05,6.07425]
[1779592791722,36.63,76780.15,0.0,-0.95067,5e-05,6.07425]
[1779592791792,36.63,76780.9,0.0,-0.95063,5e-05,6.07791]
[1779592792158,36.63,76780.9,0.0,-0.95063,5e-05,6.07791]
[1779592792225,36.63,76780.9,0.0,-0.95063,5e-05,6.07791]
[1779592797007,36.64,76783.04,0.0,-0.95053,5e-05,6.08866]
[1779592797226,36.64,76783.04,0.0,-0.95053,5e-05,6.08866]
[1779592798272,36.64,76783.04,0.0,-0.95053,5e-05,6.08879]
[1779592798472,36.64,76783.04,0.0,-0.95053,5e-05,6.08879]
[1779592798597,36.64,76784.4,0.0,-0.95046,5e-05,6.09529]
[1779592801618,36.64,76799.35,0.0,-0.94975,5e-05,6.16599]
[1779592802624,36.64,76806.0,0.0,-0.94943,5e-05,6.19745]
[1779592804164,36.64,76806.07,0.0,-0.94943,5e-05,6.19774]
[1779592804858,36.64,76806.07,0.0,-0.94943,5e-05,6.19774]
[1779592804639,36.64,76806.14,0.0,-0.94943,5e-05,6.19802]
[1779592805392,36.64,76806.14,0.0,-0.94943,5e-05,6.19802]
[1779592805474,36.64,76806.14,0.0,-0.94943,5e-05,6.19802]
[1779592805645,36.64,76806.78,0.0,-0.9494,5e-05,6.20101]
[1779592809673,36.64,76809.46,0.0,-0.94927,5e-05,6.21346]
[1779592810681,36.64,76812.96,0.0,-0.94911,5e-05,6.23]
[1779592810992,36.64,76812.96,0.0,-0.94911,5e-05,6.23]
[1779592811222,36.64,76812.96,0.0,-0.94911,5e-05,6.23]
[1779592811688,36.64,76812.72,0.0,-0.94912,5e-05,6.22876]
[1779592811966,36.64,76812.72,0.0,-0.94912,5e-05,6.22876]
[1779592812225,36.64,76812.72,0.0,-0.94912,5e-05,6.22876]
[1779592817730,36.63,76814.25,0.0,-0.94905,5e-05,6.2354]
[1779592818737,36.63,76811.75,0.0,-0.94917,5e-05,6.22341]
[1779592819234,36.63,76811.75,0.0,-0.94917,5e-05,6.22341]
[1779592819477,36.63,76811.75,0.0,-0.94917,5e-05,6.22341]
[1779592819743,36.63,76812.54,0.0,-0.94914,5e-05,6.22708]
[1779592819910,36.63,76812.54,0.0,-0.94914,5e-05,6.22708]
[1779592819974,36.63,76812.54,0.0,-0.94914,5e-05,6.22708]
[1779592826792,36.63,76812.82,0.0,-0.94913,5e-05,6.22785]
[1779592827750,36.63,76812.82,0.0,-0.94913,5e-05,6.22785]
[1779592827799,36.63,76814.1,0.0,-0.94907,5e-05,6.23386]
[1779592827972,36.63,76814.1,0.0,-0.94907,5e-05,6.23386]
[1779592828390,36.63,76814.1,0.0,-0.94907,5e-05,6.23386]
[1779592828475,36.63,76814.1,0.0,-0.94907,5e-05,6.23386]
[1779592828807,36.63,76813.68,0.0,-0.94909,5e-05,6.23179]
[1779592833843,36.63,76813.01,0.0,-0.94915,5e-05,6.22461]
[1779592835650,36.63,76813.73,0.0,-0.94912,5e-05,6.22798]
[1779592835720,36.63,76813.73,0.0,-0.94912,5e-05,6.22798]
[1779592835857,36.63,76814.49,0.0,-0.94908,5e-05,6.23154]
[1779592836347,36.63,76814.49,0.0,-0.94908,5e-05,6.23154]
[1779592836473,36.63,76814.49,0.0,-0.94908,5e-05,6.23154]
[1779592842905,36.63,76813.85,0.0,-0.94912,5e-05,6.22814]
[1779592846982,36.63,76814.39,0.0,-0.94909,5e-05,6.23059]
[1779592847223,36.63,76814.39,0.0,-0.94909,5e-05,6.23059]
[1779592847274,36.63,76815.72,0.0,-0.94903,5e-05,6.23682]
[1779592848065,36.63,76815.72,0.0,-0.94903,5e-05,6.23682]
[1779592848224,36.63,76815.72,0.0,-0.94903,5e-05,6.23682]
[1779592848322,36.63,76818.29,0.0,-0.94891,5e-05,6.24899]
[1779592851984,36.63,76816.8,0.0,-0.94898,5e-05,6.24177]
[1779592853482,36.63,76817.87,0.0,-0.94893,5e-05,6.24681]
[1779592853721,36.63,76817.87,0.0,-0.94893,5e-05,6.24681]
[1779592853760,36.63,76817.87,0.0,-0.94893,5e-05,6.24667]
[1779592854706,36.63,76817.87,0.0,-0.94893,5e-05,6.24667]
[1779592854722,36.63,76817.87,0.0,-0.94893,5e-05,6.24667]
[1779592862044,36.63,76816.82,0.0,-0.94898,5e-05,6.24124]
[1779592867079,36.63,76816.68,0.0,-0.94899,5e-05,6.24037]
[1779592872121,36.63,76816.65,0.0,-0.949,5e-05,6.24013]
[1779592872979,36.63,76816.65,0.0,-0.949,5e-05,6.24004]
[1779592873066,36.63,76816.65,0.0,-0.949,5e-05,6.24004]
[1779592873225,36.63,76816.65,0.0,-0.949,5e-05,6.24004]
[1779592873326,36.63,76816.9,0.0,-0.94898,5e-05,6.2412]
[1779592876142,36.63,76820.38,0.0,-0.94882,5e-05,6.25771]
[1779592876968,36.63,76820.38,0.0,-0.94882,5e-05,6.25771]
[1779592877222,36.63,76820.38,0.0,-0.94882,5e-05,6.25771]
[1779592878587,36.63,76820.9,0.0,-0.94879,5e-05,6.26008]
[1779592878720,36.63,76820.9,0.0,-0.94879,5e-05,6.26008]
[1779592878822,36.63,76820.85,0.0,-0.9488,5e-05,6.25977]
[1779592884198,36.63,76822.58,0.0,-0.94872,5e-05,6.2676]
[1779592885225,36.63,76822.58,0.0,-0.94872,5e-05,6.2676]
[1779592885470,36.63,76822.58,0.0,-0.94872,5e-05,6.2676]
[1779592889663,36.63,76822.05,0.0,-0.94875,5e-05,6.26476]
[1779592889721,36.63,76822.05,0.0,-0.94875,5e-05,6.26476]
[1779592889820,36.62,76823.05,0.0,-0.9487,5e-05,6.26945]
[1779592891233,36.62,76822.01,0.0,-0.94875,5e-05,6.26441]
[1779592891474,36.62,76822.01,0.0,-0.94875,5e-05,6.26441]
[1779592897290,36.62,76822.83,0.0,-0.94874,5e-05,6.26416]
[1779592898398,36.62,76822.83,0.0,-0.94874,5e-05,6.26416]
[1779592898474,36.62,76822.83,0.0,-0.94874,5e-05,6.26416]
[1779592899662,36.62,76822.87,0.0,-0.94874,5e-05,6.26428]
[1779592899725,36.62,76822.87,0.0,-0.94874,5e-05,6.26428]
[1779592899763,36.62,76822.26,0.0,-0.94877,5e-05,6.2613]
[1779592909374,36.62,76817.16,0.0,-0.94902,5e-05,6.23634]
[1779592910381,36.62,76805.33,0.0,-0.94959,5e-05,6.18019]
[1779592911388,36.62,76803.58,0.0,-0.94967,5e-05,6.17197]
[1779592912038,36.62,76803.58,0.0,-0.94967,5e-05,6.17197]
[1779592912222,36.62,76803.58,0.0,-0.94967,5e-05,6.17197]
[1779592914323,36.62,76803.08,0.0,-0.9497,5e-05,6.16975]
[1779592914476,36.62,76803.08,0.0,-0.9497,5e-05,6.16975]
[1779592914577,36.62,76803.08,0.0,-0.94969,5e-05,6.16982]
[1779592920451,36.62,76802.97,0.0,-0.9497,5e-05,6.16971]
[1779592921857,36.62,76802.97,0.0,-0.9497,5e-05,6.16971]
[1779592921971,36.62,76802.97,0.0,-0.9497,5e-05,6.16971]
[1779592926727,36.62,76800.75,0.0,-0.9498,5e-05,6.15955]
[1779592926976,36.62,76800.75,0.0,-0.9498,5e-05,6.15955]
[1779592927121,36.62,76797.87,0.0,-0.94993,5e-05,6.14604]
[1779592927226,36.62,76797.87,0.0,-0.94993,5e-05,6.14604]
[1779592927500,36.62,76795.0,0.0,-0.95007,5e-05,6.13261]
[1779592932535,36.63,76796.4,0.0,-0.95,5e-05,6.13977]
[1779592937570,36.63,76794.96,0.0,-0.95006,5e-05,6.1335]
[1779592939097,36.63,76794.34,0.0,-0.95009,5e-05,6.13069]
[1779592939221,36.63,76794.34,0.0,-0.95009,5e-05,6.13069]
[1779592944619,36.63,76796.72,0.0,-0.94997,5e-05,6.14257]
[1779592945558,36.63,76796.72,0.0,-0.94997,5e-05,6.14257]
[1779592945722,36.63,76796.72,0.0,-0.94997,5e-05,6.14257]
[1779592947503,36.63,76801.36,0.0,-0.94975,5e-05,6.16463]
[1779592947721,36.63,76801.36,0.0,-0.94975,5e-05,6.16463]
[1779592947762,36.63,76802.19,0.0,-0.94971,5e-05,6.1686]
[1779592953541,36.63,76803.54,0.0,-0.94967,5e-05,6.17156]
[1779592953722,36.63,76803.54,0.0,-0.94967,5e-05,6.17156]
[1779592960730,36.63,76807.23,0.0,-0.94949,5e-05,6.1892]
[1779592961437,36.63,76807.23,0.0,-0.94949,5e-05,6.1892]
[1779592961474,36.63,76807.23,0.0,-0.94949,5e-05,6.1892]
[1779592963365,36.63,76807.7,0.0,-0.94947,5e-05,6.19144]
[1779592963470,36.63,76807.7,0.0,-0.94947,5e-05,6.19144]
[1779592963752,36.63,76807.71,0.0,-0.94947,5e-05,6.1915]
[1779592967896,36.63,76807.26,0.0,-0.94949,5e-05,6.18941]
[1779592967971,36.63,76807.26,0.0,-0.94949,5e-05,6.18941]
[1779592973822,36.63,76804.75,0.0,-0.94961,5e-05,6.17767]
[1779592978226,36.63,76803.15,0.0,-0.94968,5e-05,6.17024]
[1779592978475,36.63,76803.15,0.0,-0.94968,5e-05,6.17024]
[1779592979680,36.63,76803.88,0.0,-0.94965,5e-05,6.17373]
[1779592979727,36.63,76803.88,0.0,-0.94965,5e-05,6.17373]
[1779592979864,36.63,76803.26,0.0,-0.94967,5e-05,6.17083]
[1779592984688,36.63,76802.58,0.0,-0.94971,5e-05,6.16775]
[1779592984719,36.63,76802.58,0.0,-0.94971,5e-05,6.16775]
[1779592987920,36.63,76805.97,0.0,-0.94954,5e-05,6.1839]
[1779592988507,36.63,76805.97,0.0,-0.94954,5e-05,6.1839]
[1779592988719,36.63,76805.97,0.0,-0.94954,5e-05,6.1839]
[1779592988928,36.63,76806.47,0.0,-0.94952,5e-05,6.18628]
[1779592989561,36.63,76806.47,0.0,-0.94952,5e-05,6.18628]
[1779592989720,36.63,76806.47,0.0,-0.94952,5e-05,6.18628]
[1779592994720,36.63,76806.97,0.0,-0.9495,5e-05,6.18867]
[1779592994970,36.63,76806.97,0.0,-0.9495,5e-05,6.18867]
[1779592994970,36.63,76806.52,0.0,-0.94952,5e-05,6.18655]
[1779592997291,36.63,76806.88,0.0,-0.9495,5e-05,6.18827]
[1779592997471,36.63,76806.88,0.0,-0.9495,5e-05,6.18827]
[1779593004034,36.63,76806.65,0.0,-0.94951,5e-05,6.18723]
[1779593006048,36.63,76803.1,0.0,-0.94968,5e-05,6.17048]
[1779593006168,36.63,76803.1,0.0,-0.94968,5e-05,6.17048]
[1779593006221,36.63,76803.1,0.0,-0.94968,5e-05,6.17048]
[1779593007117,36.63,76804.36,0.0,-0.94962,5e-05,6.17647]
[1779593007223,36.63,76804.36,0.0,-0.94962,5e-05,6.17647]
[1779593008062,36.63,76803.23,0.0,-0.94967,5e-05,6.17116]
[1779593010305,36.63,76804.31,0.0,-0.94962,5e-05,6.17634]
[1779593010470,36.63,76804.31,0.0,-0.94962,5e-05,6.17634]
[1779593014402,36.63,76803.23,0.0,-0.9497,5e-05,6.16768]
[1779593014471,36.63,76803.23,0.0,-0.9497,5e-05,6.16768]
[1779593014503,36.63,76804.37,0.0,-0.94964,5e-05,6.17314]
[1779593021154,36.63,76802.63,0.0,-0.94972,5e-05,6.16517]
[1779593024069,36.63,76802.63,0.0,-0.94972,5e-05,6.16517]
[1779593024175,36.63,76797.7,0.0,-0.94995,5e-05,6.14204]
[1779593026084,36.63,76797.7,0.0,-0.94995,5e-05,6.14204]
[1779593025182,36.63,76791.2,0.0,-0.95026,5e-05,6.11153]
[1779593026225,36.63,76791.2,0.0,-0.95026,5e-05,6.11153]
[1779593026258,36.63,76791.2,0.0,-0.95026,5e-05,6.1116]
[1779593032238,36.64,76792.33,0.0,-0.9502,5e-05,6.11764]
[1779593035483,36.64,76792.07,0.0,-0.95021,5e-05,6.11666]
[1779593035720,36.64,76792.07,0.0,-0.95021,5e-05,6.11666]
[1779593041230,36.64,76790.19,0.0,-0.95029,5e-05,6.10855]
[1779593041472,36.64,76790.19,0.0,-0.95029,5e-05,6.10855]
[1779593041558,36.64,76789.26,0.0,-0.95033,5e-05,6.10443]
[1779593048059,36.64,76789.97,0.0,-0.95029,5e-05,6.10819]
[1779593048977,36.64,76789.91,0.0,-0.95029,5e-05,6.10819]
[1779593052488,36.64,76789.52,0.0,-0.9503,5e-05,6.10706]
[1779593052721,36.64,76789.52,0.0,-0.9503,5e-05,6.10706]
[1779593052823,36.64,76789.52,0.0,-0.9503,5e-05,6.10721]
[1779593053387,36.64,76793.28,0.0,-0.95012,5e-05,6.12502]
[1779593055035,36.64,76793.28,0.0,-0.95012,5e-05,6.12502]
[1779593055223,36.64,76793.47,0.0,-0.95011,5e-05,6.12603]
[1779593061443,36.64,76793.64,0.0,-0.9501,5e-05,6.12759]
[1779593063448,36.64,76795.64,0.0,-0.95,5e-05,6.1371]
[1779593063473,36.64,76795.64,0.0,-0.95,5e-05,6.1371]
[1779593063608,36.64,76795.64,0.0,-0.95,5e-05,6.1371]
[1779593063722,36.64,76795.64,0.0,-0.95,5e-05,6.1371]
[1779593063801,36.64,76795.92,0.0,-0.94999,5e-05,6.13851]
[1779593069499,36.64,76797.08,0.0,-0.94993,5e-05,6.14441]
[1779593071856,36.64,76797.17,0.0,-0.94992,5e-05,6.1449]
[1779593071948,36.64,76797.17,0.0,-0.94992,5e-05,6.1449]
[1779593071972,36.64,76797.17,0.0,-0.94992,5e-05,6.1449]
[1779593072049,36.64,76797.13,0.0,-0.94995,5e-05,6.14112]
[1779593072520,36.65,76802.59,0.0,-0.94969,5e-05,6.16694]
[1779593074535,36.65,76809.33,0.0,-0.94937,5e-05,6.19887]
[1779593075432,36.65,76809.33,0.0,-0.94937,5e-05,6.19887]
[1779593075471,36.65,76809.33,0.0,-0.94937,5e-05,6.19887]
[1779593075596,36.65,76809.33,0.0,-0.94937,5e-05,6.19887]
[1779593075723,36.65,76809.33,0.0,-0.94937,5e-05,6.19887]
[1779593075822,36.65,76812.34,0.0,-0.94923,5e-05,6.21311]
[1779593081584,36.64,76812.25,0.0,-0.94924,5e-05,6.21236]
[1779593085885,36.64,76812.14,0.0,-0.94924,5e-05,6.21172]
[1779593085975,36.64,76812.14,0.0,-0.94924,5e-05,6.21172]
[1779593086031,36.64,76812.14,0.0,-0.94924,5e-05,6.21172]
[1779593086080,36.64,76812.14,0.0,-0.94924,5e-05,6.21161]
[1779593086223,36.64,76812.14,0.0,-0.94924,5e-05,6.21161]
[1779593091655,36.64,76812.02,0.0,-0.94925,5e-05,6.21072]
[1779593096690,36.64,76819.84,0.0,-0.94888,5e-05,6.24762]
[1779593097980,36.64,76819.84,0.0,-0.94888,5e-05,6.24762]
[1779593098069,36.64,76820.84,0.0,-0.94883,5e-05,6.25227]
[1779593098221,36.64,76820.84,0.0,-0.94883,5e-05,6.25227]
[1779593098362,36.64,76820.84,0.0,-0.94883,5e-05,6.25227]
[1779593098471,36.64,76820.84,0.0,-0.94883,5e-05,6.25227]
[1779593105752,36.64,76822.51,0.0,-0.94876,5e-05,6.25927]
[1779593106328,36.64,76822.51,0.0,-0.94876,5e-05,6.25927]
[1779593106474,36.64,76822.51,0.0,-0.94876,5e-05,6.25927]
[1779593106673,36.64,76822.51,0.0,-0.94876,5e-05,6.25927]
[1779593106719,36.64,76822.51,0.0,-0.94876,5e-05,6.25927]
[1779593106760,36.64,76822.72,0.0,-0.94875,5e-05,6.26016]
[1779593111794,36.64,76822.73,0.0,-0.94876,5e-05,6.25966]
[1779593116831,36.64,76821.2,0.0,-0.94884,5e-05,6.25188]
[1779593117288,36.64,76821.2,0.0,-0.94884,5e-05,6.25188]
[1779593117473,36.64,76821.2,0.0,-0.94884,5e-05,6.25188]
[1779593117492,36.64,76821.2,0.0,-0.94884,5e-05,6.25188]
[1779593117724,36.64,76821.2,0.0,-0.94884,5e-05,6.25188]
[1779593117838,36.64,76820.64,0.0,-0.94887,5e-05,6.24914]
[1779593126901,36.64,76820.78,0.0,-0.94887,5e-05,6.24919]
[1779593133950,36.64,76820.64,0.0,-0.9489,5e-05,6.24454]
[1779593135885,36.64,76820.82,0.0,-0.94889,5e-05,6.24537]
[1779593135976,36.64,76820.82,0.0,-0.94889,5e-05,6.24537]
[1779593136044,36.64,76820.82,0.0,-0.94889,5e-05,6.24537]
[1779593136077,36.64,76820.82,0.0,-0.94889,5e-05,6.24535]
[1779593136226,36.64,76820.82,0.0,-0.94889,5e-05,6.24535]
[1779593140282,36.64,76822.63,0.0,-0.94881,5e-05,6.25387]
[1779593140424,36.64,76822.63,0.0,-0.94881,5e-05,6.25387]
[1779593140473,36.64,76822.63,0.0,-0.94881,5e-05,6.25387]
[1779593140999,36.64,76822.45,0.0,-0.94882,5e-05,6.25298]
[1779593146035,36.63,76822.54,0.0,-0.94881,5e-05,6.25325]
[1779593150308,36.63,76822.7,0.0,-0.94881,5e-05,6.25386]
[1779593150476,36.63,76822.7,0.0,-0.94881,5e-05,6.25386]
[1779593150484,36.63,76822.7,0.0,-0.94881,5e-05,6.25386]
[1779593150726,36.63,76822.7,0.0,-0.94881,5e-05,6.25386]
[1779593151069,36.63,76822.61,0.0,-0.94881,5e-05,6.25339]
[1779593155147,36.63,76821.81,0.0,-0.94885,5e-05,6.24949]
[1779593155226,36.63,76821.81,0.0,-0.94885,5e-05,6.24949]
[1779593161140,36.63,76821.63,0.0,-0.94886,5e-05,6.24843]
[1779593166175,36.63,76823.03,0.0,-0.9488,5e-05,6.25496]
[1779593166758,36.63,76823.03,0.0,-0.9488,5e-05,6.25496]
[1779593166990,36.63,76823.03,0.0,-0.9488,5e-05,6.25496]
[1779593167011,36.63,76823.03,0.0,-0.9488,5e-05,6.25496]
[1779593167223,36.63,76823.03,0.0,-0.9488,5e-05,6.25496]
[1779593167089,36.63,76823.03,0.0,-0.9488,5e-05,6.25491]
[1779593172217,36.63,76823.03,0.0,-0.9488,5e-05,6.2547]
[1779593175238,36.63,76826.45,0.0,-0.94864,5e-05,6.2709]
[1779593176515,36.63,76828.89,0.0,-0.94852,5e-05,6.28249]
[1779593176614,36.63,76828.89,0.0,-0.94852,5e-05,6.28249]
[1779593176722,36.63,76828.89,0.0,-0.94852,5e-05,6.28249]
[1779593177252,36.63,76829.0,0.0,-0.94851,5e-05,6.28293]
[1779593181387,36.63,76827.93,0.0,-0.94857,5e-05,6.27756]
[1779593188045,36.63,76827.94,0.0,-0.94857,5e-05,6.27712]
[1779593188212,36.63,76827.94,0.0,-0.94857,5e-05,6.27712]
[1779593188225,36.63,76827.94,0.0,-0.94857,5e-05,6.27712]
[1779593188094,36.63,76827.91,0.0,-0.94858,5e-05,6.27681]
[1779593188329,36.63,76828.33,0.0,-0.94856,5e-05,6.27882]
[1779593197392,36.63,76826.6,0.0,-0.94868,5e-05,6.26615]
[1779593199132,36.63,76826.6,0.0,-0.94868,5e-05,6.26615]
[1779593199223,36.63,76826.6,0.0,-0.94868,5e-05,6.26615]
[1779593199245,36.63,76826.6,0.0,-0.94868,5e-05,6.26615]
[1779593199285,36.63,76826.36,0.0,-0.94869,5e-05,6.26485]
[1779593199476,36.63,76826.36,0.0,-0.94869,5e-05,6.26485]
[1779593208468,36.63,76826.36,0.0,-0.9487,5e-05,6.26413]
[1779593213533,36.63,76825.71,0.0,-0.94873,5e-05,6.26069]
[1779593213726,36.63,76825.71,0.0,-0.94873,5e-05,6.26069]
[1779593213764,36.63,76825.71,0.0,-0.94873,5e-05,6.26069]
[1779593213973,36.63,76825.71,0.0,-0.94873,5e-05,6.26069]
[1779593214015,36.63,76825.62,0.0,-0.94874,5e-05,6.2601]
[1779593221564,36.62,76825.14,0.0,-0.94877,5e-05,6.25714]
[1779593226599,36.62,76818.34,0.0,-0.9491,5e-05,6.22434]
[1779593227606,36.62,76812.61,0.0,-0.94937,5e-05,6.1971]
[1779593229057,36.62,76812.61,0.0,-0.94937,5e-05,6.1971]
[1779593229225,36.62,76812.61,0.0,-0.94937,5e-05,6.1971]
[1779593229281,36.62,76812.61,0.0,-0.94937,5e-05,6.1971]
[1779593229225,36.62,76813.9,0.0,-0.94931,5e-05,6.20323]
[1779593229473,36.62,76813.9,0.0,-0.94931,5e-05,6.20323]
[1779593229620,36.62,76814.33,0.0,-0.94929,5e-05,6.20526]
[1779593234818,36.62,76813.7,0.0,-0.94932,5e-05,6.2022]
[1779593234970,36.62,76813.7,0.0,-0.94932,5e-05,6.2022]
[1779593235218,36.62,76813.7,0.0,-0.94932,5e-05,6.2022]
[1779593235242,36.62,76813.67,0.0,-0.94932,5e-05,6.20204]
[1779593235475,36.62,76813.67,0.0,-0.94932,5e-05,6.20204]
[1779593241109,36.62,76815.58,0.0,-0.94923,5e-05,6.21095]
[1779593241223,36.62,76815.58,0.0,-0.94923,5e-05,6.21095]
[1779593241390,36.62,76816.27,0.0,-0.9492,5e-05,6.21418]
[1779593241472,36.62,76816.27,0.0,-0.9492,5e-05,6.21418]
[1779593241705,36.62,76815.69,0.0,-0.94923,5e-05,6.21137]
[1779593248754,36.62,76815.13,0.0,-0.94926,5e-05,6.20833]
[1779593254796,36.62,76815.39,0.0,-0.94928,5e-05,6.20559]
[1779593259831,36.62,76815.6,0.0,-0.94927,5e-05,6.20636]
[1779593264802,36.62,76816.27,0.0,-0.94924,5e-05,6.20938]
[1779593264973,36.62,76816.27,0.0,-0.94924,5e-05,6.20938]
[1779593270909,36.62,76817.55,0.0,-0.94918,5e-05,6.21517]
[1779593272188,36.62,76817.55,0.0,-0.94918,5e-05,6.21517]
[1779593272228,36.62,76817.55,0.0,-0.94918,5e-05,6.21517]
[1779593272284,36.62,76816.63,0.0,-0.94923,5e-05,6.21075]
[1779593272377,36.62,76816.63,0.0,-0.94923,5e-05,6.21075]
[1779593272476,36.62,76816.63,0.0,-0.94923,5e-05,6.21075]
[1779593277962,36.62,76817.23,0.0,-0.9492,5e-05,6.21338]
[1779593279272,36.62,76817.23,0.0,-0.9492,5e-05,6.21338]
[1779593279315,36.62,76823.38,0.0,-0.9489,5e-05,6.24259]
[1779593279472,36.62,76823.38,0.0,-0.9489,5e-05,6.24259]
[1779593279744,36.62,76823.38,0.0,-0.9489,5e-05,6.24259]
[1779593279970,36.62,76823.38,0.0,-0.9489,5e-05,6.24259]
[1779593279976,36.62,76826.47,0.0,-0.94876,5e-05,6.25723]
[1779593281990,36.62,76823.61,0.0,-0.9489,5e-05,6.24336]
[1779593283716,36.62,76821.19,0.0,-0.94901,5e-05,6.23175]
[1779593283770,36.62,76821.19,0.0,-0.94901,5e-05,6.23175]
[1779593283972,36.62,76821.19,0.0,-0.94901,5e-05,6.23175]
[1779593284010,36.62,76820.49,0.0,-0.94905,5e-05,6.22834]
[1779593289043,36.62,76821.18,0.0,-0.94902,5e-05,6.23126]
[1779593294079,36.62,76821.86,0.0,-0.94899,5e-05,6.2341]
[1779593295680,36.62,76821.37,0.0,-0.94902,5e-05,6.23168]
[1779593295721,36.62,76821.37,0.0,-0.94902,5e-05,6.23168]
[1779593295914,36.62,76821.37,0.0,-0.94902,5e-05,6.23168]
[1779593295976,36.62,76821.37,0.0,-0.94902,5e-05,6.23168]
[1779593296092,36.62,76821.3,0.0,-0.94902,5e-05,6.23127]
[1779593301128,36.62,76821.65,0.0,-0.94901,5e-05,6.23253]
[1779593305240,36.61,76822.5,0.0,-0.94897,5e-05,6.23633]
[1779593305342,36.61,76823.29,0.0,-0.94893,5e-05,6.24]
[1779593305476,36.61,76823.29,0.0,-0.94893,5e-05,6.24]
[1779593305478,36.61,76823.29,0.0,-0.94893,5e-05,6.24]
[1779593305721,36.61,76823.29,0.0,-0.94893,5e-05,6.24]
[1779593306163,36.61,76825.65,0.0,-0.94882,5e-05,6.25116]
[1779593310191,36.61,76830.18,0.0,-0.9486,5e-05,6.27228]
[1779593310510,36.61,76830.18,0.0,-0.9486,5e-05,6.27228]
[1779593310726,36.61,76830.18,0.0,-0.9486,5e-05,6.27228]
[1779593310821,36.61,76830.18,0.0,-0.9486,5e-05,6.27228]
[1779593310976,36.61,76830.18,0.0,-0.9486,5e-05,6.27228]
[1779593311197,36.61,76829.54,0.0,-0.94866,5e-05,6.26539]
[1779593316233,36.61,76830.25,0.0,-0.94864,5e-05,6.26815]
[1779593317876,36.61,76830.06,0.0,-0.94865,5e-05,6.26712]
[1779593317971,36.61,76830.06,0.0,-0.94865,5e-05,6.26712]
[1779593318225,36.61,76830.06,0.0,-0.94865,5e-05,6.26712]
[1779593318264,36.61,76830.06,0.0,-0.94865,5e-05,6.267]
[1779593318473,36.61,76830.06,0.0,-0.94865,5e-05,6.267]
[1779593324289,36.61,76829.59,0.0,-0.94868,5e-05,6.26405]
[1779593328289,36.61,76828.0,0.0,-0.94876,5e-05,6.25615]
[1779593328316,36.61,76824.81,0.0,-0.94891,5e-05,6.24084]
[1779593328471,36.61,76824.81,0.0,-0.94891,5e-05,6.24084]
[1779593328965,36.61,76824.81,0.0,-0.94891,5e-05,6.24084]
[1779593329222,36.61,76824.81,0.0,-0.94891,5e-05,6.24084]
[1779593329324,36.61,76824.48,0.0,-0.94893,5e-05,6.2392]
[1779593332974,36.61,76825.43,0.0,-0.94889,5e-05,6.24359]
[1779593336864,36.61,76825.06,0.0,-0.94891,5e-05,6.24144]
[1779593336980,36.61,76825.06,0.0,-0.94891,5e-05,6.24144]
[1779593337381,36.61,76825.28,0.0,-0.9489,5e-05,6.24242]
[1779593340582,36.61,76825.17,0.0,-0.94891,5e-05,6.24167]
[1779593340720,36.61,76825.17,0.0,-0.94891,5e-05,6.24167]
[1779593346443,36.61,76824.51,0.0,-0.94894,5e-05,6.2381]
[1779593350708,36.61,76824.33,0.0,-0.94895,5e-05,6.23717]
[1779593350719,36.61,76824.33,0.0,-0.94895,5e-05,6.23717]
[1779593350921,36.61,76824.33,0.0,-0.94895,5e-05,6.23717]
[1779593350975,36.61,76824.33,0.0,-0.94895,5e-05,6.23717]
[1779593351077,36.61,76825.39,0.0,-0.9489,5e-05,6.24195]
[1779593357421,36.6,76824.71,0.0,-0.94894,5e-05,6.23864]
[1779593357469,36.6,76825.81,0.0,-0.94889,5e-05,6.2436]
[1779593362822,36.6,76824.71,0.0,-0.94894,5e-05,6.23797]
[1779593362975,36.6,76824.71,0.0,-0.94894,5e-05,6.23797]
[1779593363075,36.6,76824.56,0.0,-0.94895,5e-05,6.23711]
[1779593365512,36.6,76824.56,0.0,-0.94895,5e-05,6.23711]
[1779593365721,36.6,76824.56,0.0,-0.94895,5e-05,6.23711]
[1779593368398,36.6,76824.56,0.0,-0.94895,5e-05,6.23691]
[1779593367592,36.6,76821.18,0.0,-0.94912,5e-05,6.22075]
[1779593368470,36.6,76821.18,0.0,-0.94912,5e-05,6.22075]
[1779593368937,36.6,76821.18,0.0,-0.94912,5e-05,6.22075]
[1779593368972,36.6,76821.18,0.0,-0.94912,5e-05,6.22075]
[1779593369039,36.6,76818.19,0.0,-0.94926,5e-05,6.20643]
[1779593375648,36.6,76818.46,0.0,-0.94928,5e-05,6.20395]
[1779593379267,36.6,76818.61,0.0,-0.94927,5e-05,6.20465]
[1779593379340,36.6,76819.58,0.0,-0.94922,5e-05,6.20919]
[1779593379478,36.6,76819.58,0.0,-0.94922,5e-05,6.20919]
[1779593380104,36.6,76819.58,0.0,-0.94922,5e-05,6.20919]
[1779593380224,36.6,76819.58,0.0,-0.94922,5e-05,6.20919]
[1779593380325,36.6,76819.94,0.0,-0.94921,5e-05,6.21087]
[1779593386724,36.6,76819.42,0.0,-0.94923,5e-05,6.20815]
[1779593391607,36.6,76820.18,0.0,-0.9492,5e-05,6.2116]
[1779593391719,36.6,76820.18,0.0,-0.9492,5e-05,6.2116]
[1779593391963,36.6,76820.63,0.0,-0.94918,5e-05,6.21369]
[1779593392917,36.6,76820.63,0.0,-0.94918,5e-05,6.21369]
[1779593392979,36.6,76820.63,0.0,-0.94918,5e-05,6.21369]
[1779593398386,36.6,76820.03,0.0,-0.94921,5e-05,6.21065]
[1779593399183,36.6,76820.01,0.0,-0.94921,5e-05,6.21046]
[1779593399222,36.6,76820.01,0.0,-0.94921,5e-05,6.21046]
[1779593407874,36.6,76820.37,0.0,-0.9492,5e-05,6.21166]
[1779593413917,36.6,76820.18,0.0,-0.94921,5e-05,6.21044]
[1779593414945,36.6,76820.18,0.0,-0.94921,5e-05,6.21044]
[1779593414969,36.6,76820.18,0.0,-0.94921,5e-05,6.21044]
[1779593421973,36.6,76821.76,0.0,-0.94914,5e-05,6.21747]
[1779593427009,36.6,76820.28,0.0,-0.94922,5e-05,6.21012]
[1779593434058,36.6,76819.91,0.0,-0.94926,5e-05,6.20436]
[1779593435054,36.6,76819.91,0.0,-0.94926,5e-05,6.20436]
[1779593435221,36.6,76819.91,0.0,-0.94926,5e-05,6.20436]
[1779593441107,36.6,76818.85,0.0,-0.94932,5e-05,6.19907]
[1779593442120,36.6,76818.85,0.0,-0.94932,5e-05,6.19907]
[1779593442220,36.6,76818.85,0.0,-0.94932,5e-05,6.19907]
[1779593447152,36.6,76812.75,0.0,-0.94961,5e-05,6.16993]
[1779593448156,36.6,76807.85,0.0,-0.94984,5e-05,6.14677]
[1779593449163,36.6,76805.02,0.0,-0.94998,5e-05,6.13345]
[1779593449721,36.6,76805.02,0.0,-0.94998,5e-05,6.13345]
[1779593449972,36.6,76805.02,0.0,-0.94998,5e-05,6.13345]
[1779593455206,36.6,76804.28,0.0,-0.95001,5e-05,6.13038]
[1779593460241,36.6,76801.46,0.0,-0.95014,5e-05,6.11747]
[1779593461249,36.6,76797.85,0.0,-0.95031,5e-05,6.10058]
[1779593461909,36.6,76797.85,0.0,-0.95031,5e-05,6.10058]
[1779593461969,36.6,76797.85,0.0,-0.95031,5e-05,6.10058]
[1779593467304,36.6,76797.13,0.0,-0.95034,5e-05,6.09789]
[1779593467473,36.6,76797.13,0.0,-0.95034,5e-05,6.09789]
[1779593469409,36.6,76796.83,0.0,-0.95035,5e-05,6.09677]
[1779593470976,36.6,76796.89,0.0,-0.95034,5e-05,6.09737]
[1779593471319,36.6,76797.12,0.0,-0.95033,5e-05,6.09861]
[1779593474549,36.6,76794.95,0.0,-0.95043,5e-05,6.08874]
[1779593474719,36.6,76795.52,0.0,-0.9504,5e-05,6.0916]
[1779593477362,36.6,76800.83,0.0,-0.95014,5e-05,6.11709]
[1779593478355,36.6,76800.83,0.0,-0.95014,5e-05,6.11709]
[1779593478471,36.6,76800.83,0.0,-0.95014,5e-05,6.11709]
[1779593481107,36.6,76801.21,0.0,-0.95012,5e-05,6.11902]
[1779593481222,36.6,76801.21,0.0,-0.95012,5e-05,6.11902]
[1779593481390,36.6,76801.28,0.0,-0.95012,5e-05,6.11976]
[1779593483404,36.6,76806.39,0.0,-0.94987,5e-05,6.14413]
[1779593485250,36.6,76809.74,0.0,-0.94971,5e-05,6.16006]
[1779593485472,36.6,76809.74,0.0,-0.94971,5e-05,6.16006]
[1779593491377,36.61,76812.18,0.0,-0.94958,5e-05,6.17314]
[1779593492387,36.61,76814.34,0.0,-0.9495,5e-05,6.17998]
[1779593492472,36.61,76814.34,0.0,-0.9495,5e-05,6.17998]
[1779593496538,36.61,76816.39,0.0,-0.94939,5e-05,6.19073]
[1779593496719,36.61,76817.76,0.0,-0.94932,5e-05,6.19748]
[1779593496632,36.61,76817.76,0.0,-0.94932,5e-05,6.19748]
[1779593501882,36.61,76817.59,0.0,-0.94932,5e-05,6.19761]
[1779593501972,36.61,76817.59,0.0,-0.94932,5e-05,6.19761]
[1779593507573,36.62,76817.56,0.0,-0.94931,5e-05,6.1991]
[1779593513614,36.62,76817.34,0.0,-0.9493,5e-05,6.19945]
[1779593518650,36.62,76815.91,0.0,-0.94936,5e-05,6.19384]
[1779593521901,36.62,76816.01,0.0,-0.94935,5e-05,6.19479]
[1779593521971,36.62,76816.01,0.0,-0.94935,5e-05,6.19479]
[1779593525368,36.62,76815.73,0.0,-0.94936,5e-05,6.19394]
[1779593525469,36.62,76815.73,0.0,-0.94936,5e-05,6.19394]
[1779593525570,36.63,76815.75,0.0,-0.94935,5e-05,6.19475]
[1779593528367,36.63,76815.21,0.0,-0.94937,5e-05,6.19242]
[1779593528469,36.63,76815.21,0.0,-0.94937,5e-05,6.19242]
[1779593530734,36.63,76807.69,0.0,-0.94972,5e-05,6.15782]
[1779593532505,36.63,76807.69,0.0,-0.94972,5e-05,6.15782]
[1779593532552,36.63,76804.74,0.0,-0.94986,5e-05,6.14446]
[1779593532720,36.63,76804.74,0.0,-0.94986,5e-05,6.14446]
[1779593534114,36.63,76802.89,0.0,-0.94994,5e-05,6.13574]
[1779593534220,36.63,76802.89,0.0,-0.94994,5e-05,6.13574]
[1779593539798,36.64,76800.29,0.0,-0.95004,5e-05,6.12595]
[1779593545411,36.64,76800.62,0.0,-0.95001,5e-05,6.129]
[1779593546974,36.64,76801.91,0.0,-0.94994,5e-05,6.13619]
[1779593549697,36.64,76801.21,0.0,-0.94997,5e-05,6.13325]
[1779593549720,36.64,76801.21,0.0,-0.94997,5e-05,6.13325]
[1779593549867,36.64,76801.22,0.0,-0.94996,5e-05,6.13403]
[1779593554902,36.65,76801.5,0.0,-0.94995,5e-05,6.1339]
[1779593559937,36.65,76802.99,0.0,-0.94986,5e-05,6.14275]
[1779593562346,36.65,76802.9,0.0,-0.94986,5e-05,6.14267]
[1779593562473,36.65,76802.9,0.0,-0.94986,5e-05,6.14267]
[1779593570009,36.66,76803.03,0.0,-0.94982,5e-05,6.14645]
[1779593575045,36.66,76802.47,0.0,-0.94983,5e-05,6.14557]
[1779593581087,36.67,76802.66,0.0,-0.9498,5e-05,6.1486]
[1779593585679,36.67,76802.73,0.0,-0.94979,5e-05,6.14963]
[1779593585724,36.67,76802.73,0.0,-0.94979,5e-05,6.14963]
[1779593585771,36.67,76802.73,0.0,-0.94979,5e-05,6.14963]
[1779593585970,36.67,76802.73,0.0,-0.94979,5e-05,6.14963]
[1779593586123,36.67,76801.99,0.0,-0.94982,5e-05,6.1472]
[1779593592165,36.68,76801.37,0.0,-0.94982,5e-05,6.14645]
[1779593597596,36.68,76802.03,0.0,-0.94978,5e-05,6.15102]
[1779593597722,36.68,76802.03,0.0,-0.94978,5e-05,6.15102]
[1779593600221,36.68,76805.44,0.0,-0.9496,5e-05,6.16855]
[1779593602589,36.68,76808.33,0.0,-0.94946,5e-05,6.18254]
[1779593602720,36.68,76807.9,0.0,-0.94948,5e-05,6.18082]
[1779593602774,36.68,76807.9,0.0,-0.94948,5e-05,6.18082]
[1779593602978,36.68,76807.9,0.0,-0.94948,5e-05,6.18082]
[1779593603243,36.68,76807.67,0.0,-0.94948,5e-05,6.18004]
[1779593611299,36.69,76808.63,0.0,-0.94944,5e-05,6.1833]
[1779593614220,36.69,76808.63,0.0,-0.94943,5e-05,6.18387]
[1779593614474,36.69,76808.63,0.0,-0.94943,5e-05,6.18387]
[1779593620361,36.7,76808.68,0.0,-0.94941,5e-05,6.18606]
[1779593625397,36.7,76807.97,0.0,-0.94943,5e-05,6.18406]
[1779593630432,36.7,76807.86,0.0,-0.94942,5e-05,6.1849]
[1779593632446,36.7,76803.62,0.0,-0.94962,5e-05,6.16542]
[1779593633607,36.7,76803.62,0.0,-0.94962,5e-05,6.16542]
[1779593633723,36.7,76803.62,0.0,-0.94962,5e-05,6.16542]
[1779593633883,36.7,76803.53,0.0,-0.94962,5e-05,6.16529]
[1779593633972,36.7,76803.53,0.0,-0.94962,5e-05,6.16529]
[1779593634459,36.7,76803.73,0.0,-0.94961,5e-05,6.16654]
[1779593641509,36.71,76801.19,0.0,-0.94971,5e-05,6.15667]
[1779593644762,36.71,76799.86,0.0,-0.94976,5e-05,6.15141]
[1779593644976,36.71,76799.86,0.0,-0.94976,5e-05,6.15141]
[1779593650573,36.72,76799.03,0.0,-0.94978,5e-05,6.14954]
[1779593655612,36.72,76793.78,0.0,-0.95001,5e-05,6.1266]
[1779593656034,36.72,76793.78,0.0,-0.95001,5e-05,6.1266]
[1779593656224,36.72,76793.78,0.0,-0.95001,5e-05,6.1266]
[1779593656366,36.72,76793.78,0.0,-0.95001,5e-05,6.1266]
[1779593656473,36.72,76793.78,0.0,-0.95001,5e-05,6.1266]
[1779593656619,36.72,76792.6,0.0,-0.95006,5e-05,6.12144]
[1779593661654,36.72,76791.93,0.0,-0.95007,5e-05,6.12027]
[1779593665861,36.73,76790.44,0.0,-0.95013,5e-05,6.11482]
[1779593665974,36.73,76790.44,0.0,-0.95013,5e-05,6.11482]
[1779593671724,36.73,76789.88,0.0,-0.95016,5e-05,6.1109]
[1779593676758,36.74,76789.96,0.0,-0.95013,5e-05,6.11322]
[1779593678777,36.74,76789.96,0.0,-0.95013,5e-05,6.11322]
[1779593678974,36.74,76789.96,0.0,-0.95013,5e-05,6.11322]
[1779593679463,36.74,76789.96,0.0,-0.95013,5e-05,6.11322]
[1779593679468,36.74,76789.96,0.0,-0.95013,5e-05,6.11322]
[1779593679564,36.74,76789.96,0.0,-0.95012,5e-05,6.11436]
[1779593681794,36.74,76786.0,0.0,-0.9503,5e-05,6.09656]
[1779593684010,36.74,76785.94,0.0,-0.9503,5e-05,6.09668]
[1779593684222,36.74,76785.94,0.0,-0.9503,5e-05,6.09668]
[1779593688562,36.75,76784.44,0.0,-0.95035,5e-05,6.09128]
[1779593688720,36.75,76784.44,0.0,-0.95035,5e-05,6.09128]
[1779593688570,36.75,76785.65,0.0,-0.95029,5e-05,6.09773]
[1779593691655,36.75,76785.27,0.0,-0.9503,5e-05,6.09634]
[1779593691720,36.75,76785.27,0.0,-0.9503,5e-05,6.09634]
[1779593696898,36.75,76787.12,0.0,-0.95019,5e-05,6.10765]
[1779593702255,36.76,76786.41,0.0,-0.95021,5e-05,6.10577]
[1779593702473,36.76,76786.41,0.0,-0.95021,5e-05,6.10577]
[1779593702477,36.76,76786.41,0.0,-0.95021,5e-05,6.10577]
[1779593702721,36.76,76786.41,0.0,-0.95021,5e-05,6.10577]
[1779593702570,36.76,76786.41,0.0,-0.9502,5e-05,6.10649]
[1779593709995,36.76,76784.67,0.0,-0.95026,5e-05,6.10083]
[1779593711343,36.76,76784.67,0.0,-0.95026,5e-05,6.10083]
[1779593711475,36.76,76784.67,0.0,-0.95026,5e-05,6.10083]
[1779593714596,36.77,76783.86,0.0,-0.95028,5e-05,6.09811]
[1779593717899,36.77,76784.3,0.0,-0.95024,5e-05,6.10196]
[1779593717973,36.77,76784.3,0.0,-0.95024,5e-05,6.10196]
[1779593718048,36.77,76784.3,0.0,-0.95024,5e-05,6.10196]
[1779593718224,36.77,76784.3,0.0,-0.95024,5e-05,6.10196]
[1779593718277,36.77,76784.18,0.0,-0.95025,5e-05,6.10175]
[1779593721076,36.77,76778.88,0.0,-0.95049,5e-05,6.07767]
[1779593722083,36.77,76774.2,0.0,-0.9507,5e-05,6.05657]
[1779593723291,36.77,76774.2,0.0,-0.9507,5e-05,6.05657]
[1779593723471,36.77,76774.2,0.0,-0.9507,5e-05,6.05657]
[1779593729533,36.78,76772.42,0.0,-0.95076,5e-05,6.05076]
[1779593729723,36.78,76772.42,0.0,-0.95076,5e-05,6.05076]
[1779593729752,36.78,76772.39,0.0,-0.95075,5e-05,6.05102]
[1779593733544,36.78,76772.63,0.0,-0.95076,5e-05,6.04969]
[1779593733719,36.78,76772.63,0.0,-0.95076,5e-05,6.04969]
[1779593739721,36.79,76772.5,0.0,-0.95074,5e-05,6.05141]
[1779593745798,36.79,76770.52,0.0,-0.95081,5e-05,6.04452]
[1779593745979,36.79,76769.82,0.0,-0.95084,5e-05,6.04165]
[1779593746247,36.79,76769.82,0.0,-0.95084,5e-05,6.04165]
[1779593746468,36.79,76769.82,0.0,-0.95084,5e-05,6.04165]
[1779593746570,36.79,76770.33,0.0,-0.95081,5e-05,6.04441]
[1779593751288,36.8,76776.2,0.0,-0.95052,5e-05,6.07365]
[1779593752839,36.8,76776.2,0.0,-0.95052,5e-05,6.07365]
[1779593752978,36.8,76776.47,0.0,-0.9505,5e-05,6.07524]
[1779593758741,36.8,76776.22,0.0,-0.9505,5e-05,6.07565]
[1779593758976,36.8,76775.56,0.0,-0.95052,5e-05,6.07289]
[1779593759081,36.8,76775.56,0.0,-0.95052,5e-05,6.07289]
[1779593759224,36.8,76775.56,0.0,-0.95052,5e-05,6.07289]
[1779593759344,36.8,76775.75,0.0,-0.95051,5e-05,6.07409]
[1779593764379,36.81,76775.83,0.0,-0.95049,5e-05,6.07605]
[1779593769414,36.81,76773.88,0.0,-0.95057,5e-05,6.06854]
[1779593770913,36.81,76772.88,0.0,-0.95061,5e-05,6.06422]
[1779593770976,36.81,76772.88,0.0,-0.95061,5e-05,6.06422]
[1779593776464,36.82,76773.41,0.0,-0.95056,5e-05,6.06871]
[1779593779849,36.82,76774.03,0.0,-0.95053,5e-05,6.07225]
[1779593779972,36.82,76773.39,0.0,-0.95056,5e-05,6.06959]
[1779593780259,36.82,76773.39,0.0,-0.95056,5e-05,6.06959]
[1779593780473,36.82,76773.39,0.0,-0.95056,5e-05,6.06959]
[1779593780491,36.82,76773.42,0.0,-0.95055,5e-05,6.07006]
[1779593783512,36.82,76777.04,0.0,-0.95037,5e-05,6.08788]
[1779593785040,36.82,76776.14,0.0,-0.95041,5e-05,6.08397]
[1779593785225,36.82,76776.14,0.0,-0.95041,5e-05,6.08397]
[1779593790561,36.83,76773.36,0.0,-0.95052,5e-05,6.07279]
[1779593791903,36.83,76771.21,0.0,-0.95065,5e-05,6.05945]
[1779593791972,36.83,76771.21,0.0,-0.95065,5e-05,6.05945]
[1779593792499,36.83,76771.21,0.0,-0.95065,5e-05,6.05945]
[1779593792718,36.83,76771.21,0.0,-0.95065,5e-05,6.05945]
[1779593792820,36.83,76771.16,0.0,-0.95065,5e-05,6.05956]
[1779593798617,36.83,76769.05,0.0,-0.95072,5e-05,6.05175]
[1779593803652,36.84,76768.63,0.0,-0.95073,5e-05,6.05148]
[1779593806930,36.84,76767.74,0.0,-0.95076,5e-05,6.04801]
[1779593806974,36.84,76767.74,0.0,-0.95076,5e-05,6.04801]
[1779593807375,36.84,76767.74,0.0,-0.95076,5e-05,6.04801]
[1779593807471,36.84,76767.74,0.0,-0.95076,5e-05,6.04801]
[1779593807472,36.84,76767.74,0.0,-0.95075,5e-05,6.04868]
[1779593812715,36.84,76767.58,0.0,-0.95074,5e-05,6.04963]
[1779593817749,36.85,76767.74,0.0,-0.95072,5e-05,6.05204]
[1779593822785,36.85,76765.68,0.0,-0.9508,5e-05,6.04414]
[1779593823534,36.85,76765.68,0.0,-0.9508,5e-05,6.04414]
[1779593823724,36.85,76765.68,0.0,-0.9508,5e-05,6.04414]
[1779593824820,36.85,76765.53,0.0,-0.9508,5e-05,6.04379]
[1779593829834,36.86,76765.03,0.0,-0.9508,5e-05,6.04355]
[1779593834871,36.86,76765.54,0.0,-0.95076,5e-05,6.04759]
[1779593837118,36.86,76766.26,0.0,-0.95072,5e-05,6.05156]
[1779593837221,36.86,76766.26,0.0,-0.95072,5e-05,6.05156]
[1779593837857,36.86,76766.26,0.0,-0.95072,5e-05,6.05156]
[1779593837892,36.86,76768.57,0.0,-0.95061,5e-05,6.06261]
[1779593837971,36.86,76768.57,0.0,-0.95061,5e-05,6.06261]
[1779593843934,36.86,76769.86,0.0,-0.95054,5e-05,6.07028]
[1779593850983,36.87,76770.21,0.0,-0.9505,5e-05,6.07385]
[1779593854309,36.87,76771.13,0.0,-0.95048,5e-05,6.07505]
[1779593854474,36.87,76771.13,0.0,-0.95048,5e-05,6.07505]
[1779593854677,36.87,76771.13,0.0,-0.95048,5e-05,6.07505]
[1779593854723,36.87,76771.13,0.0,-0.95048,5e-05,6.07505]
[1779593854778,36.87,76770.44,0.0,-0.95051,5e-05,6.0724]
[1779593861056,36.87,76770.86,0.0,-0.95047,5e-05,6.07607]
[1779593862101,36.87,76770.86,0.0,-0.95047,5e-05,6.07607]
[1779593862224,36.87,76770.86,0.0,-0.95047,5e-05,6.07607]
[1779593867858,36.88,76772.37,0.0,-0.95038,5e-05,6.08455]
[1779593867970,36.88,76771.6,0.0,-0.95041,5e-05,6.08153]
[1779593868432,36.88,76771.6,0.0,-0.95041,5e-05,6.08153]
[1779593868475,36.88,76771.6,0.0,-0.95041,5e-05,6.08153]
[1779593868577,36.88,76771.85,0.0,-0.9504,5e-05,6.08298]
[1779593873140,36.88,76764.64,0.0,-0.95072,5e-05,6.05061]
[1779593874620,36.88,76764.64,0.0,-0.95072,5e-05,6.05061]
[1779593874720,36.88,76764.64,0.0,-0.95072,5e-05,6.05061]
[1779593879722,36.89,76762.84,0.0,-0.95079,5e-05,6.04392]
[1779593879973,36.89,76762.84,0.0,-0.95079,5e-05,6.04392]
[1779593881196,36.89,76749.23,0.0,-0.95141,5e-05,5.98198]
[1779593883210,36.89,76747.99,0.0,-0.95146,5e-05,5.97704]
[1779593883992,36.89,76747.99,0.0,-0.95146,5e-05,5.97704]
[1779593884222,36.89,76747.99,0.0,-0.95146,5e-05,5.97704]
[1779593884262,36.89,76747.51,0.0,-0.95147,5e-05,5.97572]
[1779593890259,36.9,76742.55,0.0,-0.95168,5e-05,5.95519]
[1779593891267,36.9,76739.38,0.0,-0.95181,5e-05,5.94159]
[1779593892897,36.9,76739.38,0.0,-0.95181,5e-05,5.94159]
[1779593892973,36.9,76739.38,0.0,-0.95181,5e-05,5.94159]
[1779593898315,36.91,76740.34,0.0,-0.95173,5e-05,5.94963]
[1779593899732,36.91,76740.34,0.0,-0.95173,5e-05,5.94963]
[1779593899975,36.91,76740.34,0.0,-0.95173,5e-05,5.94963]
[1779593900610,36.91,76739.88,0.0,-0.95175,5e-05,5.94803]
[1779593900724,36.91,76739.88,0.0,-0.95175,5e-05,5.94803]
[1779593900825,36.91,76740.14,0.0,-0.95173,5e-05,5.94974]
[1779593905571,36.91,76740.22,0.0,-0.9517,5e-05,5.95217]
[1779593905722,36.91,76740.22,0.0,-0.9517,5e-05,5.95217]
[1779593908071,36.92,76741.39,0.0,-0.95164,5e-05,5.95907]
[1779593908226,36.92,76741.39,0.0,-0.95164,5e-05,5.95907]
[1779593908385,36.92,76745.24,0.0,-0.95145,5e-05,5.9773]
[1779593911626,36.92,76746.69,0.0,-0.95138,5e-05,5.98494]
[1779593911722,36.92,76746.69,0.0,-0.95138,5e-05,5.98494]
[1779593912413,36.92,76738.25,0.0,-0.95178,5e-05,5.94348]
[1779593913420,36.92,76736.82,0.0,-0.95184,5e-05,5.93746]
[1779593914674,36.92,76736.82,0.0,-0.95184,5e-05,5.93746]
[1779593914722,36.92,76736.82,0.0,-0.95184,5e-05,5.93746]
[1779593914775,36.93,76735.95,0.0,-0.95188,5e-05,5.93403]
[1779593917588,36.93,76735.35,0.0,-0.95189,5e-05,5.9324]
[1779593917721,36.93,76735.35,0.0,-0.95189,5e-05,5.9324]
[1779593920300,36.93,76732.98,0.0,-0.95198,5e-05,5.92323]
[1779593920471,36.93,76732.98,0.0,-0.95198,5e-05,5.92323]
[1779593920573,36.93,76731.09,0.0,-0.95206,5e-05,5.91516]
[1779593921271,36.93,76731.09,0.0,-0.95206,5e-05,5.91516]
[1779593921471,36.93,76731.09,0.0,-0.95206,5e-05,5.91516]
[1779593922484,36.94,76724.64,0.0,-0.95234,5e-05,5.88688]
[1779593924498,36.94,76724.65,0.0,-0.95233,5e-05,5.88821]
[1779593928006,36.94,76723.87,0.0,-0.95235,5e-05,5.88592]
[1779593928220,36.94,76723.82,0.0,-0.95235,5e-05,5.88633]
[1779593928526,36.94,76724.57,0.0,-0.95231,5e-05,5.89038]
[1779593930081,36.95,76723.93,0.0,-0.95233,5e-05,5.88809]
[1779593930220,36.95,76723.93,0.0,-0.95233,5e-05,5.88809]
[1779593933618,36.95,76725.73,0.0,-0.95223,5e-05,5.89816]
[1779593933719,36.95,76725.73,0.0,-0.95223,5e-05,5.89816]
[1779593933770,36.95,76722.43,0.0,-0.95237,5e-05,5.88372]
[1779593934201,36.95,76722.43,0.0,-0.95237,5e-05,5.88372]
[1779593934570,36.95,76715.69,0.0,-0.95267,5e-05,5.8537]
[1779593935576,36.95,76711.14,0.0,-0.95287,4e-05,5.83374]
[1779593937938,36.96,76711.07,0.0,-0.95287,4e-05,5.83413]
[1779593943633,36.97,76710.97,0.0,-0.95282,4e-05,5.83858]
[1779593947545,36.97,76710.58,0.0,-0.95282,4e-05,5.83891]
[1779593947720,36.97,76710.58,0.0,-0.95282,4e-05,5.83891]
[1779593949360,36.97,76710.62,0.0,-0.9528,4e-05,5.8405]
[1779593949471,36.97,76710.62,0.0,-0.9528,4e-05,5.8405]
[1779593949675,36.98,76710.14,0.0,-0.95282,4e-05,5.83902]
[1779593954710,36.98,76709.95,0.0,-0.95279,4e-05,5.84163]
[1779593955653,36.98,76709.95,0.0,-0.95279,4e-05,5.84163]
[1779593955718,36.98,76709.95,0.0,-0.95279,4e-05,5.84163]
[1779593960752,36.99,76710.76,0.0,-0.95271,4e-05,5.84938]
[1779593961305,36.99,76710.76,0.0,-0.95271,4e-05,5.84938]
[1779593961469,36.99,76710.76,0.0,-0.95271,4e-05,5.84938]
[1779593961662,36.99,76710.76,0.0,-0.95271,4e-05,5.84938]
[1779593961723,36.99,76710.76,0.0,-0.95271,4e-05,5.84938]
[1779593961759,36.99,76713.67,0.0,-0.95257,5e-05,5.86326]
[1779593968808,37.0,76712.04,0.0,-0.9526,5e-05,5.86044]
[1779593971829,37.01,76715.66,0.0,-0.95245,5e-05,5.87526]
[1779593973987,37.01,76715.54,0.0,-0.95244,5e-05,5.87535]
[1779593976864,37.02,76712.42,0.0,-0.95256,5e-05,5.86371]
[1779593977997,37.02,76712.42,0.0,-0.95256,5e-05,5.86371]
[1779593978220,37.02,76711.89,0.0,-0.95258,5e-05,5.86197]
[1779593978955,37.02,76711.89,0.0,-0.95258,5e-05,5.86197]
[1779593978972,37.02,76711.89,0.0,-0.95258,5e-05,5.86197]
[1779593979056,37.02,76711.94,0.0,-0.95257,5e-05,5.86285]
[1779593981899,37.02,76708.64,0.0,-0.9527,4e-05,5.84986]
[1779593982700,37.02,76708.64,0.0,-0.9527,4e-05,5.84986]
[1779593982723,37.02,76708.64,0.0,-0.9527,4e-05,5.84986]
[1779593982906,37.02,76707.59,0.0,-0.95274,4e-05,5.84578]
[1779593983754,37.02,76707.59,0.0,-0.95274,4e-05,5.84578]
[1779593983971,37.02,76707.59,0.0,-0.95274,4e-05,5.84578]
[1779593989955,37.03,76708.99,0.0,-0.95263,4e-05,5.85684]
[1779593991969,37.04,76701.95,0.0,-0.95293,4e-05,5.82629]
[1779593993319,37.04,76700.46,0.0,-0.95299,4e-05,5.82026]
[1779593993471,37.04,76700.46,0.0,-0.95299,4e-05,5.82026]
[1779593993983,37.04,76702.11,0.0,-0.95291,4e-05,5.82843]
[1779593995019,37.04,76702.11,0.0,-0.95291,4e-05,5.82843]
[1779593995224,37.04,76702.4,0.0,-0.95289,4e-05,5.83044]
[1779593998011,37.05,76709.77,0.0,-0.95254,5e-05,5.86584]
[1779593998841,37.05,76709.77,0.0,-0.95254,5e-05,5.86584]
[1779593998973,37.05,76709.77,0.0,-0.95254,5e-05,5.86584]
[1779593999018,37.05,76711.05,0.0,-0.95247,5e-05,5.87228]
[1779594000360,37.05,76711.18,0.0,-0.95246,5e-05,5.87349]
[1779594000469,37.05,76711.18,0.0,-0.95246,5e-05,5.87349]
[1779594006071,37.06,76710.23,0.0,-0.95246,5e-05,5.87292]
[1779594011103,37.06,76711.94,0.0,-0.95236,5e-05,5.88377]
[1779594016139,37.07,76711.89,0.0,-0.95233,5e-05,5.88659]
[1779594018154,37.07,76724.19,0.0,-0.95176,5e-05,5.94387]
[1779594019161,37.08,76727.77,0.0,-0.95159,5e-05,5.96076]
[1779594022397,37.08,76729.52,0.0,-0.9515,5e-05,5.96975]
[1779594022471,37.08,76729.52,0.0,-0.9515,5e-05,5.96975]
[1779594022499,37.08,76729.52,0.0,-0.95149,5e-05,5.97069]
[1779594023963,37.08,76729.52,0.0,-0.95149,5e-05,5.97069]
[1779594023971,37.08,76729.52,0.0,-0.95149,5e-05,5.97069]
[1779594028224,37.08,76733.06,0.0,-0.9513,5e-05,5.98925]
[1779594030238,37.09,76728.19,0.0,-0.95152,5e-05,5.96781]
[1779594031261,37.09,76724.32,0.0,-0.95172,5e-05,5.94694]
[1779594034142,37.09,76721.96,0.0,-0.95182,5e-05,5.93663]
[1779594034222,37.09,76721.15,0.0,-0.95185,5e-05,5.93345]
[1779594034282,37.09,76718.92,0.0,-0.95195,5e-05,5.9238]
[1779594035999,37.09,76718.92,0.0,-0.95195,5e-05,5.9238]
[1779594036222,37.09,76717.16,0.0,-0.95202,5e-05,5.91686]
[1779594041331,37.1,76714.46,0.0,-0.95211,5e-05,5.90743]
[1779594042530,37.1,76714.46,0.0,-0.95211,5e-05,5.90743]
[1779594042720,37.1,76714.46,0.0,-0.95211,5e-05,5.90743]
[1779594042821,37.1,76714.5,0.0,-0.9521,5e-05,5.90876]
[1779594043598,37.1,76714.5,0.0,-0.9521,5e-05,5.90876]
[1779594043721,37.1,76714.5,0.0,-0.9521,5e-05,5.90876]
[1779594049388,37.11,76713.32,0.0,-0.95211,5e-05,5.90681]
[1779594055430,37.12,76713.12,0.0,-0.95208,5e-05,5.90988]
[1779594060465,37.13,76714.18,0.0,-0.95201,5e-05,5.91748]
[1779594063691,37.13,76714.26,0.0,-0.952,5e-05,5.91839]
[1779594063724,37.13,76714.26,0.0,-0.952,5e-05,5.91839]
[1779594063792,37.13,76714.26,0.0,-0.95199,5e-05,5.91949]
[1779594065672,37.13,76713.43,0.0,-0.95202,5e-05,5.91626]
[1779594065719,37.13,76713.43,0.0,-0.95202,5e-05,5.91626]
[1779594077584,37.15,76713.26,0.0,-0.95195,5e-05,5.92257]
[1779594084882,37.15,76713.26,0.0,-0.95195,5e-05,5.92257]
[1779594084969,37.15,76713.26,0.0,-0.95195,5e-05,5.92257]
[1779594084984,37.15,76713.26,0.0,-0.95192,5e-05,5.92629]
[1779594085667,37.15,76713.26,0.0,-0.95192,5e-05,5.92629]
[1779594085722,37.15,76713.26,0.0,-0.95192,5e-05,5.92629]
[1779594092691,37.16,76713.91,0.0,-0.95187,5e-05,5.92982]
[1779594105781,37.18,76713.64,0.0,-0.95182,5e-05,5.93528]
[1779594107840,37.18,76713.61,0.0,-0.95181,5e-05,5.93565]
[1779594107969,37.18,76713.61,0.0,-0.95181,5e-05,5.93565]
[1779594108070,37.18,76713.53,0.0,-0.95181,5e-05,5.93579]
[1779594109062,37.18,76713.53,0.0,-0.95181,5e-05,5.93579]
[1779594109220,37.18,76713.53,0.0,-0.95181,5e-05,5.93579]
[1779594114151,37.19,76712.15,0.0,-0.95185,5e-05,5.93204]
[1779594114223,37.19,76712.15,0.0,-0.95185,5e-05,5.93204]
[1779594114905,37.19,76711.99,0.0,-0.95185,5e-05,5.93182]
[1779594114975,37.19,76711.99,0.0,-0.95185,5e-05,5.93182]
[1779594115064,37.19,76711.62,0.0,-0.95186,5e-05,5.93065]
[1779594120889,37.2,76711.31,0.0,-0.95185,5e-05,5.93231]
[1779594125924,37.2,76708.54,0.0,-0.95195,5e-05,5.92223]
[1779594126487,37.2,76708.54,0.0,-0.95195,5e-05,5.92223]
[1779594126727,37.2,76708.54,0.0,-0.95195,5e-05,5.92223]
[1779594126931,37.2,76707.56,0.0,-0.95198,5e-05,5.9183]
[1779594127670,37.2,76707.56,0.0,-0.95198,5e-05,5.9183]
[1779594127719,37.2,76707.56,0.0,-0.95198,5e-05,5.9183]
[1779594133215,37.21,76708.25,0.0,-0.95193,5e-05,5.92405]
[1779594134987,37.21,76702.63,0.0,-0.95216,5e-05,5.90009]
[1779594135579,37.21,76702.63,0.0,-0.95216,5e-05,5.90009]
[1779594135994,37.21,76703.18,0.0,-0.95213,5e-05,5.90314]
[1779594137114,37.21,76703.18,0.0,-0.95213,5e-05,5.90314]
[1779594137581,37.21,76704.07,0.0,-0.95209,5e-05,5.90772]
[1779594137856,37.21,76704.07,0.0,-0.95209,5e-05,5.90772]
[1779594138007,37.22,76704.01,0.0,-0.95209,5e-05,5.90799]
[1779594139854,37.22,76703.42,0.0,-0.95211,5e-05,5.90585]
[1779594140027,37.22,76693.86,0.0,-0.95253,4e-05,5.86312]
[1779594141033,37.22,76689.81,0.0,-0.95271,4e-05,5.84546]
[1779594142934,37.22,76688.41,0.0,-0.95276,4e-05,5.83979]
[1779594143047,37.22,76687.62,0.0,-0.95279,4e-05,5.83689]
[1779594143509,37.22,76687.62,0.0,-0.95279,4e-05,5.83689]
[1779594144208,37.22,76687.62,0.0,-0.95279,4e-05,5.83689]
[1779594144221,37.22,76687.62,0.0,-0.95279,4e-05,5.83689]
[1779594144237,37.22,76686.92,0.0,-0.95282,4e-05,5.83441]
[1779594147205,37.23,76687.14,0.0,-0.95279,4e-05,5.83675]
[1779594147237,37.23,76685.78,0.0,-0.95285,4e-05,5.8313]
[1779594150145,37.23,76683.01,0.0,-0.95295,4e-05,5.82072]
[1779594151077,37.23,76683.01,0.0,-0.95295,4e-05,5.82072]
[1779594151152,37.23,76683.12,0.0,-0.95297,4e-05,5.81835]
[1779594155180,37.24,76680.0,0.0,-0.95307,4e-05,5.8075]
[1779594156978,37.24,76679.45,0.0,-0.95309,4e-05,5.80604]
[1779594157219,37.24,76679.45,0.0,-0.95309,4e-05,5.80604]
[1779594159212,37.25,76664.45,0.0,-0.95372,4e-05,5.74204]
[1779594160215,37.25,76663.92,0.0,-0.95374,4e-05,5.74029]
[1779594163328,37.26,76664.62,0.0,-0.95368,4e-05,5.74576]
[1779594163470,37.26,76664.62,0.0,-0.95368,4e-05,5.74576]
[1779594164242,37.26,76664.78,0.0,-0.95367,4e-05,5.74709]
[1779594164681,37.26,76664.78,0.0,-0.95367,4e-05,5.74709]
[1779594164720,37.26,76664.78,0.0,-0.95367,4e-05,5.74709]
[1779594165258,37.26,76659.2,0.0,-0.95391,4e-05,5.72288]
[1779594166264,37.26,76653.32,0.0,-0.95416,4e-05,5.69744]
[1779594169220,37.27,76652.09,0.0,-0.95419,4e-05,5.69458]
[1779594169602,37.27,76652.09,0.0,-0.95419,4e-05,5.69458]
[1779594169719,37.27,76652.09,0.0,-0.95419,4e-05,5.69458]
[1779594169820,37.27,76651.71,0.0,-0.9542,4e-05,5.6936]
[1779594170828,37.27,76651.71,0.0,-0.9542,4e-05,5.6936]
[1779594170970,37.27,76651.71,0.0,-0.9542,4e-05,5.6936]
[1779594176337,37.28,76649.62,0.0,-0.95421,4e-05,5.69164]
[1779594180364,37.3,76646.98,0.0,-0.95428,4e-05,5.68482]
[1779594182849,37.3,76645.73,0.0,-0.95432,4e-05,5.68052]
[1779594182969,37.3,76645.73,0.0,-0.95432,4e-05,5.68052]
[1779594183070,37.3,76646.29,0.0,-0.95427,4e-05,5.68544]
[1779594184151,37.3,76646.29,0.0,-0.95427,4e-05,5.68544]
[1779594184221,37.3,76646.29,0.0,-0.95427,4e-05,5.68544]
[1779594188951,37.31,76646.48,0.0,-0.95422,4e-05,5.69115]
[1779594188971,37.31,76646.48,0.0,-0.95422,4e-05,5.69115]
[1779594190265,37.32,76646.78,0.0,-0.95418,4e-05,5.69489]
[1779594190469,37.32,76647.35,0.0,-0.95415,4e-05,5.69741]
[1779594190570,37.32,76653.98,0.0,-0.95385,4e-05,5.72798]
[1779594191360,37.32,76653.98,0.0,-0.95385,4e-05,5.72798]
[1779594191479,37.32,76653.98,0.0,-0.95385,4e-05,5.72798]
[1779594194565,37.33,76655.08,0.0,-0.95378,4e-05,5.73534]
[1779594194720,37.33,76655.08,0.0,-0.95378,4e-05,5.73534]
[1779594194821,37.33,76660.32,0.0,-0.95354,4e-05,5.75991]
[1779594195704,37.33,76660.32,0.0,-0.95354,4e-05,5.75991]
[1779594195720,37.33,76660.32,0.0,-0.95354,4e-05,5.75991]
[1779594195805,37.33,76662.81,0.0,-0.95342,4e-05,5.77159]
[1779594201513,37.34,76662.91,0.0,-0.95339,4e-05,5.77487]
[1779594206549,37.35,76662.67,0.0,-0.95337,4e-05,5.77652]
[1779594208605,37.35,76662.77,0.0,-0.95336,4e-05,5.7775]
[1779594208720,37.35,76662.77,0.0,-0.95336,4e-05,5.7775]
[1779594208821,37.35,76662.93,0.0,-0.95334,4e-05,5.77927]
[1779594209782,37.35,76662.93,0.0,-0.95334,4e-05,5.77927]
[1779594209975,37.35,76662.93,0.0,-0.95334,4e-05,5.77927]
[1779594213493,37.35,76660.86,0.0,-0.95345,4e-05,5.76803]
[1779594213718,37.35,76660.86,0.0,-0.95345,4e-05,5.76803]
[1779594213820,37.35,76657.04,0.0,-0.9536,4e-05,5.75207]
[1779594214605,37.35,76657.04,0.0,-0.9536,4e-05,5.75207]
[1779594214723,37.35,76657.04,0.0,-0.9536,4e-05,5.75207]
[1779594220647,37.36,76656.42,0.0,-0.95359,4e-05,5.75312]
[1779594222777,37.36,76656.6,0.0,-0.95358,4e-05,5.75444]
[1779594222970,37.36,76656.6,0.0,-0.95358,4e-05,5.75444]
[1779594223070,37.37,76656.93,0.0,-0.95356,4e-05,5.75643]
[1779594223901,37.37,76656.93,0.0,-0.95356,4e-05,5.75643]
[1779594223971,37.37,76656.93,0.0,-0.95356,4e-05,5.75643]
[1779594225682,37.37,76659.67,0.0,-0.95342,4e-05,5.77014]
[1779594226425,37.37,76659.67,0.0,-0.95342,4e-05,5.77014]
[1779594226689,37.37,76665.72,0.0,-0.95315,4e-05,5.7976]
[1779594228774,37.37,76666.6,0.0,-0.95311,4e-05,5.80197]
[1779594228970,37.37,76666.6,0.0,-0.95311,4e-05,5.80197]
[1779594234097,37.38,76667.92,0.0,-0.95303,4e-05,5.80998]
[1779594234746,37.38,76662.94,0.0,-0.95324,4e-05,5.78857]
[1779594235752,37.38,76660.89,0.0,-0.95333,4e-05,5.77988]
[1779594238054,37.38,76661.34,0.0,-0.9533,4e-05,5.78234]
[1779594240275,37.38,76661.48,0.0,-0.95329,4e-05,5.78343]
[1779594241796,37.39,76659.55,0.0,-0.95336,4e-05,5.77663]
[1779594244225,37.39,76658.72,0.0,-0.95339,4e-05,5.77389]
[1779594250223,37.4,76659.27,0.0,-0.9533,4e-05,5.78205]
[1779594250324,37.4,76658.37,0.0,-0.95333,4e-05,5.77898]
[1779594250857,37.4,76660.73,0.0,-0.95322,4e-05,5.79044]
[1779594251722,37.4,76660.73,0.0,-0.95322,4e-05,5.79044]
[1779594251974,37.4,76660.73,0.0,-0.95322,4e-05,5.79044]
[1779594251993,37.41,76663.22,0.0,-0.9531,4e-05,5.80247]
[1779594256281,37.41,76664.34,0.0,-0.95303,4e-05,5.81016]
[1779594261935,37.42,76664.91,0.0,-0.95297,4e-05,5.81544]
[1779594263392,37.42,76664.78,0.0,-0.95297,4e-05,5.81525]
[1779594263472,37.42,76664.78,0.0,-0.95297,4e-05,5.81525]
[1779594268984,37.42,76664.89,0.0,-0.95295,4e-05,5.81802]
[1779594273358,37.43,76665.2,0.0,-0.95295,4e-05,5.81697]
[1779594273472,37.43,76664.81,0.0,-0.95296,4e-05,5.81561]
[1779594274219,37.43,76664.81,0.0,-0.95296,4e-05,5.81561]
[1779594274254,37.43,76665.22,0.0,-0.95294,4e-05,5.81782]
[1779594280066,37.43,76667.81,0.0,-0.9528,4e-05,5.8316]
[1779594280686,37.43,76667.81,0.0,-0.9528,4e-05,5.8316]
[1779594280719,37.43,76667.81,0.0,-0.9528,4e-05,5.8316]
[1779594284753,37.44,76666.78,0.0,-0.95283,4e-05,5.82842]
[1779594284976,37.44,76666.78,0.0,-0.95283,4e-05,5.82842]
[1779594285138,37.44,76666.78,0.0,-0.95283,4e-05,5.82842]
[1779594285220,37.44,76666.78,0.0,-0.95283,4e-05,5.82842]
[1779594285238,37.44,76666.51,0.0,-0.95284,4e-05,5.82758]
[1779594291143,37.44,76666.42,0.0,-0.95282,4e-05,5.82938]
[1779594296203,37.45,76667.29,0.0,-0.95277,4e-05,5.83472]
[1779594296224,37.45,76667.29,0.0,-0.95277,4e-05,5.83472]
[1779594301042,37.45,76669.45,0.0,-0.95266,4e-05,5.8461]
[1779594301222,37.45,76669.45,0.0,-0.95266,4e-05,5.8461]
[1779594301316,37.45,76669.45,0.0,-0.95266,4e-05,5.8461]
[1779594301372,37.45,76669.49,0.0,-0.95265,4e-05,5.84662]
[1779594301490,37.45,76669.49,0.0,-0.95265,4e-05,5.84662]
[1779594307255,37.46,76669.48,0.0,-0.95263,4e-05,5.84861]
[1779594309726,37.46,76670.4,0.0,-0.95258,4e-05,5.85341]
[1779594309972,37.46,76670.4,0.0,-0.95258,4e-05,5.85341]
[1779594311288,37.46,76674.51,0.0,-0.95239,4e-05,5.87253]
[1779594313146,37.46,76676.68,0.0,-0.95229,4e-05,5.88259]
[1779594313224,37.46,76676.68,0.0,-0.95229,4e-05,5.88259]
[1779594313304,37.46,76680.09,0.0,-0.95214,4e-05,5.89823]
[1779594314018,37.46,76680.09,0.0,-0.95214,4e-05,5.89823]
[1779594314220,37.46,76680.09,0.0,-0.95214,4e-05,5.89823]
[1779594315320,37.46,76684.73,0.0,-0.95192,5e-05,5.91969]
[1779594317332,37.46,76681.94,0.0,-0.95204,4e-05,5.90753]
[1779594318521,37.46,76680.95,0.0,-0.95209,4e-05,5.90332]
[1779594318721,37.46,76680.95,0.0,-0.95209,4e-05,5.90332]
[1779594319385,37.46,76680.95,0.0,-0.95209,4e-05,5.90332]
[1779594319470,37.46,76680.57,0.0,-0.9521,4e-05,5.90186]
[1779594320353,37.46,76682.92,0.0,-0.95199,4e-05,5.91273]
[1779594325262,37.47,76684.68,0.0,-0.9519,5e-05,5.92169]
[1779594325471,37.47,76684.8,0.0,-0.9519,5e-05,5.92248]
[1779594330780,37.47,76685.99,0.0,-0.95183,5e-05,5.92915]
[1779594330972,37.47,76685.99,0.0,-0.95183,5e-05,5.92915]
[1779594333444,37.47,76692.72,0.0,-0.95154,5e-05,5.95673]
[1779594334050,37.47,76692.72,0.0,-0.95154,5e-05,5.95673]
[1779594334225,37.47,76692.72,0.0,-0.95154,5e-05,5.95673]
[1779594335489,37.47,76692.47,0.0,-0.95155,5e-05,5.95603]
[1779594335719,37.47,76692.47,0.0,-0.95155,5e-05,5.95603]
[1779594335820,37.47,76692.47,0.0,-0.95155,5e-05,5.95625]
[1779594341500,37.47,76694.92,0.0,-0.95143,5e-05,5.96843]
[1779594343240,37.47,76694.92,0.0,-0.95143,5e-05,5.96843]
[1779594343472,37.48,76695.64,0.0,-0.95139,5e-05,5.97211]
[1779594344375,37.48,76695.64,0.0,-0.95139,5e-05,5.97211]
[1779594344466,37.48,76695.26,0.0,-0.9514,5e-05,5.97059]
[1779594344472,37.48,76695.26,0.0,-0.9514,5e-05,5.97059]
[1779594349557,37.48,76696.3,0.0,-0.95135,5e-05,5.97639]
[1779594350983,37.48,76696.3,0.0,-0.95135,5e-05,5.97639]
[1779594351221,37.48,76696.3,0.0,-0.95135,5e-05,5.97639]
[1779594357613,37.48,76696.9,0.0,-0.9513,5e-05,5.98076]
[1779594358723,37.48,76696.9,0.0,-0.9513,5e-05,5.98076]
[1779594358970,37.48,76696.9,0.0,-0.9513,5e-05,5.98076]
[1779594360046,37.48,76696.9,0.0,-0.9513,5e-05,5.98116]
[1779594360226,37.48,76696.9,0.0,-0.9513,5e-05,5.98116]
[1779594360306,37.48,76696.9,0.0,-0.9513,5e-05,5.98136]
[1779594365216,37.48,76697.21,0.0,-0.95128,5e-05,5.98317]
[1779594365469,37.48,76697.21,0.0,-0.95128,5e-05,5.98317]
[1779594370704,37.49,76697.78,0.0,-0.95124,5e-05,5.98737]
[1779594373671,37.49,76698.41,0.0,-0.9512,5e-05,5.99062]
[1779594373719,37.49,76698.41,0.0,-0.9512,5e-05,5.99062]
[1779594374373,37.49,76698.41,0.0,-0.9512,5e-05,5.99062]
[1779594374469,37.49,76698.41,0.0,-0.9512,5e-05,5.99062]
[1779594374474,37.49,76699.4,0.0,-0.95115,5e-05,5.9955]
[1779594379768,37.49,76701.89,0.0,-0.95103,5e-05,6.0077]
[1779594380597,37.49,76701.89,0.0,-0.95103,5e-05,6.0077]
[1779594380720,37.49,76701.89,0.0,-0.95103,5e-05,6.0077]
[1779594386817,37.5,76700.98,0.0,-0.95106,5e-05,6.00494]
[1779594395879,37.5,76701.86,0.0,-0.95103,5e-05,6.00682]
[1779594400146,37.5,76698.97,0.0,-0.95116,5e-05,5.99419]
[1779594400226,37.5,76698.97,0.0,-0.95116,5e-05,5.99419]
[1779594401961,37.5,76698.94,0.0,-0.95115,5e-05,5.99445]
[1779594401971,37.5,76698.94,0.0,-0.95115,5e-05,5.99445]
[1779594402011,37.5,76698.9,0.0,-0.95115,5e-05,5.99446]
[1779594408971,37.5,76699.08,0.0,-0.95113,5e-05,5.99665]
[1779594412783,37.5,76699.08,0.0,-0.95113,5e-05,5.99665]
[1779594412968,37.5,76699.08,0.0,-0.95113,5e-05,5.99665]
[1779594422086,37.51,76699.07,0.0,-0.95111,5e-05,5.99838]
[1779594422220,37.51,76699.07,0.0,-0.95111,5e-05,5.99838]
[1779594423531,37.52,76699.05,0.0,-0.95105,5e-05,6.0044]
[1779594423723,37.52,76699.05,0.0,-0.95105,5e-05,6.0044]
[1779594423810,37.52,76699.05,0.0,-0.95105,5e-05,6.00502]
[1779594431125,37.53,76698.84,0.0,-0.95101,5e-05,6.00833]
[1779594431861,37.53,76698.84,0.0,-0.95101,5e-05,6.00833]
[1779594431971,37.53,76698.84,0.0,-0.95101,5e-05,6.00833]
[1779594432073,37.53,76698.84,0.0,-0.95101,5e-05,6.009]
[1779594437167,37.54,76699.54,0.0,-0.95094,5e-05,6.0153]
[1779594442202,37.55,76699.5,0.0,-0.95092,5e-05,6.01727]
[1779594447237,37.55,76698.75,0.0,-0.95094,5e-05,6.01594]
[1779594450228,37.55,76697.9,0.0,-0.95097,5e-05,6.01289]
[1779594454940,37.56,76697.71,0.0,-0.95099,5e-05,6.00996]
[1779594454970,37.56,76697.71,0.0,-0.95099,5e-05,6.00996]
[1779594455010,37.56,76697.71,0.0,-0.95099,5e-05,6.00996]
[1779594455220,37.56,76697.71,0.0,-0.95099,5e-05,6.00996]
[1779594455252,37.56,76697.71,0.0,-0.95099,5e-05,6.00988]
[1779594465504,37.56,76697.71,0.0,-0.95099,5e-05,6.00972]
[1779594465719,37.56,76697.71,0.0,-0.95099,5e-05,6.00972]
[1779594465821,37.55,76697.71,0.0,-0.95099,5e-05,6.00908]
[1779594471406,37.55,76695.33,0.0,-0.9511,5e-05,5.99847]
[1779594472413,37.55,76691.35,0.0,-0.95128,5e-05,5.98056]
[1779594473289,37.55,76691.35,0.0,-0.95128,5e-05,5.98056]
[1779594473335,37.55,76691.35,0.0,-0.95128,5e-05,5.98056]
[1779594473471,37.55,76691.35,0.0,-0.95128,5e-05,5.98056]
[1779594473572,37.56,76690.59,0.0,-0.95131,5e-05,5.9773]
[1779594476441,37.56,76697.86,0.0,-0.95098,5e-05,6.0109]
[1779594478114,37.56,76698.57,0.0,-0.95094,5e-05,6.01428]
[1779594478220,37.56,76698.57,0.0,-0.95094,5e-05,6.01428]
[1779594478454,37.56,76699.74,0.0,-0.95089,5e-05,6.01974]
[1779594483490,37.56,76701.03,0.0,-0.95082,5e-05,6.02623]
[1779594483696,37.56,76701.03,0.0,-0.95082,5e-05,6.02623]
[1779594483726,37.56,76701.03,0.0,-0.95082,5e-05,6.02623]
[1779594483740,37.56,76701.03,0.0,-0.95082,5e-05,6.02623]
[1779594483969,37.56,76701.03,0.0,-0.95082,5e-05,6.02623]
[1779594484496,37.56,76701.59,0.0,-0.9508,5e-05,6.02891]
[1779594489426,37.56,76702.01,0.0,-0.95077,5e-05,6.0313]
[1779594489433,37.56,76702.01,0.0,-0.95077,5e-05,6.0313]
[1779594489474,37.56,76702.01,0.0,-0.95077,5e-05,6.0313]
[1779594489531,37.56,76701.92,0.0,-0.95077,5e-05,6.03101]
[1779594494567,37.56,76702.45,0.0,-0.95074,5e-05,6.03403]
[1779594496660,37.56,76702.4,0.0,-0.95074,5e-05,6.03404]
[1779594496722,37.56,76702.4,0.0,-0.95074,5e-05,6.03404]
[1779594497588,37.56,76702.0,0.0,-0.95076,5e-05,6.03234]
[1779594503630,37.56,76702.01,0.0,-0.95075,5e-05,6.03309]
[1779594505945,37.56,76701.84,0.0,-0.95076,5e-05,6.03242]
[1779594505947,37.56,76701.84,0.0,-0.95076,5e-05,6.03242]
[1779594505973,37.56,76701.84,0.0,-0.95076,5e-05,6.03242]
[1779594506048,37.56,76702.01,0.0,-0.95075,5e-05,6.03341]
[1779594508665,37.57,76698.36,0.0,-0.95091,5e-05,6.017]
[1779594511950,37.57,76698.04,0.0,-0.95093,5e-05,6.01581]
[1779594511972,37.57,76698.04,0.0,-0.95093,5e-05,6.01581]
[1779594511990,37.57,76698.04,0.0,-0.95093,5e-05,6.01581]
[1779594512219,37.57,76698.04,0.0,-0.95093,5e-05,6.01581]
[1779594512321,37.57,76697.21,0.0,-0.95099,5e-05,6.00866]
[1779594517819,37.57,76697.87,0.0,-0.95095,5e-05,6.0122]
[1779594517972,37.57,76697.87,0.0,-0.95095,5e-05,6.0122]
[1779594518010,37.57,76697.15,0.0,-0.95098,5e-05,6.00917]
[1779594522810,37.57,76697.74,0.0,-0.95095,5e-05,6.01222]
[1779594522866,37.57,76697.74,0.0,-0.95095,5e-05,6.01222]
[1779594522970,37.57,76697.74,0.0,-0.95095,5e-05,6.01222]
[1779594523013,37.57,76696.7,0.0,-0.951,5e-05,6.00773]
[1779594527296,37.57,76693.63,0.0,-0.95114,5e-05,5.99403]
[1779594527470,37.57,76693.63,0.0,-0.95114,5e-05,5.99403]
[1779594527508,37.57,76693.0,0.0,-0.95116,5e-05,5.99144]
[1779594530412,37.57,76690.86,0.0,-0.95126,5e-05,5.98188]
[1779594530414,37.57,76690.86,0.0,-0.95126,5e-05,5.98188]
[1779594530470,37.57,76690.86,0.0,-0.95126,5e-05,5.98188]
[1779594530508,37.57,76690.68,0.0,-0.95126,5e-05,5.9814]
[1779594535960,37.57,76690.56,0.0,-0.95126,5e-05,5.98159]
[1779594539882,37.58,76694.65,0.0,-0.95106,5e-05,6.00112]
[1779594541569,37.58,76694.65,0.0,-0.95106,5e-05,6.00112]
[1779594541640,37.58,76694.65,0.0,-0.95106,5e-05,6.00112]
[1779594541608,37.58,76700.89,0.0,-0.95078,5e-05,6.02988]
[1779594541722,37.58,76700.89,0.0,-0.95078,5e-05,6.02988]
[1779594543910,37.58,76703.19,0.0,-0.95067,5e-05,6.04036]
[1779594549952,37.57,76703.86,0.0,-0.95065,5e-05,6.04251]
[1779594551397,37.57,76703.86,0.0,-0.95065,5e-05,6.04251]
[1779594551471,37.57,76703.86,0.0,-0.95065,5e-05,6.04251]
[1779594551567,37.57,76703.9,0.0,-0.95065,5e-05,6.04255]
[1779594555060,37.57,76705.42,0.0,-0.95058,5e-05,6.04907]
[1779594555090,37.57,76705.42,0.0,-0.95058,5e-05,6.04907]
[1779594555223,37.57,76705.42,0.0,-0.95058,5e-05,6.04907]
[1779594555301,37.57,76705.05,0.0,-0.9506,5e-05,6.04723]
[1779594560163,37.57,76705.16,0.0,-0.9506,5e-05,6.04715]
[1779594560226,37.57,76705.16,0.0,-0.9506,5e-05,6.04715]
[1779594561460,37.57,76705.91,0.0,-0.95057,5e-05,6.05043]
[1779594561472,37.57,76705.91,0.0,-0.95057,5e-05,6.05043]
[1779594561551,37.57,76706.49,0.0,-0.95054,5e-05,6.05293]
[1779594565352,37.57,76706.39,0.0,-0.95055,5e-05,6.05244]
[1779594565477,37.57,76706.39,0.0,-0.95055,5e-05,6.05244]
[1779594571564,37.57,76707.24,0.0,-0.95052,5e-05,6.05538]
[1779594571606,37.57,76707.99,0.0,-0.95051,5e-05,6.055]
[1779594571725,37.57,76707.99,0.0,-0.95051,5e-05,6.055]
[1779594572819,37.57,76708.69,0.0,-0.95048,5e-05,6.05804]
[1779594572971,37.57,76708.69,0.0,-0.95048,5e-05,6.05804]
[1779594580841,37.57,76710.83,0.0,-0.9504,5e-05,6.06664]
[1779594580971,37.57,76710.83,0.0,-0.9504,5e-05,6.06664]
[1779594581072,37.56,76710.83,0.0,-0.9504,5e-05,6.06631]
[1779594583400,37.56,76710.83,0.0,-0.9504,5e-05,6.06631]
[1779594588405,37.56,76709.47,0.0,-0.95047,5e-05,6.0591]
[1779594588471,37.56,76709.47,0.0,-0.95047,5e-05,6.0591]
[1779594588571,37.56,76709.47,0.0,-0.95047,5e-05,6.05918]
[1779594593338,37.56,76711.97,0.0,-0.95035,5e-05,6.07091]
[1779594593389,37.56,76711.97,0.0,-0.95035,5e-05,6.07091]
[1779594593475,37.56,76711.97,0.0,-0.95035,5e-05,6.07091]
[1779594593571,37.56,76712.3,0.0,-0.95034,5e-05,6.07247]
[1779594601310,37.56,76712.14,0.0,-0.95034,5e-05,6.07203]
[1779594604332,37.56,76707.03,0.0,-0.95058,5e-05,6.04873]
[1779594605966,37.56,76705.41,0.0,-0.95065,5e-05,6.04138]
[1779594606013,37.56,76705.41,0.0,-0.95065,5e-05,6.04138]
[1779594606224,37.56,76705.41,0.0,-0.95065,5e-05,6.04138]
[1779594606633,37.56,76705.26,0.0,-0.95066,5e-05,6.04076]
[1779594612407,37.56,76706.11,0.0,-0.95062,5e-05,6.04494]
[1779594612476,37.56,76706.11,0.0,-0.95062,5e-05,6.04494]
[1779594618147,37.57,76707.29,0.0,-0.95056,5e-05,6.05052]
[1779594618219,37.57,76707.29,0.0,-0.95056,5e-05,6.05052]
[1779594618243,37.57,76707.29,0.0,-0.95056,5e-05,6.05054]
[1779594624472,37.57,76707.4,0.0,-0.95055,5e-05,6.05116]
[1779594625195,37.57,76707.4,0.0,-0.95055,5e-05,6.05116]
[1779594625222,37.57,76707.4,0.0,-0.95055,5e-05,6.05116]
[1779594630514,37.57,76706.97,0.0,-0.95057,5e-05,6.04924]
[1779594634972,37.57,76706.4,0.0,-0.95063,5e-05,6.04302]
[1779594635220,37.57,76706.4,0.0,-0.95063,5e-05,6.04302]
[1779594635430,37.57,76706.4,0.0,-0.95063,5e-05,6.04302]
[1779594635473,37.57,76706.4,0.0,-0.95063,5e-05,6.04302]
[1779594635483,37.57,76706.4,0.0,-0.95063,5e-05,6.04304]
[1779594645620,37.57,76706.33,0.0,-0.95063,5e-05,6.04277]
[1779594646973,37.57,76706.33,0.0,-0.95063,5e-05,6.04277]
[1779594647227,37.57,76706.33,0.0,-0.95063,5e-05,6.04277]
[1779594655690,37.55,76706.51,0.0,-0.95068,5e-05,6.03768]
[1779594660112,37.55,76706.47,0.0,-0.9507,5e-05,6.03617]
[1779594660168,37.55,76706.47,0.0,-0.9507,5e-05,6.03617]
[1779594660223,37.55,76706.47,0.0,-0.9507,5e-05,6.03617]
[1779594660325,37.55,76706.47,0.0,-0.95072,5e-05,6.0342]
[1779594665764,37.54,76706.69,0.0,-0.95074,5e-05,6.03228]
[1779594673410,37.54,76706.69,0.0,-0.95074,5e-05,6.03228]
[1779594673473,37.54,76706.69,0.0,-0.95074,5e-05,6.03228]
[1779594673723,37.54,76706.69,0.0,-0.95074,5e-05,6.03228]
[1779594673744,37.53,76706.69,0.0,-0.95076,5e-05,6.02978]
[1779594676839,37.53,76709.75,0.0,-0.95063,5e-05,6.04281]
[1779594678746,37.53,76709.75,0.0,-0.95063,5e-05,6.04281]
[1779594678806,37.53,76709.75,0.0,-0.95063,5e-05,6.04281]
[1779594678970,37.53,76710.66,0.0,-0.95059,5e-05,6.04663]
[1779594679071,37.53,76712.94,0.0,-0.95049,5e-05,6.05672]
[1779594685225,37.53,76712.76,0.0,-0.95052,5e-05,6.05416]
[1779594686347,37.52,76712.76,0.0,-0.95052,5e-05,6.05347]
[1779594686470,37.52,76712.76,0.0,-0.95052,5e-05,6.05347]
[1779594686720,37.52,76712.76,0.0,-0.95052,5e-05,6.05347]
[1779594686773,37.52,76716.09,0.0,-0.95037,5e-05,6.06836]
[1779594686974,37.52,76716.09,0.0,-0.95037,5e-05,6.06836]
[1779594693150,37.52,76718.84,0.0,-0.95029,5e-05,6.07545]
[1779594694035,37.52,76719.71,0.0,-0.95027,5e-05,6.07804]
[1779594694137,37.52,76719.71,0.0,-0.95027,5e-05,6.07804]
[1779594694223,37.52,76719.71,0.0,-0.95027,5e-05,6.07804]
[1779594694238,37.51,76720.26,0.0,-0.95025,5e-05,6.07985]
[1779594695974,37.51,76723.12,0.0,-0.95012,5e-05,6.09228]
[1779594698539,37.51,76721.59,0.0,-0.9502,5e-05,6.08455]
[1779594698576,37.51,76721.59,0.0,-0.9502,5e-05,6.08455]
[1779594698660,37.51,76718.04,0.0,-0.95038,5e-05,6.06683]
[1779594698873,37.51,76718.04,0.0,-0.95038,5e-05,6.06683]
[1779594698970,37.51,76718.04,0.0,-0.95038,5e-05,6.06683]
[1779594698994,37.51,76710.0,0.0,-0.95075,5e-05,6.03004]
[1779594700008,37.51,76705.8,0.0,-0.95095,5e-05,6.0102]
[1779594701009,37.51,76704.29,0.0,-0.95102,5e-05,6.00336]
[1779594706293,37.51,76704.84,0.0,-0.95099,5e-05,6.00618]
[1779594706394,37.51,76704.84,0.0,-0.95099,5e-05,6.00618]
[1779594706471,37.51,76704.84,0.0,-0.95099,5e-05,6.00618]
[1779594706495,37.51,76704.95,0.0,-0.95098,5e-05,6.00684]
[1779594712086,37.51,76705.05,0.0,-0.95098,5e-05,6.00765]
[1779594713101,37.51,76705.05,0.0,-0.95098,5e-05,6.00765]
[1779594713162,37.51,76705.05,0.0,-0.95098,5e-05,6.00765]
[1779594713225,37.51,76705.05,0.0,-0.95098,5e-05,6.00765]
[1779594713306,37.51,76704.64,0.0,-0.95099,5e-05,6.00592]
[1779594722156,37.51,76704.13,0.0,-0.95101,5e-05,6.0042]
[1779594724716,37.51,76704.13,0.0,-0.95101,5e-05,6.0042]
[1779594724834,37.51,76704.13,0.0,-0.95101,5e-05,6.0042]
[1779594724817,37.51,76704.21,0.0,-0.95101,5e-05,6.00469]
[1779594724974,37.51,76704.21,0.0,-0.95101,5e-05,6.00469]
[1779594726184,37.51,76701.03,0.0,-0.95115,5e-05,5.99034]
[1779594729206,37.51,76693.46,0.0,-0.9515,5e-05,5.95559]
[1779594730212,37.51,76682.85,0.0,-0.95198,5e-05,5.90778]
[1779594730972,37.51,76682.85,0.0,-0.95198,5e-05,5.90778]
[1779594731224,37.51,76682.85,0.0,-0.95198,5e-05,5.90778]
[1779594731293,37.51,76681.83,0.0,-0.95202,4e-05,5.90341]
[1779594736254,37.51,76679.1,0.0,-0.95213,4e-05,5.89239]
[1779594740282,37.52,76681.33,0.0,-0.95202,4e-05,5.90353]
[1779594743066,37.52,76683.16,0.0,-0.95193,5e-05,5.9123]
[1779594743220,37.52,76683.16,0.0,-0.95193,5e-05,5.9123]
[1779594743335,37.52,76683.16,0.0,-0.95193,5e-05,5.9123]
[1779594743474,37.52,76683.16,0.0,-0.95193,5e-05,5.9123]
[1779594743554,37.52,76683.24,0.0,-0.95193,5e-05,5.9127]
[1779594746416,37.52,76682.72,0.0,-0.95195,5e-05,5.91066]
[1779594746471,37.52,76682.72,0.0,-0.95195,5e-05,5.91066]
[1779594746594,37.52,76682.72,0.0,-0.95195,5e-05,5.91066]
[1779594746726,37.52,76682.72,0.0,-0.95195,5e-05,5.91066]
[1779594746744,37.52,76686.64,0.0,-0.95177,5e-05,5.92862]
[1779594752367,37.52,76688.09,0.0,-0.95171,5e-05,5.93304]
[1779594752896,37.52,76688.09,0.0,-0.95171,5e-05,5.93304]
[1779594752970,37.52,76688.09,0.0,-0.95171,5e-05,5.93304]
[1779594754616,37.52,76688.09,0.0,-0.95171,5e-05,5.93304]
[1779594754719,37.52,76688.09,0.0,-0.95171,5e-05,5.93304]
[1779594754820,37.52,76687.49,0.0,-0.95174,5e-05,5.93085]
[1779594757388,37.52,76685.68,0.0,-0.95181,5e-05,5.923]
[1779594757473,37.52,76685.68,0.0,-0.95181,5e-05,5.923]
[1779594757554,37.52,76687.88,0.0,-0.95171,5e-05,5.93323]
[1779594764514,37.53,76687.91,0.0,-0.9517,5e-05,5.93449]
[1779594764720,37.53,76687.91,0.0,-0.9517,5e-05,5.93449]
[1779594770413,37.53,76686.88,0.0,-0.95174,5e-05,5.93081]
[1779594770469,37.53,76686.88,0.0,-0.95174,5e-05,5.93081]
[1779594770548,37.53,76686.88,0.0,-0.95174,5e-05,5.93081]
[1779594770721,37.53,76686.88,0.0,-0.95174,5e-05,5.93081]
[1779594770733,37.53,76686.68,0.0,-0.95174,5e-05,5.92998]
[1779594776318,37.53,76686.66,0.0,-0.95173,5e-05,5.93095]
[1779594776324,37.53,76686.66,0.0,-0.95173,5e-05,5.93095]
[1779594776473,37.53,76686.66,0.0,-0.95173,5e-05,5.93095]
[1779594781571,37.53,76685.73,0.0,-0.95177,5e-05,5.92743]
[1779594788620,37.53,76685.6,0.0,-0.95177,5e-05,5.92735]
[1779594789386,37.53,76685.6,0.0,-0.95177,5e-05,5.92735]
[1779594794661,37.54,76688.23,0.0,-0.95165,5e-05,5.93957]
[1779594799697,37.54,76688.64,0.0,-0.95163,5e-05,5.94163]
[1779594804732,37.54,76688.65,0.0,-0.95162,5e-05,5.94188]
[1779594809768,37.54,76688.48,0.0,-0.95163,5e-05,5.94131]
[1779594814803,37.54,76688.63,0.0,-0.95165,5e-05,5.93858]
[1779594819838,37.54,76691.96,0.0,-0.95149,5e-05,5.95388]
[1779594820845,37.54,76695.92,0.0,-0.95131,5e-05,5.97207]
[1779594822859,37.54,76700.22,0.0,-0.95111,5e-05,5.99203]
[1779594827894,37.54,76700.85,0.0,-0.95107,5e-05,5.99583]
[1779594832807,37.54,76701.4,0.0,-0.95105,5e-05,5.99814]
[1779594832928,37.54,76698.13,0.0,-0.9512,5e-05,5.98323]
[1779594833968,37.54,76698.13,0.0,-0.9512,5e-05,5.98323]
[1779594833935,37.54,76695.52,0.0,-0.95132,5e-05,5.97135]
[1779594835950,37.54,76693.62,0.0,-0.95141,5e-05,5.96271]
[1779594838971,37.54,76689.4,0.0,-0.9516,5e-05,5.94382]
[1779594839905,37.54,76689.4,0.0,-0.9516,5e-05,5.94382]
[1779594839972,37.54,76689.4,0.0,-0.9516,5e-05,5.94382]
[1779594844035,37.54,76686.18,0.0,-0.95174,5e-05,5.92962]
[1779594844222,37.54,76686.18,0.0,-0.95174,5e-05,5.92962]
[1779594845013,37.54,76684.29,0.0,-0.95182,5e-05,5.92139]
[1779594846020,37.54,76681.96,0.0,-0.95192,5e-05,5.91093]
[1779594851525,37.54,76682.45,0.0,-0.9519,5e-05,5.91365]
[1779594851720,37.54,76682.45,0.0,-0.9519,5e-05,5.91365]
[1779594851916,37.54,76681.71,0.0,-0.95193,5e-05,5.91047]
[1779594853855,37.54,76681.67,0.0,-0.95193,5e-05,5.91029]
[1779594853971,37.54,76681.67,0.0,-0.95193,5e-05,5.91029]
[1779594854221,37.54,76681.67,0.0,-0.95193,5e-05,5.91045]
[1779594854295,37.54,76681.67,0.0,-0.95193,5e-05,5.91053]
[1779594860106,37.55,76681.38,0.0,-0.95194,5e-05,5.90957]
[1779594860226,37.55,76681.38,0.0,-0.95194,5e-05,5.90957]
[1779594863138,37.55,76691.13,0.0,-0.95149,5e-05,5.95397]
[1779594864146,37.55,76695.46,0.0,-0.95129,5e-05,5.97391]
[1779594865140,37.55,76695.46,0.0,-0.95129,5e-05,5.97391]
[1779594865225,37.55,76695.46,0.0,-0.95129,5e-05,5.97391]
[1779594865324,37.55,76695.54,0.0,-0.95128,5e-05,5.97473]
[1779594868174,37.55,76698.93,0.0,-0.95113,5e-05,5.99055]
[1779594873209,37.55,76699.47,0.0,-0.95112,5e-05,5.99036]
[1779594878246,37.55,76697.83,0.0,-0.95118,5e-05,5.98394]
[1779594881001,37.55,76697.43,0.0,-0.9512,5e-05,5.98233]
[1779594881208,37.55,76697.68,0.0,-0.95119,5e-05,5.98369]
[1779594881222,37.55,76697.68,0.0,-0.95119,5e-05,5.98369]
[1779594881323,37.56,76696.93,0.0,-0.95122,5e-05,5.98074]
[1779594887309,37.56,76696.9,0.0,-0.95121,5e-05,5.98111]
[1779594892344,37.56,76697.72,0.0,-0.95117,5e-05,5.9849]
[1779594897097,37.56,76698.32,0.0,-0.95115,5e-05,5.98768]
[1779594897228,37.56,76698.32,0.0,-0.95115,5e-05,5.98768]
[1779594897607,37.56,76698.32,0.0,-0.95115,5e-05,5.98768]
[1779594897721,37.56,76698.32,0.0,-0.95115,5e-05,5.98768]
[1779594897823,37.56,76698.31,0.0,-0.95115,5e-05,5.98765]
[1779594900400,37.56,76703.6,0.0,-0.9509,5e-05,6.01175]
[1779594901764,37.56,76703.6,0.0,-0.9509,5e-05,6.01175]
[1779594901973,37.56,76703.6,0.0,-0.9509,5e-05,6.01175]
[1779594908456,37.56,76705.99,0.0,-0.9508,5e-05,6.02218]
[1779594913491,37.55,76707.54,0.0,-0.95073,5e-05,6.02878]
[1779594915223,37.55,76707.7,0.0,-0.95073,5e-05,6.0294]
[1779594915432,37.55,76707.7,0.0,-0.95073,5e-05,6.0294]
[1779594915471,37.55,76707.7,0.0,-0.95073,5e-05,6.0294]
[1779594915572,37.55,76707.7,0.0,-0.95073,5e-05,6.02929]
[1779594921548,37.55,76707.14,0.0,-0.95076,5e-05,6.02601]
[1779594926583,37.55,76705.75,0.0,-0.95083,5e-05,6.01902]
[1779594934013,37.55,76705.64,0.0,-0.95084,5e-05,6.01818]
[1779594934219,37.55,76705.64,0.0,-0.95084,5e-05,6.01818]
[1779594939679,37.55,76705.64,0.0,-0.95088,5e-05,6.01319]
[1779594941701,37.55,76704.27,0.0,-0.95094,5e-05,6.00681]
[1779594941722,37.55,76704.27,0.0,-0.95094,5e-05,6.00681]
[1779594943083,37.55,76704.81,0.0,-0.95092,5e-05,6.00913]
[1779594943220,37.55,76704.64,0.0,-0.95093,5e-05,6.00821]
[1779594943702,37.55,76704.93,0.0,-0.95092,5e-05,6.00939]
[1779594948737,37.54,76704.38,0.0,-0.95095,5e-05,6.00626]
[1779594953273,37.54,76703.95,0.0,-0.95097,5e-05,6.00387]
[1779594953472,37.54,76703.95,0.0,-0.95097,5e-05,6.00387]
[1779594958807,37.55,76703.85,0.0,-0.95097,5e-05,6.00413]
[1779594959762,37.55,76703.85,0.0,-0.95097,5e-05,6.00413]
[1779594959971,37.55,76703.85,0.0,-0.95097,5e-05,6.00413]
[1779594960511,37.55,76704.18,0.0,-0.95096,5e-05,6.00574]
[1779594960720,37.55,76704.18,0.0,-0.95096,5e-05,6.00574]
[1779594960821,37.55,76703.98,0.0,-0.95096,5e-05,6.00495]
[1779594966863,37.55,76704.42,0.0,-0.95094,5e-05,6.00694]
[1779594967204,37.55,76704.42,0.0,-0.95094,5e-05,6.00694]
[1779594967223,37.55,76704.42,0.0,-0.95094,5e-05,6.00694]
[1779594972915,37.54,76704.43,0.0,-0.95095,5e-05,6.00652]
[1779594974134,37.54,76703.95,0.0,-0.95097,5e-05,6.00422]
[1779594974225,37.54,76703.95,0.0,-0.95097,5e-05,6.00422]
[1779594974578,37.54,76703.95,0.0,-0.95097,5e-05,6.00422]
[1779594974721,37.54,76703.95,0.0,-0.95097,5e-05,6.00422]
[1779594974929,37.54,76703.56,0.0,-0.95099,5e-05,6.00232]
[1779594979112,37.54,76701.2,0.0,-0.9511,5e-05,5.99127]
[1779594979225,37.54,76702.26,0.0,-0.95105,5e-05,5.99599]
[1779594984424,37.54,76700.86,0.0,-0.95112,5e-05,5.98911]
[1779594984479,37.54,76700.86,0.0,-0.95112,5e-05,5.98911]
[1779594985101,37.54,76700.86,0.0,-0.95112,5e-05,5.98911]
[1779594985223,37.54,76700.86,0.0,-0.95113,5e-05,5.98857]
[1779594986006,37.54,76700.67,0.0,-0.95114,5e-05,5.98716]
[1779594988834,37.54,76699.96,0.0,-0.95119,5e-05,5.98286]
[1779594988975,37.54,76699.96,0.0,-0.95119,5e-05,5.98286]
[1779594994062,37.53,76699.38,0.0,-0.95127,5e-05,5.97339]
[1779594997643,37.53,76697.55,0.0,-0.95137,5e-05,5.96352]
[1779594997723,37.53,76697.55,0.0,-0.95137,5e-05,5.96352]
[1779594998461,37.53,76698.43,0.0,-0.95133,5e-05,5.96766]
[1779594998471,37.53,76698.43,0.0,-0.95133,5e-05,5.96766]
[1779594999097,37.53,76697.76,0.0,-0.95137,5e-05,5.96405]
[1779595004132,37.53,76697.54,0.0,-0.95137,5e-05,5.9635]
[1779595007361,37.53,76697.54,0.0,-0.95137,5e-05,5.9635]
[1779595007470,37.53,76697.54,0.0,-0.95137,5e-05,5.9635]
[1779595013195,37.53,76697.98,0.0,-0.95134,5e-05,5.9667]
[1779595018252,37.53,76697.81,0.0,-0.95134,5e-05,5.96642]
[1779595018470,37.53,76697.81,0.0,-0.95134,5e-05,5.96642]
[1779595019075,37.53,76697.81,0.0,-0.95134,5e-05,5.96642]
[1779595019221,37.53,76698.66,0.0,-0.9513,5e-05,5.97051]
[1779595019176,37.53,76698.66,0.0,-0.9513,5e-05,5.97051]
[1779595024357,37.53,76698.32,0.0,-0.95131,5e-05,5.96942]
[1779595024471,37.53,76698.32,0.0,-0.95131,5e-05,5.96942]
[1779595024500,37.53,76702.87,0.0,-0.9511,5e-05,5.99032]
[1779595025279,37.53,76707.12,0.0,-0.95091,5e-05,6.00966]
[1779595026671,37.53,76707.12,0.0,-0.95091,5e-05,6.00966]
[1779595026721,37.53,76707.12,0.0,-0.95091,5e-05,6.00966]
[1779595026773,37.53,76697.68,0.0,-0.95134,5e-05,5.96677]
[1779595027585,37.53,76697.68,0.0,-0.95134,5e-05,5.96677]
[1779595027721,37.53,76697.68,0.0,-0.95134,5e-05,5.96677]
[1779595027822,37.53,76695.47,0.0,-0.95144,5e-05,5.95682]
[1779595030222,37.53,76695.26,0.0,-0.95145,5e-05,5.95595]
[1779595035521,37.53,76695.38,0.0,-0.95144,5e-05,5.95701]
[1779595035719,37.53,76695.38,0.0,-0.95144,5e-05,5.95701]
[1779595035866,37.53,76695.38,0.0,-0.95144,5e-05,5.95701]
[1779595035980,37.53,76695.38,0.0,-0.95144,5e-05,5.95701]
[1779595036081,37.53,76694.46,0.0,-0.95148,5e-05,5.95309]
[1779595041393,37.54,76689.33,0.0,-0.9517,5e-05,5.93055]
[1779595042223,37.54,76689.33,0.0,-0.9517,5e-05,5.93055]
[1779595042473,37.54,76689.33,0.0,-0.9517,5e-05,5.93055]
[1779595042511,37.54,76684.51,0.0,-0.95192,5e-05,5.90905]
[1779595046161,37.54,76685.53,0.0,-0.95187,5e-05,5.9138]
[1779595046222,37.54,76685.98,0.0,-0.95185,5e-05,5.91598]
[1779595046426,37.54,76686.6,0.0,-0.95182,5e-05,5.91893]
[1779595049007,37.54,76688.92,0.0,-0.95171,5e-05,5.92956]
[1779595049031,37.54,76692.58,0.0,-0.95154,5e-05,5.94641]
[1779595049224,37.54,76692.58,0.0,-0.95154,5e-05,5.94641]
[1779595049447,37.54,76697.4,0.0,-0.95132,5e-05,5.96825]
[1779595051702,37.54,76698.77,0.0,-0.95126,5e-05,5.97458]
[1779595051724,37.54,76698.77,0.0,-0.95126,5e-05,5.97458]
[1779595051825,37.54,76700.91,0.0,-0.95119,5e-05,5.9804]
[1779595053582,37.54,76701.83,0.0,-0.95115,5e-05,5.98448]
[1779595053722,37.54,76701.83,0.0,-0.95115,5e-05,5.98448]
[1779595059517,37.54,76702.53,0.0,-0.95112,5e-05,5.9879]
[1779595060435,37.54,76702.53,0.0,-0.95112,5e-05,5.9879]
[1779595060473,37.54,76702.53,0.0,-0.95112,5e-05,5.9879]
[1779595061173,37.54,76702.53,0.0,-0.95112,5e-05,5.9879]
[1779595061224,37.54,76702.76,0.0,-0.95111,5e-05,5.989]
[1779595061531,37.54,76701.97,0.0,-0.95114,5e-05,5.98547]
[1779595064649,37.54,76702.37,0.0,-0.95112,5e-05,5.9874]
[1779595064725,37.54,76702.37,0.0,-0.95112,5e-05,5.9874]
[1779595071602,37.54,76700.86,0.0,-0.95119,5e-05,5.98084]
[1779595076637,37.54,76700.58,0.0,-0.95121,5e-05,5.97879]
[1779595081672,37.54,76702.79,0.0,-0.95112,5e-05,5.98805]
[1779595082524,37.54,76702.79,0.0,-0.95112,5e-05,5.98805]
[1779595082720,37.54,76702.79,0.0,-0.95112,5e-05,5.98805]
[1779595083505,37.54,76703.43,0.0,-0.95109,5e-05,5.99079]
[1779595083722,37.54,76703.43,0.0,-0.95109,5e-05,5.99079]
[1779595083745,37.54,76703.52,0.0,-0.95109,5e-05,5.99102]
[1779595089772,37.53,76704.23,0.0,-0.95106,5e-05,5.99335]
[1779595089976,37.53,76704.23,0.0,-0.95106,5e-05,5.99335]
[1779595095770,37.53,76704.74,0.0,-0.95105,5e-05,5.9944]
[1779595105843,37.53,76705.02,0.0,-0.95106,5e-05,5.99393]
[1779595110249,37.53,76705.96,0.0,-0.95102,5e-05,5.99786]
[1779595110471,37.53,76706.47,0.0,-0.951,5e-05,5.99983]
[1779595111842,37.52,76706.07,0.0,-0.95102,5e-05,5.99783]
[1779595111970,37.52,76706.07,0.0,-0.95102,5e-05,5.99783]
[1779595112071,37.52,76706.04,0.0,-0.95105,5e-05,5.99389]
[1779595117927,37.52,76706.66,0.0,-0.95103,5e-05,5.99571]
[1779595122962,37.52,76705.96,0.0,-0.95107,5e-05,5.99169]
[1779595125341,37.52,76706.65,0.0,-0.95104,5e-05,5.99451]
[1779595125471,37.52,76706.65,0.0,-0.95104,5e-05,5.99451]
[1779595131018,37.52,76706.57,0.0,-0.95106,5e-05,5.99317]
[1779595134989,37.52,76706.27,0.0,-0.95107,5e-05,5.99137]
[1779595135224,37.52,76706.27,0.0,-0.95107,5e-05,5.99137]
[1779595135885,37.52,76706.27,0.0,-0.95108,5e-05,5.99121]
[1779595135974,37.52,76706.27,0.0,-0.95108,5e-05,5.99121]
[1779595135984,37.52,76706.27,0.0,-0.95108,5e-05,5.99105]
[1779595139076,37.51,76701.91,0.0,-0.95128,5e-05,5.97087]
[1779595140451,37.51,76700.52,0.0,-0.95134,5e-05,5.96449]
[1779595140472,37.51,76700.52,0.0,-0.95134,5e-05,5.96449]
[1779595143860,37.51,76698.48,0.0,-0.95144,5e-05,5.95503]
[1779595143972,37.51,76698.48,0.0,-0.95144,5e-05,5.95503]
[1779595144110,37.51,76698.15,0.0,-0.95146,5e-05,5.95348]
[1779595145050,37.51,76698.15,0.0,-0.95146,5e-05,5.95348]
[1779595145226,37.51,76698.15,0.0,-0.95146,5e-05,5.95348]
[1779595150144,37.52,76697.65,0.0,-0.95147,5e-05,5.95202]
[1779595150226,37.52,76697.65,0.0,-0.95147,5e-05,5.95202]
[1779595150153,37.52,76697.0,0.0,-0.9515,5e-05,5.94923]
[1779595150593,37.52,76697.0,0.0,-0.9515,5e-05,5.94923]
[1779595150720,37.52,76697.0,0.0,-0.9515,5e-05,5.94923]
[1779595152167,37.52,76701.94,0.0,-0.95127,5e-05,5.97197]
[1779595155188,37.52,76705.14,0.0,-0.95112,5e-05,5.98686]
[1779595155323,37.52,76705.14,0.0,-0.95112,5e-05,5.98686]
[1779595155471,37.52,76705.14,0.0,-0.95112,5e-05,5.98686]
[1779595155992,37.52,76705.14,0.0,-0.95112,5e-05,5.98686]
[1779595156222,37.52,76705.14,0.0,-0.95112,5e-05,5.98686]
[1779595156195,37.52,76705.12,0.0,-0.95112,5e-05,5.98687]
[1779595160894,37.52,76705.23,0.0,-0.95112,5e-05,5.98713]
[1779595160972,37.52,76705.23,0.0,-0.95112,5e-05,5.98713]
[1779595165439,37.52,76709.63,0.0,-0.95092,5e-05,6.00681]
[1779595165473,37.52,76709.63,0.0,-0.95092,5e-05,6.00681]
[1779595166554,37.52,76709.31,0.0,-0.95094,5e-05,6.00522]
[1779595166723,37.52,76709.31,0.0,-0.95094,5e-05,6.00522]
[1779595167272,37.52,76709.83,0.0,-0.95091,5e-05,6.00769]
[1779595172307,37.52,76709.61,0.0,-0.95095,5e-05,6.00242]
[1779595178248,37.51,76710.14,0.0,-0.95094,5e-05,6.00437]
[1779595178472,37.51,76710.5,0.0,-0.95092,5e-05,6.00578]
[1779595183748,37.52,76710.84,0.0,-0.95089,5e-05,6.00865]
[1779595188095,37.52,76710.85,0.0,-0.95088,5e-05,6.01001]
[1779595188221,37.52,76710.85,0.0,-0.95088,5e-05,6.01001]
[1779595188504,37.52,76711.05,0.0,-0.95086,5e-05,6.01158]
[1779595188723,37.52,76711.05,0.0,-0.95086,5e-05,6.01158]
[1779595188728,37.52,76711.3,0.0,-0.95085,5e-05,6.01305]
[1779595194461,37.52,76711.17,0.0,-0.95086,5e-05,6.01187]
[1779595198379,37.52,76710.47,0.0,-0.95089,5e-05,6.00845]
[1779595198545,37.52,76706.42,0.0,-0.95108,5e-05,5.98979]
[1779595199501,37.52,76665.16,0.0,-0.95294,4e-05,5.80337]
[1779595200508,37.52,76655.88,0.0,-0.95336,4e-05,5.76157]
[1779595202365,37.52,76655.88,0.0,-0.95336,4e-05,5.76157]
[1779595201515,37.52,76669.66,0.0,-0.95275,4e-05,5.82335]
[1779595202522,37.52,76681.51,0.0,-0.95221,4e-05,5.87694]
[1779595203529,37.52,76687.56,0.0,-0.95194,5e-05,5.90455]
[1779595204536,37.52,76688.85,0.0,-0.95187,5e-05,5.91065]
[1779595205543,37.52,76700.69,0.0,-0.95134,5e-05,5.96447]
[1779595206550,37.52,76705.48,0.0,-0.95111,5e-05,5.98647]
[1779595207557,37.52,76707.07,0.0,-0.95103,5e-05,5.99436]
[1779595210544,37.53,76706.88,0.0,-0.95103,5e-05,5.99473]
[1779595210578,37.53,76711.65,0.0,-0.95081,5e-05,6.01708]
[1779595214380,37.53,76713.58,0.0,-0.95071,5e-05,6.02659]
[1779595214476,37.53,76713.61,0.0,-0.9507,5e-05,6.02729]
[1779595214606,37.53,76713.57,0.0,-0.9507,5e-05,6.02768]
[1779595216620,37.53,76710.15,0.0,-0.95085,5e-05,6.01272]
[1779595222067,37.53,76710.64,0.0,-0.95082,5e-05,6.01536]
[1779595222471,37.53,76710.22,0.0,-0.95084,5e-05,6.01365]
[1779595224676,37.53,76714.6,0.0,-0.95064,5e-05,6.03394]
[1779595228884,37.54,76716.19,0.0,-0.95055,5e-05,6.04237]
[1779595228973,37.54,76716.19,0.0,-0.95055,5e-05,6.04237]
[1779595229071,37.54,76716.69,0.0,-0.95052,5e-05,6.04521]
[1779595231419,37.54,76716.77,0.0,-0.95051,5e-05,6.04666]
[1779595236760,37.55,76716.98,0.0,-0.95049,5e-05,6.0472]
[1779595242802,37.56,76720.32,0.0,-0.95031,5e-05,6.06568]
[1779595243809,37.56,76724.77,0.0,-0.95009,5e-05,6.08659]
[1779595246353,37.56,76726.41,0.0,-0.95002,5e-05,6.0941]
[1779595246401,37.56,76725.93,0.0,-0.95004,5e-05,6.09186]
[1779595246475,37.56,76725.93,0.0,-0.95004,5e-05,6.09186]
[1779595251867,37.56,76726.43,0.0,-0.95002,5e-05,6.09396]
[1779595256902,37.56,76729.02,0.0,-0.94987,5e-05,6.1082]
[1779595258916,37.56,76733.31,0.0,-0.94967,5e-05,6.12889]
[1779595259924,37.56,76738.19,0.0,-0.94943,5e-05,6.15185]
[1779595264958,37.57,76739.76,0.0,-0.94934,5e-05,6.16113]
[1779595269994,37.57,76737.64,0.0,-0.94942,5e-05,6.15339]
[1779595271751,37.57,76737.48,0.0,-0.94942,5e-05,6.15308]
[1779595272471,37.57,76735.98,0.0,-0.94949,5e-05,6.14609]
[1779595274369,37.57,76736.09,0.0,-0.94949,5e-05,6.14655]
[1779595274431,37.57,76736.4,0.0,-0.94947,5e-05,6.14793]
[1779595274473,37.57,76736.4,0.0,-0.94947,5e-05,6.14793]
[1779595280064,37.57,76736.57,0.0,-0.94947,5e-05,6.14847]
[1779595282971,37.57,76736.96,0.0,-0.94945,5e-05,6.1502]
[1779595283088,37.57,76725.28,0.0,-0.94999,5e-05,6.09635]
[1779595284095,37.57,76705.73,0.0,-0.9509,5e-05,6.00633]
[1779595285102,37.57,76701.75,0.0,-0.95109,5e-05,5.98776]
[1779595286964,37.57,76701.81,0.0,-0.95108,5e-05,5.98826]
[1779595289130,37.57,76713.14,0.0,-0.95056,5e-05,6.03985]
[1779595290137,37.57,76715.03,0.0,-0.95048,5e-05,6.04861]
[1779595295172,37.57,76717.61,0.0,-0.95041,5e-05,6.05401]
[1779595297017,37.56,76717.68,0.0,-0.95042,5e-05,6.05376]
[1779595297229,37.56,76717.68,0.0,-0.95042,5e-05,6.05376]
[1779595297322,37.56,76717.97,0.0,-0.95041,5e-05,6.05452]
[1779595300540,37.56,76717.2,0.0,-0.95046,5e-05,6.04928]
[1779595300721,37.56,76717.2,0.0,-0.95046,5e-05,6.04928]
[1779595305482,37.55,76717.64,0.0,-0.95047,5e-05,6.04846]
[1779595305720,37.55,76717.64,0.0,-0.95047,5e-05,6.04846]
[1779595307344,37.55,76717.21,0.0,-0.9505,5e-05,6.04592]
[1779595307443,37.55,76717.59,0.0,-0.95048,5e-05,6.04709]
[1779595313298,37.54,76716.97,0.0,-0.95055,5e-05,6.04083]
[1779595318333,37.54,76716.41,0.0,-0.9506,5e-05,6.03543]
[1779595325382,37.53,76716.08,0.0,-0.95066,5e-05,6.02996]
[1779595328972,37.52,76716.34,0.0,-0.95066,5e-05,6.02943]
[1779595330364,37.52,76715.36,0.0,-0.95071,5e-05,6.02439]
[1779595330471,37.52,76715.36,0.0,-0.95071,5e-05,6.02439]
[1779595330417,37.52,76714.72,0.0,-0.95075,5e-05,6.0209]
[1779595335451,37.51,76715.48,0.0,-0.95074,5e-05,6.02157]
[1779595339480,37.51,76724.42,0.0,-0.95035,5e-05,6.06021]
[1779595340486,37.51,76727.45,0.0,-0.95022,5e-05,6.07348]
[1779595341198,37.51,76727.45,0.0,-0.95022,5e-05,6.07348]
[1779595341220,37.51,76727.45,0.0,-0.95022,5e-05,6.07348]
[1779595344000,37.5,76727.74,0.0,-0.95023,5e-05,6.07287]
[1779595344796,37.5,76750.13,0.0,-0.94919,5e-05,6.17559]
[1779595345525,37.5,76760.92,0.0,-0.94868,5e-05,6.22579]
[1779595346530,37.5,76762.29,0.0,-0.94861,5e-05,6.23252]
[1779595347939,37.5,76762.29,0.0,-0.94861,5e-05,6.23252]
[1779595354587,37.5,76761.42,0.0,-0.9487,5e-05,6.2229]
[1779595359809,37.5,76761.99,0.0,-0.94868,5e-05,6.22469]
[1779595359974,37.5,76761.99,0.0,-0.94868,5e-05,6.22469]
[1779595360361,37.5,76761.99,0.0,-0.94868,5e-05,6.22469]
[1779595360473,37.5,76761.99,0.0,-0.94868,5e-05,6.22469]
[1779595360463,37.5,76761.73,0.0,-0.9487,5e-05,6.22303]
[1779595365664,37.49,76762.73,0.0,-0.94866,5e-05,6.22657]
[1779595368964,37.49,76762.11,0.0,-0.94869,5e-05,6.22323]
[1779595368970,37.49,76762.11,0.0,-0.94869,5e-05,6.22323]
[1779595369290,37.49,76762.11,0.0,-0.94869,5e-05,6.22323]
[1779595369469,37.49,76762.11,0.0,-0.94869,5e-05,6.22323]
[1779595369322,37.49,76761.68,0.0,-0.94872,5e-05,6.22079]
[1779595374727,37.49,76761.19,0.0,-0.94875,5e-05,6.21745]
[1779595379337,37.49,76760.79,0.0,-0.94878,5e-05,6.21496]
[1779595379476,37.49,76760.79,0.0,-0.94878,5e-05,6.21496]
[1779595379487,37.49,76760.76,0.0,-0.94878,5e-05,6.21441]
[1779595379669,37.49,76760.76,0.0,-0.94878,5e-05,6.21441]
[1779595379722,37.49,76760.76,0.0,-0.94878,5e-05,6.21441]
[1779595385804,37.48,76760.43,0.0,-0.94881,5e-05,6.21165]
[1779595388827,37.48,76753.4,0.0,-0.94915,5e-05,6.17835]
[1779595389822,37.48,76753.4,0.0,-0.94915,5e-05,6.17835]
[1779595389972,37.48,76753.4,0.0,-0.94915,5e-05,6.17835]
[1779595390254,37.48,76753.4,0.0,-0.94915,5e-05,6.17835]
[1779595390469,37.48,76753.4,0.0,-0.94915,5e-05,6.17835]
[1779595390323,37.48,76753.46,0.0,-0.94916,5e-05,6.17763]
[1779595395876,37.48,76752.59,0.0,-0.94921,5e-05,6.17288]
[1779595397169,37.48,76752.59,0.0,-0.94921,5e-05,6.17288]
[1779595397222,37.48,76752.59,0.0,-0.94921,5e-05,6.17288]
[1779595397266,37.48,76752.61,0.0,-0.94921,5e-05,6.17269]
[1779595397600,37.48,76752.61,0.0,-0.94921,5e-05,6.17269]
[1779595397723,37.48,76752.61,0.0,-0.94921,5e-05,6.17269]
[1779595403932,37.48,76753.93,0.0,-0.94916,5e-05,6.17795]
[1779595405508,37.48,76753.93,0.0,-0.94916,5e-05,6.17795]
[1779595405575,37.48,76753.45,0.0,-0.94918,5e-05,6.17542]
[1779595405721,37.48,76753.45,0.0,-0.94918,5e-05,6.17542]
[1779595405918,37.48,76753.45,0.0,-0.94918,5e-05,6.17542]
[1779595405972,37.48,76753.45,0.0,-0.94918,5e-05,6.17542]
[1779595406065,37.48,76753.68,0.0,-0.94917,5e-05,6.17635]
[1779595411988,37.47,76754.35,0.0,-0.94918,5e-05,6.17424]
[1779595417027,37.46,76754.46,0.0,-0.94922,5e-05,6.17079]
[1779595426711,37.46,76755.66,0.0,-0.94919,5e-05,6.17399]
[1779595426721,37.46,76755.66,0.0,-0.94919,5e-05,6.17399]
[1779595427177,37.46,76755.66,0.0,-0.94919,5e-05,6.17399]
[1779595427222,37.46,76755.66,0.0,-0.94919,5e-05,6.17399]
[1779595427321,37.45,76755.66,0.0,-0.94924,5e-05,6.16852]
[1779595433138,37.44,76755.22,0.0,-0.94931,5e-05,6.1619]
[1779595436954,37.43,76755.15,0.0,-0.94934,5e-05,6.15931]
[1779595436973,37.43,76755.15,0.0,-0.94934,5e-05,6.15931]
[1779595437229,37.43,76755.15,0.0,-0.94934,5e-05,6.15931]
[1779595437473,37.43,76755.15,0.0,-0.94934,5e-05,6.15931]
[1779595437499,37.43,76755.27,0.0,-0.94934,5e-05,6.15912]
[1779595443271,37.42,76755.26,0.0,-0.94938,5e-05,6.15536]
[1779595443472,37.42,76755.26,0.0,-0.94938,5e-05,6.15536]
[1779595443573,37.42,76759.24,0.0,-0.9492,5e-05,6.17311]
[1779595443762,37.42,76759.24,0.0,-0.9492,5e-05,6.17311]
[1779595443975,37.42,76759.24,0.0,-0.9492,5e-05,6.17311]
[1779595449251,37.41,76754.48,0.0,-0.94947,5e-05,6.14638]
[1779595449908,37.41,76754.48,0.0,-0.94947,5e-05,6.14638]
[1779595449972,37.41,76754.48,0.0,-0.94947,5e-05,6.14638]
[1779595450466,37.41,76754.48,0.0,-0.94947,5e-05,6.14638]
[1779595450568,37.41,76752.84,0.0,-0.94955,5e-05,6.13872]
[1779595451265,37.41,76746.12,0.0,-0.94987,5e-05,6.10692]
[1779595452272,37.41,76742.1,0.0,-0.95006,5e-05,6.08837]
[1779595455322,37.41,76742.19,0.0,-0.95005,5e-05,6.08884]
[1779595455445,37.41,76742.19,0.0,-0.95005,5e-05,6.08884]
[1779595455473,37.41,76742.19,0.0,-0.95005,5e-05,6.08884]
[1779595455547,37.41,76742.11,0.0,-0.95006,5e-05,6.08849]
[1779595462342,37.4,76741.6,0.0,-0.95013,5e-05,6.08165]
[1779595465664,37.39,76742.19,0.0,-0.95012,5e-05,6.08243]
[1779595465722,37.39,76742.19,0.0,-0.95012,5e-05,6.08243]
[1779595466144,37.39,76742.19,0.0,-0.95012,5e-05,6.08243]
[1779595466225,37.39,76742.19,0.0,-0.95012,5e-05,6.08243]
[1779595466370,37.39,76741.61,0.0,-0.95015,5e-05,6.07911]
[1779595470762,37.39,76740.69,0.0,-0.95022,5e-05,6.0723]
[1779595470971,37.39,76740.69,0.0,-0.95022,5e-05,6.0723]
[1779595471940,37.38,76741.27,0.0,-0.95023,5e-05,6.07067]
[1779595471971,37.38,76741.27,0.0,-0.95023,5e-05,6.07067]
[1779595472412,37.38,76740.93,0.0,-0.95025,5e-05,6.06847]
[1779595478454,37.38,76740.96,0.0,-0.95028,5e-05,6.06549]
[1779595479322,37.38,76740.96,0.0,-0.95028,5e-05,6.06549]
[1779595479474,37.38,76740.96,0.0,-0.95028,5e-05,6.06549]
[1779595479575,37.38,76741.65,0.0,-0.95025,5e-05,6.06869]
[1779595479917,37.38,76741.65,0.0,-0.95025,5e-05,6.06869]
[1779595479975,37.38,76741.65,0.0,-0.95025,5e-05,6.06869]
[1779595481475,37.38,76746.64,0.0,-0.95002,5e-05,6.09174]
[1779595483489,37.38,76744.02,0.0,-0.95014,5e-05,6.07962]
[1779595493560,37.38,76741.45,0.0,-0.95026,5e-05,6.06783]
[1779595494091,37.38,76741.45,0.0,-0.95026,5e-05,6.06783]
[1779595494220,37.38,76741.45,0.0,-0.95026,5e-05,6.06783]
[1779595494567,37.38,76739.2,0.0,-0.95036,5e-05,6.05749]
[1779595494837,37.38,76739.2,0.0,-0.95036,5e-05,6.05749]
[1779595494974,37.38,76739.2,0.0,-0.95036,5e-05,6.05749]
[1779595500609,37.38,76740.03,0.0,-0.95032,5e-05,6.06158]
[1779595500808,37.38,76740.03,0.0,-0.95032,5e-05,6.06158]
[1779595500972,37.38,76740.03,0.0,-0.95032,5e-05,6.06158]
[1779595501579,37.38,76740.03,0.0,-0.95032,5e-05,6.06158]
[1779595501617,37.38,76740.16,0.0,-0.95032,5e-05,6.06222]
[1779595501733,37.38,76740.16,0.0,-0.95032,5e-05,6.06222]
[1779595507659,37.37,76739.21,0.0,-0.95038,5e-05,6.05613]
[1779595510980,37.37,76740.29,0.0,-0.95035,5e-05,6.05924]
[1779595511222,37.37,76740.29,0.0,-0.95035,5e-05,6.05924]
[1779595511653,37.37,76740.29,0.0,-0.95035,5e-05,6.05924]
[1779595511244,37.37,76740.29,0.0,-0.95035,5e-05,6.05862]
[1779595511722,37.37,76740.29,0.0,-0.95035,5e-05,6.05862]
[1779595517735,37.36,76740.66,0.0,-0.95038,5e-05,6.05656]
[1779595525807,37.36,76740.66,0.0,-0.95038,5e-05,6.05656]
[1779595529819,37.34,76730.41,0.0,-0.95093,5e-05,6.00206]
[1779595531240,37.34,76730.41,0.0,-0.95093,5e-05,6.00206]
[1779595531470,37.34,76730.41,0.0,-0.95093,5e-05,6.00206]
[1779595531571,37.34,76724.05,0.0,-0.95126,5e-05,5.96831]
[1779595532305,37.34,76724.05,0.0,-0.95126,5e-05,5.96831]
[1779595532474,37.34,76724.05,0.0,-0.95126,5e-05,5.96831]
[1779595538762,37.33,76723.13,0.0,-0.95132,5e-05,5.96176]
[1779595538978,37.33,76723.13,0.0,-0.95132,5e-05,5.96176]
[1779595542497,37.33,76723.86,0.0,-0.95131,5e-05,5.96325]
[1779595542672,37.33,76723.34,0.0,-0.95134,5e-05,5.95998]
[1779595542915,37.33,76723.4,0.0,-0.95134,5e-05,5.96025]
[1779595547948,37.32,76723.47,0.0,-0.95136,5e-05,5.95834]
[1779595551921,37.32,76725.28,0.0,-0.95129,5e-05,5.9653]
[1779595551975,37.32,76725.28,0.0,-0.95129,5e-05,5.9653]
[1779595551977,37.32,76729.84,0.0,-0.95108,5e-05,5.9857]
[1779595552985,37.32,76729.84,0.0,-0.95108,5e-05,5.9857]
[1779595556717,37.32,76730.9,0.0,-0.95104,5e-05,5.98964]
[1779595556972,37.32,76730.95,0.0,-0.95105,5e-05,5.98892]
[1779595557013,37.31,76727.99,0.0,-0.95119,5e-05,5.97492]
[1779595557803,37.31,76727.99,0.0,-0.95119,5e-05,5.97492]
[1779595557972,37.31,76727.99,0.0,-0.95119,5e-05,5.97492]
[1779595558020,37.31,76725.07,0.0,-0.95133,5e-05,5.96112]
[1779595562911,37.31,76723.1,0.0,-0.95144,5e-05,5.95046]
[1779595562976,37.31,76723.1,0.0,-0.95144,5e-05,5.95046]
[1779595564385,37.31,76723.1,0.0,-0.95144,5e-05,5.95007]
[1779595564470,37.31,76723.1,0.0,-0.95144,5e-05,5.95007]
[1779595564571,37.31,76724.47,0.0,-0.95139,5e-05,5.95553]
[1779595565669,37.31,76724.47,0.0,-0.95139,5e-05,5.95553]
[1779595565722,37.31,76724.47,0.0,-0.95139,5e-05,5.95553]
[1779595571111,37.3,76723.07,0.0,-0.95147,5e-05,5.9468]
[1779595576146,37.3,76721.97,0.0,-0.95155,5e-05,5.93951]
[1779595578518,37.3,76721.83,0.0,-0.95156,5e-05,5.93851]
[1779595578721,37.3,76721.83,0.0,-0.95156,5e-05,5.93851]
[1779595578591,37.3,76722.96,0.0,-0.95151,5e-05,5.94329]
[1779595579333,37.3,76722.96,0.0,-0.95151,5e-05,5.94329]
[1779595579476,37.3,76722.96,0.0,-0.95151,5e-05,5.94329]
[1779595579556,37.29,76722.57,0.0,-0.95153,5e-05,5.94114]
[1779595585319,37.29,76722.0,0.0,-0.95158,5e-05,5.93671]
[1779595585472,37.29,76722.0,0.0,-0.95158,5e-05,5.93671]
[1779595585574,37.29,76723.05,0.0,-0.95153,5e-05,5.94113]
[1779595586481,37.29,76723.05,0.0,-0.95153,5e-05,5.94113]
[1779595586727,37.29,76723.05,0.0,-0.95153,5e-05,5.94113]
[1779595592258,37.28,76722.11,0.0,-0.95163,5e-05,5.9307]
[1779595593267,37.28,76717.99,0.0,-0.95182,5e-05,5.91161]
[1779595593983,37.28,76717.99,0.0,-0.95182,5e-05,5.91161]
[1779595594225,37.28,76717.99,0.0,-0.95182,5e-05,5.91161]
[1779595594274,37.28,76715.17,0.0,-0.95194,5e-05,5.89915]
[1779595597974,37.28,76714.1,0.0,-0.952,5e-05,5.8934]
[1779595598301,37.28,76713.17,0.0,-0.95205,5e-05,5.88888]
[1779595599630,37.28,76713.17,0.0,-0.95205,5e-05,5.88888]
[1779595599723,37.28,76713.17,0.0,-0.95205,5e-05,5.88888]
[1779595603946,37.28,76715.4,0.0,-0.95196,5e-05,5.8975]
[1779595603972,37.28,76715.4,0.0,-0.95196,5e-05,5.8975]
[1779595605997,37.28,76713.79,0.0,-0.95204,5e-05,5.88958]
[1779595606221,37.28,76713.79,0.0,-0.95204,5e-05,5.88958]
[1779595606357,37.28,76714.21,0.0,-0.95202,5e-05,5.89119]
[1779595607970,37.28,76716.04,0.0,-0.95194,5e-05,5.89918]
[1779595613407,37.27,76715.44,0.0,-0.95199,5e-05,5.89456]
[1779595615563,37.27,76715.87,0.0,-0.95198,5e-05,5.89619]
[1779595615724,37.27,76715.87,0.0,-0.95198,5e-05,5.89619]
[1779595616634,37.27,76715.37,0.0,-0.952,5e-05,5.8936]
[1779595616723,37.27,76715.37,0.0,-0.952,5e-05,5.8936]
[1779595616685,37.27,76715.4,0.0,-0.952,5e-05,5.89342]
[1779595622470,37.26,76716.27,0.0,-0.95198,5e-05,5.89545]
[1779595623251,37.26,76716.27,0.0,-0.95198,5e-05,5.89545]
[1779595623473,37.26,76716.27,0.0,-0.95198,5e-05,5.89545]
[1779595626499,37.26,76709.03,0.0,-0.95232,5e-05,5.86139]
[1779595627434,37.26,76709.03,0.0,-0.95232,5e-05,5.86139]
[1779595627472,37.26,76709.03,0.0,-0.95232,5e-05,5.86139]
[1779595628179,37.26,76706.36,0.0,-0.95245,5e-05,5.84906]
[1779595628223,37.26,76706.36,0.0,-0.95245,5e-05,5.84906]
[1779595628513,37.26,76706.38,0.0,-0.95245,5e-05,5.84889]
[1779595632541,37.26,76699.43,0.0,-0.95277,4e-05,5.81653]
[1779595634813,37.26,76696.28,0.0,-0.95291,4e-05,5.80216]
[1779595634971,37.26,76692.99,0.0,-0.95306,4e-05,5.7872]
[1779595636954,37.26,76690.9,0.0,-0.95316,4e-05,5.77748]
[1779595636971,37.26,76690.9,0.0,-0.95316,4e-05,5.77748]
[1779595637576,37.26,76689.79,0.0,-0.95321,4e-05,5.77234]
[1779595642611,37.25,76689.53,0.0,-0.95323,4e-05,5.77035]
[1779595644570,37.25,76688.13,0.0,-0.9533,4e-05,5.7639]
[1779595644723,37.25,76688.13,0.0,-0.9533,4e-05,5.7639]
[1779595649054,37.25,76687.96,0.0,-0.95331,4e-05,5.76234]
[1779595649224,37.25,76687.96,0.0,-0.95331,4e-05,5.76234]
[1779595650596,37.25,76685.15,0.0,-0.95344,4e-05,5.74962]
[1779595650723,37.25,76685.15,0.0,-0.95344,4e-05,5.74962]
[1779595650824,37.25,76685.01,0.0,-0.95344,4e-05,5.74885]
[1779595658726,37.25,76683.79,0.0,-0.95353,4e-05,5.73893]
[1779595660407,37.25,76682.38,0.0,-0.9536,4e-05,5.73255]
[1779595660474,37.25,76682.38,0.0,-0.9536,4e-05,5.73255]
[1779595664992,37.25,76685.38,0.0,-0.95347,4e-05,5.74551]
[1779595665222,37.25,76685.38,0.0,-0.95347,4e-05,5.74551]
[1779595665498,37.25,76685.38,0.0,-0.95347,4e-05,5.74551]
[1779595665722,37.25,76685.38,0.0,-0.95347,4e-05,5.74551]
[1779595665823,37.25,76685.38,0.0,-0.95347,4e-05,5.74542]
[1779595669307,37.25,76687.88,0.0,-0.95336,4e-05,5.7563]
[1779595669471,37.25,76687.88,0.0,-0.95336,4e-05,5.7563]
[1779595674733,37.25,76689.02,0.0,-0.95332,4e-05,5.76089]
[1779595679000,37.24,76691.33,0.0,-0.95322,4e-05,5.77085]
[1779595679221,37.24,76691.33,0.0,-0.95322,4e-05,5.77085]
[1779595680349,37.24,76693.26,0.0,-0.95313,4e-05,5.77927]
[1779595680471,37.24,76693.26,0.0,-0.95313,4e-05,5.77927]
[1779595680572,37.24,76695.6,0.0,-0.95303,4e-05,5.78963]
[1779595686130,37.24,76696.02,0.0,-0.95302,4e-05,5.791]
[1779595686225,37.24,76696.02,0.0,-0.95302,4e-05,5.791]
[1779595692965,37.24,76696.07,0.0,-0.95302,4e-05,5.79033]
[1779595698000,37.24,76696.0,0.0,-0.95303,4e-05,5.7895]
[1779595701968,37.24,76696.04,0.0,-0.95303,4e-05,5.78937]
[1779595702223,37.24,76696.04,0.0,-0.95303,4e-05,5.78937]
[1779595703571,37.24,76697.62,0.0,-0.95297,4e-05,5.79624]
[1779595703721,37.24,76697.62,0.0,-0.95297,4e-05,5.79624]
[1779595703788,37.24,76697.5,0.0,-0.95297,4e-05,5.79559]
[1779595709083,37.24,76697.98,0.0,-0.95296,4e-05,5.79717]
[1779595715125,37.24,76699.09,0.0,-0.95294,4e-05,5.79789]
[1779595716510,37.24,76699.09,0.0,-0.95294,4e-05,5.79789]
[1779595716729,37.24,76699.09,0.0,-0.95294,4e-05,5.79789]
[1779595717728,37.23,76698.24,0.0,-0.95298,4e-05,5.79382]
[1779595717771,37.23,76698.24,0.0,-0.95298,4e-05,5.79371]
[1779595717972,37.23,76698.24,0.0,-0.95298,4e-05,5.79371]
[1779595724188,37.23,76697.27,0.0,-0.95303,4e-05,5.78866]
[1779595724958,37.23,76697.27,0.0,-0.95303,4e-05,5.78866]
[1779595724970,37.23,76697.27,0.0,-0.95303,4e-05,5.78866]
[1779595725195,37.23,76691.87,0.0,-0.95327,4e-05,5.76434]
[1779595730230,37.23,76690.96,0.0,-0.95332,4e-05,5.75987]
[1779595733788,37.23,76690.99,0.0,-0.95332,4e-05,5.75985]
[1779595733975,37.23,76693.78,0.0,-0.9532,4e-05,5.77219]
[1779595734258,37.23,76699.55,0.0,-0.95294,4e-05,5.79808]
[1779595735501,37.23,76699.55,0.0,-0.95294,4e-05,5.79808]
[1779595735722,37.23,76699.55,0.0,-0.95294,4e-05,5.79808]
[1779595735822,37.23,76699.62,0.0,-0.95294,4e-05,5.79815]
[1779595741762,37.23,76699.85,0.0,-0.95293,4e-05,5.79861]
[1779595741973,37.23,76699.81,0.0,-0.95294,4e-05,5.79815]
[1779595747349,37.23,76699.83,0.0,-0.95295,4e-05,5.7974]
[1779595754690,37.23,76699.83,0.0,-0.95295,4e-05,5.7974]
[1779595754722,37.23,76699.83,0.0,-0.95295,4e-05,5.7974]
[1779595756447,37.22,76699.68,0.0,-0.95296,4e-05,5.79561]
[1779595756475,37.22,76699.68,0.0,-0.95296,4e-05,5.79561]
[1779595756664,37.22,76699.35,0.0,-0.95298,4e-05,5.79399]
[1779595762455,37.22,76698.76,0.0,-0.95301,4e-05,5.79055]
[1779595767490,37.22,76698.83,0.0,-0.95302,4e-05,5.79018]
[1779595772537,37.22,76698.85,0.0,-0.95305,4e-05,5.78615]
[1779595775972,37.22,76698.75,0.0,-0.95306,4e-05,5.78532]
[1779595781588,37.22,76698.54,0.0,-0.95308,4e-05,5.78351]
[1779595782136,37.22,76698.54,0.0,-0.95308,4e-05,5.78351]
[1779595782222,37.22,76698.54,0.0,-0.95308,4e-05,5.78351]
[1779595782237,37.22,76698.54,0.0,-0.95308,4e-05,5.78351]
[1779595782472,37.22,76698.54,0.0,-0.95308,4e-05,5.78351]
[1779595782595,37.22,76698.57,0.0,-0.95308,4e-05,5.78352]
[1779595787629,37.22,76698.39,0.0,-0.95309,4e-05,5.78212]
[1779595792676,37.21,76699.72,0.0,-0.95304,4e-05,5.78763]
[1779595792727,37.21,76699.72,0.0,-0.95304,4e-05,5.78763]
[1779595792913,37.21,76699.72,0.0,-0.95304,4e-05,5.78763]
[1779595792970,37.21,76699.72,0.0,-0.95304,4e-05,5.78763]
[1779595792932,37.21,76698.6,0.0,-0.95309,4e-05,5.78248]
[1779595798707,37.21,76698.79,0.0,-0.95309,4e-05,5.78264]
[1779595809785,37.21,76698.05,0.0,-0.95313,4e-05,5.77812]
[1779595815170,37.21,76698.05,0.0,-0.95313,4e-05,5.77812]
[1779595820862,37.21,76698.47,0.0,-0.95312,4e-05,5.77882]
[1779595822876,37.21,76704.17,0.0,-0.95287,4e-05,5.80421]
[1779595823131,37.21,76704.17,0.0,-0.95287,4e-05,5.80421]
[1779595823224,37.21,76704.17,0.0,-0.95287,4e-05,5.80421]
[1779595823556,37.21,76704.17,0.0,-0.95287,4e-05,5.80421]
[1779595823723,37.21,76704.17,0.0,-0.95287,4e-05,5.80421]
[1779595823883,37.21,76705.54,0.0,-0.95281,4e-05,5.81023]
[1779595828855,37.2,76705.01,0.0,-0.95284,4e-05,5.8072]
[1779595828954,37.2,76705.01,0.0,-0.95284,4e-05,5.8072]
[1779595828976,37.2,76705.01,0.0,-0.95284,4e-05,5.8072]
[1779595828955,37.2,76703.07,0.0,-0.95293,4e-05,5.79832]
[1779595836974,37.2,76701.09,0.0,-0.95306,4e-05,5.78477]
[1779595838821,37.2,76701.09,0.0,-0.95306,4e-05,5.78477]
[1779595838978,37.2,76701.09,0.0,-0.95306,4e-05,5.78477]
[1779595838827,37.2,76701.09,0.0,-0.95306,4e-05,5.7845]
[1779595839038,37.2,76701.09,0.0,-0.95306,4e-05,5.7845]
[1779595839222,37.2,76701.09,0.0,-0.95306,4e-05,5.7845]
[1779595845030,37.2,76698.64,0.0,-0.95318,4e-05,5.7727]
[1779595845149,37.2,76698.64,0.0,-0.95318,4e-05,5.7727]
[1779595845227,37.2,76698.64,0.0,-0.95318,4e-05,5.7727]
[1779595845275,37.2,76698.64,0.0,-0.95318,4e-05,5.7727]
[1779595845477,37.2,76698.64,0.0,-0.95318,4e-05,5.7727]
[1779595846037,37.2,76698.33,0.0,-0.95319,4e-05,5.77119]
[1779595851724,37.2,76698.54,0.0,-0.95319,4e-05,5.77164]
[1779595851851,37.2,76698.54,0.0,-0.95319,4e-05,5.77164]
[1779595851980,37.2,76698.54,0.0,-0.95319,4e-05,5.77164]
[1779595851950,37.2,76698.61,0.0,-0.95319,4e-05,5.7717]
[1779595862149,37.19,76698.07,0.0,-0.95322,4e-05,5.76804]
[1779595865499,37.19,76699.53,0.0,-0.95316,4e-05,5.77435]
[1779595865606,37.19,76699.53,0.0,-0.95316,4e-05,5.77435]
[1779595865723,37.19,76699.53,0.0,-0.95316,4e-05,5.77435]
[1779595865822,37.19,76699.26,0.0,-0.95318,4e-05,5.7729]
[1779595872219,37.19,76699.01,0.0,-0.95319,4e-05,5.77106]
[1779595877491,37.19,76698.99,0.0,-0.9532,4e-05,5.77063]
[1779595877633,37.19,76698.99,0.0,-0.9532,4e-05,5.77063]
[1779595877727,37.19,76698.99,0.0,-0.9532,4e-05,5.77063]
[1779595877804,37.19,76701.36,0.0,-0.9531,4e-05,5.78092]
[1779595878907,37.19,76701.36,0.0,-0.9531,4e-05,5.78092]
[1779595879269,37.19,76725.72,0.0,-0.952,5e-05,5.89084]
[1779595880277,37.19,76739.73,0.0,-0.95136,5e-05,5.95443]
[1779595881284,37.19,76743.83,0.0,-0.95117,5e-05,5.97347]
[1779595882615,37.19,76743.83,0.0,-0.95117,5e-05,5.97347]
[1779595888333,37.19,76740.5,0.0,-0.95132,5e-05,5.95845]
[1779595896393,37.19,76739.79,0.0,-0.95138,5e-05,5.9516]
[1779595896444,37.19,76739.79,0.0,-0.95138,5e-05,5.9516]
[1779595896476,37.19,76739.79,0.0,-0.95138,5e-05,5.9516]
[1779595896545,37.19,76739.79,0.0,-0.95138,5e-05,5.95171]
[1779595898402,37.19,76751.08,0.0,-0.95086,5e-05,6.00312]
[1779595900417,37.19,76747.78,0.0,-0.95102,5e-05,5.9875]
[1779595902023,37.19,76747.78,0.0,-0.95102,5e-05,5.9875]
[1779595902073,37.19,76747.78,0.0,-0.95102,5e-05,5.9875]
[1779595902227,37.19,76747.9,0.0,-0.95101,5e-05,5.98797]
[1779595902431,37.19,76747.16,0.0,-0.95105,5e-05,5.98452]
[1779595904446,37.19,76742.48,0.0,-0.95127,5e-05,5.96295]
[1779595909481,37.18,76742.9,0.0,-0.95127,5e-05,5.96292]
[1779595921565,37.17,76742.77,0.0,-0.95132,5e-05,5.95736]
[1779595922622,37.17,76742.77,0.0,-0.95132,5e-05,5.95736]
[1779595922722,37.17,76742.77,0.0,-0.95132,5e-05,5.95736]
[1779595923619,37.17,76742.81,0.0,-0.95133,5e-05,5.95718]
[1779595923728,37.17,76742.81,0.0,-0.95133,5e-05,5.95718]
[1779595923823,37.17,76742.98,0.0,-0.95132,5e-05,5.95758]
[1779595933743,37.17,76742.21,0.0,-0.95136,5e-05,5.95368]
[1779595933979,37.17,76742.21,0.0,-0.95136,5e-05,5.95368]
[1779595937724,37.16,76741.6,0.0,-0.95143,5e-05,5.94663]
[1779595937975,37.16,76741.6,0.0,-0.95143,5e-05,5.94663]
[1779595938073,37.16,76741.17,0.0,-0.95146,5e-05,5.94433]
[1779595939031,37.16,76741.17,0.0,-0.95146,5e-05,5.94433]
[1779595939228,37.16,76741.73,0.0,-0.95143,5e-05,5.94657]
[1779595944728,37.16,76741.39,0.0,-0.95147,5e-05,5.9431]
[1779595955609,37.15,76741.39,0.0,-0.95148,5e-05,5.94185]
[1779595956791,37.15,76741.39,0.0,-0.95153,5e-05,5.93606]
[1779595956983,37.15,76741.39,0.0,-0.95153,5e-05,5.93606]
[1779595957074,37.15,76741.25,0.0,-0.95154,5e-05,5.93512]
[1779595959833,37.15,76736.35,0.0,-0.95177,5e-05,5.91189]
[1779595964609,37.14,76734.28,0.0,-0.95188,5e-05,5.90141]
[1779595964615,37.14,76734.28,0.0,-0.95188,5e-05,5.90141]
[1779595964724,37.14,76734.28,0.0,-0.95188,5e-05,5.90141]
[1779595964867,37.14,76731.59,0.0,-0.952,5e-05,5.88892]
[1779595969821,37.14,76730.71,0.0,-0.95205,5e-05,5.88402]
[1779595975946,37.14,76730.7,0.0,-0.95207,5e-05,5.88238]
[1779595977960,37.14,76727.02,0.0,-0.95224,5e-05,5.8652]
[1779595980048,37.14,76726.66,0.0,-0.95226,5e-05,5.86335]
[1779595980147,37.14,76726.66,0.0,-0.95226,5e-05,5.86335]
[1779595980145,37.13,76726.66,0.0,-0.95226,5e-05,5.86314]
[1779595980229,37.13,76726.66,0.0,-0.95226,5e-05,5.86314]
[1779595981988,37.13,76727.4,0.0,-0.95223,5e-05,5.86609]
[1779595986107,37.13,76729.13,0.0,-0.95216,5e-05,5.8733]
[1779595986131,37.13,76730.24,0.0,-0.95211,5e-05,5.87812]
[1779595986225,37.13,76730.24,0.0,-0.95211,5e-05,5.87812]
[1779595986309,37.13,76730.24,0.0,-0.95211,5e-05,5.87812]
[1779595986477,37.13,76730.24,0.0,-0.95211,5e-05,5.87812]
[1779595987023,37.13,76730.61,0.0,-0.9521,5e-05,5.87957]
[1779595993065,37.13,76727.77,0.0,-0.95224,5e-05,5.86527]
[1779595993741,37.13,76727.77,0.0,-0.95224,5e-05,5.86527]
[1779595993972,37.13,76727.77,0.0,-0.95224,5e-05,5.86527]
[1779595994018,37.13,76727.77,0.0,-0.95224,5e-05,5.86527]
[1779595994073,37.13,76726.27,0.0,-0.95231,5e-05,5.85825]
[1779595994226,37.13,76726.27,0.0,-0.95231,5e-05,5.85825]
[1779596000115,37.13,76727.22,0.0,-0.95228,5e-05,5.86132]
[1779596002877,37.12,76727.56,0.0,-0.95227,5e-05,5.86244]
[1779596002981,37.12,76727.56,0.0,-0.95227,5e-05,5.86244]
[1779596003051,37.12,76727.56,0.0,-0.95227,5e-05,5.86244]
[1779596003136,37.12,76727.77,0.0,-0.95226,5e-05,5.86318]
[1779596003228,37.12,76727.77,0.0,-0.95226,5e-05,5.86318]
[1779596011192,37.12,76728.02,0.0,-0.9523,5e-05,5.859]
[1779596014537,37.12,76728.63,0.0,-0.95227,5e-05,5.86136]
[1779596014727,37.12,76728.63,0.0,-0.95227,5e-05,5.86136]
[1779596014732,37.12,76728.63,0.0,-0.95227,5e-05,5.86136]
[1779596014976,37.12,76728.63,0.0,-0.95227,5e-05,5.86136]
[1779596015075,37.12,76728.72,0.0,-0.95227,5e-05,5.86136]
[1779596016691,37.12,76728.08,0.0,-0.9523,5e-05,5.85845]
[1779596018181,37.12,76728.07,0.0,-0.95231,5e-05,5.85801]
[1779596018222,37.12,76728.07,0.0,-0.95231,5e-05,5.85801]
[1779596018269,37.12,76728.07,0.0,-0.95231,5e-05,5.85801]
[1779596018475,37.12,76728.07,0.0,-0.95231,5e-05,5.85801]
[1779596018573,37.12,76731.16,0.0,-0.95217,5e-05,5.87185]
[1779596023959,37.11,76731.07,0.0,-0.95218,5e-05,5.87056]
[1779596023979,37.11,76731.07,0.0,-0.95218,5e-05,5.87056]
[1779596024183,37.11,76731.07,0.0,-0.95218,5e-05,5.87056]
[1779596024060,37.11,76732.72,0.0,-0.95211,5e-05,5.87763]
[1779596024222,37.11,76732.72,0.0,-0.95211,5e-05,5.87763]
[1779596029319,37.11,76736.73,0.0,-0.95194,5e-05,5.89472]
[1779596034956,37.11,76736.27,0.0,-0.95197,5e-05,5.89168]
[1779596034974,37.11,76736.27,0.0,-0.95197,5e-05,5.89168]
[1779596035138,37.11,76736.27,0.0,-0.95197,5e-05,5.89168]
[1779596035226,37.11,76736.27,0.0,-0.95197,5e-05,5.89168]
[1779596035179,37.11,76735.79,0.0,-0.952,5e-05,5.88904]
[1779596037375,37.11,76732.49,0.0,-0.95215,5e-05,5.87358]
[1779596039899,37.11,76730.69,0.0,-0.95223,5e-05,5.86521]
[1779596039973,37.11,76730.69,0.0,-0.95223,5e-05,5.86521]
[1779596040062,37.11,76730.69,0.0,-0.95223,5e-05,5.86521]
[1779596040229,37.11,76730.69,0.0,-0.95223,5e-05,5.86521]
[1779596040139,37.11,76730.03,0.0,-0.95227,5e-05,5.86185]
[1779596043820,37.1,76730.0,0.0,-0.95227,5e-05,5.86137]
[1779596043938,37.1,76730.0,0.0,-0.95227,5e-05,5.86137]
[1779596043977,37.1,76730.0,0.0,-0.95227,5e-05,5.86137]
[1779596044037,37.1,76734.84,0.0,-0.95206,5e-05,5.883]
[1779596050660,37.1,76734.95,0.0,-0.95206,5e-05,5.88288]
[1779596050725,37.1,76734.95,0.0,-0.95206,5e-05,5.88288]
[1779596050831,37.1,76734.95,0.0,-0.95206,5e-05,5.88288]
[1779596050974,37.1,76734.95,0.0,-0.95206,5e-05,5.88288]
[1779596051045,37.1,76738.87,0.0,-0.95189,5e-05,5.89991]
[1779596059085,37.1,76740.02,0.0,-0.95184,5e-05,5.90426]
[1779596059225,37.1,76740.02,0.0,-0.95184,5e-05,5.90426]
[1779596059186,37.1,76743.71,0.0,-0.95168,5e-05,5.92019]
[1779596059322,37.1,76743.71,0.0,-0.95168,5e-05,5.92019]
[1779596059475,37.1,76743.71,0.0,-0.95168,5e-05,5.92019]
[1779596059530,37.1,76744.43,0.0,-0.95165,5e-05,5.92349]
[1779596064565,37.09,76744.34,0.0,-0.95167,5e-05,5.9218]
[1779596067602,37.09,76746.81,0.0,-0.95156,5e-05,5.93261]
[1779596067723,37.09,76746.81,0.0,-0.95156,5e-05,5.93261]
[1779596067776,37.09,76746.81,0.0,-0.95156,5e-05,5.93261]
[1779596067976,37.09,76746.81,0.0,-0.95156,5e-05,5.93261]
[1779596068072,37.09,76748.3,0.0,-0.9515,5e-05,5.93892]
[1779596069600,37.09,76751.12,0.0,-0.95137,5e-05,5.95156]
[1779596072621,37.09,76753.38,0.0,-0.9513,5e-05,5.95738]
[1779596077656,37.09,76752.63,0.0,-0.95135,5e-05,5.95233]
[1779596078618,37.09,76752.63,0.0,-0.95135,5e-05,5.95233]
[1779596078723,37.09,76752.63,0.0,-0.95135,5e-05,5.95233]
[1779596078797,37.09,76752.63,0.0,-0.95135,5e-05,5.95233]
[1779596078976,37.09,76752.63,0.0,-0.95135,5e-05,5.95233]
[1779596079051,37.08,76752.73,0.0,-0.95136,5e-05,5.95213]
[1779596084708,37.08,76751.57,0.0,-0.95143,5e-05,5.94478]
[1779596089743,37.08,76751.83,0.0,-0.95143,5e-05,5.94434]
[1779596095879,37.07,76750.89,0.0,-0.95148,5e-05,5.93939]
[1779596095974,37.07,76750.89,0.0,-0.95148,5e-05,5.93939]
[1779596095988,37.07,76750.89,0.0,-0.95148,5e-05,5.93939]
[1779596096221,37.07,76750.89,0.0,-0.95148,5e-05,5.93939]
[1779596096075,37.07,76750.83,0.0,-0.9515,5e-05,5.93786]
[1779596101829,37.07,76750.53,0.0,-0.95153,5e-05,5.9346]
[1779596103862,37.07,76751.06,0.0,-0.95151,5e-05,5.93671]
[1779596103974,37.07,76751.06,0.0,-0.95151,5e-05,5.93671]
[1779596104022,37.07,76751.06,0.0,-0.95151,5e-05,5.93671]
[1779596104226,37.07,76751.06,0.0,-0.95151,5e-05,5.93671]
[1779596104058,37.07,76752.32,0.0,-0.95146,5e-05,5.94217]
[1779596106864,37.06,76755.55,0.0,-0.95132,5e-05,5.95597]
[1779596110130,37.06,76755.83,0.0,-0.95131,5e-05,5.95653]
[1779596110225,37.06,76755.83,0.0,-0.95131,5e-05,5.95653]
[1779596110177,37.06,76756.9,0.0,-0.95127,5e-05,5.96108]
[1779596110458,37.06,76756.9,0.0,-0.95127,5e-05,5.96108]
[1779596110471,37.06,76756.9,0.0,-0.95127,5e-05,5.96108]
[1779596110892,37.06,76756.15,0.0,-0.95131,5e-05,5.95726]
[1779596115927,37.06,76755.93,0.0,-0.95134,5e-05,5.95441]
[1779596120962,37.05,76755.29,0.0,-0.95138,5e-05,5.94963]
[1779596122489,37.05,76754.19,0.0,-0.95144,5e-05,5.94422]
[1779596122671,37.05,76754.19,0.0,-0.95144,5e-05,5.94422]
[1779596122723,37.05,76754.19,0.0,-0.95144,5e-05,5.94422]
[1779596122976,37.05,76755.45,0.0,-0.95138,5e-05,5.94965]
[1779596128011,37.05,76755.29,0.0,-0.95141,5e-05,5.94708]
[1779596135060,37.04,76754.99,0.0,-0.95148,5e-05,5.93952]
[1779596142121,37.04,76756.25,0.0,-0.95144,5e-05,5.94278]
[1779596142887,37.04,76756.25,0.0,-0.95144,5e-05,5.94278]
[1779596142973,37.04,76756.25,0.0,-0.95144,5e-05,5.94278]
[1779596143198,37.04,76756.25,0.0,-0.95144,5e-05,5.94278]
[1779596143222,37.04,76756.25,0.0,-0.95144,5e-05,5.94278]
[1779596143300,37.03,76755.15,0.0,-0.9515,5e-05,5.93736]
[1779596149169,37.03,76755.15,0.0,-0.95152,5e-05,5.93519]
[1779596155214,37.02,76755.29,0.0,-0.95154,5e-05,5.93361]
[1779596156576,37.02,76754.82,0.0,-0.95156,5e-05,5.93108]
[1779596156720,37.02,76754.82,0.0,-0.95156,5e-05,5.93108]
[1779596157519,37.02,76753.84,0.0,-0.95161,5e-05,5.92622]
[1779596157724,37.02,76753.84,0.0,-0.95161,5e-05,5.92622]
[1779596158235,37.02,76753.09,0.0,-0.95165,5e-05,5.92242]
[1779596162263,37.02,76750.87,0.0,-0.95177,5e-05,5.91086]
[1779596162495,37.02,76750.87,0.0,-0.95177,5e-05,5.91086]
[1779596162722,37.02,76750.87,0.0,-0.95177,5e-05,5.91086]
[1779596172333,37.01,76750.87,0.0,-0.9518,5e-05,5.9075]
[1779596176854,37.01,76752.89,0.0,-0.95172,5e-05,5.91546]
[1779596176972,37.01,76752.89,0.0,-0.95172,5e-05,5.91546]
[1779596177124,37.01,76752.89,0.0,-0.95172,5e-05,5.91546]
[1779596177222,37.01,76752.89,0.0,-0.95172,5e-05,5.91546]
[1779596177368,37.01,76752.66,0.0,-0.95173,5e-05,5.91407]
[1779596183410,37.0,76753.46,0.0,-0.95172,5e-05,5.91576]
[1779596186885,37.0,76753.53,0.0,-0.95172,5e-05,5.91576]
[1779596186973,37.0,76753.53,0.0,-0.95172,5e-05,5.91576]
[1779596187096,37.0,76753.53,0.0,-0.95173,5e-05,5.91479]
[1779596187619,37.0,76753.53,0.0,-0.95173,5e-05,5.91479]
[1779596187721,37.0,76753.53,0.0,-0.95173,5e-05,5.91479]
[1779596191000,37.0,76753.49,0.0,-0.95174,5e-05,5.91396]
[1779596191225,37.0,76753.49,0.0,-0.95174,5e-05,5.91396]
[1779596196504,36.99,76753.27,0.0,-0.9518,5e-05,5.90719]
[1779596198546,36.99,76753.73,0.0,-0.95178,5e-05,5.90869]
[1779596198723,36.99,76753.73,0.0,-0.95178,5e-05,5.90869]
[1779596198825,36.99,76753.73,0.0,-0.95178,5e-05,5.90839]
[1779596205052,36.99,76754.16,0.0,-0.95177,5e-05,5.90946]
[1779596210602,36.99,76753.98,0.0,-0.95181,5e-05,5.90631]
[1779596212476,36.99,76753.98,0.0,-0.95181,5e-05,5.90631]
[1779596212723,36.99,76753.98,0.0,-0.95181,5e-05,5.90631]
[1779596213893,36.98,76753.72,0.0,-0.95182,5e-05,5.90457]
[1779596213974,36.98,76753.72,0.0,-0.95182,5e-05,5.90457]
[1779596214075,36.98,76753.79,0.0,-0.95183,5e-05,5.90435]
[1779596220672,36.98,76753.84,0.0,-0.95184,5e-05,5.90302]
[1779596222384,36.98,76753.84,0.0,-0.95184,5e-05,5.90302]
[1779596222470,36.98,76753.52,0.0,-0.95186,5e-05,5.9013]
[1779596229923,36.98,76752.44,0.0,-0.95192,5e-05,5.89515]
[1779596229931,36.98,76752.44,0.0,-0.95192,5e-05,5.89515]
[1779596229970,36.98,76752.44,0.0,-0.95192,5e-05,5.89515]
[1779596230071,36.97,76752.44,0.0,-0.95193,5e-05,5.89422]
[1779596231950,36.97,76752.44,0.0,-0.95193,5e-05,5.89422]
[1779596231970,36.97,76752.44,0.0,-0.95193,5e-05,5.89422]
[1779596232756,36.97,76748.26,0.0,-0.95212,5e-05,5.87466]
[1779596234290,36.97,76748.26,0.0,-0.95212,5e-05,5.87466]
[1779596234323,36.97,76744.06,0.0,-0.95232,5e-05,5.85509]
[1779596234473,36.97,76744.06,0.0,-0.95232,5e-05,5.85509]
[1779596238798,36.97,76738.02,0.0,-0.9526,5e-05,5.82697]
[1779596241818,36.97,76734.16,0.0,-0.95278,5e-05,5.80908]
[1779596247071,36.97,76735.29,0.0,-0.95273,5e-05,5.81367]
[1779596250722,36.97,76736.85,0.0,-0.95267,5e-05,5.82027]
[1779596250910,36.97,76736.85,0.0,-0.95267,5e-05,5.82027]
[1779596250971,36.97,76736.85,0.0,-0.95267,5e-05,5.82027]
[1779596251010,36.97,76736.22,0.0,-0.95272,5e-05,5.81368]
[1779596256465,36.97,76734.63,0.0,-0.9528,5e-05,5.80583]
[1779596256471,36.97,76734.63,0.0,-0.9528,5e-05,5.80583]
[1779596261960,36.96,76733.9,0.0,-0.95284,5e-05,5.80182]
[1779596265335,36.96,76733.65,0.0,-0.95286,5e-05,5.80058]
[1779596265473,36.96,76733.65,0.0,-0.95286,5e-05,5.80037]
[1779596265473,36.96,76733.65,0.0,-0.95286,5e-05,5.80037]
[1779596265722,36.96,76733.65,0.0,-0.95286,5e-05,5.80037]
[1779596270017,36.96,76734.13,0.0,-0.95284,5e-05,5.80202]
[1779596272070,36.96,76734.66,0.0,-0.95282,5e-05,5.80432]
[1779596272223,36.96,76734.66,0.0,-0.95282,5e-05,5.80432]
[1779596278074,36.96,76734.71,0.0,-0.95282,5e-05,5.80386]
[1779596283109,36.96,76733.79,0.0,-0.95287,5e-05,5.79924]
[1779596285795,36.96,76733.75,0.0,-0.95287,5e-05,5.7989]
[1779596285973,36.96,76733.75,0.0,-0.95287,5e-05,5.7989]
[1779596286174,36.96,76733.75,0.0,-0.95287,5e-05,5.7989]
[1779596286222,36.96,76733.75,0.0,-0.95287,5e-05,5.7989]
[1779596286275,36.96,76733.75,0.0,-0.95287,5e-05,5.79882]
[1779596290169,36.96,76729.8,0.0,-0.95305,5e-05,5.78062]
[1779596291453,36.96,76729.8,0.0,-0.95305,5e-05,5.78062]
[1779596291477,36.96,76729.8,0.0,-0.95305,5e-05,5.78062]
[1779596296626,36.96,76730.04,0.0,-0.95305,5e-05,5.78143]
[1779596296726,36.96,76730.04,0.0,-0.95305,5e-05,5.78143]
[1779596296867,36.96,76730.04,0.0,-0.95305,5e-05,5.78143]
[1779596296973,36.96,76730.04,0.0,-0.95305,5e-05,5.78143]
[1779596297218,36.96,76729.48,0.0,-0.95307,5e-05,5.77884]
[1779596302253,36.96,76729.61,0.0,-0.95307,5e-05,5.77916]
[1779596305752,36.96,76729.35,0.0,-0.95308,4e-05,5.77782]
[1779596305972,36.96,76729.35,0.0,-0.95308,4e-05,5.77782]
[1779596313330,36.96,76729.67,0.0,-0.9531,4e-05,5.77525]
[1779596317014,36.96,76729.91,0.0,-0.95309,4e-05,5.77624]
[1779596317221,36.96,76729.91,0.0,-0.95309,4e-05,5.77624]
[1779596317357,36.96,76729.2,0.0,-0.95312,4e-05,5.77292]
[1779596322393,36.95,76730.06,0.0,-0.95309,5e-05,5.77658]
[1779596325150,36.95,76730.06,0.0,-0.95309,5e-05,5.77648]
[1779596325225,36.95,76730.06,0.0,-0.95309,5e-05,5.77648]
[1779596330449,36.95,76728.92,0.0,-0.95314,4e-05,5.77103]
[1779596335485,36.95,76730.57,0.0,-0.95307,5e-05,5.77827]
[1779596338220,36.95,76729.49,0.0,-0.95312,4e-05,5.77329]
[1779596338475,36.95,76729.49,0.0,-0.95312,4e-05,5.77329]
[1779596339059,36.95,76729.49,0.0,-0.95312,4e-05,5.77325]
[1779596339227,36.95,76729.49,0.0,-0.95312,4e-05,5.77325]
[1779596339513,36.95,76730.02,0.0,-0.9531,4e-05,5.7756]
[1779596341526,36.95,76733.7,0.0,-0.95293,5e-05,5.79212]
[1779596344487,36.95,76734.48,0.0,-0.9529,5e-05,5.7955]
[1779596344724,36.95,76734.52,0.0,-0.9529,5e-05,5.7956]
[1779596351401,36.95,76735.91,0.0,-0.95284,5e-05,5.80148]
[1779596351475,36.95,76735.91,0.0,-0.95284,5e-05,5.80148]
[1779596352845,36.95,76736.52,0.0,-0.95281,5e-05,5.80405]
[1779596352971,36.95,76736.52,0.0,-0.95281,5e-05,5.80405]
[1779596353073,36.95,76736.64,0.0,-0.95281,5e-05,5.8044]
[1779596359653,36.95,76737.39,0.0,-0.95278,5e-05,5.80718]
[1779596362197,36.95,76736.43,0.0,-0.95283,5e-05,5.80273]
[1779596362227,36.95,76736.43,0.0,-0.95283,5e-05,5.80273]
[1779596364688,36.95,76731.81,0.0,-0.95304,5e-05,5.78148]
[1779596367457,36.95,76729.19,0.0,-0.95316,4e-05,5.76958]
[1779596367477,36.95,76729.19,0.0,-0.95316,4e-05,5.76958]
[1779596368014,36.95,76728.39,0.0,-0.95319,4e-05,5.76591]
[1779596368222,36.95,76728.39,0.0,-0.95319,4e-05,5.76591]
[1779596368314,36.95,76728.07,0.0,-0.95321,4e-05,5.76444]
[1779596373751,36.95,76728.07,0.0,-0.95324,4e-05,5.76073]
[1779596375325,36.95,76728.07,0.0,-0.95324,4e-05,5.76073]
[1779596375473,36.95,76728.07,0.0,-0.95324,4e-05,5.76073]
[1779596380800,36.95,76728.09,0.0,-0.95324,4e-05,5.76066]
[1779596382241,36.95,76728.09,0.0,-0.95324,4e-05,5.76066]
[1779596382470,36.95,76728.09,0.0,-0.95324,4e-05,5.76066]
[1779596382571,36.95,76728.0,0.0,-0.95324,4e-05,5.76058]
[1779596387849,36.95,76728.0,0.0,-0.95322,4e-05,5.76232]
[1779596393357,36.95,76728.07,0.0,-0.9532,4e-05,5.76401]
[1779596393478,36.95,76728.07,0.0,-0.9532,4e-05,5.76401]
[1779596400940,36.96,76727.8,0.0,-0.95318,4e-05,5.76583]
[1779596402875,36.96,76727.53,0.0,-0.95319,4e-05,5.76494]
[1779596402979,36.96,76727.53,0.0,-0.95319,4e-05,5.76494]
[1779596403285,36.96,76727.53,0.0,-0.95319,4e-05,5.76494]
[1779596403472,36.96,76727.53,0.0,-0.95319,4e-05,5.76494]
[1779596403498,36.96,76727.98,0.0,-0.95317,4e-05,5.76764]
[1779596408996,36.97,76728.83,0.0,-0.95311,4e-05,5.77311]
[1779596414031,36.97,76728.46,0.0,-0.95311,4e-05,5.77336]
[1779596419069,36.98,76727.89,0.0,-0.95312,4e-05,5.77238]
[1779596421965,36.98,76728.19,0.0,-0.9531,4e-05,5.77437]
[1779596421976,36.98,76728.19,0.0,-0.9531,4e-05,5.77437]
[1779596426118,36.98,76733.42,0.0,-0.95285,5e-05,5.7996]
[1779596427003,36.98,76733.42,0.0,-0.95285,5e-05,5.7996]
[1779596427227,36.98,76733.42,0.0,-0.95285,5e-05,5.7996]
[1779596428165,36.98,76734.57,0.0,-0.95279,5e-05,5.80509]
[1779596428223,36.98,76734.57,0.0,-0.95279,5e-05,5.80509]
[1779596428266,36.98,76734.15,0.0,-0.95281,5e-05,5.80345]
[1779596434174,36.99,76733.49,0.0,-0.95285,5e-05,5.79854]
[1779596435096,36.99,76733.49,0.0,-0.95285,5e-05,5.79854]
[1779596435223,36.99,76733.49,0.0,-0.95285,5e-05,5.79854]
[1779596441225,36.99,76733.47,0.0,-0.95283,5e-05,5.80043]
[1779596449281,36.99,76734.44,0.0,-0.95276,5e-05,5.80711]
[1779596453953,37.0,76733.94,0.0,-0.95277,5e-05,5.80598]
[1779596453976,37.0,76733.94,0.0,-0.95277,5e-05,5.80598]
[1779596454558,37.0,76733.94,0.0,-0.95277,5e-05,5.80598]
[1779596454572,37.0,76733.94,0.0,-0.95277,5e-05,5.80627]
[1779596454724,37.0,76733.94,0.0,-0.95277,5e-05,5.80627]
[1779596457904,37.0,76733.95,0.0,-0.95277,5e-05,5.8066]
[1779596464387,37.0,76733.83,0.0,-0.95275,5e-05,5.80862]
[1779596469173,37.0,76733.83,0.0,-0.95275,5e-05,5.80862]
[1779596469223,37.0,76733.83,0.0,-0.95275,5e-05,5.80862]
[1779596476471,37.01,76733.83,0.0,-0.95271,5e-05,5.81201]
[1779596482513,37.02,76732.79,0.0,-0.95274,5e-05,5.80897]
[1779596483577,37.02,76732.79,0.0,-0.95274,5e-05,5.80897]
[1779596483724,37.02,76732.61,0.0,-0.95275,5e-05,5.80845]
[1779596484472,37.02,76732.61,0.0,-0.95275,5e-05,5.80845]
[1779596484527,37.02,76732.68,0.0,-0.95274,5e-05,5.80905]
[1779596484726,37.02,76732.68,0.0,-0.95274,5e-05,5.80905]
[1779596487128,37.02,76730.59,0.0,-0.95283,5e-05,5.80016]
[1779596487230,37.02,76730.59,0.0,-0.95283,5e-05,5.80016]
[1779596493590,37.02,76729.75,0.0,-0.95287,5e-05,5.79488]
[1779596500533,37.03,76728.93,0.0,-0.9529,5e-05,5.79208]
[1779596500731,37.03,76728.93,0.0,-0.9529,5e-05,5.79208]
[1779596501372,37.03,76729.4,0.0,-0.95287,5e-05,5.79542]
[1779596501472,37.03,76729.4,0.0,-0.95287,5e-05,5.79542]
[1779596501646,37.03,76729.28,0.0,-0.95287,5e-05,5.79517]
[1779596507688,37.03,76729.01,0.0,-0.95286,5e-05,5.79571]
[1779596513732,37.04,76729.01,0.0,-0.95285,5e-05,5.79745]
[1779596518765,37.04,76728.81,0.0,-0.95284,5e-05,5.79797]
[1779596525814,37.04,76727.04,0.0,-0.9529,5e-05,5.79193]
[1779596526821,37.04,76723.75,0.0,-0.95305,4e-05,5.77699]
[1779596528124,37.04,76723.75,0.0,-0.95305,4e-05,5.77699]
[1779596528222,37.04,76723.75,0.0,-0.95305,4e-05,5.77699]
[1779596531216,37.04,76724.28,0.0,-0.95303,4e-05,5.77919]
[1779596531223,37.04,76724.28,0.0,-0.95303,4e-05,5.77919]
[1779596531295,37.04,76731.91,0.0,-0.95268,5e-05,5.81348]
[1779596533631,37.04,76732.81,0.0,-0.95264,5e-05,5.81756]
[1779596533723,37.04,76732.81,0.0,-0.95264,5e-05,5.81756]
[1779596540097,37.04,76732.97,0.0,-0.95264,5e-05,5.81777]
[1779596541540,37.04,76732.97,0.0,-0.95264,5e-05,5.81828]
[1779596541723,37.04,76732.97,0.0,-0.95264,5e-05,5.81828]
[1779596542692,37.04,76734.1,0.0,-0.95258,5e-05,5.82393]
[1779596542728,37.04,76734.1,0.0,-0.95258,5e-05,5.82393]
[1779596542933,37.04,76734.54,0.0,-0.95256,5e-05,5.82617]
[1779596547968,37.05,76735.02,0.0,-0.95252,5e-05,5.82956]
[1779596553003,37.05,76734.23,0.0,-0.95257,5e-05,5.82358]
[1779596556183,37.05,76731.95,0.0,-0.95267,5e-05,5.81375]
[1779596556221,37.05,76731.95,0.0,-0.95267,5e-05,5.81375]
[1779596556323,37.05,76728.62,0.0,-0.95282,5e-05,5.79921]
[1779596558038,37.05,76724.8,0.0,-0.95299,4e-05,5.78226]
[1779596561733,37.05,76724.61,0.0,-0.95299,4e-05,5.78171]
[1779596561782,37.06,76724.57,0.0,-0.95298,4e-05,5.7825]
[1779596561973,37.06,76724.57,0.0,-0.95298,4e-05,5.7825]
[1779596568816,37.06,76724.8,0.0,-0.95296,5e-05,5.78481]
[1779596568971,37.06,76724.8,0.0,-0.95296,5e-05,5.78481]
[1779596578178,37.07,76724.94,0.0,-0.95291,5e-05,5.7894]
[1779596585227,37.07,76724.98,0.0,-0.95289,5e-05,5.79161]
[1779596588509,37.07,76724.32,0.0,-0.95292,5e-05,5.7892]
[1779596588729,37.07,76724.32,0.0,-0.95292,5e-05,5.7892]
[1779596589065,37.07,76724.42,0.0,-0.95291,5e-05,5.78994]
[1779596589224,37.07,76724.42,0.0,-0.95291,5e-05,5.78994]
[1779596589255,37.07,76724.56,0.0,-0.9529,5e-05,5.79086]
[1779596594290,37.08,76724.16,0.0,-0.9529,5e-05,5.79045]
[1779596601339,37.08,76720.36,0.0,-0.95305,4e-05,5.77526]
[1779596602346,37.08,76716.96,0.0,-0.95321,4e-05,5.75988]
[1779596603227,37.08,76716.96,0.0,-0.95321,4e-05,5.75988]
[1779596603471,37.08,76716.96,0.0,-0.95321,4e-05,5.75988]
[1779596606373,37.08,76709.61,0.0,-0.95354,4e-05,5.72672]
[1779596607443,37.08,76709.61,0.0,-0.95354,4e-05,5.72672]
[1779596607473,37.08,76709.61,0.0,-0.95354,4e-05,5.72672]
[1779596607721,37.08,76709.61,0.0,-0.95354,4e-05,5.72672]
[1779596607820,37.08,76708.37,0.0,-0.95359,4e-05,5.72116]
[1779596607975,37.08,76708.37,0.0,-0.95359,4e-05,5.72116]
[1779596613423,37.08,76704.85,0.0,-0.95378,4e-05,5.7019]
[1779596616118,37.08,76704.78,0.0,-0.95378,4e-05,5.7016]
[1779596616223,37.08,76704.78,0.0,-0.95378,4e-05,5.7016]
[1779596619465,37.08,76709.59,0.0,-0.95356,4e-05,5.72315]
[1779596622045,37.08,76709.51,0.0,-0.95357,4e-05,5.7227]
[1779596622223,37.08,76709.51,0.0,-0.95357,4e-05,5.7227]
[1779596623465,37.08,76709.51,0.0,-0.95357,4e-05,5.72266]
[1779596623475,37.08,76709.51,0.0,-0.95357,4e-05,5.72266]
[1779596623493,37.08,76709.56,0.0,-0.95357,4e-05,5.72284]
[1779596629535,37.08,76709.59,0.0,-0.95357,4e-05,5.72269]
[1779596638486,37.08,76708.99,0.0,-0.9536,4e-05,5.71985]
[1779596638722,37.08,76708.99,0.0,-0.9536,4e-05,5.71985]
[1779596645647,37.08,76708.77,0.0,-0.95361,4e-05,5.71817]
[1779596648668,37.08,76703.41,0.0,-0.95385,4e-05,5.69403]
[1779596649203,37.08,76703.41,0.0,-0.95385,4e-05,5.69403]
[1779596649222,37.08,76703.41,0.0,-0.95385,4e-05,5.69403]
[1779596649675,37.08,76708.01,0.0,-0.95365,4e-05,5.71458]
[1779596651229,37.08,76707.06,0.0,-0.95369,4e-05,5.71027]
[1779596651474,37.08,76707.06,0.0,-0.95369,4e-05,5.71027]
[1779596651690,37.08,76706.05,0.0,-0.95374,4e-05,5.70569]
[1779596656724,37.08,76701.2,0.0,-0.95395,4e-05,5.68383]
[1779596661960,37.08,76701.26,0.0,-0.95395,4e-05,5.68402]
[1779596661974,37.08,76701.26,0.0,-0.95395,4e-05,5.68402]
[1779596670822,37.08,76702.34,0.0,-0.95391,4e-05,5.6886]
[1779596675857,37.08,76703.13,0.0,-0.9539,4e-05,5.68843]
[1779596677889,37.08,76702.28,0.0,-0.95394,4e-05,5.68461]
[1779596677972,37.08,76701.87,0.0,-0.95396,4e-05,5.68276]
[1779596679756,37.08,76702.69,0.0,-0.95392,4e-05,5.6864]
[1779596679885,37.08,76701.91,0.0,-0.95396,4e-05,5.6829]
[1779596679973,37.08,76701.91,0.0,-0.95396,4e-05,5.6829]
[1779596686933,37.08,76699.09,0.0,-0.95408,4e-05,5.67029]
[1779596688758,37.08,76699.09,0.0,-0.95408,4e-05,5.67029]
[1779596688972,37.08,76696.4,0.0,-0.9542,4e-05,5.65832]
[1779596692945,37.08,76696.36,0.0,-0.9542,4e-05,5.65818]
[1779596692973,37.08,76696.49,0.0,-0.95419,4e-05,5.65877]
[1779596693571,37.08,76696.49,0.0,-0.95419,4e-05,5.65877]
[1779596693721,37.08,76696.49,0.0,-0.95419,4e-05,5.65877]
[1779596693799,37.08,76697.52,0.0,-0.95415,4e-05,5.66338]
[1779596696660,37.08,76696.57,0.0,-0.95419,4e-05,5.65917]
[1779596696725,37.08,76696.57,0.0,-0.95419,4e-05,5.65917]
[1779596696735,37.08,76698.76,0.0,-0.95409,4e-05,5.66893]
[1779596702648,37.08,76698.45,0.0,-0.95411,4e-05,5.66755]
[1779596702725,37.08,76698.45,0.0,-0.95411,4e-05,5.66755]
[1779596704119,37.08,76698.71,0.0,-0.9541,4e-05,5.66869]
[1779596704222,37.08,76698.71,0.0,-0.9541,4e-05,5.66869]
[1779596704301,37.08,76698.79,0.0,-0.95409,4e-05,5.66904]
[1779596710103,37.08,76699.16,0.0,-0.95408,4e-05,5.67066]
[1779596716144,37.08,76699.11,0.0,-0.95408,4e-05,5.67037]
[1779596719406,37.08,76699.46,0.0,-0.95406,4e-05,5.67191]
[1779596719471,37.08,76699.46,0.0,-0.95406,4e-05,5.67191]
[1779596728228,37.08,76699.41,0.0,-0.95407,4e-05,5.67156]
[1779596733264,37.08,76699.93,0.0,-0.95407,4e-05,5.67026]
[1779596738517,37.08,76700.69,0.0,-0.95404,4e-05,5.67361]
[1779596738719,37.08,76700.69,0.0,-0.95404,4e-05,5.67361]
[1779596740742,37.08,76700.81,0.0,-0.95403,4e-05,5.67411]
[1779596740972,37.08,76700.81,0.0,-0.95403,4e-05,5.67411]
[1779596740822,37.08,76700.52,0.0,-0.95405,4e-05,5.67279]
[1779596749376,37.08,76699.86,0.0,-0.95408,4e-05,5.66978]
[1779596755636,37.08,76699.71,0.0,-0.95408,4e-05,5.66911]
[1779596757288,37.08,76698.8,0.0,-0.95412,4e-05,5.66505]
[1779596757474,37.08,76698.8,0.0,-0.95412,4e-05,5.66505]
[1779596757531,37.08,76698.8,0.0,-0.95412,4e-05,5.66506]
[1779596758724,37.08,76698.8,0.0,-0.95412,4e-05,5.66506]
[1779596769118,37.08,76698.58,0.0,-0.95413,4e-05,5.66411]
[1779596769223,37.08,76698.58,0.0,-0.95413,4e-05,5.66411]
[1779596769516,37.08,76698.47,0.0,-0.95414,4e-05,5.66366]
[1779596771728,37.08,76698.47,0.0,-0.95414,4e-05,5.66366]
[1779596771972,37.08,76698.47,0.0,-0.95414,4e-05,5.66366]
[1779596777572,37.08,76698.43,0.0,-0.95414,4e-05,5.66352]
[1779596782610,37.08,76697.3,0.0,-0.95419,4e-05,5.65851]
[1779596783615,37.08,76687.29,0.0,-0.95463,4e-05,5.61411]
[1779596784622,37.08,76685.17,0.0,-0.95472,4e-05,5.60482]
[1779596785543,37.08,76685.17,0.0,-0.95472,4e-05,5.60482]
[1779596785723,37.08,76685.17,0.0,-0.95472,4e-05,5.60482]
[1779596785821,37.08,76684.82,0.0,-0.95473,4e-05,5.60337]
[1779596786957,37.08,76684.82,0.0,-0.95473,4e-05,5.60337]
[1779596786971,37.08,76684.82,0.0,-0.95473,4e-05,5.60337]
[1779596796725,37.08,76682.77,0.0,-0.95484,4e-05,5.592]
[1779596801760,37.08,76682.86,0.0,-0.95483,4e-05,5.59308]
[1779596803621,37.08,76684.9,0.0,-0.95474,4e-05,5.60224]
[1779596803722,37.08,76684.9,0.0,-0.95474,4e-05,5.60224]
[1779596803774,37.08,76684.94,0.0,-0.95473,4e-05,5.60254]
[1779596804677,37.08,76684.94,0.0,-0.95473,4e-05,5.60254]
[1779596804726,37.08,76684.94,0.0,-0.95473,4e-05,5.60254]
[1779596809816,37.08,76685.12,0.0,-0.95472,4e-05,5.60411]
[1779596818879,37.09,76685.35,0.0,-0.95469,4e-05,5.60642]
[1779596825928,37.09,76680.7,0.0,-0.95489,4e-05,5.58707]
[1779596827857,37.09,76678.19,0.0,-0.95499,4e-05,5.5762]
[1779596827972,37.09,76678.19,0.0,-0.95499,4e-05,5.5762]
[1779596828008,37.09,76675.79,0.0,-0.95509,4e-05,5.56586]
[1779596829192,37.09,76675.25,0.0,-0.95512,4e-05,5.56371]
[1779596829221,37.09,76675.25,0.0,-0.95512,4e-05,5.56371]
[1779596831971,37.09,76671.23,0.0,-0.95528,4e-05,5.54676]
[1779596836124,37.09,76669.83,0.0,-0.95533,4e-05,5.54163]
[1779596836223,37.09,76669.83,0.0,-0.95533,4e-05,5.54163]
[1779596837006,37.09,76671.23,0.0,-0.95527,4e-05,5.54803]
[1779596838559,37.1,76672.39,0.0,-0.95522,4e-05,5.55337]
[1779596838721,37.1,76672.39,0.0,-0.95522,4e-05,5.55337]
[1779596844056,37.1,76671.96,0.0,-0.95522,4e-05,5.55292]
[1779596849091,37.1,76674.33,0.0,-0.95511,4e-05,5.56453]
[1779596850122,37.1,76674.39,0.0,-0.9551,4e-05,5.56502]
[1779596850221,37.1,76674.39,0.0,-0.9551,4e-05,5.56502]
[1779596851106,37.1,76678.14,0.0,-0.95496,4e-05,5.57822]
[1779596851613,37.1,76678.14,0.0,-0.95496,4e-05,5.57822]
[1779596851722,37.1,76678.14,0.0,-0.95496,4e-05,5.57822]
[1779596860170,37.11,76681.57,0.0,-0.9548,4e-05,5.59499]
[1779596861811,37.11,76681.57,0.0,-0.9548,4e-05,5.59499]
[1779596861976,37.11,76681.57,0.0,-0.9548,4e-05,5.59499]
[1779596862011,37.11,76681.57,0.0,-0.95479,4e-05,5.59535]
[1779596862896,37.11,76681.57,0.0,-0.95479,4e-05,5.59535]
[1779596862973,37.11,76681.57,0.0,-0.95479,4e-05,5.59535]
[1779596864198,37.11,76684.53,0.0,-0.95466,4e-05,5.60879]
[1779596868226,37.11,76687.8,0.0,-0.95451,4e-05,5.62387]
[1779596870333,37.11,76687.13,0.0,-0.95454,4e-05,5.62105]
[1779596870473,37.11,76687.13,0.0,-0.95454,4e-05,5.62105]
[1779596870536,37.11,76687.13,0.0,-0.95454,4e-05,5.62136]
[1779596871136,37.11,76687.13,0.0,-0.95454,4e-05,5.62136]
[1779596871223,37.11,76687.13,0.0,-0.95454,4e-05,5.62136]
[1779596876282,37.11,76687.15,0.0,-0.95453,4e-05,5.62224]
[1779596881317,37.11,76687.28,0.0,-0.95451,4e-05,5.62363]
[1779596886352,37.12,76686.9,0.0,-0.95452,4e-05,5.6228]
[1779596887794,37.12,76686.9,0.0,-0.95452,4e-05,5.6228]
[1779596887974,37.12,76686.9,0.0,-0.95452,4e-05,5.6228]
[1779596888075,37.12,76686.91,0.0,-0.95452,4e-05,5.62319]
[1779596888826,37.12,76686.91,0.0,-0.95452,4e-05,5.62319]
[1779596888976,37.12,76686.91,0.0,-0.95452,4e-05,5.62319]
[1779596903471,37.12,76686.9,0.0,-0.95449,4e-05,5.62584]
[1779596909513,37.13,76685.56,0.0,-0.95454,4e-05,5.62122]
[1779596914548,37.13,76684.55,0.0,-0.9546,4e-05,5.61416]
[1779596915979,37.13,76684.55,0.0,-0.9546,4e-05,5.61416]
[1779596916073,37.13,76683.5,0.0,-0.95464,4e-05,5.60971]
[1779596916226,37.13,76683.5,0.0,-0.95464,4e-05,5.60971]
[1779596917063,37.13,76683.5,0.0,-0.95464,4e-05,5.60971]
[1779596917074,37.13,76683.5,0.0,-0.95464,4e-05,5.60991]
[1779596917227,37.13,76683.5,0.0,-0.95464,4e-05,5.60991]
[1779596923280,37.13,76683.66,0.0,-0.95462,4e-05,5.61163]
[1779596923475,37.13,76683.66,0.0,-0.95462,4e-05,5.61163]
[1779596925625,37.13,76675.35,0.0,-0.95498,4e-05,5.57573]
[1779596926457,37.13,76675.35,0.0,-0.95498,4e-05,5.57573]
[1779596926632,37.13,76672.16,0.0,-0.95511,4e-05,5.56195]
[1779596927804,37.13,76672.16,0.0,-0.95511,4e-05,5.56195]
[1779596929051,37.13,76671.82,0.0,-0.95513,4e-05,5.56072]
[1779596929074,37.13,76672.16,0.0,-0.95511,4e-05,5.56249]
[1779596934689,37.14,76673.06,0.0,-0.95505,4e-05,5.568]
[1779596935402,37.14,76673.06,0.0,-0.95505,4e-05,5.568]
[1779596935472,37.14,76673.06,0.0,-0.95505,4e-05,5.568]
[1779596936972,37.14,76672.88,0.0,-0.95506,4e-05,5.56747]
[1779596937207,37.14,76672.37,0.0,-0.95508,4e-05,5.56549]
[1779596937223,37.14,76672.37,0.0,-0.95508,4e-05,5.56549]
[1779596937710,37.14,76672.24,0.0,-0.95508,4e-05,5.56517]
[1779596942745,37.14,76672.13,0.0,-0.95507,4e-05,5.56598]
[1779596945747,37.14,76670.97,0.0,-0.95512,4e-05,5.5614]
[1779596945978,37.14,76670.97,0.0,-0.95512,4e-05,5.5614]
[1779596951808,37.15,76671.09,0.0,-0.95509,4e-05,5.56373]
[1779596952288,37.15,76671.09,0.0,-0.95509,4e-05,5.56373]
[1779596952475,37.15,76671.09,0.0,-0.95509,4e-05,5.56373]
[1779596957379,37.15,76669.03,0.0,-0.95517,4e-05,5.55595]
[1779596957475,37.15,76669.03,0.0,-0.95517,4e-05,5.55595]
[1779596957851,37.15,76669.56,0.0,-0.95515,4e-05,5.55854]
[1779596959193,37.15,76669.56,0.0,-0.95515,4e-05,5.55854]
[1779596959225,37.15,76668.39,0.0,-0.95519,4e-05,5.55366]
[1779596960873,37.15,76671.39,0.0,-0.95506,4e-05,5.56736]
[1779596961880,37.15,76674.22,0.0,-0.95493,4e-05,5.58005]
[1779596962358,37.15,76674.22,0.0,-0.95493,4e-05,5.58005]
[1779596962474,37.15,76674.22,0.0,-0.95493,4e-05,5.58005]
[1779596962887,37.15,76673.42,0.0,-0.95497,4e-05,5.57674]
[1779596963378,37.15,76673.42,0.0,-0.95497,4e-05,5.57674]
[1779596963476,37.15,76673.42,0.0,-0.95497,4e-05,5.57674]
[1779596968442,37.16,76672.79,0.0,-0.95498,4e-05,5.57511]
[1779596968474,37.16,76672.79,0.0,-0.95498,4e-05,5.57511]
[1779596969538,37.16,76672.79,0.0,-0.95498,4e-05,5.57534]
[1779596969720,37.16,76672.79,0.0,-0.95498,4e-05,5.57534]
[1779596969936,37.16,76671.87,0.0,-0.95502,4e-05,5.57152]
[1779596977992,37.16,76671.77,0.0,-0.95503,4e-05,5.56939]
[1779596983028,37.16,76671.84,0.0,-0.95501,4e-05,5.57084]
[1779596990763,37.17,76671.77,0.0,-0.95501,4e-05,5.57122]
[1779596990969,37.17,76671.77,0.0,-0.95501,4e-05,5.57122]
[1779596995316,37.17,76672.26,0.0,-0.95497,4e-05,5.57541]
[1779596995473,37.17,76672.26,0.0,-0.95497,4e-05,5.57541]
[1779596995542,37.17,76672.26,0.0,-0.95497,4e-05,5.57541]
[1779596995723,37.17,76672.26,0.0,-0.95497,4e-05,5.57541]
[1779596996121,37.17,76671.52,0.0,-0.955,4e-05,5.57237]
[1779597001156,37.17,76671.92,0.0,-0.95497,4e-05,5.57523]
[1779597004102,37.18,76671.99,0.0,-0.95496,4e-05,5.57597]
[1779597004221,37.18,76671.99,0.0,-0.95496,4e-05,5.57597]
[1779597004178,37.18,76678.17,0.0,-0.95469,4e-05,5.6034]
[1779597005189,37.18,76680.46,0.0,-0.95459,4e-05,5.61368]
[1779597005497,37.18,76680.46,0.0,-0.95459,4e-05,5.61368]
[1779597005726,37.18,76680.46,0.0,-0.95459,4e-05,5.61368]
[1779597011231,37.18,76681.19,0.0,-0.95455,4e-05,5.61778]
[1779597011529,37.18,76681.19,0.0,-0.95455,4e-05,5.61778]
[1779597011721,37.18,76681.19,0.0,-0.95455,4e-05,5.61778]
[1779597011798,37.18,76681.19,0.0,-0.95455,4e-05,5.61793]
[1779597012280,37.18,76681.19,0.0,-0.95455,4e-05,5.61793]
[1779597012475,37.18,76681.19,0.0,-0.95455,4e-05,5.61793]
[1779597019287,37.18,76681.19,0.0,-0.95454,4e-05,5.61895]
[1779597024322,37.18,76681.2,0.0,-0.95453,4e-05,5.61972]
[1779597026973,37.18,76681.2,0.0,-0.95453,4e-05,5.61972]
[1779597027219,37.18,76681.2,0.0,-0.95453,4e-05,5.61972]
[1779597027256,37.18,76681.4,0.0,-0.95452,4e-05,5.62103]
[1779597028993,37.18,76681.4,0.0,-0.95452,4e-05,5.62103]
[1779597029226,37.18,76681.4,0.0,-0.95452,4e-05,5.62103]
[1779597034393,37.19,76681.96,0.0,-0.95451,4e-05,5.62089]
[1779597043108,37.19,76681.86,0.0,-0.95451,4e-05,5.62059]
[1779597043220,37.19,76681.86,0.0,-0.95451,4e-05,5.62059]
[1779597050505,37.19,76681.89,0.0,-0.95449,4e-05,5.62281]
[1779597052797,37.19,76681.51,0.0,-0.95451,4e-05,5.62127]
[1779597052973,37.19,76681.51,0.0,-0.95451,4e-05,5.62127]
[1779597053074,37.19,76680.64,0.0,-0.95454,4e-05,5.6177]
[1779597053526,37.19,76677.36,0.0,-0.95468,4e-05,5.60322]
[1779597054423,37.19,76677.36,0.0,-0.95468,4e-05,5.60322]
[1779597054475,37.19,76677.36,0.0,-0.95468,4e-05,5.60322]
[1779597060130,37.19,76676.79,0.0,-0.9547,4e-05,5.60152]
[1779597060224,37.19,76676.79,0.0,-0.9547,4e-05,5.60152]
[1779597060287,37.19,76674.73,0.0,-0.95479,4e-05,5.59278]
[1779597060574,37.19,76670.56,0.0,-0.95497,4e-05,5.57443]
[1779597066177,37.2,76670.74,0.0,-0.95496,4e-05,5.57581]
[1779597067348,37.2,76671.62,0.0,-0.95491,4e-05,5.5803]
[1779597067471,37.2,76671.62,0.0,-0.95491,4e-05,5.5803]
[1779597069220,37.2,76671.2,0.0,-0.95493,4e-05,5.57865]
[1779597069265,37.2,76671.09,0.0,-0.95493,4e-05,5.57856]
[1779597072514,37.2,76669.68,0.0,-0.95498,4e-05,5.57276]
[1779597072727,37.2,76669.68,0.0,-0.95498,4e-05,5.57276]
[1779597073666,37.2,76665.38,0.0,-0.95517,4e-05,5.55429]
[1779597075370,37.2,76663.71,0.0,-0.95524,4e-05,5.54719]
[1779597075475,37.2,76663.71,0.0,-0.95524,4e-05,5.54719]
[1779597075680,37.2,76662.24,0.0,-0.9553,4e-05,5.54098]
[1779597080715,37.2,76663.3,0.0,-0.95524,4e-05,5.54707]
[1779597083449,37.21,76663.15,0.0,-0.95524,4e-05,5.54684]
[1779597083476,37.21,76663.15,0.0,-0.95524,4e-05,5.54684]
[1779597088771,37.21,76662.93,0.0,-0.95524,4e-05,5.5471]
[1779597089447,37.21,76662.93,0.0,-0.95524,4e-05,5.5471]
[1779597089475,37.21,76662.93,0.0,-0.95524,4e-05,5.5471]
[1779597089937,37.21,76662.93,0.0,-0.95524,4e-05,5.5471]
[1779597089974,37.21,76662.93,0.0,-0.95524,4e-05,5.5471]
[1779597090072,37.21,76662.93,0.0,-0.95524,4e-05,5.5473]
[1779597094398,37.21,76662.82,0.0,-0.95526,4e-05,5.54369]
[1779597096667,37.21,76663.34,0.0,-0.95523,4e-05,5.54678]
[1779597096724,37.21,76663.34,0.0,-0.95523,4e-05,5.54678]
[1779597102125,37.21,76662.41,0.0,-0.95526,4e-05,5.54372]
[1779597102225,37.21,76662.41,0.0,-0.95526,4e-05,5.54372]
[1779597102328,37.21,76664.03,0.0,-0.95519,4e-05,5.55102]
[1779597102869,37.21,76667.49,0.0,-0.95504,4e-05,5.56638]
[1779597103399,37.21,76667.49,0.0,-0.95504,4e-05,5.56638]
[1779597103475,37.21,76667.49,0.0,-0.95504,4e-05,5.56638]
[1779597105724,37.22,76670.04,0.0,-0.95492,4e-05,5.57791]
[1779597105970,37.22,76670.04,0.0,-0.95492,4e-05,5.57791]
[1779597106072,37.22,76668.99,0.0,-0.95497,4e-05,5.57345]
[1779597112940,37.22,76669.13,0.0,-0.95495,4e-05,5.57516]
[1779597119108,37.22,76669.12,0.0,-0.95495,4e-05,5.57559]
[1779597125023,37.22,76668.39,0.0,-0.95496,4e-05,5.57385]
[1779597129251,37.22,76668.56,0.0,-0.95495,4e-05,5.57509]
[1779597129474,37.22,76668.56,0.0,-0.95495,4e-05,5.57525]
[1779597131560,37.22,76668.74,0.0,-0.95494,4e-05,5.57637]
[1779597131720,37.22,76668.74,0.0,-0.95494,4e-05,5.57637]
[1779597132073,37.23,76667.71,0.0,-0.95498,4e-05,5.57201]
[1779597138115,37.23,76667.1,0.0,-0.955,4e-05,5.57036]
[1779597143150,37.23,76667.31,0.0,-0.95498,4e-05,5.57214]
[1779597144635,37.23,76666.8,0.0,-0.955,4e-05,5.57007]
[1779597144724,37.23,76666.8,0.0,-0.955,4e-05,5.57007]
[1779597149823,37.23,76667.35,0.0,-0.95497,4e-05,5.57334]
[1779597149994,37.23,76667.35,0.0,-0.95497,4e-05,5.57334]
[1779597150199,37.23,76667.58,0.0,-0.95496,4e-05,5.57452]
[1779597157248,37.23,76667.44,0.0,-0.95498,4e-05,5.57153]
[1779597158325,37.23,76667.44,0.0,-0.95498,4e-05,5.57153]
[1779597158473,37.24,76666.84,0.0,-0.955,4e-05,5.56907]
[1779597163290,37.24,76663.46,0.0,-0.95514,4e-05,5.55513]
[1779597164841,37.24,76661.19,0.0,-0.95524,4e-05,5.54538]
[1779597164975,37.24,76661.19,0.0,-0.95524,4e-05,5.54538]
[1779597165658,37.24,76661.12,0.0,-0.95524,4e-05,5.54529]
[1779597165724,37.24,76661.12,0.0,-0.95524,4e-05,5.54529]
[1779597165800,37.24,76661.12,0.0,-0.95523,4e-05,5.5455]
[1779597171162,37.24,76661.12,0.0,-0.95523,4e-05,5.54591]
[1779597174510,37.24,76659.71,0.0,-0.95528,4e-05,5.54096]
[1779597174723,37.24,76659.71,0.0,-0.95528,4e-05,5.54096]
[1779597175365,37.24,76659.71,0.0,-0.95528,4e-05,5.54096]
[1779597175375,37.24,76659.43,0.0,-0.95529,4e-05,5.53994]
[1779597175471,37.24,76659.43,0.0,-0.95529,4e-05,5.53994]
[1779597180790,37.25,76658.6,0.0,-0.95531,4e-05,5.53736]
[1779597180972,37.25,76658.6,0.0,-0.95531,4e-05,5.53736]
[1779597187458,37.25,76654.75,0.0,-0.95546,4e-05,5.52211]
[1779597189944,37.25,76655.35,0.0,-0.95544,4e-05,5.52496]
[1779597189972,37.25,76655.35,0.0,-0.95544,4e-05,5.52496]
[1779597191387,37.25,76654.69,0.0,-0.95546,4e-05,5.52253]
[1779597191392,37.25,76652.2,0.0,-0.95556,4e-05,5.51191]
[1779597191473,37.25,76652.2,0.0,-0.95556,4e-05,5.51191]
[1779597197532,37.25,76653.56,0.0,-0.95549,4e-05,5.51925]
[1779597199610,37.25,76653.39,0.0,-0.9555,4e-05,5.51874]
[1779597199720,37.25,76653.39,0.0,-0.9555,4e-05,5.51874]
[1779597204461,37.26,76653.88,0.0,-0.95547,4e-05,5.52181]
[1779597204470,37.26,76653.88,0.0,-0.95547,4e-05,5.52181]
[1779597206195,37.26,76656.29,0.0,-0.95536,4e-05,5.5328]
[1779597206222,37.26,76656.29,0.0,-0.95536,4e-05,5.5328]
[1779597206323,37.26,76661.91,0.0,-0.95511,4e-05,5.55777]
[1779597212637,37.26,76663.76,0.0,-0.95505,4e-05,5.56338]
[1779597218678,37.26,76663.62,0.0,-0.95504,4e-05,5.56391]
[1779597226735,37.27,76663.27,0.0,-0.95504,4e-05,5.56399]
[1779597230465,37.27,76664.16,0.0,-0.955,4e-05,5.56831]
[1779597230473,37.27,76664.16,0.0,-0.955,4e-05,5.56831]
[1779597231611,37.27,76664.97,0.0,-0.95496,4e-05,5.57228]
[1779597231723,37.27,76664.97,0.0,-0.95496,4e-05,5.57228]
[1779597231770,37.27,76664.79,0.0,-0.95496,4e-05,5.5717]
[1779597235842,37.27,76664.93,0.0,-0.95495,4e-05,5.57293]
[1779597235973,37.27,76664.93,0.0,-0.95495,4e-05,5.57293]
[1779597239516,37.27,76663.18,0.0,-0.95502,4e-05,5.56605]
[1779597239722,37.27,76663.18,0.0,-0.95502,4e-05,5.56605]
[1779597239826,37.27,76661.61,0.0,-0.95509,4e-05,5.55938]
[1779597244863,37.28,76661.48,0.0,-0.95508,4e-05,5.56016]
[1779597246069,37.28,76661.48,0.0,-0.95508,4e-05,5.56016]
[1779597246222,37.28,76661.48,0.0,-0.95508,4e-05,5.56016]
[1779597251911,37.28,76656.7,0.0,-0.95527,4e-05,5.54097]
[1779597252660,37.28,76656.7,0.0,-0.95527,4e-05,5.54097]
[1779597252721,37.28,76656.7,0.0,-0.95527,4e-05,5.54097]
[1779597252919,37.28,76656.65,0.0,-0.95527,4e-05,5.541]
[1779597263996,37.29,76656.82,0.0,-0.95523,4e-05,5.54444]
[1779597270038,37.29,76656.92,0.0,-0.95521,4e-05,5.54625]
[1779597275074,37.29,76657.19,0.0,-0.95522,4e-05,5.54503]
[1779597280110,37.3,76656.64,0.0,-0.95523,4e-05,5.54375]
[1779597291186,37.3,76661.56,0.0,-0.95499,4e-05,5.56772]
[1779597291710,37.3,76661.56,0.0,-0.95499,4e-05,5.56772]
[1779597291722,37.3,76661.56,0.0,-0.95499,4e-05,5.56772]
[1779597296618,37.3,76662.97,0.0,-0.95492,4e-05,5.5748]
[1779597296725,37.3,76662.97,0.0,-0.95492,4e-05,5.5748]
[1779597297005,37.3,76662.97,0.0,-0.95492,4e-05,5.5748]
[1779597297239,37.3,76662.97,0.0,-0.95492,4e-05,5.5748]
[1779597297340,37.3,76662.32,0.0,-0.95495,4e-05,5.57213]
[1779597301994,37.31,76662.43,0.0,-0.95494,4e-05,5.57334]
[1779597302095,37.31,76662.43,0.0,-0.95494,4e-05,5.57334]
[1779597305560,37.31,76666.09,0.0,-0.95478,4e-05,5.58975]
[1779597305723,37.31,76668.47,0.0,-0.95467,4e-05,5.60052]
[1779597305837,37.31,76668.47,0.0,-0.95467,4e-05,5.60052]
[1779597305972,37.31,76668.47,0.0,-0.95467,4e-05,5.60052]
[1779597306292,37.31,76669.29,0.0,-0.95463,4e-05,5.60426]
[1779597311327,37.31,76668.99,0.0,-0.95464,4e-05,5.6036]
[1779597316361,37.31,76668.24,0.0,-0.95466,4e-05,5.60099]
[1779597319221,37.31,76668.25,0.0,-0.95466,4e-05,5.60132]
[1779597321397,37.31,76681.52,0.0,-0.95408,4e-05,5.66031]
[1779597322404,37.31,76687.62,0.0,-0.95381,4e-05,5.68741]
[1779597324206,37.31,76687.12,0.0,-0.95383,4e-05,5.68521]
[1779597324226,37.31,76687.12,0.0,-0.95383,4e-05,5.68521]
[1779597324484,37.31,76687.12,0.0,-0.95383,4e-05,5.68521]
[1779597324586,37.31,76686.58,0.0,-0.95385,4e-05,5.68283]
[1779597324723,37.31,76686.58,0.0,-0.95385,4e-05,5.68283]
[1779597328448,37.31,76682.66,0.0,-0.95402,4e-05,5.66552]
[1779597329455,37.31,76677.72,0.0,-0.95424,4e-05,5.64372]
[1779597331402,37.31,76676.76,0.0,-0.95428,4e-05,5.63956]
[1779597331477,37.31,76676.76,0.0,-0.95428,4e-05,5.63956]
[1779597331545,37.31,76676.69,0.0,-0.95431,4e-05,5.63578]
[1779597331606,37.31,76676.69,0.0,-0.95431,4e-05,5.63578]
[1779597331726,37.31,76676.69,0.0,-0.95431,4e-05,5.63578]
[1779597336504,37.31,76673.4,0.0,-0.95445,4e-05,5.62171]
[1779597338503,37.31,76672.19,0.0,-0.9545,4e-05,5.61648]
[1779597338518,37.31,76672.31,0.0,-0.9545,4e-05,5.61712]
[1779597338655,37.31,76672.31,0.0,-0.9545,4e-05,5.61712]
[1779597338727,37.31,76672.31,0.0,-0.9545,4e-05,5.61712]
[1779597344560,37.32,76670.85,0.0,-0.95455,4e-05,5.61135]
[1779597350605,37.32,76671.51,0.0,-0.95452,4e-05,5.61494]
[1779597352424,37.32,76670.8,0.0,-0.95455,4e-05,5.61192]
[1779597352476,37.32,76670.8,0.0,-0.95455,4e-05,5.61192]
[1779597352619,37.32,76670.82,0.0,-0.95454,4e-05,5.61212]
[1779597352711,37.32,76670.82,0.0,-0.95454,4e-05,5.61212]
[1779597352727,37.32,76670.82,0.0,-0.95454,4e-05,5.61212]
[1779597360005,37.32,76672.5,0.0,-0.95446,4e-05,5.62017]
[1779597363559,37.32,76672.11,0.0,-0.95448,4e-05,5.61874]
[1779597363560,37.32,76671.74,0.0,-0.95449,4e-05,5.61731]
[1779597363725,37.32,76671.74,0.0,-0.95449,4e-05,5.61731]
[1779597363745,37.32,76671.74,0.0,-0.95449,4e-05,5.61731]
[1779597363975,37.32,76671.74,0.0,-0.95449,4e-05,5.61731]
[1779597370745,37.32,76671.79,0.0,-0.95448,4e-05,5.61821]
[1779597371831,37.32,76671.79,0.0,-0.95448,4e-05,5.61821]
[1779597371974,37.32,76671.79,0.0,-0.95448,4e-05,5.61821]
[1779597372081,37.32,76671.79,0.0,-0.95448,4e-05,5.61821]
[1779597372225,37.32,76671.79,0.0,-0.95448,4e-05,5.61821]
[1779597372238,37.32,76671.21,0.0,-0.95451,4e-05,5.61583]
[1779597374773,37.32,76664.18,0.0,-0.95481,4e-05,5.58511]
[1779597375877,37.32,76664.18,0.0,-0.95481,4e-05,5.58511]
[1779597375973,37.32,76664.18,0.0,-0.95481,4e-05,5.58511]
[1779597376284,37.32,76664.18,0.0,-0.95481,4e-05,5.58511]
[1779597376474,37.32,76664.18,0.0,-0.95481,4e-05,5.58511]
[1779597376545,37.32,76662.17,0.0,-0.9549,4e-05,5.5766]
[1779597379808,37.32,76659.05,0.0,-0.95503,4e-05,5.56342]
[1779597381367,37.32,76659.05,0.0,-0.95503,4e-05,5.56342]
[1779597381473,37.32,76659.05,0.0,-0.95503,4e-05,5.56342]
[1779597381572,37.33,76659.32,0.0,-0.95501,4e-05,5.56495]
[1779597381743,37.33,76659.32,0.0,-0.95501,4e-05,5.56495]
[1779597381971,37.33,76659.32,0.0,-0.95501,4e-05,5.56495]
[1779597387863,37.33,76658.58,0.0,-0.95503,4e-05,5.5628]
[1779597395920,37.33,76658.43,0.0,-0.95505,4e-05,5.5601]
[1779597400955,37.33,76658.33,0.0,-0.95504,4e-05,5.56062]
[1779597406366,37.34,76657.34,0.0,-0.95508,4e-05,5.55706]
[1779597406475,37.34,76657.34,0.0,-0.95508,4e-05,5.55706]
[1779597406616,37.34,76657.34,0.0,-0.95508,4e-05,5.55706]
[1779597406564,37.34,76657.34,0.0,-0.95508,4e-05,5.55745]
[1779597406723,37.34,76657.34,0.0,-0.95508,4e-05,5.55745]
[1779597412033,37.34,76656.56,0.0,-0.9551,4e-05,5.55502]
[1779597413263,37.34,76656.56,0.0,-0.9551,4e-05,5.55502]
[1779597413474,37.34,76656.56,0.0,-0.9551,4e-05,5.55502]
[1779597413578,37.34,76656.56,0.0,-0.9551,4e-05,5.55502]
[1779597413634,37.34,76656.57,0.0,-0.95509,4e-05,5.55546]
[1779597413725,37.34,76656.57,0.0,-0.95509,4e-05,5.55546]
[1779597419083,37.34,76657.68,0.0,-0.95503,4e-05,5.56152]
[1779597419702,37.34,76657.68,0.0,-0.95503,4e-05,5.56152]
[1779597419726,37.34,76657.68,0.0,-0.95503,4e-05,5.56152]
[1779597420014,37.34,76657.68,0.0,-0.95503,4e-05,5.56152]
[1779597420226,37.34,76657.68,0.0,-0.95503,4e-05,5.56152]
[1779597420304,37.34,76657.24,0.0,-0.95505,4e-05,5.55978]
[1779597426131,37.35,76654.63,0.0,-0.95515,4e-05,5.54954]
[1779597426782,37.35,76654.63,0.0,-0.95515,4e-05,5.54954]
[1779597426979,37.35,76654.63,0.0,-0.95515,4e-05,5.54954]
[1779597427066,37.35,76654.63,0.0,-0.95515,4e-05,5.54954]
[1779597427226,37.35,76654.63,0.0,-0.95515,4e-05,5.54954]
[1779597427273,37.35,76653.13,0.0,-0.95522,4e-05,5.5432]
[1779597433281,37.35,76653.18,0.0,-0.9552,4e-05,5.54449]
[1779597433387,37.35,76653.18,0.0,-0.9552,4e-05,5.54449]
[1779597433476,37.35,76653.18,0.0,-0.9552,4e-05,5.54449]
[1779597433539,37.35,76653.18,0.0,-0.9552,4e-05,5.5447]
[1779597440230,37.35,76653.5,0.0,-0.95517,4e-05,5.54755]
[1779597441513,37.35,76653.5,0.0,-0.95517,4e-05,5.54755]
[1779597441615,37.35,76653.9,0.0,-0.95515,4e-05,5.5495]
[1779597441725,37.35,76653.9,0.0,-0.95515,4e-05,5.5495]
[1779597442244,37.35,76654.2,0.0,-0.95514,4e-05,5.55101]
[1779597447279,37.36,76653.62,0.0,-0.95515,4e-05,5.54946]
[1779597452314,37.36,76653.02,0.0,-0.9552,4e-05,5.54429]
[1779597455344,37.36,76652.99,0.0,-0.95519,4e-05,5.54456]
[1779597455472,37.36,76652.99,0.0,-0.95519,4e-05,5.54456]
[1779597455494,37.36,76653.0,0.0,-0.95519,4e-05,5.5448]
[1779597455853,37.36,76653.0,0.0,-0.95519,4e-05,5.5448]
[1779597455975,37.36,76653.0,0.0,-0.95519,4e-05,5.5448]
[1779597464398,37.36,76652.96,0.0,-0.95517,4e-05,5.54641]
[1779597476482,37.37,76652.93,0.0,-0.95515,4e-05,5.54857]
[1779597477895,37.37,76652.93,0.0,-0.95515,4e-05,5.54857]
[1779597477970,37.37,76652.93,0.0,-0.95515,4e-05,5.54857]
[1779597485545,37.37,76652.69,0.0,-0.95515,4e-05,5.54918]
[1779597486402,37.37,76652.69,0.0,-0.95515,4e-05,5.54918]
[1779597486473,37.37,76652.69,0.0,-0.95515,4e-05,5.54918]
[1779597486552,37.37,76652.65,0.0,-0.95515,4e-05,5.54919]
[1779597486929,37.37,76652.65,0.0,-0.95515,4e-05,5.54919]
[1779597486974,37.37,76652.65,0.0,-0.95515,4e-05,5.54919]
[1779597492594,37.38,76653.48,0.0,-0.9551,4e-05,5.5539]
[1779597493133,37.38,76653.48,0.0,-0.9551,4e-05,5.5539]
[1779597493224,37.38,76653.48,0.0,-0.9551,4e-05,5.5539]
[1779597493400,37.38,76653.48,0.0,-0.9551,4e-05,5.5539]
[1779597493475,37.38,76653.48,0.0,-0.9551,4e-05,5.5539]
[1779597493601,37.38,76652.73,0.0,-0.95513,4e-05,5.5508]
[1779597499645,37.38,76652.06,0.0,-0.95515,4e-05,5.54894]
[1779597500905,37.38,76649.68,0.0,-0.95525,4e-05,5.53874]
[1779597500973,37.38,76649.68,0.0,-0.95525,4e-05,5.53874]
[1779597501448,37.38,76649.68,0.0,-0.95525,4e-05,5.53874]
[1779597501473,37.38,76649.68,0.0,-0.95525,4e-05,5.53874]
[1779597501659,37.38,76648.83,0.0,-0.95528,4e-05,5.53523]
[1779597504292,37.38,76647.17,0.0,-0.95535,4e-05,5.5284]
[1779597504474,37.38,76647.17,0.0,-0.95535,4e-05,5.5284]
[1779597504585,37.38,76647.17,0.0,-0.95535,4e-05,5.5284]
[1779597504725,37.38,76647.17,0.0,-0.95535,4e-05,5.5284]
[1779597504679,37.38,76646.12,0.0,-0.95539,4e-05,5.52404]
[1779597507701,37.38,76643.27,0.0,-0.95551,4e-05,5.51229]
[1779597509545,37.38,76642.47,0.0,-0.95554,4e-05,5.50905]
[1779597509723,37.38,76642.47,0.0,-0.95554,4e-05,5.50905]
[1779597511729,37.38,76647.76,0.0,-0.95533,4e-05,5.52923]
[1779597512648,37.38,76647.76,0.0,-0.95533,4e-05,5.52923]
[1779597512724,37.38,76647.76,0.0,-0.95533,4e-05,5.52923]
[1779597512736,37.38,76648.65,0.0,-0.95529,4e-05,5.53331]
[1779597512871,37.38,76648.65,0.0,-0.95529,4e-05,5.53331]
[1779597512980,37.38,76648.65,0.0,-0.95529,4e-05,5.53331]
[1779597518778,37.39,76647.11,0.0,-0.95535,4e-05,5.52782]
[1779597522860,37.39,76647.69,0.0,-0.95532,4e-05,5.53098]
[1779597522972,37.39,76647.69,0.0,-0.95532,4e-05,5.53098]
[1779597523329,37.39,76647.69,0.0,-0.95532,4e-05,5.53098]
[1779597523476,37.39,76647.69,0.0,-0.95532,4e-05,5.53098]
[1779597523506,37.39,76647.69,0.0,-0.95531,4e-05,5.53139]
[1779597528848,37.39,76646.84,0.0,-0.95534,4e-05,5.52877]
[1779597530809,37.39,76646.81,0.0,-0.95534,4e-05,5.52886]
[1779597534001,37.39,76646.89,0.0,-0.95533,4e-05,5.52986]
[1779597534224,37.39,76646.89,0.0,-0.95533,4e-05,5.52986]
[1779597534595,37.39,76646.89,0.0,-0.95533,4e-05,5.52986]
[1779597534724,37.39,76646.89,0.0,-0.95533,4e-05,5.52986]
[1779597534763,37.4,76644.49,0.0,-0.95542,4e-05,5.51987]
[1779597540933,37.4,76643.13,0.0,-0.95547,4e-05,5.51541]
[1779597543161,37.4,76642.91,0.0,-0.95548,4e-05,5.51469]
[1779597543225,37.4,76642.91,0.0,-0.95548,4e-05,5.51469]
[1779597543704,37.4,76642.91,0.0,-0.95548,4e-05,5.51469]
[1779597543723,37.4,76642.91,0.0,-0.95548,4e-05,5.51469]
[1779597543803,37.4,76642.47,0.0,-0.95549,4e-05,5.51326]
[1779597549340,37.4,76642.51,0.0,-0.95548,4e-05,5.51415]
[1779597549472,37.4,76642.51,0.0,-0.95548,4e-05,5.51415]
[1779597549539,37.4,76644.74,0.0,-0.95538,4e-05,5.52455]
[1779597549990,37.4,76644.74,0.0,-0.95538,4e-05,5.52455]
[1779597550225,37.4,76644.74,0.0,-0.95538,4e-05,5.52455]
[1779597556040,37.41,76644.26,0.0,-0.95539,4e-05,5.5238]
[1779597561273,37.41,76644.31,0.0,-0.95538,4e-05,5.52468]
[1779597561472,37.41,76644.31,0.0,-0.95538,4e-05,5.52468]
[1779597561573,37.41,76648.93,0.0,-0.95517,4e-05,5.54546]
[1779597561964,37.41,76648.93,0.0,-0.95517,4e-05,5.54546]
[1779597561974,37.41,76648.93,0.0,-0.95517,4e-05,5.54546]
[1779597567647,37.41,76648.61,0.0,-0.95518,4e-05,5.5448]
[1779597567726,37.41,76648.61,0.0,-0.95518,4e-05,5.5448]
[1779597567800,37.41,76649.26,0.0,-0.95515,4e-05,5.54802]
[1779597568354,37.41,76649.26,0.0,-0.95515,4e-05,5.54802]
[1779597568476,37.41,76649.26,0.0,-0.95515,4e-05,5.54802]
[1779597573413,37.41,76649.14,0.0,-0.95517,4e-05,5.54473]
[1779597573476,37.41,76649.14,0.0,-0.95517,4e-05,5.54473]
[1779597573508,37.41,76649.15,0.0,-0.95517,4e-05,5.54517]
[1779597573870,37.41,76649.15,0.0,-0.95517,4e-05,5.54517]
[1779597573974,37.41,76649.15,0.0,-0.95517,4e-05,5.54517]
[1779597581225,37.42,76649.26,0.0,-0.95514,4e-05,5.54722]
[1779597584231,37.42,76649.0,0.0,-0.95515,4e-05,5.54649]
[1779597584373,37.42,76649.0,0.0,-0.95515,4e-05,5.54649]
[1779597584473,37.42,76649.0,0.0,-0.95515,4e-05,5.54649]
[1779597584510,37.42,76649.09,0.0,-0.95515,4e-05,5.54709]
[1779597588274,37.42,76652.47,0.0,-0.95499,4e-05,5.56263]
[1779597593309,37.42,76653.05,0.0,-0.95496,4e-05,5.56607]
[1779597593987,37.42,76653.05,0.0,-0.95496,4e-05,5.56607]
[1779597594222,37.42,76653.05,0.0,-0.95496,4e-05,5.56607]
[1779597594316,37.42,76652.64,0.0,-0.95497,4e-05,5.56447]
[1779597594879,37.42,76652.64,0.0,-0.95497,4e-05,5.56447]
[1779597594974,37.42,76652.64,0.0,-0.95497,4e-05,5.56447]
[1779597601365,37.43,76652.04,0.0,-0.95499,4e-05,5.56315]
[1779597602135,37.43,76652.04,0.0,-0.95499,4e-05,5.56315]
[1779597602226,37.43,76652.04,0.0,-0.95499,4e-05,5.56315]
[1779597602779,37.43,76652.04,0.0,-0.95499,4e-05,5.56315]
[1779597602788,37.43,76652.67,0.0,-0.95496,4e-05,5.5661]
[1779597602974,37.43,76652.67,0.0,-0.95496,4e-05,5.5661]
[1779597608341,37.43,76651.64,0.0,-0.955,4e-05,5.56198]
[1779597615464,37.43,76652.13,0.0,-0.95496,4e-05,5.56628]
[1779597615933,37.43,76652.13,0.0,-0.95496,4e-05,5.56628]
[1779597615983,37.43,76652.13,0.0,-0.95496,4e-05,5.56628]
[1779597616471,37.43,76656.25,0.0,-0.95478,4e-05,5.58449]
[1779597617125,37.43,76656.25,0.0,-0.95478,4e-05,5.58449]
[1779597617223,37.43,76656.25,0.0,-0.95478,4e-05,5.58449]
[1779597622513,37.44,76659.04,0.0,-0.95465,4e-05,5.59763]
[1779597624894,37.44,76659.13,0.0,-0.95464,4e-05,5.59816]
[1779597624972,37.44,76659.69,0.0,-0.95461,4e-05,5.60075]
[1779597625864,37.44,76659.69,0.0,-0.95461,4e-05,5.60075]
[1779597625534,37.44,76659.2,0.0,-0.95463,4e-05,5.59874]
[1779597625984,37.44,76659.2,0.0,-0.95463,4e-05,5.59874]
[1779597633591,37.44,76658.2,0.0,-0.95469,4e-05,5.59186]
[1779597635521,37.44,76658.53,0.0,-0.95468,4e-05,5.59345]
[1779597635723,37.44,76658.53,0.0,-0.95468,4e-05,5.59345]
[1779597635752,37.44,76659.07,0.0,-0.95465,4e-05,5.59595]
[1779597636299,37.44,76659.07,0.0,-0.95465,4e-05,5.59595]
[1779597636471,37.44,76659.07,0.0,-0.95465,4e-05,5.59595]
[1779597637475,37.44,76659.07,0.0,-0.95465,4e-05,5.59608]
[1779597642654,37.44,76658.92,0.0,-0.95465,4e-05,5.5962]
[1779597644669,37.44,76661.17,0.0,-0.95455,4e-05,5.60632]
[1779597645899,37.44,76661.17,0.0,-0.95455,4e-05,5.60632]
[1779597645982,37.44,76661.97,0.0,-0.95451,4e-05,5.60995]
[1779597652725,37.44,76662.17,0.0,-0.9545,4e-05,5.61154]
[1779597661270,37.45,76662.22,0.0,-0.95449,4e-05,5.61206]
[1779597667040,37.45,76661.2,0.0,-0.95453,4e-05,5.60857]
[1779597667228,37.45,76661.2,0.0,-0.95453,4e-05,5.60857]
[1779597669221,37.45,76661.2,0.0,-0.95453,4e-05,5.60877]
[1779597669322,37.45,76661.2,0.0,-0.95452,4e-05,5.60898]
[1779597672294,37.45,76659.61,0.0,-0.95459,4e-05,5.6022]
[1779597672474,37.45,76659.61,0.0,-0.95459,4e-05,5.6022]
[1779597677901,37.45,76658.18,0.0,-0.95465,4e-05,5.59664]
[1779597678743,37.45,76658.18,0.0,-0.95465,4e-05,5.59664]
[1779597678972,37.45,76658.18,0.0,-0.95464,4e-05,5.59675]
[1779597679851,37.45,76658.18,0.0,-0.95464,4e-05,5.59675]
[1779597679953,37.45,76658.18,0.0,-0.95464,4e-05,5.59687]
[1779597679974,37.45,76658.18,0.0,-0.95464,4e-05,5.59687]
[1779597685957,37.45,76657.93,0.0,-0.95465,4e-05,5.59648]
[1779597692000,37.45,76657.82,0.0,-0.95467,4e-05,5.59313]
[1779597693464,37.45,76657.82,0.0,-0.95467,4e-05,5.59313]
[1779597693473,37.45,76657.82,0.0,-0.95467,4e-05,5.59313]
[1779597695910,37.46,76657.82,0.0,-0.95467,4e-05,5.59336]
[1779597695974,37.46,76659.45,0.0,-0.9546,4e-05,5.60073]
[1779597696786,37.46,76659.45,0.0,-0.9546,4e-05,5.60073]
[1779597696822,37.46,76668.65,0.0,-0.95419,4e-05,5.64119]
[1779597696972,37.46,76668.65,0.0,-0.95419,4e-05,5.64119]
[1779597702275,37.46,76667.94,0.0,-0.95422,4e-05,5.63824]
[1779597702473,37.46,76667.94,0.0,-0.95422,4e-05,5.63824]
[1779597710126,37.46,76666.02,0.0,-0.9543,4e-05,5.63039]
[1779597715617,37.46,76665.86,0.0,-0.95431,4e-05,5.63001]
[1779597715721,37.46,76665.86,0.0,-0.95431,4e-05,5.63001]
[1779597717355,37.46,76666.04,0.0,-0.9543,4e-05,5.63097]
[1779597717473,37.46,76666.04,0.0,-0.9543,4e-05,5.63097]
[1779597717573,37.46,76665.69,0.0,-0.95431,4e-05,5.6296]
[1779597723217,37.46,76665.54,0.0,-0.95431,4e-05,5.62937]
[1779597734294,37.46,76665.24,0.0,-0.95431,4e-05,5.62905]
[1779597735306,37.46,76665.24,0.0,-0.95431,4e-05,5.62905]
[1779597735473,37.46,76665.24,0.0,-0.95431,4e-05,5.62905]
[1779597741343,37.46,76665.24,0.0,-0.95431,4e-05,5.62968]
[1779597751413,37.47,76667.73,0.0,-0.95422,4e-05,5.63806]
[1779597752158,37.47,76667.73,0.0,-0.95422,4e-05,5.63806]
[1779597752224,37.47,76667.73,0.0,-0.95422,4e-05,5.63806]
[1779597753507,37.47,76667.65,0.0,-0.95422,4e-05,5.63778]
[1779597753722,37.47,76667.65,0.0,-0.95422,4e-05,5.63778]
[1779597753824,37.47,76667.65,0.0,-0.95422,4e-05,5.63786]
[1779597759469,37.47,76668.03,0.0,-0.9542,4e-05,5.63999]
[1779597764506,37.47,76668.41,0.0,-0.95418,4e-05,5.64205]
[1779597766002,37.47,76668.41,0.0,-0.95418,4e-05,5.64205]
[1779597766222,37.47,76670.0,0.0,-0.95411,4e-05,5.64913]
[1779597770776,37.47,76672.79,0.0,-0.95398,4e-05,5.66165]
[1779597770971,37.47,76672.79,0.0,-0.95398,4e-05,5.66165]
[1779597770822,37.47,76673.36,0.0,-0.95396,4e-05,5.66422]
[1779597776590,37.47,76672.8,0.0,-0.95398,4e-05,5.66207]
[1779597781629,37.47,76673.27,0.0,-0.95395,4e-05,5.66442]
[1779597782788,37.47,76673.27,0.0,-0.95395,4e-05,5.66442]
[1779597782971,37.47,76673.27,0.0,-0.95395,4e-05,5.66442]
[1779597791833,37.47,76673.25,0.0,-0.95395,4e-05,5.6644]
[1779597791971,37.47,76673.25,0.0,-0.95395,4e-05,5.6644]
[1779597794721,37.47,76677.56,0.0,-0.95376,4e-05,5.6842]
[1779597795336,37.47,76677.56,0.0,-0.95376,4e-05,5.6842]
[1779597795472,37.47,76677.56,0.0,-0.95376,4e-05,5.6842]
[1779597795728,37.47,76681.52,0.0,-0.95358,4e-05,5.70177]
[1779597796574,37.47,76681.52,0.0,-0.95358,4e-05,5.70177]
[1779597796721,37.47,76681.52,0.0,-0.95358,4e-05,5.70177]
[1779597796735,37.47,76680.87,0.0,-0.95361,4e-05,5.6989]
[1779597801770,37.47,76680.5,0.0,-0.95363,4e-05,5.69737]
[1779597805541,37.47,76679.88,0.0,-0.95365,4e-05,5.69471]
[1779597805723,37.47,76679.88,0.0,-0.95365,4e-05,5.69471]
[1779597810834,37.47,76680.58,0.0,-0.95362,4e-05,5.69803]
[1779597816874,37.47,76680.56,0.0,-0.95364,4e-05,5.69456]
[1779597818633,37.47,76680.59,0.0,-0.95364,4e-05,5.69473]
[1779597818724,37.47,76680.59,0.0,-0.95364,4e-05,5.69473]
[1779597821223,37.47,76680.68,0.0,-0.95364,4e-05,5.69522]
[1779597821474,37.47,76680.68,0.0,-0.95364,4e-05,5.69522]
[1779597821576,37.47,76680.68,0.0,-0.95364,4e-05,5.69524]
[1779597824324,37.47,76680.68,0.0,-0.95364,4e-05,5.69524]
[1779597830973,37.47,76681.81,0.0,-0.95359,4e-05,5.70036]
[1779597836009,37.47,76681.96,0.0,-0.95358,4e-05,5.70101]
[1779597841060,37.47,76680.68,0.0,-0.95364,4e-05,5.6953]
[1779597845623,37.47,76681.75,0.0,-0.95359,4e-05,5.70001]
[1779597845721,37.47,76681.75,0.0,-0.95359,4e-05,5.70001]
[1779597846094,37.47,76681.69,0.0,-0.95359,4e-05,5.69972]
[1779597859186,37.47,76681.53,0.0,-0.9536,4e-05,5.69893]
[1779597864221,37.47,76681.75,0.0,-0.95359,4e-05,5.6999]
[1779597867242,37.47,76686.58,0.0,-0.95338,4e-05,5.72132]
[1779597871270,37.47,76690.31,0.0,-0.95324,4e-05,5.73415]
[1779597876305,37.47,76690.97,0.0,-0.95321,4e-05,5.73692]
[1779597881340,37.47,76690.98,0.0,-0.95321,4e-05,5.73683]
[1779597887382,37.47,76690.52,0.0,-0.95324,4e-05,5.73468]
[1779597892387,37.47,76689.47,0.0,-0.95328,4e-05,5.73]
[1779597892470,37.47,76689.47,0.0,-0.95328,4e-05,5.73]
[1779597892476,37.47,76689.47,0.0,-0.95328,4e-05,5.73]
[1779597901479,37.47,76689.16,0.0,-0.9533,4e-05,5.72868]
[1779597907524,37.47,76688.84,0.0,-0.95331,4e-05,5.72731]
[1779597913566,37.47,76688.69,0.0,-0.95331,4e-05,5.7267]
[1779597920615,37.47,76689.01,0.0,-0.9533,4e-05,5.72819]
[1779597927664,37.47,76689.09,0.0,-0.9533,4e-05,5.72859]
[1779597934713,37.47,76689.03,0.0,-0.95333,4e-05,5.72479]
[1779597939748,37.47,76688.84,0.0,-0.95333,4e-05,5.724]
[1779597949818,37.47,76688.84,0.0,-0.95333,4e-05,5.72412]
[1779597955860,37.47,76688.61,0.0,-0.95334,4e-05,5.72318]
[1779597960894,37.47,76689.06,0.0,-0.95332,4e-05,5.72525]
[1779597968951,37.47,76688.56,0.0,-0.95334,4e-05,5.72315]
[1779597972979,37.47,76685.3,0.0,-0.95348,4e-05,5.70877]
[1779597980036,37.48,76685.18,0.0,-0.95349,4e-05,5.70845]
[1779597989105,37.48,76685.0,0.0,-0.95349,4e-05,5.70778]
[1779597996154,37.48,76685.12,0.0,-0.95352,4e-05,5.70473]
[1779598006223,37.48,76685.58,0.0,-0.9535,4e-05,5.70668]
[1779598011259,37.48,76685.18,0.0,-0.95352,4e-05,5.70481]
[1779598016294,37.47,76685.29,0.0,-0.95351,4e-05,5.70521]
[1779598025356,37.47,76685.13,0.0,-0.95352,4e-05,5.70431]
[1779598029385,37.47,76678.09,0.0,-0.95383,4e-05,5.67304]
[1779598031400,37.47,76667.85,0.0,-0.95428,4e-05,5.62795]
[1779598032407,37.47,76665.35,0.0,-0.95439,4e-05,5.61705]
[1779598034285,37.47,76665.35,0.0,-0.95439,4e-05,5.61705]
[1779598042304,37.48,76660.96,0.0,-0.95457,4e-05,5.5987]
[1779598044295,37.48,76666.18,0.0,-0.95434,4e-05,5.62194]
[1779598044325,37.48,76668.29,0.0,-0.95425,4e-05,5.63128]
[1779598044473,37.48,76668.29,0.0,-0.95425,4e-05,5.63128]
[1779598045223,37.48,76668.29,0.0,-0.95425,4e-05,5.63128]
[1779598047537,37.48,76661.58,0.0,-0.95454,4e-05,5.60202]
[1779598048523,37.48,76650.07,0.0,-0.95504,4e-05,5.55179]
[1779598049530,37.48,76650.63,0.0,-0.95501,4e-05,5.55442]
[1779598050537,37.48,76656.93,0.0,-0.95474,4e-05,5.58212]
[1779598052267,37.48,76656.93,0.0,-0.95474,4e-05,5.58212]
[1779598051544,37.48,76659.62,0.0,-0.95464,4e-05,5.59047]
[1779598052469,37.48,76659.62,0.0,-0.95464,4e-05,5.59047]
[1779598052804,37.48,76659.62,0.0,-0.95464,4e-05,5.59047]
[1779598052971,37.48,76659.62,0.0,-0.95464,4e-05,5.59047]
[1779598053073,37.48,76658.64,0.0,-0.95468,4e-05,5.58643]
[1779598057328,37.48,76659.77,0.0,-0.95463,4e-05,5.59165]
[1779598057472,37.48,76659.82,0.0,-0.95463,4e-05,5.592]
[1779598057586,37.48,76659.54,0.0,-0.95464,4e-05,5.5909]
[1779598058942,37.48,76659.54,0.0,-0.95464,4e-05,5.5909]
[1779598058973,37.48,76659.54,0.0,-0.95464,4e-05,5.5909]
[1779598064635,37.48,76663.7,0.0,-0.95445,4e-05,5.61004]
[1779598067287,37.48,76665.11,0.0,-0.95439,4e-05,5.61634]
[1779598067471,37.48,76663.94,0.0,-0.95444,4e-05,5.6113]
[1779598067551,37.48,76663.94,0.0,-0.95444,4e-05,5.6113]
[1779598067724,37.48,76663.94,0.0,-0.95444,4e-05,5.6113]
[1779598067759,37.48,76664.6,0.0,-0.95441,4e-05,5.61437]
[1779598073698,37.49,76664.36,0.0,-0.95441,4e-05,5.61375]
[1779598075458,37.49,76663.72,0.0,-0.95444,4e-05,5.61103]
[1779598075476,37.49,76663.72,0.0,-0.95444,4e-05,5.61103]
[1779598075503,37.49,76663.72,0.0,-0.95444,4e-05,5.61103]
[1779598075721,37.49,76663.72,0.0,-0.95444,4e-05,5.61103]
[1779598075764,37.49,76663.8,0.0,-0.95443,4e-05,5.61154]
[1779598084779,37.49,76663.9,0.0,-0.95442,4e-05,5.61271]
[1779598089049,37.49,76665.88,0.0,-0.95434,4e-05,5.62155]
[1779598089223,37.49,76665.88,0.0,-0.95434,4e-05,5.62155]
[1779598089366,37.49,76665.88,0.0,-0.95434,4e-05,5.62155]
[1779598089325,37.49,76665.88,0.0,-0.95434,4e-05,5.62062]
[1779598089474,37.49,76665.88,0.0,-0.95434,4e-05,5.62062]
[1779598091828,37.48,76670.16,0.0,-0.95417,4e-05,5.63857]
[1779598092713,37.48,76670.16,0.0,-0.95417,4e-05,5.63857]
[1779598092722,37.48,76670.16,0.0,-0.95417,4e-05,5.63857]
[1779598092835,37.48,76672.12,0.0,-0.95408,4e-05,5.64724]
[1779598095197,37.48,76672.16,0.0,-0.95408,4e-05,5.64744]
[1779598095224,37.48,76672.16,0.0,-0.95408,4e-05,5.64744]
[1779598100891,37.48,76678.87,0.0,-0.95378,4e-05,5.67721]
[1779598103413,37.48,76680.91,0.0,-0.95369,4e-05,5.68622]
[1779598103476,37.48,76680.91,0.0,-0.95369,4e-05,5.68622]
[1779598103631,37.48,76680.91,0.0,-0.95369,4e-05,5.68622]
[1779598103724,37.48,76680.91,0.0,-0.95369,4e-05,5.68622]
[1779598103912,37.48,76680.89,0.0,-0.95369,4e-05,5.68612]
[1779598108947,37.48,76680.55,0.0,-0.95371,4e-05,5.68456]
[1779598111192,37.48,76680.92,0.0,-0.95369,4e-05,5.68618]
[1779598111225,37.48,76680.92,0.0,-0.95369,4e-05,5.68618]
[1779598111287,37.48,76680.92,0.0,-0.95369,4e-05,5.68618]
[1779598111388,37.48,76680.92,0.0,-0.95372,4e-05,5.68258]
[1779598111472,37.48,76680.92,0.0,-0.95372,4e-05,5.68258]
[1779598119017,37.48,76680.54,0.0,-0.95374,4e-05,5.68084]
[1779598124053,37.48,76679.14,0.0,-0.9538,4e-05,5.67469]
[1779598124556,37.48,76679.14,0.0,-0.9538,4e-05,5.67469]
[1779598124725,37.48,76679.14,0.0,-0.9538,4e-05,5.67469]
[1779598124752,37.48,76679.14,0.0,-0.9538,4e-05,5.67469]
[1779598124973,37.48,76679.14,0.0,-0.9538,4e-05,5.67469]
[1779598125060,37.48,76679.05,0.0,-0.9538,4e-05,5.67432]
[1779598131101,37.48,76679.11,0.0,-0.9538,4e-05,5.67471]
[1779598141172,37.48,76679.02,0.0,-0.9538,4e-05,5.67455]
[1779598145348,37.48,76679.06,0.0,-0.9538,4e-05,5.6748]
[1779598145475,37.48,76678.92,0.0,-0.9538,4e-05,5.67421]
[1779598145625,37.48,76678.92,0.0,-0.9538,4e-05,5.67421]
[1779598145726,37.48,76678.92,0.0,-0.9538,4e-05,5.67421]
[1779598145828,37.48,76678.92,0.0,-0.9538,4e-05,5.67424]
[1779598156093,37.49,76679.06,0.0,-0.9538,4e-05,5.67494]
[1779598163327,37.49,76679.06,0.0,-0.95379,4e-05,5.67529]
[1779598165176,37.49,76679.06,0.0,-0.95379,4e-05,5.67529]
[1779598165228,37.49,76679.06,0.0,-0.95379,4e-05,5.67529]
[1779598165427,37.49,76679.06,0.0,-0.95379,4e-05,5.67529]
[1779598165277,37.49,76679.06,0.0,-0.95379,4e-05,5.67533]
[1779598165475,37.49,76679.06,0.0,-0.95379,4e-05,5.67533]
[1779598172390,37.49,76678.99,0.0,-0.95382,4e-05,5.67159]
[1779598173398,37.49,76687.41,0.0,-0.95345,4e-05,5.70891]
[1779598174405,37.49,76690.95,0.0,-0.95329,4e-05,5.7246]
[1779598176094,37.49,76692.08,0.0,-0.95324,4e-05,5.72956]
[1779598176224,37.49,76692.08,0.0,-0.95324,4e-05,5.72956]
[1779598176419,37.49,76692.02,0.0,-0.95324,4e-05,5.72923]
[1779598176472,37.49,76692.02,0.0,-0.95324,4e-05,5.72923]
[1779598183468,37.49,76691.3,0.0,-0.95328,4e-05,5.72567]
[1779598186496,37.49,76691.05,0.0,-0.95329,4e-05,5.72453]
[1779598186558,37.49,76691.05,0.0,-0.95329,4e-05,5.72453]
[1779598186722,37.49,76691.05,0.0,-0.95329,4e-05,5.72453]
[1779598186766,37.49,76690.5,0.0,-0.95332,4e-05,5.72202]
[1779598194826,37.48,76690.24,0.0,-0.95333,4e-05,5.72073]
[1779598200587,37.48,76690.04,0.0,-0.95334,4e-05,5.7195]
[1779598214685,37.48,76690.48,0.0,-0.95333,4e-05,5.72078]
[1779598224755,37.48,76690.49,0.0,-0.95333,4e-05,5.72026]
[1779598230797,37.48,76690.69,0.0,-0.95333,4e-05,5.72079]
[1779598235833,37.48,76690.74,0.0,-0.95336,4e-05,5.71711]
[1779598240868,37.48,76691.21,0.0,-0.95334,4e-05,5.71888]
[1779598248925,37.48,76690.75,0.0,-0.95337,4e-05,5.71625]
[1779598254969,37.48,76690.87,0.0,-0.95336,4e-05,5.71639]
[1779598260015,37.48,76691.74,0.0,-0.95333,4e-05,5.7199]
[1779598265136,37.48,76691.76,0.0,-0.95333,4e-05,5.7197]
[1779598265192,37.48,76691.76,0.0,-0.95333,4e-05,5.7197]
[1779598265223,37.48,76691.76,0.0,-0.95333,4e-05,5.7197]
[1779598265237,37.47,76691.76,0.0,-0.95333,4e-05,5.71963]
[1779598271081,37.47,76691.25,0.0,-0.95336,4e-05,5.71648]
[1779598278130,37.46,76690.89,0.0,-0.95342,4e-05,5.71133]
[1779598281154,37.46,76697.4,0.0,-0.95314,4e-05,5.73875]
[1779598281634,37.46,76697.4,0.0,-0.95314,4e-05,5.73875]
[1779598281681,37.46,76697.4,0.0,-0.95314,4e-05,5.73875]
[1779598281721,37.46,76697.4,0.0,-0.95314,4e-05,5.73875]
[1779598282161,37.46,76698.4,0.0,-0.9531,4e-05,5.74266]
[1779598287198,37.46,76698.0,0.0,-0.95314,4e-05,5.73947]
[1779598291008,37.46,76698.35,0.0,-0.95312,4e-05,5.74072]
[1779598291087,37.46,76698.35,0.0,-0.95312,4e-05,5.74072]
[1779598291222,37.46,76698.35,0.0,-0.95312,4e-05,5.74072]
[1779598291226,37.46,76698.96,0.0,-0.95312,4e-05,5.73973]
[1779598297268,37.45,76699.12,0.0,-0.95312,4e-05,5.73976]
[1779598299622,37.45,76700.09,0.0,-0.95308,4e-05,5.74386]
[1779598299726,37.45,76700.09,0.0,-0.95308,4e-05,5.74386]
[1779598299977,37.45,76700.09,0.0,-0.95308,4e-05,5.74386]
[1779598300289,37.45,76699.9,0.0,-0.95309,4e-05,5.74289]
[1779598302303,37.45,76703.13,0.0,-0.95295,4e-05,5.75707]
[1779598303310,37.45,76708.55,0.0,-0.95271,4e-05,5.78117]
[1779598304818,37.45,76709.82,0.0,-0.95265,4e-05,5.78668]
[1779598304976,37.45,76709.82,0.0,-0.95265,4e-05,5.78668]
[1779598309276,37.45,76710.13,0.0,-0.95265,4e-05,5.78731]
[1779598309473,37.45,76710.13,0.0,-0.95265,4e-05,5.78731]
[1779598309574,37.45,76710.51,0.0,-0.95263,5e-05,5.78882]
[1779598315199,37.45,76710.06,0.0,-0.95266,4e-05,5.786]
[1779598315221,37.45,76710.06,0.0,-0.95266,4e-05,5.786]
[1779598320429,37.45,76712.18,0.0,-0.95258,5e-05,5.7941]
[1779598321319,37.45,76712.18,0.0,-0.95258,5e-05,5.7941]
[1779598321474,37.45,76712.18,0.0,-0.95258,5e-05,5.7941]
[1779598333520,37.44,76712.33,0.0,-0.9526,5e-05,5.79199]
[1779598337476,37.44,76713.08,0.0,-0.95257,5e-05,5.7947]
[1779598337548,37.44,76713.86,0.0,-0.95254,5e-05,5.79798]
[1779598338391,37.44,76713.86,0.0,-0.95254,5e-05,5.79798]
[1779598338398,37.44,76713.86,0.0,-0.95254,5e-05,5.79798]
[1779598338472,37.44,76713.86,0.0,-0.95254,5e-05,5.79798]
[1779598338555,37.44,76713.9,0.0,-0.95254,5e-05,5.79793]
[1779598342350,37.43,76711.03,0.0,-0.95268,4e-05,5.78439]
[1779598342478,37.43,76711.03,0.0,-0.95268,4e-05,5.78439]
[1779598343590,37.43,76705.77,0.0,-0.95292,4e-05,5.76044]
[1779598345421,37.43,76704.41,0.0,-0.95298,4e-05,5.7542]
[1779598345477,37.43,76704.41,0.0,-0.95298,4e-05,5.7542]
[1779598345604,37.43,76704.28,0.0,-0.95299,4e-05,5.75346]
[1779598346736,37.43,76703.35,0.0,-0.95303,4e-05,5.74915]
[1779598346972,37.43,76703.35,0.0,-0.95303,4e-05,5.74915]
[1779598350058,37.43,76700.53,0.0,-0.95316,4e-05,5.73614]
[1779598350222,37.43,76700.53,0.0,-0.95316,4e-05,5.73614]
[1779598350323,37.43,76700.53,0.0,-0.95316,4e-05,5.736]
[1779598355283,37.43,76699.1,0.0,-0.95326,4e-05,5.72567]
[1779598355474,37.43,76699.1,0.0,-0.95326,4e-05,5.72567]
[1779598357689,37.43,76704.58,0.0,-0.95302,4e-05,5.74969]
[1779598358870,37.43,76704.58,0.0,-0.95302,4e-05,5.74969]
[1779598358910,37.43,76704.58,0.0,-0.95302,4e-05,5.74969]
[1779598358972,37.43,76704.58,0.0,-0.95302,4e-05,5.74969]
[1779598359073,37.43,76704.01,0.0,-0.95305,4e-05,5.74685]
[1779598364739,37.43,76702.3,0.0,-0.95313,4e-05,5.73857]
[1779598369773,37.43,76702.11,0.0,-0.95314,4e-05,5.73712]
[1779598375815,37.42,76702.23,0.0,-0.95315,4e-05,5.73694]
[1779598380850,37.42,76702.22,0.0,-0.95315,4e-05,5.73632]
[1779598385884,37.42,76701.69,0.0,-0.95318,4e-05,5.73341]
[1779598393941,37.42,76701.92,0.0,-0.95319,4e-05,5.73252]
[1779598398976,37.41,76701.62,0.0,-0.95324,4e-05,5.72802]
[1779598404014,37.4,76701.18,0.0,-0.95329,4e-05,5.72294]
[1779598406708,37.4,76701.18,0.0,-0.95329,4e-05,5.72294]
[1779598406724,37.4,76701.18,0.0,-0.95329,4e-05,5.72294]
[1779598406771,37.4,76701.18,0.0,-0.95329,4e-05,5.72294]
[1779598406975,37.4,76701.18,0.0,-0.95329,4e-05,5.72294]
[1779598407055,37.4,76701.18,0.0,-0.95331,4e-05,5.72109]
[1779598412079,37.39,76701.22,0.0,-0.95337,4e-05,5.71402]
[1779598418115,37.38,76700.98,0.0,-0.95342,4e-05,5.70937]
[1779598423150,37.38,76700.83,0.0,-0.95345,4e-05,5.70576]
[1779598428185,37.37,76702.29,0.0,-0.9534,4e-05,5.71094]
[1779598431227,37.37,76701.4,0.0,-0.95344,4e-05,5.70686]
[1779598431479,37.37,76701.4,0.0,-0.95344,4e-05,5.70686]
[1779598437253,37.37,76702.16,0.0,-0.95341,4e-05,5.70986]
[1779598439684,37.37,76702.76,0.0,-0.95339,4e-05,5.71247]
[1779598439724,37.37,76702.76,0.0,-0.95339,4e-05,5.71247]
[1779598439838,37.37,76702.39,0.0,-0.9534,4e-05,5.71076]
[1779598439972,37.37,76702.39,0.0,-0.9534,4e-05,5.71076]
[1779598440273,37.37,76702.27,0.0,-0.95341,4e-05,5.71016]
[1779598445309,37.37,76702.07,0.0,-0.95344,4e-05,5.70738]
[1779598452358,37.36,76701.53,0.0,-0.95349,4e-05,5.70196]
[1779598454215,37.36,76700.55,0.0,-0.95353,4e-05,5.69756]
[1779598454226,37.36,76700.55,0.0,-0.95353,4e-05,5.69756]
[1779598454409,37.36,76700.55,0.0,-0.95353,4e-05,5.69756]
[1779598454474,37.36,76700.55,0.0,-0.95353,4e-05,5.69756]
[1779598454576,37.36,76700.77,0.0,-0.95353,4e-05,5.6985]
[1779598460414,37.36,76701.77,0.0,-0.95348,4e-05,5.70272]
[1779598465448,37.36,76701.34,0.0,-0.9535,4e-05,5.70058]
[1779598470484,37.36,76708.4,0.0,-0.95319,4e-05,5.73183]
[1779598471778,37.36,76710.07,0.0,-0.95315,4e-05,5.73559]
[1779598471977,37.36,76710.07,0.0,-0.95315,4e-05,5.73559]
[1779598472499,37.36,76713.18,0.0,-0.95301,4e-05,5.7494]
[1779598478542,37.36,76713.14,0.0,-0.95302,4e-05,5.74855]
[1779598481832,37.36,76714.0,0.0,-0.95298,4e-05,5.75207]
[1779598481972,37.36,76714.0,0.0,-0.95298,4e-05,5.75207]
[1779598482170,37.36,76714.0,0.0,-0.95298,4e-05,5.75207]
[1779598482223,37.36,76714.0,0.0,-0.95298,4e-05,5.75207]
[1779598482570,37.36,76713.33,0.0,-0.95301,4e-05,5.74896]
[1779598487605,37.35,76713.63,0.0,-0.953,4e-05,5.74977]
[1779598489446,37.35,76713.34,0.0,-0.95302,4e-05,5.74837]
[1779598489473,37.35,76713.34,0.0,-0.95302,4e-05,5.74837]
[1779598494654,37.35,76714.73,0.0,-0.95296,4e-05,5.75398]
[1779598496605,37.35,76715.1,0.0,-0.95295,4e-05,5.75553]
[1779598496724,37.35,76715.1,0.0,-0.95295,4e-05,5.75553]
[1779598497173,37.35,76715.18,0.0,-0.95294,4e-05,5.75578]
[1779598497232,37.35,76715.18,0.0,-0.95294,4e-05,5.75578]
[1779598497274,37.35,76715.18,0.0,-0.95295,4e-05,5.75567]
[1779598500446,37.35,76715.0,0.0,-0.95296,4e-05,5.75466]
[1779598500471,37.35,76715.0,0.0,-0.95296,4e-05,5.75466]
[1779598501704,37.35,76708.27,0.0,-0.95326,4e-05,5.72436]
[1779598502711,37.35,76699.43,0.0,-0.95365,4e-05,5.68493]
[1779598503476,37.35,76699.43,0.0,-0.95365,4e-05,5.68493]
[1779598503718,37.35,76697.34,0.0,-0.95375,4e-05,5.67565]
[1779598506963,37.35,76696.65,0.0,-0.95378,4e-05,5.67261]
[1779598506970,37.35,76696.65,0.0,-0.95378,4e-05,5.67261]
[1779598509760,37.35,76692.53,0.0,-0.95396,4e-05,5.65439]
[1779598510767,37.35,76688.29,0.0,-0.95414,4e-05,5.63567]
[1779598512403,37.35,76687.23,0.0,-0.9542,4e-05,5.63053]
[1779598512473,37.35,76687.23,0.0,-0.9542,4e-05,5.63053]
[1779598513119,37.35,76686.95,0.0,-0.95421,4e-05,5.62884]
[1779598513224,37.35,76686.95,0.0,-0.95421,4e-05,5.62884]
[1779598513788,37.35,76686.45,0.0,-0.95424,4e-05,5.62618]
[1779598520837,37.34,76686.68,0.0,-0.95426,4e-05,5.62414]
[1779598525872,37.34,76686.57,0.0,-0.95429,4e-05,5.62146]
[1779598532921,37.33,76687.85,0.0,-0.95429,4e-05,5.62051]
[1779598535163,37.33,76686.93,0.0,-0.95433,4e-05,5.61601]
[1779598535225,37.33,76686.93,0.0,-0.95433,4e-05,5.61601]
[1779598535956,37.33,76686.93,0.0,-0.95434,4e-05,5.61516]
[1779598535972,37.33,76686.93,0.0,-0.95434,4e-05,5.61516]
[1779598536058,37.33,76686.89,0.0,-0.95434,4e-05,5.61498]
[1779598542991,37.32,76687.61,0.0,-0.95434,4e-05,5.61519]
[1779598545418,37.32,76687.64,0.0,-0.95434,4e-05,5.6149]
[1779598545474,37.32,76687.64,0.0,-0.95434,4e-05,5.6149]
[1779598548026,37.31,76694.95,0.0,-0.95404,4e-05,5.64548]
[1779598550719,37.31,76695.51,0.0,-0.95402,4e-05,5.64748]
[1779598550972,37.31,76697.49,0.0,-0.95394,4e-05,5.65528]
[1779598551207,37.31,76697.49,0.0,-0.95394,4e-05,5.65528]
[1779598551225,37.31,76697.49,0.0,-0.95394,4e-05,5.65528]
[1779598551305,37.31,76698.34,0.0,-0.95391,4e-05,5.65855]
[1779598555672,37.31,76699.98,0.0,-0.95385,4e-05,5.66483]
[1779598555721,37.31,76699.98,0.0,-0.95385,4e-05,5.66483]
[1779598556070,37.3,76702.46,0.0,-0.95375,4e-05,5.67483]
[1779598556223,37.3,76702.46,0.0,-0.95375,4e-05,5.67483]
[1779598556325,37.3,76703.96,0.0,-0.95369,4e-05,5.68097]
[1779598562124,37.3,76704.45,0.0,-0.95366,4e-05,5.68322]
[1779598563650,37.3,76704.45,0.0,-0.95366,4e-05,5.68322]
[1779598563720,37.3,76704.45,0.0,-0.95366,4e-05,5.68322]
[1779598565145,37.3,76710.99,0.0,-0.95337,4e-05,5.71235]
[1779598566171,37.3,76710.99,0.0,-0.95337,4e-05,5.71235]
[1779598566219,37.3,76710.99,0.0,-0.95337,4e-05,5.71235]
[1779598566806,37.3,76710.99,0.0,-0.95337,4e-05,5.71235]
[1779598566833,37.3,76715.31,0.0,-0.95318,4e-05,5.73159]
[1779598566977,37.3,76715.31,0.0,-0.95318,4e-05,5.73159]
[1779598567158,37.3,76717.19,0.0,-0.9531,4e-05,5.74]
[1779598569173,37.3,76723.16,0.0,-0.95283,5e-05,5.76661]
[1779598571187,37.3,76725.83,0.0,-0.95271,5e-05,5.77838]
[1779598572194,37.3,76728.59,0.0,-0.95259,5e-05,5.79067]
[1779598574208,37.3,76723.43,0.0,-0.95282,5e-05,5.76717]
[1779598575214,37.3,76720.33,0.0,-0.95297,4e-05,5.7531]
[1779598577229,37.3,76718.92,0.0,-0.95303,4e-05,5.74657]
[1779598578381,37.3,76718.92,0.0,-0.95303,4e-05,5.74657]
[1779598578469,37.3,76718.92,0.0,-0.95303,4e-05,5.74657]
[1779598584164,37.3,76717.56,0.0,-0.9531,4e-05,5.7399]
[1779598584223,37.3,76717.56,0.0,-0.9531,4e-05,5.7399]
[1779598584458,37.3,76717.75,0.0,-0.95309,4e-05,5.74067]
[1779598598376,37.3,76717.28,0.0,-0.95315,4e-05,5.73396]
[1779598600846,37.3,76714.66,0.0,-0.95327,4e-05,5.72211]
[1779598601223,37.3,76714.66,0.0,-0.95327,4e-05,5.72211]
[1779598601397,37.3,76709.46,0.0,-0.9535,4e-05,5.69885]
[1779598604627,37.3,76707.45,0.0,-0.95359,4e-05,5.68989]
[1779598604721,37.3,76707.45,0.0,-0.95359,4e-05,5.68989]
[1779598604724,37.3,76706.85,0.0,-0.95362,4e-05,5.68721]
[1779598611471,37.3,76707.03,0.0,-0.95361,4e-05,5.68801]
[1779598618521,37.3,76706.82,0.0,-0.95362,4e-05,5.68703]
[1779598624452,37.3,76706.83,0.0,-0.95362,4e-05,5.68703]
[1779598631613,37.3,76706.83,0.0,-0.95362,4e-05,5.68687]
[1779598636648,37.3,76707.14,0.0,-0.95361,4e-05,5.68813]
[1779598638552,37.3,76707.14,0.0,-0.95361,4e-05,5.68813]
[1779598638724,37.3,76707.14,0.0,-0.95361,4e-05,5.68813]
[1779598644704,37.3,76707.15,0.0,-0.95361,4e-05,5.68793]
[1779598656788,37.29,76707.15,0.0,-0.95364,4e-05,5.68395]
[1779598666485,37.29,76707.15,0.0,-0.95364,4e-05,5.68395]
[1779598667473,37.29,76707.15,0.0,-0.95364,4e-05,5.68365]
[1779598668571,37.29,76707.15,0.0,-0.95364,4e-05,5.68362]
[1779598668720,37.29,76707.15,0.0,-0.95364,4e-05,5.68362]
[1779598668774,37.29,76707.15,0.0,-0.95364,4e-05,5.68358]
[1779598678942,37.29,76706.93,0.0,-0.95366,4e-05,5.68229]
[1779598683977,37.29,76705.73,0.0,-0.95371,4e-05,5.6768]
[1779598688289,37.29,76705.44,0.0,-0.95373,4e-05,5.67544]
[1779598688472,37.29,76705.44,0.0,-0.95373,4e-05,5.67544]
[1779598692496,37.29,76706.37,0.0,-0.95369,4e-05,5.67948]
[1779598692722,37.29,76706.37,0.0,-0.95369,4e-05,5.67948]
[1779598692823,37.29,76707.37,0.0,-0.95364,4e-05,5.68386]
[1779598693941,37.29,76707.37,0.0,-0.95364,4e-05,5.68386]
[1779598693973,37.29,76707.37,0.0,-0.95364,4e-05,5.68386]
[1779598700200,37.29,76707.5,0.0,-0.95364,4e-05,5.68421]
[1779598700225,37.29,76707.5,0.0,-0.95364,4e-05,5.68421]
[1779598700330,37.29,76707.5,0.0,-0.95364,4e-05,5.68421]
[1779598700470,37.29,76707.5,0.0,-0.95364,4e-05,5.68421]
[1779598700571,37.29,76706.76,0.0,-0.95367,4e-05,5.68084]
[1779598707137,37.29,76707.25,0.0,-0.95365,4e-05,5.6828]
[1779598709096,37.29,76707.17,0.0,-0.95366,4e-05,5.68241]
[1779598709224,37.29,76707.17,0.0,-0.95366,4e-05,5.68241]
[1779598715194,37.29,76706.36,0.0,-0.95372,4e-05,5.67499]
[1779598720229,37.29,76707.53,0.0,-0.95367,4e-05,5.68006]
[1779598722943,37.29,76707.19,0.0,-0.95369,4e-05,5.67852]
[1779598722970,37.29,76707.19,0.0,-0.95369,4e-05,5.67852]
[1779598723250,37.29,76707.02,0.0,-0.95369,4e-05,5.67769]
[1779598724408,37.29,76707.02,0.0,-0.95369,4e-05,5.67769]
[1779598724471,37.29,76707.02,0.0,-0.95369,4e-05,5.67769]
[1779598728607,37.29,76707.3,0.0,-0.95368,4e-05,5.67883]
[1779598728721,37.29,76707.3,0.0,-0.95368,4e-05,5.67883]
[1779598728818,37.29,76707.88,0.0,-0.95366,4e-05,5.68135]
[1779598730159,37.29,76707.4,0.0,-0.95368,4e-05,5.67921]
[1779598730228,37.29,76707.4,0.0,-0.95368,4e-05,5.67921]
[1779598736343,37.29,76707.56,0.0,-0.95367,4e-05,5.6797]
[1779598741378,37.29,76707.52,0.0,-0.95368,4e-05,5.67937]
[1779598742208,37.29,76707.52,0.0,-0.95368,4e-05,5.67937]
[1779598742221,37.29,76707.52,0.0,-0.95368,4e-05,5.67937]
[1779598742385,37.29,76707.31,0.0,-0.95369,4e-05,5.67841]
[1779598743389,37.29,76707.31,0.0,-0.95369,4e-05,5.67841]
[1779598743476,37.29,76707.31,0.0,-0.95369,4e-05,5.67841]
[1779598745462,37.29,76705.86,0.0,-0.95375,4e-05,5.6719]
[1779598745476,37.29,76705.86,0.0,-0.95375,4e-05,5.6719]
[1779598745708,37.29,76702.34,0.0,-0.95391,4e-05,5.65623]
[1779598746413,37.29,76698.71,0.0,-0.95407,4e-05,5.64013]
[1779598747958,37.29,76698.71,0.0,-0.95407,4e-05,5.64013]
[1779598747975,37.29,76698.71,0.0,-0.95407,4e-05,5.64013]
[1779598752456,37.29,76697.21,0.0,-0.95413,4e-05,5.63378]
[1779598757490,37.29,76697.05,0.0,-0.95414,4e-05,5.63332]
[1779598762526,37.29,76697.98,0.0,-0.95409,4e-05,5.6377]
[1779598763888,37.29,76697.98,0.0,-0.95409,4e-05,5.6377]
[1779598763970,37.29,76697.98,0.0,-0.95409,4e-05,5.6377]
[1779598763989,37.29,76700.58,0.0,-0.95398,4e-05,5.64926]
[1779598769785,37.29,76701.9,0.0,-0.95392,4e-05,5.65522]
[1779598769973,37.29,76701.9,0.0,-0.95392,4e-05,5.65522]
[1779598775618,37.29,76702.0,0.0,-0.95394,4e-05,5.65227]
[1779598780775,37.29,76702.63,0.0,-0.95391,4e-05,5.65519]
[1779598781474,37.29,76703.23,0.0,-0.95388,4e-05,5.65788]
[1779598781660,37.29,76698.65,0.0,-0.95409,4e-05,5.6376]
[1779598783330,37.29,76698.11,0.0,-0.95411,4e-05,5.63528]
[1779598783474,37.29,76698.11,0.0,-0.95411,4e-05,5.63528]
[1779598785471,37.29,76698.17,0.0,-0.95411,4e-05,5.63561]
[1779598785688,37.29,76697.24,0.0,-0.95415,4e-05,5.63163]
[1779598790551,37.29,76694.21,0.0,-0.95428,4e-05,5.61857]
[1779598790724,37.29,76694.21,0.0,-0.95428,4e-05,5.61857]
[1779598796765,37.29,76690.84,0.0,-0.95442,4e-05,5.60441]
[1779598801800,37.3,76690.93,0.0,-0.95441,4e-05,5.60531]
[1779598803819,37.3,76690.77,0.0,-0.95441,4e-05,5.60471]
[1779598803977,37.3,76690.77,0.0,-0.95441,4e-05,5.60471]
[1779598805830,37.3,76685.97,0.0,-0.95462,4e-05,5.58391]
[1779598806432,37.3,76685.97,0.0,-0.95462,4e-05,5.58391]
[1779598806471,37.3,76685.97,0.0,-0.95462,4e-05,5.58391]
[1779598806837,37.3,76684.74,0.0,-0.95468,4e-05,5.57811]
[1779598812055,37.29,76683.69,0.0,-0.95474,4e-05,5.572]
[1779598814328,37.29,76682.49,0.0,-0.9548,4e-05,5.5656]
[1779598814475,37.29,76682.49,0.0,-0.9548,4e-05,5.5656]
[1779598826979,37.28,76682.57,0.0,-0.95485,4e-05,5.56117]
[1779598832115,37.28,76682.57,0.0,-0.95485,4e-05,5.56117]
[1779598832225,37.28,76682.57,0.0,-0.95485,4e-05,5.56117]
[1779598834808,37.27,76683.48,0.0,-0.95486,4e-05,5.55902]
[1779598834973,37.27,76683.48,0.0,-0.95486,4e-05,5.55902]
[1779598835038,37.27,76683.42,0.0,-0.95487,4e-05,5.55839]
[1779598842087,37.27,76683.64,0.0,-0.95488,4e-05,5.55676]
[1779598844725,37.26,76683.65,0.0,-0.95489,4e-05,5.55607]
[1779598844974,37.26,76683.65,0.0,-0.95489,4e-05,5.55607]
[1779598853163,37.26,76687.03,0.0,-0.95478,4e-05,5.56762]
[1779598855728,37.26,76687.2,0.0,-0.95477,4e-05,5.56798]
[1779598855976,37.26,76687.2,0.0,-0.95477,4e-05,5.56798]
[1779598857200,37.25,76687.27,0.0,-0.95478,4e-05,5.56751]
[1779598857221,37.25,76687.27,0.0,-0.95478,4e-05,5.56751]
[1779598857301,37.25,76687.68,0.0,-0.95476,4e-05,5.56893]
[1779598864241,37.25,76687.67,0.0,-0.95479,4e-05,5.5662]
[1779598866293,37.25,76687.61,0.0,-0.9548,4e-05,5.56555]
[1779598866471,37.25,76687.61,0.0,-0.9548,4e-05,5.56555]
[1779598874311,37.24,76687.0,0.0,-0.95486,4e-05,5.55955]
[1779598877331,37.24,76683.63,0.0,-0.95501,4e-05,5.54366]
[1779598880218,37.24,76683.0,0.0,-0.95505,4e-05,5.54055]
[1779598880474,37.24,76683.0,0.0,-0.95505,4e-05,5.54055]
[1779598881925,37.23,76683.0,0.0,-0.95505,4e-05,5.53988]
[1779598881976,37.23,76683.0,0.0,-0.95505,4e-05,5.53988]
[1779598882026,37.23,76683.0,0.0,-0.95506,4e-05,5.53921]
[1779598887966,37.23,76683.66,0.0,-0.95504,4e-05,5.54108]
[1779598888220,37.23,76683.66,0.0,-0.95505,4e-05,5.54006]
[1779598898479,37.22,76682.66,0.0,-0.95516,4e-05,5.52877]
[1779598900532,37.22,76682.38,0.0,-0.95517,4e-05,5.52721]
[1779598900725,37.22,76682.38,0.0,-0.95517,4e-05,5.52721]
[1779598902352,37.22,76682.38,0.0,-0.95518,4e-05,5.52656]
[1779598902470,37.22,76682.38,0.0,-0.95518,4e-05,5.52656]
[1779598902507,37.22,76683.09,0.0,-0.95515,4e-05,5.52935]
[1779598907542,37.21,76684.2,0.0,-0.95512,4e-05,5.53255]
[1779598914591,37.21,76684.26,0.0,-0.95514,4e-05,5.53047]
[1779598917336,37.21,76685.76,0.0,-0.95508,4e-05,5.53638]
[1779598917482,37.21,76685.76,0.0,-0.95508,4e-05,5.53638]
[1779598923148,37.2,76683.52,0.0,-0.9552,4e-05,5.52486]
[1779598923219,37.2,76682.32,0.0,-0.95525,4e-05,5.51895]
[1779598923654,37.2,76682.29,0.0,-0.95526,4e-05,5.5185]
[1779598933723,37.19,76679.99,0.0,-0.95539,4e-05,5.50537]
[1779598935738,37.19,76676.39,0.0,-0.95555,4e-05,5.48906]
[1779598936592,37.19,76676.39,0.0,-0.95555,4e-05,5.48906]
[1779598936726,37.19,76676.39,0.0,-0.95555,4e-05,5.48906]
[1779598941780,37.19,76677.33,0.0,-0.95553,4e-05,5.49153]
[1779598946815,37.18,76677.41,0.0,-0.95554,4e-05,5.49051]
[1779598951849,37.18,76677.23,0.0,-0.95558,4e-05,5.48485]
[1779598953134,37.18,76677.23,0.0,-0.95558,4e-05,5.48485]
[1779598953224,37.18,76677.23,0.0,-0.95558,4e-05,5.48485]
[1779598954239,37.18,76677.45,0.0,-0.95558,4e-05,5.48556]
[1779598954470,37.18,76677.49,0.0,-0.95558,4e-05,5.48548]
[1779598954871,37.18,76677.72,0.0,-0.95557,4e-05,5.48624]
[1779598959906,37.18,76677.5,0.0,-0.95559,4e-05,5.48407]
[1779598965099,37.16,76677.79,0.0,-0.95567,4e-05,5.47661]
[1779598965226,37.16,76677.79,0.0,-0.95567,4e-05,5.47661]
[1779598975013,37.0,76677.21,0.0,-0.95635,4e-05,5.40813]
[1779598980047,37.0,76676.93,0.0,-0.9564,4e-05,5.40375]
[1779598984854,36.99,76677.63,0.0,-0.95639,4e-05,5.4043]
[1779598984974,36.99,76677.63,0.0,-0.95639,4e-05,5.4043]
[1779598986318,36.99,76677.38,0.0,-0.95641,4e-05,5.40198]
[1779598986472,36.99,76677.38,0.0,-0.95641,4e-05,5.40198]
[1779598987096,36.99,76677.42,0.0,-0.95642,4e-05,5.40154]
[1779598992131,36.94,76677.31,0.0,-0.95661,4e-05,5.38226]
[1779598994910,36.94,76676.04,0.0,-0.95668,4e-05,5.37563]
[1779598994978,36.94,76676.04,0.0,-0.95668,4e-05,5.37563]
[1779599001194,36.93,76676.69,0.0,-0.95669,4e-05,5.37456]
[1779599004950,36.93,76677.15,0.0,-0.95669,4e-05,5.37491]
[1779599004970,36.93,76677.15,0.0,-0.95669,4e-05,5.37491]
[1779599010258,36.79,76676.27,0.0,-0.95731,4e-05,5.31187]
[1779599011264,36.77,76681.12,0.0,-0.95723,4e-05,5.31927]
[1779599012253,36.77,76681.12,0.0,-0.95723,4e-05,5.31927]
[1779599012476,36.75,76682.77,0.0,-0.95726,4e-05,5.31625]
[1779599013277,36.72,76686.2,0.0,-0.95722,4e-05,5.32103]
[1779599014760,36.7,76685.71,0.0,-0.95734,4e-05,5.30881]
[1779599014974,36.7,76685.71,0.0,-0.95734,4e-05,5.30881]
[1779599015291,36.68,76685.72,0.0,-0.95744,4e-05,5.29902]
[1779599020204,36.61,76685.17,0.0,-0.95774,4e-05,5.26827]
[1779599020222,36.61,76685.17,0.0,-0.95774,4e-05,5.26827]
[1779599025362,36.48,76685.38,0.0,-0.95832,4e-05,5.2096]
[1779599030398,36.39,76685.65,0.0,-0.95869,4e-05,5.17291]
[1779599035433,36.31,76686.18,0.0,-0.959,4e-05,5.1406]
[1779599037136,36.31,76686.18,0.0,-0.959,4e-05,5.1406]
[1779599037236,36.31,76686.18,0.0,-0.959,4e-05,5.1406]
[1779599038908,36.28,76685.78,0.0,-0.95915,4e-05,5.12597]
[1779599038974,36.28,76685.78,0.0,-0.95915,4e-05,5.12597]
[1779599039010,36.25,76685.77,0.0,-0.95927,4e-05,5.11356]
[1779599042169,36.24,76685.68,0.0,-0.95933,4e-05,5.10717]
[1779599042223,36.24,76685.68,0.0,-0.95933,4e-05,5.10717]
[1779599042270,36.22,76689.84,0.0,-0.95923,4e-05,5.1182]
[1779599048524,36.22,76688.73,0.0,-0.95928,4e-05,5.11265]
[1779599049704,36.22,76688.73,0.0,-0.95928,4e-05,5.11265]
[1779599049721,36.22,76688.73,0.0,-0.95928,4e-05,5.11265]
[1779599051504,36.22,76688.32,0.0,-0.9593,4e-05,5.1109]
[1779599051723,36.22,76688.32,0.0,-0.9593,4e-05,5.1109]
[1779599051824,36.22,76688.1,0.0,-0.95931,4e-05,5.10995]
[1779599056302,36.22,76688.04,0.0,-0.95931,4e-05,5.10969]
[1779599056471,36.22,76687.8,0.0,-0.95932,4e-05,5.10865]
[1779599060798,36.22,76687.8,0.0,-0.95932,4e-05,5.10864]
[1779599060973,36.22,76687.8,0.0,-0.95932,4e-05,5.10864]
[1779599061073,36.22,76688.27,0.0,-0.9593,4e-05,5.11064]
[1779599065220,36.22,76688.68,0.0,-0.95928,4e-05,5.11237]
[1779599065478,36.22,76687.78,0.0,-0.95932,4e-05,5.10849]
[1779599070705,36.22,76688.24,0.0,-0.9593,4e-05,5.11042]
[1779599070720,36.22,76688.24,0.0,-0.9593,4e-05,5.11042]
[1779599070729,36.22,76688.75,0.0,-0.95928,4e-05,5.11259]
[1779599072628,36.22,76688.69,0.0,-0.95931,4e-05,5.1089]
[1779599072723,36.22,76688.69,0.0,-0.95931,4e-05,5.1089]
[1779599078735,36.22,76688.14,0.0,-0.95933,4e-05,5.10646]
[1779599083157,36.22,76688.48,0.0,-0.95932,4e-05,5.10787]
[1779599083224,36.22,76688.48,0.0,-0.95932,4e-05,5.10787]
[1779599084676,36.22,76688.84,0.0,-0.9593,4e-05,5.10938]
[1779599084727,36.22,76688.84,0.0,-0.9593,4e-05,5.10938]
[1779599084776,36.22,76688.3,0.0,-0.95933,4e-05,5.10706]
[1779599090818,36.22,76688.74,0.0,-0.95931,4e-05,5.10883]
[1779599092929,36.22,76688.68,0.0,-0.95931,4e-05,5.10855]
[1779599092973,36.22,76688.68,0.0,-0.95931,4e-05,5.10855]
[1779599098875,36.22,76690.44,0.0,-0.95924,4e-05,5.1156]
[1779599100610,36.22,76690.33,0.0,-0.95925,4e-05,5.1151]
[1779599100720,36.22,76690.33,0.0,-0.95925,4e-05,5.1151]
[1779599102299,36.22,76689.84,0.0,-0.95927,4e-05,5.11297]
[1779599102302,36.22,76688.76,0.0,-0.95931,4e-05,5.10834]
[1779599102476,36.22,76688.76,0.0,-0.95931,4e-05,5.10834]
[1779599109929,36.22,76688.4,0.0,-0.95933,4e-05,5.10678]
[1779599109992,36.22,76688.4,0.0,-0.95933,4e-05,5.10678]
[1779599115996,36.21,76688.51,0.0,-0.95937,4e-05,5.10233]
[1779599121339,36.2,76688.52,0.0,-0.95938,4e-05,5.10119]
[1779599121478,36.2,76688.52,0.0,-0.95938,4e-05,5.10119]
[1779599122038,36.2,76688.51,0.0,-0.95941,4e-05,5.0988]
[1779599123166,36.2,76688.51,0.0,-0.95941,4e-05,5.0988]
[1779599123222,36.2,76688.51,0.0,-0.95941,4e-05,5.0988]
[1779599126157,36.19,76683.58,0.0,-0.95963,4e-05,5.07611]
[1779599127236,36.19,76683.58,0.0,-0.95963,4e-05,5.07557]
[1779599127441,36.19,76683.54,0.0,-0.95964,4e-05,5.07486]
[1779599127477,36.19,76683.54,0.0,-0.95964,4e-05,5.07486]
[1779599133120,36.18,76683.2,0.0,-0.95971,4e-05,5.06679]
[1779599133632,36.18,76683.2,0.0,-0.95971,4e-05,5.06679]
[1779599133722,36.18,76683.2,0.0,-0.95971,4e-05,5.06679]
[1779599134122,36.18,76679.65,0.0,-0.95986,4e-05,5.05119]
[1779599136080,36.18,76679.38,0.0,-0.95988,4e-05,5.04954]
[1779599136223,36.18,76679.38,0.0,-0.95988,4e-05,5.04954]
[1779599136282,36.18,76679.07,0.0,-0.95989,4e-05,5.04773]
[1779599138370,36.18,76679.07,0.0,-0.95989,4e-05,5.04773]
[1779599145203,36.17,76677.9,0.0,-0.95998,4e-05,5.03838]
[1779599147218,36.17,76672.14,0.0,-0.96023,4e-05,5.01308]
[1779599148224,36.17,76666.1,0.0,-0.96048,4e-05,4.98718]
[1779599150238,36.17,76663.5,0.0,-0.96059,4e-05,4.97549]
[1779599150921,36.17,76663.5,0.0,-0.96059,4e-05,4.97549]
[1779599150974,36.17,76663.5,0.0,-0.96059,4e-05,4.97549]
[1779599151245,36.16,76662.89,0.0,-0.96062,4e-05,4.97256]
[1779599156280,36.16,76662.56,0.0,-0.96065,4e-05,4.96939]
[1779599157471,36.16,76661.92,0.0,-0.96068,4e-05,4.96636]
[1779599165343,36.15,76661.04,0.0,-0.96074,4e-05,4.96008]
[1779599166350,36.15,76668.75,0.0,-0.96043,4e-05,4.99218]
[1779599167357,36.15,76674.54,0.0,-0.9602,4e-05,5.01625]
[1779599167470,36.15,76674.54,0.0,-0.9602,4e-05,5.01625]
[1779599169927,36.15,76676.61,0.0,-0.96012,4e-05,5.02419]
[1779599169980,36.15,76676.61,0.0,-0.96012,4e-05,5.02419]
[1779599170378,36.15,76674.5,0.0,-0.96021,4e-05,5.01485]
[1779599174421,36.15,76668.44,0.0,-0.96047,4e-05,4.98769]
[1779599176019,36.14,76667.09,0.0,-0.96053,4e-05,4.98165]
[1779599181884,36.14,76664.85,0.0,-0.96064,4e-05,4.97053]
[1779599181973,36.14,76664.85,0.0,-0.96064,4e-05,4.97053]
[1779599182071,36.14,76664.97,0.0,-0.96064,4e-05,4.97036]
[1779599187513,36.14,76661.21,0.0,-0.96081,4e-05,4.95291]
[1779599189471,36.14,76661.21,0.0,-0.96081,4e-05,4.95291]
[1779599198590,36.13,76656.16,0.0,-0.96106,4e-05,4.92531]
[1779599200020,36.13,76656.16,0.0,-0.96106,4e-05,4.92531]
[1779599200220,36.13,76656.16,0.0,-0.96106,4e-05,4.92531]
[1779599200321,36.13,76656.16,0.0,-0.96107,4e-05,4.92481]
[1779599207471,36.12,76655.03,0.0,-0.96112,4e-05,4.91908]
[1779599207823,36.12,76654.8,0.0,-0.96114,4e-05,4.91765]
[1779599207973,36.12,76654.8,0.0,-0.96114,4e-05,4.91765]
[1779599208073,36.12,76651.95,0.0,-0.96126,4e-05,4.90532]
[1779599213567,36.12,76648.9,0.0,-0.96138,4e-05,4.89183]
[1779599213720,36.12,76648.9,0.0,-0.96138,4e-05,4.89183]
[1779599219920,36.12,76650.53,0.0,-0.96133,4e-05,4.89754]
[1779599219974,36.12,76650.53,0.0,-0.96133,4e-05,4.89754]
[1779599219980,36.12,76651.41,0.0,-0.9613,4e-05,4.90081]
[1779599220573,36.12,76651.41,0.0,-0.9613,4e-05,4.90081]
[1779599220721,36.12,76651.41,0.0,-0.9613,4e-05,4.90081]
[1779599225103,36.12,76651.22,0.0,-0.96131,4e-05,4.89943]
[1779599225224,36.12,76651.22,0.0,-0.96131,4e-05,4.89943]
[1779599225322,36.11,76654.35,0.0,-0.96119,4e-05,4.91209]
[1779599225712,36.11,76654.35,0.0,-0.96119,4e-05,4.91209]
[1779599225728,36.11,76654.35,0.0,-0.96119,4e-05,4.91209]
[1779599230805,36.11,76654.86,0.0,-0.96118,4e-05,4.91339]
[1779599230978,36.11,76654.86,0.0,-0.96118,4e-05,4.91339]
[1779599231015,36.11,76654.86,0.0,-0.96118,4e-05,4.91339]
[1779599231220,36.11,76654.86,0.0,-0.96118,4e-05,4.91339]
[1779599231299,36.11,76656.36,0.0,-0.96112,4e-05,4.91924]
[1779599236857,36.11,76658.27,0.0,-0.96106,4e-05,4.92611]
[1779599239328,36.11,76658.27,0.0,-0.96106,4e-05,4.92611]
[1779599239471,36.11,76658.27,0.0,-0.96106,4e-05,4.92611]
[1779599239350,36.11,76658.31,0.0,-0.96106,4e-05,4.92562]
[1779599239558,36.11,76658.31,0.0,-0.96106,4e-05,4.92562]
[1779599239726,36.11,76658.31,0.0,-0.96106,4e-05,4.92562]
[1779599244913,36.11,76657.84,0.0,-0.96109,4e-05,4.9226]
[1779599245921,36.1,76652.77,0.0,-0.9613,4e-05,4.90123]
[1779599246919,36.1,76652.77,0.0,-0.9613,4e-05,4.90123]
[1779599246973,36.1,76652.77,0.0,-0.9613,4e-05,4.90123]
[1779599247495,36.1,76652.77,0.0,-0.9613,4e-05,4.90123]
[1779599247021,36.1,76647.84,0.0,-0.96149,4e-05,4.88035]
[1779599247719,36.1,76647.84,0.0,-0.96149,4e-05,4.88035]
[1779599252971,36.1,76645.84,0.0,-0.96161,4e-05,4.86782]
[1779599255565,36.1,76645.79,0.0,-0.96161,4e-05,4.86733]
[1779599255723,36.1,76645.79,0.0,-0.96161,4e-05,4.86733]
[1779599255957,36.1,76645.79,0.0,-0.96161,4e-05,4.86733]
[1779599255973,36.1,76645.79,0.0,-0.96161,4e-05,4.86733]
[1779599255992,36.1,76645.69,0.0,-0.96162,4e-05,4.86635]
[1779599261028,36.1,76645.93,0.0,-0.96163,4e-05,4.86591]
[1779599264165,36.1,76645.55,0.0,-0.96165,4e-05,4.86375]
[1779599264223,36.1,76645.55,0.0,-0.96165,4e-05,4.86375]
[1779599264382,36.1,76645.55,0.0,-0.96165,4e-05,4.86375]
[1779599264473,36.1,76645.55,0.0,-0.96165,4e-05,4.86375]
[1779599264476,36.09,76645.55,0.0,-0.96165,4e-05,4.86347]
[1779599276134,36.09,76645.76,0.0,-0.96167,4e-05,4.86088]
[1779599279292,36.09,76646.12,0.0,-0.96167,4e-05,4.86178]
[1779599279475,36.09,76646.12,0.0,-0.96167,4e-05,4.86178]
[1779599279566,36.08,76645.92,0.0,-0.96168,4e-05,4.86066]
[1779599279634,36.08,76645.92,0.0,-0.96168,4e-05,4.86066]
[1779599279722,36.08,76645.92,0.0,-0.96168,4e-05,4.86066]
[1779599281169,36.08,76650.75,0.0,-0.96149,4e-05,4.88012]
[1779599283842,36.08,76651.06,0.0,-0.96148,4e-05,4.88075]
[1779599283973,36.08,76651.06,0.0,-0.96148,4e-05,4.88075]
[1779599284068,36.08,76651.06,0.0,-0.96148,4e-05,4.88075]
[1779599284222,36.08,76651.06,0.0,-0.96148,4e-05,4.88075]
[1779599284272,36.08,76651.06,0.0,-0.96149,4e-05,4.88043]
[1779599290564,36.08,76651.22,0.0,-0.9615,4e-05,4.87946]
[1779599290725,36.08,76651.39,0.0,-0.96149,4e-05,4.87984]
[1779599291132,36.08,76651.39,0.0,-0.96149,4e-05,4.87984]
[1779599291218,36.08,76651.39,0.0,-0.96149,4e-05,4.87984]
[1779599291472,36.08,76651.39,0.0,-0.96149,4e-05,4.87984]
[1779599291572,36.08,76650.96,0.0,-0.96151,4e-05,4.87773]
[1779599293253,36.07,76655.23,0.0,-0.96135,4e-05,4.89487]
[1779599293928,36.07,76655.23,0.0,-0.96135,4e-05,4.89487]
[1779599293982,36.07,76655.23,0.0,-0.96135,4e-05,4.89487]
[1779599297918,36.07,76654.6,0.0,-0.96139,4e-05,4.89084]
[1779599297970,36.07,76654.6,0.0,-0.96139,4e-05,4.89084]
[1779599298289,36.07,76654.33,0.0,-0.9614,4e-05,4.88937]
[1779599300126,36.07,76654.13,0.0,-0.96141,4e-05,4.88821]
[1779599300226,36.07,76654.13,0.0,-0.96141,4e-05,4.88821]
[1779599305338,36.06,76656.25,0.0,-0.96135,4e-05,4.89506]
[1779599307351,36.06,76650.39,0.0,-0.96159,4e-05,4.87]
[1779599307887,36.06,76650.39,0.0,-0.96159,4e-05,4.87]
[1779599308610,36.06,76650.39,0.0,-0.96159,4e-05,4.87]
[1779599308359,36.06,76653.0,0.0,-0.96149,4e-05,4.88056]
[1779599310516,36.06,76655.29,0.0,-0.9614,4e-05,4.88978]
[1779599310593,36.06,76655.29,0.0,-0.9614,4e-05,4.88946]
[1779599310817,36.06,76655.29,0.0,-0.9614,4e-05,4.88946]
[1779599312388,36.06,76658.44,0.0,-0.96131,4e-05,4.89861]
[1779599312726,36.06,76658.44,0.0,-0.96131,4e-05,4.89861]
[1779599312974,36.06,76658.44,0.0,-0.96131,4e-05,4.89861]
[1779599313266,36.06,76658.44,0.0,-0.96131,4e-05,4.89861]
[1779599313470,36.06,76658.44,0.0,-0.96131,4e-05,4.89861]
[1779599313571,36.06,76660.43,0.0,-0.96123,4e-05,4.90658]
[1779599317423,36.06,76665.91,0.0,-0.96103,4e-05,4.92809]
[1779599318301,36.06,76665.91,0.0,-0.96103,4e-05,4.92809]
[1779599318473,36.06,76665.91,0.0,-0.96103,4e-05,4.92809]
[1779599319159,36.05,76666.77,0.0,-0.961,4e-05,4.93131]
[1779599319220,36.05,76666.77,0.0,-0.961,4e-05,4.93131]
[1779599319437,36.05,76657.2,0.0,-0.96138,4e-05,4.89092]
[1779599320444,36.05,76657.95,0.0,-0.96136,4e-05,4.89372]
[1779599323028,36.05,76657.9,0.0,-0.96136,4e-05,4.89286]
[1779599323225,36.05,76657.9,0.0,-0.96136,4e-05,4.89286]
[1779599328500,36.05,76656.61,0.0,-0.96143,4e-05,4.88558]
[1779599329903,36.05,76656.61,0.0,-0.96143,4e-05,4.88558]
[1779599329984,36.05,76656.61,0.0,-0.96143,4e-05,4.88558]
[1779599335549,36.04,76656.44,0.0,-0.96146,4e-05,4.88274]
[1779599339218,36.04,76658.07,0.0,-0.96141,4e-05,4.88863]
[1779599339472,36.04,76658.07,0.0,-0.96141,4e-05,4.88863]
[1779599339577,36.04,76658.02,0.0,-0.96141,4e-05,4.88811]
[1779599339955,36.04,76658.02,0.0,-0.96141,4e-05,4.88811]
[1779599339974,36.04,76658.02,0.0,-0.96141,4e-05,4.88811]
[1779599341591,36.04,76663.64,0.0,-0.96119,4e-05,4.91096]
[1779599344414,36.04,76664.68,0.0,-0.96116,4e-05,4.91461]
[1779599344471,36.04,76664.68,0.0,-0.96116,4e-05,4.91461]
[1779599347051,36.03,76664.75,0.0,-0.96116,4e-05,4.91385]
[1779599347219,36.03,76664.75,0.0,-0.96116,4e-05,4.91385]
[1779599347634,36.03,76664.58,0.0,-0.96118,4e-05,4.91279]
[1779599352668,36.03,76664.46,0.0,-0.9612,4e-05,4.91056]
[1779599352728,36.03,76664.46,0.0,-0.9612,4e-05,4.91056]
[1779599352973,36.03,76664.46,0.0,-0.9612,4e-05,4.91056]
[1779599355689,36.03,76667.12,0.0,-0.9611,4e-05,4.92064]
[1779599360724,36.02,76668.26,0.0,-0.96107,4e-05,4.9236]
[1779599363617,36.02,76668.32,0.0,-0.96107,4e-05,4.92349]
[1779599363672,36.02,76669.85,0.0,-0.96102,4e-05,4.92916]
[1779599363725,36.02,76669.85,0.0,-0.96102,4e-05,4.92916]
[1779599363745,36.02,76671.55,0.0,-0.96095,4e-05,4.93629]
[1779599364828,36.02,76671.55,0.0,-0.96095,4e-05,4.93629]
[1779599364971,36.02,76671.55,0.0,-0.96095,4e-05,4.93629]
[1779599370208,36.01,76671.37,0.0,-0.96098,4e-05,4.93358]
[1779599373657,36.01,76671.66,0.0,-0.961,4e-05,4.93025]
[1779599373725,36.01,76671.66,0.0,-0.961,4e-05,4.93025]
[1779599373990,36.01,76671.66,0.0,-0.961,4e-05,4.93025]
[1779599374222,36.01,76671.66,0.0,-0.961,4e-05,4.93025]
[1779599374297,36.01,76671.66,0.0,-0.96101,4e-05,4.92906]
[1779599383147,36.01,76671.74,0.0,-0.96101,4e-05,4.92899]
[1779599383220,36.01,76671.74,0.0,-0.96101,4e-05,4.92899]
[1779599385114,36.0,76671.81,0.0,-0.96104,4e-05,4.92609]
[1779599385221,36.0,76671.81,0.0,-0.96104,4e-05,4.92609]
[1779599385322,36.0,76673.31,0.0,-0.96099,4e-05,4.93155]
[1779599390553,36.0,76673.15,0.0,-0.96101,4e-05,4.92961]
[1779599390654,35.99,76668.74,0.0,-0.96119,4e-05,4.91031]
[1779599390721,35.99,76668.74,0.0,-0.96119,4e-05,4.91031]
[1779599390936,35.99,76665.35,0.0,-0.96133,4e-05,4.89613]
[1779599395971,35.99,76664.07,0.0,-0.9614,4e-05,4.88895]
[1779599401006,35.99,76663.55,0.0,-0.96144,4e-05,4.88506]
[1779599403020,35.98,76659.77,0.0,-0.96159,4e-05,4.86864]
[1779599404126,35.98,76659.77,0.0,-0.96159,4e-05,4.86864]
[1779599404220,35.98,76659.77,0.0,-0.96159,4e-05,4.86864]
[1779599404317,35.98,76656.8,0.0,-0.96172,4e-05,4.85566]
[1779599405286,35.98,76656.8,0.0,-0.96172,4e-05,4.85566]
[1779599405475,35.98,76656.8,0.0,-0.96172,4e-05,4.85566]
[1779599411076,35.98,76657.32,0.0,-0.96171,4e-05,4.8562]
[1779599412482,35.98,76657.32,0.0,-0.96171,4e-05,4.8562]
[1779599412720,35.98,76657.32,0.0,-0.96171,4e-05,4.8562]
[1779599412485,35.98,76656.95,0.0,-0.96173,4e-05,4.85413]
[1779599413128,35.98,76656.95,0.0,-0.96173,4e-05,4.85413]
[1779599413223,35.98,76656.95,0.0,-0.96173,4e-05,4.85413]
[1779599413229,35.98,76656.95,0.0,-0.96173,4e-05,4.85387]
[1779599418125,35.98,76652.18,0.0,-0.96193,4e-05,4.83304]
[1779599418982,35.98,76652.18,0.0,-0.96193,4e-05,4.83304]
[1779599419220,35.98,76652.18,0.0,-0.96193,4e-05,4.83304]
[1779599419292,35.97,76650.83,0.0,-0.96199,4e-05,4.827]
[1779599419835,35.97,76650.83,0.0,-0.96199,4e-05,4.827]
[1779599419973,35.97,76650.83,0.0,-0.96199,4e-05,4.827]
[1779599425175,35.97,76648.47,0.0,-0.96209,4e-05,4.81603]
[1779599426182,35.97,76644.56,0.0,-0.96225,4e-05,4.79988]
[1779599427142,35.97,76644.56,0.0,-0.96225,4e-05,4.79988]
[1779599427229,35.97,76644.56,0.0,-0.96225,4e-05,4.79988]
[1779599427329,35.97,76643.62,0.0,-0.96229,4e-05,4.79565]
[1779599428521,35.97,76643.62,0.0,-0.96229,4e-05,4.79565]
[1779599428728,35.97,76643.62,0.0,-0.96229,4e-05,4.79565]
[1779599434238,35.97,76643.76,0.0,-0.96232,4e-05,4.79181]
[1779599436693,35.97,76645.5,0.0,-0.96225,4e-05,4.79882]
[1779599436720,35.97,76645.5,0.0,-0.96225,4e-05,4.79882]
[1779599437704,35.97,76645.92,0.0,-0.96224,4e-05,4.80038]
[1779599437723,35.97,76645.92,0.0,-0.96224,4e-05,4.80038]
[1779599437259,35.97,76647.47,0.0,-0.96218,4e-05,4.80661]
[1779599442294,35.96,76647.24,0.0,-0.96219,4e-05,4.80474]
[1779599443537,35.96,76647.24,0.0,-0.96219,4e-05,4.80474]
[1779599443719,35.96,76647.24,0.0,-0.96219,4e-05,4.80474]
[1779599443761,35.96,76643.6,0.0,-0.96234,4e-05,4.78955]
[1779599444808,35.96,76643.06,0.0,-0.96236,4e-05,4.78717]
[1779599444972,35.96,76643.06,0.0,-0.96236,4e-05,4.78717]
[1779599450350,35.96,76643.57,0.0,-0.96235,4e-05,4.78837]
[1779599451117,35.96,76643.57,0.0,-0.96235,4e-05,4.78837]
[1779599453530,35.96,76643.47,0.0,-0.96235,4e-05,4.78781]
[1779599453719,35.96,76643.47,0.0,-0.96235,4e-05,4.78781]
[1779599453586,35.96,76643.09,0.0,-0.96237,4e-05,4.78595]
[1779599454648,35.96,76643.09,0.0,-0.96237,4e-05,4.78595]
[1779599454722,35.96,76643.09,0.0,-0.96237,4e-05,4.78595]
[1779599454749,35.96,76642.81,0.0,-0.96238,4e-05,4.78465]
[1779599462434,35.96,76643.32,0.0,-0.96238,4e-05,4.78559]
[1779599466580,35.96,76645.23,0.0,-0.96231,4e-05,4.79291]
[1779599467469,35.96,76645.23,0.0,-0.96231,4e-05,4.79291]
[1779599467722,35.96,76645.23,0.0,-0.96231,4e-05,4.79291]
[1779599468720,35.96,76645.22,0.0,-0.96231,4e-05,4.79271]
[1779599469483,35.96,76647.18,0.0,-0.96223,4e-05,4.80049]
[1779599470490,35.95,76649.33,0.0,-0.96215,4e-05,4.80921]
[1779599473110,35.95,76649.85,0.0,-0.96214,4e-05,4.81101]
[1779599473222,35.95,76649.85,0.0,-0.96214,4e-05,4.81101]
[1779599479554,35.95,76650.3,0.0,-0.96213,4e-05,4.81164]
[1779599484589,35.95,76649.98,0.0,-0.96215,4e-05,4.80949]
[1779599485499,35.95,76649.98,0.0,-0.96215,4e-05,4.80949]
[1779599485721,35.95,76649.98,0.0,-0.96215,4e-05,4.80949]
[1779599485596,35.95,76648.98,0.0,-0.96219,4e-05,4.8052]
[1779599486603,35.95,76648.86,0.0,-0.9622,4e-05,4.80455]
[1779599487679,35.95,76648.86,0.0,-0.9622,4e-05,4.80455]
[1779599487721,35.95,76648.86,0.0,-0.9622,4e-05,4.80455]
[1779599494659,35.95,76649.13,0.0,-0.96222,4e-05,4.80116]
[1779599500701,35.94,76649.63,0.0,-0.96221,4e-05,4.80239]
[1779599502516,35.94,76650.95,0.0,-0.96216,4e-05,4.8077]
[1779599502723,35.94,76650.95,0.0,-0.96216,4e-05,4.8077]
[1779599504718,35.94,76650.94,0.0,-0.96216,4e-05,4.80751]
[1779599504729,35.94,76653.57,0.0,-0.96206,4e-05,4.81809]
[1779599506593,35.94,76653.49,0.0,-0.96207,4e-05,4.8176]
[1779599507051,35.94,76653.3,0.0,-0.96208,4e-05,4.81665]
[1779599507226,35.94,76653.3,0.0,-0.96208,4e-05,4.81665]
[1779599512785,35.94,76654.98,0.0,-0.96202,4e-05,4.82263]
[1779599515719,35.94,76655.94,0.0,-0.96198,4e-05,4.82628]
[1779599515973,35.94,76656.27,0.0,-0.96197,4e-05,4.82747]
[1779599517291,35.94,76656.43,0.0,-0.96197,4e-05,4.82797]
[1779599517470,35.94,76656.43,0.0,-0.96197,4e-05,4.82797]
[1779599517820,35.94,76656.6,0.0,-0.96196,4e-05,4.8285]
[1779599523141,35.94,76655.48,0.0,-0.96201,4e-05,4.82336]
[1779599523222,35.94,76655.48,0.0,-0.96201,4e-05,4.82336]
[1779599526609,35.93,76656.86,0.0,-0.96196,4e-05,4.82842]
[1779599526722,35.93,76656.86,0.0,-0.96196,4e-05,4.82842]
[1779599526824,35.93,76655.36,0.0,-0.96203,4e-05,4.82187]
[1779599527317,35.93,76655.36,0.0,-0.96203,4e-05,4.82187]
[1779599527471,35.93,76655.36,0.0,-0.96203,4e-05,4.82187]
[1779599533185,35.93,76653.45,0.0,-0.96211,4e-05,4.81353]
[1779599537974,35.93,76654.83,0.0,-0.96206,4e-05,4.81825]
[1779599538221,35.93,76654.83,0.0,-0.96206,4e-05,4.81825]
[1779599539170,35.93,76656.34,0.0,-0.962,4e-05,4.82421]
[1779599539225,35.93,76656.34,0.0,-0.962,4e-05,4.82421]
[1779599539325,35.93,76656.4,0.0,-0.962,4e-05,4.8243]
[1779599545023,35.93,76656.43,0.0,-0.96201,4e-05,4.82365]
[1779599546801,35.93,76656.43,0.0,-0.96201,4e-05,4.82365]
[1779599546970,35.93,76656.11,0.0,-0.96202,4e-05,4.82204]
[1779599552072,35.93,76651.07,0.0,-0.96225,4e-05,4.79722]
[1779599553668,35.93,76651.07,0.0,-0.96225,4e-05,4.79722]
[1779599553722,35.93,76651.07,0.0,-0.96225,4e-05,4.79722]
[1779599554786,35.92,76651.48,0.0,-0.96224,4e-05,4.7987]
[1779599554822,35.92,76651.23,0.0,-0.96225,4e-05,4.79756]
[1779599554969,35.92,76651.23,0.0,-0.96225,4e-05,4.79756]
[1779599561135,35.92,76651.32,0.0,-0.96225,4e-05,4.7973]
[1779599565415,35.92,76651.32,0.0,-0.96226,4e-05,4.79699]
[1779599565468,35.92,76651.32,0.0,-0.96226,4e-05,4.79699]
[1779599575233,35.92,76650.95,0.0,-0.96228,4e-05,4.7943]
[1779599578427,35.92,76650.82,0.0,-0.96229,4e-05,4.79355]
[1779599578469,35.92,76650.82,0.0,-0.96229,4e-05,4.79355]
[1779599578715,35.92,76650.82,0.0,-0.96229,4e-05,4.79355]
[1779599578816,35.92,76651.05,0.0,-0.96228,4e-05,4.79429]
[1779599578968,35.92,76651.05,0.0,-0.96228,4e-05,4.79429]
[1779599583306,35.92,76652.74,0.0,-0.96222,4e-05,4.80096]
[1779599583468,35.92,76652.74,0.0,-0.96222,4e-05,4.80096]
[1779599583478,35.92,76652.74,0.0,-0.96222,4e-05,4.80096]
[1779599583719,35.92,76652.74,0.0,-0.96222,4e-05,4.80096]
[1779599583820,35.92,76654.03,0.0,-0.96217,4e-05,4.80606]
[1779599589333,35.92,76653.66,0.0,-0.96219,4e-05,4.80379]
[1779599590523,35.92,76653.66,0.0,-0.96219,4e-05,4.80379]
[1779599590723,35.92,76653.66,0.0,-0.96219,4e-05,4.80379]
[1779599590802,35.92,76656.91,0.0,-0.96207,4e-05,4.81712]
[1779599595449,35.91,76656.44,0.0,-0.96209,4e-05,4.81461]
[1779599595477,35.91,76656.44,0.0,-0.96209,4e-05,4.81461]
[1779599595821,35.91,76656.44,0.0,-0.96209,4e-05,4.81461]
[1779599595919,35.91,76655.3,0.0,-0.96214,4e-05,4.80976]
[1779599595971,35.91,76655.3,0.0,-0.96214,4e-05,4.80976]
[1779599605478,35.91,76655.21,0.0,-0.96214,4e-05,4.80927]
[1779599605719,35.91,76655.21,0.0,-0.96214,4e-05,4.80927]
[1779599614456,35.91,76655.89,0.0,-0.96213,4e-05,4.81053]
[1779599614470,35.91,76655.89,0.0,-0.96213,4e-05,4.81053]
[1779599615912,35.91,76656.04,0.0,-0.96215,4e-05,4.80725]
[1779599615979,35.91,76656.08,0.0,-0.96215,4e-05,4.80731]
[1779599616521,35.91,76656.16,0.0,-0.96215,4e-05,4.80753]
[1779599621557,35.91,76655.7,0.0,-0.96217,4e-05,4.80509]
[1779599623664,35.91,76656.32,0.0,-0.96215,4e-05,4.80754]
[1779599623718,35.91,76656.32,0.0,-0.96215,4e-05,4.80754]
[1779599623809,35.91,76655.94,0.0,-0.96217,4e-05,4.80586]
[1779599624719,35.91,76655.94,0.0,-0.96217,4e-05,4.80586]
[1779599630620,35.9,76655.59,0.0,-0.96219,4e-05,4.80368]
[1779599636662,35.9,76655.66,0.0,-0.96219,4e-05,4.80336]
[1779599641698,35.9,76655.83,0.0,-0.96219,4e-05,4.80357]
[1779599644207,35.9,76656.87,0.0,-0.96215,4e-05,4.80767]
[1779599644223,35.9,76656.87,0.0,-0.96215,4e-05,4.80767]
[1779599644266,35.9,76656.87,0.0,-0.96215,4e-05,4.80767]
[1779599644470,35.9,76656.87,0.0,-0.96215,4e-05,4.80767]
[1779599644719,35.9,76656.7,0.0,-0.96216,4e-05,4.80686]
[1779599649757,35.9,76657.18,0.0,-0.96214,4e-05,4.80831]
[1779599652778,35.9,76653.32,0.0,-0.9623,4e-05,4.79206]
[1779599654571,35.9,76651.13,0.0,-0.96238,4e-05,4.78294]
[1779599654577,35.9,76651.13,0.0,-0.96238,4e-05,4.78294]
[1779599654721,35.9,76651.13,0.0,-0.96238,4e-05,4.78294]
[1779599654792,35.9,76652.17,0.0,-0.96234,4e-05,4.78717]
[1779599659827,35.9,76652.14,0.0,-0.96235,4e-05,4.78666]
[1779599660747,35.9,76652.14,0.0,-0.96235,4e-05,4.78666]
[1779599660796,35.9,76652.14,0.0,-0.96235,4e-05,4.78666]
[1779599660972,35.9,76652.14,0.0,-0.96235,4e-05,4.78666]
[1779599660834,35.9,76652.2,0.0,-0.96235,4e-05,4.78683]
[1779599664810,35.9,76649.8,0.0,-0.96244,4e-05,4.77673]
[1779599664813,35.9,76649.8,0.0,-0.96244,4e-05,4.77673]
[1779599664972,35.9,76649.8,0.0,-0.96244,4e-05,4.77673]
[1779599664862,35.9,76651.55,0.0,-0.96237,4e-05,4.78388]
[1779599669897,35.9,76652.28,0.0,-0.96235,4e-05,4.78651]
[1779599670060,35.9,76652.28,0.0,-0.96235,4e-05,4.78651]
[1779599670224,35.9,76652.28,0.0,-0.96235,4e-05,4.78651]
[1779599670904,35.9,76652.48,0.0,-0.96234,4e-05,4.78725]
[1779599683005,35.89,76652.46,0.0,-0.96238,4e-05,4.7829]
[1779599686027,35.89,76656.8,0.0,-0.96221,4e-05,4.80057]
[1779599687059,35.89,76656.8,0.0,-0.96221,4e-05,4.80057]
[1779599687102,35.89,76656.8,0.0,-0.96221,4e-05,4.80057]
[1779599687220,35.89,76656.8,0.0,-0.96221,4e-05,4.80057]
[1779599687321,35.89,76657.06,0.0,-0.9622,4e-05,4.80154]
[1779599694083,35.89,76656.53,0.0,-0.96223,4e-05,4.7986]
[1779599697169,35.89,76656.45,0.0,-0.96223,4e-05,4.79816]
[1779599697231,35.89,76656.45,0.0,-0.96223,4e-05,4.79816]
[1779599697242,35.89,76656.45,0.0,-0.96223,4e-05,4.79816]
[1779599697470,35.89,76656.45,0.0,-0.96223,4e-05,4.79816]
[1779599697571,35.89,76656.35,0.0,-0.96224,4e-05,4.79744]
[1779599703146,35.89,76655.51,0.0,-0.96228,4e-05,4.79347]
[1779599704269,35.89,76655.51,0.0,-0.96228,4e-05,4.79347]
[1779599704323,35.89,76655.51,0.0,-0.96228,4e-05,4.79347]
[1779599704471,35.89,76655.51,0.0,-0.96228,4e-05,4.79347]
[1779599704549,35.89,76655.25,0.0,-0.96229,4e-05,4.79221]
[1779599707176,35.89,76650.17,0.0,-0.96249,4e-05,4.77108]
[1779599708871,35.89,76650.17,0.0,-0.96249,4e-05,4.77108]
[1779599708876,35.89,76650.17,0.0,-0.96249,4e-05,4.77108]
[1779599708972,35.89,76650.17,0.0,-0.96249,4e-05,4.77108]
[1779599708916,35.89,76648.32,0.0,-0.96256,4e-05,4.76337]
[1779599714313,35.89,76646.0,0.0,-0.96265,4e-05,4.75378]
[1779599719501,35.89,76645.96,0.0,-0.96266,4e-05,4.75352]
[1779599726310,35.89,76648.19,0.0,-0.96257,4e-05,4.76216]
[1779599733358,35.89,76648.19,0.0,-0.9626,4e-05,4.75848]
[1779599738395,35.89,76647.29,0.0,-0.96264,4e-05,4.75451]
[1779599744438,35.88,76647.37,0.0,-0.96264,4e-05,4.75453]
[1779599749472,35.88,76647.22,0.0,-0.96265,4e-05,4.75366]
[1779599762565,35.88,76647.19,0.0,-0.96266,4e-05,4.75278]
[1779599767600,35.88,76644.17,0.0,-0.96278,4e-05,4.74013]
[1779599768952,35.88,76644.17,0.0,-0.96278,4e-05,4.74013]
[1779599768974,35.88,76644.17,0.0,-0.96278,4e-05,4.74013]
[1779599769002,35.88,76644.17,0.0,-0.96278,4e-05,4.74013]
[1779599769075,35.88,76644.17,0.0,-0.96278,4e-05,4.74009]
[1779599769221,35.88,76644.17,0.0,-0.96278,4e-05,4.74009]
[1779599774748,35.88,76644.13,0.0,-0.96278,4e-05,4.73973]
[1779599774978,35.88,76644.13,0.0,-0.96278,4e-05,4.73973]
[1779599775079,35.88,76644.1,0.0,-0.96278,4e-05,4.73956]
[1779599780691,35.88,76645.46,0.0,-0.96273,4e-05,4.74488]
[1779599781917,35.88,76645.46,0.0,-0.96273,4e-05,4.74488]
[1779599792539,35.88,76645.71,0.0,-0.96272,4e-05,4.74561]
[1779599792585,35.88,76645.71,0.0,-0.96272,4e-05,4.74561]
[1779599792722,35.88,76645.71,0.0,-0.96272,4e-05,4.74561]
[1779599792775,35.88,76645.61,0.0,-0.96276,4e-05,4.7415]
[1779599797813,35.88,76644.7,0.0,-0.96279,4e-05,4.73753]
[1779599803855,35.88,76641.75,0.0,-0.96291,4e-05,4.72514]
[1779599804862,35.88,76637.98,0.0,-0.96306,4e-05,4.7097]
[1779599805669,35.88,76637.98,0.0,-0.96306,4e-05,4.7097]
[1779599805676,35.88,76637.98,0.0,-0.96306,4e-05,4.7097]
[1779599805722,35.88,76637.98,0.0,-0.96306,4e-05,4.7097]
[1779599805869,35.88,76637.25,0.0,-0.96309,4e-05,4.70672]
[1779599810904,35.88,76637.44,0.0,-0.96308,4e-05,4.70754]
[1779599821982,35.88,76636.4,0.0,-0.96312,4e-05,4.70349]
[1779599822830,35.88,76636.4,0.0,-0.96312,4e-05,4.70349]
[1779599822891,35.88,76636.4,0.0,-0.96312,4e-05,4.70349]
[1779599822971,35.88,76636.4,0.0,-0.96312,4e-05,4.70349]
[1779599822989,35.88,76633.18,0.0,-0.96324,4e-05,4.69039]
[1779599828033,35.88,76632.55,0.0,-0.96326,4e-05,4.68811]
[1779599833069,35.88,76633.97,0.0,-0.9632,4e-05,4.69419]
[1779599835914,35.88,76634.19,0.0,-0.96319,4e-05,4.69519]
[1779599835965,35.88,76634.19,0.0,-0.96319,4e-05,4.69519]
[1779599835973,35.88,76634.19,0.0,-0.96319,4e-05,4.69519]
[1779599836090,35.88,76634.4,0.0,-0.96319,4e-05,4.69609]
[1779599836750,35.88,76634.4,0.0,-0.96319,4e-05,4.69609]
[1779599840117,35.88,76640.24,0.0,-0.96296,4e-05,4.72014]
[1779599840893,35.88,76640.24,0.0,-0.96296,4e-05,4.72014]
[1779599840969,35.88,76640.24,0.0,-0.96296,4e-05,4.72014]
[1779599841044,35.88,76640.24,0.0,-0.96296,4e-05,4.72014]
[1779599841125,35.88,76640.29,0.0,-0.96296,4e-05,4.72036]
[1779599841221,35.88,76640.29,0.0,-0.96296,4e-05,4.72036]
[1779599847167,35.88,76639.46,0.0,-0.96299,4e-05,4.71709]
[1779599852071,35.88,76638.68,0.0,-0.96302,4e-05,4.71399]
[1779599852171,35.88,76638.68,0.0,-0.96302,4e-05,4.71399]
[1779599852173,35.88,76638.44,0.0,-0.96305,4e-05,4.7098]
[1779599852221,35.88,76638.44,0.0,-0.96305,4e-05,4.7098]
[1779599856232,35.88,76639.6,0.0,-0.963,4e-05,4.71473]
[1779599857502,35.88,76639.6,0.0,-0.963,4e-05,4.71473]
[1779599857596,35.88,76639.6,0.0,-0.963,4e-05,4.71473]
[1779599857722,35.88,76639.6,0.0,-0.963,4e-05,4.71473]
[1779599857802,35.88,76639.28,0.0,-0.96301,4e-05,4.71351]
[1779599863069,35.88,76638.98,0.0,-0.96303,4e-05,4.71233]
[1779599866482,35.88,76638.99,0.0,-0.96302,4e-05,4.71267]
[1779599866721,35.88,76638.99,0.0,-0.96302,4e-05,4.71267]
[1779599868971,35.88,76638.99,0.0,-0.96302,4e-05,4.71278]
[1779599869073,35.88,76638.99,0.0,-0.96302,4e-05,4.71289]
[1779599874327,35.88,76637.46,0.0,-0.96308,4e-05,4.70688]
[1779599874445,35.88,76637.46,0.0,-0.96308,4e-05,4.70688]
[1779599874473,35.88,76637.46,0.0,-0.96308,4e-05,4.70688]
[1779599874546,35.88,76637.46,0.0,-0.96308,4e-05,4.70695]
[1779599886911,35.88,76637.49,0.0,-0.96307,4e-05,4.70734]
[1779599892059,35.89,76638.35,0.0,-0.96303,4e-05,4.71168]
[1779599892107,35.89,76638.35,0.0,-0.96303,4e-05,4.71168]
[1779599892222,35.89,76638.35,0.0,-0.96303,4e-05,4.71168]
[1779599892158,35.89,76638.12,0.0,-0.96304,4e-05,4.71087]
[1779599894377,35.89,76638.12,0.0,-0.96304,4e-05,4.71087]
[1779599899534,35.89,76638.54,0.0,-0.96302,4e-05,4.71305]
[1779599901296,35.89,76638.0,0.0,-0.96304,4e-05,4.7109]
[1779599901354,35.89,76638.0,0.0,-0.96304,4e-05,4.7109]
[1779599901475,35.89,76638.0,0.0,-0.96304,4e-05,4.7109]
[1779599901549,35.89,76638.03,0.0,-0.96304,4e-05,4.71109]
[1779599906584,35.89,76637.23,0.0,-0.96306,4e-05,4.70817]
[1779599909542,35.89,76636.6,0.0,-0.96309,4e-05,4.70574]
[1779599909592,35.89,76636.6,0.0,-0.96309,4e-05,4.70574]
[1779599909721,35.89,76636.6,0.0,-0.96309,4e-05,4.70574]
[1779599909753,35.89,76633.68,0.0,-0.9632,4e-05,4.69397]
[1779599915647,35.89,76635.18,0.0,-0.96316,4e-05,4.69734]
[1779599917577,35.89,76634.27,0.0,-0.96319,4e-05,4.69371]
[1779599917720,35.89,76634.27,0.0,-0.96319,4e-05,4.69371]
[1779599917806,35.89,76634.27,0.0,-0.96319,4e-05,4.69371]
[1779599917970,35.89,76634.27,0.0,-0.96319,4e-05,4.69371]
[1779599918071,35.89,76634.1,0.0,-0.9632,4e-05,4.69311]
[1779599929745,35.89,76633.58,0.0,-0.96321,4e-05,4.69208]
[1779599935787,35.89,76635.36,0.0,-0.96314,4e-05,4.69987]
[1779599936660,35.89,76635.36,0.0,-0.96314,4e-05,4.69987]
[1779599936722,35.89,76635.36,0.0,-0.96314,4e-05,4.69987]
[1779599936822,35.89,76635.36,0.0,-0.96314,4e-05,4.69987]
[1779599936970,35.89,76635.36,0.0,-0.96314,4e-05,4.69987]
[1779599937025,35.89,76634.33,0.0,-0.96317,4e-05,4.69574]
[1779599940945,35.9,76634.48,0.0,-0.96317,4e-05,4.69651]
[1779599940974,35.9,76634.48,0.0,-0.96317,4e-05,4.69651]
[1779599941047,35.9,76637.99,0.0,-0.96303,4e-05,4.71099]
[1779599950892,35.9,76634.4,0.0,-0.96316,4e-05,4.69692]
[1779599951341,35.9,76634.4,0.0,-0.96316,4e-05,4.69692]
[1779599951472,35.9,76634.4,0.0,-0.96316,4e-05,4.69692]
[1779599951505,35.9,76634.4,0.0,-0.96316,4e-05,4.69692]
[1779599951721,35.9,76634.4,0.0,-0.96316,4e-05,4.69692]
[1779599951899,35.9,76633.88,0.0,-0.96318,4e-05,4.69489]
[1779599954920,35.9,76629.93,0.0,-0.96333,4e-05,4.67908]
[1779599959955,35.9,76630.27,0.0,-0.96331,4e-05,4.68097]
[1779599960626,35.9,76630.27,0.0,-0.96331,4e-05,4.68097]
[1779599960724,35.9,76630.27,0.0,-0.96331,4e-05,4.68097]
[1779599960756,35.9,76630.27,0.0,-0.96331,4e-05,4.68097]
[1779599960973,35.9,76630.27,0.0,-0.96331,4e-05,4.68097]
[1779599961013,35.9,76630.23,0.0,-0.96331,4e-05,4.68089]
[1779599964990,35.9,76625.23,0.0,-0.9635,4e-05,4.66092]
[1779599967570,35.9,76625.1,0.0,-0.96351,4e-05,4.66063]
[1779599967699,35.9,76625.1,0.0,-0.96351,4e-05,4.66063]
[1779599967721,35.9,76625.1,0.0,-0.96351,4e-05,4.66063]
[1779599967800,35.9,76625.1,0.0,-0.9635,4e-05,4.66074]
[1779599973047,35.9,76625.99,0.0,-0.96349,4e-05,4.66164]
[1779599974539,35.9,76626.39,0.0,-0.96347,4e-05,4.66336]
[1779599974548,35.9,76626.39,0.0,-0.96347,4e-05,4.66336]
[1779599974721,35.9,76626.39,0.0,-0.96347,4e-05,4.66336]
[1779599975061,35.9,76626.12,0.0,-0.96348,4e-05,4.66237]
[1779599980096,35.9,76626.17,0.0,-0.96348,4e-05,4.66306]
[1779599985131,35.9,76625.56,0.0,-0.96349,4e-05,4.66106]
[1779599985338,35.9,76625.56,0.0,-0.96349,4e-05,4.66106]
[1779599985471,35.9,76625.56,0.0,-0.96349,4e-05,4.66106]
[1779599985514,35.9,76625.56,0.0,-0.96349,4e-05,4.66106]
[1779599985722,35.9,76625.56,0.0,-0.96349,4e-05,4.66106]
[1779599986138,35.91,76625.57,0.0,-0.96349,4e-05,4.6612]
[1779599995202,35.91,76626.37,0.0,-0.96345,4e-05,4.66529]
[1779599996355,35.91,76626.81,0.0,-0.96344,4e-05,4.66716]
[1779599996455,35.91,76626.81,0.0,-0.96344,4e-05,4.66716]
[1779599996470,35.91,76626.81,0.0,-0.96344,4e-05,4.66716]
[1779599998222,35.91,76626.93,0.0,-0.96343,4e-05,4.66781]
[1779600002879,35.91,76626.74,0.0,-0.96344,4e-05,4.6672]
[1779600002971,35.91,76626.74,0.0,-0.96344,4e-05,4.6672]
[1779600002981,35.91,76626.74,0.0,-0.96344,4e-05,4.6672]
[1779600003222,35.91,76626.74,0.0,-0.96344,4e-05,4.6672]
[1779600003258,35.91,76628.54,0.0,-0.96336,4e-05,4.67475]
[1779600010307,35.91,76629.53,0.0,-0.96332,4e-05,4.67925]
[1779600010750,35.91,76629.53,0.0,-0.96332,4e-05,4.67925]
[1779600010949,35.91,76629.53,0.0,-0.96332,4e-05,4.67925]
[1779600010972,35.91,76629.53,0.0,-0.96332,4e-05,4.67925]
[1779600011314,35.91,76628.89,0.0,-0.96335,4e-05,4.67671]
[1779600016349,35.91,76627.82,0.0,-0.96338,4e-05,4.67273]
[1779600018968,35.91,76629.46,0.0,-0.96332,4e-05,4.67947]
[1779600019179,35.91,76629.46,0.0,-0.96332,4e-05,4.67947]
[1779600019220,35.91,76629.46,0.0,-0.96332,4e-05,4.67947]
[1779600019241,35.91,76632.62,0.0,-0.9632,4e-05,4.69244]
[1779600026937,35.91,76632.7,0.0,-0.96319,4e-05,4.69289]
[1779600030369,35.91,76634.16,0.0,-0.96313,4e-05,4.69917]
[1779600030470,35.91,76634.16,0.0,-0.96313,4e-05,4.69917]
[1779600030546,35.91,76634.16,0.0,-0.96313,4e-05,4.69917]
[1779600030721,35.91,76634.16,0.0,-0.96313,4e-05,4.69917]
[1779600030818,35.91,76633.95,0.0,-0.96314,4e-05,4.69841]
[1779600034475,35.91,76629.68,0.0,-0.96333,4e-05,4.67793]
[1779600035506,35.91,76629.68,0.0,-0.96333,4e-05,4.67793]
[1779600035718,35.91,76629.68,0.0,-0.96333,4e-05,4.67793]
[1779600035735,35.91,76629.68,0.0,-0.96333,4e-05,4.67793]
[1779600035971,35.91,76629.68,0.0,-0.96333,4e-05,4.67793]
[1779600035990,35.91,76627.43,0.0,-0.96341,4e-05,4.66897]
[1779600049091,35.91,76626.91,0.0,-0.96343,4e-05,4.66706]
[1779600049219,35.91,76626.91,0.0,-0.96343,4e-05,4.66706]
[1779600049279,35.91,76626.91,0.0,-0.96343,4e-05,4.66706]
[1779600049311,35.92,76626.91,0.0,-0.96342,4e-05,4.66811]
[1779600049472,35.92,76626.91,0.0,-0.96342,4e-05,4.66811]
[1779600057478,35.92,76626.06,0.0,-0.96345,4e-05,4.66495]
[1779600057723,35.92,76626.06,0.0,-0.96345,4e-05,4.66495]
[1779600057971,35.92,76626.06,0.0,-0.96345,4e-05,4.66495]
[1779600058073,35.92,76627.11,0.0,-0.9634,4e-05,4.66977]
[1779600063351,35.92,76627.33,0.0,-0.96339,4e-05,4.6709]
[1779600063472,35.92,76627.04,0.0,-0.9634,4e-05,4.6698]
[1779600063713,35.92,76626.76,0.0,-0.96341,4e-05,4.66875]
[1779600072208,35.92,76626.54,0.0,-0.96342,4e-05,4.6681]
[1779600072222,35.92,76626.54,0.0,-0.96342,4e-05,4.6681]
[1779600078818,35.92,76626.64,0.0,-0.96341,4e-05,4.66948]
[1779600083853,35.92,76626.41,0.0,-0.96341,4e-05,4.66901]
[1779600085298,35.92,76626.41,0.0,-0.96341,4e-05,4.66901]
[1779600085471,35.92,76626.41,0.0,-0.96341,4e-05,4.66909]
[1779600088984,35.92,76626.41,0.0,-0.96341,4e-05,4.66924]
[1779600089085,35.92,76626.41,0.0,-0.96341,4e-05,4.66939]
[1779600091920,35.92,76626.41,0.0,-0.96341,4e-05,4.66939]
[1779600097950,35.93,76626.4,0.0,-0.96343,4e-05,4.66677]
[1779600103993,35.93,76626.4,0.0,-0.96342,4e-05,4.66723]
[1779600111042,35.93,76625.98,0.0,-0.96343,4e-05,4.66606]
[1779600117083,35.93,76626.16,0.0,-0.96342,4e-05,4.66723]
[1779600122118,35.93,76626.34,0.0,-0.96341,4e-05,4.66833]
[1779600127154,35.93,76626.12,0.0,-0.96342,4e-05,4.66779]
[1779600132189,35.93,76625.53,0.0,-0.96343,4e-05,4.66574]
[1779600133386,35.93,76625.53,0.0,-0.96343,4e-05,4.66574]
[1779600133469,35.93,76625.53,0.0,-0.96343,4e-05,4.66574]
[1779600138835,35.93,76624.25,0.0,-0.96348,4e-05,4.661]
[1779600138969,35.93,76624.25,0.0,-0.96348,4e-05,4.661]
[1779600139070,35.93,76624.25,0.0,-0.96348,4e-05,4.66108]
[1779600144288,35.93,76624.25,0.0,-0.96348,4e-05,4.66108]
[1779600152336,35.94,76623.43,0.0,-0.96352,4e-05,4.65545]
[1779600159385,35.94,76624.05,0.0,-0.9635,4e-05,4.6585]
[1779600165427,35.94,76624.87,0.0,-0.96346,4e-05,4.66223]
[1779600170462,35.94,76624.55,0.0,-0.96347,4e-05,4.66125]
[1779600181540,35.92,76624.58,0.0,-0.96353,4e-05,4.65544]
[1779600190268,35.92,76623.45,0.0,-0.96358,4e-05,4.64949]
[1779600190469,35.92,76623.45,0.0,-0.96358,4e-05,4.64949]
[1779600192066,35.91,76623.45,0.0,-0.96363,4e-05,4.64474]
[1779600192220,35.91,76623.45,0.0,-0.96363,4e-05,4.64474]
[1779600192321,35.91,76623.13,0.0,-0.96365,4e-05,4.6421]
[1779600197753,35.9,76621.58,0.0,-0.96374,4e-05,4.63317]
[1779600197970,35.9,76621.58,0.0,-0.96374,4e-05,4.63317]
[1779600203694,35.89,76622.52,0.0,-0.96375,4e-05,4.63236]
[1779600211750,35.88,76622.46,0.0,-0.96382,4e-05,4.62365]
[1779600222827,35.86,76622.16,0.0,-0.9639,4e-05,4.61545]
[1779600229876,35.85,76622.17,0.0,-0.96394,4e-05,4.61111]
[1779600234911,35.84,76622.13,0.0,-0.96397,4e-05,4.60785]
[1779600240152,35.84,76621.15,0.0,-0.96403,4e-05,4.60145]
[1779600242115,35.83,76621.07,0.0,-0.96405,4e-05,4.59992]
[1779600242221,35.83,76621.07,0.0,-0.96405,4e-05,4.59992]
[1779600242322,35.83,76621.06,0.0,-0.96406,4e-05,4.59868]
[1779600242969,35.83,76621.06,0.0,-0.96406,4e-05,4.59868]
[1779600248097,35.83,76620.45,0.0,-0.9641,4e-05,4.59382]
[1779600248099,35.83,76620.45,0.0,-0.9641,4e-05,4.59382]
[1779600248223,35.83,76620.45,0.0,-0.9641,4e-05,4.59382]
[1779600248322,35.82,76619.26,0.0,-0.96416,4e-05,4.58785]
[1779600256062,35.81,76616.73,0.0,-0.9643,4e-05,4.57306]
[1779600258139,35.81,76618.94,0.0,-0.96422,4e-05,4.58137]
[1779600258221,35.81,76618.94,0.0,-0.96422,4e-05,4.58137]
[1779600258233,35.81,76618.94,0.0,-0.96422,4e-05,4.58137]
[1779600258471,35.81,76618.94,0.0,-0.96422,4e-05,4.58137]
[1779600258475,35.81,76621.37,0.0,-0.96414,4e-05,4.59056]
[1779600263271,35.8,76622.39,0.0,-0.96412,4e-05,4.59229]
[1779600263469,35.8,76622.39,0.0,-0.96412,4e-05,4.59229]
[1779600269153,35.79,76621.57,0.0,-0.96419,4e-05,4.5849]
[1779600274192,35.79,76621.43,0.0,-0.96425,4e-05,4.57826]
[1779600279226,35.78,76621.02,0.0,-0.96429,4e-05,4.57382]
[1779600284263,35.77,76621.09,0.0,-0.96431,4e-05,4.57133]
[1779600289297,35.77,76620.88,0.0,-0.96435,4e-05,4.56776]
[1779600295340,35.76,76621.22,0.0,-0.96436,4e-05,4.5659]
[1779600300375,35.75,76620.88,0.0,-0.9644,4e-05,4.56186]
[1779600305410,35.75,76620.36,0.0,-0.96445,4e-05,4.55715]
[1779600306174,35.75,76620.36,0.0,-0.96445,4e-05,4.55715]
[1779600306226,35.75,76620.36,0.0,-0.96445,4e-05,4.55715]
[1779600306445,35.75,76620.36,0.0,-0.96445,4e-05,4.55715]
[1779600306469,35.75,76620.36,0.0,-0.96445,4e-05,4.55715]
[1779600306546,35.75,76620.5,0.0,-0.96445,4e-05,4.55719]
[1779600318501,35.73,76620.06,0.0,-0.96452,4e-05,4.54929]
[1779600331592,35.72,76619.18,0.0,-0.96464,4e-05,4.53605]
[1779600333795,35.71,76616.81,0.0,-0.96474,4e-05,4.52561]
[1779600335337,35.71,76615.28,0.0,-0.9648,4e-05,4.51903]
[1779600339587,35.71,76614.66,0.0,-0.96484,4e-05,4.51472]
[1779600339718,35.71,76613.0,0.0,-0.96491,4e-05,4.50764]
[1779600339884,35.71,76613.0,0.0,-0.96491,4e-05,4.50764]
[1779600339969,35.71,76613.0,0.0,-0.96491,4e-05,4.50764]
[1779600340655,35.71,76611.51,0.0,-0.96497,4e-05,4.50127]
[1779600346698,35.7,76608.14,0.0,-0.96512,4e-05,4.48531]
[1779600347704,35.7,76603.66,0.0,-0.96528,4e-05,4.46713]
[1779600352093,35.7,76603.41,0.0,-0.96528,4e-05,4.4673]
[1779600352222,35.7,76603.41,0.0,-0.96528,4e-05,4.4673]
[1779600354753,35.71,76598.22,0.0,-0.96546,4e-05,4.44828]
[1779600357690,35.71,76595.26,0.0,-0.96556,4e-05,4.43701]
[1779600357730,35.71,76595.23,0.0,-0.96556,4e-05,4.43731]
[1779600358202,35.71,76595.23,0.0,-0.96556,4e-05,4.43731]
[1779600358220,35.71,76595.23,0.0,-0.96556,4e-05,4.43731]
[1779600358239,35.71,76595.23,0.0,-0.96555,4e-05,4.43816]
[1779600363816,35.71,76593.05,0.0,-0.96561,4e-05,4.4317]
[1779600366416,35.72,76591.16,0.0,-0.96568,4e-05,4.4247]
[1779600366472,35.72,76591.16,0.0,-0.96568,4e-05,4.4247]
[1779600367923,35.72,76591.07,0.0,-0.96567,4e-05,4.42526]
[1779600370866,35.72,76587.05,0.0,-0.9658,4e-05,4.41129]
[1779600375900,35.73,76588.45,0.0,-0.96573,4e-05,4.41914]
[1779600376907,35.73,76592.69,0.0,-0.96557,4e-05,4.43628]
[1779600379047,35.73,76594.61,0.0,-0.9655,4e-05,4.44429]
[1779600379225,35.73,76594.61,0.0,-0.9655,4e-05,4.44429]
[1779600379274,35.73,76594.61,0.0,-0.9655,4e-05,4.44429]
[1779600379468,35.73,76594.61,0.0,-0.9655,4e-05,4.44429]
[1779600379569,35.73,76594.81,0.0,-0.96548,4e-05,4.44592]
[1779600385629,35.74,76592.83,0.0,-0.96554,4e-05,4.4398]
[1779600385724,35.74,76592.83,0.0,-0.96554,4e-05,4.4398]
[1779600386977,35.74,76596.08,0.0,-0.96541,4e-05,4.45394]
[1779600387984,35.74,76599.78,0.0,-0.96526,4e-05,4.46901]
[1779600389092,35.74,76599.78,0.0,-0.96526,4e-05,4.46901]
[1779600389191,35.74,76599.78,0.0,-0.96526,4e-05,4.46901]
[1779600389227,35.74,76599.78,0.0,-0.96526,4e-05,4.46901]
[1779600389293,35.74,76601.53,0.0,-0.96519,4e-05,4.47673]
[1779600395033,35.75,76601.47,0.0,-0.9652,4e-05,4.47514]
[1779600396461,35.75,76601.47,0.0,-0.9652,4e-05,4.47514]
[1779600396475,35.75,76601.47,0.0,-0.9652,4e-05,4.47514]
[1779600396618,35.75,76601.47,0.0,-0.9652,4e-05,4.47514]
[1779600396725,35.75,76601.47,0.0,-0.9652,4e-05,4.47514]
[1779600396706,35.75,76602.13,0.0,-0.96517,4e-05,4.47848]
[1779600399063,35.75,76606.38,0.0,-0.96502,4e-05,4.49453]
[1779600401077,35.75,76610.18,0.0,-0.96487,4e-05,4.51032]
[1779600401824,35.75,76610.18,0.0,-0.96487,4e-05,4.51032]
[1779600401975,35.75,76610.18,0.0,-0.96487,4e-05,4.51032]
[1779600406393,35.74,76612.47,0.0,-0.9648,4e-05,4.5176]
[1779600406467,35.74,76612.47,0.0,-0.9648,4e-05,4.5176]
[1779600406476,35.74,76612.47,0.0,-0.9648,4e-05,4.5176]
[1779600406719,35.74,76612.47,0.0,-0.9648,4e-05,4.5176]
[1779600406568,35.74,76612.58,0.0,-0.96481,4e-05,4.51711]
[1779600412154,35.74,76612.95,0.0,-0.96482,4e-05,4.51627]
[1779600416294,35.73,76614.85,0.0,-0.96476,4e-05,4.52201]
[1779600416476,35.73,76614.85,0.0,-0.96476,4e-05,4.52201]
[1779600419736,35.73,76616.59,0.0,-0.96471,4e-05,4.5276]
[1779600419979,35.73,76616.19,0.0,-0.96473,4e-05,4.52554]
[1779600420213,35.73,76616.39,0.0,-0.96473,4e-05,4.52588]
[1779600425249,35.72,76617.24,0.0,-0.96471,4e-05,4.52746]
[1779600430284,35.72,76616.02,0.0,-0.96478,4e-05,4.51994]
[1779600432319,35.72,76616.02,0.0,-0.96478,4e-05,4.51994]
[1779600432472,35.72,76616.02,0.0,-0.96478,4e-05,4.51994]
[1779600432570,35.72,76616.02,0.0,-0.96478,4e-05,4.51994]
[1779600432720,35.72,76616.02,0.0,-0.96478,4e-05,4.51994]
[1779600432672,35.71,76616.82,0.0,-0.96476,4e-05,4.52229]
[1779600438340,35.71,76615.53,0.0,-0.96483,4e-05,4.51461]
[1779600444383,35.7,76614.79,0.0,-0.96488,4e-05,4.50923]
[1779600447067,35.7,76614.77,0.0,-0.96489,4e-05,4.50837]
[1779600447228,35.7,76614.77,0.0,-0.96489,4e-05,4.50837]
[1779600459487,35.69,76614.57,0.0,-0.96497,4e-05,4.49946]
[1779600466537,35.68,76614.54,0.0,-0.965,4e-05,4.49683]
[1779600471572,35.68,76615.14,0.0,-0.96499,4e-05,4.49746]
[1779600474583,35.68,76614.57,0.0,-0.96501,4e-05,4.49483]
[1779600474718,35.68,76614.57,0.0,-0.96501,4e-05,4.49483]
[1779600480635,35.67,76616.11,0.0,-0.96498,4e-05,4.49816]
[1779600488691,35.66,76616.29,0.0,-0.965,4e-05,4.4961]
[1779600492883,35.66,76616.3,0.0,-0.96502,4e-05,4.49478]
[1779600492972,35.66,76616.3,0.0,-0.96502,4e-05,4.49478]
[1779600493152,35.66,76616.3,0.0,-0.96502,4e-05,4.49478]
[1779600493225,35.66,76616.3,0.0,-0.96502,4e-05,4.49478]
[1779600493726,35.66,76617.04,0.0,-0.96499,4e-05,4.49739]
[1779600494814,35.66,76617.04,0.0,-0.96499,4e-05,4.49739]
[1779600494733,35.66,76621.5,0.0,-0.96483,4e-05,4.51485]
[1779600494970,35.66,76621.5,0.0,-0.96483,4e-05,4.51485]
[1779600500775,35.65,76622.84,0.0,-0.9648,4e-05,4.51794]
[1779600501221,35.65,76622.84,0.0,-0.9648,4e-05,4.51794]
[1779600501320,35.65,76622.84,0.0,-0.9648,4e-05,4.51794]
[1779600501474,35.65,76622.84,0.0,-0.9648,4e-05,4.51794]
[1779600501782,35.65,76623.32,0.0,-0.96479,4e-05,4.51947]
[1779600502789,35.65,76627.41,0.0,-0.96464,4e-05,4.53545]
[1779600503796,35.65,76632.45,0.0,-0.96445,4e-05,4.55528]
[1779600504951,35.65,76632.92,0.0,-0.96444,4e-05,4.55672]
[1779600504979,35.65,76632.92,0.0,-0.96444,4e-05,4.55672]
[1779600505005,35.65,76632.92,0.0,-0.96444,4e-05,4.55672]
[1779600505220,35.65,76632.92,0.0,-0.96444,4e-05,4.55672]
[1779600505810,35.65,76633.46,0.0,-0.96442,4e-05,4.55845]
[1779600510845,35.64,76633.12,0.0,-0.96445,4e-05,4.55488]
[1779600512859,35.64,76627.64,0.0,-0.96469,4e-05,4.52882]
[1779600513216,35.64,76627.64,0.0,-0.96469,4e-05,4.52882]
[1779600513476,35.64,76627.64,0.0,-0.96469,4e-05,4.52882]
[1779600519909,35.64,76625.62,0.0,-0.96479,4e-05,4.51812]
[1779600521732,35.64,76625.62,0.0,-0.96479,4e-05,4.51812]
[1779600521976,35.63,76624.15,0.0,-0.96485,4e-05,4.51154]
[1779600522011,35.63,76624.15,0.0,-0.96485,4e-05,4.51154]
[1779600522221,35.63,76624.15,0.0,-0.96485,4e-05,4.51154]
[1779600522321,35.63,76623.77,0.0,-0.96487,4e-05,4.50968]
[1779600528972,35.63,76623.46,0.0,-0.9649,4e-05,4.50637]
[1779600531993,35.63,76618.98,0.0,-0.96508,4e-05,4.48744]
[1779600533354,35.63,76618.98,0.0,-0.96508,4e-05,4.48744]
[1779600533471,35.63,76618.98,0.0,-0.96508,4e-05,4.48744]
[1779600533893,35.63,76618.98,0.0,-0.96508,4e-05,4.48744]
[1779600533568,35.62,76615.85,0.0,-0.9652,4e-05,4.47436]
[1779600533975,35.62,76615.85,0.0,-0.9652,4e-05,4.47436]
[1779600534007,35.62,76614.91,0.0,-0.96524,4e-05,4.47063]
[1779600539042,35.62,76615.22,0.0,-0.96524,4e-05,4.4704]
[1779600545085,35.62,76616.67,0.0,-0.9652,4e-05,4.47443]
[1779600546789,35.62,76616.67,0.0,-0.9652,4e-05,4.47443]
[1779600546973,35.61,76617.48,0.0,-0.96518,4e-05,4.47705]
[1779600552134,35.61,76617.82,0.0,-0.96518,4e-05,4.47684]
[1779600560190,35.6,76617.18,0.0,-0.96523,4e-05,4.4717]
[1779600565719,35.6,76617.18,0.0,-0.96524,4e-05,4.47037]
[1779600565974,35.6,76617.18,0.0,-0.96525,4e-05,4.4697]
[1779600566048,35.6,76617.18,0.0,-0.96525,4e-05,4.4697]
[1779600566223,35.6,76617.18,0.0,-0.96525,4e-05,4.4697]
[1779600569253,35.6,76616.85,0.0,-0.96527,4e-05,4.46737]
[1779600576265,35.59,76616.05,0.0,-0.96533,4e-05,4.45963]
[1779600576471,35.59,76616.05,0.0,-0.96533,4e-05,4.45963]
[1779600582344,35.59,76615.75,0.0,-0.96537,4e-05,4.4554]
[1779600592417,35.58,76616.73,0.0,-0.96537,4e-05,4.45552]
[1779600593632,35.58,76616.73,0.0,-0.96537,4e-05,4.45552]
[1779600593723,35.58,76616.73,0.0,-0.96537,4e-05,4.45552]
[1779600593951,35.58,76616.73,0.0,-0.96537,4e-05,4.45552]
[1779600593970,35.58,76617.65,0.0,-0.96534,4e-05,4.45882]
[1779600594430,35.58,76619.04,0.0,-0.9653,4e-05,4.46398]
[1779600600473,35.57,76618.28,0.0,-0.96534,4e-05,4.45878]
[1779600603629,35.57,76618.46,0.0,-0.96534,4e-05,4.45914]
[1779600603719,35.57,76618.46,0.0,-0.96534,4e-05,4.45914]
[1779600609536,35.56,76621.78,0.0,-0.96524,4e-05,4.46947]
[1779600610273,35.56,76621.78,0.0,-0.96524,4e-05,4.46947]
[1779600610470,35.56,76621.78,0.0,-0.96524,4e-05,4.46947]
[1779600610544,35.56,76628.2,0.0,-0.96501,4e-05,4.49507]
[1779600611423,35.56,76628.2,0.0,-0.96501,4e-05,4.49507]
[1779600611474,35.56,76628.2,0.0,-0.96501,4e-05,4.49507]
[1779600611550,35.56,76629.04,0.0,-0.96498,4e-05,4.49805]
[1779600617904,35.56,76629.15,0.0,-0.96499,4e-05,4.49645]
[1779600617975,35.56,76629.15,0.0,-0.96499,4e-05,4.49645]
[1779600621940,35.55,76629.6,0.0,-0.96499,4e-05,4.49629]
[1779600621971,35.55,76629.6,0.0,-0.96499,4e-05,4.49629]
[1779600622844,35.55,76631.37,0.0,-0.96493,4e-05,4.50299]
[1779600622973,35.55,76631.37,0.0,-0.96493,4e-05,4.50299]
[1779600622941,35.55,76633.66,0.0,-0.96485,4e-05,4.51177]
[1779600628672,35.55,76633.69,0.0,-0.96487,4e-05,4.50951]
[1779600631524,35.54,76633.71,0.0,-0.96488,4e-05,4.50881]
[1779600631722,35.54,76633.71,0.0,-0.96488,4e-05,4.50881]
[1779600638741,35.54,76633.64,0.0,-0.96493,4e-05,4.50234]
[1779600644784,35.53,76632.79,0.0,-0.96498,4e-05,4.49681]
[1779600645307,35.53,76632.79,0.0,-0.96498,4e-05,4.49681]
[1779600645473,35.53,76632.79,0.0,-0.96498,4e-05,4.49681]
[1779600645739,35.53,76632.79,0.0,-0.96498,4e-05,4.49681]
[1779600645974,35.53,76632.79,0.0,-0.96498,4e-05,4.49681]
[1779600645825,35.53,76632.79,0.0,-0.96499,4e-05,4.49646]
[1779600654854,35.52,76633.02,0.0,-0.96501,4e-05,4.49436]
[1779600660816,35.52,76634.67,0.0,-0.96496,4e-05,4.49964]
[1779600661627,35.52,76636.14,0.0,-0.96491,4e-05,4.50486]
[1779600661722,35.52,76636.14,0.0,-0.96491,4e-05,4.50486]
[1779600663383,35.52,76636.46,0.0,-0.9649,4e-05,4.50545]
[1779600663470,35.52,76636.46,0.0,-0.9649,4e-05,4.50545]
[1779600663919,35.52,76635.41,0.0,-0.96495,4e-05,4.50091]
[1779600673990,35.51,76635.44,0.0,-0.96498,4e-05,4.49776]
[1779600674390,35.51,76635.44,0.0,-0.96498,4e-05,4.49776]
[1779600674469,35.51,76635.44,0.0,-0.96498,4e-05,4.49776]
[1779600680033,35.5,76635.45,0.0,-0.96499,4e-05,4.49592]
[1779600682477,35.5,76635.78,0.0,-0.96499,4e-05,4.49663]
[1779600682630,35.5,76635.78,0.0,-0.96499,4e-05,4.49663]
[1779600683585,35.5,76635.95,0.0,-0.96498,4e-05,4.497]
[1779600683720,35.5,76635.95,0.0,-0.96498,4e-05,4.497]
[1779600684060,35.5,76635.86,0.0,-0.96499,4e-05,4.49633]
[1779600689096,35.5,76635.59,0.0,-0.96502,4e-05,4.49373]
[1779600691115,35.5,76635.54,0.0,-0.96502,4e-05,4.49323]
[1779600697152,35.49,76635.33,0.0,-0.96507,4e-05,4.48715]
[1779600702004,35.49,76635.34,0.0,-0.96507,4e-05,4.4869]
[1779600702222,35.49,76635.34,0.0,-0.96507,4e-05,4.4869]
[1779600714271,35.48,76635.32,0.0,-0.96512,4e-05,4.48239]
[1779600719378,35.48,76634.62,0.0,-0.96515,4e-05,4.47852]
[1779600719470,35.48,76634.62,0.0,-0.96515,4e-05,4.47852]
[1779600720796,35.48,76634.07,0.0,-0.96518,4e-05,4.47581]
[1779600720974,35.48,76634.07,0.0,-0.96518,4e-05,4.47581]
[1779600721071,35.48,76634.14,0.0,-0.96518,4e-05,4.47583]
[1779600726885,35.47,76633.5,0.0,-0.96521,4e-05,4.47202]
[1779600726970,35.47,76633.5,0.0,-0.96521,4e-05,4.47202]
[1779600728372,35.47,76629.3,0.0,-0.96537,4e-05,4.45478]
[1779600733407,35.47,76628.72,0.0,-0.96541,4e-05,4.45135]
[1779600734395,35.47,76628.72,0.0,-0.96541,4e-05,4.45135]
[1779600734478,35.47,76628.72,0.0,-0.96541,4e-05,4.45135]
[1779600734497,35.47,76628.65,0.0,-0.96541,4e-05,4.45085]
[1779600739221,35.47,76628.54,0.0,-0.96543,4e-05,4.44932]
[1779600748512,35.46,76628.23,0.0,-0.96546,4e-05,4.44613]
[1779600756568,35.46,76628.31,0.0,-0.96549,4e-05,4.44133]
[1779600757546,35.46,76628.31,0.0,-0.96549,4e-05,4.44133]
[1779600757724,35.46,76628.31,0.0,-0.96549,4e-05,4.44133]
[1779600757821,35.46,76628.09,0.0,-0.9655,4e-05,4.44024]
[1779600758430,35.46,76628.09,0.0,-0.9655,4e-05,4.44024]
[1779600758468,35.46,76628.09,0.0,-0.9655,4e-05,4.44024]
[1779600761605,35.46,76632.08,0.0,-0.96536,4e-05,4.45527]
[1779600765304,35.45,76632.21,0.0,-0.96537,4e-05,4.45509]
[1779600765473,35.45,76632.21,0.0,-0.96537,4e-05,4.45509]
[1779600765981,35.45,76632.21,0.0,-0.96537,4e-05,4.45509]
[1779600766072,35.45,76634.52,0.0,-0.96528,4e-05,4.46406]
[1779600766223,35.45,76634.52,0.0,-0.96528,4e-05,4.46406]
[1779600771674,35.45,76634.86,0.0,-0.96528,4e-05,4.46395]
[1779600776709,35.45,76634.95,0.0,-0.96529,4e-05,4.46312]
[1779600777207,35.45,76634.95,0.0,-0.96529,4e-05,4.46312]
[1779600777219,35.45,76634.95,0.0,-0.96529,4e-05,4.46312]
[1779600777428,35.45,76634.95,0.0,-0.96529,4e-05,4.46312]
[1779600777470,35.45,76634.95,0.0,-0.96529,4e-05,4.46312]
[1779600777717,35.45,76636.02,0.0,-0.96525,4e-05,4.46715]
[1779600782752,35.44,76636.71,0.0,-0.96524,4e-05,4.4687]
[1779600787786,35.44,76636.78,0.0,-0.96525,4e-05,4.46782]
[1779600792368,35.44,76636.78,0.0,-0.96525,4e-05,4.46782]
[1779600792463,35.44,76636.78,0.0,-0.96525,4e-05,4.46782]
[1779600792472,35.44,76636.78,0.0,-0.96525,4e-05,4.46782]
[1779600792564,35.44,76636.78,0.0,-0.96526,4e-05,4.46667]
[1779600797857,35.43,76635.88,0.0,-0.9653,4e-05,4.46194]
[1779600803899,35.43,76634.28,0.0,-0.96538,4e-05,4.45422]
[1779600805598,35.43,76632.79,0.0,-0.96543,4e-05,4.44807]
[1779600805723,35.43,76632.79,0.0,-0.96543,4e-05,4.44807]
[1779600806071,35.43,76632.79,0.0,-0.96543,4e-05,4.44807]
[1779600806172,35.43,76632.87,0.0,-0.96543,4e-05,4.44818]
[1779600806221,35.43,76632.87,0.0,-0.96543,4e-05,4.44818]
[1779600812964,35.43,76632.36,0.0,-0.96549,4e-05,4.4415]
[1779600815127,35.43,76634.06,0.0,-0.96543,4e-05,4.44806]
[1779600815172,35.43,76635.83,0.0,-0.96536,4e-05,4.4549]
[1779600815226,35.43,76635.83,0.0,-0.96536,4e-05,4.4549]
[1779600815524,35.43,76635.83,0.0,-0.96536,4e-05,4.4549]
[1779600815721,35.43,76635.83,0.0,-0.96536,4e-05,4.4549]
[1779600825049,35.42,76635.8,0.0,-0.96538,4e-05,4.45255]
[1779600830084,35.42,76635.81,0.0,-0.96539,4e-05,4.4515]
[1779600838140,35.41,76635.49,0.0,-0.96542,4e-05,4.4485]
[1779600841332,35.41,76635.43,0.0,-0.96543,4e-05,4.44763]
[1779600841472,35.41,76635.43,0.0,-0.96543,4e-05,4.44763]
[1779600841652,35.41,76635.43,0.0,-0.96543,4e-05,4.44763]
[1779600841724,35.41,76635.43,0.0,-0.96543,4e-05,4.44763]
[1779600841824,35.41,76635.43,0.0,-0.96543,4e-05,4.44742]
[1779600849218,35.41,76635.54,0.0,-0.96544,4e-05,4.44641]
[1779600854253,35.41,76636.46,0.0,-0.96542,4e-05,4.44905]
[1779600855462,35.41,76636.46,0.0,-0.96542,4e-05,4.44905]
[1779600855475,35.41,76636.46,0.0,-0.96542,4e-05,4.44905]
[1779600855817,35.41,76636.46,0.0,-0.96542,4e-05,4.44905]
[1779600855975,35.41,76636.46,0.0,-0.96542,4e-05,4.44905]
[1779600856033,35.41,76636.44,0.0,-0.96542,4e-05,4.44855]
[1779600861302,35.4,76636.39,0.0,-0.96543,4e-05,4.44731]
[1779600865824,35.4,76635.86,0.0,-0.96546,4e-05,4.44458]
[1779600865972,35.4,76635.86,0.0,-0.96546,4e-05,4.44458]
[1779600866019,35.4,76636.26,0.0,-0.96545,4e-05,4.44577]
[1779600866268,35.4,76636.26,0.0,-0.96545,4e-05,4.44577]
[1779600866474,35.4,76636.26,0.0,-0.96545,4e-05,4.44577]
[1779600872381,35.4,76636.68,0.0,-0.96547,4e-05,4.44303]
[1779600873269,35.4,76636.68,0.0,-0.96547,4e-05,4.44303]
[1779600873473,35.4,76636.68,0.0,-0.96547,4e-05,4.44303]
[1779600873797,35.4,76636.68,0.0,-0.96547,4e-05,4.44303]
[1779600873974,35.4,76636.68,0.0,-0.96547,4e-05,4.44303]
[1779600874071,35.4,76636.39,0.0,-0.96548,4e-05,4.44149]
[1779600879417,35.39,76637.21,0.0,-0.96546,4e-05,4.44396]
[1779600879474,35.39,76637.21,0.0,-0.96546,4e-05,4.44396]
[1779600879832,35.39,76637.21,0.0,-0.96546,4e-05,4.44396]
[1779600879976,35.39,76637.21,0.0,-0.96546,4e-05,4.44396]
[1779600880064,35.39,76636.58,0.0,-0.96549,4e-05,4.44106]
[1779600885398,35.39,76636.59,0.0,-0.96549,4e-05,4.44033]
[1779600891513,35.39,76636.59,0.0,-0.96551,4e-05,4.439]
[1779600896224,35.39,76636.59,0.0,-0.96551,4e-05,4.439]
[1779600896272,35.39,76636.59,0.0,-0.96552,4e-05,4.43807]
[1779600896474,35.39,76636.59,0.0,-0.96552,4e-05,4.43807]
[1779600896476,35.39,76636.59,0.0,-0.96552,4e-05,4.43807]
[1779600896723,35.39,76636.59,0.0,-0.96552,4e-05,4.43807]
[1779600896821,35.39,76636.59,0.0,-0.96552,4e-05,4.43788]
[1779600902581,35.38,76634.96,0.0,-0.96558,4e-05,4.43066]
[1779600902726,35.38,76634.96,0.0,-0.96558,4e-05,4.43066]
[1779600909121,35.38,76633.81,0.0,-0.96564,4e-05,4.42508]
[1779600909222,35.38,76633.81,0.0,-0.96564,4e-05,4.42508]
[1779600909170,35.38,76633.81,0.0,-0.96564,4e-05,4.42475]
[1779600909306,35.38,76633.81,0.0,-0.96564,4e-05,4.42475]
[1779600911785,35.38,76633.44,0.0,-0.96565,4e-05,4.42311]
[1779600911973,35.38,76633.44,0.0,-0.96565,4e-05,4.42311]
[1779600917695,35.38,76634.27,0.0,-0.96563,4e-05,4.42527]
[1779600923375,35.38,76634.27,0.0,-0.96563,4e-05,4.42527]
[1779600923472,35.38,76634.27,0.0,-0.96563,4e-05,4.42527]
[1779600923637,35.38,76634.27,0.0,-0.96563,4e-05,4.42527]
[1779600923726,35.38,76634.27,0.0,-0.96563,4e-05,4.42527]
[1779600923739,35.38,76634.21,0.0,-0.96565,4e-05,4.42386]
[1779600929781,35.37,76634.15,0.0,-0.96566,4e-05,4.42263]
[1779600936962,35.37,76634.15,0.0,-0.96566,4e-05,4.42263]
[1779600936970,35.37,76634.15,0.0,-0.96566,4e-05,4.42263]
[1779600943880,35.37,76633.47,0.0,-0.96573,4e-05,4.41448]
[1779600948915,35.37,76633.48,0.0,-0.96574,4e-05,4.41375]
[1779600954957,35.36,76633.67,0.0,-0.96574,4e-05,4.41357]
[1779600962939,35.36,76633.61,0.0,-0.96574,4e-05,4.41302]
[1779600962973,35.36,76633.61,0.0,-0.96574,4e-05,4.41302]
[1779600963275,35.36,76633.61,0.0,-0.96574,4e-05,4.41302]
[1779600962996,35.36,76633.61,0.0,-0.96575,4e-05,4.41209]
[1779600963473,35.36,76633.61,0.0,-0.96575,4e-05,4.41209]
[1779600972076,35.36,76633.69,0.0,-0.96576,4e-05,4.41103]
[1779600977253,35.36,76634.38,0.0,-0.96574,4e-05,4.41315]
[1779600977304,35.36,76634.44,0.0,-0.96574,4e-05,4.41324]
[1779600977472,35.36,76634.44,0.0,-0.96574,4e-05,4.41324]
[1779600977655,35.36,76634.44,0.0,-0.96574,4e-05,4.41324]
[1779600977724,35.36,76634.44,0.0,-0.96574,4e-05,4.41324]
[1779600978118,35.36,76634.31,0.0,-0.96575,4e-05,4.41256]
[1779600983153,35.35,76634.35,0.0,-0.96575,4e-05,4.41195]
[1779600986165,35.35,76633.98,0.0,-0.96577,4e-05,4.41017]
[1779600986221,35.35,76633.98,0.0,-0.96577,4e-05,4.41017]
[1779600986316,35.35,76625.36,0.0,-0.96609,4e-05,4.37591]
[1779600986818,35.35,76625.36,0.0,-0.96609,4e-05,4.37591]
[1779600986976,35.35,76625.36,0.0,-0.96609,4e-05,4.37591]
[1779600987181,35.35,76621.83,0.0,-0.96622,4e-05,4.3619]
[1779600992220,35.35,76621.23,0.0,-0.96627,4e-05,4.35603]
[1779600993119,35.35,76621.23,0.0,-0.96627,4e-05,4.35603]
[1779600993224,35.35,76621.23,0.0,-0.96627,4e-05,4.35603]
[1779600993226,35.35,76621.2,0.0,-0.96627,4e-05,4.35585]
[1779600993765,35.35,76621.2,0.0,-0.96627,4e-05,4.35585]
[1779600993974,35.35,76621.2,0.0,-0.96627,4e-05,4.35585]
[1779600998262,35.35,76626.84,0.0,-0.96607,4e-05,4.37775]
[1779600998742,35.35,76626.84,0.0,-0.96607,4e-05,4.37775]
[1779600998971,35.35,76626.84,0.0,-0.96607,4e-05,4.37775]
[1779600999263,35.35,76626.84,0.0,-0.96607,4e-05,4.37775]
[1779600999268,35.35,76628.35,0.0,-0.96601,4e-05,4.38362]
[1779600999475,35.35,76628.35,0.0,-0.96601,4e-05,4.38362]
[1779601005406,35.35,76628.46,0.0,-0.96601,4e-05,4.38384]
[1779601008015,35.35,76628.49,0.0,-0.96601,4e-05,4.38329]
[1779601008222,35.35,76628.49,0.0,-0.96601,4e-05,4.38329]
[1779601008246,35.35,76628.49,0.0,-0.96602,4e-05,4.38318]
[1779601008615,35.35,76628.49,0.0,-0.96602,4e-05,4.38318]
[1779601008723,35.35,76628.49,0.0,-0.96602,4e-05,4.38318]
[1779601014373,35.35,76627.89,0.0,-0.96604,4e-05,4.38013]
[1779601015003,35.35,76627.89,0.0,-0.96604,4e-05,4.38013]
[1779601018563,35.35,76628.0,0.0,-0.96604,4e-05,4.38045]
[1779601018723,35.35,76628.0,0.0,-0.96604,4e-05,4.38045]
[1779601019015,35.35,76628.0,0.0,-0.96604,4e-05,4.38045]
[1779601019225,35.35,76628.0,0.0,-0.96604,4e-05,4.38045]
[1779601019259,35.34,76628.0,0.0,-0.96605,4e-05,4.37999]
[1779601024445,35.34,76628.33,0.0,-0.96604,4e-05,4.38071]
[1779601028703,35.34,76628.41,0.0,-0.96604,4e-05,4.38092]
[1779601028722,35.34,76628.41,0.0,-0.96604,4e-05,4.38092]
[1779601028893,35.34,76630.3,0.0,-0.96597,4e-05,4.38792]
[1779601029450,35.34,76630.3,0.0,-0.96597,4e-05,4.38792]
[1779601029476,35.34,76630.3,0.0,-0.96597,4e-05,4.38792]
[1779601029480,35.34,76634.06,0.0,-0.96583,4e-05,4.40281]
[1779601034515,35.34,76634.41,0.0,-0.96583,4e-05,4.40344]
[1779601037536,35.34,76632.48,0.0,-0.9659,4e-05,4.39535]
[1779601043852,35.34,76632.16,0.0,-0.96592,4e-05,4.39368]
[1779601043971,35.34,76632.16,0.0,-0.96592,4e-05,4.39368]
[1779601044072,35.34,76631.92,0.0,-0.96593,4e-05,4.39221]
[1779601045375,35.34,76631.92,0.0,-0.96593,4e-05,4.39221]
[1779601045416,35.34,76629.91,0.0,-0.96601,4e-05,4.38414]
[1779601045476,35.34,76629.91,0.0,-0.96601,4e-05,4.38414]
[1779601050627,35.34,76629.05,0.0,-0.96604,4e-05,4.38017]
[1779601055662,35.33,76629.15,0.0,-0.96607,4e-05,4.37684]
[1779601057950,35.33,76628.59,0.0,-0.96609,4e-05,4.37442]
[1779601057980,35.33,76628.59,0.0,-0.96609,4e-05,4.37442]
[1779601059222,35.33,76628.53,0.0,-0.96609,4e-05,4.37407]
[1779601059323,35.33,76628.3,0.0,-0.9661,4e-05,4.37306]
[1779601066284,35.33,76628.26,0.0,-0.96611,4e-05,4.37249]
[1779601066479,35.33,76626.77,0.0,-0.96617,4e-05,4.36629]
[1779601066543,35.33,76626.77,0.0,-0.96617,4e-05,4.36629]
[1779601072780,35.33,76625.64,0.0,-0.96621,4e-05,4.36131]
[1779601073552,35.33,76625.64,0.0,-0.96621,4e-05,4.36131]
[1779601073726,35.33,76625.64,0.0,-0.96621,4e-05,4.36131]
[1779601074534,35.33,76625.58,0.0,-0.96622,4e-05,4.36099]
[1779601074721,35.33,76625.58,0.0,-0.96622,4e-05,4.36099]
[1779601074795,35.33,76625.23,0.0,-0.96623,4e-05,4.35954]
[1779601079830,35.33,76621.96,0.0,-0.96635,4e-05,4.34631]
[1779601081109,35.33,76621.96,0.0,-0.96635,4e-05,4.34631]
[1779601081227,35.33,76621.96,0.0,-0.96635,4e-05,4.34631]
[1779601081337,35.33,76618.08,0.0,-0.96649,4e-05,4.33096]
[1779601081845,35.33,76611.24,0.0,-0.96674,4e-05,4.3042]
[1779601082651,35.33,76611.24,0.0,-0.96674,4e-05,4.3042]
[1779601082725,35.33,76611.24,0.0,-0.96674,4e-05,4.3042]
[1779601082851,35.33,76607.99,0.0,-0.96686,4e-05,4.29144]
[1779601084333,35.33,76607.99,0.0,-0.96686,4e-05,4.29144]
[1779601084434,35.33,76607.56,0.0,-0.96688,4e-05,4.28972]
[1779601088434,35.33,76604.24,0.0,-0.967,4e-05,4.27677]
[1779601093928,35.33,76608.01,0.0,-0.96686,4e-05,4.29142]
[1779601095822,35.33,76608.39,0.0,-0.96685,4e-05,4.29286]
[1779601095976,35.33,76608.39,0.0,-0.96685,4e-05,4.29286]
[1779601097673,35.33,76608.09,0.0,-0.96686,4e-05,4.29164]
[1779601097720,35.33,76608.09,0.0,-0.96686,4e-05,4.29164]
[1779601097955,35.33,76609.02,0.0,-0.96683,4e-05,4.29517]
[1779601108406,35.33,76608.94,0.0,-0.96683,4e-05,4.29474]
[1779601108473,35.33,76608.94,0.0,-0.96683,4e-05,4.29474]
[1779601114367,35.33,76607.7,0.0,-0.96691,4e-05,4.2859]
[1779601114474,35.33,76607.7,0.0,-0.96691,4e-05,4.2859]
[1779601115378,35.33,76606.01,0.0,-0.96697,4e-05,4.27927]
[1779601115472,35.33,76606.01,0.0,-0.96697,4e-05,4.27927]
[1779601115384,35.32,76602.98,0.0,-0.96708,4e-05,4.26744]
[1779601117926,35.32,76602.18,0.0,-0.9671,4e-05,4.26429]
[1779601123131,35.32,76602.23,0.0,-0.9671,4e-05,4.26434]
[1779601126246,35.32,76602.09,0.0,-0.96711,4e-05,4.26373]
[1779601126474,35.32,76602.09,0.0,-0.96711,4e-05,4.26373]
[1779601132194,35.32,76599.36,0.0,-0.96721,4e-05,4.25298]
[1779601139243,35.32,76599.23,0.0,-0.96722,4e-05,4.2523]
[1779601143724,35.32,76599.26,0.0,-0.96722,4e-05,4.25227]
[1779601143975,35.32,76599.26,0.0,-0.96722,4e-05,4.25227]
[1779601144546,35.32,76599.35,0.0,-0.96721,4e-05,4.25258]
[1779601144725,35.32,76599.35,0.0,-0.96721,4e-05,4.25258]
[1779601145143,35.32,76599.35,0.0,-0.96721,4e-05,4.25254]
[1779601150322,35.32,76598.27,0.0,-0.96725,4e-05,4.24817]
[1779601156363,35.32,76599.64,0.0,-0.96721,4e-05,4.25324]
[1779601157061,35.32,76599.64,0.0,-0.96721,4e-05,4.25324]
[1779601157222,35.32,76599.64,0.0,-0.96721,4e-05,4.25324]
[1779601162406,35.32,76599.16,0.0,-0.96723,4e-05,4.25106]
[1779601169455,35.32,76599.78,0.0,-0.96721,4e-05,4.25306]
[1779601170199,35.32,76599.78,0.0,-0.96721,4e-05,4.25306]
[1779601170225,35.32,76599.78,0.0,-0.96721,4e-05,4.25306]
[1779601171186,35.32,76598.67,0.0,-0.96725,4e-05,4.2487]
[1779601171226,35.32,76598.67,0.0,-0.96725,4e-05,4.2487]
[1779601171243,35.32,76598.67,0.0,-0.96727,4e-05,4.24552]
[1779601174629,35.32,76598.41,0.0,-0.96728,4e-05,4.24434]
[1779601174651,35.32,76598.41,0.0,-0.96728,4e-05,4.24434]
[1779601174721,35.32,76598.41,0.0,-0.96728,4e-05,4.24434]
[1779601179525,35.32,76594.84,0.0,-0.96741,4e-05,4.23029]
[1779601179913,35.32,76594.84,0.0,-0.96741,4e-05,4.23029]
[1779601179975,35.32,76594.84,0.0,-0.96741,4e-05,4.23029]
[1779601180455,35.32,76594.84,0.0,-0.96741,4e-05,4.23029]
[1779601180471,35.32,76594.84,0.0,-0.96741,4e-05,4.23029]
[1779601180532,35.32,76594.41,0.0,-0.96743,4e-05,4.22859]
[1779601185568,35.32,76594.36,0.0,-0.96743,4e-05,4.22821]
[1779601188414,35.32,76594.42,0.0,-0.96743,4e-05,4.2284]
[1779601188474,35.32,76594.42,0.0,-0.96743,4e-05,4.2284]
[1779601189889,35.32,76596.42,0.0,-0.96736,4e-05,4.23604]
[1779601189971,35.32,76596.42,0.0,-0.96736,4e-05,4.23604]
[1779601190072,35.32,76598.17,0.0,-0.9673,4e-05,4.24268]
[1779601195638,35.32,76597.57,0.0,-0.96732,4e-05,4.24003]
[1779601202815,35.32,76597.51,0.0,-0.96733,4e-05,4.23954]
[1779601202977,35.32,76597.51,0.0,-0.96733,4e-05,4.23954]
[1779601205325,35.32,76597.87,0.0,-0.96732,4e-05,4.24066]
[1779601205470,35.32,76597.87,0.0,-0.96732,4e-05,4.24066]
[1779601205571,35.32,76597.89,0.0,-0.96732,4e-05,4.2406]
[1779601210745,35.31,76597.5,0.0,-0.96733,4e-05,4.23875]
[1779601213713,35.31,76597.52,0.0,-0.96734,4e-05,4.2387]
[1779601213724,35.31,76597.52,0.0,-0.96734,4e-05,4.2387]
[1779601218801,35.31,76597.64,0.0,-0.96733,4e-05,4.23875]
[1779601223477,35.31,76597.97,0.0,-0.96732,4e-05,4.23982]
[1779601223723,35.31,76597.29,0.0,-0.96735,4e-05,4.23706]
[1779601224244,35.31,76597.29,0.0,-0.96735,4e-05,4.23706]
[1779601224472,35.31,76597.29,0.0,-0.96735,4e-05,4.23706]
[1779601224573,35.31,76597.29,0.0,-0.96735,4e-05,4.237]
[1779601231029,35.31,76597.29,0.0,-0.96735,4e-05,4.237]
[1779601233019,35.31,76597.29,0.0,-0.96738,4e-05,4.23342]
[1779601233225,35.31,76597.29,0.0,-0.96738,4e-05,4.23342]
[1779601235609,35.31,76597.42,0.0,-0.96737,4e-05,4.2338]
[1779601235721,35.31,76597.41,0.0,-0.96738,4e-05,4.2337]
[1779601235920,35.31,76596.97,0.0,-0.96739,4e-05,4.23194]
[1779601242969,35.31,76596.44,0.0,-0.96741,4e-05,4.22948]
[1779601250222,35.31,76596.6,0.0,-0.96741,4e-05,4.22993]
[1779601250474,35.31,76596.6,0.0,-0.96741,4e-05,4.22993]
[1779601256763,35.31,76595.97,0.0,-0.96744,4e-05,4.22692]
[1779601262111,35.31,76595.82,0.0,-0.96745,4e-05,4.22602]
[1779601264234,35.31,76595.82,0.0,-0.96745,4e-05,4.22602]
[1779601264476,35.31,76595.82,0.0,-0.96745,4e-05,4.22602]
[1779601264556,35.31,76590.6,0.0,-0.96763,4e-05,4.20584]
[1779601265580,35.31,76590.6,0.0,-0.96763,4e-05,4.20584]
[1779601265722,35.31,76588.94,0.0,-0.96769,4e-05,4.19947]
[1779601266139,35.31,76590.47,0.0,-0.96764,4e-05,4.20537]
[1779601271174,35.31,76590.2,0.0,-0.96764,4e-05,4.20443]
[1779601271986,35.31,76590.2,0.0,-0.96764,4e-05,4.20443]
[1779601272225,35.31,76590.2,0.0,-0.96764,4e-05,4.20443]
[1779601280237,35.31,76588.43,0.0,-0.9677,4e-05,4.19818]
[1779601285272,35.31,76586.38,0.0,-0.96777,4e-05,4.19074]
[1779601286279,35.31,76577.7,0.0,-0.96807,3e-05,4.15765]
[1779601287286,35.31,76572.13,0.0,-0.96827,3e-05,4.1365]
[1779601287888,35.31,76572.13,0.0,-0.96827,3e-05,4.1365]
[1779601287972,35.31,76572.13,0.0,-0.96827,3e-05,4.1365]
[1779601289725,35.31,76571.8,0.0,-0.96828,3e-05,4.13544]
[1779601289977,35.31,76571.8,0.0,-0.96828,3e-05,4.13544]
[1779601290307,35.31,76571.84,0.0,-0.96827,3e-05,4.13569]
[1779601297356,35.31,76570.66,0.0,-0.96833,3e-05,4.12885]
[1779601299370,35.31,76577.42,0.0,-0.96809,3e-05,4.15479]
[1779601300598,35.31,76577.42,0.0,-0.96809,3e-05,4.15479]
[1779601300723,35.31,76578.47,0.0,-0.96806,3e-05,4.15886]
[1779601306418,35.31,76578.72,0.0,-0.96804,3e-05,4.16018]
[1779601308914,35.31,76578.52,0.0,-0.96805,3e-05,4.15955]
[1779601308972,35.31,76578.52,0.0,-0.96805,3e-05,4.15955]
[1779601310153,35.31,76579.05,0.0,-0.96803,3e-05,4.16164]
[1779601310229,35.31,76579.05,0.0,-0.96803,3e-05,4.16164]
[1779601310447,35.31,76578.24,0.0,-0.96806,3e-05,4.15861]
[1779601315482,35.32,76578.25,0.0,-0.96806,3e-05,4.15902]
[1779601320517,35.32,76578.55,0.0,-0.96804,3e-05,4.16053]
[1779601324209,35.32,76578.2,0.0,-0.96805,3e-05,4.15943]
[1779601324220,35.32,76578.2,0.0,-0.96805,3e-05,4.15943]
[1779601329580,35.32,76578.54,0.0,-0.96804,3e-05,4.16118]
[1779601334615,35.32,76577.09,0.0,-0.96808,3e-05,4.15605]
[1779601338889,35.32,76575.49,0.0,-0.96814,3e-05,4.15021]
[1779601338977,35.32,76575.49,0.0,-0.96814,3e-05,4.15021]
[1779601339229,35.32,76575.49,0.0,-0.96814,3e-05,4.15021]
[1779601339323,35.32,76575.49,0.0,-0.96813,3e-05,4.1504]
[1779601344686,35.32,76572.46,0.0,-0.96823,3e-05,4.13938]
[1779601345970,35.32,76572.21,0.0,-0.96824,3e-05,4.13853]
[1779601346170,35.32,76572.21,0.0,-0.96824,3e-05,4.13853]
[1779601346225,35.32,76572.21,0.0,-0.96824,3e-05,4.13853]
[1779601346323,35.32,76572.21,0.0,-0.96824,3e-05,4.13864]
[1779601351737,35.32,76571.85,0.0,-0.96827,3e-05,4.13474]
[1779601354005,35.32,76570.96,0.0,-0.9683,3e-05,4.13147]
[1779601354226,35.32,76570.96,0.0,-0.9683,3e-05,4.13147]
[1779601354573,35.32,76570.96,0.0,-0.9683,3e-05,4.13147]
[1779601354724,35.32,76570.96,0.0,-0.9683,3e-05,4.13147]
[1779601354574,35.32,76574.47,0.0,-0.96818,3e-05,4.14502]
[1779601358881,35.32,76572.28,0.0,-0.96825,3e-05,4.13694]
[1779601358975,35.32,76572.28,0.0,-0.96825,3e-05,4.13694]
[1779601359105,35.32,76572.28,0.0,-0.96825,3e-05,4.13694]
[1779601359228,35.32,76572.28,0.0,-0.96825,3e-05,4.13694]
[1779601359327,35.33,76573.45,0.0,-0.96821,3e-05,4.14159]
[1779601364828,35.33,76572.16,0.0,-0.96825,3e-05,4.13719]
[1779601369866,35.33,76572.07,0.0,-0.96825,3e-05,4.13735]
[1779601372068,35.33,76571.07,0.0,-0.96828,3e-05,4.13365]
[1779601372227,35.33,76571.07,0.0,-0.96828,3e-05,4.13365]
[1779601372278,35.33,76571.07,0.0,-0.96828,3e-05,4.13365]
[1779601372477,35.33,76571.07,0.0,-0.96828,3e-05,4.13365]
[1779601372554,35.33,76571.07,0.0,-0.96828,3e-05,4.13386]
[1779601377922,35.33,76571.75,0.0,-0.96825,3e-05,4.13693]
[1779601382083,35.33,76573.96,0.0,-0.96817,3e-05,4.14561]
[1779601382224,35.33,76573.96,0.0,-0.96817,3e-05,4.14561]
[1779601382349,35.33,76573.96,0.0,-0.96817,3e-05,4.14561]
[1779601382475,35.33,76573.96,0.0,-0.96817,3e-05,4.14561]
[1779601382573,35.33,76573.29,0.0,-0.96819,3e-05,4.14322]
[1779601387992,35.33,76571.51,0.0,-0.96825,3e-05,4.13691]
[1779601394035,35.33,76570.57,0.0,-0.96828,3e-05,4.1339]
[1779601398953,35.33,76570.57,0.0,-0.96828,3e-05,4.1339]
[1779601398974,35.33,76570.57,0.0,-0.96828,3e-05,4.1339]
[1779601399223,35.33,76570.57,0.0,-0.96828,3e-05,4.1339]
[1779601399473,35.33,76570.57,0.0,-0.96828,3e-05,4.1339]
[1779601399574,35.33,76570.57,0.0,-0.96827,3e-05,4.13446]
[1779601403174,35.33,76568.17,0.0,-0.96835,3e-05,4.12554]
[1779601403227,35.33,76568.17,0.0,-0.96835,3e-05,4.12554]
[1779601403275,35.34,76571.96,0.0,-0.96822,3e-05,4.14013]
[1779601404023,35.34,76571.96,0.0,-0.96822,3e-05,4.14013]
[1779601404224,35.34,76571.96,0.0,-0.96822,3e-05,4.14013]
[1779601409141,35.34,76577.67,0.0,-0.96802,3e-05,4.16228]
[1779601411369,35.34,76580.6,0.0,-0.96791,4e-05,4.17355]
[1779601411474,35.34,76580.6,0.0,-0.96791,4e-05,4.17355]
[1779601411750,35.34,76580.6,0.0,-0.96791,4e-05,4.17355]
[1779601411541,35.34,76580.57,0.0,-0.96794,4e-05,4.17041]
[1779601411977,35.34,76580.57,0.0,-0.96794,4e-05,4.17041]
[1779601417197,35.34,76579.87,0.0,-0.96796,4e-05,4.16793]
[1779601422234,35.34,76582.53,0.0,-0.96786,4e-05,4.17835]
[1779601422887,35.34,76582.53,0.0,-0.96786,4e-05,4.17835]
[1779601422979,35.34,76582.53,0.0,-0.96786,4e-05,4.17835]
[1779601423105,35.34,76582.53,0.0,-0.96786,4e-05,4.17835]
[1779601423224,35.34,76582.53,0.0,-0.96786,4e-05,4.17835]
[1779601423546,35.34,76582.65,0.0,-0.96786,4e-05,4.17885]
[1779601426262,35.34,76579.35,0.0,-0.96797,4e-05,4.16637]
[1779601427732,35.34,76579.35,0.0,-0.96797,4e-05,4.16637]
[1779601427977,35.34,76579.02,0.0,-0.96799,4e-05,4.16517]
[1779601428276,35.34,76579.27,0.0,-0.96798,4e-05,4.16619]
[1779601434318,35.34,76578.86,0.0,-0.96799,4e-05,4.16501]
[1779601436196,35.34,76579.16,0.0,-0.96798,4e-05,4.16622]
[1779601436226,35.34,76579.16,0.0,-0.96798,4e-05,4.16622]
[1779601437304,35.34,76579.16,0.0,-0.96798,4e-05,4.16628]
[1779601442164,35.34,76577.83,0.0,-0.96802,3e-05,4.16156]
[1779601442229,35.34,76577.83,0.0,-0.96802,3e-05,4.16156]
[1779601442408,35.34,76577.83,0.0,-0.96802,3e-05,4.16156]
[1779601442475,35.34,76577.83,0.0,-0.96802,3e-05,4.16156]
[1779601442573,35.34,76577.37,0.0,-0.96803,3e-05,4.15988]
[1779601445395,35.34,76574.23,0.0,-0.96814,3e-05,4.14816]
[1779601448162,35.34,76573.32,0.0,-0.96817,3e-05,4.14489]
[1779601448222,35.34,76573.32,0.0,-0.96817,3e-05,4.14489]
[1779601448263,35.34,76573.32,0.0,-0.96817,3e-05,4.14489]
[1779601448472,35.34,76573.32,0.0,-0.96817,3e-05,4.14489]
[1779601448575,35.34,76573.24,0.0,-0.96817,3e-05,4.14469]
[1779601452444,35.34,76567.75,0.0,-0.96836,3e-05,4.12423]
[1779601454005,35.34,76567.04,0.0,-0.96838,3e-05,4.12167]
[1779601454226,35.34,76567.04,0.0,-0.96838,3e-05,4.12167]
[1779601454496,35.34,76567.04,0.0,-0.96838,3e-05,4.12167]
[1779601454726,35.34,76567.04,0.0,-0.96838,3e-05,4.12167]
[1779601454827,35.34,76567.05,0.0,-0.96838,3e-05,4.12185]
[1779601460166,35.35,76565.37,0.0,-0.96843,3e-05,4.11615]
[1779601460225,35.35,76565.37,0.0,-0.96843,3e-05,4.11615]
[1779601460489,35.35,76565.37,0.0,-0.96843,3e-05,4.11615]
[1779601460724,35.35,76565.37,0.0,-0.96843,3e-05,4.11615]
[1779601460766,35.35,76565.21,0.0,-0.96844,3e-05,4.11568]
[1779601467549,35.35,76563.42,0.0,-0.96849,3e-05,4.10986]
[1779601470945,35.35,76562.89,0.0,-0.96851,3e-05,4.10813]
[1779601470975,35.35,76562.89,0.0,-0.96851,3e-05,4.10813]
[1779601471347,35.35,76562.89,0.0,-0.96851,3e-05,4.10813]
[1779601471475,35.35,76562.89,0.0,-0.96851,3e-05,4.10813]
[1779601471577,35.35,76563.05,0.0,-0.96852,3e-05,4.10593]
[1779601476613,35.35,76562.47,0.0,-0.96854,3e-05,4.10439]
[1779601476991,35.35,76562.47,0.0,-0.96854,3e-05,4.10439]
[1779601477226,35.35,76562.47,0.0,-0.96854,3e-05,4.10439]
[1779601477559,35.35,76562.47,0.0,-0.96854,3e-05,4.10439]
[1779601477726,35.35,76562.47,0.0,-0.96854,3e-05,4.10439]
[1779601477791,35.35,76562.27,0.0,-0.96854,3e-05,4.10377]
[1779601479222,35.35,76562.05,0.0,-0.96855,3e-05,4.10308]
[1779601479634,35.35,76562.38,0.0,-0.96853,3e-05,4.10447]
[1779601484669,35.35,76562.81,0.0,-0.96851,3e-05,4.10679]
[1779601489707,35.36,76562.97,0.0,-0.9685,3e-05,4.10808]
[1779601494739,35.36,76562.83,0.0,-0.9685,3e-05,4.10825]
[1779601495562,35.36,76562.83,0.0,-0.9685,3e-05,4.10825]
[1779601495726,35.36,76562.83,0.0,-0.9685,3e-05,4.10825]
[1779601495746,35.36,76563.17,0.0,-0.96849,3e-05,4.10968]
[1779601496014,35.36,76563.17,0.0,-0.96849,3e-05,4.10968]
[1779601496227,35.36,76563.17,0.0,-0.96849,3e-05,4.10968]
[1779601502795,35.36,76563.69,0.0,-0.96846,3e-05,4.11259]
[1779601503080,35.36,76563.69,0.0,-0.96846,3e-05,4.11259]
[1779601503224,35.36,76563.69,0.0,-0.96846,3e-05,4.11259]
[1779601503596,35.36,76563.69,0.0,-0.96846,3e-05,4.11259]
[1779601503731,35.36,76563.69,0.0,-0.96846,3e-05,4.11259]
[1779601503802,35.36,76563.6,0.0,-0.96846,3e-05,4.11239]
[1779601508837,35.36,76562.94,0.0,-0.96848,3e-05,4.11059]
[1779601512567,35.36,76563.57,0.0,-0.96845,3e-05,4.11339]
[1779601512723,35.36,76563.57,0.0,-0.96845,3e-05,4.11339]
[1779601512865,35.36,76564.86,0.0,-0.96841,3e-05,4.11841]
[1779601513089,35.36,76564.86,0.0,-0.96841,3e-05,4.11841]
[1779601513228,35.36,76564.86,0.0,-0.96841,3e-05,4.11841]
[1779601517985,35.36,76566.18,0.0,-0.96835,3e-05,4.12404]
[1779601518228,35.36,76566.18,0.0,-0.96835,3e-05,4.12404]
[1779601522069,35.37,76566.48,0.0,-0.96834,3e-05,4.12556]
[1779601522222,35.37,76566.48,0.0,-0.96834,3e-05,4.12556]
[1779601522322,35.37,76566.89,0.0,-0.96833,3e-05,4.12725]
[1779601523037,35.37,76566.89,0.0,-0.96833,3e-05,4.12725]
[1779601523227,35.37,76566.89,0.0,-0.96833,3e-05,4.12725]
[1779601530214,35.37,76566.61,0.0,-0.96833,3e-05,4.1267]
[1779601530225,35.37,76566.61,0.0,-0.96833,3e-05,4.1267]
[1779601530685,35.37,76566.61,0.0,-0.96833,3e-05,4.1267]
[1779601530728,35.37,76566.61,0.0,-0.96833,3e-05,4.1267]
[1779601530786,35.37,76565.67,0.0,-0.96836,3e-05,4.12381]
[1779601536025,35.37,76566.57,0.0,-0.96834,3e-05,4.12484]
[1779601540495,35.37,76566.65,0.0,-0.96833,3e-05,4.12556]
[1779601540728,35.37,76566.65,0.0,-0.96833,3e-05,4.12556]
[1779601540931,35.37,76566.65,0.0,-0.96833,3e-05,4.12556]
[1779601540933,35.37,76564.86,0.0,-0.96839,3e-05,4.11908]
[1779601540974,35.37,76564.86,0.0,-0.96839,3e-05,4.11908]
[1779601547103,35.37,76563.55,0.0,-0.96843,3e-05,4.11507]
[1779601551160,35.38,76567.01,0.0,-0.9683,3e-05,4.12881]
[1779601552380,35.38,76567.01,0.0,-0.9683,3e-05,4.12881]
[1779601552473,35.38,76567.01,0.0,-0.9683,3e-05,4.12881]
[1779601552846,35.38,76567.01,0.0,-0.9683,3e-05,4.12881]
[1779601552903,35.38,76575.26,0.0,-0.96802,3e-05,4.16038]
[1779601552993,35.38,76575.26,0.0,-0.96802,3e-05,4.16038]
[1779601558198,35.38,76575.78,0.0,-0.96799,3e-05,4.1628]
[1779601561220,35.38,76578.56,0.0,-0.96789,4e-05,4.17367]
[1779601562400,35.38,76578.56,0.0,-0.96789,4e-05,4.17367]
[1779601562473,35.38,76578.56,0.0,-0.96789,4e-05,4.17367]
[1779601562676,35.38,76580.19,0.0,-0.96783,4e-05,4.18006]
[1779601563003,35.38,76580.19,0.0,-0.96783,4e-05,4.18006]
[1779601563229,35.38,76580.19,0.0,-0.96783,4e-05,4.18006]
[1779601568047,35.38,76582.53,0.0,-0.96775,4e-05,4.18923]
[1779601568227,35.38,76582.53,0.0,-0.96775,4e-05,4.18923]
[1779601569363,35.38,76582.53,0.0,-0.96775,4e-05,4.18927]
[1779601569473,35.38,76582.53,0.0,-0.96775,4e-05,4.18927]
[1779601569574,35.38,76582.43,0.0,-0.96775,4e-05,4.18898]
[1779601570890,35.38,76582.43,0.0,-0.96775,4e-05,4.18898]
[1779601570940,35.38,76586.68,0.0,-0.9676,4e-05,4.20532]
[1779601570974,35.38,76586.68,0.0,-0.9676,4e-05,4.20532]
[1779601575318,35.38,76590.19,0.0,-0.96748,4e-05,4.21884]
[1779601577778,35.38,76591.05,0.0,-0.96745,4e-05,4.22215]
[1779601577976,35.38,76591.05,0.0,-0.96745,4e-05,4.22215]
[1779601577824,35.38,76592.07,0.0,-0.96741,4e-05,4.22605]
[1779601578479,35.38,76592.07,0.0,-0.96741,4e-05,4.22605]
[1779601578724,35.38,76592.07,0.0,-0.96741,4e-05,4.22605]
[1779601578778,35.38,76591.41,0.0,-0.96743,4e-05,4.22349]
[1779601580571,35.38,76592.64,0.0,-0.96739,4e-05,4.22823]
[1779601580640,35.38,76596.92,0.0,-0.96724,4e-05,4.2447]
[1779601583374,35.38,76602.03,0.0,-0.96706,4e-05,4.26437]
[1779601584380,35.38,76607.5,0.0,-0.96686,4e-05,4.28555]
[1779601585368,35.38,76607.5,0.0,-0.96686,4e-05,4.28555]
[1779601585474,35.38,76607.5,0.0,-0.96686,4e-05,4.28555]
[1779601585573,35.38,76608.05,0.0,-0.96684,4e-05,4.28747]
[1779601586275,35.38,76608.05,0.0,-0.96684,4e-05,4.28747]
[1779601586478,35.38,76608.05,0.0,-0.96684,4e-05,4.28747]
[1779601592436,35.38,76607.67,0.0,-0.96689,4e-05,4.28195]
[1779601594038,35.38,76607.88,0.0,-0.96688,4e-05,4.28265]
[1779601594227,35.38,76607.88,0.0,-0.96688,4e-05,4.28265]
[1779601594435,35.38,76607.88,0.0,-0.96688,4e-05,4.28265]
[1779601594476,35.38,76607.88,0.0,-0.96688,4e-05,4.28265]
[1779601594573,35.38,76607.88,0.0,-0.96688,4e-05,4.28253]
[1779601604360,35.38,76607.77,0.0,-0.96689,4e-05,4.28174]
[1779601607453,35.37,76609.51,0.0,-0.96684,4e-05,4.28747]
[1779601607472,35.37,76609.51,0.0,-0.96684,4e-05,4.28747]
[1779601607543,35.37,76609.54,0.0,-0.96684,4e-05,4.28747]
[1779601608176,35.37,76609.54,0.0,-0.96684,4e-05,4.28747]
[1779601608226,35.37,76609.54,0.0,-0.96684,4e-05,4.28747]
[1779601618618,35.37,76609.58,0.0,-0.96685,4e-05,4.28629]
[1779601623654,35.37,76609.54,0.0,-0.96686,4e-05,4.28557]
[1779601624391,35.37,76609.54,0.0,-0.96686,4e-05,4.28557]
[1779601624474,35.37,76609.54,0.0,-0.96686,4e-05,4.28557]
[1779601624661,35.37,76606.7,0.0,-0.96696,4e-05,4.27441]
[1779601625136,35.37,76606.7,0.0,-0.96696,4e-05,4.27441]
[1779601625225,35.37,76606.7,0.0,-0.96696,4e-05,4.27441]
[1779601625668,35.37,76602.41,0.0,-0.96711,4e-05,4.25767]
[1779601627682,35.37,76599.86,0.0,-0.96721,4e-05,4.24767]
[1779601630837,35.37,76598.85,0.0,-0.96724,4e-05,4.24371]
[1779601630972,35.37,76598.85,0.0,-0.96724,4e-05,4.24371]
[1779601630938,35.37,76598.5,0.0,-0.96726,4e-05,4.24226]
[1779601631469,35.37,76598.5,0.0,-0.96726,4e-05,4.24226]
[1779601631727,35.37,76598.5,0.0,-0.96726,4e-05,4.24226]
[1779601631749,35.37,76598.5,0.0,-0.96726,4e-05,4.24221]
[1779601638376,35.37,76598.4,0.0,-0.96726,4e-05,4.24156]
[1779601638476,35.37,76598.4,0.0,-0.96726,4e-05,4.24156]
[1779601643794,35.36,76598.85,0.0,-0.96725,4e-05,4.24285]
[1779601649837,35.36,76599.03,0.0,-0.96725,4e-05,4.24312]
[1779601651764,35.36,76599.52,0.0,-0.96723,4e-05,4.24493]
[1779601651971,35.36,76599.52,0.0,-0.96723,4e-05,4.24493]
[1779601652032,35.36,76599.57,0.0,-0.96725,4e-05,4.24192]
[1779601652688,35.36,76599.57,0.0,-0.96725,4e-05,4.24192]
[1779601652725,35.36,76599.57,0.0,-0.96725,4e-05,4.24192]
[1779601653865,35.36,76601.76,0.0,-0.96718,4e-05,4.25023]
[1779601655879,35.36,76603.56,0.0,-0.96711,4e-05,4.25701]
[1779601656342,35.36,76603.56,0.0,-0.96711,4e-05,4.25701]
[1779601656482,35.36,76603.56,0.0,-0.96711,4e-05,4.25701]
[1779601659064,35.36,76606.5,0.0,-0.96701,4e-05,4.26808]
[1779601666713,35.36,76606.1,0.0,-0.96703,4e-05,4.26572]
[1779601667226,35.36,76606.25,0.0,-0.96703,4e-05,4.2662]
[1779601667648,35.36,76606.25,0.0,-0.96703,4e-05,4.2662]
[1779601667723,35.36,76606.25,0.0,-0.96703,4e-05,4.2662]
[1779601667963,35.36,76607.44,0.0,-0.96699,4e-05,4.27071]
[1779601670983,35.36,76610.71,0.0,-0.96687,4e-05,4.28305]
[1779601671310,35.36,76610.71,0.0,-0.96687,4e-05,4.28305]
[1779601671476,35.36,76610.71,0.0,-0.96687,4e-05,4.28305]
[1779601679040,35.36,76608.95,0.0,-0.96695,4e-05,4.27521]
[1779601679881,35.36,76608.95,0.0,-0.96695,4e-05,4.27521]
[1779601679975,35.36,76608.95,0.0,-0.96695,4e-05,4.27521]
[1779601681179,35.36,76610.02,0.0,-0.96691,4e-05,4.27915]
[1779601681224,35.36,76610.02,0.0,-0.96691,4e-05,4.27915]
[1779601682061,35.35,76610.29,0.0,-0.9669,4e-05,4.28009]
[1779601685951,35.35,76609.78,0.0,-0.96692,4e-05,4.27776]
[1779601685975,35.35,76609.78,0.0,-0.96692,4e-05,4.27776]
[1779601691123,35.35,76609.06,0.0,-0.96695,4e-05,4.27432]
[1779601694094,35.35,76609.06,0.0,-0.96695,4e-05,4.27432]
[1779601694224,35.35,76609.14,0.0,-0.96695,4e-05,4.27443]
[1779601695398,35.35,76609.46,0.0,-0.96694,4e-05,4.27558]
[1779601695473,35.35,76609.46,0.0,-0.96694,4e-05,4.27558]
[1779601695574,35.35,76609.83,0.0,-0.96693,4e-05,4.27682]
[1779601702082,35.35,76611.5,0.0,-0.96687,4e-05,4.28299]
[1779601703278,35.35,76611.39,0.0,-0.96688,4e-05,4.28224]
[1779601703473,35.35,76611.39,0.0,-0.96688,4e-05,4.28224]
[1779601705224,35.35,76617.25,0.0,-0.96667,4e-05,4.30478]
[1779601706638,35.35,76617.25,0.0,-0.96667,4e-05,4.30478]
[1779601706725,35.35,76617.25,0.0,-0.96667,4e-05,4.30478]
[1779601707484,35.35,76619.38,0.0,-0.9666,4e-05,4.31283]
[1779601707721,35.35,76619.38,0.0,-0.9666,4e-05,4.31283]
[1779601707823,35.35,76619.61,0.0,-0.96659,4e-05,4.31358]
[1779601712027,35.35,76619.9,0.0,-0.96658,4e-05,4.31441]
[1779601712223,35.35,76620.35,0.0,-0.96659,4e-05,4.31272]
[1779601712282,35.35,76627.67,0.0,-0.96633,4e-05,4.34143]
[1779601716141,35.35,76626.51,0.0,-0.96637,4e-05,4.33631]
[1779601716224,35.35,76626.51,0.0,-0.96637,4e-05,4.33631]
[1779601716556,35.35,76626.51,0.0,-0.96637,4e-05,4.33631]
[1779601716726,35.35,76626.51,0.0,-0.96637,4e-05,4.33631]
[1779601716752,35.34,76627.27,0.0,-0.96635,4e-05,4.33893]
[1779601723359,35.34,76626.93,0.0,-0.96637,4e-05,4.3365]
[1779601728395,35.34,76627.83,0.0,-0.96635,4e-05,4.3391]
[1779601729955,35.34,76627.83,0.0,-0.96635,4e-05,4.3391]
[1779601729972,35.34,76627.83,0.0,-0.96635,4e-05,4.3391]
[1779601730058,35.34,76631.46,0.0,-0.96622,4e-05,4.35299]
[1779601730409,35.34,76635.6,0.0,-0.96607,4e-05,4.36932]
[1779601732423,35.34,76634.26,0.0,-0.96612,4e-05,4.36354]
[1779601733846,35.34,76634.26,0.0,-0.96612,4e-05,4.36354]
[1779601733974,35.34,76634.26,0.0,-0.96612,4e-05,4.36354]
[1779601734076,35.34,76637.11,0.0,-0.96602,4e-05,4.37429]
[1779601737110,35.34,76638.18,0.0,-0.96598,4e-05,4.37826]
[1779601737223,35.33,76638.2,0.0,-0.96599,4e-05,4.37806]
[1779601741172,35.33,76639.34,0.0,-0.96595,4e-05,4.38148]
[1779601741611,35.33,76639.34,0.0,-0.96595,4e-05,4.38148]
[1779601741722,35.33,76639.34,0.0,-0.96595,4e-05,4.38148]
[1779601742573,35.33,76640.62,0.0,-0.96591,4e-05,4.386]
[1779601742725,35.33,76640.62,0.0,-0.96591,4e-05,4.386]
[1779601742826,35.33,76640.48,0.0,-0.96592,4e-05,4.38516]
[1779601744637,35.33,76640.46,0.0,-0.96592,4e-05,4.38508]
[1779601744722,35.33,76640.46,0.0,-0.96592,4e-05,4.38508]
[1779601744797,35.33,76646.21,0.0,-0.96571,4e-05,4.40744]
[1779601748409,35.33,76647.4,0.0,-0.96567,4e-05,4.41174]
[1779601748471,35.33,76647.4,0.0,-0.96567,4e-05,4.41174]
[1779601748985,35.33,76647.4,0.0,-0.96567,4e-05,4.41174]
[1779601749076,35.33,76649.76,0.0,-0.96559,4e-05,4.4207]
[1779601749223,35.33,76649.76,0.0,-0.96559,4e-05,4.4207]
[1779601751558,35.33,76660.19,0.0,-0.9652,4e-05,4.4619]
[1779601752803,35.33,76662.26,0.0,-0.96513,4e-05,4.46975]
[1779601755225,35.32,76662.08,0.0,-0.96514,4e-05,4.4685]
[1779601758330,35.32,76662.1,0.0,-0.96515,4e-05,4.4678]
[1779601758471,35.32,76662.1,0.0,-0.96515,4e-05,4.4678]
[1779601758609,35.32,76662.24,0.0,-0.96515,4e-05,4.4681]
[1779601763136,35.32,76663.91,0.0,-0.96509,4e-05,4.47401]
[1779601762637,35.32,76668.08,0.0,-0.96494,4e-05,4.49051]
[1779601763226,35.32,76668.08,0.0,-0.96494,4e-05,4.49051]
[1779601766284,35.32,76671.19,0.0,-0.96483,4e-05,4.50211]
[1779601769971,35.31,76671.46,0.0,-0.96483,4e-05,4.50225]
[1779601770072,35.31,76672.08,0.0,-0.96481,4e-05,4.50444]
[1779601770222,35.31,76672.08,0.0,-0.96481,4e-05,4.50444]
[1779601775728,35.31,76673.8,0.0,-0.96478,4e-05,4.50631]
[1779601776735,35.31,76677.57,0.0,-0.96464,4e-05,4.52124]
[1779601779756,35.31,76682.55,0.0,-0.96446,4e-05,4.54039]
[1779601782777,35.3,76688.74,0.0,-0.96424,4e-05,4.56443]
[1779601787812,35.3,76688.02,0.0,-0.96428,4e-05,4.55943]
[1779601788568,35.3,76688.02,0.0,-0.96428,4e-05,4.55943]
[1779601788724,35.3,76688.02,0.0,-0.96428,4e-05,4.55943]
[1779601788819,35.3,76688.85,0.0,-0.96426,4e-05,4.56241]
[1779601791239,35.3,76689.02,0.0,-0.96426,4e-05,4.56228]
[1779601793224,35.29,76692.81,0.0,-0.96412,4e-05,4.5769]
[1779601795894,35.29,76692.74,0.0,-0.96413,4e-05,4.57575]
[1779601795973,35.29,76692.74,0.0,-0.96413,4e-05,4.57575]
[1779601795995,35.29,76690.85,0.0,-0.96421,4e-05,4.56762]
[1779601801912,35.29,76693.51,0.0,-0.96413,4e-05,4.57605]
[1779601802919,35.28,76699.25,0.0,-0.96391,4e-05,4.59912]
[1779601804934,35.28,76702.05,0.0,-0.96381,4e-05,4.60968]
[1779601805698,35.28,76702.05,0.0,-0.96381,4e-05,4.60968]
[1779601805723,35.28,76702.05,0.0,-0.96381,4e-05,4.60968]
[1779601810975,35.28,76702.8,0.0,-0.96381,4e-05,4.60992]
[1779601811906,35.28,76702.8,0.0,-0.96381,4e-05,4.60992]
[1779601811958,35.28,76702.8,0.0,-0.96381,4e-05,4.60992]
[1779601811978,35.28,76702.8,0.0,-0.96381,4e-05,4.60992]
[1779601811982,35.27,76703.2,0.0,-0.9638,4e-05,4.61109]
[1779601817020,35.27,76704.98,0.0,-0.96375,4e-05,4.61599]
[1779601819202,35.27,76705.46,0.0,-0.96374,4e-05,4.61747]
[1779601819227,35.27,76705.46,0.0,-0.96374,4e-05,4.61747]
[1779601819248,35.27,76704.36,0.0,-0.96379,4e-05,4.61245]
[1779601819473,35.27,76704.36,0.0,-0.96379,4e-05,4.61245]
[1779601820042,35.27,76704.99,0.0,-0.96377,4e-05,4.61456]
[1779601822055,35.26,76708.86,0.0,-0.96362,4e-05,4.62949]
[1779601827090,35.26,76709.16,0.0,-0.96364,4e-05,4.62815]
[1779601828178,35.26,76709.16,0.0,-0.96364,4e-05,4.62815]
[1779601828226,35.26,76709.16,0.0,-0.96364,4e-05,4.62815]
[1779601828232,35.26,76709.19,0.0,-0.96364,4e-05,4.62777]
[1779601828475,35.26,76709.19,0.0,-0.96364,4e-05,4.62777]
[1779601834139,35.25,76709.58,0.0,-0.96368,4e-05,4.6231]
[1779601839174,35.24,76710.77,0.0,-0.96366,4e-05,4.62552]
[1779601840854,35.24,76710.73,0.0,-0.96366,4e-05,4.62486]
[1779601840974,35.24,76710.73,0.0,-0.96366,4e-05,4.62486]
[1779601841069,35.24,76710.73,0.0,-0.96366,4e-05,4.62486]
[1779601841222,35.24,76710.73,0.0,-0.96366,4e-05,4.62486]
[1779601841188,35.24,76707.41,0.0,-0.9638,4e-05,4.61071]
[1779601846223,35.24,76706.04,0.0,-0.96387,4e-05,4.60279]
[1779601849289,35.23,76705.91,0.0,-0.96389,4e-05,4.6009]
[1779601849476,35.23,76705.91,0.0,-0.96389,4e-05,4.6009]
[1779601850251,35.23,76705.24,0.0,-0.96392,4e-05,4.5977]
[1779601855286,35.23,76700.26,0.0,-0.96413,4e-05,4.5751]
[1779601856293,35.22,76706.33,0.0,-0.9639,4e-05,4.59957]
[1779601857486,35.22,76706.33,0.0,-0.9639,4e-05,4.59957]
[1779601857537,35.22,76706.33,0.0,-0.9639,4e-05,4.59957]
[1779601857725,35.22,76706.33,0.0,-0.9639,4e-05,4.59957]
[1779601857825,35.22,76707.74,0.0,-0.96386,4e-05,4.60447]
[1779601863596,35.22,76708.49,0.0,-0.96384,4e-05,4.60573]
[1779601863650,35.22,76708.49,0.0,-0.96384,4e-05,4.60573]
[1779601863724,35.22,76708.49,0.0,-0.96384,4e-05,4.60573]
[1779601863823,35.22,76708.36,0.0,-0.96386,4e-05,4.60428]
[1779601865356,35.22,76713.82,0.0,-0.96365,4e-05,4.62628]
[1779601867967,35.21,76712.45,0.0,-0.96371,4e-05,4.62014]
[1779601867976,35.21,76712.45,0.0,-0.96371,4e-05,4.62014]
[1779601868009,35.21,76712.45,0.0,-0.96371,4e-05,4.62014]
[1779601868226,35.21,76712.45,0.0,-0.96371,4e-05,4.62014]
[1779601868013,35.21,76713.37,0.0,-0.96368,4e-05,4.62297]
[1779601873414,35.21,76713.49,0.0,-0.9637,4e-05,4.62107]
[1779601876128,35.21,76714.24,0.0,-0.96368,4e-05,4.62368]
[1779601876230,35.21,76714.24,0.0,-0.96368,4e-05,4.62368]
[1779601876184,35.2,76714.54,0.0,-0.96367,4e-05,4.62397]
[1779601881470,35.2,76720.08,0.0,-0.96348,4e-05,4.64449]
[1779601882476,35.2,76724.66,0.0,-0.9633,4e-05,4.66296]
[1779601885080,35.2,76725.15,0.0,-0.96329,4e-05,4.66446]
[1779601885087,35.2,76725.15,0.0,-0.96329,4e-05,4.66446]
[1779601885231,35.2,76725.15,0.0,-0.96329,4e-05,4.66446]
[1779601885181,35.19,76724.05,0.0,-0.96334,4e-05,4.65883]
[1779601889526,35.19,76728.06,0.0,-0.96321,4e-05,4.67333]
[1779601891540,35.19,76733.16,0.0,-0.96304,4e-05,4.69009]
[1779601893440,35.18,76734.57,0.0,-0.96299,4e-05,4.69536]
[1779601893478,35.18,76734.57,0.0,-0.96299,4e-05,4.69536]
[1779601893545,35.18,76734.57,0.0,-0.96299,4e-05,4.69536]
[1779601893723,35.18,76734.57,0.0,-0.96299,4e-05,4.69536]
[1779601893823,35.18,76734.98,0.0,-0.96299,4e-05,4.69587]
[1779601900603,35.17,76735.17,0.0,-0.96301,4e-05,4.69304]
[1779601904188,35.17,76734.51,0.0,-0.96305,4e-05,4.68909]
[1779601904227,35.17,76734.51,0.0,-0.96305,4e-05,4.68909]
[1779601910673,35.17,76731.01,0.0,-0.96319,4e-05,4.67439]
[1779601912937,35.17,76730.13,0.0,-0.96322,4e-05,4.67091]
[1779601912978,35.17,76730.13,0.0,-0.96322,4e-05,4.67091]
[1779601913025,35.17,76730.13,0.0,-0.96322,4e-05,4.67091]
[1779601913232,35.17,76730.13,0.0,-0.96322,4e-05,4.67091]
[1779601913305,35.17,76729.84,0.0,-0.96323,4e-05,4.67011]
[1779601918729,35.17,76728.72,0.0,-0.96327,4e-05,4.66649]
[1779601920745,35.17,76740.0,0.0,-0.96282,4e-05,4.7139]
[1779601921927,35.17,76740.0,0.0,-0.96282,4e-05,4.7139]
[1779601921975,35.17,76740.0,0.0,-0.96282,4e-05,4.7139]
[1779601922060,35.17,76740.0,0.0,-0.96282,4e-05,4.7139]
[1779601922227,35.17,76740.0,0.0,-0.96282,4e-05,4.7139]
[1779601922287,35.17,76743.65,0.0,-0.96267,4e-05,4.72948]
[1779601925780,35.17,76747.12,0.0,-0.96255,4e-05,4.74132]
[1779601928211,35.17,76747.03,0.0,-0.96256,4e-05,4.74024]
[1779601928231,35.17,76747.03,0.0,-0.96256,4e-05,4.74024]
[1779601933709,35.16,76743.81,0.0,-0.96273,4e-05,4.72246]
[1779601933726,35.16,76743.81,0.0,-0.96273,4e-05,4.72246]
[1779601933859,35.16,76743.81,0.0,-0.96273,4e-05,4.72246]
[1779601933974,35.16,76743.81,0.0,-0.96273,4e-05,4.72246]
[1779601934073,35.16,76743.08,0.0,-0.96276,4e-05,4.7195]
[1779601937974,35.16,76743.58,0.0,-0.96274,4e-05,4.7219]
[1779601938227,35.16,76743.58,0.0,-0.96274,4e-05,4.7219]
[1779601943907,35.15,76745.94,0.0,-0.96268,4e-05,4.72843]
[1779601948011,35.15,76747.33,0.0,-0.96264,4e-05,4.73214]
[1779601948225,35.15,76747.33,0.0,-0.96264,4e-05,4.73214]
[1779601948370,35.15,76747.33,0.0,-0.96264,4e-05,4.73214]
[1779601948481,35.14,76745.64,0.0,-0.96272,4e-05,4.72434]
[1779601948942,35.14,76748.64,0.0,-0.9626,4e-05,4.73622]
[1779601951224,35.14,76750.2,0.0,-0.96255,4e-05,4.74205]
[1779601954984,35.13,76753.76,0.0,-0.96247,4e-05,4.75003]
[1779601955991,35.13,76756.86,0.0,-0.96235,4e-05,4.76234]
[1779601956998,35.13,76765.63,0.0,-0.962,4e-05,4.79864]
[1779601958005,35.13,76769.17,0.0,-0.96187,4e-05,4.81283]
[1779601958832,35.13,76769.17,0.0,-0.96187,4e-05,4.81283]
[1779601958979,35.13,76769.17,0.0,-0.96187,4e-05,4.81283]
[1779601959057,35.13,76769.17,0.0,-0.96187,4e-05,4.81283]
[1779601959230,35.13,76769.17,0.0,-0.96187,4e-05,4.81283]
[1779601959326,35.12,76770.59,0.0,-0.96182,4e-05,4.81802]
[1779601963040,35.12,76773.84,0.0,-0.96172,4e-05,4.82847]
[1779601968075,35.11,76774.97,0.0,-0.96171,4e-05,4.82905]
[1779601968886,35.11,76774.97,0.0,-0.96171,4e-05,4.82905]
[1779601968973,35.11,76774.97,0.0,-0.96171,4e-05,4.82905]
[1779601974117,35.1,76771.96,0.0,-0.96188,4e-05,4.81125]
[1779601975083,35.1,76771.96,0.0,-0.96188,4e-05,4.81125]
[1779601975233,35.1,76771.96,0.0,-0.96188,4e-05,4.81125]
[1779601975309,35.1,76771.96,0.0,-0.96188,4e-05,4.81125]
[1779601975477,35.09,76771.81,0.0,-0.9619,4e-05,4.80982]
[1779601976132,35.09,76772.18,0.0,-0.96189,4e-05,4.8106]
[1779601981217,35.09,76772.53,0.0,-0.96191,4e-05,4.80891]
[1779601986201,35.07,76766.49,0.0,-0.9622,4e-05,4.77858]
[1779601987507,35.07,76765.48,0.0,-0.96225,4e-05,4.77356]
[1779601987724,35.07,76765.48,0.0,-0.96225,4e-05,4.77356]
[1779601990688,35.07,76764.34,0.0,-0.96231,4e-05,4.76654]
[1779601990727,35.07,76764.34,0.0,-0.96231,4e-05,4.76654]
[1779601991237,35.07,76763.91,0.0,-0.96234,4e-05,4.764]
[1779601993547,35.06,76761.96,0.0,-0.96243,4e-05,4.75433]
[1779601993748,35.06,76761.96,0.0,-0.96243,4e-05,4.75433]
[1779601994258,35.06,76758.63,0.0,-0.96256,4e-05,4.74037]
[1779601998286,35.06,76764.14,0.0,-0.96234,4e-05,4.76397]
[1779601999689,35.06,76765.78,0.0,-0.96227,4e-05,4.77096]
[1779601999725,35.06,76765.78,0.0,-0.96227,4e-05,4.77096]
[1779602000040,35.06,76765.78,0.0,-0.96227,4e-05,4.77096]
[1779602000227,35.06,76765.78,0.0,-0.96227,4e-05,4.77096]
[1779602000299,35.06,76765.34,0.0,-0.9623,4e-05,4.76837]
[1779602005335,35.05,76764.1,0.0,-0.96238,4e-05,4.75947]
[1779602006408,35.05,76764.1,0.0,-0.96238,4e-05,4.75947]
[1779602006476,35.05,76764.41,0.0,-0.96238,4e-05,4.76006]
[1779602011377,35.04,76766.74,0.0,-0.96234,4e-05,4.76298]
[1779602013003,35.04,76766.75,0.0,-0.96235,4e-05,4.7623]
[1779602013226,35.04,76766.75,0.0,-0.96235,4e-05,4.7623]
[1779602013474,35.04,76765.85,0.0,-0.96239,4e-05,4.75778]
[1779602013727,35.04,76765.85,0.0,-0.96239,4e-05,4.75778]
[1779602016412,35.04,76766.17,0.0,-0.96238,4e-05,4.75855]
[1779602021447,35.03,76765.05,0.0,-0.96246,4e-05,4.75033]
[1779602022997,35.03,76765.05,0.0,-0.96246,4e-05,4.75033]
[1779602023224,35.03,76765.05,0.0,-0.96246,4e-05,4.75033]
[1779602026482,35.02,76761.02,0.0,-0.96266,4e-05,4.72991]
[1779602027634,35.02,76761.02,0.0,-0.96266,4e-05,4.72991]
[1779602027729,35.02,76761.02,0.0,-0.96266,4e-05,4.72991]
[1779602027735,35.02,76760.33,0.0,-0.96269,4e-05,4.72635]
[1779602028683,35.02,76760.33,0.0,-0.96269,4e-05,4.72635]
[1779602028723,35.02,76760.33,0.0,-0.96269,4e-05,4.72635]
[1779602028784,35.02,76757.27,0.0,-0.96282,4e-05,4.71284]
[1779602030510,35.02,76754.08,0.0,-0.96296,4e-05,4.69822]
[1779602036362,35.02,76752.62,0.0,-0.96301,4e-05,4.69278]
[1779602036476,35.02,76750.16,0.0,-0.96311,4e-05,4.68267]
[1779602036794,35.02,76750.16,0.0,-0.96311,4e-05,4.68267]
[1779602036977,35.02,76750.16,0.0,-0.96311,4e-05,4.68267]
[1779602036992,35.02,76749.45,0.0,-0.96313,4e-05,4.68009]
[1779602043034,35.02,76747.7,0.0,-0.96319,4e-05,4.67355]
[1779602043223,35.02,76747.7,0.0,-0.96319,4e-05,4.67355]
[1779602048187,35.02,76749.01,0.0,-0.96313,4e-05,4.68]
[1779602048224,35.02,76749.01,0.0,-0.96313,4e-05,4.68]
[1779602048472,35.03,76747.33,0.0,-0.9632,4e-05,4.67337]
[1779602048725,35.03,76747.33,0.0,-0.9632,4e-05,4.67337]
[1779602048824,35.03,76747.64,0.0,-0.96318,4e-05,4.67466]
[1779602054678,35.03,76748.0,0.0,-0.96316,4e-05,4.67727]
[1779602059260,35.03,76746.17,0.0,-0.96323,4e-05,4.67019]
[1779602059474,35.03,76746.17,0.0,-0.96323,4e-05,4.67019]
[1779602064748,35.03,76743.73,0.0,-0.96331,4e-05,4.66141]
[1779602067954,35.03,76743.5,0.0,-0.96331,4e-05,4.66086]
[1779602067974,35.03,76743.5,0.0,-0.96331,4e-05,4.66086]
[1779602069255,35.03,76743.5,0.0,-0.96331,4e-05,4.66127]
[1779602069473,35.03,76743.5,0.0,-0.96331,4e-05,4.66127]
[1779602069332,35.03,76743.4,0.0,-0.96331,4e-05,4.66106]
[1779602074084,35.04,76741.57,0.0,-0.9634,4e-05,4.65077]
[1779602074225,35.04,76741.57,0.0,-0.9634,4e-05,4.65077]
[1779602079854,35.04,76740.05,0.0,-0.96345,4e-05,4.64595]
[1779602081868,35.04,76733.93,0.0,-0.96368,4e-05,4.62098]
[1779602082944,35.04,76733.93,0.0,-0.96368,4e-05,4.62098]
[1779602082973,35.04,76733.93,0.0,-0.96368,4e-05,4.62098]
[1779602083494,35.04,76733.93,0.0,-0.96368,4e-05,4.62098]
[1779602083725,35.04,76731.21,0.0,-0.96379,4e-05,4.61018]
[1779602083882,35.04,76730.48,0.0,-0.96381,4e-05,4.60716]
[1779602088917,35.03,76730.17,0.0,-0.96385,4e-05,4.60293]
[1779602089924,35.03,76733.19,0.0,-0.96374,4e-05,4.61541]
[1779602091139,35.03,76733.19,0.0,-0.96374,4e-05,4.61541]
[1779602091225,35.03,76733.19,0.0,-0.96374,4e-05,4.61541]
[1779602091241,35.03,76739.06,0.0,-0.96352,4e-05,4.63877]
[1779602096973,35.03,76739.13,0.0,-0.96354,4e-05,4.63587]
[1779602099051,35.02,76739.07,0.0,-0.96355,4e-05,4.63509]
[1779602099225,35.02,76739.07,0.0,-0.96355,4e-05,4.63509]
[1779602099980,35.02,76739.59,0.0,-0.96354,4e-05,4.63671]
[1779602100226,35.02,76739.59,0.0,-0.96354,4e-05,4.63671]
[1779602100302,35.02,76739.18,0.0,-0.96356,4e-05,4.63448]
[1779602107044,35.01,76739.42,0.0,-0.96358,4e-05,4.63176]
[1779602109520,35.01,76739.42,0.0,-0.96358,4e-05,4.63176]
[1779602109058,35.01,76743.72,0.0,-0.96342,4e-05,4.64856]
[1779602109723,35.01,76743.72,0.0,-0.96342,4e-05,4.64856]
[1779602114507,35.01,76746.02,0.0,-0.96336,4e-05,4.65587]
[1779602114726,35.0,76745.23,0.0,-0.96339,4e-05,4.652]
[1779602114885,35.0,76745.23,0.0,-0.96339,4e-05,4.652]
[1779602114978,35.0,76745.23,0.0,-0.96339,4e-05,4.652]
[1779602115100,35.0,76745.37,0.0,-0.96339,4e-05,4.65202]
[1779602118938,35.0,76745.04,0.0,-0.96342,4e-05,4.64895]
[1779602118975,35.0,76745.04,0.0,-0.96342,4e-05,4.64895]
[1779602123318,34.99,76745.58,0.0,-0.96342,4e-05,4.64896]
[1779602123473,34.99,76745.58,0.0,-0.96342,4e-05,4.64896]
[1779602123802,34.99,76743.89,0.0,-0.96349,4e-05,4.64138]
[1779602123979,34.99,76743.89,0.0,-0.96349,4e-05,4.64138]
[1779602124163,34.99,76742.63,0.0,-0.96355,4e-05,4.6356]
[1779602125170,34.99,76739.35,0.0,-0.96368,4e-05,4.62146]
[1779602128986,34.99,76738.16,0.0,-0.96374,4e-05,4.61552]
[1779602129229,34.99,76738.16,0.0,-0.96374,4e-05,4.61552]
[1779602135240,34.99,76735.59,0.0,-0.96387,4e-05,4.60076]
[1779602135711,34.99,76735.59,0.0,-0.96387,4e-05,4.60076]
[1779602135726,34.99,76735.59,0.0,-0.96387,4e-05,4.60076]
[1779602136246,34.99,76734.94,0.0,-0.96389,4e-05,4.59836]
[1779602141229,34.99,76734.15,0.0,-0.96391,4e-05,4.59627]
[1779602146318,34.99,76730.66,0.0,-0.96403,4e-05,4.5838]
[1779602149540,34.99,76730.74,0.0,-0.96402,4e-05,4.58447]
[1779602149725,34.99,76730.74,0.0,-0.96402,4e-05,4.58447]
[1779602149828,34.99,76730.74,0.0,-0.96402,4e-05,4.58447]
[1779602149980,34.99,76730.74,0.0,-0.96402,4e-05,4.58447]
[1779602150077,34.99,76730.74,0.0,-0.96403,4e-05,4.58355]
[1779602154630,34.99,76729.61,0.0,-0.96409,4e-05,4.57774]
[1779602154727,34.99,76729.61,0.0,-0.96409,4e-05,4.57774]
[1779602155543,34.99,76729.61,0.0,-0.96409,4e-05,4.57774]
[1779602155381,34.99,76728.37,0.0,-0.96414,4e-05,4.57235]
[1779602155723,34.99,76728.37,0.0,-0.96414,4e-05,4.57235]
[1779602161422,34.98,76728.24,0.0,-0.96417,4e-05,4.56944]
[1779602161903,34.98,76728.24,0.0,-0.96417,4e-05,4.56944]
[1779602161974,34.98,76728.24,0.0,-0.96417,4e-05,4.56944]
[1779602162156,34.98,76728.24,0.0,-0.96417,4e-05,4.56944]
[1779602162227,34.98,76728.24,0.0,-0.96417,4e-05,4.56944]
[1779602162431,34.98,76730.26,0.0,-0.9641,4e-05,4.57672]
[1779602168473,34.97,76729.57,0.0,-0.96419,4e-05,4.56765]
[1779602168806,34.97,76729.57,0.0,-0.96419,4e-05,4.56765]
[1779602168977,34.97,76729.57,0.0,-0.96419,4e-05,4.56765]
[1779602169239,34.97,76729.57,0.0,-0.96419,4e-05,4.56765]
[1779602169475,34.97,76729.57,0.0,-0.96419,4e-05,4.56765]
[1779602169480,34.97,76729.64,0.0,-0.96418,4e-05,4.56832]
[1779602175522,34.97,76732.24,0.0,-0.96406,4e-05,4.5813]
[1779602175885,34.97,76732.24,0.0,-0.96406,4e-05,4.5813]
[1779602175975,34.97,76732.24,0.0,-0.96406,4e-05,4.5813]
[1779602176540,34.97,76732.24,0.0,-0.96406,4e-05,4.5813]
[1779602176529,34.97,76732.4,0.0,-0.96405,4e-05,4.58231]
[1779602176730,34.97,76732.4,0.0,-0.96405,4e-05,4.58231]
[1779602181241,34.98,76733.64,0.0,-0.96398,4e-05,4.58882]
[1779602181473,34.98,76733.64,0.0,-0.96398,4e-05,4.58882]
[1779602181564,34.98,76734.4,0.0,-0.96395,4e-05,4.5923]
[1779602181929,34.98,76734.4,0.0,-0.96395,4e-05,4.5923]
[1779602181974,34.98,76734.4,0.0,-0.96395,4e-05,4.5923]
[1779602187606,34.98,76735.24,0.0,-0.9639,4e-05,4.59776]
[1779602190397,34.98,76735.04,0.0,-0.9639,4e-05,4.59727]
[1779602190476,34.98,76735.04,0.0,-0.9639,4e-05,4.59727]
[1779602190557,34.98,76735.29,0.0,-0.96389,4e-05,4.59896]
[1779602191203,34.98,76735.29,0.0,-0.96389,4e-05,4.59896]
[1779602191227,34.98,76735.29,0.0,-0.96389,4e-05,4.59896]
[1779602196619,34.98,76735.3,0.0,-0.96391,4e-05,4.59606]
[1779602196726,34.99,76736.64,0.0,-0.96384,4e-05,4.60292]
[1779602196824,34.99,76737.74,0.0,-0.9638,4e-05,4.60779]
[1779602197738,34.99,76737.74,0.0,-0.9638,4e-05,4.60779]
[1779602197975,34.99,76737.74,0.0,-0.9638,4e-05,4.60779]
[1779602204163,34.99,76739.18,0.0,-0.96372,4e-05,4.61562]
[1779602204230,34.99,76739.18,0.0,-0.96372,4e-05,4.61562]
[1779602204264,34.99,76740.16,0.0,-0.96368,4e-05,4.62029]
[1779602204984,34.99,76740.16,0.0,-0.96368,4e-05,4.62029]
[1779602205230,34.99,76740.16,0.0,-0.96368,4e-05,4.62029]
[1779602210771,35.0,76739.32,0.0,-0.96369,4e-05,4.61862]
[1779602213274,35.0,76739.79,0.0,-0.96367,4e-05,4.62088]
[1779602213477,35.0,76739.79,0.0,-0.96367,4e-05,4.62088]
[1779602213492,35.0,76739.17,0.0,-0.96369,4e-05,4.61891]
[1779602214223,35.0,76739.17,0.0,-0.96369,4e-05,4.61891]
[1779602214480,35.0,76739.17,0.0,-0.96369,4e-05,4.61891]
[1779602219833,35.0,76735.55,0.0,-0.96382,4e-05,4.60578]
[1779602222862,35.01,76735.0,0.0,-0.96383,4e-05,4.60416]
[1779602222973,35.01,76735.0,0.0,-0.96383,4e-05,4.60416]
[1779602223137,35.01,76735.0,0.0,-0.96383,4e-05,4.60416]
[1779602223223,35.01,76735.0,0.0,-0.96383,4e-05,4.60416]
[1779602223302,35.01,76735.0,0.0,-0.96382,4e-05,4.60482]
[1779602231917,35.01,76733.43,0.0,-0.96386,4e-05,4.60094]
[1779602234648,35.01,76733.44,0.0,-0.96386,4e-05,4.60131]
[1779602234721,35.02,76732.56,0.0,-0.96389,4e-05,4.598]
[1779602234938,35.02,76732.3,0.0,-0.9639,4e-05,4.59726]
[1779602235814,35.02,76732.3,0.0,-0.9639,4e-05,4.59726]
[1779602235978,35.02,76732.3,0.0,-0.9639,4e-05,4.59726]
[1779602238967,35.02,76734.96,0.0,-0.96379,4e-05,4.60832]
[1779602244007,35.01,76735.37,0.0,-0.96379,4e-05,4.60847]
[1779602245334,35.01,76735.37,0.0,-0.96379,4e-05,4.60847]
[1779602245474,35.01,76735.37,0.0,-0.96379,4e-05,4.60847]
[1779602245541,35.01,76736.52,0.0,-0.96375,4e-05,4.61262]
[1779602246774,35.01,76736.88,0.0,-0.96374,4e-05,4.61411]
[1779602246978,35.01,76736.88,0.0,-0.96374,4e-05,4.61411]
[1779602248030,35.01,76733.74,0.0,-0.96387,4e-05,4.60052]
[1779602253065,35.01,76731.75,0.0,-0.96398,4e-05,4.58746]
[1779602254506,35.01,76731.75,0.0,-0.96398,4e-05,4.58746]
[1779602254574,35.0,76732.02,0.0,-0.96398,4e-05,4.58783]
[1779602254724,35.0,76732.02,0.0,-0.96398,4e-05,4.58783]
[1779602255079,35.0,76732.25,0.0,-0.96397,4e-05,4.58878]
[1779602255937,35.0,76732.25,0.0,-0.96397,4e-05,4.58878]
[1779602255989,35.0,76732.25,0.0,-0.96397,4e-05,4.58878]
[1779602267163,35.0,76736.08,0.0,-0.96383,4e-05,4.60349]
[1779602268318,35.0,76736.08,0.0,-0.96383,4e-05,4.60349]
[1779602268473,35.0,76736.08,0.0,-0.96383,4e-05,4.60349]
[1779602268574,35.0,76736.21,0.0,-0.96382,4e-05,4.60442]
[1779602269986,35.0,76736.04,0.0,-0.96382,4e-05,4.6041]
[1779602270227,35.0,76736.04,0.0,-0.96382,4e-05,4.6041]
[1779602281372,35.01,76735.61,0.0,-0.96383,4e-05,4.60309]
[1779602281475,35.01,76735.61,0.0,-0.96383,4e-05,4.60309]
[1779602281576,35.01,76735.9,0.0,-0.96379,4e-05,4.60819]
[1779602283207,35.02,76736.5,0.0,-0.96376,4e-05,4.61106]
[1779602283227,35.02,76736.5,0.0,-0.96376,4e-05,4.61106]
[1779602288310,35.02,76735.98,0.0,-0.96376,4e-05,4.61128]
[1779602293345,35.03,76735.91,0.0,-0.96374,4e-05,4.61297]
[1779602294755,35.03,76736.86,0.0,-0.9637,4e-05,4.6173]
[1779602294976,35.03,76736.86,0.0,-0.9637,4e-05,4.6173]
[1779602295359,35.03,76735.54,0.0,-0.96375,4e-05,4.61223]
[1779602296455,35.03,76735.54,0.0,-0.96375,4e-05,4.61223]
[1779602296479,35.03,76735.54,0.0,-0.96375,4e-05,4.61223]
[1779602302474,35.03,76736.21,0.0,-0.9637,4e-05,4.61739]
[1779602302725,35.03,76737.71,0.0,-0.96363,4e-05,4.624]
[1779602303415,35.03,76736.53,0.0,-0.96368,4e-05,4.6195]
[1779602304101,35.03,76736.53,0.0,-0.96368,4e-05,4.6195]
[1779602304225,35.03,76736.53,0.0,-0.96368,4e-05,4.6195]
[1779602309457,35.04,76734.82,0.0,-0.96372,4e-05,4.61479]
[1779602310373,35.04,76734.82,0.0,-0.96372,4e-05,4.61479]
[1779602310472,35.04,76734.82,0.0,-0.96372,4e-05,4.61479]
[1779602310474,35.04,76735.17,0.0,-0.9637,4e-05,4.61665]
[1779602312022,35.04,76734.52,0.0,-0.96375,4e-05,4.61108]
[1779602312230,35.04,76734.52,0.0,-0.96375,4e-05,4.61108]
[1779602317513,35.05,76734.47,0.0,-0.96373,4e-05,4.61333]
[1779602321145,35.05,76734.45,0.0,-0.96372,4e-05,4.61446]
[1779602321231,35.05,76734.45,0.0,-0.96372,4e-05,4.61446]
[1779602327087,35.06,76734.34,0.0,-0.9637,4e-05,4.61602]
[1779602327225,35.06,76734.34,0.0,-0.9637,4e-05,4.61602]
[1779602327583,35.06,76733.61,0.0,-0.96372,4e-05,4.6138]
[1779602329991,35.06,76732.93,0.0,-0.96374,4e-05,4.61181]
[1779602330227,35.06,76732.93,0.0,-0.96374,4e-05,4.61181]
[1779602335639,35.06,76734.74,0.0,-0.96365,4e-05,4.6217]
[1779602340674,35.06,76735.39,0.0,-0.96363,4e-05,4.62403]
[1779602342472,35.06,76734.82,0.0,-0.96365,4e-05,4.62128]
[1779602342725,35.06,76734.82,0.0,-0.96365,4e-05,4.62128]
[1779602344530,35.06,76734.29,0.0,-0.96368,4e-05,4.61871]
[1779602344724,35.06,76734.29,0.0,-0.96368,4e-05,4.61871]
[1779602344741,35.06,76734.32,0.0,-0.96367,4e-05,4.61886]
[1779602350744,35.07,76734.42,0.0,-0.96365,4e-05,4.62167]
[1779602352135,35.07,76733.63,0.0,-0.96368,4e-05,4.6188]
[1779602352228,35.07,76733.63,0.0,-0.96368,4e-05,4.6188]
[1779602354224,35.07,76733.33,0.0,-0.96368,4e-05,4.61835]
[1779602354474,35.07,76733.33,0.0,-0.96368,4e-05,4.61835]
[1779602354771,35.07,76733.5,0.0,-0.96367,4e-05,4.61945]
[1779602359807,35.08,76733.57,0.0,-0.96365,4e-05,4.62171]
[1779602362596,35.08,76733.57,0.0,-0.96365,4e-05,4.62171]
[1779602362726,35.08,76733.57,0.0,-0.96365,4e-05,4.62171]
[1779602367863,35.06,76733.67,0.0,-0.9637,4e-05,4.61593]
[1779602373905,35.05,76733.02,0.0,-0.96381,4e-05,4.60383]
[1779602374911,35.05,76733.02,0.0,-0.96381,4e-05,4.60383]
[1779602374974,35.05,76733.02,0.0,-0.96381,4e-05,4.60383]
[1779602375972,35.05,76732.99,0.0,-0.96382,4e-05,4.6027]
[1779602376224,35.05,76732.99,0.0,-0.96382,4e-05,4.6027]
[1779602376325,35.04,76732.99,0.0,-0.96384,4e-05,4.60069]
[1779602382968,35.03,76733.23,0.0,-0.96389,4e-05,4.5957]
[1779602388005,35.02,76733.24,0.0,-0.96394,4e-05,4.59074]
[1779602392588,35.01,76730.58,0.0,-0.96407,4e-05,4.57679]
[1779602392723,35.01,76730.58,0.0,-0.96407,4e-05,4.57679]
[1779602400793,35.01,76728.9,0.0,-0.96414,4e-05,4.56884]
[1779602401093,35.01,76725.45,0.0,-0.96426,4e-05,4.55648]
[1779602402775,35.01,76725.45,0.0,-0.96426,4e-05,4.55648]
[1779602402978,35.01,76723.66,0.0,-0.96433,4e-05,4.54928]
[1779602404556,35.01,76722.97,0.0,-0.96436,4e-05,4.54645]
[1779602404725,35.01,76722.97,0.0,-0.96436,4e-05,4.54645]
[1779602404787,35.01,76722.93,0.0,-0.96435,4e-05,4.54726]
[1779602410157,35.02,76727.92,0.0,-0.96413,4e-05,4.57016]
[1779602411533,35.02,76727.92,0.0,-0.96413,4e-05,4.57016]
[1779602411726,35.02,76727.92,0.0,-0.96413,4e-05,4.57016]
[1779602411766,35.02,76734.53,0.0,-0.96387,4e-05,4.5983]
[1779602415889,35.02,76734.52,0.0,-0.96385,4e-05,4.59943]
[1779602415974,35.02,76734.52,0.0,-0.96385,4e-05,4.59943]
[1779602416198,35.02,76735.14,0.0,-0.96383,4e-05,4.60238]
[1779602417308,35.02,76735.14,0.0,-0.96383,4e-05,4.60238]
[1779602417475,35.02,76735.14,0.0,-0.96383,4e-05,4.60238]
[1779602422241,35.03,76738.4,0.0,-0.96368,4e-05,4.61816]
[1779602423068,35.03,76738.4,0.0,-0.96368,4e-05,4.61816]
[1779602423229,35.03,76738.4,0.0,-0.96368,4e-05,4.61816]
[1779602423829,35.03,76738.4,0.0,-0.96368,4e-05,4.61816]
[1779602423976,35.03,76738.38,0.0,-0.96367,4e-05,4.61845]
[1779602424255,35.03,76737.54,0.0,-0.9637,4e-05,4.61533]
[1779602429290,35.04,76738.24,0.0,-0.96366,4e-05,4.62006]
[1779602433318,35.04,76743.32,0.0,-0.96346,4e-05,4.63969]
[1779602434325,35.04,76748.03,0.0,-0.96328,4e-05,4.65929]
[1779602434881,35.04,76748.03,0.0,-0.96328,4e-05,4.65929]
[1779602434974,35.04,76748.03,0.0,-0.96328,4e-05,4.65929]
[1779602435332,35.04,76748.81,0.0,-0.96324,4e-05,4.66316]
[1779602437114,35.04,76748.82,0.0,-0.96324,4e-05,4.66348]
[1779602437225,35.04,76748.82,0.0,-0.96324,4e-05,4.66348]
[1779602437345,35.04,76748.96,0.0,-0.96324,4e-05,4.66356]
[1779602443389,35.04,76750.39,0.0,-0.96318,4e-05,4.66961]
[1779602446518,35.04,76751.78,0.0,-0.96312,4e-05,4.67589]
[1779602446724,35.04,76751.78,0.0,-0.96312,4e-05,4.67589]
[1779602451445,35.04,76757.19,0.0,-0.96289,4e-05,4.69973]
[1779602452060,35.04,76757.19,0.0,-0.96289,4e-05,4.69973]
[1779602452222,35.04,76757.19,0.0,-0.96289,4e-05,4.69973]
[1779602452452,35.04,76760.48,0.0,-0.96276,4e-05,4.71369]
[1779602453310,35.04,76760.48,0.0,-0.96276,4e-05,4.71369]
[1779602453473,35.04,76760.48,0.0,-0.96276,4e-05,4.71369]
[1779602453575,35.05,76760.33,0.0,-0.96277,4e-05,4.71319]
[1779602455473,35.05,76765.13,0.0,-0.96257,4e-05,4.73363]
[1779602460508,35.04,76767.72,0.0,-0.96249,4e-05,4.74263]
[1779602460915,35.04,76767.72,0.0,-0.96249,4e-05,4.74263]
[1779602460972,35.04,76767.72,0.0,-0.96249,4e-05,4.74263]
[1779602463529,35.04,76772.91,0.0,-0.9623,4e-05,4.76247]
[1779602464535,35.04,76768.25,0.0,-0.96248,4e-05,4.74285]
[1779602465122,35.04,76768.25,0.0,-0.96248,4e-05,4.74285]
[1779602465227,35.04,76768.25,0.0,-0.96248,4e-05,4.74285]
[1779602469297,35.04,76766.73,0.0,-0.96254,4e-05,4.73681]
[1779602469473,35.04,76766.73,0.0,-0.96254,4e-05,4.73681]
[1779602469571,35.04,76766.66,0.0,-0.96254,4e-05,4.73661]
[1779602473983,35.04,76766.9,0.0,-0.96253,4e-05,4.738]
[1779602474225,35.04,76766.9,0.0,-0.96253,4e-05,4.738]
[1779602478285,35.04,76766.61,0.0,-0.96254,4e-05,4.7371]
[1779602478472,35.04,76766.61,0.0,-0.96254,4e-05,4.7371]
[1779602478634,35.04,76762.27,0.0,-0.96271,4e-05,4.71892]
[1779602481502,35.04,76760.99,0.0,-0.96276,4e-05,4.71378]
[1779602481724,35.04,76760.99,0.0,-0.96276,4e-05,4.71378]
[1779602481825,35.04,76760.95,0.0,-0.96276,4e-05,4.71374]
[1779602484806,35.04,76760.97,0.0,-0.96276,4e-05,4.71407]
[1779602484976,35.04,76763.21,0.0,-0.96267,4e-05,4.7236]
[1779602490398,35.04,76763.29,0.0,-0.96266,4e-05,4.72446]
[1779602490477,35.04,76763.29,0.0,-0.96266,4e-05,4.72446]
[1779602490718,35.04,76763.07,0.0,-0.96267,4e-05,4.72363]
[1779602494912,35.04,76763.07,0.0,-0.96267,4e-05,4.72363]
[1779602494972,35.04,76760.86,0.0,-0.96278,4e-05,4.71142]
[1779602501078,35.04,76760.38,0.0,-0.96279,4e-05,4.71]
[1779602501767,35.04,76760.38,0.0,-0.96279,4e-05,4.71]
[1779602501836,35.05,76756.7,0.0,-0.96293,4e-05,4.6948]
[1779602501973,35.05,76756.7,0.0,-0.96293,4e-05,4.6948]
[1779602503869,35.05,76754.46,0.0,-0.96302,4e-05,4.68556]
[1779602503891,35.05,76751.96,0.0,-0.96312,4e-05,4.67527]
[1779602503976,35.05,76751.96,0.0,-0.96312,4e-05,4.67527]
[1779602507191,35.05,76753.72,0.0,-0.96305,4e-05,4.6831]
[1779602507223,35.05,76753.72,0.0,-0.96305,4e-05,4.6831]
[1779602512913,35.05,76752.99,0.0,-0.96307,4e-05,4.68092]
[1779602515078,35.05,76752.76,0.0,-0.96307,4e-05,4.68023]
[1779602515226,35.05,76752.76,0.0,-0.96307,4e-05,4.68023]
[1779602516269,35.05,76752.74,0.0,-0.96307,4e-05,4.68029]
[1779602516475,35.05,76752.74,0.0,-0.96307,4e-05,4.68029]
[1779602516940,35.05,76752.78,0.0,-0.96307,4e-05,4.68059]
[1779602522443,35.05,76752.34,0.0,-0.96308,4e-05,4.67927]
[1779602522473,35.05,76752.34,0.0,-0.96308,4e-05,4.67927]
[1779602525387,35.05,76750.06,0.0,-0.96317,4e-05,4.67013]
[1779602525474,35.05,76750.06,0.0,-0.96317,4e-05,4.67013]
[1779602529433,35.05,76745.91,0.0,-0.96333,4e-05,4.65346]
[1779602531075,35.05,76745.54,0.0,-0.96334,4e-05,4.65227]
[1779602531224,35.05,76745.54,0.0,-0.96334,4e-05,4.65227]
[1779602531282,35.06,76745.21,0.0,-0.96335,4e-05,4.65107]
[1779602537084,35.06,76744.68,0.0,-0.96336,4e-05,4.64996]
[1779602538091,35.06,76748.22,0.0,-0.96322,4e-05,4.66488]
[1779602543127,35.06,76745.69,0.0,-0.96331,4e-05,4.65512]
[1779602548162,35.06,76743.63,0.0,-0.96338,4e-05,4.64743]
[1779602549223,35.06,76743.63,0.0,-0.96338,4e-05,4.64743]
[1779602549324,35.06,76739.3,0.0,-0.96355,4e-05,4.62963]
[1779602555211,35.07,76737.1,0.0,-0.96365,4e-05,4.61854]
[1779602557166,35.07,76737.0,0.0,-0.96365,4e-05,4.61835]
[1779602557227,35.07,76737.0,0.0,-0.96365,4e-05,4.61835]
[1779602557694,35.07,76736.59,0.0,-0.96366,4e-05,4.61709]
[1779602566288,35.07,76737.13,0.0,-0.96362,4e-05,4.62114]
[1779602571323,35.07,76738.43,0.0,-0.96356,4e-05,4.62772]
[1779602575226,35.08,76738.4,0.0,-0.96356,4e-05,4.62831]
[1779602582400,35.08,76738.9,0.0,-0.96352,4e-05,4.63233]
[1779602587434,35.08,76737.6,0.0,-0.96356,4e-05,4.62814]
[1779602592470,35.09,76736.81,0.0,-0.96357,4e-05,4.62636]
[1779602593621,35.09,76736.81,0.0,-0.96357,4e-05,4.62636]
[1779602593724,35.09,76736.81,0.0,-0.96357,4e-05,4.62636]
[1779602593804,35.09,76736.81,0.0,-0.96357,4e-05,4.62636]
[1779602593976,35.09,76736.81,0.0,-0.96357,4e-05,4.62636]
[1779602593900,35.09,76736.63,0.0,-0.96358,4e-05,4.62587]
[1779602600526,35.09,76737.48,0.0,-0.96353,4e-05,4.63109]
[1779602602489,35.09,76737.98,0.0,-0.96351,4e-05,4.63341]
[1779602602623,35.09,76737.98,0.0,-0.96351,4e-05,4.63341]
[1779602602726,35.09,76737.98,0.0,-0.96351,4e-05,4.63341]
[1779602602826,35.09,76738.67,0.0,-0.96348,4e-05,4.63651]
[1779602611603,35.1,76738.02,0.0,-0.96351,4e-05,4.63264]
[1779602615983,35.1,76738.15,0.0,-0.9635,4e-05,4.63388]
[1779602616162,35.1,76737.79,0.0,-0.96351,4e-05,4.63262]
[1779602616228,35.1,76737.79,0.0,-0.96351,4e-05,4.63262]
[1779602616637,35.1,76737.82,0.0,-0.9635,4e-05,4.63298]
[1779602622680,35.1,76738.04,0.0,-0.96348,4e-05,4.63527]
[1779602626556,35.1,76737.6,0.0,-0.96349,4e-05,4.63413]
[1779602626723,35.1,76737.6,0.0,-0.96349,4e-05,4.63413]
[1779602626828,35.1,76737.6,0.0,-0.96349,4e-05,4.63413]
[1779602626977,35.1,76737.6,0.0,-0.96349,4e-05,4.63413]
[1779602626862,35.1,76737.64,0.0,-0.96349,4e-05,4.63452]
[1779602632750,35.11,76735.38,0.0,-0.96356,4e-05,4.62653]
[1779602633762,35.11,76735.38,0.0,-0.96356,4e-05,4.62653]
[1779602633881,35.11,76735.38,0.0,-0.96356,4e-05,4.62653]
[1779602633975,35.11,76735.38,0.0,-0.96356,4e-05,4.62653]
[1779602633978,35.11,76734.61,0.0,-0.96359,4e-05,4.62358]
[1779602639799,35.11,76733.56,0.0,-0.96362,4e-05,4.62063]
[1779602642907,35.11,76733.15,0.0,-0.96363,4e-05,4.61938]
[1779602642974,35.11,76733.15,0.0,-0.96363,4e-05,4.61938]
[1779602643074,35.11,76733.15,0.0,-0.96363,4e-05,4.61938]
[1779602643073,35.11,76733.15,0.0,-0.96363,4e-05,4.61961]
[1779602643224,35.11,76733.15,0.0,-0.96363,4e-05,4.61961]
[1779602648861,35.12,76735.07,0.0,-0.96354,4e-05,4.62884]
[1779602653675,35.12,76735.89,0.0,-0.9635,4e-05,4.63304]
[1779602653723,35.12,76735.89,0.0,-0.9635,4e-05,4.63304]
[1779602653784,35.12,76735.89,0.0,-0.9635,4e-05,4.63304]
[1779602653975,35.12,76735.89,0.0,-0.9635,4e-05,4.63304]
[1779602654075,35.12,76735.85,0.0,-0.9635,4e-05,4.63306]
[1779602659939,35.12,76735.24,0.0,-0.96352,4e-05,4.63164]
[1779602664975,35.12,76735.2,0.0,-0.96351,4e-05,4.63238]
[1779602670010,35.13,76739.08,0.0,-0.96335,4e-05,4.64936]
[1779602670465,35.13,76739.08,0.0,-0.96335,4e-05,4.64936]
[1779602670473,35.13,76739.08,0.0,-0.96335,4e-05,4.64936]
[1779602670683,35.13,76739.08,0.0,-0.96335,4e-05,4.64936]
[1779602670724,35.13,76739.08,0.0,-0.96335,4e-05,4.64936]
[1779602671016,35.13,76738.79,0.0,-0.96338,4e-05,4.64501]
[1779602675045,35.13,76745.11,0.0,-0.96313,4e-05,4.67191]
[1779602676146,35.13,76745.53,0.0,-0.96311,4e-05,4.67377]
[1779602676225,35.13,76745.53,0.0,-0.96311,4e-05,4.67377]
[1779602676339,35.13,76745.53,0.0,-0.96311,4e-05,4.67377]
[1779602676478,35.13,76745.53,0.0,-0.96311,4e-05,4.67377]
[1779602677059,35.13,76745.91,0.0,-0.96309,4e-05,4.67546]
[1779602684111,35.13,76745.62,0.0,-0.9631,4e-05,4.67495]
[1779602685963,35.13,76745.62,0.0,-0.9631,4e-05,4.67495]
[1779602685976,35.13,76745.62,0.0,-0.9631,4e-05,4.67495]
[1779602686063,35.13,76745.62,0.0,-0.9631,4e-05,4.67495]
[1779602686125,35.13,76746.03,0.0,-0.96308,4e-05,4.67685]
[1779602686227,35.13,76746.03,0.0,-0.96308,4e-05,4.67685]
[1779602689146,35.13,76742.63,0.0,-0.96321,4e-05,4.66297]
[1779602690753,35.13,76742.63,0.0,-0.96321,4e-05,4.66297]
[1779602690913,35.13,76742.63,0.0,-0.96321,4e-05,4.66297]
[1779602690978,35.13,76742.63,0.0,-0.96321,4e-05,4.66297]
[1779602691014,35.13,76741.64,0.0,-0.96325,4e-05,4.65907]
[1779602696953,35.13,76742.08,0.0,-0.96323,4e-05,4.66115]
[1779602696977,35.13,76742.08,0.0,-0.96323,4e-05,4.66115]
[1779602697098,35.13,76742.08,0.0,-0.96323,4e-05,4.66115]
[1779602697054,35.13,76743.14,0.0,-0.96319,4e-05,4.66559]
[1779602697227,35.13,76743.14,0.0,-0.96319,4e-05,4.66559]
[1779602701697,35.13,76743.41,0.0,-0.96317,4e-05,4.66674]
[1779602713314,35.13,76743.86,0.0,-0.96316,4e-05,4.66876]
[1779602714895,35.13,76743.86,0.0,-0.96316,4e-05,4.66876]
[1779602714975,35.13,76743.86,0.0,-0.96316,4e-05,4.66876]
[1779602715024,35.13,76743.86,0.0,-0.96316,4e-05,4.66876]
[1779602715071,35.13,76744.59,0.0,-0.96313,4e-05,4.67182]
[1779602715231,35.13,76744.59,0.0,-0.96313,4e-05,4.67182]
[1779602725397,35.14,76744.73,0.0,-0.96307,4e-05,4.67765]
[1779602734461,35.16,76744.65,0.0,-0.96305,4e-05,4.67917]
[1779602740503,35.16,76744.69,0.0,-0.96301,4e-05,4.68276]
[1779602746544,35.17,76744.6,0.0,-0.96298,4e-05,4.68579]
[1779602752182,35.18,76746.6,0.0,-0.96288,4e-05,4.69663]
[1779602752222,35.18,76748.23,0.0,-0.96281,4e-05,4.70408]
[1779602752433,35.18,76748.23,0.0,-0.96281,4e-05,4.70408]
[1779602752474,35.18,76748.23,0.0,-0.96281,4e-05,4.70408]
[1779602752587,35.18,76748.46,0.0,-0.96279,4e-05,4.70568]
[1779602759636,35.19,76748.19,0.0,-0.96276,4e-05,4.70946]
[1779602764671,35.2,76747.97,0.0,-0.96274,4e-05,4.71162]
[1779602769706,35.21,76747.5,0.0,-0.96272,4e-05,4.71272]
[1779602770713,35.21,76743.71,0.0,-0.96287,4e-05,4.6975]
[1779602771877,35.21,76743.71,0.0,-0.96287,4e-05,4.6975]
[1779602771975,35.21,76743.71,0.0,-0.96287,4e-05,4.6975]
[1779602772183,35.21,76743.71,0.0,-0.96287,4e-05,4.6975]
[1779602772031,35.21,76742.52,0.0,-0.96291,4e-05,4.69317]
[1779602772225,35.21,76742.52,0.0,-0.96291,4e-05,4.69317]
[1779602777762,35.22,76742.09,0.0,-0.96289,4e-05,4.69522]
[1779602781292,35.22,76739.72,0.0,-0.96297,4e-05,4.68725]
[1779602781473,35.22,76739.72,0.0,-0.96297,4e-05,4.68725]
[1779602781640,35.22,76739.72,0.0,-0.96297,4e-05,4.68725]
[1779602781724,35.22,76739.72,0.0,-0.96297,4e-05,4.68725]
[1779602781790,35.22,76738.73,0.0,-0.96301,4e-05,4.6832]
[1779602783091,35.22,76738.73,0.0,-0.96301,4e-05,4.6832]
[1779602786109,35.22,76737.44,0.0,-0.96305,4e-05,4.67806]
[1779602786225,35.22,76737.44,0.0,-0.96305,4e-05,4.67806]
[1779602786159,35.22,76735.59,0.0,-0.96313,4e-05,4.67045]
[1779602786244,35.22,76735.59,0.0,-0.96313,4e-05,4.67045]
[1779602786473,35.22,76735.59,0.0,-0.96313,4e-05,4.67045]
[1779602786825,35.22,76734.42,0.0,-0.96317,4e-05,4.6656]
[1779602791860,35.22,76734.56,0.0,-0.96319,4e-05,4.66299]
[1779602797902,35.22,76734.85,0.0,-0.96318,4e-05,4.66372]
[1779602798642,35.22,76734.85,0.0,-0.96318,4e-05,4.66372]
[1779602798725,35.22,76734.85,0.0,-0.96318,4e-05,4.66372]
[1779602799028,35.22,76734.85,0.0,-0.96318,4e-05,4.66372]
[1779602799226,35.22,76734.85,0.0,-0.96318,4e-05,4.66372]
[1779602799073,35.22,76734.87,0.0,-0.96319,4e-05,4.66316]
[1779602804951,35.21,76734.62,0.0,-0.96324,4e-05,4.65835]
[1779602808627,35.21,76732.7,0.0,-0.96333,4e-05,4.64854]
[1779602808725,35.21,76732.7,0.0,-0.96333,4e-05,4.64854]
[1779602808851,35.21,76732.7,0.0,-0.96333,4e-05,4.64854]
[1779602808976,35.21,76732.7,0.0,-0.96333,4e-05,4.64854]
[1779602808981,35.21,76732.22,0.0,-0.96335,4e-05,4.64672]
[1779602814016,35.21,76731.18,0.0,-0.96338,4e-05,4.64331]
[1779602819051,35.21,76731.93,0.0,-0.96334,4e-05,4.64732]
[1779602819281,35.21,76731.93,0.0,-0.96334,4e-05,4.64732]
[1779602819475,35.21,76731.93,0.0,-0.96334,4e-05,4.64732]
[1779602819732,35.21,76731.93,0.0,-0.96334,4e-05,4.64732]
[1779602819982,35.21,76731.93,0.0,-0.96334,4e-05,4.64732]
[1779602820058,35.21,76732.06,0.0,-0.96333,4e-05,4.64804]
[1779602821065,35.21,76737.81,0.0,-0.9631,4e-05,4.67207]
[1779602823079,35.21,76740.6,0.0,-0.96299,4e-05,4.68394]
[1779602824477,35.21,76741.09,0.0,-0.96297,4e-05,4.6861]
[1779602824603,35.21,76741.09,0.0,-0.96297,4e-05,4.6861]
[1779602824725,35.21,76741.09,0.0,-0.96297,4e-05,4.6861]
[1779602825093,35.21,76741.43,0.0,-0.96296,4e-05,4.68763]
[1779602827107,35.22,76744.68,0.0,-0.96283,4e-05,4.7014]
[1779602828155,35.22,76744.68,0.0,-0.96283,4e-05,4.7014]
[1779602828224,35.22,76744.68,0.0,-0.96283,4e-05,4.7014]
[1779602834155,35.22,76747.06,0.0,-0.9627,4e-05,4.7148]
[1779602839191,35.23,76746.86,0.0,-0.96267,4e-05,4.71719]
[1779602839593,35.23,76746.86,0.0,-0.96267,4e-05,4.71719]
[1779602839722,35.23,76746.86,0.0,-0.96267,4e-05,4.71719]
[1779602840199,35.23,76743.49,0.0,-0.9628,4e-05,4.70375]
[1779602842995,35.24,76743.68,0.0,-0.96278,4e-05,4.70587]
[1779602843228,35.24,76743.68,0.0,-0.96278,4e-05,4.70587]
[1779602843218,35.24,76743.45,0.0,-0.96278,4e-05,4.70557]
[1779602844226,35.24,76743.61,0.0,-0.96277,4e-05,4.7069]
[1779602846624,35.24,76745.73,0.0,-0.96267,4e-05,4.71707]
[1779602846721,35.24,76745.73,0.0,-0.96267,4e-05,4.71707]
[1779602859331,35.26,76746.82,0.0,-0.96258,4e-05,4.72653]
[1779602864973,35.26,76746.82,0.0,-0.96258,4e-05,4.72653]
[1779602868009,35.27,76746.82,0.0,-0.96254,4e-05,4.73028]
[1779602868224,35.27,76746.82,0.0,-0.96254,4e-05,4.73028]
[1779602868272,35.27,76750.78,0.0,-0.96236,4e-05,4.74872]
[1779602868331,35.27,76750.78,0.0,-0.96236,4e-05,4.74872]
[1779602868477,35.27,76750.78,0.0,-0.96236,4e-05,4.74872]
[1779602873090,35.28,76753.3,0.0,-0.96224,4e-05,4.76106]
[1779602873222,35.28,76753.3,0.0,-0.96224,4e-05,4.76106]
[1779602873248,35.28,76753.3,0.0,-0.96224,4e-05,4.76106]
[1779602873191,35.28,76752.38,0.0,-0.96227,4e-05,4.75835]
[1779602873477,35.28,76752.38,0.0,-0.96227,4e-05,4.75835]
[1779602873575,35.28,76752.23,0.0,-0.96228,4e-05,4.75772]
[1779602879603,35.29,76752.46,0.0,-0.96224,4e-05,4.76156]
[1779602879723,35.29,76752.46,0.0,-0.96224,4e-05,4.76156]
[1779602879849,35.29,76752.46,0.0,-0.96224,4e-05,4.76156]
[1779602879973,35.29,76752.46,0.0,-0.96224,4e-05,4.76156]
[1779602880073,35.29,76756.83,0.0,-0.96205,4e-05,4.78107]
[1779602887527,35.3,76755.3,0.0,-0.96208,4e-05,4.77839]
[1779602890036,35.3,76754.32,0.0,-0.96211,4e-05,4.77482]
[1779602890227,35.3,76754.32,0.0,-0.96211,4e-05,4.77482]
[1779602890324,35.3,76754.42,0.0,-0.9621,4e-05,4.77637]
[1779602890367,35.3,76754.42,0.0,-0.9621,4e-05,4.77637]
[1779602890475,35.3,76754.42,0.0,-0.9621,4e-05,4.77637]
[1779602895298,35.31,76754.38,0.0,-0.96208,4e-05,4.77789]
[1779602898346,35.31,76754.0,0.0,-0.96207,4e-05,4.77855]
[1779602898475,35.31,76754.0,0.0,-0.96207,4e-05,4.77855]
[1779602898589,35.31,76754.0,0.0,-0.96207,4e-05,4.77855]
[1779602898725,35.31,76754.0,0.0,-0.96207,4e-05,4.77855]
[1779602898811,35.31,76754.0,0.0,-0.96206,4e-05,4.77967]
[1779602904646,35.32,76754.15,0.0,-0.96203,4e-05,4.78313]
[1779602909068,35.32,76754.15,0.0,-0.96203,4e-05,4.78313]
[1779602909226,35.32,76754.15,0.0,-0.96203,4e-05,4.78313]
[1779602909327,35.32,76754.56,0.0,-0.96201,4e-05,4.78535]
[1779602909424,35.32,76754.56,0.0,-0.96201,4e-05,4.78535]
[1779602909480,35.32,76754.56,0.0,-0.96201,4e-05,4.78535]
[1779602914716,35.32,76751.98,0.0,-0.96214,4e-05,4.77107]
[1779602920758,35.32,76751.71,0.0,-0.96215,4e-05,4.76998]
[1779602925420,35.32,76751.23,0.0,-0.96217,4e-05,4.76796]
[1779602925473,35.32,76751.23,0.0,-0.96217,4e-05,4.76796]
[1779602925988,35.32,76751.23,0.0,-0.96217,4e-05,4.76796]
[1779602926227,35.32,76751.23,0.0,-0.96217,4e-05,4.76796]
[1779602926309,35.32,76751.27,0.0,-0.96217,4e-05,4.76813]
[1779602930495,35.32,76751.27,0.0,-0.96217,4e-05,4.76813]
[1779602930722,35.32,76751.27,0.0,-0.96217,4e-05,4.76813]
[1779602930867,35.32,76751.27,0.0,-0.96217,4e-05,4.76813]
[1779602930973,35.32,76751.27,0.0,-0.96217,4e-05,4.76813]
[1779602931050,35.32,76752.4,0.0,-0.96212,4e-05,4.77284]
[1779602937882,35.32,76751.86,0.0,-0.96214,4e-05,4.77043]
[1779602941954,35.32,76748.85,0.0,-0.96227,4e-05,4.7577]
[1779602943110,35.32,76748.85,0.0,-0.96227,4e-05,4.7577]
[1779602943211,35.32,76735.88,0.0,-0.96278,4e-05,4.70346]
[1779602943899,35.32,76735.88,0.0,-0.96278,4e-05,4.70346]
[1779602943952,35.32,76738.32,0.0,-0.96269,4e-05,4.71372]
[1779602945838,35.32,76738.38,0.0,-0.96268,4e-05,4.71404]
[1779602945967,35.32,76738.49,0.0,-0.96268,4e-05,4.71456]
[1779602949252,35.32,76739.24,0.0,-0.96265,4e-05,4.71781]
[1779602949532,35.32,76740.37,0.0,-0.9626,4e-05,4.72258]
[1779602949722,35.32,76740.37,0.0,-0.9626,4e-05,4.72258]
[1779602950027,35.32,76740.37,0.0,-0.9626,4e-05,4.72258]
[1779602950226,35.32,76740.37,0.0,-0.9626,4e-05,4.72258]
[1779602950324,35.32,76739.08,0.0,-0.96265,4e-05,4.71723]
[1779602956037,35.32,76739.26,0.0,-0.96264,4e-05,4.71823]
[1779602959220,35.32,76740.86,0.0,-0.96258,4e-05,4.72496]
[1779602959315,35.32,76741.11,0.0,-0.96257,4e-05,4.72603]
[1779602959470,35.32,76741.11,0.0,-0.96257,4e-05,4.72603]
[1779602961059,35.32,76741.11,0.0,-0.96257,4e-05,4.72603]
[1779602961222,35.32,76741.11,0.0,-0.96257,4e-05,4.72603]
[1779602961229,35.32,76740.58,0.0,-0.96259,4e-05,4.72384]
[1779602967114,35.32,76740.94,0.0,-0.96257,4e-05,4.72542]
[1779602969290,35.32,76740.94,0.0,-0.96257,4e-05,4.72542]
[1779602969473,35.32,76740.94,0.0,-0.96257,4e-05,4.72543]
[1779602978190,35.32,76741.15,0.0,-0.96259,4e-05,4.72298]
[1779602983226,35.32,76741.2,0.0,-0.96259,4e-05,4.72315]
[1779602985708,35.32,76741.72,0.0,-0.96257,4e-05,4.7253]
[1779602985721,35.32,76741.72,0.0,-0.96257,4e-05,4.7253]
[1779602985975,35.32,76741.72,0.0,-0.96257,4e-05,4.7253]
[1779602986051,35.32,76741.72,0.0,-0.96257,4e-05,4.72528]
[1779602988690,35.32,76743.78,0.0,-0.96249,4e-05,4.73387]
[1779602988723,35.32,76743.78,0.0,-0.96249,4e-05,4.73387]
[1779602994303,35.32,76746.07,0.0,-0.9624,4e-05,4.74321]
[1779602995837,35.32,76743.72,0.0,-0.96249,4e-05,4.73333]
[1779602995976,35.32,76743.72,0.0,-0.96249,4e-05,4.73333]
[1779602997110,35.32,76743.4,0.0,-0.96251,4e-05,4.73196]
[1779602997220,35.32,76743.4,0.0,-0.96251,4e-05,4.73196]
[1779602997324,35.32,76744.92,0.0,-0.96244,4e-05,4.73829]
[1779603000501,35.32,76744.49,0.0,-0.96246,4e-05,4.73638]
[1779603000725,35.32,76744.49,0.0,-0.96246,4e-05,4.73638]
[1779603006386,35.32,76745.24,0.0,-0.96244,4e-05,4.73931]
[1779603012429,35.32,76745.59,0.0,-0.96242,4e-05,4.74052]
[1779603013377,35.32,76745.59,0.0,-0.96242,4e-05,4.74052]
[1779603013474,35.32,76745.59,0.0,-0.96242,4e-05,4.74052]
[1779603014577,35.32,76745.59,0.0,-0.96242,4e-05,4.74048]
[1779603014723,35.32,76745.59,0.0,-0.96242,4e-05,4.74048]
[1779603015451,35.32,76745.71,0.0,-0.96242,4e-05,4.74089]
[1779603018288,35.32,76746.1,0.0,-0.9624,4e-05,4.74248]
[1779603018475,35.32,76746.29,0.0,-0.9624,4e-05,4.74319]
[1779603022916,35.32,76746.61,0.0,-0.96239,4e-05,4.74438]
[1779603022979,35.32,76746.61,0.0,-0.96239,4e-05,4.74438]
[1779603023975,35.32,76746.73,0.0,-0.96238,4e-05,4.74479]
[1779603024223,35.32,76746.73,0.0,-0.96238,4e-05,4.74479]
[1779603024324,35.32,76747.37,0.0,-0.96236,4e-05,4.74742]
[1779603028190,35.32,76747.61,0.0,-0.96235,4e-05,4.74832]
[1779603029669,35.32,76752.58,0.0,-0.96215,4e-05,4.76907]
[1779603029711,35.32,76754.71,0.0,-0.96207,4e-05,4.77795]
[1779603031528,35.32,76753.63,0.0,-0.96211,4e-05,4.7733]
[1779603035555,35.32,76750.88,0.0,-0.96225,4e-05,4.75808]
[1779603035724,35.32,76750.88,0.0,-0.96225,4e-05,4.75808]
[1779603035973,35.32,76750.88,0.0,-0.96225,4e-05,4.75808]
[1779603036073,35.32,76747.28,0.0,-0.96239,4e-05,4.74287]
[1779603049696,35.32,76746.54,0.0,-0.96243,4e-05,4.73925]
[1779603050728,35.32,76746.54,0.0,-0.96243,4e-05,4.73925]
[1779603050972,35.32,76746.54,0.0,-0.96243,4e-05,4.73925]
[1779603052288,35.32,76746.42,0.0,-0.96243,4e-05,4.73866]
[1779603052473,35.32,76746.42,0.0,-0.96243,4e-05,4.73866]
[1779603052341,35.32,76746.42,0.0,-0.96243,4e-05,4.73862]
[1779603055893,35.32,76746.42,0.0,-0.96244,4e-05,4.73853]
[1779603055975,35.32,76746.42,0.0,-0.96244,4e-05,4.73853]
[1779603057421,35.32,76746.25,0.0,-0.96244,4e-05,4.73773]
[1779603057471,35.32,76746.25,0.0,-0.96244,4e-05,4.73773]
[1779603057752,35.32,76742.22,0.0,-0.9626,4e-05,4.72083]
[1779603062515,35.31,76742.45,0.0,-0.9626,4e-05,4.72174]
[1779603062724,35.31,76742.45,0.0,-0.9626,4e-05,4.72174]
[1779603065458,35.31,76740.8,0.0,-0.96266,4e-05,4.71482]
[1779603065471,35.31,76740.8,0.0,-0.96266,4e-05,4.71482]
[1779603065473,35.31,76742.24,0.0,-0.9626,4e-05,4.72083]
[1779603077412,35.31,76741.31,0.0,-0.96264,4e-05,4.71693]
[1779603077815,35.31,76741.45,0.0,-0.96264,4e-05,4.71752]
[1779603077971,35.31,76741.45,0.0,-0.96264,4e-05,4.71752]
[1779603083938,35.31,76742.47,0.0,-0.9626,4e-05,4.72164]
[1779603090989,35.31,76742.28,0.0,-0.96261,4e-05,4.72065]
[1779603092476,35.31,76742.28,0.0,-0.96261,4e-05,4.72065]
[1779603092721,35.31,76741.27,0.0,-0.96267,4e-05,4.71307]
[1779603094190,35.31,76740.26,0.0,-0.96271,4e-05,4.70884]
[1779603094222,35.31,76740.26,0.0,-0.96271,4e-05,4.70884]
[1779603094244,35.31,76740.23,0.0,-0.96271,4e-05,4.7087]
[1779603097029,35.31,76737.87,0.0,-0.96281,4e-05,4.69884]
[1779603100050,35.31,76737.79,0.0,-0.96281,4e-05,4.69851]
[1779603100957,35.31,76737.79,0.0,-0.96281,4e-05,4.69851]
[1779603100971,35.31,76737.79,0.0,-0.96281,4e-05,4.69851]
[1779603107487,35.31,76737.74,0.0,-0.96281,4e-05,4.69828]
[1779603107721,35.31,76737.66,0.0,-0.96282,4e-05,4.69794]
[1779603108291,35.31,76737.66,0.0,-0.96282,4e-05,4.69794]
[1779603108473,35.31,76737.66,0.0,-0.96282,4e-05,4.69794]
[1779603108488,35.31,76737.73,0.0,-0.96281,4e-05,4.69822]
[1779603114148,35.31,76738.38,0.0,-0.96279,4e-05,4.70085]
[1779603121196,35.31,76738.09,0.0,-0.9628,4e-05,4.69955]
[1779603123727,35.31,76738.87,0.0,-0.96277,4e-05,4.70277]
[1779603134288,35.31,76738.29,0.0,-0.96279,4e-05,4.70019]
[1779603137767,35.31,76737.03,0.0,-0.96285,4e-05,4.69492]
[1779603137970,35.31,76737.03,0.0,-0.96285,4e-05,4.69492]
[1779603138316,35.31,76737.04,0.0,-0.96284,4e-05,4.69494]
[1779603140201,35.31,76737.04,0.0,-0.96284,4e-05,4.69494]
[1779603140220,35.31,76737.04,0.0,-0.96284,4e-05,4.69494]
[1779603151410,35.31,76736.69,0.0,-0.96288,4e-05,4.69016]
[1779603158459,35.31,76736.67,0.0,-0.96288,4e-05,4.69016]
[1779603159965,35.31,76736.74,0.0,-0.96288,4e-05,4.69047]
[1779603159974,35.31,76736.74,0.0,-0.96288,4e-05,4.69047]
[1779603160015,35.31,76736.74,0.0,-0.96288,4e-05,4.69047]
[1779603160225,35.31,76736.74,0.0,-0.96288,4e-05,4.69047]
[1779603160325,35.31,76736.74,0.0,-0.96288,4e-05,4.69048]
[1779603169536,35.31,76737.4,0.0,-0.96285,4e-05,4.69335]
[1779603172114,35.31,76737.3,0.0,-0.96286,4e-05,4.69297]
[1779603172119,35.31,76737.3,0.0,-0.96286,4e-05,4.69297]
[1779603172226,35.31,76737.3,0.0,-0.96286,4e-05,4.69297]
[1779603172317,35.31,76737.3,0.0,-0.96286,4e-05,4.69298]
[1779603174777,35.31,76735.82,0.0,-0.96291,4e-05,4.68686]
[1779603174970,35.31,76735.82,0.0,-0.96291,4e-05,4.68686]
[1779603175577,35.31,76735.39,0.0,-0.96293,4e-05,4.6851]
[1779603180613,35.31,76735.35,0.0,-0.96293,4e-05,4.6851]
[1779603185648,35.31,76734.48,0.0,-0.96296,4e-05,4.68165]
[1779603191331,35.32,76733.89,0.0,-0.96298,4e-05,4.6799]
[1779603191376,35.32,76733.89,0.0,-0.96298,4e-05,4.6799]
[1779603191472,35.32,76733.89,0.0,-0.96298,4e-05,4.6799]
[1779603191486,35.32,76734.48,0.0,-0.96296,4e-05,4.68242]
[1779603196725,35.32,76734.63,0.0,-0.96295,4e-05,4.68319]
[1779603205788,35.32,76734.1,0.0,-0.96297,4e-05,4.68125]
[1779603210824,35.32,76733.99,0.0,-0.96297,4e-05,4.68092]
[1779603215858,35.32,76733.62,0.0,-0.96301,4e-05,4.67619]
[1779603221252,35.32,76733.62,0.0,-0.96301,4e-05,4.67619]
[1779603221314,35.32,76733.62,0.0,-0.96301,4e-05,4.67619]
[1779603221472,35.32,76733.62,0.0,-0.96301,4e-05,4.67619]
[1779603221526,35.32,76733.62,0.0,-0.96301,4e-05,4.67636]
[1779603230964,35.32,76733.69,0.0,-0.963,4e-05,4.6769]
[1779603236000,35.32,76734.24,0.0,-0.96298,4e-05,4.67931]
[1779603241186,35.32,76734.67,0.0,-0.96296,4e-05,4.68117]
[1779603247084,35.32,76733.44,0.0,-0.96301,4e-05,4.6762]
[1779603248091,35.32,76729.4,0.0,-0.96317,4e-05,4.65947]
[1779603249199,35.32,76729.4,0.0,-0.96317,4e-05,4.65947]
[1779603249222,35.32,76729.4,0.0,-0.96317,4e-05,4.65947]
[1779603249249,35.32,76729.4,0.0,-0.96317,4e-05,4.65947]
[1779603249473,35.32,76729.4,0.0,-0.96317,4e-05,4.65947]
[1779603249573,35.32,76729.39,0.0,-0.96317,4e-05,4.65951]
[1779603253221,35.32,76729.19,0.0,-0.96317,4e-05,4.65887]
[1779603253471,35.32,76729.19,0.0,-0.96317,4e-05,4.65887]
[1779603253561,35.32,76728.34,0.0,-0.96321,4e-05,4.6554]
[1779603253996,35.32,76728.34,0.0,-0.96321,4e-05,4.6554]
[1779603254225,35.32,76728.34,0.0,-0.96321,4e-05,4.6554]
[1779603261186,35.32,76727.66,0.0,-0.96323,4e-05,4.65304]
[1779603271256,35.32,76727.69,0.0,-0.96325,4e-05,4.65049]
[1779603281326,35.33,76727.69,0.0,-0.96324,4e-05,4.65146]
[1779603284219,35.33,76727.69,0.0,-0.96324,4e-05,4.65146]
[1779603284293,35.33,76727.69,0.0,-0.96324,4e-05,4.65146]
[1779603284473,35.33,76727.69,0.0,-0.96324,4e-05,4.65146]
[1779603284557,35.33,76727.83,0.0,-0.96323,4e-05,4.65239]
[1779603286361,35.33,76735.37,0.0,-0.96293,4e-05,4.6839]
[1779603289382,35.33,76736.0,0.0,-0.9629,4e-05,4.68672]
[1779603290602,35.33,76736.0,0.0,-0.9629,4e-05,4.68672]
[1779603290653,35.33,76736.0,0.0,-0.9629,4e-05,4.68672]
[1779603290723,35.33,76736.0,0.0,-0.9629,4e-05,4.68672]
[1779603290752,35.33,76736.01,0.0,-0.9629,4e-05,4.68683]
[1779603293409,35.33,76745.81,0.0,-0.9625,4e-05,4.72904]
[1779603295199,35.33,76748.72,0.0,-0.96237,4e-05,4.7418]
[1779603295203,35.33,76748.72,0.0,-0.96237,4e-05,4.7418]
[1779603295228,35.33,76748.72,0.0,-0.96237,4e-05,4.7418]
[1779603295424,35.33,76752.81,0.0,-0.9622,4e-05,4.75951]
[1779603297438,35.34,76758.05,0.0,-0.96198,4e-05,4.78262]
[1779603299327,35.34,76759.58,0.0,-0.96192,4e-05,4.78957]
[1779603299331,35.34,76759.58,0.0,-0.96192,4e-05,4.78957]
[1779603299475,35.34,76759.58,0.0,-0.96192,4e-05,4.78957]
[1779603299556,35.34,76759.65,0.0,-0.96191,4e-05,4.79036]
[1779603301466,35.34,76751.58,0.0,-0.96222,4e-05,4.7574]
[1779603302473,35.34,76748.37,0.0,-0.96235,4e-05,4.7445]
[1779603304403,35.34,76748.48,0.0,-0.96234,4e-05,4.74496]
[1779603304472,35.34,76748.48,0.0,-0.96234,4e-05,4.74496]
[1779603304504,35.34,76748.48,0.0,-0.96234,4e-05,4.74496]
[1779603304723,35.34,76748.48,0.0,-0.96234,4e-05,4.74496]
[1779603304605,35.34,76748.06,0.0,-0.96236,4e-05,4.74321]
[1779603307508,35.34,76743.4,0.0,-0.96255,4e-05,4.72374]
[1779603308516,35.34,76736.52,0.0,-0.96282,4e-05,4.69509]
[1779603308916,35.34,76736.52,0.0,-0.96282,4e-05,4.69509]
[1779603308971,35.34,76736.52,0.0,-0.96282,4e-05,4.69509]
[1779603308971,35.34,76736.52,0.0,-0.96282,4e-05,4.69509]
[1779603309226,35.34,76736.52,0.0,-0.96282,4e-05,4.69509]
[1779603309523,35.34,76733.51,0.0,-0.96294,4e-05,4.68267]
[1779603314557,35.34,76731.86,0.0,-0.963,4e-05,4.67636]
[1779603317115,35.34,76733.0,0.0,-0.96295,4e-05,4.6813]
[1779603317121,35.34,76733.0,0.0,-0.96295,4e-05,4.6813]
[1779603317225,35.34,76733.0,0.0,-0.96295,4e-05,4.6813]
[1779603317579,35.34,76733.2,0.0,-0.96294,4e-05,4.68222]
[1779603319593,35.34,76729.26,0.0,-0.9631,4e-05,4.66608]
[1779603320494,35.34,76729.26,0.0,-0.9631,4e-05,4.66608]
[1779603320546,35.34,76729.26,0.0,-0.9631,4e-05,4.66608]
[1779603320722,35.34,76729.26,0.0,-0.9631,4e-05,4.66608]
[1779603320600,35.34,76730.36,0.0,-0.96305,4e-05,4.67075]
[1779603321607,35.34,76729.4,0.0,-0.96309,4e-05,4.66688]
[1779603327649,35.35,76729.89,0.0,-0.96306,4e-05,4.66958]
[1779603329284,35.35,76729.27,0.0,-0.96309,4e-05,4.66711]
[1779603329377,35.35,76729.27,0.0,-0.96309,4e-05,4.66711]
[1779603329471,35.35,76729.27,0.0,-0.96309,4e-05,4.66711]
[1779603329663,35.35,76729.15,0.0,-0.96309,4e-05,4.66672]
[1779603334791,35.35,76729.96,0.0,-0.96308,4e-05,4.66708]
[1779603334977,35.35,76729.42,0.0,-0.9631,4e-05,4.66505]
[1779603340740,35.35,76729.32,0.0,-0.9631,4e-05,4.66527]
[1779603344768,35.35,76726.04,0.0,-0.96322,4e-05,4.65212]
[1779603345019,35.35,76726.04,0.0,-0.96322,4e-05,4.65212]
[1779603345144,35.35,76726.04,0.0,-0.96322,4e-05,4.65212]
[1779603345222,35.35,76726.04,0.0,-0.96322,4e-05,4.65212]
[1779603345774,35.35,76726.22,0.0,-0.96321,4e-05,4.65299]
[1779603355845,35.35,76726.58,0.0,-0.96319,4e-05,4.65577]
[1779603357859,35.35,76718.3,0.0,-0.96351,4e-05,4.6219]
[1779603358866,35.35,76715.07,0.0,-0.96363,4e-05,4.60883]
[1779603360242,35.35,76715.07,0.0,-0.96363,4e-05,4.60883]
[1779603360364,35.35,76715.07,0.0,-0.96363,4e-05,4.60883]
[1779603360471,35.35,76715.07,0.0,-0.96363,4e-05,4.60883]
[1779603360533,35.36,76714.79,0.0,-0.96364,4e-05,4.60814]
[1779603365320,35.36,76717.35,0.0,-0.96353,4e-05,4.61937]
[1779603365409,35.36,76717.35,0.0,-0.96353,4e-05,4.61937]
[1779603365472,35.36,76717.35,0.0,-0.96353,4e-05,4.61937]
[1779603365554,35.36,76716.67,0.0,-0.96356,4e-05,4.61702]
[1779603376992,35.36,76716.45,0.0,-0.96354,4e-05,4.6186]
[1779603379061,35.36,76716.48,0.0,-0.96354,4e-05,4.61896]
[1779603379224,35.36,76716.48,0.0,-0.96354,4e-05,4.61896]
[1779603387063,35.37,76715.57,0.0,-0.96355,4e-05,4.61733]
[1779603392098,35.37,76715.76,0.0,-0.96356,4e-05,4.616]
[1779603398897,35.37,76717.3,0.0,-0.96349,4e-05,4.62329]
[1779603398954,35.37,76717.3,0.0,-0.96349,4e-05,4.62329]
[1779603398973,35.37,76717.3,0.0,-0.96349,4e-05,4.62329]
[1779603399148,35.38,76719.4,0.0,-0.9634,4e-05,4.63263]
[1779603404184,35.38,76720.04,0.0,-0.96336,4e-05,4.63638]
[1779603408410,35.38,76719.66,0.0,-0.96337,4e-05,4.63548]
[1779603408412,35.38,76719.66,0.0,-0.96337,4e-05,4.63548]
[1779603408471,35.38,76719.66,0.0,-0.96337,4e-05,4.63548]
[1779603408572,35.38,76719.49,0.0,-0.96337,4e-05,4.63523]
[1779603414254,35.38,76721.05,0.0,-0.9633,4e-05,4.64281]
[1779603415745,35.38,76721.05,0.0,-0.9633,4e-05,4.64281]
[1779603415822,35.39,76719.82,0.0,-0.96335,4e-05,4.6382]
[1779603415894,35.39,76719.82,0.0,-0.96335,4e-05,4.6382]
[1779603415972,35.39,76719.82,0.0,-0.96335,4e-05,4.6382]
[1779603417276,35.39,76719.8,0.0,-0.96334,4e-05,4.63835]
[1779603424325,35.39,76719.47,0.0,-0.96334,4e-05,4.63886]
[1779603426052,35.39,76719.47,0.0,-0.96334,4e-05,4.63886]
[1779603426105,35.39,76719.47,0.0,-0.96334,4e-05,4.63886]
[1779603426223,35.39,76719.47,0.0,-0.96334,4e-05,4.63886]
[1779603426278,35.39,76719.47,0.0,-0.96334,4e-05,4.63909]
[1779603431374,35.39,76719.41,0.0,-0.96333,4e-05,4.64022]
[1779603436011,35.4,76719.52,0.0,-0.96332,4e-05,4.64136]
[1779603436219,35.4,76719.52,0.0,-0.96332,4e-05,4.64136]
[1779603441468,35.4,76718.55,0.0,-0.96334,4e-05,4.63898]
[1779603446656,35.4,76719.93,0.0,-0.96327,4e-05,4.64561]
[1779603446721,35.4,76719.93,0.0,-0.96327,4e-05,4.64561]
[1779603446773,35.4,76719.93,0.0,-0.96327,4e-05,4.64561]
[1779603446874,35.4,76719.73,0.0,-0.96328,4e-05,4.64501]
[1779603446972,35.4,76719.73,0.0,-0.96328,4e-05,4.64501]
[1779603453552,35.41,76719.73,0.0,-0.96329,4e-05,4.64331]
[1779603461817,35.41,76719.65,0.0,-0.96328,4e-05,4.64392]
[1779603462065,35.41,76719.58,0.0,-0.96327,4e-05,4.64515]
[1779603462116,35.41,76719.58,0.0,-0.96327,4e-05,4.64515]
[1779603462221,35.41,76719.58,0.0,-0.96327,4e-05,4.64515]
[1779603462614,35.41,76719.66,0.0,-0.96327,4e-05,4.64571]
[1779603467650,35.42,76719.55,0.0,-0.96326,4e-05,4.64644]
[1779603472685,35.42,76719.71,0.0,-0.96324,4e-05,4.64827]
[1779603474699,35.42,76723.54,0.0,-0.96309,4e-05,4.66455]
[1779603475412,35.42,76723.54,0.0,-0.96309,4e-05,4.66455]
[1779603475470,35.42,76723.54,0.0,-0.96309,4e-05,4.66455]
[1779603475475,35.42,76723.54,0.0,-0.96309,4e-05,4.66455]
[1779603475720,35.42,76723.54,0.0,-0.96309,4e-05,4.66455]
[1779603475821,35.42,76730.52,0.0,-0.96281,4e-05,4.69368]
[1779603476713,35.42,76732.18,0.0,-0.96274,4e-05,4.70073]
[1779603481748,35.42,76733.15,0.0,-0.9627,4e-05,4.70536]
[1779603483763,35.42,76736.13,0.0,-0.96257,4e-05,4.71853]
[1779603486369,35.42,76734.7,0.0,-0.96263,4e-05,4.71271]
[1779603486469,35.42,76734.7,0.0,-0.96263,4e-05,4.71271]
[1779603486479,35.42,76734.7,0.0,-0.96263,4e-05,4.71271]
[1779603486723,35.42,76734.7,0.0,-0.96263,4e-05,4.71271]
[1779603486784,35.42,76734.56,0.0,-0.96263,4e-05,4.7122]
[1779603491819,35.42,76734.34,0.0,-0.96264,4e-05,4.7116]
[1779603496854,35.42,76732.08,0.0,-0.96272,4e-05,4.70243]
[1779603497126,35.42,76732.08,0.0,-0.96272,4e-05,4.70243]
[1779603497220,35.42,76732.08,0.0,-0.96272,4e-05,4.70243]
[1779603497348,35.42,76732.08,0.0,-0.96272,4e-05,4.70243]
[1779603497471,35.42,76732.08,0.0,-0.96272,4e-05,4.70243]
[1779603497860,35.43,76727.06,0.0,-0.96292,4e-05,4.68165]
[1779603499874,35.43,76725.28,0.0,-0.96299,4e-05,4.67448]
[1779603506924,35.43,76723.33,0.0,-0.96306,4e-05,4.66721]
[1779603507938,35.43,76723.33,0.0,-0.96306,4e-05,4.66721]
[1779603507973,35.43,76723.33,0.0,-0.96306,4e-05,4.66721]
[1779603507994,35.43,76723.15,0.0,-0.96307,4e-05,4.6666]
[1779603508078,35.43,76723.15,0.0,-0.96307,4e-05,4.6666]
[1779603508938,35.43,76723.08,0.0,-0.96307,4e-05,4.66644]
[1779603513973,35.43,76723.04,0.0,-0.96309,4e-05,4.66365]
[1779603519588,35.43,76724.48,0.0,-0.96302,4e-05,4.67022]
[1779603519704,35.43,76724.48,0.0,-0.96302,4e-05,4.67022]
[1779603519723,35.43,76724.48,0.0,-0.96302,4e-05,4.67022]
[1779603519805,35.43,76728.81,0.0,-0.96285,4e-05,4.68843]
[1779603526060,35.43,76728.73,0.0,-0.96285,4e-05,4.68886]
[1779603529593,35.43,76728.73,0.0,-0.96285,4e-05,4.68886]
[1779603529721,35.43,76728.73,0.0,-0.96285,4e-05,4.68886]
[1779603529746,35.43,76728.73,0.0,-0.96285,4e-05,4.68886]
[1779603529970,35.43,76728.73,0.0,-0.96285,4e-05,4.68886]
[1779603529821,35.43,76728.59,0.0,-0.96285,4e-05,4.68881]
[1779603535123,35.44,76726.45,0.0,-0.96292,4e-05,4.68068]
[1779603542172,35.44,76726.33,0.0,-0.96292,4e-05,4.68126]
[1779603544623,35.44,76726.21,0.0,-0.96292,4e-05,4.68092]
[1779603544718,35.44,76726.21,0.0,-0.96292,4e-05,4.68092]
[1779603546141,35.44,76726.17,0.0,-0.96292,4e-05,4.68107]
[1779603546221,35.44,76726.17,0.0,-0.96292,4e-05,4.68107]
[1779603546292,35.44,76726.17,0.0,-0.96292,4e-05,4.68123]
[1779603555066,35.44,76726.17,0.0,-0.96292,4e-05,4.68154]
[1779603555224,35.44,76726.17,0.0,-0.96292,4e-05,4.68154]
[1779603555264,35.44,76718.83,0.0,-0.96319,4e-05,4.6523]
[1779603556271,35.44,76715.71,0.0,-0.96331,4e-05,4.63966]
[1779603561308,35.45,76713.81,0.0,-0.96338,4e-05,4.63303]
[1779603562578,35.45,76713.81,0.0,-0.96338,4e-05,4.63303]
[1779603562719,35.45,76713.81,0.0,-0.96338,4e-05,4.63303]
[1779603562749,35.45,76713.81,0.0,-0.96338,4e-05,4.63303]
[1779603562971,35.45,76713.81,0.0,-0.96338,4e-05,4.63303]
[1779603563005,35.45,76710.57,0.0,-0.9635,4e-05,4.62019]
[1779603565334,35.45,76705.16,0.0,-0.96371,4e-05,4.59855]
[1779603568785,35.45,76703.53,0.0,-0.96376,4e-05,4.59245]
[1779603568893,35.45,76703.53,0.0,-0.96376,4e-05,4.59245]
[1779603568969,35.45,76703.53,0.0,-0.96376,4e-05,4.59245]
[1779603568936,35.45,76704.15,0.0,-0.96373,4e-05,4.59559]
[1779603569362,35.45,76704.17,0.0,-0.96373,4e-05,4.59567]
[1779603574396,35.46,76705.07,0.0,-0.96371,4e-05,4.59755]
[1779603576747,35.46,76706.95,0.0,-0.96363,4e-05,4.60554]
[1779603576961,35.46,76706.95,0.0,-0.96363,4e-05,4.60554]
[1779603576968,35.46,76706.95,0.0,-0.96363,4e-05,4.60554]
[1779603576964,35.46,76706.67,0.0,-0.96364,4e-05,4.60496]
[1779603577418,35.46,76706.91,0.0,-0.96363,4e-05,4.60594]
[1779603582813,35.46,76706.93,0.0,-0.96362,4e-05,4.6071]
[1779603582969,35.46,76706.93,0.0,-0.96362,4e-05,4.6071]
[1779603583016,35.46,76706.93,0.0,-0.96361,4e-05,4.60764]
[1779603583061,35.46,76706.93,0.0,-0.96361,4e-05,4.60764]
[1779603583220,35.46,76706.93,0.0,-0.96361,4e-05,4.60764]
[1779603583460,35.46,76709.08,0.0,-0.96353,4e-05,4.61645]
[1779603588495,35.47,76708.54,0.0,-0.96353,4e-05,4.61574]
[1779603589481,35.47,76708.54,0.0,-0.96353,4e-05,4.61574]
[1779603589565,35.47,76708.54,0.0,-0.96353,4e-05,4.61574]
[1779603589721,35.47,76708.54,0.0,-0.96353,4e-05,4.61574]
[1779603595544,35.47,76707.9,0.0,-0.96354,4e-05,4.61488]
[1779603600762,35.47,76707.9,0.0,-0.96354,4e-05,4.61488]
[1779603600970,35.47,76707.9,0.0,-0.96354,4e-05,4.61488]
[1779603606621,35.48,76708.32,0.0,-0.9635,4e-05,4.61938]
[1779603610649,35.48,76710.62,0.0,-0.9634,4e-05,4.62979]
[1779603611462,35.48,76710.62,0.0,-0.9634,4e-05,4.62979]
[1779603611721,35.48,76710.62,0.0,-0.9634,4e-05,4.62979]
[1779603617698,35.48,76710.41,0.0,-0.96339,4e-05,4.63049]
[1779603622733,35.48,76710.51,0.0,-0.96338,4e-05,4.63202]
[1779603623721,35.48,76710.51,0.0,-0.96338,4e-05,4.63202]
[1779603623740,35.48,76711.24,0.0,-0.96335,4e-05,4.63525]
[1779603628775,35.49,76711.39,0.0,-0.96333,4e-05,4.63694]
[1779603633811,35.49,76711.59,0.0,-0.96334,4e-05,4.63551]
[1779603638847,35.49,76711.58,0.0,-0.96333,4e-05,4.63654]
[1779603644437,35.49,76711.01,0.0,-0.96334,4e-05,4.63504]
[1779603644470,35.49,76711.01,0.0,-0.96334,4e-05,4.63504]
[1779603645720,35.49,76711.01,0.0,-0.96334,4e-05,4.63526]
[1779603645820,35.5,76711.01,0.0,-0.96334,4e-05,4.63568]
[1779603650932,35.5,76711.69,0.0,-0.9633,4e-05,4.63953]
[1779603656974,35.5,76711.47,0.0,-0.96329,4e-05,4.63986]
[1779603658081,35.5,76711.47,0.0,-0.96329,4e-05,4.63986]
[1779603658221,35.5,76711.3,0.0,-0.9633,4e-05,4.63937]
[1779603668051,35.51,76711.29,0.0,-0.96328,4e-05,4.64136]
[1779603674093,35.51,76711.29,0.0,-0.96327,4e-05,4.64256]
[1779603682149,35.51,76711.48,0.0,-0.96325,4e-05,4.64491]
[1779603690206,35.52,76711.47,0.0,-0.96323,4e-05,4.64642]
[1779603697254,35.52,76710.47,0.0,-0.96328,4e-05,4.64035]
[1779603706136,35.52,76710.25,0.0,-0.96329,4e-05,4.63985]
[1779603706220,35.52,76710.25,0.0,-0.96327,4e-05,4.64124]
[1779603706393,35.52,76710.25,0.0,-0.96327,4e-05,4.64124]
[1779603706473,35.52,76710.25,0.0,-0.96327,4e-05,4.64124]
[1779603709337,35.53,76710.25,0.0,-0.96327,4e-05,4.64183]
[1779603715386,35.53,76710.3,0.0,-0.96325,4e-05,4.6432]
[1779603726464,35.53,76710.26,0.0,-0.96324,4e-05,4.64511]
[1779603729389,35.53,76711.9,0.0,-0.96317,4e-05,4.65223]
[1779603729470,35.53,76711.9,0.0,-0.96317,4e-05,4.65223]
[1779603730492,35.53,76718.38,0.0,-0.96291,4e-05,4.67931]
[1779603731870,35.53,76718.38,0.0,-0.96291,4e-05,4.67931]
[1779603731973,35.53,76718.38,0.0,-0.96291,4e-05,4.67931]
[1779603732072,35.54,76719.34,0.0,-0.96287,4e-05,4.68353]
[1779603737542,35.54,76719.23,0.0,-0.96287,4e-05,4.68366]
[1779603738317,35.54,76719.23,0.0,-0.96287,4e-05,4.68366]
[1779603738471,35.54,76719.23,0.0,-0.96287,4e-05,4.68366]
[1779603743585,35.54,76718.69,0.0,-0.96288,4e-05,4.6821]
[1779603748620,35.54,76718.74,0.0,-0.96287,4e-05,4.68292]
[1779603753656,35.54,76719.96,0.0,-0.96285,4e-05,4.68521]
[1779603760705,35.54,76719.38,0.0,-0.96286,4e-05,4.68367]
[1779603767754,35.54,76719.52,0.0,-0.96285,4e-05,4.68492]
[1779603774494,35.54,76719.52,0.0,-0.96285,4e-05,4.68492]
[1779603774720,35.54,76719.52,0.0,-0.96285,4e-05,4.68492]
[1779603774886,35.54,76719.52,0.0,-0.96285,4e-05,4.68492]
[1779603774972,35.54,76719.52,0.0,-0.96285,4e-05,4.68492]
[1779603775072,35.55,76719.46,0.0,-0.96284,4e-05,4.68531]
[1779603780845,35.55,76719.31,0.0,-0.96285,4e-05,4.68517]
[1779603784873,35.55,76715.64,0.0,-0.96299,4e-05,4.67033]
[1779603785702,35.55,76715.64,0.0,-0.96299,4e-05,4.67033]
[1779603785719,35.55,76715.64,0.0,-0.96299,4e-05,4.67033]
[1779603790914,35.55,76711.95,0.0,-0.96313,4e-05,4.65582]
[1779603791973,35.55,76711.95,0.0,-0.96313,4e-05,4.65582]
[1779603792110,35.55,76711.95,0.0,-0.96313,4e-05,4.65582]
[1779603792223,35.55,76711.95,0.0,-0.96313,4e-05,4.65582]
[1779603792212,35.55,76712.23,0.0,-0.96311,4e-05,4.6571]
[1779603798970,35.55,76711.49,0.0,-0.96313,4e-05,4.65497]
[1779603800718,35.55,76711.49,0.0,-0.96313,4e-05,4.65497]
[1779603800863,35.55,76711.49,0.0,-0.96313,4e-05,4.65497]
[1779603800974,35.55,76711.49,0.0,-0.96313,4e-05,4.65497]
[1779603801071,35.55,76711.49,0.0,-0.96313,4e-05,4.65525]
[1779603805018,35.55,76708.0,0.0,-0.96326,4e-05,4.64145]
[1779603806662,35.55,76706.12,0.0,-0.96333,4e-05,4.63389]
[1779603806731,35.55,76706.12,0.0,-0.96333,4e-05,4.63389]
[1779603807046,35.55,76706.12,0.0,-0.96333,4e-05,4.63389]
[1779603807226,35.55,76706.12,0.0,-0.96333,4e-05,4.63389]
[1779603807147,35.56,76704.64,0.0,-0.96339,4e-05,4.628]
[1779603813085,35.56,76685.37,0.0,-0.96415,4e-05,4.54711]
[1779603814091,35.56,76678.11,0.0,-0.96443,4e-05,4.51829]
[1779603816106,35.56,76675.66,0.0,-0.96451,4e-05,4.50914]
[1779603818516,35.56,76675.11,0.0,-0.96453,4e-05,4.50765]
[1779603818719,35.56,76675.11,0.0,-0.96453,4e-05,4.50765]
[1779603821141,35.56,76682.08,0.0,-0.96425,4e-05,4.53684]
[1779603823154,35.57,76682.84,0.0,-0.96421,4e-05,4.54052]
[1779603824135,35.57,76682.84,0.0,-0.96421,4e-05,4.54052]
[1779603824222,35.57,76682.84,0.0,-0.96421,4e-05,4.54052]
[1779603825093,35.57,76682.84,0.0,-0.96421,4e-05,4.54081]
[1779603825220,35.57,76682.84,0.0,-0.96421,4e-05,4.54081]
[1779603825195,35.57,76682.84,0.0,-0.96421,4e-05,4.5411]
[1779603830204,35.57,76682.61,0.0,-0.9642,4e-05,4.54169]
[1779603830683,35.57,76682.61,0.0,-0.9642,4e-05,4.54169]
[1779603830722,35.57,76682.61,0.0,-0.9642,4e-05,4.54169]
[1779603836245,35.58,76682.65,0.0,-0.96418,4e-05,4.54369]
[1779603839423,35.58,76682.65,0.0,-0.96418,4e-05,4.54369]
[1779603839470,35.58,76682.65,0.0,-0.96418,4e-05,4.54369]
[1779603839607,35.58,76682.65,0.0,-0.96418,4e-05,4.54369]
[1779603839723,35.58,76682.65,0.0,-0.96418,4e-05,4.54369]
[1779603839762,35.58,76682.65,0.0,-0.96417,4e-05,4.54462]
[1779603844967,35.58,76684.1,0.0,-0.9641,4e-05,4.55197]
[1779603845222,35.58,76684.1,0.0,-0.9641,4e-05,4.55197]
[1779603850350,35.59,76684.59,0.0,-0.96407,4e-05,4.55567]
[1779603852113,35.59,76684.59,0.0,-0.96407,4e-05,4.55567]
[1779603852222,35.59,76684.59,0.0,-0.96407,4e-05,4.55567]
[1779603852321,35.59,76680.5,0.0,-0.96422,4e-05,4.53969]
[1779603852403,35.59,76680.5,0.0,-0.96422,4e-05,4.53969]
[1779603852471,35.59,76680.5,0.0,-0.96422,4e-05,4.53969]
[1779603852571,35.59,76679.82,0.0,-0.96425,4e-05,4.53694]
[1779603854373,35.59,76672.72,0.0,-0.96451,4e-05,4.50892]
[1779603856258,35.59,76672.72,0.0,-0.96451,4e-05,4.50892]
[1779603856308,35.59,76668.4,0.0,-0.96467,4e-05,4.49228]
[1779603856470,35.59,76668.4,0.0,-0.96467,4e-05,4.49228]
[1779603859969,35.59,76667.87,0.0,-0.96468,4e-05,4.4909]
[1779603860222,35.59,76667.87,0.0,-0.96468,4e-05,4.4909]
[1779603860321,35.59,76667.68,0.0,-0.96468,4e-05,4.49087]
[1779603863090,35.59,76667.55,0.0,-0.96468,4e-05,4.4907]
[1779603863218,35.59,76667.55,0.0,-0.96468,4e-05,4.4907]
[1779603868471,35.6,76667.89,0.0,-0.96465,4e-05,4.49405]
[1779603873506,35.6,76663.7,0.0,-0.96482,4e-05,4.47502]
[1779603874809,35.6,76663.7,0.0,-0.96482,4e-05,4.47502]
[1779603874972,35.6,76663.7,0.0,-0.96482,4e-05,4.47502]
[1779603875092,35.6,76663.7,0.0,-0.96482,4e-05,4.47502]
[1779603875223,35.6,76663.7,0.0,-0.96482,4e-05,4.47502]
[1779603875306,35.6,76663.68,0.0,-0.96482,4e-05,4.47537]
[1779603879533,35.6,76664.33,0.0,-0.96479,4e-05,4.47858]
[1779603879719,35.6,76664.33,0.0,-0.96479,4e-05,4.47858]
[1779603885590,35.61,76664.11,0.0,-0.96478,4e-05,4.47948]
[1779603888695,35.61,76664.11,0.0,-0.96478,4e-05,4.47948]
[1779603888718,35.61,76664.11,0.0,-0.96478,4e-05,4.47948]
[1779603894653,35.61,76668.94,0.0,-0.96457,4e-05,4.50148]
[1779603895717,35.61,76668.94,0.0,-0.96457,4e-05,4.50148]
[1779603895973,35.61,76668.94,0.0,-0.96457,4e-05,4.50148]
[1779603896176,35.61,76668.94,0.0,-0.96457,4e-05,4.50148]
[1779603896224,35.61,76668.94,0.0,-0.96457,4e-05,4.50148]
[1779603896326,35.62,76668.42,0.0,-0.96459,4e-05,4.49988]
[1779603901702,35.62,76667.14,0.0,-0.96463,4e-05,4.49595]
[1779603906800,35.62,76668.64,0.0,-0.96456,4e-05,4.50297]
[1779603906972,35.62,76668.64,0.0,-0.96456,4e-05,4.50297]
[1779603914793,35.63,76667.76,0.0,-0.96457,4e-05,4.50169]
[1779603919370,35.63,76667.62,0.0,-0.96457,4e-05,4.50165]
[1779603919472,35.63,76667.13,0.0,-0.96459,4e-05,4.50021]
[1779603919910,35.63,76667.13,0.0,-0.96459,4e-05,4.50021]
[1779603919969,35.63,76667.13,0.0,-0.96459,4e-05,4.50021]
[1779603920013,35.63,76668.07,0.0,-0.96454,4e-05,4.5045]
[1779603922849,35.63,76664.69,0.0,-0.96467,4e-05,4.49144]
[1779603927884,35.63,76664.88,0.0,-0.96465,4e-05,4.49354]
[1779603933161,35.64,76664.06,0.0,-0.96469,4e-05,4.48801]
[1779603933221,35.64,76664.06,0.0,-0.96469,4e-05,4.48801]
[1779603937836,35.64,76665.0,0.0,-0.96464,4e-05,4.49331]
[1779603937972,35.64,76665.0,0.0,-0.96464,4e-05,4.49331]
[1779603937979,35.64,76666.41,0.0,-0.96459,4e-05,4.4992]
[1779603942992,35.64,76666.01,0.0,-0.96459,4e-05,4.49875]
[1779603947184,35.65,76666.09,0.0,-0.96458,4e-05,4.49975]
[1779603947221,35.65,76666.09,0.0,-0.96458,4e-05,4.49975]
[1779603953063,35.65,76665.29,0.0,-0.9646,4e-05,4.49736]
[1779603959105,35.65,76665.18,0.0,-0.9646,4e-05,4.49753]
[1779603964139,35.65,76664.47,0.0,-0.96463,4e-05,4.49515]
[1779603969175,35.65,76664.47,0.0,-0.96462,4e-05,4.49563]
[1779603972303,35.65,76664.91,0.0,-0.96461,4e-05,4.49695]
[1779603972469,35.65,76664.85,0.0,-0.96462,4e-05,4.49616]
[1779603973032,35.65,76664.85,0.0,-0.96462,4e-05,4.49616]
[1779603973221,35.65,76664.85,0.0,-0.96462,4e-05,4.49616]
[1779603973321,35.65,76664.98,0.0,-0.96462,4e-05,4.49615]
[1779603979244,35.64,76664.57,0.0,-0.96465,4e-05,4.49279]
[1779603980031,35.64,76664.57,0.0,-0.96465,4e-05,4.49279]
[1779603980222,35.64,76664.57,0.0,-0.96465,4e-05,4.49279]
[1779603980676,35.64,76664.6,0.0,-0.96465,4e-05,4.49288]
[1779603980721,35.64,76664.6,0.0,-0.96465,4e-05,4.49288]
[1779603981259,35.64,76664.73,0.0,-0.96464,4e-05,4.49337]
[1779603987301,35.64,76663.98,0.0,-0.96467,4e-05,4.49043]
[1779603992336,35.65,76661.35,0.0,-0.96478,4e-05,4.47784]
[1779603992580,35.65,76661.35,0.0,-0.96478,4e-05,4.47784]
[1779603992726,35.65,76661.35,0.0,-0.96478,4e-05,4.47784]
[1779603998387,35.65,76661.4,0.0,-0.96477,4e-05,4.47963]
[1779603999386,35.65,76661.4,0.0,-0.96477,4e-05,4.47963]
[1779603999475,35.65,76661.4,0.0,-0.96477,4e-05,4.47963]
[1779603999394,35.65,76661.35,0.0,-0.96476,4e-05,4.47971]
[1779604000226,35.65,76661.35,0.0,-0.96476,4e-05,4.47971]
[1779604000468,35.65,76661.35,0.0,-0.96476,4e-05,4.47971]
[1779604005436,35.65,76664.73,0.0,-0.96462,4e-05,4.49492]
[1779604005942,35.65,76664.73,0.0,-0.96462,4e-05,4.49492]
[1779604005969,35.65,76664.73,0.0,-0.96462,4e-05,4.49492]
[1779604006443,35.66,76664.61,0.0,-0.96462,4e-05,4.4947]
[1779604010471,35.66,76661.43,0.0,-0.96473,4e-05,4.48303]
[1779604012485,35.66,76649.74,0.0,-0.96517,4e-05,4.43701]
[1779604013492,35.66,76646.87,0.0,-0.96527,4e-05,4.42599]
[1779604013720,35.66,76646.87,0.0,-0.96527,4e-05,4.42599]
[1779604014277,35.66,76646.87,0.0,-0.96527,4e-05,4.42599]
[1779604014470,35.66,76646.87,0.0,-0.96527,4e-05,4.42599]
[1779604014484,35.66,76646.87,0.0,-0.96527,4e-05,4.42638]
[1779604019533,35.67,76643.15,0.0,-0.96539,4e-05,4.41362]
[1779604020541,35.67,76639.32,0.0,-0.96552,4e-05,4.39889]
[1779604021548,35.67,76642.54,0.0,-0.9654,4e-05,4.41206]
[1779604024184,35.67,76642.94,0.0,-0.96538,4e-05,4.41405]
[1779604024220,35.67,76642.94,0.0,-0.96538,4e-05,4.41405]
[1779604029604,35.68,76642.44,0.0,-0.96537,4e-05,4.41493]
[1779604031032,35.68,76642.44,0.0,-0.96537,4e-05,4.41493]
[1779604031221,35.68,76642.44,0.0,-0.96537,4e-05,4.41493]
[1779604031453,35.68,76642.44,0.0,-0.96537,4e-05,4.41493]
[1779604031472,35.68,76642.44,0.0,-0.96537,4e-05,4.41493]
[1779604031618,35.68,76642.78,0.0,-0.96535,4e-05,4.4171]
[1779604036653,35.68,76643.04,0.0,-0.96532,4e-05,4.42015]
[1779604043277,35.69,76643.48,0.0,-0.9653,4e-05,4.42308]
[1779604043469,35.69,76643.48,0.0,-0.9653,4e-05,4.42308]
[1779604044055,35.69,76645.05,0.0,-0.96522,4e-05,4.43086]
[1779604044223,35.69,76645.05,0.0,-0.96522,4e-05,4.43086]
[1779604044313,35.69,76644.61,0.0,-0.96524,4e-05,4.42949]
[1779604049744,35.69,76644.86,0.0,-0.96521,4e-05,4.43238]
[1779604053319,35.7,76644.65,0.0,-0.96523,4e-05,4.42906]
[1779604053471,35.7,76644.65,0.0,-0.96523,4e-05,4.42906]
[1779604058808,35.7,76645.33,0.0,-0.96518,4e-05,4.4344]
[1779604059661,35.7,76645.33,0.0,-0.96518,4e-05,4.4344]
[1779604059719,35.7,76645.33,0.0,-0.96518,4e-05,4.4344]
[1779604060472,35.7,76645.33,0.0,-0.96518,4e-05,4.4344]
[1779604060722,35.7,76646.51,0.0,-0.96513,4e-05,4.43947]
[1779604060822,35.7,76644.93,0.0,-0.96519,4e-05,4.43358]
[1779604065112,35.71,76643.93,0.0,-0.96522,4e-05,4.43082]
[1779604065221,35.71,76643.93,0.0,-0.96522,4e-05,4.43082]
[1779604065316,35.71,76638.8,0.0,-0.9654,4e-05,4.41135]
[1779604069678,35.71,76638.2,0.0,-0.96542,4e-05,4.40942]
[1779604069719,35.71,76638.2,0.0,-0.96542,4e-05,4.40942]
[1779604070075,35.71,76638.2,0.0,-0.96542,4e-05,4.40942]
[1779604070223,35.71,76638.2,0.0,-0.96542,4e-05,4.40942]
[1779604070322,35.71,76637.04,0.0,-0.96544,4e-05,4.40658]
[1779604074523,35.72,76634.13,0.0,-0.96554,4e-05,4.39597]
[1779604074718,35.72,76633.15,0.0,-0.96557,4e-05,4.39255]
[1779604080963,35.71,76631.87,0.0,-0.96565,4e-05,4.38416]
[1779604081891,35.71,76631.87,0.0,-0.96565,4e-05,4.38416]
[1779604081972,35.71,76631.87,0.0,-0.96565,4e-05,4.38416]
[1779604082758,35.71,76631.84,0.0,-0.96566,4e-05,4.38309]
[1779604082973,35.71,76631.84,0.0,-0.96566,4e-05,4.38309]
[1779604082982,35.71,76631.71,0.0,-0.96567,4e-05,4.38257]
[1779604088013,35.7,76630.42,0.0,-0.96574,4e-05,4.37519]
[1779604093048,35.7,76631.6,0.0,-0.96572,4e-05,4.37762]
[1779604095119,35.7,76632.38,0.0,-0.96569,4e-05,4.38025]
[1779604095219,35.7,76632.38,0.0,-0.96569,4e-05,4.38025]
[1779604096158,35.69,76632.09,0.0,-0.96571,4e-05,4.37823]
[1779604096223,35.69,76632.09,0.0,-0.96571,4e-05,4.37823]
[1779604096306,35.69,76632.09,0.0,-0.96572,4e-05,4.3778]
[1779604102111,35.69,76632.74,0.0,-0.96572,4e-05,4.37778]
[1779604111174,35.68,76632.38,0.0,-0.96579,4e-05,4.36941]
[1779604114607,35.68,76632.26,0.0,-0.9658,4e-05,4.36815]
[1779604114718,35.68,76632.26,0.0,-0.9658,4e-05,4.36815]
[1779604129300,35.66,76631.65,0.0,-0.96588,4e-05,4.35963]
[1779604131387,35.66,76631.62,0.0,-0.96589,4e-05,4.35915]
[1779604131469,35.66,76631.62,0.0,-0.96589,4e-05,4.35915]
[1779604132212,35.66,76631.58,0.0,-0.96589,4e-05,4.35862]
[1779604132220,35.66,76631.58,0.0,-0.96589,4e-05,4.35862]
[1779604132321,35.66,76631.64,0.0,-0.96589,4e-05,4.3585]
[1779604140377,35.65,76628.88,0.0,-0.96602,4e-05,4.34483]
[1779604141612,35.65,76632.8,0.0,-0.96588,4e-05,4.35987]
[1779604142391,35.65,76640.34,0.0,-0.9656,4e-05,4.38919]
[1779604143399,35.65,76641.79,0.0,-0.96555,4e-05,4.39479]
[1779604144970,35.65,76641.16,0.0,-0.96557,4e-05,4.39281]
[1779604148968,35.65,76641.14,0.0,-0.96556,4e-05,4.39415]
[1779604149441,35.65,76638.07,0.0,-0.96567,4e-05,4.38254]
[1779604150612,35.65,76638.07,0.0,-0.96567,4e-05,4.38254]
[1779604150723,35.66,76636.66,0.0,-0.96571,4e-05,4.3775]
[1779604151455,35.66,76636.52,0.0,-0.96571,4e-05,4.37748]
[1779604152968,35.66,76636.52,0.0,-0.96571,4e-05,4.37748]
[1779604161525,35.66,76637.37,0.0,-0.96565,4e-05,4.38399]
[1779604162532,35.67,76642.23,0.0,-0.96547,4e-05,4.40368]
[1779604163539,35.67,76645.44,0.0,-0.96534,4e-05,4.41685]
[1779604163765,35.67,76645.44,0.0,-0.96534,4e-05,4.41685]
[1779604163974,35.67,76645.44,0.0,-0.96534,4e-05,4.41685]
[1779604164507,35.67,76645.44,0.0,-0.96534,4e-05,4.41685]
[1779604164546,35.67,76645.33,0.0,-0.96534,4e-05,4.41687]
[1779604164718,35.67,76645.33,0.0,-0.96534,4e-05,4.41687]
[1779604170588,35.67,76645.34,0.0,-0.96532,4e-05,4.41957]
[1779604175623,35.68,76645.33,0.0,-0.96532,4e-05,4.41847]
[1779604175894,35.68,76645.33,0.0,-0.96532,4e-05,4.41847]
[1779604175973,35.68,76645.33,0.0,-0.96532,4e-05,4.41847]
[1779604176354,35.68,76645.33,0.0,-0.96532,4e-05,4.41847]
[1779604176469,35.68,76645.33,0.0,-0.96532,4e-05,4.41847]
[1779604176630,35.68,76647.41,0.0,-0.96524,4e-05,4.42715]
[1779604177638,35.68,76650.46,0.0,-0.96512,4e-05,4.43968]
[1779604182897,35.69,76652.06,0.0,-0.96505,4e-05,4.44759]
[1779604182971,35.69,76652.06,0.0,-0.96505,4e-05,4.44759]
[1779604183239,35.69,76652.06,0.0,-0.96505,4e-05,4.44759]
[1779604183470,35.69,76652.06,0.0,-0.96505,4e-05,4.44759]
[1779604183571,35.69,76651.94,0.0,-0.96504,4e-05,4.44787]
[1779604189724,35.69,76650.77,0.0,-0.96506,4e-05,4.4455]
[1779604191773,35.69,76650.13,0.0,-0.96508,4e-05,4.44334]
[1779604191976,35.69,76650.13,0.0,-0.96508,4e-05,4.44334]
[1779604192171,35.69,76650.13,0.0,-0.96508,4e-05,4.44334]
[1779604192220,35.69,76650.13,0.0,-0.96508,4e-05,4.44334]
[1779604192322,35.7,76650.13,0.0,-0.96508,4e-05,4.44412]
[1779604194759,35.7,76646.01,0.0,-0.96522,4e-05,4.42853]
[1779604196063,35.7,76646.01,0.0,-0.96522,4e-05,4.42853]
[1779604196221,35.7,76646.01,0.0,-0.96522,4e-05,4.42853]
[1779604196307,35.7,76646.01,0.0,-0.96522,4e-05,4.42853]
[1779604196470,35.7,76646.01,0.0,-0.96522,4e-05,4.42853]
[1779604196555,35.7,76643.91,0.0,-0.96529,4e-05,4.42105]
[1779604202513,35.7,76644.22,0.0,-0.96527,4e-05,4.42354]
[1779604202563,35.71,76651.32,0.0,-0.96499,4e-05,4.45294]
[1779604202723,35.71,76651.32,0.0,-0.96499,4e-05,4.45294]
[1779604203147,35.71,76651.32,0.0,-0.96499,4e-05,4.45294]
[1779604203222,35.71,76651.32,0.0,-0.96499,4e-05,4.45294]
[1779604203249,35.71,76655.01,0.0,-0.96485,4e-05,4.46799]
[1779604210871,35.71,76657.24,0.0,-0.96475,4e-05,4.4792]
[1779604212517,35.71,76657.24,0.0,-0.96475,4e-05,4.4792]
[1779604212553,35.71,76656.43,0.0,-0.96477,4e-05,4.47662]
[1779604212720,35.71,76656.43,0.0,-0.96477,4e-05,4.47662]
[1779604212944,35.71,76656.43,0.0,-0.96477,4e-05,4.47662]
[1779604212973,35.71,76656.43,0.0,-0.96477,4e-05,4.47662]
[1779604215906,35.72,76656.39,0.0,-0.96476,4e-05,4.47745]
[1779604219008,35.72,76656.32,0.0,-0.96476,4e-05,4.47782]
[1779604219220,35.72,76656.32,0.0,-0.96476,4e-05,4.47782]
[1779604219413,35.72,76656.32,0.0,-0.96476,4e-05,4.47782]
[1779604219472,35.72,76656.32,0.0,-0.96476,4e-05,4.47782]
[1779604219573,35.72,76656.83,0.0,-0.96473,4e-05,4.48051]
[1779604225976,35.72,76656.26,0.0,-0.96474,4e-05,4.48016]
[1779604229560,35.73,76656.9,0.0,-0.9647,4e-05,4.48336]
[1779604229570,35.73,76658.13,0.0,-0.96465,4e-05,4.48892]
[1779604229719,35.73,76658.13,0.0,-0.96465,4e-05,4.48892]
[1779604230165,35.73,76658.13,0.0,-0.96465,4e-05,4.48892]
[1779604230221,35.73,76658.13,0.0,-0.96465,4e-05,4.48892]
[1779604230367,35.73,76657.18,0.0,-0.96469,4e-05,4.48544]
[1779604236046,35.73,76656.93,0.0,-0.9647,4e-05,4.4828]
[1779604236776,35.73,76656.93,0.0,-0.9647,4e-05,4.4828]
[1779604245560,35.74,76655.83,0.0,-0.96473,4e-05,4.48005]
[1779604245721,35.74,76655.83,0.0,-0.96473,4e-05,4.48005]
[1779604245663,35.73,76655.81,0.0,-0.96475,4e-05,4.47801]
[1779604246064,35.73,76655.81,0.0,-0.96475,4e-05,4.47801]
[1779604246222,35.73,76655.81,0.0,-0.96475,4e-05,4.47801]
[1779604246252,35.73,76655.59,0.0,-0.96476,4e-05,4.47713]
[1779604252158,35.72,76655.61,0.0,-0.9648,4e-05,4.47254]
[1779604254172,35.72,76660.65,0.0,-0.96463,4e-05,4.49094]
[1779604255251,35.72,76660.65,0.0,-0.96463,4e-05,4.49094]
[1779604255469,35.72,76660.65,0.0,-0.96463,4e-05,4.49094]
[1779604255569,35.71,76663.45,0.0,-0.96453,4e-05,4.50159]
[1779604255848,35.71,76663.45,0.0,-0.96453,4e-05,4.50159]
[1779604255971,35.71,76663.45,0.0,-0.96453,4e-05,4.50159]
[1779604260760,35.71,76667.02,0.0,-0.96439,4e-05,4.51576]
[1779604262674,35.71,76667.03,0.0,-0.96439,4e-05,4.51575]
[1779604262720,35.71,76667.03,0.0,-0.96439,4e-05,4.51575]
[1779604262716,35.71,76666.44,0.0,-0.96442,4e-05,4.51329]
[1779604262952,35.71,76666.44,0.0,-0.96442,4e-05,4.51329]
[1779604262975,35.71,76666.44,0.0,-0.96442,4e-05,4.51329]
[1779604263235,35.71,76665.97,0.0,-0.96443,4e-05,4.5114]
[1779604268272,35.71,76666.05,0.0,-0.96446,4e-05,4.50867]
[1779604273308,35.7,76663.1,0.0,-0.96458,4e-05,4.49599]
[1779604274235,35.7,76663.1,0.0,-0.96458,4e-05,4.49599]
[1779604274469,35.7,76663.1,0.0,-0.96458,4e-05,4.49599]
[1779604274550,35.7,76662.77,0.0,-0.96459,4e-05,4.49501]
[1779604274773,35.7,76662.77,0.0,-0.96459,4e-05,4.49501]
[1779604274971,35.7,76662.77,0.0,-0.96459,4e-05,4.49501]
[1779604280356,35.71,76662.96,0.0,-0.96456,4e-05,4.49779]
[1779604284415,35.71,76665.02,0.0,-0.96447,4e-05,4.50704]
[1779604284469,35.71,76665.02,0.0,-0.96447,4e-05,4.50704]
[1779604284510,35.71,76665.02,0.0,-0.96447,4e-05,4.50736]
[1779604284971,35.71,76665.02,0.0,-0.96447,4e-05,4.50736]
[1779604285223,35.71,76665.02,0.0,-0.96447,4e-05,4.50736]
[1779604288840,35.71,76666.78,0.0,-0.9644,4e-05,4.51508]
[1779604288973,35.71,76666.78,0.0,-0.9644,4e-05,4.51508]
[1779604289112,35.71,76666.78,0.0,-0.9644,4e-05,4.51508]
[1779604289223,35.71,76666.78,0.0,-0.9644,4e-05,4.51508]
[1779604289419,35.72,76665.89,0.0,-0.96443,4e-05,4.51182]
[1779604294454,35.72,76665.11,0.0,-0.96447,4e-05,4.50703]
[1779604297979,35.72,76665.91,0.0,-0.96443,4e-05,4.51121]
[1779604298220,35.72,76665.91,0.0,-0.96443,4e-05,4.51121]
[1779604298420,35.72,76665.91,0.0,-0.96443,4e-05,4.51121]
[1779604298473,35.72,76665.91,0.0,-0.96443,4e-05,4.51121]
[1779604298481,35.72,76665.49,0.0,-0.96444,4e-05,4.50985]
[1779604304524,35.72,76665.37,0.0,-0.96445,4e-05,4.50855]
[1779604309237,35.72,76665.29,0.0,-0.96447,4e-05,4.5068]
[1779604309472,35.72,76665.29,0.0,-0.96447,4e-05,4.5068]
[1779604309778,35.72,76665.29,0.0,-0.96447,4e-05,4.5068]
[1779604309559,35.72,76665.32,0.0,-0.96447,4e-05,4.50725]
[1779604309971,35.72,76665.32,0.0,-0.96447,4e-05,4.50725]
[1779604312581,35.72,76662.46,0.0,-0.96456,4e-05,4.49677]
[1779604316563,35.72,76661.67,0.0,-0.9646,4e-05,4.49283]
[1779604316720,35.72,76661.67,0.0,-0.9646,4e-05,4.49283]
[1779604316608,35.72,76666.65,0.0,-0.96442,4e-05,4.51224]
[1779604317085,35.72,76666.65,0.0,-0.96442,4e-05,4.51224]
[1779604317226,35.72,76666.65,0.0,-0.96442,4e-05,4.51224]
[1779604317616,35.72,76668.06,0.0,-0.96437,4e-05,4.51731]
[1779604323658,35.71,76667.14,0.0,-0.96444,4e-05,4.51008]
[1779604327860,35.7,76667.25,0.0,-0.96445,4e-05,4.50937]
[1779604327969,35.7,76667.25,0.0,-0.96445,4e-05,4.50937]
[1779604328622,35.7,76667.25,0.0,-0.96445,4e-05,4.50937]
[1779604328722,35.7,76667.25,0.0,-0.96445,4e-05,4.50937]
[1779604328693,35.7,76667.61,0.0,-0.96443,4e-05,4.51093]
[1779604333456,35.71,76667.84,0.0,-0.96442,4e-05,4.51219]
[1779604333472,35.71,76667.84,0.0,-0.96442,4e-05,4.51219]
[1779604333728,35.71,76668.5,0.0,-0.96438,4e-05,4.5162]
[1779604334257,35.71,76668.5,0.0,-0.96438,4e-05,4.5162]
[1779604334471,35.71,76668.5,0.0,-0.96438,4e-05,4.5162]
[1779604334735,35.71,76670.71,0.0,-0.96429,4e-05,4.52542]
[1779604338769,35.71,76672.04,0.0,-0.96423,4e-05,4.53172]
[1779604338779,35.71,76673.12,0.0,-0.96419,4e-05,4.53638]
[1779604338969,35.71,76673.12,0.0,-0.96419,4e-05,4.53638]
[1779604339776,35.71,76673.15,0.0,-0.96419,4e-05,4.53681]
[1779604340783,35.71,76676.74,0.0,-0.96405,4e-05,4.5516]
[1779604341099,35.71,76676.74,0.0,-0.96405,4e-05,4.5516]
[1779604341221,35.71,76676.74,0.0,-0.96405,4e-05,4.5516]
[1779604341790,35.71,76679.98,0.0,-0.96392,4e-05,4.56498]
[1779604344220,35.72,76679.67,0.0,-0.96392,4e-05,4.56425]
[1779604349845,35.72,76680.25,0.0,-0.96389,4e-05,4.56813]
[1779604352605,35.72,76680.32,0.0,-0.96388,4e-05,4.56867]
[1779604352717,35.72,76680.32,0.0,-0.96388,4e-05,4.56867]
[1779604352818,35.72,76680.7,0.0,-0.96389,4e-05,4.5674]
[1779604353913,35.72,76681.38,0.0,-0.96386,4e-05,4.57015]
[1779604353971,35.72,76681.38,0.0,-0.96386,4e-05,4.57015]
[1779604356470,35.72,76681.8,0.0,-0.96384,4e-05,4.57233]
[1779604361960,35.73,76682.43,0.0,-0.9638,4e-05,4.57628]
[1779604365506,35.72,76682.06,0.0,-0.96382,4e-05,4.57459]
[1779604365723,35.72,76682.06,0.0,-0.96382,4e-05,4.57459]
[1779604370995,35.72,76682.09,0.0,-0.96385,4e-05,4.57181]
[1779604376031,35.72,76682.06,0.0,-0.96385,4e-05,4.57113]
[1779604377620,35.72,76682.06,0.0,-0.96385,4e-05,4.57113]
[1779604377721,35.72,76682.06,0.0,-0.96385,4e-05,4.57113]
[1779604383080,35.71,76676.65,0.0,-0.96407,4e-05,4.5485]
[1779604384066,35.71,76676.65,0.0,-0.96407,4e-05,4.5485]
[1779604384224,35.71,76676.65,0.0,-0.96407,4e-05,4.5485]
[1779604385096,35.71,76672.0,0.0,-0.96425,4e-05,4.52959]
[1779604386188,35.71,76672.0,0.0,-0.96425,4e-05,4.52959]
[1779604386220,35.71,76672.0,0.0,-0.96425,4e-05,4.52959]
[1779604386290,35.71,76668.5,0.0,-0.96438,4e-05,4.51545]
[1779604392145,35.72,76667.21,0.0,-0.96441,4e-05,4.51233]
[1779604394159,35.72,76664.37,0.0,-0.96451,4e-05,4.50159]
[1779604395369,35.72,76664.37,0.0,-0.96451,4e-05,4.50159]
[1779604395472,35.72,76664.37,0.0,-0.96451,4e-05,4.50159]
[1779604396729,35.72,76664.2,0.0,-0.96451,4e-05,4.50161]
[1779604402215,35.73,76664.6,0.0,-0.96448,4e-05,4.50525]
[1779604407250,35.73,76665.18,0.0,-0.96444,4e-05,4.50925]
[1779604411113,35.73,76666.22,0.0,-0.96439,4e-05,4.51409]
[1779604411221,35.73,76666.22,0.0,-0.96439,4e-05,4.51409]
[1779604418330,35.74,76666.43,0.0,-0.96438,4e-05,4.51453]
[1779604420820,35.74,76667.4,0.0,-0.96434,4e-05,4.51874]
[1779604420344,35.74,76670.52,0.0,-0.96422,4e-05,4.5316]
[1779604420971,35.74,76670.52,0.0,-0.96422,4e-05,4.5316]
[1779604424600,35.74,76672.18,0.0,-0.96415,4e-05,4.53917]
[1779604424720,35.74,76672.18,0.0,-0.96415,4e-05,4.53917]
[1779604433434,35.75,76670.86,0.0,-0.96417,4e-05,4.53697]
[1779604440484,35.76,76672.29,0.0,-0.96409,4e-05,4.54473]
[1779604441416,35.76,76672.29,0.0,-0.96409,4e-05,4.54473]
[1779604441471,35.76,76672.29,0.0,-0.96409,4e-05,4.54473]
[1779604449275,35.76,76671.31,0.0,-0.96412,4e-05,4.54219]
[1779604454582,35.77,76672.32,0.0,-0.96405,4e-05,4.54883]
[1779604455312,35.77,76672.32,0.0,-0.96405,4e-05,4.54883]
[1779604455471,35.77,76672.32,0.0,-0.96405,4e-05,4.54883]
[1779604458733,35.77,76672.01,0.0,-0.96406,4e-05,4.54814]
[1779604458795,35.77,76676.44,0.0,-0.96389,4e-05,4.5666]
[1779604458971,35.77,76676.44,0.0,-0.96389,4e-05,4.5666]
[1779604459617,35.77,76679.04,0.0,-0.96378,4e-05,4.57738]
[1779604460969,35.77,76679.05,0.0,-0.96378,4e-05,4.57765]
[1779604461631,35.77,76679.56,0.0,-0.96376,4e-05,4.57995]
[1779604464652,35.77,76681.56,0.0,-0.96367,4e-05,4.58871]
[1779604467224,35.77,76682.56,0.0,-0.96363,4e-05,4.59318]
[1779604467470,35.77,76682.56,0.0,-0.96363,4e-05,4.59318]
[1779604471152,35.77,76684.74,0.0,-0.96354,4e-05,4.60276]
[1779604479464,35.77,76684.16,0.0,-0.9636,4e-05,4.59627]
[1779604480231,35.77,76683.81,0.0,-0.96362,4e-05,4.59353]
[1779604480471,35.77,76683.81,0.0,-0.96362,4e-05,4.59353]
[1779604482491,35.77,76683.25,0.0,-0.96366,4e-05,4.58976]
[1779604482722,35.77,76683.25,0.0,-0.96366,4e-05,4.58976]
[1779604482778,35.76,76674.34,0.0,-0.96401,4e-05,4.55295]
[1779604483785,35.76,76672.98,0.0,-0.96407,4e-05,4.54678]
[1779604484792,35.76,76670.22,0.0,-0.96417,4e-05,4.53589]
[1779604486493,35.76,76669.94,0.0,-0.96418,4e-05,4.53502]
[1779604486726,35.76,76669.94,0.0,-0.96418,4e-05,4.53502]
[1779604491841,35.76,76669.69,0.0,-0.96418,4e-05,4.53463]
[1779604493256,35.77,76670.41,0.0,-0.96415,4e-05,4.53777]
[1779604493296,35.77,76670.41,0.0,-0.96415,4e-05,4.53777]
[1779604493468,35.77,76670.41,0.0,-0.96415,4e-05,4.53777]
[1779604494993,35.77,76669.76,0.0,-0.96417,4e-05,4.53563]
[1779604495869,35.77,76669.77,0.0,-0.96417,4e-05,4.53591]
[1779604496876,35.77,76661.05,0.0,-0.9645,4e-05,4.50113]
[1779604497883,35.77,76648.41,0.0,-0.96497,4e-05,4.451]
[1779604498851,35.77,76648.41,0.0,-0.96497,4e-05,4.451]
[1779604498970,35.77,76648.41,0.0,-0.96497,4e-05,4.451]
[1779604498890,35.77,76645.45,0.0,-0.96508,4e-05,4.43962]
[1779604503959,35.77,76642.58,0.0,-0.96517,4e-05,4.42984]
[1779604503973,35.77,76642.58,0.0,-0.96517,4e-05,4.42984]
[1779604504932,35.77,76642.5,0.0,-0.96517,4e-05,4.43032]
[1779604506946,35.78,76646.2,0.0,-0.96502,4e-05,4.44578]
[1779604507953,35.78,76649.73,0.0,-0.96489,4e-05,4.46018]
[1779604509967,35.78,76656.58,0.0,-0.96462,4e-05,4.48817]
[1779604510937,35.78,76656.58,0.0,-0.96462,4e-05,4.48817]
[1779604510977,35.78,76656.58,0.0,-0.96462,4e-05,4.48817]
[1779604512827,35.78,76659.05,0.0,-0.96452,4e-05,4.49863]
[1779604512970,35.78,76659.05,0.0,-0.96452,4e-05,4.49863]
[1779604512988,35.78,76659.71,0.0,-0.9645,4e-05,4.50155]
[1779604518023,35.78,76660.93,0.0,-0.96444,4e-05,4.50784]
[1779604519020,35.78,76660.93,0.0,-0.96444,4e-05,4.50784]
[1779604519220,35.78,76660.93,0.0,-0.96444,4e-05,4.50784]
[1779604525075,35.78,76664.46,0.0,-0.96434,4e-05,4.51836]
[1779604531016,35.77,76663.98,0.0,-0.96438,4e-05,4.51385]
[1779604531219,35.77,76663.77,0.0,-0.96439,4e-05,4.51238]
[1779604532828,35.77,76663.77,0.0,-0.96442,4e-05,4.50847]
[1779604532969,35.77,76663.77,0.0,-0.96442,4e-05,4.50847]
[1779604532929,35.76,76663.77,0.0,-0.96444,4e-05,4.50722]
[1779604537814,35.76,76663.93,0.0,-0.96445,4e-05,4.50599]
[1779604537975,35.76,76663.93,0.0,-0.96445,4e-05,4.50599]
[1779604544825,35.75,76665.12,0.0,-0.96443,4e-05,4.50829]
[1779604544972,35.75,76665.12,0.0,-0.96443,4e-05,4.50829]
[1779604545874,35.75,76665.12,0.0,-0.96446,4e-05,4.50525]
[1779604545970,35.75,76665.12,0.0,-0.96446,4e-05,4.50525]
[1779604545971,35.74,76665.78,0.0,-0.96444,4e-05,4.5073]
[1779604550785,35.74,76666.38,0.0,-0.96443,4e-05,4.5079]
[1779604550974,35.74,76666.38,0.0,-0.96443,4e-05,4.5079]
[1779604557300,35.74,76666.64,0.0,-0.96441,4e-05,4.5103]
[1779604562336,35.75,76666.43,0.0,-0.9644,4e-05,4.51103]
[1779604567492,35.75,76666.43,0.0,-0.9644,4e-05,4.51103]
[1779604567719,35.75,76666.43,0.0,-0.9644,4e-05,4.51103]
[1779604568938,35.75,76666.43,0.0,-0.96438,4e-05,4.51291]
[1779604568969,35.75,76666.43,0.0,-0.96438,4e-05,4.51291]
[1779604568957,35.75,76666.43,0.0,-0.96438,4e-05,4.51322]
[1779604574020,35.76,76666.43,0.0,-0.96436,4e-05,4.51479]
[1779604580485,35.76,76666.6,0.0,-0.96434,4e-05,4.51733]
[1779604581417,35.76,76666.6,0.0,-0.96434,4e-05,4.51733]
[1779604581474,35.76,76666.6,0.0,-0.96434,4e-05,4.51733]
[1779604581492,35.76,76669.99,0.0,-0.96421,4e-05,4.53126]
[1779604582760,35.76,76669.99,0.0,-0.96421,4e-05,4.53126]
[1779604582971,35.76,76669.99,0.0,-0.96421,4e-05,4.53126]
[1779604583071,35.76,76671.35,0.0,-0.96415,4e-05,4.53733]
[1779604592569,35.77,76672.57,0.0,-0.96411,4e-05,4.54131]
[1779604597605,35.77,76671.9,0.0,-0.96412,4e-05,4.54019]
[1779604602640,35.78,76672.29,0.0,-0.96409,4e-05,4.54306]
[1779604604213,35.78,76672.45,0.0,-0.96408,4e-05,4.54396]
[1779604604219,35.78,76672.45,0.0,-0.96408,4e-05,4.54396]
[1779604606326,35.78,76672.04,0.0,-0.96409,4e-05,4.54256]
[1779604606468,35.78,76672.04,0.0,-0.96409,4e-05,4.54256]
[1779604606569,35.78,76672.04,0.0,-0.96409,4e-05,4.54281]
[1779604611703,35.78,76671.88,0.0,-0.96408,4e-05,4.54369]
[1779604614109,35.78,76672.05,0.0,-0.96407,4e-05,4.54462]
[1779604614218,35.78,76672.05,0.0,-0.96407,4e-05,4.54462]
[1779604620766,35.79,76672.04,0.0,-0.96405,4e-05,4.54655]
[1779604624542,35.79,76674.92,0.0,-0.96394,4e-05,4.5589]
[1779604624719,35.79,76674.92,0.0,-0.96394,4e-05,4.5589]
[1779604626136,35.79,76675.42,0.0,-0.96391,4e-05,4.56136]
[1779604626219,35.79,76675.42,0.0,-0.96391,4e-05,4.56136]
[1779604626808,35.79,76675.71,0.0,-0.9639,4e-05,4.56275]
[1779604631842,35.79,76675.64,0.0,-0.96389,4e-05,4.56358]
[1779604636878,35.79,76675.37,0.0,-0.96389,4e-05,4.56365]
[1779604641780,35.8,76675.87,0.0,-0.96386,4e-05,4.56638]
[1779604646948,35.8,76676.37,0.0,-0.96383,4e-05,4.57005]
[1779604649941,35.8,76678.92,0.0,-0.96373,4e-05,4.58084]
[1779604649968,35.8,76678.92,0.0,-0.96373,4e-05,4.58084]
[1779604650136,35.8,76681.15,0.0,-0.96364,4e-05,4.59009]
[1779604656012,35.8,76681.65,0.0,-0.96363,4e-05,4.58987]
[1779604661047,35.81,76682.06,0.0,-0.96361,4e-05,4.59234]
[1779604661819,35.81,76682.06,0.0,-0.96361,4e-05,4.59234]
[1779604662972,35.81,76682.37,0.0,-0.9636,4e-05,4.59374]
[1779604668096,35.81,76682.38,0.0,-0.96359,4e-05,4.59457]
[1779604668495,35.81,76682.38,0.0,-0.96359,4e-05,4.59457]
[1779604668549,35.81,76682.38,0.0,-0.96359,4e-05,4.59457]
[1779604668720,35.81,76682.38,0.0,-0.96359,4e-05,4.59457]
[1779604669103,35.81,76682.76,0.0,-0.96357,4e-05,4.59624]
[1779604674140,35.81,76686.39,0.0,-0.96343,4e-05,4.61156]
[1779604675148,35.81,76690.42,0.0,-0.96327,4e-05,4.62807]
[1779604675826,35.81,76690.42,0.0,-0.96327,4e-05,4.62807]
[1779604675969,35.81,76690.42,0.0,-0.96327,4e-05,4.62807]
[1779604676155,35.81,76691.88,0.0,-0.96321,4e-05,4.63408]
[1779604682069,35.8,76692.72,0.0,-0.96321,4e-05,4.63402]
[1779604682132,35.8,76692.72,0.0,-0.96321,4e-05,4.63402]
[1779604682072,35.8,76692.29,0.0,-0.96325,4e-05,4.63054]
[1779604682218,35.8,76692.29,0.0,-0.96325,4e-05,4.63054]
[1779604687238,35.79,76689.8,0.0,-0.96338,4e-05,4.61611]
[1779604690786,35.79,76689.93,0.0,-0.96338,4e-05,4.61605]
[1779604690848,35.79,76689.93,0.0,-0.96338,4e-05,4.61605]
[1779604690971,35.79,76689.93,0.0,-0.96338,4e-05,4.61605]
[1779604691056,35.79,76689.9,0.0,-0.96339,4e-05,4.61534]
[1779604696302,35.78,76689.67,0.0,-0.96341,4e-05,4.61294]
[1779604698159,35.78,76689.67,0.0,-0.96341,4e-05,4.61294]
[1779604698227,35.78,76689.67,0.0,-0.96341,4e-05,4.61294]
[1779604698258,35.78,76689.67,0.0,-0.96342,4e-05,4.61237]
[1779604703351,35.78,76690.78,0.0,-0.96339,4e-05,4.61545]
[1779604704390,35.78,76690.78,0.0,-0.96339,4e-05,4.61545]
[1779604704394,35.78,76690.78,0.0,-0.96339,4e-05,4.61545]
[1779604704472,35.78,76690.78,0.0,-0.96339,4e-05,4.61545]
[1779604704491,35.78,76690.62,0.0,-0.9634,4e-05,4.6145]
[1779604709047,35.77,76692.01,0.0,-0.96335,4e-05,4.61928]
[1779604709118,35.77,76692.01,0.0,-0.96335,4e-05,4.61928]
[1779604709149,35.77,76698.87,0.0,-0.96309,4e-05,4.6467]
[1779604709219,35.77,76698.87,0.0,-0.96309,4e-05,4.6467]
[1779604712106,35.77,76700.26,0.0,-0.96304,4e-05,4.65208]
[1779604712108,35.77,76700.26,0.0,-0.96304,4e-05,4.65208]
[1779604712221,35.77,76702.22,0.0,-0.96299,4e-05,4.65647]
[1779604712414,35.77,76703.85,0.0,-0.96293,4e-05,4.66284]
[1779604717449,35.77,76703.61,0.0,-0.96296,4e-05,4.66026]
[1779604719224,35.77,76704.5,0.0,-0.96292,4e-05,4.6636]
[1779604719479,35.77,76704.5,0.0,-0.96292,4e-05,4.6636]
[1779604719539,35.77,76704.19,0.0,-0.96294,4e-05,4.662]
[1779604722825,35.76,76704.05,0.0,-0.96295,4e-05,4.6608]
[1779604722828,35.76,76704.05,0.0,-0.96295,4e-05,4.6608]
[1779604722973,35.76,76704.05,0.0,-0.96295,4e-05,4.6608]
[1779604722989,35.76,76703.55,0.0,-0.96298,4e-05,4.65812]
[1779604726776,35.76,76700.98,0.0,-0.96308,4e-05,4.647]
[1779604732556,35.76,76699.98,0.0,-0.96314,4e-05,4.6409]
[1779604733792,35.76,76699.98,0.0,-0.96314,4e-05,4.6409]
[1779604733795,35.76,76699.98,0.0,-0.96314,4e-05,4.6409]
[1779604733971,35.76,76699.98,0.0,-0.96314,4e-05,4.6409]
[1779604734070,35.75,76699.87,0.0,-0.96315,4e-05,4.6399]
[1779604739620,35.75,76699.47,0.0,-0.96318,4e-05,4.6369]
[1779604742876,35.75,76697.86,0.0,-0.96325,4e-05,4.62978]
[1779604742878,35.75,76697.86,0.0,-0.96325,4e-05,4.62978]
[1779604742972,35.75,76697.86,0.0,-0.96325,4e-05,4.62978]
[1779604742974,35.75,76696.95,0.0,-0.96329,4e-05,4.62589]
[1779604748708,35.75,76695.98,0.0,-0.96332,4e-05,4.62211]
[1779604754726,35.75,76696.19,0.0,-0.96331,4e-05,4.6238]
[1779604763023,35.75,76696.19,0.0,-0.96331,4e-05,4.6238]
[1779604763025,35.75,76696.19,0.0,-0.96331,4e-05,4.6238]
[1779604763219,35.75,76696.19,0.0,-0.96331,4e-05,4.6238]
[1779604763074,35.75,76698.27,0.0,-0.96322,4e-05,4.63307]
[1779604763790,35.75,76701.48,0.0,-0.96309,4e-05,4.64627]
[1779604767818,35.75,76694.2,0.0,-0.96337,4e-05,4.61673]
[1779604768797,35.75,76694.2,0.0,-0.96337,4e-05,4.61673]
[1779604768969,35.75,76694.2,0.0,-0.96337,4e-05,4.61673]
[1779604769070,35.76,76686.08,0.0,-0.96369,4e-05,4.58379]
[1779604769832,35.76,76682.15,0.0,-0.96384,4e-05,4.56801]
[1779604771061,35.76,76682.15,0.0,-0.96384,4e-05,4.56801]
[1779604771222,35.76,76682.15,0.0,-0.96384,4e-05,4.56801]
[1779604771163,35.76,76679.59,0.0,-0.96396,4e-05,4.55453]
[1779604772853,35.76,76676.15,0.0,-0.96409,4e-05,4.54104]
[1779604773717,35.76,76676.15,0.0,-0.96409,4e-05,4.54104]
[1779604773722,35.76,76676.15,0.0,-0.96409,4e-05,4.54104]
[1779604773972,35.76,76676.15,0.0,-0.96409,4e-05,4.54104]
[1779604773989,35.76,76677.18,0.0,-0.96405,4e-05,4.54541]
[1779604779252,35.76,76676.47,0.0,-0.96407,4e-05,4.54337]
[1779604779470,35.76,76675.42,0.0,-0.9641,4e-05,4.53934]
[1779604780256,35.76,76675.42,0.0,-0.9641,4e-05,4.53934]
[1779604780469,35.76,76675.11,0.0,-0.96411,4e-05,4.5383]
[1779604780909,35.76,76672.86,0.0,-0.9642,4e-05,4.52945]
[1779604783930,35.76,76669.46,0.0,-0.96432,4e-05,4.51647]
[1779604784408,35.76,76669.46,0.0,-0.96432,4e-05,4.51647]
[1779604784469,35.76,76669.46,0.0,-0.96432,4e-05,4.51647]
[1779604789972,35.77,76669.44,0.0,-0.96431,4e-05,4.51782]
[1779604795008,35.77,76667.57,0.0,-0.96437,4e-05,4.51153]
[1779604797022,35.77,76660.86,0.0,-0.96462,4e-05,4.48515]
[1779604798098,35.77,76660.86,0.0,-0.96462,4e-05,4.48515]
[1779604798146,35.77,76660.86,0.0,-0.96462,4e-05,4.48515]
[1779604798223,35.77,76660.86,0.0,-0.96462,4e-05,4.48515]
[1779604798199,35.77,76652.74,0.0,-0.96492,4e-05,4.45306]
[1779604799035,35.77,76646.4,0.0,-0.96516,4e-05,4.42824]
[1779604804071,35.78,76652.41,0.0,-0.96491,4e-05,4.45397]
[1779604806894,35.78,76652.05,0.0,-0.96492,4e-05,4.4532]
[1779604806969,35.78,76652.05,0.0,-0.96492,4e-05,4.4532]
[1779604806975,35.78,76652.05,0.0,-0.96492,4e-05,4.4532]
[1779604807222,35.78,76652.05,0.0,-0.96492,4e-05,4.4532]
[1779604807092,35.78,76651.82,0.0,-0.96492,4e-05,4.45262]
[1779604808969,35.78,76651.67,0.0,-0.96493,4e-05,4.45236]
[1779604809106,35.78,76651.71,0.0,-0.96492,4e-05,4.45285]
[1779604816156,35.79,76652.81,0.0,-0.96486,4e-05,4.45954]
[1779604817475,35.79,76653.98,0.0,-0.96481,4e-05,4.46452]
[1779604817632,35.79,76653.98,0.0,-0.96481,4e-05,4.46452]
[1779604817719,35.79,76653.98,0.0,-0.96481,4e-05,4.46452]
[1779604818169,35.79,76654.21,0.0,-0.9648,4e-05,4.46575]
[1779604825879,35.79,76653.52,0.0,-0.96481,4e-05,4.46426]
[1779604825940,35.79,76653.52,0.0,-0.96481,4e-05,4.46426]
[1779604825971,35.79,76653.52,0.0,-0.96481,4e-05,4.46426]
[1779604825974,35.79,76653.52,0.0,-0.9648,4e-05,4.46552]
[1779604830147,35.79,76653.52,0.0,-0.9648,4e-05,4.46552]
[1779604835290,35.8,76653.46,0.0,-0.9648,4e-05,4.46485]
[1779604840109,35.8,76654.16,0.0,-0.96476,4e-05,4.4689]
[1779604840171,35.8,76654.16,0.0,-0.96476,4e-05,4.4689]
[1779604840221,35.8,76654.16,0.0,-0.96476,4e-05,4.4689]
[1779604840324,35.8,76653.95,0.0,-0.96477,4e-05,4.46837]
[1779604846367,35.81,76654.17,0.0,-0.96474,4e-05,4.47111]
[1779604851404,35.81,76654.09,0.0,-0.96473,4e-05,4.47234]
[1779604853341,35.81,76654.09,0.0,-0.96473,4e-05,4.47234]
[1779604853454,35.81,76653.91,0.0,-0.96473,4e-05,4.47193]
[1779604853472,35.81,76653.91,0.0,-0.96473,4e-05,4.47193]
[1779604854149,35.81,76653.91,0.0,-0.96473,4e-05,4.47255]
[1779604861474,35.82,76654.21,0.0,-0.9647,4e-05,4.47588]
[1779604865910,35.82,76654.15,0.0,-0.96469,4e-05,4.47655]
[1779604865969,35.82,76654.15,0.0,-0.96469,4e-05,4.47655]
[1779604866003,35.82,76654.15,0.0,-0.96469,4e-05,4.47655]
[1779604866220,35.82,76654.15,0.0,-0.96469,4e-05,4.47655]
[1779604866320,35.82,76659.22,0.0,-0.96449,4e-05,4.49736]
[1779604871545,35.83,76661.74,0.0,-0.96438,4e-05,4.50875]
[1779604873063,35.83,76661.74,0.0,-0.96438,4e-05,4.50875]
[1779604873219,35.83,76661.74,0.0,-0.96438,4e-05,4.50875]
[1779604875581,35.83,76662.66,0.0,-0.96434,4e-05,4.51322]
[1779604875722,35.83,76662.66,0.0,-0.96434,4e-05,4.51322]
[1779604875821,35.83,76662.55,0.0,-0.96434,4e-05,4.51304]
[1779604878882,35.83,76662.92,0.0,-0.96432,4e-05,4.51503]
[1779604878968,35.83,76662.92,0.0,-0.96432,4e-05,4.51503]
[1779604883226,35.83,76662.94,0.0,-0.96431,4e-05,4.51614]
[1779604883233,35.83,76662.94,0.0,-0.96431,4e-05,4.51614]
[1779604883320,35.83,76662.97,0.0,-0.96431,4e-05,4.51678]
[1779604883469,35.83,76662.97,0.0,-0.96431,4e-05,4.51678]
[1779604883820,35.83,76666.29,0.0,-0.96418,4e-05,4.5301]
[1779604885646,35.83,76671.9,0.0,-0.96396,4e-05,4.55315]
[1779604889019,35.84,76672.56,0.0,-0.96393,4e-05,4.5562]
[1779604889218,35.84,76672.56,0.0,-0.96393,4e-05,4.5562]
[1779604889228,35.84,76673.14,0.0,-0.96391,4e-05,4.55891]
[1779604892696,35.84,76676.26,0.0,-0.9638,4e-05,4.56875]
[1779604894841,35.84,76678.41,0.0,-0.96372,4e-05,4.5776]
[1779604894970,35.84,76678.41,0.0,-0.96372,4e-05,4.5776]
[1779604900752,35.84,76678.39,0.0,-0.96371,4e-05,4.57844]
[1779604902261,35.84,76678.39,0.0,-0.96371,4e-05,4.57844]
[1779604902480,35.84,76678.5,0.0,-0.96371,4e-05,4.57913]
[1779604907801,35.84,76678.59,0.0,-0.9637,4e-05,4.58005]
[1779604912836,35.84,76678.37,0.0,-0.9637,4e-05,4.57968]
[1779604916445,35.84,76678.14,0.0,-0.96371,4e-05,4.57894]
[1779604916470,35.84,76678.14,0.0,-0.96371,4e-05,4.57894]
[1779604916493,35.84,76678.14,0.0,-0.96371,4e-05,4.57894]
[1779604916720,35.84,76678.14,0.0,-0.96371,4e-05,4.57894]
[1779604916816,35.84,76678.14,0.0,-0.96371,4e-05,4.57913]
[1779604921900,35.85,76678.21,0.0,-0.9637,4e-05,4.57988]
[1779604923963,35.85,76678.21,0.0,-0.9637,4e-05,4.57988]
[1779604923971,35.85,76678.21,0.0,-0.9637,4e-05,4.57988]
[1779604924019,35.85,76678.88,0.0,-0.96367,4e-05,4.58286]
[1779604930963,35.85,76679.24,0.0,-0.96365,4e-05,4.58452]
[1779604936017,35.85,76679.19,0.0,-0.96365,4e-05,4.58473]
[1779604940828,35.85,76678.96,0.0,-0.96366,4e-05,4.58397]
[1779604940895,35.85,76678.96,0.0,-0.96366,4e-05,4.58397]
[1779604940969,35.85,76678.96,0.0,-0.96366,4e-05,4.58397]
[1779604941070,35.85,76678.96,0.0,-0.96366,4e-05,4.58422]
[1779604946083,35.85,76678.93,0.0,-0.96365,4e-05,4.58451]
[1779604953132,35.85,76678.96,0.0,-0.96367,4e-05,4.5819]
[1779604959366,35.85,76679.02,0.0,-0.96367,4e-05,4.5824]
[1779604959468,35.85,76679.02,0.0,-0.96366,4e-05,4.58265]
[1779604960928,35.85,76679.02,0.0,-0.96366,4e-05,4.58265]
[1779604960970,35.85,76679.02,0.0,-0.96366,4e-05,4.58265]
[1779604961196,35.85,76678.98,0.0,-0.96366,4e-05,4.58266]
[1779604967237,35.85,76679.25,0.0,-0.96365,4e-05,4.58426]
[1779604968777,35.85,76679.53,0.0,-0.96364,4e-05,4.58548]
[1779604968832,35.85,76679.53,0.0,-0.96364,4e-05,4.58548]
[1779604968971,35.85,76679.53,0.0,-0.96364,4e-05,4.58548]
[1779604969252,35.85,76681.3,0.0,-0.96357,4e-05,4.59273]
[1779604970258,35.85,76684.31,0.0,-0.96345,4e-05,4.60502]
[1779604975294,35.86,76686.09,0.0,-0.96338,4e-05,4.6125]
[1779604979475,35.86,76685.72,0.0,-0.96339,4e-05,4.61117]
[1779604979718,35.86,76685.72,0.0,-0.96339,4e-05,4.61117]
[1779604979781,35.86,76685.72,0.0,-0.96339,4e-05,4.61117]
[1779604979969,35.86,76685.72,0.0,-0.96339,4e-05,4.61117]
[1779604980329,35.86,76687.05,0.0,-0.96334,4e-05,4.61663]
[1779604981336,35.86,76690.09,0.0,-0.96322,4e-05,4.62905]
[1779604982398,35.86,76694.83,0.0,-0.96304,4e-05,4.64842]
[1779604983403,35.86,76699.39,0.0,-0.96286,4e-05,4.66707]
[1779604983836,35.86,76699.39,0.0,-0.96286,4e-05,4.66707]
[1779604983905,35.86,76699.39,0.0,-0.96286,4e-05,4.66707]
[1779604983970,35.86,76699.39,0.0,-0.96286,4e-05,4.66707]
[1779604984410,35.86,76701.77,0.0,-0.96276,4e-05,4.67679]
[1779604985416,35.86,76707.39,0.0,-0.96254,4e-05,4.69983]
[1779604986424,35.85,76718.71,0.0,-0.9621,4e-05,4.74613]
[1779604987431,35.85,76721.71,0.0,-0.96198,4e-05,4.75803]
[1779604987862,35.85,76721.71,0.0,-0.96198,4e-05,4.75803]
[1779604987891,35.85,76721.71,0.0,-0.96198,4e-05,4.75803]
[1779604987969,35.85,76721.71,0.0,-0.96198,4e-05,4.75803]
[1779604988437,35.85,76720.15,0.0,-0.96205,4e-05,4.75099]
[1779604992351,35.85,76721.56,0.0,-0.96201,4e-05,4.75519]
[1779604992408,35.85,76721.56,0.0,-0.96201,4e-05,4.75519]
[1779604992469,35.85,76721.56,0.0,-0.96201,4e-05,4.75519]
[1779604992467,35.85,76721.98,0.0,-0.962,4e-05,4.75642]
[1779604993473,35.85,76718.69,0.0,-0.96213,4e-05,4.74227]
[1779604996494,35.84,76716.58,0.0,-0.96223,4e-05,4.7321]
[1779604998621,35.84,76716.72,0.0,-0.96223,4e-05,4.73222]
[1779604998719,35.84,76716.72,0.0,-0.96223,4e-05,4.73222]
[1779604998736,35.84,76716.72,0.0,-0.96223,4e-05,4.73222]
[1779604998970,35.84,76716.72,0.0,-0.96223,4e-05,4.73222]
[1779604999060,35.84,76718.65,0.0,-0.96216,4e-05,4.73928]
[1779605004550,35.83,76719.05,0.0,-0.96217,4e-05,4.73861]
[1779605010478,35.83,76719.08,0.0,-0.96219,4e-05,4.73691]
[1779605010574,35.83,76719.17,0.0,-0.96219,4e-05,4.73683]
[1779605010718,35.83,76719.17,0.0,-0.96219,4e-05,4.73683]
[1779605010813,35.83,76719.17,0.0,-0.96219,4e-05,4.73683]
[1779605010968,35.83,76719.17,0.0,-0.96219,4e-05,4.73683]
[1779605011018,35.83,76719.59,0.0,-0.9622,4e-05,4.73475]
[1779605016634,35.82,76718.79,0.0,-0.96226,4e-05,4.7288]
[1779605018389,35.82,76718.79,0.0,-0.96226,4e-05,4.7288]
[1779605018466,35.82,76718.79,0.0,-0.96226,4e-05,4.7288]
[1779605018721,35.82,76718.8,0.0,-0.96227,4e-05,4.72799]
[1779605018823,35.82,76722.95,0.0,-0.9621,4e-05,4.74519]
[1779605019655,35.82,76724.92,0.0,-0.96203,4e-05,4.75291]
[1779605024923,35.81,76724.66,0.0,-0.96205,4e-05,4.75045]
[1779605026983,35.81,76724.71,0.0,-0.96206,4e-05,4.74929]
[1779605031738,35.8,76722.12,0.0,-0.96219,4e-05,4.73589]
[1779605032746,35.8,76715.21,0.0,-0.96247,4e-05,4.70688]
[1779605033753,35.8,76713.09,0.0,-0.96256,4e-05,4.69776]
[1779605038788,35.8,76713.66,0.0,-0.96255,4e-05,4.69831]
[1779605041809,35.8,76716.33,0.0,-0.96246,4e-05,4.70824]
[1779605044079,35.8,76716.09,0.0,-0.96247,4e-05,4.70686]
[1779605044969,35.79,76716.49,0.0,-0.96246,4e-05,4.70774]
[1779605045071,35.79,76716.5,0.0,-0.96246,4e-05,4.70778]
[1779605050871,35.79,76718.53,0.0,-0.9624,4e-05,4.71381]
[1779605055907,35.78,76719.07,0.0,-0.9624,4e-05,4.71405]
[1779605061418,35.78,76719.25,0.0,-0.96241,4e-05,4.71319]
[1779605064969,35.77,76715.87,0.0,-0.96256,4e-05,4.69722]
[1779605066968,35.77,76715.87,0.0,-0.96256,4e-05,4.69722]
[1779605073026,35.77,76715.49,0.0,-0.96263,4e-05,4.68928]
[1779605079191,35.77,76715.12,0.0,-0.96265,4e-05,4.68736]
[1779605079220,35.77,76715.12,0.0,-0.96265,4e-05,4.68736]
[1779605079285,35.77,76715.12,0.0,-0.96265,4e-05,4.68723]
[1779605088131,35.77,76716.36,0.0,-0.96261,4e-05,4.69207]
[1779605090245,35.77,76716.2,0.0,-0.96261,4e-05,4.69137]
[1779605090253,35.77,76716.2,0.0,-0.96261,4e-05,4.69137]
[1779605090470,35.77,76716.2,0.0,-0.96261,4e-05,4.69137]
[1779605090571,35.77,76716.27,0.0,-0.96261,4e-05,4.69162]
[1779605094173,35.76,76721.07,0.0,-0.96242,4e-05,4.71126]
[1779605094938,35.76,76721.07,0.0,-0.96242,4e-05,4.71126]
[1779605094974,35.76,76721.07,0.0,-0.96242,4e-05,4.71126]
[1779605095033,35.76,76721.07,0.0,-0.96242,4e-05,4.71126]
[1779605095223,35.76,76721.07,0.0,-0.96242,4e-05,4.71126]
[1779605095324,35.76,76721.16,0.0,-0.96242,4e-05,4.71121]
[1779605099540,35.76,76722.52,0.0,-0.96238,4e-05,4.7156]
[1779605099719,35.76,76724.24,0.0,-0.96232,4e-05,4.7223]
[1779605106258,35.75,76725.91,0.0,-0.96228,4e-05,4.72622]
[1779605111850,35.75,76726.1,0.0,-0.96228,4e-05,4.72571]
[1779605111968,35.75,76726.1,0.0,-0.96228,4e-05,4.72571]
[1779605112272,35.75,76726.1,0.0,-0.96228,4e-05,4.72571]
[1779605112468,35.75,76726.1,0.0,-0.96228,4e-05,4.72571]
[1779605112570,35.75,76726.11,0.0,-0.96229,4e-05,4.72515]
[1779605118342,35.75,76725.87,0.0,-0.9623,4e-05,4.72366]
[1779605123377,35.75,76724.32,0.0,-0.96237,4e-05,4.71684]
[1779605128413,35.75,76725.49,0.0,-0.96233,4e-05,4.72136]
[1779605128820,35.75,76725.49,0.0,-0.96233,4e-05,4.72136]
[1779605128973,35.75,76725.49,0.0,-0.96233,4e-05,4.72136]
[1779605132441,35.74,76719.15,0.0,-0.96261,4e-05,4.69152]
[1779605133476,35.74,76719.15,0.0,-0.96261,4e-05,4.69152]
[1779605133720,35.74,76716.58,0.0,-0.96271,4e-05,4.6809]
[1779605133994,35.74,76716.58,0.0,-0.96271,4e-05,4.6809]
[1779605134221,35.74,76716.58,0.0,-0.96271,4e-05,4.6809]
[1779605134455,35.74,76717.39,0.0,-0.96268,4e-05,4.68423]
[1779605139490,35.74,76717.36,0.0,-0.96268,4e-05,4.68406]
[1779605141054,35.74,76717.36,0.0,-0.96268,4e-05,4.68406]
[1779605141220,35.74,76717.36,0.0,-0.96268,4e-05,4.68406]
[1779605146539,35.74,76718.55,0.0,-0.96263,4e-05,4.68884]
[1779605153590,35.74,76719.16,0.0,-0.96261,4e-05,4.69115]
[1779605157186,35.74,76719.16,0.0,-0.96261,4e-05,4.69108]
[1779605157229,35.74,76719.16,0.0,-0.96261,4e-05,4.69108]
[1779605157874,35.74,76719.13,0.0,-0.96261,4e-05,4.69089]
[1779605157973,35.74,76719.13,0.0,-0.96261,4e-05,4.69089]
[1779605158626,35.74,76719.85,0.0,-0.96258,4e-05,4.69383]
[1779605163661,35.74,76720.05,0.0,-0.96258,4e-05,4.69445]
[1779605165978,35.74,76720.91,0.0,-0.96254,4e-05,4.69796]
[1779605166221,35.74,76720.91,0.0,-0.96254,4e-05,4.69796]
[1779605171716,35.74,76720.61,0.0,-0.96256,4e-05,4.69638]
[1779605176752,35.74,76720.43,0.0,-0.96257,4e-05,4.6954]
[1779605181143,35.74,76720.33,0.0,-0.96257,4e-05,4.69484]
[1779605181223,35.74,76720.33,0.0,-0.96257,4e-05,4.69484]
[1779605181454,35.74,76720.33,0.0,-0.96257,4e-05,4.69484]
[1779605181472,35.74,76720.33,0.0,-0.96257,4e-05,4.69484]
[1779605181555,35.74,76720.33,0.0,-0.96258,4e-05,4.69474]
[1779605187829,35.74,76719.86,0.0,-0.9626,4e-05,4.69253]
[1779605190210,35.74,76719.52,0.0,-0.96261,4e-05,4.69109]
[1779605190222,35.74,76719.52,0.0,-0.96261,4e-05,4.69109]
[1779605196160,35.74,76716.59,0.0,-0.96275,4e-05,4.67554]
[1779605198625,35.74,76717.14,0.0,-0.96273,4e-05,4.67776]
[1779605198721,35.74,76717.14,0.0,-0.96273,4e-05,4.67772]
[1779605199042,35.74,76717.14,0.0,-0.96273,4e-05,4.67772]
[1779605199220,35.74,76717.14,0.0,-0.96273,4e-05,4.67772]
[1779605199321,35.74,76717.14,0.0,-0.96273,4e-05,4.67771]
[1779605208399,35.74,76717.11,0.0,-0.96273,4e-05,4.67756]
[1779605208472,35.74,76717.11,0.0,-0.96273,4e-05,4.67756]
[1779605210990,35.74,76711.48,0.0,-0.96296,4e-05,4.65423]
[1779605212312,35.74,76711.48,0.0,-0.96296,4e-05,4.65423]
[1779605212472,35.74,76711.48,0.0,-0.96296,4e-05,4.65423]
[1779605212487,35.74,76711.48,0.0,-0.96296,4e-05,4.65423]
[1779605212520,35.74,76710.23,0.0,-0.96301,4e-05,4.64914]
[1779605212721,35.74,76710.23,0.0,-0.96301,4e-05,4.64914]
[1779605216025,35.74,76713.84,0.0,-0.96286,4e-05,4.66402]
[1779605217011,35.74,76713.84,0.0,-0.96286,4e-05,4.66402]
[1779605217222,35.74,76713.84,0.0,-0.96286,4e-05,4.66402]
[1779605223074,35.74,76718.01,0.0,-0.9627,4e-05,4.68107]
[1779605224217,35.74,76718.01,0.0,-0.9627,4e-05,4.68107]
[1779605224471,35.74,76718.01,0.0,-0.9627,4e-05,4.68107]
[1779605224900,35.74,76718.71,0.0,-0.96266,4e-05,4.68503]
[1779605224971,35.74,76718.71,0.0,-0.96266,4e-05,4.68503]
[1779605225088,35.74,76718.83,0.0,-0.96266,4e-05,4.68552]
[1779605230260,35.75,76718.91,0.0,-0.96263,4e-05,4.68797]
[1779605230472,35.75,76718.91,0.0,-0.96263,4e-05,4.68797]
[1779605236264,35.75,76721.89,0.0,-0.96248,4e-05,4.70343]
[1779605236472,35.75,76721.89,0.0,-0.96248,4e-05,4.70343]
[1779605236663,35.75,76721.89,0.0,-0.96248,4e-05,4.70343]
[1779605236725,35.75,76721.89,0.0,-0.96248,4e-05,4.70343]
[1779605236706,35.76,76724.54,0.0,-0.96237,4e-05,4.71542]
[1779605243217,35.76,76718.19,0.0,-0.96262,4e-05,4.68922]
[1779605244080,35.76,76718.19,0.0,-0.96262,4e-05,4.68922]
[1779605244224,35.76,76718.19,0.0,-0.96262,4e-05,4.68922]
[1779605244326,35.76,76714.57,0.0,-0.96277,4e-05,4.6742]
[1779605246481,35.76,76713.69,0.0,-0.9628,4e-05,4.67058]
[1779605246721,35.76,76713.69,0.0,-0.9628,4e-05,4.67058]
[1779605246571,35.76,76711.92,0.0,-0.96287,4e-05,4.6633]
[1779605247154,35.76,76711.92,0.0,-0.96287,4e-05,4.6633]
[1779605252280,35.76,76709.68,0.0,-0.96298,4e-05,4.65088]
[1779605252872,35.76,76709.68,0.0,-0.96298,4e-05,4.65088]
[1779605252972,35.76,76709.68,0.0,-0.96298,4e-05,4.65088]
[1779605258322,35.76,76709.42,0.0,-0.96299,4e-05,4.64991]
[1779605264384,35.76,76708.9,0.0,-0.96301,4e-05,4.64781]
[1779605264474,35.76,76708.9,0.0,-0.96301,4e-05,4.64781]
[1779605264561,35.76,76708.9,0.0,-0.96301,4e-05,4.64781]
[1779605264724,35.76,76708.9,0.0,-0.96301,4e-05,4.64781]
[1779605264658,35.76,76708.91,0.0,-0.96301,4e-05,4.64786]
[1779605268636,35.76,76709.37,0.0,-0.96299,4e-05,4.64976]
[1779605268724,35.76,76709.37,0.0,-0.96299,4e-05,4.64976]
[1779605274569,35.76,76711.41,0.0,-0.96291,4e-05,4.65805]
[1779605274662,35.76,76711.41,0.0,-0.96291,4e-05,4.65805]
[1779605274723,35.76,76711.41,0.0,-0.96291,4e-05,4.65805]
[1779605274719,35.76,76711.79,0.0,-0.9629,4e-05,4.65958]
[1779605276449,35.76,76716.54,0.0,-0.96271,4e-05,4.67907]
[1779605277558,35.76,76716.54,0.0,-0.96271,4e-05,4.67907]
[1779605277721,35.76,76716.54,0.0,-0.96271,4e-05,4.67907]
[1779605277612,35.76,76720.62,0.0,-0.96255,4e-05,4.69584]
[1779605278611,35.76,76720.62,0.0,-0.96255,4e-05,4.69584]
[1779605278722,35.76,76720.62,0.0,-0.96255,4e-05,4.69584]
[1779605282550,35.76,76721.02,0.0,-0.96254,4e-05,4.69715]
[1779605282723,35.76,76721.02,0.0,-0.96254,4e-05,4.69715]
[1779605282642,35.76,76718.29,0.0,-0.96265,4e-05,4.6858]
[1779605293567,35.76,76718.91,0.0,-0.9626,4e-05,4.69108]
[1779605294948,35.76,76718.91,0.0,-0.9626,4e-05,4.69108]
[1779605294969,35.76,76718.91,0.0,-0.9626,4e-05,4.69108]
[1779605299415,35.77,76720.85,0.0,-0.96249,4e-05,4.70159]
[1779605299470,35.77,76720.85,0.0,-0.96249,4e-05,4.70159]
[1779605299483,35.77,76720.85,0.0,-0.96249,4e-05,4.70159]
[1779605299720,35.77,76720.85,0.0,-0.96249,4e-05,4.70159]
[1779605299749,35.77,76721.51,0.0,-0.96246,4e-05,4.70481]
[1779605306659,35.77,76723.36,0.0,-0.96239,4e-05,4.71185]
[1779605307127,35.77,76723.36,0.0,-0.96239,4e-05,4.71185]
[1779605307237,35.77,76723.36,0.0,-0.96239,4e-05,4.71185]
[1779605307667,35.77,76726.65,0.0,-0.96226,4e-05,4.72539]
[1779605308674,35.77,76729.77,0.0,-0.96214,4e-05,4.73822]
[1779605310688,35.77,76743.05,0.0,-0.96161,4e-05,4.79333]
[1779605311695,35.77,76749.67,0.0,-0.96137,4e-05,4.81748]
[1779605313709,35.77,76753.61,0.0,-0.9612,4e-05,4.83468]
[1779605315486,35.77,76754.3,0.0,-0.96117,4e-05,4.83788]
[1779605315720,35.77,76754.3,0.0,-0.96117,4e-05,4.83788]
[1779605316818,35.77,76761.3,0.0,-0.96088,4e-05,4.86772]
[1779605318832,35.77,76763.6,0.0,-0.96078,4e-05,4.87821]
[1779605321180,35.77,76762.65,0.0,-0.96081,4e-05,4.87442]
[1779605321221,35.77,76762.65,0.0,-0.96081,4e-05,4.87442]
[1779605322705,35.77,76762.99,0.0,-0.9608,4e-05,4.8761]
[1779605322728,35.77,76762.99,0.0,-0.9608,4e-05,4.8761]
[1779605322806,35.77,76764.49,0.0,-0.96073,4e-05,4.88292]
[1779605327895,35.78,76763.53,0.0,-0.96076,4e-05,4.87998]
[1779605330916,35.78,76768.19,0.0,-0.96056,4e-05,4.90043]
[1779605331923,35.78,76772.46,0.0,-0.96038,4e-05,4.91878]
[1779605333115,35.78,76772.46,0.0,-0.96038,4e-05,4.91878]
[1779605333221,35.78,76772.46,0.0,-0.96038,4e-05,4.91878]
[1779605335619,35.78,76771.63,0.0,-0.96041,4e-05,4.91559]
[1779605335720,35.78,76771.63,0.0,-0.96041,4e-05,4.91559]
[1779605335821,35.78,76775.53,0.0,-0.96025,4e-05,4.93253]
[1779605339367,35.78,76777.52,0.0,-0.96016,4e-05,4.9413]
[1779605339469,35.78,76777.52,0.0,-0.96016,4e-05,4.9413]
[1779605341152,35.78,76769.75,0.0,-0.96048,4e-05,4.90856]
[1779605342547,35.78,76769.75,0.0,-0.96048,4e-05,4.90856]
[1779605342721,35.78,76769.75,0.0,-0.96048,4e-05,4.90856]
[1779605342788,35.78,76766.23,0.0,-0.96062,4e-05,4.89402]
[1779605342966,35.78,76766.23,0.0,-0.96062,4e-05,4.89402]
[1779605343222,35.78,76766.23,0.0,-0.96062,4e-05,4.89402]
[1779605343321,35.78,76767.4,0.0,-0.96057,4e-05,4.89898]
[1779605345015,35.78,76773.7,0.0,-0.96031,4e-05,4.92619]
[1779605346712,35.78,76773.7,0.0,-0.96031,4e-05,4.92619]
[1779605346718,35.78,76773.7,0.0,-0.96031,4e-05,4.92619]
[1779605346813,35.78,76776.57,0.0,-0.96019,4e-05,4.93873]
[1779605348076,35.78,76776.93,0.0,-0.96017,4e-05,4.94026]
[1779605348220,35.78,76776.93,0.0,-0.96017,4e-05,4.94026]
[1779605348322,35.78,76777.72,0.0,-0.96014,4e-05,4.94377]
[1779605354316,35.79,76777.1,0.0,-0.96016,4e-05,4.94175]
[1779605354470,35.79,76777.1,0.0,-0.96016,4e-05,4.94175]
[1779605356092,35.79,76780.97,0.0,-0.95999,4e-05,4.9587]
[1779605357184,35.79,76780.97,0.0,-0.95999,4e-05,4.9587]
[1779605357224,35.79,76780.97,0.0,-0.95999,4e-05,4.9587]
[1779605357274,35.79,76781.77,0.0,-0.95996,4e-05,4.96223]
[1779605359665,35.79,76781.92,0.0,-0.95995,4e-05,4.96298]
[1779605359720,35.79,76781.92,0.0,-0.95995,4e-05,4.96298]
[1779605365424,35.79,76782.06,0.0,-0.95994,4e-05,4.96425]
[1779605365636,35.79,76782.06,0.0,-0.95994,4e-05,4.96425]
[1779605365719,35.79,76782.06,0.0,-0.95994,4e-05,4.96425]
[1779605365748,35.79,76778.13,0.0,-0.9601,4e-05,4.94771]
[1779605366043,35.79,76778.13,0.0,-0.9601,4e-05,4.94771]
[1779605366224,35.79,76778.13,0.0,-0.9601,4e-05,4.94771]
[1779605366258,35.79,76781.26,0.0,-0.95997,4e-05,4.9611]
[1779605370467,35.79,76781.29,0.0,-0.95996,4e-05,4.96162]
[1779605370722,35.79,76781.29,0.0,-0.95996,4e-05,4.96162]
[1779605375796,35.79,76783.1,0.0,-0.95991,4e-05,4.96653]
[1779605375973,35.79,76782.82,0.0,-0.95992,4e-05,4.96546]
[1779605376232,35.79,76783.41,0.0,-0.95989,4e-05,4.96812]
[1779605377670,35.79,76783.41,0.0,-0.95989,4e-05,4.96812]
[1779605377719,35.79,76783.41,0.0,-0.95989,4e-05,4.96812]
[1779605379384,35.79,76783.53,0.0,-0.95988,4e-05,4.96889]
[1779605379475,35.79,76783.53,0.0,-0.95988,4e-05,4.96889]
[1779605379832,35.79,76783.53,0.0,-0.95988,4e-05,4.96889]
[1779605379577,35.79,76788.74,0.0,-0.95966,4e-05,4.99148]
[1779605379971,35.79,76788.74,0.0,-0.95966,4e-05,4.99148]
[1779605380266,35.79,76791.65,0.0,-0.95954,4e-05,5.004]
[1779605383285,35.79,76795.41,0.0,-0.95938,4e-05,5.02044]
[1779605385299,35.79,76802.74,0.0,-0.95906,4e-05,5.05227]
[1779605387313,35.79,76804.95,0.0,-0.95897,4e-05,5.06187]
[1779605392481,35.79,76805.82,0.0,-0.95893,4e-05,5.06565]
[1779605395023,35.79,76803.82,0.0,-0.95902,4e-05,5.05697]
[1779605395221,35.79,76803.82,0.0,-0.95902,4e-05,5.05697]
[1779605395369,35.79,76804.78,0.0,-0.95898,4e-05,5.06116]
[1779605396376,35.79,76811.84,0.0,-0.95867,4e-05,5.09187]
[1779605397258,35.79,76811.84,0.0,-0.95867,4e-05,5.09187]
[1779605397470,35.79,76811.84,0.0,-0.95867,4e-05,5.09187]
[1779605397536,35.79,76811.73,0.0,-0.95868,4e-05,5.09137]
[1779605400404,35.79,76815.08,0.0,-0.95854,4e-05,5.1059]
[1779605402418,35.79,76818.62,0.0,-0.95838,4e-05,5.12126]
[1779605404355,35.79,76818.93,0.0,-0.95837,4e-05,5.12255]
[1779605404474,35.79,76818.93,0.0,-0.95837,4e-05,5.12255]
[1779605404511,35.79,76818.26,0.0,-0.9584,4e-05,5.11953]
[1779605405439,35.79,76815.09,0.0,-0.95854,4e-05,5.10559]
[1779605407453,35.79,76815.95,0.0,-0.9585,4e-05,5.10925]
[1779605407471,35.79,76815.95,0.0,-0.9585,4e-05,5.10925]
[1779605413495,35.79,76818.38,0.0,-0.9584,4e-05,5.11924]
[1779605415509,35.79,76829.1,0.0,-0.95794,4e-05,5.16604]
[1779605416174,35.79,76829.1,0.0,-0.95794,4e-05,5.16604]
[1779605416222,35.79,76829.1,0.0,-0.95794,4e-05,5.16604]
[1779605416875,35.79,76829.1,0.0,-0.95794,4e-05,5.16604]
[1779605416517,35.79,76830.09,0.0,-0.9579,4e-05,5.17027]
[1779605416969,35.79,76830.09,0.0,-0.9579,4e-05,5.17027]
[1779605417526,35.79,76831.2,0.0,-0.95785,4e-05,5.17496]
[1779605420805,35.79,76832.44,0.0,-0.95781,4e-05,5.17978]
[1779605420898,35.79,76833.93,0.0,-0.95774,4e-05,5.18613]
[1779605420977,35.79,76833.93,0.0,-0.95774,4e-05,5.18613]
[1779605422138,35.79,76834.45,0.0,-0.95772,4e-05,5.18819]
[1779605422220,35.79,76834.45,0.0,-0.95772,4e-05,5.18819]
[1779605426589,35.78,76844.24,0.0,-0.95731,4e-05,5.23022]
[1779605428373,35.78,76844.98,0.0,-0.95728,4e-05,5.23318]
[1779605428480,35.78,76844.98,0.0,-0.95728,4e-05,5.23318]
[1779605428912,35.78,76844.98,0.0,-0.95728,4e-05,5.23318]
[1779605428603,35.78,76847.22,0.0,-0.95718,4e-05,5.2428]
[1779605428975,35.78,76847.22,0.0,-0.95718,4e-05,5.2428]
[1779605430617,35.78,76851.03,0.0,-0.95702,4e-05,5.25907]
[1779605432631,35.78,76854.65,0.0,-0.95689,4e-05,5.27092]
[1779605433645,35.78,76858.45,0.0,-0.95673,4e-05,5.28752]
[1779605438673,35.78,76869.08,0.0,-0.95626,4e-05,5.33467]
[1779605439680,35.78,76869.29,0.0,-0.95624,4e-05,5.33591]
[1779605441693,35.78,76865.94,0.0,-0.95639,4e-05,5.32143]
[1779605445111,35.78,76864.23,0.0,-0.95645,4e-05,5.31469]
[1779605445224,35.78,76864.23,0.0,-0.95645,4e-05,5.31469]
[1779605445561,35.78,76864.23,0.0,-0.95645,4e-05,5.31469]
[1779605445720,35.78,76864.23,0.0,-0.95645,4e-05,5.31469]
[1779605445722,35.78,76864.64,0.0,-0.95643,4e-05,5.31685]
[1779605450757,35.79,76864.98,0.0,-0.9564,4e-05,5.31992]
[1779605454797,35.79,76862.96,0.0,-0.95648,4e-05,5.31176]
[1779605454822,35.79,76863.07,0.0,-0.95648,4e-05,5.31256]
[1779605454974,35.79,76863.07,0.0,-0.95648,4e-05,5.31256]
[1779605455179,35.79,76863.07,0.0,-0.95648,4e-05,5.31256]
[1779605455225,35.79,76863.07,0.0,-0.95648,4e-05,5.31256]
[1779605456809,35.79,76871.29,0.0,-0.9561,5e-05,5.35008]
[1779605457816,35.79,76870.9,0.0,-0.95612,5e-05,5.34857]
[1779605460838,35.79,76880.93,0.0,-0.95565,5e-05,5.39456]
[1779605461844,35.79,76886.35,0.0,-0.95541,5e-05,5.41929]
[1779605462942,35.79,76886.35,0.0,-0.95541,5e-05,5.41929]
[1779605462975,35.79,76886.35,0.0,-0.95541,5e-05,5.41929]
[1779605463858,35.79,76895.36,0.0,-0.95499,5e-05,5.46025]
[1779605464865,35.79,76895.59,0.0,-0.95498,5e-05,5.46108]
[1779605467273,35.79,76893.08,0.0,-0.9551,5e-05,5.4492]
[1779605467481,35.79,76893.08,0.0,-0.9551,5e-05,5.4492]
[1779605467918,35.79,76897.01,0.0,-0.95493,5e-05,5.46691]
[1779605468103,35.79,76897.01,0.0,-0.95493,5e-05,5.46691]
[1779605468899,35.79,76902.36,0.0,-0.95468,5e-05,5.49114]
[1779605471904,35.79,76901.47,0.0,-0.95473,5e-05,5.48653]
[1779605474943,35.79,76905.71,0.0,-0.95454,5e-05,5.50485]
[1779605475952,35.79,76941.76,0.0,-0.95285,5e-05,5.67177]
[1779605476234,35.79,76941.76,0.0,-0.95285,5e-05,5.67177]
[1779605476959,35.79,76947.14,0.0,-0.95259,5e-05,5.69666]
[1779605477972,35.78,76931.04,0.0,-0.95337,5e-05,5.621]
[1779605478978,35.78,76919.35,0.0,-0.95392,5e-05,5.56689]
[1779605479346,35.78,76919.35,0.0,-0.95392,5e-05,5.56689]
[1779605479985,35.79,76916.8,0.0,-0.95403,5e-05,5.55527]
[1779605484017,35.78,76923.95,0.0,-0.9537,5e-05,5.58801]
[1779605485024,35.78,76932.35,0.0,-0.95331,5e-05,5.62687]
[1779605486031,35.78,76933.33,0.0,-0.95326,5e-05,5.63124]
[1779605487038,35.78,76939.14,0.0,-0.95299,5e-05,5.65813]
[1779605488046,35.78,76942.56,0.0,-0.95283,5e-05,5.67369]
[1779605489053,35.78,76936.27,0.0,-0.95313,5e-05,5.64388]
[1779605491067,35.78,76934.84,0.0,-0.95324,5e-05,5.63254]
[1779605493081,35.78,76937.91,0.0,-0.9531,5e-05,5.6461]
[1779605496103,35.78,76941.11,0.0,-0.95296,5e-05,5.66027]
[1779605499990,35.77,76939.57,0.0,-0.95303,5e-05,5.65264]
[1779605500037,35.77,76937.85,0.0,-0.95312,5e-05,5.64422]
[1779605500183,35.77,76937.85,0.0,-0.95312,5e-05,5.64422]
[1779605500223,35.77,76937.85,0.0,-0.95312,5e-05,5.64422]
[1779605500284,35.77,76939.08,0.0,-0.95306,5e-05,5.64996]
[1779605503152,35.74,76944.45,0.0,-0.95297,5e-05,5.65938]
[1779605505764,35.72,76944.33,0.0,-0.95306,5e-05,5.65097]
[1779605505973,35.72,76944.33,0.0,-0.95306,5e-05,5.65097]
[1779605506072,35.7,76941.4,0.0,-0.95331,5e-05,5.62572]
[1779605506578,35.7,76941.4,0.0,-0.95331,5e-05,5.62572]
[1779605506722,35.7,76941.4,0.0,-0.95331,5e-05,5.62572]
[1779605507185,35.69,76946.27,0.0,-0.95309,5e-05,5.64742]
[1779605509579,35.69,76945.66,0.0,-0.95313,5e-05,5.64352]
[1779605509722,35.69,76945.66,0.0,-0.95313,5e-05,5.64352]
[1779605511215,35.68,76966.72,0.0,-0.95215,5e-05,5.73932]
[1779605512221,35.68,76967.03,0.0,-0.95214,5e-05,5.74074]
[1779605513228,35.68,76959.75,0.0,-0.95249,5e-05,5.70611]
[1779605515242,35.68,76965.64,0.0,-0.95222,5e-05,5.73335]
[1779605520884,35.68,76964.46,0.0,-0.95229,5e-05,5.72653]
[1779605520977,35.68,76964.46,0.0,-0.95229,5e-05,5.72653]
[1779605521120,35.68,76964.46,0.0,-0.95229,5e-05,5.72653]
[1779605521029,35.68,76964.24,0.0,-0.9523,5e-05,5.7249]
[1779605521222,35.68,76964.24,0.0,-0.9523,5e-05,5.7249]
[1779605521391,35.68,76964.24,0.0,-0.9523,5e-05,5.7249]
[1779605527326,35.67,76966.36,0.0,-0.95222,5e-05,5.733]
[1779605531354,35.67,76963.16,0.0,-0.95239,5e-05,5.71658]
[1779605532361,35.67,76956.69,0.0,-0.9527,5e-05,5.68581]
[1779605535382,35.67,76954.59,0.0,-0.95281,5e-05,5.67514]
[1779605536334,35.67,76954.59,0.0,-0.95281,5e-05,5.67514]
[1779605536477,35.67,76954.59,0.0,-0.95281,5e-05,5.67514]
[1779605536506,35.67,76954.59,0.0,-0.95281,5e-05,5.67514]
[1779605536724,35.67,76954.59,0.0,-0.95281,5e-05,5.67514]
[1779605536790,35.67,76954.86,0.0,-0.95281,5e-05,5.67589]
[1779605537396,35.67,76951.9,0.0,-0.95295,5e-05,5.66201]
[1779605542432,35.67,76948.16,0.0,-0.95314,5e-05,5.64337]
[1779605544815,35.66,76947.73,0.0,-0.95316,5e-05,5.64115]
[1779605544974,35.66,76947.73,0.0,-0.95316,5e-05,5.64115]
[1779605545003,35.66,76946.32,0.0,-0.95323,5e-05,5.63418]
[1779605545171,35.66,76946.32,0.0,-0.95323,5e-05,5.63418]
[1779605545228,35.66,76946.32,0.0,-0.95323,5e-05,5.63418]
[1779605546473,35.66,76940.59,0.0,-0.9535,5e-05,5.60727]
[1779605547480,35.66,76934.35,0.0,-0.9538,5e-05,5.57811]
[1779605549072,35.66,76934.35,0.0,-0.9538,5e-05,5.57811]
[1779605549226,35.66,76934.17,0.0,-0.95381,5e-05,5.57708]
[1779605549722,35.66,76934.17,0.0,-0.95381,5e-05,5.57708]
[1779605549970,35.66,76934.17,0.0,-0.95381,5e-05,5.57708]
[1779605550071,35.66,76936.03,0.0,-0.95372,5e-05,5.5856]
[1779605552554,35.66,76937.07,0.0,-0.95371,5e-05,5.58664]
[1779605552724,35.66,76937.07,0.0,-0.95371,5e-05,5.58664]
[1779605553524,35.66,76932.94,0.0,-0.9539,5e-05,5.56724]
[1779605558559,35.66,76933.25,0.0,-0.95389,5e-05,5.56826]
[1779605563786,35.66,76934.37,0.0,-0.95384,5e-05,5.57311]
[1779605563972,35.66,76934.37,0.0,-0.95384,5e-05,5.57311]
[1779605563993,35.66,76934.37,0.0,-0.95384,5e-05,5.57292]
[1779605564741,35.66,76934.37,0.0,-0.95384,5e-05,5.57292]
[1779605564977,35.66,76934.37,0.0,-0.95384,5e-05,5.57292]
[1779605566619,35.66,76941.77,0.0,-0.9535,5e-05,5.60712]
[1779605567871,35.66,76941.77,0.0,-0.9535,5e-05,5.60712]
[1779605567974,35.66,76941.77,0.0,-0.9535,5e-05,5.60712]
[1779605568072,35.66,76938.71,0.0,-0.95364,5e-05,5.59262]
[1779605568732,35.66,76938.71,0.0,-0.95364,5e-05,5.59262]
[1779605568971,35.66,76938.71,0.0,-0.95364,5e-05,5.59262]
[1779605569072,35.66,76936.1,0.0,-0.95377,5e-05,5.58037]
[1779605569640,35.66,76940.15,0.0,-0.95358,5e-05,5.59919]
[1779605572939,35.66,76939.84,0.0,-0.95359,5e-05,5.59752]
[1779605572989,35.66,76939.84,0.0,-0.95359,5e-05,5.59752]
[1779605575982,35.66,76937.06,0.0,-0.95373,5e-05,5.58423]
[1779605576173,35.66,76937.06,0.0,-0.95373,5e-05,5.58423]
[1779605576186,35.66,76946.62,0.0,-0.95328,5e-05,5.62855]
[1779605576223,35.66,76946.62,0.0,-0.95328,5e-05,5.62855]
[1779605576689,35.66,76949.47,0.0,-0.95314,5e-05,5.64187]
[1779605577696,35.66,76950.11,0.0,-0.95311,5e-05,5.64469]
[1779605578703,35.66,76944.54,0.0,-0.95338,5e-05,5.61819]
[1779605579686,35.66,76944.54,0.0,-0.95338,5e-05,5.61819]
[1779605579722,35.66,76944.54,0.0,-0.95338,5e-05,5.61819]
[1779605580149,35.66,76944.54,0.0,-0.95338,5e-05,5.61819]
[1779605579733,35.65,76942.46,0.0,-0.95349,5e-05,5.60757]
[1779605580222,35.65,76942.46,0.0,-0.95349,5e-05,5.60757]
[1779605583538,35.65,76938.89,0.0,-0.95367,5e-05,5.59061]
[1779605583724,35.65,76938.89,0.0,-0.95367,5e-05,5.59061]
[1779605583777,35.65,76938.89,0.0,-0.95367,5e-05,5.59061]
[1779605583976,35.65,76938.89,0.0,-0.95367,5e-05,5.59061]
[1779605584037,35.65,76936.87,0.0,-0.95376,5e-05,5.58113]
[1779605589546,35.65,76936.16,0.0,-0.95381,5e-05,5.576]
[1779605589725,35.65,76936.16,0.0,-0.95381,5e-05,5.576]
[1779605590787,35.65,76925.99,0.0,-0.9543,5e-05,5.52851]
[1779605591332,35.65,76925.99,0.0,-0.9543,5e-05,5.52851]
[1779605591443,35.65,76925.99,0.0,-0.9543,5e-05,5.52851]
[1779605591858,35.65,76925.99,0.0,-0.9543,5e-05,5.52851]
[1779605591974,35.65,76925.99,0.0,-0.9543,5e-05,5.52851]
[1779605592047,35.65,76921.87,0.0,-0.95449,5e-05,5.50953]
[1779605597836,35.65,76920.12,0.0,-0.95457,5e-05,5.50183]
[1779605598843,35.65,76924.79,0.0,-0.95435,5e-05,5.52341]
[1779605600640,35.65,76925.58,0.0,-0.95431,5e-05,5.52709]
[1779605600719,35.65,76925.58,0.0,-0.95431,5e-05,5.52709]
[1779605601189,35.65,76925.58,0.0,-0.95431,5e-05,5.52709]
[1779605601224,35.65,76932.03,0.0,-0.95401,5e-05,5.55693]
[1779605605559,35.65,76930.18,0.0,-0.9541,5e-05,5.54825]
[1779605605722,35.65,76930.18,0.0,-0.9541,5e-05,5.54825]
[1779605607744,35.65,76930.26,0.0,-0.95409,5e-05,5.54858]
[1779605607973,35.65,76930.26,0.0,-0.95409,5e-05,5.54858]
[1779605608019,35.65,76932.49,0.0,-0.95399,5e-05,5.55889]
[1779605608916,35.65,76935.27,0.0,-0.95386,5e-05,5.57174]
[1779605611946,35.65,76938.37,0.0,-0.95374,5e-05,5.58227]
[1779605612876,35.65,76938.37,0.0,-0.95374,5e-05,5.58227]
[1779605612973,35.65,76938.37,0.0,-0.95374,5e-05,5.58227]
[1779605613070,35.65,76941.06,0.0,-0.95362,5e-05,5.5947]
[1779605614967,35.65,76944.27,0.0,-0.95347,5e-05,5.60946]
[1779605617233,35.65,76944.63,0.0,-0.95345,5e-05,5.61101]
[1779605617469,35.65,76944.93,0.0,-0.95344,5e-05,5.61229]
[1779605619396,35.65,76945.4,0.0,-0.95342,5e-05,5.61423]
[1779605619470,35.65,76945.4,0.0,-0.95342,5e-05,5.61423]
[1779605620009,35.65,76945.43,0.0,-0.95342,5e-05,5.61424]
[1779605621557,35.65,76945.46,0.0,-0.95342,5e-05,5.61426]
[1779605621719,35.65,76945.46,0.0,-0.95342,5e-05,5.61426]
[1779605622015,35.64,76941.71,0.0,-0.9536,5e-05,5.59667]
[1779605623541,35.64,76940.31,0.0,-0.95366,5e-05,5.59007]
[1779605623723,35.64,76940.31,0.0,-0.95366,5e-05,5.59007]
[1779605624030,35.64,76939.53,0.0,-0.9537,5e-05,5.58636]
[1779605625629,35.64,76937.64,0.0,-0.95379,5e-05,5.5775]
[1779605625720,35.64,76937.64,0.0,-0.95379,5e-05,5.5775]
[1779605628058,35.64,76931.33,0.0,-0.95409,5e-05,5.54809]
[1779605629142,35.64,76931.33,0.0,-0.95409,5e-05,5.54809]
[1779605629222,35.64,76931.33,0.0,-0.95409,5e-05,5.54809]
[1779605629241,35.64,76930.96,0.0,-0.95411,5e-05,5.54636]
[1779605629951,35.64,76930.96,0.0,-0.95411,5e-05,5.54636]
[1779605629970,35.64,76930.96,0.0,-0.95411,5e-05,5.54636]
[1779605632583,35.64,76928.92,0.0,-0.9542,5e-05,5.53689]
[1779605632720,35.64,76928.92,0.0,-0.9542,5e-05,5.53689]
[1779605633175,35.64,76928.92,0.0,-0.9542,5e-05,5.53689]
[1779605633221,35.64,76928.92,0.0,-0.9542,5e-05,5.53689]
[1779605633187,35.64,76928.64,0.0,-0.95422,5e-05,5.53559]
[1779605637120,35.64,76926.5,0.0,-0.95432,5e-05,5.52571]
[1779605639019,35.64,76926.8,0.0,-0.9543,5e-05,5.52711]
[1779605639227,35.64,76926.8,0.0,-0.9543,5e-05,5.52711]
[1779605645177,35.64,76928.98,0.0,-0.9542,5e-05,5.5372]
[1779605645717,35.64,76928.98,0.0,-0.9542,5e-05,5.5372]
[1779605645975,35.64,76928.98,0.0,-0.9542,5e-05,5.5372]
[1779605646184,35.64,76929.78,0.0,-0.95416,5e-05,5.54088]
[1779605646307,35.64,76929.78,0.0,-0.95416,5e-05,5.54088]
[1779605646472,35.64,76929.78,0.0,-0.95416,5e-05,5.54088]
[1779605652440,35.64,76928.19,0.0,-0.95424,5e-05,5.53346]
[1779605659247,35.64,76926.83,0.0,-0.9543,5e-05,5.52712]
[1779605659409,35.64,76925.2,0.0,-0.95438,5e-05,5.51959]
[1779605659471,35.64,76925.2,0.0,-0.95438,5e-05,5.51959]
[1779605660284,35.64,76921.78,0.0,-0.95454,5e-05,5.50383]
[1779605665836,35.64,76921.18,0.0,-0.95456,5e-05,5.50117]
[1779605665971,35.64,76921.18,0.0,-0.95456,5e-05,5.50117]
[1779605671361,35.64,76923.9,0.0,-0.95446,5e-05,5.51027]
[1779605674382,35.64,76921.87,0.0,-0.95456,5e-05,5.501]
[1779605679564,35.64,76921.65,0.0,-0.95457,5e-05,5.50011]
[1779605680299,35.64,76921.65,0.0,-0.95457,5e-05,5.50011]
[1779605679871,35.65,76917.95,0.0,-0.95474,5e-05,5.48324]
[1779605680473,35.65,76917.95,0.0,-0.95474,5e-05,5.48324]
[1779605682470,35.65,76917.49,0.0,-0.95476,5e-05,5.4812]
[1779605682570,35.65,76917.49,0.0,-0.95476,5e-05,5.48126]
[1779605686982,35.65,76917.86,0.0,-0.95474,5e-05,5.48315]
[1779605687223,35.65,76917.86,0.0,-0.95474,5e-05,5.48315]
[1779605690494,35.65,76922.36,0.0,-0.95452,5e-05,5.50412]
[1779605691395,35.65,76922.36,0.0,-0.95452,5e-05,5.50412]
[1779605691470,35.65,76922.36,0.0,-0.95452,5e-05,5.50412]
[1779605696536,35.65,76921.84,0.0,-0.95455,5e-05,5.50187]
[1779605701029,35.65,76921.81,0.0,-0.95455,5e-05,5.50175]
[1779605701220,35.65,76921.81,0.0,-0.95455,5e-05,5.50175]
[1779605701282,35.65,76921.77,0.0,-0.95455,5e-05,5.50163]
[1779605701536,35.65,76921.77,0.0,-0.95455,5e-05,5.50163]
[1779605701724,35.65,76921.77,0.0,-0.95455,5e-05,5.50163]
[1779605711804,35.65,76921.7,0.0,-0.95455,5e-05,5.50143]
[1779605712393,35.65,76922.89,0.0,-0.95449,5e-05,5.50703]
[1779605712470,35.65,76922.89,0.0,-0.95449,5e-05,5.50703]
[1779605714473,35.65,76922.62,0.0,-0.95451,5e-05,5.50583]
[1779605714668,35.65,76922.36,0.0,-0.95452,5e-05,5.50466]
[1779605719471,35.65,76922.45,0.0,-0.95451,5e-05,5.50518]
[1779605719724,35.65,76922.45,0.0,-0.95451,5e-05,5.50518]
[1779605719772,35.65,76920.47,0.0,-0.95461,5e-05,5.49609]
[1779605727759,35.65,76920.34,0.0,-0.95461,5e-05,5.49581]
[1779605729981,35.65,76919.65,0.0,-0.95464,5e-05,5.49268]
[1779605730222,35.65,76919.65,0.0,-0.95464,5e-05,5.49268]
[1779605732470,35.65,76919.28,0.0,-0.95466,5e-05,5.49107]
[1779605732487,35.65,76919.28,0.0,-0.95468,5e-05,5.48807]
[1779605737805,35.65,76918.8,0.0,-0.9547,5e-05,5.4861]
[1779605737969,35.65,76918.8,0.0,-0.9547,5e-05,5.4861]
[1779605739847,35.65,76913.11,0.0,-0.95495,5e-05,5.46127]
[1779605741177,35.65,76913.11,0.0,-0.95495,5e-05,5.46127]
[1779605741220,35.65,76913.11,0.0,-0.95495,5e-05,5.46127]
[1779605741257,35.66,76913.38,0.0,-0.95492,5e-05,5.46379]
[1779605744524,35.66,76913.24,0.0,-0.95493,5e-05,5.46345]
[1779605744720,35.66,76913.24,0.0,-0.95493,5e-05,5.46345]
[1779605749916,35.66,76912.78,0.0,-0.95494,5e-05,5.46194]
[1779605751473,35.66,76913.15,0.0,-0.95492,5e-05,5.46374]
[1779605751719,35.66,76913.15,0.0,-0.95492,5e-05,5.46374]
[1779605754458,35.66,76913.67,0.0,-0.9549,5e-05,5.46632]
[1779605754471,35.66,76913.67,0.0,-0.9549,5e-05,5.46632]
[1779605754501,35.66,76913.67,0.0,-0.9549,5e-05,5.46641]
[1779605761123,35.66,76913.95,0.0,-0.95488,5e-05,5.4681]
[1779605766339,35.66,76913.99,0.0,-0.95487,5e-05,5.46888]
[1779605768044,35.66,76920.64,0.0,-0.95456,5e-05,5.49983]
[1779605768474,35.66,76920.64,0.0,-0.95456,5e-05,5.49983]
[1779605769051,35.66,76926.41,0.0,-0.95429,5e-05,5.52647]
[1779605770501,35.66,76926.46,0.0,-0.95428,5e-05,5.52725]
[1779605770720,35.66,76926.46,0.0,-0.95428,5e-05,5.52725]
[1779605772072,35.67,76926.57,0.0,-0.95426,5e-05,5.52884]
[1779605779121,35.67,76927.04,0.0,-0.95424,5e-05,5.53101]
[1779605780847,35.67,76929.46,0.0,-0.95413,5e-05,5.54218]
[1779605780970,35.67,76929.46,0.0,-0.95413,5e-05,5.54218]
[1779605783149,35.67,76935.67,0.0,-0.95384,5e-05,5.57087]
[1779605784156,35.67,76940.88,0.0,-0.95359,5e-05,5.595]
[1779605786917,35.67,76942.4,0.0,-0.95352,5e-05,5.60186]
[1779605786969,35.67,76942.4,0.0,-0.95352,5e-05,5.60186]
[1779605787741,35.67,76942.47,0.0,-0.95352,5e-05,5.60207]
[1779605787970,35.67,76942.47,0.0,-0.95352,5e-05,5.60207]
[1779605788184,35.67,76943.03,0.0,-0.95349,5e-05,5.60457]
[1779605793219,35.66,76944.01,0.0,-0.95348,5e-05,5.60489]
[1779605796019,35.66,76946.57,0.0,-0.95336,5e-05,5.61671]
[1779605796222,35.66,76946.57,0.0,-0.95336,5e-05,5.61671]
[1779605801275,35.66,76948.46,0.0,-0.95328,5e-05,5.62463]
[1779605803289,35.66,76933.28,0.0,-0.954,5e-05,5.5538]
[1779605804296,35.66,76933.52,0.0,-0.95399,5e-05,5.5549]
[1779605805928,35.66,76932.45,0.0,-0.95404,5e-05,5.54994]
[1779605805970,35.66,76932.45,0.0,-0.95404,5e-05,5.54994]
[1779605806310,35.66,76927.22,0.0,-0.95429,5e-05,5.52576]
[1779605808655,35.66,76925.25,0.0,-0.95438,5e-05,5.51674]
[1779605808724,35.66,76925.25,0.0,-0.95438,5e-05,5.51674]
[1779605809331,35.66,76925.55,0.0,-0.95436,5e-05,5.51816]
[1779605811402,35.66,76925.47,0.0,-0.95437,5e-05,5.51783]
[1779605811469,35.66,76925.4,0.0,-0.95437,5e-05,5.51754]
[1779605817387,35.66,76925.06,0.0,-0.95438,5e-05,5.51612]
[1779605822422,35.66,76919.42,0.0,-0.95465,5e-05,5.49025]
[1779605823429,35.66,76916.14,0.0,-0.9548,5e-05,5.47524]
[1779605825276,35.66,76915.0,0.0,-0.95485,5e-05,5.47009]
[1779605825472,35.66,76914.85,0.0,-0.95486,5e-05,5.46948]
[1779605826450,35.66,76909.76,0.0,-0.95509,5e-05,5.44627]
[1779605828918,35.66,76908.03,0.0,-0.95517,5e-05,5.43849]
[1779605828971,35.66,76908.03,0.0,-0.95517,5e-05,5.43849]
[1779605829020,35.66,76908.04,0.0,-0.95516,5e-05,5.43881]
[1779605835513,35.67,76909.03,0.0,-0.95511,5e-05,5.44411]
[1779605839541,35.67,76905.45,0.0,-0.95527,5e-05,5.4283]
[1779605840554,35.67,76905.45,0.0,-0.95527,5e-05,5.4283]
[1779605840722,35.67,76905.45,0.0,-0.95527,5e-05,5.4283]
[1779605842562,35.67,76899.79,0.0,-0.95552,5e-05,5.40303]
[1779605847598,35.67,76899.7,0.0,-0.95552,5e-05,5.40356]
[1779605849158,35.67,76899.7,0.0,-0.95552,5e-05,5.40356]
[1779605849225,35.67,76899.7,0.0,-0.95552,5e-05,5.40356]
[1779605849966,35.67,76899.12,0.0,-0.95554,5e-05,5.40129]
[1779605850222,35.67,76899.12,0.0,-0.95554,5e-05,5.40129]
[1779605850323,35.67,76898.01,0.0,-0.95559,5e-05,5.39644]
[1779605859491,35.67,76898.09,0.0,-0.95561,5e-05,5.39396]
[1779605859721,35.67,76898.09,0.0,-0.95561,5e-05,5.39396]
[1779605860688,35.68,76905.89,0.0,-0.95524,5e-05,5.43061]
[1779605865723,35.68,76906.42,0.0,-0.95521,5e-05,5.43367]
[1779605869406,35.68,76906.58,0.0,-0.9552,5e-05,5.43465]
[1779605869471,35.68,76906.58,0.0,-0.9552,5e-05,5.43465]
[1779605870004,35.68,76906.25,0.0,-0.95521,5e-05,5.43328]
[1779605870222,35.68,76906.25,0.0,-0.95521,5e-05,5.43328]
[1779605870299,35.68,76906.34,0.0,-0.9552,5e-05,5.43395]
[1779605871766,35.68,76902.71,0.0,-0.95537,5e-05,5.41752]
[1779605876902,35.68,76902.24,0.0,-0.95538,5e-05,5.41601]
[1779605876971,35.68,76902.24,0.0,-0.95538,5e-05,5.41601]
[1779605881837,35.68,76897.24,0.0,-0.9556,5e-05,5.39419]
[1779605883824,35.68,76895.48,0.0,-0.95568,5e-05,5.38639]
[1779605883970,35.68,76895.48,0.0,-0.95568,5e-05,5.38639]
[1779605884686,35.68,76893.98,0.0,-0.95575,5e-05,5.37997]
[1779605884720,35.68,76893.98,0.0,-0.95575,5e-05,5.37997]
[1779605885865,35.68,76893.91,0.0,-0.95575,5e-05,5.37986]
[1779605890331,35.69,76893.88,0.0,-0.95574,5e-05,5.38033]
[1779605890476,35.69,76893.88,0.0,-0.95574,5e-05,5.38033]
[1779605895686,35.69,76894.51,0.0,-0.9557,5e-05,5.38436]
[1779605895724,35.69,76894.51,0.0,-0.9557,5e-05,5.38436]
[1779605895790,35.69,76894.51,0.0,-0.9557,5e-05,5.38455]
[1779605897570,35.69,76894.34,0.0,-0.95571,5e-05,5.38396]
[1779605897720,35.69,76894.34,0.0,-0.95571,5e-05,5.38396]
[1779605903991,35.69,76894.65,0.0,-0.95568,5e-05,5.3863]
[1779605906247,35.69,76894.5,0.0,-0.95569,5e-05,5.38551]
[1779605906469,35.69,76894.5,0.0,-0.95569,5e-05,5.38551]
[1779605907013,35.69,76894.65,0.0,-0.95569,5e-05,5.38594]
[1779605907222,35.69,76894.65,0.0,-0.95569,5e-05,5.38594]
[1779605907323,35.69,76894.61,0.0,-0.95568,5e-05,5.38647]
[1779605916080,35.71,76894.17,0.0,-0.95567,5e-05,5.38704]
[1779605919168,35.71,76891.44,0.0,-0.95578,5e-05,5.376]
[1779605919221,35.71,76891.44,0.0,-0.95578,5e-05,5.376]
[1779605923848,35.71,76894.66,0.0,-0.95562,5e-05,5.39133]
[1779605923972,35.71,76894.66,0.0,-0.95562,5e-05,5.39133]
[1779605925050,35.71,76893.88,0.0,-0.95566,5e-05,5.38791]
[1779605925222,35.71,76893.88,0.0,-0.95566,5e-05,5.38791]
[1779605925323,35.71,76894.54,0.0,-0.95562,5e-05,5.39103]
[1779605926151,35.71,76900.08,0.0,-0.95537,5e-05,5.41633]
[1779605927157,35.71,76908.55,0.0,-0.95498,5e-05,5.45504]
[1779605928165,35.71,76911.34,0.0,-0.95485,5e-05,5.46782]
[1779605929423,35.71,76911.34,0.0,-0.95485,5e-05,5.46782]
[1779605929472,35.71,76911.34,0.0,-0.95485,5e-05,5.46782]
[1779605930179,35.71,76901.3,0.0,-0.95531,5e-05,5.42197]
[1779605931185,35.71,76899.4,0.0,-0.9554,5e-05,5.4134]
[1779605932973,35.71,76899.84,0.0,-0.95538,5e-05,5.41549]
[1779605933222,35.71,76899.84,0.0,-0.95538,5e-05,5.41549]
[1779605933323,35.71,76899.48,0.0,-0.95539,5e-05,5.41394]
[1779605935845,35.71,76899.39,0.0,-0.9554,5e-05,5.41371]
[1779605935969,35.71,76899.39,0.0,-0.9554,5e-05,5.41371]
[1779605940249,35.71,76902.73,0.0,-0.95524,5e-05,5.42933]
[1779605945283,35.71,76902.09,0.0,-0.95526,5e-05,5.42678]
[1779605949666,35.71,76901.75,0.0,-0.95528,5e-05,5.42539]
[1779605949721,35.71,76901.75,0.0,-0.95528,5e-05,5.42539]
[1779605950410,35.71,76901.75,0.0,-0.95528,5e-05,5.42539]
[1779605950477,35.71,76901.75,0.0,-0.95528,5e-05,5.42539]
[1779605950511,35.71,76901.75,0.0,-0.95528,5e-05,5.42564]
[1779605956361,35.72,76902.27,0.0,-0.95525,5e-05,5.42852]
[1779605958437,35.72,76901.47,0.0,-0.95528,5e-05,5.42496]
[1779605958472,35.72,76901.47,0.0,-0.95528,5e-05,5.42496]
[1779605967438,35.72,76901.65,0.0,-0.95527,5e-05,5.42668]
[1779605971646,35.72,76900.67,0.0,-0.95531,5e-05,5.42239]
[1779605971727,35.72,76900.67,0.0,-0.95531,5e-05,5.42239]
[1779605971939,35.72,76900.67,0.0,-0.95531,5e-05,5.42239]
[1779605971986,35.72,76900.67,0.0,-0.95531,5e-05,5.42239]
[1779605972474,35.72,76900.79,0.0,-0.95533,5e-05,5.41961]
[1779605976502,35.72,76896.44,0.0,-0.95552,5e-05,5.40026]
[1779605977906,35.72,76896.3,0.0,-0.95553,5e-05,5.39976]
[1779605977972,35.72,76896.3,0.0,-0.95553,5e-05,5.39976]
[1779605985565,35.72,76898.42,0.0,-0.95542,5e-05,5.41043]
[1779605987289,35.72,76901.1,0.0,-0.9553,5e-05,5.42274]
[1779605987472,35.72,76901.1,0.0,-0.9553,5e-05,5.42274]
[1779605988300,35.72,76901.88,0.0,-0.95526,5e-05,5.42638]
[1779605988475,35.72,76901.88,0.0,-0.95526,5e-05,5.42638]
[1779605988586,35.72,76901.56,0.0,-0.95527,5e-05,5.42501]
[1779605992509,35.72,76900.86,0.0,-0.9553,5e-05,5.42211]
[1779605992723,35.72,76900.86,0.0,-0.9553,5e-05,5.4222]
[1779606001966,35.73,76899.33,0.0,-0.95536,5e-05,5.41596]
[1779606002004,35.73,76899.33,0.0,-0.95536,5e-05,5.41596]
[1779606002025,35.73,76905.5,0.0,-0.95508,5e-05,5.44419]
[1779606003127,35.73,76905.5,0.0,-0.95508,5e-05,5.44419]
[1779606003223,35.73,76905.5,0.0,-0.95508,5e-05,5.44419]
[1779606003226,35.73,76905.67,0.0,-0.95507,5e-05,5.44509]
[1779606007719,35.73,76911.11,0.0,-0.95482,5e-05,5.47019]
[1779606008847,35.73,76911.11,0.0,-0.95482,5e-05,5.47019]
[1779606008971,35.73,76911.11,0.0,-0.95482,5e-05,5.47019]
[1779606009733,35.73,76915.95,0.0,-0.95459,5e-05,5.49243]
[1779606010740,35.73,76919.74,0.0,-0.95442,5e-05,5.50984]
[1779606012216,35.73,76919.74,0.0,-0.95442,5e-05,5.50984]
[1779606012473,35.73,76919.74,0.0,-0.95442,5e-05,5.50984]
[1779606012574,35.73,76919.43,0.0,-0.95443,5e-05,5.50836]
[1779606016692,35.73,76920.03,0.0,-0.9544,5e-05,5.51104]
[1779606016720,35.73,76920.03,0.0,-0.9544,5e-05,5.51104]
[1779606019804,35.73,76906.12,0.0,-0.95505,5e-05,5.44723]
[1779606020811,35.73,76894.82,0.0,-0.95557,5e-05,5.39588]
[1779606021818,35.73,76888.67,0.0,-0.95584,5e-05,5.36818]
[1779606023948,35.73,76886.27,0.0,-0.95595,5e-05,5.35754]
[1779606023970,35.73,76886.27,0.0,-0.95595,5e-05,5.35754]
[1779606025157,35.73,76886.56,0.0,-0.95593,5e-05,5.3593]
[1779606025225,35.73,76886.56,0.0,-0.95593,5e-05,5.3593]
[1779606025259,35.73,76886.88,0.0,-0.95592,5e-05,5.36096]
[1779606028153,35.73,76888.94,0.0,-0.95582,5e-05,5.37049]
[1779606028226,35.73,76888.94,0.0,-0.95582,5e-05,5.37049]
[1779606035916,35.73,76892.02,0.0,-0.95569,5e-05,5.38253]
[1779606038937,35.73,76897.9,0.0,-0.95542,5e-05,5.40975]
[1779606040307,35.73,76897.9,0.0,-0.95542,5e-05,5.40975]
[1779606040471,35.73,76897.9,0.0,-0.95542,5e-05,5.40975]
[1779606041470,35.74,76898.94,0.0,-0.95537,5e-05,5.41474]
[1779606041483,35.74,76899.08,0.0,-0.95536,5e-05,5.41551]
[1779606041724,35.74,76899.08,0.0,-0.95536,5e-05,5.41551]
[1779606046017,35.74,76898.1,0.0,-0.9554,5e-05,5.41144]
[1779606046224,35.74,76898.1,0.0,-0.9554,5e-05,5.41144]
[1779606052033,35.74,76894.98,0.0,-0.95553,5e-05,5.39836]
[1779606057067,35.74,76895.1,0.0,-0.95552,5e-05,5.39972]
[1779606062103,35.74,76894.68,0.0,-0.95553,5e-05,5.39865]
[1779606063301,35.74,76894.68,0.0,-0.95553,5e-05,5.39865]
[1779606063471,35.74,76894.68,0.0,-0.95553,5e-05,5.39865]
[1779606064676,35.74,76894.81,0.0,-0.95552,5e-05,5.39959]
[1779606064722,35.74,76894.26,0.0,-0.95554,5e-05,5.39709]
[1779606065124,35.74,76889.06,0.0,-0.95578,5e-05,5.3737]
[1779606068145,35.75,76885.26,0.0,-0.95595,5e-05,5.35712]
[1779606068842,35.75,76885.26,0.0,-0.95595,5e-05,5.35712]
[1779606068972,35.75,76885.26,0.0,-0.95595,5e-05,5.35712]
[1779606072956,35.75,76884.29,0.0,-0.95598,5e-05,5.35367]
[1779606072971,35.75,76884.29,0.0,-0.95598,5e-05,5.35367]
[1779606073238,35.75,76884.29,0.0,-0.95598,5e-05,5.35367]
[1779606073476,35.75,76884.29,0.0,-0.95598,5e-05,5.35367]
[1779606073578,35.75,76883.72,0.0,-0.956,5e-05,5.35156]
[1779606078781,35.75,76882.84,0.0,-0.95603,5e-05,5.34856]
[1779606078973,35.75,76882.84,0.0,-0.95603,5e-05,5.34856]
[1779606084044,35.75,76885.23,0.0,-0.95591,5e-05,5.3608]
[1779606084221,35.75,76885.23,0.0,-0.95591,5e-05,5.3608]
[1779606084261,35.75,76885.29,0.0,-0.9559,5e-05,5.36129]
[1779606089295,35.76,76884.8,0.0,-0.9559,5e-05,5.36181]
[1779606092253,35.76,76885.18,0.0,-0.95589,5e-05,5.36146]
[1779606092471,35.76,76885.18,0.0,-0.95589,5e-05,5.36146]
[1779606098359,35.78,76884.5,0.0,-0.95587,5e-05,5.3638]
[1779606099041,35.78,76884.5,0.0,-0.95587,5e-05,5.3638]
[1779606099222,35.78,76884.5,0.0,-0.95587,5e-05,5.3638]
[1779606099635,35.78,76884.5,0.0,-0.95587,5e-05,5.3638]
[1779606099714,35.78,76884.56,0.0,-0.95586,5e-05,5.36484]
[1779606103396,35.78,76878.77,0.0,-0.95609,5e-05,5.34182]
[1779606104625,35.78,76878.77,0.0,-0.95609,5e-05,5.34182]
[1779606104714,35.79,76871.4,0.0,-0.95641,4e-05,5.30952]
[1779606105409,35.79,76870.92,0.0,-0.95642,4e-05,5.30823]
[1779606106415,35.79,76876.46,0.0,-0.95617,5e-05,5.33344]
[1779606107215,35.79,76876.46,0.0,-0.95617,5e-05,5.33344]
[1779606108430,35.79,76887.59,0.0,-0.95566,5e-05,5.38425]
[1779606109437,35.79,76887.97,0.0,-0.95564,5e-05,5.38619]
[1779606110633,35.79,76887.97,0.0,-0.95564,5e-05,5.38619]
[1779606110720,35.79,76887.97,0.0,-0.95564,5e-05,5.38619]
[1779606113143,35.8,76885.61,0.0,-0.95573,5e-05,5.3778]
[1779606113233,35.8,76885.61,0.0,-0.95573,5e-05,5.3778]
[1779606113465,35.8,76886.24,0.0,-0.95569,5e-05,5.38141]
[1779606118500,35.81,76886.44,0.0,-0.95564,5e-05,5.38606]
[1779606122531,35.81,76877.67,0.0,-0.95602,5e-05,5.34883]
[1779606123493,35.81,76877.67,0.0,-0.95602,5e-05,5.34883]
[1779606123719,35.81,76877.67,0.0,-0.95602,5e-05,5.34883]
[1779606126560,35.82,76874.96,0.0,-0.95612,5e-05,5.33869]
[1779606127726,35.82,76874.96,0.0,-0.95612,5e-05,5.33869]
[1779606127976,35.82,76875.29,0.0,-0.9561,5e-05,5.34018]
[1779606128574,35.82,76874.99,0.0,-0.95612,5e-05,5.33884]
[1779606133609,35.82,76874.93,0.0,-0.95611,5e-05,5.33896]
[1779606138521,35.82,76875.44,0.0,-0.95608,5e-05,5.34255]
[1779606138721,35.82,76875.44,0.0,-0.95608,5e-05,5.34255]
[1779606144686,35.83,76876.61,0.0,-0.956,5e-05,5.35013]
[1779606144797,35.83,76876.61,0.0,-0.956,5e-05,5.35013]
[1779606144974,35.83,76876.61,0.0,-0.956,5e-05,5.35013]
[1779606145693,35.83,76877.38,0.0,-0.95596,5e-05,5.35392]
[1779606150728,35.83,76878.98,0.0,-0.95588,5e-05,5.36269]
[1779606151224,35.83,76878.98,0.0,-0.95588,5e-05,5.36269]
[1779606152742,35.83,76890.86,0.0,-0.95534,5e-05,5.4145]
[1779606153749,35.84,76892.51,0.0,-0.95526,5e-05,5.42276]
[1779606154472,35.84,76892.51,0.0,-0.95526,5e-05,5.42276]
[1779606154731,35.84,76892.51,0.0,-0.95526,5e-05,5.42276]
[1779606154756,35.84,76893.57,0.0,-0.9552,5e-05,5.42833]
[1779606155227,35.84,76893.57,0.0,-0.9552,5e-05,5.42833]
[1779606157226,35.84,76893.32,0.0,-0.9552,5e-05,5.42868]
[1779606162812,35.84,76887.67,0.0,-0.95545,5e-05,5.40432]
[1779606166653,35.84,76885.52,0.0,-0.95554,5e-05,5.39511]
[1779606166723,35.84,76885.52,0.0,-0.95554,5e-05,5.39511]
[1779606166754,35.85,76883.03,0.0,-0.95564,5e-05,5.38492]
[1779606166842,35.85,76879.13,0.0,-0.95582,5e-05,5.36731]
[1779606169298,35.85,76878.94,0.0,-0.95582,5e-05,5.36676]
[1779606169471,35.85,76878.94,0.0,-0.95582,5e-05,5.36676]
[1779606174898,35.85,76888.74,0.0,-0.95536,5e-05,5.41317]
[1779606175854,35.85,76888.74,0.0,-0.95536,5e-05,5.41317]
[1779606175977,35.85,76888.74,0.0,-0.95536,5e-05,5.41317]
[1779606176062,35.85,76890.86,0.0,-0.95526,5e-05,5.42301]
[1779606178927,35.85,76889.62,0.0,-0.95531,5e-05,5.41778]
[1779606178970,35.85,76889.62,0.0,-0.95531,5e-05,5.41778]
[1779606181947,35.86,76893.17,0.0,-0.95513,5e-05,5.4357]
[1779606183355,35.86,76893.17,0.0,-0.95513,5e-05,5.4357]
[1779606183474,35.86,76893.17,0.0,-0.95513,5e-05,5.4357]
[1779606183576,35.86,76892.73,0.0,-0.95514,5e-05,5.43431]
[1779606184968,35.86,76887.53,0.0,-0.95538,5e-05,5.41114]
[1779606186228,35.86,76887.53,0.0,-0.95538,5e-05,5.41114]
[1779606186470,35.86,76887.53,0.0,-0.95538,5e-05,5.41114]
[1779606195043,35.87,76887.34,0.0,-0.95534,5e-05,5.41478]
[1779606201085,35.88,76887.03,0.0,-0.95533,5e-05,5.41596]
[1779606203098,35.88,76879.84,0.0,-0.95565,5e-05,5.38427]
[1779606204120,35.88,76879.84,0.0,-0.95565,5e-05,5.38427]
[1779606204221,35.88,76879.84,0.0,-0.95565,5e-05,5.38427]
[1779606204323,35.88,76877.87,0.0,-0.95573,5e-05,5.37585]
[1779606206614,35.88,76876.51,0.0,-0.95579,5e-05,5.3702]
[1779606206723,35.88,76876.51,0.0,-0.95579,5e-05,5.3702]
[1779606210148,35.89,76873.11,0.0,-0.95592,5e-05,5.35738]
[1779606214176,35.89,76869.06,0.0,-0.95611,5e-05,5.3367]
[1779606216190,35.89,76874.62,0.0,-0.95586,5e-05,5.36232]
[1779606217253,35.89,76874.62,0.0,-0.95586,5e-05,5.36232]
[1779606217469,35.89,76874.62,0.0,-0.95586,5e-05,5.36232]
[1779606217570,35.89,76873.06,0.0,-0.95592,5e-05,5.35586]
[1779606220727,35.89,76874.08,0.0,-0.95587,5e-05,5.36074]
[1779606220973,35.89,76874.6,0.0,-0.95584,5e-05,5.36365]
[1779606221250,35.89,76883.81,0.0,-0.95543,5e-05,5.40522]
[1779606221881,35.89,76883.81,0.0,-0.95543,5e-05,5.40522]
[1779606222255,35.89,76916.82,0.0,-0.9539,5e-05,5.55622]
[1779606223262,35.89,76917.33,0.0,-0.95387,5e-05,5.55878]
[1779606224269,35.9,76910.53,0.0,-0.95418,5e-05,5.52801]
[1779606225489,35.9,76910.53,0.0,-0.95418,5e-05,5.52801]
[1779606231320,35.9,76910.34,0.0,-0.95416,5e-05,5.52996]
[1779606232327,35.9,76922.83,0.0,-0.95358,5e-05,5.5875]
[1779606233336,35.9,76929.03,0.0,-0.95328,5e-05,5.6162]
[1779606234342,35.9,76925.45,0.0,-0.95346,5e-05,5.59951]
[1779606239378,35.9,76930.08,0.0,-0.95324,5e-05,5.62032]
[1779606240770,35.9,76930.08,0.0,-0.95324,5e-05,5.62032]
[1779606240871,35.9,76929.79,0.0,-0.95326,5e-05,5.61868]
[1779606240973,35.9,76929.79,0.0,-0.95326,5e-05,5.61868]
[1779606241392,35.9,76922.28,0.0,-0.95361,5e-05,5.58391]
[1779606243406,35.9,76919.33,0.0,-0.95376,5e-05,5.57003]
[1779606245420,35.9,76915.24,0.0,-0.95395,5e-05,5.55095]
[1779606249164,35.9,76916.62,0.0,-0.95389,5e-05,5.55715]
[1779606249221,35.9,76916.62,0.0,-0.95389,5e-05,5.55715]
[1779606254483,35.9,76915.47,0.0,-0.95394,5e-05,5.55157]
[1779606259518,35.9,76914.79,0.0,-0.95398,5e-05,5.54818]
[1779606260032,35.9,76914.79,0.0,-0.95398,5e-05,5.54818]
[1779606260219,35.9,76914.79,0.0,-0.95398,5e-05,5.54818]
[1779606260525,35.9,76913.59,0.0,-0.95403,5e-05,5.54262]
[1779606261745,35.9,76913.59,0.0,-0.95403,5e-05,5.54262]
[1779606261971,35.9,76914.02,0.0,-0.95401,5e-05,5.54456]
[1779606267574,35.9,76915.61,0.0,-0.95394,5e-05,5.55161]
[1779606268581,35.9,76908.43,0.0,-0.95428,5e-05,5.51856]
[1779606269588,35.9,76905.31,0.0,-0.95442,5e-05,5.50426]
[1779606270761,35.9,76905.31,0.0,-0.95442,5e-05,5.50426]
[1779606270855,35.9,76905.46,0.0,-0.95442,5e-05,5.50497]
[1779606270969,35.9,76905.46,0.0,-0.95442,5e-05,5.50497]
[1779606271602,35.9,76905.83,0.0,-0.95443,5e-05,5.50303]
[1779606272338,35.9,76905.83,0.0,-0.95443,5e-05,5.50303]
[1779606272470,35.9,76905.83,0.0,-0.95443,5e-05,5.50303]
[1779606277645,35.9,76906.94,0.0,-0.95437,5e-05,5.5082]
[1779606278189,35.9,76906.94,0.0,-0.95437,5e-05,5.5082]
[1779606278222,35.9,76906.94,0.0,-0.95437,5e-05,5.5082]
[1779606278651,35.9,76907.43,0.0,-0.95435,5e-05,5.51044]
[1779606279769,35.9,76907.43,0.0,-0.95435,5e-05,5.51044]
[1779606279970,35.9,76906.71,0.0,-0.95439,5e-05,5.50713]
[1779606280666,35.9,76912.62,0.0,-0.95411,5e-05,5.53423]
[1779606281598,35.9,76912.62,0.0,-0.95411,5e-05,5.53423]
[1779606281720,35.9,76912.62,0.0,-0.95411,5e-05,5.53423]
[1779606281821,35.9,76908.38,0.0,-0.95431,5e-05,5.51472]
[1779606284694,35.9,76905.11,0.0,-0.95446,5e-05,5.49967]
[1779606286133,35.9,76905.7,0.0,-0.95443,5e-05,5.50237]
[1779606286222,35.9,76905.7,0.0,-0.95443,5e-05,5.50237]
[1779606291743,35.9,76904.1,0.0,-0.95451,5e-05,5.49503]
[1779606292847,35.9,76904.1,0.0,-0.95451,5e-05,5.49503]
[1779606292970,35.9,76904.12,0.0,-0.95451,5e-05,5.49512]
[1779606298791,35.9,76904.04,0.0,-0.95451,5e-05,5.49471]
[1779606301813,35.9,76899.64,0.0,-0.95472,5e-05,5.47458]
[1779606302883,35.9,76899.64,0.0,-0.95472,5e-05,5.47458]
[1779606302918,35.9,76895.94,0.0,-0.95489,5e-05,5.45773]
[1779606302975,35.9,76895.94,0.0,-0.95489,5e-05,5.45773]
[1779606303827,35.9,76895.18,0.0,-0.95492,5e-05,5.45431]
[1779606304833,35.9,76884.92,0.0,-0.95539,5e-05,5.40778]
[1779606305841,35.9,76883.37,0.0,-0.95546,5e-05,5.40088]
[1779606307855,35.9,76879.9,0.0,-0.95562,5e-05,5.38543]
[1779606308862,35.9,76872.23,0.0,-0.95596,5e-05,5.35102]
[1779606309868,35.9,76868.69,0.0,-0.95612,5e-05,5.33531]
[1779606314756,35.9,76867.23,0.0,-0.95618,4e-05,5.32964]
[1779606314904,35.9,76866.88,0.0,-0.95619,4e-05,5.32829]
[1779606314973,35.9,76866.88,0.0,-0.95619,4e-05,5.32829]
[1779606315911,35.9,76866.24,0.0,-0.95622,4e-05,5.32565]
[1779606319637,35.9,76866.06,0.0,-0.95622,4e-05,5.3253]
[1779606319720,35.9,76866.06,0.0,-0.95622,4e-05,5.3253]
[1779606324973,35.9,76867.17,0.0,-0.95615,5e-05,5.3318]
[1779606330650,35.91,76866.83,0.0,-0.95616,5e-05,5.33113]
[1779606330720,35.91,76866.83,0.0,-0.95616,5e-05,5.33113]
[1779606330805,35.91,76866.05,0.0,-0.95619,4e-05,5.32807]
[1779606332764,35.91,76866.05,0.0,-0.95619,4e-05,5.32807]
[1779606332971,35.91,76866.05,0.0,-0.95619,4e-05,5.32807]
[1779606338065,35.91,76865.14,0.0,-0.95624,4e-05,5.32201]
[1779606341141,35.91,76865.74,0.0,-0.95621,4e-05,5.32518]
[1779606341220,35.91,76865.74,0.0,-0.95621,4e-05,5.32518]
[1779606341309,35.91,76864.68,0.0,-0.95626,4e-05,5.32066]
[1779606343374,35.91,76863.28,0.0,-0.95632,4e-05,5.31464]
[1779606343471,35.91,76863.28,0.0,-0.95632,4e-05,5.31464]
[1779606349026,35.92,76863.34,0.0,-0.9563,4e-05,5.31643]
[1779606349220,35.92,76863.34,0.0,-0.9563,4e-05,5.31643]
[1779606349236,35.92,76860.8,0.0,-0.95641,4e-05,5.30532]
[1779606351415,35.92,76860.62,0.0,-0.95642,4e-05,5.30478]
[1779606351472,35.92,76860.62,0.0,-0.95642,4e-05,5.30478]
[1779606354177,35.92,76857.62,0.0,-0.95654,4e-05,5.29246]
[1779606356595,35.92,76856.31,0.0,-0.95659,4e-05,5.2869]
[1779606356721,35.92,76856.31,0.0,-0.95659,4e-05,5.2869]
[1779606356822,35.92,76857.75,0.0,-0.95652,4e-05,5.2939]
[1779606357687,35.92,76857.75,0.0,-0.95652,4e-05,5.2939]
[1779606357721,35.92,76857.75,0.0,-0.95652,4e-05,5.2939]
[1779606362462,35.93,76857.33,0.0,-0.95653,4e-05,5.29316]
[1779606362470,35.93,76857.33,0.0,-0.95653,4e-05,5.29316]
[1779606362663,35.93,76866.21,0.0,-0.95613,5e-05,5.33336]
[1779606364006,35.93,76866.21,0.0,-0.95613,5e-05,5.33336]
[1779606364715,35.93,76866.73,0.0,-0.9561,5e-05,5.33569]
[1779606364721,35.93,76866.73,0.0,-0.9561,5e-05,5.33569]
[1779606364816,35.93,76869.87,0.0,-0.95596,5e-05,5.35019]
[1779606366642,35.93,76870.51,0.0,-0.95593,5e-05,5.35306]
[1779606366720,35.93,76870.51,0.0,-0.95593,5e-05,5.35306]
[1779606366743,35.93,76870.56,0.0,-0.95592,5e-05,5.35366]
[1779606369282,35.93,76863.11,0.0,-0.95626,4e-05,5.32063]
[1779606370289,35.93,76866.59,0.0,-0.9561,5e-05,5.33647]
[1779606371526,35.93,76866.59,0.0,-0.9561,5e-05,5.33647]
[1779606371722,35.93,76866.59,0.0,-0.9561,5e-05,5.33647]
[1779606372303,35.93,76860.49,0.0,-0.95637,4e-05,5.30961]
[1779606377338,35.93,76861.19,0.0,-0.95632,4e-05,5.31405]
[1779606381366,35.94,76866.1,0.0,-0.95609,5e-05,5.33734]
[1779606382150,35.94,76866.1,0.0,-0.95609,5e-05,5.33734]
[1779606382220,35.94,76866.1,0.0,-0.95609,5e-05,5.33734]
[1779606382373,35.94,76870.64,0.0,-0.95588,5e-05,5.35768]
[1779606384388,35.94,76871.83,0.0,-0.95583,5e-05,5.36297]
[1779606384472,35.94,76871.83,0.0,-0.95583,5e-05,5.36297]
[1779606388072,35.94,76869.6,0.0,-0.95592,5e-05,5.35359]
[1779606389421,35.94,76863.67,0.0,-0.95619,4e-05,5.32749]
[1779606390109,35.94,76863.67,0.0,-0.95619,4e-05,5.32749]
[1779606390221,35.94,76863.67,0.0,-0.95619,4e-05,5.32749]
[1779606390429,35.94,76865.65,0.0,-0.95609,5e-05,5.33662]
[1779606391152,35.94,76865.65,0.0,-0.95609,5e-05,5.33662]
[1779606391221,35.94,76865.65,0.0,-0.95609,5e-05,5.33662]
[1779606395381,35.94,76865.71,0.0,-0.95611,5e-05,5.33447]
[1779606395471,35.94,76865.71,0.0,-0.95611,5e-05,5.33447]
[1779606395482,35.94,76865.2,0.0,-0.95613,4e-05,5.33248]
[1779606396513,35.94,76865.2,0.0,-0.95613,4e-05,5.33248]
[1779606396721,35.94,76865.2,0.0,-0.95613,4e-05,5.33248]
[1779606402195,35.95,76865.99,0.0,-0.95607,5e-05,5.33771]
[1779606402220,35.95,76865.99,0.0,-0.95607,5e-05,5.33771]
[1779606402318,35.95,76865.99,0.0,-0.95607,5e-05,5.33771]
[1779606402470,35.95,76865.99,0.0,-0.95607,5e-05,5.33771]
[1779606402514,35.95,76866.58,0.0,-0.95605,5e-05,5.34063]
[1779606407549,35.95,76866.05,0.0,-0.95606,5e-05,5.33959]
[1779606412584,35.95,76866.17,0.0,-0.95604,5e-05,5.34144]
[1779606418036,35.96,76866.25,0.0,-0.95602,5e-05,5.34307]
[1779606418219,35.96,76866.14,0.0,-0.95602,5e-05,5.34283]
[1779606422688,35.96,76865.94,0.0,-0.95602,5e-05,5.34293]
[1779606422725,35.96,76865.94,0.0,-0.95602,5e-05,5.34293]
[1779606427472,35.96,76866.07,0.0,-0.956,5e-05,5.34473]
[1779606427689,35.96,76869.26,0.0,-0.95586,5e-05,5.35929]
[1779606429048,35.96,76869.26,0.0,-0.95586,5e-05,5.35929]
[1779606429221,35.96,76869.94,0.0,-0.95582,5e-05,5.36256]
[1779606429472,35.96,76869.94,0.0,-0.95582,5e-05,5.36256]
[1779606429703,35.96,76869.59,0.0,-0.95584,5e-05,5.3612]
[1779606431716,35.96,76873.22,0.0,-0.95567,5e-05,5.37796]
[1779606433657,35.96,76874.12,0.0,-0.95563,5e-05,5.38221]
[1779606433722,35.96,76874.12,0.0,-0.95563,5e-05,5.38221]
[1779606438769,35.97,76870.85,0.0,-0.95576,5e-05,5.36863]
[1779606439193,35.97,76870.85,0.0,-0.95576,5e-05,5.36863]
[1779606439224,35.97,76870.85,0.0,-0.95576,5e-05,5.36863]
[1779606442798,35.97,76864.79,0.0,-0.95603,5e-05,5.34219]
[1779606444306,35.97,76863.68,0.0,-0.95608,5e-05,5.33745]
[1779606444470,35.97,76863.68,0.0,-0.95608,5e-05,5.33745]
[1779606445471,35.97,76862.58,0.0,-0.95612,4e-05,5.33276]
[1779606445820,35.97,76860.76,0.0,-0.9562,4e-05,5.32487]
[1779606446332,35.97,76860.76,0.0,-0.9562,4e-05,5.32487]
[1779606446469,35.97,76860.76,0.0,-0.9562,4e-05,5.32487]
[1779606446827,35.97,76860.8,0.0,-0.9562,4e-05,5.3253]
[1779606448841,35.97,76856.31,0.0,-0.95639,4e-05,5.30577]
[1779606449597,35.97,76856.31,0.0,-0.95639,4e-05,5.30577]
[1779606449720,35.97,76856.31,0.0,-0.95639,4e-05,5.30577]
[1779606450855,35.97,76849.64,0.0,-0.95668,4e-05,5.27666]
[1779606451862,35.97,76853.85,0.0,-0.95652,4e-05,5.29216]
[1779606453870,35.98,76854.63,0.0,-0.95648,4e-05,5.29595]
[1779606453972,35.98,76854.63,0.0,-0.95648,4e-05,5.29595]
[1779606455813,35.98,76854.81,0.0,-0.95647,4e-05,5.29739]
[1779606455970,35.98,76854.81,0.0,-0.95647,4e-05,5.29739]
[1779606456034,35.98,76854.21,0.0,-0.95649,4e-05,5.29503]
[1779606461933,35.98,76853.67,0.0,-0.9565,4e-05,5.2946]
[1779606466969,35.99,76853.41,0.0,-0.95649,4e-05,5.29508]
[1779606472007,35.99,76850.19,0.0,-0.95662,4e-05,5.28244]
[1779606472150,35.99,76850.19,0.0,-0.95662,4e-05,5.28244]
[1779606472221,35.99,76850.19,0.0,-0.95662,4e-05,5.28244]
[1779606477444,35.99,76850.36,0.0,-0.95659,4e-05,5.28495]
[1779606477473,35.99,76850.36,0.0,-0.95659,4e-05,5.28495]
[1779606478046,35.99,76850.64,0.0,-0.95658,4e-05,5.28654]
[1779606479430,35.99,76850.64,0.0,-0.95658,4e-05,5.28654]
[1779606479471,35.99,76850.64,0.0,-0.95658,4e-05,5.28654]
[1779606488116,36.0,76843.18,0.0,-0.95687,4e-05,5.25684]
[1779606489522,36.0,76842.89,0.0,-0.95688,4e-05,5.25595]
[1779606489721,36.0,76842.89,0.0,-0.95688,4e-05,5.25595]
[1779606494750,36.01,76841.59,0.0,-0.95692,4e-05,5.25175]
[1779606494970,36.01,76841.59,0.0,-0.95692,4e-05,5.25175]
[1779606500164,36.01,76836.32,0.0,-0.95713,4e-05,5.23083]
[1779606500224,36.01,76836.32,0.0,-0.95713,4e-05,5.23083]
[1779606503409,36.02,76836.77,0.0,-0.9571,4e-05,5.23407]
[1779606503473,36.02,76836.77,0.0,-0.9571,4e-05,5.23407]
[1779606503510,36.02,76836.74,0.0,-0.9571,4e-05,5.23435]
[1779606509263,36.02,76836.9,0.0,-0.95706,4e-05,5.23751]
[1779606510612,36.02,76836.9,0.0,-0.95706,4e-05,5.23751]
[1779606510722,36.02,76836.9,0.0,-0.95706,4e-05,5.23751]
[1779606515596,36.03,76831.47,0.0,-0.95731,4e-05,5.21213]
[1779606515721,36.03,76831.47,0.0,-0.95731,4e-05,5.21213]
[1779606518096,36.03,76830.83,0.0,-0.95733,4e-05,5.21019]
[1779606518220,36.03,76829.41,0.0,-0.95739,4e-05,5.20438]
[1779606518326,36.03,76829.72,0.0,-0.95737,4e-05,5.20619]
[1779606524368,36.04,76830.72,0.0,-0.9573,4e-05,5.21322]
[1779606525246,36.04,76830.72,0.0,-0.9573,4e-05,5.21322]
[1779606525477,36.04,76830.72,0.0,-0.9573,4e-05,5.21322]
[1779606527044,36.04,76830.71,0.0,-0.95729,4e-05,5.21361]
[1779606527143,36.04,76830.7,0.0,-0.95729,4e-05,5.21442]
[1779606527220,36.04,76830.7,0.0,-0.95729,4e-05,5.21442]
[1779606532692,36.04,76830.94,0.0,-0.95726,4e-05,5.21718]
[1779606532721,36.04,76830.94,0.0,-0.95726,4e-05,5.21718]
[1779606537528,36.05,76833.18,0.0,-0.95714,4e-05,5.22916]
[1779606537721,36.05,76833.18,0.0,-0.95714,4e-05,5.22916]
[1779606538059,36.05,76833.18,0.0,-0.95714,4e-05,5.22916]
[1779606538110,36.05,76832.82,0.0,-0.95715,4e-05,5.22836]
[1779606538221,36.05,76832.82,0.0,-0.95715,4e-05,5.22836]
[1779606541487,36.05,76839.05,0.0,-0.95686,4e-05,5.25708]
[1779606542799,36.05,76839.05,0.0,-0.95686,4e-05,5.25708]
[1779606542976,36.05,76839.05,0.0,-0.95686,4e-05,5.25708]
[1779606543073,36.05,76844.12,0.0,-0.95663,4e-05,5.28023]
[1779606547119,36.06,76847.27,0.0,-0.95648,4e-05,5.29482]
[1779606547127,36.06,76848.16,0.0,-0.95643,4e-05,5.29936]
[1779606547221,36.06,76848.16,0.0,-0.95643,4e-05,5.29936]
[1779606547660,36.06,76848.16,0.0,-0.95643,4e-05,5.29936]
[1779606547721,36.06,76848.16,0.0,-0.95643,4e-05,5.29936]
[1779606553573,36.06,76847.76,0.0,-0.95643,4e-05,5.29933]
[1779606556435,36.06,76848.63,0.0,-0.95639,4e-05,5.30379]
[1779606556472,36.06,76848.63,0.0,-0.95639,4e-05,5.30379]
[1779606559457,36.06,76846.46,0.0,-0.95648,4e-05,5.29499]
[1779606559471,36.06,76846.46,0.0,-0.95648,4e-05,5.29499]
[1779606559615,36.07,76847.08,0.0,-0.95645,4e-05,5.29804]
[1779606562483,36.07,76846.6,0.0,-0.95646,4e-05,5.29651]
[1779606562721,36.07,76846.6,0.0,-0.95646,4e-05,5.29651]
[1779606566444,36.07,76847.16,0.0,-0.95642,4e-05,5.30023]
[1779606566472,36.07,76847.16,0.0,-0.95642,4e-05,5.30023]
[1779606566664,36.07,76846.65,0.0,-0.95644,4e-05,5.29827]
[1779606568168,36.07,76846.65,0.0,-0.95644,4e-05,5.29827]
[1779606568221,36.07,76846.09,0.0,-0.95646,4e-05,5.2964]
[1779606572397,36.07,76845.69,0.0,-0.9565,4e-05,5.29201]
[1779606574249,36.08,76845.21,0.0,-0.95651,4e-05,5.29053]
[1779606574470,36.08,76845.21,0.0,-0.95651,4e-05,5.29053]
[1779606574720,36.08,76845.25,0.0,-0.95651,4e-05,5.29104]
[1779606579760,36.08,76845.21,0.0,-0.95649,4e-05,5.29288]
[1779606586809,36.09,76844.98,0.0,-0.95648,4e-05,5.29421]
[1779606589109,36.09,76844.62,0.0,-0.95649,4e-05,5.29295]
[1779606589220,36.09,76844.62,0.0,-0.95649,4e-05,5.29295]
[1779606589167,36.09,76844.91,0.0,-0.95647,4e-05,5.29457]
[1779606594866,36.09,76845.31,0.0,-0.95643,4e-05,5.29836]
[1779606600908,36.1,76842.8,0.0,-0.95652,4e-05,5.28919]
[1779606602922,36.1,76839.04,0.0,-0.95668,4e-05,5.2732]
[1779606608963,36.1,76839.66,0.0,-0.95664,4e-05,5.27812]
[1779606615009,36.11,76839.06,0.0,-0.95664,4e-05,5.27759]
[1779606621056,36.11,76838.05,0.0,-0.95666,4e-05,5.27529]
[1779606626091,36.12,76836.18,0.0,-0.95673,4e-05,5.26878]
[1779606628105,36.12,76832.4,0.0,-0.95689,4e-05,5.25279]
[1779606628491,36.12,76832.4,0.0,-0.95689,4e-05,5.25279]
[1779606628723,36.12,76832.4,0.0,-0.95689,4e-05,5.25279]
[1779606633120,36.12,76829.47,0.0,-0.95703,4e-05,5.23786]
[1779606633224,36.12,76829.47,0.0,-0.95703,4e-05,5.23786]
[1779606633140,36.12,76829.08,0.0,-0.95704,4e-05,5.23654]
[1779606638175,36.13,76828.31,0.0,-0.95706,4e-05,5.23513]
[1779606643210,36.13,76827.63,0.0,-0.95707,4e-05,5.23409]
[1779606648245,36.14,76824.86,0.0,-0.95717,4e-05,5.22386]
[1779606655293,36.14,76825.92,0.0,-0.95709,4e-05,5.2312]
[1779606660329,36.15,76824.03,0.0,-0.95716,4e-05,5.22477]
[1779606665364,36.15,76825.01,0.0,-0.9571,4e-05,5.23092]
[1779606670399,36.16,76824.0,0.0,-0.95712,4e-05,5.22821]
[1779606672413,36.16,76819.31,0.0,-0.95732,4e-05,5.20828]
[1779606677449,36.16,76819.53,0.0,-0.95729,4e-05,5.21113]
[1779606678455,36.16,76816.33,0.0,-0.95743,4e-05,5.19748]
[1779606684498,36.17,76815.04,0.0,-0.95746,4e-05,5.19433]
[1779606690539,36.17,76815.02,0.0,-0.95743,4e-05,5.19687]
[1779606695575,36.18,76815.6,0.0,-0.95741,4e-05,5.19808]
[1779606705645,36.19,76815.46,0.0,-0.95737,4e-05,5.20197]
[1779606711687,36.2,76818.56,0.0,-0.95721,4e-05,5.2182]
[1779606716722,36.2,76817.73,0.0,-0.95723,4e-05,5.21657]
[1779606728806,36.21,76818.04,0.0,-0.95717,4e-05,5.2227]
[1779606733841,36.22,76817.75,0.0,-0.95716,4e-05,5.22333]
[1779606735855,36.22,76813.91,0.0,-0.95732,4e-05,5.20725]
[1779606738880,36.22,76810.56,0.0,-0.95745,4e-05,5.19377]
[1779606739888,36.22,76813.95,0.0,-0.9573,4e-05,5.20902]
[1779606744923,36.23,76815.22,0.0,-0.95723,4e-05,5.21658]
[1779606749958,36.23,76817.16,0.0,-0.95712,4e-05,5.22735]
[1779606757007,36.24,76815.9,0.0,-0.95717,4e-05,5.22074]
[1779606762041,36.24,76813.44,0.0,-0.95726,4e-05,5.21178]
[1779606766070,36.25,76809.71,0.0,-0.95741,4e-05,5.19695]
[1779606771104,36.25,76809.34,0.0,-0.95741,4e-05,5.19729]
[1779606780171,36.26,76809.4,0.0,-0.95737,4e-05,5.20092]
[1779606785206,36.26,76810.39,0.0,-0.95731,4e-05,5.20704]
[1779606789233,36.26,76816.52,0.0,-0.95703,4e-05,5.2353]
[1779606797290,36.27,76814.68,0.0,-0.95708,4e-05,5.2297]
[1779606801318,36.27,76821.65,0.0,-0.95676,4e-05,5.26161]
[1779606806353,36.28,76822.78,0.0,-0.9567,4e-05,5.26794]
[1779606812395,36.28,76822.91,0.0,-0.9567,4e-05,5.26654]
[1779606817429,36.28,76822.96,0.0,-0.95669,4e-05,5.26814]
[1779606823472,36.29,76824.72,0.0,-0.95659,4e-05,5.2775]
[1779606828507,36.29,76823.59,0.0,-0.95663,4e-05,5.27383]
[1779606833542,36.29,76823.65,0.0,-0.95661,4e-05,5.27544]
[1779606838578,36.3,76820.81,0.0,-0.95673,4e-05,5.26426]
[1779606841599,36.3,76817.66,0.0,-0.95686,4e-05,5.25126]
[1779606847641,36.3,76817.62,0.0,-0.95684,4e-05,5.25292]
[1779606855697,36.31,76817.54,0.0,-0.95682,4e-05,5.25493]
[1779606861738,36.31,76813.97,0.0,-0.95696,4e-05,5.24098]
[1779606866773,36.32,76811.98,0.0,-0.95703,4e-05,5.23388]
[1779606872816,36.32,76812.39,0.0,-0.95702,4e-05,5.23408]
[1779606878858,36.32,76812.27,0.0,-0.957,4e-05,5.23552]
[1779606883892,36.33,76811.41,0.0,-0.95702,4e-05,5.2334]
[1779606888928,36.33,76811.73,0.0,-0.95699,4e-05,5.23645]
[1779606893963,36.34,76809.65,0.0,-0.95707,4e-05,5.22899]
[1779606901012,36.34,76809.17,0.0,-0.95707,4e-05,5.22923]
[1779606906049,36.35,76809.96,0.0,-0.95701,4e-05,5.23431]
[1779606911084,36.35,76808.81,0.0,-0.95705,4e-05,5.23088]
[1779606917125,36.35,76809.95,0.0,-0.95698,4e-05,5.23813]
[1779606922161,36.36,76815.92,0.0,-0.9567,4e-05,5.26591]
[1779606925181,36.36,76821.86,0.0,-0.95643,4e-05,5.29289]
[1779606927196,36.36,76812.89,0.0,-0.95682,4e-05,5.25386]
[1779606930216,36.36,76810.26,0.0,-0.95692,4e-05,5.24323]
[1779606939281,36.37,76809.34,0.0,-0.95696,4e-05,5.23844]
[1779606944316,36.37,76808.01,0.0,-0.95701,4e-05,5.23417]
[1779606951365,36.38,76799.23,0.0,-0.95737,4e-05,5.19798]
[1779606952372,36.38,76798.77,0.0,-0.95738,4e-05,5.19635]
[1779606955393,36.38,76790.52,0.0,-0.95773,4e-05,5.1616]
[1779606956400,36.38,76790.83,0.0,-0.95771,4e-05,5.16337]
[1779606956797,36.38,76790.83,0.0,-0.95771,4e-05,5.16337]
[1779606957470,36.38,76790.83,0.0,-0.95771,4e-05,5.16337]
[1779606959421,36.39,76795.9,0.0,-0.95748,4e-05,5.18666]
[1779606961027,36.39,76795.56,0.0,-0.95749,4e-05,5.18557]
[1779606961221,36.39,76795.56,0.0,-0.95749,4e-05,5.18557]
[1779606961435,36.39,76795.94,0.0,-0.95747,4e-05,5.18761]
[1779606962442,36.39,76806.22,0.0,-0.95702,4e-05,5.23288]
[1779606963449,36.39,76807.58,0.0,-0.95695,4e-05,5.23915]
[1779606969286,36.39,76806.95,0.0,-0.95697,4e-05,5.23729]
[1779606969491,36.39,76815.76,0.0,-0.95658,4e-05,5.27688]
[1779606970498,36.39,76816.92,0.0,-0.95652,4e-05,5.28222]
[1779606973136,36.4,76814.94,0.0,-0.95661,4e-05,5.27397]
[1779606973224,36.4,76814.94,0.0,-0.95661,4e-05,5.27397]
[1779606973519,36.4,76813.85,0.0,-0.95665,4e-05,5.26941]
[1779606978554,36.4,76813.76,0.0,-0.95664,4e-05,5.2702]
[1779606983588,36.4,76815.05,0.0,-0.95657,4e-05,5.27698]
[1779606988232,36.4,76816.04,0.0,-0.95652,4e-05,5.28216]
[1779606988471,36.4,76816.04,0.0,-0.95652,4e-05,5.28216]
[1779606988624,36.4,76815.14,0.0,-0.95656,4e-05,5.27839]
[1779606993659,36.41,76813.81,0.0,-0.95664,4e-05,5.27002]
[1779606998694,36.41,76813.88,0.0,-0.95662,4e-05,5.27144]
[1779607005743,36.41,76817.73,0.0,-0.95644,4e-05,5.28992]
[1779607010778,36.41,76816.2,0.0,-0.95649,4e-05,5.28424]
[1779607015812,36.42,76815.74,0.0,-0.9565,4e-05,5.28335]
[1779607020848,36.42,76815.38,0.0,-0.9565,4e-05,5.28293]
[1779607023870,36.42,76809.96,0.0,-0.95674,4e-05,5.25981]
[1779607025883,36.42,76806.6,0.0,-0.95688,4e-05,5.24565]
[1779607035954,36.43,76806.0,0.0,-0.95688,4e-05,5.24587]
[1779607040989,36.43,76806.99,0.0,-0.95682,4e-05,5.25158]
[1779607046027,36.44,76803.19,0.0,-0.95697,4e-05,5.23628]
[1779607051065,36.44,76806.63,0.0,-0.95683,4e-05,5.24912]
[1779607062146,36.45,76804.75,0.0,-0.95689,4e-05,5.24387]
[1779607067183,36.45,76804.86,0.0,-0.95687,4e-05,5.24569]
[1779607068190,36.45,76799.49,0.0,-0.9571,4e-05,5.22247]
[1779607069197,36.45,76795.98,0.0,-0.95725,4e-05,5.20742]
[1779607071211,36.45,76795.64,0.0,-0.95726,4e-05,5.20654]
[1779607074280,36.45,76795.46,0.0,-0.95726,4e-05,5.20607]
[1779607074469,36.45,76795.46,0.0,-0.95726,4e-05,5.20607]
[1779607078260,36.46,76790.05,0.0,-0.95748,4e-05,5.18444]
[1779607080106,36.46,76789.0,0.0,-0.95752,4e-05,5.18021]
[1779607080221,36.46,76789.0,0.0,-0.95752,4e-05,5.18021]
[1779607080322,36.46,76788.94,0.0,-0.95752,4e-05,5.18065]
[1779607085472,36.46,76788.73,0.0,-0.95752,4e-05,5.1808]
[1779607088613,36.46,76788.81,0.0,-0.9575,4e-05,5.18256]
[1779607088721,36.46,76788.81,0.0,-0.9575,4e-05,5.18256]
[1779607088714,36.47,76790.0,0.0,-0.95744,4e-05,5.18808]
[1779607094373,36.47,76789.68,0.0,-0.95744,4e-05,5.18875]
[1779607095585,36.47,76789.68,0.0,-0.95744,4e-05,5.18875]
[1779607095720,36.47,76789.68,0.0,-0.95744,4e-05,5.18875]
[1779607095682,36.47,76796.5,0.0,-0.95714,4e-05,5.21879]
[1779607100480,36.47,76797.11,0.0,-0.9571,4e-05,5.22234]
[1779607100719,36.47,76797.11,0.0,-0.9571,4e-05,5.22234]
[1779607102429,36.48,76802.32,0.0,-0.95686,4e-05,5.24628]
[1779607103854,36.48,76801.15,0.0,-0.95691,4e-05,5.24143]
[1779607103971,36.48,76801.15,0.0,-0.95691,4e-05,5.24143]
[1779607105450,36.48,76801.29,0.0,-0.9569,4e-05,5.2426]
[1779607113463,36.48,76801.82,0.0,-0.95686,4e-05,5.24601]
[1779607113470,36.48,76801.82,0.0,-0.95686,4e-05,5.24601]
[1779607119548,36.49,76801.59,0.0,-0.95687,4e-05,5.24415]
[1779607124087,36.49,76800.91,0.0,-0.95689,4e-05,5.24204]
[1779607124225,36.49,76800.91,0.0,-0.95689,4e-05,5.24204]
[1779607124326,36.49,76800.91,0.0,-0.95689,4e-05,5.24234]
[1779607129617,36.49,76796.37,0.0,-0.95707,4e-05,5.22426]
[1779607132188,36.5,76796.0,0.0,-0.95708,4e-05,5.22327]
[1779607132223,36.5,76796.0,0.0,-0.95708,4e-05,5.22327]
[1779607132640,36.5,76795.87,0.0,-0.95708,4e-05,5.22302]
[1779607137674,36.5,76794.03,0.0,-0.95715,4e-05,5.21655]
[1779607146078,36.5,76793.9,0.0,-0.95714,4e-05,5.21722]
[1779607146972,36.51,76793.87,0.0,-0.95713,4e-05,5.21858]
[1779607152780,36.51,76794.36,0.0,-0.95709,4e-05,5.22212]
[1779607153786,36.51,76798.24,0.0,-0.95692,4e-05,5.23934]
[1779607153961,36.51,76798.24,0.0,-0.95692,4e-05,5.23934]
[1779607153971,36.51,76798.24,0.0,-0.95692,4e-05,5.23934]
[1779607154794,36.51,76797.69,0.0,-0.95694,4e-05,5.23719]
[1779607156808,36.51,76801.62,0.0,-0.95676,4e-05,5.2549]
[1779607159474,36.51,76800.83,0.0,-0.95679,4e-05,5.25169]
[1779607164344,36.52,76802.54,0.0,-0.95671,4e-05,5.26041]
[1779607164477,36.52,76802.54,0.0,-0.95671,4e-05,5.26041]
[1779607164576,36.52,76802.47,0.0,-0.95671,4e-05,5.26059]
[1779607169378,36.52,76801.14,0.0,-0.95676,4e-05,5.25526]
[1779607169470,36.52,76801.14,0.0,-0.95676,4e-05,5.25526]
[1779607171913,36.52,76805.62,0.0,-0.95658,4e-05,5.27257]
[1779607174934,36.52,76808.98,0.0,-0.95642,4e-05,5.28804]
[1779607176114,36.52,76808.98,0.0,-0.95642,4e-05,5.28804]
[1779607176228,36.52,76808.98,0.0,-0.95642,4e-05,5.28804]
[1779607176272,36.52,76808.47,0.0,-0.95644,4e-05,5.28603]
[1779607177615,36.52,76808.47,0.0,-0.95644,4e-05,5.28603]
[1779607177721,36.52,76808.47,0.0,-0.95644,4e-05,5.28603]
[1779607183997,36.53,76811.81,0.0,-0.95627,4e-05,5.30252]
[1779607187207,36.53,76813.54,0.0,-0.95619,4e-05,5.31055]
[1779607187225,36.53,76813.54,0.0,-0.95619,4e-05,5.31055]
[1779607187226,36.53,76815.11,0.0,-0.95612,4e-05,5.31766]
[1779607189069,36.53,76816.19,0.0,-0.95607,4e-05,5.3226]
[1779607189222,36.53,76816.19,0.0,-0.95607,4e-05,5.3226]
[1779607195076,36.53,76818.31,0.0,-0.95597,4e-05,5.33307]
[1779607197362,36.53,76818.48,0.0,-0.95596,4e-05,5.33398]
[1779607197477,36.53,76818.48,0.0,-0.95596,4e-05,5.33398]
[1779607197778,36.53,76818.48,0.0,-0.95596,4e-05,5.33398]
[1779607197797,36.53,76818.26,0.0,-0.95596,4e-05,5.3333]
[1779607197971,36.53,76818.26,0.0,-0.95596,4e-05,5.3333]
[1779607203153,36.53,76819.2,0.0,-0.95592,4e-05,5.33815]
[1779607207696,36.53,76819.2,0.0,-0.95592,4e-05,5.33815]
[1779607207722,36.53,76819.2,0.0,-0.95592,4e-05,5.33815]
[1779607207822,36.54,76819.2,0.0,-0.95591,4e-05,5.33881]
[1779607207989,36.54,76819.2,0.0,-0.95591,4e-05,5.33881]
[1779607208220,36.54,76819.2,0.0,-0.95591,4e-05,5.33881]
[1779607214230,36.54,76813.62,0.0,-0.95615,4e-05,5.31493]
[1779607216034,36.54,76813.39,0.0,-0.95616,4e-05,5.31407]
[1779607216227,36.54,76813.39,0.0,-0.95616,4e-05,5.31407]
[1779607216857,36.54,76813.39,0.0,-0.95616,4e-05,5.31407]
[1779607216245,36.54,76813.18,0.0,-0.95617,4e-05,5.3133]
[1779607216972,36.54,76813.18,0.0,-0.95617,4e-05,5.3133]
[1779607221280,36.54,76804.35,0.0,-0.95655,4e-05,5.27527]
[1779607223640,36.54,76803.07,0.0,-0.9566,4e-05,5.26981]
[1779607223722,36.54,76803.07,0.0,-0.9566,4e-05,5.26981]
[1779607223734,36.54,76803.21,0.0,-0.95659,4e-05,5.27087]
[1779607224237,36.54,76803.21,0.0,-0.95659,4e-05,5.27087]
[1779607224471,36.54,76803.21,0.0,-0.95659,4e-05,5.27087]
[1779607232357,36.54,76803.66,0.0,-0.95658,4e-05,5.27096]
[1779607235057,36.55,76803.66,0.0,-0.95658,4e-05,5.27139]
[1779607235226,36.55,76803.66,0.0,-0.95658,4e-05,5.27139]
[1779607235757,36.55,76803.66,0.0,-0.95658,4e-05,5.27139]
[1779607235824,36.55,76803.66,0.0,-0.95657,4e-05,5.27183]
[1779607235973,36.55,76803.66,0.0,-0.95657,4e-05,5.27183]
[1779607239406,36.55,76799.38,0.0,-0.95675,4e-05,5.25374]
[1779607240413,36.55,76795.03,0.0,-0.95694,4e-05,5.23496]
[1779607241237,36.55,76795.03,0.0,-0.95694,4e-05,5.23496]
[1779607241471,36.55,76795.03,0.0,-0.95694,4e-05,5.23496]
[1779607241572,36.55,76796.27,0.0,-0.95688,4e-05,5.2409]
[1779607242326,36.55,76796.27,0.0,-0.95688,4e-05,5.2409]
[1779607242471,36.55,76796.27,0.0,-0.95688,4e-05,5.2409]
[1779607248469,36.55,76794.31,0.0,-0.95695,4e-05,5.23397]
[1779607250145,36.56,76793.26,0.0,-0.95699,4e-05,5.22994]
[1779607250223,36.56,76793.26,0.0,-0.95699,4e-05,5.22994]
[1779607250483,36.56,76794.2,0.0,-0.95695,4e-05,5.23404]
[1779607251267,36.56,76794.2,0.0,-0.95695,4e-05,5.23404]
[1779607251474,36.56,76794.2,0.0,-0.95695,4e-05,5.23404]
[1779607255518,36.56,76799.43,0.0,-0.9567,4e-05,5.25862]
[1779607256375,36.56,76799.43,0.0,-0.9567,4e-05,5.25862]
[1779607256474,36.56,76799.43,0.0,-0.9567,4e-05,5.25862]
[1779607256525,36.56,76798.79,0.0,-0.95673,4e-05,5.25607]
[1779607257238,36.56,76798.79,0.0,-0.95673,4e-05,5.25607]
[1779607257478,36.56,76798.79,0.0,-0.95673,4e-05,5.25607]
[1779607261560,36.56,76802.57,0.0,-0.95655,4e-05,5.27389]
[1779607262567,36.56,76798.41,0.0,-0.95673,4e-05,5.2559]
[1779607263159,36.56,76798.41,0.0,-0.95673,4e-05,5.2559]
[1779607263220,36.56,76798.41,0.0,-0.95673,4e-05,5.2559]
[1779607263574,36.56,76798.55,0.0,-0.95672,4e-05,5.25677]
[1779607264054,36.56,76798.55,0.0,-0.95672,4e-05,5.25677]
[1779607264223,36.56,76798.55,0.0,-0.95672,4e-05,5.25677]
[1779607269616,36.57,76797.48,0.0,-0.95675,4e-05,5.25361]
[1779607271630,36.57,76800.31,0.0,-0.95663,4e-05,5.26649]
[1779607272856,36.57,76800.31,0.0,-0.95663,4e-05,5.26649]
[1779607272972,36.57,76800.38,0.0,-0.95662,4e-05,5.26703]
[1779607273776,36.57,76800.38,0.0,-0.95662,4e-05,5.26703]
[1779607273876,36.57,76800.21,0.0,-0.95662,4e-05,5.26652]
[1779607273973,36.57,76800.21,0.0,-0.95662,4e-05,5.26652]
[1779607278819,36.57,76801.89,0.0,-0.95654,4e-05,5.27481]
[1779607278920,36.57,76801.2,0.0,-0.95657,4e-05,5.27201]
[1779607278973,36.57,76801.2,0.0,-0.95657,4e-05,5.27201]
[1779607279577,36.57,76801.2,0.0,-0.95657,4e-05,5.27201]
[1779607279724,36.57,76801.2,0.0,-0.95657,4e-05,5.27201]
[1779607279824,36.57,76801.2,0.0,-0.95657,4e-05,5.27224]
[1779607287742,36.58,76799.56,0.0,-0.95662,4e-05,5.26686]
[1779607289354,36.58,76798.01,0.0,-0.95669,4e-05,5.26032]
[1779607289473,36.58,76798.01,0.0,-0.95669,4e-05,5.26032]
[1779607289575,36.58,76798.01,0.0,-0.95668,4e-05,5.26057]
[1779607290305,36.58,76798.01,0.0,-0.95668,4e-05,5.26057]
[1779607290475,36.58,76798.01,0.0,-0.95668,4e-05,5.26057]
[1779607295798,36.58,76797.42,0.0,-0.95672,4e-05,5.25592]
[1779607300833,36.58,76795.32,0.0,-0.9568,4e-05,5.24804]
[1779607302316,36.58,76795.32,0.0,-0.9568,4e-05,5.24804]
[1779607302470,36.58,76795.32,0.0,-0.9568,4e-05,5.24804]
[1779607302847,36.59,76795.04,0.0,-0.95681,4e-05,5.24739]
[1779607303469,36.59,76795.04,0.0,-0.95681,4e-05,5.24739]
[1779607303726,36.59,76795.04,0.0,-0.95681,4e-05,5.24739]
[1779607308320,36.59,76796.57,0.0,-0.95673,4e-05,5.2555]
[1779607308472,36.59,76796.57,0.0,-0.95673,4e-05,5.2555]
[1779607312917,36.59,76792.84,0.0,-0.95688,4e-05,5.24057]
[1779607313782,36.59,76792.84,0.0,-0.95688,4e-05,5.24057]
[1779607313924,36.59,76791.77,0.0,-0.95692,4e-05,5.23619]
[1779607314048,36.59,76791.77,0.0,-0.95692,4e-05,5.23619]
[1779607315007,36.59,76791.77,0.0,-0.95692,4e-05,5.23619]
[1779607315228,36.59,76791.77,0.0,-0.95692,4e-05,5.23619]
[1779607320973,36.6,76790.83,0.0,-0.95694,4e-05,5.23406]
[1779607324973,36.6,76790.66,0.0,-0.95694,4e-05,5.23387]
[1779607324986,36.6,76790.62,0.0,-0.95694,4e-05,5.23424]
[1779607325224,36.6,76790.62,0.0,-0.95694,4e-05,5.23424]
[1779607325487,36.6,76790.62,0.0,-0.95694,4e-05,5.23424]
[1779607325722,36.6,76790.62,0.0,-0.95694,4e-05,5.23424]
[1779607325821,36.6,76790.62,0.0,-0.95694,4e-05,5.23451]
[1779607331753,36.6,76790.68,0.0,-0.95692,4e-05,5.23585]
[1779607331972,36.6,76790.68,0.0,-0.95692,4e-05,5.23585]
[1779607331979,36.6,76792.66,0.0,-0.95683,4e-05,5.24498]
[1779607332512,36.6,76792.66,0.0,-0.95683,4e-05,5.24498]
[1779607332726,36.6,76792.66,0.0,-0.95683,4e-05,5.24498]
[1779607337710,36.61,76793.68,0.0,-0.95678,4e-05,5.25038]
[1779607337721,36.61,76793.68,0.0,-0.95678,4e-05,5.25038]
[1779607337812,36.61,76793.27,0.0,-0.95679,4e-05,5.24905]
[1779607338612,36.61,76793.27,0.0,-0.95679,4e-05,5.24905]
[1779607338725,36.61,76793.27,0.0,-0.95679,4e-05,5.24905]
[1779607344135,36.61,76793.42,0.0,-0.95677,4e-05,5.25106]
[1779607349170,36.61,76792.01,0.0,-0.95682,4e-05,5.24603]
[1779607350103,36.61,76792.01,0.0,-0.95682,4e-05,5.24603]
[1779607350221,36.61,76792.01,0.0,-0.95682,4e-05,5.24603]
[1779607350321,36.61,76792.13,0.0,-0.95681,4e-05,5.24679]
[1779607351389,36.61,76792.13,0.0,-0.95681,4e-05,5.24679]
[1779607351478,36.61,76792.13,0.0,-0.95681,4e-05,5.24679]
[1779607357226,36.62,76791.28,0.0,-0.95686,4e-05,5.24113]
[1779607362051,36.62,76792.89,0.0,-0.95678,4e-05,5.24908]
[1779607362220,36.62,76792.89,0.0,-0.95678,4e-05,5.24908]
[1779607362261,36.62,76792.33,0.0,-0.9568,4e-05,5.24685]
[1779607363269,36.62,76789.97,0.0,-0.9569,4e-05,5.23678]
[1779607364148,36.62,76789.97,0.0,-0.9569,4e-05,5.23678]
[1779607364221,36.62,76789.97,0.0,-0.9569,4e-05,5.23678]
[1779607364276,36.62,76784.21,0.0,-0.95715,4e-05,5.21196]
[1779607365283,36.62,76781.14,0.0,-0.95728,4e-05,5.19891]
[1779607371753,36.63,76781.44,0.0,-0.95726,4e-05,5.2014]
[1779607371970,36.63,76781.44,0.0,-0.95726,4e-05,5.2014]
[1779607371821,36.63,76780.88,0.0,-0.95727,4e-05,5.19985]
[1779607372332,36.63,76780.53,0.0,-0.95729,4e-05,5.19834]
[1779607373266,36.63,76780.53,0.0,-0.95729,4e-05,5.19834]
[1779607373470,36.63,76780.53,0.0,-0.95729,4e-05,5.19834]
[1779607379380,36.63,76779.06,0.0,-0.95733,4e-05,5.19399]
[1779607380406,36.63,76779.06,0.0,-0.95733,4e-05,5.19399]
[1779607380470,36.63,76779.06,0.0,-0.95733,4e-05,5.19399]
[1779607380508,36.63,76778.75,0.0,-0.95734,4e-05,5.19292]
[1779607381790,36.63,76778.75,0.0,-0.95734,4e-05,5.19292]
[1779607381973,36.63,76778.75,0.0,-0.95734,4e-05,5.19292]
[1779607387861,36.64,76779.34,0.0,-0.9573,4e-05,5.1971]
[1779607389887,36.64,76779.37,0.0,-0.95729,4e-05,5.19774]
[1779607389972,36.64,76779.37,0.0,-0.95729,4e-05,5.19774]
[1779607390033,36.64,76779.83,0.0,-0.95727,4e-05,5.20025]
[1779607390459,36.64,76790.37,0.0,-0.95681,4e-05,5.24607]
[1779607391466,36.64,76794.63,0.0,-0.95662,4e-05,5.26492]
[1779607392759,36.64,76794.63,0.0,-0.95662,4e-05,5.26492]
[1779607392971,36.64,76794.63,0.0,-0.95662,4e-05,5.26492]
[1779607392983,36.64,76793.61,0.0,-0.95666,4e-05,5.26079]
[1779607398516,36.64,76794.43,0.0,-0.95662,4e-05,5.26518]
[1779607399974,36.64,76794.43,0.0,-0.95662,4e-05,5.26518]
[1779607400223,36.64,76794.09,0.0,-0.95663,4e-05,5.26386]
[1779607405433,36.64,76794.22,0.0,-0.95661,4e-05,5.26534]
[1779607407238,36.65,76793.95,0.0,-0.95662,4e-05,5.26452]
[1779607407477,36.65,76793.95,0.0,-0.95662,4e-05,5.26452]
[1779607412614,36.65,76793.29,0.0,-0.95667,4e-05,5.25912]
[1779607415394,36.65,76792.22,0.0,-0.95671,4e-05,5.25463]
[1779607415471,36.65,76792.22,0.0,-0.95671,4e-05,5.25463]
[1779607421677,36.65,76791.61,0.0,-0.95672,4e-05,5.25373]
[1779607426713,36.66,76790.67,0.0,-0.95675,4e-05,5.25063]
[1779607427258,36.66,76790.67,0.0,-0.95675,4e-05,5.25063]
[1779607427469,36.66,76790.67,0.0,-0.95675,4e-05,5.25063]
[1779607432758,36.66,76789.78,0.0,-0.95678,4e-05,5.24802]
[1779607433268,36.66,76789.78,0.0,-0.95678,4e-05,5.24802]
[1779607433470,36.66,76789.78,0.0,-0.95678,4e-05,5.24802]
[1779607439810,36.66,76789.79,0.0,-0.95676,4e-05,5.24964]
[1779607447866,36.67,76791.0,0.0,-0.95669,4e-05,5.2568]
[1779607448873,36.67,76793.45,0.0,-0.95658,4e-05,5.26773]
[1779607449806,36.67,76793.45,0.0,-0.95658,4e-05,5.26773]
[1779607449970,36.67,76793.45,0.0,-0.95658,4e-05,5.26773]
[1779607452900,36.67,76797.18,0.0,-0.95641,4e-05,5.2849]
[1779607453466,36.67,76797.18,0.0,-0.95641,4e-05,5.2849]
[1779607453719,36.67,76797.18,0.0,-0.95641,4e-05,5.2849]
[1779607459006,36.67,76798.93,0.0,-0.95632,4e-05,5.29355]
[1779607459224,36.67,76798.36,0.0,-0.95634,4e-05,5.29125]
[1779607464776,36.67,76800.49,0.0,-0.95624,4e-05,5.30155]
[1779607464972,36.67,76800.49,0.0,-0.95624,4e-05,5.30155]
[1779607470021,36.68,76800.51,0.0,-0.95623,4e-05,5.30271]
[1779607482105,36.68,76800.87,0.0,-0.95622,4e-05,5.30258]
[1779607486173,36.68,76801.72,0.0,-0.95618,4e-05,5.30674]
[1779607486221,36.68,76801.72,0.0,-0.95618,4e-05,5.30674]
[1779607492175,36.68,76800.0,0.0,-0.95624,4e-05,5.30027]
[1779607496542,36.69,76799.74,0.0,-0.95625,4e-05,5.29965]
[1779607496720,36.69,76799.74,0.0,-0.95625,4e-05,5.29965]
[1779607503253,36.69,76798.56,0.0,-0.95629,4e-05,5.29595]
[1779607509295,36.69,76798.92,0.0,-0.95626,4e-05,5.29864]
[1779607511117,36.69,76798.92,0.0,-0.95626,4e-05,5.29864]
[1779607511222,36.69,76798.88,0.0,-0.95626,4e-05,5.29865]
[1779607517352,36.7,76798.79,0.0,-0.95623,4e-05,5.30103]
[1779607522387,36.7,76798.77,0.0,-0.95621,4e-05,5.30309]
[1779607523725,36.7,76798.77,0.0,-0.95621,4e-05,5.30309]
[1779607523974,36.7,76798.77,0.0,-0.95621,4e-05,5.30309]
[1779607524401,36.7,76794.36,0.0,-0.9564,4e-05,5.28415]
[1779607525408,36.7,76792.25,0.0,-0.95649,4e-05,5.27515]
[1779607530323,36.71,76791.84,0.0,-0.9565,4e-05,5.27428]
[1779607530472,36.71,76791.84,0.0,-0.9565,4e-05,5.27428]
[1779607538499,36.71,76792.93,0.0,-0.95646,4e-05,5.2774]
[1779607539828,36.71,76792.93,0.0,-0.95646,4e-05,5.2774]
[1779607539971,36.71,76792.93,0.0,-0.95646,4e-05,5.2774]
[1779607546555,36.72,76792.88,0.0,-0.95645,4e-05,5.27882]
[1779607553232,36.72,76792.91,0.0,-0.95644,4e-05,5.27915]
[1779607553470,36.72,76792.91,0.0,-0.95644,4e-05,5.27915]
[1779607559646,36.72,76792.91,0.0,-0.95642,4e-05,5.28164]
[1779607565828,36.72,76792.61,0.0,-0.95643,4e-05,5.28097]
[1779607565970,36.72,76792.61,0.0,-0.95643,4e-05,5.28097]
[1779607571730,36.73,76792.06,0.0,-0.95643,4e-05,5.28046]
[1779607575430,36.73,76792.06,0.0,-0.95642,4e-05,5.28111]
[1779607575469,36.73,76792.06,0.0,-0.95642,4e-05,5.28111]
[1779607582807,36.73,76795.13,0.0,-0.95627,4e-05,5.29624]
[1779607583290,36.73,76795.13,0.0,-0.95627,4e-05,5.29624]
[1779607583471,36.73,76795.13,0.0,-0.95627,4e-05,5.29624]
[1779607583813,36.73,76800.96,0.0,-0.95601,4e-05,5.32221]
[1779607587910,36.73,76800.45,0.0,-0.95603,4e-05,5.32041]
[1779607587970,36.73,76800.45,0.0,-0.95603,4e-05,5.32041]
[1779607593883,36.74,76800.93,0.0,-0.95602,4e-05,5.32002]
[1779607603877,36.74,76800.5,0.0,-0.95604,4e-05,5.31864]
[1779607603954,36.74,76805.6,0.0,-0.9558,4e-05,5.34225]
[1779607604401,36.74,76805.6,0.0,-0.9558,4e-05,5.34225]
[1779607604474,36.74,76805.6,0.0,-0.9558,4e-05,5.34225]
[1779607604961,36.74,76807.62,0.0,-0.95571,4e-05,5.35126]
[1779607608989,36.74,76804.95,0.0,-0.95582,4e-05,5.3399]
[1779607611988,36.74,76804.81,0.0,-0.95583,4e-05,5.33952]
[1779607612222,36.74,76804.81,0.0,-0.95583,4e-05,5.33952]
[1779607618054,36.75,76805.3,0.0,-0.9558,4e-05,5.34245]
[1779607618951,36.75,76805.3,0.0,-0.9558,4e-05,5.34245]
[1779607618972,36.75,76805.3,0.0,-0.9558,4e-05,5.34245]
[1779607632152,36.75,76805.34,0.0,-0.95578,4e-05,5.34412]
[1779607632520,36.75,76805.34,0.0,-0.95578,4e-05,5.34412]
[1779607632721,36.75,76805.34,0.0,-0.95578,4e-05,5.34412]
[1779607645243,36.75,76805.34,0.0,-0.95577,4e-05,5.34536]
[1779607650278,36.75,76805.11,0.0,-0.95577,4e-05,5.34471]
[1779607651993,36.75,76805.11,0.0,-0.95577,4e-05,5.34471]
[1779607652227,36.75,76805.11,0.0,-0.95577,4e-05,5.34471]
[1779607657326,36.75,76806.26,0.0,-0.95574,4e-05,5.34667]
[1779607664376,36.75,76806.2,0.0,-0.95574,4e-05,5.34694]
[1779607670146,36.75,76806.2,0.0,-0.95574,4e-05,5.34694]
[1779607670222,36.75,76806.2,0.0,-0.95574,4e-05,5.34694]
[1779607675453,36.76,76806.2,0.0,-0.95573,4e-05,5.34785]
[1779607680303,36.76,76805.93,0.0,-0.95574,4e-05,5.34692]
[1779607680472,36.76,76805.91,0.0,-0.95574,4e-05,5.34691]
[1779607686530,36.76,76808.02,0.0,-0.95564,4e-05,5.35675]
[1779607691565,36.76,76807.74,0.0,-0.95565,4e-05,5.35588]
[1779607697607,36.76,76807.61,0.0,-0.95565,4e-05,5.3557]
[1779607706670,36.76,76807.9,0.0,-0.95563,4e-05,5.35745]
[1779607712712,36.76,76807.84,0.0,-0.95566,4e-05,5.35372]
[1779607717747,36.76,76807.66,0.0,-0.95567,4e-05,5.35304]
[1779607722781,36.76,76806.29,0.0,-0.95573,4e-05,5.34711]
[1779607727817,36.76,76806.36,0.0,-0.95573,4e-05,5.34753]
[1779607732852,36.76,76805.77,0.0,-0.95575,4e-05,5.34502]
[1779607739901,36.76,76806.58,0.0,-0.95571,4e-05,5.34869]
[1779607744936,36.76,76806.65,0.0,-0.95571,4e-05,5.34909]
[1779607753999,36.76,76806.42,0.0,-0.95572,4e-05,5.34821]
[1779607759034,36.76,76807.17,0.0,-0.95568,4e-05,5.35154]
[1779607764094,36.76,76807.88,0.0,-0.95565,4e-05,5.35464]
[1779607769131,36.76,76807.56,0.0,-0.95567,4e-05,5.3532]
[1779607773159,36.76,76812.64,0.0,-0.95547,4e-05,5.37195]
[1779607778194,36.76,76814.02,0.0,-0.95541,4e-05,5.37786]
[1779607782222,36.76,76812.15,0.0,-0.95549,4e-05,5.3695]
[1779607789271,36.76,76812.8,0.0,-0.95547,4e-05,5.37226]
[1779607794306,36.76,76812.14,0.0,-0.9555,4e-05,5.36929]
[1779607799341,36.76,76813.52,0.0,-0.95544,4e-05,5.37534]
[1779607804376,36.76,76813.88,0.0,-0.95542,4e-05,5.37692]
[1779607809411,36.76,76813.74,0.0,-0.95543,4e-05,5.37632]
[1779607813439,36.76,76808.97,0.0,-0.95564,4e-05,5.35531]
[1779607816460,36.76,76806.05,0.0,-0.95577,4e-05,5.3426]
[1779607819481,36.76,76795.37,0.0,-0.95624,4e-05,5.29592]
[1779607820488,36.76,76795.88,0.0,-0.95621,4e-05,5.29829]
[1779607825523,36.77,76786.91,0.0,-0.9566,4e-05,5.25972]
[1779607827538,36.77,76786.96,0.0,-0.95657,4e-05,5.26332]
[1779607828650,36.77,76786.96,0.0,-0.95657,4e-05,5.26332]
[1779607828718,36.77,76786.96,0.0,-0.95657,4e-05,5.26332]
[1779607834588,36.78,76786.49,0.0,-0.95658,4e-05,5.26137]
[1779607837566,36.78,76786.45,0.0,-0.95657,4e-05,5.2615]
[1779607838668,36.78,76786.47,0.0,-0.95657,4e-05,5.26174]
[1779607839472,36.78,76786.47,0.0,-0.95657,4e-05,5.26174]
[1779607839377,36.78,76786.47,0.0,-0.95657,4e-05,5.26203]
[1779607839623,36.78,76782.11,0.0,-0.95676,4e-05,5.24306]
[1779607844658,36.79,76781.83,0.0,-0.95676,4e-05,5.24271]
[1779607849871,36.79,76781.51,0.0,-0.95677,4e-05,5.24198]
[1779607849970,36.79,76781.51,0.0,-0.95677,4e-05,5.24198]
[1779607851670,36.79,76778.62,0.0,-0.95689,4e-05,5.22977]
[1779607851722,36.79,76778.62,0.0,-0.95689,4e-05,5.22977]
[1779607851771,36.79,76778.45,0.0,-0.9569,4e-05,5.22921]
[1779607854521,36.79,76778.32,0.0,-0.9569,4e-05,5.22882]
[1779607854723,36.79,76778.37,0.0,-0.9569,4e-05,5.22922]
[1779607859763,36.79,76777.03,0.0,-0.95695,4e-05,5.22444]
[1779607864769,36.79,76777.29,0.0,-0.95693,4e-05,5.22623]
[1779607865472,36.79,76777.29,0.0,-0.95693,4e-05,5.22623]
[1779607865353,36.79,76767.74,0.0,-0.95734,4e-05,5.18532]
[1779607867473,36.79,76768.94,0.0,-0.95729,4e-05,5.1905]
[1779607868841,36.8,76769.23,0.0,-0.95727,4e-05,5.19219]
[1779607868968,36.8,76769.23,0.0,-0.95727,4e-05,5.19219]
[1779607869049,36.8,76768.37,0.0,-0.9573,4e-05,5.18869]
[1779607871847,36.8,76774.0,0.0,-0.95705,4e-05,5.21367]
[1779607876883,36.8,76775.77,0.0,-0.95697,4e-05,5.2222]
[1779607878592,36.8,76775.74,0.0,-0.95697,4e-05,5.22224]
[1779607878725,36.8,76775.74,0.0,-0.95697,4e-05,5.22224]
[1779607881920,36.8,76771.89,0.0,-0.95713,4e-05,5.20628]
[1779607883942,36.8,76772.35,0.0,-0.95711,4e-05,5.20847]
[1779607883973,36.8,76772.35,0.0,-0.95711,4e-05,5.20847]
[1779607884941,36.8,76777.98,0.0,-0.95686,4e-05,5.23325]
[1779607885948,36.8,76781.25,0.0,-0.95671,4e-05,5.24761]
[1779607887085,36.8,76781.25,0.0,-0.95671,4e-05,5.24761]
[1779607887220,36.8,76781.25,0.0,-0.95671,4e-05,5.24761]
[1779607887322,36.8,76781.32,0.0,-0.95671,4e-05,5.24819]
[1779607889271,36.8,76781.61,0.0,-0.95669,4e-05,5.24945]
[1779607889468,36.8,76781.61,0.0,-0.95669,4e-05,5.24945]
[1779607895011,36.81,76780.87,0.0,-0.95674,4e-05,5.24363]
[1779607898626,36.81,76780.85,0.0,-0.95674,4e-05,5.24397]
[1779607898721,36.81,76780.85,0.0,-0.95674,4e-05,5.24397]
[1779607898847,36.81,76780.85,0.0,-0.95674,4e-05,5.24397]
[1779607898969,36.81,76780.85,0.0,-0.95674,4e-05,5.24397]
[1779607899070,36.81,76780.85,0.0,-0.95674,4e-05,5.24412]
[1779607901054,36.81,76775.04,0.0,-0.95699,4e-05,5.2192]
[1779607902275,36.81,76775.04,0.0,-0.95699,4e-05,5.2192]
[1779607902471,36.81,76775.04,0.0,-0.95699,4e-05,5.2192]
[1779607910116,36.81,76772.72,0.0,-0.95707,4e-05,5.21079]
[1779607915152,36.81,76771.18,0.0,-0.95713,4e-05,5.20503]
[1779607915836,36.81,76771.18,0.0,-0.95713,4e-05,5.20503]
[1779607915972,36.81,76771.18,0.0,-0.95713,4e-05,5.20503]
[1779607916273,36.81,76771.18,0.0,-0.95713,4e-05,5.20503]
[1779607916469,36.81,76771.18,0.0,-0.95713,4e-05,5.20503]
[1779607916571,36.81,76771.07,0.0,-0.95713,4e-05,5.20491]
[1779607922201,36.82,76770.45,0.0,-0.95715,4e-05,5.20331]
[1779607923763,36.82,76770.41,0.0,-0.95715,4e-05,5.20331]
[1779607923969,36.82,76770.41,0.0,-0.95715,4e-05,5.20331]
[1779607929250,36.82,76768.16,0.0,-0.95723,4e-05,5.19469]
[1779607932784,36.82,76768.84,0.0,-0.9572,4e-05,5.19817]
[1779607932972,36.82,76768.84,0.0,-0.9572,4e-05,5.19817]
[1779607933111,36.82,76768.84,0.0,-0.9572,4e-05,5.19817]
[1779607933226,36.82,76768.84,0.0,-0.9572,4e-05,5.19817]
[1779607933278,36.82,76768.32,0.0,-0.95722,4e-05,5.1961]
[1779607941333,36.83,76768.35,0.0,-0.9572,4e-05,5.19768]
[1779607946369,36.83,76776.95,0.0,-0.95682,4e-05,5.23579]
[1779607947376,36.83,76780.54,0.0,-0.95666,4e-05,5.2515]
[1779607948486,36.83,76780.54,0.0,-0.95666,4e-05,5.2515]
[1779607948721,36.83,76781.23,0.0,-0.95663,4e-05,5.25459]
[1779607954425,36.83,76780.27,0.0,-0.9567,4e-05,5.24744]
[1779607959460,36.83,76773.75,0.0,-0.95697,4e-05,5.2197]
[1779607961688,36.83,76773.5,0.0,-0.95698,4e-05,5.2189]
[1779607961722,36.83,76773.5,0.0,-0.95698,4e-05,5.2189]
[1779607962416,36.83,76773.5,0.0,-0.95698,4e-05,5.2189]
[1779607962470,36.83,76773.5,0.0,-0.95698,4e-05,5.2189]
[1779607962481,36.83,76774.25,0.0,-0.95695,4e-05,5.2223]
[1779607967515,36.83,76774.09,0.0,-0.95695,4e-05,5.22232]
[1779607967845,36.83,76774.09,0.0,-0.95695,4e-05,5.22232]
[1779607967972,36.83,76774.09,0.0,-0.95695,4e-05,5.22232]
[1779607972551,36.84,76770.77,0.0,-0.95708,4e-05,5.20871]
[1779607974477,36.84,76769.12,0.0,-0.95715,4e-05,5.20175]
[1779607974722,36.84,76769.08,0.0,-0.95715,4e-05,5.20177]
[1779607975166,36.84,76769.08,0.0,-0.95715,4e-05,5.20177]
[1779607975221,36.84,76769.08,0.0,-0.95715,4e-05,5.20177]
[1779607975572,36.84,76768.9,0.0,-0.95716,4e-05,5.20117]
[1779607980223,36.84,76767.81,0.0,-0.9572,4e-05,5.19723]
[1779607980471,36.84,76767.81,0.0,-0.9572,4e-05,5.19723]
[1779607985642,36.84,76773.38,0.0,-0.95695,4e-05,5.22249]
[1779607986166,36.84,76773.38,0.0,-0.95695,4e-05,5.22249]
[1779607986223,36.84,76773.38,0.0,-0.95695,4e-05,5.22249]
[1779607986649,36.84,76777.32,0.0,-0.95677,4e-05,5.23971]
[1779607987071,36.84,76777.32,0.0,-0.95677,4e-05,5.23971]
[1779607987221,36.84,76777.32,0.0,-0.95677,4e-05,5.23971]
[1779607987656,36.84,76777.0,0.0,-0.95678,4e-05,5.23845]
[1779607992692,36.84,76777.05,0.0,-0.95678,4e-05,5.2393]
[1779607994925,36.84,76776.75,0.0,-0.95679,4e-05,5.23814]
[1779607994971,36.84,76776.75,0.0,-0.95679,4e-05,5.23814]
[1779608000748,36.85,76773.29,0.0,-0.95693,4e-05,5.22414]
[1779608002204,36.85,76773.29,0.0,-0.95693,4e-05,5.22414]
[1779608002222,36.85,76773.29,0.0,-0.95693,4e-05,5.22414]
[1779608003031,36.85,76772.33,0.0,-0.95697,4e-05,5.22032]
[1779608003219,36.85,76772.33,0.0,-0.95697,4e-05,5.22032]
[1779608003320,36.85,76772.53,0.0,-0.95696,4e-05,5.22135]
[1779608008804,36.85,76771.97,0.0,-0.95697,4e-05,5.21981]
[1779608013839,36.85,76772.71,0.0,-0.95696,4e-05,5.22026]
[1779608014799,36.85,76772.71,0.0,-0.95696,4e-05,5.22026]
[1779608014974,36.85,76772.71,0.0,-0.95696,4e-05,5.22026]
[1779608020888,36.85,76771.81,0.0,-0.95699,4e-05,5.21754]
[1779608022624,36.85,76771.81,0.0,-0.95699,4e-05,5.21754]
[1779608022722,36.85,76771.34,0.0,-0.957,4e-05,5.21584]
[1779608023137,36.85,76771.34,0.0,-0.957,4e-05,5.21584]
[1779608023221,36.85,76771.34,0.0,-0.957,4e-05,5.21584]
[1779608023238,36.85,76771.48,0.0,-0.957,4e-05,5.21645]
[1779608028944,36.86,76771.21,0.0,-0.957,4e-05,5.21599]
[1779608031409,36.86,76771.83,0.0,-0.95697,4e-05,5.21884]
[1779608031470,36.86,76771.83,0.0,-0.95697,4e-05,5.21884]
[1779608037000,36.86,76771.82,0.0,-0.95696,4e-05,5.21989]
[1779608040035,36.86,76771.82,0.0,-0.95696,4e-05,5.21989]
[1779608040220,36.86,76771.82,0.0,-0.95696,4e-05,5.21989]
[1779608040338,36.86,76771.82,0.0,-0.95696,4e-05,5.21989]
[1779608040469,36.86,76771.82,0.0,-0.95696,4e-05,5.21989]
[1779608040570,36.86,76771.95,0.0,-0.95695,4e-05,5.22107]
[1779608046063,36.86,76771.88,0.0,-0.95694,4e-05,5.22153]
[1779608049108,36.86,76771.88,0.0,-0.95694,4e-05,5.22153]
[1779608049221,36.86,76771.88,0.0,-0.95694,4e-05,5.22153]
[1779608049321,36.86,76778.35,0.0,-0.95666,4e-05,5.25013]
[1779608055130,36.87,76777.5,0.0,-0.95669,4e-05,5.24698]
[1779608057712,36.87,76775.95,0.0,-0.95676,4e-05,5.24037]
[1779608057724,36.87,76775.95,0.0,-0.95676,4e-05,5.24037]
[1779608058521,36.87,76775.63,0.0,-0.95677,4e-05,5.2391]
[1779608058722,36.87,76775.63,0.0,-0.95677,4e-05,5.2391]
[1779608058570,36.87,76775.57,0.0,-0.95677,4e-05,5.2391]
[1779608063656,36.87,76773.89,0.0,-0.95684,4e-05,5.23221]
[1779608063725,36.87,76773.89,0.0,-0.95684,4e-05,5.23221]
[1779608066593,36.87,76772.22,0.0,-0.95691,4e-05,5.2254]
[1779608066722,36.87,76772.22,0.0,-0.95691,4e-05,5.2254]
[1779608066694,36.87,76769.77,0.0,-0.95701,4e-05,5.21509]
[1779608067867,36.87,76770.52,0.0,-0.95698,4e-05,5.21834]
[1779608067973,36.87,76770.52,0.0,-0.95698,4e-05,5.21834]
[1779608073709,36.87,76771.45,0.0,-0.95696,4e-05,5.2196]
[1779608073721,36.87,76771.45,0.0,-0.95696,4e-05,5.2196]
[1779608073258,36.87,76777.95,0.0,-0.95667,4e-05,5.24792]
[1779608074265,36.87,76782.52,0.0,-0.95647,4e-05,5.26795]
[1779608074819,36.87,76782.52,0.0,-0.95647,4e-05,5.26795]
[1779608074970,36.87,76782.52,0.0,-0.95647,4e-05,5.26795]
[1779608075272,36.87,76782.68,0.0,-0.95646,4e-05,5.26876]
[1779608079329,36.87,76785.39,0.0,-0.95634,4e-05,5.28081]
[1779608079469,36.87,76785.39,0.0,-0.95634,4e-05,5.28081]
[1779608080307,36.87,76791.55,0.0,-0.95607,4e-05,5.30786]
[1779608081626,36.87,76791.55,0.0,-0.95607,4e-05,5.30786]
[1779608081722,36.87,76791.55,0.0,-0.95607,4e-05,5.30786]
[1779608081715,36.87,76795.34,0.0,-0.9559,4e-05,5.32457]
[1779608082708,36.87,76795.34,0.0,-0.9559,4e-05,5.32457]
[1779608082723,36.87,76795.34,0.0,-0.9559,4e-05,5.32457]
[1779608083328,36.87,76796.67,0.0,-0.95584,4e-05,5.33042]
[1779608084335,36.87,76801.19,0.0,-0.95564,4e-05,5.35029]
[1779608085341,36.87,76805.84,0.0,-0.95543,4e-05,5.37074]
[1779608087163,36.87,76806.77,0.0,-0.95539,4e-05,5.37479]
[1779608087223,36.87,76806.77,0.0,-0.95539,4e-05,5.37479]
[1779608087356,36.87,76801.3,0.0,-0.95563,4e-05,5.35065]
[1779608089370,36.87,76796.55,0.0,-0.95584,4e-05,5.32978]
[1779608089894,36.87,76796.55,0.0,-0.95584,4e-05,5.32978]
[1779608089972,36.87,76796.55,0.0,-0.95584,4e-05,5.32978]
[1779608090377,36.87,76796.83,0.0,-0.95583,4e-05,5.33103]
[1779608092973,36.87,76797.64,0.0,-0.9558,4e-05,5.33462]
[1779608093222,36.87,76797.64,0.0,-0.9558,4e-05,5.33462]
[1779608094405,36.87,76803.39,0.0,-0.95554,4e-05,5.35991]
[1779608096072,36.87,76802.55,0.0,-0.95558,4e-05,5.3562]
[1779608096222,36.87,76802.55,0.0,-0.95558,4e-05,5.3562]
[1779608096419,36.87,76803.34,0.0,-0.95554,4e-05,5.35966]
[1779608096855,36.87,76803.34,0.0,-0.95554,4e-05,5.35966]
[1779608096971,36.87,76803.34,0.0,-0.95554,4e-05,5.35966]
[1779608098443,36.87,76809.03,0.0,-0.95529,4e-05,5.38468]
[1779608099448,36.87,76825.84,0.0,-0.95453,5e-05,5.45914]
[1779608100722,36.87,76830.63,0.0,-0.95432,5e-05,5.4803]
[1779608101242,36.87,76830.63,0.0,-0.95432,5e-05,5.4803]
[1779608101471,36.87,76830.63,0.0,-0.95432,5e-05,5.4803]
[1779608102469,36.87,76822.89,0.0,-0.95467,5e-05,5.44538]
[1779608103476,36.87,76818.59,0.0,-0.95487,5e-05,5.42611]
[1779608105583,36.87,76816.45,0.0,-0.95497,5e-05,5.41649]
[1779608105723,36.87,76816.45,0.0,-0.95497,5e-05,5.41649]
[1779608106139,36.87,76815.49,0.0,-0.95501,5e-05,5.41211]
[1779608106222,36.87,76815.49,0.0,-0.95501,5e-05,5.41211]
[1779608106497,36.87,76815.75,0.0,-0.955,5e-05,5.41314]
[1779608109517,36.87,76809.52,0.0,-0.95528,4e-05,5.38522]
[1779608110598,36.87,76809.52,0.0,-0.95528,4e-05,5.38522]
[1779608110627,36.87,76809.52,0.0,-0.95528,4e-05,5.38522]
[1779608111533,36.87,76803.01,0.0,-0.95558,4e-05,5.35637]
[1779608113328,36.87,76802.72,0.0,-0.95559,4e-05,5.35506]
[1779608113471,36.87,76802.72,0.0,-0.95559,4e-05,5.35506]
[1779608113590,36.87,76802.72,0.0,-0.95559,4e-05,5.35506]
[1779608113724,36.87,76802.72,0.0,-0.95559,4e-05,5.35506]
[1779608113692,36.87,76800.87,0.0,-0.95567,4e-05,5.34689]
[1779608119587,36.87,76798.15,0.0,-0.95579,4e-05,5.33482]
[1779608122984,36.87,76797.99,0.0,-0.9558,4e-05,5.33409]
[1779608123227,36.87,76797.99,0.0,-0.9558,4e-05,5.33409]
[1779608127064,36.87,76796.98,0.0,-0.95585,4e-05,5.32965]
[1779608127237,36.87,76796.98,0.0,-0.95585,4e-05,5.32965]
[1779608127643,36.87,76797.59,0.0,-0.95582,4e-05,5.33233]
[1779608127829,36.87,76797.59,0.0,-0.95582,4e-05,5.33233]
[1779608127969,36.87,76797.59,0.0,-0.95582,4e-05,5.33233]
[1779608129658,36.87,76793.92,0.0,-0.95598,4e-05,5.31626]
[1779608130665,36.87,76789.95,0.0,-0.95616,4e-05,5.29893]
[1779608130966,36.87,76789.95,0.0,-0.95616,4e-05,5.29893]
[1779608131219,36.87,76789.95,0.0,-0.95616,4e-05,5.29893]
[1779608131672,36.87,76789.14,0.0,-0.95622,4e-05,5.29184]
[1779608135692,36.87,76789.14,0.0,-0.95622,4e-05,5.29206]
[1779608135719,36.87,76789.14,0.0,-0.95622,4e-05,5.29206]
[1779608141741,36.87,76788.99,0.0,-0.95622,4e-05,5.29191]
[1779608142907,36.87,76788.99,0.0,-0.95622,4e-05,5.29191]
[1779608142974,36.87,76788.99,0.0,-0.95622,4e-05,5.29191]
[1779608143778,36.87,76788.99,0.0,-0.95622,4e-05,5.29191]
[1779608143064,36.87,76788.99,0.0,-0.95622,4e-05,5.29198]
[1779608143970,36.87,76788.99,0.0,-0.95622,4e-05,5.29198]
[1779608149209,36.87,76788.91,0.0,-0.95622,4e-05,5.29209]
[1779608149219,36.87,76788.91,0.0,-0.95622,4e-05,5.29209]
[1779608149798,36.87,76788.99,0.0,-0.95621,4e-05,5.29252]
[1779608153812,36.87,76788.44,0.0,-0.95623,4e-05,5.29037]
[1779608153969,36.87,76788.09,0.0,-0.95625,4e-05,5.28893]
[1779608156850,36.87,76779.9,0.0,-0.9566,4e-05,5.25355]
[1779608159081,36.87,76779.99,0.0,-0.9566,4e-05,5.25408]
[1779608159220,36.87,76779.99,0.0,-0.9566,4e-05,5.25408]
[1779608159321,36.87,76780.1,0.0,-0.95659,4e-05,5.2547]
[1779608161265,36.87,76780.31,0.0,-0.95658,4e-05,5.25575]
[1779608161471,36.87,76780.31,0.0,-0.95658,4e-05,5.25575]
[1779608166271,36.88,76779.54,0.0,-0.95661,4e-05,5.25308]
[1779608166468,36.88,76779.54,0.0,-0.95661,4e-05,5.25308]
[1779608167224,36.88,76780.02,0.0,-0.95659,4e-05,5.25544]
[1779608167473,36.88,76780.02,0.0,-0.95659,4e-05,5.25544]
[1779608167575,36.88,76785.81,0.0,-0.95633,4e-05,5.28072]
[1779608171350,36.88,76785.43,0.0,-0.95635,4e-05,5.27924]
[1779608171469,36.88,76785.43,0.0,-0.95635,4e-05,5.27924]
[1779608175985,36.88,76794.56,0.0,-0.95594,4e-05,5.31972]
[1779608176992,36.88,76793.89,0.0,-0.95597,4e-05,5.31682]
[1779608178291,36.88,76793.89,0.0,-0.95597,4e-05,5.31682]
[1779608178476,36.88,76793.89,0.0,-0.95597,4e-05,5.31682]
[1779608178536,36.88,76791.82,0.0,-0.95606,4e-05,5.30786]
[1779608184045,36.88,76792.45,0.0,-0.95603,4e-05,5.31092]
[1779608189471,36.88,76792.18,0.0,-0.95603,4e-05,5.31003]
[1779608195127,36.88,76788.46,0.0,-0.95622,4e-05,5.29079]
[1779608196376,36.88,76788.46,0.0,-0.95622,4e-05,5.29079]
[1779608196471,36.88,76788.46,0.0,-0.95622,4e-05,5.29079]
[1779608196535,36.89,76787.08,0.0,-0.95627,4e-05,5.28624]
[1779608197688,36.89,76787.08,0.0,-0.95627,4e-05,5.28624]
[1779608197719,36.89,76787.08,0.0,-0.95627,4e-05,5.28624]
[1779608203183,36.89,76785.02,0.0,-0.95634,4e-05,5.27933]
[1779608207482,36.89,76784.22,0.0,-0.95637,4e-05,5.27545]
[1779608207721,36.89,76784.22,0.0,-0.95637,4e-05,5.27545]
[1779608207820,36.89,76784.27,0.0,-0.95637,4e-05,5.27542]
[1779608208459,36.89,76784.27,0.0,-0.95637,4e-05,5.27542]
[1779608208470,36.89,76784.27,0.0,-0.95637,4e-05,5.27542]
[1779608214261,36.89,76783.42,0.0,-0.95642,4e-05,5.27103]
[1779608217867,36.89,76783.74,0.0,-0.95641,4e-05,5.27221]
[1779608217972,36.89,76783.74,0.0,-0.95641,4e-05,5.27221]
[1779608218289,36.89,76783.41,0.0,-0.95642,4e-05,5.27055]
[1779608218986,36.89,76783.41,0.0,-0.95642,4e-05,5.27055]
[1779608219222,36.89,76783.41,0.0,-0.95642,4e-05,5.27055]
[1779608224331,36.88,76783.04,0.0,-0.95645,4e-05,5.26831]
[1779608226009,36.88,76783.47,0.0,-0.95643,4e-05,5.27008]
[1779608226221,36.88,76783.47,0.0,-0.95643,4e-05,5.27008]
[1779608226321,36.88,76783.47,0.0,-0.95643,4e-05,5.26998]
[1779608227370,36.88,76783.47,0.0,-0.95643,4e-05,5.26998]
[1779608227472,36.88,76783.47,0.0,-0.95643,4e-05,5.26998]
[1779608237130,36.88,76783.28,0.0,-0.95644,4e-05,5.26857]
[1779608237224,36.88,76783.28,0.0,-0.95644,4e-05,5.26857]
[1779608237425,36.89,76783.92,0.0,-0.9564,4e-05,5.27287]
[1779608238203,36.89,76783.92,0.0,-0.9564,4e-05,5.27287]
[1779608238225,36.89,76783.92,0.0,-0.9564,4e-05,5.27287]
[1779608242461,36.9,76778.61,0.0,-0.95656,4e-05,5.25713]
[1779608244174,36.9,76777.21,0.0,-0.95662,4e-05,5.25122]
[1779608244219,36.9,76777.21,0.0,-0.95662,4e-05,5.25122]
[1779608244475,36.9,76776.27,0.0,-0.95666,4e-05,5.24735]
[1779608245541,36.9,76776.27,0.0,-0.95666,4e-05,5.24735]
[1779608245722,36.9,76776.27,0.0,-0.95666,4e-05,5.24735]
[1779608251524,36.92,76775.19,0.0,-0.95668,4e-05,5.24447]
[1779608253331,36.92,76775.52,0.0,-0.95666,4e-05,5.24611]
[1779608253472,36.92,76775.52,0.0,-0.95666,4e-05,5.24611]
[1779608253509,36.92,76775.52,0.0,-0.95664,4e-05,5.24825]
[1779608254514,36.92,76775.52,0.0,-0.95664,4e-05,5.24825]
[1779608254721,36.92,76775.52,0.0,-0.95664,4e-05,5.24825]
[1779608260926,36.93,76775.8,0.0,-0.95661,4e-05,5.25075]
[1779608260973,36.93,76775.78,0.0,-0.95661,4e-05,5.25088]
[1779608262985,36.93,76775.68,0.0,-0.95661,4e-05,5.25089]
[1779608263221,36.93,76775.68,0.0,-0.95661,4e-05,5.25089]
[1779608263608,36.93,76775.71,0.0,-0.95661,4e-05,5.25124]
[1779608268643,36.93,76776.68,0.0,-0.95655,4e-05,5.25658]
[1779608270005,36.93,76776.68,0.0,-0.95655,4e-05,5.25658]
[1779608270225,36.93,76776.68,0.0,-0.95655,4e-05,5.25658]
[1779608275692,36.93,76778.43,0.0,-0.95646,4e-05,5.26568]
[1779608277760,36.93,76778.85,0.0,-0.95644,4e-05,5.26771]
[1779608277796,36.93,76778.46,0.0,-0.95646,4e-05,5.26622]
[1779608277982,36.93,76778.46,0.0,-0.95646,4e-05,5.26622]
[1779608278713,36.94,76778.14,0.0,-0.95647,4e-05,5.26504]
[1779608279343,36.94,76778.14,0.0,-0.95647,4e-05,5.26504]
[1779608279472,36.94,76778.14,0.0,-0.95647,4e-05,5.26504]
[1779608284755,36.94,76777.2,0.0,-0.9565,4e-05,5.26224]
[1779608289446,36.94,76778.91,0.0,-0.95641,4e-05,5.27054]
[1779608289471,36.94,76778.91,0.0,-0.95641,4e-05,5.27054]
[1779608289790,36.94,76781.99,0.0,-0.95627,4e-05,5.28414]
[1779608290282,36.94,76781.99,0.0,-0.95627,4e-05,5.28414]
[1779608290471,36.94,76781.99,0.0,-0.95627,4e-05,5.28414]
[1779608292812,36.94,76787.95,0.0,-0.95601,4e-05,5.31064]
[1779608293845,36.94,76787.95,0.0,-0.95601,4e-05,5.31064]
[1779608293989,36.94,76788.22,0.0,-0.95599,4e-05,5.31195]
[1779608297058,36.94,76787.7,0.0,-0.95601,4e-05,5.31009]
[1779608297221,36.94,76787.7,0.0,-0.95601,4e-05,5.31009]
[1779608297847,36.94,76787.58,0.0,-0.95602,4e-05,5.30971]
[1779608302882,36.95,76787.63,0.0,-0.95601,4e-05,5.3106]
[1779608303625,36.95,76787.63,0.0,-0.95601,4e-05,5.3106]
[1779608303723,36.95,76787.63,0.0,-0.95601,4e-05,5.3106]
[1779608308924,36.95,76787.16,0.0,-0.95602,4e-05,5.30933]
[1779608315509,36.95,76787.04,0.0,-0.95605,4e-05,5.30571]
[1779608315722,36.95,76787.04,0.0,-0.95605,4e-05,5.30571]
[1779608315974,36.95,76786.91,0.0,-0.95605,4e-05,5.30554]
[1779608316324,36.95,76786.91,0.0,-0.95605,4e-05,5.30554]
[1779608316472,36.95,76786.91,0.0,-0.95605,4e-05,5.30554]
[1779608316981,36.95,76783.82,0.0,-0.95618,4e-05,5.29219]
[1779608318995,36.95,76786.76,0.0,-0.95605,4e-05,5.30531]
[1779608320499,36.95,76786.76,0.0,-0.95605,4e-05,5.30531]
[1779608320722,36.95,76786.76,0.0,-0.95605,4e-05,5.30531]
[1779608321342,36.95,76785.69,0.0,-0.9561,4e-05,5.3009]
[1779608321469,36.95,76785.69,0.0,-0.9561,4e-05,5.3009]
[1779608321571,36.95,76785.38,0.0,-0.95611,4e-05,5.29969]
[1779608327053,36.95,76784.17,0.0,-0.95615,4e-05,5.2951]
[1779608332088,36.95,76785.67,0.0,-0.95608,4e-05,5.3023]
[1779608334290,36.95,76785.17,0.0,-0.9561,4e-05,5.30025]
[1779608334473,36.95,76785.17,0.0,-0.9561,4e-05,5.30025]
[1779608334545,36.95,76785.27,0.0,-0.9561,4e-05,5.30081]
[1779608335706,36.95,76785.27,0.0,-0.9561,4e-05,5.30081]
[1779608335723,36.95,76785.27,0.0,-0.9561,4e-05,5.30081]
[1779608341153,36.96,76785.95,0.0,-0.95606,4e-05,5.30467]
[1779608343389,36.96,76785.34,0.0,-0.95608,4e-05,5.30214]
[1779608343471,36.96,76785.34,0.0,-0.95608,4e-05,5.30214]
[1779608343488,36.96,76785.28,0.0,-0.95608,4e-05,5.30201]
[1779608344549,36.96,76785.28,0.0,-0.95608,4e-05,5.30201]
[1779608344722,36.96,76785.28,0.0,-0.95608,4e-05,5.30201]
[1779608350216,36.96,76784.52,0.0,-0.95611,4e-05,5.29964]
[1779608351148,36.96,76784.52,0.0,-0.95611,4e-05,5.29964]
[1779608351219,36.96,76784.52,0.0,-0.95611,4e-05,5.29964]
[1779608351223,36.96,76784.49,0.0,-0.95611,4e-05,5.29965]
[1779608352230,36.96,76784.49,0.0,-0.95611,4e-05,5.29965]
[1779608352474,36.96,76784.49,0.0,-0.95611,4e-05,5.29965]
[1779608353237,36.96,76789.75,0.0,-0.95587,4e-05,5.3229]
[1779608354244,36.96,76793.24,0.0,-0.95572,4e-05,5.33828]
[1779608357301,36.96,76793.11,0.0,-0.95572,4e-05,5.33787]
[1779608357472,36.96,76793.11,0.0,-0.95572,4e-05,5.33787]
[1779608359069,36.96,76793.17,0.0,-0.95572,4e-05,5.33831]
[1779608359219,36.96,76793.17,0.0,-0.95572,4e-05,5.33831]
[1779608359279,36.96,76793.48,0.0,-0.9557,4e-05,5.33975]
[1779608364632,36.96,76793.28,0.0,-0.95571,4e-05,5.33922]
[1779608365196,36.96,76793.28,0.0,-0.95571,4e-05,5.3394]
[1779608365220,36.96,76793.28,0.0,-0.95571,4e-05,5.3394]
[1779608370356,36.96,76792.82,0.0,-0.95572,4e-05,5.33786]
[1779608371683,36.96,76792.82,0.0,-0.95572,4e-05,5.33786]
[1779608371721,36.96,76792.82,0.0,-0.95572,4e-05,5.33786]
[1779608371784,36.97,76793.41,0.0,-0.95571,4e-05,5.33755]
[1779608373134,36.97,76793.96,0.0,-0.95569,4e-05,5.33996]
[1779608373222,36.97,76793.96,0.0,-0.95569,4e-05,5.33996]
[1779608378414,36.97,76795.57,0.0,-0.95561,4e-05,5.34763]
[1779608380119,36.97,76795.87,0.0,-0.9556,4e-05,5.34904]
[1779608380220,36.97,76795.87,0.0,-0.9556,4e-05,5.34904]
[1779608380509,36.97,76795.87,0.0,-0.9556,4e-05,5.34904]
[1779608380720,36.97,76795.87,0.0,-0.9556,4e-05,5.34904]
[1779608380820,36.97,76795.42,0.0,-0.95562,4e-05,5.34726]
[1779608385463,36.97,76792.57,0.0,-0.95574,4e-05,5.33516]
[1779608386253,36.97,76792.57,0.0,-0.95574,4e-05,5.33516]
[1779608386469,36.97,76792.57,0.0,-0.95574,4e-05,5.33516]
[1779608386557,36.97,76789.21,0.0,-0.95589,4e-05,5.32058]
[1779608387743,36.97,76789.21,0.0,-0.95589,4e-05,5.32058]
[1779608387975,36.97,76789.21,0.0,-0.95589,4e-05,5.32058]
[1779608391079,36.97,76789.33,0.0,-0.95588,4e-05,5.32152]
[1779608391224,36.97,76788.49,0.0,-0.95591,4e-05,5.31798]
[1779608394536,36.97,76786.45,0.0,-0.956,4e-05,5.3095]
[1779608394719,36.97,76786.45,0.0,-0.956,4e-05,5.3095]
[1779608394820,36.97,76786.43,0.0,-0.956,4e-05,5.3097]
[1779608400074,36.97,76785.3,0.0,-0.95604,4e-05,5.30521]
[1779608400221,36.97,76784.96,0.0,-0.95605,4e-05,5.30402]
[1779608404596,36.98,76782.62,0.0,-0.95615,4e-05,5.29441]
[1779608405398,36.98,76782.62,0.0,-0.95615,4e-05,5.29441]
[1779608405470,36.98,76782.62,0.0,-0.95615,4e-05,5.29441]
[1779608405603,36.98,76781.93,0.0,-0.95618,4e-05,5.29155]
[1779608406476,36.98,76781.93,0.0,-0.95618,4e-05,5.29155]
[1779608406721,36.98,76781.93,0.0,-0.95618,4e-05,5.29155]
[1779608410606,36.98,76779.87,0.0,-0.95626,4e-05,5.28326]
[1779608410708,36.98,76777.05,0.0,-0.95638,4e-05,5.27135]
[1779608414664,36.98,76777.1,0.0,-0.95638,4e-05,5.27195]
[1779608414834,36.98,76777.1,0.0,-0.95638,4e-05,5.27195]
[1779608414935,36.98,76777.17,0.0,-0.95637,4e-05,5.27264]
[1779608421601,36.98,76776.81,0.0,-0.95638,4e-05,5.272]
[1779608421721,36.98,76776.81,0.0,-0.95638,4e-05,5.272]
[1779608428907,36.98,76776.88,0.0,-0.95636,4e-05,5.2732]
[1779608430356,36.99,76777.19,0.0,-0.95634,4e-05,5.27541]
[1779608430470,36.99,76777.19,0.0,-0.95634,4e-05,5.27541]
[1779608430722,36.99,76777.19,0.0,-0.95634,4e-05,5.27541]
[1779608430779,36.99,76777.28,0.0,-0.95634,4e-05,5.27597]
[1779608435814,36.99,76777.28,0.0,-0.95636,4e-05,5.2732]
[1779608447900,36.99,76777.4,0.0,-0.95633,4e-05,5.27569]
[1779608449143,36.99,76777.36,0.0,-0.95633,4e-05,5.27568]
[1779608449221,36.99,76777.36,0.0,-0.95633,4e-05,5.27568]
[1779608454950,37.0,76774.92,0.0,-0.95643,4e-05,5.26606]
[1779608455732,37.0,76774.92,0.0,-0.95643,4e-05,5.26606]
[1779608455974,37.0,76774.92,0.0,-0.95643,4e-05,5.26606]
[1779608456332,37.0,76774.92,0.0,-0.95643,4e-05,5.26623]
[1779608456469,37.0,76774.92,0.0,-0.95643,4e-05,5.26623]
[1779608459985,37.0,76773.26,0.0,-0.95649,4e-05,5.25971]
[1779608460787,37.0,76773.26,0.0,-0.95649,4e-05,5.25971]
[1779608460976,37.0,76773.26,0.0,-0.95649,4e-05,5.25971]
[1779608467034,37.0,76773.38,0.0,-0.95647,4e-05,5.26148]
[1779608470226,37.0,76773.21,0.0,-0.95647,4e-05,5.26129]
[1779608470473,37.0,76773.21,0.0,-0.95647,4e-05,5.26129]
[1779608471283,37.0,76773.09,0.0,-0.95648,4e-05,5.26095]
[1779608471469,37.0,76773.09,0.0,-0.95648,4e-05,5.26095]
[1779608473075,37.0,76773.08,0.0,-0.95647,4e-05,5.26128]
[1779608477905,37.01,76771.02,0.0,-0.95656,4e-05,5.2531]
[1779608477970,37.01,76771.02,0.0,-0.95656,4e-05,5.2531]
[1779608484153,37.01,76767.43,0.0,-0.9567,4e-05,5.23913]
[1779608489989,37.01,76767.37,0.0,-0.95669,4e-05,5.23981]
[1779608490221,37.01,76767.32,0.0,-0.95669,4e-05,5.24007]
[1779608492323,37.01,76767.06,0.0,-0.95672,4e-05,5.23558]
[1779608492471,37.01,76767.06,0.0,-0.95672,4e-05,5.23558]
[1779608492572,37.01,76767.06,0.0,-0.95672,4e-05,5.23582]
[1779608498251,37.02,76767.0,0.0,-0.95671,4e-05,5.23705]
[1779608499485,37.02,76767.0,0.0,-0.95671,4e-05,5.23705]
[1779608499721,37.02,76767.0,0.0,-0.95671,4e-05,5.23705]
[1779608508321,37.02,76767.89,0.0,-0.95664,4e-05,5.24338]
[1779608509759,37.02,76767.89,0.0,-0.95664,4e-05,5.24338]
[1779608509969,37.02,76767.89,0.0,-0.95664,4e-05,5.24338]
[1779608511939,37.02,76767.27,0.0,-0.95667,4e-05,5.24118]
[1779608511970,37.02,76767.27,0.0,-0.95667,4e-05,5.24118]
[1779608512071,37.03,76767.18,0.0,-0.95667,4e-05,5.24129]
[1779608517726,37.03,76767.59,0.0,-0.95664,4e-05,5.2438]
[1779608517970,37.03,76767.59,0.0,-0.95664,4e-05,5.2438]
[1779608523427,37.03,76766.31,0.0,-0.95668,4e-05,5.24021]
[1779608525479,37.03,76766.64,0.0,-0.95666,4e-05,5.24187]
[1779608525719,37.03,76766.64,0.0,-0.95666,4e-05,5.24187]
[1779608525775,37.03,76766.64,0.0,-0.95666,4e-05,5.24187]
[1779608525970,37.03,76766.64,0.0,-0.95666,4e-05,5.24187]
[1779608526071,37.03,76765.52,0.0,-0.9567,4e-05,5.23751]
[1779608530021,37.03,76765.75,0.0,-0.95669,4e-05,5.2385]
[1779608530219,37.03,76765.75,0.0,-0.95669,4e-05,5.2385]
[1779608530122,37.04,76761.99,0.0,-0.95685,4e-05,5.22325]
[1779608531483,37.04,76757.34,0.0,-0.95705,4e-05,5.20349]
[1779608536517,37.04,76757.04,0.0,-0.95704,4e-05,5.20363]
[1779608540060,37.04,76758.63,0.0,-0.95697,4e-05,5.21104]
[1779608540221,37.04,76758.63,0.0,-0.95697,4e-05,5.21104]
[1779608540161,37.04,76765.95,0.0,-0.95665,4e-05,5.2431]
[1779608542765,37.04,76765.74,0.0,-0.95665,4e-05,5.2424]
[1779608542972,37.04,76765.74,0.0,-0.95665,4e-05,5.2424]
[1779608542980,37.04,76765.99,0.0,-0.95664,4e-05,5.24392]
[1779608546227,37.04,76765.99,0.0,-0.95664,4e-05,5.24392]
[1779608546471,37.05,76766.19,0.0,-0.95662,4e-05,5.24543]
[1779608551627,37.05,76765.57,0.0,-0.95667,4e-05,5.24023]
[1779608552305,37.05,76765.57,0.0,-0.95667,4e-05,5.24023]
[1779608552469,37.05,76765.57,0.0,-0.95667,4e-05,5.24023]
[1779608552634,37.05,76765.3,0.0,-0.95668,4e-05,5.23928]
[1779608557669,37.05,76765.15,0.0,-0.95667,4e-05,5.23977]
[1779608562937,37.05,76765.22,0.0,-0.95666,4e-05,5.24097]
[1779608562969,37.05,76765.22,0.0,-0.95666,4e-05,5.24097]
[1779608572472,37.06,76765.2,0.0,-0.95665,4e-05,5.242]
[1779608572722,37.06,76765.2,0.0,-0.95665,4e-05,5.242]
[1779608574834,37.06,76765.44,0.0,-0.95662,4e-05,5.24459]
[1779608574975,37.06,76765.44,0.0,-0.95662,4e-05,5.24459]
[1779608575064,37.06,76765.15,0.0,-0.95663,4e-05,5.24377]
[1779608580831,37.06,76765.83,0.0,-0.95659,4e-05,5.2478]
[1779608584759,37.07,76765.51,0.0,-0.95659,4e-05,5.24728]
[1779608584969,37.07,76765.51,0.0,-0.95659,4e-05,5.24728]
[1779608590901,37.07,76764.69,0.0,-0.95661,4e-05,5.24524]
[1779608595018,37.07,76764.59,0.0,-0.95661,4e-05,5.24524]
[1779608595220,37.07,76764.59,0.0,-0.95661,4e-05,5.24524]
[1779608597636,37.07,76764.29,0.0,-0.95662,4e-05,5.24481]
[1779608597723,37.07,76764.29,0.0,-0.95662,4e-05,5.24481]
[1779608598958,37.07,76764.66,0.0,-0.9566,4e-05,5.24685]
[1779608599809,37.07,76764.66,0.0,-0.9566,4e-05,5.24685]
[1779608599969,37.07,76764.66,0.0,-0.9566,4e-05,5.24685]
[1779608600070,37.07,76770.77,0.0,-0.95633,4e-05,5.2735]
[1779608600971,37.07,76776.9,0.0,-0.95606,4e-05,5.30029]
[1779608603993,37.07,76777.31,0.0,-0.95604,4e-05,5.30242]
[1779608605102,37.07,76777.31,0.0,-0.95604,4e-05,5.30242]
[1779608605219,37.07,76777.31,0.0,-0.95604,4e-05,5.30242]
[1779608605167,37.07,76777.43,0.0,-0.95603,4e-05,5.30305]
[1779608610456,37.08,76776.89,0.0,-0.95605,4e-05,5.30117]
[1779608612719,37.08,76777.03,0.0,-0.95607,4e-05,5.29824]
[1779608619689,37.08,76776.6,0.0,-0.95608,4e-05,5.29686]
[1779608619726,37.08,76776.6,0.0,-0.95608,4e-05,5.29686]
[1779608620105,37.08,76776.56,0.0,-0.95608,4e-05,5.2969]
[1779608622089,37.08,76775.09,0.0,-0.95615,4e-05,5.29057]
[1779608622220,37.08,76775.09,0.0,-0.95615,4e-05,5.29057]
[1779608628060,37.08,76775.15,0.0,-0.95614,4e-05,5.29121]
[1779608628111,37.08,76775.15,0.0,-0.95614,4e-05,5.29121]
[1779608628222,37.08,76775.15,0.0,-0.95614,4e-05,5.29121]
[1779608628306,37.08,76774.5,0.0,-0.95617,4e-05,5.28844]
[1779608634203,37.08,76774.55,0.0,-0.95616,4e-05,5.28896]
[1779608635101,37.08,76774.55,0.0,-0.95616,4e-05,5.28896]
[1779608635224,37.08,76774.55,0.0,-0.95616,4e-05,5.28896]
[1779608635231,37.08,76774.55,0.0,-0.95616,4e-05,5.28896]
[1779608635325,37.08,76774.55,0.0,-0.95616,4e-05,5.289]
[1779608635469,37.08,76774.55,0.0,-0.95616,4e-05,5.289]
[1779608641252,37.08,76774.28,0.0,-0.95617,4e-05,5.28808]
[1779608645875,37.08,76773.28,0.0,-0.95622,4e-05,5.28384]
[1779608645974,37.08,76773.28,0.0,-0.95622,4e-05,5.28384]
[1779608646225,37.08,76773.28,0.0,-0.95622,4e-05,5.28384]
[1779608646327,37.08,76773.28,0.0,-0.95621,4e-05,5.2839]
[1779608652302,37.08,76773.4,0.0,-0.95621,4e-05,5.28458]
[1779608652329,37.08,76773.09,0.0,-0.95622,4e-05,5.28326]
[1779608652357,37.08,76773.09,0.0,-0.95622,4e-05,5.28326]
[1779608652474,37.08,76773.09,0.0,-0.95622,4e-05,5.28326]
[1779608658371,37.08,76774.03,0.0,-0.95618,4e-05,5.28747]
[1779608662001,37.08,76774.1,0.0,-0.95617,4e-05,5.2878]
[1779608662055,37.08,76774.1,0.0,-0.95617,4e-05,5.2878]
[1779608662221,37.08,76774.1,0.0,-0.95617,4e-05,5.2878]
[1779608662321,37.08,76774.45,0.0,-0.95616,4e-05,5.28935]
[1779608667433,37.08,76773.96,0.0,-0.95618,4e-05,5.28726]
[1779608673476,37.08,76774.0,0.0,-0.95621,4e-05,5.28385]
[1779608676768,37.08,76773.55,0.0,-0.95623,4e-05,5.2819]
[1779608676941,37.08,76773.55,0.0,-0.95623,4e-05,5.2819]
[1779608676974,37.08,76773.55,0.0,-0.95623,4e-05,5.2819]
[1779608677040,37.08,76773.55,0.0,-0.95623,4e-05,5.28193]
[1779608683546,37.08,76770.9,0.0,-0.95634,4e-05,5.27054]
[1779608687949,37.08,76771.02,0.0,-0.95633,4e-05,5.27113]
[1779608687974,37.08,76771.02,0.0,-0.95633,4e-05,5.27113]
[1779608688086,37.08,76771.02,0.0,-0.95633,4e-05,5.27113]
[1779608688220,37.08,76771.02,0.0,-0.95633,4e-05,5.27113]
[1779608688255,37.08,76770.95,0.0,-0.95634,4e-05,5.27087]
[1779608692609,37.08,76777.17,0.0,-0.95606,4e-05,5.29796]
[1779608693616,37.08,76780.24,0.0,-0.95593,4e-05,5.3113]
[1779608695068,37.08,76780.24,0.0,-0.95593,4e-05,5.3113]
[1779608695179,37.08,76780.24,0.0,-0.95593,4e-05,5.3113]
[1779608695223,37.08,76780.24,0.0,-0.95593,4e-05,5.3113]
[1779608695323,37.08,76786.83,0.0,-0.95564,4e-05,5.33993]
[1779608696637,37.08,76792.15,0.0,-0.9554,4e-05,5.36313]
[1779608698809,37.08,76792.65,0.0,-0.95538,4e-05,5.36521]
[1779608698863,37.08,76792.65,0.0,-0.95538,4e-05,5.36521]
[1779608698970,37.08,76792.65,0.0,-0.95538,4e-05,5.36521]
[1779608699059,37.08,76793.34,0.0,-0.95535,4e-05,5.368]
[1779608703686,37.08,76796.73,0.0,-0.95521,4e-05,5.38238]
[1779608705702,37.08,76790.01,0.0,-0.95551,4e-05,5.35268]
[1779608707719,37.08,76783.13,0.0,-0.95582,4e-05,5.3225]
[1779608708557,37.08,76783.13,0.0,-0.95582,4e-05,5.3225]
[1779608708654,37.08,76783.13,0.0,-0.95582,4e-05,5.3225]
[1779608708724,37.08,76783.13,0.0,-0.95582,4e-05,5.3225]
[1779608708726,37.08,76782.7,0.0,-0.95583,4e-05,5.32061]
[1779608713761,37.08,76777.79,0.0,-0.95605,4e-05,5.29921]
[1779608717221,37.08,76776.66,0.0,-0.9561,4e-05,5.29438]
[1779608717322,37.08,76780.21,0.0,-0.95594,4e-05,5.30987]
[1779608717414,37.08,76780.21,0.0,-0.95594,4e-05,5.30987]
[1779608717470,37.08,76780.21,0.0,-0.95594,4e-05,5.30987]
[1779608722472,37.08,76779.39,0.0,-0.95598,4e-05,5.30635]
[1779608722625,37.08,76779.39,0.0,-0.95598,4e-05,5.30635]
[1779608722724,37.08,76779.39,0.0,-0.95598,4e-05,5.30635]
[1779608722824,37.08,76779.19,0.0,-0.95599,4e-05,5.3055]
[1779608727860,37.08,76778.09,0.0,-0.95603,4e-05,5.30081]
[1779608732681,37.08,76777.85,0.0,-0.95604,4e-05,5.29984]
[1779608732726,37.08,76777.85,0.0,-0.95604,4e-05,5.29984]
[1779608732961,37.08,76777.85,0.0,-0.95604,4e-05,5.29984]
[1779608732973,37.08,76777.85,0.0,-0.95604,4e-05,5.29984]
[1779608733058,37.08,76777.85,0.0,-0.95607,4e-05,5.29629]
[1779608739315,37.08,76776.57,0.0,-0.95613,4e-05,5.29083]
[1779608739373,37.08,76776.57,0.0,-0.95613,4e-05,5.29083]
[1779608739416,37.08,76776.52,0.0,-0.95613,4e-05,5.29068]
[1779608739481,37.08,76776.52,0.0,-0.95613,4e-05,5.29068]
[1779608739944,37.08,76776.08,0.0,-0.95615,4e-05,5.28877]
[1779608746994,37.08,76776.58,0.0,-0.95612,4e-05,5.29119]
[1779608749015,37.08,76776.1,0.0,-0.95614,4e-05,5.28914]
[1779608749161,37.08,76776.1,0.0,-0.95614,4e-05,5.28914]
[1779608749226,37.08,76776.1,0.0,-0.95614,4e-05,5.28914]
[1779608749325,37.08,76776.1,0.0,-0.95614,4e-05,5.2892]
[1779608756057,37.08,76775.67,0.0,-0.95616,4e-05,5.28755]
[1779608758880,37.08,76775.74,0.0,-0.95616,4e-05,5.28791]
[1779608758974,37.08,76775.74,0.0,-0.95616,4e-05,5.28791]
[1779608759144,37.08,76775.74,0.0,-0.95616,4e-05,5.28791]
[1779608759223,37.08,76775.74,0.0,-0.95616,4e-05,5.28791]
[1779608759323,37.08,76775.74,0.0,-0.95616,4e-05,5.28794]
[1779608766127,37.08,76775.51,0.0,-0.95616,4e-05,5.28712]
[1779608767359,37.08,76775.51,0.0,-0.95616,4e-05,5.28712]
[1779608767375,37.08,76775.37,0.0,-0.95617,4e-05,5.28654]
[1779608767470,37.08,76775.37,0.0,-0.95617,4e-05,5.28654]
[1779608767691,37.08,76775.37,0.0,-0.95617,4e-05,5.28654]
[1779608767723,37.08,76775.37,0.0,-0.95617,4e-05,5.28654]
[1779608769148,37.08,76766.64,0.0,-0.95655,4e-05,5.24877]
[1779608770155,37.08,76766.9,0.0,-0.95654,4e-05,5.24998]
[1779608773530,37.08,76766.27,0.0,-0.95656,4e-05,5.24751]
[1779608773720,37.08,76766.27,0.0,-0.95656,4e-05,5.24751]
[1779608773788,37.08,76766.27,0.0,-0.95656,4e-05,5.24751]
[1779608773970,37.08,76766.27,0.0,-0.95656,4e-05,5.24751]
[1779608775190,37.08,76766.35,0.0,-0.95656,4e-05,5.24802]
[1779608780224,37.08,76765.36,0.0,-0.9566,4e-05,5.24413]
[1779608780742,37.08,76765.36,0.0,-0.9566,4e-05,5.24413]
[1779608780972,37.08,76765.36,0.0,-0.9566,4e-05,5.24413]
[1779608781150,37.08,76765.36,0.0,-0.9566,4e-05,5.24413]
[1779608781224,37.08,76765.36,0.0,-0.9566,4e-05,5.24413]
[1779608781232,37.09,76765.38,0.0,-0.9566,4e-05,5.2443]
[1779608786267,37.09,76762.72,0.0,-0.95671,4e-05,5.23325]
[1779608787418,37.09,76762.72,0.0,-0.95671,4e-05,5.23325]
[1779608787473,37.09,76762.72,0.0,-0.95671,4e-05,5.23325]
[1779608787466,37.09,76762.84,0.0,-0.9567,4e-05,5.23386]
[1779608787636,37.09,76762.84,0.0,-0.9567,4e-05,5.23386]
[1779608787724,37.09,76762.84,0.0,-0.9567,4e-05,5.23386]
[1779608793316,37.09,76764.98,0.0,-0.95663,4e-05,5.24007]
[1779608793919,37.09,76764.98,0.0,-0.95663,4e-05,5.24007]
[1779608793970,37.09,76764.98,0.0,-0.95663,4e-05,5.24007]
[1779608794323,37.09,76763.81,0.0,-0.95668,4e-05,5.2351]
[1779608794628,37.09,76763.81,0.0,-0.95668,4e-05,5.2351]
[1779608794723,37.09,76763.81,0.0,-0.95668,4e-05,5.2351]
[1779608800365,37.09,76761.98,0.0,-0.95675,4e-05,5.2278]
[1779608803272,37.09,76763.72,0.0,-0.95668,4e-05,5.23551]
[1779608803471,37.09,76763.72,0.0,-0.95668,4e-05,5.23551]
[1779608803478,37.09,76763.94,0.0,-0.95667,4e-05,5.23655]
[1779608803589,37.09,76763.94,0.0,-0.95667,4e-05,5.23655]
[1779608803721,37.09,76763.94,0.0,-0.95667,4e-05,5.23655]
[1779608808334,37.09,76761.82,0.0,-0.95675,4e-05,5.22776]
[1779608808474,37.09,76761.82,0.0,-0.95675,4e-05,5.22776]
[1779608809427,37.09,76757.11,0.0,-0.95696,4e-05,5.2077]
[1779608809725,37.09,76757.11,0.0,-0.95696,4e-05,5.2077]
[1779608809970,37.09,76757.11,0.0,-0.95696,4e-05,5.2077]
[1779608810484,37.09,76757.11,0.0,-0.95696,4e-05,5.2077]
[1779608810435,37.09,76757.47,0.0,-0.95694,4e-05,5.20938]
[1779608810725,37.09,76757.47,0.0,-0.95694,4e-05,5.20938]
[1779608816477,37.09,76756.64,0.0,-0.95697,4e-05,5.20668]
[1779608817622,37.09,76756.73,0.0,-0.95696,4e-05,5.20723]
[1779608817721,37.09,76756.73,0.0,-0.95696,4e-05,5.20723]
[1779608818364,37.09,76756.73,0.0,-0.95696,4e-05,5.20723]
[1779608818472,37.09,76756.73,0.0,-0.95696,4e-05,5.20723]
[1779608818417,37.09,76756.73,0.0,-0.95696,4e-05,5.20739]
[1779608821512,37.1,76752.66,0.0,-0.95713,4e-05,5.19038]
[1779608823672,37.1,76751.87,0.0,-0.95716,4e-05,5.18719]
[1779608823719,37.1,76751.87,0.0,-0.95716,4e-05,5.18719]
[1779608824219,37.1,76751.87,0.0,-0.95716,4e-05,5.18719]
[1779608824472,37.1,76751.87,0.0,-0.95716,4e-05,5.18719]
[1779608824320,37.1,76752.39,0.0,-0.95714,4e-05,5.18982]
[1779608826547,37.1,76748.37,0.0,-0.95731,4e-05,5.17299]
[1779608830235,37.1,76748.16,0.0,-0.95731,4e-05,5.17232]
[1779608830468,37.1,76748.16,0.0,-0.95731,4e-05,5.17232]
[1779608830384,37.1,76746.86,0.0,-0.95736,4e-05,5.16744]
[1779608831492,37.1,76746.86,0.0,-0.95736,4e-05,5.16744]
[1779608830576,37.1,76746.55,0.0,-0.95737,4e-05,5.16611]
[1779608831723,37.1,76746.55,0.0,-0.95737,4e-05,5.16611]
[1779608837719,37.1,76748.06,0.0,-0.95729,4e-05,5.17397]
[1779608837968,37.1,76748.06,0.0,-0.95729,4e-05,5.17397]
[1779608838294,37.1,76748.06,0.0,-0.95729,4e-05,5.17397]
[1779608838472,37.1,76748.06,0.0,-0.95729,4e-05,5.17397]
[1779608838338,37.1,76754.64,0.0,-0.95701,4e-05,5.20257]
[1779608842098,37.11,76754.37,0.0,-0.95702,4e-05,5.20176]
[1779608842225,37.11,76754.37,0.0,-0.95702,4e-05,5.20176]
[1779608842322,37.11,76749.15,0.0,-0.95724,4e-05,5.17976]
[1779608842595,37.11,76749.15,0.0,-0.95724,4e-05,5.17976]
[1779608842722,37.11,76749.15,0.0,-0.95724,4e-05,5.17976]
[1779608842820,37.11,76747.18,0.0,-0.95732,4e-05,5.17133]
[1779608849709,37.11,76745.52,0.0,-0.95738,4e-05,5.16586]
[1779608851496,37.11,76745.52,0.0,-0.95738,4e-05,5.16586]
[1779608851723,37.11,76744.96,0.0,-0.9574,4e-05,5.1637]
[1779608857084,37.11,76744.89,0.0,-0.95742,4e-05,5.16052]
[1779608857222,37.11,76744.89,0.0,-0.95742,4e-05,5.16052]
[1779608864648,37.12,76744.59,0.0,-0.95742,4e-05,5.16045]
[1779608864720,37.12,76744.59,0.0,-0.95742,4e-05,5.16045]
[1779608865148,37.12,76744.59,0.0,-0.95742,4e-05,5.16045]
[1779608865221,37.12,76744.59,0.0,-0.95742,4e-05,5.16045]
[1779608865322,37.12,76744.59,0.0,-0.9574,4e-05,5.16215]
[1779608870856,37.12,76744.51,0.0,-0.95739,4e-05,5.16305]
[1779608875859,37.12,76744.32,0.0,-0.95739,4e-05,5.16323]
[1779608875971,37.12,76744.32,0.0,-0.95739,4e-05,5.16323]
[1779608876353,37.12,76744.32,0.0,-0.95739,4e-05,5.16323]
[1779608876476,37.12,76744.32,0.0,-0.95739,4e-05,5.16323]
[1779608876383,37.13,76744.42,0.0,-0.95738,4e-05,5.16415]
[1779608881933,37.13,76744.34,0.0,-0.95737,4e-05,5.16505]
[1779608885363,37.13,76743.81,0.0,-0.95739,4e-05,5.16328]
[1779608885469,37.13,76743.81,0.0,-0.95739,4e-05,5.16328]
[1779608885570,37.13,76743.23,0.0,-0.95741,4e-05,5.16131]
[1779608885718,37.13,76743.23,0.0,-0.95741,4e-05,5.16131]
[1779608885974,37.13,76743.23,0.0,-0.95741,4e-05,5.16131]
[1779608894695,37.13,76743.06,0.0,-0.95741,4e-05,5.1616]
[1779608894718,37.13,76743.06,0.0,-0.95741,4e-05,5.1616]
[1779608894970,37.13,76743.06,0.0,-0.95741,4e-05,5.1616]
[1779608895225,37.13,76743.06,0.0,-0.95741,4e-05,5.1616]
[1779608895326,37.14,76743.06,0.0,-0.95739,4e-05,5.16311]
[1779608904087,37.14,76744.28,0.0,-0.95732,4e-05,5.17022]
[1779608905601,37.14,76744.28,0.0,-0.95732,4e-05,5.17022]
[1779608905720,37.14,76743.79,0.0,-0.95734,4e-05,5.16836]
[1779608906264,37.14,76743.79,0.0,-0.95734,4e-05,5.16836]
[1779608906470,37.14,76743.79,0.0,-0.95734,4e-05,5.16836]
[1779608906569,37.14,76743.81,0.0,-0.95733,4e-05,5.16889]
[1779608912540,37.14,76743.81,0.0,-0.95733,4e-05,5.16889]
[1779608912571,37.15,76745.11,0.0,-0.95729,4e-05,5.1722]
[1779608912728,37.15,76745.11,0.0,-0.95729,4e-05,5.1722]
[1779608913280,37.15,76745.11,0.0,-0.95729,4e-05,5.1722]
[1779608913469,37.15,76745.11,0.0,-0.95729,4e-05,5.1722]
[1779608913569,37.15,76745.1,0.0,-0.95729,4e-05,5.17237]
[1779608921208,37.15,76745.14,0.0,-0.95727,4e-05,5.17419]
[1779608926243,37.15,76744.68,0.0,-0.95728,4e-05,5.1732]
[1779608926681,37.15,76744.68,0.0,-0.95728,4e-05,5.1732]
[1779608926720,37.15,76744.68,0.0,-0.95728,4e-05,5.1732]
[1779608927355,37.15,76744.68,0.0,-0.95728,4e-05,5.1732]
[1779608927472,37.15,76744.68,0.0,-0.95728,4e-05,5.1732]
[1779608927507,37.15,76744.41,0.0,-0.95729,4e-05,5.17225]
[1779608929476,37.15,76743.2,0.0,-0.95734,4e-05,5.16727]
[1779608929719,37.15,76741.96,0.0,-0.95739,4e-05,5.16218]
[1779608930271,37.16,76741.67,0.0,-0.9574,4e-05,5.16116]
[1779608934155,37.16,76740.85,0.0,-0.95743,4e-05,5.15831]
[1779608934220,37.16,76740.85,0.0,-0.95743,4e-05,5.15831]
[1779608936450,37.16,76739.49,0.0,-0.95749,4e-05,5.15297]
[1779608936488,37.16,76704.15,0.0,-0.95897,4e-05,5.00398]
[1779608937320,37.16,76701.36,0.0,-0.95909,4e-05,4.99279]
[1779608939334,37.16,76703.54,0.0,-0.95899,4e-05,5.00287]
[1779608939683,37.16,76703.54,0.0,-0.95899,4e-05,5.00287]
[1779608940341,37.16,76714.18,0.0,-0.95854,4e-05,5.04796]
[1779608941348,37.16,76717.3,0.0,-0.9584,4e-05,5.0615]
[1779608943376,37.17,76717.14,0.0,-0.9584,4e-05,5.0612]
[1779608943427,37.17,76714.73,0.0,-0.9585,4e-05,5.05144]
[1779608943719,37.17,76714.73,0.0,-0.9585,4e-05,5.05144]
[1779608944369,37.17,76714.53,0.0,-0.95851,4e-05,5.051]
[1779608945724,37.17,76716.12,0.0,-0.95843,4e-05,5.05809]
[1779608946382,37.17,76716.56,0.0,-0.95841,4e-05,5.06034]
[1779608951421,37.17,76716.68,0.0,-0.95839,4e-05,5.06278]
[1779608955082,37.18,76715.49,0.0,-0.95843,4e-05,5.05893]
[1779608955220,37.18,76715.49,0.0,-0.95843,4e-05,5.05893]
[1779608960484,37.18,76714.16,0.0,-0.95846,4e-05,5.05581]
[1779608961951,37.18,76714.78,0.0,-0.95843,4e-05,5.05884]
[1779608961972,37.18,76714.78,0.0,-0.95843,4e-05,5.05884]
[1779608962315,37.18,76714.78,0.0,-0.95843,4e-05,5.05884]
[1779608962474,37.18,76714.78,0.0,-0.95843,4e-05,5.05884]
[1779608962498,37.18,76714.82,0.0,-0.95842,4e-05,5.05943]
[1779608965368,37.19,76714.98,0.0,-0.9584,4e-05,5.06093]
[1779608965470,37.19,76714.98,0.0,-0.9584,4e-05,5.06093]
[1779608965519,37.19,76719.1,0.0,-0.95823,4e-05,5.07871]
[1779608969514,37.19,76718.37,0.0,-0.95825,4e-05,5.07677]
[1779608969547,37.19,76718.88,0.0,-0.95822,4e-05,5.0793]
[1779608969720,37.19,76718.88,0.0,-0.95822,4e-05,5.0793]
[1779608971729,37.19,76718.55,0.0,-0.95825,4e-05,5.07511]
[1779608971971,37.19,76718.55,0.0,-0.95825,4e-05,5.07511]
[1779608977670,37.2,76720.62,0.0,-0.95815,4e-05,5.08573]
[1779608977721,37.2,76721.52,0.0,-0.95811,4e-05,5.0899]
[1779608980036,37.2,76720.4,0.0,-0.95815,4e-05,5.08587]
[1779608980221,37.2,76720.4,0.0,-0.95815,4e-05,5.08587]
[1779608980623,37.2,76719.21,0.0,-0.95819,4e-05,5.08121]
[1779608981322,37.2,76719.21,0.0,-0.95819,4e-05,5.08121]
[1779608981470,37.2,76719.21,0.0,-0.95819,4e-05,5.08121]
[1779608986667,37.21,76718.97,0.0,-0.95818,4e-05,5.08209]
[1779608991701,37.21,76718.9,0.0,-0.95817,4e-05,5.08365]
[1779608998750,37.22,76718.9,0.0,-0.95814,4e-05,5.08621]
[1779609000827,37.22,76718.91,0.0,-0.95814,4e-05,5.08662]
[1779609000970,37.22,76718.91,0.0,-0.95814,4e-05,5.08662]
[1779609004316,37.22,76718.77,0.0,-0.95813,4e-05,5.08712]
[1779609004469,37.22,76718.77,0.0,-0.95813,4e-05,5.08712]
[1779609004482,37.22,76719.18,0.0,-0.95811,4e-05,5.08958]
[1779609009826,37.23,76719.26,0.0,-0.95809,4e-05,5.09167]
[1779609011923,37.23,76718.44,0.0,-0.95812,4e-05,5.08855]
[1779609011973,37.23,76718.44,0.0,-0.95812,4e-05,5.08855]
[1779609012074,37.23,76718.41,0.0,-0.95812,4e-05,5.08878]
[1779609017081,37.23,76718.51,0.0,-0.9581,4e-05,5.08992]
[1779609019726,37.23,76718.25,0.0,-0.9581,4e-05,5.09025]
[1779609021056,37.23,76717.83,0.0,-0.95811,4e-05,5.0892]
[1779609021220,37.23,76717.83,0.0,-0.95811,4e-05,5.0892]
[1779609021322,37.24,76714.0,0.0,-0.95826,4e-05,5.0738]
[1779609025971,37.24,76716.85,0.0,-0.95813,4e-05,5.08698]
[1779609026221,37.24,76716.85,0.0,-0.95813,4e-05,5.08698]
[1779609032987,37.25,76716.88,0.0,-0.95813,4e-05,5.08649]
[1779609036016,37.25,76722.89,0.0,-0.95786,4e-05,5.113]
[1779609038026,37.25,76725.32,0.0,-0.95775,4e-05,5.12394]
[1779609038812,37.25,76725.32,0.0,-0.95775,4e-05,5.12394]
[1779609038969,37.25,76725.32,0.0,-0.95775,4e-05,5.12394]
[1779609039141,37.25,76725.32,0.0,-0.95775,4e-05,5.12394]
[1779609039219,37.25,76725.32,0.0,-0.95775,4e-05,5.12394]
[1779609039321,37.25,76724.55,0.0,-0.95778,4e-05,5.12131]
[1779609047089,37.26,76724.19,0.0,-0.95777,4e-05,5.12199]
[1779609053666,37.26,76724.57,0.0,-0.95774,4e-05,5.12484]
[1779609053721,37.26,76724.57,0.0,-0.95774,4e-05,5.12484]
[1779609059173,37.27,76724.79,0.0,-0.95771,4e-05,5.12818]
[1779609063226,37.27,76723.66,0.0,-0.95775,4e-05,5.12429]
[1779609063414,37.27,76723.66,0.0,-0.95775,4e-05,5.12429]
[1779609063474,37.27,76723.66,0.0,-0.95775,4e-05,5.12429]
[1779609063566,37.27,76723.63,0.0,-0.95774,4e-05,5.12475]
[1779609070250,37.27,76723.53,0.0,-0.95773,4e-05,5.12608]
[1779609077301,37.28,76724.32,0.0,-0.95768,4e-05,5.13137]
[1779609080040,37.28,76723.67,0.0,-0.9577,4e-05,5.12915]
[1779609080220,37.28,76723.67,0.0,-0.9577,4e-05,5.12915]
[1779609080307,37.28,76723.67,0.0,-0.9577,4e-05,5.12915]
[1779609080470,37.28,76723.67,0.0,-0.9577,4e-05,5.12915]
[1779609080571,37.28,76723.67,0.0,-0.95769,4e-05,5.12968]
[1779609089385,37.29,76723.2,0.0,-0.95769,4e-05,5.13002]
[1779609091241,37.29,76723.2,0.0,-0.95769,4e-05,5.13002]
[1779609091469,37.29,76723.2,0.0,-0.95769,4e-05,5.13002]
[1779609098448,37.29,76723.2,0.0,-0.95769,4e-05,5.12877]
[1779609103483,37.29,76723.25,0.0,-0.95768,4e-05,5.13025]
[1779609108520,37.3,76723.22,0.0,-0.95767,4e-05,5.13136]
[1779609117581,37.3,76723.9,0.0,-0.95762,4e-05,5.13643]
[1779609118588,37.3,76727.38,0.0,-0.95747,4e-05,5.15144]
[1779609120274,37.3,76727.5,0.0,-0.95746,4e-05,5.15216]
[1779609120471,37.3,76727.5,0.0,-0.95746,4e-05,5.15216]
[1779609120497,37.3,76727.5,0.0,-0.95746,4e-05,5.15216]
[1779609120722,37.3,76727.5,0.0,-0.95746,4e-05,5.15216]
[1779609120785,37.3,76727.13,0.0,-0.95747,4e-05,5.15081]
[1779609125362,37.31,76727.01,0.0,-0.95747,4e-05,5.15119]
[1779609125470,37.31,76727.01,0.0,-0.95747,4e-05,5.15119]
[1779609130672,37.31,76739.87,0.0,-0.9569,4e-05,5.20732]
[1779609131679,37.31,76739.82,0.0,-0.9569,4e-05,5.20724]
[1779609132940,37.31,76738.65,0.0,-0.95695,4e-05,5.20236]
[1779609132973,37.31,76738.65,0.0,-0.95695,4e-05,5.20236]
[1779609133224,37.31,76738.65,0.0,-0.95695,4e-05,5.20236]
[1779609133470,37.31,76738.65,0.0,-0.95695,4e-05,5.20236]
[1779609133693,37.31,76738.91,0.0,-0.95694,4e-05,5.2036]
[1779609138477,37.31,76737.84,0.0,-0.95698,4e-05,5.19956]
[1779609138723,37.31,76737.84,0.0,-0.95698,4e-05,5.19956]
[1779609143762,37.31,76737.95,0.0,-0.95697,4e-05,5.2008]
[1779609145917,37.31,76737.95,0.0,-0.95697,4e-05,5.2008]
[1779609145971,37.31,76737.95,0.0,-0.95697,4e-05,5.2008]
[1779609146784,37.31,76737.92,0.0,-0.95697,4e-05,5.20105]
[1779609150812,37.32,76732.8,0.0,-0.95718,4e-05,5.1797]
[1779609153627,37.32,76730.27,0.0,-0.95731,4e-05,5.16568]
[1779609153730,37.32,76730.27,0.0,-0.95731,4e-05,5.16568]
[1779609159889,37.32,76728.2,0.0,-0.95739,4e-05,5.15815]
[1779609160892,37.32,76719.63,0.0,-0.95775,4e-05,5.12199]
[1779609161899,37.32,76719.08,0.0,-0.95777,4e-05,5.11991]
[1779609163118,37.32,76719.08,0.0,-0.95777,4e-05,5.11991]
[1779609163738,37.32,76719.08,0.0,-0.95777,4e-05,5.11991]
[1779609163834,37.32,76719.08,0.0,-0.95777,4e-05,5.11991]
[1779609163839,37.32,76719.14,0.0,-0.95776,4e-05,5.12066]
[1779609164079,37.32,76719.14,0.0,-0.95776,4e-05,5.12066]
[1779609168967,37.32,76719.63,0.0,-0.95774,4e-05,5.12298]
[1779609169225,37.32,76719.63,0.0,-0.95774,4e-05,5.12298]
[1779609173983,37.33,76716.08,0.0,-0.95787,4e-05,5.11024]
[1779609176697,37.33,76715.07,0.0,-0.95791,4e-05,5.10625]
[1779609176724,37.33,76715.07,0.0,-0.95791,4e-05,5.10625]
[1779609177020,37.33,76714.25,0.0,-0.95794,4e-05,5.10336]
[1779609177223,37.33,76714.25,0.0,-0.95794,4e-05,5.10336]
[1779609177323,37.33,76714.27,0.0,-0.95794,4e-05,5.10344]
[1779609181770,37.33,76715.04,0.0,-0.9579,4e-05,5.10755]
[1779609181970,37.33,76714.5,0.0,-0.95791,4e-05,5.10583]
[1779609188081,37.34,76713.9,0.0,-0.95792,4e-05,5.10498]
[1779609191103,37.34,76720.61,0.0,-0.95763,4e-05,5.13419]
[1779609193820,37.34,76721.24,0.0,-0.9576,4e-05,5.13709]
[1779609193973,37.34,76722.55,0.0,-0.95754,4e-05,5.1431]
[1779609194148,37.34,76722.55,0.0,-0.95754,4e-05,5.1431]
[1779609194222,37.34,76722.55,0.0,-0.95754,4e-05,5.1431]
[1779609194249,37.34,76722.43,0.0,-0.95754,4e-05,5.14259]
[1779609200166,37.34,76722.36,0.0,-0.95753,4e-05,5.14362]
[1779609201064,37.34,76722.36,0.0,-0.95753,4e-05,5.14362]
[1779609201222,37.34,76722.36,0.0,-0.95753,4e-05,5.14362]
[1779609206208,37.35,76716.86,0.0,-0.95775,4e-05,5.12168]
[1779609208531,37.35,76715.72,0.0,-0.9578,4e-05,5.11712]
[1779609208722,37.35,76715.72,0.0,-0.9578,4e-05,5.11712]
[1779609209447,37.35,76715.69,0.0,-0.95779,4e-05,5.11751]
[1779609209473,37.35,76715.69,0.0,-0.95779,4e-05,5.11751]
[1779609209539,37.35,76714.34,0.0,-0.95785,4e-05,5.11207]
[1779609213948,37.35,76714.04,0.0,-0.95788,4e-05,5.10804]
[1779609213969,37.35,76714.04,0.0,-0.95788,4e-05,5.10804]
[1779609219301,37.36,76714.15,0.0,-0.95786,4e-05,5.1101]
[1779609224336,37.36,76715.15,0.0,-0.9578,4e-05,5.1156]
[1779609225485,37.36,76715.15,0.0,-0.9578,4e-05,5.1156]
[1779609225725,37.36,76715.15,0.0,-0.9578,4e-05,5.1156]
[1779609226160,37.36,76714.51,0.0,-0.95783,4e-05,5.11339]
[1779609226221,37.36,76714.51,0.0,-0.95783,4e-05,5.11339]
[1779609226350,37.36,76715.17,0.0,-0.9578,4e-05,5.11618]
[1779609231386,37.36,76715.22,0.0,-0.95778,4e-05,5.11763]
[1779609234410,37.36,76715.25,0.0,-0.95778,4e-05,5.11826]
[1779609234471,37.36,76715.25,0.0,-0.95778,4e-05,5.11826]
[1779609240536,37.37,76715.45,0.0,-0.95775,4e-05,5.12064]
[1779609240723,37.37,76715.45,0.0,-0.95775,4e-05,5.12064]
[1779609240841,37.37,76715.45,0.0,-0.95775,4e-05,5.12064]
[1779609240933,37.37,76715.44,0.0,-0.95775,4e-05,5.12112]
[1779609240976,37.37,76715.44,0.0,-0.95775,4e-05,5.12112]
[1779609246491,37.37,76715.86,0.0,-0.95772,4e-05,5.12416]
[1779609249506,37.37,76715.28,0.0,-0.95774,4e-05,5.12222]
[1779609249725,37.37,76715.28,0.0,-0.95774,4e-05,5.12222]
[1779609262608,37.38,76715.72,0.0,-0.95768,4e-05,5.12803]
[1779609270664,37.39,76715.47,0.0,-0.95767,4e-05,5.12907]
[1779609277259,37.39,76715.51,0.0,-0.95768,4e-05,5.12675]
[1779609277472,37.39,76715.51,0.0,-0.95768,4e-05,5.12675]
[1779609278047,37.39,76715.51,0.0,-0.95767,4e-05,5.12756]
[1779609278223,37.39,76715.51,0.0,-0.95767,4e-05,5.12756]
[1779609281742,37.4,76714.57,0.0,-0.9577,4e-05,5.12466]
[1779609282611,37.4,76714.57,0.0,-0.9577,4e-05,5.12466]
[1779609282723,37.4,76714.57,0.0,-0.9577,4e-05,5.12466]
[1779609287784,37.4,76714.97,0.0,-0.95767,4e-05,5.12795]
[1779609292818,37.4,76714.75,0.0,-0.95767,4e-05,5.12827]
[1779609298861,37.41,76714.49,0.0,-0.95766,4e-05,5.12859]
[1779609300402,37.41,76714.49,0.0,-0.95766,4e-05,5.12859]
[1779609300470,37.41,76714.49,0.0,-0.95766,4e-05,5.12859]
[1779609300954,37.41,76714.49,0.0,-0.95766,4e-05,5.12859]
[1779609300975,37.41,76714.49,0.0,-0.95766,4e-05,5.12859]
[1779609300999,37.41,76714.49,0.0,-0.95766,4e-05,5.12903]
[1779609301882,37.41,76711.4,0.0,-0.95779,4e-05,5.1162]
[1779609306916,37.41,76710.65,0.0,-0.95781,4e-05,5.11422]
[1779609309578,37.41,76710.43,0.0,-0.95781,4e-05,5.11375]
[1779609309720,37.41,76710.43,0.0,-0.95781,4e-05,5.11375]
[1779609314973,37.41,76711.71,0.0,-0.95774,4e-05,5.12047]
[1779609320011,37.42,76710.17,0.0,-0.9578,4e-05,5.11497]
[1779609320826,37.42,76710.17,0.0,-0.9578,4e-05,5.11497]
[1779609320971,37.42,76710.17,0.0,-0.9578,4e-05,5.11497]
[1779609321597,37.42,76709.91,0.0,-0.95781,4e-05,5.11408]
[1779609321724,37.42,76709.91,0.0,-0.95781,4e-05,5.11408]
[1779609322024,37.42,76709.18,0.0,-0.95784,4e-05,5.1112]
[1779609329577,37.42,76708.77,0.0,-0.95785,4e-05,5.10989]
[1779609329723,37.42,76708.77,0.0,-0.95785,4e-05,5.10989]
[1779609335115,37.42,76706.73,0.0,-0.95794,4e-05,5.10003]
[1779609340150,37.43,76706.69,0.0,-0.95793,4e-05,5.10099]
[1779609346100,37.43,76706.69,0.0,-0.95792,4e-05,5.1019]
[1779609346221,37.43,76706.69,0.0,-0.95792,4e-05,5.1019]
[1779609346871,37.43,76706.69,0.0,-0.95792,4e-05,5.1019]
[1779609346974,37.43,76706.69,0.0,-0.95792,4e-05,5.1019]
[1779609347074,37.43,76706.69,0.0,-0.95791,4e-05,5.10258]
[1779609352706,37.43,76706.69,0.0,-0.95791,4e-05,5.10327]
[1779609352722,37.43,76706.69,0.0,-0.95791,4e-05,5.10327]
[1779609358276,37.44,76707.52,0.0,-0.95785,4e-05,5.10863]
[1779609365325,37.44,76707.67,0.0,-0.95783,4e-05,5.11086]
[1779609366350,37.44,76707.67,0.0,-0.95783,4e-05,5.11086]
[1779609366470,37.44,76707.67,0.0,-0.95783,4e-05,5.11086]
[1779609367249,37.44,76707.07,0.0,-0.95785,4e-05,5.10857]
[1779609367475,37.44,76707.07,0.0,-0.95785,4e-05,5.10857]
[1779609367576,37.44,76705.91,0.0,-0.9579,4e-05,5.10392]
[1779609374388,37.45,76703.99,0.0,-0.95796,4e-05,5.09761]
[1779609381438,37.45,76704.07,0.0,-0.95794,4e-05,5.09971]
[1779609385643,37.45,76703.66,0.0,-0.95795,4e-05,5.09873]
[1779609385720,37.45,76703.66,0.0,-0.95795,4e-05,5.09873]
[1779609392514,37.46,76700.96,0.0,-0.95807,4e-05,5.08584]
[1779609393265,37.46,76700.96,0.0,-0.95807,4e-05,5.08584]
[1779609393473,37.46,76700.96,0.0,-0.95807,4e-05,5.08584]
[1779609394351,37.46,76700.63,0.0,-0.95808,4e-05,5.08471]
[1779609394473,37.46,76700.63,0.0,-0.95808,4e-05,5.08471]
[1779609394528,37.46,76700.4,0.0,-0.95809,4e-05,5.08401]
[1779609399562,37.46,76699.53,0.0,-0.95811,4e-05,5.0817]
[1779609401138,37.46,76699.44,0.0,-0.95811,4e-05,5.08159]
[1779609401220,37.46,76699.44,0.0,-0.95811,4e-05,5.08159]
[1779609406612,37.47,76700.47,0.0,-0.95805,4e-05,5.08749]
[1779609408129,37.47,76700.47,0.0,-0.95805,4e-05,5.08749]
[1779609408134,37.47,76706.09,0.0,-0.95781,4e-05,5.11163]
[1779609408220,37.47,76706.09,0.0,-0.95781,4e-05,5.11163]
[1779609409467,37.47,76706.31,0.0,-0.9578,4e-05,5.11256]
[1779609409722,37.47,76706.31,0.0,-0.9578,4e-05,5.11256]
[1779609409763,37.47,76705.86,0.0,-0.95782,4e-05,5.1111]
[1779609414075,37.47,76705.98,0.0,-0.95781,4e-05,5.11204]
[1779609414221,37.47,76704.17,0.0,-0.95788,4e-05,5.10487]
[1779609422173,37.47,76700.74,0.0,-0.95801,4e-05,5.09165]
[1779609422222,37.47,76700.74,0.0,-0.95801,4e-05,5.09165]
[1779609422275,37.48,76700.74,0.0,-0.958,4e-05,5.09241]
[1779609426668,37.48,76700.57,0.0,-0.958,4e-05,5.09271]
[1779609426724,37.48,76700.57,0.0,-0.958,4e-05,5.09271]
[1779609430619,37.48,76699.0,0.0,-0.95806,4e-05,5.08712]
[1779609430725,37.48,76699.0,0.0,-0.95806,4e-05,5.08712]
[1779609430780,37.48,76698.31,0.0,-0.95808,4e-05,5.08448]
[1779609432135,37.48,76698.31,0.0,-0.95808,4e-05,5.08448]
[1779609432221,37.48,76698.35,0.0,-0.95808,4e-05,5.0849]
[1779609437830,37.49,76698.33,0.0,-0.95806,4e-05,5.08629]
[1779609439763,37.49,76698.34,0.0,-0.95806,4e-05,5.08655]
[1779609439979,37.49,76698.34,0.0,-0.95806,4e-05,5.08655]
[1779609441033,37.49,76698.34,0.0,-0.95806,4e-05,5.08678]
[1779609441077,37.49,76698.34,0.0,-0.95806,4e-05,5.087]
[1779609441222,37.49,76698.34,0.0,-0.95806,4e-05,5.087]
[1779609446893,37.49,76698.64,0.0,-0.95803,4e-05,5.08948]
[1779609451928,37.49,76698.71,0.0,-0.95805,4e-05,5.08716]
[1779609456429,37.49,76698.89,0.0,-0.95804,4e-05,5.08827]
[1779609456475,37.49,76698.89,0.0,-0.95804,4e-05,5.08827]
[1779609457901,37.49,76698.89,0.0,-0.95803,4e-05,5.08862]
[1779609457973,37.49,76698.89,0.0,-0.95803,4e-05,5.08862]
[1779609458002,37.5,76698.82,0.0,-0.95803,4e-05,5.08866]
[1779609462391,37.5,76699.25,0.0,-0.95801,4e-05,5.09111]
[1779609462470,37.5,76699.25,0.0,-0.95801,4e-05,5.09111]
[1779609468074,37.5,76699.4,0.0,-0.95799,4e-05,5.09251]
[1779609468176,37.5,76699.0,0.0,-0.95801,4e-05,5.09098]
[1779609468225,37.5,76699.0,0.0,-0.95801,4e-05,5.09098]
[1779609475555,37.5,76698.92,0.0,-0.95801,4e-05,5.09124]
[1779609475971,37.5,76698.92,0.0,-0.95801,4e-05,5.09124]
[1779609481137,37.5,76698.26,0.0,-0.95802,4e-05,5.08978]
[1779609483552,37.5,76698.26,0.0,-0.95802,4e-05,5.08978]
[1779609483614,37.5,76698.26,0.0,-0.95802,4e-05,5.08978]
[1779609483721,37.5,76698.26,0.0,-0.95802,4e-05,5.08978]
[1779609484158,37.5,76698.11,0.0,-0.95802,4e-05,5.08958]
[1779609489193,37.51,76697.81,0.0,-0.95803,4e-05,5.08903]
[1779609494228,37.51,76697.61,0.0,-0.95803,4e-05,5.08889]
[1779609502283,37.51,76697.85,0.0,-0.95801,4e-05,5.09102]
[1779609509332,37.51,76698.26,0.0,-0.95798,4e-05,5.0937]
[1779609514368,37.51,76698.39,0.0,-0.95799,4e-05,5.09136]
[1779609519361,37.52,76698.35,0.0,-0.95799,4e-05,5.09174]
[1779609519475,37.52,76698.35,0.0,-0.95799,4e-05,5.09174]
[1779609519574,37.52,76698.35,0.0,-0.95799,4e-05,5.09188]
[1779609520347,37.52,76698.35,0.0,-0.95799,4e-05,5.09188]
[1779609520471,37.52,76698.35,0.0,-0.95799,4e-05,5.09188]
[1779609526453,37.52,76699.38,0.0,-0.95794,4e-05,5.09717]
[1779609527840,37.52,76699.38,0.0,-0.95794,4e-05,5.09717]
[1779609527971,37.52,76699.38,0.0,-0.95794,4e-05,5.09717]
[1779609528073,37.52,76698.8,0.0,-0.95796,4e-05,5.095]
[1779609528595,37.52,76698.8,0.0,-0.95796,4e-05,5.095]
[1779609528721,37.52,76698.8,0.0,-0.95796,4e-05,5.095]
[1779609535516,37.52,76698.84,0.0,-0.95795,4e-05,5.09608]
[1779609540140,37.52,76698.64,0.0,-0.95795,4e-05,5.09547]
[1779609548607,37.53,76698.64,0.0,-0.95794,4e-05,5.09669]
[1779609554649,37.53,76698.7,0.0,-0.95793,4e-05,5.09766]
[1779609560691,37.53,76702.32,0.0,-0.95777,4e-05,5.11367]
[1779609561698,37.53,76708.79,0.0,-0.95749,4e-05,5.14107]
[1779609563712,37.53,76708.92,0.0,-0.95749,4e-05,5.14182]
[1779609568747,37.53,76709.5,0.0,-0.95746,4e-05,5.14467]
[1779609573785,37.53,76710.42,0.0,-0.95744,4e-05,5.14543]
[1779609578821,37.53,76711.39,0.0,-0.9574,4e-05,5.15]
[1779609582849,37.53,76706.44,0.0,-0.9576,4e-05,5.12949]
[1779609587884,37.54,76704.96,0.0,-0.95766,4e-05,5.12404]
[1779609592918,37.54,76706.09,0.0,-0.9576,4e-05,5.12946]
[1779609596947,37.54,76712.66,0.0,-0.95732,4e-05,5.1575]
[1779609600975,37.54,76715.55,0.0,-0.95719,4e-05,5.17]
[1779609601543,37.54,76715.55,0.0,-0.95719,4e-05,5.17]
[1779609600089,37.54,76715.55,0.0,-0.95719,4e-05,5.17]
[1779609612272,37.54,76715.55,0.0,-0.95719,4e-05,5.17]
[1779609612277,37.54,76725.57,0.0,-0.95676,4e-05,5.21256]
[1779609614079,37.54,76732.3,0.0,-0.95647,4e-05,5.24128]
[1779609618126,37.54,76735.84,0.0,-0.95632,4e-05,5.25642]
[1779609623173,37.54,76735.82,0.0,-0.95632,4e-05,5.25634]
[1779609628207,37.54,76736.33,0.0,-0.9563,4e-05,5.25852]
[1779609633243,37.54,76736.52,0.0,-0.95632,4e-05,5.25571]
[1779609638279,37.54,76736.7,0.0,-0.95631,4e-05,5.25648]
[1779609644320,37.54,76736.64,0.0,-0.95631,4e-05,5.25623]
[1779609648347,37.54,76736.59,0.0,-0.95633,4e-05,5.25496]
[1779609651368,37.53,76718.81,0.0,-0.95712,4e-05,5.17609]
[1779609652376,37.53,76717.9,0.0,-0.95717,4e-05,5.17133]
[1779609654389,37.52,76711.89,0.0,-0.95745,4e-05,5.14413]
[1779609655397,37.52,76712.05,0.0,-0.95745,4e-05,5.14398]
[1779609661439,37.51,76709.54,0.0,-0.95761,4e-05,5.12848]
[1779609666474,37.49,76709.07,0.0,-0.95768,4e-05,5.12096]
[1779609671509,37.48,76706.84,0.0,-0.95784,4e-05,5.10499]
[1779609679565,37.44,76703.14,0.0,-0.95815,4e-05,5.07505]
[1779609684600,37.43,76700.26,0.0,-0.95834,4e-05,5.05586]
[1779609689635,37.41,76700.11,0.0,-0.95841,4e-05,5.04896]
[1779609691649,37.41,76695.69,0.0,-0.95865,4e-05,5.02448]
[1779609696683,37.39,76695.49,0.0,-0.95872,4e-05,5.01765]
[1779609701718,37.38,76696.23,0.0,-0.95875,4e-05,5.01478]
[1779609706754,37.36,76696.26,0.0,-0.9588,4e-05,5.009]
[1779609711789,37.35,76696.41,0.0,-0.95886,4e-05,5.00376]
[1779609717832,37.33,76698.91,0.0,-0.95882,4e-05,5.00721]
[1779609723872,37.31,76702.13,0.0,-0.95876,4e-05,5.01355]
[1779609730922,37.31,76704.38,0.0,-0.95868,4e-05,5.02199]
[1779609735957,37.31,76705.05,0.0,-0.95863,4e-05,5.02638]
[1779609741999,37.32,76702.74,0.0,-0.95871,4e-05,5.01863]
[1779609748041,37.32,76702.82,0.0,-0.95869,4e-05,5.02093]
[1779609758115,37.33,76702.82,0.0,-0.95868,4e-05,5.02063]
[1779609765164,37.34,76701.73,0.0,-0.9587,4e-05,5.01865]
[1779609775234,37.35,76701.73,0.0,-0.95867,4e-05,5.02188]
[1779609780269,37.35,76702.79,0.0,-0.95861,4e-05,5.02787]
[1779609786311,37.35,76703.16,0.0,-0.95857,4e-05,5.03121]
[1779609791346,37.36,76706.38,0.0,-0.95842,4e-05,5.04615]
[1779609796381,37.36,76714.35,0.0,-0.95808,4e-05,5.08092]
[1779609797388,37.36,76717.83,0.0,-0.95793,4e-05,5.0958]
[1779609803430,37.36,76718.85,0.0,-0.95787,4e-05,5.10125]
[1779609809471,37.37,76719.14,0.0,-0.95785,4e-05,5.1037]
[1779609815513,37.37,76719.19,0.0,-0.95786,4e-05,5.10165]
[1779609820548,37.37,76718.88,0.0,-0.95786,4e-05,5.10149]
[1779609825584,37.38,76719.19,0.0,-0.95784,4e-05,5.10397]
[1779609831627,37.38,76719.43,0.0,-0.95781,4e-05,5.10643]
[1779609836662,37.38,76719.16,0.0,-0.95781,4e-05,5.1067]
[1779609841697,37.39,76719.07,0.0,-0.9578,4e-05,5.10742]
[1779609846732,37.39,76719.19,0.0,-0.95778,4e-05,5.10924]
[1779609855795,37.39,76717.72,0.0,-0.95783,4e-05,5.10402]
[1779609860830,37.39,76717.81,0.0,-0.95785,4e-05,5.10211]
[1779609865865,37.39,76714.1,0.0,-0.958,4e-05,5.08715]
[1779609866872,37.39,76710.2,0.0,-0.95816,4e-05,5.07106]
[1779609871907,37.39,76709.16,0.0,-0.95822,4e-05,5.06478]
[1779609878958,37.4,76708.3,0.0,-0.95823,4e-05,5.06343]
[1779609885000,37.4,76708.56,0.0,-0.9582,4e-05,5.06631]
[1779609890035,37.41,76707.47,0.0,-0.95823,4e-05,5.06317]
[1779609895070,37.41,76707.99,0.0,-0.9582,4e-05,5.06677]
[1779609899098,37.41,76703.18,0.0,-0.95839,4e-05,5.04774]
[1779609904133,37.41,76702.39,0.0,-0.95842,4e-05,5.04454]
[1779609909168,37.41,76702.9,0.0,-0.95842,4e-05,5.04451]
[1779609914203,37.41,76704.07,0.0,-0.95836,4e-05,5.05087]
[1779609920246,37.41,76704.26,0.0,-0.95835,4e-05,5.05118]
[1779609931323,37.41,76704.19,0.0,-0.95838,4e-05,5.04819]
[1779609937365,37.42,76704.23,0.0,-0.95835,4e-05,5.05036]
[1779609950462,37.43,76704.46,0.0,-0.95831,4e-05,5.05513]
[1779609955497,37.43,76705.3,0.0,-0.95826,4e-05,5.05943]
[1779609960533,37.43,76705.55,0.0,-0.95824,4e-05,5.06197]
[1779609968589,37.43,76705.41,0.0,-0.95824,4e-05,5.06158]
[1779609973624,37.43,76704.37,0.0,-0.95828,4e-05,5.05726]
[1779609978659,37.43,76704.11,0.0,-0.95828,4e-05,5.05764]
[1779609980725,37.44,76704.07,0.0,-0.95828,4e-05,5.05776]
[1779609980674,37.44,76672.57,0.0,-0.95958,4e-05,4.92721]
[1779609981680,37.44,76657.17,0.0,-0.96021,4e-05,4.86383]
[1779609982687,37.44,76661.78,0.0,-0.96003,4e-05,4.88252]
[1779609984436,37.43,76664.05,0.0,-0.95994,4e-05,4.89164]
[1779609984700,37.43,76663.47,0.0,-0.95996,4e-05,4.88906]
[1779609986477,37.43,76663.45,0.0,-0.95996,4e-05,4.88878]
[1779609990743,37.43,76667.04,0.0,-0.95983,4e-05,4.90243]
[1779609991749,37.43,76673.35,0.0,-0.9596,4e-05,4.92462]
[1779609993767,37.43,76675.48,0.0,-0.95952,4e-05,4.93283]
[1779609997792,37.43,76648.58,0.0,-0.96062,4e-05,4.82164]
[1779609998799,37.43,76647.8,0.0,-0.96065,4e-05,4.81837]
[1779609999805,37.43,76643.74,0.0,-0.96082,4e-05,4.80181]
[1779610000930,37.43,76643.74,0.0,-0.96082,4e-05,4.80181]
[1779610001015,37.43,76644.27,0.0,-0.9608,4e-05,4.80388]
[1779610006971,37.42,76643.16,0.0,-0.96085,4e-05,4.79849]
[1779610011890,37.42,76646.02,0.0,-0.96075,4e-05,4.80858]
[1779610016925,37.41,76646.46,0.0,-0.96076,4e-05,4.80726]
[1779610021960,37.4,76646.34,0.0,-0.9608,4e-05,4.80374]
[1779610028004,37.4,76645.09,0.0,-0.96088,4e-05,4.79514]
[1779610033037,37.39,76643.71,0.0,-0.96097,4e-05,4.78672]
[1779610038072,37.38,76644.97,0.0,-0.96095,4e-05,4.78902]
[1779610043106,37.38,76645.18,0.0,-0.96096,4e-05,4.78712]
[1779610049148,37.37,76645.2,0.0,-0.961,4e-05,4.78392]
[1779610056198,37.36,76645.38,0.0,-0.96105,4e-05,4.77746]
[1779610057742,37.36,76645.38,0.0,-0.96105,4e-05,4.77746]
[1779610058212,37.36,76645.42,0.0,-0.96106,4e-05,4.77657]
[1779610059222,37.35,76642.9,0.0,-0.96117,4e-05,4.76587]
[1779610064257,37.35,76642.89,0.0,-0.96119,4e-05,4.76332]
[1779610069292,37.34,76643.1,0.0,-0.96121,4e-05,4.76167]
[1779610074326,37.34,76644.63,0.0,-0.96117,4e-05,4.76537]
[1779610079362,37.33,76644.8,0.0,-0.96119,4e-05,4.76355]
[1779610085404,37.32,76651.0,0.0,-0.96098,4e-05,4.78561]
[1779610089432,37.32,76651.96,0.0,-0.96096,4e-05,4.78734]
[1779610093460,37.31,76661.55,0.0,-0.9606,4e-05,4.82403]
[1779610095474,37.31,76662.08,0.0,-0.96059,4e-05,4.82497]
[1779610100509,37.3,76661.84,0.0,-0.96063,4e-05,4.82078]
[1779610100974,37.3,76661.84,0.0,-0.96063,4e-05,4.82078]
[1779610101515,37.3,76663.79,0.0,-0.96056,4e-05,4.82808]
[1779610104537,37.29,76666.33,0.0,-0.96048,4e-05,4.83583]
[1779610109572,37.28,76667.29,0.0,-0.96048,4e-05,4.83641]
[1779610118635,37.27,76667.1,0.0,-0.96057,4e-05,4.82615]
[1779610124677,37.26,76666.82,0.0,-0.96062,4e-05,4.82101]
[1779610129712,37.25,76666.83,0.0,-0.96065,4e-05,4.81772]
[1779610136761,37.24,76666.83,0.0,-0.9607,4e-05,4.81309]
[1779610142803,37.23,76666.83,0.0,-0.96074,4e-05,4.80914]
[1779610144817,37.23,76669.98,0.0,-0.96063,4e-05,4.82066]
[1779610149852,37.22,76669.58,0.0,-0.96068,4e-05,4.81567]
[1779610163950,37.2,76668.79,0.0,-0.9608,4e-05,4.80333]
[1779610174021,37.18,76668.79,0.0,-0.96089,4e-05,4.79386]
[1779610187113,37.16,76668.45,0.0,-0.96097,4e-05,4.7854]
[1779610192149,37.16,76666.97,0.0,-0.96106,4e-05,4.77685]
[1779610201212,37.15,76666.44,0.0,-0.96112,4e-05,4.77032]
[1779610206247,37.14,76666.91,0.0,-0.96112,4e-05,4.77043]
[1779610211282,37.14,76667.14,0.0,-0.96113,4e-05,4.76901]
[1779610216320,37.13,76666.55,0.0,-0.96118,4e-05,4.7643]
[1779610221355,37.12,76667.01,0.0,-0.96119,4e-05,4.7639]
[1779610226390,37.12,76667.06,0.0,-0.96121,4e-05,4.76185]
[1779610234446,37.11,76666.88,0.0,-0.96128,4e-05,4.75411]
[1779610240488,37.1,76667.22,0.0,-0.96129,4e-05,4.75287]
[1779610245523,37.1,76667.33,0.0,-0.96131,4e-05,4.75115]
[1779610250560,37.09,76668.54,0.0,-0.96128,4e-05,4.7539]
[1779610255595,37.09,76666.64,0.0,-0.96138,4e-05,4.74405]
[1779610261637,37.08,76666.5,0.0,-0.96141,4e-05,4.741]
[1779610262644,37.08,76658.38,0.0,-0.96173,4e-05,4.70778]
[1779610263651,37.08,76655.77,0.0,-0.96184,4e-05,4.69685]
[1779610264658,37.08,76657.02,0.0,-0.96179,4e-05,4.70153]
[1779610268685,37.08,76660.17,0.0,-0.96168,4e-05,4.71284]
[1779610273721,37.07,76660.06,0.0,-0.96171,4e-05,4.71024]
[1779610283790,37.06,76657.62,0.0,-0.96184,4e-05,4.69695]
[1779610288826,37.06,76658.11,0.0,-0.96184,4e-05,4.69724]
[1779610293861,37.05,76657.71,0.0,-0.9619,4e-05,4.69053]
[1779610299903,37.05,76657.61,0.0,-0.96192,4e-05,4.68818]
[1779610304938,37.04,76657.67,0.0,-0.96193,4e-05,4.6868]
[1779610310980,37.04,76657.39,0.0,-0.96196,4e-05,4.68372]
[1779610317022,37.04,76658.08,0.0,-0.96196,4e-05,4.68453]
[1779610322057,37.03,76657.14,0.0,-0.96201,4e-05,4.6791]
[1779610334141,37.02,76657.27,0.0,-0.96204,4e-05,4.6758]
[1779610342197,37.02,76657.05,0.0,-0.96208,4e-05,4.67234]
[1779610347233,37.01,76657.64,0.0,-0.96207,4e-05,4.6731]
[1779610352268,37.01,76657.19,0.0,-0.96213,4e-05,4.66625]
[1779610357305,37.0,76658.94,0.0,-0.96208,4e-05,4.67166]
[1779610362340,37.0,76658.9,0.0,-0.96209,4e-05,4.66988]
[1779610367377,37.0,76659.17,0.0,-0.9621,4e-05,4.66932]
[1779610375431,36.99,76658.36,0.0,-0.96216,4e-05,4.66344]
[1779610386508,36.98,76658.36,0.0,-0.96219,4e-05,4.65996]
[1779610391543,36.98,76658.7,0.0,-0.96219,4e-05,4.66012]
[1779610396582,36.97,76658.58,0.0,-0.96221,4e-05,4.65852]
[1779610401617,36.97,76658.17,0.0,-0.96223,4e-05,4.65578]
[1779610406652,36.97,76657.62,0.0,-0.96227,4e-05,4.65251]
[1779610410680,36.97,76654.61,0.0,-0.96239,4e-05,4.63963]
[1779610414975,36.97,76655.99,0.0,-0.96237,4e-05,4.64119]
[1779610415073,36.96,76656.14,0.0,-0.96237,4e-05,4.64141]
[1779610415222,36.96,76656.14,0.0,-0.96237,4e-05,4.64141]
[1779610415715,36.96,76655.74,0.0,-0.96238,4e-05,4.63981]
[1779610425786,36.96,76655.13,0.0,-0.96243,4e-05,4.63553]
[1779610429815,36.96,76657.4,0.0,-0.96234,4e-05,4.64395]
[1779610441897,36.95,76656.16,0.0,-0.96241,4e-05,4.63695]
[1779610446957,36.95,76654.8,0.0,-0.96247,4e-05,4.63125]
[1779610455996,36.95,76654.76,0.0,-0.96248,4e-05,4.62968]
[1779610461032,36.95,76655.76,0.0,-0.96245,4e-05,4.6331]
[1779610466067,36.95,76655.25,0.0,-0.96248,4e-05,4.63042]
[1779610475130,36.94,76654.5,0.0,-0.96254,4e-05,4.62281]
[1779610480165,36.94,76654.9,0.0,-0.96253,4e-05,4.62371]
[1779610485200,36.94,76655.48,0.0,-0.96252,4e-05,4.62528]
[1779610490235,36.94,76655.31,0.0,-0.96253,4e-05,4.62384]
[1779610495270,36.94,76654.83,0.0,-0.96256,4e-05,4.62115]
[1779610500305,36.93,76655.83,0.0,-0.96253,4e-05,4.62437]
[1779610505340,36.93,76657.07,0.0,-0.96249,4e-05,4.62851]
[1779610511382,36.93,76657.66,0.0,-0.96248,4e-05,4.62959]
[1779610516418,36.93,76658.1,0.0,-0.96247,4e-05,4.63041]
[1779610523467,36.92,76658.91,0.0,-0.96245,4e-05,4.63237]
[1779610531524,36.92,76658.63,0.0,-0.96251,4e-05,4.62604]
[1779610544615,36.91,76658.78,0.0,-0.96253,4e-05,4.6239]
[1779610550659,36.91,76658.86,0.0,-0.96254,4e-05,4.62298]
[1779610557708,36.91,76660.08,0.0,-0.9625,4e-05,4.6268]
[1779610562743,36.9,76665.51,0.0,-0.96229,4e-05,4.64797]
[1779610564757,36.9,76667.82,0.0,-0.9622,4e-05,4.65695]
[1779610569792,36.9,76668.27,0.0,-0.96219,4e-05,4.65793]
[1779610574827,36.9,76668.48,0.0,-0.9622,4e-05,4.6576]
[1779610579862,36.9,76669.02,0.0,-0.96219,4e-05,4.65848]
[1779610587918,36.89,76671.52,0.0,-0.96211,4e-05,4.66644]
[1779610588974,36.89,76671.52,0.0,-0.96211,4e-05,4.66644]
[1779610589009,36.89,76679.41,0.0,-0.9618,4e-05,4.69805]
[1779610590940,36.89,76679.71,0.0,-0.9618,4e-05,4.69865]
[1779610595975,36.88,76680.14,0.0,-0.96182,4e-05,4.69552]
[1779610601010,36.88,76677.32,0.0,-0.96194,4e-05,4.68288]
[1779610606045,36.88,76675.51,0.0,-0.96203,4e-05,4.674]
[1779610611080,36.87,76673.99,0.0,-0.96211,4e-05,4.66605]
[1779610614974,36.87,76674.07,0.0,-0.96211,4e-05,4.66548]
[1779610615108,36.87,76674.32,0.0,-0.96211,4e-05,4.66618]
[1779610620143,36.87,76674.52,0.0,-0.96212,4e-05,4.66546]
[1779610622490,36.87,76674.52,0.0,-0.96212,4e-05,4.66546]
[1779610622726,36.87,76674.52,0.0,-0.96212,4e-05,4.66546]
[1779610627558,36.86,76673.67,0.0,-0.96217,4e-05,4.6602]
[1779610627722,36.86,76673.67,0.0,-0.96217,4e-05,4.6602]
[1779610631082,36.86,76673.3,0.0,-0.96219,4e-05,4.6581]
[1779610631227,36.86,76673.3,0.0,-0.96219,4e-05,4.6581]
[1779610631329,36.86,76673.04,0.0,-0.96221,4e-05,4.65624]
[1779610636907,36.86,76672.98,0.0,-0.96222,4e-05,4.65496]
[1779610636973,36.86,76672.98,0.0,-0.96222,4e-05,4.65496]
[1779610642175,36.85,76672.67,0.0,-0.96224,4e-05,4.65236]
[1779610647332,36.85,76676.16,0.0,-0.96212,4e-05,4.66469]
[1779610648282,36.85,76676.16,0.0,-0.96212,4e-05,4.66469]
[1779610648384,36.85,76676.16,0.0,-0.96213,4e-05,4.66438]
[1779610648471,36.85,76676.16,0.0,-0.96213,4e-05,4.66438]
[1779610649141,36.85,76676.16,0.0,-0.96213,4e-05,4.66438]
[1779610649225,36.85,76676.16,0.0,-0.96213,4e-05,4.66438]
[1779610649345,36.85,76675.78,0.0,-0.96215,4e-05,4.66253]
[1779610654381,36.84,76675.85,0.0,-0.96218,4e-05,4.65785]
[1779610658495,36.84,76675.78,0.0,-0.9622,4e-05,4.65636]
[1779610658722,36.84,76675.78,0.0,-0.9622,4e-05,4.65636]
[1779610659848,36.84,76675.78,0.0,-0.9622,4e-05,4.65636]
[1779610659972,36.84,76675.78,0.0,-0.9622,4e-05,4.65636]
[1779610660073,36.84,76675.78,0.0,-0.9622,4e-05,4.65606]
[1779610665459,36.83,76675.53,0.0,-0.96223,4e-05,4.65326]
[1779610671607,36.83,76675.7,0.0,-0.96223,4e-05,4.65365]
[1779610671724,36.83,76675.7,0.0,-0.96223,4e-05,4.65365]
[1779610671929,36.83,76675.7,0.0,-0.96223,4e-05,4.65365]
[1779610671973,36.83,76675.7,0.0,-0.96223,4e-05,4.65365]
[1779610672030,36.83,76675.7,0.0,-0.96224,4e-05,4.65218]
[1779610677532,36.83,76676.93,0.0,-0.96221,4e-05,4.65567]
[1779610677721,36.83,76676.93,0.0,-0.96221,4e-05,4.65567]
[1779610678112,36.83,76676.93,0.0,-0.96221,4e-05,4.65567]
[1779610678225,36.83,76676.93,0.0,-0.96221,4e-05,4.65567]
[1779610678327,36.83,76676.79,0.0,-0.96222,4e-05,4.65451]
[1779610683679,36.82,76676.36,0.0,-0.96224,4e-05,4.65249]
[1779610686717,36.82,76677.68,0.0,-0.9622,4e-05,4.65606]
[1779610686973,36.82,76677.68,0.0,-0.9622,4e-05,4.65606]
[1779610686999,36.82,76678.47,0.0,-0.96217,4e-05,4.65895]
[1779610687865,36.82,76678.47,0.0,-0.96217,4e-05,4.65895]
[1779610687973,36.82,76678.47,0.0,-0.96217,4e-05,4.65895]
[1779610688074,36.82,76681.81,0.0,-0.96205,4e-05,4.67213]
[1779610696676,36.81,76682.36,0.0,-0.96205,4e-05,4.67148]
[1779610700102,36.81,76682.05,0.0,-0.96207,4e-05,4.66961]
[1779610700222,36.81,76682.05,0.0,-0.96207,4e-05,4.66961]
[1779610700324,36.81,76682.72,0.0,-0.96205,4e-05,4.6717]
[1779610700825,36.81,76682.72,0.0,-0.96205,4e-05,4.6717]
[1779610700976,36.81,76682.72,0.0,-0.96205,4e-05,4.6717]
[1779610705125,36.81,76682.96,0.0,-0.96205,4e-05,4.67175]
[1779610705222,36.81,76682.96,0.0,-0.96205,4e-05,4.67175]
[1779610705323,36.81,76682.96,0.0,-0.96205,4e-05,4.67175]
[1779610705473,36.81,76682.96,0.0,-0.96205,4e-05,4.67175]
[1779610705425,36.81,76682.93,0.0,-0.96206,4e-05,4.67102]
[1779610712788,36.8,76683.48,0.0,-0.96208,4e-05,4.6677]
[1779610717823,36.8,76683.64,0.0,-0.96209,4e-05,4.66689]
[1779610723271,36.79,76683.59,0.0,-0.96211,4e-05,4.66527]
[1779610723474,36.79,76683.59,0.0,-0.96211,4e-05,4.66527]
[1779610724972,36.79,76683.59,0.0,-0.96211,4e-05,4.66498]
[1779610725010,36.79,76683.06,0.0,-0.96213,4e-05,4.66256]
[1779610727575,36.79,76682.14,0.0,-0.96217,4e-05,4.6583]
[1779610727722,36.79,76682.14,0.0,-0.96217,4e-05,4.6583]
[1779610732928,36.79,76681.93,0.0,-0.9622,4e-05,4.65587]
[1779610734628,36.79,76681.1,0.0,-0.96223,4e-05,4.65225]
[1779610734727,36.79,76681.1,0.0,-0.96223,4e-05,4.65225]
[1779610738197,36.78,76681.68,0.0,-0.96222,4e-05,4.65407]
[1779610738222,36.78,76681.68,0.0,-0.96222,4e-05,4.65407]
[1779610738297,36.78,76681.86,0.0,-0.96222,4e-05,4.65401]
[1779610741224,36.78,76681.79,0.0,-0.96222,4e-05,4.65347]
[1779610741472,36.78,76681.79,0.0,-0.96222,4e-05,4.65347]
[1779610741508,36.78,76675.18,0.0,-0.96249,4e-05,4.62637]
[1779610747417,36.78,76674.66,0.0,-0.96252,4e-05,4.62342]
[1779610747473,36.78,76674.66,0.0,-0.96252,4e-05,4.62342]
[1779610747673,36.78,76674.67,0.0,-0.96252,4e-05,4.62302]
[1779610747724,36.78,76674.67,0.0,-0.96252,4e-05,4.62302]
[1779610748033,36.78,76674.58,0.0,-0.96252,4e-05,4.62266]
[1779610752404,36.78,76674.6,0.0,-0.96253,4e-05,4.62207]
[1779610759568,36.77,76674.6,0.0,-0.96254,4e-05,4.62075]
[1779610759726,36.77,76674.6,0.0,-0.96254,4e-05,4.62075]
[1779610761125,36.77,76679.25,0.0,-0.96237,4e-05,4.63854]
[1779610767167,36.77,76679.27,0.0,-0.96238,4e-05,4.63712]
[1779610767943,36.77,76679.27,0.0,-0.96238,4e-05,4.63712]
[1779610767976,36.77,76679.27,0.0,-0.96238,4e-05,4.63712]
[1779610769545,36.77,76679.27,0.0,-0.96239,4e-05,4.63686]
[1779610769721,36.77,76679.2,0.0,-0.96239,4e-05,4.63633]
[1779610770199,36.76,76679.15,0.0,-0.9624,4e-05,4.63587]
[1779610772926,36.76,76678.75,0.0,-0.96244,4e-05,4.63034]
[1779610772978,36.76,76678.75,0.0,-0.96244,4e-05,4.63034]
[1779610778258,36.76,76678.56,0.0,-0.96247,4e-05,4.62789]
[1779610781256,36.76,76681.24,0.0,-0.96237,4e-05,4.6382]
[1779610781475,36.76,76681.24,0.0,-0.96237,4e-05,4.6382]
[1779610784183,36.76,76683.5,0.0,-0.96229,4e-05,4.64649]
[1779610784222,36.76,76683.5,0.0,-0.96229,4e-05,4.64649]
[1779610784300,36.76,76683.93,0.0,-0.96227,4e-05,4.64795]
[1779610790341,36.75,76684.16,0.0,-0.96228,4e-05,4.64718]
[1779610791543,36.75,76684.16,0.0,-0.96228,4e-05,4.64718]
[1779610791721,36.75,76684.04,0.0,-0.96229,4e-05,4.6464]
[1779610801419,36.74,76683.72,0.0,-0.96233,4e-05,4.64211]
[1779610802076,36.74,76683.72,0.0,-0.96233,4e-05,4.64211]
[1779610802195,36.74,76683.72,0.0,-0.96233,4e-05,4.64211]
[1779610802222,36.74,76683.72,0.0,-0.96233,4e-05,4.64211]
[1779610802426,36.74,76683.52,0.0,-0.96234,4e-05,4.641]
[1779610809456,36.74,76683.06,0.0,-0.96237,4e-05,4.63792]
[1779610809474,36.74,76683.06,0.0,-0.96237,4e-05,4.63792]
[1779610809478,36.74,76687.7,0.0,-0.9622,4e-05,4.65573]
[1779610812566,36.74,76687.89,0.0,-0.9622,4e-05,4.65581]
[1779610812721,36.74,76687.89,0.0,-0.9622,4e-05,4.65581]
[1779610812881,36.74,76687.89,0.0,-0.9622,4e-05,4.65581]
[1779610813506,36.73,76687.42,0.0,-0.96222,4e-05,4.65323]
[1779610816907,36.73,76690.4,0.0,-0.96211,4e-05,4.66435]
[1779610816974,36.73,76690.4,0.0,-0.96211,4e-05,4.66435]
[1779610822569,36.73,76691.85,0.0,-0.96208,4e-05,4.6681]
[1779610828610,36.72,76691.01,0.0,-0.96213,4e-05,4.66257]
[1779610828630,36.72,76691.01,0.0,-0.96213,4e-05,4.66257]
[1779610828722,36.72,76691.01,0.0,-0.96213,4e-05,4.66257]
[1779610831507,36.72,76691.01,0.0,-0.96213,4e-05,4.66257]
[1779610831562,36.72,76691.01,0.0,-0.96217,4e-05,4.6581]
[1779610831724,36.72,76691.01,0.0,-0.96217,4e-05,4.6581]
[1779610834321,36.72,76692.0,0.0,-0.96213,4e-05,4.66176]
[1779610834477,36.72,76692.0,0.0,-0.96213,4e-05,4.66176]
[1779610839653,36.71,76695.67,0.0,-0.96201,4e-05,4.67449]
[1779610839720,36.71,76695.67,0.0,-0.96201,4e-05,4.67449]
[1779610839754,36.71,76695.67,0.0,-0.96201,4e-05,4.67413]
[1779610841774,36.71,76695.64,0.0,-0.96201,4e-05,4.67364]
[1779610841974,36.71,76695.64,0.0,-0.96201,4e-05,4.67364]
[1779610849758,36.7,76696.2,0.0,-0.96202,4e-05,4.67268]
[1779610850733,36.7,76696.2,0.0,-0.96202,4e-05,4.67268]
[1779610850976,36.7,76696.2,0.0,-0.96202,4e-05,4.67268]
[1779610853572,36.7,76695.67,0.0,-0.96205,4e-05,4.67018]
[1779610853724,36.7,76695.15,0.0,-0.96208,4e-05,4.66738]
[1779610853787,36.7,76695.7,0.0,-0.96206,4e-05,4.66928]
[1779610858822,36.69,76695.57,0.0,-0.96208,4e-05,4.66706]
[1779610860801,36.69,76696.18,0.0,-0.96206,4e-05,4.6692]
[1779610860976,36.69,76696.18,0.0,-0.96206,4e-05,4.6692]
[1779610866204,36.69,76695.45,0.0,-0.9621,4e-05,4.66524]
[1779610866220,36.69,76695.45,0.0,-0.9621,4e-05,4.66524]
[1779610866277,36.69,76700.15,0.0,-0.96192,4e-05,4.68334]
[1779610867885,36.69,76703.85,0.0,-0.96178,4e-05,4.69768]
[1779610869821,36.69,76703.83,0.0,-0.96178,4e-05,4.69723]
[1779610869972,36.69,76703.83,0.0,-0.96178,4e-05,4.69723]
[1779610869988,36.69,76703.83,0.0,-0.96179,4e-05,4.69686]
[1779610874611,36.68,76704.62,0.0,-0.96176,4e-05,4.69971]
[1779610874721,36.68,76705.63,0.0,-0.96173,4e-05,4.70238]
[1779610879007,36.68,76708.62,0.0,-0.96162,4e-05,4.71348]
[1779610879221,36.68,76708.62,0.0,-0.96162,4e-05,4.71348]
[1779610881368,36.68,76709.51,0.0,-0.9616,4e-05,4.71636]
[1779610881474,36.68,76709.51,0.0,-0.9616,4e-05,4.71636]
[1779610881532,36.67,76709.71,0.0,-0.9616,4e-05,4.71643]
[1779610887018,36.67,76710.82,0.0,-0.96157,4e-05,4.71909]
[1779610888379,36.67,76710.82,0.0,-0.96157,4e-05,4.71909]
[1779610888472,36.67,76710.82,0.0,-0.96157,4e-05,4.71909]
[1779610888573,36.67,76717.53,0.0,-0.96131,4e-05,4.74578]
[1779610900108,36.66,76718.78,0.0,-0.96133,4e-05,4.74292]
[1779610902978,36.66,76719.79,0.0,-0.9613,4e-05,4.74631]
[1779610905226,36.65,76719.91,0.0,-0.96129,4e-05,4.74642]
[1779610905471,36.65,76719.91,0.0,-0.96129,4e-05,4.74642]
[1779610905573,36.65,76719.91,0.0,-0.96131,4e-05,4.74529]
[1779610911186,36.65,76724.62,0.0,-0.96113,4e-05,4.76276]
[1779610912193,36.65,76731.64,0.0,-0.96085,4e-05,4.79129]
[1779610915214,36.64,76732.74,0.0,-0.96082,4e-05,4.79449]
[1779610917680,36.64,76732.59,0.0,-0.96083,4e-05,4.79342]
[1779610917722,36.64,76732.59,0.0,-0.96084,4e-05,4.79253]
[1779610923271,36.63,76732.75,0.0,-0.96086,4e-05,4.79099]
[1779610926291,36.63,76725.82,0.0,-0.96115,4e-05,4.76112]
[1779610930348,36.63,76725.28,0.0,-0.96118,4e-05,4.7577]
[1779610930431,36.63,76725.28,0.0,-0.96118,4e-05,4.7577]
[1779610930473,36.63,76725.28,0.0,-0.96118,4e-05,4.7577]
[1779610930532,36.63,76725.28,0.0,-0.96119,4e-05,4.75691]
[1779610941396,36.62,76725.28,0.0,-0.96124,4e-05,4.75258]
[1779610945998,36.61,76725.48,0.0,-0.96124,4e-05,4.75185]
[1779610946221,36.61,76725.48,0.0,-0.96124,4e-05,4.75185]
[1779610946226,36.61,76725.48,0.0,-0.96124,4e-05,4.75185]
[1779610946473,36.61,76725.48,0.0,-0.96124,4e-05,4.75185]
[1779610946573,36.61,76725.38,0.0,-0.96125,4e-05,4.75104]
[1779610961536,36.6,76725.31,0.0,-0.96134,4e-05,4.74156]
[1779610967577,36.59,76721.02,0.0,-0.96153,4e-05,4.72166]
[1779610970040,36.59,76721.54,0.0,-0.96152,4e-05,4.72308]
[1779610970101,36.59,76721.54,0.0,-0.96152,4e-05,4.72308]
[1779610970223,36.59,76721.54,0.0,-0.96152,4e-05,4.72308]
[1779610970599,36.59,76721.36,0.0,-0.96153,4e-05,4.72198]
[1779610976642,36.58,76722.07,0.0,-0.96152,4e-05,4.72274]
[1779610981094,36.58,76724.47,0.0,-0.96144,4e-05,4.73117]
[1779610981211,36.58,76724.47,0.0,-0.96144,4e-05,4.73117]
[1779610981223,36.58,76724.47,0.0,-0.96144,4e-05,4.73117]
[1779610981678,36.58,76726.18,0.0,-0.96138,4e-05,4.73782]
[1779610986713,36.57,76728.64,0.0,-0.96129,4e-05,4.74603]
[1779610990910,36.57,76730.76,0.0,-0.96122,4e-05,4.75319]
[1779610990974,36.57,76730.76,0.0,-0.96122,4e-05,4.75319]
[1779610991034,36.57,76730.76,0.0,-0.96122,4e-05,4.75319]
[1779610991223,36.57,76730.76,0.0,-0.96122,4e-05,4.75319]
[1779610991748,36.57,76730.64,0.0,-0.96123,4e-05,4.7523]
[1779610996783,36.57,76730.79,0.0,-0.96125,4e-05,4.75097]
[1779611005846,36.56,76731.72,0.0,-0.96124,4e-05,4.75126]
[1779611008927,36.55,76731.83,0.0,-0.96125,4e-05,4.75094]
[1779611008972,36.55,76731.83,0.0,-0.96125,4e-05,4.75094]
[1779611009013,36.55,76731.83,0.0,-0.96125,4e-05,4.75094]
[1779611009222,36.55,76731.83,0.0,-0.96125,4e-05,4.75094]
[1779611009283,36.55,76732.92,0.0,-0.96121,4e-05,4.75504]
[1779611010881,36.55,76736.03,0.0,-0.96109,4e-05,4.76706]
[1779611016923,36.55,76736.99,0.0,-0.9611,4e-05,4.76509]
[1779611021444,36.54,76737.94,0.0,-0.96107,4e-05,4.7678]
[1779611021473,36.54,76737.94,0.0,-0.96107,4e-05,4.7678]
[1779611021553,36.54,76737.94,0.0,-0.96107,4e-05,4.7678]
[1779611021726,36.54,76737.94,0.0,-0.96107,4e-05,4.7678]
[1779611021607,36.54,76737.0,0.0,-0.96112,4e-05,4.76312]
[1779611026993,36.54,76737.48,0.0,-0.96112,4e-05,4.76313]
[1779611028856,36.54,76736.57,0.0,-0.96116,4e-05,4.75898]
[1779611028924,36.54,76736.57,0.0,-0.96116,4e-05,4.75898]
[1779611028973,36.54,76736.57,0.0,-0.96116,4e-05,4.75898]
[1779611029006,36.53,76736.53,0.0,-0.96117,4e-05,4.75843]
[1779611034042,36.53,76737.56,0.0,-0.96114,4e-05,4.76076]
[1779611041091,36.52,76738.03,0.0,-0.96115,4e-05,4.76]
[1779611045356,36.52,76738.2,0.0,-0.96116,4e-05,4.75952]
[1779611045406,36.52,76738.2,0.0,-0.96116,4e-05,4.75952]
[1779611045473,36.52,76738.2,0.0,-0.96116,4e-05,4.75952]
[1779611045558,36.52,76738.12,0.0,-0.96117,4e-05,4.7584]
[1779611055989,36.51,76737.93,0.0,-0.96119,4e-05,4.75605]
[1779611055993,36.51,76737.93,0.0,-0.96119,4e-05,4.75605]
[1779611056222,36.51,76737.93,0.0,-0.96119,4e-05,4.75605]
[1779611056264,36.51,76737.93,0.0,-0.96122,4e-05,4.75371]
[1779611062238,36.5,76738.19,0.0,-0.96123,4e-05,4.75242]
[1779611068566,36.5,76738.19,0.0,-0.96124,4e-05,4.75163]
[1779611068721,36.5,76738.19,0.0,-0.96124,4e-05,4.75163]
[1779611074321,36.49,76736.79,0.0,-0.96136,4e-05,4.73853]
[1779611077659,36.49,76737.65,0.0,-0.96133,4e-05,4.74133]
[1779611077672,36.49,76737.65,0.0,-0.96133,4e-05,4.74133]
[1779611077722,36.49,76737.65,0.0,-0.96133,4e-05,4.74133]
[1779611077760,36.49,76737.35,0.0,-0.96135,4e-05,4.73935]
[1779611083630,36.48,76737.7,0.0,-0.96135,4e-05,4.73928]
[1779611084258,36.48,76738.34,0.0,-0.96133,4e-05,4.74116]
[1779611084262,36.48,76738.34,0.0,-0.96133,4e-05,4.74116]
[1779611084471,36.48,76738.34,0.0,-0.96133,4e-05,4.74116]
[1779611085399,36.48,76737.81,0.0,-0.96136,4e-05,4.7386]
[1779611090435,36.48,76736.92,0.0,-0.96141,4e-05,4.73306]
[1779611092900,36.48,76737.27,0.0,-0.96141,4e-05,4.73376]
[1779611092971,36.48,76737.27,0.0,-0.96141,4e-05,4.73376]
[1779611093069,36.47,76737.27,0.0,-0.96141,4e-05,4.73339]
[1779611100506,36.47,76737.53,0.0,-0.96143,4e-05,4.73187]
[1779611102895,36.47,76737.5,0.0,-0.96143,4e-05,4.73138]
[1779611102974,36.47,76737.5,0.0,-0.96143,4e-05,4.73138]
[1779611103527,36.47,76737.44,0.0,-0.96144,4e-05,4.7304]
[1779611104708,36.47,76737.44,0.0,-0.96144,4e-05,4.7304]
[1779611115611,36.45,76743.09,0.0,-0.96126,4e-05,4.74892]
[1779611116618,36.45,76747.04,0.0,-0.9611,4e-05,4.76484]
[1779611117295,36.45,76747.04,0.0,-0.9611,4e-05,4.76484]
[1779611117472,36.45,76747.04,0.0,-0.9611,4e-05,4.76484]
[1779611117625,36.45,76747.19,0.0,-0.9611,4e-05,4.76504]
[1779611120647,36.45,76751.6,0.0,-0.96093,4e-05,4.78202]
[1779611124939,36.44,76752.76,0.0,-0.9609,4e-05,4.78505]
[1779611124974,36.44,76752.76,0.0,-0.9609,4e-05,4.78505]
[1779611124992,36.44,76752.76,0.0,-0.9609,4e-05,4.78505]
[1779611125222,36.44,76752.76,0.0,-0.9609,4e-05,4.78505]
[1779611125682,36.44,76753.19,0.0,-0.96089,4e-05,4.78639]
[1779611130591,36.44,76753.21,0.0,-0.96091,4e-05,4.78471]
[1779611130595,36.44,76753.21,0.0,-0.96091,4e-05,4.78471]
[1779611130722,36.44,76753.21,0.0,-0.96091,4e-05,4.78471]
[1779611130822,36.44,76753.24,0.0,-0.96091,4e-05,4.78439]
[1779611137766,36.43,76753.7,0.0,-0.96095,4e-05,4.77983]
[1779611139331,36.43,76753.92,0.0,-0.96094,4e-05,4.78032]
[1779611139472,36.43,76753.92,0.0,-0.96094,4e-05,4.78032]
[1779611139779,36.43,76753.75,0.0,-0.96095,4e-05,4.77918]
[1779611141794,36.43,76760.29,0.0,-0.96069,4e-05,4.80551]
[1779611142561,36.43,76760.29,0.0,-0.96069,4e-05,4.80551]
[1779611142604,36.43,76760.29,0.0,-0.96069,4e-05,4.80551]
[1779611142724,36.43,76760.29,0.0,-0.96069,4e-05,4.80551]
[1779611142802,36.43,76760.47,0.0,-0.96069,4e-05,4.80579]
[1779611149852,36.42,76761.12,0.0,-0.9607,4e-05,4.80526]
[1779611150048,36.42,76761.12,0.0,-0.9607,4e-05,4.80526]
[1779611150221,36.42,76761.12,0.0,-0.9607,4e-05,4.80526]
[1779611154862,36.42,76761.12,0.0,-0.9607,4e-05,4.80526]
[1779611154971,36.42,76761.12,0.0,-0.9607,4e-05,4.80526]
[1779611155893,36.41,76760.83,0.0,-0.96074,4e-05,4.8013]
[1779611157860,36.41,76760.01,0.0,-0.96077,4e-05,4.79744]
[1779611157972,36.41,76759.98,0.0,-0.96078,4e-05,4.79687]
[1779611162942,36.4,76755.34,0.0,-0.96099,4e-05,4.77531]
[1779611163609,36.4,76755.34,0.0,-0.96099,4e-05,4.77531]
[1779611163721,36.4,76755.34,0.0,-0.96099,4e-05,4.77531]
[1779611163949,36.4,76751.42,0.0,-0.96116,4e-05,4.75866]
[1779611169885,36.4,76750.68,0.0,-0.9612,4e-05,4.75449]
[1779611169936,36.4,76751.46,0.0,-0.96118,4e-05,4.75662]
[1779611169972,36.4,76751.46,0.0,-0.96118,4e-05,4.75662]
[1779611175028,36.39,76751.63,0.0,-0.96119,4e-05,4.75549]
[1779611177589,36.39,76749.26,0.0,-0.96129,4e-05,4.74533]
[1779611177594,36.39,76749.26,0.0,-0.96129,4e-05,4.74533]
[1779611177726,36.39,76749.26,0.0,-0.96129,4e-05,4.74533]
[1779611177767,36.39,76749.71,0.0,-0.96128,4e-05,4.7465]
[1779611181677,36.39,76749.19,0.0,-0.96131,4e-05,4.74366]
[1779611186963,36.39,76749.19,0.0,-0.96131,4e-05,4.74298]
[1779611186971,36.39,76749.19,0.0,-0.96131,4e-05,4.74298]
[1779611187112,36.38,76749.15,0.0,-0.96133,4e-05,4.74111]
[1779611192147,36.38,76746.94,0.0,-0.96147,4e-05,4.72685]
[1779611193597,36.38,76746.94,0.0,-0.96147,4e-05,4.72685]
[1779611193722,36.38,76746.94,0.0,-0.96147,4e-05,4.72685]
[1779611193823,36.38,76746.88,0.0,-0.96147,4e-05,4.72597]
[1779611199197,36.37,76746.58,0.0,-0.9615,4e-05,4.72317]
[1779611202979,36.37,76747.5,0.0,-0.96147,4e-05,4.72634]
[1779611203222,36.37,76747.53,0.0,-0.96147,4e-05,4.72615]
[1779611203225,36.37,76747.57,0.0,-0.96147,4e-05,4.726]
[1779611208406,36.37,76746.98,0.0,-0.9615,4e-05,4.72295]
[1779611210779,36.37,76747.46,0.0,-0.9615,4e-05,4.72369]
[1779611210784,36.37,76747.46,0.0,-0.9615,4e-05,4.72369]
[1779611210973,36.37,76747.46,0.0,-0.9615,4e-05,4.72369]
[1779611210813,36.36,76747.3,0.0,-0.96151,4e-05,4.72241]
[1779611211281,36.36,76747.05,0.0,-0.96152,4e-05,4.72138]
[1779611219336,36.36,76746.96,0.0,-0.96155,4e-05,4.7186]
[1779611220676,36.36,76746.96,0.0,-0.96155,4e-05,4.7186]
[1779611220721,36.36,76746.96,0.0,-0.96155,4e-05,4.7186]
[1779611220735,36.36,76746.96,0.0,-0.96155,4e-05,4.7186]
[1779611220975,36.36,76746.96,0.0,-0.96155,4e-05,4.7186]
[1779611220765,36.36,76747.11,0.0,-0.96155,4e-05,4.71861]
[1779611221506,36.36,76746.77,0.0,-0.96156,4e-05,4.71721]
[1779611231421,36.35,76746.77,0.0,-0.96159,4e-05,4.71421]
[1779611234932,36.35,76746.77,0.0,-0.96159,4e-05,4.71421]
[1779611234971,36.35,76746.77,0.0,-0.96159,4e-05,4.71421]
[1779611240265,36.34,76747.58,0.0,-0.96158,4e-05,4.71513]
[1779611240471,36.34,76747.58,0.0,-0.96158,4e-05,4.71513]
[1779611240484,36.34,76747.83,0.0,-0.96158,4e-05,4.71586]
[1779611241200,36.34,76747.83,0.0,-0.96158,4e-05,4.71586]
[1779611241222,36.34,76747.83,0.0,-0.96158,4e-05,4.71586]
[1779611250554,36.34,76747.83,0.0,-0.96161,4e-05,4.71287]
[1779611255589,36.33,76747.77,0.0,-0.96165,4e-05,4.7077]
[1779611258856,36.33,76748.06,0.0,-0.96164,4e-05,4.70831]
[1779611258971,36.33,76748.06,0.0,-0.96164,4e-05,4.70831]
[1779611263236,36.33,76747.49,0.0,-0.96168,4e-05,4.70454]
[1779611263472,36.33,76747.49,0.0,-0.96168,4e-05,4.70454]
[1779611263646,36.33,76747.58,0.0,-0.96168,4e-05,4.70463]
[1779611266972,36.33,76747.58,0.0,-0.96168,4e-05,4.70463]
[1779611275632,36.32,76746.76,0.0,-0.96174,4e-05,4.6982]
[1779611275689,36.32,76746.76,0.0,-0.96174,4e-05,4.6982]
[1779611275722,36.32,76746.76,0.0,-0.96174,4e-05,4.6982]
[1779611275791,36.32,76746.76,0.0,-0.96175,4e-05,4.69767]
[1779611281772,36.31,76746.52,0.0,-0.96177,4e-05,4.69509]
[1779611286806,36.31,76747.3,0.0,-0.96176,4e-05,4.69701]
[1779611287318,36.31,76747.3,0.0,-0.96176,4e-05,4.69701]
[1779611287372,36.31,76747.3,0.0,-0.96176,4e-05,4.69701]
[1779611287472,36.31,76747.3,0.0,-0.96176,4e-05,4.69701]
[1779611289829,36.31,76747.33,0.0,-0.96176,4e-05,4.69637]
[1779611296931,36.31,76747.81,0.0,-0.96175,4e-05,4.69759]
[1779611296972,36.31,76747.81,0.0,-0.96175,4e-05,4.69759]
[1779611296998,36.31,76747.81,0.0,-0.96175,4e-05,4.69759]
[1779611297077,36.3,76749.62,0.0,-0.96169,4e-05,4.70404]
[1779611297221,36.3,76749.62,0.0,-0.96169,4e-05,4.70404]
[1779611301631,36.3,76752.64,0.0,-0.96157,4e-05,4.71542]
[1779611301722,36.3,76752.64,0.0,-0.96157,4e-05,4.71542]
[1779611302920,36.3,76752.67,0.0,-0.96158,4e-05,4.715]
[1779611308963,36.3,76753.61,0.0,-0.96156,4e-05,4.71726]
[1779611313055,36.3,76753.62,0.0,-0.96156,4e-05,4.71703]
[1779611313084,36.29,76753.86,0.0,-0.96158,4e-05,4.71376]
[1779611313182,36.29,76753.86,0.0,-0.96158,4e-05,4.71376]
[1779611313226,36.29,76753.86,0.0,-0.96158,4e-05,4.71376]
[1779611313999,36.29,76753.88,0.0,-0.96159,4e-05,4.71358]
[1779611319034,36.29,76753.84,0.0,-0.9616,4e-05,4.71207]
[1779611324033,36.29,76753.28,0.0,-0.96163,4e-05,4.70866]
[1779611324222,36.29,76752.87,0.0,-0.96165,4e-05,4.70669]
[1779611329104,36.28,76758.04,0.0,-0.96146,4e-05,4.72668]
[1779611329447,36.28,76758.04,0.0,-0.96146,4e-05,4.72668]
[1779611329471,36.28,76758.04,0.0,-0.96146,4e-05,4.72668]
[1779611330118,36.28,76758.04,0.0,-0.96146,4e-05,4.72668]
[1779611330111,36.28,76758.62,0.0,-0.96144,4e-05,4.72878]
[1779611330223,36.28,76758.62,0.0,-0.96144,4e-05,4.72878]
[1779611334139,36.28,76761.01,0.0,-0.96135,4e-05,4.73742]
[1779611340183,36.28,76761.13,0.0,-0.96137,4e-05,4.73597]
[1779611341210,36.28,76761.13,0.0,-0.96137,4e-05,4.73597]
[1779611341221,36.28,76761.13,0.0,-0.96137,4e-05,4.73597]
[1779611341250,36.27,76760.01,0.0,-0.96141,4e-05,4.73102]
[1779611343205,36.27,76750.93,0.0,-0.96179,4e-05,4.69292]
[1779611345218,36.27,76750.24,0.0,-0.96182,4e-05,4.68957]
[1779611349343,36.27,76749.74,0.0,-0.96185,4e-05,4.68676]
[1779611349413,36.27,76749.74,0.0,-0.96185,4e-05,4.68676]
[1779611349471,36.27,76749.74,0.0,-0.96185,4e-05,4.68676]
[1779611349514,36.27,76750.39,0.0,-0.96183,4e-05,4.68918]
[1779611356295,36.26,76750.04,0.0,-0.96186,4e-05,4.68592]
[1779611357445,36.26,76750.04,0.0,-0.96186,4e-05,4.68592]
[1779611357579,36.26,76750.04,0.0,-0.96186,4e-05,4.68592]
[1779611357721,36.26,76750.04,0.0,-0.96186,4e-05,4.68592]
[1779611365357,36.26,76750.3,0.0,-0.96187,4e-05,4.68461]
[1779611370394,36.26,76750.43,0.0,-0.96188,4e-05,4.6838]
[1779611371401,36.26,76738.12,0.0,-0.9624,4e-05,4.62966]
[1779611372408,36.25,76737.31,0.0,-0.96244,4e-05,4.62617]
[1779611377443,36.25,76736.23,0.0,-0.96249,4e-05,4.62088]
[1779611379456,36.25,76733.22,0.0,-0.96261,4e-05,4.60827]
[1779611380792,36.25,76733.22,0.0,-0.96261,4e-05,4.60827]
[1779611380970,36.25,76733.22,0.0,-0.96261,4e-05,4.60827]
[1779611381057,36.25,76731.2,0.0,-0.9627,4e-05,4.59976]
[1779611384973,36.25,76731.18,0.0,-0.9627,4e-05,4.59939]
[1779611385074,36.25,76731.26,0.0,-0.9627,4e-05,4.59942]
[1779611390535,36.25,76731.05,0.0,-0.96272,4e-05,4.59782]
[1779611395570,36.25,76728.47,0.0,-0.96283,4e-05,4.58667]
[1779611400605,36.24,76728.78,0.0,-0.96282,4e-05,4.58734]
[1779611405639,36.24,76729.13,0.0,-0.96281,4e-05,4.5882]
[1779611410677,36.24,76731.2,0.0,-0.96273,4e-05,4.59605]
[1779611416719,36.24,76731.29,0.0,-0.96274,4e-05,4.59574]
[1779611421754,36.24,76730.82,0.0,-0.96276,4e-05,4.59331]
[1779611428803,36.24,76730.6,0.0,-0.96278,4e-05,4.59176]
[1779611433838,36.24,76730.4,0.0,-0.96281,4e-05,4.58709]
[1779611438873,36.24,76730.91,0.0,-0.9628,4e-05,4.58876]
[1779611445922,36.23,76731.64,0.0,-0.96278,4e-05,4.59104]
[1779611450958,36.23,76731.64,0.0,-0.96278,4e-05,4.59061]
[1779611455993,36.23,76731.6,0.0,-0.96279,4e-05,4.59003]
[1779611458007,36.23,76734.93,0.0,-0.96266,4e-05,4.6034]
[1779611463043,36.23,76737.9,0.0,-0.96254,4e-05,4.61492]
[1779611467723,36.23,76737.96,0.0,-0.96254,4e-05,4.61472]
[1779611473112,36.23,76737.93,0.0,-0.96255,4e-05,4.61394]
[1779611478147,36.23,76737.93,0.0,-0.96256,4e-05,4.61337]
[1779611479052,36.23,76737.93,0.0,-0.96256,4e-05,4.61337]
[1779611479223,36.23,76737.93,0.0,-0.96256,4e-05,4.61337]
[1779611479154,36.23,76738.21,0.0,-0.96255,4e-05,4.61439]
[1779611480180,36.23,76738.21,0.0,-0.96255,4e-05,4.61439]
[1779611481170,36.22,76762.37,0.0,-0.96158,4e-05,4.71331]
[1779611482177,36.22,76764.03,0.0,-0.96151,4e-05,4.7199]
[1779611484191,36.22,76768.24,0.0,-0.96135,4e-05,4.73677]
[1779611486557,36.22,76767.58,0.0,-0.96138,4e-05,4.73341]
[1779611486722,36.22,76767.58,0.0,-0.96138,4e-05,4.73341]
[1779611487008,36.22,76767.58,0.0,-0.96138,4e-05,4.73341]
[1779611487222,36.22,76767.58,0.0,-0.96138,4e-05,4.73341]
[1779611487212,36.22,76767.65,0.0,-0.96138,4e-05,4.73339]
[1779611491240,36.22,76771.36,0.0,-0.96127,4e-05,4.74407]
[1779611494261,36.22,76764.57,0.0,-0.96155,4e-05,4.71494]
[1779611496276,36.21,76758.89,0.0,-0.96179,4e-05,4.69091]
[1779611498874,36.21,76758.91,0.0,-0.96179,4e-05,4.69051]
[1779611498972,36.21,76758.91,0.0,-0.96179,4e-05,4.69051]
[1779611500303,36.21,76755.72,0.0,-0.96193,4e-05,4.6769]
[1779611502197,36.21,76755.72,0.0,-0.96193,4e-05,4.6769]
[1779611502203,36.21,76755.72,0.0,-0.96193,4e-05,4.6769]
[1779611502222,36.21,76755.72,0.0,-0.96193,4e-05,4.6769]
[1779611502317,36.21,76754.25,0.0,-0.96199,4e-05,4.67044]
[1779611508359,36.21,76754.16,0.0,-0.96201,4e-05,4.66887]
[1779611514401,36.2,76746.2,0.0,-0.96234,4e-05,4.63508]
[1779611517434,36.2,76745.57,0.0,-0.96237,4e-05,4.63222]
[1779611517472,36.2,76745.57,0.0,-0.96237,4e-05,4.63222]
[1779611518415,36.2,76745.55,0.0,-0.96237,4e-05,4.63199]
[1779611518471,36.2,76745.55,0.0,-0.96237,4e-05,4.63199]
[1779611518516,36.2,76745.53,0.0,-0.96237,4e-05,4.63177]
[1779611521453,36.2,76741.97,0.0,-0.96252,4e-05,4.61679]
[1779611523940,36.2,76741.34,0.0,-0.96255,4e-05,4.6141]
[1779611523971,36.2,76741.34,0.0,-0.96255,4e-05,4.6141]
[1779611529509,36.2,76739.85,0.0,-0.96261,4e-05,4.60722]
[1779611535552,36.2,76739.58,0.0,-0.96263,4e-05,4.60545]
[1779611538873,36.2,76738.46,0.0,-0.96268,4e-05,4.60067]
[1779611538973,36.2,76738.46,0.0,-0.96268,4e-05,4.60067]
[1779611539105,36.2,76738.46,0.0,-0.96268,4e-05,4.60067]
[1779611539223,36.2,76738.46,0.0,-0.96268,4e-05,4.60067]
[1779611539323,36.2,76737.16,0.0,-0.96273,4e-05,4.59518]
[1779611544615,36.2,76737.3,0.0,-0.96273,4e-05,4.59529]
[1779611549993,36.2,76734.3,0.0,-0.96285,4e-05,4.58266]
[1779611550221,36.2,76734.3,0.0,-0.96285,4e-05,4.58266]
[1779611555693,36.19,76734.12,0.0,-0.96289,4e-05,4.57815]
[1779611556993,36.19,76734.12,0.0,-0.96289,4e-05,4.57815]
[1779611557074,36.19,76734.12,0.0,-0.96289,4e-05,4.57815]
[1779611557223,36.19,76734.12,0.0,-0.96289,4e-05,4.57815]
[1779611557323,36.19,76734.05,0.0,-0.96289,4e-05,4.57774]
[1779611562742,36.19,76732.99,0.0,-0.96294,4e-05,4.57317]
[1779611566340,36.19,76733.02,0.0,-0.96294,4e-05,4.57318]
[1779611566471,36.19,76733.02,0.0,-0.96294,4e-05,4.57318]
[1779611566490,36.19,76733.02,0.0,-0.96294,4e-05,4.57318]
[1779611566721,36.19,76733.02,0.0,-0.96294,4e-05,4.57318]
[1779611566823,36.19,76733.02,0.0,-0.96294,4e-05,4.57307]
[1779611574827,36.19,76731.68,0.0,-0.963,4e-05,4.56721]
[1779611579685,36.19,76731.32,0.0,-0.96301,4e-05,4.56556]
[1779611579721,36.19,76731.32,0.0,-0.96301,4e-05,4.56556]
[1779611585905,36.19,76730.58,0.0,-0.96304,4e-05,4.5623]
[1779611587165,36.19,76730.58,0.0,-0.96304,4e-05,4.5623]
[1779611587222,36.19,76730.58,0.0,-0.96304,4e-05,4.5623]
[1779611587346,36.19,76730.58,0.0,-0.96304,4e-05,4.5623]
[1779611587473,36.19,76730.58,0.0,-0.96305,4e-05,4.56222]
[1779611587919,36.19,76730.54,0.0,-0.96305,4e-05,4.56206]
[1779611592954,36.19,76730.42,0.0,-0.96305,4e-05,4.56137]
[1779611597989,36.19,76730.47,0.0,-0.96305,4e-05,4.56137]
[1779611599354,36.19,76730.47,0.0,-0.96305,4e-05,4.56137]
[1779611599473,36.19,76730.47,0.0,-0.96305,4e-05,4.56137]
[1779611601599,36.19,76727.19,0.0,-0.96318,4e-05,4.54798]
[1779611601721,36.19,76727.19,0.0,-0.96318,4e-05,4.54798]
[1779611601906,36.19,76727.19,0.0,-0.96318,4e-05,4.54798]
[1779611601972,36.19,76727.19,0.0,-0.96318,4e-05,4.54798]
[1779611602022,36.19,76726.79,0.0,-0.9632,4e-05,4.54633]
[1779611606876,36.19,76726.38,0.0,-0.96322,4e-05,4.54459]
[1779611606973,36.19,76726.38,0.0,-0.96322,4e-05,4.54459]
[1779611612092,36.19,76723.64,0.0,-0.96335,4e-05,4.52999]
[1779611614106,36.19,76716.96,0.0,-0.96361,4e-05,4.50308]
[1779611615789,36.19,76716.5,0.0,-0.96363,4e-05,4.50123]
[1779611615972,36.19,76716.5,0.0,-0.96363,4e-05,4.50123]
[1779611616090,36.19,76716.5,0.0,-0.96363,4e-05,4.50123]
[1779611616223,36.19,76716.5,0.0,-0.96363,4e-05,4.50123]
[1779611616308,36.19,76716.5,0.0,-0.96363,4e-05,4.50131]
[1779611621605,36.19,76717.1,0.0,-0.96361,4e-05,4.50393]
[1779611623826,36.19,76716.76,0.0,-0.96362,4e-05,4.50265]
[1779611623971,36.19,76716.76,0.0,-0.96362,4e-05,4.50265]
[1779611627197,36.19,76712.76,0.0,-0.96377,4e-05,4.48682]
[1779611629157,36.19,76712.71,0.0,-0.96377,4e-05,4.4867]
[1779611629224,36.19,76712.71,0.0,-0.96377,4e-05,4.4867]
[1779611629503,36.19,76712.69,0.0,-0.96377,4e-05,4.4867]
[1779611629724,36.19,76712.69,0.0,-0.96377,4e-05,4.4867]
[1779611630218,36.19,76714.07,0.0,-0.96372,4e-05,4.49232]
[1779611635253,36.19,76713.74,0.0,-0.96373,4e-05,4.49144]
[1779611639675,36.19,76713.24,0.0,-0.96374,4e-05,4.48985]
[1779611639722,36.19,76713.24,0.0,-0.96374,4e-05,4.48985]
[1779611639853,36.19,76713.24,0.0,-0.96374,4e-05,4.48985]
[1779611639974,36.19,76713.24,0.0,-0.96374,4e-05,4.48985]
[1779611640289,36.19,76713.15,0.0,-0.96375,4e-05,4.48959]
[1779611645659,36.19,76713.11,0.0,-0.96374,4e-05,4.48966]
[1779611648453,36.19,76712.43,0.0,-0.96376,4e-05,4.48764]
[1779611648474,36.19,76712.43,0.0,-0.96376,4e-05,4.48764]
[1779611655394,36.2,76712.05,0.0,-0.96377,4e-05,4.48707]
[1779611663168,36.2,76712.24,0.0,-0.96376,4e-05,4.48826]
[1779611663222,36.2,76712.24,0.0,-0.96376,4e-05,4.48826]
[1779611663350,36.2,76712.24,0.0,-0.96376,4e-05,4.48826]
[1779611663450,36.2,76712.22,0.0,-0.96375,4e-05,4.48889]
[1779611663474,36.2,76712.22,0.0,-0.96375,4e-05,4.48889]
[1779611667010,36.2,76712.24,0.0,-0.96375,4e-05,4.48927]
[1779611678556,36.21,76712.14,0.0,-0.96376,4e-05,4.48748]
[1779611685403,36.21,76711.98,0.0,-0.96376,4e-05,4.48732]
[1779611685472,36.21,76711.98,0.0,-0.96376,4e-05,4.48732]
[1779611691647,36.21,76711.66,0.0,-0.96376,4e-05,4.48769]
[1779611695715,36.21,76712.13,0.0,-0.96373,4e-05,4.49007]
[1779611695721,36.21,76712.13,0.0,-0.96373,4e-05,4.49007]
[1779611695803,36.21,76712.13,0.0,-0.96373,4e-05,4.49007]
[1779611695972,36.21,76712.13,0.0,-0.96373,4e-05,4.49007]
[1779611696002,36.21,76712.13,0.0,-0.96373,4e-05,4.49024]
[1779611701717,36.22,76712.17,0.0,-0.96372,4e-05,4.49142]
[1779611706752,36.22,76711.5,0.0,-0.96374,4e-05,4.4896]
[1779611711787,36.22,76710.83,0.0,-0.96375,4e-05,4.48782]
[1779611714503,36.22,76710.91,0.0,-0.96375,4e-05,4.48833]
[1779611714721,36.22,76710.93,0.0,-0.96375,4e-05,4.48859]
[1779611720852,36.22,76710.55,0.0,-0.96375,4e-05,4.48834]
[1779611725888,36.23,76710.94,0.0,-0.96372,4e-05,4.49081]
[1779611730922,36.23,76704.81,0.0,-0.96395,4e-05,4.46722]
[1779611733984,36.23,76703.31,0.0,-0.96403,4e-05,4.45833]
[1779611734221,36.23,76703.31,0.0,-0.96403,4e-05,4.45833]
[1779611734445,36.23,76703.31,0.0,-0.96403,4e-05,4.45833]
[1779611734472,36.23,76703.31,0.0,-0.96403,4e-05,4.45833]
[1779611734448,36.23,76703.35,0.0,-0.96403,4e-05,4.45894]
[1779611739986,36.23,76703.31,0.0,-0.96402,4e-05,4.45988]
[1779611741316,36.23,76703.31,0.0,-0.96402,4e-05,4.45988]
[1779611741471,36.23,76703.31,0.0,-0.96402,4e-05,4.45988]
[1779611747035,36.24,76702.95,0.0,-0.96402,4e-05,4.45992]
[1779611752070,36.24,76702.88,0.0,-0.96401,4e-05,4.46065]
[1779611759119,36.24,76703.01,0.0,-0.96399,4e-05,4.46253]
[1779611763901,36.24,76703.04,0.0,-0.96398,4e-05,4.4634]
[1779611763972,36.24,76703.04,0.0,-0.96398,4e-05,4.4634]
[1779611764195,36.24,76703.04,0.0,-0.96398,4e-05,4.4634]
[1779611764225,36.24,76703.04,0.0,-0.96398,4e-05,4.4634]
[1779611764478,36.25,76703.04,0.0,-0.96398,4e-05,4.46378]
[1779611773217,36.25,76703.04,0.0,-0.96396,4e-05,4.46524]
[1779611774031,36.25,76703.04,0.0,-0.96396,4e-05,4.46524]
[1779611774223,36.25,76703.04,0.0,-0.96396,4e-05,4.46524]
[1779611774275,36.25,76703.04,0.0,-0.96396,4e-05,4.46524]
[1779611774478,36.25,76703.04,0.0,-0.96396,4e-05,4.46524]
[1779611774498,36.25,76703.04,0.0,-0.96396,4e-05,4.46561]
[1779611781273,36.25,76703.16,0.0,-0.96394,4e-05,4.46738]
[1779611787315,36.26,76703.14,0.0,-0.96393,4e-05,4.4684]
[1779611792433,36.26,76703.11,0.0,-0.96395,4e-05,4.46566]
[1779611792471,36.26,76703.11,0.0,-0.96395,4e-05,4.46566]
[1779611796378,36.26,76703.07,0.0,-0.96395,4e-05,4.46587]
[1779611796471,36.26,76703.07,0.0,-0.96395,4e-05,4.46587]
[1779611796481,36.26,76702.22,0.0,-0.96398,4e-05,4.46305]
[1779611806448,36.26,76702.22,0.0,-0.96396,4e-05,4.46497]
[1779611808147,36.26,76702.22,0.0,-0.96396,4e-05,4.46497]
[1779611808222,36.26,76702.22,0.0,-0.96396,4e-05,4.46497]
[1779611814504,36.27,76701.46,0.0,-0.96397,4e-05,4.46348]
[1779611816523,36.27,76703.08,0.0,-0.96391,4e-05,4.47013]
[1779611816723,36.27,76703.0,0.0,-0.96391,4e-05,4.46999]
[1779611817366,36.27,76703.0,0.0,-0.96391,4e-05,4.46999]
[1779611817477,36.27,76703.0,0.0,-0.96391,4e-05,4.46999]
[1779611817524,36.27,76703.12,0.0,-0.9639,4e-05,4.47065]
[1779611822560,36.27,76702.43,0.0,-0.96392,4e-05,4.4688]
[1779611823567,36.27,76719.8,0.0,-0.96324,4e-05,4.53858]
[1779611824574,36.27,76722.96,0.0,-0.96312,4e-05,4.55139]
[1779611824966,36.27,76722.96,0.0,-0.96312,4e-05,4.55139]
[1779611824973,36.27,76722.96,0.0,-0.96312,4e-05,4.55139]
[1779611826588,36.27,76719.18,0.0,-0.96326,4e-05,4.53624]
[1779611827653,36.27,76719.19,0.0,-0.96326,4e-05,4.53635]
[1779611827724,36.27,76719.19,0.0,-0.96326,4e-05,4.53635]
[1779611828603,36.27,76719.23,0.0,-0.96326,4e-05,4.53658]
[1779611831385,36.27,76719.66,0.0,-0.96324,4e-05,4.53844]
[1779611831472,36.27,76719.66,0.0,-0.96324,4e-05,4.53844]
[1779611837670,36.27,76719.75,0.0,-0.96324,4e-05,4.53925]
[1779611841213,36.27,76720.29,0.0,-0.96321,4e-05,4.54154]
[1779611841222,36.27,76720.29,0.0,-0.96321,4e-05,4.54154]
[1779611841496,36.27,76720.29,0.0,-0.96321,4e-05,4.54154]
[1779611841574,36.28,76719.99,0.0,-0.96322,4e-05,4.54043]
[1779611841722,36.28,76719.99,0.0,-0.96322,4e-05,4.54043]
[1779611847374,36.28,76718.98,0.0,-0.96326,4e-05,4.53659]
[1779611847472,36.28,76718.98,0.0,-0.96326,4e-05,4.53659]
[1779611852173,36.28,76721.14,0.0,-0.96317,4e-05,4.54552]
[1779611852222,36.28,76721.14,0.0,-0.96317,4e-05,4.54552]
[1779611852586,36.28,76721.14,0.0,-0.96317,4e-05,4.54552]
[1779611852275,36.28,76725.07,0.0,-0.96304,4e-05,4.55802]
[1779611852724,36.28,76725.07,0.0,-0.96304,4e-05,4.55802]
[1779611852775,36.28,76724.71,0.0,-0.96306,4e-05,4.55658]
[1779611858830,36.28,76724.18,0.0,-0.96308,4e-05,4.55453]
[1779611858975,36.28,76724.18,0.0,-0.96308,4e-05,4.55453]
[1779611864860,36.28,76724.11,0.0,-0.96308,4e-05,4.55445]
[1779611866608,36.28,76724.11,0.0,-0.96308,4e-05,4.55445]
[1779611866722,36.28,76723.92,0.0,-0.96309,4e-05,4.55371]
[1779611867946,36.28,76723.77,0.0,-0.96309,4e-05,4.55314]
[1779611867976,36.28,76723.77,0.0,-0.96309,4e-05,4.55314]
[1779611868039,36.28,76723.77,0.0,-0.96309,4e-05,4.55317]
[1779611874452,36.28,76722.49,0.0,-0.96314,4e-05,4.54812]
[1779611874484,36.28,76722.49,0.0,-0.96314,4e-05,4.54812]
[1779611880074,36.28,76723.54,0.0,-0.9631,4e-05,4.55262]
[1779611880217,36.28,76723.54,0.0,-0.9631,4e-05,4.55262]
[1779611880224,36.28,76723.54,0.0,-0.9631,4e-05,4.55262]
[1779611880318,36.28,76723.53,0.0,-0.9631,4e-05,4.55265]
[1779611886012,36.28,76724.3,0.0,-0.96306,4e-05,4.55595]
[1779611891047,36.28,76724.49,0.0,-0.96306,4e-05,4.55687]
[1779611892639,36.28,76724.49,0.0,-0.96306,4e-05,4.55687]
[1779611892725,36.28,76724.76,0.0,-0.96304,4e-05,4.55799]
[1779611893179,36.28,76724.76,0.0,-0.96304,4e-05,4.55799]
[1779611893224,36.28,76724.76,0.0,-0.96304,4e-05,4.55799]
[1779611893281,36.28,76729.66,0.0,-0.96285,4e-05,4.57784]
[1779611896098,36.28,76728.24,0.0,-0.96291,4e-05,4.57207]
[1779611896222,36.28,76728.24,0.0,-0.96291,4e-05,4.57207]
[1779611902125,36.28,76728.64,0.0,-0.96289,4e-05,4.57354]
[1779611907160,36.28,76729.19,0.0,-0.96287,4e-05,4.57557]
[1779611908839,36.28,76728.79,0.0,-0.96289,4e-05,4.57389]
[1779611910934,36.28,76728.79,0.0,-0.96289,4e-05,4.57384]
[1779611910978,36.28,76728.79,0.0,-0.96289,4e-05,4.57384]
[1779611911083,36.28,76728.79,0.0,-0.96292,4e-05,4.57033]
[1779611916227,36.28,76728.38,0.0,-0.96294,4e-05,4.56836]
[1779611921262,36.28,76732.18,0.0,-0.96279,4e-05,4.5834]
[1779611923275,36.28,76736.14,0.0,-0.96263,4e-05,4.5993]
[1779611932339,36.27,76736.66,0.0,-0.96262,4e-05,4.60028]
[1779611941401,36.27,76737.04,0.0,-0.96262,4e-05,4.60065]
[1779611946440,36.27,76736.72,0.0,-0.96264,4e-05,4.59874]
[1779611947447,36.27,76739.79,0.0,-0.96252,4e-05,4.6111]
[1779611952482,36.27,76739.13,0.0,-0.96255,4e-05,4.60762]
[1779611957519,36.26,76739.17,0.0,-0.96256,4e-05,4.60713]
[1779611962554,36.26,76735.02,0.0,-0.96273,4e-05,4.5896]
[1779611969603,36.26,76733.69,0.0,-0.96279,4e-05,4.58346]
[1779611974638,36.26,76733.59,0.0,-0.96282,4e-05,4.57912]
[1779611980086,36.26,76733.07,0.0,-0.96285,4e-05,4.57661]
[1779611985715,36.26,76733.24,0.0,-0.96285,4e-05,4.57663]
[1779611990750,36.26,76733.14,0.0,-0.96286,4e-05,4.57576]
[1779612000820,36.25,76733.16,0.0,-0.96286,4e-05,4.57496]
[1779612005861,36.25,76733.43,0.0,-0.96286,4e-05,4.57563]
[1779612013917,36.25,76733.12,0.0,-0.96288,4e-05,4.57371]
[1779612019197,36.25,76733.12,0.0,-0.96288,4e-05,4.57339]
[1779612026001,36.25,76733.24,0.0,-0.96288,4e-05,4.57325]
[1779612031036,36.25,76733.6,0.0,-0.9629,4e-05,4.57092]
[1779612036071,36.25,76733.46,0.0,-0.96291,4e-05,4.57]
[1779612041106,36.25,76733.78,0.0,-0.9629,4e-05,4.57087]
[1779612046141,36.25,76733.43,0.0,-0.96292,4e-05,4.56911]
[1779612051178,36.24,76733.29,0.0,-0.96292,4e-05,4.5682]
[1779612057221,36.24,76733.22,0.0,-0.96293,4e-05,4.56753]
[1779612062256,36.24,76733.78,0.0,-0.96291,4e-05,4.56948]
[1779612067733,36.24,76734.47,0.0,-0.96289,4e-05,4.572]
[1779612067827,36.24,76734.69,0.0,-0.96288,4e-05,4.57276]
[1779612067974,36.24,76734.69,0.0,-0.96288,4e-05,4.57276]
[1779612073333,36.24,76734.28,0.0,-0.9629,4e-05,4.57077]
[1779612078368,36.24,76733.99,0.0,-0.96291,4e-05,4.56927]
[1779612083403,36.24,76733.99,0.0,-0.96292,4e-05,4.56895]
[1779612091459,36.24,76733.95,0.0,-0.96295,4e-05,4.56489]
[1779612096495,36.24,76733.95,0.0,-0.96295,4e-05,4.56461]
[1779612105559,36.24,76733.91,0.0,-0.96296,4e-05,4.56396]
[1779612110594,36.24,76733.84,0.0,-0.96296,4e-05,4.56342]
[1779612115628,36.24,76733.94,0.0,-0.96296,4e-05,4.56351]
[1779612118650,36.23,76739.01,0.0,-0.96276,4e-05,4.58391]
[1779612123762,36.23,76739.71,0.0,-0.96274,4e-05,4.5864]
[1779612128720,36.23,76735.89,0.0,-0.9629,4e-05,4.57039]
[1779612138790,36.23,76735.03,0.0,-0.96294,4e-05,4.56636]
[1779612144832,36.23,76732.89,0.0,-0.96302,4e-05,4.55738]
[1779612149866,36.23,76732.6,0.0,-0.96304,4e-05,4.55602]
[1779612155908,36.23,76733.03,0.0,-0.96305,4e-05,4.55415]
[1779612160944,36.23,76733.05,0.0,-0.96305,4e-05,4.55408]
[1779612166986,36.23,76732.92,0.0,-0.96305,4e-05,4.5534]
[1779612172021,36.23,76732.96,0.0,-0.96305,4e-05,4.55348]
[1779612180077,36.23,76732.89,0.0,-0.96306,4e-05,4.55309]
[1779612186119,36.23,76732.9,0.0,-0.96306,4e-05,4.55306]
[1779612197197,36.23,76732.92,0.0,-0.96306,4e-05,4.55309]
[1779612202231,36.23,76732.99,0.0,-0.96306,4e-05,4.55323]
[1779612207267,36.23,76732.07,0.0,-0.96309,4e-05,4.54934]
[1779612213309,36.23,76731.09,0.0,-0.96316,4e-05,4.54178]
[1779612218344,36.23,76731.09,0.0,-0.96316,4e-05,4.54163]
[1779612223379,36.23,76729.93,0.0,-0.96321,4e-05,4.53681]
[1779612228414,36.23,76729.93,0.0,-0.96321,4e-05,4.53671]
[1779612233448,36.22,76730.06,0.0,-0.96323,4e-05,4.53445]
[1779612239491,36.21,76730.1,0.0,-0.96329,4e-05,4.52918]
[1779612244526,36.19,76729.94,0.0,-0.96334,4e-05,4.52408]
[1779612246540,36.19,76725.54,0.0,-0.96353,4e-05,4.5046]
[1779612251575,36.18,76725.66,0.0,-0.96356,4e-05,4.50086]
[1779612256610,36.17,76725.04,0.0,-0.96363,4e-05,4.49422]
[1779612263659,36.16,76725.03,0.0,-0.96369,4e-05,4.48849]
[1779612268698,36.15,76726.51,0.0,-0.96367,4e-05,4.49043]
[1779612275751,36.13,76725.4,0.0,-0.96379,4e-05,4.4771]
[1779612281794,36.12,76724.68,0.0,-0.96386,4e-05,4.4696]
[1779612286829,36.11,76724.4,0.0,-0.96392,4e-05,4.46395]
[1779612291864,36.1,76724.01,0.0,-0.96397,4e-05,4.45867]
[1779612296904,36.09,76723.34,0.0,-0.96403,4e-05,4.45231]
[1779612297911,36.09,76719.38,0.0,-0.96419,4e-05,4.43577]
[1779612302946,36.08,76717.69,0.0,-0.96429,4e-05,4.42557]
[1779612308987,36.07,76716.88,0.0,-0.96437,4e-05,4.41825]
[1779612314023,36.06,76716.14,0.0,-0.96443,4e-05,4.41194]
[1779612325100,36.04,76716.83,0.0,-0.96447,4e-05,4.40734]
[1779612326106,36.04,76723.58,0.0,-0.96422,4e-05,4.43356]
[1779612331142,36.03,76722.53,0.0,-0.96432,4e-05,4.42251]
[1779612336177,36.03,76723.77,0.0,-0.9643,4e-05,4.42404]
[1779612341212,36.02,76724.14,0.0,-0.96432,4e-05,4.4221]
[1779612346246,36.01,76725.21,0.0,-0.96432,4e-05,4.423]
[1779612351282,36.0,76724.75,0.0,-0.96437,4e-05,4.41783]
[1779612356316,35.99,76727.73,0.0,-0.96428,4e-05,4.42642]
[1779612361352,35.98,76734.81,0.0,-0.96404,4e-05,4.45139]
[1779612366386,35.98,76737.32,0.0,-0.96398,4e-05,4.45789]
[1779612371421,35.97,76738.56,0.0,-0.96397,4e-05,4.45931]
[1779612377465,35.96,76738.81,0.0,-0.964,4e-05,4.45609]
[1779612382500,35.95,76738.35,0.0,-0.96405,4e-05,4.45078]
[1779612387535,35.94,76737.81,0.0,-0.9641,4e-05,4.44528]
[1779612395591,35.93,76737.18,0.0,-0.9642,4e-05,4.43421]
[1779612401633,35.92,76736.22,0.0,-0.96428,4e-05,4.42662]
[1779612406668,35.91,76735.87,0.0,-0.96432,4e-05,4.4222]
[1779612411703,35.9,76736.15,0.0,-0.96434,4e-05,4.42034]
[1779612416738,35.9,76736.73,0.0,-0.96435,4e-05,4.41971]
[1779612421773,35.89,76736.76,0.0,-0.96437,4e-05,4.41688]
[1779612427814,35.88,76736.66,0.0,-0.96441,4e-05,4.41289]
[1779612429829,35.88,76739.66,0.0,-0.96431,4e-05,4.42367]
[1779612434864,35.87,76740.78,0.0,-0.9643,4e-05,4.425]
[1779612439899,35.86,76744.56,0.0,-0.96418,4e-05,4.43694]
[1779612451983,35.84,76744.31,0.0,-0.96429,4e-05,4.42467]
[1779612455446,35.84,76744.31,0.0,-0.96431,4e-05,4.42273]
[1779612456978,35.83,76744.31,0.0,-0.96433,4e-05,4.42144]
[1779612459057,35.83,76744.13,0.0,-0.96434,4e-05,4.42007]
[1779612459225,35.83,76744.13,0.0,-0.96434,4e-05,4.42007]
[1779612459113,35.83,76743.99,0.0,-0.96436,4e-05,4.41824]
[1779612462056,35.82,76740.18,0.0,-0.96452,4e-05,4.40111]
[1779612465898,35.82,76737.92,0.0,-0.96462,4e-05,4.39089]
[1779612465974,35.82,76737.92,0.0,-0.96462,4e-05,4.39089]
[1779612472125,35.81,76737.46,0.0,-0.96469,4e-05,4.38434]
[1779612481192,35.8,76737.59,0.0,-0.96473,4e-05,4.37959]
[1779612486228,35.79,76738.02,0.0,-0.96475,4e-05,4.37838]
[1779612492270,35.78,76738.02,0.0,-0.96478,4e-05,4.37486]
[1779612502777,35.78,76738.02,0.0,-0.96478,4e-05,4.37486]
[1779612502980,35.78,76738.02,0.0,-0.96478,4e-05,4.37486]
[1779612503082,35.75,76738.03,0.0,-0.96491,4e-05,4.36167]
[1779612503776,35.75,76738.03,0.0,-0.96491,4e-05,4.36167]
[1779612503977,35.75,76738.03,0.0,-0.96491,4e-05,4.36167]
[1779612512409,35.72,76738.03,0.0,-0.96504,4e-05,4.34767]
[1779612522526,35.71,76738.49,0.0,-0.96507,4e-05,4.3448]
[1779612522724,35.71,76738.49,0.0,-0.96507,4e-05,4.3448]
[1779612522825,35.69,76738.49,0.0,-0.96514,4e-05,4.33781]
[1779612524169,35.69,76738.49,0.0,-0.96514,4e-05,4.33781]
[1779612524225,35.69,76738.49,0.0,-0.96514,4e-05,4.33781]
[1779612530537,35.67,76738.63,0.0,-0.96522,4e-05,4.32916]
[1779612535572,35.66,76738.66,0.0,-0.96528,4e-05,4.3236]
[1779612540606,35.64,76739.39,0.0,-0.9653,4e-05,4.32084]
[1779612542554,35.64,76739.62,0.0,-0.96531,4e-05,4.32063]
[1779612542723,35.64,76739.62,0.0,-0.96531,4e-05,4.32063]
[1779612542776,35.64,76739.55,0.0,-0.96532,4e-05,4.31923]
[1779612543880,35.64,76739.55,0.0,-0.96532,4e-05,4.31923]
[1779612543977,35.64,76739.55,0.0,-0.96532,4e-05,4.31923]
[1779612549670,35.62,76740.33,0.0,-0.96537,4e-05,4.3145]
[1779612553584,35.62,76740.29,0.0,-0.96538,4e-05,4.31324]
[1779612553722,35.62,76740.29,0.0,-0.96538,4e-05,4.31324]
[1779612553761,35.61,76740.32,0.0,-0.96541,4e-05,4.31004]
[1779612555368,35.6,76740.32,0.0,-0.96542,4e-05,4.30894]
[1779612555475,35.6,76740.32,0.0,-0.96542,4e-05,4.30894]
[1779612560747,35.59,76742.21,0.0,-0.96541,4e-05,4.30986]
[1779612562896,35.59,76741.46,0.0,-0.96545,4e-05,4.30579]
[1779612562974,35.59,76741.46,0.0,-0.96545,4e-05,4.30579]
[1779612563075,35.58,76741.46,0.0,-0.96546,4e-05,4.3047]
[1779612563994,35.58,76741.46,0.0,-0.96546,4e-05,4.3047]
[1779612564223,35.58,76741.46,0.0,-0.96546,4e-05,4.3047]
[1779612572831,35.56,76741.37,0.0,-0.9656,4e-05,4.29029]
[1779612577866,35.54,76742.88,0.0,-0.96559,4e-05,4.29099]
[1779612580702,35.54,76743.65,0.0,-0.96558,4e-05,4.29194]
[1779612580723,35.54,76743.65,0.0,-0.96558,4e-05,4.29194]
[1779612580887,35.54,76743.29,0.0,-0.9656,4e-05,4.28946]
[1779612582901,35.53,76739.56,0.0,-0.96577,4e-05,4.27264]
[1779612584167,35.53,76739.56,0.0,-0.96577,4e-05,4.27264]
[1779612584226,35.53,76739.56,0.0,-0.96577,4e-05,4.27264]
[1779612586929,35.52,76734.32,0.0,-0.966,4e-05,4.24798]
[1779612588943,35.52,76730.51,0.0,-0.96617,4e-05,4.23108]
[1779612589402,35.52,76730.51,0.0,-0.96617,4e-05,4.23108]
[1779612589473,35.52,76730.51,0.0,-0.96617,4e-05,4.23108]
[1779612590052,35.52,76730.51,0.0,-0.96617,4e-05,4.23108]
[1779612590228,35.52,76730.51,0.0,-0.96617,4e-05,4.23108]
[1779612590258,35.51,76731.19,0.0,-0.96616,4e-05,4.23183]
[1779612592972,35.51,76727.99,0.0,-0.9663,4e-05,4.21741]
[1779612597000,35.5,76724.04,0.0,-0.96648,4e-05,4.19824]
[1779612598007,35.49,76711.79,0.0,-0.96695,4e-05,4.14972]
[1779612599014,35.49,76707.96,0.0,-0.96709,4e-05,4.13409]
[1779612600737,35.49,76705.77,0.0,-0.96718,4e-05,4.12543]
[1779612600973,35.49,76705.77,0.0,-0.96718,4e-05,4.12543]
[1779612601032,35.49,76706.97,0.0,-0.96714,4e-05,4.12926]
[1779612603047,35.49,76714.11,0.0,-0.96689,4e-05,4.15528]
[1779612605061,35.48,76717.14,0.0,-0.9668,4e-05,4.16539]
[1779612608131,35.48,76718.44,0.0,-0.96676,4e-05,4.16874]
[1779612608224,35.48,76718.44,0.0,-0.96676,4e-05,4.16874]
[1779612615131,35.46,76718.07,0.0,-0.96684,4e-05,4.16047]
[1779612625202,35.44,76719.29,0.0,-0.96688,4e-05,4.15678]
[1779612627496,35.44,76721.39,0.0,-0.96682,4e-05,4.16326]
[1779612627723,35.44,76721.39,0.0,-0.96682,4e-05,4.16326]
[1779612628223,35.43,76721.58,0.0,-0.96682,4e-05,4.16316]
[1779612629241,35.43,76721.58,0.0,-0.96682,4e-05,4.16316]
[1779612629474,35.43,76721.8,0.0,-0.96683,4e-05,4.16232]
[1779612630237,35.43,76726.75,0.0,-0.96665,4e-05,4.18075]
[1779612635275,35.42,76727.93,0.0,-0.96667,4e-05,4.17777]
[1779612636199,35.42,76727.93,0.0,-0.96667,4e-05,4.17777]
[1779612636222,35.42,76727.93,0.0,-0.96667,4e-05,4.17777]
[1779612636282,35.41,76727.95,0.0,-0.96668,4e-05,4.17699]
[1779612637463,35.41,76727.95,0.0,-0.96668,4e-05,4.17699]
[1779612637474,35.41,76727.95,0.0,-0.96668,4e-05,4.17699]
[1779612643333,35.4,76728.08,0.0,-0.96673,4e-05,4.17162]
[1779612645581,35.4,76727.83,0.0,-0.96676,4e-05,4.16899]
[1779612645723,35.4,76727.83,0.0,-0.96676,4e-05,4.16899]
[1779612647267,35.4,76727.83,0.0,-0.96676,4e-05,4.16899]
[1779612647321,35.39,76727.83,0.0,-0.96678,4e-05,4.16736]
[1779612647474,35.39,76727.83,0.0,-0.96678,4e-05,4.16736]
[1779612653402,35.38,76727.47,0.0,-0.96683,4e-05,4.16192]
[1779612667500,35.35,76727.26,0.0,-0.96695,4e-05,4.14945]
[1779612670950,35.35,76727.23,0.0,-0.96696,4e-05,4.14858]
[1779612670973,35.35,76727.23,0.0,-0.96696,4e-05,4.14858]
[1779612680592,35.33,76727.29,0.0,-0.96704,4e-05,4.13988]
[1779612685626,35.32,76727.24,0.0,-0.96708,4e-05,4.13602]
[1779612686554,35.32,76727.24,0.0,-0.96708,4e-05,4.13602]
[1779612686724,35.32,76727.24,0.0,-0.96708,4e-05,4.13602]
[1779612686826,35.32,76727.29,0.0,-0.96708,4e-05,4.13548]
[1779612688444,35.32,76727.29,0.0,-0.96708,4e-05,4.13548]
[1779612688473,35.32,76727.29,0.0,-0.96708,4e-05,4.13548]
[1779612694489,35.31,76727.34,0.0,-0.9671,4e-05,4.1335]
[1779612699726,35.29,76727.42,0.0,-0.96719,4e-05,4.12348]
[1779612704582,35.29,76727.42,0.0,-0.96719,4e-05,4.12348]
[1779612704724,35.29,76727.42,0.0,-0.96719,4e-05,4.12348]
[1779612704760,35.29,76727.49,0.0,-0.96722,4e-05,4.12028]
[1779612706016,35.29,76727.49,0.0,-0.96722,4e-05,4.12028]
[1779612706227,35.29,76727.49,0.0,-0.96722,4e-05,4.12028]
[1779612713824,35.26,76727.09,0.0,-0.96736,4e-05,4.10653]
[1779612718859,35.25,76727.81,0.0,-0.96736,4e-05,4.10602]
[1779612719774,35.25,76727.81,0.0,-0.96736,4e-05,4.10602]
[1779612719973,35.25,76727.81,0.0,-0.96736,4e-05,4.10602]
[1779612720075,35.25,76727.73,0.0,-0.96737,4e-05,4.10504]
[1779612721481,35.25,76727.73,0.0,-0.96737,4e-05,4.10504]
[1779612721727,35.24,76727.81,0.0,-0.96738,4e-05,4.10403]
[1779612728929,35.23,76728.69,0.0,-0.96739,4e-05,4.10286]
[1779612733964,35.22,76730.7,0.0,-0.96735,4e-05,4.10737]
[1779612739000,35.21,76730.66,0.0,-0.96738,4e-05,4.10394]
[1779612744037,35.21,76731.56,0.0,-0.96738,4e-05,4.10421]
[1779612748514,35.21,76732.07,0.0,-0.96736,4e-05,4.10612]
[1779612748724,35.21,76731.76,0.0,-0.96737,4e-05,4.1049]
[1779612751611,35.21,76731.76,0.0,-0.96737,4e-05,4.10487]
[1779612751722,35.21,76731.76,0.0,-0.96737,4e-05,4.10487]
[1779612752091,35.2,76731.74,0.0,-0.96741,4e-05,4.10029]
[1779612757126,35.18,76730.61,0.0,-0.96754,4e-05,4.08736]
[1779612762525,35.12,76728.68,0.0,-0.96783,4e-05,4.05659]
[1779612762726,35.11,76728.43,0.0,-0.96789,4e-05,4.05011]
[1779612768203,35.03,76728.61,0.0,-0.96818,4e-05,4.02012]
[1779612776265,34.94,76729.26,0.0,-0.9685,4e-05,3.98713]
[1779612777995,34.93,76729.39,0.0,-0.96853,4e-05,3.98358]
[1779612778224,34.93,76729.39,0.0,-0.96853,4e-05,3.98358]
[1779612778278,34.93,76729.45,0.0,-0.96853,4e-05,3.98339]
[1779612779820,34.93,76729.38,0.0,-0.96854,4e-05,3.98271]
[1779612779974,34.93,76729.38,0.0,-0.96854,4e-05,3.98271]
[1779612783314,34.93,76726.77,0.0,-0.96865,4e-05,3.97108]
[1779612785145,34.93,76726.43,0.0,-0.96866,4e-05,3.96936]
[1779612785224,34.93,76726.43,0.0,-0.96866,4e-05,3.96936]
[1779612785323,34.93,76726.43,0.0,-0.96867,4e-05,3.96896]
[1779612786839,34.92,76726.42,0.0,-0.96867,4e-05,3.96853]
[1779612786974,34.92,76726.42,0.0,-0.96867,4e-05,3.96853]
[1779612798419,34.9,76725.79,0.0,-0.96877,4e-05,3.95777]
[1779612802078,34.9,76727.31,0.0,-0.96873,4e-05,3.96242]
[1779612802223,34.9,76727.31,0.0,-0.96873,4e-05,3.96242]
[1779612802448,34.9,76726.55,0.0,-0.96876,4e-05,3.95914]
[1779612804097,34.9,76726.55,0.0,-0.96876,4e-05,3.95914]
[1779612804225,34.9,76726.55,0.0,-0.96876,4e-05,3.95914]
[1779612815140,34.89,76726.67,0.0,-0.96878,4e-05,3.95734]
[1779612815224,34.89,76726.67,0.0,-0.96878,4e-05,3.95734]
[1779612823593,34.88,76726.65,0.0,-0.96886,4e-05,3.94854]
[1779612828633,34.88,76726.86,0.0,-0.96887,4e-05,3.94748]
[1779612834675,34.87,76726.37,0.0,-0.96891,4e-05,3.94344]
[1779612839710,34.87,76726.42,0.0,-0.96892,4e-05,3.94186]
[1779612844058,34.86,76726.42,0.0,-0.96893,4e-05,3.94114]
[1779612844223,34.86,76726.42,0.0,-0.96893,4e-05,3.94114]
[1779612844325,34.86,76726.42,0.0,-0.96893,4e-05,3.94042]
[1779612845943,34.86,76726.42,0.0,-0.96893,4e-05,3.94042]
[1779612845976,34.86,76726.42,0.0,-0.96893,4e-05,3.94042]
[1779612851098,34.86,76728.13,0.0,-0.96889,4e-05,3.94479]
[1779612851223,34.86,76728.13,0.0,-0.96889,4e-05,3.94479]
[1779612851324,34.86,76727.55,0.0,-0.96892,4e-05,3.94223]
[1779612851748,34.86,76727.55,0.0,-0.96892,4e-05,3.94223]
[1779612851975,34.86,76727.55,0.0,-0.96892,4e-05,3.94223]
[1779612857836,34.85,76727.95,0.0,-0.96893,4e-05,3.94128]
[1779612866216,34.85,76727.48,0.0,-0.96895,4e-05,3.93914]
[1779612870664,34.84,76727.49,0.0,-0.96897,4e-05,3.93676]
[1779612870722,34.84,76727.31,0.0,-0.96899,4e-05,3.93473]
[1779612870927,34.84,76727.3,0.0,-0.96899,4e-05,3.93436]
[1779612872650,34.84,76727.3,0.0,-0.96899,4e-05,3.93436]
[1779612872726,34.84,76727.23,0.0,-0.96902,4e-05,3.93062]
[1779612879990,34.83,76727.79,0.0,-0.96903,4e-05,3.93019]
[1779612881142,34.83,76727.79,0.0,-0.96903,4e-05,3.93019]
[1779612881222,34.83,76727.79,0.0,-0.96903,4e-05,3.93019]
[1779612881323,34.83,76727.04,0.0,-0.96906,4e-05,3.92703]
[1779612883156,34.83,76726.88,0.0,-0.96906,4e-05,3.92611]
[1779612883224,34.83,76726.88,0.0,-0.96906,4e-05,3.92611]
[1779612884547,34.83,76726.42,0.0,-0.96908,4e-05,3.92406]
[1779612884581,34.83,76723.02,0.0,-0.96921,4e-05,3.91058]
[1779612884725,34.83,76723.02,0.0,-0.96921,4e-05,3.91058]
[1779612885031,34.83,76713.2,0.0,-0.96956,4e-05,3.87356]
[1779612886419,34.83,76713.2,0.0,-0.96956,4e-05,3.87356]
[1779612886475,34.83,76713.2,0.0,-0.96956,4e-05,3.87356]
[1779612886496,34.83,76711.91,0.0,-0.96961,4e-05,3.86826]
[1779612887044,34.83,76707.49,0.0,-0.96976,3e-05,3.85169]
[1779612889447,34.83,76707.96,0.0,-0.96975,3e-05,3.85325]
[1779612889476,34.83,76707.96,0.0,-0.96975,3e-05,3.85325]
[1779612889545,34.83,76704.8,0.0,-0.96986,3e-05,3.84105]
[1779612895101,34.82,76705.41,0.0,-0.96985,3e-05,3.84237]
[1779612896781,34.82,76705.41,0.0,-0.96985,3e-05,3.84237]
[1779612897686,34.82,76711.26,0.0,-0.96965,4e-05,3.86362]
[1779612898975,34.82,76712.31,0.0,-0.96961,4e-05,3.86756]
[1779612899129,34.82,76712.29,0.0,-0.96962,4e-05,3.86723]
[1779612899774,34.82,76712.29,0.0,-0.96962,4e-05,3.86723]
[1779612899975,34.82,76712.29,0.0,-0.96962,4e-05,3.86723]
[1779612910206,34.81,76712.44,0.0,-0.96964,4e-05,3.86502]
[1779612914972,34.81,76712.44,0.0,-0.96964,4e-05,3.86502]
[1779612915224,34.81,76712.44,0.0,-0.96964,4e-05,3.86502]
[1779612916618,34.81,76712.44,0.0,-0.96965,4e-05,3.86375]
[1779612916723,34.81,76712.44,0.0,-0.96965,4e-05,3.86375]
[1779612916719,34.81,76712.44,0.0,-0.96965,4e-05,3.86324]
[1779612930703,34.81,76712.44,0.0,-0.96966,4e-05,3.86223]
[1779612930724,34.81,76712.44,0.0,-0.96966,4e-05,3.86223]
[1779612937396,34.8,76712.24,0.0,-0.96973,4e-05,3.85437]
[1779612939256,34.8,76709.92,0.0,-0.96981,3e-05,3.84545]
[1779612939474,34.8,76709.92,0.0,-0.96981,3e-05,3.84545]
[1779612942029,34.79,76709.92,0.0,-0.96982,3e-05,3.84498]
[1779612942222,34.79,76709.92,0.0,-0.96982,3e-05,3.84498]
[1779612942243,34.79,76709.92,0.0,-0.96982,3e-05,3.84452]
[1779612944017,34.79,76710.03,0.0,-0.96982,3e-05,3.84471]
[1779612949481,34.79,76709.85,0.0,-0.96984,3e-05,3.84267]
[1779612954516,34.79,76710.03,0.0,-0.96985,3e-05,3.8422]
[1779612959551,34.78,76711.65,0.0,-0.9698,3e-05,3.84713]
[1779612962572,34.78,76715.35,0.0,-0.96968,4e-05,3.86005]
[1779612963820,34.78,76716.03,0.0,-0.96966,4e-05,3.86235]
[1779612963973,34.78,76716.03,0.0,-0.96966,4e-05,3.86235]
[1779612969586,34.78,76717.51,0.0,-0.96962,4e-05,3.86661]
[1779612969723,34.78,76717.51,0.0,-0.96962,4e-05,3.86661]
[1779612971959,34.78,76717.7,0.0,-0.96962,4e-05,3.86679]
[1779612971973,34.78,76717.7,0.0,-0.96962,4e-05,3.86679]
[1779612972060,34.78,76717.7,0.0,-0.96962,4e-05,3.86653]
[1779612980698,34.77,76717.7,0.0,-0.96964,4e-05,3.86419]
[1779612982636,34.77,76718.44,0.0,-0.96962,4e-05,3.86672]
[1779612982723,34.77,76718.44,0.0,-0.96962,4e-05,3.86672]
[1779612991775,34.76,76721.61,0.0,-0.96955,4e-05,3.87302]
[1779612994289,34.76,76722.45,0.0,-0.96953,4e-05,3.87567]
[1779612994473,34.76,76722.45,0.0,-0.96953,4e-05,3.87567]
[1779612995899,34.76,76722.27,0.0,-0.96954,4e-05,3.87448]
[1779612995973,34.76,76722.27,0.0,-0.96954,4e-05,3.87448]
[1779612997816,34.76,76722.2,0.0,-0.96955,4e-05,3.87372]
[1779613002852,34.76,76723.57,0.0,-0.96951,4e-05,3.87765]
[1779613006704,34.75,76723.67,0.0,-0.96951,4e-05,3.87753]
[1779613006721,34.75,76723.67,0.0,-0.96951,4e-05,3.87753]
[1779613011915,34.75,76723.7,0.0,-0.96953,4e-05,3.87596]
[1779613016950,34.75,76724.56,0.0,-0.96951,4e-05,3.87804]
[1779613020034,34.75,76725.45,0.0,-0.96948,4e-05,3.88092]
[1779613020223,34.75,76725.45,0.0,-0.96948,4e-05,3.88092]
[1779613021988,34.74,76725.51,0.0,-0.96948,4e-05,3.88068]
[1779613022222,34.74,76725.51,0.0,-0.96948,4e-05,3.88068]
[1779613022254,34.74,76725.58,0.0,-0.96948,4e-05,3.88071]
[1779613028028,34.74,76725.95,0.0,-0.96948,4e-05,3.88072]
[1779613034070,34.74,76725.92,0.0,-0.9695,4e-05,3.87923]
[1779613038405,34.74,76726.21,0.0,-0.96949,4e-05,3.87987]
[1779613038472,34.74,76726.21,0.0,-0.96949,4e-05,3.87987]
[1779613040817,34.73,76728.92,0.0,-0.9694,4e-05,3.88943]
[1779613041575,34.73,76729.69,0.0,-0.96938,4e-05,3.89185]
[1779613041722,34.73,76729.69,0.0,-0.96938,4e-05,3.89185]
[1779613041822,34.73,76730.3,0.0,-0.96936,4e-05,3.8939]
[1779613042176,34.73,76730.3,0.0,-0.96936,4e-05,3.8939]
[1779613042222,34.73,76730.3,0.0,-0.96936,4e-05,3.8939]
[1779613049176,34.73,76730.89,0.0,-0.96935,4e-05,3.89437]
[1779613051742,34.73,76730.56,0.0,-0.96937,4e-05,3.89287]
[1779613051973,34.73,76728.06,0.0,-0.96948,4e-05,3.87981]
[1779613053807,34.73,76728.16,0.0,-0.96948,4e-05,3.88019]
[1779613053824,34.72,76728.09,0.0,-0.96949,4e-05,3.87946]
[1779613053972,34.72,76728.09,0.0,-0.96949,4e-05,3.87946]
[1779613059246,34.72,76727.91,0.0,-0.96951,4e-05,3.87764]
[1779613064280,34.72,76728.2,0.0,-0.9695,4e-05,3.87819]
[1779613070295,34.72,76728.38,0.0,-0.96948,4e-05,3.88041]
[1779613070472,34.72,76728.38,0.0,-0.96948,4e-05,3.88041]
[1779613072004,34.73,76728.02,0.0,-0.96948,4e-05,3.88059]
[1779613072222,34.73,76728.02,0.0,-0.96948,4e-05,3.88059]
[1779613076365,34.73,76727.98,0.0,-0.96946,4e-05,3.88196]
[1779613081400,34.74,76728.02,0.0,-0.96945,4e-05,3.88398]
[1779613084905,34.74,76730.58,0.0,-0.96935,4e-05,3.89439]
[1779613084973,34.74,76730.28,0.0,-0.96935,4e-05,3.89361]
[1779613086732,34.74,76730.23,0.0,-0.96936,4e-05,3.89316]
[1779613086803,34.74,76730.85,0.0,-0.96934,4e-05,3.89498]
[1779613086974,34.74,76730.85,0.0,-0.96934,4e-05,3.89498]
[1779613092477,34.73,76732.45,0.0,-0.9693,4e-05,3.89968]
[1779613095283,34.73,76732.73,0.0,-0.96929,4e-05,3.90021]
[1779613095471,34.73,76732.73,0.0,-0.96929,4e-05,3.90021]
[1779613100534,34.72,76734.57,0.0,-0.96929,4e-05,3.90075]
[1779613106452,34.71,76734.81,0.0,-0.96929,4e-05,3.9006]
[1779613106472,34.71,76734.81,0.0,-0.96929,4e-05,3.9006]
[1779613107871,34.71,76735.32,0.0,-0.96928,4e-05,3.90201]
[1779613107972,34.71,76735.36,0.0,-0.96928,4e-05,3.90191]
[1779613108073,34.71,76735.36,0.0,-0.96928,4e-05,3.90164]
[1779613112643,34.71,76735.51,0.0,-0.96931,4e-05,3.89829]
[1779613112722,34.71,76735.51,0.0,-0.96931,4e-05,3.89829]
[1779613113956,34.71,76735.84,0.0,-0.9693,4e-05,3.89903]
[1779613113975,34.71,76735.84,0.0,-0.9693,4e-05,3.89903]
[1779613114058,34.71,76735.84,0.0,-0.9693,4e-05,3.89877]
[1779613119668,34.7,76736.02,0.0,-0.96931,4e-05,3.8982]
[1779613124708,34.71,76736.55,0.0,-0.96928,4e-05,3.90144]
[1779613129743,34.71,76736.52,0.0,-0.96929,4e-05,3.90044]
[1779613135785,34.7,76737.91,0.0,-0.96925,4e-05,3.90425]
[1779613141827,34.7,76739.31,0.0,-0.96922,4e-05,3.90808]
[1779613143540,34.7,76739.01,0.0,-0.96923,4e-05,3.90669]
[1779613143722,34.7,76739.01,0.0,-0.96923,4e-05,3.90669]
[1779613151898,34.69,76739.59,0.0,-0.96922,4e-05,3.90788]
[1779613153010,34.69,76739.46,0.0,-0.96922,4e-05,3.90714]
[1779613153222,34.69,76739.46,0.0,-0.96922,4e-05,3.90714]
[1779613153912,34.69,76739.8,0.0,-0.96921,4e-05,3.90818]
[1779613154911,34.69,76739.8,0.0,-0.96921,4e-05,3.90818]
[1779613154971,34.69,76739.8,0.0,-0.96921,4e-05,3.90818]
[1779613160960,34.69,76739.7,0.0,-0.96923,4e-05,3.90607]
[1779613165996,34.69,76739.66,0.0,-0.96925,4e-05,3.90471]
[1779613171034,34.68,76739.66,0.0,-0.96928,4e-05,3.90036]
[1779613176070,34.68,76739.74,0.0,-0.96929,4e-05,3.8995]
[1779613181105,34.68,76738.55,0.0,-0.96934,4e-05,3.89383]
[1779613183640,34.68,76737.66,0.0,-0.96938,4e-05,3.89024]
[1779613183721,34.68,76737.66,0.0,-0.96938,4e-05,3.89024]
[1779613186637,34.68,76737.29,0.0,-0.96939,4e-05,3.88841]
[1779613186723,34.68,76737.29,0.0,-0.96939,4e-05,3.88841]
[1779613186825,34.68,76737.29,0.0,-0.96939,4e-05,3.88901]
[1779613191112,34.68,76737.33,0.0,-0.96939,4e-05,3.88916]
[1779613191175,34.68,76743.13,0.0,-0.96917,4e-05,3.91277]
[1779613196426,34.68,76744.17,0.0,-0.96912,4e-05,3.91782]
[1779613196471,34.68,76744.17,0.0,-0.96912,4e-05,3.91782]
[1779613196527,34.69,76744.44,0.0,-0.9691,4e-05,3.91957]
[1779613202252,34.69,76745.57,0.0,-0.96904,4e-05,3.926]
[1779613207287,34.7,76743.84,0.0,-0.96909,4e-05,3.92118]
[1779613208295,34.7,76740.25,0.0,-0.96921,4e-05,3.90789]
[1779613209801,34.7,76740.25,0.0,-0.96921,4e-05,3.90789]
[1779613209973,34.7,76740.25,0.0,-0.96921,4e-05,3.90789]
[1779613209823,34.7,76739.11,0.0,-0.96924,4e-05,3.90433]
[1779613217357,34.71,76739.33,0.0,-0.96921,4e-05,3.90784]
[1779613222392,34.71,76739.23,0.0,-0.9692,4e-05,3.90933]
[1779613230448,34.72,76738.6,0.0,-0.96919,4e-05,3.9099]
[1779613233469,34.72,76728.18,0.0,-0.96957,4e-05,3.86846]
[1779613234476,34.72,76728.09,0.0,-0.96957,4e-05,3.86855]
[1779613240518,34.73,76728.09,0.0,-0.96955,4e-05,3.87108]
[1779613245553,34.73,76729.1,0.0,-0.96949,4e-05,3.87692]
[1779613254616,34.74,76728.61,0.0,-0.96948,4e-05,3.87855]
[1779613262673,34.75,76728.86,0.0,-0.96944,4e-05,3.88245]
[1779613272743,34.76,76729.33,0.0,-0.96939,4e-05,3.88777]
[1779613278794,34.76,76729.04,0.0,-0.96938,4e-05,3.88872]
[1779613283829,34.77,76729.01,0.0,-0.96937,4e-05,3.89028]
[1779613288864,34.77,76729.12,0.0,-0.96935,4e-05,3.89235]
[1779613294907,34.78,76732.69,0.0,-0.96922,4e-05,3.90497]
[1779613303969,34.78,76735.54,0.0,-0.9691,4e-05,3.91836]
[1779613310013,34.79,76736.13,0.0,-0.96906,4e-05,3.92231]
[1779613315048,34.79,76737.19,0.0,-0.96901,4e-05,3.92774]
[1779613320085,34.79,76737.17,0.0,-0.96899,4e-05,3.92907]
[1779613324111,34.81,76746.73,0.0,-0.96859,4e-05,3.97141]
[1779613329145,34.81,76747.81,0.0,-0.96855,4e-05,3.97661]
[1779613334181,34.81,76748.25,0.0,-0.96852,4e-05,3.9794]
[1779613335626,34.81,76748.25,0.0,-0.96852,4e-05,3.9794]
[1779613335722,34.81,76748.25,0.0,-0.96852,4e-05,3.9794]
[1779613335822,34.82,76748.4,0.0,-0.96851,4e-05,3.98019]
[1779613337937,34.82,76748.72,0.0,-0.9685,4e-05,3.98164]
[1779613340970,34.82,76748.36,0.0,-0.9685,4e-05,3.98093]
[1779613342682,34.82,76749.83,0.0,-0.96845,4e-05,3.98703]
[1779613342721,34.82,76749.83,0.0,-0.96845,4e-05,3.98703]
[1779613342784,34.82,76750.73,0.0,-0.96841,4e-05,3.99071]
[1779613344848,34.82,76751.13,0.0,-0.9684,4e-05,3.99246]
[1779613344977,34.82,76751.13,0.0,-0.9684,4e-05,3.99246]
[1779613356334,34.83,76750.94,0.0,-0.9684,4e-05,3.99128]
[1779613361370,34.83,76751.57,0.0,-0.96837,4e-05,3.99479]
[1779613365313,34.83,76751.1,0.0,-0.96838,4e-05,3.99342]
[1779613365434,34.83,76751.1,0.0,-0.96838,4e-05,3.99342]
[1779613365472,34.83,76751.1,0.0,-0.96838,4e-05,3.99342]
[1779613365487,34.83,76751.1,0.0,-0.96837,4e-05,3.99387]
[1779613371439,34.83,76753.07,0.0,-0.96829,4e-05,4.00277]
[1779613373454,34.84,76761.69,0.0,-0.96797,4e-05,4.03647]
[1779613374461,34.84,76768.46,0.0,-0.96772,4e-05,4.06289]
[1779613376475,34.84,76768.47,0.0,-0.96772,4e-05,4.06315]
[1779613377396,34.84,76768.47,0.0,-0.96772,4e-05,4.06315]
[1779613377472,34.84,76768.47,0.0,-0.96772,4e-05,4.06315]
[1779613377578,34.84,76768.47,0.0,-0.96772,4e-05,4.06315]
[1779613377721,34.84,76768.47,0.0,-0.96772,4e-05,4.06315]
[1779613377782,34.84,76769.41,0.0,-0.96768,4e-05,4.06692]
[1779613382519,34.84,76761.6,0.0,-0.96797,4e-05,4.03709]
[1779613389570,34.84,76760.79,0.0,-0.96799,4e-05,4.03489]
[1779613391950,34.84,76758.29,0.0,-0.96808,4e-05,4.02534]
[1779613391971,34.84,76758.29,0.0,-0.96808,4e-05,4.02534]
[1779613392014,34.84,76757.09,0.0,-0.96812,4e-05,4.02097]
[1779613392553,34.84,76757.09,0.0,-0.96812,4e-05,4.02097]
[1779613392721,34.84,76757.09,0.0,-0.96812,4e-05,4.02097]
[1779613400647,34.84,76755.87,0.0,-0.96815,4e-05,4.01745]
[1779613405615,34.85,76755.55,0.0,-0.96816,4e-05,4.01683]
[1779613405725,34.85,76755.55,0.0,-0.96816,4e-05,4.01683]
[1779613405743,34.85,76755.55,0.0,-0.96816,4e-05,4.01683]
[1779613405970,34.85,76755.55,0.0,-0.96816,4e-05,4.01683]
[1779613405995,34.85,76755.55,0.0,-0.96816,4e-05,4.01699]
[1779613409711,34.85,76750.8,0.0,-0.96832,4e-05,3.99934]
[1779613410514,34.85,76750.8,0.0,-0.96832,4e-05,3.99934]
[1779613410700,34.85,76750.8,0.0,-0.96832,4e-05,3.99934]
[1779613410720,34.85,76750.8,0.0,-0.96832,4e-05,3.99934]
[1779613410727,34.85,76750.83,0.0,-0.96832,4e-05,3.99964]
[1779613415753,34.85,76751.03,0.0,-0.96833,4e-05,3.99819]
[1779613419577,34.85,76752.31,0.0,-0.96827,4e-05,4.00371]
[1779613419721,34.85,76752.31,0.0,-0.96827,4e-05,4.00371]
[1779613419737,34.85,76752.31,0.0,-0.96827,4e-05,4.00371]
[1779613419970,34.85,76752.31,0.0,-0.96827,4e-05,4.00371]
[1779613420072,34.85,76752.38,0.0,-0.96827,4e-05,4.00436]
[1779613424776,34.85,76753.44,0.0,-0.96822,4e-05,4.00902]
[1779613424811,34.85,76753.44,0.0,-0.96822,4e-05,4.00902]
[1779613424973,34.85,76753.44,0.0,-0.96822,4e-05,4.00902]
[1779613425072,34.86,76753.15,0.0,-0.96823,4e-05,4.00829]
[1779613431042,34.86,76753.2,0.0,-0.96822,4e-05,4.00925]
[1779613431101,34.86,76753.2,0.0,-0.96822,4e-05,4.00925]
[1779613431223,34.86,76753.2,0.0,-0.96822,4e-05,4.00925]
[1779613431169,34.86,76753.53,0.0,-0.96821,4e-05,4.01091]
[1779613437908,34.86,76754.42,0.0,-0.96816,4e-05,4.01551]
[1779613442106,34.86,76753.84,0.0,-0.96818,4e-05,4.01385]
[1779613442221,34.86,76753.84,0.0,-0.96818,4e-05,4.01385]
[1779613442243,34.86,76753.84,0.0,-0.96818,4e-05,4.01385]
[1779613442203,34.86,76753.9,0.0,-0.96817,4e-05,4.01448]
[1779613442472,34.86,76753.9,0.0,-0.96817,4e-05,4.01448]
[1779613447977,34.87,76753.75,0.0,-0.96817,4e-05,4.01492]
[1779613453016,34.87,76752.88,0.0,-0.9682,4e-05,4.01136]
[1779613457638,34.87,76752.66,0.0,-0.96821,4e-05,4.01054]
[1779613457722,34.87,76752.66,0.0,-0.96821,4e-05,4.01054]
[1779613457745,34.87,76752.66,0.0,-0.96821,4e-05,4.01054]
[1779613457970,34.87,76752.66,0.0,-0.96821,4e-05,4.01054]
[1779613458023,34.87,76752.66,0.0,-0.9682,4e-05,4.01097]
[1779613465102,34.87,76752.19,0.0,-0.96821,4e-05,4.01088]
[1779613466320,34.87,76752.16,0.0,-0.9682,4e-05,4.01099]
[1779613466470,34.87,76752.16,0.0,-0.9682,4e-05,4.01099]
[1779613467733,34.87,76752.16,0.0,-0.9682,4e-05,4.01099]
[1779613467972,34.87,76752.16,0.0,-0.9682,4e-05,4.01099]
[1779613468019,34.87,76752.16,0.0,-0.9682,4e-05,4.01121]
[1779613473069,34.87,76752.49,0.0,-0.96821,4e-05,4.01016]
[1779613473225,34.87,76752.49,0.0,-0.96821,4e-05,4.01016]
[1779613475171,34.88,76748.75,0.0,-0.96833,4e-05,3.99668]
[1779613478971,34.88,76748.35,0.0,-0.96834,4e-05,3.9959]
[1779613479042,34.88,76748.35,0.0,-0.96834,4e-05,3.9959]
[1779613479221,34.88,76748.35,0.0,-0.96834,4e-05,3.9959]
[1779613479312,34.88,76748.33,0.0,-0.96834,4e-05,3.99607]
[1779613485242,34.88,76750.37,0.0,-0.96825,4e-05,4.00538]
[1779613485813,34.88,76750.37,0.0,-0.96825,4e-05,4.00538]
[1779613485874,34.88,76750.37,0.0,-0.96825,4e-05,4.00538]
[1779613485971,34.88,76750.37,0.0,-0.96825,4e-05,4.00538]
[1779613486249,34.88,76750.54,0.0,-0.96824,4e-05,4.00626]
[1779613491284,34.89,76750.67,0.0,-0.96823,4e-05,4.0079]
[1779613496319,34.89,76750.61,0.0,-0.96822,4e-05,4.00878]
[1779613501354,34.89,76750.61,0.0,-0.96821,4e-05,4.0099]
[1779613504897,34.89,76750.79,0.0,-0.9682,4e-05,4.01104]
[1779613504972,34.89,76750.79,0.0,-0.9682,4e-05,4.01104]
[1779613506409,34.89,76750.79,0.0,-0.96819,4e-05,4.01126]
[1779613506474,34.89,76750.79,0.0,-0.96819,4e-05,4.01126]
[1779613506572,34.89,76750.94,0.0,-0.96818,4e-05,4.01228]
[1779613512431,34.9,76751.82,0.0,-0.96814,4e-05,4.017]
[1779613517466,34.9,76751.68,0.0,-0.96813,4e-05,4.01755]
[1779613522563,34.9,76751.75,0.0,-0.96813,4e-05,4.01847]
[1779613522721,34.9,76751.75,0.0,-0.96813,4e-05,4.01847]
[1779613522763,34.9,76751.75,0.0,-0.96813,4e-05,4.01847]
[1779613522971,34.9,76751.75,0.0,-0.96813,4e-05,4.01847]
[1779613523073,34.9,76752.2,0.0,-0.96811,4e-05,4.02063]
[1779613528543,34.91,76751.85,0.0,-0.96811,4e-05,4.02056]
[1779613533578,34.91,76751.43,0.0,-0.96813,4e-05,4.01681]
[1779613538613,34.91,76752.19,0.0,-0.9681,4e-05,4.02082]
[1779613543648,34.91,76752.02,0.0,-0.96809,4e-05,4.02123]
[1779613550243,34.91,76752.02,0.0,-0.96809,4e-05,4.02123]
[1779613550374,34.91,76752.02,0.0,-0.96809,4e-05,4.02123]
[1779613550322,34.92,76752.04,0.0,-0.96808,4e-05,4.02281]
[1779613550471,34.92,76752.04,0.0,-0.96808,4e-05,4.02281]
[1779613551202,34.92,76752.04,0.0,-0.96808,4e-05,4.02281]
[1779613551241,34.92,76752.04,0.0,-0.96808,4e-05,4.02303]
[1779613561024,34.92,76752.04,0.0,-0.96807,4e-05,4.02388]
[1779613565101,34.93,76752.46,0.0,-0.96804,4e-05,4.02719]
[1779613565222,34.93,76752.46,0.0,-0.96804,4e-05,4.02719]
[1779613565343,34.93,76752.46,0.0,-0.96804,4e-05,4.02719]
[1779613565387,34.93,76753.66,0.0,-0.96799,4e-05,4.03223]
[1779613565472,34.93,76753.66,0.0,-0.96799,4e-05,4.03223]
[1779613571412,34.93,76752.34,0.0,-0.96803,4e-05,4.02776]
[1779613577889,34.93,76751.32,0.0,-0.96805,4e-05,4.02569]
[1779613582924,34.94,76750.78,0.0,-0.96806,4e-05,4.02466]
[1779613583943,34.94,76750.78,0.0,-0.96806,4e-05,4.02466]
[1779613583972,34.94,76750.78,0.0,-0.96806,4e-05,4.02466]
[1779613584123,34.94,76750.78,0.0,-0.96806,4e-05,4.02466]
[1779613584222,34.94,76750.78,0.0,-0.96806,4e-05,4.02466]
[1779613584288,34.94,76750.75,0.0,-0.96806,4e-05,4.02496]
[1779613587866,34.94,76753.28,0.0,-0.96796,4e-05,4.03514]
[1779613587973,34.94,76753.28,0.0,-0.96796,4e-05,4.03514]
[1779613588073,34.94,76760.91,0.0,-0.96768,4e-05,4.06487]
[1779613588455,34.94,76760.91,0.0,-0.96768,4e-05,4.06487]
[1779613588470,34.94,76760.91,0.0,-0.96768,4e-05,4.06487]
[1779613588967,34.94,76759.16,0.0,-0.96774,4e-05,4.05822]
[1779613594003,34.94,76758.27,0.0,-0.96779,4e-05,4.05229]
[1779613599044,34.94,76758.39,0.0,-0.96778,4e-05,4.05345]
[1779613607100,34.94,76758.43,0.0,-0.96777,4e-05,4.05467]
[1779613612135,34.95,76761.22,0.0,-0.96766,4e-05,4.06609]
[1779613612786,34.95,76761.22,0.0,-0.96766,4e-05,4.06609]
[1779613612972,34.95,76761.22,0.0,-0.96766,4e-05,4.06609]
[1779613613082,34.95,76761.22,0.0,-0.96766,4e-05,4.06609]
[1779613613220,34.95,76761.22,0.0,-0.96766,4e-05,4.06609]
[1779613613258,34.95,76762.15,0.0,-0.96762,4e-05,4.06991]
[1779613615878,34.95,76762.33,0.0,-0.96761,4e-05,4.07071]
[1779613620191,34.95,76765.32,0.0,-0.9675,4e-05,4.08281]
[1779613620539,34.95,76765.32,0.0,-0.9675,4e-05,4.08281]
[1779613620722,34.95,76765.32,0.0,-0.9675,4e-05,4.08281]
[1779613620781,34.95,76765.32,0.0,-0.9675,4e-05,4.08281]
[1779613620970,34.95,76765.32,0.0,-0.9675,4e-05,4.08281]
[1779613621072,34.95,76765.32,0.0,-0.9675,4e-05,4.08289]
[1779613626245,34.95,76765.32,0.0,-0.9675,4e-05,4.08289]
[1779613632275,34.95,76767.51,0.0,-0.96741,4e-05,4.09213]
[1779613633282,34.95,76770.6,0.0,-0.9673,4e-05,4.10421]
[1779613635296,34.95,76775.05,0.0,-0.96713,4e-05,4.12162]
[1779613635821,34.95,76775.05,0.0,-0.96713,4e-05,4.12162]
[1779613635974,34.95,76775.05,0.0,-0.96713,4e-05,4.12162]
[1779613636303,34.95,76777.71,0.0,-0.96703,4e-05,4.13202]
[1779613637310,34.95,76782.15,0.0,-0.96686,4e-05,4.14943]
[1779613637840,34.95,76782.15,0.0,-0.96686,4e-05,4.14943]
[1779613637970,34.95,76782.15,0.0,-0.96686,4e-05,4.14943]
[1779613638474,34.95,76782.15,0.0,-0.96686,4e-05,4.14943]
[1779613642348,34.95,76785.04,0.0,-0.96676,4e-05,4.16042]
[1779613647385,34.95,76785.45,0.0,-0.96675,4e-05,4.1615]
[1779613650820,34.95,76785.76,0.0,-0.96674,4e-05,4.1625]
[1779613650972,34.95,76785.76,0.0,-0.96674,4e-05,4.1625]
[1779613651048,34.95,76785.76,0.0,-0.96674,4e-05,4.1625]
[1779613651221,34.95,76785.76,0.0,-0.96674,4e-05,4.1625]
[1779613651413,34.95,76785.26,0.0,-0.96678,4e-05,4.15702]
[1779613657455,34.94,76784.08,0.0,-0.96684,4e-05,4.15171]
[1779613663497,34.94,76784.41,0.0,-0.96683,4e-05,4.15232]
[1779613668839,34.94,76784.41,0.0,-0.96683,4e-05,4.15232]
[1779613668949,34.94,76784.41,0.0,-0.96683,4e-05,4.15232]
[1779613668971,34.94,76784.41,0.0,-0.96683,4e-05,4.15232]
[1779613669046,34.94,76784.41,0.0,-0.96684,4e-05,4.15175]
[1779613671912,34.94,76784.5,0.0,-0.96683,4e-05,4.15199]
[1779613679608,34.94,76784.5,0.0,-0.96684,4e-05,4.1508]
[1779613686657,34.94,76784.5,0.0,-0.96685,4e-05,4.14987]
[1779613687589,34.94,76784.5,0.0,-0.96685,4e-05,4.14987]
[1779613687692,34.94,76784.5,0.0,-0.96685,4e-05,4.14987]
[1779613687722,34.94,76784.5,0.0,-0.96685,4e-05,4.14987]
[1779613687793,34.94,76784.53,0.0,-0.96685,4e-05,4.14985]
[1779613694363,34.93,76784.61,0.0,-0.96686,4e-05,4.14962]
[1779613699749,34.93,76785.91,0.0,-0.96682,4e-05,4.15362]
[1779613700549,34.93,76785.91,0.0,-0.96682,4e-05,4.15362]
[1779613700720,34.93,76785.91,0.0,-0.96682,4e-05,4.15362]
[1779613700732,34.93,76785.91,0.0,-0.96682,4e-05,4.15362]
[1779613700973,34.93,76785.91,0.0,-0.96682,4e-05,4.15362]
[1779613701023,34.93,76785.66,0.0,-0.96683,4e-05,4.15248]
[1779613704089,34.93,76784.69,0.0,-0.96687,4e-05,4.14836]
[1779613704222,34.93,76784.69,0.0,-0.96687,4e-05,4.14836]
[1779613708402,34.93,76784.0,0.0,-0.9669,4e-05,4.14536]
[1779613708471,34.93,76784.0,0.0,-0.9669,4e-05,4.14536]
[1779613708501,34.93,76780.28,0.0,-0.96704,4e-05,4.13021]
[1779613708758,34.93,76780.28,0.0,-0.96704,4e-05,4.13021]
[1779613708971,34.93,76780.28,0.0,-0.96704,4e-05,4.13021]
[1779613709007,34.93,76773.85,0.0,-0.96728,4e-05,4.10502]
[1779613712286,34.93,76774.42,0.0,-0.96726,4e-05,4.10711]
[1779613712471,34.93,76774.42,0.0,-0.96726,4e-05,4.10711]
[1779613713397,34.93,76774.49,0.0,-0.96729,4e-05,4.10401]
[1779613713469,34.93,76774.49,0.0,-0.96729,4e-05,4.10401]
[1779613713427,34.93,76775.18,0.0,-0.96726,4e-05,4.10664]
[1779613713851,34.93,76775.39,0.0,-0.96725,4e-05,4.10746]
[1779613714971,34.93,76775.39,0.0,-0.96725,4e-05,4.10746]
[1779613722914,34.93,76775.9,0.0,-0.96724,4e-05,4.10889]
[1779613724890,34.93,76775.95,0.0,-0.96724,4e-05,4.10902]
[1779613724976,34.93,76775.95,0.0,-0.96724,4e-05,4.10902]
[1779613725276,34.93,76775.95,0.0,-0.96724,4e-05,4.10902]
[1779613725471,34.93,76775.95,0.0,-0.96724,4e-05,4.10902]
[1779613725505,34.93,76775.95,0.0,-0.96724,4e-05,4.10891]
[1779613726025,34.93,76775.95,0.0,-0.96724,4e-05,4.10891]
[1779613741040,34.92,76776.82,0.0,-0.96721,4e-05,4.11144]
[1779613751110,34.92,76776.82,0.0,-0.96722,4e-05,4.11094]
[1779613753449,34.92,76776.82,0.0,-0.96722,4e-05,4.11094]
[1779613753470,34.92,76776.82,0.0,-0.96722,4e-05,4.11094]
[1779613753477,34.92,76776.86,0.0,-0.96722,4e-05,4.11096]
[1779613753754,34.92,76776.86,0.0,-0.96722,4e-05,4.11096]
[1779613753972,34.92,76776.86,0.0,-0.96722,4e-05,4.11096]
[1779613759957,34.92,76776.86,0.0,-0.96722,4e-05,4.11096]
[1779613765208,34.92,76776.94,0.0,-0.96722,4e-05,4.1108]
[1779613765866,34.92,76776.94,0.0,-0.96722,4e-05,4.1108]
[1779613765969,34.92,76776.94,0.0,-0.96722,4e-05,4.1108]
[1779613766368,34.92,76776.94,0.0,-0.96722,4e-05,4.1108]
[1779613766471,34.92,76776.94,0.0,-0.96722,4e-05,4.1108]
[1779613766572,34.92,76781.15,0.0,-0.96706,4e-05,4.1272]
[1779613772204,34.92,76782.63,0.0,-0.96704,4e-05,4.1295]
[1779613772220,34.92,76782.63,0.0,-0.96704,4e-05,4.1295]
[1779613772365,34.92,76784.86,0.0,-0.96695,4e-05,4.13819]
[1779613772931,34.92,76784.86,0.0,-0.96695,4e-05,4.13819]
[1779613772972,34.92,76784.86,0.0,-0.96695,4e-05,4.13819]
[1779613775141,34.92,76784.25,0.0,-0.96698,4e-05,4.13565]
[1779613782449,34.92,76784.68,0.0,-0.96696,4e-05,4.13702]
[1779613788369,34.92,76784.51,0.0,-0.96698,4e-05,4.13556]
[1779613791929,34.92,76785.1,0.0,-0.96696,4e-05,4.13764]
[1779613791971,34.92,76785.1,0.0,-0.96696,4e-05,4.13764]
[1779613793404,34.92,76787.18,0.0,-0.96688,4e-05,4.14566]
[1779613794521,34.92,76787.18,0.0,-0.96688,4e-05,4.14566]
[1779613796106,34.92,76788.86,0.0,-0.96682,4e-05,4.15199]
[1779613796219,34.92,76788.86,0.0,-0.96682,4e-05,4.15199]
[1779613801461,34.91,76788.55,0.0,-0.96684,4e-05,4.15014]
[1779613803908,34.91,76788.16,0.0,-0.96686,4e-05,4.14841]
[1779613803971,34.91,76788.16,0.0,-0.96686,4e-05,4.14841]
[1779613807645,34.91,76788.24,0.0,-0.96685,4e-05,4.14853]
[1779613807503,34.91,76792.24,0.0,-0.9667,4e-05,4.16412]
[1779613807720,34.91,76792.24,0.0,-0.9667,4e-05,4.16412]
[1779613812137,34.91,76794.6,0.0,-0.96662,4e-05,4.17294]
[1779613812221,34.91,76794.6,0.0,-0.96662,4e-05,4.17294]
[1779613812970,34.91,76795.33,0.0,-0.96659,4e-05,4.1757]
[1779613813545,34.91,76798.18,0.0,-0.96649,4e-05,4.18686]
[1779613815559,34.91,76800.38,0.0,-0.96641,4e-05,4.19528]
[1779613817573,34.91,76804.74,0.0,-0.96624,4e-05,4.2123]
[1779613818563,34.91,76804.74,0.0,-0.96624,4e-05,4.2123]
[1779613818688,34.91,76805.22,0.0,-0.96623,4e-05,4.21403]
[1779613822955,34.91,76805.57,0.0,-0.96622,4e-05,4.21465]
[1779613822969,34.91,76805.57,0.0,-0.96622,4e-05,4.21465]
[1779613831671,34.9,76805.71,0.0,-0.96626,4e-05,4.21033]
[1779613837120,34.9,76807.3,0.0,-0.9662,4e-05,4.216]
[1779613837222,34.9,76807.3,0.0,-0.9662,4e-05,4.216]
[1779613840970,34.91,76807.75,0.0,-0.96616,4e-05,4.22068]
[1779613840981,34.91,76807.8,0.0,-0.96615,4e-05,4.22159]
[1779613845282,34.91,76807.84,0.0,-0.96612,4e-05,4.22389]
[1779613845470,34.91,76807.84,0.0,-0.96612,4e-05,4.22389]
[1779613852213,34.92,76808.48,0.0,-0.96608,4e-05,4.2289]
[1779613852219,34.92,76808.48,0.0,-0.96608,4e-05,4.2289]
[1779613854029,34.92,76810.66,0.0,-0.96598,4e-05,4.23882]
[1779613854220,34.92,76810.66,0.0,-0.96598,4e-05,4.23882]
[1779613854321,34.93,76810.59,0.0,-0.96598,4e-05,4.23924]
[1779613855695,34.93,76810.59,0.0,-0.96598,4e-05,4.23924]
[1779613856185,34.93,76814.12,0.0,-0.96583,4e-05,4.25476]
[1779613859236,34.93,76815.77,0.0,-0.96576,4e-05,4.26181]
[1779613861878,34.93,76815.69,0.0,-0.96577,4e-05,4.26103]
[1779613861970,34.93,76815.69,0.0,-0.96577,4e-05,4.26103]
[1779613863707,34.93,76812.84,0.0,-0.96588,4e-05,4.24914]
[1779613863721,34.93,76810.6,0.0,-0.96597,4e-05,4.23997]
[1779613863895,34.93,76810.32,0.0,-0.96598,4e-05,4.23866]
[1779613868930,34.92,76809.14,0.0,-0.96604,4e-05,4.23304]
[1779613873221,34.92,76810.98,0.0,-0.96597,4e-05,4.23986]
[1779613877301,34.92,76812.25,0.0,-0.96593,4e-05,4.24419]
[1779613877470,34.92,76812.25,0.0,-0.96593,4e-05,4.24419]
[1779613877571,34.92,76811.81,0.0,-0.96595,4e-05,4.24205]
[1779613879178,34.92,76811.73,0.0,-0.96595,4e-05,4.24173]
[1779613879222,34.92,76811.73,0.0,-0.96595,4e-05,4.24173]
[1779613885044,34.92,76808.98,0.0,-0.96607,4e-05,4.22954]
[1779613886732,34.92,76808.98,0.0,-0.96607,4e-05,4.22954]
[1779613886970,34.92,76809.21,0.0,-0.96606,4e-05,4.2303]
[1779613888068,34.92,76809.26,0.0,-0.96606,4e-05,4.23034]
[1779613888219,34.92,76809.26,0.0,-0.96606,4e-05,4.23034]
[1779613888321,34.92,76809.26,0.0,-0.96606,4e-05,4.23018]
[1779613894127,34.92,76809.26,0.0,-0.96606,4e-05,4.23018]
[1779613899699,34.91,76810.38,0.0,-0.96606,4e-05,4.22991]
[1779613899719,34.91,76810.38,0.0,-0.96606,4e-05,4.22991]
[1779613901624,34.91,76810.54,0.0,-0.96606,4e-05,4.23008]
[1779613901720,34.91,76810.54,0.0,-0.96606,4e-05,4.23008]
[1779613901648,34.91,76810.54,0.0,-0.96606,4e-05,4.22977]
[1779613904100,34.91,76810.99,0.0,-0.96605,4e-05,4.2314]
[1779613904219,34.91,76810.99,0.0,-0.96605,4e-05,4.2314]
[1779613910219,34.91,76810.99,0.0,-0.96605,4e-05,4.23121]
[1779613914606,34.91,76811.03,0.0,-0.96605,4e-05,4.2309]
[1779613914720,34.91,76811.03,0.0,-0.96605,4e-05,4.2309]
[1779613914707,34.91,76811.09,0.0,-0.96605,4e-05,4.23083]
[1779613917762,34.91,76811.29,0.0,-0.96604,4e-05,4.23148]
[1779613917971,34.91,76811.32,0.0,-0.96605,4e-05,4.23144]
[1779613926331,34.91,76811.38,0.0,-0.96604,4e-05,4.23197]
[1779613931366,34.91,76814.32,0.0,-0.96594,4e-05,4.24285]
[1779613931820,34.91,76814.32,0.0,-0.96594,4e-05,4.24285]
[1779613931969,34.91,76814.32,0.0,-0.96594,4e-05,4.24285]
[1779613932376,34.91,76813.79,0.0,-0.96596,4e-05,4.24054]
[1779613937410,34.9,76814.16,0.0,-0.96595,4e-05,4.24111]
[1779613944460,34.9,76812.49,0.0,-0.96603,4e-05,4.23326]
[1779613954530,34.9,76812.56,0.0,-0.96606,4e-05,4.22957]
[1779613964601,34.89,76812.56,0.0,-0.96607,4e-05,4.22796]
[1779613977693,34.89,76812.38,0.0,-0.9661,4e-05,4.22549]
[1779613983735,34.89,76812.55,0.0,-0.9661,4e-05,4.22538]
[1779613990784,34.89,76813.41,0.0,-0.96607,4e-05,4.22791]
[1779613995819,34.88,76812.97,0.0,-0.9661,4e-05,4.22552]
[1779614002867,34.88,76813.43,0.0,-0.96609,4e-05,4.22648]
[1779614008910,34.88,76813.34,0.0,-0.9661,4e-05,4.22539]
[1779614015960,34.89,76813.69,0.0,-0.96609,4e-05,4.22528]
[1779614020995,34.88,76812.69,0.0,-0.96614,4e-05,4.22059]
[1779614029050,34.88,76812.66,0.0,-0.96615,4e-05,4.21933]
[1779614038112,34.88,76813.03,0.0,-0.96615,4e-05,4.21945]
[1779614043148,34.88,76813.19,0.0,-0.96615,4e-05,4.21929]
[1779614048183,34.87,76813.05,0.0,-0.96616,4e-05,4.21792]
[1779614053218,34.87,76812.79,0.0,-0.96618,4e-05,4.21607]
[1779614058253,34.87,76811.91,0.0,-0.96622,4e-05,4.21184]
[1779614063288,34.87,76811.61,0.0,-0.96624,4e-05,4.20998]
[1779614068323,34.87,76809.62,0.0,-0.9663,4e-05,4.20411]
[1779614073358,34.88,76810.09,0.0,-0.96627,4e-05,4.20657]
[1779614078393,34.89,76811.2,0.0,-0.96619,4e-05,4.21485]
[1779614084436,34.9,76810.78,0.0,-0.96616,4e-05,4.21772]
[1779614090478,34.91,76809.5,0.0,-0.96616,4e-05,4.21711]
[1779614095513,34.92,76809.47,0.0,-0.96613,4e-05,4.22073]
[1779614100548,34.93,76809.36,0.0,-0.96609,4e-05,4.224]
[1779614109610,34.95,76807.85,0.0,-0.96609,4e-05,4.22461]
[1779614114648,34.95,76808.82,0.0,-0.96605,4e-05,4.22857]
[1779614119683,34.95,76808.68,0.0,-0.96604,4e-05,4.22986]
[1779614121697,34.95,76818.38,0.0,-0.96567,4e-05,4.26836]
[1779614123711,34.95,76819.0,0.0,-0.96564,4e-05,4.27133]
[1779614128746,34.95,76819.59,0.0,-0.96563,4e-05,4.27251]
[1779614131914,34.95,76819.04,0.0,-0.96565,4e-05,4.26984]
[1779614131770,34.95,76823.43,0.0,-0.9655,4e-05,4.28463]
[1779614135016,34.96,76823.76,0.0,-0.96547,4e-05,4.2879]
[1779614135220,34.96,76823.76,0.0,-0.96547,4e-05,4.2879]
[1779614135798,34.96,76823.74,0.0,-0.96546,4e-05,4.28846]
[1779614139777,34.96,76823.71,0.0,-0.96545,4e-05,4.29025]
[1779614139822,34.96,76823.71,0.0,-0.96545,4e-05,4.29025]
[1779614139968,34.96,76823.71,0.0,-0.96545,4e-05,4.29025]
[1779614139826,34.96,76823.9,0.0,-0.96543,4e-05,4.29164]
[1779614141840,34.96,76819.14,0.0,-0.96562,4e-05,4.27284]
[1779614142820,34.96,76819.14,0.0,-0.96562,4e-05,4.27284]
[1779614142827,34.96,76819.14,0.0,-0.96562,4e-05,4.27284]
[1779614142972,34.96,76819.14,0.0,-0.96562,4e-05,4.27284]
[1779614142847,34.96,76819.66,0.0,-0.9656,4e-05,4.27469]
[1779614147882,34.97,76818.99,0.0,-0.96562,4e-05,4.2726]
[1779614152917,34.96,76819.75,0.0,-0.9656,4e-05,4.2745]
[1779614153407,34.96,76819.75,0.0,-0.9656,4e-05,4.2745]
[1779614153411,34.96,76819.75,0.0,-0.9656,4e-05,4.2745]
[1779614153470,34.96,76819.75,0.0,-0.9656,4e-05,4.2745]
[1779614153924,34.96,76820.15,0.0,-0.96559,4e-05,4.27588]
[1779614158961,34.96,76819.81,0.0,-0.96561,4e-05,4.27336]
[1779614163995,34.97,76819.52,0.0,-0.96559,4e-05,4.27557]
[1779614166506,34.97,76818.9,0.0,-0.9656,4e-05,4.27443]
[1779614166725,34.97,76818.9,0.0,-0.9656,4e-05,4.27443]
[1779614166826,34.97,76818.9,0.0,-0.96559,4e-05,4.27511]
[1779614172051,34.98,76818.66,0.0,-0.96557,4e-05,4.27752]
[1779614175804,34.98,76818.48,0.0,-0.96556,4e-05,4.27814]
[1779614175971,34.98,76818.48,0.0,-0.96556,4e-05,4.27814]
[1779614176008,34.99,76819.15,0.0,-0.96552,4e-05,4.28218]
[1779614181114,34.99,76819.69,0.0,-0.96547,4e-05,4.28765]
[1779614186149,34.99,76819.4,0.0,-0.96548,4e-05,4.28616]
[1779614189138,34.99,76819.51,0.0,-0.96549,4e-05,4.28613]
[1779614189220,34.99,76819.51,0.0,-0.96549,4e-05,4.28613]
[1779614189237,34.99,76819.51,0.0,-0.96549,4e-05,4.28589]
[1779614195214,34.99,76818.92,0.0,-0.96555,4e-05,4.2788]
[1779614200473,34.99,76818.58,0.0,-0.96557,4e-05,4.27676]
[1779614200531,34.99,76818.58,0.0,-0.96557,4e-05,4.27676]
[1779614200720,34.99,76818.58,0.0,-0.96557,4e-05,4.27676]
[1779614200724,34.99,76818.58,0.0,-0.96557,4e-05,4.27632]
[1779614213339,34.98,76818.66,0.0,-0.9656,4e-05,4.27385]
[1779614216361,34.98,76815.07,0.0,-0.96574,4e-05,4.2588]
[1779614217292,34.98,76815.07,0.0,-0.96574,4e-05,4.2588]
[1779614217471,34.98,76815.07,0.0,-0.96574,4e-05,4.2588]
[1779614217523,34.98,76814.65,0.0,-0.96576,4e-05,4.25693]
[1779614224420,34.97,76814.08,0.0,-0.9658,4e-05,4.25335]
[1779614233483,34.97,76814.06,0.0,-0.96581,4e-05,4.25163]
[1779614235538,34.97,76814.06,0.0,-0.96581,4e-05,4.25163]
[1779614235720,34.97,76814.06,0.0,-0.96581,4e-05,4.25163]
[1779614235792,34.97,76814.07,0.0,-0.96582,4e-05,4.2513]
[1779614242546,34.97,76814.12,0.0,-0.96583,4e-05,4.2502]
[1779614248588,34.96,76814.39,0.0,-0.96583,4e-05,4.25011]
[1779614253623,34.96,76814.27,0.0,-0.96587,4e-05,4.24528]
[1779614255951,34.96,76814.27,0.0,-0.96587,4e-05,4.24528]
[1779614255971,34.96,76814.27,0.0,-0.96587,4e-05,4.24528]
[1779614255993,34.96,76814.27,0.0,-0.96587,4e-05,4.24528]
[1779614256046,34.96,76814.27,0.0,-0.96587,4e-05,4.24465]
[1779614256221,34.96,76814.27,0.0,-0.96587,4e-05,4.24465]
[1779614265707,34.95,76814.38,0.0,-0.96589,4e-05,4.24317]
[1779614268035,34.95,76813.66,0.0,-0.96592,4e-05,4.24007]
[1779614268221,34.96,76813.66,0.0,-0.9659,4e-05,4.24142]
[1779614280126,34.96,76813.67,0.0,-0.96588,4e-05,4.24347]
[1779614285847,34.98,76811.49,0.0,-0.96588,4e-05,4.24394]
[1779614287513,34.99,76810.3,0.0,-0.96592,4e-05,4.23983]
[1779614287573,34.99,76810.3,0.0,-0.96592,4e-05,4.23983]
[1779614287721,34.99,76810.3,0.0,-0.96592,4e-05,4.23983]
[1779614287861,34.99,76810.81,0.0,-0.96589,4e-05,4.24253]
[1779614292896,34.99,76810.43,0.0,-0.96592,4e-05,4.23989]
[1779614298938,34.98,76810.52,0.0,-0.96593,4e-05,4.23872]
[1779614302321,34.98,76810.11,0.0,-0.96595,4e-05,4.23644]
[1779614302471,34.98,76810.11,0.0,-0.96595,4e-05,4.23644]
[1779614302966,34.98,76810.1,0.0,-0.96595,4e-05,4.23619]
[1779614310016,34.98,76811.22,0.0,-0.96593,4e-05,4.2392]
[1779614310950,34.98,76811.22,0.0,-0.96593,4e-05,4.2392]
[1779614310952,34.98,76811.22,0.0,-0.96593,4e-05,4.2392]
[1779614310971,34.98,76811.22,0.0,-0.96593,4e-05,4.2392]
[1779614311023,34.98,76810.25,0.0,-0.96599,4e-05,4.23181]
[1779614311850,34.98,76810.25,0.0,-0.96599,4e-05,4.23181]
[1779614317065,34.97,76810.18,0.0,-0.966,4e-05,4.23124]
[1779614322100,34.98,76810.38,0.0,-0.96595,4e-05,4.23552]
[1779614322970,34.98,76810.38,0.0,-0.96595,4e-05,4.23552]
[1779614323028,34.98,76810.38,0.0,-0.96595,4e-05,4.23552]
[1779614323107,34.98,76810.55,0.0,-0.96594,4e-05,4.23689]
[1779614323224,34.98,76810.55,0.0,-0.96594,4e-05,4.23689]
[1779614333177,35.0,76810.27,0.0,-0.96588,4e-05,4.24263]
[1779614336739,35.0,76810.11,0.0,-0.96588,4e-05,4.24335]
[1779614336746,35.0,76810.11,0.0,-0.96588,4e-05,4.24335]
[1779614336971,35.0,76810.11,0.0,-0.96588,4e-05,4.24335]
[1779614337072,35.01,76810.04,0.0,-0.96587,4e-05,4.24443]
[1779614338229,35.01,76810.04,0.0,-0.96587,4e-05,4.24443]
[1779614341234,35.01,76806.91,0.0,-0.96596,4e-05,4.23465]
[1779614343909,35.02,76806.54,0.0,-0.96597,4e-05,4.23387]
[1779614343971,35.02,76806.54,0.0,-0.96597,4e-05,4.23387]
[1779614344052,35.02,76806.68,0.0,-0.96595,4e-05,4.23581]
[1779614349291,35.03,76806.37,0.0,-0.96593,4e-05,4.23801]
[1779614350374,35.03,76806.37,0.0,-0.96593,4e-05,4.23801]
[1779614350419,35.03,76806.37,0.0,-0.96593,4e-05,4.23801]
[1779614350472,35.03,76806.37,0.0,-0.96593,4e-05,4.23801]
[1779614350518,35.03,76805.98,0.0,-0.96594,4e-05,4.23713]
[1779614356340,35.04,76806.53,0.0,-0.96587,4e-05,4.24339]
[1779614359240,35.04,76807.55,0.0,-0.96582,4e-05,4.2488]
[1779614359304,35.04,76807.55,0.0,-0.96582,4e-05,4.2488]
[1779614359470,35.04,76807.55,0.0,-0.96582,4e-05,4.2488]
[1779614359523,35.04,76808.41,0.0,-0.96578,4e-05,4.25289]
[1779614368030,35.05,76807.64,0.0,-0.96579,4e-05,4.25241]
[1779614368140,35.05,76807.64,0.0,-0.96579,4e-05,4.25241]
[1779614368220,35.05,76807.64,0.0,-0.96579,4e-05,4.25241]
[1779614368201,35.06,76807.64,0.0,-0.96575,4e-05,4.25565]
[1779614368424,35.06,76803.58,0.0,-0.96591,4e-05,4.23943]
[1779614370333,35.06,76803.22,0.0,-0.96592,4e-05,4.23867]
[1779614372360,35.06,76803.63,0.0,-0.96591,4e-05,4.23833]
[1779614372470,35.06,76803.63,0.0,-0.96591,4e-05,4.23833]
[1779614372571,35.07,76803.47,0.0,-0.96591,4e-05,4.23835]
[1779614378494,35.08,76806.29,0.0,-0.96577,4e-05,4.25358]
[1779614379581,35.08,76806.29,0.0,-0.96577,4e-05,4.25358]
[1779614379587,35.08,76806.29,0.0,-0.96577,4e-05,4.25358]
[1779614379720,35.08,76806.29,0.0,-0.96577,4e-05,4.25358]
[1779614379815,35.08,76806.3,0.0,-0.96576,4e-05,4.25426]
[1779614385449,35.08,76807.53,0.0,-0.96568,4e-05,4.26234]
[1779614385454,35.08,76807.53,0.0,-0.96568,4e-05,4.26234]
[1779614385470,35.08,76807.53,0.0,-0.96568,4e-05,4.26234]
[1779614385543,35.09,76807.35,0.0,-0.96568,4e-05,4.26223]
[1779614389541,35.09,76807.54,0.0,-0.96567,4e-05,4.26361]
[1779614389586,35.09,76807.54,0.0,-0.96567,4e-05,4.26361]
[1779614389723,35.09,76807.54,0.0,-0.96567,4e-05,4.26361]
[1779614389740,35.09,76809.93,0.0,-0.96556,4e-05,4.27502]
[1779614394271,35.1,76811.71,0.0,-0.96547,4e-05,4.28452]
[1779614394471,35.1,76811.71,0.0,-0.96547,4e-05,4.28452]
[1779614394608,35.1,76811.68,0.0,-0.96546,4e-05,4.28498]
[1779614400650,35.11,76811.93,0.0,-0.96542,4e-05,4.28946]
[1779614405685,35.12,76808.62,0.0,-0.96552,4e-05,4.27906]
[1779614406350,35.12,76808.62,0.0,-0.96552,4e-05,4.27906]
[1779614406394,35.12,76808.62,0.0,-0.96552,4e-05,4.27906]
[1779614406470,35.12,76808.62,0.0,-0.96552,4e-05,4.27906]
[1779614406692,35.12,76807.8,0.0,-0.96554,4e-05,4.27637]
[1779614412235,35.12,76808.1,0.0,-0.96551,4e-05,4.27996]
[1779614412277,35.12,76809.87,0.0,-0.96544,4e-05,4.28765]
[1779614412471,35.12,76809.87,0.0,-0.96544,4e-05,4.28765]
[1779614412734,35.13,76809.28,0.0,-0.96545,4e-05,4.28586]
[1779614419030,35.13,76809.79,0.0,-0.9654,4e-05,4.2908]
[1779614419080,35.13,76809.79,0.0,-0.9654,4e-05,4.2908]
[1779614419191,35.13,76809.79,0.0,-0.9654,4e-05,4.2908]
[1779614419223,35.13,76809.79,0.0,-0.9654,4e-05,4.2908]
[1779614419132,35.14,76809.82,0.0,-0.96539,4e-05,4.29206]
[1779614419783,35.14,76810.98,0.0,-0.96535,4e-05,4.29672]
[1779614425256,35.14,76810.32,0.0,-0.96535,4e-05,4.29633]
[1779614425472,35.14,76810.3,0.0,-0.96535,4e-05,4.29681]
[1779614432874,35.15,76810.77,0.0,-0.96531,4e-05,4.29982]
[1779614437909,35.16,76811.0,0.0,-0.96527,4e-05,4.30351]
[1779614444271,35.16,76810.87,0.0,-0.96526,4e-05,4.30519]
[1779614444370,35.17,76809.47,0.0,-0.9653,4e-05,4.30065]
[1779614444469,35.17,76809.47,0.0,-0.9653,4e-05,4.30065]
[1779614444958,35.17,76807.99,0.0,-0.96535,4e-05,4.29526]
[1779614455060,35.17,76808.37,0.0,-0.96532,4e-05,4.29902]
[1779614455873,35.18,76808.3,0.0,-0.96528,4e-05,4.30261]
[1779614455923,35.18,76808.3,0.0,-0.96528,4e-05,4.30261]
[1779614455972,35.18,76808.3,0.0,-0.96528,4e-05,4.30261]
[1779614458050,35.19,76808.01,0.0,-0.96528,4e-05,4.30255]
[1779614463170,35.19,76808.15,0.0,-0.96526,4e-05,4.30421]
[1779614463221,35.19,76808.15,0.0,-0.96526,4e-05,4.30421]
[1779614472739,35.2,76808.21,0.0,-0.96523,4e-05,4.30717]
[1779614473222,35.2,76808.21,0.0,-0.96523,4e-05,4.30717]
[1779614480209,35.21,76808.4,0.0,-0.96516,4e-05,4.31434]
[1779614480219,35.21,76808.4,0.0,-0.96516,4e-05,4.31434]
[1779614482549,35.22,76808.91,0.0,-0.96512,4e-05,4.31863]
[1779614482720,35.22,76808.91,0.0,-0.96512,4e-05,4.31863]
[1779614486248,35.22,76809.25,0.0,-0.96509,4e-05,4.32207]
[1779614487246,35.22,76809.25,0.0,-0.96509,4e-05,4.32207]
[1779614492107,35.23,76810.38,0.0,-0.96505,4e-05,4.32581]
[1779614492125,35.23,76810.38,0.0,-0.96505,4e-05,4.32581]
[1779614492220,35.23,76810.38,0.0,-0.96505,4e-05,4.32581]
[1779614492290,35.23,76810.37,0.0,-0.96504,4e-05,4.32628]
[1779614497591,35.23,76810.99,0.0,-0.965,4e-05,4.33079]
[1779614503631,35.24,76812.04,0.0,-0.96493,4e-05,4.33799]
[1779614503649,35.24,76812.04,0.0,-0.96493,4e-05,4.33799]
[1779614503719,35.24,76812.04,0.0,-0.96493,4e-05,4.33799]
[1779614503972,35.24,76812.04,0.0,-0.96493,4e-05,4.33799]
[1779614504037,35.24,76812.24,0.0,-0.96491,4e-05,4.33928]
[1779614509051,35.25,76811.17,0.0,-0.96494,4e-05,4.33693]
[1779614509224,35.25,76811.17,0.0,-0.96494,4e-05,4.33693]
[1779614514444,35.26,76811.87,0.0,-0.96488,4e-05,4.34315]
[1779614517134,35.26,76813.07,0.0,-0.96482,4e-05,4.34848]
[1779614517234,35.26,76813.07,0.0,-0.96482,4e-05,4.34848]
[1779614517284,35.26,76813.53,0.0,-0.9648,4e-05,4.35128]
[1779614517465,35.26,76817.0,0.0,-0.96466,4e-05,4.36532]
[1779614522633,35.26,76814.73,0.0,-0.96473,4e-05,4.35797]
[1779614522696,35.26,76814.73,0.0,-0.96473,4e-05,4.35797]
[1779614522720,35.26,76814.73,0.0,-0.96473,4e-05,4.35797]
[1779614522735,35.27,76815.8,0.0,-0.96468,4e-05,4.36276]
[1779614523507,35.27,76818.33,0.0,-0.96458,4e-05,4.37347]
[1779614529548,35.27,76818.58,0.0,-0.96454,4e-05,4.37713]
[1779614531468,35.27,76818.17,0.0,-0.96456,4e-05,4.3759]
[1779614531475,35.27,76818.17,0.0,-0.96456,4e-05,4.3759]
[1779614531720,35.27,76818.17,0.0,-0.96456,4e-05,4.3759]
[1779614531796,35.27,76819.95,0.0,-0.96448,4e-05,4.38357]
[1779614537605,35.28,76821.82,0.0,-0.96438,4e-05,4.39374]
[1779614538714,35.28,76821.82,0.0,-0.96438,4e-05,4.39374]
[1779614538721,35.28,76821.82,0.0,-0.96438,4e-05,4.39374]
[1779614538781,35.28,76821.82,0.0,-0.96438,4e-05,4.39374]
[1779614538969,35.28,76821.82,0.0,-0.96438,4e-05,4.39374]
[1779614539071,35.28,76823.77,0.0,-0.9643,4e-05,4.40209]
[1779614543367,35.29,76826.49,0.0,-0.96417,4e-05,4.41511]
[1779614544736,35.29,76828.54,0.0,-0.96409,4e-05,4.42347]
[1779614544973,35.29,76828.54,0.0,-0.96409,4e-05,4.42347]
[1779614549341,35.29,76829.51,0.0,-0.96404,4e-05,4.42881]
[1779614549470,35.29,76831.36,0.0,-0.96396,4e-05,4.43671]
[1779614549689,35.29,76829.78,0.0,-0.96402,4e-05,4.43057]
[1779614550614,35.29,76829.78,0.0,-0.96402,4e-05,4.43057]
[1779614550720,35.29,76829.78,0.0,-0.96402,4e-05,4.43057]
[1779614554747,35.29,76830.32,0.0,-0.96401,4e-05,4.43071]
[1779614554792,35.29,76830.32,0.0,-0.96401,4e-05,4.43071]
[1779614554969,35.29,76830.32,0.0,-0.96401,4e-05,4.43071]
[1779614554972,35.3,76830.54,0.0,-0.964,4e-05,4.43193]
[1779614555735,35.3,76833.16,0.0,-0.96389,4e-05,4.44297]
[1779614561777,35.3,76834.68,0.0,-0.96381,4e-05,4.45099]
[1779614564012,35.3,76834.84,0.0,-0.9638,4e-05,4.45193]
[1779614564032,35.3,76841.37,0.0,-0.96354,4e-05,4.47905]
[1779614564921,35.3,76841.37,0.0,-0.96354,4e-05,4.47905]
[1779614564973,35.3,76841.37,0.0,-0.96354,4e-05,4.47905]
[1779614565069,35.3,76842.85,0.0,-0.96348,4e-05,4.48539]
[1779614570840,35.31,76844.09,0.0,-0.96341,4e-05,4.49183]
[1779614575875,35.31,76844.07,0.0,-0.9634,4e-05,4.49277]
[1779614580909,35.31,76849.39,0.0,-0.96318,4e-05,4.51576]
[1779614585946,35.31,76850.19,0.0,-0.96314,4e-05,4.5199]
[1779614590980,35.31,76851.57,0.0,-0.96311,4e-05,4.52286]
[1779614591987,35.3,76854.07,0.0,-0.96301,4e-05,4.5325]
[1779614592994,35.3,76859.96,0.0,-0.96278,4e-05,4.55624]
[1779614597022,35.3,76857.76,0.0,-0.9629,4e-05,4.54395]
[1779614601050,35.29,76860.12,0.0,-0.96282,4e-05,4.55249]
[1779614604572,35.29,76860.58,0.0,-0.96281,4e-05,4.55298]
[1779614605228,35.29,76860.58,0.0,-0.96281,4e-05,4.55298]
[1779614608889,35.28,76861.72,0.0,-0.9628,4e-05,4.55463]
[1779614608970,35.28,76861.72,0.0,-0.9628,4e-05,4.55463]
[1779614609107,35.28,76861.58,0.0,-0.96281,4e-05,4.55328]
[1779614616156,35.27,76861.0,0.0,-0.96291,4e-05,4.54214]
[1779614621191,35.26,76861.29,0.0,-0.96294,4e-05,4.53968]
[1779614622136,35.26,76861.29,0.0,-0.96294,4e-05,4.53968]
[1779614622220,35.26,76861.29,0.0,-0.96294,4e-05,4.53968]
[1779614628240,35.25,76861.43,0.0,-0.96298,4e-05,4.53526]
[1779614630989,35.24,76861.28,0.0,-0.963,4e-05,4.53323]
[1779614631220,35.24,76861.28,0.0,-0.963,4e-05,4.53323]
[1779614631315,35.24,76858.49,0.0,-0.96313,4e-05,4.52023]
[1779614632464,35.24,76858.49,0.0,-0.96313,4e-05,4.52023]
[1779614632470,35.24,76858.49,0.0,-0.96313,4e-05,4.52023]
[1779614636296,35.23,76855.77,0.0,-0.96327,4e-05,4.50558]
[1779614636979,35.23,76855.77,0.0,-0.96327,4e-05,4.50558]
[1779614637029,35.23,76855.77,0.0,-0.96327,4e-05,4.50558]
[1779614637227,35.23,76855.77,0.0,-0.96327,4e-05,4.50558]
[1779614637305,35.23,76856.93,0.0,-0.96323,4e-05,4.51039]
[1779614638311,35.23,76858.81,0.0,-0.96316,4e-05,4.51687]
[1779614641333,35.22,76860.83,0.0,-0.9631,4e-05,4.52326]
[1779614642766,35.22,76860.81,0.0,-0.96311,4e-05,4.5225]
[1779614644008,35.22,76861.14,0.0,-0.9631,4e-05,4.52319]
[1779614644219,35.22,76861.14,0.0,-0.9631,4e-05,4.52319]
[1779614649398,35.21,76859.56,0.0,-0.96321,4e-05,4.51265]
[1779614650337,35.21,76859.56,0.0,-0.96321,4e-05,4.51265]
[1779614650469,35.21,76859.56,0.0,-0.96321,4e-05,4.51265]
[1779614657454,35.2,76858.51,0.0,-0.9633,4e-05,4.50316]
[1779614659221,35.2,76858.64,0.0,-0.9633,4e-05,4.50307]
[1779614659469,35.2,76858.64,0.0,-0.9633,4e-05,4.50307]
[1779614660475,35.19,76854.61,0.0,-0.96348,4e-05,4.48515]
[1779614665510,35.18,76854.58,0.0,-0.96352,4e-05,4.48078]
[1779614666404,35.18,76854.58,0.0,-0.96352,4e-05,4.48078]
[1779614666469,35.18,76854.58,0.0,-0.96352,4e-05,4.48078]
[1779614671551,35.17,76855.1,0.0,-0.9636,4e-05,4.47215]
[1779614674712,35.16,76855.02,0.0,-0.96363,4e-05,4.46939]
[1779614674720,35.16,76855.02,0.0,-0.96363,4e-05,4.46939]
[1779614686477,35.15,76853.9,0.0,-0.96373,4e-05,4.45878]
[1779614685650,35.13,76874.99,0.0,-0.96295,4e-05,4.538]
[1779614686657,35.12,76889.33,0.0,-0.96237,4e-05,4.59747]
[1779614687664,35.12,76889.23,0.0,-0.96238,4e-05,4.59627]
[1779614689190,35.12,76889.23,0.0,-0.96238,4e-05,4.59627]
[1779614689276,35.12,76887.64,0.0,-0.96245,4e-05,4.5888]
[1779614694713,35.11,76888.26,0.0,-0.96247,4e-05,4.58675]
[1779614699748,35.1,76888.44,0.0,-0.96251,4e-05,4.58359]
[1779614701438,35.1,76888.44,0.0,-0.96251,4e-05,4.58359]
[1779614701763,35.1,76882.02,0.0,-0.96279,4e-05,4.55506]
[1779614703228,35.1,76882.02,0.0,-0.96279,4e-05,4.55506]
[1779614703327,35.09,76881.83,0.0,-0.9628,4e-05,4.55352]
[1779614706261,35.09,76881.68,0.0,-0.96282,4e-05,4.5514]
[1779614706470,35.09,76881.68,0.0,-0.96282,4e-05,4.5514]
[1779614712145,35.08,76882.39,0.0,-0.96284,4e-05,4.54988]
[1779614713232,35.08,76881.1,0.0,-0.96291,4e-05,4.54297]
[1779614713330,35.08,76877.61,0.0,-0.96305,4e-05,4.52839]
[1779614714915,35.07,76874.75,0.0,-0.96318,4e-05,4.51573]
[1779614714970,35.07,76874.75,0.0,-0.96318,4e-05,4.51573]
[1779614715017,35.07,76870.46,0.0,-0.96336,4e-05,4.49718]
[1779614718886,35.06,76865.83,0.0,-0.96359,4e-05,4.47341]
[1779614719839,35.06,76865.83,0.0,-0.96359,4e-05,4.47341]
[1779614719964,35.06,76865.83,0.0,-0.96359,4e-05,4.47341]
[1779614719970,35.06,76865.83,0.0,-0.96359,4e-05,4.47341]
[1779614720065,35.06,76865.51,0.0,-0.96362,4e-05,4.47082]
[1779614720912,35.06,76857.31,0.0,-0.96396,4e-05,4.4357]
[1779614722004,35.06,76852.97,0.0,-0.96414,4e-05,4.41785]
[1779614723019,35.05,76849.48,0.0,-0.9643,4e-05,4.40117]
[1779614725064,35.04,76845.44,0.0,-0.96448,4e-05,4.3824]
[1779614728085,35.04,76838.29,0.0,-0.9648,4e-05,4.34997]
[1779614730099,35.03,76835.47,0.0,-0.96493,4e-05,4.33644]
[1779614731926,35.03,76834.88,0.0,-0.96499,4e-05,4.32966]
[1779614731969,35.03,76834.88,0.0,-0.96499,4e-05,4.32966]
[1779614733620,35.02,76834.73,0.0,-0.96502,4e-05,4.32702]
[1779614733722,35.02,76834.73,0.0,-0.96502,4e-05,4.32702]
[1779614734223,35.02,76834.73,0.0,-0.96503,4e-05,4.32602]
[1779614737147,35.01,76830.46,0.0,-0.96522,4e-05,4.30574]
[1779614741176,35.01,76828.05,0.0,-0.96536,4e-05,4.29221]
[1779614744786,35.0,76827.66,0.0,-0.9654,4e-05,4.28786]
[1779614744970,35.0,76827.66,0.0,-0.9654,4e-05,4.28786]
[1779614750239,34.99,76827.82,0.0,-0.96545,4e-05,4.283]
[1779614756281,34.97,76826.39,0.0,-0.96555,4e-05,4.27184]
[1779614759773,34.97,76826.32,0.0,-0.96558,4e-05,4.26891]
[1779614759971,34.97,76826.32,0.0,-0.96558,4e-05,4.26891]
[1779614761373,34.96,76826.36,0.0,-0.96559,4e-05,4.26818]
[1779614761469,34.96,76826.36,0.0,-0.96559,4e-05,4.26818]
[1779614761570,34.96,76826.36,0.0,-0.96561,4e-05,4.26642]
[1779614767050,34.95,76826.39,0.0,-0.96563,4e-05,4.26365]
[1779614767224,34.95,76826.39,0.0,-0.96563,4e-05,4.26365]
[1779614770108,34.95,76826.13,0.0,-0.96565,4e-05,4.26187]
[1779614778436,34.93,76826.13,0.0,-0.96572,4e-05,4.25442]
[1779614783865,34.93,76825.89,0.0,-0.96576,4e-05,4.25126]
[1779614785772,34.92,76825.51,0.0,-0.96578,4e-05,4.24842]
[1779614785971,34.92,76825.51,0.0,-0.96578,4e-05,4.24842]
[1779614786162,34.92,76825.51,0.0,-0.96578,4e-05,4.24842]
[1779614786222,34.92,76825.51,0.0,-0.96578,4e-05,4.24842]
[1779614789518,34.92,76825.41,0.0,-0.9658,4e-05,4.2465]
[1779614795225,34.91,76825.11,0.0,-0.96587,4e-05,4.23862]
[1779614795560,34.91,76817.44,0.0,-0.96618,4e-05,4.2063]
[1779614795999,34.91,76817.44,0.0,-0.96618,4e-05,4.2063]
[1779614796224,34.91,76817.44,0.0,-0.96618,4e-05,4.2063]
[1779614796567,34.91,76816.93,0.0,-0.96621,4e-05,4.20348]
[1779614801602,34.9,76815.77,0.0,-0.96629,4e-05,4.19501]
[1779614802596,34.9,76815.77,0.0,-0.96629,4e-05,4.19501]
[1779614802720,34.89,76815.23,0.0,-0.96632,4e-05,4.1921]
[1779614803451,34.89,76815.23,0.0,-0.96632,4e-05,4.1921]
[1779614803469,34.89,76815.23,0.0,-0.96632,4e-05,4.1921]
[1779614803552,34.89,76815.23,0.0,-0.96633,4e-05,4.19134]
[1779614809943,34.89,76814.53,0.0,-0.96638,4e-05,4.18631]
[1779614816706,34.87,76814.53,0.0,-0.96643,4e-05,4.18087]
[1779614818689,34.87,76814.53,0.0,-0.96643,4e-05,4.18087]
[1779614818722,34.87,76814.53,0.0,-0.96643,4e-05,4.18087]
[1779614824765,34.86,76814.31,0.0,-0.96649,4e-05,4.17426]
[1779614828190,34.86,76814.31,0.0,-0.96649,4e-05,4.17426]
[1779614828220,34.86,76814.31,0.0,-0.96649,4e-05,4.17426]
[1779614828957,34.85,76813.69,0.0,-0.96654,4e-05,4.16969]
[1779614828971,34.85,76813.69,0.0,-0.96654,4e-05,4.16969]
[1779614829047,34.85,76813.72,0.0,-0.96654,4e-05,4.16911]
[1779614834104,34.85,76811.92,0.0,-0.96664,4e-05,4.15924]
[1779614834220,34.85,76811.92,0.0,-0.96664,4e-05,4.15924]
[1779614834788,34.84,76814.31,0.0,-0.96656,4e-05,4.16805]
[1779614834969,34.84,76814.31,0.0,-0.96656,4e-05,4.16805]
[1779614835071,34.84,76816.81,0.0,-0.96647,4e-05,4.17729]
[1779614839963,34.84,76816.21,0.0,-0.96652,4e-05,4.1721]
[1779614839972,34.84,76816.21,0.0,-0.96652,4e-05,4.1721]
[1779614846313,34.83,76816.39,0.0,-0.96654,4e-05,4.16937]
[1779614846920,34.82,76820.42,0.0,-0.96641,4e-05,4.18335]
[1779614848440,34.82,76820.42,0.0,-0.96641,4e-05,4.18335]
[1779614848472,34.82,76820.42,0.0,-0.96641,4e-05,4.18335]
[1779614849194,34.82,76821.63,0.0,-0.96638,4e-05,4.18675]
[1779614849222,34.82,76821.63,0.0,-0.96638,4e-05,4.18675]
[1779614849295,34.82,76821.89,0.0,-0.96637,4e-05,4.18778]
[1779614854364,34.81,76822.0,0.0,-0.96642,4e-05,4.1814]
[1779614860601,34.8,76820.59,0.0,-0.96651,4e-05,4.17237]
[1779614860720,34.8,76820.59,0.0,-0.96651,4e-05,4.17237]
[1779614861380,34.8,76820.59,0.0,-0.96652,4e-05,4.17103]
[1779614861469,34.8,76820.59,0.0,-0.96652,4e-05,4.17103]
[1779614861570,34.8,76820.59,0.0,-0.96653,4e-05,4.17036]
[1779614867075,34.79,76819.74,0.0,-0.96659,4e-05,4.16365]
[1779614870708,34.79,76820.0,0.0,-0.9666,4e-05,4.16335]
[1779614870719,34.79,76820.0,0.0,-0.9666,4e-05,4.16335]
[1779614875131,34.78,76820.29,0.0,-0.96661,4e-05,4.16184]
[1779614875220,34.78,76820.29,0.0,-0.96661,4e-05,4.16184]
[1779614875321,34.78,76823.42,0.0,-0.96651,4e-05,4.17295]
[1779614876830,34.77,76823.13,0.0,-0.96652,4e-05,4.17111]
[1779614876975,34.77,76823.13,0.0,-0.96652,4e-05,4.17111]
[1779614882009,34.77,76823.24,0.0,-0.96655,4e-05,4.16813]
[1779614887254,34.76,76822.54,0.0,-0.96661,4e-05,4.16195]
[1779614887470,34.76,76822.54,0.0,-0.96661,4e-05,4.16195]
[1779614888137,34.76,76821.55,0.0,-0.96665,4e-05,4.15798]
[1779614888220,34.76,76821.55,0.0,-0.96665,4e-05,4.15798]
[1779614888290,34.76,76821.55,0.0,-0.96665,4e-05,4.15794]
[1779614894266,34.76,76821.08,0.0,-0.96667,4e-05,4.15583]
[1779614896162,34.76,76821.08,0.0,-0.96667,4e-05,4.15583]
[1779614896219,34.76,76821.08,0.0,-0.96667,4e-05,4.15583]
[1779614897120,34.76,76821.59,0.0,-0.96665,4e-05,4.15778]
[1779614897220,34.76,76821.59,0.0,-0.96665,4e-05,4.15778]
[1779614897287,34.76,76821.18,0.0,-0.96667,4e-05,4.15611]
[1779614903317,34.76,76820.55,0.0,-0.96669,4e-05,4.15344]
[1779614910378,34.75,76817.83,0.0,-0.9668,4e-05,4.14227]
[1779614911283,34.75,76817.83,0.0,-0.9668,4e-05,4.14227]
[1779614911470,34.75,76817.83,0.0,-0.9668,4e-05,4.14227]
[1779614911490,34.75,76811.59,0.0,-0.96706,4e-05,4.11431]
[1779614912105,34.75,76811.59,0.0,-0.96706,4e-05,4.11431]
[1779614912222,34.75,76811.59,0.0,-0.96706,4e-05,4.11431]
[1779614912393,34.75,76811.47,0.0,-0.96707,4e-05,4.11385]
[1779614918435,34.75,76808.02,0.0,-0.9672,4e-05,4.10043]
[1779614918917,34.75,76808.02,0.0,-0.9672,4e-05,4.10043]
[1779614918972,34.75,76808.02,0.0,-0.9672,4e-05,4.10043]
[1779614922777,34.76,76811.55,0.0,-0.96706,4e-05,4.11445]
[1779614922971,34.76,76810.87,0.0,-0.96709,4e-05,4.1118]
[1779614923169,34.76,76810.87,0.0,-0.96709,4e-05,4.1118]
[1779614923219,34.76,76810.87,0.0,-0.96709,4e-05,4.1118]
[1779614923471,34.76,76810.9,0.0,-0.96709,4e-05,4.11193]
[1779614929512,34.76,76811.44,0.0,-0.96706,4e-05,4.11422]
[1779614930294,34.76,76811.44,0.0,-0.96706,4e-05,4.11422]
[1779614930470,34.76,76811.44,0.0,-0.96706,4e-05,4.11422]
[1779614930519,34.76,76816.23,0.0,-0.96688,4e-05,4.13316]
[1779614931333,34.76,76816.23,0.0,-0.96688,4e-05,4.13316]
[1779614931472,34.76,76816.23,0.0,-0.96688,4e-05,4.13316]
[1779614931527,34.76,76816.21,0.0,-0.96688,4e-05,4.13311]
[1779614941597,34.76,76816.29,0.0,-0.96688,4e-05,4.1334]
[1779614942699,34.76,76816.29,0.0,-0.96688,4e-05,4.1334]
[1779614942720,34.76,76816.29,0.0,-0.96688,4e-05,4.1334]
[1779614943598,34.76,76816.64,0.0,-0.96687,4e-05,4.13479]
[1779614943724,34.76,76816.64,0.0,-0.96687,4e-05,4.13479]
[1779614943802,34.76,76816.51,0.0,-0.96687,4e-05,4.13428]
[1779614945205,34.76,76816.52,0.0,-0.96687,4e-05,4.13432]
[1779614945223,34.76,76816.52,0.0,-0.96687,4e-05,4.13432]
[1779614945625,34.76,76808.06,0.0,-0.96719,4e-05,4.10096]
[1779614946632,34.76,76808.42,0.0,-0.96718,4e-05,4.10243]
[1779614947639,34.76,76812.97,0.0,-0.967,4e-05,4.12043]
[1779614948424,34.76,76812.97,0.0,-0.967,4e-05,4.12043]
[1779614948470,34.76,76812.97,0.0,-0.967,4e-05,4.12043]
[1779614948648,34.76,76812.71,0.0,-0.96701,4e-05,4.11943]
[1779614949276,34.76,76812.71,0.0,-0.96701,4e-05,4.11943]
[1779614949471,34.76,76812.71,0.0,-0.96701,4e-05,4.11943]
[1779614951668,34.76,76822.13,0.0,-0.96665,4e-05,4.15678]
[1779614952512,34.76,76822.13,0.0,-0.96665,4e-05,4.15678]
[1779614952720,34.76,76822.13,0.0,-0.96665,4e-05,4.15678]
[1779614953693,34.76,76821.64,0.0,-0.96667,4e-05,4.15481]
[1779614953720,34.76,76821.64,0.0,-0.96667,4e-05,4.15481]
[1779614953744,34.76,76823.16,0.0,-0.96662,4e-05,4.16082]
[1779614958964,34.76,76824.4,0.0,-0.96657,4e-05,4.16557]
[1779614959809,34.76,76824.4,0.0,-0.96657,4e-05,4.16557]
[1779614959970,34.76,76824.14,0.0,-0.96658,4e-05,4.1645]
[1779614962745,34.76,76829.65,0.0,-0.96637,4e-05,4.18633]
[1779614963515,34.76,76829.65,0.0,-0.96637,4e-05,4.18633]
[1779614963721,34.76,76829.65,0.0,-0.96637,4e-05,4.18633]
[1779614964531,34.76,76830.12,0.0,-0.96635,4e-05,4.18813]
[1779614964721,34.76,76830.12,0.0,-0.96635,4e-05,4.18813]
[1779614964759,34.75,76830.85,0.0,-0.96633,4e-05,4.19098]
[1779614969793,34.75,76831.39,0.0,-0.96631,4e-05,4.19272]
[1779614971610,34.75,76831.4,0.0,-0.96631,4e-05,4.19267]
[1779614971719,34.75,76831.4,0.0,-0.96631,4e-05,4.19267]
[1779614975125,34.75,76834.14,0.0,-0.96623,4e-05,4.19998]
[1779614975222,34.75,76834.14,0.0,-0.96623,4e-05,4.19998]
[1779614975454,34.75,76834.14,0.0,-0.96623,4e-05,4.19998]
[1779614975473,34.75,76834.14,0.0,-0.96623,4e-05,4.19998]
[1779614975837,34.75,76834.64,0.0,-0.96621,4e-05,4.20187]
[1779614981486,34.75,76837.05,0.0,-0.96613,4e-05,4.21104]
[1779614981719,34.75,76837.05,0.0,-0.96613,4e-05,4.21104]
[1779614982886,34.75,76843.22,0.0,-0.96589,4e-05,4.2354]
[1779614984776,34.75,76843.22,0.0,-0.96589,4e-05,4.2354]
[1779614983893,34.75,76846.45,0.0,-0.96577,4e-05,4.24824]
[1779614984971,34.75,76846.45,0.0,-0.96577,4e-05,4.24824]
[1779614985428,34.75,76846.45,0.0,-0.96577,4e-05,4.24824]
[1779614985469,34.75,76846.45,0.0,-0.96577,4e-05,4.24824]
[1779614985570,34.75,76845.88,0.0,-0.96579,4e-05,4.24574]
[1779614987826,34.75,76850.92,0.0,-0.9656,4e-05,4.26548]
[1779614987948,34.75,76850.92,0.0,-0.9656,4e-05,4.26548]
[1779614988408,34.75,76850.92,0.0,-0.9656,4e-05,4.26548]
[1779614988469,34.75,76850.92,0.0,-0.9656,4e-05,4.26548]
[1779614988570,34.75,76852.13,0.0,-0.96555,4e-05,4.27038]
[1779614988928,34.75,76847.67,0.0,-0.96573,4e-05,4.25211]
[1779614993963,34.74,76846.93,0.0,-0.96577,4e-05,4.24812]
[1779614994970,34.74,76865.12,0.0,-0.96505,4e-05,4.32173]
[1779614995985,34.74,76884.05,0.0,-0.9643,4e-05,4.39916]
[1779614996990,34.74,76874.24,0.0,-0.9647,4e-05,4.35829]
[1779614997997,34.74,76872.42,0.0,-0.96478,4e-05,4.35044]
[1779615000029,34.74,76868.81,0.0,-0.96493,4e-05,4.33491]
[1779615005049,34.74,76869.15,0.0,-0.96493,4e-05,4.33459]
[1779615013105,34.73,76867.81,0.0,-0.96501,4e-05,4.32652]
[1779615018438,34.73,76867.81,0.0,-0.96501,4e-05,4.32652]
[1779615018901,34.73,76868.13,0.0,-0.96501,4e-05,4.32595]
[1779615018975,34.73,76868.13,0.0,-0.96501,4e-05,4.32595]
[1779615019218,34.73,76868.13,0.0,-0.96501,4e-05,4.32595]
[1779615023432,34.73,76868.13,0.0,-0.96501,4e-05,4.32595]
[1779615023472,34.73,76868.13,0.0,-0.96501,4e-05,4.32595]
[1779615023572,34.72,76864.66,0.0,-0.96516,4e-05,4.31056]
[1779615024498,34.72,76864.66,0.0,-0.96516,4e-05,4.31056]
[1779615024720,34.72,76864.66,0.0,-0.96516,4e-05,4.31056]
[1779615024821,34.72,76854.29,0.0,-0.96558,4e-05,4.26794]
[1779615028345,34.72,76852.46,0.0,-0.96565,4e-05,4.26014]
[1779615028446,34.72,76852.46,0.0,-0.96565,4e-05,4.26014]
[1779615028469,34.72,76852.46,0.0,-0.96565,4e-05,4.26014]
[1779615028548,34.72,76852.48,0.0,-0.96565,4e-05,4.26002]
[1779615035263,34.72,76852.85,0.0,-0.96568,4e-05,4.25679]
[1779615042312,34.71,76852.82,0.0,-0.96569,4e-05,4.2553]
[1779615049726,34.71,76852.41,0.0,-0.96572,4e-05,4.25287]
[1779615049821,34.71,76852.41,0.0,-0.96572,4e-05,4.2521]
[1779615049971,34.71,76852.41,0.0,-0.96572,4e-05,4.2521]
[1779615050125,34.71,76852.41,0.0,-0.96572,4e-05,4.2521]
[1779615050224,34.71,76852.41,0.0,-0.96572,4e-05,4.2521]
[1779615056410,34.7,76851.51,0.0,-0.9658,4e-05,4.24481]
[1779615058271,34.7,76851.51,0.0,-0.9658,4e-05,4.24481]
[1779615058470,34.7,76851.51,0.0,-0.9658,4e-05,4.24481]
[1779615058816,34.7,76851.51,0.0,-0.9658,4e-05,4.24481]
[1779615058820,34.69,76851.4,0.0,-0.96582,4e-05,4.24192]
[1779615058971,34.69,76851.4,0.0,-0.96582,4e-05,4.24192]
[1779615063459,34.69,76841.02,0.0,-0.96624,4e-05,4.1991]
[1779615064922,34.69,76841.02,0.0,-0.96624,4e-05,4.1991]
[1779615064466,34.69,76840.36,0.0,-0.96627,4e-05,4.19571]
[1779615064970,34.69,76840.36,0.0,-0.96627,4e-05,4.19571]
[1779615065735,34.69,76840.36,0.0,-0.96627,4e-05,4.19571]
[1779615065820,34.69,76840.18,0.0,-0.96628,4e-05,4.19459]
[1779615065971,34.69,76840.18,0.0,-0.96628,4e-05,4.19459]
[1779615070508,34.69,76834.28,0.0,-0.96652,4e-05,4.17025]
[1779615072278,34.68,76833.41,0.0,-0.96656,4e-05,4.16541]
[1779615072472,34.68,76833.41,0.0,-0.96656,4e-05,4.16541]
[1779615072641,34.68,76833.41,0.0,-0.96656,4e-05,4.16541]
[1779615072721,34.68,76833.41,0.0,-0.96656,4e-05,4.16541]
[1779615072813,34.68,76833.34,0.0,-0.96657,4e-05,4.16445]
[1779615078564,34.68,76833.28,0.0,-0.9666,4e-05,4.1619]
[1779615083599,34.67,76833.83,0.0,-0.96659,4e-05,4.16287]
[1779615084319,34.67,76833.83,0.0,-0.96659,4e-05,4.16287]
[1779615084471,34.67,76833.83,0.0,-0.96659,4e-05,4.16287]
[1779615084639,34.67,76833.83,0.0,-0.96659,4e-05,4.16287]
[1779615084721,34.67,76833.83,0.0,-0.96659,4e-05,4.16287]
[1779615084822,34.67,76833.87,0.0,-0.96659,4e-05,4.16276]
[1779615096695,34.67,76833.09,0.0,-0.96667,4e-05,4.15385]
[1779615100141,34.66,76832.83,0.0,-0.9667,4e-05,4.15085]
[1779615100224,34.66,76832.83,0.0,-0.9667,4e-05,4.15085]
[1779615100693,34.66,76832.83,0.0,-0.9667,4e-05,4.15085]
[1779615100720,34.66,76832.83,0.0,-0.9667,4e-05,4.15085]
[1779615100787,34.66,76832.83,0.0,-0.9667,4e-05,4.1502]
[1779615107773,34.65,76833.19,0.0,-0.96673,4e-05,4.14712]
[1779615109688,34.65,76832.69,0.0,-0.96676,4e-05,4.14449]
[1779615109719,34.65,76832.69,0.0,-0.96676,4e-05,4.14449]
[1779615109790,34.64,76832.69,0.0,-0.96677,4e-05,4.14321]
[1779615110148,34.64,76832.69,0.0,-0.96677,4e-05,4.14321]
[1779615110224,34.64,76832.69,0.0,-0.96677,4e-05,4.14321]
[1779615118850,34.63,76832.76,0.0,-0.96682,4e-05,4.13781]
[1779615123886,34.62,76832.73,0.0,-0.96685,4e-05,4.13458]
[1779615124969,34.62,76832.73,0.0,-0.96685,4e-05,4.13458]
[1779615125223,34.62,76832.73,0.0,-0.96685,4e-05,4.13458]
[1779615125314,34.62,76832.73,0.0,-0.96685,4e-05,4.13458]
[1779615125473,34.62,76832.73,0.0,-0.96685,4e-05,4.13458]
[1779615125520,34.62,76832.73,0.0,-0.96686,4e-05,4.13396]
[1779615139999,34.6,76833.05,0.0,-0.96694,4e-05,4.12606]
[1779615144275,34.6,76833.05,0.0,-0.96694,4e-05,4.12606]
[1779615144470,34.6,76833.05,0.0,-0.96694,4e-05,4.12606]
[1779615144874,34.6,76833.05,0.0,-0.96694,4e-05,4.12606]
[1779615144972,34.6,76833.05,0.0,-0.96694,4e-05,4.12606]
[1779615144884,34.59,76832.33,0.0,-0.96699,4e-05,4.1202]
[1779615150069,34.58,76829.4,0.0,-0.96713,4e-05,4.10569]
[1779615155104,34.58,76829.9,0.0,-0.96717,4e-05,4.10157]
[1779615160139,34.57,76829.9,0.0,-0.96719,4e-05,4.09875]
[1779615167775,34.57,76830.21,0.0,-0.96719,4e-05,4.09942]
[1779615167971,34.57,76830.21,0.0,-0.96719,4e-05,4.09942]
[1779615167820,34.56,76830.21,0.0,-0.96722,4e-05,4.09605]
[1779615168208,34.56,76830.21,0.0,-0.96722,4e-05,4.09605]
[1779615168222,34.56,76830.21,0.0,-0.96722,4e-05,4.09605]
[1779615168260,34.56,76830.21,0.0,-0.96723,4e-05,4.0955]
[1779615176255,34.55,76830.16,0.0,-0.96727,4e-05,4.09088]
[1779615181290,34.54,76830.43,0.0,-0.96729,4e-05,4.08922]
[1779615182935,34.54,76830.43,0.0,-0.96729,4e-05,4.08922]
[1779615182970,34.54,76830.43,0.0,-0.96729,4e-05,4.08922]
[1779615183036,34.54,76831.37,0.0,-0.96726,4e-05,4.09184]
[1779615183318,34.54,76831.37,0.0,-0.96726,4e-05,4.09184]
[1779615183471,34.54,76831.37,0.0,-0.96726,4e-05,4.09184]
[1779615193376,34.53,76830.57,0.0,-0.96734,4e-05,4.08329]
[1779615198411,34.52,76828.17,0.0,-0.96746,4e-05,4.07116]
[1779615199880,34.52,76828.17,0.0,-0.96746,4e-05,4.07116]
[1779615199969,34.52,76828.17,0.0,-0.96746,4e-05,4.07116]
[1779615199982,34.52,76827.65,0.0,-0.96749,4e-05,4.06809]
[1779615200811,34.52,76827.65,0.0,-0.96749,4e-05,4.06809]
[1779615200980,34.52,76827.65,0.0,-0.96749,4e-05,4.06809]
[1779615207474,34.51,76826.0,0.0,-0.96759,4e-05,4.05813]
[1779615212826,34.5,76826.37,0.0,-0.96762,4e-05,4.05438]
[1779615212969,34.5,76826.37,0.0,-0.96762,4e-05,4.05438]
[1779615213071,34.5,76826.37,0.0,-0.96763,4e-05,4.05341]
[1779615213419,34.5,76826.37,0.0,-0.96763,4e-05,4.05341]
[1779615213469,34.5,76826.37,0.0,-0.96763,4e-05,4.05341]
[1779615218551,34.5,76824.51,0.0,-0.96772,4e-05,4.04369]
[1779615219709,34.5,76824.51,0.0,-0.96772,4e-05,4.04369]
[1779615220733,34.49,76824.21,0.0,-0.96773,4e-05,4.04205]
[1779615220969,34.49,76824.21,0.0,-0.96773,4e-05,4.04205]
[1779615221042,34.49,76824.23,0.0,-0.96774,4e-05,4.04122]
[1779615221369,34.49,76824.23,0.0,-0.96774,4e-05,4.04122]
[1779615221472,34.49,76824.23,0.0,-0.96774,4e-05,4.04122]
[1779615226607,34.49,76824.11,0.0,-0.96777,4e-05,4.0385]
[1779615229556,34.48,76824.04,0.0,-0.96778,4e-05,4.03734]
[1779615229719,34.48,76824.04,0.0,-0.96778,4e-05,4.03734]
[1779615230015,34.48,76824.04,0.0,-0.96778,4e-05,4.03734]
[1779615230116,34.48,76824.08,0.0,-0.96779,4e-05,4.03662]
[1779615230222,34.48,76824.08,0.0,-0.96779,4e-05,4.03662]
[1779615235669,34.48,76823.97,0.0,-0.96781,4e-05,4.03402]
[1779615238445,34.47,76823.88,0.0,-0.96782,4e-05,4.03281]
[1779615238475,34.47,76823.88,0.0,-0.96782,4e-05,4.03281]
[1779615239111,34.47,76823.88,0.0,-0.96782,4e-05,4.03281]
[1779615238691,34.47,76823.32,0.0,-0.96785,4e-05,4.03019]
[1779615239221,34.47,76823.32,0.0,-0.96785,4e-05,4.03019]
[1779615240900,34.47,76822.72,0.0,-0.96787,4e-05,4.02742]
[1779615242923,34.47,76824.09,0.0,-0.96783,4e-05,4.03196]
[1779615242973,34.47,76824.09,0.0,-0.96783,4e-05,4.03196]
[1779615243726,34.47,76827.69,0.0,-0.9677,4e-05,4.04525]
[1779615245102,34.47,76827.69,0.0,-0.9677,4e-05,4.04525]
[1779615245222,34.47,76828.21,0.0,-0.96769,4e-05,4.04685]
[1779615245739,34.47,76828.28,0.0,-0.96769,4e-05,4.04668]
[1779615249768,34.46,76834.17,0.0,-0.96749,4e-05,4.06813]
[1779615250151,34.46,76834.17,0.0,-0.96749,4e-05,4.06813]
[1779615250220,34.46,76834.17,0.0,-0.96749,4e-05,4.06813]
[1779615254307,34.46,76834.34,0.0,-0.9675,4e-05,4.06696]
[1779615254471,34.46,76834.34,0.0,-0.9675,4e-05,4.06696]
[1779615259837,34.45,76834.61,0.0,-0.96751,4e-05,4.06525]
[1779615264873,34.44,76834.92,0.0,-0.96753,4e-05,4.06418]
[1779615266383,34.44,76836.04,0.0,-0.96749,4e-05,4.06814]
[1779615266469,34.44,76836.04,0.0,-0.96749,4e-05,4.06814]
[1779615266996,34.44,76836.04,0.0,-0.96749,4e-05,4.06814]
[1779615267016,34.44,76836.04,0.0,-0.96749,4e-05,4.06814]
[1779615267072,34.44,76835.58,0.0,-0.96751,4e-05,4.06541]
[1779615267225,34.44,76835.58,0.0,-0.96751,4e-05,4.06541]
[1779615272929,34.44,76835.68,0.0,-0.96756,4e-05,4.06028]
[1779615275816,34.43,76835.7,0.0,-0.96756,4e-05,4.05946]
[1779615275971,34.43,76835.7,0.0,-0.96756,4e-05,4.05946]
[1779615276045,34.43,76835.74,0.0,-0.96757,4e-05,4.05873]
[1779615276311,34.43,76835.74,0.0,-0.96757,4e-05,4.05873]
[1779615276470,34.43,76835.74,0.0,-0.96757,4e-05,4.05873]
[1779615281180,34.43,76835.42,0.0,-0.9676,4e-05,4.05526]
[1779615281218,34.43,76835.42,0.0,-0.9676,4e-05,4.05526]
[1779615281771,34.43,76835.42,0.0,-0.9676,4e-05,4.05526]
[1779615281977,34.43,76835.42,0.0,-0.9676,4e-05,4.05526]
[1779615282022,34.43,76835.42,0.0,-0.96761,4e-05,4.05482]
[1779615289044,34.42,76838.26,0.0,-0.96753,4e-05,4.06293]
[1779615289435,34.42,76838.26,0.0,-0.96753,4e-05,4.06293]
[1779615289469,34.42,76838.26,0.0,-0.96753,4e-05,4.06293]
[1779615290092,34.42,76838.26,0.0,-0.96753,4e-05,4.06293]
[1779615290051,34.42,76839.43,0.0,-0.96749,4e-05,4.06709]
[1779615290222,34.42,76839.43,0.0,-0.96749,4e-05,4.06709]
[1779615294732,34.41,76839.62,0.0,-0.9675,4e-05,4.06643]
[1779615294969,34.41,76839.62,0.0,-0.9675,4e-05,4.06643]
[1779615295086,34.41,76841.95,0.0,-0.96742,4e-05,4.07471]
[1779615295354,34.41,76841.95,0.0,-0.96742,4e-05,4.07471]
[1779615295472,34.41,76841.95,0.0,-0.96742,4e-05,4.07471]
[1779615299939,34.41,76841.7,0.0,-0.96745,4e-05,4.07181]
[1779615306162,34.4,76841.72,0.0,-0.96748,4e-05,4.06859]
[1779615311198,34.39,76842.19,0.0,-0.96748,4e-05,4.06819]
[1779615315225,34.39,76844.13,0.0,-0.96743,4e-05,4.0741]
[1779615316877,34.39,76844.13,0.0,-0.96743,4e-05,4.0741]
[1779615316968,34.39,76844.13,0.0,-0.96743,4e-05,4.0741]
[1779615317027,34.39,76844.58,0.0,-0.96742,4e-05,4.07498]
[1779615317859,34.39,76844.58,0.0,-0.96742,4e-05,4.07498]
[1779615317971,34.39,76844.58,0.0,-0.96742,4e-05,4.07498]
[1779615320261,34.38,76848.54,0.0,-0.96728,4e-05,4.08931]
[1779615321641,34.38,76848.54,0.0,-0.96728,4e-05,4.08931]
[1779615321721,34.38,76848.54,0.0,-0.96728,4e-05,4.08931]
[1779615322657,34.38,76850.3,0.0,-0.96722,4e-05,4.09582]
[1779615322718,34.38,76850.3,0.0,-0.96722,4e-05,4.09582]
[1779615322832,34.38,76853.11,0.0,-0.96712,4e-05,4.10651]
[1779615325504,34.38,76854.61,0.0,-0.96707,4e-05,4.11146]
[1779615325726,34.38,76854.61,0.0,-0.96707,4e-05,4.11146]
[1779615327311,34.37,76857.25,0.0,-0.96698,4e-05,4.12043]
[1779615333191,34.37,76858.25,0.0,-0.96699,4e-05,4.119]
[1779615333316,34.37,76857.74,0.0,-0.96702,4e-05,4.11641]
[1779615333469,34.37,76857.74,0.0,-0.96702,4e-05,4.11641]
[1779615335220,34.37,76857.74,0.0,-0.96702,4e-05,4.11588]
[1779615335367,34.36,76859.47,0.0,-0.96697,4e-05,4.12171]
[1779615338294,34.36,76859.47,0.0,-0.96697,4e-05,4.12171]
[1779615338822,34.36,76859.47,0.0,-0.96697,4e-05,4.12171]
[1779615338972,34.36,76859.47,0.0,-0.96697,4e-05,4.12171]
[1779615345437,34.35,76859.53,0.0,-0.96702,4e-05,4.11647]
[1779615353492,34.34,76859.78,0.0,-0.96705,4e-05,4.11308]
[1779615358527,34.33,76859.78,0.0,-0.96708,4e-05,4.11036]
[1779615359578,34.33,76859.78,0.0,-0.96708,4e-05,4.11036]
[1779615359720,34.33,76859.78,0.0,-0.96708,4e-05,4.11036]
[1779615361484,34.33,76859.78,0.0,-0.96708,4e-05,4.10981]
[1779615361719,34.33,76859.78,0.0,-0.96708,4e-05,4.10981]
[1779615361820,34.33,76860.13,0.0,-0.96708,4e-05,4.11013]
[1779615367195,34.33,76860.21,0.0,-0.96709,4e-05,4.10936]
[1779615367219,34.33,76860.21,0.0,-0.96709,4e-05,4.10936]
[1779615372627,34.31,76861.39,0.0,-0.96709,4e-05,4.10913]
[1779615377662,34.31,76861.51,0.0,-0.96711,4e-05,4.10686]
[1779615383140,34.3,76863.37,0.0,-0.96706,4e-05,4.1121]
[1779615383224,34.3,76863.37,0.0,-0.96706,4e-05,4.1121]
[1779615383973,34.3,76862.86,0.0,-0.96709,4e-05,4.10895]
[1779615384220,34.3,76862.86,0.0,-0.96709,4e-05,4.10895]
[1779615384074,34.3,76862.83,0.0,-0.9671,4e-05,4.10828]
[1779615389745,34.29,76863.26,0.0,-0.96711,4e-05,4.10726]
[1779615390446,34.29,76863.26,0.0,-0.96711,4e-05,4.10726]
[1779615390471,34.29,76863.26,0.0,-0.96711,4e-05,4.10726]
[1779615395376,34.28,76862.85,0.0,-0.96717,4e-05,4.09964]
[1779615395471,34.28,76862.85,0.0,-0.96717,4e-05,4.09964]
[1779615395788,34.28,76862.89,0.0,-0.96718,4e-05,4.09927]
[1779615398260,34.28,76863.14,0.0,-0.96717,4e-05,4.09974]
[1779615398479,34.28,76863.74,0.0,-0.96716,4e-05,4.1016]
[1779615404729,34.28,76863.96,0.0,-0.96717,4e-05,4.10036]
[1779615406199,34.27,76863.96,0.0,-0.96718,4e-05,4.09877]
[1779615406219,34.27,76863.96,0.0,-0.96718,4e-05,4.09877]
[1779615407218,34.27,76863.91,0.0,-0.9672,4e-05,4.09752]
[1779615407470,34.27,76865.67,0.0,-0.96713,4e-05,4.10454]
[1779615407872,34.27,76866.06,0.0,-0.96712,4e-05,4.10556]
[1779615412907,34.26,76866.6,0.0,-0.96712,4e-05,4.10504]
[1779615415074,34.26,76866.63,0.0,-0.96713,4e-05,4.10462]
[1779615415223,34.26,76866.63,0.0,-0.96713,4e-05,4.10462]
[1779615420110,34.25,76868.34,0.0,-0.96709,4e-05,4.10878]
[1779615420222,34.25,76868.34,0.0,-0.96709,4e-05,4.10878]
[1779615420833,34.25,76868.98,0.0,-0.96707,4e-05,4.11026]
[1779615420970,34.25,76868.98,0.0,-0.96707,4e-05,4.11026]
[1779615421054,34.25,76870.82,0.0,-0.967,4e-05,4.11762]
[1779615425040,34.25,76872.28,0.0,-0.96696,4e-05,4.1218]
[1779615425230,34.25,76872.28,0.0,-0.96696,4e-05,4.1218]
[1779615425110,34.25,76876.1,0.0,-0.96682,4e-05,4.13657]
[1779615429680,34.24,76877.95,0.0,-0.96677,4e-05,4.14164]
[1779615429723,34.24,76877.95,0.0,-0.96677,4e-05,4.14164]
[1779615430025,34.24,76878.02,0.0,-0.96678,4e-05,4.14132]
[1779615431547,34.24,76878.08,0.0,-0.96678,4e-05,4.14096]
[1779615431721,34.24,76878.08,0.0,-0.96678,4e-05,4.14096]
[1779615432040,34.24,76874.63,0.0,-0.96692,4e-05,4.1265]
[1779615436696,34.23,76874.79,0.0,-0.96694,4e-05,4.12484]
[1779615436720,34.23,76874.79,0.0,-0.96694,4e-05,4.12484]
[1779615437074,34.23,76878.76,0.0,-0.96679,4e-05,4.14021]
[1779615437545,34.23,76878.76,0.0,-0.96679,4e-05,4.14021]
[1779615437720,34.23,76878.76,0.0,-0.96679,4e-05,4.14021]
[1779615438082,34.23,76879.16,0.0,-0.96678,4e-05,4.14125]
[1779615443117,34.22,76880.62,0.0,-0.96675,4e-05,4.14415]
[1779615444241,34.22,76880.62,0.0,-0.96675,4e-05,4.14415]
[1779615444469,34.22,76880.66,0.0,-0.96676,4e-05,4.14312]
[1779615450166,34.21,76882.56,0.0,-0.96672,4e-05,4.14719]
[1779615450427,34.21,76882.56,0.0,-0.96672,4e-05,4.14719]
[1779615450469,34.21,76882.56,0.0,-0.96672,4e-05,4.14719]
[1779615451665,34.21,76883.05,0.0,-0.96673,4e-05,4.14528]
[1779615451721,34.21,76883.05,0.0,-0.96673,4e-05,4.14528]
[1779615452180,34.21,76885.08,0.0,-0.96666,4e-05,4.15286]
[1779615458222,34.2,76886.05,0.0,-0.96666,4e-05,4.15306]
[1779615459941,34.2,76886.05,0.0,-0.96666,4e-05,4.15306]
[1779615459969,34.2,76886.05,0.0,-0.96666,4e-05,4.15306]
[1779615465270,34.19,76886.41,0.0,-0.96669,4e-05,4.15018]
[1779615469011,34.18,76886.11,0.0,-0.96672,4e-05,4.14716]
[1779615469219,34.18,76886.11,0.0,-0.96672,4e-05,4.14716]
[1779615469321,34.18,76886.11,0.0,-0.96672,4e-05,4.14657]
[1779615470142,34.18,76886.11,0.0,-0.96672,4e-05,4.14657]
[1779615470221,34.18,76886.11,0.0,-0.96672,4e-05,4.14657]
[1779615475342,34.17,76885.44,0.0,-0.96678,4e-05,4.14037]
[1779615485768,34.17,76885.73,0.0,-0.96679,4e-05,4.13926]
[1779615485969,34.17,76885.73,0.0,-0.96679,4e-05,4.13926]
[1779615486035,34.16,76885.73,0.0,-0.96683,4e-05,4.13588]
[1779615488772,34.16,76885.76,0.0,-0.96683,4e-05,4.13545]
[1779615488844,34.15,76908.69,0.0,-0.96594,4e-05,4.22742]
[1779615489914,34.15,76908.69,0.0,-0.96594,4e-05,4.22742]
[1779615490156,34.15,76908.69,0.0,-0.96594,4e-05,4.22742]
[1779615490186,34.15,76909.74,0.0,-0.9659,4e-05,4.23156]
[1779615490386,34.15,76909.74,0.0,-0.9659,4e-05,4.23156]
[1779615490461,34.15,76909.74,0.0,-0.9659,4e-05,4.23156]
[1779615491921,34.15,76912.56,0.0,-0.96579,4e-05,4.24311]
[1779615497524,34.15,76912.69,0.0,-0.96579,4e-05,4.24292]
[1779615502559,34.15,76913.71,0.0,-0.96576,4e-05,4.24663]
[1779615506587,34.15,76917.14,0.0,-0.96563,4e-05,4.26036]
[1779615509783,34.15,76917.18,0.0,-0.96563,4e-05,4.26032]
[1779615509794,34.15,76917.18,0.0,-0.96563,4e-05,4.26032]
[1779615509971,34.15,76917.18,0.0,-0.96563,4e-05,4.26032]
[1779615509986,34.15,76916.83,0.0,-0.96564,4e-05,4.25878]
[1779615511622,34.15,76919.8,0.0,-0.96555,4e-05,4.26745]
[1779615516657,34.15,76924.09,0.0,-0.96539,4e-05,4.2845]
[1779615519349,34.15,76924.37,0.0,-0.96538,4e-05,4.2855]
[1779615519470,34.15,76923.97,0.0,-0.96539,4e-05,4.28353]
[1779615519659,34.15,76923.97,0.0,-0.96539,4e-05,4.28353]
[1779615519720,34.15,76923.97,0.0,-0.96539,4e-05,4.28353]
[1779615519802,34.15,76928.11,0.0,-0.96523,4e-05,4.30064]
[1779615520685,34.15,76933.8,0.0,-0.965,4e-05,4.32406]
[1779615525722,34.14,76931.9,0.0,-0.96509,4e-05,4.31505]
[1779615527273,34.14,76931.9,0.0,-0.96509,4e-05,4.31505]
[1779615527470,34.14,76931.69,0.0,-0.9651,4e-05,4.31377]
[1779615529750,34.14,76935.92,0.0,-0.96493,4e-05,4.33093]
[1779615531191,34.14,76935.92,0.0,-0.96493,4e-05,4.33093]
[1779615531220,34.14,76935.92,0.0,-0.96493,4e-05,4.33093]
[1779615531245,34.14,76935.92,0.0,-0.96493,4e-05,4.33093]
[1779615531276,34.14,76936.41,0.0,-0.96492,4e-05,4.33252]
[1779615531470,34.14,76936.41,0.0,-0.96492,4e-05,4.33252]
[1779615532771,34.14,76944.63,0.0,-0.96459,4e-05,4.3666]
[1779615533778,34.14,76948.44,0.0,-0.96443,4e-05,4.38229]
[1779615534996,34.14,76948.44,0.0,-0.96443,4e-05,4.38229]
[1779615536447,34.14,76945.34,0.0,-0.96457,4e-05,4.36836]
[1779615539820,34.13,76950.19,0.0,-0.96438,4e-05,4.38785]
[1779615540827,34.13,76952.9,0.0,-0.96427,4e-05,4.39891]
[1779615542751,34.13,76951.78,0.0,-0.96432,4e-05,4.39384]
[1779615542971,34.13,76951.78,0.0,-0.96432,4e-05,4.39384]
[1779615543478,34.13,76951.25,0.0,-0.96435,4e-05,4.39127]
[1779615543720,34.13,76951.25,0.0,-0.96435,4e-05,4.39127]
[1779615543848,34.13,76951.87,0.0,-0.96432,4e-05,4.39353]
[1779615544855,34.13,76947.44,0.0,-0.96451,4e-05,4.37458]
[1779615545862,34.13,76940.91,0.0,-0.96478,4e-05,4.34694]
[1779615547607,34.13,76940.64,0.0,-0.96479,4e-05,4.34554]
[1779615547720,34.13,76940.64,0.0,-0.96479,4e-05,4.34554]
[1779615550897,34.13,76935.05,0.0,-0.96503,4e-05,4.32119]
[1779615552653,34.13,76933.89,0.0,-0.96508,4e-05,4.31614]
[1779615552719,34.13,76933.89,0.0,-0.96508,4e-05,4.31614]
[1779615552816,34.13,76933.89,0.0,-0.96508,4e-05,4.31614]
[1779615552985,34.13,76933.89,0.0,-0.96508,4e-05,4.31614]
[1779615553037,34.13,76933.12,0.0,-0.96511,4e-05,4.31272]
[1779615555933,34.12,76928.46,0.0,-0.96531,4e-05,4.29277]
[1779615556941,34.12,76908.14,0.0,-0.96612,4e-05,4.20907]
[1779615557948,34.12,76901.08,0.0,-0.9664,4e-05,4.17965]
[1779615558955,34.12,76900.62,0.0,-0.96642,4e-05,4.17716]
[1779615560222,34.12,76896.94,0.0,-0.96657,4e-05,4.16162]
[1779615562984,34.11,76893.72,0.0,-0.96672,4e-05,4.14686]
[1779615566004,34.11,76886.55,0.0,-0.96701,4e-05,4.1163]
[1779615568019,34.11,76881.79,0.0,-0.9672,4e-05,4.09619]
[1779615573053,34.1,76879.57,0.0,-0.96734,4e-05,4.08171]
[1779615575602,34.1,76879.38,0.0,-0.96735,4e-05,4.08003]
[1779615575721,34.1,76879.38,0.0,-0.96735,4e-05,4.08003]
[1779615581109,34.09,76879.29,0.0,-0.96738,4e-05,4.07694]
[1779615584213,34.09,76879.73,0.0,-0.96737,4e-05,4.07779]
[1779615584219,34.09,76879.73,0.0,-0.96737,4e-05,4.07779]
[1779615584266,34.09,76879.73,0.0,-0.96737,4e-05,4.07779]
[1779615584473,34.09,76879.73,0.0,-0.96737,4e-05,4.07779]
[1779615584314,34.09,76879.73,0.0,-0.96738,4e-05,4.07688]
[1779615588158,34.09,76884.4,0.0,-0.96722,4e-05,4.09422]
[1779615589577,34.08,76885.23,0.0,-0.96719,4e-05,4.0971]
[1779615589719,34.08,76885.23,0.0,-0.96719,4e-05,4.0971]
[1779615597221,34.08,76885.84,0.0,-0.9672,4e-05,4.09575]
[1779615599235,34.07,76892.25,0.0,-0.96696,4e-05,4.12058]
[1779615600502,34.07,76892.25,0.0,-0.96696,4e-05,4.12058]
[1779615600599,34.07,76892.5,0.0,-0.96696,4e-05,4.1211]
[1779615600722,34.07,76892.5,0.0,-0.96696,4e-05,4.1211]
[1779615601249,34.07,76892.53,0.0,-0.96696,4e-05,4.12071]
[1779615611319,34.06,76893.16,0.0,-0.96699,4e-05,4.11782]
[1779615616354,34.06,76893.78,0.0,-0.96697,4e-05,4.11973]
[1779615623404,34.06,76894.95,0.0,-0.96693,4e-05,4.12406]
[1779615627520,34.05,76896.61,0.0,-0.96688,4e-05,4.12987]
[1779615627591,34.05,76896.61,0.0,-0.96688,4e-05,4.12987]
[1779615627721,34.05,76896.61,0.0,-0.96688,4e-05,4.12987]
[1779615627820,34.05,76896.61,0.0,-0.96688,4e-05,4.12937]
[1779615633474,34.04,76897.33,0.0,-0.96691,4e-05,4.12597]
[1779615635023,34.04,76897.27,0.0,-0.96691,4e-05,4.12524]
[1779615635081,34.04,76897.27,0.0,-0.96691,4e-05,4.12524]
[1779615635221,34.04,76897.27,0.0,-0.96691,4e-05,4.12524]
[1779615635488,34.04,76897.53,0.0,-0.96691,4e-05,4.12581]
[1779615643544,34.03,76889.88,0.0,-0.96724,4e-05,4.0912]
[1779615644926,34.03,76889.88,0.0,-0.96724,4e-05,4.0912]
[1779615644976,34.03,76889.88,0.0,-0.96724,4e-05,4.0912]
[1779615645222,34.03,76889.88,0.0,-0.96724,4e-05,4.0912]
[1779615645277,34.03,76890.43,0.0,-0.96722,4e-05,4.09299]
[1779615650595,34.03,76890.56,0.0,-0.96724,4e-05,4.09097]
[1779615656636,34.02,76890.64,0.0,-0.96727,4e-05,4.08875]
[1779615659363,34.02,76891.09,0.0,-0.96725,4e-05,4.09014]
[1779615659471,34.02,76891.09,0.0,-0.96725,4e-05,4.09014]
[1779615665700,34.01,76892.77,0.0,-0.96722,4e-05,4.09347]
[1779615671742,34.0,76892.76,0.0,-0.96725,4e-05,4.09089]
[1779615674766,34.0,76872.88,0.0,-0.96802,4e-05,4.01035]
[1779615676302,34.0,76872.88,0.0,-0.96802,4e-05,4.01035]
[1779615676467,34.0,76872.88,0.0,-0.96802,4e-05,4.01035]
[1779615676470,34.0,76872.88,0.0,-0.96802,4e-05,4.01035]
[1779615676568,34.0,76872.26,0.0,-0.96804,4e-05,4.00733]
[1779615676720,34.0,76872.26,0.0,-0.96804,4e-05,4.00733]
[1779615682823,34.0,76870.78,0.0,-0.96812,4e-05,3.99976]
[1779615688221,33.99,76870.63,0.0,-0.96813,4e-05,3.99801]
[1779615688473,33.99,76870.63,0.0,-0.96813,4e-05,3.99801]
[1779615695915,33.99,76870.78,0.0,-0.96818,4e-05,3.99267]
[1779615700950,33.98,76870.46,0.0,-0.96821,4e-05,3.98987]
[1779615701685,33.98,76870.46,0.0,-0.96821,4e-05,3.98987]
[1779615701720,33.98,76870.46,0.0,-0.96821,4e-05,3.98987]
[1779615701846,33.98,76870.46,0.0,-0.96821,4e-05,3.98987]
[1779615701970,33.98,76870.46,0.0,-0.96821,4e-05,3.98987]
[1779615702069,33.98,76870.59,0.0,-0.9682,4e-05,3.99008]
[1779615712035,33.97,76871.04,0.0,-0.96822,4e-05,3.98877]
[1779615713598,33.97,76871.04,0.0,-0.96822,4e-05,3.98877]
[1779615713623,33.97,76867.92,0.0,-0.96834,4e-05,3.97585]
[1779615713713,33.97,76867.92,0.0,-0.96834,4e-05,3.97585]
[1779615713723,33.97,76867.92,0.0,-0.96834,4e-05,3.97585]
[1779615714048,33.97,76867.42,0.0,-0.96836,4e-05,3.97389]
[1779615719084,33.97,76866.77,0.0,-0.9684,4e-05,3.96992]
[1779615719831,33.97,76866.77,0.0,-0.9684,4e-05,3.96992]
[1779615719977,33.97,76866.77,0.0,-0.9684,4e-05,3.96992]
[1779615720091,33.97,76866.48,0.0,-0.96841,4e-05,3.9685]
[1779615720734,33.97,76866.48,0.0,-0.96841,4e-05,3.9685]
[1779615720970,33.97,76866.48,0.0,-0.96841,4e-05,3.9685]
[1779615726133,33.97,76865.73,0.0,-0.96845,4e-05,3.96398]
[1779615728147,33.96,76884.98,0.0,-0.96773,4e-05,4.03968]
[1779615728728,33.96,76884.98,0.0,-0.96773,4e-05,4.03968]
[1779615729637,33.96,76884.98,0.0,-0.96773,4e-05,4.03968]
[1779615729638,33.96,76889.3,0.0,-0.96757,4e-05,4.05613]
[1779615730019,33.96,76889.3,0.0,-0.96757,4e-05,4.05613]
[1779615730162,33.96,76889.26,0.0,-0.96758,4e-05,4.05597]
[1779615731795,33.96,76889.33,0.0,-0.96758,4e-05,4.05584]
[1779615732086,33.96,76889.33,0.0,-0.96758,4e-05,4.05584]
[1779615737092,33.96,76890.7,0.0,-0.96754,4e-05,4.05969]
[1779615742245,33.95,76889.67,0.0,-0.96761,4e-05,4.05275]
[1779615744865,33.95,76889.54,0.0,-0.96762,4e-05,4.05144]
[1779615744972,33.95,76889.54,0.0,-0.96762,4e-05,4.05144]
[1779615745100,33.95,76889.54,0.0,-0.96762,4e-05,4.05144]
[1779615745222,33.95,76889.54,0.0,-0.96762,4e-05,4.05144]
[1779615745266,33.95,76889.5,0.0,-0.96763,4e-05,4.05089]
[1779615750375,33.94,76889.34,0.0,-0.96764,4e-05,4.04907]
[1779615757350,33.94,76889.34,0.0,-0.9677,4e-05,4.04227]
[1779615762385,33.93,76889.3,0.0,-0.96772,4e-05,4.04014]
[1779615766967,33.93,76890.97,0.0,-0.96767,4e-05,4.04523]
[1779615767220,33.93,76890.97,0.0,-0.96767,4e-05,4.04523]
[1779615772455,33.92,76889.32,0.0,-0.96776,4e-05,4.03627]
[1779615776606,33.92,76888.67,0.0,-0.9678,4e-05,4.03216]
[1779615776719,33.92,76888.71,0.0,-0.9678,4e-05,4.03195]
[1779615777072,33.92,76888.71,0.0,-0.9678,4e-05,4.03195]
[1779615777238,33.92,76888.71,0.0,-0.9678,4e-05,4.03195]
[1779615777660,33.92,76888.6,0.0,-0.96781,4e-05,4.03114]
[1779615783532,33.91,76889.13,0.0,-0.96781,4e-05,4.0311]
[1779615785180,33.91,76888.61,0.0,-0.96783,4e-05,4.02867]
[1779615785220,33.91,76888.61,0.0,-0.96783,4e-05,4.02867]
[1779615785634,33.91,76888.61,0.0,-0.96783,4e-05,4.02867]
[1779615785721,33.91,76888.61,0.0,-0.96783,4e-05,4.02867]
[1779615786554,33.91,76885.5,0.0,-0.96796,4e-05,4.0156]
[1779615792596,33.9,76885.67,0.0,-0.96797,4e-05,4.01432]
[1779615793465,33.9,76885.67,0.0,-0.96797,4e-05,4.01432]
[1779615793719,33.9,76885.29,0.0,-0.96799,4e-05,4.01249]
[1779615793952,33.9,76885.29,0.0,-0.96799,4e-05,4.01249]
[1779615799645,33.9,76885.76,0.0,-0.96799,4e-05,4.01247]
[1779615801039,33.9,76888.17,0.0,-0.9679,4e-05,4.02175]
[1779615801706,33.9,76888.17,0.0,-0.9679,4e-05,4.02175]
[1779615801663,33.9,76901.69,0.0,-0.96739,4e-05,4.0755]
[1779615802670,33.9,76899.22,0.0,-0.96748,4e-05,4.06517]
[1779615804530,33.89,76897.03,0.0,-0.96757,4e-05,4.05599]
[1779615805691,33.89,76900.79,0.0,-0.96744,4e-05,4.07031]
[1779615810728,33.89,76899.17,0.0,-0.96752,4e-05,4.0619]
[1779615814804,33.88,76897.91,0.0,-0.9676,4e-05,4.05216]
[1779615814969,33.88,76897.91,0.0,-0.9676,4e-05,4.05216]
[1779615815262,33.88,76897.91,0.0,-0.9676,4e-05,4.05216]
[1779615815470,33.88,76897.91,0.0,-0.9676,4e-05,4.05216]
[1779615815505,33.88,76897.91,0.0,-0.96761,4e-05,4.05181]
[1779615820407,33.88,76898.72,0.0,-0.96759,4e-05,4.05402]
[1779615820468,33.88,76898.72,0.0,-0.96759,4e-05,4.05402]
[1779615825831,33.88,76898.84,0.0,-0.9676,4e-05,4.05205]
[1779615830866,33.87,76899.56,0.0,-0.96759,4e-05,4.05317]
[1779615832108,33.87,76899.56,0.0,-0.96759,4e-05,4.05317]
[1779615832220,33.87,76899.56,0.0,-0.96759,4e-05,4.05317]
[1779615832827,33.87,76899.34,0.0,-0.96761,4e-05,4.05194]
[1779615832973,33.87,76899.34,0.0,-0.96761,4e-05,4.05194]
[1779615833433,33.87,76898.86,0.0,-0.96763,4e-05,4.04967]
[1779615840936,33.86,76899.08,0.0,-0.96765,4e-05,4.04788]
[1779615845972,33.86,76899.06,0.0,-0.96766,4e-05,4.0462]
[1779615851010,33.86,76899.0,0.0,-0.96768,4e-05,4.04441]
[1779615853680,33.85,76899.11,0.0,-0.96768,4e-05,4.04454]
[1779615853719,33.85,76899.11,0.0,-0.96768,4e-05,4.04454]
[1779615854305,33.85,76899.11,0.0,-0.96768,4e-05,4.04454]
[1779615854468,33.85,76899.11,0.0,-0.96768,4e-05,4.04454]
[1779615854569,33.85,76899.04,0.0,-0.96769,4e-05,4.04335]
[1779615860087,33.85,76897.65,0.0,-0.96776,4e-05,4.03637]
[1779615861536,33.85,76897.65,0.0,-0.96776,4e-05,4.03637]
[1779615861740,33.85,76897.65,0.0,-0.96776,4e-05,4.03637]
[1779615863408,33.85,76896.43,0.0,-0.96781,4e-05,4.03093]
[1779615863469,33.85,76896.43,0.0,-0.96781,4e-05,4.03093]
[1779615863569,33.85,76896.42,0.0,-0.96781,4e-05,4.03034]
[1779615869151,33.84,76896.7,0.0,-0.96782,4e-05,4.03011]
[1779615870660,33.84,76896.7,0.0,-0.96782,4e-05,4.03011]
[1779615870718,33.84,76896.7,0.0,-0.96782,4e-05,4.03011]
[1779615875696,33.84,76896.2,0.0,-0.96787,4e-05,4.02354]
[1779615875719,33.84,76896.2,0.0,-0.96787,4e-05,4.02354]
[1779615876200,33.84,76895.35,0.0,-0.96791,4e-05,4.01964]
[1779615877287,33.84,76895.35,0.0,-0.96791,4e-05,4.01964]
[1779615877471,33.84,76895.35,0.0,-0.96791,4e-05,4.01964]
[1779615883249,33.83,76896.62,0.0,-0.96788,4e-05,4.02294]
[1779615883830,33.83,76896.62,0.0,-0.96788,4e-05,4.02294]
[1779615883970,33.83,76896.62,0.0,-0.96788,4e-05,4.02294]
[1779615884506,33.83,76896.62,0.0,-0.96788,4e-05,4.02294]
[1779615884721,33.83,76896.62,0.0,-0.96788,4e-05,4.02294]
[1779615884534,33.83,76896.76,0.0,-0.96788,4e-05,4.02324]
[1779615890298,33.83,76896.28,0.0,-0.96791,4e-05,4.01976]
[1779615891331,33.83,76896.28,0.0,-0.96791,4e-05,4.01976]
[1779615891469,33.83,76896.28,0.0,-0.96791,4e-05,4.01976]
[1779615901382,33.82,76896.36,0.0,-0.96793,4e-05,4.01732]
[1779615902604,33.82,76896.36,0.0,-0.96793,4e-05,4.01732]
[1779615902719,33.82,76896.36,0.0,-0.96793,4e-05,4.01732]
[1779615902757,33.82,76891.21,0.0,-0.96813,4e-05,3.99636]
[1779615903449,33.82,76891.21,0.0,-0.96813,4e-05,3.99636]
[1779615903471,33.82,76891.21,0.0,-0.96813,4e-05,3.99636]
[1779615903551,33.82,76891.13,0.0,-0.96814,4e-05,3.99604]
[1779615908187,33.82,76888.53,0.0,-0.96824,4e-05,3.98488]
[1779615908218,33.82,76888.53,0.0,-0.96824,4e-05,3.98488]
[1779615914468,33.82,76888.24,0.0,-0.96827,4e-05,3.98222]
[1779615917489,33.81,76885.19,0.0,-0.96839,4e-05,3.96946]
[1779615918520,33.81,76885.19,0.0,-0.96839,4e-05,3.96946]
[1779615918718,33.81,76885.19,0.0,-0.96839,4e-05,3.96946]
[1779615919962,33.81,76884.53,0.0,-0.96842,4e-05,3.9664]
[1779615919970,33.81,76884.53,0.0,-0.96842,4e-05,3.9664]
[1779615920063,33.81,76884.53,0.0,-0.96842,4e-05,3.96618]
[1779615926560,33.81,76884.9,0.0,-0.96842,4e-05,3.96632]
[1779615927168,33.81,76884.9,0.0,-0.96842,4e-05,3.96632]
[1779615927258,33.81,76884.9,0.0,-0.96842,4e-05,3.96632]
[1779615931060,33.81,76884.15,0.0,-0.96846,4e-05,3.96246]
[1779615931219,33.81,76884.15,0.0,-0.96846,4e-05,3.96246]
[1779615931594,33.81,76883.83,0.0,-0.96849,4e-05,3.95778]
[1779615938644,33.8,76883.99,0.0,-0.9685,4e-05,3.95672]
[1779615943679,33.81,76884.55,0.0,-0.96846,4e-05,3.96101]
[1779615946272,33.81,76884.15,0.0,-0.96847,4e-05,3.96025]
[1779615946470,33.81,76884.15,0.0,-0.96847,4e-05,3.96025]
[1779615946721,33.81,76884.15,0.0,-0.96847,4e-05,3.96025]
[1779615946821,33.81,76884.18,0.0,-0.96847,4e-05,3.96078]
[1779615951735,33.82,76887.4,0.0,-0.96832,4e-05,3.97557]
[1779615952034,33.82,76887.4,0.0,-0.96832,4e-05,3.97557]
[1779615952223,33.82,76887.4,0.0,-0.96832,4e-05,3.97557]
[1779615952753,33.82,76887.4,0.0,-0.96832,4e-05,3.97557]
[1779615952820,33.82,76886.83,0.0,-0.96835,4e-05,3.97307]
[1779615952969,33.82,76886.83,0.0,-0.96835,4e-05,3.97307]
[1779615957737,33.82,76886.04,0.0,-0.96836,4e-05,3.97152]
[1779615957778,33.82,76882.31,0.0,-0.9685,4e-05,3.95718]
[1779615957971,33.82,76882.31,0.0,-0.9685,4e-05,3.95718]
[1779615958780,33.82,76882.31,0.0,-0.9685,4e-05,3.95718]
[1779615958970,33.82,76882.31,0.0,-0.96849,4e-05,3.9576]
[1779615963929,33.82,76882.17,0.0,-0.96849,4e-05,3.95788]
[1779615963972,33.82,76882.17,0.0,-0.96849,4e-05,3.95788]
[1779615964757,33.82,76882.17,0.0,-0.96849,4e-05,3.95788]
[1779615964827,33.82,76882.07,0.0,-0.9685,4e-05,3.95727]
[1779615964969,33.82,76882.07,0.0,-0.9685,4e-05,3.95727]
[1779615970873,33.83,76881.76,0.0,-0.9685,4e-05,3.95729]
[1779615975909,33.82,76881.81,0.0,-0.9685,4e-05,3.95705]
[1779615979737,33.82,76881.81,0.0,-0.9685,4e-05,3.95705]
[1779615979788,33.83,76881.81,0.0,-0.96849,4e-05,3.95808]
[1779615979972,33.83,76881.81,0.0,-0.96849,4e-05,3.95808]
[1779615980075,33.83,76881.81,0.0,-0.96849,4e-05,3.95808]
[1779615980221,33.83,76881.81,0.0,-0.96849,4e-05,3.95808]
[1779615983714,33.83,76882.65,0.0,-0.96846,4e-05,3.96159]
[1779615983720,33.83,76882.65,0.0,-0.96846,4e-05,3.96159]
[1779615983859,33.83,76882.65,0.0,-0.96846,4e-05,3.96159]
[1779615983795,33.83,76882.65,0.0,-0.96846,4e-05,3.96114]
[1779615983974,33.83,76882.65,0.0,-0.96846,4e-05,3.96114]
[1779615984071,33.83,76887.39,0.0,-0.96828,4e-05,3.97989]
[1779615990008,33.82,76889.24,0.0,-0.96823,4e-05,3.98567]
[1779615991921,33.82,76889.93,0.0,-0.96823,4e-05,3.98492]
[1779615991971,33.82,76889.93,0.0,-0.96823,4e-05,3.98492]
[1779615992743,33.82,76889.93,0.0,-0.96823,4e-05,3.98492]
[1779615992798,33.82,76889.31,0.0,-0.96826,4e-05,3.98196]
[1779615992970,33.82,76889.31,0.0,-0.96826,4e-05,3.98196]
[1779615998063,33.82,76887.47,0.0,-0.96834,4e-05,3.97347]
[1779616001956,33.82,76888.64,0.0,-0.9683,4e-05,3.97742]
[1779616001973,33.82,76888.64,0.0,-0.9683,4e-05,3.97742]
[1779616002647,33.82,76888.64,0.0,-0.9683,4e-05,3.97742]
[1779616002721,33.82,76888.64,0.0,-0.9683,4e-05,3.97742]
[1779616002746,33.82,76889.28,0.0,-0.96828,4e-05,3.97949]
[1779616010147,33.81,76889.08,0.0,-0.9683,4e-05,3.97705]
[1779616015183,33.81,76889.8,0.0,-0.96826,4e-05,3.98115]
[1779616021225,33.82,76891.31,0.0,-0.96819,4e-05,3.98868]
[1779616023145,33.82,76891.06,0.0,-0.9682,4e-05,3.98803]
[1779616023219,33.82,76891.06,0.0,-0.9682,4e-05,3.98803]
[1779616023319,33.82,76891.06,0.0,-0.9682,4e-05,3.98837]
[1779616023951,33.82,76891.06,0.0,-0.9682,4e-05,3.98837]
[1779616023971,33.82,76891.06,0.0,-0.9682,4e-05,3.98837]
[1779616029281,33.82,76891.18,0.0,-0.96817,4e-05,3.99088]
[1779616030312,33.82,76891.18,0.0,-0.96817,4e-05,3.99088]
[1779616030470,33.82,76891.18,0.0,-0.96817,4e-05,3.99088]
[1779616030818,33.82,76891.18,0.0,-0.96817,4e-05,3.99088]
[1779616030847,33.83,76891.15,0.0,-0.96817,4e-05,3.99142]
[1779616030970,33.83,76891.15,0.0,-0.96817,4e-05,3.99142]
[1779616036330,33.83,76890.96,0.0,-0.96816,4e-05,3.99236]
[1779616043380,33.83,76890.58,0.0,-0.96817,4e-05,3.99076]
[1779616045021,33.83,76890.58,0.0,-0.96817,4e-05,3.99076]
[1779616045222,33.83,76890.58,0.0,-0.96817,4e-05,3.99076]
[1779616045639,33.83,76890.58,0.0,-0.96817,4e-05,3.99076]
[1779616045723,33.83,76890.58,0.0,-0.96817,4e-05,3.99076]
[1779616045822,33.83,76890.58,0.0,-0.96818,4e-05,3.98996]
[1779616053451,33.82,76891.43,0.0,-0.96819,4e-05,3.9883]
[1779616054789,33.82,76891.43,0.0,-0.96819,4e-05,3.9883]
[1779616054971,33.82,76891.43,0.0,-0.96819,4e-05,3.9883]
[1779616054933,33.82,76891.16,0.0,-0.9682,4e-05,3.98673]
[1779616055377,33.82,76891.16,0.0,-0.9682,4e-05,3.98673]
[1779616055486,33.82,76891.16,0.0,-0.9682,4e-05,3.98673]
[1779616055585,33.82,76891.15,0.0,-0.9682,4e-05,3.98669]
[1779616059303,33.82,76890.76,0.0,-0.96823,4e-05,3.98441]
[1779616059472,33.82,76890.76,0.0,-0.96823,4e-05,3.98441]
[1779616065535,33.82,76890.69,0.0,-0.96825,4e-05,3.98249]
[1779616073591,33.81,76890.94,0.0,-0.96825,4e-05,3.98168]
[1779616074724,33.81,76890.94,0.0,-0.96825,4e-05,3.98168]
[1779616074970,33.81,76890.94,0.0,-0.96825,4e-05,3.98168]
[1779616074812,33.81,76891.13,0.0,-0.96825,4e-05,3.98199]
[1779616075608,33.81,76891.13,0.0,-0.96825,4e-05,3.98199]
[1779616075722,33.81,76891.13,0.0,-0.96825,4e-05,3.98199]
[1779616075808,33.81,76891.2,0.0,-0.96825,4e-05,3.98205]
[1779616081658,33.81,76890.78,0.0,-0.96827,4e-05,3.97951]
[1779616081721,33.81,76890.78,0.0,-0.96827,4e-05,3.97951]
[1779616082018,33.81,76891.78,0.0,-0.96824,4e-05,3.98326]
[1779616082222,33.81,76891.78,0.0,-0.96824,4e-05,3.98326]
[1779616082654,33.81,76892.28,0.0,-0.96822,4e-05,3.98504]
[1779616087003,33.81,76893.13,0.0,-0.9682,4e-05,3.98776]
[1779616087224,33.81,76894.34,0.0,-0.96815,4e-05,3.99235]
[1779616091717,33.8,76898.96,0.0,-0.96799,4e-05,4.00954]
[1779616096510,33.8,76899.4,0.0,-0.96797,4e-05,4.01104]
[1779616096722,33.8,76899.4,0.0,-0.96797,4e-05,4.01104]
[1779616099976,33.8,76898.58,0.0,-0.96802,4e-05,4.00627]
[1779616100222,33.8,76898.28,0.0,-0.96803,4e-05,4.00483]
[1779616100779,33.8,76896.95,0.0,-0.96809,4e-05,3.9993]
[1779616101090,33.8,76896.95,0.0,-0.96809,4e-05,3.9993]
[1779616101220,33.8,76896.95,0.0,-0.96809,4e-05,3.9993]
[1779616106822,33.79,76897.27,0.0,-0.96809,4e-05,3.99903]
[1779616111857,33.79,76897.07,0.0,-0.96813,4e-05,3.99392]
[1779616116893,33.79,76897.71,0.0,-0.96812,4e-05,3.9954]
[1779616118321,33.79,76897.81,0.0,-0.96812,4e-05,3.99557]
[1779616118472,33.79,76897.81,0.0,-0.96812,4e-05,3.99557]
[1779616118760,33.79,76897.81,0.0,-0.96812,4e-05,3.99557]
[1779616118970,33.79,76897.81,0.0,-0.96812,4e-05,3.99557]
[1779616119036,33.79,76897.81,0.0,-0.96812,4e-05,3.99535]
[1779616123553,33.79,76897.81,0.0,-0.96812,4e-05,3.99535]
[1779616134012,33.78,76896.82,0.0,-0.96819,4e-05,3.98801]
[1779616139047,33.78,76897.09,0.0,-0.96819,4e-05,3.98789]
[1779616139591,33.78,76897.09,0.0,-0.96819,4e-05,3.98789]
[1779616139720,33.78,76897.09,0.0,-0.96819,4e-05,3.98789]
[1779616140054,33.78,76896.98,0.0,-0.9682,4e-05,3.98721]
[1779616140337,33.78,76896.98,0.0,-0.9682,4e-05,3.98721]
[1779616140471,33.78,76896.98,0.0,-0.9682,4e-05,3.98721]
[1779616146096,33.77,76896.81,0.0,-0.96822,4e-05,3.9851]
[1779616151132,33.77,76896.71,0.0,-0.96823,4e-05,3.98349]
[1779616154108,33.77,76896.58,0.0,-0.96824,4e-05,3.98273]
[1779616154221,33.77,76896.58,0.0,-0.96824,4e-05,3.98273]
[1779616154919,33.77,76896.58,0.0,-0.96824,4e-05,3.98273]
[1779616154971,33.77,76896.58,0.0,-0.96824,4e-05,3.98273]
[1779616155015,33.77,76895.48,0.0,-0.96829,4e-05,3.97765]
[1779616159771,33.76,76894.75,0.0,-0.96832,4e-05,3.97406]
[1779616160304,33.76,76894.7,0.0,-0.96833,4e-05,3.97341]
[1779616160470,33.76,76894.7,0.0,-0.96833,4e-05,3.97341]
[1779616160954,33.76,76894.7,0.0,-0.96833,4e-05,3.97341]
[1779616160974,33.76,76894.7,0.0,-0.96833,4e-05,3.97341]
[1779616161071,33.76,76894.08,0.0,-0.96835,4e-05,3.97072]
[1779616166238,33.76,76892.28,0.0,-0.96843,4e-05,3.96254]
[1779616171581,33.76,76892.16,0.0,-0.96844,4e-05,3.96125]
[1779616171678,33.76,76892.16,0.0,-0.96844,4e-05,3.96125]
[1779616171718,33.76,76892.16,0.0,-0.96844,4e-05,3.96125]
[1779616171819,33.76,76891.83,0.0,-0.96848,4e-05,3.95653]
[1779616172652,33.76,76891.83,0.0,-0.96848,4e-05,3.95653]
[1779616172720,33.76,76891.83,0.0,-0.96848,4e-05,3.95653]
[1779616174013,33.76,76891.74,0.0,-0.96849,4e-05,3.95597]
[1779616173287,33.76,76889.7,0.0,-0.96857,4e-05,3.94772]
[1779616174294,33.76,76886.12,0.0,-0.9687,4e-05,3.93342]
[1779616176670,33.76,76885.44,0.0,-0.96873,4e-05,3.93059]
[1779616176721,33.76,76885.44,0.0,-0.96873,4e-05,3.93059]
[1779616176821,33.76,76885.44,0.0,-0.96873,4e-05,3.93043]
[1779616177315,33.76,76889.02,0.0,-0.9686,4e-05,3.94439]
[1779616181972,33.76,76889.32,0.0,-0.96859,4e-05,3.9454]
[1779616187385,33.75,76888.42,0.0,-0.96864,4e-05,3.94025]
[1779616192423,33.75,76888.42,0.0,-0.96865,4e-05,3.93939]
[1779616197458,33.75,76888.35,0.0,-0.96866,4e-05,3.93825]
[1779616202492,33.75,76888.72,0.0,-0.96865,4e-05,3.93885]
[1779616207353,33.74,76889.25,0.0,-0.96864,4e-05,3.94024]
[1779616207470,33.74,76889.25,0.0,-0.96864,4e-05,3.94024]
[1779616208720,33.74,76889.1,0.0,-0.96865,4e-05,3.93948]
[1779616208769,33.74,76889.18,0.0,-0.96864,4e-05,3.93963]
[1779616214520,33.74,76889.54,0.0,-0.96864,4e-05,3.94038]
[1779616219611,33.74,76889.17,0.0,-0.96866,4e-05,3.9378]
[1779616225654,33.74,76889.18,0.0,-0.96867,4e-05,3.93691]
[1779616228742,33.74,76889.18,0.0,-0.96867,4e-05,3.93691]
[1779616228968,33.74,76889.18,0.0,-0.96867,4e-05,3.93691]
[1779616234717,33.73,76889.23,0.0,-0.9687,4e-05,3.93258]
[1779616236493,33.73,76891.81,0.0,-0.96861,4e-05,3.94262]
[1779616236720,33.73,76891.81,0.0,-0.96861,4e-05,3.94262]
[1779616237536,33.73,76892.57,0.0,-0.96858,4e-05,3.94546]
[1779616237720,33.73,76892.57,0.0,-0.96858,4e-05,3.94546]
[1779616237738,33.73,76892.6,0.0,-0.96858,4e-05,3.94542]
[1779616243781,33.73,76894.07,0.0,-0.96854,4e-05,3.95027]
[1779616245323,33.73,76893.54,0.0,-0.96856,4e-05,3.94801]
[1779616245470,33.73,76893.54,0.0,-0.96856,4e-05,3.94801]
[1779616249686,33.73,76895.87,0.0,-0.96848,4e-05,3.95655]
[1779616249722,33.73,76895.87,0.0,-0.96848,4e-05,3.95655]
[1779616250177,33.73,76897.91,0.0,-0.9684,4e-05,3.96446]
[1779616250220,33.73,76897.91,0.0,-0.9684,4e-05,3.96446]
[1779616250830,33.73,76897.47,0.0,-0.96842,4e-05,3.96253]
[1779616255865,33.72,76897.98,0.0,-0.96841,4e-05,3.96362]
[1779616259252,33.72,76898.17,0.0,-0.96841,4e-05,3.96383]
[1779616259472,33.72,76898.17,0.0,-0.96841,4e-05,3.96383]
[1779616264934,33.72,76898.3,0.0,-0.96841,4e-05,3.96328]
[1779616269126,33.72,76898.24,0.0,-0.96842,4e-05,3.96252]
[1779616269222,33.72,76898.22,0.0,-0.96842,4e-05,3.96227]
[1779616269780,33.72,76898.22,0.0,-0.96842,4e-05,3.96227]
[1779616269969,33.72,76898.22,0.0,-0.96842,4e-05,3.96227]
[1779616269970,33.72,76898.25,0.0,-0.96843,4e-05,3.96205]
[1779616275008,33.72,76898.28,0.0,-0.96843,4e-05,3.9613]
[1779616280040,33.71,76898.37,0.0,-0.96844,4e-05,3.96075]
[1779616284708,33.71,76898.85,0.0,-0.96843,4e-05,3.9619]
[1779616284720,33.71,76898.85,0.0,-0.96843,4e-05,3.9619]
[1779616289197,33.71,76899.0,0.0,-0.96843,4e-05,3.96193]
[1779616289221,33.71,76899.0,0.0,-0.96843,4e-05,3.96193]
[1779616290110,33.71,76899.36,0.0,-0.96842,4e-05,3.96281]
[1779616294719,33.71,76899.38,0.0,-0.96845,4e-05,3.9593]
[1779616299173,33.7,76891.68,0.0,-0.96875,4e-05,3.92764]
[1779616299383,33.7,76891.68,0.0,-0.96875,4e-05,3.92764]
[1779616299469,33.7,76891.68,0.0,-0.96875,4e-05,3.92764]
[1779616299950,33.7,76891.68,0.0,-0.96875,4e-05,3.92764]
[1779616299973,33.7,76891.68,0.0,-0.96875,4e-05,3.92764]
[1779616300180,33.7,76891.1,0.0,-0.96877,4e-05,3.92524]
[1779616305215,33.7,76890.68,0.0,-0.96879,4e-05,3.92299]
[1779616310171,33.7,76890.64,0.0,-0.96879,4e-05,3.92259]
[1779616310222,33.7,76890.64,0.0,-0.96879,4e-05,3.92259]
[1779616310498,33.7,76890.6,0.0,-0.9688,4e-05,3.92208]
[1779616310719,33.7,76890.6,0.0,-0.9688,4e-05,3.92208]
[1779616311257,33.7,76890.9,0.0,-0.96879,4e-05,3.92314]
[1779616316292,33.7,76893.0,0.0,-0.96872,4e-05,3.93075]
[1779616318052,33.7,76893.0,0.0,-0.96872,4e-05,3.93075]
[1779616318220,33.7,76893.0,0.0,-0.96872,4e-05,3.93075]
[1779616318334,33.7,76892.98,0.0,-0.96872,4e-05,3.93038]
[1779616318469,33.7,76892.98,0.0,-0.96872,4e-05,3.93038]
[1779616318571,33.7,76893.0,0.0,-0.96872,4e-05,3.93045]
[1779616326362,33.7,76894.26,0.0,-0.96869,4e-05,3.93413]
[1779616329911,33.7,76894.26,0.0,-0.96869,4e-05,3.93413]
[1779616329971,33.7,76894.26,0.0,-0.96869,4e-05,3.93413]
[1779616330604,33.69,76894.42,0.0,-0.96868,4e-05,3.93424]
[1779616330719,33.69,76894.42,0.0,-0.96868,4e-05,3.93424]
[1779616330820,33.69,76894.45,0.0,-0.96869,4e-05,3.93418]
[1779616339454,33.69,76894.22,0.0,-0.96871,4e-05,3.93165]
[1779616343903,33.69,76894.26,0.0,-0.96871,4e-05,3.93162]
[1779616343970,33.69,76894.26,0.0,-0.96871,4e-05,3.93162]
[1779616350093,33.69,76894.32,0.0,-0.96871,4e-05,3.93112]
[1779616350718,33.69,76894.36,0.0,-0.96872,4e-05,3.93015]
[1779616351537,33.68,76898.49,0.0,-0.96859,4e-05,3.94307]
[1779616352400,33.68,76898.49,0.0,-0.96859,4e-05,3.94307]
[1779616352471,33.68,76898.49,0.0,-0.96859,4e-05,3.94307]
[1779616352544,33.68,76898.82,0.0,-0.96858,4e-05,3.94417]
[1779616357581,33.68,76899.51,0.0,-0.96857,4e-05,3.94591]
[1779616362386,33.68,76899.69,0.0,-0.96857,4e-05,3.94586]
[1779616362471,33.68,76899.69,0.0,-0.96857,4e-05,3.94586]
[1779616367791,33.68,76899.63,0.0,-0.96857,4e-05,3.94527]
[1779616372860,33.68,76900.9,0.0,-0.96854,4e-05,3.94887]
[1779616372937,33.68,76900.9,0.0,-0.96854,4e-05,3.94887]
[1779616372970,33.68,76900.9,0.0,-0.96854,4e-05,3.94887]
[1779616373831,33.68,76900.61,0.0,-0.96855,4e-05,3.94755]
[1779616373969,33.68,76900.61,0.0,-0.96855,4e-05,3.94755]
[1779616374070,33.67,76900.18,0.0,-0.96857,4e-05,3.94552]
[1779616379587,33.67,76900.85,0.0,-0.96855,4e-05,3.94753]
[1779616381434,33.67,76900.85,0.0,-0.96855,4e-05,3.94737]
[1779616381468,33.67,76900.85,0.0,-0.96855,4e-05,3.94737]
[1779616385895,33.67,76900.85,0.0,-0.96856,4e-05,3.94705]
[1779616385970,33.67,76900.85,0.0,-0.96856,4e-05,3.94705]
[1779616386595,33.67,76901.61,0.0,-0.96853,4e-05,3.94943]
[1779616386726,33.67,76901.61,0.0,-0.96853,4e-05,3.94943]
[1779616386783,33.67,76901.86,0.0,-0.96853,4e-05,3.95027]
[1779616390042,33.67,76900.82,0.0,-0.96857,4e-05,3.94582]
[1779616390221,33.67,76900.82,0.0,-0.96857,4e-05,3.94582]
[1779616395846,33.67,76900.2,0.0,-0.9686,4e-05,3.94229]
[1779616401888,33.66,76900.02,0.0,-0.96862,4e-05,3.94071]
[1779616402825,33.66,76900.02,0.0,-0.96862,4e-05,3.94071]
[1779616402969,33.66,76900.02,0.0,-0.96862,4e-05,3.94071]
[1779616407376,33.66,76900.13,0.0,-0.96862,4e-05,3.94049]
[1779616407469,33.66,76900.13,0.0,-0.96862,4e-05,3.94049]
[1779616407930,33.66,76900.2,0.0,-0.96862,4e-05,3.94065]
[1779616410719,33.66,76900.32,0.0,-0.96862,4e-05,3.941]
[1779616415986,33.66,76901.29,0.0,-0.96861,4e-05,3.94081]
[1779616420024,33.66,76906.7,0.0,-0.96841,4e-05,3.96177]
[1779616420342,33.66,76906.7,0.0,-0.96841,4e-05,3.96177]
[1779616420372,33.66,76906.7,0.0,-0.96841,4e-05,3.96177]
[1779616420469,33.66,76906.7,0.0,-0.96841,4e-05,3.96177]
[1779616421021,33.66,76910.8,0.0,-0.96826,4e-05,3.97795]
[1779616421391,33.66,76910.8,0.0,-0.96826,4e-05,3.97795]
[1779616421468,33.66,76910.8,0.0,-0.96826,4e-05,3.97795]
[1779616422028,33.66,76912.18,0.0,-0.96821,4e-05,3.98328]
[1779616427063,33.66,76911.61,0.0,-0.96824,4e-05,3.98001]
[1779616429537,33.66,76911.61,0.0,-0.96824,4e-05,3.98001]
[1779616429719,33.66,76911.61,0.0,-0.96824,4e-05,3.98001]
[1779616435120,33.65,76912.98,0.0,-0.9682,4e-05,3.98398]
[1779616436661,33.65,76912.42,0.0,-0.96822,4e-05,3.98156]
[1779616436718,33.65,76912.42,0.0,-0.96822,4e-05,3.98156]
[1779616437470,33.65,76912.85,0.0,-0.96821,4e-05,3.9831]
[1779616437720,33.65,76912.85,0.0,-0.96821,4e-05,3.9831]
[1779616437732,33.65,76912.85,0.0,-0.96821,4e-05,3.98293]
[1779616443176,33.65,76912.36,0.0,-0.96824,4e-05,3.97992]
[1779616443570,33.65,76912.36,0.0,-0.96824,4e-05,3.97992]
[1779616443718,33.65,76912.36,0.0,-0.96824,4e-05,3.97992]
[1779616449110,33.65,76912.05,0.0,-0.96826,4e-05,3.97776]
[1779616451005,33.65,76912.27,0.0,-0.96826,4e-05,3.97827]
[1779616451219,33.65,76912.27,0.0,-0.96826,4e-05,3.97827]
[1779616452125,33.64,76912.32,0.0,-0.96826,4e-05,3.97828]
[1779616452221,33.64,76912.32,0.0,-0.96826,4e-05,3.97828]
[1779616452289,33.64,76912.32,0.0,-0.96826,4e-05,3.97808]
[1779616458281,33.64,76912.57,0.0,-0.96826,4e-05,3.97791]
[1779616466337,33.64,76912.56,0.0,-0.96827,4e-05,3.97625]
[1779616471372,33.64,76912.51,0.0,-0.96831,4e-05,3.9718]
[1779616471614,33.64,76912.51,0.0,-0.96831,4e-05,3.9718]
[1779616471720,33.64,76912.51,0.0,-0.96831,4e-05,3.9718]
[1779616477414,33.63,76911.69,0.0,-0.96835,4e-05,3.96733]
[1779616482449,33.63,76911.72,0.0,-0.96836,4e-05,3.96645]
[1779616487217,33.63,76911.71,0.0,-0.96837,4e-05,3.96601]
[1779616487245,33.63,76911.71,0.0,-0.96837,4e-05,3.9654]
[1779616487473,33.63,76911.71,0.0,-0.96837,4e-05,3.9654]
[1779616490719,33.63,76911.78,0.0,-0.96837,4e-05,3.96528]
[1779616493627,33.62,76912.24,0.0,-0.96836,4e-05,3.9665]
[1779616493721,33.62,76912.24,0.0,-0.96836,4e-05,3.9665]
[1779616493793,33.62,76912.68,0.0,-0.96835,4e-05,3.96804]
[1779616499568,33.62,76912.6,0.0,-0.96836,4e-05,3.96645]
[1779616504602,33.62,76912.36,0.0,-0.96838,4e-05,3.96443]
[1779616511716,33.62,76911.78,0.0,-0.96841,4e-05,3.9617]
[1779616515975,33.61,76911.82,0.0,-0.96842,4e-05,3.96022]
[1779616516220,33.61,76911.82,0.0,-0.96842,4e-05,3.96022]
[1779616521722,33.61,76912.7,0.0,-0.9684,4e-05,3.96229]
[1779616522898,33.61,76912.7,0.0,-0.9684,4e-05,3.96229]
[1779616522972,33.61,76912.7,0.0,-0.9684,4e-05,3.96229]
[1779616523025,33.61,76912.7,0.0,-0.9684,4e-05,3.96229]
[1779616523219,33.61,76912.7,0.0,-0.9684,4e-05,3.96229]
[1779616523230,33.61,76912.68,0.0,-0.96841,4e-05,3.9618]
[1779616528773,33.61,76911.54,0.0,-0.96846,4e-05,3.95626]
[1779616530004,33.61,76911.54,0.0,-0.96846,4e-05,3.95626]
[1779616530107,33.61,76911.54,0.0,-0.96846,4e-05,3.95626]
[1779616530222,33.61,76911.54,0.0,-0.96846,4e-05,3.95626]
[1779616530278,33.61,76910.99,0.0,-0.96848,4e-05,3.95368]
[1779616536829,33.6,76910.89,0.0,-0.96852,4e-05,3.94893]
[1779616538976,33.6,76910.01,0.0,-0.96856,4e-05,3.94525]
[1779616539089,33.6,76910.01,0.0,-0.96856,4e-05,3.94525]
[1779616539223,33.6,76910.01,0.0,-0.96856,4e-05,3.94525]
[1779616539273,33.6,76909.2,0.0,-0.96859,4e-05,3.94168]
[1779616545892,33.6,76908.63,0.0,-0.96862,4e-05,3.93835]
[1779616550927,33.6,76908.54,0.0,-0.96864,4e-05,3.93713]
[1779616551895,33.6,76908.54,0.0,-0.96864,4e-05,3.93713]
[1779616551961,33.6,76908.54,0.0,-0.96864,4e-05,3.93713]
[1779616551970,33.6,76908.54,0.0,-0.96864,4e-05,3.93713]
[1779616552053,33.6,76908.58,0.0,-0.96864,4e-05,3.93713]
[1779616565776,33.6,76908.58,0.0,-0.96864,4e-05,3.93653]
[1779616565878,33.6,76908.58,0.0,-0.96864,4e-05,3.93653]
[1779616565970,33.6,76908.58,0.0,-0.96864,4e-05,3.93653]
[1779616566032,33.59,76908.07,0.0,-0.96868,4e-05,3.933]
[1779616570718,33.59,76906.78,0.0,-0.96873,4e-05,3.92753]
[1779616570909,33.59,76906.78,0.0,-0.96873,4e-05,3.92753]
[1779616570970,33.59,76906.78,0.0,-0.96873,4e-05,3.92753]
[1779616571067,33.59,76906.75,0.0,-0.96873,4e-05,3.92718]
[1779616576102,33.59,76907.01,0.0,-0.96873,4e-05,3.92757]
[1779616582144,33.59,76906.96,0.0,-0.96874,4e-05,3.92656]
[1779616588185,33.58,76906.8,0.0,-0.96875,4e-05,3.92506]
[1779616594228,33.58,76906.93,0.0,-0.96878,4e-05,3.92146]
[1779616599263,33.58,76907.25,0.0,-0.96877,4e-05,3.92196]
[1779616600099,33.58,76907.25,0.0,-0.96877,4e-05,3.92196]
[1779616600234,33.58,76907.25,0.0,-0.96877,4e-05,3.92196]
[1779616600311,33.58,76907.25,0.0,-0.96877,4e-05,3.92196]
[1779616600469,33.58,76907.25,0.0,-0.96877,4e-05,3.92196]
[1779616600330,33.58,76907.19,0.0,-0.96878,4e-05,3.92141]
[1779616606316,33.58,76907.24,0.0,-0.96879,4e-05,3.92081]
[1779616611353,33.58,76907.18,0.0,-0.9688,4e-05,3.91959]
[1779616618056,33.57,76907.28,0.0,-0.9688,4e-05,3.91966]
[1779616618169,33.57,76907.28,0.0,-0.9688,4e-05,3.91966]
[1779616618221,33.57,76907.28,0.0,-0.9688,4e-05,3.91966]
[1779616618320,33.57,76907.28,0.0,-0.9688,4e-05,3.91884]
[1779616624444,33.57,76907.45,0.0,-0.96881,4e-05,3.91851]
[1779616631493,33.57,76907.76,0.0,-0.96881,4e-05,3.91856]
[1779616638542,33.56,76907.66,0.0,-0.96882,4e-05,3.91698]
[1779616646600,33.56,76907.51,0.0,-0.96884,4e-05,3.91504]
[1779616652648,33.56,76907.53,0.0,-0.96887,4e-05,3.91092]
[1779616659244,33.56,76907.46,0.0,-0.96888,4e-05,3.91016]
[1779616659353,33.56,76907.46,0.0,-0.96888,4e-05,3.91016]
[1779616659470,33.56,76907.46,0.0,-0.96888,4e-05,3.91016]
[1779616659512,33.56,76907.92,0.0,-0.96887,4e-05,3.91134]
[1779616664732,33.55,76909.38,0.0,-0.96882,4e-05,3.91627]
[1779616667689,33.55,76909.48,0.0,-0.96882,4e-05,3.9165]
[1779616667721,33.55,76909.48,0.0,-0.96882,4e-05,3.9165]
[1779616667965,33.55,76909.48,0.0,-0.96882,4e-05,3.9165]
[1779616668218,33.55,76909.48,0.0,-0.96882,4e-05,3.9165]
[1779616668320,33.55,76914.08,0.0,-0.96865,4e-05,3.93438]
[1779616672789,33.55,76938.39,0.0,-0.96773,4e-05,4.03065]
[1779616673795,33.55,76937.15,0.0,-0.96778,4e-05,4.02592]
[1779616674986,33.55,76937.15,0.0,-0.96778,4e-05,4.02592]
[1779616675162,33.55,76937.15,0.0,-0.96778,4e-05,4.02592]
[1779616675220,33.55,76937.15,0.0,-0.96778,4e-05,4.02592]
[1779616675308,33.55,76936.84,0.0,-0.96779,4e-05,4.02496]
[1779616679661,33.55,76938.09,0.0,-0.96773,4e-05,4.03118]
[1779616679720,33.55,76938.09,0.0,-0.96773,4e-05,4.03118]
[1779616685879,33.56,76938.07,0.0,-0.96771,4e-05,4.03316]
[1779616688874,33.56,76938.24,0.0,-0.9677,4e-05,4.03445]
[1779616688969,33.56,76938.24,0.0,-0.9677,4e-05,4.03445]
[1779616689041,33.56,76938.24,0.0,-0.9677,4e-05,4.03445]
[1779616689220,33.56,76938.24,0.0,-0.9677,4e-05,4.03445]
[1779616689310,33.56,76935.57,0.0,-0.9678,4e-05,4.02398]
[1779616694942,33.57,76935.03,0.0,-0.9678,4e-05,4.02373]
[1779616699977,33.57,76935.28,0.0,-0.96777,4e-05,4.02635]
[1779616705345,33.57,76934.99,0.0,-0.96777,4e-05,4.02648]
[1779616705472,33.57,76934.99,0.0,-0.96777,4e-05,4.02648]
[1779616705572,33.57,76934.89,0.0,-0.96777,4e-05,4.02673]
[1779616705779,33.57,76934.89,0.0,-0.96777,4e-05,4.02673]
[1779616705970,33.57,76934.89,0.0,-0.96777,4e-05,4.02673]
[1779616711054,33.58,76934.99,0.0,-0.96777,4e-05,4.02552]
[1779616712165,33.58,76934.99,0.0,-0.96777,4e-05,4.02552]
[1779616712219,33.58,76934.99,0.0,-0.96777,4e-05,4.02552]
[1779616718103,33.58,76933.42,0.0,-0.96781,4e-05,4.02153]
[1779616718759,33.58,76933.42,0.0,-0.96781,4e-05,4.02153]
[1779616718973,33.58,76933.42,0.0,-0.96781,4e-05,4.02153]
[1779616719582,33.58,76933.42,0.0,-0.96781,4e-05,4.02153]
[1779616719109,33.59,76934.11,0.0,-0.96778,4e-05,4.02465]
[1779616719720,33.59,76934.11,0.0,-0.96778,4e-05,4.02465]
[1779616725152,33.59,76933.92,0.0,-0.96777,4e-05,4.02592]
[1779616730408,33.59,76933.92,0.0,-0.96777,4e-05,4.02592]
[1779616736229,33.6,76933.96,0.0,-0.96773,4e-05,4.02979]
[1779616738211,33.6,76933.62,0.0,-0.96774,4e-05,4.02876]
[1779616738220,33.6,76933.62,0.0,-0.96774,4e-05,4.02876]
[1779616738477,33.6,76933.62,0.0,-0.96774,4e-05,4.02876]
[1779616738525,33.6,76930.07,0.0,-0.96787,4e-05,4.01516]
[1779616738724,33.6,76930.07,0.0,-0.96787,4e-05,4.01516]
[1779616741824,33.6,76929.11,0.0,-0.96791,4e-05,4.01167]
[1779616743185,33.6,76929.15,0.0,-0.9679,4e-05,4.01255]
[1779616743219,33.6,76929.15,0.0,-0.9679,4e-05,4.01255]
[1779616743278,33.6,76933.37,0.0,-0.96773,4e-05,4.02989]
[1779616744721,33.61,76933.67,0.0,-0.96772,4e-05,4.03146]
[1779616745292,33.61,76933.7,0.0,-0.96771,4e-05,4.03191]
[1779616745808,33.61,76933.7,0.0,-0.96771,4e-05,4.03191]
[1779616745970,33.61,76933.7,0.0,-0.96771,4e-05,4.03191]
[1779616746299,33.61,76933.99,0.0,-0.9677,4e-05,4.03341]
[1779616748362,33.61,76934.33,0.0,-0.96768,4e-05,4.03512]
[1779616748468,33.61,76934.33,0.0,-0.96768,4e-05,4.03512]
[1779616758384,33.62,76934.74,0.0,-0.96763,4e-05,4.04042]
[1779616759241,33.62,76934.74,0.0,-0.96763,4e-05,4.04042]
[1779616759469,33.62,76934.74,0.0,-0.96763,4e-05,4.04042]
[1779616759615,33.62,76934.74,0.0,-0.96763,4e-05,4.04042]
[1779616759616,33.62,76934.92,0.0,-0.96762,4e-05,4.04181]
[1779616759719,33.62,76934.92,0.0,-0.96762,4e-05,4.04181]
[1779616764865,33.62,76934.34,0.0,-0.96763,4e-05,4.04078]
[1779616771475,33.63,76935.28,0.0,-0.96759,4e-05,4.04392]
[1779616774980,33.63,76935.3,0.0,-0.96758,4e-05,4.04499]
[1779616775221,33.63,76935.3,0.0,-0.96758,4e-05,4.04499]
[1779616775263,33.63,76935.3,0.0,-0.96758,4e-05,4.04499]
[1779616775470,33.63,76935.3,0.0,-0.96758,4e-05,4.04499]
[1779616775537,33.63,76935.3,0.0,-0.96758,4e-05,4.04532]
[1779616780538,33.64,76935.05,0.0,-0.96757,4e-05,4.04593]
[1779616784729,33.64,76936.3,0.0,-0.96751,4e-05,4.05225]
[1779616784974,33.64,76936.3,0.0,-0.96751,4e-05,4.05225]
[1779616785076,33.64,76936.3,0.0,-0.96751,4e-05,4.05225]
[1779616785221,33.64,76936.3,0.0,-0.96751,4e-05,4.05225]
[1779616786580,33.64,76937.26,0.0,-0.96746,4e-05,4.05675]
[1779616792622,33.64,76937.3,0.0,-0.96745,4e-05,4.05874]
[1779616797657,33.65,76938.49,0.0,-0.96738,4e-05,4.06505]
[1779616798485,33.65,76938.49,0.0,-0.96738,4e-05,4.06505]
[1779616798664,33.65,76938.5,0.0,-0.96738,4e-05,4.06538]
[1779616798721,33.65,76938.5,0.0,-0.96738,4e-05,4.06538]
[1779616798841,33.65,76938.5,0.0,-0.96738,4e-05,4.06538]
[1779616798970,33.65,76938.5,0.0,-0.96738,4e-05,4.06538]
[1779616799822,33.65,76938.5,0.0,-0.96738,4e-05,4.06567]
[1779616800812,33.65,76938.5,0.0,-0.96738,4e-05,4.06567]
[1779616803669,33.65,76942.69,0.0,-0.96721,4e-05,4.08351]
[1779616803699,33.65,76939.98,0.0,-0.96731,4e-05,4.07278]
[1779616804310,33.65,76939.98,0.0,-0.96731,4e-05,4.07278]
[1779616804469,33.65,76939.98,0.0,-0.96731,4e-05,4.07278]
[1779616804706,33.65,76932.32,0.0,-0.9676,4e-05,4.0421]
[1779616805061,33.65,76932.32,0.0,-0.9676,4e-05,4.0421]
[1779616805222,33.65,76932.32,0.0,-0.9676,4e-05,4.0421]
[1779616805713,33.65,76926.21,0.0,-0.96784,4e-05,4.01784]
[1779616806411,33.65,76926.21,0.0,-0.96784,4e-05,4.01784]
[1779616806471,33.65,76926.21,0.0,-0.96784,4e-05,4.01784]
[1779616806720,33.65,76927.01,0.0,-0.9678,4e-05,4.02142]
[1779616810751,33.66,76927.42,0.0,-0.96778,4e-05,4.02415]
[1779616810969,33.66,76927.42,0.0,-0.96778,4e-05,4.02415]
[1779616811155,33.66,76922.8,0.0,-0.96795,4e-05,4.00596]
[1779616816790,33.66,76922.82,0.0,-0.96793,4e-05,4.00828]
[1779616822366,33.67,76921.96,0.0,-0.96795,4e-05,4.00626]
[1779616822470,33.67,76921.96,0.0,-0.96795,4e-05,4.00626]
[1779616822570,33.67,76921.93,0.0,-0.96794,4e-05,4.00684]
[1779616822902,33.67,76921.93,0.0,-0.96794,4e-05,4.00684]
[1779616822969,33.67,76921.93,0.0,-0.96794,4e-05,4.00684]
[1779616824849,33.67,76913.6,0.0,-0.96825,4e-05,3.97429]
[1779616827460,33.67,76911.75,0.0,-0.96832,4e-05,3.96733]
[1779616827473,33.67,76911.75,0.0,-0.96832,4e-05,3.96733]
[1779616831850,33.68,76911.22,0.0,-0.96832,4e-05,3.96724]
[1779616831968,33.68,76911.22,0.0,-0.96832,4e-05,3.96724]
[1779616832056,33.68,76910.97,0.0,-0.96835,4e-05,3.96342]
[1779616834919,33.68,76907.17,0.0,-0.96848,4e-05,3.94953]
[1779616836322,33.68,76907.17,0.0,-0.96848,4e-05,3.94953]
[1779616836470,33.68,76907.17,0.0,-0.96848,4e-05,3.94953]
[1779616841968,33.69,76905.36,0.0,-0.96852,4e-05,3.94533]
[1779616843298,33.69,76905.36,0.0,-0.96852,4e-05,3.94533]
[1779616843469,33.69,76905.36,0.0,-0.96852,4e-05,3.94533]
[1779616843509,33.69,76901.88,0.0,-0.96865,4e-05,3.932]
[1779616844080,33.69,76901.88,0.0,-0.96865,4e-05,3.932]
[1779616844219,33.69,76901.88,0.0,-0.96865,4e-05,3.932]
[1779616846289,33.69,76895.69,0.0,-0.96887,4e-05,3.90899]
[1779616848011,33.69,76893.63,0.0,-0.96893,4e-05,3.90192]
[1779616849018,33.69,76890.56,0.0,-0.96904,4e-05,3.89038]
[1779616850025,33.7,76886.03,0.0,-0.96921,4e-05,3.87319]
[1779616851344,33.7,76886.03,0.0,-0.96921,4e-05,3.87319]
[1779616851471,33.7,76886.03,0.0,-0.96921,4e-05,3.87319]
[1779616851496,33.7,76884.46,0.0,-0.96926,4e-05,3.86762]
[1779616853046,33.7,76872.05,0.0,-0.9697,4e-05,3.82053]
[1779616854053,33.7,76870.79,0.0,-0.96974,4e-05,3.8163]
[1779616855728,33.7,76870.79,0.0,-0.96974,4e-05,3.8163]
[1779616855969,33.71,76868.89,0.0,-0.9698,4e-05,3.81027]
[1779616857074,33.71,76865.18,0.0,-0.96993,4e-05,3.79663]
[1779616860095,33.71,76857.63,0.0,-0.97018,4e-05,3.76967]
[1779616861102,33.71,76853.48,0.0,-0.97033,4e-05,3.75452]
[1779616862144,33.71,76853.48,0.0,-0.97033,4e-05,3.75452]
[1779616862223,33.71,76853.48,0.0,-0.97033,4e-05,3.75452]
[1779616862249,33.72,76850.35,0.0,-0.97043,4e-05,3.74333]
[1779616863156,33.72,76850.35,0.0,-0.97043,4e-05,3.74333]
[1779616863178,33.72,76843.5,0.0,-0.97067,4e-05,3.71805]
[1779616865854,33.72,76844.37,0.0,-0.97062,4e-05,3.72296]
[1779616865971,33.72,76844.37,0.0,-0.97062,4e-05,3.72296]
[1779616867902,33.73,76845.39,0.0,-0.97057,4e-05,3.72843]
[1779616867969,33.73,76845.39,0.0,-0.97057,4e-05,3.72843]
[1779616868155,33.73,76845.12,0.0,-0.97057,4e-05,3.72819]
[1779616870816,33.73,76844.07,0.0,-0.97059,4e-05,3.72579]
[1779616870974,33.73,76844.07,0.0,-0.97059,4e-05,3.72579]
[1779616874196,33.74,76841.38,0.0,-0.97066,4e-05,3.71878]
[1779616876290,33.74,76841.7,0.0,-0.97064,4e-05,3.7208]
[1779616876468,33.74,76841.7,0.0,-0.97064,4e-05,3.7208]
[1779616876479,33.74,76841.7,0.0,-0.97064,4e-05,3.7208]
[1779616876723,33.74,76841.7,0.0,-0.97064,4e-05,3.7208]
[1779616876770,33.75,76841.76,0.0,-0.97062,4e-05,3.72261]
[1779616882252,33.76,76842.05,0.0,-0.97058,4e-05,3.72763]
[1779616886719,33.76,76842.78,0.0,-0.97053,4e-05,3.73272]
[1779616887532,33.76,76843.35,0.0,-0.9705,4e-05,3.73565]
[1779616887720,33.76,76843.35,0.0,-0.9705,4e-05,3.73565]
[1779616887634,33.77,76843.18,0.0,-0.97049,4e-05,3.73652]
[1779616888722,33.77,76843.18,0.0,-0.97049,4e-05,3.73652]
[1779616889704,33.77,76843.19,0.0,-0.97048,4e-05,3.73806]
[1779616895343,33.78,76844.06,0.0,-0.97043,4e-05,3.74198]
[1779616899116,33.78,76844.06,0.0,-0.97043,4e-05,3.74198]
[1779616899220,33.78,76844.06,0.0,-0.97043,4e-05,3.74198]
[1779616899372,33.79,76852.0,0.0,-0.97012,4e-05,3.77525]
[1779616900425,33.79,76852.0,0.0,-0.97012,4e-05,3.77525]
[1779616900468,33.79,76852.0,0.0,-0.97012,4e-05,3.77525]
[1779616906422,33.8,76852.59,0.0,-0.97004,4e-05,3.78327]
[1779616908436,33.81,76854.88,0.0,-0.96995,4e-05,3.79341]
[1779616908986,33.81,76854.88,0.0,-0.96995,4e-05,3.79341]
[1779616910668,33.81,76856.52,0.0,-0.96988,4e-05,3.80085]
[1779616910721,33.81,76856.52,0.0,-0.96988,4e-05,3.80085]
[1779616910768,33.85,76853.29,0.0,-0.96984,4e-05,3.80429]
[1779616913471,33.85,76856.18,0.0,-0.96973,4e-05,3.81669]
[1779616914240,33.85,76856.18,0.0,-0.96973,4e-05,3.81669]
[1779616914468,33.85,76856.18,0.0,-0.96973,4e-05,3.81669]
[1779616920520,33.97,76856.06,0.0,-0.96926,4e-05,3.86502]
[1779616925311,33.98,76856.07,0.0,-0.96922,4e-05,3.86981]
[1779616925469,33.98,76856.07,0.0,-0.96922,4e-05,3.86981]
[1779616930590,34.0,76855.98,0.0,-0.96914,4e-05,3.87785]
[1779616932569,34.0,76855.98,0.0,-0.96914,4e-05,3.87785]
[1779616932720,34.0,76855.98,0.0,-0.96914,4e-05,3.87785]
[1779616932749,34.01,76859.83,0.0,-0.96896,4e-05,3.89697]
[1779616938646,34.03,76860.34,0.0,-0.96886,4e-05,3.90706]
[1779616941192,34.04,76860.17,0.0,-0.96885,4e-05,3.90774]
[1779616941218,34.04,76860.17,0.0,-0.96885,4e-05,3.90774]
[1779616946701,34.06,76860.22,0.0,-0.96876,4e-05,3.91729]
[1779616951737,34.08,76860.52,0.0,-0.96871,4e-05,3.92187]
[1779616952604,34.08,76860.52,0.0,-0.96871,4e-05,3.92187]
[1779616952721,34.08,76860.52,0.0,-0.96871,4e-05,3.92187]
[1779616957870,34.09,76860.75,0.0,-0.96865,4e-05,3.92804]
[1779616957968,34.1,76861.39,0.0,-0.9686,4e-05,3.93316]
[1779616960723,34.1,76863.0,0.0,-0.96852,4e-05,3.94206]
[1779616960799,34.11,76863.11,0.0,-0.9685,4e-05,3.94377]
[1779616965836,34.12,76862.92,0.0,-0.96845,4e-05,3.94942]
[1779616971878,34.14,76863.08,0.0,-0.96837,4e-05,3.95762]
[1779616972756,34.14,76863.08,0.0,-0.96837,4e-05,3.95762]
[1779616972971,34.14,76863.08,0.0,-0.96836,4e-05,3.95887]
[1779616976410,34.15,76863.06,0.0,-0.96833,4e-05,3.96129]
[1779616976468,34.15,76863.06,0.0,-0.96833,4e-05,3.96129]
[1779616978886,34.16,76864.79,0.0,-0.96824,4e-05,3.97057]
[1779616980438,34.16,76866.51,0.0,-0.96815,4e-05,3.97977]
[1779616980919,34.17,76866.67,0.0,-0.96814,4e-05,3.98161]
[1779616980968,34.17,76866.67,0.0,-0.96814,4e-05,3.98161]
[1779616981020,34.17,76871.89,0.0,-0.96793,4e-05,4.00339]
[1779616984720,34.17,76872.69,0.0,-0.96789,4e-05,4.00772]
[1779616984821,34.18,76872.99,0.0,-0.96784,4e-05,4.01239]
[1779616986721,34.18,76873.14,0.0,-0.96784,4e-05,4.01298]
[1779616986798,34.19,76873.1,0.0,-0.96782,4e-05,4.01512]
[1779616987251,34.19,76873.1,0.0,-0.96782,4e-05,4.01512]
[1779616987469,34.19,76873.1,0.0,-0.96782,4e-05,4.01512]
[1779616988722,34.19,76873.22,0.0,-0.96781,4e-05,4.01559]
[1779616988798,34.19,76874.05,0.0,-0.96776,4e-05,4.02116]
[1779616994032,34.21,76874.27,0.0,-0.96769,4e-05,4.02766]
[1779616997353,34.21,76873.96,0.0,-0.96768,4e-05,4.02866]
[1779616997469,34.21,76873.96,0.0,-0.96768,4e-05,4.02866]
[1779616998722,34.21,76874.05,0.0,-0.96767,4e-05,4.03014]
[1779616998823,34.22,76873.94,0.0,-0.96765,4e-05,4.03192]
[1779617002719,34.22,76873.54,0.0,-0.96765,4e-05,4.03255]
[1779617002735,34.23,76873.57,0.0,-0.96762,4e-05,4.03487]
[1779617008130,34.24,76874.23,0.0,-0.96755,4e-05,4.04295]
[1779617009952,34.25,76873.95,0.0,-0.96755,4e-05,4.04292]
[1779617009969,34.25,76873.95,0.0,-0.96755,4e-05,4.04292]
[1779617010146,34.25,76874.02,0.0,-0.96753,4e-05,4.04428]
[1779617016186,34.26,76874.14,0.0,-0.96749,4e-05,4.04795]
[1779617021226,34.27,76875.58,0.0,-0.96739,4e-05,4.05795]
[1779617021327,34.28,76882.19,0.0,-0.96713,4e-05,4.08534]
[1779617022726,34.28,76882.19,0.0,-0.96713,4e-05,4.08534]
[1779617026819,34.29,76881.49,0.0,-0.96712,4e-05,4.08655]
[1779617026823,34.29,76881.24,0.0,-0.96711,4e-05,4.08756]
[1779617026970,34.29,76881.24,0.0,-0.96711,4e-05,4.08756]
[1779617034958,34.3,76881.97,0.0,-0.96704,4e-05,4.09444]
[1779617034968,34.3,76881.97,0.0,-0.96704,4e-05,4.09444]
[1779617040357,34.32,76881.99,0.0,-0.96695,4e-05,4.10326]
[1779617043378,34.33,76875.81,0.0,-0.96716,4e-05,4.08146]
[1779617047031,34.34,76875.45,0.0,-0.96715,4e-05,4.083]
[1779617047212,34.34,76875.45,0.0,-0.96715,4e-05,4.083]
[1779617047219,34.34,76875.45,0.0,-0.96715,4e-05,4.083]
[1779617047406,34.34,76875.3,0.0,-0.96714,4e-05,4.08339]
[1779617052441,34.35,76875.87,0.0,-0.96707,4e-05,4.0906]
[1779617055577,34.36,76876.03,0.0,-0.96705,4e-05,4.09319]
[1779617055627,34.36,76876.03,0.0,-0.96705,4e-05,4.09319]
[1779617055719,34.36,76876.03,0.0,-0.96705,4e-05,4.09319]
[1779617055820,34.36,76876.03,0.0,-0.96703,4e-05,4.09513]
[1779617062514,34.38,76874.82,0.0,-0.96702,4e-05,4.09613]
[1779617063521,34.38,76871.28,0.0,-0.96715,4e-05,4.08299]
[1779617067027,34.39,76870.66,0.0,-0.96714,4e-05,4.08349]
[1779617067183,34.39,76870.66,0.0,-0.96714,4e-05,4.08349]
[1779617067222,34.39,76870.66,0.0,-0.96714,4e-05,4.08349]
[1779617067549,34.39,76871.36,0.0,-0.9671,4e-05,4.08726]
[1779617073592,34.4,76871.12,0.0,-0.96708,4e-05,4.08887]
[1779617077714,34.41,76873.6,0.0,-0.96696,4e-05,4.10166]
[1779617077721,34.41,76873.6,0.0,-0.96696,4e-05,4.10166]
[1779617078052,34.41,76873.64,0.0,-0.96694,4e-05,4.10372]
[1779617078218,34.41,76873.64,0.0,-0.96694,4e-05,4.10372]
[1779617078627,34.41,76873.46,0.0,-0.96694,4e-05,4.103]
[1779617083662,34.43,76873.5,0.0,-0.9669,4e-05,4.10791]
[1779617088697,34.44,76873.48,0.0,-0.96685,4e-05,4.11253]
[1779617093732,34.45,76875.31,0.0,-0.96674,4e-05,4.12452]
[1779617098767,34.46,76876.2,0.0,-0.96666,4e-05,4.13265]
[1779617103801,34.47,76876.22,0.0,-0.96661,4e-05,4.13725]
[1779617105678,34.47,76876.22,0.0,-0.96661,4e-05,4.13725]
[1779617105720,34.47,76876.22,0.0,-0.96661,4e-05,4.13725]
[1779617118907,34.51,76876.2,0.0,-0.96647,4e-05,4.15136]
[1779617124453,34.51,76876.33,0.0,-0.96645,4e-05,4.15362]
[1779617124463,34.51,76876.33,0.0,-0.96645,4e-05,4.15362]
[1779617124472,34.51,76876.33,0.0,-0.96645,4e-05,4.15362]
[1779617124492,34.52,76876.33,0.0,-0.96643,4e-05,4.15623]
[1779617135019,34.54,76876.71,0.0,-0.96634,4e-05,4.16386]
[1779617144081,34.56,76876.57,0.0,-0.96627,4e-05,4.17091]
[1779617147180,34.56,76876.57,0.0,-0.96627,4e-05,4.17091]
[1779617147220,34.56,76876.57,0.0,-0.96627,4e-05,4.17091]
[1779617147574,34.56,76876.57,0.0,-0.96627,4e-05,4.17091]
[1779617147719,34.56,76876.57,0.0,-0.96627,4e-05,4.17091]
[1779617147820,34.56,76876.12,0.0,-0.96627,4e-05,4.17161]
[1779617157174,34.58,76876.11,0.0,-0.96619,4e-05,4.17987]
[1779617162209,34.59,76879.49,0.0,-0.96601,4e-05,4.19757]
[1779617166154,34.6,76880.67,0.0,-0.96595,4e-05,4.2039]
[1779617166220,34.6,76880.67,0.0,-0.96595,4e-05,4.2039]
[1779617171272,34.61,76879.31,0.0,-0.96595,4e-05,4.20384]
[1779617176308,34.62,76880.96,0.0,-0.96585,4e-05,4.21433]
[1779617178322,34.62,76889.43,0.0,-0.9655,4e-05,4.25017]
[1779617179330,34.63,76889.66,0.0,-0.96548,4e-05,4.25179]
[1779617181531,34.63,76889.71,0.0,-0.96547,4e-05,4.25268]
[1779617181721,34.63,76889.71,0.0,-0.96547,4e-05,4.25268]
[1779617182299,34.63,76889.67,0.0,-0.96547,4e-05,4.2532]
[1779617182469,34.63,76889.67,0.0,-0.96547,4e-05,4.2532]
[1779617182570,34.63,76893.71,0.0,-0.9653,4e-05,4.27034]
[1779617189400,34.64,76895.16,0.0,-0.9652,4e-05,4.28081]
[1779617194433,34.65,76895.04,0.0,-0.9652,4e-05,4.28017]
[1779617197456,34.65,76902.27,0.0,-0.96489,4e-05,4.3117]
[1779617198463,34.66,76905.53,0.0,-0.96475,4e-05,4.32569]
[1779617204023,34.66,76908.4,0.0,-0.96461,4e-05,4.33978]
[1779617204219,34.66,76910.06,0.0,-0.96454,4e-05,4.3477]
[1779617205513,34.66,76913.32,0.0,-0.9644,4e-05,4.3617]
[1779617210548,34.67,76915.38,0.0,-0.96429,4e-05,4.37275]
[1779617215153,34.68,76916.25,0.0,-0.96424,4e-05,4.3783]
[1779617215221,34.68,76916.25,0.0,-0.96424,4e-05,4.3783]
[1779617215504,34.68,76916.25,0.0,-0.96424,4e-05,4.3783]
[1779617215719,34.68,76916.25,0.0,-0.96424,4e-05,4.3783]
[1779617215743,34.68,76916.74,0.0,-0.96421,4e-05,4.38082]
[1779617218603,34.68,76924.24,0.0,-0.96389,4e-05,4.41342]
[1779617219615,34.68,76924.67,0.0,-0.96387,4e-05,4.41563]
[1779617221463,34.68,76925.03,0.0,-0.96385,4e-05,4.41755]
[1779617221470,34.68,76925.03,0.0,-0.96385,4e-05,4.41755]
[1779617223641,34.69,76928.72,0.0,-0.96368,4e-05,4.43416]
[1779617226847,34.69,76930.27,0.0,-0.96361,4e-05,4.4414]
[1779617226971,34.69,76930.27,0.0,-0.96361,4e-05,4.4414]
[1779617227275,34.69,76930.27,0.0,-0.96361,4e-05,4.44213]
[1779617227471,34.69,76930.27,0.0,-0.96361,4e-05,4.44213]
[1779617227671,34.69,76930.49,0.0,-0.9636,4e-05,4.44305]
[1779617231699,34.69,76926.15,0.0,-0.96376,4e-05,4.42635]
[1779617233546,34.69,76926.36,0.0,-0.96375,4e-05,4.42761]
[1779617233721,34.69,76926.36,0.0,-0.96375,4e-05,4.42761]
[1779617236734,34.7,76919.69,0.0,-0.96401,4e-05,4.40137]
[1779617238338,34.7,76919.58,0.0,-0.96401,4e-05,4.40133]
[1779617238471,34.7,76919.58,0.0,-0.96401,4e-05,4.40133]
[1779617238622,34.7,76919.58,0.0,-0.96401,4e-05,4.40133]
[1779617238725,34.7,76919.58,0.0,-0.96401,4e-05,4.40133]
[1779617238748,34.7,76919.9,0.0,-0.96399,4e-05,4.40308]
[1779617243783,34.7,76919.99,0.0,-0.96397,4e-05,4.4055]
[1779617248818,34.71,76919.86,0.0,-0.96395,4e-05,4.40694]
[1779617251651,34.71,76919.35,0.0,-0.96396,4e-05,4.4056]
[1779617251719,34.71,76919.35,0.0,-0.96396,4e-05,4.4056]
[1779617262916,34.72,76919.14,0.0,-0.96395,4e-05,4.40596]
[1779617268958,34.73,76919.26,0.0,-0.96393,4e-05,4.40872]
[1779617273993,34.73,76919.35,0.0,-0.9639,4e-05,4.4113]
[1779617277815,34.73,76919.35,0.0,-0.96389,4e-05,4.41237]
[1779617277970,34.73,76919.35,0.0,-0.96389,4e-05,4.41237]
[1779617278220,34.74,76919.35,0.0,-0.96389,4e-05,4.41273]
[1779617278470,34.74,76919.35,0.0,-0.96389,4e-05,4.41273]
[1779617280719,34.74,76919.35,0.0,-0.96389,4e-05,4.41273]
[1779617281045,34.74,76919.2,0.0,-0.96388,4e-05,4.41316]
[1779617285072,34.74,76912.51,0.0,-0.96414,4e-05,4.38678]
[1779617287086,34.74,76909.29,0.0,-0.96426,4e-05,4.37425]
[1779617287742,34.74,76909.29,0.0,-0.96426,4e-05,4.37425]
[1779617287969,34.74,76909.29,0.0,-0.96426,4e-05,4.37425]
[1779617288093,34.74,76905.44,0.0,-0.96442,4e-05,4.35875]
[1779617288838,34.74,76905.44,0.0,-0.96442,4e-05,4.35875]
[1779617288970,34.74,76905.44,0.0,-0.96442,4e-05,4.35875]
[1779617289100,34.75,76904.86,0.0,-0.96443,4e-05,4.35679]
[1779617293128,34.75,76901.41,0.0,-0.96456,4e-05,4.34436]
[1779617294277,34.75,76901.48,0.0,-0.96455,4e-05,4.34513]
[1779617294470,34.75,76901.48,0.0,-0.96455,4e-05,4.34513]
[1779617295143,34.75,76896.83,0.0,-0.96473,4e-05,4.3265]
[1779617296150,34.75,76891.32,0.0,-0.96495,4e-05,4.30445]
[1779617299321,34.76,76891.42,0.0,-0.96493,4e-05,4.30596]
[1779617299470,34.76,76891.42,0.0,-0.96493,4e-05,4.30596]
[1779617299646,34.76,76891.42,0.0,-0.96493,4e-05,4.30596]
[1779617299720,34.76,76891.42,0.0,-0.96493,4e-05,4.30596]
[1779617300178,34.76,76891.26,0.0,-0.96493,4e-05,4.3064]
[1779617305213,34.77,76888.72,0.0,-0.965,4e-05,4.29881]
[1779617309468,34.77,76888.45,0.0,-0.965,4e-05,4.29942]
[1779617309719,34.77,76888.45,0.0,-0.965,4e-05,4.29942]
[1779617315283,34.78,76886.73,0.0,-0.96505,4e-05,4.29309]
[1779617317080,34.78,76886.73,0.0,-0.96505,4e-05,4.29309]
[1779617317219,34.78,76886.73,0.0,-0.96505,4e-05,4.29309]
[1779617317351,34.78,76887.09,0.0,-0.96502,4e-05,4.29573]
[1779617317471,34.78,76887.09,0.0,-0.96502,4e-05,4.29573]
[1779617318303,34.78,76887.07,0.0,-0.96502,4e-05,4.29624]
[1779617325833,34.78,76887.07,0.0,-0.96502,4e-05,4.29624]
[1779617334087,34.8,76887.18,0.0,-0.96495,4e-05,4.30366]
[1779617334220,34.8,76887.18,0.0,-0.96495,4e-05,4.30366]
[1779617335664,34.81,76887.18,0.0,-0.96492,4e-05,4.30595]
[1779617335720,34.81,76887.18,0.0,-0.96492,4e-05,4.30595]
[1779617335820,34.81,76889.24,0.0,-0.96483,4e-05,4.31494]
[1779617341466,34.82,76891.51,0.0,-0.96471,4e-05,4.32756]
[1779617344038,34.82,76893.5,0.0,-0.96463,4e-05,4.33626]
[1779617344220,34.82,76893.5,0.0,-0.96463,4e-05,4.33626]
[1779617344487,34.82,76898.61,0.0,-0.96441,4e-05,4.35831]
[1779617346882,34.82,76898.24,0.0,-0.96442,4e-05,4.35729]
[1779617357578,34.84,76898.88,0.0,-0.96433,4e-05,4.3659]
[1779617361211,34.84,76899.28,0.0,-0.96431,4e-05,4.36855]
[1779617361220,34.84,76899.28,0.0,-0.96431,4e-05,4.36855]
[1779617361631,34.84,76899.28,0.0,-0.96431,4e-05,4.36855]
[1779617361720,34.84,76899.28,0.0,-0.96431,4e-05,4.36855]
[1779617361821,34.84,76900.5,0.0,-0.96425,4e-05,4.37458]
[1779617367649,34.85,76900.42,0.0,-0.96422,4e-05,4.37721]
[1779617369663,34.85,76892.37,0.0,-0.96454,4e-05,4.34508]
[1779617370907,34.85,76892.37,0.0,-0.96454,4e-05,4.34508]
[1779617370973,34.85,76892.37,0.0,-0.96454,4e-05,4.34508]
[1779617371004,34.85,76891.84,0.0,-0.96458,4e-05,4.34006]
[1779617374700,34.86,76890.03,0.0,-0.96463,4e-05,4.3343]
[1779617374721,34.86,76890.03,0.0,-0.96463,4e-05,4.3343]
[1779617374801,34.86,76890.03,0.0,-0.96463,4e-05,4.33486]
[1779617377709,34.86,76889.84,0.0,-0.96463,4e-05,4.33521]
[1779617377721,34.86,76889.84,0.0,-0.96463,4e-05,4.33521]
[1779617383761,34.87,76888.17,0.0,-0.96465,4e-05,4.33231]
[1779617389802,34.88,76888.2,0.0,-0.96462,4e-05,4.33575]
[1779617394612,34.88,76888.02,0.0,-0.96461,4e-05,4.33665]
[1779617394719,34.88,76888.02,0.0,-0.96461,4e-05,4.33665]
[1779617395075,34.88,76888.02,0.0,-0.96461,4e-05,4.33665]
[1779617395223,34.88,76888.02,0.0,-0.96461,4e-05,4.33665]
[1779617395301,34.88,76888.02,0.0,-0.96459,4e-05,4.33829]
[1779617400880,34.89,76887.9,0.0,-0.96457,4e-05,4.34049]
[1779617401665,34.89,76887.9,0.0,-0.96457,4e-05,4.34049]
[1779617408935,34.9,76887.99,0.0,-0.96453,4e-05,4.34508]
[1779617414978,34.91,76888.06,0.0,-0.96449,4e-05,4.34847]
[1779617418382,34.91,76888.31,0.0,-0.96447,4e-05,4.35102]
[1779617418470,34.91,76888.31,0.0,-0.96447,4e-05,4.35102]
[1779617424054,34.92,76888.33,0.0,-0.96444,4e-05,4.35411]
[1779617428128,34.92,76887.93,0.0,-0.96444,4e-05,4.35395]
[1779617428220,34.92,76887.93,0.0,-0.96444,4e-05,4.35395]
[1779617428805,34.93,76888.0,0.0,-0.96443,4e-05,4.35521]
[1779617428970,34.93,76888.0,0.0,-0.96443,4e-05,4.35521]
[1779617429089,34.93,76888.02,0.0,-0.96442,4e-05,4.35529]
[1779617436139,34.93,76887.98,0.0,-0.96442,4e-05,4.35509]
[1779617441174,34.94,76878.73,0.0,-0.96476,4e-05,4.32007]
[1779617441921,34.94,76878.73,0.0,-0.96476,4e-05,4.32007]
[1779617441973,34.94,76878.73,0.0,-0.96476,4e-05,4.32007]
[1779617443011,34.94,76877.78,0.0,-0.96479,4e-05,4.31672]
[1779617443225,34.94,76877.78,0.0,-0.96479,4e-05,4.31672]
[1779617443281,34.94,76877.62,0.0,-0.9648,4e-05,4.31659]
[1779617445202,34.95,76873.01,0.0,-0.96497,4e-05,4.2989]
[1779617449320,34.95,76873.29,0.0,-0.96494,4e-05,4.30168]
[1779617449471,34.95,76872.7,0.0,-0.96496,4e-05,4.29982]
[1779617454265,34.96,76868.35,0.0,-0.96511,4e-05,4.28489]
[1779617454638,34.96,76868.35,0.0,-0.96511,4e-05,4.28489]
[1779617454721,34.96,76868.35,0.0,-0.96511,4e-05,4.28489]
[1779617455530,34.96,76867.84,0.0,-0.96512,4e-05,4.28339]
[1779617455721,34.96,76867.84,0.0,-0.96512,4e-05,4.28339]
[1779617456279,34.96,76867.78,0.0,-0.96512,4e-05,4.28371]
[1779617459299,34.97,76864.66,0.0,-0.96522,4e-05,4.27281]
[1779617461315,34.97,76859.73,0.0,-0.96541,4e-05,4.2541]
[1779617463329,34.97,76855.51,0.0,-0.96556,4e-05,4.23837]
[1779617463604,34.97,76855.51,0.0,-0.96556,4e-05,4.23837]
[1779617463720,34.97,76855.51,0.0,-0.96556,4e-05,4.23837]
[1779617469370,34.98,76852.48,0.0,-0.96564,4e-05,4.23023]
[1779617473041,34.98,76852.41,0.0,-0.96563,4e-05,4.23129]
[1779617473221,34.98,76852.41,0.0,-0.96563,4e-05,4.23129]
[1779617475270,34.99,76852.37,0.0,-0.96562,4e-05,4.23247]
[1779617475325,34.99,76849.59,0.0,-0.96571,4e-05,4.22266]
[1779617475474,34.99,76849.59,0.0,-0.96571,4e-05,4.22266]
[1779617479042,34.99,76850.98,0.0,-0.96565,4e-05,4.22922]
[1779617479220,34.99,76850.98,0.0,-0.96565,4e-05,4.22922]
[1779617484476,35.01,76850.73,0.0,-0.96561,4e-05,4.23288]
[1779617489511,35.01,76850.73,0.0,-0.96558,4e-05,4.23618]
[1779617490892,35.01,76850.73,0.0,-0.96558,4e-05,4.23618]
[1779617490977,35.01,76850.73,0.0,-0.96558,4e-05,4.23618]
[1779617491606,35.01,76850.81,0.0,-0.96559,4e-05,4.2338]
[1779617491720,35.01,76850.81,0.0,-0.96559,4e-05,4.2338]
[1779617491772,35.02,76850.81,0.0,-0.96559,4e-05,4.23447]
[1779617497567,35.03,76850.88,0.0,-0.96555,4e-05,4.2387]
[1779617503609,35.04,76850.56,0.0,-0.96552,4e-05,4.24132]
[1779617505856,35.04,76850.89,0.0,-0.9655,4e-05,4.2433]
[1779617505973,35.04,76850.89,0.0,-0.9655,4e-05,4.2433]
[1779617506611,35.04,76850.47,0.0,-0.96551,4e-05,4.24226]
[1779617506721,35.04,76850.47,0.0,-0.96551,4e-05,4.24226]
[1779617506767,35.04,76850.65,0.0,-0.9655,4e-05,4.24364]
[1779617513679,35.05,76850.23,0.0,-0.96547,4e-05,4.24653]
[1779617516269,35.05,76850.23,0.0,-0.96547,4e-05,4.24653]
[1779617516469,35.06,76850.23,0.0,-0.96545,4e-05,4.24847]
[1779617521735,35.06,76850.22,0.0,-0.96542,4e-05,4.25162]
[1779617527221,35.06,76850.22,0.0,-0.96542,4e-05,4.25162]
[1779617527282,35.06,76850.22,0.0,-0.96542,4e-05,4.25162]
[1779617527470,35.07,76847.97,0.0,-0.96547,4e-05,4.24635]
[1779617528362,35.07,76847.97,0.0,-0.96547,4e-05,4.24635]
[1779617528405,35.08,76847.73,0.0,-0.96547,4e-05,4.24602]
[1779617528472,35.08,76847.73,0.0,-0.96547,4e-05,4.24602]
[1779617533820,35.08,76846.61,0.0,-0.96548,4e-05,4.24465]
[1779617536658,35.09,76847.16,0.0,-0.96545,4e-05,4.24811]
[1779617536724,35.09,76847.16,0.0,-0.96545,4e-05,4.24811]
[1779617542883,35.1,76847.2,0.0,-0.96541,4e-05,4.25217]
[1779617547920,35.1,76847.16,0.0,-0.96538,4e-05,4.25499]
[1779617553421,35.11,76849.04,0.0,-0.96532,4e-05,4.26116]
[1779617553469,35.11,76849.04,0.0,-0.96532,4e-05,4.26116]
[1779617554756,35.11,76850.23,0.0,-0.96526,4e-05,4.26672]
[1779617554971,35.11,76850.23,0.0,-0.96526,4e-05,4.26672]
[1779617555068,35.11,76850.32,0.0,-0.96525,4e-05,4.26765]
[1779617558127,35.11,76850.24,0.0,-0.96524,4e-05,4.26845]
[1779617564032,35.12,76849.18,0.0,-0.96525,4e-05,4.26814]
[1779617564746,35.12,76849.18,0.0,-0.96525,4e-05,4.26814]
[1779617564974,35.12,76849.18,0.0,-0.96525,4e-05,4.26814]
[1779617565039,35.13,76848.9,0.0,-0.96525,4e-05,4.26757]
[1779617571081,35.13,76848.49,0.0,-0.96525,4e-05,4.26777]
[1779617580144,35.13,76848.16,0.0,-0.96525,4e-05,4.26812]
[1779617585179,35.14,76848.25,0.0,-0.96523,4e-05,4.27014]
[1779617590214,35.14,76849.02,0.0,-0.96517,4e-05,4.276]
[1779617596256,35.15,76848.17,0.0,-0.96517,4e-05,4.27549]
[1779617602298,35.16,76847.81,0.0,-0.96517,4e-05,4.27619]
[1779617604312,35.16,76841.57,0.0,-0.96541,4e-05,4.25146]
[1779617606326,35.16,76836.3,0.0,-0.9656,4e-05,4.23133]
[1779617611361,35.17,76836.21,0.0,-0.96561,4e-05,4.22998]
[1779617616396,35.17,76838.8,0.0,-0.96549,4e-05,4.24243]
[1779617622438,35.18,76839.15,0.0,-0.96544,4e-05,4.24764]
[1779617628480,35.19,76838.86,0.0,-0.96541,4e-05,4.25019]
[1779617633515,35.2,76839.34,0.0,-0.96537,4e-05,4.2544]
[1779617638550,35.2,76841.4,0.0,-0.96526,4e-05,4.26567]
[1779617643585,35.21,76843.09,0.0,-0.96516,4e-05,4.27533]
[1779617650634,35.22,76843.39,0.0,-0.96511,4e-05,4.28034]
[1779617655670,35.23,76841.16,0.0,-0.96517,4e-05,4.27409]
[1779617660705,35.23,76841.24,0.0,-0.96514,4e-05,4.27714]
[1779617664964,35.24,76844.33,0.0,-0.965,4e-05,4.29173]
[1779617665740,35.24,76847.3,0.0,-0.96488,4e-05,4.30422]
[1779617670775,35.25,76849.61,0.0,-0.96476,4e-05,4.31596]
[1779617675810,35.25,76850.53,0.0,-0.96473,4e-05,4.31863]
[1779617677824,35.25,76853.56,0.0,-0.9646,4e-05,4.33182]
[1779617682859,35.26,76854.64,0.0,-0.96454,4e-05,4.33835]
[1779617687893,35.26,76854.92,0.0,-0.9645,4e-05,4.34156]
[1779617692929,35.27,76855.54,0.0,-0.96446,4e-05,4.3461]
[1779617700988,35.28,76855.47,0.0,-0.96443,4e-05,4.34897]
[1779617707031,35.28,76855.48,0.0,-0.96441,4e-05,4.35131]
[1779617712065,35.29,76854.9,0.0,-0.96441,4e-05,4.35084]
[1779617715089,35.29,76855.01,0.0,-0.9644,4e-05,4.35204]
[1779617715224,35.29,76855.01,0.0,-0.9644,4e-05,4.35204]
[1779617715289,35.29,76855.01,0.0,-0.9644,4e-05,4.35242]
[1779617721129,35.3,76854.32,0.0,-0.9644,4e-05,4.35186]
[1779617722136,35.3,76850.76,0.0,-0.96454,4e-05,4.3378]
[1779617727171,35.3,76851.25,0.0,-0.9645,4e-05,4.34177]
[1779617732207,35.31,76850.86,0.0,-0.96452,4e-05,4.33874]
[1779617738249,35.31,76850.83,0.0,-0.9645,4e-05,4.34096]
[1779617743283,35.32,76850.88,0.0,-0.96448,4e-05,4.34309]
[1779617749325,35.32,76850.25,0.0,-0.96448,4e-05,4.3428]
[1779617754362,35.33,76851.57,0.0,-0.96441,4e-05,4.35001]
[1779617766446,35.34,76851.58,0.0,-0.96437,4e-05,4.35434]
[1779617771480,35.34,76851.54,0.0,-0.96435,4e-05,4.35592]
[1779617776516,35.35,76854.24,0.0,-0.96422,4e-05,4.36894]
[1779617783565,35.35,76854.39,0.0,-0.96419,4e-05,4.37181]
[1779617788600,35.36,76854.43,0.0,-0.96418,4e-05,4.37358]
[1779617793636,35.36,76855.67,0.0,-0.96414,4e-05,4.37677]
[1779617799678,35.36,76856.12,0.0,-0.9641,4e-05,4.38048]
[1779617803706,35.37,76862.25,0.0,-0.96384,4e-05,4.40672]
[1779617809285,35.37,76863.51,0.0,-0.96378,4e-05,4.41294]
[1779617814783,35.37,76865.54,0.0,-0.96368,4e-05,4.42304]
[1779617819535,35.38,76864.97,0.0,-0.96369,4e-05,4.42147]
[1779617822720,35.38,76864.78,0.0,-0.96369,4e-05,4.42148]
[1779617822755,35.38,76864.74,0.0,-0.96369,4e-05,4.42184]
[1779617822971,35.38,76864.74,0.0,-0.96369,4e-05,4.42184]
[1779617823022,35.38,76865.88,0.0,-0.96364,4e-05,4.42651]
[1779617824853,35.38,76869.1,0.0,-0.96351,4e-05,4.44023]
[1779617826533,35.38,76869.1,0.0,-0.96351,4e-05,4.44023]
[1779617826720,35.38,76869.1,0.0,-0.96351,4e-05,4.44023]
[1779617831042,35.38,76872.83,0.0,-0.96334,4e-05,4.45672]
[1779617831220,35.38,76872.83,0.0,-0.96334,4e-05,4.45672]
[1779617831266,35.38,76872.83,0.0,-0.96334,4e-05,4.45672]
[1779617831470,35.38,76872.83,0.0,-0.96334,4e-05,4.45672]
[1779617831513,35.38,76876.3,0.0,-0.9632,4e-05,4.47124]
[1779617837576,35.39,76878.8,0.0,-0.96309,4e-05,4.48249]
[1779617837722,35.39,76878.8,0.0,-0.96309,4e-05,4.48249]
[1779617837652,35.39,76880.16,0.0,-0.96303,4e-05,4.48846]
[1779617838003,35.39,76880.16,0.0,-0.96303,4e-05,4.48846]
[1779617838220,35.39,76880.16,0.0,-0.96303,4e-05,4.48846]
[1779617843988,35.39,76882.11,0.0,-0.96294,4e-05,4.49751]
[1779617851040,35.39,76882.44,0.0,-0.96294,4e-05,4.49648]
[1779617856081,35.39,76882.76,0.0,-0.96292,4e-05,4.4986]
[1779617857295,35.39,76882.76,0.0,-0.96292,4e-05,4.4986]
[1779617857472,35.39,76882.76,0.0,-0.96292,4e-05,4.4986]
[1779617857592,35.39,76882.76,0.0,-0.96292,4e-05,4.4986]
[1779617857722,35.39,76882.76,0.0,-0.96292,4e-05,4.4986]
[1779617857693,35.39,76883.22,0.0,-0.9629,4e-05,4.50083]
[1779617860109,35.4,76876.36,0.0,-0.96318,4e-05,4.47276]
[1779617860973,35.4,76876.36,0.0,-0.96318,4e-05,4.47276]
[1779617861443,35.4,76876.36,0.0,-0.96318,4e-05,4.47276]
[1779617861470,35.4,76876.36,0.0,-0.96318,4e-05,4.47276]
[1779617861572,35.4,76874.07,0.0,-0.96327,4e-05,4.46352]
[1779617866512,35.4,76873.25,0.0,-0.96329,4e-05,4.46102]
[1779617866725,35.4,76873.25,0.0,-0.96329,4e-05,4.46102]
[1779617866612,35.4,76871.11,0.0,-0.96338,4e-05,4.45266]
[1779617866898,35.4,76871.11,0.0,-0.96338,4e-05,4.45266]
[1779617866972,35.4,76871.11,0.0,-0.96338,4e-05,4.45266]
[1779617872723,35.4,76869.92,0.0,-0.96342,4e-05,4.4487]
[1779617872943,35.4,76870.64,0.0,-0.96338,4e-05,4.4519]
[1779617872979,35.4,76870.64,0.0,-0.96338,4e-05,4.4519]
[1779617873201,35.4,76870.14,0.0,-0.9634,4e-05,4.45008]
[1779617881257,35.41,76869.76,0.0,-0.9634,4e-05,4.45043]
[1779617884511,35.41,76870.07,0.0,-0.96338,4e-05,4.45217]
[1779617884722,35.41,76870.07,0.0,-0.96338,4e-05,4.45217]
[1779617884788,35.41,76870.0,0.0,-0.96338,4e-05,4.45235]
[1779617884815,35.41,76870.0,0.0,-0.96338,4e-05,4.45235]
[1779617884971,35.41,76870.0,0.0,-0.96338,4e-05,4.45235]
[1779617890320,35.41,76868.78,0.0,-0.96342,4e-05,4.44852]
[1779617893099,35.41,76869.03,0.0,-0.9634,4e-05,4.45]
[1779617893223,35.41,76869.03,0.0,-0.9634,4e-05,4.45]
[1779617893320,35.41,76869.03,0.0,-0.9634,4e-05,4.45]
[1779617893472,35.41,76869.03,0.0,-0.9634,4e-05,4.45]
[1779617893514,35.41,76869.03,0.0,-0.9634,4e-05,4.45022]
[1779617898864,35.42,76870.7,0.0,-0.96332,4e-05,4.45813]
[1779617898972,35.42,76870.7,0.0,-0.96332,4e-05,4.45813]
[1779617899097,35.42,76870.7,0.0,-0.96332,4e-05,4.45813]
[1779617899222,35.42,76870.7,0.0,-0.96332,4e-05,4.45813]
[1779617899305,35.42,76870.7,0.0,-0.96332,4e-05,4.45832]
[1779617903444,35.42,76871.75,0.0,-0.96327,4e-05,4.46324]
[1779617903472,35.42,76871.75,0.0,-0.96327,4e-05,4.46324]
[1779617903538,35.42,76871.75,0.0,-0.96327,4e-05,4.46324]
[1779617903722,35.42,76871.75,0.0,-0.96327,4e-05,4.46324]
[1779617903821,35.42,76876.39,0.0,-0.96308,4e-05,4.48273]
[1779617905590,35.42,76879.03,0.0,-0.96297,4e-05,4.49365]
[1779617905722,35.42,76879.03,0.0,-0.96297,4e-05,4.49365]
[1779617905813,35.42,76882.07,0.0,-0.96284,4e-05,4.5065]
[1779617906085,35.42,76882.07,0.0,-0.96284,4e-05,4.5065]
[1779617906224,35.42,76882.07,0.0,-0.96284,4e-05,4.5065]
[1779617911467,35.42,76883.26,0.0,-0.96281,4e-05,4.50853]
[1779617915787,35.42,76883.42,0.0,-0.9628,4e-05,4.50955]
[1779617915792,35.42,76883.42,0.0,-0.9628,4e-05,4.50979]
[1779617915973,35.42,76883.42,0.0,-0.9628,4e-05,4.50979]
[1779617916135,35.42,76883.42,0.0,-0.9628,4e-05,4.50979]
[1779617916221,35.42,76883.42,0.0,-0.9628,4e-05,4.50979]
[1779617919536,35.42,76895.89,0.0,-0.96228,4e-05,4.56211]
[1779617920539,35.42,76910.84,0.0,-0.96165,4e-05,4.62505]
[1779617921546,35.42,76911.78,0.0,-0.96161,4e-05,4.62905]
[1779617922553,35.42,76912.1,0.0,-0.9616,4e-05,4.63033]
[1779617924449,35.42,76913.07,0.0,-0.96155,4e-05,4.63435]
[1779617924471,35.42,76913.07,0.0,-0.96155,4e-05,4.63435]
[1779617924787,35.42,76913.07,0.0,-0.96155,4e-05,4.63435]
[1779617924550,35.42,76913.07,0.0,-0.96156,4e-05,4.63426]
[1779617924972,35.42,76913.07,0.0,-0.96156,4e-05,4.63426]
[1779617926582,35.42,76905.95,0.0,-0.96186,4e-05,4.60405]
[1779617929308,35.42,76905.56,0.0,-0.96188,4e-05,4.60227]
[1779617929473,35.42,76905.56,0.0,-0.96188,4e-05,4.60227]
[1779617929527,35.42,76905.56,0.0,-0.96188,4e-05,4.60227]
[1779617929724,35.42,76905.56,0.0,-0.96188,4e-05,4.60227]
[1779617929805,35.42,76905.56,0.0,-0.96188,4e-05,4.60218]
[1779617937664,35.42,76905.34,0.0,-0.96189,4e-05,4.60086]
[1779617941503,35.42,76907.67,0.0,-0.96179,4e-05,4.61054]
[1779617941720,35.42,76907.67,0.0,-0.96179,4e-05,4.61054]
[1779617944525,35.42,76905.27,0.0,-0.9619,4e-05,4.60002]
[1779617944722,35.42,76905.27,0.0,-0.9619,4e-05,4.60002]
[1779617944772,35.42,76905.3,0.0,-0.9619,4e-05,4.60007]
[1779617947341,35.42,76904.49,0.0,-0.96193,4e-05,4.59652]
[1779617947471,35.42,76904.49,0.0,-0.96193,4e-05,4.59652]
[1779617952769,35.42,76905.06,0.0,-0.96192,4e-05,4.59843]
[1779617954783,35.42,76901.38,0.0,-0.96207,4e-05,4.5828]
[1779617956532,35.42,76901.29,0.0,-0.96208,4e-05,4.58236]
[1779617956722,35.42,76901.29,0.0,-0.96208,4e-05,4.58236]
[1779617956810,35.42,76901.29,0.0,-0.96208,4e-05,4.58236]
[1779617956797,35.42,76901.75,0.0,-0.96206,4e-05,4.58423]
[1779617956972,35.42,76901.75,0.0,-0.96206,4e-05,4.58423]
[1779617962839,35.42,76901.75,0.0,-0.96206,4e-05,4.58381]
[1779617967874,35.42,76901.67,0.0,-0.96207,4e-05,4.58308]
[1779617971358,35.42,76901.84,0.0,-0.96206,4e-05,4.58355]
[1779617971471,35.42,76901.84,0.0,-0.96206,4e-05,4.58355]
[1779617974428,35.42,76901.39,0.0,-0.96211,4e-05,4.57798]
[1779617974471,35.42,76901.39,0.0,-0.96211,4e-05,4.57798]
[1779617974525,35.42,76901.2,0.0,-0.96212,4e-05,4.57711]
[1779617979958,35.41,76901.43,0.0,-0.96212,4e-05,4.57759]
[1779617982329,35.41,76901.42,0.0,-0.96212,4e-05,4.57746]
[1779617982470,35.41,76901.42,0.0,-0.96212,4e-05,4.57746]
[1779617988014,35.41,76901.14,0.0,-0.96213,4e-05,4.57569]
[1779617989620,35.41,76901.14,0.0,-0.96213,4e-05,4.57569]
[1779617989722,35.41,76901.14,0.0,-0.96213,4e-05,4.57569]
[1779617989822,35.41,76901.17,0.0,-0.96214,4e-05,4.57564]
[1779617995063,35.41,76901.17,0.0,-0.96214,4e-05,4.5752]
[1779618000193,35.41,76901.1,0.0,-0.96215,4e-05,4.57463]
[1779618000221,35.41,76901.1,0.0,-0.96215,4e-05,4.57463]
[1779618006141,35.41,76901.37,0.0,-0.96214,4e-05,4.57501]
[1779618014201,35.41,76901.13,0.0,-0.96216,4e-05,4.57324]
[1779618015806,35.41,76901.13,0.0,-0.96216,4e-05,4.57324]
[1779618015821,35.41,76901.32,0.0,-0.96215,4e-05,4.57384]
[1779618015973,35.41,76901.32,0.0,-0.96215,4e-05,4.57384]
[1779618016329,35.41,76901.32,0.0,-0.96215,4e-05,4.57384]
[1779618016471,35.41,76901.32,0.0,-0.96215,4e-05,4.57384]
[1779618018229,35.41,76901.13,0.0,-0.96216,4e-05,4.57284]
[1779618022290,35.4,76901.34,0.0,-0.96216,4e-05,4.57343]
[1779618022472,35.4,76901.34,0.0,-0.96216,4e-05,4.57343]
[1779618022790,35.4,76901.34,0.0,-0.96216,4e-05,4.57343]
[1779618022891,35.4,76894.46,0.0,-0.96245,4e-05,4.54451]
[1779618022972,35.4,76894.46,0.0,-0.96245,4e-05,4.54451]
[1779618026710,35.4,76894.31,0.0,-0.96245,4e-05,4.54382]
[1779618026722,35.4,76894.31,0.0,-0.96245,4e-05,4.54382]
[1779618026891,35.4,76894.31,0.0,-0.96245,4e-05,4.54382]
[1779618026915,35.4,76893.85,0.0,-0.96247,4e-05,4.54186]
[1779618026984,35.4,76893.85,0.0,-0.96247,4e-05,4.54186]
[1779618032330,35.4,76894.6,0.0,-0.96247,4e-05,4.54144]
[1779618036240,35.4,76894.4,0.0,-0.96248,4e-05,4.54062]
[1779618036470,35.4,76894.4,0.0,-0.96248,4e-05,4.54062]
[1779618041848,35.4,76893.31,0.0,-0.96252,4e-05,4.53617]
[1779618041949,35.4,76889.13,0.0,-0.96269,4e-05,4.51885]
[1779618041971,35.4,76889.13,0.0,-0.96269,4e-05,4.51885]
[1779618042489,35.4,76889.13,0.0,-0.96269,4e-05,4.51885]
[1779618042722,35.4,76889.13,0.0,-0.96269,4e-05,4.51885]
[1779618042763,35.4,76889.0,0.0,-0.9627,4e-05,4.51831]
[1779618048442,35.41,76888.94,0.0,-0.9627,4e-05,4.51848]
[1779618051463,35.41,76886.66,0.0,-0.96279,4e-05,4.50929]
[1779618053832,35.41,76886.24,0.0,-0.96281,4e-05,4.50765]
[1779618053933,35.41,76886.24,0.0,-0.9628,4e-05,4.50788]
[1779618054277,35.41,76886.24,0.0,-0.9628,4e-05,4.50788]
[1779618054364,35.41,76886.24,0.0,-0.9628,4e-05,4.50788]
[1779618054074,35.41,76886.24,0.0,-0.9628,4e-05,4.50788]
[1779618061084,35.41,76886.25,0.0,-0.9628,4e-05,4.50839]
[1779618061221,35.41,76886.25,0.0,-0.9628,4e-05,4.50839]
[1779618063540,35.41,76886.28,0.0,-0.96279,4e-05,4.50899]
[1779618063721,35.41,76886.28,0.0,-0.96279,4e-05,4.50899]
[1779618063729,35.41,76886.38,0.0,-0.96279,4e-05,4.50953]
[1779618065564,35.41,76883.77,0.0,-0.96289,4e-05,4.49896]
[1779618066170,35.41,76883.77,0.0,-0.96289,4e-05,4.49896]
[1779618066223,35.41,76883.77,0.0,-0.96289,4e-05,4.49896]
[1779618066571,35.41,76886.22,0.0,-0.96279,4e-05,4.50926]
[1779618071606,35.41,76885.87,0.0,-0.9628,4e-05,4.50845]
[1779618073167,35.41,76886.64,0.0,-0.96276,4e-05,4.51178]
[1779618073220,35.41,76886.64,0.0,-0.96276,4e-05,4.51178]
[1779618073947,35.41,76886.64,0.0,-0.96276,4e-05,4.51178]
[1779618073971,35.41,76886.64,0.0,-0.96276,4e-05,4.51178]
[1779618073409,35.41,76886.64,0.0,-0.96276,4e-05,4.51191]
[1779618080813,35.41,76886.59,0.0,-0.96276,4e-05,4.51196]
[1779618081656,35.42,76886.88,0.0,-0.96274,4e-05,4.51391]
[1779618081725,35.42,76886.88,0.0,-0.96274,4e-05,4.51391]
[1779618083471,35.42,76887.43,0.0,-0.96272,4e-05,4.51631]
[1779618083690,35.42,76888.43,0.0,-0.96268,4e-05,4.52058]
[1779618086177,35.42,76888.81,0.0,-0.96266,4e-05,4.52238]
[1779618087469,35.42,76888.4,0.0,-0.96267,4e-05,4.52077]
[1779618087725,35.42,76888.4,0.0,-0.96267,4e-05,4.52077]
[1779618093760,35.42,76889.08,0.0,-0.96267,4e-05,4.52078]
[1779618099803,35.42,76888.88,0.0,-0.96267,4e-05,4.52051]
[1779618107860,35.42,76888.92,0.0,-0.96266,4e-05,4.52145]
[1779618110923,35.42,76888.89,0.0,-0.96266,4e-05,4.52142]
[1779618110971,35.42,76888.89,0.0,-0.96266,4e-05,4.52142]
[1779618116106,35.42,76888.91,0.0,-0.96265,4e-05,4.52226]
[1779618117474,35.42,76888.91,0.0,-0.96265,4e-05,4.52238]
[1779618117728,35.42,76888.91,0.0,-0.96265,4e-05,4.52251]
[1779618119470,35.42,76890.4,0.0,-0.96259,4e-05,4.52895]
[1779618119891,35.42,76890.4,0.0,-0.96259,4e-05,4.52895]
[1779618119978,35.42,76890.4,0.0,-0.96259,4e-05,4.52895]
[1779618119947,35.42,76891.18,0.0,-0.96255,4e-05,4.53232]
[1779618122968,35.43,76896.51,0.0,-0.96233,4e-05,4.55493]
[1779618123975,35.43,76900.52,0.0,-0.96216,4e-05,4.5718]
[1779618125356,35.43,76899.97,0.0,-0.96218,4e-05,4.56956]
[1779618125473,35.43,76899.97,0.0,-0.96218,4e-05,4.56956]
[1779618132033,35.43,76900.54,0.0,-0.96215,4e-05,4.57233]
[1779618135730,35.43,76900.13,0.0,-0.96217,4e-05,4.57071]
[1779618135971,35.43,76900.13,0.0,-0.96217,4e-05,4.57071]
[1779618139124,35.43,76899.12,0.0,-0.96221,4e-05,4.56669]
[1779618139222,35.43,76899.12,0.0,-0.96221,4e-05,4.56669]
[1779618139225,35.43,76899.12,0.0,-0.96221,4e-05,4.56674]
[1779618144580,35.43,76899.34,0.0,-0.9622,4e-05,4.56785]
[1779618144721,35.43,76899.34,0.0,-0.9622,4e-05,4.56785]
[1779618150159,35.43,76897.98,0.0,-0.96225,4e-05,4.56241]
[1779618154187,35.43,76892.94,0.0,-0.96249,4e-05,4.538]
[1779618155408,35.43,76892.94,0.0,-0.96249,4e-05,4.538]
[1779618155471,35.43,76892.94,0.0,-0.96249,4e-05,4.538]
[1779618158287,35.43,76890.92,0.0,-0.96257,4e-05,4.52984]
[1779618158473,35.43,76890.92,0.0,-0.96257,4e-05,4.52984]
[1779618158575,35.43,76890.03,0.0,-0.9626,4e-05,4.52622]
[1779618161076,35.43,76889.64,0.0,-0.96262,4e-05,4.5247]
[1779618161224,35.43,76888.37,0.0,-0.96267,4e-05,4.51952]
[1779618167277,35.43,76886.71,0.0,-0.96273,4e-05,4.51348]
[1779618172313,35.43,76886.37,0.0,-0.96274,4e-05,4.51276]
[1779618180969,35.44,76886.69,0.0,-0.96272,4e-05,4.51465]
[1779618181220,35.44,76886.81,0.0,-0.96271,4e-05,4.51586]
[1779618186411,35.44,76890.54,0.0,-0.96255,4e-05,4.53208]
[1779618187646,35.44,76890.54,0.0,-0.96255,4e-05,4.53208]
[1779618187722,35.44,76890.54,0.0,-0.96255,4e-05,4.53208]
[1779618191757,35.44,76894.83,0.0,-0.96236,4e-05,4.55036]
[1779618191975,35.44,76894.83,0.0,-0.96236,4e-05,4.55036]
[1779618192076,35.44,76894.75,0.0,-0.96236,4e-05,4.55019]
[1779618198496,35.44,76895.85,0.0,-0.96231,4e-05,4.55522]
[1779618200205,35.44,76896.55,0.0,-0.96228,4e-05,4.55821]
[1779618200222,35.44,76896.55,0.0,-0.96228,4e-05,4.55821]
[1779618205544,35.44,76896.75,0.0,-0.96227,4e-05,4.55939]
[1779618206625,35.44,76896.75,0.0,-0.96227,4e-05,4.55939]
[1779618206721,35.44,76896.75,0.0,-0.96227,4e-05,4.55939]
[1779618209633,35.44,76899.04,0.0,-0.96218,4e-05,4.56911]
[1779618209721,35.44,76899.04,0.0,-0.96218,4e-05,4.56911]
[1779618209734,35.44,76898.84,0.0,-0.96218,4e-05,4.56831]
[1779618213333,35.44,76898.52,0.0,-0.96222,4e-05,4.56358]
[1779618213475,35.44,76898.52,0.0,-0.96222,4e-05,4.56358]
[1779618213600,35.44,76909.15,0.0,-0.96178,4e-05,4.60824]
[1779618214606,35.44,76910.55,0.0,-0.96172,4e-05,4.61411]
[1779618217453,35.44,76913.4,0.0,-0.9616,4e-05,4.62604]
[1779618217473,35.44,76913.4,0.0,-0.9616,4e-05,4.62604]
[1779618219642,35.44,76919.22,0.0,-0.96135,4e-05,4.65044]
[1779618220716,35.44,76919.22,0.0,-0.96135,4e-05,4.65044]
[1779618220725,35.44,76919.22,0.0,-0.96135,4e-05,4.65044]
[1779618223670,35.44,76912.35,0.0,-0.96165,4e-05,4.62105]
[1779618226812,35.44,76911.26,0.0,-0.96169,4e-05,4.61632]
[1779618226974,35.44,76911.26,0.0,-0.96169,4e-05,4.61632]
[1779618227075,35.44,76912.5,0.0,-0.96164,4e-05,4.62142]
[1779618227354,35.44,76912.5,0.0,-0.96164,4e-05,4.62142]
[1779618227472,35.44,76912.5,0.0,-0.96164,4e-05,4.62142]
[1779618232733,35.44,76910.76,0.0,-0.96172,4e-05,4.61371]
[1779618238775,35.44,76911.19,0.0,-0.96171,4e-05,4.61506]
[1779618240355,35.44,76912.0,0.0,-0.96167,4e-05,4.61839]
[1779618243810,35.44,76917.59,0.0,-0.96144,4e-05,4.64159]
[1779618246539,35.44,76919.46,0.0,-0.96136,4e-05,4.64921]
[1779618246721,35.44,76919.46,0.0,-0.96136,4e-05,4.64921]
[1779618246831,35.44,76919.9,0.0,-0.96135,4e-05,4.65092]
[1779618251866,35.44,76920.0,0.0,-0.96135,4e-05,4.65057]
[1779618256901,35.43,76920.44,0.0,-0.96134,4e-05,4.65168]
[1779618261936,35.43,76921.75,0.0,-0.96129,4e-05,4.65651]
[1779618267978,35.43,76922.79,0.0,-0.96126,4e-05,4.66002]
[1779618275029,35.43,76922.78,0.0,-0.96129,4e-05,4.65541]
[1779618280064,35.42,76923.01,0.0,-0.96129,4e-05,4.65556]
[1779618285100,35.42,76920.86,0.0,-0.96139,4e-05,4.6458]
[1779618287113,35.42,76917.58,0.0,-0.96153,4e-05,4.6317]
[1779618289127,35.42,76913.73,0.0,-0.9617,4e-05,4.61527]
[1779618293155,35.42,76906.45,0.0,-0.96201,4e-05,4.58436]
[1779618296178,35.42,76902.01,0.0,-0.96219,4e-05,4.56566]
[1779618299200,35.42,76895.32,0.0,-0.96247,4e-05,4.53773]
[1779618301214,35.42,76893.37,0.0,-0.96255,4e-05,4.52974]
[1779618305480,35.42,76890.67,0.0,-0.96266,4e-05,4.51876]
[1779618311212,35.42,76889.43,0.0,-0.96271,4e-05,4.51404]
[1779618314841,35.43,76889.32,0.0,-0.96271,4e-05,4.51422]
[1779618314971,35.43,76889.32,0.0,-0.96271,4e-05,4.51422]
[1779618315072,35.43,76889.98,0.0,-0.96268,4e-05,4.5171]
[1779618320347,35.43,76899.04,0.0,-0.96229,4e-05,4.55571]
[1779618321355,35.43,76899.03,0.0,-0.96229,4e-05,4.55576]
[1779618325383,35.43,76906.51,0.0,-0.96198,4e-05,4.58744]
[1779618328188,35.43,76906.79,0.0,-0.96196,4e-05,4.58872]
[1779618334446,35.43,76908.19,0.0,-0.96193,4e-05,4.59121]
[1779618335697,35.43,76908.19,0.0,-0.96193,4e-05,4.59121]
[1779618337474,35.43,76908.93,0.0,-0.9619,4e-05,4.59437]
[1779618339581,35.43,76910.59,0.0,-0.96183,4e-05,4.60139]
[1779618339722,35.43,76910.59,0.0,-0.96183,4e-05,4.60139]
[1779618339822,35.43,76910.59,0.0,-0.96183,4e-05,4.60139]
[1779618345229,35.43,76911.62,0.0,-0.96179,4e-05,4.60573]
[1779618345474,35.43,76911.86,0.0,-0.96178,4e-05,4.6067]
[1779618346530,35.43,76916.11,0.0,-0.9616,4e-05,4.62462]
[1779618348544,35.43,76919.94,0.0,-0.96143,4e-05,4.64072]
[1779618350805,35.43,76921.3,0.0,-0.96138,4e-05,4.64641]
[1779618350942,35.43,76921.3,0.0,-0.96138,4e-05,4.64641]
[1779618350976,35.43,76921.3,0.0,-0.96138,4e-05,4.64641]
[1779618351077,35.43,76921.56,0.0,-0.96137,4e-05,4.64742]
[1779618356600,35.43,76922.47,0.0,-0.96133,4e-05,4.65068]
[1779618361635,35.43,76919.95,0.0,-0.96145,4e-05,4.63948]
[1779618366670,35.42,76920.04,0.0,-0.96145,4e-05,4.63935]
[1779618368466,35.42,76919.92,0.0,-0.96145,4e-05,4.63875]
[1779618368474,35.42,76919.92,0.0,-0.96145,4e-05,4.63875]
[1779618368820,35.42,76919.92,0.0,-0.96145,4e-05,4.63875]
[1779618368971,35.42,76919.92,0.0,-0.96145,4e-05,4.63875]
[1779618369045,35.42,76919.79,0.0,-0.96146,4e-05,4.63811]
[1779618374726,35.42,76920.51,0.0,-0.96144,4e-05,4.6406]
[1779618376041,35.42,76920.51,0.0,-0.96144,4e-05,4.6406]
[1779618376230,35.42,76920.51,0.0,-0.96144,4e-05,4.6406]
[1779618381775,35.42,76919.67,0.0,-0.96148,4e-05,4.63642]
[1779618384795,35.42,76916.32,0.0,-0.96162,4e-05,4.62203]
[1779618386880,35.42,76916.36,0.0,-0.96162,4e-05,4.62214]
[1779618386972,35.42,76916.36,0.0,-0.96162,4e-05,4.62214]
[1779618387217,35.42,76916.36,0.0,-0.96162,4e-05,4.62214]
[1779618387260,35.42,76916.33,0.0,-0.96162,4e-05,4.6219]
[1779618387480,35.42,76916.33,0.0,-0.96162,4e-05,4.6219]
[1779618392854,35.42,76916.3,0.0,-0.96165,4e-05,4.61795]
[1779618397888,35.42,76915.79,0.0,-0.96168,4e-05,4.61554]
[1779618402960,35.42,76913.43,0.0,-0.96178,4e-05,4.60544]
[1779618402973,35.42,76913.43,0.0,-0.96178,4e-05,4.60544]
[1779618408965,35.42,76913.06,0.0,-0.9618,4e-05,4.60367]
[1779618409973,35.42,76919.22,0.0,-0.96154,4e-05,4.62964]
[1779618411987,35.42,76921.51,0.0,-0.96144,4e-05,4.63916]
[1779618413153,35.42,76921.51,0.0,-0.96144,4e-05,4.63916]
[1779618413222,35.42,76921.51,0.0,-0.96144,4e-05,4.63916]
[1779618413394,35.42,76921.52,0.0,-0.96144,4e-05,4.63902]
[1779618413479,35.42,76921.52,0.0,-0.96144,4e-05,4.63902]
[1779618415009,35.42,76919.45,0.0,-0.96153,4e-05,4.63016]
[1779618421051,35.42,76918.49,0.0,-0.96158,4e-05,4.62566]
[1779618421619,35.42,76918.49,0.0,-0.96158,4e-05,4.62566]
[1779618422267,35.42,76918.49,0.0,-0.96158,4e-05,4.62566]
[1779618422174,35.42,76959.54,0.0,-0.9598,4e-05,4.80127]
[1779618423105,35.42,77085.36,0.0,-0.95395,5e-05,5.3672]
[1779618424177,35.4,77179.63,0.0,-0.9492,5e-05,5.81336]
[1779618425348,35.4,77179.63,0.0,-0.9492,5e-05,5.81336]
[1779618425160,35.36,77263.4,0.0,-0.94483,6e-05,6.21293]
[1779618425820,35.36,77263.4,0.0,-0.94483,6e-05,6.21293]
[1779618426141,35.36,77343.86,0.0,-0.94013,6e-05,6.63273]
[1779618427145,35.31,77361.56,0.0,-0.9393,6e-05,6.70576]
[1779618428157,35.25,77408.98,0.0,-0.93668,6e-05,6.93497]
[1779618429340,35.25,77408.98,0.0,-0.93668,6e-05,6.93497]
[1779618429359,35.14,77394.61,0.0,-0.93823,6e-05,6.80119]
[1779618429786,35.14,77394.61,0.0,-0.93823,6e-05,6.80119]
[1779618430186,35.14,77372.9,0.0,-0.93957,6e-05,6.68391]
[1779618431200,35.08,77351.77,0.0,-0.94116,6e-05,6.54334]
[1779618432194,34.96,77242.04,0.0,-0.94806,5e-05,5.9213]
[1779618433201,34.9,77242.48,0.0,-0.94833,5e-05,5.89648]
[1779618433785,34.9,77242.48,0.0,-0.94833,5e-05,5.89648]
[1779618433914,34.9,77242.48,0.0,-0.94833,5e-05,5.89648]
[1779618434208,34.85,77256.79,0.0,-0.94781,5e-05,5.94503]
[1779618435216,34.79,77243.89,0.0,-0.94878,5e-05,5.85596]
[1779618436224,34.73,77213.61,0.0,-0.9507,5e-05,5.67858]
[1779618437230,34.69,77209.12,0.0,-0.95115,5e-05,5.63659]
[1779618437803,34.69,77209.12,0.0,-0.95115,5e-05,5.63659]
[1779618438246,34.65,77204.7,0.0,-0.95159,5e-05,5.59573]
[1779618439222,34.65,77204.7,0.0,-0.95159,5e-05,5.59573]
[1779618439260,34.65,77204.7,0.0,-0.95159,5e-05,5.59573]
[1779618439377,34.61,77184.88,0.0,-0.95281,5e-05,5.48086]
[1779618439565,34.61,77184.88,0.0,-0.95281,5e-05,5.48086]
[1779618440260,34.6,77170.02,0.0,-0.95358,5e-05,5.4077]
[1779618441267,34.6,77167.6,0.0,-0.95372,5e-05,5.39455]
[1779618442274,34.6,77160.05,0.0,-0.95412,5e-05,5.35697]
[1779618443594,34.59,77157.03,0.0,-0.95428,5e-05,5.34112]
[1779618443707,34.59,77157.03,0.0,-0.95428,5e-05,5.34112]
[1779618445927,34.59,77163.23,0.0,-0.95401,5e-05,5.36767]
[1779618447309,34.58,77150.93,0.0,-0.95465,5e-05,5.30595]
[1779618447673,34.58,77150.93,0.0,-0.95465,5e-05,5.30595]
[1779618448037,34.58,77150.93,0.0,-0.95465,5e-05,5.30595]
[1779618448316,34.57,77153.18,0.0,-0.95456,5e-05,5.31493]
[1779618450329,34.57,77177.17,0.0,-0.95339,5e-05,5.42659]
[1779618451337,34.56,77176.2,0.0,-0.95348,5e-05,5.41648]
[1779618451618,34.56,77176.2,0.0,-0.95348,5e-05,5.41648]
[1779618451717,34.56,77176.2,0.0,-0.95348,5e-05,5.41648]
[1779618452344,34.56,77165.63,0.0,-0.95403,5e-05,5.3643]
[1779618452485,34.56,77165.63,0.0,-0.95403,5e-05,5.3643]
[1779618453351,34.56,77154.3,0.0,-0.95462,5e-05,5.3084]
[1779618454358,34.55,77158.76,0.0,-0.95442,5e-05,5.32764]
[1779618455630,34.55,77153.66,0.0,-0.95469,5e-05,5.30148]
[1779618455767,34.55,77153.66,0.0,-0.95469,5e-05,5.30148]
[1779618459678,34.53,77151.18,0.0,-0.9549,5e-05,5.28212]
[1779618459826,34.53,77151.18,0.0,-0.9549,5e-05,5.28212]
[1779618461407,34.52,77165.47,0.0,-0.95423,5e-05,5.34613]
[1779618463421,34.51,77174.64,0.0,-0.95381,5e-05,5.38594]
[1779618463691,34.51,77174.64,0.0,-0.95381,5e-05,5.38594]
[1779618463966,34.51,77174.64,0.0,-0.95381,5e-05,5.38594]
[1779618465435,34.51,77175.25,0.0,-0.9538,5e-05,5.38692]
[1779618466442,34.5,77155.58,0.0,-0.9548,5e-05,5.29117]
[1779618467916,34.5,77155.58,0.0,-0.9548,5e-05,5.29117]
[1779618467968,34.5,77170.43,0.0,-0.95407,5e-05,5.36084]
[1779618468456,34.5,77175.19,0.0,-0.95384,5e-05,5.38277]
[1779618469874,34.5,77175.19,0.0,-0.95384,5e-05,5.38277]
[1779618469933,34.5,77175.13,0.0,-0.95386,5e-05,5.38136]
[1779618471477,34.49,77166.55,0.0,-0.95431,5e-05,5.33814]
[1779618472484,34.49,77166.18,0.0,-0.95434,5e-05,5.33532]
[1779618473904,34.49,77166.18,0.0,-0.95434,5e-05,5.33532]
[1779618474020,34.49,77166.18,0.0,-0.95434,5e-05,5.33532]
[1779618477915,34.48,77168.04,0.0,-0.95429,5e-05,5.34007]
[1779618478025,34.48,77168.04,0.0,-0.95429,5e-05,5.34007]
[1779618480540,34.47,77175.71,0.0,-0.95395,5e-05,5.37251]
[1779618481924,34.47,77175.71,0.0,-0.95395,5e-05,5.37251]
[1779618482065,34.47,77175.71,0.0,-0.95395,5e-05,5.37251]
[1779618483561,34.46,77151.7,0.0,-0.95518,5e-05,5.25508]
[1779618484568,34.46,77146.38,0.0,-0.95545,5e-05,5.22908]
[1779618485953,34.46,77146.38,0.0,-0.95545,5e-05,5.22908]
[1779618486255,34.46,77146.38,0.0,-0.95545,5e-05,5.22908]
[1779618486582,34.46,77143.66,0.0,-0.95561,5e-05,5.21454]
[1779618487591,34.46,77151.98,0.0,-0.9552,5e-05,5.25372]
[1779618490226,34.45,77151.59,0.0,-0.95524,5e-05,5.2501]
[1779618490374,34.45,77151.59,0.0,-0.95524,5e-05,5.2501]
[1779618490612,34.45,77126.25,0.0,-0.95649,5e-05,5.12962]
[1779618491621,34.45,77115.31,0.0,-0.95702,5e-05,5.07821]
[1779618492628,34.45,77108.86,0.0,-0.95733,5e-05,5.04784]
[1779618494209,34.45,77108.86,0.0,-0.95733,5e-05,5.04784]
[1779618494363,34.45,77108.86,0.0,-0.95733,5e-05,5.04784]
[1779618496348,34.44,77104.59,0.0,-0.95756,5e-05,5.02613]
[1779618498222,34.44,77110.97,0.0,-0.95727,5e-05,5.05431]
[1779618498371,34.44,77110.97,0.0,-0.95727,5e-05,5.05431]
[1779618499679,34.44,77122.44,0.0,-0.95674,5e-05,5.10552]
[1779618500685,34.43,77124.15,0.0,-0.95666,5e-05,5.11276]
[1779618502254,34.43,77124.15,0.0,-0.95666,5e-05,5.11276]
[1779618502451,34.43,77124.15,0.0,-0.95666,5e-05,5.11276]
[1779618502291,34.43,77104.39,0.0,-0.95763,5e-05,5.01942]
[1779618502699,34.43,77114.43,0.0,-0.95715,5e-05,5.0656]
[1779618503706,34.43,77117.22,0.0,-0.95703,5e-05,5.07786]
[1779618506284,34.43,77124.47,0.0,-0.95669,5e-05,5.11079]
[1779618506372,34.42,77127.84,0.0,-0.95654,5e-05,5.12502]
[1779618506778,34.42,77127.84,0.0,-0.95654,5e-05,5.12502]
[1779618506879,34.42,77127.54,0.0,-0.95655,5e-05,5.12362]
[1779618510801,34.42,77126.68,0.0,-0.95662,5e-05,5.11747]
[1779618510944,34.42,77126.68,0.0,-0.95662,5e-05,5.11747]
[1779618512768,34.41,77116.92,0.0,-0.95714,5e-05,5.06644]
[1779618513777,34.41,77113.88,0.0,-0.9573,5e-05,5.05087]
[1779618514835,34.41,77113.88,0.0,-0.9573,5e-05,5.05087]
[1779618515294,34.41,77113.88,0.0,-0.9573,5e-05,5.05087]
[1779618517805,34.4,77125.8,0.0,-0.95677,5e-05,5.1017]
[1779618519312,34.4,77125.8,0.0,-0.95677,5e-05,5.1017]
[1779618519382,34.4,77126.1,0.0,-0.95677,5e-05,5.10174]
[1779618519535,34.4,77126.1,0.0,-0.95677,5e-05,5.10174]
[1779618519820,34.4,77126.12,0.0,-0.95677,5e-05,5.10183]
[1779618523498,34.39,77128.28,0.0,-0.95668,5e-05,5.11051]
[1779618523848,34.39,77131.19,0.0,-0.95656,5e-05,5.12265]
[1779618525513,34.39,77132.32,0.0,-0.95651,5e-05,5.1272]
[1779618527251,34.39,77131.58,0.0,-0.95656,5e-05,5.12234]
[1779618528883,34.38,77123.85,0.0,-0.95694,5e-05,5.08508]
[1779618531172,34.38,77123.68,0.0,-0.95696,5e-05,5.08366]
[1779618531257,34.38,77123.25,0.0,-0.95699,5e-05,5.0804]
[1779618531936,34.38,77123.25,0.0,-0.95699,5e-05,5.0804]
[1779618531972,34.38,77123.25,0.0,-0.95699,5e-05,5.0804]
[1779618532623,34.38,77123.08,0.0,-0.957,5e-05,5.07961]
[1779618532911,34.38,77122.57,0.0,-0.95704,5e-05,5.07569]
[1779618535933,34.37,77111.83,0.0,-0.9576,5e-05,5.02158]
[1779618536653,34.37,77111.83,0.0,-0.9576,5e-05,5.02158]
[1779618536939,34.36,77111.62,0.0,-0.95763,5e-05,5.01916]
[1779618540850,34.35,77113.13,0.0,-0.9576,5e-05,5.02173]
[1779618540971,34.35,77113.13,0.0,-0.9576,5e-05,5.02173]
[1779618543988,34.34,77117.22,0.0,-0.95747,5e-05,5.03469]
[1779618544995,34.34,77112.82,0.0,-0.95769,5e-05,5.01296]
[1779618547283,34.33,77114.87,0.0,-0.95761,5e-05,5.02094]
[1779618550723,34.32,77115.81,0.0,-0.95763,5e-05,5.01943]
[1779618551480,34.32,77115.81,0.0,-0.95763,5e-05,5.01943]
[1779618551727,34.32,77115.79,0.0,-0.95764,5e-05,5.01789]
[1779618551928,34.31,77115.79,0.0,-0.95766,5e-05,5.01643]
[1779618553683,34.31,77116.01,0.0,-0.95766,5e-05,5.016]
[1779618553721,34.31,77116.01,0.0,-0.95766,5e-05,5.016]
[1779618559100,34.29,77118.26,0.0,-0.95765,5e-05,5.01768]
[1779618559638,34.29,77118.26,0.0,-0.95765,5e-05,5.01768]
[1779618559727,34.29,77118.26,0.0,-0.95765,5e-05,5.01768]
[1779618560089,34.29,77118.26,0.0,-0.95765,5e-05,5.01768]
[1779618560107,34.29,77118.23,0.0,-0.95766,5e-05,5.01609]
[1779618560708,34.29,77118.23,0.0,-0.95766,5e-05,5.01609]
[1779618560726,34.29,77118.23,0.0,-0.95766,5e-05,5.01609]
[1779618564135,34.28,77112.73,0.0,-0.95796,5e-05,4.9869]
[1779618565041,34.28,77112.73,0.0,-0.95796,5e-05,4.9869]
[1779618565230,34.28,77112.73,0.0,-0.95796,5e-05,4.9869]
[1779618565328,34.27,77111.26,0.0,-0.95805,5e-05,4.97825]
[1779618566494,34.27,77111.26,0.0,-0.95805,5e-05,4.97825]
[1779618566723,34.27,77111.4,0.0,-0.95806,5e-05,4.97751]
[1779618568163,34.27,77127.03,0.0,-0.95733,5e-05,5.04806]
[1779618570177,34.26,77127.82,0.0,-0.95731,5e-05,5.05069]
[1779618571433,34.26,77127.82,0.0,-0.95731,5e-05,5.05069]
[1779618571477,34.26,77127.82,0.0,-0.95731,5e-05,5.05069]
[1779618571535,34.26,77129.18,0.0,-0.95728,5e-05,5.05214]
[1779618574205,34.26,77134.0,0.0,-0.95707,5e-05,5.07331]
[1779618575212,34.26,77128.28,0.0,-0.95734,5e-05,5.04623]
[1779618577226,34.25,77141.31,0.0,-0.95673,5e-05,5.10555]
[1779618579241,34.25,77125.61,0.0,-0.9575,5e-05,5.03151]
[1779618581255,34.25,77125.71,0.0,-0.9575,5e-05,5.03076]
[1779618583269,34.25,77140.18,0.0,-0.95682,5e-05,5.09678]
[1779618585283,34.24,77140.39,0.0,-0.95683,5e-05,5.09656]
[1779618587297,34.24,77145.93,0.0,-0.95657,5e-05,5.1211]
[1779618590125,34.24,77146.2,0.0,-0.95658,5e-05,5.12031]
[1779618590224,34.24,77146.2,0.0,-0.95658,5e-05,5.12031]
[1779618591997,34.23,77145.03,0.0,-0.95665,5e-05,5.11347]
[1779618592220,34.23,77145.03,0.0,-0.95665,5e-05,5.11347]
[1779618595049,34.23,77145.53,0.0,-0.95665,5e-05,5.11375]
[1779618595225,34.23,77145.53,0.0,-0.95665,5e-05,5.11375]
[1779618595353,34.23,77145.27,0.0,-0.95667,5e-05,5.11185]
[1779618598509,34.22,77145.44,0.0,-0.95668,5e-05,5.11129]
[1779618598510,34.22,77141.77,0.0,-0.95686,5e-05,5.09349]
[1779618598731,34.22,77141.77,0.0,-0.95686,5e-05,5.09349]
[1779618602402,34.22,77131.05,0.0,-0.9574,5e-05,5.04113]
[1779618603409,34.22,77124.14,0.0,-0.95773,5e-05,5.00866]
[1779618606415,34.21,77125.96,0.0,-0.95766,5e-05,5.01599]
[1779618606473,34.21,77125.96,0.0,-0.95766,5e-05,5.01599]
[1779618606516,34.21,77126.56,0.0,-0.95764,5e-05,5.01824]
[1779618607438,34.21,77135.96,0.0,-0.95719,5e-05,5.0612]
[1779618608445,34.21,77127.09,0.0,-0.95762,5e-05,5.01955]
[1779618609452,34.21,77088.9,0.0,-0.95942,5e-05,4.84389]
[1779618610459,34.2,77095.03,0.0,-0.95915,5e-05,4.87041]
[1779618616501,34.2,77092.41,0.0,-0.95929,5e-05,4.857]
[1779618616775,34.2,77092.41,0.0,-0.95929,5e-05,4.857]
[1779618616972,34.2,77092.41,0.0,-0.95929,5e-05,4.857]
[1779618618515,34.2,77095.78,0.0,-0.95914,5e-05,4.87173]
[1779618622543,34.2,77086.93,0.0,-0.95956,5e-05,4.8307]
[1779618623549,34.2,77083.9,0.0,-0.9597,5e-05,4.81687]
[1779618625568,34.2,77078.93,0.0,-0.95993,5e-05,4.79422]
[1779618626571,34.19,77073.18,0.0,-0.96019,5e-05,4.76836]
[1779618629772,34.19,77074.51,0.0,-0.96013,5e-05,4.77395]
[1779618629976,34.19,77074.51,0.0,-0.96013,5e-05,4.77395]
[1779618630599,34.19,77072.52,0.0,-0.96022,5e-05,4.76495]
[1779618633621,34.19,77067.07,0.0,-0.9605,4e-05,4.73681]
[1779618634628,34.19,77061.69,0.0,-0.96074,4e-05,4.71289]
[1779618638708,34.19,77060.92,0.0,-0.96078,4e-05,4.70943]
[1779618638722,34.19,77060.92,0.0,-0.96078,4e-05,4.70943]
[1779618640670,34.19,77057.96,0.0,-0.96091,4e-05,4.6963]
[1779618642529,34.19,77057.96,0.0,-0.96091,4e-05,4.6963]
[1779618642630,34.19,77058.74,0.0,-0.96087,4e-05,4.69978]
[1779618642721,34.19,77058.74,0.0,-0.96087,4e-05,4.69978]
[1779618643589,34.19,77058.74,0.0,-0.96087,4e-05,4.69978]
[1779618643602,34.19,77058.35,0.0,-0.96089,4e-05,4.69807]
[1779618643721,34.19,77058.35,0.0,-0.96089,4e-05,4.69807]
[1779618645705,34.19,77053.9,0.0,-0.96109,4e-05,4.67848]
[1779618648991,34.19,77051.45,0.0,-0.96119,4e-05,4.66782]
[1779618649220,34.19,77051.45,0.0,-0.96119,4e-05,4.66782]
[1779618649520,34.19,77051.45,0.0,-0.96119,4e-05,4.66782]
[1779618649615,34.19,77052.19,0.0,-0.96116,4e-05,4.67121]
[1779618649721,34.19,77052.19,0.0,-0.96116,4e-05,4.67121]
[1779618649733,34.19,77051.57,0.0,-0.96119,4e-05,4.66848]
[1779618652754,34.19,77054.71,0.0,-0.96105,4e-05,4.68252]
[1779618654909,34.19,77055.08,0.0,-0.96103,4e-05,4.68419]
[1779618654972,34.19,77055.08,0.0,-0.96103,4e-05,4.68419]
[1779618658796,34.19,77058.78,0.0,-0.96086,4e-05,4.70074]
[1779618659803,34.19,77044.86,0.0,-0.96148,4e-05,4.63951]
[1779618660810,34.2,77043.4,0.0,-0.96154,4e-05,4.63324]
[1779618662393,34.2,77043.4,0.0,-0.96154,4e-05,4.63324]
[1779618662420,34.2,77043.4,0.0,-0.96154,4e-05,4.63324]
[1779618662456,34.2,77045.37,0.0,-0.96145,4e-05,4.64212]
[1779618662824,34.2,77052.04,0.0,-0.96116,4e-05,4.67141]
[1779618663831,34.2,77056.0,0.0,-0.96098,4e-05,4.68894]
[1779618665948,34.2,77055.99,0.0,-0.96098,4e-05,4.68894]
[1779618665979,34.2,77055.99,0.0,-0.96098,4e-05,4.68894]
[1779618671888,34.2,77053.59,0.0,-0.96109,4e-05,4.67867]
[1779618672895,34.2,77046.84,0.0,-0.96138,4e-05,4.64906]
[1779618674815,34.2,77046.43,0.0,-0.9614,4e-05,4.64737]
[1779618674973,34.2,77046.43,0.0,-0.9614,4e-05,4.64737]
[1779618675078,34.2,77046.4,0.0,-0.9614,4e-05,4.64736]
[1779618676521,34.2,77046.4,0.0,-0.9614,4e-05,4.64736]
[1779618676721,34.2,77046.39,0.0,-0.9614,4e-05,4.64754]
[1779618681414,34.2,77044.18,0.0,-0.96149,4e-05,4.63821]
[1779618681473,34.2,77044.18,0.0,-0.96149,4e-05,4.63821]
[1779618686994,34.2,77043.43,0.0,-0.96152,4e-05,4.63573]
[1779618691551,34.2,77045.22,0.0,-0.96143,4e-05,4.64391]
[1779618691722,34.2,77045.22,0.0,-0.96143,4e-05,4.64391]
[1779618691647,34.2,77046.85,0.0,-0.96139,4e-05,4.64768]
[1779618692031,34.2,77046.49,0.0,-0.9614,4e-05,4.64611]
[1779618692989,34.2,77046.49,0.0,-0.9614,4e-05,4.64611]
[1779618693220,34.2,77046.49,0.0,-0.9614,4e-05,4.64611]
[1779618698073,34.2,77042.94,0.0,-0.96156,4e-05,4.63106]
[1779618699266,34.2,77042.94,0.0,-0.96156,4e-05,4.63106]
[1779618699472,34.2,77042.94,0.0,-0.96156,4e-05,4.63106]
[1779618699572,34.2,77042.52,0.0,-0.96157,4e-05,4.62944]
[1779618700714,34.2,77042.52,0.0,-0.96157,4e-05,4.62944]
[1779618700722,34.2,77042.52,0.0,-0.96157,4e-05,4.62944]
[1779618704117,34.2,77034.6,0.0,-0.96191,4e-05,4.59529]
[1779618705124,34.2,77034.03,0.0,-0.96194,4e-05,4.59297]
[1779618706069,34.2,77034.03,0.0,-0.96194,4e-05,4.59297]
[1779618706222,34.2,77034.03,0.0,-0.96194,4e-05,4.59297]
[1779618706281,34.21,77033.83,0.0,-0.96194,4e-05,4.59227]
[1779618708606,34.21,77032.01,0.0,-0.96202,4e-05,4.58452]
[1779618708721,34.21,77032.01,0.0,-0.96202,4e-05,4.58452]
[1779618714187,34.21,77026.69,0.0,-0.96224,4e-05,4.56286]
[1779618715194,34.21,77022.88,0.0,-0.9624,4e-05,4.54661]
[1779618716201,34.21,77018.23,0.0,-0.96261,4e-05,4.52589]
[1779618718215,34.2,77011.57,0.0,-0.96291,4e-05,4.49605]
[1779618719222,34.2,77008.8,0.0,-0.96303,4e-05,4.48361]
[1779618721236,34.2,77001.23,0.0,-0.96336,4e-05,4.45018]
[1779618723558,34.2,77000.77,0.0,-0.96339,4e-05,4.44772]
[1779618723721,34.2,77000.77,0.0,-0.96339,4e-05,4.44772]
[1779618723711,34.2,77000.97,0.0,-0.96339,4e-05,4.44757]
[1779618724257,34.2,77000.99,0.0,-0.96339,4e-05,4.44766]
[1779618725914,34.2,77001.88,0.0,-0.96335,4e-05,4.45095]
[1779618725970,34.2,77001.88,0.0,-0.96335,4e-05,4.45095]
[1779618728284,34.19,76999.34,0.0,-0.96348,4e-05,4.43864]
[1779618731306,34.19,76996.77,0.0,-0.9636,4e-05,4.42627]
[1779618732313,34.19,77000.8,0.0,-0.96343,4e-05,4.44293]
[1779618732826,34.19,77000.8,0.0,-0.96343,4e-05,4.44293]
[1779618732972,34.19,77000.8,0.0,-0.96343,4e-05,4.44293]
[1779618733320,34.19,76999.34,0.0,-0.9635,4e-05,4.43625]
[1779618734326,34.19,77007.76,0.0,-0.96315,4e-05,4.47165]
[1779618737353,34.18,77011.2,0.0,-0.96302,4e-05,4.4848]
[1779618738360,34.18,77018.73,0.0,-0.9627,4e-05,4.51659]
[1779618739368,34.18,77011.0,0.0,-0.96303,4e-05,4.48374]
[1779618740374,34.18,76995.06,0.0,-0.96371,4e-05,4.4152]
[1779618741382,34.18,76998.1,0.0,-0.96359,4e-05,4.42754]
[1779618742389,34.18,77005.27,0.0,-0.96329,4e-05,4.4576]
[1779618743497,34.18,77005.27,0.0,-0.96329,4e-05,4.4576]
[1779618743733,34.18,77005.27,0.0,-0.96329,4e-05,4.4576]
[1779618743599,34.18,77005.37,0.0,-0.96329,4e-05,4.45794]
[1779618747495,34.18,77005.21,0.0,-0.96329,4e-05,4.45801]
[1779618747721,34.18,77005.21,0.0,-0.96329,4e-05,4.45801]
[1779618753467,34.18,77004.36,0.0,-0.96333,4e-05,4.45294]
[1779618753994,34.18,77004.36,0.0,-0.96333,4e-05,4.45294]
[1779618754222,34.18,77004.36,0.0,-0.96333,4e-05,4.45294]
[1779618754473,34.18,77005.44,0.0,-0.96328,4e-05,4.45754]
[1779618757667,34.19,77005.77,0.0,-0.96326,4e-05,4.46002]
[1779618757723,34.19,77005.77,0.0,-0.96326,4e-05,4.46002]
[1779618758503,34.19,77021.78,0.0,-0.96258,4e-05,4.5285]
[1779618759511,34.19,77022.39,0.0,-0.96255,4e-05,4.53137]
[1779618760517,34.19,77028.42,0.0,-0.96228,4e-05,4.55767]
[1779618761001,34.19,77028.42,0.0,-0.96228,4e-05,4.55767]
[1779618761225,34.19,77028.42,0.0,-0.96228,4e-05,4.55767]
[1779618761524,34.19,77031.59,0.0,-0.96214,4e-05,4.5716]
[1779618762531,34.19,77029.25,0.0,-0.96224,4e-05,4.56161]
[1779618764838,34.19,77029.46,0.0,-0.96223,4e-05,4.56287]
[1779618764973,34.19,77029.46,0.0,-0.96223,4e-05,4.56287]
[1779618770587,34.19,77033.12,0.0,-0.96206,4e-05,4.57972]
[1779618773683,34.19,77034.9,0.0,-0.96198,4e-05,4.58773]
[1779618773722,34.19,77034.9,0.0,-0.96198,4e-05,4.58773]
[1779618773711,34.19,77034.77,0.0,-0.96199,4e-05,4.58729]
[1779618774615,34.19,77034.5,0.0,-0.962,4e-05,4.58623]
[1779618775308,34.19,77034.5,0.0,-0.962,4e-05,4.58623]
[1779618775470,34.19,77034.5,0.0,-0.962,4e-05,4.58623]
[1779618780657,34.19,77036.03,0.0,-0.96192,4e-05,4.59363]
[1779618781664,34.19,77039.26,0.0,-0.96178,4e-05,4.60782]
[1779618782671,34.19,77050.5,0.0,-0.96129,4e-05,4.65713]
[1779618783678,34.19,77050.59,0.0,-0.96128,4e-05,4.65753]
[1779618784022,34.19,77050.59,0.0,-0.96128,4e-05,4.65753]
[1779618784133,34.19,77050.59,0.0,-0.96128,4e-05,4.65753]
[1779618784685,34.19,77079.19,0.0,-0.96,5e-05,4.78435]
[1779618785692,34.19,77080.66,0.0,-0.95994,5e-05,4.79074]
[1779618786699,34.19,77090.02,0.0,-0.95951,5e-05,4.83257]
[1779618787705,34.19,77091.33,0.0,-0.95945,5e-05,4.8382]
[1779618790757,34.19,77092.68,0.0,-0.9594,5e-05,4.84371]
[1779618790762,34.19,77087.94,0.0,-0.95962,5e-05,4.82208]
[1779618790971,34.19,77087.94,0.0,-0.95962,5e-05,4.82208]
[1779618792744,34.19,77093.29,0.0,-0.95938,5e-05,4.84569]
[1779618794758,34.19,77096.95,0.0,-0.95921,5e-05,4.86166]
[1779618797779,34.19,77101.55,0.0,-0.95901,5e-05,4.88156]
[1779618800800,34.18,77097.7,0.0,-0.9592,5e-05,4.86308]
[1779618801825,34.18,77097.7,0.0,-0.9592,5e-05,4.86308]
[1779618801972,34.18,77096.97,0.0,-0.95924,5e-05,4.85947]
[1779618802814,34.18,77097.01,0.0,-0.95924,5e-05,4.85935]
[1779618804133,34.18,77097.4,0.0,-0.95922,5e-05,4.86081]
[1779618804222,34.18,77097.4,0.0,-0.95922,5e-05,4.86081]
[1779618804850,34.18,77097.4,0.0,-0.95922,5e-05,4.86081]
[1779618805853,34.18,77124.58,0.0,-0.95796,5e-05,4.98403]
[1779618806861,34.18,77121.4,0.0,-0.95812,5e-05,4.96892]
[1779618808856,34.18,77121.4,0.0,-0.95812,5e-05,4.96892]
[1779618808874,34.18,77121.5,0.0,-0.95812,5e-05,4.96843]
[1779618813909,34.17,77119.49,0.0,-0.95827,5e-05,4.95326]
[1779618814875,34.17,77119.49,0.0,-0.95827,5e-05,4.95326]
[1779618814972,34.17,77119.49,0.0,-0.95827,5e-05,4.95326]
[1779618815923,34.17,77113.7,0.0,-0.95855,5e-05,4.92591]
[1779618818426,34.17,77112.22,0.0,-0.95862,5e-05,4.91877]
[1779618818472,34.17,77112.22,0.0,-0.95862,5e-05,4.91877]
[1779618818637,34.17,77115.94,0.0,-0.95846,5e-05,4.93497]
[1779618820822,34.17,77116.92,0.0,-0.95841,5e-05,4.93945]
[1779618819952,34.17,77110.44,0.0,-0.95872,5e-05,4.90945]
[1779618820973,34.17,77110.44,0.0,-0.95872,5e-05,4.90945]
[1779618821995,34.17,77111.3,0.0,-0.95868,5e-05,4.91301]
[1779618822221,34.17,77111.3,0.0,-0.95868,5e-05,4.91301]
[1779618822322,34.16,77110.77,0.0,-0.95871,5e-05,4.91021]
[1779618823283,34.16,77110.77,0.0,-0.95871,5e-05,4.91021]
[1779618823472,34.16,77110.77,0.0,-0.95871,5e-05,4.91021]
[1779618823525,34.16,77106.95,0.0,-0.95889,5e-05,4.89246]
[1779618824987,34.16,77104.05,0.0,-0.95903,5e-05,4.8786]
[1779618825994,34.16,77101.78,0.0,-0.95914,5e-05,4.86799]
[1779618827136,34.16,77101.78,0.0,-0.95914,5e-05,4.86799]
[1779618827222,34.16,77101.78,0.0,-0.95914,5e-05,4.86799]
[1779618827696,34.16,77101.78,0.0,-0.95914,5e-05,4.86799]
[1779618827720,34.16,77101.78,0.0,-0.95914,5e-05,4.86799]
[1779618827797,34.16,77101.51,0.0,-0.95916,5e-05,4.86617]
[1779618828008,34.16,77097.52,0.0,-0.95935,5e-05,4.84812]
[1779618834050,34.16,77097.4,0.0,-0.95937,5e-05,4.84598]
[1779618838972,34.15,77096.54,0.0,-0.95942,5e-05,4.8411]
[1779618839610,34.15,77092.23,0.0,-0.95962,5e-05,4.82122]
[1779618840973,34.15,77091.56,0.0,-0.95965,5e-05,4.8182]
[1779618841099,34.15,77093.19,0.0,-0.95958,5e-05,4.82534]
[1779618841967,34.15,77093.19,0.0,-0.95958,5e-05,4.82534]
[1779618842221,34.15,77093.19,0.0,-0.95958,5e-05,4.82534]
[1779618842237,34.15,77098.26,0.0,-0.95935,5e-05,4.84801]
[1779618844007,34.15,77097.85,0.0,-0.95937,5e-05,4.84591]
[1779618847430,34.15,77098.12,0.0,-0.95936,5e-05,4.84641]
[1779618847470,34.15,77098.12,0.0,-0.95936,5e-05,4.84641]
[1779618853183,34.15,77098.7,0.0,-0.95935,5e-05,4.84735]
[1779618856925,34.15,77098.95,0.0,-0.95935,5e-05,4.84801]
[1779618856973,34.15,77098.95,0.0,-0.95935,5e-05,4.84801]
[1779618857572,34.14,77103.69,0.0,-0.95913,5e-05,4.869]
[1779618859006,34.14,77104.2,0.0,-0.95911,5e-05,4.87104]
[1779618859220,34.14,77104.2,0.0,-0.95911,5e-05,4.87104]
[1779618862105,34.14,77103.98,0.0,-0.95913,5e-05,4.86923]
[1779618862221,34.14,77103.98,0.0,-0.95913,5e-05,4.86923]
[1779618862256,34.14,77105.19,0.0,-0.95908,5e-05,4.87445]
[1779618863374,34.14,77105.19,0.0,-0.95908,5e-05,4.87445]
[1779618863470,34.14,77105.19,0.0,-0.95908,5e-05,4.87445]
[1779618866654,34.14,77112.34,0.0,-0.95876,5e-05,4.90552]
[1779618867940,34.14,77112.43,0.0,-0.95876,5e-05,4.90593]
[1779618867971,34.14,77112.43,0.0,-0.95876,5e-05,4.90593]
[1779618873334,34.13,77112.35,0.0,-0.95881,5e-05,4.89995]
[1779618875803,34.13,77124.39,0.0,-0.95826,5e-05,4.9539]
[1779618876355,34.13,77129.48,0.0,-0.95802,5e-05,4.97729]
[1779618876977,34.13,77129.48,0.0,-0.95802,5e-05,4.97729]
[1779618877362,34.13,77129.7,0.0,-0.95801,5e-05,4.97784]
[1779618878161,34.13,77129.7,0.0,-0.95801,5e-05,4.97784]
[1779618878220,34.13,77129.7,0.0,-0.95801,5e-05,4.97784]
[1779618880971,34.13,77132.26,0.0,-0.9579,5e-05,4.98825]
[1779618881390,34.13,77132.74,0.0,-0.95789,5e-05,4.98999]
[1779618882971,34.12,77132.55,0.0,-0.9579,5e-05,4.98864]
[1779618883221,34.12,77132.55,0.0,-0.9579,5e-05,4.98864]
[1779618883404,34.12,77128.37,0.0,-0.9581,5e-05,4.96892]
[1779618887285,34.12,77128.64,0.0,-0.9581,5e-05,4.96886]
[1779618887471,34.12,77128.64,0.0,-0.9581,5e-05,4.96886]
[1779618890971,34.12,77128.73,0.0,-0.95812,5e-05,4.96754]
[1779618891460,34.12,77128.9,0.0,-0.95811,5e-05,4.9679]
[1779618894817,34.11,77128.22,0.0,-0.95816,5e-05,4.96392]
[1779618894918,34.11,77128.23,0.0,-0.95816,5e-05,4.96312]
[1779618894971,34.11,77128.23,0.0,-0.95816,5e-05,4.96312]
[1779618896090,34.11,77127.0,0.0,-0.95822,5e-05,4.95747]
[1779618896622,34.11,77127.0,0.0,-0.95822,5e-05,4.95747]
[1779618896721,34.11,77127.0,0.0,-0.95822,5e-05,4.95747]
[1779618900291,34.11,77125.1,0.0,-0.95833,5e-05,4.94715]
[1779618900471,34.11,77125.1,0.0,-0.95833,5e-05,4.94715]
[1779618900630,34.11,77125.1,0.0,-0.95833,5e-05,4.94715]
[1779618900723,34.11,77125.1,0.0,-0.95833,5e-05,4.94715]
[1779618900732,34.11,77127.37,0.0,-0.95823,5e-05,4.95679]
[1779618906613,34.1,77127.81,0.0,-0.95823,5e-05,4.95719]
[1779618906721,34.1,77127.81,0.0,-0.95823,5e-05,4.95719]
[1779618908578,34.1,77120.9,0.0,-0.95856,5e-05,4.92433]
[1779618909917,34.1,77120.9,0.0,-0.95856,5e-05,4.92433]
[1779618909973,34.1,77120.9,0.0,-0.95856,5e-05,4.92433]
[1779618910593,34.1,77119.68,0.0,-0.95863,5e-05,4.91803]
[1779618911279,34.1,77119.68,0.0,-0.95863,5e-05,4.91803]
[1779618911472,34.1,77119.68,0.0,-0.95863,5e-05,4.91803]
[1779618916635,34.09,77119.01,0.0,-0.95868,5e-05,4.91295]
[1779618918650,34.09,77115.01,0.0,-0.95887,5e-05,4.89405]
[1779618920530,34.09,77113.42,0.0,-0.95895,5e-05,4.88619]
[1779618920721,34.09,77113.42,0.0,-0.95895,5e-05,4.88619]
[1779618922240,34.09,77112.99,0.0,-0.95898,5e-05,4.88366]
[1779618922471,34.09,77112.99,0.0,-0.95898,5e-05,4.88366]
[1779618922678,34.09,77112.92,0.0,-0.95899,5e-05,4.88306]
[1779618927714,34.09,77110.96,0.0,-0.95909,5e-05,4.87277]
[1779618928757,34.09,77110.96,0.0,-0.95909,5e-05,4.87277]
[1779618928970,34.09,77110.96,0.0,-0.95909,5e-05,4.87277]
[1779618928953,34.09,77106.55,0.0,-0.9593,5e-05,4.8525]
[1779618932846,34.08,77106.21,0.0,-0.95935,5e-05,4.84666]
[1779618932973,34.08,77106.21,0.0,-0.95935,5e-05,4.84666]
[1779618932980,34.08,77103.39,0.0,-0.95948,5e-05,4.83369]
[1779618935408,34.08,77103.46,0.0,-0.95948,5e-05,4.83364]
[1779618935470,34.08,77103.46,0.0,-0.95948,5e-05,4.83364]
[1779618937714,34.08,77103.7,0.0,-0.95947,5e-05,4.83436]
[1779618937808,34.08,77071.37,0.0,-0.96094,4e-05,4.68967]
[1779618938798,34.08,77052.74,0.0,-0.96177,4e-05,4.60752]
[1779618939805,34.08,77049.36,0.0,-0.96191,4e-05,4.59293]
[1779618941725,34.08,77048.32,0.0,-0.96196,4e-05,4.58861]
[1779618945848,34.08,77054.06,0.0,-0.96169,4e-05,4.61477]
[1779618950883,34.09,77052.47,0.0,-0.96175,4e-05,4.60868]
[1779618951495,34.09,77052.47,0.0,-0.96175,4e-05,4.60868]
[1779618951721,34.09,77052.47,0.0,-0.96175,4e-05,4.60868]
[1779618955618,34.09,77055.6,0.0,-0.96161,4e-05,4.62313]
[1779618955722,34.09,77055.6,0.0,-0.96161,4e-05,4.62313]
[1779618955918,34.09,77056.53,0.0,-0.96157,4e-05,4.62737]
[1779618956180,34.09,77056.53,0.0,-0.96157,4e-05,4.62737]
[1779618956220,34.09,77056.53,0.0,-0.96157,4e-05,4.62737]
[1779618961960,34.09,77056.21,0.0,-0.96157,4e-05,4.62685]
[1779618963386,34.09,77055.31,0.0,-0.96161,4e-05,4.62305]
[1779618963470,34.09,77055.31,0.0,-0.96161,4e-05,4.62305]
[1779618964798,34.09,77055.86,0.0,-0.96158,4e-05,4.62561]
[1779618964970,34.09,77055.86,0.0,-0.96158,4e-05,4.62561]
[1779618964981,34.09,77056.1,0.0,-0.96157,4e-05,4.62682]
[1779618969518,34.09,77056.03,0.0,-0.96157,4e-05,4.62666]
[1779618969721,34.09,77056.03,0.0,-0.96157,4e-05,4.62666]
[1779618970016,34.09,77061.3,0.0,-0.96133,4e-05,4.65042]
[1779618972954,34.09,77060.85,0.0,-0.96135,4e-05,4.64866]
[1779618972974,34.09,77060.85,0.0,-0.96135,4e-05,4.64866]
[1779618973044,34.09,77060.01,0.0,-0.96139,4e-05,4.64508]
[1779618974087,34.09,77060.01,0.0,-0.96139,4e-05,4.64508]
[1779618974222,34.09,77060.01,0.0,-0.96139,4e-05,4.64508]
[1779618980093,34.1,77061.48,0.0,-0.96132,4e-05,4.65236]
[1779618981579,34.1,77061.48,0.0,-0.96132,4e-05,4.65236]
[1779618982125,34.1,77067.23,0.0,-0.96106,4e-05,4.67795]
[1779618984577,34.1,77066.9,0.0,-0.96107,4e-05,4.67656]
[1779618984726,34.1,77066.9,0.0,-0.96107,4e-05,4.67656]
[1779618984737,34.1,77066.95,0.0,-0.96107,4e-05,4.67684]
[1779618990181,34.1,77077.66,0.0,-0.96059,5e-05,4.72472]
[1779618991188,34.1,77077.76,0.0,-0.96061,4e-05,4.72157]
[1779618996223,34.1,77079.29,0.0,-0.96054,5e-05,4.72833]
[1779619001258,34.1,77082.91,0.0,-0.96038,5e-05,4.74434]
[1779619006293,34.1,77083.64,0.0,-0.96035,5e-05,4.74736]
[1779619011328,34.1,77083.94,0.0,-0.96034,5e-05,4.74844]
[1779619015356,34.1,77096.09,0.0,-0.95979,5e-05,4.8027]
[1779619016362,34.1,77096.12,0.0,-0.95979,5e-05,4.8027]
[1779619018377,34.1,77090.03,0.0,-0.96007,5e-05,4.77507]
[1779619019385,34.09,77081.59,0.0,-0.96045,5e-05,4.73725]
[1779619020391,34.09,77081.89,0.0,-0.96044,5e-05,4.73856]
[1779619025426,34.09,77084.9,0.0,-0.9603,5e-05,4.75181]
[1779619026433,34.09,77090.64,0.0,-0.96004,5e-05,4.77745]
[1779619027440,34.09,77085.78,0.0,-0.96026,5e-05,4.75559]
[1779619030463,34.09,77082.42,0.0,-0.96042,5e-05,4.74044]
[1779619031470,34.09,77074.79,0.0,-0.96076,4e-05,4.70645]
[1779619033484,34.09,77072.85,0.0,-0.96085,4e-05,4.6979]
[1779619038519,34.09,77072.19,0.0,-0.96088,4e-05,4.69511]
[1779619043554,34.09,77072.72,0.0,-0.96085,4e-05,4.69754]
[1779619048589,34.09,77073.85,0.0,-0.9608,4e-05,4.70259]
[1779619050606,34.09,77079.87,0.0,-0.96053,5e-05,4.72935]
[1779619055641,34.09,77078.11,0.0,-0.96064,4e-05,4.71781]
[1779619058662,34.09,77084.18,0.0,-0.96037,5e-05,4.74478]
[1779619063697,34.09,77078.14,0.0,-0.96064,4e-05,4.71752]
[1779619064703,34.09,77073.3,0.0,-0.96086,4e-05,4.69596]
[1779619066730,34.09,77066.17,0.0,-0.96118,4e-05,4.66442]
[1779619071765,34.09,77065.75,0.0,-0.96119,4e-05,4.66285]
[1779619076801,34.09,77064.75,0.0,-0.96123,4e-05,4.65879]
[1779619080829,34.1,77060.91,0.0,-0.9614,4e-05,4.64222]
[1779619085864,34.1,77061.92,0.0,-0.96135,4e-05,4.64723]
[1779619088885,34.1,77068.77,0.0,-0.96104,4e-05,4.6779]
[1779619090899,34.1,77071.64,0.0,-0.96091,4e-05,4.69071]
[1779619092913,34.1,77075.88,0.0,-0.96072,4e-05,4.70958]
[1779619094927,34.1,77081.84,0.0,-0.96045,5e-05,4.7361]
[1779619096947,34.1,77103.43,0.0,-0.95947,5e-05,4.83299]
[1779619097950,34.1,77112.49,0.0,-0.95905,5e-05,4.8738]
[1779619098958,34.1,77113.81,0.0,-0.95899,5e-05,4.87954]
[1779619101978,34.09,77104.61,0.0,-0.95943,5e-05,4.83699]
[1779619103046,34.09,77104.61,0.0,-0.95943,5e-05,4.83699]
[1779619103090,34.09,77103.44,0.0,-0.95948,5e-05,4.8315]
[1779619103723,34.09,77103.44,0.0,-0.95948,5e-05,4.8315]
[1779619108525,34.09,77102.85,0.0,-0.95952,5e-05,4.82782]
[1779619108721,34.09,77102.85,0.0,-0.95952,5e-05,4.82782]
[1779619109028,34.09,77102.82,0.0,-0.95953,5e-05,4.82747]
[1779619114063,34.09,77103.36,0.0,-0.95954,5e-05,4.82522]
[1779619115315,34.09,77105.34,0.0,-0.95945,5e-05,4.83396]
[1779619118091,34.09,77111.48,0.0,-0.95917,5e-05,4.86107]
[1779619118970,34.09,77111.48,0.0,-0.95917,5e-05,4.86107]
[1779619119098,34.09,77112.38,0.0,-0.95914,5e-05,4.86488]
[1779619119223,34.09,77112.38,0.0,-0.95914,5e-05,4.86488]
[1779619123132,34.08,77108.62,0.0,-0.95932,5e-05,4.84669]
[1779619128168,34.08,77107.7,0.0,-0.95938,5e-05,4.84127]
[1779619132200,34.08,77099.81,0.0,-0.95975,5e-05,4.80467]
[1779619133207,34.08,77092.02,0.0,-0.96011,5e-05,4.76948]
[1779619134215,34.08,77090.7,0.0,-0.96017,5e-05,4.76344]
[1779619135721,34.08,77090.7,0.0,-0.96017,5e-05,4.76344]
[1779619137235,34.08,77097.69,0.0,-0.95985,5e-05,4.7945]
[1779619140795,34.08,77098.52,0.0,-0.95982,5e-05,4.79794]
[1779619140972,34.08,77098.52,0.0,-0.95982,5e-05,4.79794]
[1779619141073,34.08,77099.5,0.0,-0.95978,5e-05,4.80204]
[1779619147225,34.07,77099.19,0.0,-0.9598,5e-05,4.80009]
[1779619147721,34.07,77098.73,0.0,-0.95982,5e-05,4.79789]
[1779619153349,34.07,77098.58,0.0,-0.95983,5e-05,4.79647]
[1779619160398,34.07,77098.08,0.0,-0.95986,5e-05,4.79367]
[1779619165433,34.07,77097.31,0.0,-0.9599,5e-05,4.78993]
[1779619166440,34.07,77092.12,0.0,-0.96014,5e-05,4.76658]
[1779619168541,34.07,77090.95,0.0,-0.96019,5e-05,4.76134]
[1779619168543,34.07,77090.95,0.0,-0.96019,5e-05,4.76134]
[1779619168605,34.07,77090.95,0.0,-0.96019,5e-05,4.76134]
[1779619168696,34.07,77090.69,0.0,-0.9602,5e-05,4.76017]
[1779619176510,34.07,77089.51,0.0,-0.96028,5e-05,4.75135]
[1779619177980,34.07,77089.51,0.0,-0.96028,5e-05,4.75135]
[1779619178221,34.07,77089.51,0.0,-0.96028,5e-05,4.75135]
[1779619178034,34.07,77089.08,0.0,-0.9603,5e-05,4.74945]
[1779619183559,34.07,77089.51,0.0,-0.96028,5e-05,4.75142]
[1779619184636,34.07,77089.51,0.0,-0.96028,5e-05,4.75142]
[1779619184724,34.07,77089.51,0.0,-0.96028,5e-05,4.75142]
[1779619184794,34.07,77089.78,0.0,-0.96027,5e-05,4.75263]
[1779619190608,34.07,77089.48,0.0,-0.96028,5e-05,4.7513]
[1779619193633,34.07,77094.84,0.0,-0.96004,5e-05,4.77533]
[1779619194740,34.07,77094.84,0.0,-0.96004,5e-05,4.77533]
[1779619194976,34.07,77094.84,0.0,-0.96004,5e-05,4.77533]
[1779619195068,34.07,77095.6,0.0,-0.96001,5e-05,4.77868]
[1779619195814,34.07,77095.6,0.0,-0.96001,5e-05,4.77868]
[1779619196663,34.07,77126.09,0.0,-0.9586,5e-05,4.91683]
[1779619197670,34.07,77124.5,0.0,-0.95867,5e-05,4.90929]
[1779619199613,34.07,77124.28,0.0,-0.95869,5e-05,4.90803]
[1779619199684,34.07,77118.83,0.0,-0.95894,5e-05,4.88291]
[1779619200692,34.07,77109.11,0.0,-0.9594,5e-05,4.83855]
[1779619201698,34.07,77106.78,0.0,-0.95951,5e-05,4.82786]
[1779619206733,34.07,77105.11,0.0,-0.95959,5e-05,4.81964]
[1779619210260,34.07,77105.08,0.0,-0.95959,5e-05,4.81924]
[1779619210471,34.07,77105.08,0.0,-0.95959,5e-05,4.81924]
[1779619215796,34.06,77103.53,0.0,-0.95967,5e-05,4.81132]
[1779619217230,34.06,77103.53,0.0,-0.95967,5e-05,4.81132]
[1779619217290,34.06,77103.53,0.0,-0.95967,5e-05,4.81132]
[1779619217474,34.06,77104.25,0.0,-0.95964,5e-05,4.81432]
[1779619217809,34.06,77104.12,0.0,-0.95965,5e-05,4.81374]
[1779619220831,34.06,77109.67,0.0,-0.9594,5e-05,4.83845]
[1779619221449,34.06,77109.67,0.0,-0.9594,5e-05,4.83845]
[1779619221453,34.06,77109.67,0.0,-0.9594,5e-05,4.83845]
[1779619221474,34.06,77109.67,0.0,-0.9594,5e-05,4.83845]
[1779619221838,34.06,77112.2,0.0,-0.95928,5e-05,4.84974]
[1779619224859,34.06,77116.32,0.0,-0.9591,5e-05,4.8679]
[1779619225491,34.06,77116.32,0.0,-0.9591,5e-05,4.8679]
[1779619225669,34.06,77116.32,0.0,-0.9591,5e-05,4.8679]
[1779619225733,34.06,77116.32,0.0,-0.9591,5e-05,4.8679]
[1779619225866,34.06,77118.1,0.0,-0.95902,5e-05,4.87579]
[1779619230901,34.06,77118.49,0.0,-0.95901,5e-05,4.87636]
[1779619232454,34.06,77118.49,0.0,-0.95901,5e-05,4.87636]
[1779619232474,34.06,77118.49,0.0,-0.95901,5e-05,4.87636]
[1779619232520,34.06,77118.49,0.0,-0.95901,5e-05,4.87636]
[1779619232722,34.06,77118.49,0.0,-0.95901,5e-05,4.87636]
[1779619232915,34.06,77118.67,0.0,-0.95904,5e-05,4.87304]
[1779619233926,34.06,77128.03,0.0,-0.9586,5e-05,4.91551]
[1779619234932,34.06,77132.63,0.0,-0.95839,5e-05,4.93634]
[1779619235939,34.05,77132.64,0.0,-0.95839,5e-05,4.93607]
[1779619237953,34.05,77125.97,0.0,-0.95871,5e-05,4.90482]
[1779619238883,34.05,77125.97,0.0,-0.95871,5e-05,4.90482]
[1779619238973,34.05,77125.97,0.0,-0.95871,5e-05,4.90482]
[1779619240975,34.05,77123.24,0.0,-0.95885,5e-05,4.89144]
[1779619243414,34.05,77122.07,0.0,-0.95891,5e-05,4.88555]
[1779619243471,34.05,77122.07,0.0,-0.95891,5e-05,4.88555]
[1779619243721,34.05,77122.07,0.0,-0.95891,5e-05,4.88555]
[1779619243997,34.05,77121.9,0.0,-0.95892,5e-05,4.8845]
[1779619249034,34.05,77122.7,0.0,-0.9589,5e-05,4.88678]
[1779619251048,34.04,77114.3,0.0,-0.95929,5e-05,4.84801]
[1779619251611,34.04,77114.3,0.0,-0.95929,5e-05,4.84801]
[1779619251725,34.04,77114.3,0.0,-0.95929,5e-05,4.84801]
[1779619252055,34.04,77113.62,0.0,-0.95933,5e-05,4.84443]
[1779619253062,34.04,77118.23,0.0,-0.95912,5e-05,4.86537]
[1779619254593,34.04,77119.06,0.0,-0.95908,5e-05,4.86893]
[1779619254698,34.04,77119.06,0.0,-0.95908,5e-05,4.86893]
[1779619254722,34.04,77119.06,0.0,-0.95908,5e-05,4.86893]
[1779619255085,34.04,77117.95,0.0,-0.95914,5e-05,4.86337]
[1779619258098,34.04,77114.28,0.0,-0.95931,5e-05,4.84595]
[1779619260847,34.04,77114.07,0.0,-0.95933,5e-05,4.84454]
[1779619260973,34.04,77114.07,0.0,-0.95933,5e-05,4.84454]
[1779619261118,34.04,77114.41,0.0,-0.95932,5e-05,4.84585]
[1779619264692,34.04,77114.2,0.0,-0.95933,5e-05,4.8442]
[1779619264721,34.04,77114.2,0.0,-0.95933,5e-05,4.8442]
[1779619266154,34.04,77109.05,0.0,-0.95958,5e-05,4.82042]
[1779619267486,34.04,77108.42,0.0,-0.95961,5e-05,4.81738]
[1779619267725,34.04,77108.42,0.0,-0.95961,5e-05,4.81738]
[1779619267770,34.04,77108.42,0.0,-0.95961,5e-05,4.81738]
[1779619267972,34.04,77108.42,0.0,-0.95961,5e-05,4.81738]
[1779619268168,34.04,77106.97,0.0,-0.95967,5e-05,4.81064]
[1779619272078,34.03,77104.45,0.0,-0.9598,5e-05,4.79873]
[1779619272175,34.03,77104.45,0.0,-0.9598,5e-05,4.79873]
[1779619272223,34.03,77104.45,0.0,-0.9598,5e-05,4.79873]
[1779619272322,34.03,77103.03,0.0,-0.95986,5e-05,4.79218]
[1779619273203,34.03,77099.11,0.0,-0.96004,5e-05,4.7744]
[1779619275981,34.03,77100.63,0.0,-0.95998,5e-05,4.78102]
[1779619276225,34.03,77100.63,0.0,-0.95998,5e-05,4.78102]
[1779619276257,34.03,77099.96,0.0,-0.96001,5e-05,4.77789]
[1779619277504,34.03,77100.17,0.0,-0.96,5e-05,4.77873]
[1779619277722,34.03,77100.17,0.0,-0.96,5e-05,4.77873]
[1779619283273,34.03,77099.51,0.0,-0.96004,5e-05,4.7752]
[1779619288308,34.03,77099.74,0.0,-0.96003,5e-05,4.77584]
[1779619290582,34.03,77099.58,0.0,-0.96004,5e-05,4.77505]
[1779619290721,34.03,77099.58,0.0,-0.96004,5e-05,4.77505]
[1779619291722,34.03,77101.44,0.0,-0.95998,5e-05,4.77967]
[1779619292336,34.03,77102.0,0.0,-0.95996,5e-05,4.78212]
[1779619293342,34.03,77106.24,0.0,-0.95976,5e-05,4.80115]
[1779619295357,34.03,77110.11,0.0,-0.95959,5e-05,4.81844]
[1779619296733,34.03,77110.43,0.0,-0.95957,5e-05,4.81977]
[1779619296973,34.03,77110.43,0.0,-0.95957,5e-05,4.81977]
[1779619300882,34.03,77110.29,0.0,-0.95958,5e-05,4.81877]
[1779619300948,34.03,77110.29,0.0,-0.95958,5e-05,4.81877]
[1779619300975,34.03,77110.29,0.0,-0.95958,5e-05,4.81877]
[1779619301042,34.03,77105.07,0.0,-0.95982,5e-05,4.79509]
[1779619306441,34.03,77103.58,0.0,-0.9599,5e-05,4.78791]
[1779619311476,34.03,77102.86,0.0,-0.95993,5e-05,4.78439]
[1779619319534,34.02,77102.33,0.0,-0.95996,5e-05,4.78167]
[1779619321085,34.02,77102.33,0.0,-0.95996,5e-05,4.78167]
[1779619321221,34.02,77102.33,0.0,-0.95996,5e-05,4.78167]
[1779619321856,34.02,77102.1,0.0,-0.95997,5e-05,4.78058]
[1779619321972,34.02,77102.1,0.0,-0.95997,5e-05,4.78058]
[1779619323561,34.02,77102.24,0.0,-0.95997,5e-05,4.78115]
[1779619326589,34.02,77103.0,0.0,-0.95993,5e-05,4.78453]
[1779619326724,34.02,77103.0,0.0,-0.95993,5e-05,4.78453]
[1779619332625,34.02,77102.4,0.0,-0.95996,5e-05,4.78169]
[1779619333621,34.02,77102.4,0.0,-0.95996,5e-05,4.78169]
[1779619333722,34.02,77102.4,0.0,-0.95996,5e-05,4.78169]
[1779619333950,34.02,77102.4,0.0,-0.95996,5e-05,4.78169]
[1779619333974,34.02,77102.4,0.0,-0.95996,5e-05,4.78169]
[1779619334051,34.02,77101.52,0.0,-0.96,5e-05,4.77772]
[1779619341687,34.02,77101.78,0.0,-0.95999,5e-05,4.77882]
[1779619345738,34.02,77100.45,0.0,-0.96005,5e-05,4.77283]
[1779619345973,34.02,77100.45,0.0,-0.96005,5e-05,4.77283]
[1779619346518,34.02,77099.75,0.0,-0.96008,5e-05,4.76969]
[1779619346722,34.02,77099.75,0.0,-0.96008,5e-05,4.76969]
[1779619346723,34.02,77099.65,0.0,-0.96009,5e-05,4.76925]
[1779619351758,34.02,77100.49,0.0,-0.96008,5e-05,4.76948]
[1779619352664,34.02,77100.49,0.0,-0.96008,5e-05,4.76948]
[1779619352722,34.02,77100.49,0.0,-0.96008,5e-05,4.76948]
[1779619358809,34.02,77100.5,0.0,-0.96008,5e-05,4.7696]
[1779619363844,34.02,77100.28,0.0,-0.96008,5e-05,4.76867]
[1779619368879,34.02,77099.81,0.0,-0.96011,5e-05,4.76663]
[1779619369749,34.02,77099.81,0.0,-0.96011,5e-05,4.76663]
[1779619369972,34.02,77099.81,0.0,-0.96011,5e-05,4.76663]
[1779619370435,34.02,77099.81,0.0,-0.96011,5e-05,4.76663]
[1779619370473,34.02,77099.87,0.0,-0.9601,5e-05,4.76692]
[1779619370491,34.02,77099.87,0.0,-0.9601,5e-05,4.76694]
[1779619376272,34.02,77100.67,0.0,-0.96007,5e-05,4.77058]
[1779619376470,34.02,77100.64,0.0,-0.96007,5e-05,4.77047]
[1779619380343,34.02,77100.9,0.0,-0.96005,5e-05,4.77166]
[1779619380465,34.02,77100.92,0.0,-0.96005,5e-05,4.77177]
[1779619380963,34.02,77083.44,0.0,-0.96084,4e-05,4.69367]
[1779619381970,34.03,77076.48,0.0,-0.96116,4e-05,4.66295]
[1779619382977,34.03,77086.77,0.0,-0.96069,5e-05,4.7088]
[1779619383983,34.03,77095.35,0.0,-0.9603,5e-05,4.74722]
[1779619384829,34.03,77095.35,0.0,-0.9603,5e-05,4.74722]
[1779619384991,34.03,77097.09,0.0,-0.96022,5e-05,4.75506]
[1779619386444,34.03,77097.09,0.0,-0.96022,5e-05,4.75506]
[1779619385998,34.03,77096.96,0.0,-0.96023,5e-05,4.75451]
[1779619391033,34.03,77097.03,0.0,-0.96022,5e-05,4.75497]
[1779619392648,34.03,77099.57,0.0,-0.96011,5e-05,4.7664]
[1779619392721,34.03,77099.57,0.0,-0.96011,5e-05,4.7664]
[1779619393562,34.03,77100.04,0.0,-0.96009,5e-05,4.76853]
[1779619393723,34.03,77100.04,0.0,-0.96009,5e-05,4.76853]
[1779619394054,34.03,77100.22,0.0,-0.96008,5e-05,4.76935]
[1779619401103,34.03,77100.04,0.0,-0.96009,5e-05,4.76854]
[1779619401992,34.03,77100.04,0.0,-0.96009,5e-05,4.76854]
[1779619402221,34.03,77100.04,0.0,-0.96009,5e-05,4.76854]
[1779619408152,34.03,77100.65,0.0,-0.96006,5e-05,4.77123]
[1779619410778,34.03,77100.24,0.0,-0.96008,5e-05,4.76936]
[1779619410972,34.03,77100.24,0.0,-0.96008,5e-05,4.76936]
[1779619411928,34.03,77101.02,0.0,-0.96007,5e-05,4.76925]
[1779619411987,34.03,77101.02,0.0,-0.96007,5e-05,4.76925]
[1779619412180,34.03,77101.16,0.0,-0.96006,5e-05,4.76986]
[1779619414194,34.03,77104.09,0.0,-0.95993,5e-05,4.783]
[1779619414608,34.03,77104.09,0.0,-0.95993,5e-05,4.783]
[1779619414721,34.03,77104.09,0.0,-0.95993,5e-05,4.783]
[1779619418223,34.03,77109.1,0.0,-0.9597,5e-05,4.80533]
[1779619421032,34.03,77109.54,0.0,-0.95969,5e-05,4.80714]
[1779619421221,34.03,77109.54,0.0,-0.95969,5e-05,4.80714]
[1779619421996,34.03,77111.79,0.0,-0.95958,5e-05,4.81722]
[1779619422221,34.03,77111.79,0.0,-0.95958,5e-05,4.81722]
[1779619422252,34.02,77112.27,0.0,-0.95956,5e-05,4.81928]
[1779619425299,34.02,77112.22,0.0,-0.95957,5e-05,4.81882]
[1779619425471,34.02,77112.22,0.0,-0.95957,5e-05,4.81882]
[1779619431315,34.02,77113.9,0.0,-0.9595,5e-05,4.82548]
[1779619436350,34.02,77115.08,0.0,-0.95945,5e-05,4.83003]
[1779619436622,34.02,77115.08,0.0,-0.95945,5e-05,4.83003]
[1779619436721,34.02,77115.08,0.0,-0.95945,5e-05,4.83003]
[1779619437357,34.02,77115.22,0.0,-0.95945,5e-05,4.83049]
[1779619438579,34.02,77115.2,0.0,-0.95945,5e-05,4.83022]
[1779619438721,34.02,77115.2,0.0,-0.95945,5e-05,4.83022]
[1779619446507,34.02,77115.78,0.0,-0.95943,5e-05,4.83212]
[1779619446420,34.02,77107.18,0.0,-0.95983,5e-05,4.7925]
[1779619446784,34.02,77107.18,0.0,-0.95983,5e-05,4.7925]
[1779619446971,34.02,77107.18,0.0,-0.95983,5e-05,4.7925]
[1779619447427,34.02,77107.15,0.0,-0.95984,5e-05,4.79224]
[1779619448473,34.02,77107.15,0.0,-0.95984,5e-05,4.79224]
[1779619451455,34.01,77103.43,0.0,-0.96001,5e-05,4.775]
[1779619456492,34.01,77101.9,0.0,-0.96009,5e-05,4.76768]
[1779619456893,34.01,77101.9,0.0,-0.96009,5e-05,4.76768]
[1779619456970,34.01,77101.9,0.0,-0.96009,5e-05,4.76768]
[1779619457499,34.01,77101.53,0.0,-0.9601,5e-05,4.76594]
[1779619457676,34.01,77101.53,0.0,-0.9601,5e-05,4.76594]
[1779619457721,34.01,77101.53,0.0,-0.9601,5e-05,4.76594]
[1779619460470,34.01,77101.43,0.0,-0.96011,5e-05,4.76535]
[1779619460519,34.01,77101.56,0.0,-0.96011,5e-05,4.76586]
[1779619466562,34.01,77101.41,0.0,-0.96012,5e-05,4.7648]
[1779619468576,34.01,77110.23,0.0,-0.95971,5e-05,4.8044]
[1779619470249,34.01,77110.23,0.0,-0.95971,5e-05,4.8044]
[1779619470471,34.01,77110.23,0.0,-0.95971,5e-05,4.8044]
[1779619470476,34.01,77111.2,0.0,-0.95967,5e-05,4.80853]
[1779619471120,34.01,77111.2,0.0,-0.95967,5e-05,4.80853]
[1779619471223,34.01,77111.2,0.0,-0.95967,5e-05,4.80853]
[1779619476632,34.01,77107.26,0.0,-0.95989,5e-05,4.78652]
[1779619478338,34.01,77107.26,0.0,-0.95989,5e-05,4.78652]
[1779619478473,34.01,77107.26,0.0,-0.95989,5e-05,4.78652]
[1779619478439,34.01,77107.32,0.0,-0.95989,5e-05,4.7866]
[1779619479131,34.01,77107.32,0.0,-0.95989,5e-05,4.7866]
[1779619479220,34.01,77107.32,0.0,-0.95989,5e-05,4.7866]
[1779619479321,34.01,77107.48,0.0,-0.95988,5e-05,4.78722]
[1779619485695,34.01,77107.12,0.0,-0.9599,5e-05,4.78503]
[1779619490730,34.01,77106.83,0.0,-0.95992,5e-05,4.78325]
[1779619495765,34.01,77106.56,0.0,-0.95994,5e-05,4.78167]
[1779619499155,34.01,77106.56,0.0,-0.95994,5e-05,4.78167]
[1779619499221,34.01,77106.56,0.0,-0.95994,5e-05,4.78167]
[1779619499256,34.01,77106.56,0.0,-0.95994,5e-05,4.78157]
[1779619499760,34.01,77106.56,0.0,-0.95994,5e-05,4.78157]
[1779619499972,34.01,77106.56,0.0,-0.95994,5e-05,4.78157]
[1779619505071,34.01,77104.39,0.0,-0.96004,5e-05,4.77168]
[1779619505223,34.01,77104.39,0.0,-0.96004,5e-05,4.77168]
[1779619505233,34.01,77104.0,0.0,-0.96006,5e-05,4.76989]
[1779619505709,34.01,77104.0,0.0,-0.96006,5e-05,4.76989]
[1779619505722,34.01,77104.0,0.0,-0.96006,5e-05,4.76989]
[1779619510660,34.01,77101.9,0.0,-0.96015,5e-05,4.76037]
[1779619510722,34.01,77101.9,0.0,-0.96015,5e-05,4.76037]
[1779619510870,34.01,77101.93,0.0,-0.96015,5e-05,4.76049]
[1779619511818,34.01,77101.93,0.0,-0.96015,5e-05,4.76049]
[1779619511972,34.01,77101.93,0.0,-0.96015,5e-05,4.76049]
[1779619517919,34.0,77101.85,0.0,-0.96016,5e-05,4.75999]
[1779619520484,34.0,77101.85,0.0,-0.96016,5e-05,4.75999]
[1779619520572,34.0,77101.85,0.0,-0.96016,5e-05,4.75993]
[1779619520721,34.0,77101.85,0.0,-0.96016,5e-05,4.75993]
[1779619520973,34.0,77101.85,0.0,-0.96016,5e-05,4.75993]
[1779619521221,34.0,77101.85,0.0,-0.96016,5e-05,4.75993]
[1779619521322,34.0,77100.5,0.0,-0.96022,5e-05,4.75386]
[1779619521754,34.0,77100.5,0.0,-0.96022,5e-05,4.75386]
[1779619521993,34.0,77075.03,0.0,-0.96137,4e-05,4.64055]
[1779619522971,34.01,77074.35,0.0,-0.96139,4e-05,4.63773]
[1779619525763,34.01,77076.12,0.0,-0.96131,4e-05,4.64589]
[1779619525992,34.01,77076.17,0.0,-0.96131,4e-05,4.64628]
[1779619531030,34.01,77076.47,0.0,-0.96131,4e-05,4.64487]
[1779619533044,34.01,77072.09,0.0,-0.9615,4e-05,4.62591]
[1779619537819,34.01,77071.95,0.0,-0.9615,4e-05,4.62613]
[1779619537972,34.01,77071.95,0.0,-0.9615,4e-05,4.62613]
[1779619538569,34.01,77071.95,0.0,-0.9615,4e-05,4.62613]
[1779619538623,34.01,77071.95,0.0,-0.9615,4e-05,4.62655]
[1779619538722,34.01,77071.95,0.0,-0.9615,4e-05,4.62655]
[1779619544121,34.01,77069.93,0.0,-0.96158,4e-05,4.61872]
[1779619545294,34.01,77069.93,0.0,-0.96158,4e-05,4.61872]
[1779619545472,34.01,77069.93,0.0,-0.96158,4e-05,4.61872]
[1779619545542,34.02,77070.19,0.0,-0.96156,4e-05,4.62031]
[1779619546764,34.02,77070.08,0.0,-0.96157,4e-05,4.61982]
[1779619546972,34.02,77070.08,0.0,-0.96157,4e-05,4.61982]
[1779619551170,34.02,77066.37,0.0,-0.96172,4e-05,4.60463]
[1779619552581,34.02,77066.37,0.0,-0.96172,4e-05,4.60463]
[1779619552721,34.02,77065.0,0.0,-0.96178,4e-05,4.59886]
[1779619553184,34.02,77066.35,0.0,-0.96171,4e-05,4.60503]
[1779619553712,34.02,77066.35,0.0,-0.96171,4e-05,4.60503]
[1779619553721,34.02,77066.35,0.0,-0.96171,4e-05,4.60503]
[1779619557212,34.02,77061.99,0.0,-0.9619,4e-05,4.58691]
[1779619559473,34.02,77061.76,0.0,-0.9619,4e-05,4.58616]
[1779619559620,34.02,77063.11,0.0,-0.96184,4e-05,4.59263]
[1779619559722,34.02,77063.11,0.0,-0.96184,4e-05,4.59263]
[1779619560234,34.02,77063.09,0.0,-0.96184,4e-05,4.59254]
[1779619561210,34.02,77063.09,0.0,-0.96184,4e-05,4.59254]
[1779619561225,34.02,77063.09,0.0,-0.96184,4e-05,4.59254]
[1779619566276,34.03,77062.78,0.0,-0.96184,4e-05,4.59279]
[1779619568765,34.03,77061.91,0.0,-0.96187,4e-05,4.58953]
[1779619568971,34.03,77061.91,0.0,-0.96187,4e-05,4.58953]
[1779619569297,34.03,77058.52,0.0,-0.96202,4e-05,4.57498]
[1779619569918,34.03,77058.52,0.0,-0.96202,4e-05,4.57498]
[1779619569970,34.03,77058.52,0.0,-0.96202,4e-05,4.57498]
[1779619570304,34.03,77056.43,0.0,-0.9621,4e-05,4.56614]
[1779619575339,34.03,77054.02,0.0,-0.96219,4e-05,4.55721]
[1779619578003,34.03,77053.91,0.0,-0.96219,4e-05,4.55739]
[1779619578221,34.03,77053.91,0.0,-0.96219,4e-05,4.55739]
[1779619578360,34.04,77054.03,0.0,-0.96218,4e-05,4.55825]
[1779619579432,34.04,77054.03,0.0,-0.96218,4e-05,4.55825]
[1779619579470,34.04,77054.03,0.0,-0.96218,4e-05,4.55825]
[1779619583933,34.04,77052.05,0.0,-0.96225,4e-05,4.55173]
[1779619583973,34.04,77052.05,0.0,-0.96225,4e-05,4.55173]
[1779619585523,34.04,77051.98,0.0,-0.96225,4e-05,4.55179]
[1779619585569,34.04,77053.08,0.0,-0.9622,4e-05,4.55694]
[1779619585719,34.04,77053.08,0.0,-0.9622,4e-05,4.55694]
[1779619586416,34.04,77059.92,0.0,-0.96189,4e-05,4.58714]
[1779619587685,34.04,77060.88,0.0,-0.96185,4e-05,4.59165]
[1779619587721,34.04,77060.88,0.0,-0.96185,4e-05,4.59165]
[1779619594473,34.05,77060.39,0.0,-0.96187,4e-05,4.58809]
[1779619598501,34.05,77066.57,0.0,-0.96159,4e-05,4.61638]
[1779619600428,34.05,77067.01,0.0,-0.96157,4e-05,4.61856]
[1779619600472,34.05,77067.01,0.0,-0.96157,4e-05,4.61856]
[1779619600674,34.05,77067.01,0.0,-0.96157,4e-05,4.61856]
[1779619600722,34.05,77067.04,0.0,-0.96156,4e-05,4.61893]
[1779619601521,34.05,77067.24,0.0,-0.96155,4e-05,4.62006]
[1779619604980,34.06,77067.17,0.0,-0.96155,4e-05,4.62074]
[1779619611592,34.07,77068.58,0.0,-0.96142,4e-05,4.63277]
[1779619616628,34.07,77068.28,0.0,-0.96141,4e-05,4.63367]
[1779619619649,34.08,77065.69,0.0,-0.96152,4e-05,4.62308]
[1779619621720,34.08,77065.81,0.0,-0.96151,4e-05,4.62416]
[1779619621972,34.08,77065.81,0.0,-0.96151,4e-05,4.62416]
[1779619627706,34.08,77065.44,0.0,-0.96151,4e-05,4.62419]
[1779619630799,34.08,77065.44,0.0,-0.96151,4e-05,4.62419]
[1779619630971,34.08,77065.44,0.0,-0.96151,4e-05,4.62419]
[1779619632741,34.08,77068.95,0.0,-0.96134,4e-05,4.64104]
[1779619635970,34.09,77069.91,0.0,-0.96129,4e-05,4.64553]
[1779619636071,34.09,77070.04,0.0,-0.96128,4e-05,4.64661]
[1779619638120,34.09,77070.04,0.0,-0.96128,4e-05,4.64661]
[1779619638222,34.09,77070.04,0.0,-0.96128,4e-05,4.64661]
[1779619639790,34.09,77074.76,0.0,-0.96106,4e-05,4.66843]
[1779619644825,34.09,77074.99,0.0,-0.96104,4e-05,4.67055]
[1779619646974,34.09,77072.4,0.0,-0.96115,4e-05,4.65933]
[1779619647225,34.09,77072.4,0.0,-0.96115,4e-05,4.65933]
[1779619648019,34.09,77071.58,0.0,-0.96119,4e-05,4.65596]
[1779619648225,34.09,77071.58,0.0,-0.96119,4e-05,4.65596]
[1779619648277,34.09,77071.63,0.0,-0.96118,4e-05,4.65685]
[1779619649835,34.1,77071.8,0.0,-0.96116,4e-05,4.65828]
[1779619653896,34.1,77071.64,0.0,-0.96117,4e-05,4.6567]
[1779619653971,34.1,77071.64,0.0,-0.96117,4e-05,4.6567]
[1779619658685,34.11,77071.04,0.0,-0.96118,4e-05,4.65609]
[1779619658721,34.11,77071.04,0.0,-0.96118,4e-05,4.65609]
[1779619658998,34.11,77071.58,0.0,-0.96114,4e-05,4.65982]
[1779619659221,34.11,77071.58,0.0,-0.96114,4e-05,4.65982]
[1779619659322,34.11,77071.58,0.0,-0.96113,4e-05,4.66049]
[1779619664590,34.12,77071.04,0.0,-0.96113,4e-05,4.66079]
[1779619664723,34.12,77071.04,0.0,-0.96113,4e-05,4.66079]
[1779619670000,34.13,77069.11,0.0,-0.96117,4e-05,4.65694]
[1779619671056,34.13,77069.11,0.0,-0.96117,4e-05,4.65694]
[1779619671220,34.13,77069.11,0.0,-0.96117,4e-05,4.65694]
[1779619671322,34.13,77069.08,0.0,-0.96116,4e-05,4.65748]
[1779619674829,34.13,77069.02,0.0,-0.96114,4e-05,4.65923]
[1779619674971,34.13,77069.02,0.0,-0.96114,4e-05,4.65923]
[1779619675746,34.13,77069.02,0.0,-0.96114,4e-05,4.65923]
[1779619681077,34.15,77064.27,0.0,-0.96131,4e-05,4.64298]
[1779619682402,34.15,77064.27,0.0,-0.96131,4e-05,4.64298]
[1779619682470,34.15,77064.27,0.0,-0.96131,4e-05,4.64298]
[1779619683063,34.15,77062.6,0.0,-0.96137,4e-05,4.63703]
[1779619683221,34.15,77062.6,0.0,-0.96137,4e-05,4.63703]
[1779619683223,34.15,77061.38,0.0,-0.96142,4e-05,4.63167]
[1779619689134,34.15,77060.39,0.0,-0.96145,4e-05,4.62928]
[1779619692435,34.15,77058.36,0.0,-0.96153,4e-05,4.62087]
[1779619692471,34.15,77058.36,0.0,-0.96153,4e-05,4.62087]
[1779619696996,34.16,77056.77,0.0,-0.96159,4e-05,4.61524]
[1779619697223,34.16,77056.77,0.0,-0.96159,4e-05,4.61524]
[1779619697382,34.16,77056.77,0.0,-0.96159,4e-05,4.61524]
[1779619697472,34.16,77056.77,0.0,-0.96159,4e-05,4.61524]
[1779619697548,34.16,77053.53,0.0,-0.96172,4e-05,4.60164]
[1779619703231,34.16,77049.57,0.0,-0.96188,4e-05,4.58578]
[1779619704238,34.16,77042.55,0.0,-0.96219,4e-05,4.55558]
[1779619705879,34.16,77040.25,0.0,-0.96228,4e-05,4.54598]
[1779619705976,34.16,77040.25,0.0,-0.96228,4e-05,4.54598]
[1779619707202,34.16,77040.06,0.0,-0.96229,4e-05,4.54543]
[1779619707230,34.16,77040.06,0.0,-0.96229,4e-05,4.54543]
[1779619707258,34.16,77040.73,0.0,-0.96226,4e-05,4.54861]
[1779619712296,34.17,77039.94,0.0,-0.9623,4e-05,4.54304]
[1779619715316,34.17,77034.83,0.0,-0.96252,4e-05,4.52182]
[1779619718984,34.17,77035.23,0.0,-0.96249,4e-05,4.52478]
[1779619719221,34.17,77035.23,0.0,-0.96249,4e-05,4.52478]
[1779619720324,34.17,77035.19,0.0,-0.96248,4e-05,4.52505]
[1779619720470,34.17,77035.19,0.0,-0.96248,4e-05,4.52505]
[1779619720571,34.18,77035.02,0.0,-0.96248,4e-05,4.52496]
[1779619722366,34.18,77043.29,0.0,-0.96212,4e-05,4.5611]
[1779619722815,34.18,77043.29,0.0,-0.96212,4e-05,4.5611]
[1779619722973,34.18,77043.29,0.0,-0.96212,4e-05,4.5611]
[1779619723782,34.18,77043.29,0.0,-0.96212,4e-05,4.5611]
[1779619723973,34.18,77043.94,0.0,-0.96209,4e-05,4.56424]
[1779619724380,34.18,77047.85,0.0,-0.96192,4e-05,4.58151]
[1779619729415,34.18,77051.68,0.0,-0.96173,4e-05,4.59983]
[1779619730652,34.18,77051.68,0.0,-0.96173,4e-05,4.59983]
[1779619730721,34.18,77051.68,0.0,-0.96173,4e-05,4.59983]
[1779619736760,34.19,77050.36,0.0,-0.96177,4e-05,4.59607]
[1779619737741,34.19,77050.57,0.0,-0.96175,4e-05,4.59768]
[1779619737974,34.19,77051.05,0.0,-0.96173,4e-05,4.60012]
[1779619738520,34.19,77051.05,0.0,-0.96173,4e-05,4.60012]
[1779619738722,34.19,77051.05,0.0,-0.96173,4e-05,4.60012]
[1779619738823,34.19,77050.91,0.0,-0.96173,4e-05,4.59986]
[1779619744178,34.19,77051.08,0.0,-0.96171,4e-05,4.60201]
[1779619749555,34.2,77050.47,0.0,-0.96171,4e-05,4.60186]
[1779619750009,34.2,77050.47,0.0,-0.96171,4e-05,4.60186]
[1779619750222,34.2,77050.47,0.0,-0.96171,4e-05,4.60186]
[1779619751422,34.2,77050.33,0.0,-0.96172,4e-05,4.60125]
[1779619751474,34.2,77050.33,0.0,-0.96172,4e-05,4.60125]
[1779619751569,34.2,77057.91,0.0,-0.96138,4e-05,4.63515]
[1779619752576,34.2,77058.45,0.0,-0.96135,4e-05,4.63782]
[1779619757567,34.2,77058.83,0.0,-0.96132,4e-05,4.64063]
[1779619757721,34.2,77058.83,0.0,-0.96132,4e-05,4.64063]
[1779619763653,34.21,77059.15,0.0,-0.96129,4e-05,4.64395]
[1779619766500,34.21,77061.22,0.0,-0.96119,4e-05,4.65353]
[1779619766727,34.21,77061.22,0.0,-0.96119,4e-05,4.65353]
[1779619767650,34.21,77061.22,0.0,-0.96119,4e-05,4.65376]
[1779619767722,34.21,77061.22,0.0,-0.96119,4e-05,4.65376]
[1779619767751,34.21,77061.17,0.0,-0.96119,4e-05,4.65377]
[1779619774729,34.21,77061.28,0.0,-0.96119,4e-05,4.6522]
[1779619777061,34.21,77062.46,0.0,-0.96114,4e-05,4.6578]
[1779619777221,34.21,77062.46,0.0,-0.96114,4e-05,4.6578]
[1779619778126,34.22,77063.19,0.0,-0.9611,4e-05,4.6612]
[1779619778223,34.22,77063.19,0.0,-0.9611,4e-05,4.6612]
[1779619778758,34.22,77063.41,0.0,-0.96109,4e-05,4.66235]
[1779619781235,34.22,77063.62,0.0,-0.96108,4e-05,4.66364]
[1779619782477,34.22,77063.97,0.0,-0.96106,4e-05,4.66536]
[1779619782722,34.22,77063.97,0.0,-0.96106,4e-05,4.66536]
[1779619782786,34.22,77067.17,0.0,-0.96092,4e-05,4.67964]
[1779619787821,34.22,77068.73,0.0,-0.96084,4e-05,4.68722]
[1779619792219,34.22,77068.87,0.0,-0.96083,4e-05,4.68834]
[1779619792473,34.22,77068.87,0.0,-0.96083,4e-05,4.68834]
[1779619792992,34.22,77068.82,0.0,-0.96083,4e-05,4.68825]
[1779619793221,34.22,77068.82,0.0,-0.96083,4e-05,4.68825]
[1779619796884,34.22,77071.04,0.0,-0.96072,4e-05,4.69859]
[1779619797341,34.22,77071.04,0.0,-0.96072,4e-05,4.69859]
[1779619797470,34.22,77071.04,0.0,-0.96072,4e-05,4.69859]
[1779619800912,34.22,77076.98,0.0,-0.96045,5e-05,4.72539]
[1779619802511,34.22,77076.98,0.0,-0.96045,5e-05,4.72539]
[1779619802720,34.22,77076.98,0.0,-0.96045,5e-05,4.72539]
[1779619802822,34.22,77077.01,0.0,-0.96045,5e-05,4.7257]
[1779619804720,34.22,77077.01,0.0,-0.96045,5e-05,4.7257]
[1779619804974,34.22,77077.29,0.0,-0.96044,5e-05,4.72712]
[1779619811232,34.22,77081.14,0.0,-0.96026,5e-05,4.74469]
[1779619811474,34.22,77081.14,0.0,-0.96026,5e-05,4.74469]
[1779619811569,34.22,77081.02,0.0,-0.96026,5e-05,4.74423]
[1779619816861,34.23,77082.4,0.0,-0.9602,5e-05,4.75063]
[1779619822059,34.23,77081.23,0.0,-0.96024,5e-05,4.74616]
[1779619823066,34.23,77073.09,0.0,-0.96061,4e-05,4.7101]
[1779619824249,34.23,77073.09,0.0,-0.96061,4e-05,4.7101]
[1779619824471,34.23,77073.09,0.0,-0.96061,4e-05,4.7101]
[1779619824573,34.23,77071.74,0.0,-0.96067,4e-05,4.70417]
[1779619830115,34.23,77070.69,0.0,-0.96071,4e-05,4.6999]
[1779619837165,34.23,77071.89,0.0,-0.96068,4e-05,4.70209]
[1779619842200,34.23,77070.11,0.0,-0.96076,4e-05,4.69454]
[1779619847236,34.23,77066.91,0.0,-0.9609,4e-05,4.68083]
[1779619852273,34.23,77061.48,0.0,-0.96113,4e-05,4.65738]
[1779619857307,34.23,77061.25,0.0,-0.96114,4e-05,4.657]
[1779619862343,34.24,77061.23,0.0,-0.96113,4e-05,4.65752]
[1779619872413,34.24,77061.23,0.0,-0.96112,4e-05,4.65869]
[1779619877449,34.24,77062.11,0.0,-0.96107,4e-05,4.66314]
[1779619877975,34.24,77062.11,0.0,-0.96107,4e-05,4.66314]
[1779619883492,34.24,77062.61,0.0,-0.96104,4e-05,4.66601]
[1779619885753,34.24,77062.85,0.0,-0.96103,4e-05,4.66717]
[1779619885823,34.24,77066.14,0.0,-0.96088,4e-05,4.68187]
[1779619889972,34.24,77066.29,0.0,-0.96088,4e-05,4.68253]
[1779619889535,34.24,77062.59,0.0,-0.96104,4e-05,4.66647]
[1779619894199,34.24,77060.62,0.0,-0.96115,4e-05,4.65468]
[1779619894221,34.24,77060.62,0.0,-0.96115,4e-05,4.65468]
[1779619894280,34.24,77060.62,0.0,-0.96115,4e-05,4.65468]
[1779619894470,34.24,77060.62,0.0,-0.96115,4e-05,4.65468]
[1779619894570,34.24,77060.55,0.0,-0.96115,4e-05,4.6545]
[1779619897678,34.24,77062.41,0.0,-0.96107,4e-05,4.66294]
[1779619897683,34.24,77062.41,0.0,-0.96107,4e-05,4.66294]
[1779619897722,34.24,77062.41,0.0,-0.96107,4e-05,4.66294]
[1779619897735,34.24,77062.98,0.0,-0.96104,4e-05,4.66569]
[1779619899970,34.24,77065.91,0.0,-0.96091,4e-05,4.6786]
[1779619899605,34.24,77075.38,0.0,-0.96048,5e-05,4.72061]
[1779619900221,34.24,77075.38,0.0,-0.96048,5e-05,4.72061]
[1779619900590,34.24,77075.38,0.0,-0.96048,5e-05,4.72061]
[1779619900720,34.24,77075.38,0.0,-0.96048,5e-05,4.72061]
[1779619900821,34.25,77076.59,0.0,-0.96043,5e-05,4.7261]
[1779619904640,34.25,77080.19,0.0,-0.96026,5e-05,4.74213]
[1779619907238,34.25,77080.35,0.0,-0.96026,5e-05,4.74283]
[1779619907290,34.25,77080.35,0.0,-0.96026,5e-05,4.74283]
[1779619907473,34.25,77080.35,0.0,-0.96026,5e-05,4.74283]
[1779619907572,34.25,77080.35,0.0,-0.96026,5e-05,4.74282]
[1779619912696,34.24,77080.28,0.0,-0.96026,5e-05,4.74244]
[1779619916571,34.24,77082.87,0.0,-0.96014,5e-05,4.75391]
[1779619916630,34.24,77082.87,0.0,-0.96014,5e-05,4.75391]
[1779619916722,34.24,77082.87,0.0,-0.96014,5e-05,4.75391]
[1779619916725,34.24,77082.77,0.0,-0.96015,5e-05,4.75343]
[1779619921759,34.24,77082.84,0.0,-0.96015,5e-05,4.75361]
[1779619925918,34.24,77082.94,0.0,-0.96014,5e-05,4.75398]
[1779619925971,34.24,77082.94,0.0,-0.96014,5e-05,4.75398]
[1779619925935,34.24,77082.94,0.0,-0.96014,5e-05,4.75396]
[1779619926090,34.24,77082.94,0.0,-0.96014,5e-05,4.75396]
[1779619926221,34.24,77082.94,0.0,-0.96014,5e-05,4.75396]
[1779619931828,34.24,77083.69,0.0,-0.96011,5e-05,4.75715]
[1779619936809,34.24,77084.5,0.0,-0.96008,5e-05,4.76066]
[1779619936958,34.24,77084.5,0.0,-0.96008,5e-05,4.76066]
[1779619936971,34.24,77084.5,0.0,-0.96008,5e-05,4.76066]
[1779619936962,34.24,77085.31,0.0,-0.96004,5e-05,4.76424]
[1779619938878,34.24,77094.32,0.0,-0.95963,5e-05,4.80452]
[1779619939885,34.24,77097.52,0.0,-0.95948,5e-05,4.8188]
[1779619941312,34.24,77097.51,0.0,-0.95949,5e-05,4.81864]
[1779619941321,34.24,77097.51,0.0,-0.95949,5e-05,4.81864]
[1779619941471,34.24,77097.51,0.0,-0.95949,5e-05,4.81864]
[1779619942905,34.24,77097.81,0.0,-0.95947,5e-05,4.81974]
[1779619947941,34.24,77099.17,0.0,-0.95942,5e-05,4.82518]
[1779619950871,34.24,77098.07,0.0,-0.95947,5e-05,4.81994]
[1779619950921,34.24,77098.07,0.0,-0.95947,5e-05,4.81994]
[1779619950970,34.24,77098.07,0.0,-0.95947,5e-05,4.81994]
[1779619950973,34.24,77098.1,0.0,-0.95947,5e-05,4.81994]
[1779619957004,34.24,77098.26,0.0,-0.9595,5e-05,4.81621]
[1779619959075,34.24,77100.46,0.0,-0.9594,5e-05,4.82582]
[1779619959206,34.24,77100.46,0.0,-0.9594,5e-05,4.82582]
[1779619959221,34.24,77100.46,0.0,-0.9594,5e-05,4.82582]
[1779619961032,34.24,77100.67,0.0,-0.9594,5e-05,4.82644]
[1779619966067,34.23,77100.84,0.0,-0.9594,5e-05,4.82633]
[1779619970751,34.23,77100.17,0.0,-0.95943,5e-05,4.82312]
[1779619970855,34.23,77100.17,0.0,-0.95943,5e-05,4.82312]
[1779619970971,34.23,77100.17,0.0,-0.95943,5e-05,4.82312]
[1779619971024,34.23,77100.19,0.0,-0.95943,5e-05,4.82307]
[1779619976138,34.23,77101.7,0.0,-0.95937,5e-05,4.82945]
[1779619977107,34.23,77101.7,0.0,-0.95937,5e-05,4.82945]
[1779619977116,34.23,77101.7,0.0,-0.95937,5e-05,4.82945]
[1779619977225,34.23,77101.7,0.0,-0.95937,5e-05,4.82945]
[1779619977325,34.23,77102.46,0.0,-0.95933,5e-05,4.83278]
[1779619980891,34.23,77102.93,0.0,-0.95931,5e-05,4.83467]
[1779619980976,34.23,77102.93,0.0,-0.95931,5e-05,4.83467]
[1779619981173,34.23,77109.74,0.0,-0.959,5e-05,4.86522]
[1779619982922,34.23,77109.74,0.0,-0.959,5e-05,4.86522]
[1779619982972,34.23,77109.74,0.0,-0.959,5e-05,4.86522]
[1779619983023,34.23,77109.7,0.0,-0.95901,5e-05,4.8647]
[1779619985804,34.23,77110.96,0.0,-0.95895,5e-05,4.87023]
[1779619985973,34.23,77110.96,0.0,-0.95895,5e-05,4.87023]
[1779619988222,34.23,77104.3,0.0,-0.95927,5e-05,4.8394]
[1779619989992,34.23,77104.3,0.0,-0.95927,5e-05,4.8394]
[1779619990037,34.23,77104.3,0.0,-0.95927,5e-05,4.8394]
[1779619990221,34.23,77104.17,0.0,-0.95927,5e-05,4.83868]
[1779619990236,34.23,77101.51,0.0,-0.9594,5e-05,4.82656]
[1779619996278,34.23,77100.32,0.0,-0.95944,5e-05,4.82239]
[1779619998159,34.23,77100.32,0.0,-0.95944,5e-05,4.82239]
[1779619998222,34.23,77100.32,0.0,-0.95944,5e-05,4.82239]
[1779619998229,34.23,77100.32,0.0,-0.95944,5e-05,4.82239]
[1779619998471,34.23,77100.32,0.0,-0.95944,5e-05,4.82239]
[1779619998559,34.23,77100.25,0.0,-0.95943,5e-05,4.82275]
[1779620004334,34.24,77100.01,0.0,-0.95941,5e-05,4.8255]
[1779620010376,34.25,77101.57,0.0,-0.95929,5e-05,4.83712]
[1779620012070,34.25,77101.57,0.0,-0.95929,5e-05,4.83712]
[1779620012072,34.26,77100.39,0.0,-0.95935,5e-05,4.82967]
[1779620012133,34.26,77100.39,0.0,-0.95935,5e-05,4.82967]
[1779620012223,34.26,77100.39,0.0,-0.95935,5e-05,4.82967]
[1779620012390,34.26,77099.96,0.0,-0.95937,5e-05,4.82773]
[1779620017425,34.26,77099.9,0.0,-0.95936,5e-05,4.82931]
[1779620026195,34.26,77099.94,0.0,-0.95934,5e-05,4.83084]
[1779620026220,34.26,77099.94,0.0,-0.95934,5e-05,4.83084]
[1779620030408,34.28,77101.44,0.0,-0.9592,5e-05,4.84424]
[1779620030472,34.28,77101.44,0.0,-0.9592,5e-05,4.84424]
[1779620030516,34.28,77104.89,0.0,-0.95904,5e-05,4.86049]
[1779620031290,34.28,77104.89,0.0,-0.95904,5e-05,4.86049]
[1779620031472,34.28,77104.89,0.0,-0.95904,5e-05,4.86049]
[1779620036558,34.29,77104.76,0.0,-0.959,5e-05,4.86371]
[1779620041593,34.3,77105.08,0.0,-0.95896,5e-05,4.86826]
[1779620046628,34.3,77105.06,0.0,-0.95893,5e-05,4.87128]
[1779620048070,34.3,77105.06,0.0,-0.95893,5e-05,4.87128]
[1779620048220,34.3,77105.08,0.0,-0.95892,5e-05,4.87198]
[1779620051314,34.31,77105.08,0.0,-0.95891,5e-05,4.87259]
[1779620051472,34.31,77105.08,0.0,-0.95891,5e-05,4.87259]
[1779620051573,34.31,77105.08,0.0,-0.95889,5e-05,4.87442]
[1779620053880,34.31,77105.08,0.0,-0.95889,5e-05,4.87442]
[1779620053971,34.31,77105.08,0.0,-0.95889,5e-05,4.87442]
[1779620065277,34.32,77103.91,0.0,-0.9589,5e-05,4.87337]
[1779620070082,34.33,77104.98,0.0,-0.95879,5e-05,4.88425]
[1779620070093,34.33,77104.98,0.0,-0.95879,5e-05,4.88425]
[1779620070091,34.34,77104.77,0.0,-0.95879,5e-05,4.8845]
[1779620070224,34.34,77104.77,0.0,-0.95879,5e-05,4.8845]
[1779620071805,34.34,77104.73,0.0,-0.95881,5e-05,4.88125]
[1779620073171,34.34,77104.73,0.0,-0.95881,5e-05,4.88125]
[1779620073224,34.34,77103.44,0.0,-0.95887,5e-05,4.87601]
[1779620078854,34.35,77101.64,0.0,-0.95891,5e-05,4.87149]
[1779620079936,34.35,77101.64,0.0,-0.95891,5e-05,4.87149]
[1779620080037,34.35,77097.31,0.0,-0.9591,5e-05,4.85316]
[1779620080868,34.35,77091.26,0.0,-0.95938,5e-05,4.82594]
[1779620081198,34.35,77091.26,0.0,-0.95938,5e-05,4.82594]
[1779620081221,34.35,77091.26,0.0,-0.95938,5e-05,4.82594]
[1779620081247,34.35,77091.26,0.0,-0.95938,5e-05,4.82594]
[1779620081474,34.35,77091.26,0.0,-0.95938,5e-05,4.82594]
[1779620081875,34.35,77090.19,0.0,-0.95941,5e-05,4.82249]
[1779620084895,34.36,77087.47,0.0,-0.95952,5e-05,4.81244]
[1779620086826,34.36,77089.31,0.0,-0.95942,5e-05,4.82143]
[1779620086972,34.36,77089.31,0.0,-0.95942,5e-05,4.82143]
[1779620087072,34.36,77088.86,0.0,-0.95944,5e-05,4.82013]
[1779620088896,34.36,77087.87,0.0,-0.95947,5e-05,4.81643]
[1779620088972,34.36,77087.87,0.0,-0.95947,5e-05,4.81643]
[1779620094966,34.37,77086.04,0.0,-0.9595,5e-05,4.81349]
[1779620096980,34.38,77070.74,0.0,-0.96018,5e-05,4.74679]
[1779620097987,34.38,77065.32,0.0,-0.96042,4e-05,4.72363]
[1779620099259,34.38,77064.03,0.0,-0.96047,4e-05,4.71883]
[1779620099425,34.38,77064.03,0.0,-0.96047,4e-05,4.71883]
[1779620099471,34.38,77064.03,0.0,-0.96047,4e-05,4.71883]
[1779620100001,34.38,77063.98,0.0,-0.96046,4e-05,4.71952]
[1779620104029,34.39,77069.44,0.0,-0.96018,5e-05,4.74732]
[1779620105036,34.4,77072.19,0.0,-0.96004,5e-05,4.76039]
[1779620107114,34.4,77072.32,0.0,-0.96003,5e-05,4.7618]
[1779620107177,34.4,77072.32,0.0,-0.96003,5e-05,4.7618]
[1779620107164,34.4,77074.83,0.0,-0.95991,5e-05,4.77381]
[1779620107224,34.4,77074.83,0.0,-0.95991,5e-05,4.77381]
[1779620108057,34.4,77077.92,0.0,-0.95976,5e-05,4.78839]
[1779620108468,34.4,77077.92,0.0,-0.95976,5e-05,4.78839]
[1779620112085,34.41,77074.79,0.0,-0.95987,5e-05,4.77761]
[1779620112849,34.41,77074.79,0.0,-0.95987,5e-05,4.77761]
[1779620112862,34.41,77074.79,0.0,-0.95987,5e-05,4.77761]
[1779620112971,34.41,77074.79,0.0,-0.95987,5e-05,4.77761]
[1779620113092,34.41,77073.27,0.0,-0.95993,5e-05,4.77166]
[1779620118126,34.42,77073.28,0.0,-0.95988,5e-05,4.77584]
[1779620123162,34.43,77073.13,0.0,-0.95985,5e-05,4.77928]
[1779620124199,34.43,77073.13,0.0,-0.95985,5e-05,4.77928]
[1779620124221,34.43,77073.13,0.0,-0.95985,5e-05,4.77928]
[1779620124266,34.43,77071.75,0.0,-0.9599,5e-05,4.77396]
[1779620124471,34.43,77071.75,0.0,-0.9599,5e-05,4.77396]
[1779620125176,34.43,77071.09,0.0,-0.95992,5e-05,4.77185]
[1779620127190,34.44,77067.09,0.0,-0.96009,5e-05,4.75575]
[1779620133232,34.45,77065.65,0.0,-0.96013,5e-05,4.75087]
[1779620134634,34.45,77065.65,0.0,-0.96013,5e-05,4.75087]
[1779620134690,34.45,77065.65,0.0,-0.96013,5e-05,4.75087]
[1779620134721,34.45,77065.65,0.0,-0.96013,5e-05,4.75087]
[1779620135065,34.45,77077.25,0.0,-0.95959,5e-05,4.80412]
[1779620137260,34.46,77079.56,0.0,-0.95946,5e-05,4.81597]
[1779620142296,34.47,77079.58,0.0,-0.95942,5e-05,4.81985]
[1779620147837,34.47,77079.2,0.0,-0.95941,5e-05,4.82118]
[1779620147843,34.47,77079.2,0.0,-0.95941,5e-05,4.82118]
[1779620147973,34.47,77079.2,0.0,-0.95941,5e-05,4.82118]
[1779620148073,34.48,77079.25,0.0,-0.95939,5e-05,4.82292]
[1779620153373,34.49,77100.67,0.0,-0.95834,5e-05,4.92499]
[1779620155194,34.49,77100.67,0.0,-0.95834,5e-05,4.92499]
[1779620155221,34.49,77100.67,0.0,-0.95834,5e-05,4.92499]
[1779620154380,34.49,77101.05,0.0,-0.95832,5e-05,4.92767]
[1779620155363,34.49,77101.05,0.0,-0.95832,5e-05,4.92767]
[1779620155471,34.49,77101.05,0.0,-0.95832,5e-05,4.92767]
[1779620155572,34.49,77101.13,0.0,-0.9583,5e-05,4.92898]
[1779620161429,34.51,77099.92,0.0,-0.9583,5e-05,4.92915]
[1779620163641,34.51,77099.92,0.0,-0.9583,5e-05,4.92915]
[1779620163721,34.51,77099.92,0.0,-0.9583,5e-05,4.92915]
[1779620163916,34.51,77099.92,0.0,-0.9583,5e-05,4.92915]
[1779620163970,34.51,77099.92,0.0,-0.9583,5e-05,4.92915]
[1779620164017,34.51,77099.98,0.0,-0.95827,5e-05,4.93224]
[1779620168478,34.52,77096.78,0.0,-0.95838,5e-05,4.92145]
[1779620169718,34.52,77096.78,0.0,-0.95838,5e-05,4.92145]
[1779620169844,34.52,77096.78,0.0,-0.95838,5e-05,4.92145]
[1779620169971,34.52,77096.78,0.0,-0.95838,5e-05,4.92145]
[1779620170072,34.53,77096.94,0.0,-0.95835,5e-05,4.92406]
[1779620175529,34.54,77096.67,0.0,-0.95831,5e-05,4.92751]
[1779620177901,34.54,77096.71,0.0,-0.9583,5e-05,4.92862]
[1779620177973,34.54,77096.71,0.0,-0.9583,5e-05,4.92862]
[1779620178234,34.54,77096.71,0.0,-0.9583,5e-05,4.92862]
[1779620178003,34.54,77097.75,0.0,-0.95824,5e-05,4.93426]
[1779620178470,34.54,77097.75,0.0,-0.95824,5e-05,4.93426]
[1779620183164,34.55,77097.03,0.0,-0.95824,5e-05,4.93465]
[1779620183272,34.55,77097.03,0.0,-0.95824,5e-05,4.93465]
[1779620183265,34.55,77093.18,0.0,-0.9584,5e-05,4.91908]
[1779620183471,34.55,77093.18,0.0,-0.9584,5e-05,4.91908]
[1779620188620,34.56,77092.25,0.0,-0.95839,5e-05,4.9196]
[1779620193428,34.57,77092.77,0.0,-0.95836,5e-05,4.92207]
[1779620193470,34.57,77092.77,0.0,-0.95836,5e-05,4.92207]
[1779620198691,34.59,77092.7,0.0,-0.9583,5e-05,4.92743]
[1779620201246,34.59,77092.54,0.0,-0.9583,5e-05,4.92764]
[1779620200705,34.59,77090.25,0.0,-0.9584,5e-05,4.91823]
[1779620201471,34.59,77090.25,0.0,-0.9584,5e-05,4.91823]
[1779620205965,34.59,77087.83,0.0,-0.95849,5e-05,4.90923]
[1779620212994,34.61,77088.8,0.0,-0.95837,5e-05,4.92038]
[1779620213978,34.62,77088.8,0.0,-0.95833,5e-05,4.92421]
[1779620214054,34.62,77098.13,0.0,-0.95789,5e-05,4.96738]
[1779620220845,34.63,77099.53,0.0,-0.95777,5e-05,4.97898]
[1779620222189,34.63,77099.53,0.0,-0.95777,5e-05,4.97898]
[1779620222222,34.63,77099.53,0.0,-0.95777,5e-05,4.97898]
[1779620229910,34.65,77100.45,0.0,-0.95764,5e-05,4.99083]
[1779620233607,34.66,77100.81,0.0,-0.9576,5e-05,4.99502]
[1779620233723,34.66,77100.81,0.0,-0.9576,5e-05,4.99502]
[1779620239980,34.67,77101.27,0.0,-0.95752,5e-05,5.00297]
[1779620246024,34.68,77101.67,0.0,-0.95745,5e-05,5.00976]
[1779620251059,34.69,77102.39,0.0,-0.95739,5e-05,5.01422]
[1779620256806,34.69,77102.39,0.0,-0.95739,5e-05,5.01422]
[1779620256973,34.69,77102.39,0.0,-0.95739,5e-05,5.01422]
[1779620262135,34.71,77103.79,0.0,-0.95723,5e-05,5.02944]
[1779620264986,34.72,77104.48,0.0,-0.95718,5e-05,5.03417]
[1779620265222,34.72,77104.48,0.0,-0.95718,5e-05,5.03417]
[1779620270192,34.73,77101.48,0.0,-0.95728,5e-05,5.02514]
[1779620271626,34.73,77099.91,0.0,-0.95734,5e-05,5.01877]
[1779620271723,34.73,77099.91,0.0,-0.95734,5e-05,5.01877]
[1779620281269,34.75,77099.45,0.0,-0.95728,5e-05,5.0247]
[1779620282276,34.75,77096.96,0.0,-0.95739,5e-05,5.01413]
[1779620284855,34.75,77096.38,0.0,-0.9574,5e-05,5.01311]
[1779620284973,34.75,77096.38,0.0,-0.9574,5e-05,5.01311]
[1779620292346,34.77,77096.48,0.0,-0.95733,5e-05,5.01997]
[1779620293393,34.77,77096.48,0.0,-0.95733,5e-05,5.01997]
[1779620293473,34.77,77096.48,0.0,-0.95733,5e-05,5.01997]
[1779620302416,34.79,77097.23,0.0,-0.95721,5e-05,5.03119]
[1779620303744,34.79,77097.23,0.0,-0.95721,5e-05,5.03119]
[1779620303974,34.79,77097.23,0.0,-0.95721,5e-05,5.03119]
[1779620304051,34.8,77101.56,0.0,-0.95692,5e-05,5.05851]
[1779620309465,34.81,77102.38,0.0,-0.95684,5e-05,5.06651]
[1779620314500,34.82,77102.07,0.0,-0.95685,5e-05,5.06488]
[1779620324571,34.84,77101.93,0.0,-0.95678,5e-05,5.07127]
[1779620328260,34.84,77101.92,0.0,-0.95677,5e-05,5.07262]
[1779620328470,34.84,77101.92,0.0,-0.95675,5e-05,5.07401]
[1779620334641,34.85,77101.88,0.0,-0.95671,5e-05,5.07796]
[1779620336080,34.85,77101.88,0.0,-0.95671,5e-05,5.07796]
[1779620336222,34.85,77101.88,0.0,-0.95671,5e-05,5.07796]
[1779620341690,34.86,77101.71,0.0,-0.95667,5e-05,5.08196]
[1779620346725,34.87,77101.8,0.0,-0.95663,5e-05,5.08575]
[1779620349363,34.87,77101.82,0.0,-0.95662,5e-05,5.08651]
[1779620349472,34.88,77101.83,0.0,-0.95661,5e-05,5.08723]
[1779620354781,34.88,77101.85,0.0,-0.95657,5e-05,5.09131]
[1779620359816,34.89,77101.73,0.0,-0.95654,5e-05,5.09405]
[1779620364851,34.9,77101.7,0.0,-0.95651,5e-05,5.09718]
[1779620369886,34.91,77101.7,0.0,-0.95647,5e-05,5.10041]
[1779620376218,34.91,77101.83,0.0,-0.95647,5e-05,5.09982]
[1779620376471,34.91,77101.83,0.0,-0.95647,5e-05,5.09982]
[1779620381418,34.92,77102.66,0.0,-0.95639,5e-05,5.10746]
[1779620381472,34.92,77102.66,0.0,-0.95639,5e-05,5.10746]
[1779620387007,34.93,77102.97,0.0,-0.95633,5e-05,5.11319]
[1779620390424,34.93,77103.64,0.0,-0.95628,5e-05,5.11746]
[1779620390470,34.93,77103.64,0.0,-0.95628,5e-05,5.11746]
[1779620397078,34.95,77103.32,0.0,-0.95625,5e-05,5.12065]
[1779620400267,34.95,77103.32,0.0,-0.95625,5e-05,5.12065]
[1779620400470,34.95,77103.32,0.0,-0.95625,5e-05,5.12065]
[1779620401107,34.95,77100.4,0.0,-0.95636,5e-05,5.1095]
[1779620404128,34.95,77096.11,0.0,-0.95655,5e-05,5.09154]
[1779620404707,34.95,77096.11,0.0,-0.95655,5e-05,5.09154]
[1779620404731,34.95,77096.11,0.0,-0.95655,5e-05,5.09154]
[1779620410173,34.96,77096.27,0.0,-0.95651,5e-05,5.09584]
[1779620411180,34.96,77104.86,0.0,-0.95609,5e-05,5.13588]
[1779620411534,34.96,77104.86,0.0,-0.95609,5e-05,5.13588]
[1779620412502,34.96,77104.86,0.0,-0.95609,5e-05,5.13588]
[1779620412503,34.97,77110.84,0.0,-0.95579,5e-05,5.16455]
[1779620412889,34.97,77110.84,0.0,-0.95579,5e-05,5.16455]
[1779620412973,34.97,77110.84,0.0,-0.95579,5e-05,5.16455]
[1779620413194,34.97,77112.91,0.0,-0.95569,5e-05,5.17412]
[1779620416215,34.97,77113.23,0.0,-0.95566,5e-05,5.17697]
[1779620417202,34.97,77113.23,0.0,-0.95566,5e-05,5.17697]
[1779620417223,34.97,77113.23,0.0,-0.95566,5e-05,5.17697]
[1779620419235,34.97,77118.72,0.0,-0.95538,5e-05,5.20374]
[1779620421250,34.97,77131.56,0.0,-0.95474,5e-05,5.26439]
[1779620422257,34.98,77132.7,0.0,-0.95468,5e-05,5.27042]
[1779620424210,34.98,77133.01,0.0,-0.95466,5e-05,5.27216]
[1779620424223,34.98,77133.01,0.0,-0.95466,5e-05,5.27216]
[1779620427627,34.98,77133.85,0.0,-0.9546,5e-05,5.27722]
[1779620431321,34.98,77130.99,0.0,-0.95476,5e-05,5.26113]
[1779620434307,34.98,77131.42,0.0,-0.95474,5e-05,5.26374]
[1779620434470,34.98,77131.42,0.0,-0.95474,5e-05,5.26374]
[1779620440384,34.99,77131.42,0.0,-0.95471,5e-05,5.26586]
[1779620443974,34.99,77130.17,0.0,-0.95477,5e-05,5.26094]
[1779620444221,34.99,77130.17,0.0,-0.95477,5e-05,5.26094]
[1779620449446,34.99,77131.06,0.0,-0.9547,5e-05,5.26704]
[1779620450824,35.0,77131.86,0.0,-0.95466,5e-05,5.2711]
[1779620450976,35.0,77131.86,0.0,-0.95466,5e-05,5.2711]
[1779620452469,35.0,77134.57,0.0,-0.95452,5e-05,5.28441]
[1779620454483,35.0,77138.75,0.0,-0.9543,5e-05,5.30459]
[1779620454706,35.0,77138.75,0.0,-0.9543,5e-05,5.30459]
[1779620454721,35.0,77138.75,0.0,-0.9543,5e-05,5.30459]
[1779620460525,35.0,77139.67,0.0,-0.95424,5e-05,5.31034]
[1779620465560,35.0,77140.11,0.0,-0.95421,5e-05,5.31354]
[1779620467456,35.0,77139.68,0.0,-0.95423,5e-05,5.31175]
[1779620467470,35.0,77139.68,0.0,-0.95423,5e-05,5.31175]
[1779620470531,35.01,77144.08,0.0,-0.954,5e-05,5.33334]
[1779620470595,35.01,77149.41,0.0,-0.95373,5e-05,5.35849]
[1779620471875,35.01,77149.41,0.0,-0.95373,5e-05,5.35849]
[1779620471978,35.01,77149.41,0.0,-0.95373,5e-05,5.35849]
[1779620472075,35.01,77149.57,0.0,-0.95372,5e-05,5.35941]
[1779620475387,35.01,77149.0,0.0,-0.95375,5e-05,5.35702]
[1779620476874,35.01,77148.28,0.0,-0.95378,5e-05,5.35394]
[1779620476973,35.01,77148.28,0.0,-0.95378,5e-05,5.35394]
[1779620482682,35.01,77148.36,0.0,-0.95377,5e-05,5.35544]
[1779620485366,35.01,77148.15,0.0,-0.95377,5e-05,5.35461]
[1779620485470,35.01,77148.15,0.0,-0.95377,5e-05,5.35461]
[1779620493759,35.01,77148.39,0.0,-0.95378,5e-05,5.35347]
[1779620499801,35.02,77147.86,0.0,-0.95379,5e-05,5.35191]
[1779620509871,35.02,77147.86,0.0,-0.95378,5e-05,5.35352]
[1779620512232,35.02,77147.86,0.0,-0.95378,5e-05,5.35352]
[1779620512471,35.02,77147.86,0.0,-0.95378,5e-05,5.35352]
[1779620517747,35.02,77148.23,0.0,-0.95375,5e-05,5.35637]
[1779620517971,35.02,77148.23,0.0,-0.95375,5e-05,5.35637]
[1779620520948,35.02,77151.86,0.0,-0.95356,5e-05,5.37415]
[1779620522551,35.02,77151.86,0.0,-0.95356,5e-05,5.37415]
[1779620521955,35.02,77159.95,0.0,-0.95315,5e-05,5.41266]
[1779620522722,35.02,77159.95,0.0,-0.95315,5e-05,5.41266]
[1779620522962,35.03,77165.46,0.0,-0.95287,5e-05,5.43897]
[1779620527999,35.03,77166.21,0.0,-0.95283,5e-05,5.4426]
[1779620529006,35.03,77170.97,0.0,-0.95259,5e-05,5.46536]
[1779620530013,35.03,77173.56,0.0,-0.95245,5e-05,5.47774]
[1779620533037,35.02,77170.88,0.0,-0.95259,5e-05,5.46476]
[1779620535393,35.02,77170.32,0.0,-0.95262,5e-05,5.46206]
[1779620535469,35.02,77170.32,0.0,-0.95262,5e-05,5.46206]
[1779620541093,35.02,77170.56,0.0,-0.95261,5e-05,5.46297]
[1779620542100,35.02,77173.59,0.0,-0.95246,5e-05,5.47744]
[1779620542906,35.02,77173.59,0.0,-0.95246,5e-05,5.47744]
[1779620542972,35.02,77173.59,0.0,-0.95246,5e-05,5.47744]
[1779620543977,35.02,77174.1,0.0,-0.95243,5e-05,5.47982]
[1779620544114,35.02,77180.66,0.0,-0.9521,5e-05,5.51125]
[1779620545355,35.02,77180.66,0.0,-0.9521,5e-05,5.51125]
[1779620545584,35.02,77180.66,0.0,-0.9521,5e-05,5.51125]
[1779620545724,35.02,77181.12,0.0,-0.95208,5e-05,5.51322]
[1779620547135,35.02,77187.81,0.0,-0.95173,5e-05,5.54534]
[1779620548599,35.02,77187.81,0.0,-0.95173,5e-05,5.54534]
[1779620548722,35.02,77188.37,0.0,-0.9517,5e-05,5.54787]
[1779620552171,35.02,77192.42,0.0,-0.95153,5e-05,5.56282]
[1779620553180,35.02,77189.01,0.0,-0.95171,5e-05,5.54612]
[1779620554187,35.02,77184.18,0.0,-0.95196,5e-05,5.52264]
[1779620555992,35.02,77183.81,0.0,-0.95198,5e-05,5.52072]
[1779620556220,35.02,77183.81,0.0,-0.95198,5e-05,5.52072]
[1779620556236,35.02,77169.21,0.0,-0.95273,5e-05,5.45053]
[1779620558627,35.02,77167.6,0.0,-0.95282,5e-05,5.4427]
[1779620558252,35.02,77166.07,0.0,-0.9529,5e-05,5.43536]
[1779620558722,35.02,77166.07,0.0,-0.9529,5e-05,5.43536]
[1779620560266,35.02,77170.58,0.0,-0.95267,5e-05,5.45687]
[1779620561273,35.02,77176.47,0.0,-0.95237,5e-05,5.48507]
[1779620562468,35.02,77176.47,0.0,-0.95237,5e-05,5.48507]
[1779620562527,35.02,77177.09,0.0,-0.95234,5e-05,5.48791]
[1779620562724,35.02,77177.09,0.0,-0.95234,5e-05,5.48791]
[1779620563286,35.02,77186.88,0.0,-0.95183,5e-05,5.53503]
[1779620564296,35.02,77186.88,0.0,-0.95183,5e-05,5.53503]
[1779620564472,35.02,77186.88,0.0,-0.95183,5e-05,5.53503]
[1779620564572,35.02,77175.27,0.0,-0.95243,5e-05,5.47892]
[1779620565304,35.02,77177.75,0.0,-0.9523,5e-05,5.49081]
[1779620566311,35.02,77179.76,0.0,-0.9522,5e-05,5.50039]
[1779620567082,35.02,77179.76,0.0,-0.9522,5e-05,5.50039]
[1779620567220,35.02,77179.76,0.0,-0.9522,5e-05,5.50039]
[1779620570339,35.02,77184.09,0.0,-0.95198,5e-05,5.52078]
[1779620571181,35.02,77184.09,0.0,-0.95198,5e-05,5.52078]
[1779620571223,35.02,77184.09,0.0,-0.95198,5e-05,5.52078]
[1779620571346,35.02,77191.86,0.0,-0.95158,5e-05,5.55816]
[1779620572353,35.02,77187.53,0.0,-0.95181,5e-05,5.5371]
[1779620574209,35.02,77187.25,0.0,-0.95183,5e-05,5.53554]
[1779620574220,35.02,77187.25,0.0,-0.95183,5e-05,5.53554]
[1779620574366,35.02,77182.44,0.0,-0.95208,5e-05,5.5122]
[1779620578296,35.01,77181.23,0.0,-0.95214,5e-05,5.506]
[1779620578470,35.01,77181.23,0.0,-0.95214,5e-05,5.506]
[1779620585558,35.01,77179.27,0.0,-0.95225,5e-05,5.49586]
[1779620585720,35.01,77179.24,0.0,-0.95225,5e-05,5.49565]
[1779620586451,35.01,77176.39,0.0,-0.9524,5e-05,5.4819]
[1779620589819,35.01,77175.34,0.0,-0.95246,5e-05,5.47676]
[1779620589971,35.01,77175.34,0.0,-0.95246,5e-05,5.47676]
[1779620596037,35.01,77173.68,0.0,-0.95254,5e-05,5.46875]
[1779620596221,35.01,77173.68,0.0,-0.95254,5e-05,5.46875]
[1779620596643,35.01,77176.33,0.0,-0.95241,5e-05,5.48136]
[1779620599973,35.01,77176.81,0.0,-0.95238,5e-05,5.48363]
[1779620599995,35.01,77176.81,0.0,-0.95238,5e-05,5.48355]
[1779620604713,35.01,77181.67,0.0,-0.95214,5e-05,5.5067]
[1779620605975,35.01,77181.61,0.0,-0.95214,5e-05,5.50634]
[1779620612636,35.01,77181.09,0.0,-0.9522,5e-05,5.49952]
[1779620615443,35.01,77180.64,0.0,-0.95223,5e-05,5.49731]
[1779620615470,35.01,77180.64,0.0,-0.95223,5e-05,5.49731]
[1779620615550,35.01,77180.64,0.0,-0.95223,5e-05,5.49731]
[1779620615720,35.01,77180.64,0.0,-0.95223,5e-05,5.49731]
[1779620615650,35.01,77180.64,0.0,-0.95223,5e-05,5.49722]
[1779620620096,35.01,77180.57,0.0,-0.95223,5e-05,5.49677]
[1779620620692,35.01,77182.65,0.0,-0.95212,5e-05,5.50669]
[1779620621717,35.01,77182.65,0.0,-0.95212,5e-05,5.50669]
[1779620621972,35.01,77183.19,0.0,-0.9521,5e-05,5.50924]
[1779620627740,35.01,77184.67,0.0,-0.95203,5e-05,5.51596]
[1779620632775,35.01,77185.37,0.0,-0.952,5e-05,5.51884]
[1779620640831,35.01,77186.62,0.0,-0.95194,5e-05,5.52399]
[1779620642554,35.01,77186.62,0.0,-0.95194,5e-05,5.52399]
[1779620642723,35.01,77186.62,0.0,-0.95194,5e-05,5.52399]
[1779620642846,35.0,77182.63,0.0,-0.95215,5e-05,5.50451]
[1779620646874,35.0,77179.37,0.0,-0.95232,5e-05,5.48844]
[1779620647939,35.0,77179.37,0.0,-0.95232,5e-05,5.48844]
[1779620647974,35.0,77179.37,0.0,-0.95232,5e-05,5.48844]
[1779620653922,35.0,77172.75,0.0,-0.95267,5e-05,5.45615]
[1779620655134,35.0,77172.75,0.0,-0.95267,5e-05,5.45615]
[1779620655223,35.0,77172.75,0.0,-0.95267,5e-05,5.45615]
[1779620660971,35.0,77174.76,0.0,-0.95256,5e-05,5.46561]
[1779620662761,35.0,77174.76,0.0,-0.95256,5e-05,5.46561]
[1779620661979,35.0,77177.27,0.0,-0.95244,5e-05,5.47761]
[1779620662972,35.0,77177.27,0.0,-0.95244,5e-05,5.47761]
[1779620662986,35.0,77174.46,0.0,-0.95258,5e-05,5.4641]
[1779620668021,35.0,77174.47,0.0,-0.95258,5e-05,5.46399]
[1779620668922,35.0,77174.47,0.0,-0.95258,5e-05,5.46399]
[1779620668973,35.0,77174.47,0.0,-0.95258,5e-05,5.46399]
[1779620673056,35.0,77172.03,0.0,-0.95274,5e-05,5.44833]
[1779620674063,35.0,77174.52,0.0,-0.95261,5e-05,5.46024]
[1779620675065,35.0,77174.52,0.0,-0.95261,5e-05,5.46024]
[1779620676099,35.0,77175.76,0.0,-0.95255,5e-05,5.46616]
[1779620676224,35.0,77175.76,0.0,-0.95255,5e-05,5.46616]
[1779620677084,35.0,77179.2,0.0,-0.95237,5e-05,5.4826]
[1779620677971,35.0,77179.2,0.0,-0.95237,5e-05,5.4826]
[1779620678091,35.0,77179.64,0.0,-0.95235,5e-05,5.48465]
[1779620681113,35.0,77184.66,0.0,-0.9521,5e-05,5.50856]
[1779620682574,35.0,77184.66,0.0,-0.9521,5e-05,5.50856]
[1779620682724,35.0,77184.66,0.0,-0.9521,5e-05,5.50856]
[1779620683974,35.0,77187.33,0.0,-0.95196,5e-05,5.52118]
[1779620684134,35.0,77188.63,0.0,-0.95189,5e-05,5.52732]
[1779620687297,35.0,77190.41,0.0,-0.95181,5e-05,5.53561]
[1779620687472,35.0,77190.41,0.0,-0.95181,5e-05,5.53561]
[1779620693138,35.0,77191.84,0.0,-0.95174,5e-05,5.54159]
[1779620693225,35.0,77191.84,0.0,-0.95174,5e-05,5.54159]
[1779620695993,35.0,77191.09,0.0,-0.95179,5e-05,5.53746]
[1779620696222,35.0,77191.09,0.0,-0.95179,5e-05,5.53746]
[1779620696477,35.0,77191.09,0.0,-0.95179,5e-05,5.53746]
[1779620696578,35.0,77192.74,0.0,-0.9517,5e-05,5.5451]
[1779620701253,34.99,77207.4,0.0,-0.95095,5e-05,5.61556]
[1779620702260,34.99,77209.02,0.0,-0.95086,5e-05,5.62316]
[1779620707295,34.99,77210.47,0.0,-0.9508,5e-05,5.62954]
[1779620708826,34.99,77210.47,0.0,-0.9508,5e-05,5.62954]
[1779620708973,34.99,77210.27,0.0,-0.95081,5e-05,5.62867]
[1779620714344,34.99,77211.62,0.0,-0.95073,5e-05,5.63587]
[1779620719379,34.99,77214.97,0.0,-0.95055,5e-05,5.65271]
[1779620720162,34.99,77214.97,0.0,-0.95055,5e-05,5.65271]
[1779620720222,34.99,77214.97,0.0,-0.95055,5e-05,5.65271]
[1779620721386,34.99,77215.11,0.0,-0.95054,5e-05,5.65348]
[1779620721473,34.99,77215.11,0.0,-0.95054,5e-05,5.65348]
[1779620721474,34.99,77212.18,0.0,-0.95069,5e-05,5.63923]
[1779620724467,34.99,77212.82,0.0,-0.95066,5e-05,5.64253]
[1779620724722,34.99,77212.82,0.0,-0.95066,5e-05,5.64253]
[1779620724822,35.0,77216.04,0.0,-0.95048,5e-05,5.65849]
[1779620728442,35.0,77220.49,0.0,-0.95025,5e-05,5.68052]
[1779620729877,35.0,77217.67,0.0,-0.95039,5e-05,5.66676]
[1779620729975,35.0,77217.67,0.0,-0.95039,5e-05,5.66676]
[1779620733482,35.0,77223.71,0.0,-0.9501,5e-05,5.69263]
[1779620735496,35.0,77227.93,0.0,-0.94988,5e-05,5.71345]
[1779620737398,35.0,77227.88,0.0,-0.94988,5e-05,5.71321]
[1779620737471,35.0,77227.88,0.0,-0.94988,5e-05,5.71321]
[1779620738361,35.0,77228.62,0.0,-0.94984,5e-05,5.71684]
[1779620738470,35.0,77228.62,0.0,-0.94984,5e-05,5.71684]
[1779620738572,35.0,77228.87,0.0,-0.94983,5e-05,5.71806]
[1779620739524,35.0,77224.92,0.0,-0.95004,5e-05,5.6986]
[1779620741538,35.0,77228.23,0.0,-0.94986,5e-05,5.71491]
[1779620743032,35.0,77230.63,0.0,-0.94973,5e-05,5.72676]
[1779620743220,35.0,77230.63,0.0,-0.94973,5e-05,5.72676]
[1779620744851,35.0,77230.94,0.0,-0.94972,5e-05,5.72828]
[1779620744970,35.0,77230.93,0.0,-0.94972,5e-05,5.7282]
[1779620745566,35.0,77231.78,0.0,-0.94967,5e-05,5.73237]
[1779620746745,35.0,77231.78,0.0,-0.94967,5e-05,5.73237]
[1779620746972,35.0,77228.93,0.0,-0.94983,5e-05,5.71824]
[1779620752615,35.0,77229.84,0.0,-0.94978,5e-05,5.72262]
[1779620753622,35.0,77226.49,0.0,-0.94996,5e-05,5.70609]
[1779620754732,35.0,77226.49,0.0,-0.94996,5e-05,5.70609]
[1779620754971,35.0,77226.15,0.0,-0.94998,5e-05,5.70442]
[1779620756180,35.0,77226.16,0.0,-0.94998,5e-05,5.70448]
[1779620756221,35.0,77226.16,0.0,-0.94998,5e-05,5.70448]
[1779620756644,35.0,77220.95,0.0,-0.95025,5e-05,5.67887]
[1779620757650,35.0,77213.98,0.0,-0.95062,5e-05,5.64477]
[1779620758892,35.0,77213.02,0.0,-0.95068,5e-05,5.63974]
[1779620758972,35.0,77213.02,0.0,-0.95068,5e-05,5.63974]
[1779620764700,34.99,77211.81,0.0,-0.95076,5e-05,5.63197]
[1779620765125,34.99,77211.81,0.0,-0.95076,5e-05,5.63197]
[1779620770744,34.99,77210.62,0.0,-0.95084,5e-05,5.62442]
[1779620772763,34.99,77225.61,0.0,-0.95005,5e-05,5.69731]
[1779620773770,34.98,77229.37,0.0,-0.94986,5e-05,5.71543]
[1779620775112,34.98,77229.3,0.0,-0.94987,5e-05,5.71465]
[1779620775222,34.98,77229.3,0.0,-0.94987,5e-05,5.71465]
[1779620777828,34.98,77229.43,0.0,-0.94987,5e-05,5.71444]
[1779620777799,34.98,77218.95,0.0,-0.95043,5e-05,5.66249]
[1779620777964,34.98,77218.95,0.0,-0.95043,5e-05,5.66249]
[1779620778704,34.98,77218.95,0.0,-0.95043,5e-05,5.66249]
[1779620778723,34.98,77218.95,0.0,-0.95043,5e-05,5.66249]
[1779620778806,34.98,77221.67,0.0,-0.95029,5e-05,5.67592]
[1779620779813,34.98,77218.2,0.0,-0.95047,5e-05,5.65897]
[1779620780820,34.98,77214.21,0.0,-0.95068,5e-05,5.6391]
[1779620781612,34.98,77214.21,0.0,-0.95068,5e-05,5.6391]
[1779620781724,34.98,77214.21,0.0,-0.95068,5e-05,5.6391]
[1779620781827,34.98,77214.17,0.0,-0.95069,5e-05,5.63859]
[1779620784355,34.98,77215.11,0.0,-0.95065,5e-05,5.64258]
[1779620784478,34.98,77215.11,0.0,-0.95065,5e-05,5.64258]
[1779620789883,34.97,77215.54,0.0,-0.95064,5e-05,5.64285]
[1779620792040,34.97,77213.14,0.0,-0.95077,5e-05,5.63082]
[1779620792220,34.97,77213.14,0.0,-0.95077,5e-05,5.63082]
[1779620793686,34.97,77213.14,0.0,-0.95081,5e-05,5.6266]
[1779620793722,34.97,77213.14,0.0,-0.95081,5e-05,5.6266]
[1779620793823,34.97,77213.14,0.0,-0.95081,5e-05,5.62648]
[1779620798863,34.97,77213.39,0.0,-0.95079,5e-05,5.62818]
[1779620798985,34.97,77214.54,0.0,-0.95073,5e-05,5.63396]
[1779620799953,34.98,77211.25,0.0,-0.9509,5e-05,5.6182]
[1779620807767,34.97,77211.1,0.0,-0.95091,5e-05,5.61721]
[1779620807973,34.97,77211.16,0.0,-0.95092,5e-05,5.61577]
[1779620808939,34.97,77211.16,0.0,-0.95092,5e-05,5.61577]
[1779620808973,34.97,77211.16,0.0,-0.95092,5e-05,5.61577]
[1779620809038,34.97,77211.16,0.0,-0.95093,5e-05,5.61553]
[1779620817072,34.97,77211.23,0.0,-0.95094,5e-05,5.61393]
[1779620820361,34.96,77212.45,0.0,-0.95089,5e-05,5.61939]
[1779620820471,34.96,77212.45,0.0,-0.95089,5e-05,5.61939]
[1779620821219,34.96,77212.33,0.0,-0.9509,5e-05,5.61856]
[1779620821472,34.96,77212.33,0.0,-0.9509,5e-05,5.61856]
[1779620821504,34.96,77212.41,0.0,-0.95089,5e-05,5.61871]
[1779620825741,34.96,77215.73,0.0,-0.95073,5e-05,5.63367]
[1779620829442,34.96,77213.22,0.0,-0.95087,5e-05,5.62089]
[1779620829471,34.96,77213.22,0.0,-0.95087,5e-05,5.62089]
[1779620835303,34.96,77213.38,0.0,-0.95088,5e-05,5.62024]
[1779620841239,34.95,77213.76,0.0,-0.95088,5e-05,5.62025]
[1779620843626,34.95,77214.11,0.0,-0.95086,5e-05,5.62169]
[1779620843722,34.95,77214.11,0.0,-0.95086,5e-05,5.62169]
[1779620844666,34.95,77214.27,0.0,-0.95086,5e-05,5.62193]
[1779620844723,34.95,77214.27,0.0,-0.95086,5e-05,5.62193]
[1779620844766,34.95,77214.22,0.0,-0.95087,5e-05,5.62141]
[1779620850183,34.95,77211.98,0.0,-0.95099,5e-05,5.60943]
[1779620850222,34.95,77211.98,0.0,-0.95099,5e-05,5.60943]
[1779620852354,34.95,77212.09,0.0,-0.95103,5e-05,5.60554]
[1779620852404,34.95,77212.09,0.0,-0.95103,5e-05,5.60554]
[1779620852502,34.95,77208.76,0.0,-0.9512,5e-05,5.58908]
[1779620853697,34.95,77208.76,0.0,-0.9512,5e-05,5.58908]
[1779620853721,34.95,77208.76,0.0,-0.9512,5e-05,5.58908]
[1779620853798,34.94,77205.62,0.0,-0.95137,5e-05,5.57341]
[1779620859671,34.94,77204.21,0.0,-0.95145,5e-05,5.56588]
[1779620859720,34.94,77204.21,0.0,-0.95145,5e-05,5.56588]
[1779620860026,34.94,77204.11,0.0,-0.95146,5e-05,5.56505]
[1779620860223,34.94,77204.11,0.0,-0.95146,5e-05,5.56505]
[1779620860383,34.94,77204.33,0.0,-0.95145,5e-05,5.56612]
[1779620865417,34.94,77205.51,0.0,-0.9514,5e-05,5.57098]
[1779620867049,34.94,77205.51,0.0,-0.9514,5e-05,5.57098]
[1779620867220,34.94,77205.51,0.0,-0.9514,5e-05,5.57098]
[1779620867835,34.94,77205.51,0.0,-0.9514,5e-05,5.57098]
[1779620867930,34.94,77205.51,0.0,-0.9514,5e-05,5.57046]
[1779620867991,34.94,77205.51,0.0,-0.9514,5e-05,5.57046]
[1779620873425,34.94,77204.71,0.0,-0.95145,5e-05,5.56592]
[1779620873470,34.94,77204.71,0.0,-0.95145,5e-05,5.56592]
[1779620877500,34.94,77203.91,0.0,-0.9515,5e-05,5.56142]
[1779620877719,34.94,77203.91,0.0,-0.9515,5e-05,5.56142]
[1779620877821,34.94,77203.06,0.0,-0.95155,5e-05,5.557]
[1779620879005,34.94,77201.69,0.0,-0.95162,5e-05,5.55036]
[1779620883613,34.93,77202.17,0.0,-0.9516,5e-05,5.55214]
[1779620883722,34.93,77202.17,0.0,-0.9516,5e-05,5.55214]
[1779620883823,34.93,77202.83,0.0,-0.95157,5e-05,5.55504]
[1779620889587,34.93,77202.36,0.0,-0.9516,5e-05,5.55201]
[1779620892609,34.93,77197.17,0.0,-0.95188,5e-05,5.52642]
[1779620896637,34.93,77218.63,0.0,-0.95076,5e-05,5.63032]
[1779620899658,34.93,77216.66,0.0,-0.95087,5e-05,5.62002]
[1779620903686,34.93,77212.31,0.0,-0.95111,5e-05,5.59768]
[1779620905080,34.93,77212.06,0.0,-0.95113,5e-05,5.5962]
[1779620906221,34.93,77212.57,0.0,-0.9511,5e-05,5.59844]
[1779620907714,34.92,77216.43,0.0,-0.95091,5e-05,5.61677]
[1779620914938,34.92,77217.21,0.0,-0.95091,5e-05,5.61518]
[1779620914975,34.92,77217.21,0.0,-0.95091,5e-05,5.61518]
[1779620914989,34.92,77217.17,0.0,-0.95093,5e-05,5.61408]
[1779620919798,34.92,77207.48,0.0,-0.95145,5e-05,5.5653]
[1779620920805,34.91,77203.15,0.0,-0.95168,5e-05,5.54405]
[1779620922172,34.91,77203.04,0.0,-0.95169,5e-05,5.54331]
[1779620922225,34.91,77203.04,0.0,-0.95169,5e-05,5.54331]
[1779620929876,34.92,77202.55,0.0,-0.9517,5e-05,5.54238]
[1779620932897,34.92,77198.04,0.0,-0.95192,5e-05,5.52129]
[1779620933907,34.92,77186.53,0.0,-0.95252,5e-05,5.46583]
[1779620935939,34.92,77184.44,0.0,-0.95263,5e-05,5.45553]
[1779620938959,34.92,77181.92,0.0,-0.95276,5e-05,5.44337]
[1779620938975,34.92,77181.92,0.0,-0.95276,5e-05,5.44337]
[1779620938987,34.92,77181.8,0.0,-0.95276,5e-05,5.44277]
[1779620943995,34.92,77179.41,0.0,-0.95289,5e-05,5.43125]
[1779620949032,34.91,77174.98,0.0,-0.95315,5e-05,5.40628]
[1779620951928,34.91,77174.8,0.0,-0.95318,5e-05,5.40397]
[1779620951933,34.91,77174.8,0.0,-0.95318,5e-05,5.40397]
[1779620951971,34.91,77174.8,0.0,-0.95318,5e-05,5.40397]
[1779620952053,34.9,77174.26,0.0,-0.95321,5e-05,5.40067]
[1779620953060,34.9,77178.87,0.0,-0.95299,5e-05,5.42196]
[1779620958095,34.9,77179.45,0.0,-0.95298,5e-05,5.42247]
[1779620964139,34.89,77179.38,0.0,-0.95303,5e-05,5.41767]
[1779620965740,34.89,77179.38,0.0,-0.95303,5e-05,5.41767]
[1779620965743,34.89,77179.38,0.0,-0.95303,5e-05,5.41767]
[1779620965972,34.89,77179.38,0.0,-0.95303,5e-05,5.41767]
[1779620966068,34.88,77179.38,0.0,-0.95305,5e-05,5.41621]
[1779620972195,34.87,77179.45,0.0,-0.95312,5e-05,5.40833]
[1779620975216,34.87,77174.56,0.0,-0.95339,5e-05,5.38288]
[1779620976535,34.87,77174.56,0.0,-0.95339,5e-05,5.38288]
[1779620976723,34.87,77174.56,0.0,-0.95339,5e-05,5.38288]
[1779620976810,34.87,77175.3,0.0,-0.95337,5e-05,5.38507]
[1779620982265,34.86,77175.6,0.0,-0.95338,5e-05,5.38432]
[1779620986293,34.86,77192.88,0.0,-0.95251,5e-05,5.46595]
[1779620987300,34.86,77197.57,0.0,-0.95227,5e-05,5.48814]
[1779620988621,34.86,77197.57,0.0,-0.95227,5e-05,5.48814]
[1779620988716,34.86,77197.57,0.0,-0.95227,5e-05,5.48814]
[1779620988722,34.86,77197.57,0.0,-0.95227,5e-05,5.48814]
[1779620988975,34.86,77197.57,0.0,-0.95227,5e-05,5.48814]
[1779620989076,34.86,77202.45,0.0,-0.95202,5e-05,5.51151]
[1779620991964,34.86,77202.05,0.0,-0.95204,5e-05,5.50957]
[1779620991973,34.86,77202.05,0.0,-0.95204,5e-05,5.50957]
[1779620997370,34.86,77208.83,0.0,-0.9517,5e-05,5.54152]
[1779620999384,34.86,77212.68,0.0,-0.9515,5e-05,5.55991]
[1779621000664,34.86,77212.68,0.0,-0.9515,5e-05,5.55991]
[1779621000716,34.86,77212.68,0.0,-0.9515,5e-05,5.55991]
[1779621000880,34.86,77212.68,0.0,-0.9515,5e-05,5.55991]
[1779621000893,34.85,77209.93,0.0,-0.95165,5e-05,5.5462]
[1779621002405,34.85,77204.4,0.0,-0.95194,5e-05,5.51923]
[1779621004715,34.85,77202.2,0.0,-0.95205,5e-05,5.50848]
[1779621004722,34.85,77202.2,0.0,-0.95205,5e-05,5.50848]
[1779621004936,34.85,77202.2,0.0,-0.95205,5e-05,5.50848]
[1779621004970,34.85,77202.2,0.0,-0.95205,5e-05,5.50848]
[1779621004984,34.85,77198.18,0.0,-0.95226,5e-05,5.48891]
[1779621010462,34.85,77195.43,0.0,-0.95241,5e-05,5.47543]
[1779621014586,34.85,77195.47,0.0,-0.95241,5e-05,5.47551]
[1779621014721,34.85,77195.47,0.0,-0.95241,5e-05,5.47551]
[1779621020053,34.85,77195.96,0.0,-0.95238,5e-05,5.47767]
[1779621020223,34.85,77195.96,0.0,-0.95238,5e-05,5.47767]
[1779621020531,34.85,77195.9,0.0,-0.95239,5e-05,5.47731]
[1779621025567,34.85,77196.0,0.0,-0.95238,5e-05,5.47765]
[1779621028588,34.85,77193.01,0.0,-0.95254,5e-05,5.46318]
[1779621029491,34.85,77193.01,0.0,-0.95254,5e-05,5.46318]
[1779621029540,34.85,77193.01,0.0,-0.95254,5e-05,5.46318]
[1779621029725,34.85,77193.01,0.0,-0.95254,5e-05,5.46318]
[1779621029822,34.85,77192.66,0.0,-0.95256,5e-05,5.4615]
[1779621035637,34.85,77194.7,0.0,-0.95248,5e-05,5.46749]
[1779621037264,34.85,77194.7,0.0,-0.95248,5e-05,5.46749]
[1779621037310,34.85,77194.7,0.0,-0.95248,5e-05,5.46749]
[1779621037473,34.85,77194.7,0.0,-0.95248,5e-05,5.46749]
[1779621037651,34.85,77194.64,0.0,-0.95249,5e-05,5.4672]
[1779621042686,34.85,77193.32,0.0,-0.95255,5e-05,5.46086]
[1779621048728,34.85,77193.8,0.0,-0.95253,5e-05,5.46326]
[1779621051749,34.85,77200.25,0.0,-0.95219,5e-05,5.49439]
[1779621052569,34.85,77200.25,0.0,-0.95219,5e-05,5.49439]
[1779621052692,34.85,77200.25,0.0,-0.95219,5e-05,5.49439]
[1779621052756,34.85,77201.31,0.0,-0.95214,5e-05,5.49953]
[1779621055067,34.85,77201.3,0.0,-0.95214,5e-05,5.49944]
[1779621060812,34.85,77200.76,0.0,-0.95217,5e-05,5.49659]
[1779621062269,34.85,77200.75,0.0,-0.95217,5e-05,5.49652]
[1779621062471,34.85,77200.75,0.0,-0.95217,5e-05,5.49652]
[1779621064931,34.85,77196.43,0.0,-0.9524,5e-05,5.47563]
[1779621064972,34.85,77196.43,0.0,-0.9524,5e-05,5.47563]
[1779621065052,34.85,77195.79,0.0,-0.95243,5e-05,5.47257]
[1779621070818,34.85,77194.01,0.0,-0.95252,5e-05,5.46406]
[1779621070976,34.85,77194.01,0.0,-0.95252,5e-05,5.46406]
[1779621076924,34.85,77197.26,0.0,-0.95235,5e-05,5.47985]
[1779621077931,34.85,77200.72,0.0,-0.95217,5e-05,5.49657]
[1779621078242,34.85,77200.72,0.0,-0.95217,5e-05,5.49657]
[1779621078399,34.85,77200.72,0.0,-0.95217,5e-05,5.49657]
[1779621078473,34.85,77200.72,0.0,-0.95217,5e-05,5.49657]
[1779621078937,34.85,77200.79,0.0,-0.95217,5e-05,5.49688]
[1779621083973,34.85,77201.25,0.0,-0.95215,5e-05,5.49899]
[1779621084621,34.85,77201.25,0.0,-0.95215,5e-05,5.49899]
[1779621084628,34.85,77201.25,0.0,-0.95215,5e-05,5.49899]
[1779621084724,34.85,77201.25,0.0,-0.95215,5e-05,5.49899]
[1779621084980,34.85,77196.45,0.0,-0.95239,5e-05,5.47581]
[1779621090017,34.85,77195.94,0.0,-0.95242,5e-05,5.47343]
[1779621090432,34.85,77195.94,0.0,-0.95242,5e-05,5.47343]
[1779621090471,34.85,77195.94,0.0,-0.95242,5e-05,5.47343]
[1779621090522,34.85,77195.94,0.0,-0.95242,5e-05,5.47343]
[1779621090724,34.85,77195.94,0.0,-0.95242,5e-05,5.47343]
[1779621091024,34.85,77194.69,0.0,-0.95251,5e-05,5.46354]
[1779621097944,34.85,77197.38,0.0,-0.95237,5e-05,5.47659]
[1779621097973,34.85,77197.38,0.0,-0.95237,5e-05,5.47659]
[1779621098073,34.85,77200.81,0.0,-0.9522,5e-05,5.49319]
[1779621103108,34.85,77201.17,0.0,-0.95218,5e-05,5.49488]
[1779621104369,34.85,77200.95,0.0,-0.95219,5e-05,5.49381]
[1779621104470,34.85,77200.95,0.0,-0.95219,5e-05,5.49381]
[1779621105122,34.85,77201.17,0.0,-0.95218,5e-05,5.49486]
[1779621107136,34.85,77196.88,0.0,-0.9524,5e-05,5.47413]
[1779621107931,34.85,77196.88,0.0,-0.9524,5e-05,5.47413]
[1779621107973,34.85,77196.88,0.0,-0.9524,5e-05,5.47413]
[1779621113178,34.85,77199.58,0.0,-0.95226,5e-05,5.48718]
[1779621114376,34.85,77199.2,0.0,-0.95228,5e-05,5.48533]
[1779621114470,34.85,77199.2,0.0,-0.95228,5e-05,5.48533]
[1779621115192,34.85,77199.64,0.0,-0.95226,5e-05,5.48744]
[1779621116199,34.85,77206.25,0.0,-0.95192,5e-05,5.51937]
[1779621116318,34.85,77206.25,0.0,-0.95192,5e-05,5.51937]
[1779621116474,34.85,77206.25,0.0,-0.95192,5e-05,5.51937]
[1779621119220,34.85,77211.74,0.0,-0.95163,5e-05,5.54577]
[1779621119586,34.85,77211.74,0.0,-0.95163,5e-05,5.54577]
[1779621119725,34.85,77211.74,0.0,-0.95163,5e-05,5.54577]
[1779621120230,34.85,77214.58,0.0,-0.95149,5e-05,5.55946]
[1779621121719,34.85,77214.79,0.0,-0.95148,5e-05,5.56034]
[1779621121975,34.85,77214.79,0.0,-0.95148,5e-05,5.56034]
[1779621127279,34.85,77215.54,0.0,-0.95145,5e-05,5.56312]
[1779621129849,34.85,77215.44,0.0,-0.95145,5e-05,5.56248]
[1779621129970,34.85,77215.44,0.0,-0.95145,5e-05,5.56248]
[1779621130072,34.85,77215.43,0.0,-0.95146,5e-05,5.56212]
[1779621130450,34.85,77215.43,0.0,-0.95146,5e-05,5.56212]
[1779621130470,34.85,77215.43,0.0,-0.95146,5e-05,5.56212]
[1779621132313,34.85,77222.96,0.0,-0.95107,5e-05,5.59855]
[1779621133991,34.85,77222.96,0.0,-0.95107,5e-05,5.59855]
[1779621134223,34.85,77222.96,0.0,-0.95107,5e-05,5.59855]
[1779621134243,34.85,77231.22,0.0,-0.95063,5e-05,5.63854]
[1779621134358,34.85,77231.22,0.0,-0.95063,5e-05,5.63854]
[1779621134473,34.85,77231.22,0.0,-0.95063,5e-05,5.63854]
[1779621135188,34.85,77231.37,0.0,-0.95063,5e-05,5.63901]
[1779621140370,34.84,77231.55,0.0,-0.95063,5e-05,5.63852]
[1779621145347,34.84,77231.5,0.0,-0.95065,5e-05,5.63742]
[1779621145405,34.84,77231.5,0.0,-0.95065,5e-05,5.63742]
[1779621145471,34.84,77231.5,0.0,-0.95065,5e-05,5.63742]
[1779621145557,34.84,77231.5,0.0,-0.95065,5e-05,5.63686]
[1779621153738,34.84,77231.43,0.0,-0.95067,5e-05,5.63537]
[1779621153971,34.84,77231.43,0.0,-0.95067,5e-05,5.63537]
[1779621154148,34.84,77231.43,0.0,-0.95067,5e-05,5.63537]
[1779621154221,34.84,77231.43,0.0,-0.95067,5e-05,5.63537]
[1779621154196,34.83,77231.23,0.0,-0.95073,5e-05,5.62901]
[1779621158982,34.83,77232.96,0.0,-0.95065,5e-05,5.6366]
[1779621159227,34.83,77232.96,0.0,-0.95065,5e-05,5.6366]
[1779621164185,34.83,77233.78,0.0,-0.95062,5e-05,5.63914]
[1779621164221,34.83,77233.78,0.0,-0.95062,5e-05,5.63914]
[1779621164287,34.83,77232.65,0.0,-0.95068,5e-05,5.63299]
[1779621165371,34.83,77231.93,0.0,-0.95072,5e-05,5.62945]
[1779621165471,34.83,77231.93,0.0,-0.95072,5e-05,5.62945]
[1779621171589,34.82,77232.77,0.0,-0.9507,5e-05,5.63152]
[1779621176011,34.82,77232.38,0.0,-0.95073,5e-05,5.62901]
[1779621176225,34.82,77232.38,0.0,-0.95073,5e-05,5.62901]
[1779621176558,34.82,77234.06,0.0,-0.95065,5e-05,5.63636]
[1779621176722,34.82,77234.06,0.0,-0.95065,5e-05,5.63636]
[1779621176789,34.82,77234.44,0.0,-0.95063,5e-05,5.63823]
[1779621180489,34.82,77235.65,0.0,-0.95057,5e-05,5.64323]
[1779621180723,34.82,77235.65,0.0,-0.95057,5e-05,5.64323]
[1779621181658,34.82,77246.59,0.0,-0.95,5e-05,5.69654]
[1779621182665,34.81,77252.6,0.0,-0.94968,5e-05,5.72591]
[1779621184083,34.81,77252.6,0.0,-0.94968,5e-05,5.72591]
[1779621184220,34.81,77252.6,0.0,-0.94968,5e-05,5.72591]
[1779621184233,34.81,77254.41,0.0,-0.94959,5e-05,5.73399]
[1779621185689,34.81,77256.61,0.0,-0.94947,5e-05,5.74493]
[1779621185720,34.81,77256.61,0.0,-0.94947,5e-05,5.74493]
[1779621190721,34.81,77254.69,0.0,-0.94961,5e-05,5.73252]
[1779621191728,34.8,77251.03,0.0,-0.94981,5e-05,5.71391]
[1779621193959,34.8,77249.99,0.0,-0.94987,5e-05,5.70834]
[1779621193979,34.8,77249.99,0.0,-0.94987,5e-05,5.70834]
[1779621194295,34.8,77248.29,0.0,-0.94997,5e-05,5.69911]
[1779621195225,34.8,77248.29,0.0,-0.94997,5e-05,5.69911]
[1779621201285,34.8,77246.98,0.0,-0.95006,5e-05,5.69073]
[1779621201322,34.8,77247.01,0.0,-0.95007,5e-05,5.69011]
[1779621201472,34.8,77247.01,0.0,-0.95007,5e-05,5.69011]
[1779621201627,34.8,77247.01,0.0,-0.95007,5e-05,5.69011]
[1779621201724,34.8,77247.01,0.0,-0.95007,5e-05,5.69011]
[1779621204820,34.79,77244.14,0.0,-0.95023,5e-05,5.67482]
[1779621208371,34.79,77244.5,0.0,-0.95023,5e-05,5.67553]
[1779621208471,34.79,77244.5,0.0,-0.95023,5e-05,5.67553]
[1779621208858,34.79,77244.5,0.0,-0.95023,5e-05,5.67553]
[1779621208972,34.79,77244.5,0.0,-0.95023,5e-05,5.67553]
[1779621209074,34.79,77244.23,0.0,-0.95025,5e-05,5.6735]
[1779621211869,34.79,77236.54,0.0,-0.9507,5e-05,5.63096]
[1779621212876,34.79,77233.59,0.0,-0.95086,5e-05,5.6162]
[1779621214027,34.79,77233.59,0.0,-0.95086,5e-05,5.6162]
[1779621214223,34.79,77233.59,0.0,-0.95086,5e-05,5.6162]
[1779621214292,34.79,77232.74,0.0,-0.95091,5e-05,5.61153]
[1779621215282,34.79,77232.74,0.0,-0.95091,5e-05,5.61153]
[1779621215470,34.79,77232.37,0.0,-0.95093,5e-05,5.60947]
[1779621217911,34.78,77228.95,0.0,-0.95112,5e-05,5.59223]
[1779621218925,34.78,77225.41,0.0,-0.95131,5e-05,5.57467]
[1779621219370,34.78,77225.41,0.0,-0.95131,5e-05,5.57467]
[1779621219472,34.78,77225.41,0.0,-0.95131,5e-05,5.57467]
[1779621219989,34.78,77225.41,0.0,-0.95131,5e-05,5.57467]
[1779621220222,34.78,77225.41,0.0,-0.95131,5e-05,5.57467]
[1779621220324,34.78,77224.86,0.0,-0.95134,5e-05,5.57159]
[1779621224963,34.78,77221.36,0.0,-0.95153,5e-05,5.5538]
[1779621229077,34.78,77220.25,0.0,-0.95159,5e-05,5.54795]
[1779621229224,34.78,77220.25,0.0,-0.95159,5e-05,5.54795]
[1779621229296,34.78,77219.72,0.0,-0.95162,5e-05,5.5451]
[1779621230072,34.78,77219.72,0.0,-0.95162,5e-05,5.5451]
[1779621230221,34.78,77219.72,0.0,-0.95162,5e-05,5.5451]
[1779621235034,34.78,77215.85,0.0,-0.95183,5e-05,5.52567]
[1779621236392,34.78,77215.44,0.0,-0.95186,5e-05,5.52357]
[1779621236474,34.78,77215.44,0.0,-0.95186,5e-05,5.52357]
[1779621237232,34.78,77215.44,0.0,-0.95186,5e-05,5.52357]
[1779621237326,34.78,77215.64,0.0,-0.95185,5e-05,5.52435]
[1779621237474,34.78,77215.64,0.0,-0.95185,5e-05,5.52435]
[1779621244097,34.78,77213.11,0.0,-0.95199,5e-05,5.5115]
[1779621247121,34.78,77204.9,0.0,-0.95241,5e-05,5.47157]
[1779621248129,34.78,77202.18,0.0,-0.95255,5e-05,5.45845]
[1779621249412,34.78,77202.14,0.0,-0.95255,5e-05,5.45827]
[1779621249472,34.78,77202.14,0.0,-0.95255,5e-05,5.45827]
[1779621250145,34.78,77202.62,0.0,-0.95253,5e-05,5.46061]
[1779621250625,34.78,77202.62,0.0,-0.95253,5e-05,5.46061]
[1779621250720,34.78,77202.62,0.0,-0.95253,5e-05,5.46061]
[1779621254171,34.78,77207.54,0.0,-0.95227,5e-05,5.48445]
[1779621255609,34.78,77209.42,0.0,-0.95218,5e-05,5.49352]
[1779621255722,34.78,77209.42,0.0,-0.95218,5e-05,5.49352]
[1779621256185,34.78,77209.94,0.0,-0.95215,5e-05,5.496]
[1779621256774,34.78,77209.94,0.0,-0.95215,5e-05,5.496]
[1779621256971,34.78,77209.94,0.0,-0.95215,5e-05,5.496]
[1779621263234,34.78,77212.01,0.0,-0.95205,5e-05,5.50573]
[1779621265185,34.78,77212.31,0.0,-0.95203,5e-05,5.50714]
[1779621265229,34.78,77212.31,0.0,-0.95203,5e-05,5.50714]
[1779621265248,34.78,77211.61,0.0,-0.95207,5e-05,5.5037]
[1779621266183,34.78,77211.61,0.0,-0.95207,5e-05,5.5037]
[1779621266221,34.78,77211.61,0.0,-0.95207,5e-05,5.5037]
[1779621271290,34.78,77210.46,0.0,-0.95216,5e-05,5.49403]
[1779621272849,34.78,77209.65,0.0,-0.9522,5e-05,5.49009]
[1779621272977,34.78,77209.65,0.0,-0.9522,5e-05,5.49009]
[1779621273304,34.78,77209.59,0.0,-0.95221,5e-05,5.48978]
[1779621273891,34.78,77209.59,0.0,-0.95221,5e-05,5.48978]
[1779621273975,34.78,77209.59,0.0,-0.95221,5e-05,5.48978]
[1779621280354,34.78,77210.49,0.0,-0.95216,5e-05,5.49404]
[1779621280941,34.78,77210.49,0.0,-0.95216,5e-05,5.49404]
[1779621280973,34.78,77210.49,0.0,-0.95216,5e-05,5.49404]
[1779621281802,34.78,77210.49,0.0,-0.95216,5e-05,5.49404]
[1779621281972,34.78,77210.49,0.0,-0.95216,5e-05,5.49404]
[1779621282368,34.78,77209.97,0.0,-0.95219,5e-05,5.49149]
[1779621283375,34.77,77212.58,0.0,-0.95205,5e-05,5.50411]
[1779621286562,34.77,77213.13,0.0,-0.95203,5e-05,5.50667]
[1779621286722,34.77,77213.13,0.0,-0.95203,5e-05,5.50667]
[1779621287076,34.77,77213.13,0.0,-0.95203,5e-05,5.50667]
[1779621287223,34.77,77213.13,0.0,-0.95203,5e-05,5.50667]
[1779621287403,34.77,77213.02,0.0,-0.95203,5e-05,5.50611]
[1779621290424,34.77,77210.55,0.0,-0.95216,5e-05,5.49406]
[1779621291408,34.77,77210.55,0.0,-0.95216,5e-05,5.49406]
[1779621291474,34.77,77210.55,0.0,-0.95216,5e-05,5.49406]
[1779621294663,34.77,77211.1,0.0,-0.95213,5e-05,5.49668]
[1779621294720,34.77,77211.1,0.0,-0.95213,5e-05,5.49668]
[1779621294764,34.77,77210.99,0.0,-0.95214,5e-05,5.49613]
[1779621295929,34.77,77210.99,0.0,-0.95214,5e-05,5.49613]
[1779621295975,34.77,77210.99,0.0,-0.95214,5e-05,5.49613]
[1779621301829,34.77,77212.08,0.0,-0.95208,5e-05,5.50129]
[1779621301977,34.77,77212.08,0.0,-0.95208,5e-05,5.50129]
[1779621302338,34.77,77212.08,0.0,-0.95208,5e-05,5.50129]
[1779621302370,34.77,77211.97,0.0,-0.95209,5e-05,5.50072]
[1779621302474,34.77,77211.97,0.0,-0.95209,5e-05,5.50072]
[1779621307543,34.77,77210.83,0.0,-0.95215,5e-05,5.49513]
[1779621311631,34.77,77210.83,0.0,-0.95215,5e-05,5.49512]
[1779621311721,34.77,77210.83,0.0,-0.95215,5e-05,5.49512]
[1779621312153,34.77,77210.83,0.0,-0.95215,5e-05,5.49512]
[1779621312224,34.77,77210.83,0.0,-0.95215,5e-05,5.49512]
[1779621312252,34.77,77210.72,0.0,-0.95216,5e-05,5.49457]
[1779621316914,34.77,77210.32,0.0,-0.95218,5e-05,5.49263]
[1779621324672,34.77,77210.25,0.0,-0.95218,5e-05,5.49229]
[1779621325730,34.77,77210.25,0.0,-0.95218,5e-05,5.49229]
[1779621325974,34.77,77210.25,0.0,-0.95218,5e-05,5.49229]
[1779621327223,34.77,77210.25,0.0,-0.95218,5e-05,5.4923]
[1779621327324,34.77,77209.43,0.0,-0.95222,5e-05,5.48834]
[1779621331220,34.77,77208.0,0.0,-0.9523,5e-05,5.48147]
[1779621331303,34.77,77207.91,0.0,-0.95233,5e-05,5.47717]
[1779621331840,34.77,77207.91,0.0,-0.95233,5e-05,5.47717]
[1779621331972,34.77,77207.91,0.0,-0.95233,5e-05,5.47717]
[1779621337924,34.77,77209.88,0.0,-0.95223,5e-05,5.48677]
[1779621341214,34.77,77210.85,0.0,-0.95218,5e-05,5.49148]
[1779621341221,34.77,77210.85,0.0,-0.95218,5e-05,5.49148]
[1779621341297,34.77,77208.63,0.0,-0.95229,5e-05,5.48077]
[1779621342375,34.77,77208.63,0.0,-0.95229,5e-05,5.48077]
[1779621342471,34.77,77208.63,0.0,-0.95229,5e-05,5.48077]
[1779621342399,34.77,77206.26,0.0,-0.95242,5e-05,5.46936]
[1779621343066,34.77,77206.26,0.0,-0.95242,5e-05,5.46936]
[1779621343166,34.77,77202.35,0.0,-0.95262,5e-05,5.4505]
[1779621348894,34.78,77201.0,0.0,-0.95268,5e-05,5.44433]
[1779621348974,34.78,77201.0,0.0,-0.95268,5e-05,5.44433]
[1779621354898,34.78,77201.25,0.0,-0.95267,5e-05,5.44593]
[1779621359948,34.78,77201.39,0.0,-0.95266,5e-05,5.44689]
[1779621359972,34.78,77201.39,0.0,-0.95266,5e-05,5.44689]
[1779621360049,34.78,77198.81,0.0,-0.95279,5e-05,5.43452]
[1779621361931,34.78,77179.97,0.0,-0.95375,5e-05,5.34456]
[1779621362950,34.78,77179.97,0.0,-0.95375,5e-05,5.34456]
[1779621362973,34.78,77179.97,0.0,-0.95375,5e-05,5.34456]
[1779621363052,34.78,77179.22,0.0,-0.95378,5e-05,5.3412]
[1779621368980,34.78,77179.03,0.0,-0.95377,5e-05,5.34233]
[1779621373008,34.78,77188.64,0.0,-0.95327,5e-05,5.38885]
[1779621374015,34.78,77193.95,0.0,-0.953,5e-05,5.41437]
[1779621375836,34.78,77194.06,0.0,-0.953,5e-05,5.41495]
[1779621375971,34.78,77194.06,0.0,-0.953,5e-05,5.41495]
[1779621380789,34.78,77194.3,0.0,-0.95298,5e-05,5.41638]
[1779621386181,34.79,77194.22,0.0,-0.95298,5e-05,5.41629]
[1779621386222,34.79,77194.22,0.0,-0.95298,5e-05,5.41629]
[1779621389791,34.79,77193.7,0.0,-0.95301,5e-05,5.41404]
[1779621389978,34.79,77193.7,0.0,-0.95301,5e-05,5.41404]
[1779621390127,34.79,77183.26,0.0,-0.95354,5e-05,5.36418]
[1779621391134,34.79,77176.69,0.0,-0.9539,5e-05,5.32913]
[1779621392070,34.79,77176.69,0.0,-0.9539,5e-05,5.32913]
[1779621392225,34.79,77176.69,0.0,-0.9539,5e-05,5.32913]
[1779621392227,34.79,77176.08,0.0,-0.95393,5e-05,5.32638]
[1779621395162,34.79,77173.34,0.0,-0.95406,5e-05,5.31399]
[1779621397851,34.79,77174.14,0.0,-0.95401,5e-05,5.3182]
[1779621397971,34.79,77174.14,0.0,-0.95401,5e-05,5.3182]
[1779621402168,34.79,77175.49,0.0,-0.95394,5e-05,5.32544]
[1779621403771,34.79,77175.46,0.0,-0.95394,5e-05,5.32569]
[1779621403973,34.79,77175.46,0.0,-0.95394,5e-05,5.32569]
[1779621405222,34.79,77175.29,0.0,-0.95394,5e-05,5.32507]
[1779621405307,34.79,77175.19,0.0,-0.95394,5e-05,5.32497]
[1779621406139,34.79,77175.19,0.0,-0.95394,5e-05,5.32497]
[1779621406222,34.79,77175.19,0.0,-0.95394,5e-05,5.32497]
[1779621406306,34.79,77182.83,0.0,-0.95355,5e-05,5.36149]
[1779621408254,34.79,77182.86,0.0,-0.95355,5e-05,5.36176]
[1779621414296,34.8,77182.87,0.0,-0.95354,5e-05,5.36269]
[1779621414993,34.8,77182.87,0.0,-0.95354,5e-05,5.36269]
[1779621415221,34.8,77182.87,0.0,-0.95354,5e-05,5.36269]
[1779621416521,34.8,77182.6,0.0,-0.95355,5e-05,5.36154]
[1779621416720,34.8,77182.42,0.0,-0.95356,5e-05,5.36082]
[1779621417317,34.8,77177.5,0.0,-0.95381,5e-05,5.33755]
[1779621419481,34.8,77177.38,0.0,-0.95381,5e-05,5.33716]
[1779621419721,34.8,77177.46,0.0,-0.95381,5e-05,5.33772]
[1779621429401,34.8,77174.33,0.0,-0.95396,5e-05,5.32318]
[1779621430560,34.8,77174.33,0.0,-0.95396,5e-05,5.32318]
[1779621430724,34.8,77174.21,0.0,-0.95397,5e-05,5.3225]
[1779621436671,34.8,77173.49,0.0,-0.95401,5e-05,5.31838]
[1779621436722,34.8,77173.49,0.0,-0.95401,5e-05,5.31838]
[1779621437223,34.8,77173.49,0.0,-0.95401,5e-05,5.31838]
[1779621437459,34.8,77172.99,0.0,-0.95404,5e-05,5.3159]
[1779621442494,34.79,77173.59,0.0,-0.95403,5e-05,5.31688]
[1779621445474,34.79,77173.6,0.0,-0.95404,5e-05,5.31583]
[1779621445721,34.79,77173.68,0.0,-0.95404,5e-05,5.31566]
[1779621447529,34.79,77180.88,0.0,-0.95368,5e-05,5.34951]
[1779621448587,34.79,77181.09,0.0,-0.95367,5e-05,5.35066]
[1779621448722,34.79,77181.09,0.0,-0.95367,5e-05,5.35066]
[1779621453571,34.79,77181.13,0.0,-0.95369,5e-05,5.34775]
[1779621456648,34.79,77181.05,0.0,-0.95369,5e-05,5.34786]
[1779621456720,34.79,77181.05,0.0,-0.95369,5e-05,5.34786]
[1779621462273,34.79,77180.79,0.0,-0.9537,5e-05,5.34713]
[1779621462471,34.79,77180.79,0.0,-0.9537,5e-05,5.34713]
[1779621463859,34.79,77178.42,0.0,-0.95381,5e-05,5.3364]
[1779621463971,34.79,77178.42,0.0,-0.95381,5e-05,5.3364]
[1779621464072,34.79,77178.35,0.0,-0.95381,5e-05,5.33626]
[1779621470690,34.8,77178.46,0.0,-0.95379,5e-05,5.33812]
[1779621471791,34.8,77178.46,0.0,-0.95379,5e-05,5.33812]
[1779621471971,34.8,77178.46,0.0,-0.95379,5e-05,5.33812]
[1779621477739,34.8,77178.0,0.0,-0.9538,5e-05,5.33716]
[1779621481801,34.8,77178.32,0.0,-0.95378,5e-05,5.33917]
[1779621481971,34.8,77178.32,0.0,-0.95378,5e-05,5.33917]
[1779621481987,34.8,77178.32,0.0,-0.95378,5e-05,5.33933]
[1779621483129,34.8,77178.32,0.0,-0.95378,5e-05,5.33933]
[1779621483226,34.8,77178.32,0.0,-0.95378,5e-05,5.33933]
[1779621486744,34.8,77178.56,0.0,-0.95376,5e-05,5.3411]
[1779621486971,34.8,77178.56,0.0,-0.95376,5e-05,5.3411]
[1779621487808,34.8,77187.72,0.0,-0.95329,5e-05,5.38503]
[1779621488893,34.8,77187.72,0.0,-0.95329,5e-05,5.38503]
[1779621488973,34.8,77187.72,0.0,-0.95329,5e-05,5.38503]
[1779621489072,34.8,77187.1,0.0,-0.95332,5e-05,5.38214]
[1779621495554,34.8,77187.38,0.0,-0.95331,5e-05,5.38374]
[1779621495720,34.8,77187.38,0.0,-0.9533,5e-05,5.38408]
[1779621501907,34.81,77187.98,0.0,-0.95327,5e-05,5.38741]
[1779621506702,34.81,77188.64,0.0,-0.95323,5e-05,5.39069]
[1779621506720,34.81,77188.64,0.0,-0.95323,5e-05,5.39069]
[1779621507498,34.81,77188.64,0.0,-0.95323,5e-05,5.39069]
[1779621507528,34.81,77188.64,0.0,-0.95323,5e-05,5.39094]
[1779621507720,34.81,77188.64,0.0,-0.95323,5e-05,5.39094]
[1779621512984,34.81,77193.25,0.0,-0.95302,5e-05,5.40928]
[1779621518022,34.81,77192.72,0.0,-0.95305,5e-05,5.40691]
[1779621521221,34.81,77193.2,0.0,-0.95302,5e-05,5.40928]
[1779621527084,34.81,77191.67,0.0,-0.9531,5e-05,5.40215]
[1779621527825,34.81,77191.67,0.0,-0.9531,5e-05,5.40215]
[1779621527974,34.81,77191.67,0.0,-0.9531,5e-05,5.40215]
[1779621528310,34.81,77191.67,0.0,-0.9531,5e-05,5.40215]
[1779621528472,34.81,77191.67,0.0,-0.9531,5e-05,5.40215]
[1779621528481,34.81,77191.77,0.0,-0.95309,5e-05,5.40274]
[1779621534134,34.81,77189.38,0.0,-0.95321,5e-05,5.39168]
[1779621536608,34.81,77189.3,0.0,-0.95321,5e-05,5.3914]
[1779621536725,34.81,77188.86,0.0,-0.95324,5e-05,5.38949]
[1779621541183,34.81,77183.03,0.0,-0.95353,5e-05,5.36209]
[1779621542377,34.81,77183.03,0.0,-0.95353,5e-05,5.36209]
[1779621542472,34.81,77183.03,0.0,-0.95353,5e-05,5.36209]
[1779621542649,34.81,77183.03,0.0,-0.95353,5e-05,5.36209]
[1779621542528,34.81,77179.45,0.0,-0.9537,5e-05,5.34535]
[1779621542723,34.81,77179.45,0.0,-0.9537,5e-05,5.34535]
[1779621545211,34.81,77179.38,0.0,-0.9537,5e-05,5.34535]
[1779621550246,34.81,77179.98,0.0,-0.95367,5e-05,5.34897]
[1779621551252,34.81,77183.53,0.0,-0.95348,5e-05,5.36602]
[1779621553562,34.81,77185.59,0.0,-0.95338,5e-05,5.37596]
[1779621553721,34.81,77185.47,0.0,-0.95338,5e-05,5.3756]
[1779621558835,34.82,77186.67,0.0,-0.95332,5e-05,5.3817]
[1779621558976,34.82,77186.67,0.0,-0.95332,5e-05,5.3817]
[1779621559227,34.82,77186.67,0.0,-0.95332,5e-05,5.3817]
[1779621559470,34.82,77186.67,0.0,-0.95332,5e-05,5.3817]
[1779621559572,34.82,77188.78,0.0,-0.95321,5e-05,5.39196]
[1779621564713,34.82,77189.25,0.0,-0.95318,5e-05,5.39447]
[1779621564724,34.82,77189.25,0.0,-0.95318,5e-05,5.39447]
[1779621574746,34.82,77190.43,0.0,-0.95312,5e-05,5.40039]
[1779621574864,34.82,77190.43,0.0,-0.95312,5e-05,5.40039]
[1779621574970,34.82,77190.43,0.0,-0.95312,5e-05,5.40039]
[1779621575424,34.82,77191.59,0.0,-0.95309,5e-05,5.40235]
[1779621581466,34.82,77191.99,0.0,-0.95306,5e-05,5.40456]
[1779621584737,34.82,77192.46,0.0,-0.95304,5e-05,5.40688]
[1779621584781,34.82,77192.46,0.0,-0.95304,5e-05,5.40688]
[1779621584971,34.82,77192.46,0.0,-0.95304,5e-05,5.40688]
[1779621585074,34.82,77192.46,0.0,-0.95304,5e-05,5.40692]
[1779621593550,34.82,77192.46,0.0,-0.95304,5e-05,5.40721]
[1779621594917,34.82,77192.54,0.0,-0.95303,5e-05,5.40762]
[1779621594971,34.82,77192.54,0.0,-0.95303,5e-05,5.40762]
[1779621595234,34.82,77192.54,0.0,-0.95303,5e-05,5.40762]
[1779621595470,34.82,77192.54,0.0,-0.95303,5e-05,5.40762]
[1779621595571,34.82,77192.54,0.0,-0.95303,5e-05,5.40766]
[1779621601609,34.82,77192.74,0.0,-0.95302,5e-05,5.40881]
[1779621604631,34.82,77199.2,0.0,-0.95269,5e-05,5.4399]
[1779621604846,34.82,77199.2,0.0,-0.95269,5e-05,5.4399]
[1779621604973,34.82,77199.2,0.0,-0.95269,5e-05,5.4399]
[1779621611679,34.82,77199.44,0.0,-0.95267,5e-05,5.44102]
[1779621612244,34.82,77199.44,0.0,-0.95267,5e-05,5.44102]
[1779621612471,34.82,77199.44,0.0,-0.95267,5e-05,5.44102]
[1779621612685,34.82,77199.44,0.0,-0.95267,5e-05,5.44102]
[1779621612722,34.82,77199.44,0.0,-0.95267,5e-05,5.44102]
[1779621613692,34.82,77199.97,0.0,-0.95265,5e-05,5.44354]
[1779621618728,34.82,77200.63,0.0,-0.95261,5e-05,5.44666]
[1779621621750,34.82,77217.26,0.0,-0.95175,5e-05,5.52702]
[1779621622764,34.82,77220.1,0.0,-0.9516,5e-05,5.54069]
[1779621624733,34.82,77220.1,0.0,-0.9516,5e-05,5.54069]
[1779621624969,34.82,77221.19,0.0,-0.95155,5e-05,5.54585]
[1779621629807,34.82,77228.65,0.0,-0.95117,5e-05,5.58133]
[1779621630814,34.82,77231.86,0.0,-0.951,5e-05,5.59683]
[1779621631821,34.82,77236.25,0.0,-0.9508,5e-05,5.61417]
[1779621634850,34.81,77241.64,0.0,-0.95052,5e-05,5.63988]
[1779621636859,34.81,77237.85,0.0,-0.95073,5e-05,5.62069]
[1779621638828,34.81,77238.91,0.0,-0.95068,5e-05,5.62563]
[1779621638971,34.81,77238.91,0.0,-0.95068,5e-05,5.62563]
[1779621639632,34.81,77238.91,0.0,-0.95068,5e-05,5.62563]
[1779621639721,34.81,77238.91,0.0,-0.95068,5e-05,5.62563]
[1779621639674,34.81,77238.88,0.0,-0.95069,5e-05,5.62494]
[1779621645922,34.81,77238.31,0.0,-0.95073,5e-05,5.62054]
[1779621650285,34.81,77239.42,0.0,-0.95068,5e-05,5.62517]
[1779621650473,34.81,77239.42,0.0,-0.95068,5e-05,5.62517]
[1779621650754,34.81,77239.42,0.0,-0.95068,5e-05,5.62517]
[1779621650974,34.8,77239.19,0.0,-0.9507,5e-05,5.62348]
[1779621651076,34.8,77239.01,0.0,-0.95071,5e-05,5.6226]
[1779621651964,34.8,77232.52,0.0,-0.95106,5e-05,5.5905]
[1779621653284,34.8,77232.52,0.0,-0.95106,5e-05,5.5905]
[1779621653474,34.8,77232.52,0.0,-0.95106,5e-05,5.5905]
[1779621653548,34.8,77229.16,0.0,-0.95124,5e-05,5.57385]
[1779621654985,34.8,77233.39,0.0,-0.95102,5e-05,5.59415]
[1779621657540,34.8,77233.4,0.0,-0.95102,5e-05,5.59398]
[1779621657721,34.8,77233.4,0.0,-0.95102,5e-05,5.59398]
[1779621657573,34.8,77237.21,0.0,-0.95082,5e-05,5.61221]
[1779621658249,34.8,77237.21,0.0,-0.95082,5e-05,5.61221]
[1779621658476,34.8,77237.21,0.0,-0.95082,5e-05,5.61221]
[1779621660588,34.8,77239.68,0.0,-0.9507,5e-05,5.62409]
[1779621660722,34.8,77239.68,0.0,-0.9507,5e-05,5.62409]
[1779621660738,34.8,77242.74,0.0,-0.95054,5e-05,5.63861]
[1779621661029,34.8,77249.38,0.0,-0.95018,5e-05,5.67134]
[1779621662108,34.8,77249.38,0.0,-0.95018,5e-05,5.67134]
[1779621662222,34.8,77249.38,0.0,-0.95018,5e-05,5.67134]
[1779621662322,34.8,77234.66,0.0,-0.95097,5e-05,5.5986]
[1779621663565,34.8,77234.66,0.0,-0.95097,5e-05,5.5986]
[1779621663722,34.8,77234.66,0.0,-0.95097,5e-05,5.5986]
[1779621663572,34.8,77229.42,0.0,-0.95125,5e-05,5.57257]
[1779621665056,34.8,77236.34,0.0,-0.95089,5e-05,5.60625]
[1779621666389,34.8,77236.34,0.0,-0.95089,5e-05,5.60625]
[1779621666472,34.8,77236.34,0.0,-0.95089,5e-05,5.60625]
[1779621672026,34.79,77232.62,0.0,-0.9511,5e-05,5.58676]
[1779621675173,34.79,77230.32,0.0,-0.95123,5e-05,5.5749]
[1779621675223,34.79,77230.32,0.0,-0.95123,5e-05,5.5749]
[1779621675612,34.79,77230.32,0.0,-0.95123,5e-05,5.5749]
[1779621675723,34.79,77230.32,0.0,-0.95123,5e-05,5.5749]
[1779621675713,34.79,77229.9,0.0,-0.95125,5e-05,5.57247]
[1779621681169,34.79,77229.81,0.0,-0.95127,5e-05,5.57106]
[1779621685448,34.79,77230.13,0.0,-0.95126,5e-05,5.57203]
[1779621685471,34.79,77230.13,0.0,-0.95126,5e-05,5.57203]
[1779621691551,34.79,77230.81,0.0,-0.95124,5e-05,5.57408]
[1779621691722,34.79,77230.81,0.0,-0.95124,5e-05,5.57408]
[1779621692003,34.78,77230.87,0.0,-0.95127,5e-05,5.57002]
[1779621692150,34.78,77230.87,0.0,-0.95127,5e-05,5.57002]
[1779621692260,34.78,77230.6,0.0,-0.95128,5e-05,5.5687]
[1779621695281,34.78,77227.29,0.0,-0.95146,5e-05,5.55196]
[1779621696288,34.78,77224.09,0.0,-0.95163,5e-05,5.53619]
[1779621697440,34.78,77224.09,0.0,-0.95163,5e-05,5.53619]
[1779621697473,34.78,77224.09,0.0,-0.95163,5e-05,5.53619]
[1779621703337,34.78,77224.13,0.0,-0.95164,5e-05,5.53528]
[1779621706130,34.78,77223.66,0.0,-0.95167,5e-05,5.53284]
[1779621706221,34.78,77223.66,0.0,-0.95167,5e-05,5.53284]
[1779621707006,34.78,77223.59,0.0,-0.95168,5e-05,5.53218]
[1779621707223,34.78,77223.59,0.0,-0.95168,5e-05,5.53218]
[1779621707365,34.78,77223.51,0.0,-0.95168,5e-05,5.53163]
[1779621709436,34.78,77223.26,0.0,-0.9517,5e-05,5.53026]
[1779621709471,34.78,77223.26,0.0,-0.9517,5e-05,5.53026]
[1779621709573,34.78,77217.86,0.0,-0.95198,5e-05,5.50387]
[1779621713043,34.78,77216.47,0.0,-0.95206,5e-05,5.49678]
[1779621713223,34.78,77216.47,0.0,-0.95206,5e-05,5.49678]
[1779621713408,34.78,77216.07,0.0,-0.95208,5e-05,5.49473]
[1779621715422,34.78,77208.9,0.0,-0.95245,5e-05,5.45987]
[1779621716262,34.78,77208.9,0.0,-0.95245,5e-05,5.45987]
[1779621716471,34.78,77208.9,0.0,-0.95245,5e-05,5.45987]
[1779621722471,34.78,77201.47,0.0,-0.95284,5e-05,5.42373]
[1779621723548,34.78,77201.47,0.0,-0.95284,5e-05,5.42373]
[1779621723722,34.78,77201.47,0.0,-0.95284,5e-05,5.42373]
[1779621724274,34.78,77198.82,0.0,-0.95298,5e-05,5.41095]
[1779621724474,34.78,77198.82,0.0,-0.95298,5e-05,5.41095]
[1779621724485,34.78,77198.1,0.0,-0.95301,5e-05,5.4075]
[1779621729520,34.78,77198.95,0.0,-0.95297,5e-05,5.41168]
[1779621735433,34.78,77198.97,0.0,-0.95297,5e-05,5.41185]
[1779621735470,34.78,77198.97,0.0,-0.95297,5e-05,5.41185]
[1779621740599,34.78,77197.62,0.0,-0.95304,5e-05,5.40554]
[1779621743461,34.78,77197.61,0.0,-0.95303,5e-05,5.40559]
[1779621743470,34.78,77197.61,0.0,-0.95303,5e-05,5.40559]
[1779621743528,34.78,77197.61,0.0,-0.95303,5e-05,5.40559]
[1779621743720,34.78,77197.61,0.0,-0.95303,5e-05,5.40559]
[1779621743822,34.78,77197.56,0.0,-0.95304,5e-05,5.40538]
[1779621749667,34.78,77197.59,0.0,-0.95303,5e-05,5.40573]
[1779621754697,34.78,77197.77,0.0,-0.95305,5e-05,5.40291]
[1779621756710,34.78,77197.78,0.0,-0.95305,5e-05,5.403]
[1779621756719,34.78,77197.78,0.0,-0.95305,5e-05,5.403]
[1779621762759,34.78,77198.23,0.0,-0.95303,5e-05,5.40545]
[1779621763004,34.78,77198.23,0.0,-0.95303,5e-05,5.40545]
[1779621763228,34.78,77198.23,0.0,-0.95303,5e-05,5.40545]
[1779621763765,34.78,77198.07,0.0,-0.95303,5e-05,5.40472]
[1779621765222,34.78,77197.92,0.0,-0.95304,5e-05,5.40404]
[1779621772832,34.78,77196.77,0.0,-0.9531,5e-05,5.39887]
[1779621774932,34.78,77196.82,0.0,-0.95309,5e-05,5.3992]
[1779621774971,34.78,77196.82,0.0,-0.95309,5e-05,5.3992]
[1779621776433,34.78,77196.66,0.0,-0.9531,5e-05,5.39848]
[1779621776472,34.78,77196.66,0.0,-0.9531,5e-05,5.39848]
[1779621776860,34.78,77196.15,0.0,-0.95313,5e-05,5.39609]
[1779621781895,34.78,77196.12,0.0,-0.95312,5e-05,5.3962]
[1779621783379,34.78,77196.12,0.0,-0.95312,5e-05,5.3962]
[1779621783473,34.78,77196.12,0.0,-0.95312,5e-05,5.3962]
[1779621783908,34.78,77199.68,0.0,-0.95294,5e-05,5.41337]
[1779621784916,34.78,77204.24,0.0,-0.95271,5e-05,5.4353]
[1779621790471,34.78,77205.07,0.0,-0.95266,5e-05,5.43924]
[1779621790721,34.78,77205.07,0.0,-0.95266,5e-05,5.43924]
[1779621791215,34.78,77205.37,0.0,-0.95265,5e-05,5.44066]
[1779621791225,34.78,77205.37,0.0,-0.95265,5e-05,5.44066]
[1779621791309,34.78,77205.25,0.0,-0.95266,5e-05,5.44008]
[1779621792972,34.78,77211.2,0.0,-0.95235,5e-05,5.46876]
[1779621795086,34.78,77212.98,0.0,-0.95226,5e-05,5.47731]
[1779621795223,34.78,77212.98,0.0,-0.95226,5e-05,5.47731]
[1779621799246,34.78,77214.94,0.0,-0.95216,5e-05,5.48654]
[1779621799595,34.78,77214.94,0.0,-0.95216,5e-05,5.48654]
[1779621799723,34.78,77214.94,0.0,-0.95216,5e-05,5.48654]
[1779621799798,34.78,77215.63,0.0,-0.95212,5e-05,5.48972]
[1779621802035,34.78,77204.47,0.0,-0.9527,5e-05,5.43567]
[1779621803042,34.78,77202.9,0.0,-0.95278,5e-05,5.42811]
[1779621807114,34.78,77202.54,0.0,-0.9528,5e-05,5.4264]
[1779621807224,34.78,77202.54,0.0,-0.9528,5e-05,5.4264]
[1779621811633,34.78,77201.88,0.0,-0.95284,5e-05,5.42329]
[1779621811721,34.78,77201.88,0.0,-0.95284,5e-05,5.42329]
[1779621811725,34.78,77202.04,0.0,-0.95286,5e-05,5.42021]
[1779621817140,34.78,77200.09,0.0,-0.95296,5e-05,5.41104]
[1779621822175,34.78,77199.86,0.0,-0.95297,5e-05,5.41017]
[1779621827221,34.78,77198.35,0.0,-0.95304,5e-05,5.40318]
[1779621831438,34.78,77198.44,0.0,-0.95303,5e-05,5.40385]
[1779621831474,34.78,77198.44,0.0,-0.95303,5e-05,5.40385]
[1779621831490,34.78,77198.52,0.0,-0.95303,5e-05,5.4044]
[1779621837280,34.78,77198.02,0.0,-0.95305,5e-05,5.40258]
[1779621842316,34.78,77197.22,0.0,-0.95308,5e-05,5.39934]
[1779621845337,34.79,77200.49,0.0,-0.95291,5e-05,5.41541]
[1779621846734,34.79,77200.49,0.0,-0.95291,5e-05,5.41541]
[1779621846972,34.79,77200.49,0.0,-0.95291,5e-05,5.41541]
[1779621852386,34.79,77200.32,0.0,-0.95291,5e-05,5.41532]
[1779621853973,34.79,77200.32,0.0,-0.95291,5e-05,5.41532]
[1779621854222,34.79,77200.34,0.0,-0.95291,5e-05,5.41553]
[1779621854247,34.79,77200.34,0.0,-0.95291,5e-05,5.41553]
[1779621854471,34.79,77200.34,0.0,-0.95291,5e-05,5.41553]
[1779621854573,34.79,77200.3,0.0,-0.95291,5e-05,5.41544]
[1779621856415,34.79,77204.82,0.0,-0.95267,5e-05,5.43738]
[1779621858382,34.79,77205.72,0.0,-0.95263,5e-05,5.44179]
[1779621858471,34.79,77205.72,0.0,-0.95263,5e-05,5.44179]
[1779621858535,34.79,77205.72,0.0,-0.95263,5e-05,5.44179]
[1779621858721,34.79,77205.72,0.0,-0.95263,5e-05,5.44179]
[1779621858823,34.79,77206.13,0.0,-0.9526,5e-05,5.44389]
[1779621862457,34.79,77214.92,0.0,-0.95215,5e-05,5.48651]
[1779621863624,34.79,77214.92,0.0,-0.95215,5e-05,5.48651]
[1779621863721,34.79,77214.92,0.0,-0.95215,5e-05,5.48651]
[1779621863838,34.79,77214.92,0.0,-0.95215,5e-05,5.48651]
[1779621863972,34.79,77214.92,0.0,-0.95215,5e-05,5.48651]
[1779621863996,34.79,77215.55,0.0,-0.95211,5e-05,5.48954]
[1779621869506,34.79,77216.77,0.0,-0.95205,5e-05,5.49529]
[1779621874542,34.79,77216.92,0.0,-0.95208,5e-05,5.49186]
[1779621879581,34.79,77219.24,0.0,-0.95196,5e-05,5.5028]
[1779621882239,34.79,77219.79,0.0,-0.95193,5e-05,5.50532]
[1779621882473,34.79,77219.79,0.0,-0.95193,5e-05,5.50532]
[1779621882544,34.79,77219.79,0.0,-0.95193,5e-05,5.50532]
[1779621882721,34.79,77219.79,0.0,-0.95193,5e-05,5.50532]
[1779621882768,34.79,77219.56,0.0,-0.95195,5e-05,5.50404]
[1779621888645,34.79,77215.6,0.0,-0.95216,5e-05,5.48448]
[1779621889595,34.79,77215.6,0.0,-0.95216,5e-05,5.48448]
[1779621889724,34.79,77215.6,0.0,-0.95216,5e-05,5.48448]
[1779621889930,34.79,77215.6,0.0,-0.95216,5e-05,5.48448]
[1779621889972,34.79,77215.6,0.0,-0.95216,5e-05,5.48448]
[1779621890028,34.79,77207.6,0.0,-0.95257,5e-05,5.44574]
[1779621891666,34.79,77208.54,0.0,-0.95252,5e-05,5.45029]
[1779621897204,34.79,77208.41,0.0,-0.95253,5e-05,5.44974]
[1779621897222,34.79,77208.41,0.0,-0.95253,5e-05,5.44974]
[1779621897384,34.79,77208.41,0.0,-0.95253,5e-05,5.44974]
[1779621897472,34.79,77208.41,0.0,-0.95253,5e-05,5.44974]
[1779621897708,34.79,77208.38,0.0,-0.95253,5e-05,5.44962]
[1779621902742,34.79,77210.15,0.0,-0.95244,5e-05,5.4582]
[1779621906575,34.79,77210.19,0.0,-0.95244,5e-05,5.4584]
[1779621906722,34.79,77210.19,0.0,-0.95244,5e-05,5.4584]
[1779621906792,34.79,77210.19,0.0,-0.95244,5e-05,5.4584]
[1779621906973,34.79,77210.19,0.0,-0.95244,5e-05,5.4584]
[1779621907017,34.79,77213.21,0.0,-0.95228,5e-05,5.473]
[1779621912813,34.79,77213.8,0.0,-0.95225,5e-05,5.47573]
[1779621916206,34.79,77213.52,0.0,-0.95227,5e-05,5.47432]
[1779621916224,34.79,77213.52,0.0,-0.95227,5e-05,5.47432]
[1779621917619,34.79,77214.61,0.0,-0.95221,5e-05,5.47958]
[1779621917721,34.79,77214.61,0.0,-0.95221,5e-05,5.47958]
[1779621917848,34.79,77214.83,0.0,-0.9522,5e-05,5.48062]
[1779621919620,34.79,77215.16,0.0,-0.95218,5e-05,5.48219]
[1779621919720,34.79,77215.16,0.0,-0.95218,5e-05,5.48219]
[1779621923737,34.79,77212.86,0.0,-0.9523,5e-05,5.47099]
[1779621923973,34.79,77212.86,0.0,-0.9523,5e-05,5.47099]
[1779621924010,34.79,77224.78,0.0,-0.95168,5e-05,5.52876]
[1779621924428,34.79,77224.78,0.0,-0.95168,5e-05,5.52876]
[1779621924471,34.79,77224.78,0.0,-0.95168,5e-05,5.52876]
[1779621924897,34.79,77225.31,0.0,-0.95166,5e-05,5.53123]
[1779621929932,34.78,77225.44,0.0,-0.95165,5e-05,5.53132]
[1779621933959,34.78,77227.02,0.0,-0.95161,5e-05,5.53478]
[1779621933973,34.78,77227.02,0.0,-0.95161,5e-05,5.53478]
[1779621934064,34.78,77226.84,0.0,-0.95162,5e-05,5.5338]
[1779621934254,34.78,77226.84,0.0,-0.95162,5e-05,5.5338]
[1779621934472,34.78,77226.84,0.0,-0.95162,5e-05,5.5338]
[1779621940011,34.78,77226.8,0.0,-0.95163,5e-05,5.53305]
[1779621944030,34.78,77230.01,0.0,-0.95146,5e-05,5.54834]
[1779621945554,34.78,77230.09,0.0,-0.95146,5e-05,5.54862]
[1779621945722,34.78,77230.09,0.0,-0.95146,5e-05,5.54862]
[1779621945794,34.78,77230.09,0.0,-0.95146,5e-05,5.54862]
[1779621945973,34.78,77230.09,0.0,-0.95146,5e-05,5.54862]
[1779621946044,34.78,77229.74,0.0,-0.95148,5e-05,5.54681]
[1779621951079,34.78,77229.51,0.0,-0.95149,5e-05,5.54522]
[1779621956115,34.78,77229.48,0.0,-0.9515,5e-05,5.54465]
[1779621960863,34.78,77229.35,0.0,-0.95151,5e-05,5.54377]
[1779621960972,34.78,77229.35,0.0,-0.95151,5e-05,5.54377]
[1779621961072,34.78,77231.87,0.0,-0.95138,5e-05,5.5559]
[1779621961278,34.78,77231.87,0.0,-0.95138,5e-05,5.5559]
[1779621961472,34.78,77231.87,0.0,-0.95138,5e-05,5.5559]
[1779621964268,34.78,77240.25,0.0,-0.95094,5e-05,5.59663]
[1779621965181,34.78,77253.02,0.0,-0.95026,5e-05,5.65932]
[1779621966197,34.78,77253.02,0.0,-0.95026,5e-05,5.65932]
[1779621966223,34.78,77253.02,0.0,-0.95026,5e-05,5.65932]
[1779621966952,34.78,77253.02,0.0,-0.95026,5e-05,5.65932]
[1779621966986,34.78,77253.02,0.0,-0.95026,5e-05,5.65932]
[1779621966999,34.78,77253.05,0.0,-0.95027,5e-05,5.65895]
[1779621969209,34.77,77243.08,0.0,-0.9508,5e-05,5.60932]
[1779621970216,34.77,77242.2,0.0,-0.95085,5e-05,5.60481]
[1779621971223,34.77,77251.8,0.0,-0.95034,5e-05,5.65188]
[1779621972230,34.77,77252.32,0.0,-0.95032,5e-05,5.65418]
[1779621973164,34.77,77252.32,0.0,-0.95032,5e-05,5.65418]
[1779621973222,34.77,77252.32,0.0,-0.95032,5e-05,5.65418]
[1779621973438,34.77,77252.32,0.0,-0.95032,5e-05,5.65418]
[1779621973598,34.77,77252.32,0.0,-0.95032,5e-05,5.65418]
[1779621973724,34.77,77252.32,0.0,-0.95032,5e-05,5.65418]
[1779621973803,34.77,77252.86,0.0,-0.95029,5e-05,5.65659]
[1779621974244,34.77,77248.13,0.0,-0.95055,5e-05,5.63299]
[1779621979877,34.77,77246.84,0.0,-0.95063,5e-05,5.6257]
[1779621979972,34.77,77246.84,0.0,-0.95063,5e-05,5.6257]
[1779621979980,34.77,77246.75,0.0,-0.95064,5e-05,5.62481]
[1779621980275,34.77,77246.75,0.0,-0.95064,5e-05,5.62481]
[1779621980473,34.77,77246.75,0.0,-0.95064,5e-05,5.62481]
[1779621986327,34.77,77246.05,0.0,-0.95069,5e-05,5.62004]
[1779621988015,34.77,77246.05,0.0,-0.95069,5e-05,5.62004]
[1779621988069,34.76,77245.53,0.0,-0.95072,5e-05,5.61704]
[1779621988224,34.76,77245.53,0.0,-0.95072,5e-05,5.61704]
[1779621988365,34.76,77245.53,0.0,-0.95072,5e-05,5.61704]
[1779621988472,34.76,77245.53,0.0,-0.95072,5e-05,5.61704]
[1779621988572,34.76,77244.69,0.0,-0.95076,5e-05,5.61291]
[1779621994384,34.76,77244.19,0.0,-0.95084,5e-05,5.60526]
[1779621997827,34.76,77244.19,0.0,-0.95084,5e-05,5.60526]
[1779621997970,34.76,77244.19,0.0,-0.95084,5e-05,5.60526]
[1779622000421,34.76,77244.38,0.0,-0.95084,5e-05,5.60518]
[1779622002388,34.76,77244.07,0.0,-0.95086,5e-05,5.60325]
[1779622002471,34.76,77244.07,0.0,-0.95086,5e-05,5.60325]
[1779622002489,34.76,77243.64,0.0,-0.95088,5e-05,5.60094]
[1779622006794,34.76,77243.64,0.0,-0.95088,5e-05,5.60094]
[1779622006977,34.76,77243.64,0.0,-0.95088,5e-05,5.60094]
[1779622013517,34.75,77242.8,0.0,-0.95095,5e-05,5.59464]
[1779622015819,34.75,77242.95,0.0,-0.95095,5e-05,5.59519]
[1779622015973,34.75,77242.95,0.0,-0.95095,5e-05,5.59519]
[1779622016015,34.75,77240.04,0.0,-0.9511,5e-05,5.58056]
[1779622016190,34.75,77240.04,0.0,-0.9511,5e-05,5.58056]
[1779622016225,34.75,77240.04,0.0,-0.9511,5e-05,5.58056]
[1779622021348,34.75,77238.48,0.0,-0.95119,5e-05,5.57229]
[1779622021475,34.75,77238.48,0.0,-0.95119,5e-05,5.57229]
[1779622021529,34.75,77238.48,0.0,-0.95119,5e-05,5.57229]
[1779622021723,34.75,77238.48,0.0,-0.95119,5e-05,5.57229]
[1779622021812,34.75,77237.64,0.0,-0.95124,5e-05,5.56803]
[1779622027616,34.75,77237.35,0.0,-0.95127,5e-05,5.5657]
[1779622032339,34.75,77237.2,0.0,-0.95128,5e-05,5.56451]
[1779622032471,34.75,77237.2,0.0,-0.95128,5e-05,5.56451]
[1779622032843,34.75,77237.2,0.0,-0.95128,5e-05,5.56451]
[1779622032982,34.75,77237.2,0.0,-0.95128,5e-05,5.56451]
[1779622033037,34.75,77236.97,0.0,-0.9513,5e-05,5.56293]
[1779622035087,34.75,77235.67,0.0,-0.95136,5e-05,5.55658]
[1779622034665,34.75,77232.89,0.0,-0.95151,5e-05,5.54286]
[1779622037460,34.75,77233.47,0.0,-0.95148,5e-05,5.54545]
[1779622037471,34.75,77233.47,0.0,-0.95148,5e-05,5.54545]
[1779622037703,34.75,77233.47,0.0,-0.95148,5e-05,5.54545]
[1779622037725,34.75,77233.47,0.0,-0.95148,5e-05,5.54545]
[1779622037802,34.75,77233.64,0.0,-0.95148,5e-05,5.54615]
[1779622044028,34.74,77233.85,0.0,-0.95147,5e-05,5.54653]
[1779622044222,34.74,77233.85,0.0,-0.95148,5e-05,5.54625]
[1779622045613,34.74,77235.04,0.0,-0.95141,5e-05,5.55206]
[1779622045721,34.74,77235.04,0.0,-0.95141,5e-05,5.55206]
[1779622045742,34.74,77235.3,0.0,-0.9514,5e-05,5.55318]
[1779622050776,34.74,77218.63,0.0,-0.95228,5e-05,5.47138]
[1779622051784,34.74,77209.6,0.0,-0.95278,5e-05,5.42374]
[1779622052791,34.74,77207.57,0.0,-0.95289,5e-05,5.41396]
[1779622054174,34.74,77207.57,0.0,-0.95289,5e-05,5.41396]
[1779622053919,34.74,77207.55,0.0,-0.95289,5e-05,5.41391]
[1779622054609,34.74,77207.55,0.0,-0.95289,5e-05,5.41391]
[1779622056559,34.74,77207.55,0.0,-0.95289,5e-05,5.41403]
[1779622063870,34.74,77207.74,0.0,-0.95287,5e-05,5.41529]
[1779622068905,34.74,77207.85,0.0,-0.95286,5e-05,5.41593]
[1779622073835,34.74,77207.44,0.0,-0.95289,5e-05,5.41398]
[1779622074949,34.74,77209.87,0.0,-0.95276,5e-05,5.42572]
[1779622076722,34.74,77209.77,0.0,-0.95277,5e-05,5.42523]
[1779622077562,34.74,77209.77,0.0,-0.95277,5e-05,5.42523]
[1779622077721,34.74,77209.77,0.0,-0.95277,5e-05,5.42523]
[1779622077970,34.74,77209.76,0.0,-0.95277,5e-05,5.42519]
[1779622083006,34.74,77208.58,0.0,-0.95283,5e-05,5.41957]
[1779622088041,34.74,77208.81,0.0,-0.95281,5e-05,5.42076]
[1779622090159,34.74,77210.8,0.0,-0.95271,5e-05,5.43035]
[1779622090723,34.74,77210.8,0.0,-0.95271,5e-05,5.43035]
[1779622090794,34.74,77210.8,0.0,-0.95271,5e-05,5.43035]
[1779622090971,34.74,77210.8,0.0,-0.95271,5e-05,5.43035]
[1779622091062,34.74,77210.85,0.0,-0.95271,5e-05,5.43058]
[1779622096097,34.74,77209.65,0.0,-0.95277,5e-05,5.4247]
[1779622096741,34.74,77209.65,0.0,-0.95277,5e-05,5.4247]
[1779622096975,34.74,77209.65,0.0,-0.95277,5e-05,5.4247]
[1779622098439,34.74,77209.45,0.0,-0.95278,5e-05,5.42372]
[1779622098473,34.74,77209.45,0.0,-0.95278,5e-05,5.42372]
[1779622099119,34.74,77209.31,0.0,-0.95279,5e-05,5.42301]
[1779622102141,34.74,77204.35,0.0,-0.95304,5e-05,5.39911]
[1779622103392,34.74,77201.79,0.0,-0.95318,5e-05,5.38685]
[1779622103470,34.74,77201.79,0.0,-0.95318,5e-05,5.38685]
[1779622109190,34.74,77201.48,0.0,-0.95319,5e-05,5.38565]
[1779622110526,34.74,77200.68,0.0,-0.95323,5e-05,5.38187]
[1779622110721,34.74,77200.68,0.0,-0.95323,5e-05,5.38187]
[1779622112099,34.74,77200.54,0.0,-0.95327,5e-05,5.37738]
[1779622112221,34.74,77200.54,0.0,-0.95327,5e-05,5.37738]
[1779622112211,34.74,77200.34,0.0,-0.95328,5e-05,5.37649]
[1779622116903,34.74,77200.5,0.0,-0.95326,5e-05,5.37755]
[1779622116970,34.74,77200.5,0.0,-0.95326,5e-05,5.37755]
[1779622118343,34.74,77202.84,0.0,-0.95314,5e-05,5.38889]
[1779622118472,34.74,77202.84,0.0,-0.95314,5e-05,5.38889]
[1779622119260,34.74,77202.93,0.0,-0.95314,5e-05,5.38938]
[1779622122795,34.74,77202.59,0.0,-0.95315,5e-05,5.38786]
[1779622122971,34.74,77202.59,0.0,-0.95315,5e-05,5.38786]
[1779622126309,34.75,77180.67,0.0,-0.95426,5e-05,5.28381]
[1779622127882,34.75,77180.67,0.0,-0.95426,5e-05,5.28381]
[1779622127956,34.75,77179.2,0.0,-0.95433,5e-05,5.27708]
[1779622129688,34.75,77178.53,0.0,-0.95436,5e-05,5.27415]
[1779622129926,34.75,77178.53,0.0,-0.95436,5e-05,5.27415]
[1779622130011,34.75,77178.53,0.0,-0.95436,5e-05,5.27415]
[1779622130112,34.75,77177.5,0.0,-0.95441,5e-05,5.26976]
[1779622131344,34.75,77174.11,0.0,-0.95458,5e-05,5.25401]
[1779622135016,34.75,77173.92,0.0,-0.95458,5e-05,5.25363]
[1779622135225,34.75,77173.92,0.0,-0.95458,5e-05,5.25363]
[1779622140681,34.75,77174.64,0.0,-0.95456,5e-05,5.25533]
[1779622140722,34.75,77174.64,0.0,-0.95456,5e-05,5.25533]
[1779622140728,34.75,77174.72,0.0,-0.95456,5e-05,5.25595]
[1779622143046,34.75,77174.68,0.0,-0.95456,5e-05,5.25601]
[1779622143220,34.75,77174.68,0.0,-0.95456,5e-05,5.25601]
[1779622148253,34.75,77175.35,0.0,-0.95452,5e-05,5.2596]
[1779622148470,34.75,77174.68,0.0,-0.95456,5e-05,5.25616]
[1779622150280,34.75,77175.14,0.0,-0.95453,5e-05,5.25833]
[1779622150470,34.75,77175.14,0.0,-0.95453,5e-05,5.25833]
[1779622150478,34.75,77178.21,0.0,-0.95437,5e-05,5.27329]
[1779622153634,34.75,77178.55,0.0,-0.95436,5e-05,5.27456]
[1779622153721,34.75,77178.55,0.0,-0.95436,5e-05,5.27456]
[1779622153735,34.75,77182.13,0.0,-0.95418,5e-05,5.29171]
[1779622154506,34.75,77187.93,0.0,-0.95388,5e-05,5.31941]
[1779622155500,34.75,77187.93,0.0,-0.95388,5e-05,5.31941]
[1779622155722,34.75,77187.93,0.0,-0.95388,5e-05,5.31941]
[1779622155823,34.75,77196.75,0.0,-0.95343,5e-05,5.36157]
[1779622156520,34.75,77192.57,0.0,-0.95365,5e-05,5.34169]
[1779622157512,34.75,77192.57,0.0,-0.95365,5e-05,5.34169]
[1779622157723,34.75,77192.57,0.0,-0.95365,5e-05,5.34169]
[1779622157824,34.75,77192.01,0.0,-0.95367,5e-05,5.33912]
[1779622159382,34.75,77191.25,0.0,-0.95371,5e-05,5.3356]
[1779622159470,34.75,77191.25,0.0,-0.95371,5e-05,5.3356]
[1779622164576,34.75,77189.59,0.0,-0.95379,5e-05,5.32837]
[1779622165405,34.75,77189.59,0.0,-0.95379,5e-05,5.32837]
[1779622165470,34.75,77189.59,0.0,-0.95379,5e-05,5.32837]
[1779622166824,34.75,77189.7,0.0,-0.95378,5e-05,5.329]
[1779622166971,34.75,77189.7,0.0,-0.95378,5e-05,5.329]
[1779622167026,34.75,77191.88,0.0,-0.95367,5e-05,5.33949]
[1779622172632,34.75,77193.91,0.0,-0.95359,5e-05,5.3458]
[1779622177666,34.75,77193.88,0.0,-0.95359,5e-05,5.34612]
[1779622183593,34.75,77193.88,0.0,-0.95359,5e-05,5.34612]
[1779622183720,34.75,77193.88,0.0,-0.95359,5e-05,5.34612]
[1779622185720,34.75,77193.88,0.0,-0.95358,5e-05,5.34671]
[1779622186730,34.76,77193.17,0.0,-0.95361,5e-05,5.34369]
[1779622188373,34.76,77194.0,0.0,-0.95357,5e-05,5.34779]
[1779622188471,34.76,77194.0,0.0,-0.95357,5e-05,5.34779]
[1779622188745,34.76,77196.85,0.0,-0.95342,5e-05,5.36154]
[1779622193779,34.76,77198.53,0.0,-0.95333,5e-05,5.37014]
[1779622199822,34.76,77198.65,0.0,-0.95332,5e-05,5.37145]
[1779622203507,34.76,77197.95,0.0,-0.95335,5e-05,5.36854]
[1779622203723,34.76,77197.95,0.0,-0.95335,5e-05,5.36854]
[1779622207879,34.76,77194.72,0.0,-0.95351,5e-05,5.35387]
[1779622212160,34.76,77194.59,0.0,-0.95351,5e-05,5.35381]
[1779622212222,34.76,77194.59,0.0,-0.95351,5e-05,5.35381]
[1779622212369,34.76,77194.59,0.0,-0.9535,5e-05,5.35419]
[1779622212472,34.76,77194.59,0.0,-0.9535,5e-05,5.35419]
[1779622216942,34.77,77194.72,0.0,-0.95349,5e-05,5.35556]
[1779622220969,34.77,77198.86,0.0,-0.95327,5e-05,5.3761]
[1779622221564,34.77,77198.86,0.0,-0.95327,5e-05,5.3761]
[1779622221727,34.77,77198.86,0.0,-0.95327,5e-05,5.3761]
[1779622227012,34.77,77200.41,0.0,-0.95318,5e-05,5.38457]
[1779622229660,34.77,77200.4,0.0,-0.95317,5e-05,5.38486]
[1779622229723,34.77,77200.4,0.0,-0.95317,5e-05,5.38486]
[1779622229785,34.77,77200.4,0.0,-0.95317,5e-05,5.38486]
[1779622229974,34.77,77200.4,0.0,-0.95317,5e-05,5.38486]
[1779622230072,34.77,77200.4,0.0,-0.95317,5e-05,5.38503]
[1779622235057,34.77,77199.98,0.0,-0.95322,5e-05,5.37983]
[1779622235221,34.77,77199.98,0.0,-0.95322,5e-05,5.37983]
[1779622241115,34.78,77200.13,0.0,-0.9532,5e-05,5.38186]
[1779622244017,34.78,77200.13,0.0,-0.95319,5e-05,5.38225]
[1779622244224,34.78,77200.13,0.0,-0.95319,5e-05,5.38225]
[1779622244295,34.78,77200.13,0.0,-0.95319,5e-05,5.38225]
[1779622244323,34.78,77200.04,0.0,-0.95319,5e-05,5.38222]
[1779622244473,34.78,77200.04,0.0,-0.95319,5e-05,5.38222]
[1779622251037,34.78,77200.03,0.0,-0.95318,5e-05,5.383]
[1779622251224,34.78,77200.03,0.0,-0.95318,5e-05,5.383]
[1779622258171,34.78,77199.87,0.0,-0.95317,5e-05,5.38389]
[1779622258221,34.78,77199.87,0.0,-0.95317,5e-05,5.38389]
[1779622258392,34.78,77199.87,0.0,-0.95317,5e-05,5.38389]
[1779622258476,34.78,77199.91,0.0,-0.95317,5e-05,5.38449]
[1779622259243,34.78,77199.93,0.0,-0.95316,5e-05,5.38479]
[1779622262401,34.78,77200.55,0.0,-0.95313,5e-05,5.38816]
[1779622262472,34.79,77200.65,0.0,-0.95312,5e-05,5.38883]
[1779622266893,34.79,77200.29,0.0,-0.95313,5e-05,5.38789]
[1779622266996,34.79,77200.29,0.0,-0.95313,5e-05,5.38789]
[1779622267263,34.79,77200.29,0.0,-0.95313,5e-05,5.38789]
[1779622267358,34.79,77200.29,0.0,-0.95313,5e-05,5.38809]
[1779622267474,34.79,77200.29,0.0,-0.95313,5e-05,5.38809]
[1779622272413,34.79,77199.89,0.0,-0.95314,5e-05,5.3869]
[1779622272473,34.79,77199.78,0.0,-0.95314,5e-05,5.38655]
[1779622278377,34.79,77200.06,0.0,-0.95312,5e-05,5.38883]
[1779622279184,34.79,77200.06,0.0,-0.95312,5e-05,5.38883]
[1779622279223,34.79,77200.06,0.0,-0.95312,5e-05,5.38883]
[1779622279535,34.79,77200.06,0.0,-0.95312,5e-05,5.38898]
[1779622279721,34.79,77200.06,0.0,-0.95312,5e-05,5.38898]
[1779622280390,34.79,77199.65,0.0,-0.95314,5e-05,5.38716]
[1779622285425,34.79,77199.3,0.0,-0.95315,5e-05,5.38616]
[1779622286231,34.79,77199.3,0.0,-0.95315,5e-05,5.38616]
[1779622286473,34.79,77199.21,0.0,-0.95315,5e-05,5.38585]
[1779622292741,34.8,77196.66,0.0,-0.95331,5e-05,5.37036]
[1779622293246,34.8,77196.66,0.0,-0.95331,5e-05,5.37036]
[1779622293293,34.8,77196.37,0.0,-0.95332,5e-05,5.36924]
[1779622293473,34.8,77196.37,0.0,-0.95332,5e-05,5.36924]
[1779622294432,34.8,77196.37,0.0,-0.95332,5e-05,5.36924]
[1779622294470,34.8,77198.39,0.0,-0.95322,5e-05,5.3789]
[1779622294488,34.8,77205.26,0.0,-0.95286,5e-05,5.41194]
[1779622299522,34.8,77204.74,0.0,-0.95289,5e-05,5.40975]
[1779622300530,34.8,77201.37,0.0,-0.95306,5e-05,5.39365]
[1779622302352,34.8,77201.37,0.0,-0.95306,5e-05,5.39365]
[1779622302470,34.8,77201.37,0.0,-0.95306,5e-05,5.39382]
[1779622302972,34.8,77201.37,0.0,-0.95306,5e-05,5.39382]
[1779622303223,34.8,77201.37,0.0,-0.95306,5e-05,5.39382]
[1779622303323,34.8,77201.17,0.0,-0.95307,5e-05,5.39295]
[1779622310601,34.8,77199.82,0.0,-0.95313,5e-05,5.38708]
[1779622312615,34.8,77211.55,0.0,-0.95252,5e-05,5.44362]
[1779622314034,34.8,77211.55,0.0,-0.95252,5e-05,5.44362]
[1779622314222,34.8,77211.55,0.0,-0.95252,5e-05,5.44362]
[1779622314239,34.8,77212.16,0.0,-0.95249,5e-05,5.44658]
[1779622317650,34.8,77215.79,0.0,-0.9523,5e-05,5.46412]
[1779622319921,34.8,77216.04,0.0,-0.95229,5e-05,5.46533]
[1779622319970,34.8,77216.04,0.0,-0.95229,5e-05,5.46533]
[1779622320457,34.8,77216.04,0.0,-0.95229,5e-05,5.46533]
[1779622320473,34.8,77216.84,0.0,-0.95225,5e-05,5.46918]
[1779622320671,34.8,77217.83,0.0,-0.9522,5e-05,5.47395]
[1779622325706,34.8,77218.03,0.0,-0.95219,5e-05,5.47479]
[1779622330741,34.8,77218.13,0.0,-0.95218,5e-05,5.47513]
[1779622334420,34.8,77218.51,0.0,-0.95216,5e-05,5.47691]
[1779622334470,34.8,77218.51,0.0,-0.95216,5e-05,5.47691]
[1779622334820,34.8,77218.37,0.0,-0.95217,5e-05,5.47619]
[1779622334976,34.8,77218.37,0.0,-0.95217,5e-05,5.47619]
[1779622335014,34.8,77218.41,0.0,-0.95217,5e-05,5.47635]
[1779622339763,34.8,77221.01,0.0,-0.95204,5e-05,5.4888]
[1779622339973,34.8,77221.01,0.0,-0.95204,5e-05,5.4888]
[1779622343080,34.8,77222.33,0.0,-0.95197,5e-05,5.49501]
[1779622343221,34.8,77222.33,0.0,-0.95197,5e-05,5.49501]
[1779622343296,34.8,77222.08,0.0,-0.95198,5e-05,5.49368]
[1779622346556,34.8,77222.93,0.0,-0.95194,5e-05,5.49768]
[1779622346721,34.8,77222.93,0.0,-0.95194,5e-05,5.49768]
[1779622349876,34.8,77230.11,0.0,-0.95157,5e-05,5.53234]
[1779622351223,34.8,77230.11,0.0,-0.95157,5e-05,5.53234]
[1779622351470,34.8,77230.11,0.0,-0.95157,5e-05,5.53234]
[1779622351917,34.8,77232.14,0.0,-0.9515,5e-05,5.53807]
[1779622351976,34.8,77232.14,0.0,-0.9515,5e-05,5.53807]
[1779622352065,34.8,77233.1,0.0,-0.95145,5e-05,5.54275]
[1779622357931,34.79,77233.27,0.0,-0.95144,5e-05,5.54292]
[1779622359945,34.79,77224.66,0.0,-0.9519,5e-05,5.50083]
[1779622360819,34.79,77224.66,0.0,-0.9519,5e-05,5.50083]
[1779622360972,34.79,77224.66,0.0,-0.9519,5e-05,5.50083]
[1779622360984,34.79,77225.48,0.0,-0.95185,5e-05,5.50477]
[1779622365988,34.79,77221.78,0.0,-0.95205,5e-05,5.48663]
[1779622370157,34.79,77222.04,0.0,-0.95204,5e-05,5.48782]
[1779622370223,34.79,77222.04,0.0,-0.95204,5e-05,5.48782]
[1779622370834,34.79,77221.28,0.0,-0.95208,5e-05,5.4841]
[1779622370976,34.79,77221.28,0.0,-0.95208,5e-05,5.4841]
[1779622371407,34.79,77220.83,0.0,-0.9521,5e-05,5.4819]
[1779622373036,34.79,77224.46,0.0,-0.95191,5e-05,5.49946]
[1779622374468,34.79,77224.46,0.0,-0.95191,5e-05,5.49946]
[1779622374722,34.79,77225.59,0.0,-0.95185,5e-05,5.5049]
[1779622378922,34.79,77225.35,0.0,-0.95187,5e-05,5.50351]
[1779622378972,34.79,77225.35,0.0,-0.95187,5e-05,5.50351]
[1779622379083,34.79,77225.35,0.0,-0.95187,5e-05,5.50351]
[1779622379222,34.79,77225.35,0.0,-0.95187,5e-05,5.50351]
[1779622379321,34.79,77224.71,0.0,-0.9519,5e-05,5.50031]
[1779622385518,34.79,77223.57,0.0,-0.95196,5e-05,5.49466]
[1779622385588,34.79,77223.45,0.0,-0.95197,5e-05,5.49404]
[1779622386334,34.79,77223.45,0.0,-0.95197,5e-05,5.49404]
[1779622386473,34.79,77223.45,0.0,-0.95197,5e-05,5.49404]
[1779622386435,34.79,77221.44,0.0,-0.95208,5e-05,5.48424]
[1779622387135,34.79,77217.6,0.0,-0.95228,5e-05,5.46567]
[1779622389782,34.79,77219.43,0.0,-0.95218,5e-05,5.47451]
[1779622389970,34.79,77219.43,0.0,-0.95218,5e-05,5.47451]
[1779622395191,34.79,77216.7,0.0,-0.95232,5e-05,5.46139]
[1779622396753,34.79,77216.29,0.0,-0.95234,5e-05,5.45943]
[1779622396971,34.79,77216.29,0.0,-0.95234,5e-05,5.45943]
[1779622397453,34.79,77216.29,0.0,-0.95234,5e-05,5.45943]
[1779622397473,34.79,77216.29,0.0,-0.95234,5e-05,5.45943]
[1779622397483,34.79,77216.14,0.0,-0.95235,5e-05,5.45875]
[1779622403247,34.79,77212.04,0.0,-0.95256,5e-05,5.43912]
[1779622404969,34.79,77210.68,0.0,-0.95263,5e-05,5.4326]
[1779622405221,34.79,77210.68,0.0,-0.95263,5e-05,5.4326]
[1779622405261,34.79,77207.06,0.0,-0.95282,5e-05,5.41526]
[1779622409428,34.79,77204.96,0.0,-0.95292,5e-05,5.40545]
[1779622409473,34.79,77204.96,0.0,-0.95292,5e-05,5.40545]
[1779622409523,34.79,77203.91,0.0,-0.95297,5e-05,5.40063]
[1779622415331,34.8,77203.45,0.0,-0.95302,5e-05,5.39529]
[1779622420532,34.8,77202.08,0.0,-0.95308,5e-05,5.3893]
[1779622420721,34.8,77201.95,0.0,-0.95309,5e-05,5.38883]
[1779622425720,34.8,77201.85,0.0,-0.95308,5e-05,5.38943]
[1779622426418,34.8,77211.4,0.0,-0.95259,5e-05,5.43562]
[1779622427370,34.8,77211.4,0.0,-0.95259,5e-05,5.43562]
[1779622427474,34.8,77211.4,0.0,-0.95259,5e-05,5.43562]
[1779622427573,34.8,77211.67,0.0,-0.95257,5e-05,5.43701]
[1779622432931,34.8,77213.07,0.0,-0.9525,5e-05,5.44416]
[1779622432971,34.8,77213.07,0.0,-0.9525,5e-05,5.44416]
[1779622438507,34.8,77214.25,0.0,-0.95243,5e-05,5.45027]
[1779622438992,34.8,77214.25,0.0,-0.95243,5e-05,5.45027]
[1779622441154,34.8,77213.8,0.0,-0.95245,5e-05,5.44816]
[1779622441223,34.8,77213.8,0.0,-0.95245,5e-05,5.44816]
[1779622441528,34.8,77214.64,0.0,-0.95241,5e-05,5.45235]
[1779622445556,34.8,77218.35,0.0,-0.95221,5e-05,5.47052]
[1779622446563,34.8,77223.63,0.0,-0.95194,5e-05,5.49611]
[1779622452606,34.8,77224.55,0.0,-0.95189,5e-05,5.50052]
[1779622457640,34.8,77223.97,0.0,-0.95192,5e-05,5.49762]
[1779622462676,34.8,77224.37,0.0,-0.9519,5e-05,5.49947]
[1779622467711,34.8,77224.01,0.0,-0.95192,5e-05,5.49762]
[1779622472746,34.8,77223.77,0.0,-0.95197,5e-05,5.49241]
[1779622477781,34.8,77224.7,0.0,-0.95192,5e-05,5.49682]
[1779622482816,34.8,77225.1,0.0,-0.9519,5e-05,5.49861]
[1779622487851,34.8,77223.72,0.0,-0.95197,5e-05,5.49177]
[1779622492886,34.8,77224.54,0.0,-0.95193,5e-05,5.49565]
[1779622498928,34.8,77225.19,0.0,-0.9519,5e-05,5.49869]
[1779622500942,34.8,77228.73,0.0,-0.95171,5e-05,5.51583]
[1779622505977,34.8,77229.23,0.0,-0.95169,5e-05,5.51799]
[1779622511012,34.8,77229.12,0.0,-0.9517,5e-05,5.51722]
[1779622516047,34.8,77228.17,0.0,-0.95175,5e-05,5.51243]
[1779622520055,34.8,77228.17,0.0,-0.95175,5e-05,5.51243]
[1779622520224,34.8,77228.17,0.0,-0.95175,5e-05,5.51243]
[1779622520319,34.8,77227.6,0.0,-0.95178,5e-05,5.50956]
[1779622526119,34.8,77220.85,0.0,-0.95213,5e-05,5.47675]
[1779622529139,34.8,77219.7,0.0,-0.95219,5e-05,5.47131]
[1779622535182,34.8,77220.39,0.0,-0.95219,5e-05,5.47097]
[1779622541224,34.8,77221.09,0.0,-0.95215,5e-05,5.47458]
[1779622547265,34.8,77220.84,0.0,-0.95216,5e-05,5.47355]
[1779622552301,34.8,77221.22,0.0,-0.95214,5e-05,5.47553]
[1779622555322,34.8,77217.57,0.0,-0.95233,5e-05,5.45797]
[1779622556329,34.8,77210.65,0.0,-0.95268,5e-05,5.42465]
[1779622558343,34.8,77210.05,0.0,-0.95271,5e-05,5.42192]
[1779622562371,34.8,77206.92,0.0,-0.95287,5e-05,5.4073]
[1779622567511,34.8,77206.73,0.0,-0.95288,5e-05,5.40669]
[1779622567721,34.8,77206.73,0.0,-0.95288,5e-05,5.40669]
[1779622571798,34.8,77207.98,0.0,-0.95281,5e-05,5.41317]
[1779622571974,34.8,77207.98,0.0,-0.95281,5e-05,5.41317]
[1779622572444,34.81,77208.74,0.0,-0.95277,5e-05,5.41699]
[1779622577479,34.81,77209.16,0.0,-0.95274,5e-05,5.41943]
[1779622582514,34.81,77208.38,0.0,-0.95278,5e-05,5.41602]
[1779622583722,34.81,77208.38,0.0,-0.95278,5e-05,5.41602]
[1779622588813,34.81,77209.57,0.0,-0.95271,5e-05,5.42207]
[1779622588974,34.81,77209.57,0.0,-0.95271,5e-05,5.42207]
[1779622589514,34.81,77209.57,0.0,-0.95271,5e-05,5.42207]
[1779622589722,34.81,77209.57,0.0,-0.95271,5e-05,5.42207]
[1779622589563,34.81,77210.62,0.0,-0.95266,5e-05,5.42724]
[1779622594598,34.81,77210.29,0.0,-0.9527,5e-05,5.422]
[1779622600640,34.81,77210.37,0.0,-0.95269,5e-05,5.42265]
[1779622601055,34.81,77210.37,0.0,-0.95269,5e-05,5.42265]
[1779622601222,34.81,77210.37,0.0,-0.95269,5e-05,5.42265]
[1779622601472,34.81,77210.37,0.0,-0.95269,5e-05,5.42265]
[1779622601573,34.81,77210.37,0.0,-0.95269,5e-05,5.4227]
[1779622604668,34.81,77205.81,0.0,-0.95293,5e-05,5.40094]
[1779622605367,34.81,77205.81,0.0,-0.95293,5e-05,5.40094]
[1779622605477,34.81,77205.81,0.0,-0.95293,5e-05,5.40094]
[1779622605580,34.81,77205.81,0.0,-0.95293,5e-05,5.40094]
[1779622605721,34.81,77205.81,0.0,-0.95293,5e-05,5.40094]
[1779622605675,34.81,77205.59,0.0,-0.95294,5e-05,5.39997]
[1779622610589,34.81,77205.68,0.0,-0.95293,5e-05,5.40073]
[1779622610659,34.81,77205.68,0.0,-0.95293,5e-05,5.40073]
[1779622610723,34.81,77205.68,0.0,-0.95293,5e-05,5.40073]
[1779622610709,34.81,77205.42,0.0,-0.95294,5e-05,5.39956]
[1779622616752,34.81,77205.09,0.0,-0.95295,5e-05,5.39846]
[1779622621787,34.81,77205.15,0.0,-0.95295,5e-05,5.39913]
[1779622626825,34.81,77205.13,0.0,-0.95294,5e-05,5.3994]
[1779622632412,34.81,77205.13,0.0,-0.95294,5e-05,5.39954]
[1779622632472,34.81,77205.13,0.0,-0.95294,5e-05,5.39954]
[1779622632540,34.81,77205.13,0.0,-0.95294,5e-05,5.39954]
[1779622632721,34.81,77205.13,0.0,-0.95294,5e-05,5.39954]
[1779622632748,34.81,77205.13,0.0,-0.95294,5e-05,5.39981]
[1779622638741,34.82,77204.22,0.0,-0.95298,5e-05,5.39572]
[1779622638777,34.82,77203.38,0.0,-0.95302,5e-05,5.39184]
[1779622638970,34.82,77203.38,0.0,-0.95302,5e-05,5.39184]
[1779622639033,34.82,77203.38,0.0,-0.95302,5e-05,5.39184]
[1779622639223,34.82,77203.38,0.0,-0.95302,5e-05,5.39184]
[1779622639324,34.82,77203.5,0.0,-0.95302,5e-05,5.39242]
[1779622639920,34.82,77197.88,0.0,-0.9533,5e-05,5.36561]
[1779622643948,34.82,77193.85,0.0,-0.9535,5e-05,5.34688]
[1779622645787,34.82,77193.85,0.0,-0.9535,5e-05,5.34688]
[1779622644955,34.82,77187.19,0.0,-0.95384,5e-05,5.31537]
[1779622645968,34.82,77187.19,0.0,-0.95384,5e-05,5.31537]
[1779622645973,34.82,77187.19,0.0,-0.95384,5e-05,5.31537]
[1779622646221,34.82,77187.19,0.0,-0.95384,5e-05,5.31537]
[1779622646315,34.82,77185.3,0.0,-0.95393,5e-05,5.30662]
[1779622652007,34.82,77186.71,0.0,-0.95388,5e-05,5.31088]
[1779622654033,34.82,77186.47,0.0,-0.95389,5e-05,5.30996]
[1779622654221,34.82,77186.47,0.0,-0.95389,5e-05,5.30996]
[1779622654408,34.82,77186.47,0.0,-0.95389,5e-05,5.30996]
[1779622654471,34.82,77186.47,0.0,-0.95389,5e-05,5.30996]
[1779622654509,34.82,77186.89,0.0,-0.95386,5e-05,5.31219]
[1779622657043,34.82,77183.83,0.0,-0.95401,5e-05,5.29836]
[1779622658222,34.82,77183.83,0.0,-0.95401,5e-05,5.29836]
[1779622658472,34.82,77183.83,0.0,-0.95401,5e-05,5.29836]
[1779622660613,34.82,77183.55,0.0,-0.95402,5e-05,5.29728]
[1779622660723,34.82,77183.55,0.0,-0.95402,5e-05,5.29728]
[1779622660761,34.83,77183.55,0.0,-0.95401,5e-05,5.29803]
[1779622664092,34.83,77179.22,0.0,-0.95422,5e-05,5.2783]
[1779622666351,34.83,77178.69,0.0,-0.95425,5e-05,5.27606]
[1779622666470,34.83,77178.69,0.0,-0.95425,5e-05,5.27606]
[1779622669127,34.83,77173.65,0.0,-0.95449,5e-05,5.2534]
[1779622670134,34.83,77170.69,0.0,-0.95463,5e-05,5.23978]
[1779622671719,34.83,77170.69,0.0,-0.95463,5e-05,5.23978]
[1779622671781,34.83,77170.69,0.0,-0.95463,5e-05,5.23978]
[1779622671820,34.83,77170.59,0.0,-0.95463,5e-05,5.23995]
[1779622671972,34.83,77170.59,0.0,-0.95463,5e-05,5.23995]
[1779622672147,34.83,77170.63,0.0,-0.95463,5e-05,5.24014]
[1779622676937,34.84,77169.49,0.0,-0.95467,5e-05,5.23606]
[1779622676977,34.84,77169.49,0.0,-0.95467,5e-05,5.23606]
[1779622676995,34.84,77169.49,0.0,-0.95467,5e-05,5.23606]
[1779622677238,34.84,77169.49,0.0,-0.95467,5e-05,5.23606]
[1779622677336,34.84,77169.59,0.0,-0.95466,5e-05,5.23684]
[1779622681861,34.84,77169.37,0.0,-0.95467,5e-05,5.23619]
[1779622681975,34.84,77169.37,0.0,-0.95467,5e-05,5.23619]
[1779622682215,34.84,77169.37,0.0,-0.95467,5e-05,5.23619]
[1779622682221,34.84,77169.37,0.0,-0.95467,5e-05,5.23619]
[1779622682245,34.84,77168.46,0.0,-0.95472,5e-05,5.23194]
[1779622684232,34.84,77165.59,0.0,-0.95487,5e-05,5.21759]
[1779622686939,34.83,77164.64,0.0,-0.95492,5e-05,5.2123]
[1779622686973,34.83,77164.64,0.0,-0.95492,5e-05,5.2123]
[1779622694308,34.83,77164.55,0.0,-0.95496,5e-05,5.20854]
[1779622698881,34.82,77164.72,0.0,-0.95497,5e-05,5.20761]
[1779622698931,34.82,77164.72,0.0,-0.95497,5e-05,5.20761]
[1779622698972,34.82,77164.72,0.0,-0.95497,5e-05,5.20761]
[1779622699343,34.82,77164.5,0.0,-0.95499,5e-05,5.20615]
[1779622704377,34.82,77162.58,0.0,-0.95511,5e-05,5.19505]
[1779622709413,34.81,77162.34,0.0,-0.95514,5e-05,5.19186]
[1779622714577,34.81,77162.26,0.0,-0.95519,5e-05,5.18602]
[1779622714722,34.81,77162.26,0.0,-0.95519,5e-05,5.18602]
[1779622714844,34.81,77162.26,0.0,-0.95519,5e-05,5.18602]
[1779622714791,34.81,77161.93,0.0,-0.95522,5e-05,5.18366]
[1779622714972,34.81,77161.93,0.0,-0.95522,5e-05,5.18366]
[1779622721497,34.8,77160.42,0.0,-0.95532,5e-05,5.1742]
[1779622722059,34.8,77160.42,0.0,-0.95532,5e-05,5.1742]
[1779622722223,34.8,77160.42,0.0,-0.95532,5e-05,5.1742]
[1779622722456,34.8,77160.42,0.0,-0.95532,5e-05,5.1742]
[1779622722471,34.8,77160.42,0.0,-0.95532,5e-05,5.1742]
[1779622722504,34.8,77161.14,0.0,-0.95529,5e-05,5.17717]
[1779622727539,34.8,77161.19,0.0,-0.95528,5e-05,5.1784]
[1779622728685,34.8,77161.19,0.0,-0.95528,5e-05,5.1784]
[1779622728723,34.8,77161.19,0.0,-0.95528,5e-05,5.1784]
[1779622728787,34.8,77161.82,0.0,-0.95524,5e-05,5.18203]
[1779622729346,34.8,77161.82,0.0,-0.95524,5e-05,5.18203]
[1779622729473,34.8,77161.82,0.0,-0.95524,5e-05,5.18203]
[1779622736602,34.81,77161.81,0.0,-0.95521,5e-05,5.18438]
[1779622737839,34.81,77161.81,0.0,-0.95521,5e-05,5.18438]
[1779622737887,34.81,77161.47,0.0,-0.95522,5e-05,5.18346]
[1779622737972,34.81,77161.47,0.0,-0.95522,5e-05,5.18346]
[1779622738124,34.81,77161.47,0.0,-0.95522,5e-05,5.18346]
[1779622738222,34.81,77161.47,0.0,-0.95522,5e-05,5.18346]
[1779622738616,34.81,77161.64,0.0,-0.95521,5e-05,5.18426]
[1779622743522,34.81,77161.17,0.0,-0.95522,5e-05,5.1834]
[1779622743723,34.81,77161.17,0.0,-0.95522,5e-05,5.1834]
[1779622749260,34.82,77161.31,0.0,-0.95519,5e-05,5.18639]
[1779622749470,34.82,77161.31,0.0,-0.95519,5e-05,5.18639]
[1779622749662,34.82,77161.31,0.0,-0.95519,5e-05,5.18639]
[1779622749721,34.82,77161.31,0.0,-0.95519,5e-05,5.18639]
[1779622749764,34.82,77161.0,0.0,-0.9552,5e-05,5.18528]
[1779622755739,34.82,77159.94,0.0,-0.95523,5e-05,5.18241]
[1779622760125,34.83,77158.18,0.0,-0.9553,5e-05,5.17563]
[1779622760222,34.83,77158.18,0.0,-0.9553,5e-05,5.17563]
[1779622760295,34.83,77158.18,0.0,-0.9553,5e-05,5.17563]
[1779622760470,34.83,77158.18,0.0,-0.9553,5e-05,5.17563]
[1779622760773,34.83,77154.98,0.0,-0.95546,5e-05,5.16108]
[1779622765099,34.83,77154.93,0.0,-0.95547,5e-05,5.16016]
[1779622765221,34.83,77154.93,0.0,-0.95547,5e-05,5.16016]
[1779622766817,34.82,77157.17,0.0,-0.95536,5e-05,5.16987]
[1779622767208,34.82,77157.17,0.0,-0.95536,5e-05,5.16987]
[1779622767231,34.82,77157.17,0.0,-0.95536,5e-05,5.16987]
[1779622767824,34.82,77158.0,0.0,-0.95533,5e-05,5.17337]
[1779622770369,34.83,77157.56,0.0,-0.95534,5e-05,5.17205]
[1779622775881,34.83,77158.3,0.0,-0.95531,5e-05,5.1739]
[1779622779828,34.83,77157.92,0.0,-0.95532,5e-05,5.17323]
[1779622779971,34.83,77157.92,0.0,-0.95531,5e-05,5.1736]
[1779622788258,34.84,77157.68,0.0,-0.9553,5e-05,5.17485]
[1779622788471,34.84,77157.68,0.0,-0.9553,5e-05,5.17485]
[1779622788572,34.84,77157.68,0.0,-0.9553,5e-05,5.17512]
[1779622789052,34.84,77157.68,0.0,-0.9553,5e-05,5.17512]
[1779622789220,34.84,77157.68,0.0,-0.9553,5e-05,5.17512]
[1779622789269,34.84,77155.79,0.0,-0.95539,5e-05,5.16657]
[1779622791994,34.84,77158.36,0.0,-0.95526,5e-05,5.17872]
[1779622793004,34.84,77158.36,0.0,-0.95526,5e-05,5.17872]
[1779622793223,34.84,77158.36,0.0,-0.95526,5e-05,5.17872]
[1779622800050,34.84,77158.36,0.0,-0.95525,5e-05,5.17931]
[1779622804526,34.84,77158.2,0.0,-0.95527,5e-05,5.17811]
[1779622804720,34.84,77158.2,0.0,-0.95527,5e-05,5.17811]
[1779622808291,34.84,77158.16,0.0,-0.95527,5e-05,5.1774]
[1779622808471,34.84,77158.16,0.0,-0.95527,5e-05,5.1774]
[1779622808571,34.84,77164.92,0.0,-0.95494,5e-05,5.209]
[1779622809722,34.84,77164.92,0.0,-0.95494,5e-05,5.209]
[1779622809812,34.84,77172.23,0.0,-0.95457,5e-05,5.24383]
[1779622814878,34.84,77172.82,0.0,-0.95453,5e-05,5.24728]
[1779622820700,34.85,77173.31,0.0,-0.95449,5e-05,5.25094]
[1779622820721,34.85,77173.31,0.0,-0.95449,5e-05,5.25094]
[1779622822503,34.85,77173.21,0.0,-0.95449,5e-05,5.25092]
[1779622822720,34.85,77173.21,0.0,-0.95449,5e-05,5.25092]
[1779622822822,34.85,77173.21,0.0,-0.95449,5e-05,5.25135]
[1779622826876,34.85,77174.53,0.0,-0.95442,5e-05,5.25796]
[1779622826971,34.85,77174.53,0.0,-0.95442,5e-05,5.25796]
[1779622830952,34.85,77171.82,0.0,-0.95455,5e-05,5.24595]
[1779622830973,34.85,77171.82,0.0,-0.95455,5e-05,5.24595]
[1779622831275,34.85,77171.8,0.0,-0.95457,5e-05,5.24242]
[1779622836310,34.85,77171.76,0.0,-0.95456,5e-05,5.24326]
[1779622838494,34.85,77173.64,0.0,-0.95447,5e-05,5.25231]
[1779622838721,34.85,77173.64,0.0,-0.95447,5e-05,5.25231]
[1779622845373,34.86,77174.02,0.0,-0.95443,5e-05,5.25548]
[1779622846641,34.86,77174.02,0.0,-0.95443,5e-05,5.25548]
[1779622846721,34.86,77174.02,0.0,-0.95443,5e-05,5.25548]
[1779622847942,34.86,77174.1,0.0,-0.95443,5e-05,5.25602]
[1779622847972,34.86,77174.1,0.0,-0.95443,5e-05,5.25602]
[1779622847955,34.86,77173.38,0.0,-0.95446,5e-05,5.25295]
[1779622852495,34.86,77171.13,0.0,-0.95457,5e-05,5.24289]
[1779622852720,34.86,77171.13,0.0,-0.95457,5e-05,5.24289]
[1779622855391,34.86,77169.86,0.0,-0.95463,5e-05,5.23746]
[1779622855472,34.86,77169.86,0.0,-0.95463,5e-05,5.23746]
[1779622856043,34.86,77169.73,0.0,-0.95463,5e-05,5.23704]
[1779622856221,34.86,77169.73,0.0,-0.95463,5e-05,5.23704]
[1779622856451,34.86,77169.69,0.0,-0.95463,5e-05,5.23704]
[1779622861486,34.86,77171.27,0.0,-0.95454,5e-05,5.24544]
[1779622862095,34.86,77171.27,0.0,-0.95454,5e-05,5.24544]
[1779622862222,34.86,77171.27,0.0,-0.95454,5e-05,5.24544]
[1779622867528,34.87,77172.24,0.0,-0.95448,5e-05,5.25118]
[1779622875671,34.87,77171.96,0.0,-0.95449,5e-05,5.25024]
[1779622875721,34.87,77171.96,0.0,-0.95449,5e-05,5.25024]
[1779622876919,34.87,77171.96,0.0,-0.95448,5e-05,5.25156]
[1779622876991,34.87,77171.96,0.0,-0.95448,5e-05,5.25156]
[1779622877015,34.87,77171.96,0.0,-0.95447,5e-05,5.25175]
[1779622885654,34.87,77172.6,0.0,-0.95443,5e-05,5.25625]
[1779622886117,34.87,77172.6,0.0,-0.95443,5e-05,5.25625]
[1779622886220,34.87,77172.6,0.0,-0.95443,5e-05,5.25625]
[1779622887605,34.88,77172.24,0.0,-0.95444,5e-05,5.25473]
[1779622887721,34.88,77172.24,0.0,-0.95444,5e-05,5.25473]
[1779622887822,34.88,77172.24,0.0,-0.95444,5e-05,5.25507]
[1779622893081,34.88,77171.66,0.0,-0.95449,5e-05,5.2492]
[1779622893221,34.88,77171.66,0.0,-0.95449,5e-05,5.2492]
[1779622895163,34.88,77171.26,0.0,-0.95451,5e-05,5.2477]
[1779622895224,34.88,77171.26,0.0,-0.95451,5e-05,5.2477]
[1779622895724,34.88,77171.17,0.0,-0.95451,5e-05,5.24747]
[1779622900758,34.88,77168.88,0.0,-0.95461,5e-05,5.23775]
[1779622901783,34.88,77168.88,0.0,-0.95461,5e-05,5.23775]
[1779622901970,34.88,77168.88,0.0,-0.95461,5e-05,5.23775]
[1779622904617,34.88,77167.66,0.0,-0.95467,5e-05,5.23264]
[1779622904720,34.88,77167.66,0.0,-0.95467,5e-05,5.23264]
[1779622904787,34.88,77163.79,0.0,-0.95486,5e-05,5.21471]
[1779622906017,34.88,77163.79,0.0,-0.95486,5e-05,5.21471]
[1779622906220,34.88,77163.16,0.0,-0.95488,5e-05,5.21197]
[1779622911299,34.89,77160.9,0.0,-0.95498,5e-05,5.20264]
[1779622911470,34.89,77160.9,0.0,-0.95498,5e-05,5.20264]
[1779622911513,34.89,77160.9,0.0,-0.95498,5e-05,5.20291]
[1779622916256,34.89,77159.39,0.0,-0.95504,5e-05,5.19724]
[1779622916470,34.89,77159.39,0.0,-0.95504,5e-05,5.19724]
[1779622921908,34.89,77156.64,0.0,-0.95516,5e-05,5.1862]
[1779622922085,34.89,77156.64,0.0,-0.95516,5e-05,5.1862]
[1779622922499,34.89,77156.64,0.0,-0.95516,5e-05,5.1862]
[1779622922720,34.89,77156.64,0.0,-0.95516,5e-05,5.1862]
[1779622926944,34.9,77155.14,0.0,-0.95521,5e-05,5.18075]
[1779622931980,34.9,77150.73,0.0,-0.95544,5e-05,5.15965]
[1779622938025,34.89,77148.93,0.0,-0.95555,5e-05,5.14906]
[1779622943060,34.89,77148.23,0.0,-0.9556,5e-05,5.144]
[1779622948094,34.88,77147.9,0.0,-0.95564,5e-05,5.14071]
[1779622953130,34.89,77145.66,0.0,-0.95576,5e-05,5.12783]
[1779622958169,34.89,77145.08,0.0,-0.95577,5e-05,5.12727]
[1779622963204,34.9,77141.08,0.0,-0.95594,5e-05,5.11095]
[1779622969246,34.9,77139.84,0.0,-0.95597,5e-05,5.10803]
[1779622971260,34.9,77142.93,0.0,-0.95581,5e-05,5.12323]
[1779622976295,34.91,77141.0,0.0,-0.95588,5e-05,5.11656]
[1779622982338,34.91,77139.41,0.0,-0.95596,5e-05,5.10899]
[1779622987372,34.92,77137.51,0.0,-0.95603,5e-05,5.10258]
[1779622990394,34.92,77130.91,0.0,-0.95633,5e-05,5.0736]
[1779622995429,34.92,77129.82,0.0,-0.95639,5e-05,5.06819]
[1779622999457,34.92,77136.04,0.0,-0.9561,5e-05,5.09583]
[1779623004494,34.92,77136.75,0.0,-0.95605,5e-05,5.10065]
[1779623009529,34.92,77136.43,0.0,-0.95605,5e-05,5.10069]
[1779623014564,34.92,77136.11,0.0,-0.95609,5e-05,5.09546]
[1779623019599,34.92,77143.73,0.0,-0.95574,5e-05,5.12922]
[1779623022620,34.92,77144.55,0.0,-0.95571,5e-05,5.13199]
[1779623024634,34.92,77149.7,0.0,-0.95546,5e-05,5.15591]
[1779623029669,34.92,77150.5,0.0,-0.9554,5e-05,5.16144]
[1779623034704,34.92,77153.3,0.0,-0.95524,5e-05,5.1762]
[1779623039740,34.93,77153.04,0.0,-0.95524,5e-05,5.17669]
[1779623044775,34.93,77153.48,0.0,-0.9552,5e-05,5.18045]
[1779623049809,34.93,77153.98,0.0,-0.95519,5e-05,5.18075]
[1779623055852,34.92,77155.0,0.0,-0.95517,5e-05,5.18311]
[1779623060887,34.92,77156.8,0.0,-0.9551,5e-05,5.18952]
[1779623067936,34.91,77156.62,0.0,-0.95514,5e-05,5.18589]
[1779623072971,34.91,77156.82,0.0,-0.95518,5e-05,5.18105]
[1779623079013,34.9,77156.64,0.0,-0.95521,5e-05,5.17797]
[1779623083042,34.9,77160.13,0.0,-0.95506,5e-05,5.19241]
[1779623088077,34.9,77161.02,0.0,-0.95501,5e-05,5.19684]
[1779623093112,34.9,77160.58,0.0,-0.95502,5e-05,5.19651]
[1779623100161,34.91,77160.65,0.0,-0.95499,5e-05,5.19921]
[1779623105196,34.9,77161.28,0.0,-0.95497,5e-05,5.20082]
[1779623110231,34.9,77161.68,0.0,-0.95497,5e-05,5.2006]
[1779623117280,34.89,77161.58,0.0,-0.95501,5e-05,5.19721]
[1779623120301,34.89,77165.05,0.0,-0.95484,5e-05,5.21293]
[1779623122315,34.89,77168.81,0.0,-0.95465,5e-05,5.23117]
[1779623124329,34.89,77174.97,0.0,-0.95434,5e-05,5.26067]
[1779623129364,34.9,77175.46,0.0,-0.9543,5e-05,5.2641]
[1779623134399,34.9,77175.86,0.0,-0.9543,5e-05,5.2632]
[1779623135938,34.9,77175.86,0.0,-0.9543,5e-05,5.2632]
[1779623135978,34.9,77179.73,0.0,-0.9541,5e-05,5.28166]
[1779623139721,34.9,77180.28,0.0,-0.95407,5e-05,5.2848]
[1779623145964,34.9,77180.19,0.0,-0.95406,5e-05,5.28544]
[1779623145975,34.9,77180.19,0.0,-0.95406,5e-05,5.28544]
[1779623145990,34.9,77180.19,0.0,-0.95406,5e-05,5.28562]
[1779623151157,34.91,77180.21,0.0,-0.95405,5e-05,5.28642]
[1779623151220,34.91,77180.21,0.0,-0.95405,5e-05,5.28642]
[1779623156553,34.91,77183.28,0.0,-0.95388,5e-05,5.30203]
[1779623157473,34.91,77183.28,0.0,-0.95388,5e-05,5.30203]
[1779623157578,34.91,77183.28,0.0,-0.95388,5e-05,5.30203]
[1779623157722,34.91,77183.28,0.0,-0.95388,5e-05,5.30203]
[1779623157778,34.91,77183.28,0.0,-0.95388,5e-05,5.30219]
[1779623161240,34.91,77184.5,0.0,-0.95382,5e-05,5.30827]
[1779623160581,34.91,77188.71,0.0,-0.9536,5e-05,5.32837]
[1779623161414,34.91,77188.71,0.0,-0.9536,5e-05,5.32837]
[1779623161472,34.91,77188.71,0.0,-0.9536,5e-05,5.32837]
[1779623161588,34.91,77188.25,0.0,-0.95363,5e-05,5.3263]
[1779623167192,34.91,77189.6,0.0,-0.95355,5e-05,5.3332]
[1779623167222,34.91,77189.6,0.0,-0.95355,5e-05,5.3332]
[1779623167245,34.91,77189.6,0.0,-0.95355,5e-05,5.3332]
[1779623167294,34.91,77189.41,0.0,-0.95356,5e-05,5.33255]
[1779623167470,34.91,77189.41,0.0,-0.95356,5e-05,5.33255]
[1779623171658,34.91,77209.13,0.0,-0.95254,5e-05,5.42724]
[1779623172665,34.91,77215.84,0.0,-0.9522,5e-05,5.45949]
[1779623174859,34.91,77215.47,0.0,-0.95222,5e-05,5.45763]
[1779623174973,34.91,77215.47,0.0,-0.95222,5e-05,5.45763]
[1779623175686,34.91,77220.83,0.0,-0.95194,5e-05,5.48335]
[1779623180721,34.91,77220.68,0.0,-0.95195,5e-05,5.48211]
[1779623184751,34.91,77212.8,0.0,-0.95237,5e-05,5.44378]
[1779623185758,34.91,77208.7,0.0,-0.95258,5e-05,5.42405]
[1779623187003,34.91,77208.7,0.0,-0.95258,5e-05,5.42405]
[1779623187175,34.91,77208.7,0.0,-0.95258,5e-05,5.42405]
[1779623187228,34.91,77208.7,0.0,-0.95258,5e-05,5.42405]
[1779623187277,34.91,77206.63,0.0,-0.95268,5e-05,5.41415]
[1779623193839,34.91,77207.01,0.0,-0.9527,5e-05,5.41215]
[1779623198874,34.91,77206.34,0.0,-0.95273,5e-05,5.409]
[1779623201849,34.91,77206.26,0.0,-0.95273,5e-05,5.40865]
[1779623201974,34.91,77206.26,0.0,-0.95273,5e-05,5.40865]
[1779623202027,34.91,77206.26,0.0,-0.95273,5e-05,5.40865]
[1779623202220,34.91,77206.26,0.0,-0.95273,5e-05,5.40865]
[1779623202259,34.91,77206.47,0.0,-0.95272,5e-05,5.40969]
[1779623207939,34.91,77206.07,0.0,-0.95274,5e-05,5.40785]
[1779623212974,34.91,77206.29,0.0,-0.95273,5e-05,5.40895]
[1779623217236,34.91,77204.3,0.0,-0.95283,5e-05,5.39943]
[1779623217472,34.91,77203.41,0.0,-0.95288,5e-05,5.39519]
[1779623222426,34.91,77200.39,0.0,-0.95303,5e-05,5.38086]
[1779623222472,34.91,77200.39,0.0,-0.95303,5e-05,5.38086]
[1779623222632,34.91,77200.39,0.0,-0.95303,5e-05,5.38086]
[1779623222724,34.91,77200.39,0.0,-0.95303,5e-05,5.38086]
[1779623223047,34.91,77200.6,0.0,-0.95302,5e-05,5.38191]
[1779623228082,34.91,77200.76,0.0,-0.95301,5e-05,5.38287]
[1779623228943,34.91,77200.76,0.0,-0.95301,5e-05,5.38287]
[1779623228972,34.91,77200.76,0.0,-0.95301,5e-05,5.38287]
[1779623234126,34.91,77200.62,0.0,-0.95301,5e-05,5.38245]
[1779623235133,34.91,77195.89,0.0,-0.95326,5e-05,5.35993]
[1779623236744,34.91,77194.3,0.0,-0.95334,5e-05,5.35241]
[1779623236972,34.91,77194.3,0.0,-0.95334,5e-05,5.35241]
[1779623237005,34.91,77194.3,0.0,-0.95334,5e-05,5.35241]
[1779623237221,34.91,77194.3,0.0,-0.95334,5e-05,5.35241]
[1779623237322,34.91,77194.32,0.0,-0.95333,5e-05,5.35269]
[1779623243189,34.91,77192.75,0.0,-0.95341,5e-05,5.34583]
[1779623247217,34.92,77196.69,0.0,-0.9532,5e-05,5.365]
[1779623248327,34.92,77196.69,0.0,-0.9532,5e-05,5.365]
[1779623248471,34.92,77196.78,0.0,-0.9532,5e-05,5.36551]
[1779623253890,34.92,77196.31,0.0,-0.95325,5e-05,5.35985]
[1779623253972,34.92,77196.31,0.0,-0.95325,5e-05,5.35985]
[1779623256283,34.92,77196.46,0.0,-0.95323,5e-05,5.3609]
[1779623261318,34.92,77194.95,0.0,-0.9533,5e-05,5.3543]
[1779623263703,34.92,77195.09,0.0,-0.95329,5e-05,5.35522]
[1779623263723,34.92,77195.09,0.0,-0.95329,5e-05,5.35522]
[1779623269374,34.92,77194.62,0.0,-0.95331,5e-05,5.35386]
[1779623270965,34.92,77194.53,0.0,-0.95331,5e-05,5.35358]
[1779623270973,34.92,77194.53,0.0,-0.95331,5e-05,5.35358]
[1779623271241,34.92,77194.53,0.0,-0.95331,5e-05,5.35358]
[1779623271388,34.92,77194.54,0.0,-0.95331,5e-05,5.35379]
[1779623271471,34.92,77194.54,0.0,-0.95331,5e-05,5.35379]
[1779623277072,34.92,77194.25,0.0,-0.95332,5e-05,5.35318]
[1779623277223,34.92,77194.25,0.0,-0.95332,5e-05,5.35318]
[1779623279004,34.92,77193.88,0.0,-0.95333,5e-05,5.35175]
[1779623279219,34.92,77193.88,0.0,-0.95333,5e-05,5.35175]
[1779623279444,34.93,77194.11,0.0,-0.95332,5e-05,5.35302]
[1779623284479,34.93,77193.69,0.0,-0.95333,5e-05,5.35187]
[1779623287602,34.93,77192.95,0.0,-0.95336,5e-05,5.34871]
[1779623287722,34.93,77192.95,0.0,-0.95336,5e-05,5.34871]
[1779623293358,34.93,77193.19,0.0,-0.95334,5e-05,5.35076]
[1779623298577,34.93,77193.73,0.0,-0.9533,5e-05,5.3546]
[1779623300274,34.93,77193.73,0.0,-0.9533,5e-05,5.3546]
[1779623300470,34.93,77193.73,0.0,-0.9533,5e-05,5.3546]
[1779623300823,34.93,77193.74,0.0,-0.9533,5e-05,5.35501]
[1779623300970,34.93,77193.74,0.0,-0.9533,5e-05,5.35501]
[1779623301598,34.93,77193.88,0.0,-0.95329,5e-05,5.35585]
[1779623306633,34.94,77193.21,0.0,-0.95331,5e-05,5.35349]
[1779623311668,34.94,77193.4,0.0,-0.95333,5e-05,5.35125]
[1779623316703,34.94,77193.14,0.0,-0.95333,5e-05,5.35075]
[1779623318861,34.94,77193.17,0.0,-0.95333,5e-05,5.35104]
[1779623319001,34.94,77193.17,0.0,-0.95333,5e-05,5.35104]
[1779623322312,34.94,77193.55,0.0,-0.9533,5e-05,5.3533]
[1779623322471,34.94,77193.55,0.0,-0.9533,5e-05,5.3533]
[1779623322474,34.94,77193.23,0.0,-0.95332,5e-05,5.35207]
[1779623324328,34.94,77193.27,0.0,-0.95331,5e-05,5.35226]
[1779623324470,34.94,77193.27,0.0,-0.95331,5e-05,5.35226]
[1779623326664,34.94,77196.55,0.0,-0.95314,5e-05,5.36829]
[1779623338856,34.95,77196.8,0.0,-0.95311,5e-05,5.37093]
[1779623343252,34.95,77196.8,0.0,-0.95311,5e-05,5.37093]
[1779623343470,34.95,77196.8,0.0,-0.95311,5e-05,5.37093]
[1779623343832,34.95,77196.82,0.0,-0.95311,5e-05,5.37166]
[1779623343972,34.95,77196.82,0.0,-0.95311,5e-05,5.37166]
[1779623344035,34.95,77197.09,0.0,-0.95309,5e-05,5.37295]
[1779623345906,34.95,77201.81,0.0,-0.95285,5e-05,5.39575]
[1779623347443,34.95,77201.81,0.0,-0.95285,5e-05,5.39575]
[1779623347471,34.95,77201.81,0.0,-0.95285,5e-05,5.39575]
[1779623346913,34.95,77205.03,0.0,-0.95268,5e-05,5.41126]
[1779623352191,34.95,77207.82,0.0,-0.95253,5e-05,5.42483]
[1779623352223,34.95,77207.82,0.0,-0.95253,5e-05,5.42483]
[1779623352241,34.95,77207.89,0.0,-0.95253,5e-05,5.42521]
[1779623356983,34.95,77204.76,0.0,-0.95269,5e-05,5.41038]
[1779623358446,34.95,77204.76,0.0,-0.95269,5e-05,5.41038]
[1779623358473,34.95,77204.76,0.0,-0.95269,5e-05,5.41038]
[1779623358480,34.95,77200.62,0.0,-0.9529,5e-05,5.39071]
[1779623359463,34.95,77200.62,0.0,-0.9529,5e-05,5.39071]
[1779623359471,34.95,77200.62,0.0,-0.9529,5e-05,5.39071]
[1779623359533,34.95,77195.13,0.0,-0.95318,5e-05,5.36464]
[1779623363025,34.95,77188.13,0.0,-0.95353,5e-05,5.3318]
[1779623364573,34.95,77186.39,0.0,-0.95362,5e-05,5.32373]
[1779623364722,34.95,77186.39,0.0,-0.95362,5e-05,5.32373]
[1779623369067,34.95,77180.55,0.0,-0.9539,5e-05,5.29718]
[1779623371205,34.95,77179.42,0.0,-0.95396,5e-05,5.29207]
[1779623373481,34.96,77175.96,0.0,-0.95416,5e-05,5.27237]
[1779623373725,34.96,77174.26,0.0,-0.95424,5e-05,5.26491]
[1779623374177,34.96,77174.26,0.0,-0.95424,5e-05,5.26491]
[1779623374220,34.96,77174.26,0.0,-0.95424,5e-05,5.26491]
[1779623374322,34.96,77172.23,0.0,-0.95434,5e-05,5.25536]
[1779623377123,34.96,77175.25,0.0,-0.95418,5e-05,5.27045]
[1779623377766,34.96,77175.25,0.0,-0.95418,5e-05,5.27045]
[1779623377975,34.96,77175.25,0.0,-0.95418,5e-05,5.27045]
[1779623383165,34.96,77174.45,0.0,-0.9542,5e-05,5.26832]
[1779623384789,34.96,77174.48,0.0,-0.9542,5e-05,5.26874]
[1779623384979,34.96,77174.48,0.0,-0.9542,5e-05,5.26874]
[1779623385179,34.96,77172.6,0.0,-0.95429,5e-05,5.26016]
[1779623388200,34.97,77169.11,0.0,-0.95445,5e-05,5.24462]
[1779623389601,34.97,77168.97,0.0,-0.95446,5e-05,5.24425]
[1779623389720,34.97,77168.97,0.0,-0.95446,5e-05,5.24425]
[1779623394242,34.97,77156.33,0.0,-0.95507,5e-05,5.18668]
[1779623394654,34.97,77156.33,0.0,-0.95507,5e-05,5.18668]
[1779623394722,34.97,77156.33,0.0,-0.95507,5e-05,5.18668]
[1779623395113,34.97,77156.33,0.0,-0.95507,5e-05,5.18668]
[1779623395223,34.97,77156.33,0.0,-0.95507,5e-05,5.18668]
[1779623395249,34.97,77156.6,0.0,-0.95505,5e-05,5.18827]
[1779623397262,34.97,77153.57,0.0,-0.95519,5e-05,5.17493]
[1779623398496,34.97,77153.57,0.0,-0.95519,5e-05,5.17493]
[1779623398571,34.97,77150.35,0.0,-0.95534,5e-05,5.16074]
[1779623398721,34.97,77150.35,0.0,-0.95534,5e-05,5.16074]
[1779623402300,34.98,77145.93,0.0,-0.95555,5e-05,5.14149]
[1779623403224,34.98,77145.93,0.0,-0.95555,5e-05,5.14149]
[1779623403472,34.98,77145.93,0.0,-0.95555,5e-05,5.14149]
[1779623403549,34.98,77145.93,0.0,-0.95555,5e-05,5.14149]
[1779623403571,34.98,77145.69,0.0,-0.95555,5e-05,5.14123]
[1779623403723,34.98,77145.69,0.0,-0.95555,5e-05,5.14123]
[1779623407337,34.98,77142.27,0.0,-0.9557,5e-05,5.1267]
[1779623412372,34.99,77152.73,0.0,-0.95516,5e-05,5.17745]
[1779623413085,34.99,77152.73,0.0,-0.95516,5e-05,5.17745]
[1779623413222,34.99,77152.73,0.0,-0.95516,5e-05,5.17745]
[1779623413379,34.99,77156.35,0.0,-0.95498,5e-05,5.19512]
[1779623414219,34.99,77156.35,0.0,-0.95498,5e-05,5.19512]
[1779623414472,34.99,77156.35,0.0,-0.95498,5e-05,5.19512]
[1779623414539,34.99,77157.01,0.0,-0.95494,5e-05,5.19854]
[1779623420429,34.99,77158.25,0.0,-0.95486,5e-05,5.20623]
[1779623423450,35.0,77163.22,0.0,-0.9546,5e-05,5.23036]
[1779623424737,35.0,77163.12,0.0,-0.9546,5e-05,5.23014]
[1779623424971,35.0,77163.12,0.0,-0.9546,5e-05,5.23014]
[1779623430499,35.0,77161.74,0.0,-0.95466,5e-05,5.22512]
[1779623431312,35.0,77161.74,0.0,-0.95466,5e-05,5.22512]
[1779623431471,35.0,77161.74,0.0,-0.95466,5e-05,5.22512]
[1779623432776,35.0,77159.2,0.0,-0.95481,5e-05,5.2099]
[1779623432971,35.0,77159.2,0.0,-0.95481,5e-05,5.2099]
[1779623433520,35.0,77159.36,0.0,-0.9548,5e-05,5.2109]
[1779623439562,35.01,77159.49,0.0,-0.95478,5e-05,5.21297]
[1779623442583,35.01,77166.45,0.0,-0.95442,5e-05,5.24625]
[1779623442802,35.01,77166.45,0.0,-0.95442,5e-05,5.24625]
[1779623442971,35.01,77166.45,0.0,-0.95442,5e-05,5.24625]
[1779623444425,35.01,77168.92,0.0,-0.9543,5e-05,5.25803]
[1779623444470,35.01,77168.92,0.0,-0.9543,5e-05,5.25803]
[1779623444597,35.01,77168.98,0.0,-0.95429,5e-05,5.25847]
[1779623448625,35.01,77174.1,0.0,-0.95403,5e-05,5.28315]
[1779623453660,35.01,77176.17,0.0,-0.95392,5e-05,5.29339]
[1779623458695,35.01,77173.67,0.0,-0.95404,5e-05,5.28212]
[1779623464585,35.01,77172.59,0.0,-0.95409,5e-05,5.27752]
[1779623467720,35.01,77172.46,0.0,-0.95409,5e-05,5.27715]
[1779623469009,35.01,77174.59,0.0,-0.95398,5e-05,5.28755]
[1779623469224,35.01,77174.59,0.0,-0.95398,5e-05,5.28755]
[1779623469322,35.01,77174.36,0.0,-0.95399,5e-05,5.28657]
[1779623475815,35.02,77176.13,0.0,-0.9539,5e-05,5.29555]
[1779623480849,35.02,77175.73,0.0,-0.95391,5e-05,5.29411]
[1779623482397,35.02,77175.73,0.0,-0.95391,5e-05,5.29411]
[1779623482470,35.02,77175.73,0.0,-0.95391,5e-05,5.29411]
[1779623490919,35.02,77174.8,0.0,-0.95395,5e-05,5.29071]
[1779623495781,35.02,77172.21,0.0,-0.9541,5e-05,5.27507]
[1779623495980,35.02,77172.21,0.0,-0.9541,5e-05,5.27507]
[1779623496180,35.02,77172.21,0.0,-0.9541,5e-05,5.27507]
[1779623496221,35.02,77172.21,0.0,-0.9541,5e-05,5.27507]
[1779623496282,35.02,77170.87,0.0,-0.95417,5e-05,5.26889]
[1779623501999,35.02,77174.09,0.0,-0.954,5e-05,5.28491]
[1779623503006,35.02,77174.09,0.0,-0.954,5e-05,5.28491]
[1779623503221,35.02,77174.09,0.0,-0.954,5e-05,5.28491]
[1779623503464,35.02,77174.09,0.0,-0.954,5e-05,5.28491]
[1779623503470,35.02,77174.09,0.0,-0.954,5e-05,5.28491]
[1779623503488,35.02,77173.11,0.0,-0.95405,5e-05,5.28053]
[1779623511062,35.02,77172.15,0.0,-0.95408,5e-05,5.27687]
[1779623513685,35.02,77172.78,0.0,-0.95405,5e-05,5.27996]
[1779623513719,35.02,77172.78,0.0,-0.95405,5e-05,5.27996]
[1779623514010,35.02,77172.78,0.0,-0.95405,5e-05,5.27996]
[1779623514219,35.02,77172.78,0.0,-0.95405,5e-05,5.27996]
[1779623514293,35.03,77172.78,0.0,-0.95405,5e-05,5.2802]
[1779623520125,35.03,77172.32,0.0,-0.95406,5e-05,5.27878]
[1779623522520,35.03,77174.63,0.0,-0.95395,5e-05,5.28979]
[1779623522621,35.03,77174.65,0.0,-0.95394,5e-05,5.29011]
[1779623522720,35.03,77174.65,0.0,-0.95394,5e-05,5.29011]
[1779623522803,35.03,77174.65,0.0,-0.95394,5e-05,5.29011]
[1779623522973,35.03,77174.65,0.0,-0.95394,5e-05,5.29011]
[1779623523146,35.03,77174.2,0.0,-0.95397,5e-05,5.28799]
[1779623528181,35.03,77176.22,0.0,-0.95386,5e-05,5.29809]
[1779623528824,35.03,77176.22,0.0,-0.95386,5e-05,5.29809]
[1779623528972,35.03,77176.22,0.0,-0.95386,5e-05,5.29809]
[1779623529579,35.03,77176.22,0.0,-0.95386,5e-05,5.29809]
[1779623529627,35.03,77175.71,0.0,-0.95388,5e-05,5.29589]
[1779623529720,35.03,77175.71,0.0,-0.95388,5e-05,5.29589]
[1779623534223,35.03,77172.92,0.0,-0.95402,5e-05,5.28317]
[1779623535993,35.03,77172.94,0.0,-0.95401,5e-05,5.28339]
[1779623536222,35.03,77172.94,0.0,-0.95401,5e-05,5.28339]
[1779623536573,35.03,77172.94,0.0,-0.95401,5e-05,5.28339]
[1779623536674,35.03,77173.01,0.0,-0.95401,5e-05,5.28397]
[1779623536720,35.03,77173.01,0.0,-0.95401,5e-05,5.28397]
[1779623542279,35.03,77173.89,0.0,-0.95396,5e-05,5.28872]
[1779623547313,35.03,77173.7,0.0,-0.95396,5e-05,5.28842]
[1779623552429,35.04,77173.72,0.0,-0.95396,5e-05,5.28889]
[1779623552473,35.04,77173.72,0.0,-0.95396,5e-05,5.28889]
[1779623552571,35.04,77173.11,0.0,-0.95401,5e-05,5.28251]
[1779623552911,35.04,77173.11,0.0,-0.95401,5e-05,5.28251]
[1779623552979,35.04,77173.11,0.0,-0.95401,5e-05,5.28251]
[1779623559467,35.04,77173.2,0.0,-0.954,5e-05,5.28333]
[1779623559720,35.04,77173.2,0.0,-0.954,5e-05,5.28333]
[1779623559731,35.04,77167.57,0.0,-0.95428,5e-05,5.2574]
[1779623560000,35.04,77167.57,0.0,-0.95428,5e-05,5.2574]
[1779623560223,35.04,77167.57,0.0,-0.95428,5e-05,5.2574]
[1779623565440,35.04,77168.2,0.0,-0.95424,5e-05,5.26118]
[1779623571482,35.04,77169.53,0.0,-0.95416,5e-05,5.26839]
[1779623576587,35.04,77171.91,0.0,-0.95404,5e-05,5.28018]
[1779623576722,35.04,77171.91,0.0,-0.95404,5e-05,5.28018]
[1779623576688,35.04,77172.62,0.0,-0.954,5e-05,5.2838]
[1779623577568,35.04,77172.62,0.0,-0.954,5e-05,5.2838]
[1779623577724,35.04,77172.62,0.0,-0.954,5e-05,5.2838]
[1779623577571,35.04,77173.08,0.0,-0.95397,5e-05,5.28609]
[1779623583567,35.05,77172.11,0.0,-0.95402,5e-05,5.28225]
[1779623584648,35.05,77172.11,0.0,-0.95402,5e-05,5.28225]
[1779623584720,35.05,77172.11,0.0,-0.95402,5e-05,5.28225]
[1779623584694,35.05,77172.16,0.0,-0.95401,5e-05,5.28262]
[1779623585089,35.05,77172.16,0.0,-0.95401,5e-05,5.28262]
[1779623585221,35.05,77172.16,0.0,-0.95401,5e-05,5.28262]
[1779623585581,35.05,77172.14,0.0,-0.95401,5e-05,5.28266]
[1779623590616,35.05,77172.32,0.0,-0.95399,5e-05,5.28414]
[1779623594644,35.05,77176.1,0.0,-0.9538,5e-05,5.30246]
[1779623595207,35.05,77176.1,0.0,-0.9538,5e-05,5.30246]
[1779623595221,35.05,77176.1,0.0,-0.9538,5e-05,5.30246]
[1779623595671,35.05,77176.1,0.0,-0.9538,5e-05,5.30246]
[1779623595724,35.05,77176.1,0.0,-0.9538,5e-05,5.30246]
[1779623595762,35.05,77178.46,0.0,-0.95368,5e-05,5.31369]
[1779623601541,35.05,77179.47,0.0,-0.95362,5e-05,5.31885]
[1779623601722,35.05,77179.47,0.0,-0.95362,5e-05,5.31885]
[1779623601743,35.05,77180.11,0.0,-0.95359,5e-05,5.32194]
[1779623601939,35.05,77180.11,0.0,-0.95359,5e-05,5.32194]
[1779623601971,35.05,77180.11,0.0,-0.95359,5e-05,5.32194]
[1779623606356,35.05,77179.5,0.0,-0.95362,5e-05,5.31931]
[1779623606473,35.05,77179.5,0.0,-0.95362,5e-05,5.31931]
[1779623607107,35.05,77178.57,0.0,-0.95366,5e-05,5.31499]
[1779623607249,35.05,77178.57,0.0,-0.95366,5e-05,5.31499]
[1779623607737,35.05,77178.56,0.0,-0.95366,5e-05,5.31501]
[1779623612772,35.05,77177.9,0.0,-0.95372,5e-05,5.3084]
[1779623617809,35.05,77177.96,0.0,-0.95373,5e-05,5.30763]
[1779623622436,35.05,77178.4,0.0,-0.95371,5e-05,5.30997]
[1779623622469,35.05,77178.4,0.0,-0.95371,5e-05,5.30997]
[1779623628563,35.05,77177.85,0.0,-0.95373,5e-05,5.30788]
[1779623628719,35.05,77177.85,0.0,-0.95373,5e-05,5.30788]
[1779623636707,35.05,77177.86,0.0,-0.95373,5e-05,5.3081]
[1779623639152,35.05,77179.74,0.0,-0.95363,5e-05,5.31771]
[1779623639221,35.05,77179.74,0.0,-0.95363,5e-05,5.31771]
[1779623639735,35.05,77179.74,0.0,-0.95363,5e-05,5.31771]
[1779623639797,35.05,77180.72,0.0,-0.95357,5e-05,5.32247]
[1779623639972,35.05,77180.72,0.0,-0.95357,5e-05,5.32247]
[1779623643231,35.05,77182.28,0.0,-0.95349,5e-05,5.32995]
[1779623643473,35.05,77182.28,0.0,-0.95349,5e-05,5.32995]
[1779623643546,35.05,77184.62,0.0,-0.95337,5e-05,5.34108]
[1779623644299,35.05,77184.62,0.0,-0.95337,5e-05,5.34108]
[1779623644469,35.05,77184.62,0.0,-0.95337,5e-05,5.34108]
[1779623644511,35.05,77185.58,0.0,-0.95333,5e-05,5.34565]
[1779623650830,35.05,77186.53,0.0,-0.95328,5e-05,5.34998]
[1779623650972,35.05,77186.71,0.0,-0.95327,5e-05,5.35086]
[1779623654426,35.05,77189.42,0.0,-0.95313,5e-05,5.36378]
[1779623654748,35.05,77189.42,0.0,-0.95313,5e-05,5.36378]
[1779623654430,35.05,77195.14,0.0,-0.95284,5e-05,5.39101]
[1779623654969,35.05,77195.14,0.0,-0.95284,5e-05,5.39101]
[1779623655547,35.05,77195.14,0.0,-0.95284,5e-05,5.39101]
[1779623655728,35.05,77195.14,0.0,-0.95284,5e-05,5.39101]
[1779623655799,35.05,77195.97,0.0,-0.9528,5e-05,5.39491]
[1779623658052,35.05,77196.7,0.0,-0.95276,5e-05,5.39836]
[1779623658221,35.05,77196.7,0.0,-0.95276,5e-05,5.39836]
[1779623658791,35.05,77196.7,0.0,-0.95276,5e-05,5.39836]
[1779623658249,35.05,77183.66,0.0,-0.95343,5e-05,5.33634]
[1779623658971,35.05,77183.66,0.0,-0.95343,5e-05,5.33634]
[1779623659104,35.05,77183.06,0.0,-0.95346,5e-05,5.33358]
[1779623664139,35.06,77182.29,0.0,-0.95349,5e-05,5.33038]
[1779623666083,35.06,77182.75,0.0,-0.95346,5e-05,5.33266]
[1779623666224,35.06,77182.75,0.0,-0.95346,5e-05,5.33266]
[1779623667780,35.06,77182.14,0.0,-0.95349,5e-05,5.32988]
[1779623667970,35.06,77182.44,0.0,-0.95348,5e-05,5.3314]
[1779623668167,35.06,77182.08,0.0,-0.9535,5e-05,5.32981]
[1779623671939,35.06,77183.28,0.0,-0.95346,5e-05,5.33192]
[1779623671970,35.06,77183.28,0.0,-0.95346,5e-05,5.33192]
[1779623675768,35.06,77183.28,0.0,-0.95346,5e-05,5.33227]
[1779623675974,35.06,77183.43,0.0,-0.95345,5e-05,5.33322]
[1779623676222,35.06,77191.43,0.0,-0.95304,5e-05,5.37118]
[1779623677229,35.06,77192.01,0.0,-0.95301,5e-05,5.374]
[1779623679945,35.06,77192.01,0.0,-0.95301,5e-05,5.37412]
[1779623679969,35.06,77192.01,0.0,-0.95301,5e-05,5.37412]
[1779623685288,35.06,77192.07,0.0,-0.953,5e-05,5.37483]
[1779623689952,35.06,77192.51,0.0,-0.95298,5e-05,5.37725]
[1779623689972,35.06,77192.51,0.0,-0.95298,5e-05,5.37725]
[1779623691720,35.06,77192.41,0.0,-0.95298,5e-05,5.37685]
[1779623691821,35.06,77192.51,0.0,-0.95297,5e-05,5.3775]
[1779623697783,35.06,77192.6,0.0,-0.95296,5e-05,5.3783]
[1779623697969,35.06,77192.67,0.0,-0.95296,5e-05,5.37882]
[1779623700393,35.06,77189.24,0.0,-0.95313,5e-05,5.36271]
[1779623702704,35.06,77188.84,0.0,-0.95315,5e-05,5.36094]
[1779623702721,35.06,77188.84,0.0,-0.95315,5e-05,5.36094]
[1779623703399,35.06,77188.04,0.0,-0.95319,5e-05,5.3574]
[1779623703473,35.06,77188.04,0.0,-0.95319,5e-05,5.3574]
[1779623703492,35.06,77188.53,0.0,-0.95316,5e-05,5.35973]
[1779623708695,35.07,77188.35,0.0,-0.95317,5e-05,5.35942]
[1779623708719,35.07,77188.35,0.0,-0.95317,5e-05,5.35942]
[1779623714492,35.07,77188.76,0.0,-0.95314,5e-05,5.36234]
[1779623717844,35.07,77189.31,0.0,-0.9531,5e-05,5.36522]
[1779623717970,35.07,77188.63,0.0,-0.95314,5e-05,5.36212]
[1779623719730,35.07,77189.33,0.0,-0.9531,5e-05,5.36559]
[1779623719831,35.07,77190.11,0.0,-0.95306,5e-05,5.36957]
[1779623719969,35.07,77190.11,0.0,-0.95306,5e-05,5.36957]
[1779623725569,35.07,77191.8,0.0,-0.95296,5e-05,5.37824]
[1779623726231,35.07,77191.8,0.0,-0.95296,5e-05,5.37824]
[1779623726471,35.07,77191.8,0.0,-0.95296,5e-05,5.37824]
[1779623731611,35.07,77191.45,0.0,-0.95301,5e-05,5.3734]
[1779623736646,35.07,77191.41,0.0,-0.953,5e-05,5.37385]
[1779623739982,35.07,77193.08,0.0,-0.95291,5e-05,5.38206]
[1779623740221,35.07,77193.08,0.0,-0.95291,5e-05,5.38206]
[1779623740673,35.07,77193.08,0.0,-0.95291,5e-05,5.38206]
[1779623740721,35.07,77193.08,0.0,-0.95291,5e-05,5.38206]
[1779623740771,35.08,77193.11,0.0,-0.95291,5e-05,5.38255]
[1779623746716,35.08,77192.72,0.0,-0.95292,5e-05,5.38143]
[1779623748757,35.08,77192.74,0.0,-0.95292,5e-05,5.38165]
[1779623748971,35.08,77192.74,0.0,-0.95292,5e-05,5.38177]
[1779623750403,35.08,77192.75,0.0,-0.95291,5e-05,5.38194]
[1779623750757,35.08,77210.21,0.0,-0.95201,5e-05,5.46559]
[1779623751764,35.08,77212.64,0.0,-0.95189,5e-05,5.47727]
[1779623754007,35.08,77212.92,0.0,-0.95187,5e-05,5.47858]
[1779623755792,35.08,77205.45,0.0,-0.95226,5e-05,5.44262]
[1779623760827,35.08,77205.09,0.0,-0.95228,5e-05,5.44096]
[1779623762138,35.08,77204.65,0.0,-0.9523,5e-05,5.43887]
[1779623762219,35.08,77204.65,0.0,-0.9523,5e-05,5.43887]
[1779623762841,35.08,77205.03,0.0,-0.95228,5e-05,5.4407]
[1779623764213,35.08,77205.73,0.0,-0.95224,5e-05,5.44407]
[1779623764220,35.08,77205.73,0.0,-0.95224,5e-05,5.44407]
[1779623769889,35.08,77213.43,0.0,-0.95184,5e-05,5.48111]
[1779623770133,35.08,77213.43,0.0,-0.95184,5e-05,5.48111]
[1779623770224,35.08,77213.43,0.0,-0.95184,5e-05,5.48111]
[1779623770897,35.08,77216.32,0.0,-0.95169,5e-05,5.49498]
[1779623771769,35.08,77216.32,0.0,-0.95169,5e-05,5.49498]
[1779623771904,35.08,77216.54,0.0,-0.95168,5e-05,5.49596]
[1779623771969,35.08,77216.54,0.0,-0.95168,5e-05,5.49596]
[1779623774390,35.08,77219.12,0.0,-0.95155,5e-05,5.50824]
[1779623774475,35.08,77219.12,0.0,-0.95155,5e-05,5.50824]
[1779623776939,35.08,77223.91,0.0,-0.9513,5e-05,5.53107]
[1779623777893,35.08,77223.91,0.0,-0.9513,5e-05,5.53107]
[1779623777912,35.08,77223.91,0.0,-0.9513,5e-05,5.53107]
[1779623777946,35.08,77223.98,0.0,-0.9513,5e-05,5.53127]
[1779623780774,35.08,77224.23,0.0,-0.95129,5e-05,5.5322]
[1779623780970,35.08,77224.23,0.0,-0.95129,5e-05,5.53206]
[1779623787009,35.07,77225.87,0.0,-0.95122,5e-05,5.53915]
[1779623788802,35.07,77225.87,0.0,-0.95122,5e-05,5.53915]
[1779623788904,35.07,77225.87,0.0,-0.95122,5e-05,5.53885]
[1779623791880,35.07,77225.7,0.0,-0.95123,5e-05,5.53788]
[1779623791971,35.07,77225.7,0.0,-0.95123,5e-05,5.53788]
[1779623791037,35.07,77220.0,0.0,-0.95156,5e-05,5.50619]
[1779623794061,35.07,77215.78,0.0,-0.95179,5e-05,5.48554]
[1779623795146,35.07,77215.78,0.0,-0.95179,5e-05,5.48554]
[1779623795220,35.07,77215.78,0.0,-0.95179,5e-05,5.48554]
[1779623795272,35.07,77215.78,0.0,-0.95179,5e-05,5.48554]
[1779623795469,35.07,77215.78,0.0,-0.95179,5e-05,5.48554]
[1779623795571,35.07,77216.0,0.0,-0.95178,5e-05,5.48654]
[1779623799097,35.07,77212.33,0.0,-0.95197,5e-05,5.46861]
[1779623807154,35.07,77212.24,0.0,-0.95198,5e-05,5.46769]
[1779623812336,35.07,77210.14,0.0,-0.95209,5e-05,5.45724]
[1779623812470,35.07,77210.14,0.0,-0.95209,5e-05,5.45724]
[1779623818231,35.07,77210.31,0.0,-0.95209,5e-05,5.45742]
[1779623820414,35.07,77210.4,0.0,-0.95209,5e-05,5.45774]
[1779623820472,35.07,77210.4,0.0,-0.95209,5e-05,5.45774]
[1779623820573,35.07,77210.49,0.0,-0.95208,5e-05,5.45807]
[1779623824136,35.07,77210.83,0.0,-0.95207,5e-05,5.4594]
[1779623829308,35.06,77208.88,0.0,-0.95218,5e-05,5.44946]
[1779623830036,35.06,77208.88,0.0,-0.95218,5e-05,5.44946]
[1779623830223,35.06,77208.88,0.0,-0.95218,5e-05,5.44946]
[1779623830315,35.06,77208.58,0.0,-0.95219,5e-05,5.44794]
[1779623835030,35.06,77208.25,0.0,-0.95221,5e-05,5.44606]
[1779623835974,35.06,77208.25,0.0,-0.95221,5e-05,5.44606]
[1779623842408,35.06,77200.71,0.0,-0.95261,5e-05,5.40942]
[1779623843415,35.06,77195.35,0.0,-0.95288,5e-05,5.38384]
[1779623844219,35.06,77195.35,0.0,-0.95288,5e-05,5.38384]
[1779623844436,35.06,77195.35,0.0,-0.95288,5e-05,5.38384]
[1779623844469,35.06,77195.35,0.0,-0.95288,5e-05,5.38384]
[1779623844525,35.06,77195.09,0.0,-0.9529,5e-05,5.38264]
[1779623851473,35.06,77194.36,0.0,-0.95296,5e-05,5.37553]
[1779623856508,35.06,77195.87,0.0,-0.95288,5e-05,5.38292]
[1779623860719,35.06,77195.87,0.0,-0.95288,5e-05,5.38292]
[1779623860970,35.06,77195.87,0.0,-0.95288,5e-05,5.38292]
[1779623868592,35.06,77195.79,0.0,-0.95288,5e-05,5.38285]
[1779623870895,35.06,77196.27,0.0,-0.95286,5e-05,5.38516]
[1779623870973,35.06,77196.27,0.0,-0.95286,5e-05,5.38516]
[1779623871039,35.06,77200.33,0.0,-0.95265,5e-05,5.40453]
[1779623871219,35.06,77200.33,0.0,-0.95265,5e-05,5.40453]
[1779623875590,35.06,77198.16,0.0,-0.95276,5e-05,5.39417]
[1779623875720,35.06,77198.16,0.0,-0.95276,5e-05,5.39417]
[1779623881683,35.06,77198.35,0.0,-0.95275,5e-05,5.39514]
[1779623887725,35.06,77198.35,0.0,-0.95275,5e-05,5.3952]
[1779623888879,35.06,77198.35,0.0,-0.95275,5e-05,5.3952]
[1779623888925,35.06,77198.35,0.0,-0.95275,5e-05,5.3952]
[1779623888970,35.06,77198.35,0.0,-0.95275,5e-05,5.3952]
[1779623888949,35.06,77198.38,0.0,-0.95275,5e-05,5.39536]
[1779623894774,35.06,77198.26,0.0,-0.95276,5e-05,5.39479]
[1779623896826,35.06,77198.36,0.0,-0.95275,5e-05,5.39526]
[1779623896952,35.06,77198.36,0.0,-0.95275,5e-05,5.39526]
[1779623896969,35.06,77198.36,0.0,-0.95275,5e-05,5.39526]
[1779623897054,35.06,77198.36,0.0,-0.95275,5e-05,5.39525]
[1779623900816,35.06,77193.86,0.0,-0.95298,5e-05,5.37379]
[1779623901520,35.06,77193.86,0.0,-0.95298,5e-05,5.37379]
[1779623901628,35.06,77193.86,0.0,-0.95298,5e-05,5.37379]
[1779623901720,35.06,77193.86,0.0,-0.95298,5e-05,5.37379]
[1779623901823,35.06,77192.79,0.0,-0.95304,5e-05,5.36871]
[1779623908433,35.07,77191.82,0.0,-0.95308,5e-05,5.36424]
[1779623908471,35.07,77191.82,0.0,-0.95308,5e-05,5.36424]
[1779623908575,35.07,77191.82,0.0,-0.95308,5e-05,5.36424]
[1779623908719,35.07,77191.82,0.0,-0.95308,5e-05,5.36424]
[1779623908871,35.07,77191.88,0.0,-0.95308,5e-05,5.36468]
[1779623913914,35.07,77193.02,0.0,-0.95305,5e-05,5.36634]
[1779623914509,35.07,77193.02,0.0,-0.95305,5e-05,5.36634]
[1779623914723,35.07,77193.02,0.0,-0.95305,5e-05,5.36634]
[1779623919956,35.07,77193.3,0.0,-0.95303,5e-05,5.36787]
[1779623923932,35.07,77194.4,0.0,-0.95298,5e-05,5.37319]
[1779623923974,35.07,77194.4,0.0,-0.95298,5e-05,5.37319]
[1779623924161,35.07,77194.85,0.0,-0.95295,5e-05,5.37535]
[1779623924221,35.07,77194.85,0.0,-0.95295,5e-05,5.37535]
[1779623924991,35.07,77194.92,0.0,-0.95295,5e-05,5.3757]
[1779623931033,35.07,77194.07,0.0,-0.95299,5e-05,5.37176]
[1779623933517,35.07,77193.76,0.0,-0.95301,5e-05,5.37034]
[1779623933720,35.07,77193.76,0.0,-0.95301,5e-05,5.37034]
[1779623940096,35.07,77194.73,0.0,-0.95296,5e-05,5.37512]
[1779623945163,35.07,77194.92,0.0,-0.95295,5e-05,5.37613]
[1779623950199,35.07,77195.03,0.0,-0.95294,5e-05,5.37676]
[1779623954229,35.07,77204.16,0.0,-0.95247,5e-05,5.42042]
[1779623955488,35.07,77204.16,0.0,-0.95247,5e-05,5.42042]
[1779623955720,35.07,77204.16,0.0,-0.95247,5e-05,5.42042]
[1779623955797,35.07,77203.91,0.0,-0.95248,5e-05,5.41918]
[1779623956310,35.07,77203.91,0.0,-0.95248,5e-05,5.41918]
[1779623956470,35.07,77203.91,0.0,-0.95248,5e-05,5.41918]
[1779623956571,35.07,77203.8,0.0,-0.95249,5e-05,5.41861]
[1779623962533,35.07,77204.78,0.0,-0.95244,5e-05,5.42311]
[1779623962720,35.07,77204.78,0.0,-0.95244,5e-05,5.42311]
[1779623968327,35.07,77204.85,0.0,-0.95244,5e-05,5.42315]
[1779623973362,35.07,77204.88,0.0,-0.95247,5e-05,5.41916]
[1779623978397,35.07,77205.27,0.0,-0.95245,5e-05,5.42086]
[1779623980411,35.07,77209.1,0.0,-0.95226,5e-05,5.43913]
[1779623981543,35.07,77209.1,0.0,-0.95226,5e-05,5.43913]
[1779623981720,35.07,77209.1,0.0,-0.95226,5e-05,5.43913]
[1779623981942,35.07,77209.1,0.0,-0.95226,5e-05,5.43913]
[1779623981970,35.07,77209.1,0.0,-0.95226,5e-05,5.43913]
[1779623981990,35.07,77209.12,0.0,-0.95226,5e-05,5.4391]
[1779623988472,35.06,77211.55,0.0,-0.95214,5e-05,5.45029]
[1779623992325,35.06,77210.94,0.0,-0.95217,5e-05,5.44716]
[1779623992470,35.06,77210.94,0.0,-0.95217,5e-05,5.44716]
[1779623994515,35.06,77220.56,0.0,-0.95167,5e-05,5.49303]
[1779623995864,35.06,77220.56,0.0,-0.95167,5e-05,5.49303]
[1779623995971,35.06,77220.56,0.0,-0.95167,5e-05,5.49303]
[1779623996072,35.06,77222.18,0.0,-0.95159,5e-05,5.50047]
[1779623996403,35.06,77222.18,0.0,-0.95159,5e-05,5.50047]
[1779623996470,35.06,77222.18,0.0,-0.95159,5e-05,5.50047]
[1779623996528,35.06,77222.03,0.0,-0.9516,5e-05,5.49974]
[1779624001564,35.06,77227.02,0.0,-0.95135,5e-05,5.52283]
[1779624002572,35.06,77231.75,0.0,-0.9511,5e-05,5.54554]
[1779624004475,35.06,77233.27,0.0,-0.95103,5e-05,5.55266]
[1779624004720,35.06,77233.27,0.0,-0.95103,5e-05,5.55266]
[1779624005358,35.06,77235.35,0.0,-0.95092,5e-05,5.5625]
[1779624005471,35.06,77235.35,0.0,-0.95092,5e-05,5.5625]
[1779624005593,35.06,77235.09,0.0,-0.95094,5e-05,5.56094]
[1779624010510,35.05,77235.49,0.0,-0.95093,5e-05,5.56177]
[1779624010719,35.05,77235.49,0.0,-0.95093,5e-05,5.56177]
[1779624016670,35.05,77234.86,0.0,-0.95098,5e-05,5.55688]
[1779624022458,35.05,77235.06,0.0,-0.95098,5e-05,5.55688]
[1779624022470,35.05,77235.06,0.0,-0.95098,5e-05,5.55688]
[1779624026462,35.05,77234.99,0.0,-0.951,5e-05,5.55534]
[1779624026470,35.05,77234.99,0.0,-0.951,5e-05,5.55534]
[1779624026739,35.04,77235.06,0.0,-0.951,5e-05,5.55545]
[1779624029204,35.04,77235.55,0.0,-0.95097,5e-05,5.5576]
[1779624029219,35.04,77234.3,0.0,-0.95104,5e-05,5.55129]
[1779624032025,35.04,77233.9,0.0,-0.95107,5e-05,5.5489]
[1779624032205,35.04,77233.9,0.0,-0.95107,5e-05,5.5489]
[1779624032062,35.04,77229.12,0.0,-0.95136,5e-05,5.52133]
[1779624032220,35.04,77229.12,0.0,-0.95136,5e-05,5.52133]
[1779624032782,35.04,77228.69,0.0,-0.95138,5e-05,5.51925]
[1779624037817,35.04,77227.95,0.0,-0.95143,5e-05,5.51494]
[1779624038731,35.04,77227.95,0.0,-0.95143,5e-05,5.51494]
[1779624038969,35.04,77227.95,0.0,-0.95143,5e-05,5.51494]
[1779624039269,35.04,77225.05,0.0,-0.95158,5e-05,5.5006]
[1779624039471,35.04,77225.05,0.0,-0.95158,5e-05,5.5006]
[1779624039831,35.04,77225.36,0.0,-0.95157,5e-05,5.5021]
[1779624044866,35.04,77225.29,0.0,-0.95158,5e-05,5.50108]
[1779624046881,35.04,77220.31,0.0,-0.95184,5e-05,5.47677]
[1779624048436,35.04,77220.04,0.0,-0.95186,5e-05,5.47534]
[1779624048470,35.04,77220.04,0.0,-0.95186,5e-05,5.47534]
[1779624053929,35.04,77219.21,0.0,-0.9519,5e-05,5.4708]
[1779624058964,35.04,77219.51,0.0,-0.95189,5e-05,5.47184]
[1779624061610,35.03,77218.65,0.0,-0.95194,5e-05,5.46755]
[1779624061718,35.03,77218.65,0.0,-0.95194,5e-05,5.46755]
[1779624062466,35.03,77216.92,0.0,-0.95203,5e-05,5.45915]
[1779624062720,35.03,77216.92,0.0,-0.95203,5e-05,5.45915]
[1779624062992,35.03,77215.17,0.0,-0.95212,5e-05,5.45066]
[1779624067020,35.03,77212.01,0.0,-0.95229,5e-05,5.43531]
[1779624067612,35.03,77212.01,0.0,-0.95229,5e-05,5.43531]
[1779624067720,35.03,77212.01,0.0,-0.95229,5e-05,5.43531]
[1779624071048,35.03,77208.87,0.0,-0.95245,5e-05,5.42017]
[1779624071975,35.03,77208.87,0.0,-0.95245,5e-05,5.42017]
[1779624072220,35.03,77208.87,0.0,-0.95245,5e-05,5.42017]
[1779624072056,35.03,77208.81,0.0,-0.95246,5e-05,5.41989]
[1779624073808,35.03,77208.05,0.0,-0.95249,5e-05,5.41625]
[1779624073971,35.03,77208.05,0.0,-0.95249,5e-05,5.41625]
[1779624079104,35.03,77206.71,0.0,-0.95256,5e-05,5.40996]
[1779624081118,35.03,77201.77,0.0,-0.95282,5e-05,5.3864]
[1779624082125,35.03,77196.19,0.0,-0.9531,5e-05,5.35987]
[1779624083777,35.03,77196.18,0.0,-0.9531,5e-05,5.35992]
[1779624083970,35.03,77196.18,0.0,-0.9531,5e-05,5.35992]
[1779624084437,35.03,77196.19,0.0,-0.9531,5e-05,5.36006]
[1779624084474,35.03,77196.19,0.0,-0.9531,5e-05,5.36006]
[1779624085146,35.03,77195.79,0.0,-0.95312,5e-05,5.35825]
[1779624090181,35.04,77196.1,0.0,-0.9531,5e-05,5.36015]
[1779624095216,35.04,77196.94,0.0,-0.95308,5e-05,5.3606]
[1779624096162,35.04,77196.94,0.0,-0.95308,5e-05,5.3606]
[1779624096219,35.04,77196.94,0.0,-0.95308,5e-05,5.3606]
[1779624106293,35.04,77196.69,0.0,-0.95309,5e-05,5.36014]
[1779624111328,35.04,77196.84,0.0,-0.95308,5e-05,5.36115]
[1779624112809,35.04,77196.84,0.0,-0.95308,5e-05,5.36115]
[1779624112906,35.04,77196.84,0.0,-0.95308,5e-05,5.36115]
[1779624112975,35.04,77196.84,0.0,-0.95308,5e-05,5.36115]
[1779624113001,35.04,77196.84,0.0,-0.95308,5e-05,5.3612]
[1779624119385,35.04,77197.41,0.0,-0.95304,5e-05,5.36433]
[1779624120568,35.04,77197.41,0.0,-0.95304,5e-05,5.36433]
[1779624120718,35.04,77197.41,0.0,-0.95304,5e-05,5.36433]
[1779624120856,35.04,77197.41,0.0,-0.95304,5e-05,5.36433]
[1779624120972,35.04,77197.41,0.0,-0.95304,5e-05,5.36433]
[1779624121070,35.04,77197.61,0.0,-0.95303,5e-05,5.36533]
[1779624126433,35.04,77197.22,0.0,-0.95305,5e-05,5.36378]
[1779624131469,35.04,77197.23,0.0,-0.95305,5e-05,5.36405]
[1779624133437,35.04,77197.23,0.0,-0.95305,5e-05,5.36405]
[1779624133469,35.04,77197.23,0.0,-0.95305,5e-05,5.36405]
[1779624135660,35.04,77196.27,0.0,-0.95309,5e-05,5.35961]
[1779624135719,35.04,77196.27,0.0,-0.95309,5e-05,5.35961]
[1779624135761,35.04,77196.11,0.0,-0.9531,5e-05,5.3589]
[1779624141842,35.04,77196.18,0.0,-0.9531,5e-05,5.35946]
[1779624141969,35.04,77196.18,0.0,-0.9531,5e-05,5.35946]
[1779624144391,35.04,77193.36,0.0,-0.95324,5e-05,5.34622]
[1779624144470,35.04,77193.36,0.0,-0.95324,5e-05,5.34622]
[1779624144561,35.04,77182.39,0.0,-0.95379,5e-05,5.29437]
[1779624145384,35.04,77182.39,0.0,-0.95379,5e-05,5.29437]
[1779624145468,35.04,77182.39,0.0,-0.95379,5e-05,5.29437]
[1779624145568,35.04,77182.32,0.0,-0.9538,5e-05,5.29419]
[1779624148588,35.04,77178.98,0.0,-0.95396,5e-05,5.27892]
[1779624149740,35.04,77178.98,0.0,-0.95396,5e-05,5.27892]
[1779624149969,35.04,77178.98,0.0,-0.95396,5e-05,5.27892]
[1779624150028,35.04,77178.98,0.0,-0.95396,5e-05,5.27909]
[1779624152984,35.05,77177.76,0.0,-0.95405,5e-05,5.26981]
[1779624153219,35.05,77177.76,0.0,-0.95405,5e-05,5.26981]
[1779624162688,35.05,77177.51,0.0,-0.95404,5e-05,5.27061]
[1779624164973,35.05,77177.49,0.0,-0.95404,5e-05,5.27069]
[1779624165220,35.05,77177.49,0.0,-0.95404,5e-05,5.27069]
[1779624165321,35.05,77174.17,0.0,-0.9542,5e-05,5.25547]
[1779624166219,35.05,77174.17,0.0,-0.9542,5e-05,5.25547]
[1779624172024,35.05,77175.5,0.0,-0.95413,5e-05,5.26209]
[1779624172222,35.05,77175.5,0.0,-0.95413,5e-05,5.26209]
[1779624172225,35.05,77175.5,0.0,-0.95413,5e-05,5.26209]
[1779624172231,35.05,77175.62,0.0,-0.95411,5e-05,5.26359]
[1779624172469,35.05,77175.62,0.0,-0.95411,5e-05,5.26359]
[1779624177794,35.06,77175.75,0.0,-0.9541,5e-05,5.2651]
[1779624182829,35.06,77173.93,0.0,-0.95418,5e-05,5.25747]
[1779624186641,35.06,77173.93,0.0,-0.95418,5e-05,5.25747]
[1779624186719,35.06,77173.93,0.0,-0.95418,5e-05,5.25747]
[1779624187030,35.06,77173.93,0.0,-0.95418,5e-05,5.25747]
[1779624187222,35.06,77173.93,0.0,-0.95418,5e-05,5.25747]
[1779624187229,35.06,77173.93,0.0,-0.95417,5e-05,5.2584]
[1779624193908,35.06,77174.18,0.0,-0.95414,5e-05,5.26066]
[1779624200957,35.07,77174.56,0.0,-0.95411,5e-05,5.26365]
[1779624205992,35.07,77174.63,0.0,-0.9541,5e-05,5.26482]
[1779624213155,35.07,77174.55,0.0,-0.9541,5e-05,5.26462]
[1779624214520,35.07,77169.14,0.0,-0.95439,5e-05,5.23655]
[1779624214721,35.07,77169.14,0.0,-0.95439,5e-05,5.23655]
[1779624215170,35.07,77169.14,0.0,-0.95439,5e-05,5.23655]
[1779624215220,35.07,77169.14,0.0,-0.95439,5e-05,5.23655]
[1779624215272,35.07,77168.4,0.0,-0.95442,5e-05,5.23351]
[1779624222104,35.08,77168.34,0.0,-0.95441,5e-05,5.23454]
[1779624223221,35.08,77168.34,0.0,-0.95441,5e-05,5.23454]
[1779624223322,35.08,77168.37,0.0,-0.9544,5e-05,5.23511]
[1779624223472,35.08,77168.37,0.0,-0.9544,5e-05,5.23511]
[1779624224118,35.08,77166.35,0.0,-0.95451,5e-05,5.22566]
[1779624224912,35.08,77166.35,0.0,-0.95451,5e-05,5.22566]
[1779624224971,35.08,77166.35,0.0,-0.95451,5e-05,5.22566]
[1779624230160,35.08,77164.78,0.0,-0.95457,5e-05,5.21965]
[1779624230634,35.08,77164.78,0.0,-0.95457,5e-05,5.21965]
[1779624230720,35.08,77164.78,0.0,-0.95457,5e-05,5.21965]
[1779624231183,35.08,77164.78,0.0,-0.95457,5e-05,5.21965]
[1779624231219,35.08,77164.78,0.0,-0.95457,5e-05,5.21965]
[1779624231284,35.08,77163.61,0.0,-0.95462,5e-05,5.21463]
[1779624238216,35.08,77169.74,0.0,-0.9543,5e-05,5.24473]
[1779624239162,35.08,77169.74,0.0,-0.9543,5e-05,5.24473]
[1779624239219,35.08,77169.74,0.0,-0.9543,5e-05,5.24473]
[1779624239264,35.08,77169.92,0.0,-0.95429,5e-05,5.24602]
[1779624239704,35.08,77169.92,0.0,-0.95429,5e-05,5.24602]
[1779624239722,35.08,77169.92,0.0,-0.95429,5e-05,5.24602]
[1779624244356,35.09,77168.29,0.0,-0.95436,5e-05,5.23914]
[1779624244469,35.09,77168.57,0.0,-0.95434,5e-05,5.24065]
[1779624244694,35.09,77168.57,0.0,-0.95434,5e-05,5.24065]
[1779624244721,35.09,77168.57,0.0,-0.95434,5e-05,5.24065]
[1779624245265,35.09,77167.71,0.0,-0.95439,5e-05,5.23683]
[1779624249326,35.09,77165.62,0.0,-0.95448,5e-05,5.22767]
[1779624249472,35.09,77164.59,0.0,-0.95453,5e-05,5.22308]
[1779624251696,35.09,77163.32,0.0,-0.95459,5e-05,5.2176]
[1779624251718,35.09,77163.32,0.0,-0.95459,5e-05,5.2176]
[1779624252314,35.09,77162.74,0.0,-0.95462,5e-05,5.21513]
[1779624253550,35.09,77162.96,0.0,-0.9546,5e-05,5.2164]
[1779624253722,35.09,77162.96,0.0,-0.9546,5e-05,5.2164]
[1779624258397,35.09,77162.63,0.0,-0.95461,5e-05,5.2155]
[1779624258449,35.09,77163.15,0.0,-0.95458,5e-05,5.21818]
[1779624258469,35.09,77163.15,0.0,-0.95458,5e-05,5.21818]
[1779624258617,35.09,77163.15,0.0,-0.95458,5e-05,5.21818]
[1779624258722,35.09,77163.15,0.0,-0.95458,5e-05,5.21818]
[1779624259362,35.09,77163.13,0.0,-0.95459,5e-05,5.21758]
[1779624261378,35.09,77170.83,0.0,-0.95421,5e-05,5.25335]
[1779624261932,35.09,77170.83,0.0,-0.95421,5e-05,5.25335]
[1779624261969,35.09,77170.83,0.0,-0.95421,5e-05,5.25335]
[1779624262263,35.09,77170.83,0.0,-0.95421,5e-05,5.25335]
[1779624262384,35.09,77172.15,0.0,-0.95414,5e-05,5.25974]
[1779624262473,35.09,77172.15,0.0,-0.95414,5e-05,5.25974]
[1779624265508,35.09,77173.09,0.0,-0.95409,5e-05,5.26467]
[1779624265722,35.09,77173.09,0.0,-0.95409,5e-05,5.26467]
[1779624267211,35.09,77172.6,0.0,-0.95411,5e-05,5.26253]
[1779624267226,35.09,77172.6,0.0,-0.95411,5e-05,5.26253]
[1779624267418,35.09,77173.03,0.0,-0.95409,5e-05,5.26472]
[1779624272454,35.1,77173.05,0.0,-0.95411,5e-05,5.26178]
[1779624273531,35.1,77173.48,0.0,-0.95408,5e-05,5.26397]
[1779624273720,35.1,77173.48,0.0,-0.95408,5e-05,5.26397]
[1779624282525,35.1,77173.11,0.0,-0.95409,5e-05,5.26377]
[1779624287559,35.1,77173.56,0.0,-0.95405,5e-05,5.26675]
[1779624293480,35.1,77173.34,0.0,-0.95406,5e-05,5.2664]
[1779624293720,35.1,77173.34,0.0,-0.95406,5e-05,5.2664]
[1779624294086,35.1,77173.34,0.0,-0.95406,5e-05,5.2664]
[1779624294221,35.1,77173.34,0.0,-0.95406,5e-05,5.2664]
[1779624294297,35.1,77173.38,0.0,-0.95405,5e-05,5.26711]
[1779624300489,35.11,77173.08,0.0,-0.95406,5e-05,5.26639]
[1779624300719,35.11,77173.61,0.0,-0.95403,5e-05,5.26906]
[1779624301093,35.11,77173.61,0.0,-0.95403,5e-05,5.26906]
[1779624301220,35.11,77173.61,0.0,-0.95403,5e-05,5.26906]
[1779624301303,35.11,77173.29,0.0,-0.95404,5e-05,5.2679]
[1779624304910,35.11,77173.91,0.0,-0.95401,5e-05,5.27116]
[1779624305977,35.11,77173.91,0.0,-0.954,5e-05,5.27133]
[1779624306224,35.11,77173.91,0.0,-0.954,5e-05,5.27133]
[1779624306293,35.11,77179.03,0.0,-0.95374,5e-05,5.29559]
[1779624306921,35.11,77179.03,0.0,-0.95374,5e-05,5.29559]
[1779624306969,35.11,77179.03,0.0,-0.95374,5e-05,5.29559]
[1779624307023,35.11,77183.4,0.0,-0.95352,5e-05,5.31634]
[1779624311101,35.11,77184.12,0.0,-0.95348,5e-05,5.32002]
[1779624311219,35.11,77184.12,0.0,-0.95348,5e-05,5.32002]
[1779624311320,35.11,77176.76,0.0,-0.95385,5e-05,5.28555]
[1779624311876,35.11,77176.76,0.0,-0.95385,5e-05,5.28555]
[1779624311971,35.11,77176.76,0.0,-0.95385,5e-05,5.28555]
[1779624314669,35.11,77173.97,0.0,-0.95399,5e-05,5.27274]
[1779624317592,35.11,77172.39,0.0,-0.95406,5e-05,5.2658]
[1779624317719,35.11,77172.39,0.0,-0.95406,5e-05,5.2658]
[1779624318495,35.11,77172.39,0.0,-0.95406,5e-05,5.2658]
[1779624317781,35.11,77170.26,0.0,-0.95417,5e-05,5.25597]
[1779624318720,35.11,77170.26,0.0,-0.95417,5e-05,5.25597]
[1779624323824,35.12,77170.18,0.0,-0.95416,5e-05,5.25667]
[1779624324601,35.12,77170.18,0.0,-0.95416,5e-05,5.25667]
[1779624324724,35.12,77170.18,0.0,-0.95416,5e-05,5.25667]
[1779624328759,35.12,77169.96,0.0,-0.95417,5e-05,5.25614]
[1779624333892,35.12,77170.07,0.0,-0.95418,5e-05,5.2539]
[1779624341951,35.12,77169.92,0.0,-0.95417,5e-05,5.25443]
[1779624344806,35.12,77169.08,0.0,-0.95421,5e-05,5.25078]
[1779624344970,35.12,77169.08,0.0,-0.95421,5e-05,5.25078]
[1779624344972,35.12,77167.25,0.0,-0.9543,5e-05,5.24237]
[1779624346145,35.12,77167.25,0.0,-0.9543,5e-05,5.24237]
[1779624346221,35.12,77167.25,0.0,-0.9543,5e-05,5.24237]
[1779624346225,35.12,77164.77,0.0,-0.95443,5e-05,5.23094]
[1779624354317,35.12,77163.55,0.0,-0.95448,5e-05,5.22583]
[1779624354977,35.13,77163.52,0.0,-0.95447,5e-05,5.22697]
[1779624355220,35.13,77163.52,0.0,-0.95447,5e-05,5.22697]
[1779624355292,35.13,77163.4,0.0,-0.95447,5e-05,5.22641]
[1779624355804,35.13,77163.4,0.0,-0.95447,5e-05,5.22641]
[1779624355970,35.13,77163.4,0.0,-0.95447,5e-05,5.22641]
[1779624362091,35.13,77163.26,0.0,-0.95446,5e-05,5.22741]
[1779624365095,35.13,77164.33,0.0,-0.9544,5e-05,5.23291]
[1779624365221,35.13,77164.33,0.0,-0.9544,5e-05,5.23291]
[1779624365240,35.13,77164.33,0.0,-0.9544,5e-05,5.23315]
[1779624366150,35.13,77164.33,0.0,-0.9544,5e-05,5.23315]
[1779624366222,35.13,77164.33,0.0,-0.9544,5e-05,5.23315]
[1779624370208,35.14,77163.53,0.0,-0.95443,5e-05,5.2304]
[1779624372811,35.14,77163.71,0.0,-0.95441,5e-05,5.232]
[1779624372970,35.14,77163.71,0.0,-0.95441,5e-05,5.232]
[1779624375182,35.14,77159.82,0.0,-0.9546,5e-05,5.21462]
[1779624377771,35.14,77159.26,0.0,-0.95462,5e-05,5.21259]
[1779624377971,35.14,77159.26,0.0,-0.95462,5e-05,5.21259]
[1779624378224,35.14,77159.26,0.0,-0.95462,5e-05,5.21259]
[1779624378324,35.14,77159.15,0.0,-0.95462,5e-05,5.21237]
[1779624384254,35.15,77160.56,0.0,-0.95453,5e-05,5.2207]
[1779624389288,35.15,77160.83,0.0,-0.9545,5e-05,5.22335]
[1779624394323,35.15,77160.93,0.0,-0.95452,5e-05,5.22129]
[1779624395910,35.15,77160.83,0.0,-0.95452,5e-05,5.22109]
[1779624395969,35.15,77160.83,0.0,-0.95452,5e-05,5.22109]
[1779624401374,35.16,77160.26,0.0,-0.95453,5e-05,5.21999]
[1779624403343,35.16,77160.35,0.0,-0.95452,5e-05,5.22067]
[1779624403469,35.16,77160.35,0.0,-0.95452,5e-05,5.22067]
[1779624404694,35.16,77160.21,0.0,-0.95452,5e-05,5.22079]
[1779624404719,35.16,77160.21,0.0,-0.95452,5e-05,5.22079]
[1779624405402,35.16,77160.07,0.0,-0.95453,5e-05,5.22039]
[1779624411444,35.16,77158.48,0.0,-0.95459,5e-05,5.21457]
[1779624420507,35.17,77158.4,0.0,-0.95456,5e-05,5.21666]
[1779624423528,35.17,77155.19,0.0,-0.95472,5e-05,5.20256]
[1779624424874,35.17,77155.32,0.0,-0.95471,5e-05,5.20346]
[1779624424969,35.17,77155.32,0.0,-0.95471,5e-05,5.20346]
[1779624425427,35.17,77155.32,0.0,-0.95471,5e-05,5.20346]
[1779624425472,35.17,77155.32,0.0,-0.95471,5e-05,5.20346]
[1779624425545,35.17,77155.42,0.0,-0.9547,5e-05,5.20422]
[1779624430581,35.18,77154.99,0.0,-0.9547,5e-05,5.20368]
[1779624430922,35.18,77154.99,0.0,-0.9547,5e-05,5.20368]
[1779624436623,35.18,77155.27,0.0,-0.95468,5e-05,5.20597]
[1779624441659,35.17,77155.17,0.0,-0.95471,5e-05,5.20322]
[1779624446693,35.17,77154.2,0.0,-0.95478,5e-05,5.19646]
[1779624448521,35.17,77154.2,0.0,-0.95478,5e-05,5.19646]
[1779624448723,35.16,77154.22,0.0,-0.95479,5e-05,5.19567]
[1779624454749,35.16,77153.9,0.0,-0.95486,5e-05,5.18769]
[1779624459784,35.15,77153.44,0.0,-0.95491,5e-05,5.18342]
[1779624464439,35.15,77152.95,0.0,-0.95495,5e-05,5.17988]
[1779624464469,35.15,77152.95,0.0,-0.95495,5e-05,5.17988]
[1779624465223,35.15,77152.95,0.0,-0.95496,5e-05,5.17904]
[1779624465469,35.15,77152.95,0.0,-0.95496,5e-05,5.17904]
[1779624465570,35.15,77152.83,0.0,-0.95497,5e-05,5.17806]
[1779624468847,35.14,77156.45,0.0,-0.9548,5e-05,5.1936]
[1779624475550,35.14,77156.44,0.0,-0.95481,5e-05,5.19267]
[1779624475719,35.14,77156.44,0.0,-0.95484,5e-05,5.19048]
[1779624481015,35.13,77156.87,0.0,-0.95483,5e-05,5.19073]
[1779624481221,35.13,77156.87,0.0,-0.95483,5e-05,5.19073]
[1779624481770,35.13,77156.87,0.0,-0.95484,5e-05,5.1903]
[1779624481968,35.13,77156.87,0.0,-0.95484,5e-05,5.1903]
[1779624482070,35.13,77156.83,0.0,-0.95484,5e-05,5.18968]
[1779624487980,35.13,77156.21,0.0,-0.9549,5e-05,5.18426]
[1779624497045,35.12,77156.22,0.0,-0.95494,5e-05,5.18057]
[1779624499024,35.12,77156.27,0.0,-0.95494,5e-05,5.18039]
[1779624499219,35.12,77156.27,0.0,-0.95494,5e-05,5.18039]
[1779624504800,35.11,77157.13,0.0,-0.95493,5e-05,5.18192]
[1779624504968,35.11,77157.13,0.0,-0.95493,5e-05,5.18192]
[1779624505948,35.11,77157.79,0.0,-0.9549,5e-05,5.18458]
[1779624505971,35.11,77157.79,0.0,-0.9549,5e-05,5.18458]
[1779624506701,35.11,77157.75,0.0,-0.95491,5e-05,5.18356]
[1779624512151,35.1,77157.82,0.0,-0.95496,5e-05,5.17799]
[1779624518193,35.1,77157.51,0.0,-0.955,5e-05,5.17416]
[1779624521526,35.1,77157.83,0.0,-0.95499,5e-05,5.17526]
[1779624521719,35.1,77157.83,0.0,-0.95499,5e-05,5.17526]
[1779624522512,35.09,77157.79,0.0,-0.95501,5e-05,5.1739]
[1779624522721,35.09,77157.79,0.0,-0.95501,5e-05,5.1739]
[1779624522613,35.09,77157.69,0.0,-0.95501,5e-05,5.17304]
[1779624527680,35.09,77157.9,0.0,-0.955,5e-05,5.17474]
[1779624527719,35.09,77157.9,0.0,-0.955,5e-05,5.17474]
[1779624533587,35.1,77154.33,0.0,-0.95514,5e-05,5.16076]
[1779624533720,35.1,77154.33,0.0,-0.95514,5e-05,5.16076]
[1779624534598,35.1,77154.05,0.0,-0.95515,5e-05,5.16021]
[1779624534719,35.1,77154.05,0.0,-0.95515,5e-05,5.16021]
[1779624534651,35.1,77154.16,0.0,-0.95514,5e-05,5.16109]
[1779624538334,35.1,77154.04,0.0,-0.95514,5e-05,5.16128]
[1779624538471,35.1,77154.04,0.0,-0.95514,5e-05,5.16128]
[1779624538558,35.11,77150.19,0.0,-0.95532,5e-05,5.14422]
[1779624544375,35.11,77150.44,0.0,-0.95529,5e-05,5.14732]
[1779624548403,35.11,77143.59,0.0,-0.95561,5e-05,5.11721]
[1779624549225,35.11,77143.59,0.0,-0.95561,5e-05,5.11721]
[1779624549470,35.11,77143.59,0.0,-0.95561,5e-05,5.11721]
[1779624551424,35.12,77135.39,0.0,-0.95599,5e-05,5.08074]
[1779624552205,35.12,77135.39,0.0,-0.95599,5e-05,5.08074]
[1779624552219,35.12,77135.39,0.0,-0.95599,5e-05,5.08074]
[1779624552866,35.12,77135.77,0.0,-0.95597,5e-05,5.08291]
[1779624552971,35.12,77135.77,0.0,-0.95597,5e-05,5.08291]
[1779624553439,35.12,77135.3,0.0,-0.95599,5e-05,5.08124]
[1779624556460,35.12,77131.92,0.0,-0.95616,5e-05,5.06497]
[1779624561495,35.11,77134.35,0.0,-0.95605,5e-05,5.07492]
[1779624562013,35.11,77134.35,0.0,-0.95605,5e-05,5.07492]
[1779624562218,35.11,77134.35,0.0,-0.95605,5e-05,5.07492]
[1779624563310,35.11,77134.35,0.0,-0.95606,5e-05,5.07468]
[1779624563470,35.11,77134.35,0.0,-0.95606,5e-05,5.07468]
[1779624563509,35.11,77134.31,0.0,-0.95606,5e-05,5.07425]
[1779624566530,35.11,77131.0,0.0,-0.95623,5e-05,5.0584]
[1779624567183,35.11,77131.0,0.0,-0.95623,5e-05,5.0584]
[1779624567223,35.11,77131.0,0.0,-0.95623,5e-05,5.0584]
[1779624572571,35.11,77128.88,0.0,-0.95638,5e-05,5.04347]
[1779624573609,35.11,77128.88,0.0,-0.95638,5e-05,5.04347]
[1779624573720,35.11,77128.88,0.0,-0.95638,5e-05,5.04347]
[1779624573698,35.11,77127.95,0.0,-0.95642,5e-05,5.03905]
[1779624574196,35.11,77127.95,0.0,-0.95642,5e-05,5.03905]
[1779624574219,35.11,77127.95,0.0,-0.95642,5e-05,5.03905]
[1779624579621,35.11,77125.48,0.0,-0.95655,5e-05,5.02687]
[1779624580402,35.11,77125.48,0.0,-0.95655,5e-05,5.02687]
[1779624580471,35.11,77125.48,0.0,-0.95655,5e-05,5.02687]
[1779624580629,35.11,77125.15,0.0,-0.95657,5e-05,5.02524]
[1779624585664,35.1,77124.32,0.0,-0.95662,5e-05,5.02084]
[1779624588685,35.1,77128.81,0.0,-0.9564,5e-05,5.04095]
[1779624590222,35.1,77129.23,0.0,-0.95639,5e-05,5.04272]
[1779624595734,35.1,77131.61,0.0,-0.95628,5e-05,5.05269]
[1779624597659,35.1,77134.58,0.0,-0.95614,5e-05,5.06614]
[1779624597719,35.1,77134.58,0.0,-0.95614,5e-05,5.06614]
[1779624597846,35.1,77134.3,0.0,-0.95615,5e-05,5.06468]
[1779624597971,35.1,77134.3,0.0,-0.95615,5e-05,5.06468]
[1779624598754,35.1,77133.93,0.0,-0.95617,5e-05,5.06281]
[1779624602783,35.1,77138.32,0.0,-0.95597,5e-05,5.08227]
[1779624602950,35.1,77138.32,0.0,-0.95597,5e-05,5.08227]
[1779624602970,35.1,77138.32,0.0,-0.95597,5e-05,5.08227]
[1779624608825,35.1,77137.77,0.0,-0.95601,5e-05,5.07859]
[1779624612705,35.09,77137.85,0.0,-0.95601,5e-05,5.07859]
[1779624612721,35.09,77137.85,0.0,-0.95601,5e-05,5.07859]
[1779624613026,35.09,77137.99,0.0,-0.956,5e-05,5.07886]
[1779624613220,35.09,77137.99,0.0,-0.956,5e-05,5.07886]
[1779624613223,35.09,77138.05,0.0,-0.956,5e-05,5.07914]
[1779624618895,35.09,77138.22,0.0,-0.956,5e-05,5.07886]
[1779624620839,35.09,77138.22,0.0,-0.956,5e-05,5.07886]
[1779624620971,35.09,77138.19,0.0,-0.95601,5e-05,5.07854]
[1779624627958,35.1,77136.19,0.0,-0.95609,5e-05,5.07104]
[1779624631450,35.1,77136.02,0.0,-0.95608,5e-05,5.07143]
[1779624631469,35.1,77136.02,0.0,-0.95608,5e-05,5.07143]
[1779624631650,35.1,77136.02,0.0,-0.95608,5e-05,5.07143]
[1779624631721,35.1,77136.02,0.0,-0.95608,5e-05,5.07143]
[1779624631817,35.1,77135.75,0.0,-0.95611,5e-05,5.06756]
[1779624637939,35.11,77136.02,0.0,-0.95608,5e-05,5.07114]
[1779624637970,35.11,77136.02,0.0,-0.95608,5e-05,5.07114]
[1779624641052,35.11,77132.35,0.0,-0.95625,5e-05,5.05432]
[1779624645334,35.11,77129.95,0.0,-0.95637,5e-05,5.04296]
[1779624645447,35.11,77129.95,0.0,-0.95637,5e-05,5.04296]
[1779624645472,35.11,77129.95,0.0,-0.95637,5e-05,5.04296]
[1779624645538,35.1,77129.75,0.0,-0.95638,5e-05,5.04193]
[1779624651122,35.1,77129.82,0.0,-0.95639,5e-05,5.04151]
[1779624658171,35.1,77129.66,0.0,-0.95641,5e-05,5.03983]
[1779624661496,35.1,77129.73,0.0,-0.95641,5e-05,5.04001]
[1779624661634,35.1,77129.73,0.0,-0.95641,5e-05,5.04001]
[1779624661723,35.1,77129.73,0.0,-0.95641,5e-05,5.04001]
[1779624661827,35.1,77130.01,0.0,-0.9564,5e-05,5.04085]
[1779624664213,35.1,77126.96,0.0,-0.95655,5e-05,5.02664]
[1779624665579,35.1,77126.96,0.0,-0.95655,5e-05,5.02664]
[1779624665626,35.1,77126.96,0.0,-0.95655,5e-05,5.02664]
[1779624665724,35.1,77126.96,0.0,-0.95655,5e-05,5.02664]
[1779624665733,35.1,77126.65,0.0,-0.95656,5e-05,5.02498]
[1779624669257,35.1,77125.63,0.0,-0.95662,5e-05,5.02007]
[1779624669376,35.1,77125.63,0.0,-0.95662,5e-05,5.02007]
[1779624669474,35.1,77125.63,0.0,-0.95662,5e-05,5.02007]
[1779624669527,35.1,77124.01,0.0,-0.9567,5e-05,5.01257]
[1779624675293,35.1,77123.44,0.0,-0.95669,5e-05,5.01307]
[1779624678500,35.11,77123.73,0.0,-0.95666,5e-05,5.01565]
[1779624678605,35.11,77123.73,0.0,-0.95666,5e-05,5.01565]
[1779624678723,35.11,77123.73,0.0,-0.95666,5e-05,5.01565]
[1779624678781,35.11,77123.62,0.0,-0.95667,5e-05,5.01493]
[1779624684355,35.11,77122.77,0.0,-0.95671,5e-05,5.01128]
[1779624686656,35.11,77122.98,0.0,-0.9567,5e-05,5.01214]
[1779624686721,35.11,77122.98,0.0,-0.9567,5e-05,5.01214]
[1779624686788,35.11,77122.98,0.0,-0.9567,5e-05,5.01214]
[1779624686822,35.11,77121.79,0.0,-0.95676,5e-05,5.00653]
[1779624686971,35.11,77121.79,0.0,-0.95676,5e-05,5.00653]
[1779624692415,35.11,77122.09,0.0,-0.95678,5e-05,5.00362]
[1779624697450,35.1,77121.59,0.0,-0.95681,5e-05,5.00092]
[1779624702485,35.1,77121.31,0.0,-0.95683,5e-05,4.99922]
[1779624705695,35.1,77121.96,0.0,-0.9568,5e-05,5.00201]
[1779624706512,35.1,77099.78,0.0,-0.95785,5e-05,4.9017]
[1779624707520,35.1,77100.67,0.0,-0.95781,5e-05,4.90577]
[1779624709700,35.1,77098.79,0.0,-0.9579,5e-05,4.89741]
[1779624709714,35.1,77093.89,0.0,-0.95812,5e-05,4.87567]
[1779624710541,35.1,77090.36,0.0,-0.95829,5e-05,4.85991]
[1779624715576,35.11,77094.59,0.0,-0.95808,5e-05,4.87949]
[1779624719604,35.11,77097.56,0.0,-0.95794,5e-05,4.8932]
[1779624723910,35.11,77097.68,0.0,-0.95793,5e-05,4.89396]
[1779624723970,35.11,77097.75,0.0,-0.95793,5e-05,4.8944]
[1779624724849,35.11,77097.75,0.0,-0.95793,5e-05,4.8944]
[1779624724896,35.11,77097.95,0.0,-0.95792,5e-05,4.89536]
[1779624724972,35.11,77097.95,0.0,-0.95792,5e-05,4.89536]
[1779624730681,35.11,77095.7,0.0,-0.95802,5e-05,4.88557]
[1779624732182,35.11,77095.27,0.0,-0.95804,5e-05,4.8837]
[1779624732219,35.11,77095.27,0.0,-0.95804,5e-05,4.8837]
[1779624737177,35.11,77094.15,0.0,-0.95809,5e-05,4.87902]
[1779624737218,35.11,77094.15,0.0,-0.95809,5e-05,4.87902]
[1779624737735,35.11,77093.86,0.0,-0.9581,5e-05,4.87779]
[1779624740756,35.11,77090.16,0.0,-0.95827,5e-05,4.86155]
[1779624741438,35.11,77090.16,0.0,-0.95827,5e-05,4.86155]
[1779624741470,35.11,77090.16,0.0,-0.95827,5e-05,4.86155]
[1779624746798,35.11,77089.91,0.0,-0.95828,5e-05,4.86092]
[1779624751834,35.11,77090.32,0.0,-0.95828,5e-05,4.85944]
[1779624752852,35.11,77090.32,0.0,-0.95828,5e-05,4.85944]
[1779624752970,35.11,77090.32,0.0,-0.95828,5e-05,4.85944]
[1779624753090,35.11,77090.06,0.0,-0.95829,5e-05,4.85837]
[1779624753224,35.11,77090.06,0.0,-0.95829,5e-05,4.85837]
[1779624753848,35.11,77090.28,0.0,-0.95828,5e-05,4.85944]
[1779624758883,35.11,77089.8,0.0,-0.9583,5e-05,4.85775]
[1779624761904,35.11,77083.95,0.0,-0.95857,5e-05,4.832]
[1779624762769,35.11,77083.95,0.0,-0.95857,5e-05,4.832]
[1779624762969,35.11,77083.95,0.0,-0.95857,5e-05,4.832]
[1779624763189,35.11,77081.85,0.0,-0.95867,5e-05,4.82282]
[1779624763221,35.11,77081.85,0.0,-0.95867,5e-05,4.82282]
[1779624763918,35.11,77080.08,0.0,-0.95875,5e-05,4.81512]
[1779624766340,35.12,77080.26,0.0,-0.95873,5e-05,4.81624]
[1779624766469,35.12,77080.26,0.0,-0.95873,5e-05,4.81624]
[1779624767946,35.12,77086.48,0.0,-0.95844,5e-05,4.84418]
[1779624768953,35.12,77089.81,0.0,-0.95829,5e-05,4.85914]
[1779624769065,35.12,77089.81,0.0,-0.95829,5e-05,4.85914]
[1779624769241,35.12,77089.81,0.0,-0.95829,5e-05,4.85914]
[1779624769474,35.12,77089.81,0.0,-0.95829,5e-05,4.85914]
[1779624769960,35.12,77095.67,0.0,-0.95801,5e-05,4.88541]
[1779624774995,35.12,77096.94,0.0,-0.95795,5e-05,4.89141]
[1779624776085,35.12,77096.94,0.0,-0.95795,5e-05,4.89141]
[1779624776219,35.12,77096.94,0.0,-0.95795,5e-05,4.89141]
[1779624776440,35.12,77096.94,0.0,-0.95795,5e-05,4.89141]
[1779624776469,35.12,77096.94,0.0,-0.95795,5e-05,4.89141]
[1779624776541,35.12,77096.94,0.0,-0.95795,5e-05,4.89147]
[1779624782045,35.12,77096.68,0.0,-0.95796,5e-05,4.89063]
[1779624787080,35.12,77096.76,0.0,-0.95795,5e-05,4.89123]
[1779624788079,35.12,77096.76,0.0,-0.95795,5e-05,4.89123]
[1779624788221,35.12,77096.76,0.0,-0.95795,5e-05,4.89123]
[1779624792115,35.12,77093.58,0.0,-0.9581,5e-05,4.87725]
[1779624793124,35.12,77090.03,0.0,-0.95826,5e-05,4.86147]
[1779624797955,35.12,77089.8,0.0,-0.95827,5e-05,4.86063]
[1779624797970,35.12,77089.8,0.0,-0.95827,5e-05,4.86063]
[1779624798434,35.12,77089.87,0.0,-0.95826,5e-05,4.86122]
[1779624798470,35.12,77089.87,0.0,-0.95826,5e-05,4.86122]
[1779624798571,35.12,77089.94,0.0,-0.95826,5e-05,4.86154]
[1779624804201,35.12,77089.21,0.0,-0.95829,5e-05,4.85889]
[1779624806215,35.12,77081.05,0.0,-0.95866,5e-05,4.82283]
[1779624807222,35.12,77080.25,0.0,-0.9587,5e-05,4.81945]
[1779624809480,35.12,77079.33,0.0,-0.95874,5e-05,4.81555]
[1779624809719,35.12,77079.33,0.0,-0.95874,5e-05,4.81555]
[1779624815899,35.13,77081.25,0.0,-0.95867,5e-05,4.82156]
[1779624815971,35.13,77081.25,0.0,-0.95867,5e-05,4.82156]
[1779624816344,35.13,77081.39,0.0,-0.95866,5e-05,4.82258]
[1779624816472,35.13,77081.39,0.0,-0.95866,5e-05,4.82258]
[1779624816570,35.13,77081.41,0.0,-0.95866,5e-05,4.82267]
[1779624819308,35.13,77087.45,0.0,-0.95837,5e-05,4.85013]
[1779624820638,35.13,77087.45,0.0,-0.95837,5e-05,4.85013]
[1779624820719,35.13,77087.45,0.0,-0.95837,5e-05,4.85013]
[1779624826357,35.13,77087.48,0.0,-0.95836,5e-05,4.85136]
[1779624831397,35.13,77085.91,0.0,-0.95842,5e-05,4.84496]
[1779624831469,35.13,77085.91,0.0,-0.95842,5e-05,4.84496]
[1779624832009,35.13,77085.91,0.0,-0.95842,5e-05,4.84496]
[1779624832046,35.13,77085.22,0.0,-0.95845,5e-05,4.8422]
[1779624832219,35.13,77085.22,0.0,-0.95845,5e-05,4.8422]
[1779624837435,35.14,77084.18,0.0,-0.95849,5e-05,4.8384]
[1779624840202,35.14,77083.15,0.0,-0.95854,5e-05,4.83417]
[1779624840219,35.14,77083.15,0.0,-0.95854,5e-05,4.83417]
[1779624845257,35.14,77083.19,0.0,-0.95852,5e-05,4.83526]
[1779624845469,35.14,77083.19,0.0,-0.95852,5e-05,4.83526]
[1779624845571,35.14,77083.19,0.0,-0.95852,5e-05,4.83545]
[1779624847504,35.14,77086.11,0.0,-0.95838,5e-05,4.84882]
[1779624848258,35.14,77086.11,0.0,-0.95838,5e-05,4.84882]
[1779624848469,35.14,77086.11,0.0,-0.95838,5e-05,4.84882]
[1779624851871,35.14,77097.78,0.0,-0.95783,5e-05,4.90161]
[1779624852507,35.14,77097.78,0.0,-0.95783,5e-05,4.90161]
[1779624852718,35.14,77097.78,0.0,-0.95783,5e-05,4.90161]
[1779624852819,35.14,77103.02,0.0,-0.95758,5e-05,4.92521]
[1779624853684,35.14,77103.02,0.0,-0.95758,5e-05,4.92521]
[1779624853725,35.14,77103.02,0.0,-0.95758,5e-05,4.92521]
[1779624853785,35.14,77103.22,0.0,-0.95757,5e-05,4.92616]
[1779624856045,35.14,77104.21,0.0,-0.95753,5e-05,4.93065]
[1779624856220,35.14,77105.6,0.0,-0.95746,5e-05,4.93696]
[1779624860888,35.14,77104.16,0.0,-0.95753,5e-05,4.93055]
[1779624860969,35.14,77104.16,0.0,-0.95753,5e-05,4.93055]
[1779624861043,35.14,77099.57,0.0,-0.95774,5e-05,4.91002]
[1779624862337,35.14,77099.57,0.0,-0.95774,5e-05,4.91002]
[1779624862469,35.14,77099.57,0.0,-0.95774,5e-05,4.91002]
[1779624862608,35.14,77098.74,0.0,-0.95778,5e-05,4.90636]
[1779624866517,35.14,77099.76,0.0,-0.95773,5e-05,4.91112]
[1779624866720,35.14,77099.76,0.0,-0.95773,5e-05,4.91112]
[1779624872659,35.14,77100.71,0.0,-0.95771,5e-05,4.91188]
[1779624872719,35.14,77100.71,0.0,-0.95771,5e-05,4.91188]
[1779624872761,35.14,77107.38,0.0,-0.9574,5e-05,4.94191]
[1779624873820,35.14,77107.38,0.0,-0.9574,5e-05,4.94191]
[1779624873971,35.14,77107.38,0.0,-0.9574,5e-05,4.94191]
[1779624874054,35.14,77110.65,0.0,-0.95724,5e-05,4.95662]
[1779624879728,35.14,77110.76,0.0,-0.95724,5e-05,4.95697]
[1779624880735,35.14,77118.36,0.0,-0.95688,5e-05,4.99133]
[1779624881742,35.14,77123.26,0.0,-0.95664,5e-05,5.01356]
[1779624883267,35.14,77123.34,0.0,-0.95664,5e-05,5.01384]
[1779624883469,35.14,77123.34,0.0,-0.95664,5e-05,5.01384]
[1779624885499,35.14,77121.13,0.0,-0.95675,5e-05,5.00356]
[1779624885719,35.14,77121.13,0.0,-0.95675,5e-05,5.00356]
[1779624885770,35.14,77119.69,0.0,-0.95682,5e-05,4.9969]
[1779624890107,35.14,77121.51,0.0,-0.95673,5e-05,5.00497]
[1779624890219,35.14,77122.09,0.0,-0.95671,5e-05,5.00741]
[1779624895843,35.14,77122.35,0.0,-0.9567,5e-05,5.00795]
[1779624900878,35.14,77121.47,0.0,-0.95675,5e-05,5.00341]
[1779624906921,35.14,77121.45,0.0,-0.95676,5e-05,5.00267]
[1779624911515,35.14,77121.54,0.0,-0.95676,5e-05,5.00281]
[1779624911721,35.14,77121.54,0.0,-0.95676,5e-05,5.00281]
[1779624911956,35.14,77121.47,0.0,-0.95676,5e-05,5.00232]
[1779624916991,35.14,77121.76,0.0,-0.95675,5e-05,5.00323]
[1779624922026,35.13,77122.1,0.0,-0.95674,5e-05,5.00439]
[1779624928071,35.13,77121.96,0.0,-0.95675,5e-05,5.00332]
[1779624933106,35.13,77121.83,0.0,-0.95679,5e-05,4.99861]
[1779624938141,35.13,77122.66,0.0,-0.95676,5e-05,5.00208]
[1779624943176,35.13,77122.41,0.0,-0.95677,5e-05,5.00065]
[1779624946246,35.13,77122.14,0.0,-0.95678,5e-05,4.99931]
[1779624946468,35.13,77122.14,0.0,-0.95678,5e-05,4.99931]
[1779624946523,35.13,77120.93,0.0,-0.95684,5e-05,4.99376]
[1779624947819,35.13,77120.93,0.0,-0.95684,5e-05,4.99376]
[1779624947971,35.13,77120.93,0.0,-0.95684,5e-05,4.99376]
[1779624952610,35.13,77118.83,0.0,-0.95695,5e-05,4.98406]
[1779624952719,35.13,77118.83,0.0,-0.95695,5e-05,4.98406]
[1779624952820,35.13,77117.88,0.0,-0.95699,5e-05,4.97972]
[1779624953518,35.13,77117.88,0.0,-0.95699,5e-05,4.97972]
[1779624953721,35.13,77117.88,0.0,-0.95699,5e-05,4.97972]
[1779624956268,35.13,77114.5,0.0,-0.95715,5e-05,4.96431]
[1779624960354,35.13,77114.43,0.0,-0.95716,5e-05,4.96396]
[1779624960469,35.13,77114.43,0.0,-0.95716,5e-05,4.96396]
[1779624961304,35.13,77111.4,0.0,-0.9573,5e-05,4.95024]
[1779624962225,35.13,77111.4,0.0,-0.9573,5e-05,4.95024]
[1779624962471,35.13,77111.4,0.0,-0.9573,5e-05,4.95024]
[1779624962570,35.13,77109.49,0.0,-0.95739,5e-05,4.94163]
[1779624965707,35.13,77109.0,0.0,-0.95742,5e-05,4.93945]
[1779624965723,35.13,77109.0,0.0,-0.95742,5e-05,4.93945]
[1779624970880,35.13,77104.46,0.0,-0.95763,5e-05,4.91912]
[1779624970969,35.13,77104.46,0.0,-0.95763,5e-05,4.91912]
[1779624970972,35.13,77100.13,0.0,-0.95783,5e-05,4.89976]
[1779624972381,35.13,77096.28,0.0,-0.95801,5e-05,4.88259]
[1779624973388,35.13,77092.08,0.0,-0.95821,5e-05,4.86391]
[1779624975076,35.13,77092.08,0.0,-0.95821,5e-05,4.86391]
[1779624975219,35.13,77092.08,0.0,-0.95821,5e-05,4.86391]
[1779624978423,35.13,77088.22,0.0,-0.95838,5e-05,4.84734]
[1779624980331,35.13,77088.39,0.0,-0.95837,5e-05,4.84824]
[1779624980469,35.13,77088.39,0.0,-0.95837,5e-05,4.84824]
[1779624981631,35.13,77088.4,0.0,-0.95837,5e-05,4.84843]
[1779624981720,35.13,77088.4,0.0,-0.95837,5e-05,4.84843]
[1779624981775,35.13,77088.33,0.0,-0.95837,5e-05,4.84827]
[1779624982451,35.13,77083.54,0.0,-0.95859,5e-05,4.82712]
[1779624986602,35.13,77083.47,0.0,-0.95859,5e-05,4.82736]
[1779624986722,35.13,77083.47,0.0,-0.95859,5e-05,4.82736]
[1779624987486,35.14,77080.55,0.0,-0.95872,5e-05,4.81477]
[1779624991747,35.14,77078.27,0.0,-0.95882,5e-05,4.80529]
[1779624991985,35.14,77078.27,0.0,-0.95882,5e-05,4.80529]
[1779624992086,35.14,77076.91,0.0,-0.95891,5e-05,4.796]
[1779624992249,35.14,77076.91,0.0,-0.95891,5e-05,4.796]
[1779624992470,35.14,77076.91,0.0,-0.95891,5e-05,4.796]
[1779624995542,35.14,77073.4,0.0,-0.95906,5e-05,4.7812]
[1779624997799,35.14,77073.03,0.0,-0.95907,5e-05,4.77981]
[1779624997973,35.14,77073.03,0.0,-0.95907,5e-05,4.77981]
[1779624998052,35.14,77073.08,0.0,-0.95907,5e-05,4.78052]
[1779624998521,35.14,77073.08,0.0,-0.95907,5e-05,4.78052]
[1779624998722,35.14,77073.08,0.0,-0.95907,5e-05,4.78052]
[1779625003600,35.14,77065.36,0.0,-0.95941,5e-05,4.74783]
[1779625004607,35.15,77062.14,0.0,-0.95955,5e-05,4.73401]
[1779625006258,35.15,77060.1,0.0,-0.95964,5e-05,4.72541]
[1779625006471,35.15,77060.1,0.0,-0.95964,5e-05,4.72541]
[1779625006621,35.15,77059.86,0.0,-0.95965,5e-05,4.72471]
[1779625008022,35.15,77059.86,0.0,-0.95965,5e-05,4.72471]
[1779625008222,35.15,77059.86,0.0,-0.95965,5e-05,4.72471]
[1779625013670,35.15,77059.87,0.0,-0.95962,5e-05,4.72716]
[1779625014677,35.15,77047.13,0.0,-0.96019,4e-05,4.67198]
[1779625015685,35.15,77038.12,0.0,-0.96059,4e-05,4.63341]
[1779625017698,35.16,77037.38,0.0,-0.96061,4e-05,4.6312]
[1779625019289,35.16,77036.1,0.0,-0.96066,4e-05,4.62617]
[1779625019472,35.16,77036.1,0.0,-0.96066,4e-05,4.62617]
[1779625019712,35.16,77035.94,0.0,-0.96067,4e-05,4.62598]
[1779625024389,35.16,77036.55,0.0,-0.96062,4e-05,4.63059]
[1779625024473,35.16,77036.55,0.0,-0.96062,4e-05,4.63059]
[1779625029783,35.17,77037.8,0.0,-0.96053,4e-05,4.63887]
[1779625034818,35.18,77037.16,0.0,-0.96054,4e-05,4.63839]
[1779625036029,35.18,77037.16,0.0,-0.96054,4e-05,4.63839]
[1779625036220,35.18,77037.16,0.0,-0.96054,4e-05,4.63839]
[1779625036271,35.18,77037.16,0.0,-0.96053,4e-05,4.6393]
[1779625038480,35.18,77035.55,0.0,-0.9606,4e-05,4.63281]
[1779625038731,35.18,77035.55,0.0,-0.9606,4e-05,4.63281]
[1779625040859,35.18,77032.66,0.0,-0.96071,4e-05,4.62172]
[1779625042744,35.18,77031.62,0.0,-0.96075,4e-05,4.61771]
[1779625042974,35.18,77031.62,0.0,-0.96075,4e-05,4.61771]
[1779625046902,35.19,77035.77,0.0,-0.96054,4e-05,4.63799]
[1779625048181,35.19,77035.77,0.0,-0.96054,4e-05,4.63799]
[1779625048218,35.19,77035.77,0.0,-0.96054,4e-05,4.63799]
[1779625048278,35.19,77035.78,0.0,-0.96053,4e-05,4.63895]
[1779625049798,35.19,77034.19,0.0,-0.9606,4e-05,4.63209]
[1779625049972,35.19,77034.19,0.0,-0.9606,4e-05,4.63209]
[1779625056973,35.2,77035.11,0.0,-0.96055,4e-05,4.63593]
[1779625063014,35.21,77035.07,0.0,-0.96052,4e-05,4.63906]
[1779625063644,35.21,77035.07,0.0,-0.96052,4e-05,4.63906]
[1779625063719,35.21,77035.07,0.0,-0.96052,4e-05,4.63906]
[1779625063965,35.21,77035.07,0.0,-0.96051,4e-05,4.63986]
[1779625066223,35.21,77035.07,0.0,-0.96051,4e-05,4.63986]
[1779625066479,35.21,77035.07,0.0,-0.96051,4e-05,4.63986]
[1779625067208,35.21,77035.07,0.0,-0.96051,4e-05,4.63986]
[1779625073087,35.23,77034.75,0.0,-0.96045,4e-05,4.64544]
[1779625078122,35.24,77034.96,0.0,-0.9604,4e-05,4.65083]
[1779625079535,35.24,77034.96,0.0,-0.9604,4e-05,4.65083]
[1779625079723,35.24,77034.96,0.0,-0.9604,4e-05,4.65083]
[1779625079921,35.24,77034.96,0.0,-0.9604,4e-05,4.65083]
[1779625079970,35.24,77034.96,0.0,-0.9604,4e-05,4.65083]
[1779625080136,35.24,77035.0,0.0,-0.96038,4e-05,4.65249]
[1779625081178,35.24,77035.0,0.0,-0.96038,4e-05,4.65249]
[1779625081263,35.24,77032.93,0.0,-0.96046,4e-05,4.64429]
[1779625082150,35.25,77036.76,0.0,-0.96029,4e-05,4.6612]
[1779625084165,35.25,77026.09,0.0,-0.96075,4e-05,4.61659]
[1779625084636,35.25,77026.09,0.0,-0.96075,4e-05,4.61659]
[1779625085172,35.25,77020.61,0.0,-0.96098,4e-05,4.59419]
[1779625086180,35.25,77016.06,0.0,-0.96117,4e-05,4.57588]
[1779625088608,35.31,77015.94,0.0,-0.96093,4e-05,4.59844]
[1779625088723,35.31,77015.94,0.0,-0.96093,4e-05,4.59844]
[1779625097258,35.33,77018.61,0.0,-0.96071,4e-05,4.61988]
[1779625098266,35.34,77020.69,0.0,-0.96061,4e-05,4.6299]
[1779625103301,35.35,77021.88,0.0,-0.9605,4e-05,4.64034]
[1779625103682,35.35,77021.88,0.0,-0.9605,4e-05,4.64034]
[1779625103719,35.35,77021.88,0.0,-0.9605,4e-05,4.64034]
[1779625104308,35.35,77022.5,0.0,-0.96046,4e-05,4.64407]
[1779625105874,35.36,77023.11,0.0,-0.96042,4e-05,4.64775]
[1779625105969,35.36,77023.11,0.0,-0.96042,4e-05,4.64775]
[1779625111357,35.37,77023.5,0.0,-0.96037,4e-05,4.65209]
[1779625116392,35.38,77023.78,0.0,-0.9603,4e-05,4.65854]
[1779625122082,35.38,77023.78,0.0,-0.9603,4e-05,4.65854]
[1779625122218,35.38,77023.78,0.0,-0.9603,4e-05,4.65854]
[1779625122308,35.4,77023.78,0.0,-0.96024,4e-05,4.66469]
[1779625123001,35.4,77023.78,0.0,-0.96024,4e-05,4.66469]
[1779625123221,35.4,77023.78,0.0,-0.96024,4e-05,4.66469]
[1779625124447,35.4,77021.86,0.0,-0.9603,4e-05,4.65844]
[1779625131378,35.42,77023.08,0.0,-0.96019,4e-05,4.66869]
[1779625132008,35.42,77036.56,0.0,-0.95957,5e-05,4.72899]
[1779625132504,35.42,77035.7,0.0,-0.9596,5e-05,4.72614]
[1779625133914,35.42,77035.7,0.0,-0.9596,5e-05,4.72614]
[1779625134518,35.43,77019.6,0.0,-0.9603,4e-05,4.65832]
[1779625136241,35.43,77019.6,0.0,-0.9603,4e-05,4.65832]
[1779625136317,35.43,77024.29,0.0,-0.96007,4e-05,4.6805]
[1779625136532,35.43,77012.41,0.0,-0.9606,4e-05,4.62943]
[1779625137539,35.43,77009.01,0.0,-0.96074,4e-05,4.61524]
[1779625140262,35.43,77010.97,0.0,-0.96065,4e-05,4.624]
[1779625140348,35.44,77017.77,0.0,-0.96034,4e-05,4.65475]
[1779625140560,35.44,77021.59,0.0,-0.96017,4e-05,4.67118]
[1779625142474,35.44,77020.93,0.0,-0.96019,4e-05,4.66908]
[1779625142574,35.44,77021.73,0.0,-0.96014,4e-05,4.67327]
[1779625143682,35.44,77021.73,0.0,-0.96014,4e-05,4.67327]
[1779625143719,35.44,77021.73,0.0,-0.96014,4e-05,4.67327]
[1779625146605,35.45,77025.24,0.0,-0.95996,4e-05,4.6913]
[1779625151693,35.45,77026.22,0.0,-0.95988,4e-05,4.69834]
[1779625151720,35.45,77026.22,0.0,-0.95988,4e-05,4.69834]
[1779625153141,35.46,77026.44,0.0,-0.95987,4e-05,4.69999]
[1779625153220,35.46,77026.44,0.0,-0.95987,4e-05,4.69999]
[1779625153297,35.46,77026.28,0.0,-0.95986,4e-05,4.70071]
[1779625159113,35.46,77027.36,0.0,-0.95979,4e-05,4.70746]
[1779625164307,35.47,77027.28,0.0,-0.95975,4e-05,4.71121]
[1779625164469,35.48,77026.59,0.0,-0.95977,4e-05,4.70958]
[1779625165737,35.48,77022.11,0.0,-0.95996,4e-05,4.6909]
[1779625167709,35.48,77021.55,0.0,-0.95998,4e-05,4.6892]
[1779625167720,35.48,77021.55,0.0,-0.95998,4e-05,4.6892]
[1779625168759,35.49,77017.51,0.0,-0.96014,4e-05,4.67323]
[1779625170277,35.49,77017.51,0.0,-0.96014,4e-05,4.67323]
[1779625170298,35.49,77017.51,0.0,-0.96014,4e-05,4.67323]
[1779625170308,35.49,77017.44,0.0,-0.96013,4e-05,4.67442]
[1779625175807,35.5,77015.88,0.0,-0.96019,4e-05,4.66782]
[1779625177824,35.5,77016.0,0.0,-0.96017,4e-05,4.66909]
[1779625177971,35.5,77016.0,0.0,-0.96017,4e-05,4.66909]
[1779625179856,35.5,77015.85,0.0,-0.96017,4e-05,4.66995]
[1779625179971,35.5,77015.85,0.0,-0.96017,4e-05,4.66995]
[1779625180073,35.51,77015.81,0.0,-0.96016,4e-05,4.67053]
[1779625185271,35.51,77015.42,0.0,-0.96015,4e-05,4.67185]
[1779625185471,35.52,77014.1,0.0,-0.96019,4e-05,4.66767]
[1779625190913,35.53,77010.93,0.0,-0.96029,4e-05,4.65789]
[1779625193127,35.53,77009.23,0.0,-0.96036,4e-05,4.65136]
[1779625193220,35.53,77009.23,0.0,-0.96036,4e-05,4.65136]
[1779625194556,35.53,77010.18,0.0,-0.9603,4e-05,4.65698]
[1779625194721,35.53,77010.18,0.0,-0.9603,4e-05,4.65698]
[1779625194941,35.53,77010.15,0.0,-0.96029,4e-05,4.65762]
[1779625199976,35.54,77010.47,0.0,-0.96024,4e-05,4.6628]
[1779625201990,35.55,77006.6,0.0,-0.96039,4e-05,4.64772]
[1779625204940,35.55,77007.1,0.0,-0.96035,4e-05,4.6514]
[1779625204973,35.55,77007.1,0.0,-0.96035,4e-05,4.6514]
[1779625210046,35.56,77006.9,0.0,-0.96032,4e-05,4.65511]
[1779625211053,35.56,77000.61,0.0,-0.96059,4e-05,4.62897]
[1779625212891,35.56,77001.06,0.0,-0.96056,4e-05,4.63119]
[1779625214099,35.56,77000.84,0.0,-0.96057,4e-05,4.6306]
[1779625215278,35.57,77001.23,0.0,-0.96054,4e-05,4.63327]
[1779625215322,35.57,77001.23,0.0,-0.96052,4e-05,4.63528]
[1779625215468,35.57,77001.23,0.0,-0.96052,4e-05,4.63528]
[1779625216088,35.57,77005.07,0.0,-0.96035,4e-05,4.6517]
[1779625218102,35.58,77010.1,0.0,-0.96011,4e-05,4.67525]
[1779625221109,35.58,77011.96,0.0,-0.96,4e-05,4.68514]
[1779625221218,35.58,77011.96,0.0,-0.96,4e-05,4.68514]
[1779625222130,35.59,77005.38,0.0,-0.96028,4e-05,4.65875]
[1779625223137,35.59,77001.8,0.0,-0.96043,4e-05,4.64437]
[1779625225151,35.59,77001.83,0.0,-0.9604,4e-05,4.64646]
[1779625226122,35.59,77001.83,0.0,-0.9604,4e-05,4.64646]
[1779625226220,35.59,77001.83,0.0,-0.9604,4e-05,4.64646]
[1779625228485,35.6,77000.57,0.0,-0.96043,4e-05,4.64406]
[1779625228720,35.6,77000.57,0.0,-0.96043,4e-05,4.64406]
[1779625229179,35.6,77000.12,0.0,-0.96044,4e-05,4.64313]
[1779625231193,35.61,76978.45,0.0,-0.96139,4e-05,4.54953]
[1779625231579,35.61,76978.45,0.0,-0.96139,4e-05,4.54953]
[1779625232200,35.61,76985.64,0.0,-0.96107,4e-05,4.58089]
[1779625233220,35.61,76978.4,0.0,-0.96138,4e-05,4.5508]
[1779625234230,35.61,76966.29,0.0,-0.9619,4e-05,4.50039]
[1779625234726,35.61,76966.29,0.0,-0.9619,4e-05,4.50039]
[1779625235235,35.61,76974.74,0.0,-0.96153,4e-05,4.53576]
[1779625236243,35.63,76979.45,0.0,-0.96127,4e-05,4.56124]
[1779625237249,35.62,76981.31,0.0,-0.9612,4e-05,4.56853]
[1779625238744,35.63,76981.84,0.0,-0.96116,4e-05,4.5717]
[1779625238970,35.63,76981.84,0.0,-0.96116,4e-05,4.5717]
[1779625241814,35.65,76983.92,0.0,-0.96096,4e-05,4.59142]
[1779625241971,35.65,76983.92,0.0,-0.96096,4e-05,4.59142]
[1779625242285,35.66,76984.19,0.0,-0.96094,4e-05,4.5935]
[1779625245305,35.66,76998.03,0.0,-0.96031,4e-05,4.65424]
[1779625246313,35.67,76999.52,0.0,-0.96023,4e-05,4.66236]
[1779625249646,35.67,76997.89,0.0,-0.96027,4e-05,4.6578]
[1779625249720,35.67,76997.89,0.0,-0.96027,4e-05,4.6578]
[1779625251348,35.68,76991.65,0.0,-0.96053,4e-05,4.63282]
[1779625252840,35.68,76992.65,0.0,-0.96048,4e-05,4.63794]
[1779625252970,35.68,76992.65,0.0,-0.96048,4e-05,4.63794]
[1779625254627,35.68,76991.08,0.0,-0.96053,4e-05,4.63297]
[1779625254719,35.68,76991.08,0.0,-0.96053,4e-05,4.63297]
[1779625255376,35.68,76990.55,0.0,-0.96054,4e-05,4.63158]
[1779625258647,35.69,76990.02,0.0,-0.96054,4e-05,4.63192]
[1779625258718,35.69,76990.02,0.0,-0.96054,4e-05,4.63192]
[1779625263286,35.7,76991.21,0.0,-0.96045,4e-05,4.64042]
[1779625263468,35.7,76991.21,0.0,-0.96045,4e-05,4.64042]
[1779625264864,35.7,76991.08,0.0,-0.96044,4e-05,4.64155]
[1779625264969,35.7,76991.08,0.0,-0.96044,4e-05,4.64155]
[1779625265447,35.7,76991.11,0.0,-0.96043,4e-05,4.64252]
[1779625266245,35.7,76991.11,0.0,-0.96043,4e-05,4.64252]
[1779625266469,35.7,76991.11,0.0,-0.96043,4e-05,4.64252]
[1779625266454,35.71,77002.59,0.0,-0.95991,4e-05,4.69245]
[1779625267461,35.71,77002.98,0.0,-0.95989,4e-05,4.69488]
[1779625269431,35.71,77002.86,0.0,-0.95988,4e-05,4.69512]
[1779625269470,35.71,77002.86,0.0,-0.95988,4e-05,4.69512]
[1779625269475,35.71,77002.67,0.0,-0.95988,4e-05,4.69506]
[1779625274511,35.72,77001.64,0.0,-0.95989,4e-05,4.69442]
[1779625275673,35.72,77002.06,0.0,-0.95986,4e-05,4.69698]
[1779625275717,35.72,77002.06,0.0,-0.95986,4e-05,4.69698]
[1779625280284,35.73,77002.35,0.0,-0.95983,4e-05,4.7005]
[1779625280470,35.73,77002.35,0.0,-0.95983,4e-05,4.7005]
[1779625280303,35.73,77002.19,0.0,-0.95982,4e-05,4.70131]
[1779625285678,35.74,77002.74,0.0,-0.95978,4e-05,4.70535]
[1779625285718,35.74,77002.74,0.0,-0.95978,4e-05,4.70535]
[1779625291629,35.75,77002.92,0.0,-0.95975,4e-05,4.70661]
[1779625294471,35.75,77004.36,0.0,-0.95968,4e-05,4.71339]
[1779625294720,35.75,77004.12,0.0,-0.95968,4e-05,4.71354]
[1779625297165,35.75,77005.57,0.0,-0.95961,4e-05,4.72036]
[1779625297220,35.75,77005.57,0.0,-0.95961,4e-05,4.72036]
[1779625297265,35.75,77005.62,0.0,-0.9596,4e-05,4.72115]
[1779625298758,35.76,77006.57,0.0,-0.95955,4e-05,4.72582]
[1779625298968,35.76,77006.57,0.0,-0.95955,4e-05,4.72582]
[1779625300693,35.76,76998.4,0.0,-0.9599,4e-05,4.69245]
[1779625301802,35.76,76998.4,0.0,-0.9599,4e-05,4.69245]
[1779625301912,35.76,76998.4,0.0,-0.9599,4e-05,4.69245]
[1779625301970,35.76,76998.4,0.0,-0.9599,4e-05,4.69245]
[1779625302014,35.76,76994.5,0.0,-0.96007,4e-05,4.67638]
[1779625304721,35.77,76989.16,0.0,-0.96029,4e-05,4.65514]
[1779625308749,35.77,76987.58,0.0,-0.96034,4e-05,4.65005]
[1779625313785,35.78,76980.37,0.0,-0.96062,4e-05,4.62299]
[1779625318820,35.79,76978.73,0.0,-0.96065,4e-05,4.61983]
[1779625323855,35.8,76978.56,0.0,-0.96062,4e-05,4.62289]
[1779625328889,35.81,76979.75,0.0,-0.96052,4e-05,4.63179]
[1779625333925,35.82,76981.38,0.0,-0.96041,4e-05,4.64244]
[1779625339973,35.83,76981.36,0.0,-0.96037,4e-05,4.64667]
[1779625345009,35.83,76981.38,0.0,-0.96033,4e-05,4.65029]
[1779625347022,35.84,76985.04,0.0,-0.96016,4e-05,4.66727]
[1779625352057,35.85,76985.64,0.0,-0.96012,4e-05,4.6695]
[1779625357095,35.85,76985.8,0.0,-0.96008,4e-05,4.67353]
[1779625361122,35.86,76982.35,0.0,-0.9602,4e-05,4.66153]
[1779625366159,35.87,76981.74,0.0,-0.9602,4e-05,4.66238]
[1779625369179,35.87,76978.0,0.0,-0.96034,4e-05,4.64854]
[1779625372201,35.88,76982.15,0.0,-0.96013,4e-05,4.66828]
[1779625377236,35.89,76982.16,0.0,-0.9601,4e-05,4.67159]
[1779625382271,35.9,76981.38,0.0,-0.9601,4e-05,4.67151]
[1779625387306,35.9,76981.62,0.0,-0.96005,4e-05,4.67579]
[1779625392341,35.91,76979.8,0.0,-0.9601,4e-05,4.67129]
[1779625397376,35.92,76979.57,0.0,-0.96008,4e-05,4.67358]
[1779625402411,35.93,76979.45,0.0,-0.96004,4e-05,4.6769]
[1779625404721,35.93,76979.17,0.0,-0.96004,4e-05,4.67698]
[1779625408453,35.94,76982.38,0.0,-0.95987,4e-05,4.69317]
[1779625409439,35.94,76982.38,0.0,-0.95987,4e-05,4.69317]
[1779625409470,35.94,76982.38,0.0,-0.95987,4e-05,4.69317]
[1779625409540,35.94,76982.35,0.0,-0.95987,4e-05,4.69365]
[1779625415333,35.95,76982.65,0.0,-0.95985,4e-05,4.69431]
[1779625416721,35.95,76984.61,0.0,-0.95975,4e-05,4.7039]
[1779625422551,35.96,76984.18,0.0,-0.95973,4e-05,4.70563]
[1779625427586,35.97,76984.41,0.0,-0.95969,4e-05,4.70957]
[1779625428133,35.97,76984.41,0.0,-0.95969,4e-05,4.70957]
[1779625428212,35.97,76984.41,0.0,-0.95969,4e-05,4.70957]
[1779625428221,35.97,76984.41,0.0,-0.95969,4e-05,4.70957]
[1779625429599,35.97,76984.28,0.0,-0.95968,4e-05,4.7102]
[1779625434636,35.98,76983.74,0.0,-0.95968,4e-05,4.71086]
[1779625435388,35.98,76983.74,0.0,-0.95968,4e-05,4.71086]
[1779625435469,35.98,76983.74,0.0,-0.95968,4e-05,4.71086]
[1779625435570,35.98,76983.74,0.0,-0.95968,4e-05,4.71086]
[1779625435672,35.98,76983.74,0.0,-0.95967,4e-05,4.71146]
[1779625435720,35.98,76983.74,0.0,-0.95967,4e-05,4.71146]
[1779625445713,35.99,76983.41,0.0,-0.95962,4e-05,4.71594]
[1779625450750,36.0,76983.78,0.0,-0.95958,4e-05,4.72038]
[1779625452604,36.0,76983.78,0.0,-0.95958,4e-05,4.72038]
[1779625452704,36.0,76983.78,0.0,-0.95958,4e-05,4.72038]
[1779625452719,36.0,76983.44,0.0,-0.95959,4e-05,4.71949]
[1779625452809,36.0,76983.44,0.0,-0.95958,4e-05,4.72005]
[1779625458806,36.01,76986.76,0.0,-0.9594,4e-05,4.73765]
[1779625459873,36.01,76986.76,0.0,-0.9594,4e-05,4.73765]
[1779625459969,36.01,76986.76,0.0,-0.9594,4e-05,4.73765]
[1779625460091,36.01,76986.76,0.0,-0.9594,4e-05,4.73765]
[1779625460221,36.01,76986.76,0.0,-0.9594,4e-05,4.73765]
[1779625460294,36.01,76988.23,0.0,-0.95933,4e-05,4.74449]
[1779625465828,36.02,76989.55,0.0,-0.95924,4e-05,4.75281]
[1779625465947,36.02,76989.55,0.0,-0.95924,4e-05,4.75281]
[1779625465969,36.02,76989.55,0.0,-0.95924,4e-05,4.75281]
[1779625465987,36.02,76990.14,0.0,-0.95921,4e-05,4.75587]
[1779625472380,36.03,76990.18,0.0,-0.95918,4e-05,4.75813]
[1779625472456,36.03,76990.18,0.0,-0.95918,4e-05,4.75813]
[1779625472470,36.03,76990.18,0.0,-0.95918,4e-05,4.75813]
[1779625472481,36.03,76990.67,0.0,-0.95917,4e-05,4.75808]
[1779625477960,36.04,76991.24,0.0,-0.95912,4e-05,4.76309]
[1779625482997,36.04,76991.24,0.0,-0.95909,4e-05,4.76562]
[1779625483753,36.04,76991.24,0.0,-0.95909,4e-05,4.76562]
[1779625483876,36.04,76991.24,0.0,-0.95909,4e-05,4.76562]
[1779625483971,36.04,76991.24,0.0,-0.95909,4e-05,4.76562]
[1779625483978,36.04,76991.24,0.0,-0.95909,4e-05,4.76612]
[1779625486018,36.05,76988.01,0.0,-0.95922,4e-05,4.75325]
[1779625487948,36.05,76986.23,0.0,-0.9593,4e-05,4.74614]
[1779625487973,36.05,76986.23,0.0,-0.9593,4e-05,4.74614]
[1779625488297,36.05,76986.23,0.0,-0.9593,4e-05,4.74614]
[1779625488471,36.05,76986.23,0.0,-0.9593,4e-05,4.74614]
[1779625488551,36.05,76986.89,0.0,-0.95926,4e-05,4.75003]
[1779625494129,36.06,76986.57,0.0,-0.95925,4e-05,4.75075]
[1779625494187,36.06,76986.57,0.0,-0.95925,4e-05,4.75075]
[1779625494220,36.06,76986.57,0.0,-0.95925,4e-05,4.75075]
[1779625494288,36.06,76988.77,0.0,-0.95914,4e-05,4.76071]
[1779625500117,36.06,76989.87,0.0,-0.95906,4e-05,4.76838]
[1779625502659,36.06,76989.81,0.0,-0.95906,4e-05,4.7686]
[1779625502712,36.06,76989.81,0.0,-0.95906,4e-05,4.7686]
[1779625502721,36.06,76989.81,0.0,-0.95906,4e-05,4.7686]
[1779625502752,36.07,76990.04,0.0,-0.95904,4e-05,4.77055]
[1779625508173,36.07,76990.86,0.0,-0.95898,4e-05,4.77643]
[1779625512699,36.08,76991.82,0.0,-0.95892,4e-05,4.78195]
[1779625512722,36.08,76991.82,0.0,-0.95892,4e-05,4.78195]
[1779625512757,36.08,76991.82,0.0,-0.95892,4e-05,4.78195]
[1779625512970,36.08,76991.82,0.0,-0.95892,4e-05,4.78195]
[1779625513208,36.08,76991.77,0.0,-0.95891,4e-05,4.78264]
[1779625518508,36.08,76993.7,0.0,-0.95881,5e-05,4.79276]
[1779625518605,36.08,76993.7,0.0,-0.95881,5e-05,4.79276]
[1779625518720,36.08,76993.7,0.0,-0.95881,5e-05,4.79276]
[1779625518701,36.09,76998.45,0.0,-0.95859,5e-05,4.8141]
[1779625519249,36.09,76998.59,0.0,-0.95858,5e-05,4.81471]
[1779625524284,36.09,76997.0,0.0,-0.95863,5e-05,4.80985]
[1779625529176,36.1,76994.65,0.0,-0.95871,5e-05,4.80239]
[1779625529221,36.1,76994.65,0.0,-0.95871,5e-05,4.80239]
[1779625529230,36.1,76994.65,0.0,-0.95871,5e-05,4.80239]
[1779625529470,36.1,76994.65,0.0,-0.95871,5e-05,4.80239]
[1779625529483,36.1,76995.3,0.0,-0.95867,5e-05,4.80562]
[1779625536369,36.1,76997.31,0.0,-0.95858,5e-05,4.81348]
[1779625538864,36.11,76996.9,0.0,-0.95859,5e-05,4.81252]
[1779625538969,36.11,76996.9,0.0,-0.95859,5e-05,4.81252]
[1779625539221,36.11,76996.9,0.0,-0.95859,5e-05,4.81252]
[1779625539470,36.11,76996.9,0.0,-0.95859,5e-05,4.81252]
[1779625539477,36.11,76997.37,0.0,-0.95857,5e-05,4.81496]
[1779625545432,36.12,76997.43,0.0,-0.95853,5e-05,4.81868]
[1779625548282,36.12,76998.09,0.0,-0.95848,5e-05,4.82303]
[1779625548447,36.12,76998.09,0.0,-0.95848,5e-05,4.82303]
[1779625548469,36.12,76998.09,0.0,-0.95848,5e-05,4.82303]
[1779625548499,36.12,76999.33,0.0,-0.95842,5e-05,4.82878]
[1779625554154,36.13,76998.97,0.0,-0.9584,5e-05,4.83052]
[1779625554219,36.13,76998.97,0.0,-0.9584,5e-05,4.83052]
[1779625554275,36.13,76998.97,0.0,-0.9584,5e-05,4.83052]
[1779625554471,36.13,76998.97,0.0,-0.9584,5e-05,4.83052]
[1779625554543,36.13,76998.97,0.0,-0.95839,5e-05,4.83124]
[1779625561545,36.14,76999.27,0.0,-0.95833,5e-05,4.83752]
[1779625563378,36.14,76999.27,0.0,-0.95833,5e-05,4.83752]
[1779625563469,36.14,76999.27,0.0,-0.95833,5e-05,4.83752]
[1779625563480,36.15,76999.27,0.0,-0.95832,5e-05,4.83857]
[1779625568601,36.15,76998.5,0.0,-0.95833,5e-05,4.83732]
[1779625569102,36.15,76998.5,0.0,-0.95833,5e-05,4.83732]
[1779625569202,36.15,76998.5,0.0,-0.95833,5e-05,4.83732]
[1779625569219,36.15,76998.5,0.0,-0.95833,5e-05,4.83732]
[1779625569608,36.15,76998.29,0.0,-0.95833,5e-05,4.83675]
[1779625574643,36.16,76998.13,0.0,-0.95832,5e-05,4.83777]
[1779625576800,36.16,76998.71,0.0,-0.95829,5e-05,4.84062]
[1779625576968,36.16,76998.63,0.0,-0.95829,5e-05,4.84061]
[1779625577101,36.16,76998.63,0.0,-0.95829,5e-05,4.84061]
[1779625577222,36.16,76998.63,0.0,-0.95829,5e-05,4.84061]
[1779625577664,36.16,76999.08,0.0,-0.95827,5e-05,4.8429]
[1779625578333,36.16,76999.08,0.0,-0.95827,5e-05,4.8429]
[1779625583706,36.16,76999.88,0.0,-0.95821,5e-05,4.84833]
[1779625585061,36.16,76999.88,0.0,-0.95821,5e-05,4.84833]
[1779625585123,36.16,76999.88,0.0,-0.95821,5e-05,4.84833]
[1779625585221,36.16,76999.88,0.0,-0.95821,5e-05,4.84833]
[1779625585224,36.16,76999.88,0.0,-0.95821,5e-05,4.84865]
[1779625590755,36.17,76999.45,0.0,-0.95821,5e-05,4.84873]
[1779625594517,36.17,76998.9,0.0,-0.95825,5e-05,4.84357]
[1779625594723,36.17,76998.9,0.0,-0.95825,5e-05,4.84357]
[1779625596737,36.17,76998.9,0.0,-0.95825,5e-05,4.8439]
[1779625596797,36.17,76998.54,0.0,-0.95826,5e-05,4.84299]
[1779625596971,36.17,76998.54,0.0,-0.95826,5e-05,4.84299]
[1779625597804,36.17,76998.46,0.0,-0.95826,5e-05,4.84297]
[1779625602839,36.18,76998.35,0.0,-0.95825,5e-05,4.8441]
[1779625604918,36.18,76998.35,0.0,-0.95825,5e-05,4.8441]
[1779625604969,36.18,76998.35,0.0,-0.95825,5e-05,4.8441]
[1779625609272,36.19,76998.03,0.0,-0.95823,5e-05,4.84603]
[1779625614576,36.19,76998.03,0.0,-0.95822,5e-05,4.84669]
[1779625614720,36.19,76998.03,0.0,-0.95822,5e-05,4.84669]
[1779625618019,36.2,76998.18,0.0,-0.95817,5e-05,4.85154]
[1779625618218,36.2,76998.18,0.0,-0.95817,5e-05,4.85154]
[1779625618320,36.2,76998.22,0.0,-0.95816,5e-05,4.85201]
[1779625628012,36.2,76998.24,0.0,-0.95815,5e-05,4.8536]
[1779625631550,36.21,76998.24,0.0,-0.95813,5e-05,4.85508]
[1779625631721,36.21,76998.24,0.0,-0.95813,5e-05,4.85508]
[1779625633053,36.21,76995.32,0.0,-0.95823,5e-05,4.84529]
[1779625635067,36.22,76999.91,0.0,-0.95801,5e-05,4.8665]
[1779625636815,36.22,76999.91,0.0,-0.95801,5e-05,4.8665]
[1779625636821,36.22,77000.1,0.0,-0.95799,5e-05,4.86857]
[1779625636973,36.22,77000.1,0.0,-0.95799,5e-05,4.86857]
[1779625637026,36.22,77000.1,0.0,-0.95799,5e-05,4.86857]
[1779625637222,36.22,77000.1,0.0,-0.95799,5e-05,4.86857]
[1779625637321,36.22,77000.07,0.0,-0.95799,5e-05,4.86844]
[1779625642520,36.22,77000.03,0.0,-0.95797,5e-05,4.87012]
[1779625642651,36.22,77000.03,0.0,-0.95797,5e-05,4.87012]
[1779625642721,36.22,77000.03,0.0,-0.95797,5e-05,4.87012]
[1779625642802,36.23,77000.99,0.0,-0.95791,5e-05,4.87614]
[1779625648158,36.24,77001.04,0.0,-0.95787,5e-05,4.87938]
[1779625652524,36.24,77000.77,0.0,-0.9579,5e-05,4.87626]
[1779625652602,36.24,77000.77,0.0,-0.9579,5e-05,4.87626]
[1779625652719,36.24,77000.77,0.0,-0.9579,5e-05,4.87626]
[1779625652749,36.24,77000.88,0.0,-0.95788,5e-05,4.87795]
[1779625659237,36.25,77000.9,0.0,-0.95784,5e-05,4.88167]
[1779625663951,36.26,77000.7,0.0,-0.95784,5e-05,4.88181]
[1779625663969,36.26,77000.7,0.0,-0.95784,5e-05,4.88181]
[1779625664053,36.26,77000.7,0.0,-0.95784,5e-05,4.88181]
[1779625664220,36.26,77000.7,0.0,-0.95784,5e-05,4.88181]
[1779625664262,36.26,77000.7,0.0,-0.95783,5e-05,4.88207]
[1779625669840,36.28,77000.77,0.0,-0.95773,5e-05,4.89197]
[1779625675718,36.33,77000.66,0.0,-0.95753,5e-05,4.91027]
[1779625675780,36.33,77000.66,0.0,-0.95752,5e-05,4.91137]
[1779625675969,36.33,77000.66,0.0,-0.95752,5e-05,4.91137]
[1779625675980,36.33,77000.66,0.0,-0.95752,5e-05,4.91137]
[1779625676220,36.33,77000.66,0.0,-0.95752,5e-05,4.91137]
[1779625680825,36.39,77000.66,0.0,-0.95724,5e-05,4.93762]
[1779625687508,36.43,77000.92,0.0,-0.95707,5e-05,4.95378]
[1779625687662,36.43,77000.92,0.0,-0.95707,5e-05,4.95378]
[1779625687719,36.43,77000.92,0.0,-0.95707,5e-05,4.95378]
[1779625687763,36.43,77000.89,0.0,-0.95705,5e-05,4.95507]
[1779625693808,36.43,77000.95,0.0,-0.95705,5e-05,4.95533]
[1779625693909,36.44,76997.81,0.0,-0.95716,5e-05,4.94446]
[1779625693968,36.44,76997.81,0.0,-0.95716,5e-05,4.94446]
[1779625694227,36.44,76997.81,0.0,-0.95716,5e-05,4.94446]
[1779625694475,36.44,76997.81,0.0,-0.95716,5e-05,4.94446]
[1779625694490,36.44,76997.56,0.0,-0.95718,5e-05,4.94337]
[1779625699525,36.45,76996.24,0.0,-0.95721,5e-05,4.94008]
[1779625703748,36.45,76996.14,0.0,-0.9572,5e-05,4.94112]
[1779625703849,36.45,76996.14,0.0,-0.95719,5e-05,4.9421]
[1779625703969,36.45,76996.14,0.0,-0.95719,5e-05,4.9421]
[1779625704025,36.45,76996.14,0.0,-0.95719,5e-05,4.9421]
[1779625704219,36.45,76996.14,0.0,-0.95719,5e-05,4.9421]
[1779625704560,36.45,76996.29,0.0,-0.95718,5e-05,4.94275]
[1779625710603,36.46,76993.15,0.0,-0.95729,5e-05,4.93198]
[1779625711664,36.46,76993.15,0.0,-0.95729,5e-05,4.93198]
[1779625711719,36.46,76993.15,0.0,-0.95729,5e-05,4.93198]
[1779625711765,36.46,76981.46,0.0,-0.95785,5e-05,4.8785]
[1779625712643,36.46,76981.46,0.0,-0.95785,5e-05,4.8785]
[1779625712720,36.46,76981.46,0.0,-0.95785,5e-05,4.8785]
[1779625713626,36.46,76970.17,0.0,-0.95835,5e-05,4.83047]
[1779625714776,36.46,76969.78,0.0,-0.95836,5e-05,4.82935]
[1779625716647,36.47,76975.6,0.0,-0.9581,5e-05,4.85469]
[1779625717477,36.47,76975.6,0.0,-0.9581,5e-05,4.85469]
[1779625717719,36.47,76975.6,0.0,-0.9581,5e-05,4.85469]
[1779625717784,36.47,76977.87,0.0,-0.95798,5e-05,4.86577]
[1779625718806,36.47,76977.87,0.0,-0.95798,5e-05,4.86577]
[1779625718970,36.47,76977.87,0.0,-0.95798,5e-05,4.86577]
[1779625720675,36.47,76983.96,0.0,-0.95769,5e-05,4.89331]
[1779625722240,36.47,76983.4,0.0,-0.95771,5e-05,4.89149]
[1779625722472,36.47,76983.4,0.0,-0.95771,5e-05,4.89149]
[1779625725710,36.48,76988.53,0.0,-0.95745,5e-05,4.916]
[1779625726717,36.48,76990.87,0.0,-0.95734,5e-05,4.92673]
[1779625728247,36.48,76991.98,0.0,-0.95728,5e-05,4.93208]
[1779625728470,36.48,76991.98,0.0,-0.95728,5e-05,4.93208]
[1779625732971,36.49,76990.8,0.0,-0.95731,5e-05,4.92945]
[1779625733073,36.49,76990.98,0.0,-0.9573,5e-05,4.93074]
[1779625735713,36.49,76992.12,0.0,-0.95723,5e-05,4.93669]
[1779625735719,36.49,76992.12,0.0,-0.95723,5e-05,4.93669]
[1779625740815,36.5,76993.87,0.0,-0.95712,5e-05,4.94718]
[1779625744444,36.5,76991.99,0.0,-0.95719,5e-05,4.94039]
[1779625744469,36.5,76991.99,0.0,-0.95719,5e-05,4.94039]
[1779625745273,36.5,76992.18,0.0,-0.95718,5e-05,4.94169]
[1779625745468,36.5,76992.18,0.0,-0.95718,5e-05,4.94169]
[1779625745850,36.5,76992.31,0.0,-0.95717,5e-05,4.94272]
[1779625747864,36.51,76996.11,0.0,-0.95698,5e-05,4.9602]
[1779625752899,36.51,76996.19,0.0,-0.95696,5e-05,4.96274]
[1779625754250,36.51,76996.24,0.0,-0.95695,5e-05,4.9634]
[1779625754469,36.51,76996.24,0.0,-0.95695,5e-05,4.9634]
[1779625759949,36.52,76995.75,0.0,-0.95694,5e-05,4.96386]
[1779625760746,36.52,76995.75,0.0,-0.95694,5e-05,4.96386]
[1779625760976,36.52,76995.75,0.0,-0.95694,5e-05,4.96386]
[1779625763031,36.52,76995.79,0.0,-0.95693,5e-05,4.96534]
[1779625763219,36.52,76995.79,0.0,-0.95693,5e-05,4.96534]
[1779625769013,36.53,76995.75,0.0,-0.9569,5e-05,4.96776]
[1779625771631,36.53,76995.79,0.0,-0.95692,5e-05,4.965]
[1779625771718,36.53,76995.79,0.0,-0.95692,5e-05,4.965]
[1779625781096,36.54,76996.49,0.0,-0.95684,5e-05,4.97231]
[1779625784253,36.54,76996.48,0.0,-0.95684,5e-05,4.97269]
[1779625784596,36.54,76996.48,0.0,-0.95684,5e-05,4.97269]
[1779625784718,36.54,76996.48,0.0,-0.95684,5e-05,4.97269]
[1779625784820,36.55,76996.48,0.0,-0.95683,5e-05,4.97396]
[1779625791169,36.55,76996.29,0.0,-0.95682,5e-05,4.97494]
[1779625796205,36.55,76997.34,0.0,-0.95676,5e-05,4.97989]
[1779625799226,36.55,76992.31,0.0,-0.95699,5e-05,4.95813]
[1779625800233,36.55,76987.78,0.0,-0.95719,5e-05,4.93939]
[1779625803255,36.56,76997.5,0.0,-0.95673,5e-05,4.98316]
[1779625804262,36.56,76997.19,0.0,-0.95674,5e-05,4.98221]
[1779625810762,36.56,76997.57,0.0,-0.95671,5e-05,4.98509]
[1779625810820,36.56,76994.18,0.0,-0.95685,5e-05,4.97149]
[1779625813325,36.57,76998.15,0.0,-0.95665,5e-05,4.99013]
[1779625815339,36.57,77004.49,0.0,-0.95635,5e-05,5.01869]
[1779625820379,36.57,77005.74,0.0,-0.95627,5e-05,5.02589]
[1779625825414,36.58,77005.74,0.0,-0.95626,5e-05,5.02759]
[1779625830449,36.58,77008.14,0.0,-0.95613,5e-05,5.03984]
[1779625832463,36.58,77010.74,0.0,-0.95603,5e-05,5.04811]
[1779625837498,36.59,77010.62,0.0,-0.95602,5e-05,5.04917]
[1779625845554,36.59,77011.15,0.0,-0.95596,5e-05,5.05401]
[1779625850589,36.6,77011.64,0.0,-0.95592,5e-05,5.05769]
[1779625855624,36.6,77013.67,0.0,-0.95581,5e-05,5.0681]
[1779625857638,36.6,77022.21,0.0,-0.9554,5e-05,5.10643]
[1779625858645,36.6,77022.85,0.0,-0.95537,5e-05,5.10948]
[1779625861667,36.6,77026.28,0.0,-0.9552,5e-05,5.1253]
[1779625865261,36.61,77026.5,0.0,-0.95519,5e-05,5.12683]
[1779625865695,36.61,77030.45,0.0,-0.955,5e-05,5.14458]
[1779625866798,36.61,77030.45,0.0,-0.955,5e-05,5.14458]
[1779625867709,36.61,77023.23,0.0,-0.95534,5e-05,5.11275]
[1779625869687,36.61,77023.29,0.0,-0.95533,5e-05,5.1132]
[1779625869719,36.61,77023.29,0.0,-0.95533,5e-05,5.1132]
[1779625869723,36.61,77023.16,0.0,-0.95534,5e-05,5.11281]
[1779625870730,36.61,76996.34,0.0,-0.95659,5e-05,4.99484]
[1779625872745,36.61,76993.5,0.0,-0.9567,5e-05,4.98464]
[1779625875790,36.62,76993.33,0.0,-0.9567,5e-05,4.98467]
[1779625875972,36.62,76993.33,0.0,-0.9567,5e-05,4.98467]
[1779625881808,36.62,76992.72,0.0,-0.9567,5e-05,4.9847]
[1779625883822,36.62,76997.26,0.0,-0.95648,5e-05,5.00531]
[1779625888856,36.63,76996.94,0.0,-0.95648,5e-05,5.00566]
[1779625890592,36.63,76997.13,0.0,-0.95646,5e-05,5.00684]
[1779625890721,36.63,76997.13,0.0,-0.95646,5e-05,5.00684]
[1779625891551,36.63,76997.07,0.0,-0.95646,5e-05,5.00692]
[1779625891722,36.63,76997.07,0.0,-0.95646,5e-05,5.00692]
[1779625891878,36.63,76997.11,0.0,-0.95649,5e-05,5.00363]
[1779625896913,36.63,76997.48,0.0,-0.95645,5e-05,5.00696]
[1779625901798,36.64,76997.62,0.0,-0.95643,5e-05,5.00894]
[1779625901972,36.64,76997.62,0.0,-0.95643,5e-05,5.00894]
[1779625907990,36.64,76998.36,0.0,-0.95637,5e-05,5.01487]
[1779625910734,36.64,76998.36,0.0,-0.95637,5e-05,5.01487]
[1779625910971,36.64,76998.36,0.0,-0.95637,5e-05,5.01487]
[1779625911709,36.65,76997.69,0.0,-0.95639,5e-05,5.01293]
[1779625911721,36.65,76997.69,0.0,-0.95639,5e-05,5.01293]
[1779625912023,36.65,76997.67,0.0,-0.95638,5e-05,5.01318]
[1779625917057,36.65,76997.68,0.0,-0.95637,5e-05,5.0149]
[1779625920812,36.65,76996.68,0.0,-0.9564,5e-05,5.01152]
[1779625920971,36.65,76996.68,0.0,-0.9564,5e-05,5.01152]
[1779625926120,36.66,77000.44,0.0,-0.9562,5e-05,5.03001]
[1779625927127,36.66,77004.34,0.0,-0.95602,5e-05,5.04744]
[1779625927670,36.66,77004.34,0.0,-0.95602,5e-05,5.04744]
[1779625927719,36.66,77004.34,0.0,-0.95602,5e-05,5.04744]
[1779625928454,36.66,77006.55,0.0,-0.95591,5e-05,5.05744]
[1779625928470,36.66,77006.55,0.0,-0.95591,5e-05,5.05744]
[1779625929141,36.66,77006.5,0.0,-0.95591,5e-05,5.05749]
[1779625935183,36.67,77006.34,0.0,-0.9559,5e-05,5.05837]
[1779625939304,36.67,77006.44,0.0,-0.95589,5e-05,5.05962]
[1779625939470,36.67,77006.44,0.0,-0.95589,5e-05,5.05962]
[1779625948274,36.67,77006.38,0.0,-0.95586,5e-05,5.06204]
[1779625954318,36.68,77007.63,0.0,-0.95582,5e-05,5.06531]
[1779625960225,36.68,77007.66,0.0,-0.95581,5e-05,5.06651]
[1779625960472,36.68,77007.66,0.0,-0.95581,5e-05,5.06651]
[1779625960696,36.68,77007.66,0.0,-0.95581,5e-05,5.06651]
[1779625960719,36.68,77007.66,0.0,-0.95581,5e-05,5.06651]
[1779625960797,36.68,77007.66,0.0,-0.9558,5e-05,5.06704]
[1779625966402,36.69,77007.82,0.0,-0.95577,5e-05,5.06934]
[1779625971437,36.69,77007.82,0.0,-0.95576,5e-05,5.07066]
[1779625975678,36.69,77007.92,0.0,-0.95575,5e-05,5.07163]
[1779625975719,36.69,77007.92,0.0,-0.95575,5e-05,5.07163]
[1779625983521,36.7,77009.93,0.0,-0.95563,5e-05,5.08303]
[1779625989313,36.7,77009.56,0.0,-0.95564,5e-05,5.08216]
[1779625989469,36.7,77009.56,0.0,-0.95564,5e-05,5.08216]
[1779625989599,36.7,77009.56,0.0,-0.95564,5e-05,5.08216]
[1779625989721,36.7,77009.56,0.0,-0.95564,5e-05,5.08216]
[1779625989820,36.7,77009.56,0.0,-0.95563,5e-05,5.08292]
[1779625995605,36.7,77010.1,0.0,-0.95559,5e-05,5.08682]
[1779626000641,36.71,77010.19,0.0,-0.95557,5e-05,5.08847]
[1779626006422,36.71,77010.15,0.0,-0.95557,5e-05,5.08879]
[1779626006469,36.71,77010.15,0.0,-0.95557,5e-05,5.08879]
[1779626011718,36.71,77010.1,0.0,-0.95557,5e-05,5.08695]
[1779626016753,36.72,77005.9,0.0,-0.95576,5e-05,5.06969]
[1779626017438,36.72,77005.9,0.0,-0.95576,5e-05,5.06969]
[1779626017471,36.72,77005.9,0.0,-0.95576,5e-05,5.06969]
[1779626018163,36.72,77005.9,0.0,-0.95576,5e-05,5.06969]
[1779626018220,36.72,77005.9,0.0,-0.95576,5e-05,5.06969]
[1779626018265,36.72,77005.87,0.0,-0.95575,5e-05,5.07011]
[1779626024809,36.72,77005.77,0.0,-0.95574,5e-05,5.07132]
[1779626026823,36.72,76995.23,0.0,-0.95623,5e-05,5.02557]
[1779626027870,36.72,76995.23,0.0,-0.95623,5e-05,5.02557]
[1779626027916,36.72,76988.79,0.0,-0.95652,5e-05,4.99776]
[1779626028836,36.73,76978.47,0.0,-0.957,5e-05,4.95325]
[1779626029844,36.73,76978.96,0.0,-0.95697,5e-05,4.95583]
[1779626031882,36.73,76981.58,0.0,-0.95684,5e-05,4.96765]
[1779626037900,36.73,76982.05,0.0,-0.95679,5e-05,4.97269]
[1779626042935,36.74,76983.38,0.0,-0.9567,5e-05,4.98067]
[1779626047970,36.75,76983.39,0.0,-0.95668,5e-05,4.9829]
[1779626048977,36.75,76988.93,0.0,-0.95642,5e-05,5.00749]
[1779626054012,36.75,76992.41,0.0,-0.95623,5e-05,5.02478]
[1779626055025,36.75,76996.95,0.0,-0.95602,5e-05,5.04507]
[1779626057040,36.75,76980.32,0.0,-0.95678,5e-05,4.9732]
[1779626059260,36.76,76979.15,0.0,-0.95683,5e-05,4.96846]
[1779626059322,36.76,76979.06,0.0,-0.95683,5e-05,4.96879]
[1779626059470,36.76,76979.06,0.0,-0.95683,5e-05,4.96879]
[1779626061131,36.76,76978.77,0.0,-0.95684,5e-05,4.96753]
[1779626061220,36.76,76978.77,0.0,-0.95684,5e-05,4.96753]
[1779626061232,36.76,76974.72,0.0,-0.95702,5e-05,4.95049]
[1779626062712,36.76,76973.63,0.0,-0.95707,5e-05,4.94577]
[1779626063083,36.76,76963.74,0.0,-0.95752,5e-05,4.90337]
[1779626065100,36.76,76962.82,0.0,-0.95756,5e-05,4.90008]
[1779626066235,36.76,76962.82,0.0,-0.95756,5e-05,4.90008]
[1779626066111,36.76,76958.29,0.0,-0.95776,5e-05,4.88098]
[1779626067115,36.76,76954.33,0.0,-0.95793,5e-05,4.86476]
[1779626069129,36.76,76958.18,0.0,-0.95775,5e-05,4.88167]
[1779626071143,36.77,76962.01,0.0,-0.95759,5e-05,4.89549]
[1779626073321,36.77,76961.42,0.0,-0.95762,5e-05,4.89331]
[1779626073470,36.77,76961.09,0.0,-0.95763,5e-05,4.89224]
[1779626073691,36.77,76961.09,0.0,-0.95763,5e-05,4.89224]
[1779626073721,36.77,76961.09,0.0,-0.95763,5e-05,4.89224]
[1779626074164,36.77,76961.16,0.0,-0.95762,5e-05,4.89254]
[1779626078192,36.77,76967.32,0.0,-0.95733,5e-05,4.92079]
[1779626079199,36.77,76963.52,0.0,-0.9575,5e-05,4.90472]
[1779626080873,36.78,76961.91,0.0,-0.95757,5e-05,4.89812]
[1779626080970,36.78,76961.91,0.0,-0.95757,5e-05,4.89812]
[1779626086149,36.78,76962.24,0.0,-0.95753,5e-05,4.90121]
[1779626090276,36.78,76967.32,0.0,-0.95728,5e-05,4.92475]
[1779626092949,36.79,76968.8,0.0,-0.95721,5e-05,4.93172]
[1779626092969,36.79,76968.8,0.0,-0.95721,5e-05,4.93172]
[1779626093789,36.79,76968.68,0.0,-0.95721,5e-05,4.93148]
[1779626093973,36.79,76968.68,0.0,-0.95721,5e-05,4.93148]
[1779626094306,36.79,76967.94,0.0,-0.95724,5e-05,4.92857]
[1779626099341,36.79,76968.98,0.0,-0.95718,5e-05,4.93449]
[1779626100983,36.79,76969.64,0.0,-0.95715,5e-05,4.93762]
[1779626101220,36.79,76969.64,0.0,-0.95715,5e-05,4.93762]
[1779626105383,36.79,76973.17,0.0,-0.95697,5e-05,4.95422]
[1779626107387,36.79,76973.18,0.0,-0.95697,5e-05,4.95451]
[1779626107472,36.79,76973.18,0.0,-0.95697,5e-05,4.95451]
[1779626107599,36.8,76977.98,0.0,-0.95675,5e-05,4.97556]
[1779626110267,36.8,76979.09,0.0,-0.95669,5e-05,4.98058]
[1779626110328,36.8,76979.15,0.0,-0.95668,5e-05,4.98164]
[1779626110472,36.8,76979.15,0.0,-0.95668,5e-05,4.98164]
[1779626110496,36.8,76982.68,0.0,-0.95652,5e-05,4.99699]
[1779626112674,36.8,76984.04,0.0,-0.95645,5e-05,5.00328]
[1779626112722,36.8,76984.04,0.0,-0.95645,5e-05,5.00328]
[1779626112822,36.8,76987.28,0.0,-0.9563,5e-05,5.01776]
[1779626115453,36.8,77003.84,0.0,-0.95551,5e-05,5.09137]
[1779626116460,36.8,77006.94,0.0,-0.95536,5e-05,5.10524]
[1779626118475,36.8,76999.44,0.0,-0.95571,5e-05,5.07256]
[1779626122443,36.8,76999.08,0.0,-0.95572,5e-05,5.07166]
[1779626122471,36.8,76999.08,0.0,-0.95572,5e-05,5.07166]
[1779626124457,36.81,76998.18,0.0,-0.95576,5e-05,5.06817]
[1779626124474,36.81,76998.18,0.0,-0.95576,5e-05,5.06817]
[1779626124517,36.81,76998.14,0.0,-0.95576,5e-05,5.06822]
[1779626127917,36.81,76996.3,0.0,-0.95584,5e-05,5.06062]
[1779626128018,36.81,76981.87,0.0,-0.95651,5e-05,4.99758]
[1779626128545,36.81,76981.71,0.0,-0.95652,5e-05,4.99702]
[1779626132846,36.81,76981.69,0.0,-0.95654,5e-05,4.99354]
[1779626132978,36.81,76981.69,0.0,-0.95654,5e-05,4.99354]
[1779626138092,36.81,76980.89,0.0,-0.95657,5e-05,4.99091]
[1779626138223,36.81,76980.89,0.0,-0.95657,5e-05,4.99091]
[1779626138527,36.81,76980.82,0.0,-0.95657,5e-05,4.9911]
[1779626138720,36.81,76980.82,0.0,-0.95657,5e-05,4.9911]
[1779626139162,36.81,76980.91,0.0,-0.95657,5e-05,4.99149]
[1779626144657,36.82,76979.95,0.0,-0.9566,5e-05,4.98841]
[1779626146935,36.82,76982.65,0.0,-0.95647,5e-05,5.00032]
[1779626146971,36.82,76982.65,0.0,-0.95647,5e-05,5.00032]
[1779626147986,36.82,76983.02,0.0,-0.95645,5e-05,5.00227]
[1779626148221,36.82,76983.02,0.0,-0.95645,5e-05,5.00227]
[1779626148300,36.82,76983.08,0.0,-0.95644,5e-05,5.0032]
[1779626153720,36.82,76985.64,0.0,-0.95631,5e-05,5.01528]
[1779626160228,36.82,76985.64,0.0,-0.95631,5e-05,5.01563]
[1779626160468,36.82,76985.64,0.0,-0.95631,5e-05,5.01588]
[1779626165804,36.82,76985.76,0.0,-0.9563,5e-05,5.01682]
[1779626167430,36.82,76985.76,0.0,-0.9563,5e-05,5.01682]
[1779626167469,36.82,76987.59,0.0,-0.95621,5e-05,5.02489]
[1779626167939,36.82,76987.59,0.0,-0.95621,5e-05,5.02489]
[1779626167972,36.82,76987.59,0.0,-0.95621,5e-05,5.02489]
[1779626168040,36.82,76989.98,0.0,-0.9561,5e-05,5.03541]
[1779626173094,36.82,76991.97,0.0,-0.956,5e-05,5.04428]
[1779626178895,36.82,76992.58,0.0,-0.95597,5e-05,5.04722]
[1779626181571,36.83,76993.25,0.0,-0.95594,5e-05,5.05043]
[1779626181723,36.83,76993.25,0.0,-0.95594,5e-05,5.05043]
[1779626181916,36.83,76997.19,0.0,-0.95575,5e-05,5.06795]
[1779626182942,36.83,76997.19,0.0,-0.95575,5e-05,5.06795]
[1779626182950,36.83,76997.19,0.0,-0.95575,5e-05,5.06795]
[1779626182987,36.83,76996.91,0.0,-0.95576,5e-05,5.06692]
[1779626188965,36.83,76998.63,0.0,-0.95567,5e-05,5.0757]
[1779626194000,36.83,76999.3,0.0,-0.95566,5e-05,5.07578]
[1779626195601,36.83,77002.21,0.0,-0.95552,5e-05,5.08877]
[1779626195722,36.83,77002.21,0.0,-0.95552,5e-05,5.08877]
[1779626201202,36.83,77002.68,0.0,-0.95549,5e-05,5.09171]
[1779626201398,36.83,77002.68,0.0,-0.95549,5e-05,5.09171]
[1779626201209,36.83,76993.1,0.0,-0.95593,5e-05,5.0498]
[1779626202061,36.83,76991.81,0.0,-0.95599,5e-05,5.04419]
[1779626203052,36.83,76991.81,0.0,-0.95599,5e-05,5.04419]
[1779626203068,36.84,76992.06,0.0,-0.95598,5e-05,5.04553]
[1779626204075,36.84,76983.25,0.0,-0.95639,5e-05,5.00731]
[1779626205082,36.84,76982.9,0.0,-0.9564,5e-05,5.00589]
[1779626207096,36.84,76969.66,0.0,-0.95701,5e-05,4.94866]
[1779626207667,36.84,76969.66,0.0,-0.95701,5e-05,4.94866]
[1779626208103,36.84,76968.17,0.0,-0.95708,5e-05,4.9419]
[1779626211124,36.83,76971.58,0.0,-0.95693,5e-05,4.95571]
[1779626216159,36.83,76974.44,0.0,-0.95681,5e-05,4.96701]
[1779626217279,36.83,76974.44,0.0,-0.95681,5e-05,4.96701]
[1779626217470,36.83,76974.44,0.0,-0.95681,5e-05,4.96701]
[1779626217360,36.83,76978.16,0.0,-0.95664,5e-05,4.98358]
[1779626220132,36.83,76979.45,0.0,-0.95658,5e-05,4.98938]
[1779626220222,36.83,76979.45,0.0,-0.95658,5e-05,4.98938]
[1779626220296,36.83,76980.53,0.0,-0.95652,5e-05,4.99445]
[1779626226233,36.84,76982.18,0.0,-0.95644,5e-05,5.00248]
[1779626228247,36.84,76985.84,0.0,-0.95626,5e-05,5.01874]
[1779626230759,36.84,76985.72,0.0,-0.95627,5e-05,5.01849]
[1779626230971,36.84,76985.72,0.0,-0.95627,5e-05,5.01849]
[1779626232038,36.84,76985.66,0.0,-0.95627,5e-05,5.01836]
[1779626232220,36.84,76985.66,0.0,-0.95627,5e-05,5.01836]
[1779626232275,36.84,76985.39,0.0,-0.95628,5e-05,5.0173]
[1779626237303,36.84,76987.03,0.0,-0.9562,5e-05,5.02494]
[1779626239324,36.84,76982.72,0.0,-0.95639,5e-05,5.00658]
[1779626239552,36.84,76982.72,0.0,-0.95639,5e-05,5.00658]
[1779626239720,36.84,76982.72,0.0,-0.95639,5e-05,5.00658]
[1779626241105,36.84,76981.96,0.0,-0.95643,5e-05,5.00341]
[1779626241220,36.84,76981.96,0.0,-0.95643,5e-05,5.00341]
[1779626241337,36.84,76981.24,0.0,-0.95646,5e-05,5.00042]
[1779626243356,36.84,76977.88,0.0,-0.95661,5e-05,4.98611]
[1779626247345,36.84,76977.89,0.0,-0.95661,5e-05,4.98632]
[1779626247470,36.84,76977.89,0.0,-0.95661,5e-05,4.98632]
[1779626247384,36.84,76984.4,0.0,-0.9563,5e-05,5.01514]
[1779626250990,36.84,76984.61,0.0,-0.95629,5e-05,5.01639]
[1779626251220,36.84,76984.61,0.0,-0.95629,5e-05,5.01639]
[1779626251414,36.84,76988.98,0.0,-0.95612,5e-05,5.03175]
[1779626252422,36.84,76988.98,0.0,-0.95612,5e-05,5.03175]
[1779626252469,36.84,76988.98,0.0,-0.95612,5e-05,5.03175]
[1779626257819,36.85,76990.48,0.0,-0.95604,5e-05,5.03879]
[1779626257969,36.85,76990.48,0.0,-0.95604,5e-05,5.03879]
[1779626258272,36.85,76990.48,0.0,-0.95604,5e-05,5.03879]
[1779626258471,36.85,76990.48,0.0,-0.95604,5e-05,5.03879]
[1779626258463,36.85,76990.67,0.0,-0.95603,5e-05,5.0397]
[1779626263498,36.85,76991.6,0.0,-0.95598,5e-05,5.04413]
[1779626267537,36.85,76994.65,0.0,-0.95584,5e-05,5.05775]
[1779626268829,36.85,76994.65,0.0,-0.95584,5e-05,5.05775]
[1779626268971,36.85,76994.65,0.0,-0.95584,5e-05,5.05775]
[1779626269064,36.85,76998.33,0.0,-0.95567,5e-05,5.07394]
[1779626270528,36.85,76998.33,0.0,-0.95567,5e-05,5.07394]
[1779626270721,36.85,76998.71,0.0,-0.95565,5e-05,5.0758]
[1779626270814,36.85,77001.5,0.0,-0.95551,5e-05,5.08825]
[1779626276600,36.85,77002.88,0.0,-0.95544,5e-05,5.09527]
[1779626277607,36.85,76997.81,0.0,-0.95567,5e-05,5.07312]
[1779626278661,36.85,76997.81,0.0,-0.95567,5e-05,5.07312]
[1779626278719,36.85,76997.81,0.0,-0.95567,5e-05,5.07312]
[1779626278763,36.85,76989.68,0.0,-0.95605,5e-05,5.03752]
[1779626279620,36.85,76989.55,0.0,-0.95606,5e-05,5.03702]
[1779626281635,36.85,76972.4,0.0,-0.95686,5e-05,4.962]
[1779626282607,36.85,76972.4,0.0,-0.95686,5e-05,4.962]
[1779626282993,36.85,76972.79,0.0,-0.95684,5e-05,4.96333]
[1779626283869,36.85,76972.79,0.0,-0.95684,5e-05,4.96333]
[1779626283971,36.85,76973.39,0.0,-0.95682,5e-05,4.96556]
[1779626284678,36.85,76973.39,0.0,-0.95682,5e-05,4.96556]
[1779626290698,36.84,76973.63,0.0,-0.95684,5e-05,4.96401]
[1779626291705,36.84,76978.45,0.0,-0.95661,5e-05,4.98512]
[1779626293975,36.84,76978.88,0.0,-0.95659,5e-05,4.98716]
[1779626294220,36.84,76978.88,0.0,-0.95659,5e-05,4.98716]
[1779626295793,36.84,76978.72,0.0,-0.9566,5e-05,4.98663]
[1779626295973,36.84,76978.72,0.0,-0.9566,5e-05,4.98663]
[1779626296053,36.84,76978.72,0.0,-0.95659,5e-05,4.98697]
[1779626298148,36.84,76981.52,0.0,-0.95646,5e-05,4.99931]
[1779626303789,36.85,76983.46,0.0,-0.95636,5e-05,5.00878]
[1779626308824,36.85,76983.27,0.0,-0.95636,5e-05,5.00863]
[1779626313860,36.85,76983.28,0.0,-0.95638,5e-05,5.00555]
[1779626315736,36.85,76982.74,0.0,-0.95641,5e-05,5.00334]
[1779626315970,36.85,76982.74,0.0,-0.95641,5e-05,5.00334]
[1779626316071,36.85,76982.76,0.0,-0.95641,5e-05,5.00358]
[1779626321916,36.85,76982.77,0.0,-0.9564,5e-05,5.00448]
[1779626326951,36.85,76982.73,0.0,-0.95639,5e-05,5.00502]
[1779626329971,36.86,76976.12,0.0,-0.95669,5e-05,4.97674]
[1779626332145,36.86,76973.45,0.0,-0.95681,5e-05,4.96536]
[1779626335527,36.86,76972.84,0.0,-0.95683,5e-05,4.96336]
[1779626336933,36.86,76974.05,0.0,-0.95677,5e-05,4.96902]
[1779626336970,36.86,76974.05,0.0,-0.95677,5e-05,4.96902]
[1779626337021,36.86,76974.08,0.0,-0.95677,5e-05,4.96935]
[1779626342056,36.86,76974.27,0.0,-0.95675,5e-05,4.9712]
[1779626349105,36.87,76974.39,0.0,-0.95673,5e-05,4.97315]
[1779626356154,36.87,76978.93,0.0,-0.9565,5e-05,4.99432]
[1779626358167,36.87,76982.23,0.0,-0.95635,5e-05,5.00905]
[1779626363204,36.87,76982.49,0.0,-0.95633,5e-05,5.01096]
[1779626368501,36.87,76984.17,0.0,-0.95624,5e-05,5.01884]
[1779626370628,36.87,76985.52,0.0,-0.95617,5e-05,5.0251]
[1779626372267,36.88,76988.23,0.0,-0.95608,5e-05,5.03332]
[1779626377302,36.88,76988.35,0.0,-0.95607,5e-05,5.03433]
[1779626381005,36.88,76987.76,0.0,-0.95609,5e-05,5.03203]
[1779626381220,36.88,76987.76,0.0,-0.95609,5e-05,5.03203]
[1779626381500,36.88,76987.76,0.0,-0.95609,5e-05,5.03203]
[1779626381573,36.88,76987.83,0.0,-0.95609,5e-05,5.03251]
[1779626381719,36.88,76987.83,0.0,-0.95609,5e-05,5.03251]
[1779626387372,36.88,76987.57,0.0,-0.95609,5e-05,5.0318]
[1779626389386,36.88,76991.03,0.0,-0.95593,5e-05,5.04709]
[1779626390206,36.88,76991.03,0.0,-0.95593,5e-05,5.04709]
[1779626390222,36.88,76991.03,0.0,-0.95593,5e-05,5.04709]
[1779626390393,36.88,76990.82,0.0,-0.95594,5e-05,5.04624]
[1779626390777,36.88,76990.82,0.0,-0.95594,5e-05,5.04624]
[1779626390969,36.88,76990.82,0.0,-0.95594,5e-05,5.04624]
[1779626396435,36.88,76992.62,0.0,-0.95585,5e-05,5.05445]
[1779626400870,36.88,76994.79,0.0,-0.95575,5e-05,5.06415]
[1779626400972,36.88,76994.79,0.0,-0.95575,5e-05,5.06415]
[1779626401221,36.88,76994.79,0.0,-0.95575,5e-05,5.06415]
[1779626401470,36.88,76994.79,0.0,-0.95575,5e-05,5.06415]
[1779626401471,36.88,76994.71,0.0,-0.95575,5e-05,5.06382]
[1779626406797,36.88,76994.69,0.0,-0.95575,5e-05,5.06383]
[1779626411587,36.88,76994.95,0.0,-0.95574,5e-05,5.06516]
[1779626411686,36.88,76994.99,0.0,-0.95573,5e-05,5.06537]
[1779626411720,36.88,76994.99,0.0,-0.95573,5e-05,5.06537]
[1779626412085,36.88,76994.99,0.0,-0.95573,5e-05,5.06537]
[1779626412221,36.88,76994.99,0.0,-0.95573,5e-05,5.06537]
[1779626417388,36.88,76995.87,0.0,-0.95569,5e-05,5.06935]
[1779626417471,36.88,76995.87,0.0,-0.95569,5e-05,5.06935]
[1779626417621,36.88,76995.87,0.0,-0.95569,5e-05,5.06935]
[1779626417665,36.88,76996.21,0.0,-0.95568,5e-05,5.07089]
[1779626417720,36.88,76996.21,0.0,-0.95568,5e-05,5.07089]
[1779626421612,36.88,76989.9,0.0,-0.95597,5e-05,5.04338]
[1779626421851,36.88,76989.9,0.0,-0.95597,5e-05,5.04338]
[1779626421971,36.88,76989.9,0.0,-0.95597,5e-05,5.04338]
[1779626422291,36.88,76989.9,0.0,-0.95597,5e-05,5.04338]
[1779626422473,36.88,76989.9,0.0,-0.95597,5e-05,5.04338]
[1779626422571,36.88,76989.9,0.0,-0.95597,5e-05,5.04345]
[1779626427654,36.88,76990.0,0.0,-0.95596,5e-05,5.04424]
[1779626429273,36.88,76990.25,0.0,-0.95595,5e-05,5.0454]
[1779626429474,36.88,76990.25,0.0,-0.95595,5e-05,5.0454]
[1779626432216,36.88,76990.47,0.0,-0.95597,5e-05,5.04271]
[1779626432469,36.88,76990.47,0.0,-0.95597,5e-05,5.04271]
[1779626432570,36.88,76990.47,0.0,-0.95597,5e-05,5.04278]
[1779626439737,36.89,76990.26,0.0,-0.95597,5e-05,5.04237]
[1779626443766,36.89,76994.85,0.0,-0.95575,5e-05,5.06277]
[1779626444901,36.89,76994.85,0.0,-0.95575,5e-05,5.06277]
[1779626444972,36.89,76994.85,0.0,-0.95575,5e-05,5.06277]
[1779626451371,36.89,76994.72,0.0,-0.95576,5e-05,5.06247]
[1779626451469,36.89,76994.72,0.0,-0.95576,5e-05,5.06247]
[1779626451525,36.89,76994.57,0.0,-0.95576,5e-05,5.06191]
[1779626451809,36.89,76994.57,0.0,-0.95576,5e-05,5.06191]
[1779626451973,36.89,76994.57,0.0,-0.95576,5e-05,5.06191]
[1779626457864,36.89,76994.49,0.0,-0.95576,5e-05,5.06184]
[1779626462281,36.89,76995.36,0.0,-0.95572,5e-05,5.0658]
[1779626462470,36.89,76995.36,0.0,-0.95572,5e-05,5.0658]
[1779626462546,36.89,76995.1,0.0,-0.95573,5e-05,5.06475]
[1779626462819,36.89,76995.1,0.0,-0.95573,5e-05,5.06475]
[1779626462973,36.89,76995.1,0.0,-0.95573,5e-05,5.06475]
[1779626471232,36.89,76997.63,0.0,-0.95561,5e-05,5.07613]
[1779626471470,36.89,76997.63,0.0,-0.95561,5e-05,5.07613]
[1779626471570,36.89,76997.92,0.0,-0.9556,5e-05,5.07745]
[1779626471981,36.89,76997.92,0.0,-0.9556,5e-05,5.07745]
[1779626472219,36.89,76997.92,0.0,-0.9556,5e-05,5.07745]
[1779626478004,36.89,76997.08,0.0,-0.95563,5e-05,5.07396]
[1779626483039,36.89,76997.03,0.0,-0.95563,5e-05,5.07392]
[1779626484617,36.89,76997.03,0.0,-0.95563,5e-05,5.07392]
[1779626484720,36.89,76997.03,0.0,-0.95563,5e-05,5.07392]
[1779626484672,36.89,76996.92,0.0,-0.95564,5e-05,5.07351]
[1779626485256,36.89,76996.92,0.0,-0.95564,5e-05,5.07351]
[1779626485472,36.89,76996.92,0.0,-0.95564,5e-05,5.07351]
[1779626485518,36.89,76998.18,0.0,-0.95558,5e-05,5.07904]
[1779626489696,36.89,77000.28,0.0,-0.95548,5e-05,5.08836]
[1779626489718,36.89,77000.28,0.0,-0.95548,5e-05,5.08836]
[1779626489936,36.89,77001.07,0.0,-0.95544,5e-05,5.09185]
[1779626489970,36.89,77001.07,0.0,-0.95544,5e-05,5.09185]
[1779626490088,36.89,77002.02,0.0,-0.9554,5e-05,5.09604]
[1779626495123,36.89,76999.6,0.0,-0.95554,5e-05,5.08161]
[1779626497593,36.89,76998.99,0.0,-0.95557,5e-05,5.07896]
[1779626497720,36.89,76998.99,0.0,-0.95557,5e-05,5.07896]
[1779626497743,36.89,76998.94,0.0,-0.95557,5e-05,5.07882]
[1779626497981,36.89,76998.94,0.0,-0.95557,5e-05,5.07882]
[1779626498223,36.89,76998.94,0.0,-0.95557,5e-05,5.07882]
[1779626505193,36.89,76999.86,0.0,-0.95552,5e-05,5.08311]
[1779626506746,36.89,76999.86,0.0,-0.95552,5e-05,5.08311]
[1779626506789,36.89,76999.68,0.0,-0.95553,5e-05,5.08239]
[1779626506972,36.89,76999.68,0.0,-0.95553,5e-05,5.08239]
[1779626507235,36.89,76999.68,0.0,-0.95553,5e-05,5.08239]
[1779626507470,36.89,76999.68,0.0,-0.95553,5e-05,5.08239]
[1779626507564,36.89,76999.66,0.0,-0.95553,5e-05,5.0823]
[1779626513067,36.89,76999.56,0.0,-0.95554,5e-05,5.08206]
[1779626518039,36.89,77000.82,0.0,-0.95547,5e-05,5.0878]
[1779626518222,36.89,77000.82,0.0,-0.95547,5e-05,5.0878]
[1779626518695,36.89,77000.82,0.0,-0.95547,5e-05,5.0878]
[1779626518724,36.89,77000.82,0.0,-0.95547,5e-05,5.0878]
[1779626518710,36.89,77000.85,0.0,-0.95547,5e-05,5.088]
[1779626523321,36.89,77003.95,0.0,-0.95532,5e-05,5.10178]
[1779626523867,36.89,77003.95,0.0,-0.95532,5e-05,5.10178]
[1779626523975,36.89,77003.95,0.0,-0.95532,5e-05,5.10178]
[1779626524154,36.89,77003.95,0.0,-0.95532,5e-05,5.10178]
[1779626524220,36.89,77003.95,0.0,-0.95532,5e-05,5.10178]
[1779626524328,36.89,77004.69,0.0,-0.95529,5e-05,5.10506]
[1779626529364,36.89,77004.07,0.0,-0.95532,5e-05,5.10253]
[1779626534399,36.9,77003.52,0.0,-0.95534,5e-05,5.10076]
[1779626544149,36.9,77003.62,0.0,-0.95533,5e-05,5.10137]
[1779626544219,36.9,77003.62,0.0,-0.95533,5e-05,5.10137]
[1779626546234,36.9,77003.62,0.0,-0.95531,5e-05,5.10295]
[1779626546469,36.9,77003.62,0.0,-0.95531,5e-05,5.10295]
[1779626546489,36.9,77003.62,0.0,-0.95531,5e-05,5.10311]
[1779626548497,36.9,77011.11,0.0,-0.95495,5e-05,5.1365]
[1779626549397,36.9,77011.11,0.0,-0.95495,5e-05,5.1365]
[1779626549468,36.9,77011.11,0.0,-0.95495,5e-05,5.1365]
[1779626554862,36.9,77012.72,0.0,-0.9549,5e-05,5.14023]
[1779626560581,36.9,77012.79,0.0,-0.95489,5e-05,5.14145]
[1779626565616,36.91,77013.23,0.0,-0.95486,5e-05,5.14397]
[1779626567188,36.91,77013.23,0.0,-0.95486,5e-05,5.14397]
[1779626567220,36.91,77013.23,0.0,-0.95486,5e-05,5.14397]
[1779626571658,36.91,77016.5,0.0,-0.9547,5e-05,5.15922]
[1779626574095,36.91,77016.94,0.0,-0.95467,5e-05,5.16134]
[1779626574220,36.91,77016.94,0.0,-0.95467,5e-05,5.16134]
[1779626574750,36.91,77016.94,0.0,-0.95467,5e-05,5.16134]
[1779626574822,36.91,77016.94,0.0,-0.95467,5e-05,5.16143]
[1779626574979,36.91,77016.94,0.0,-0.95467,5e-05,5.16143]
[1779626581118,36.91,77016.27,0.0,-0.9547,5e-05,5.15887]
[1779626581219,36.91,77016.27,0.0,-0.9547,5e-05,5.15887]
[1779626581593,36.91,77016.27,0.0,-0.9547,5e-05,5.15887]
[1779626581722,36.91,77016.27,0.0,-0.9547,5e-05,5.15887]
[1779626581732,36.91,77016.34,0.0,-0.9547,5e-05,5.15936]
[1779626585761,36.91,77018.77,0.0,-0.95458,5e-05,5.17045]
[1779626590796,36.91,77018.04,0.0,-0.95461,5e-05,5.16752]
[1779626593817,36.91,77020.07,0.0,-0.95451,5e-05,5.17675]
[1779626594930,36.91,77020.36,0.0,-0.95449,5e-05,5.17809]
[1779626594969,36.91,77020.36,0.0,-0.95449,5e-05,5.17809]
[1779626595647,36.91,77020.36,0.0,-0.95449,5e-05,5.17809]
[1779626595720,36.91,77020.36,0.0,-0.95449,5e-05,5.17809]
[1779626595821,36.91,77020.36,0.0,-0.95449,5e-05,5.17814]
[1779626598852,36.91,77017.82,0.0,-0.95461,5e-05,5.16703]
[1779626599891,36.91,77017.83,0.0,-0.95461,5e-05,5.16715]
[1779626606907,36.91,77017.85,0.0,-0.9546,5e-05,5.16778]
[1779626611942,36.91,77018.11,0.0,-0.95462,5e-05,5.16545]
[1779626614838,36.91,77017.97,0.0,-0.95463,5e-05,5.1649]
[1779626614871,36.92,77018.11,0.0,-0.95462,5e-05,5.1657]
[1779626614969,36.92,77018.11,0.0,-0.95462,5e-05,5.1657]
[1779626615015,36.92,77022.27,0.0,-0.95442,5e-05,5.18419]
[1779626616075,36.92,77022.27,0.0,-0.95442,5e-05,5.18419]
[1779626616222,36.92,77022.27,0.0,-0.95442,5e-05,5.18419]
[1779626620996,36.92,77024.4,0.0,-0.95431,5e-05,5.19394]
[1779626621221,36.92,77024.4,0.0,-0.95431,5e-05,5.19394]
[1779626621334,36.92,77024.4,0.0,-0.95431,5e-05,5.19394]
[1779626621468,36.92,77024.4,0.0,-0.95431,5e-05,5.19394]
[1779626621562,36.92,77026.69,0.0,-0.9542,5e-05,5.20419]
[1779626628054,36.92,77027.68,0.0,-0.95415,5e-05,5.2087]
[1779626629139,36.92,77027.68,0.0,-0.95415,5e-05,5.2087]
[1779626629222,36.92,77027.68,0.0,-0.95415,5e-05,5.2087]
[1779626634231,36.92,77028.03,0.0,-0.95414,5e-05,5.21024]
[1779626634759,36.92,77028.03,0.0,-0.95414,5e-05,5.21024]
[1779626634799,36.92,77029.96,0.0,-0.95404,5e-05,5.21883]
[1779626634971,36.92,77029.96,0.0,-0.95404,5e-05,5.21883]
[1779626635104,36.92,77031.72,0.0,-0.95396,5e-05,5.2267]
[1779626636719,36.92,77031.72,0.0,-0.95396,5e-05,5.2267]
[1779626636820,36.92,77032.0,0.0,-0.95395,5e-05,5.22786]
[1779626640537,36.92,77032.05,0.0,-0.95394,5e-05,5.22804]
[1779626641332,36.92,77034.35,0.0,-0.95383,5e-05,5.23825]
[1779626641471,36.92,77034.35,0.0,-0.95383,5e-05,5.23825]
[1779626647187,36.91,77034.47,0.0,-0.95383,5e-05,5.23833]
[1779626653230,36.91,77035.1,0.0,-0.95381,5e-05,5.24074]
[1779626658268,36.91,77034.25,0.0,-0.95385,5e-05,5.23659]
[1779626663301,36.91,77035.0,0.0,-0.95382,5e-05,5.23959]
[1779626664237,36.91,77035.0,0.0,-0.95382,5e-05,5.23959]
[1779626664471,36.91,77035.0,0.0,-0.95382,5e-05,5.23959]
[1779626665311,36.91,77035.1,0.0,-0.95382,5e-05,5.23997]
[1779626665470,36.91,77035.1,0.0,-0.95382,5e-05,5.23997]
[1779626665571,36.91,77035.1,0.0,-0.95382,5e-05,5.23989]
[1779626667847,36.91,77035.4,0.0,-0.9538,5e-05,5.24116]
[1779626672315,36.91,77035.43,0.0,-0.95384,5e-05,5.23698]
[1779626672472,36.91,77035.43,0.0,-0.95384,5e-05,5.23698]
[1779626680386,36.91,77035.5,0.0,-0.95384,5e-05,5.23721]
[1779626682666,36.91,77036.2,0.0,-0.95381,5e-05,5.23966]
[1779626682719,36.91,77036.2,0.0,-0.95381,5e-05,5.23966]
[1779626683616,36.91,77035.89,0.0,-0.95383,5e-05,5.23819]
[1779626683721,36.91,77035.89,0.0,-0.95383,5e-05,5.23819]
[1779626683821,36.91,77035.86,0.0,-0.95383,5e-05,5.2379]
[1779626690491,36.91,77035.84,0.0,-0.95383,5e-05,5.23733]
[1779626694467,36.91,77035.82,0.0,-0.95384,5e-05,5.23716]
[1779626694718,36.91,77035.82,0.0,-0.95384,5e-05,5.23716]
[1779626700561,36.9,77035.5,0.0,-0.95386,5e-05,5.23506]
[1779626701542,36.9,77035.5,0.0,-0.95386,5e-05,5.23506]
[1779626701719,36.9,77035.5,0.0,-0.95386,5e-05,5.23506]
[1779626701776,36.9,77035.29,0.0,-0.95387,5e-05,5.23405]
[1779626706720,36.9,77035.31,0.0,-0.95387,5e-05,5.23402]
[1779626712645,36.9,77035.29,0.0,-0.95388,5e-05,5.23338]
[1779626717335,36.9,77035.29,0.0,-0.95388,5e-05,5.23338]
[1779626717468,36.9,77035.29,0.0,-0.95388,5e-05,5.23338]
[1779626718620,36.9,77035.29,0.0,-0.95388,5e-05,5.23309]
[1779626718719,36.9,77035.29,0.0,-0.95388,5e-05,5.23309]
[1779626718820,36.9,77035.07,0.0,-0.95389,5e-05,5.23198]
[1779626721708,36.9,77028.67,0.0,-0.9542,5e-05,5.20326]
[1779626722033,36.9,77028.67,0.0,-0.9542,5e-05,5.20326]
[1779626722220,36.9,77028.67,0.0,-0.9542,5e-05,5.20326]
[1779626722715,36.9,77025.46,0.0,-0.95436,5e-05,5.18888]
[1779626724729,36.9,77025.04,0.0,-0.95438,5e-05,5.18701]
[1779626729764,36.9,77024.9,0.0,-0.95438,5e-05,5.18639]
[1779626734358,36.9,77024.9,0.0,-0.95442,5e-05,5.18246]
[1779626734471,36.9,77024.9,0.0,-0.95442,5e-05,5.18246]
[1779626735525,36.9,77024.83,0.0,-0.95442,5e-05,5.18214]
[1779626735719,36.9,77024.83,0.0,-0.95442,5e-05,5.18214]
[1779626735734,36.9,77024.83,0.0,-0.95442,5e-05,5.18212]
[1779626740841,36.9,77024.84,0.0,-0.95442,5e-05,5.18206]
[1779626742985,36.9,77024.21,0.0,-0.95445,5e-05,5.17922]
[1779626743222,36.9,77024.26,0.0,-0.95445,5e-05,5.17942]
[1779626744766,36.9,77024.18,0.0,-0.95445,5e-05,5.17903]
[1779626744969,36.9,77024.18,0.0,-0.95445,5e-05,5.17903]
[1779626744870,36.9,77018.2,0.0,-0.95474,5e-05,5.15244]
[1779626748538,36.9,77016.48,0.0,-0.95482,5e-05,5.14487]
[1779626748722,36.9,77016.48,0.0,-0.95482,5e-05,5.14487]
[1779626753935,36.9,77013.95,0.0,-0.95494,5e-05,5.13398]
[1779626754942,36.9,77018.69,0.0,-0.95471,5e-05,5.15504]
[1779626756563,36.9,77021.32,0.0,-0.95459,5e-05,5.16674]
[1779626756721,36.9,77021.32,0.0,-0.95459,5e-05,5.16674]
[1779626757958,36.9,77021.28,0.0,-0.95459,5e-05,5.16657]
[1779626757968,36.9,77021.28,0.0,-0.95459,5e-05,5.16657]
[1779626757981,36.9,77021.28,0.0,-0.95459,5e-05,5.16658]
[1779626762842,36.9,77021.23,0.0,-0.95459,5e-05,5.1664]
[1779626762971,36.9,77021.23,0.0,-0.95459,5e-05,5.1664]
[1779626769051,36.9,77018.07,0.0,-0.95474,5e-05,5.1526]
[1779626775093,36.9,77018.04,0.0,-0.95474,5e-05,5.1528]
[1779626777003,36.9,77018.04,0.0,-0.95474,5e-05,5.1528]
[1779626777220,36.9,77018.07,0.0,-0.95473,5e-05,5.153]
[1779626778103,36.9,77018.08,0.0,-0.95473,5e-05,5.15311]
[1779626778220,36.9,77018.08,0.0,-0.95473,5e-05,5.15311]
[1779626778718,36.9,77018.08,0.0,-0.95473,5e-05,5.15318]
[1779626784156,36.9,77018.05,0.0,-0.95473,5e-05,5.15347]
[1779626788703,36.91,77018.04,0.0,-0.95473,5e-05,5.15351]
[1779626788721,36.91,77018.04,0.0,-0.95473,5e-05,5.15351]
[1779626790247,36.91,77015.47,0.0,-0.95485,5e-05,5.14245]
[1779626790468,36.91,77015.47,0.0,-0.95485,5e-05,5.14245]
[1779626790548,36.91,77015.49,0.0,-0.95484,5e-05,5.14264]
[1779626796564,36.91,77015.41,0.0,-0.95487,5e-05,5.13892]
[1779626796719,36.91,77015.41,0.0,-0.95487,5e-05,5.13892]
[1779626803162,36.91,77015.44,0.0,-0.95487,5e-05,5.13969]
[1779626807802,36.91,77015.73,0.0,-0.95485,5e-05,5.14151]
[1779626807969,36.91,77015.73,0.0,-0.95485,5e-05,5.14151]
[1779626809129,36.91,77015.73,0.0,-0.95484,5e-05,5.14172]
[1779626809218,36.91,77015.73,0.0,-0.95484,5e-05,5.14172]
[1779626809320,36.91,77015.73,0.0,-0.95484,5e-05,5.14182]
[1779626815373,36.91,77016.17,0.0,-0.95482,5e-05,5.1444]
[1779626823522,36.91,77016.1,0.0,-0.95481,5e-05,5.1445]
[1779626823720,36.91,77016.1,0.0,-0.95481,5e-05,5.1445]
[1779626832492,36.92,77016.0,0.0,-0.9548,5e-05,5.1454]
[1779626844576,36.92,77016.25,0.0,-0.95478,5e-05,5.14773]
[1779626852632,36.92,77015.87,0.0,-0.95482,5e-05,5.14298]
[1779626857667,36.92,77015.69,0.0,-0.95482,5e-05,5.14272]
[1779626862702,36.92,77015.16,0.0,-0.95484,5e-05,5.14093]
[1779626864844,36.92,77015.12,0.0,-0.95484,5e-05,5.14086]
[1779626864969,36.92,77015.12,0.0,-0.95484,5e-05,5.14086]
[1779626866672,36.93,77014.63,0.0,-0.95486,5e-05,5.13892]
[1779626866720,36.93,77014.63,0.0,-0.95486,5e-05,5.13892]
[1779626866730,36.93,77014.6,0.0,-0.95486,5e-05,5.1389]
[1779626871765,36.93,77015.0,0.0,-0.95484,5e-05,5.14124]
[1779626876800,36.93,77015.02,0.0,-0.95483,5e-05,5.14188]
[1779626883848,36.93,77015.03,0.0,-0.95482,5e-05,5.14267]
[1779626888884,36.93,77015.56,0.0,-0.95479,5e-05,5.14554]
[1779626893919,36.93,77015.53,0.0,-0.95479,5e-05,5.14591]
[1779626898955,36.93,77016.03,0.0,-0.95476,5e-05,5.14862]
[1779626903990,36.94,77015.96,0.0,-0.95476,5e-05,5.1488]
[1779626910301,36.94,77015.98,0.0,-0.95475,5e-05,5.14908]
[1779626916074,36.94,77016.06,0.0,-0.95477,5e-05,5.14662]
[1779626921076,36.94,77016.03,0.0,-0.95477,5e-05,5.14699]
[1779626928158,36.94,77016.03,0.0,-0.95476,5e-05,5.14768]
[1779626933193,36.94,77015.96,0.0,-0.95476,5e-05,5.14786]
[1779626938481,36.94,77016.03,0.0,-0.95475,5e-05,5.14857]
[1779626938721,36.94,77016.03,0.0,-0.95475,5e-05,5.14857]
[1779626940060,36.94,77015.85,0.0,-0.95476,5e-05,5.14787]
[1779626940220,36.94,77015.85,0.0,-0.95476,5e-05,5.14787]
[1779626940161,36.94,77016.98,0.0,-0.9547,5e-05,5.15306]
[1779626944270,36.95,77010.97,0.0,-0.95498,5e-05,5.12684]
[1779626949305,36.95,77009.25,0.0,-0.95506,5e-05,5.11994]
[1779626952278,36.95,77011.37,0.0,-0.95495,5e-05,5.12958]
[1779626952470,36.95,77011.37,0.0,-0.95495,5e-05,5.12958]
[1779626958370,36.95,77013.72,0.0,-0.95483,5e-05,5.14079]
[1779626963405,36.95,77013.7,0.0,-0.95483,5e-05,5.14119]
[1779626965995,36.95,77014.13,0.0,-0.95481,5e-05,5.14319]
[1779626966219,36.95,77014.13,0.0,-0.95481,5e-05,5.14319]
[1779626967581,36.95,77013.9,0.0,-0.95481,5e-05,5.14236]
[1779626967719,36.95,77013.9,0.0,-0.95481,5e-05,5.14236]
[1779626967798,36.95,77014.01,0.0,-0.95481,5e-05,5.14294]
[1779626973475,36.95,77014.19,0.0,-0.95482,5e-05,5.14041]
[1779626979517,36.95,77013.8,0.0,-0.95484,5e-05,5.13928]
[1779626989587,36.96,77013.86,0.0,-0.95482,5e-05,5.14051]
[1779626994622,36.96,77013.86,0.0,-0.95482,5e-05,5.14098]
[1779626999657,36.96,77013.89,0.0,-0.95481,5e-05,5.14158]
[1779627004692,36.96,77014.09,0.0,-0.9548,5e-05,5.14292]
[1779627009874,36.96,77015.01,0.0,-0.95475,5e-05,5.14725]
[1779627010721,36.96,77015.05,0.0,-0.95475,5e-05,5.14767]
[1779627015860,36.96,77015.05,0.0,-0.95474,5e-05,5.14793]
[1779627015969,36.96,77015.05,0.0,-0.95474,5e-05,5.14793]
[1779627016592,36.96,77013.02,0.0,-0.95484,5e-05,5.13911]
[1779627016722,36.96,77013.02,0.0,-0.95484,5e-05,5.13911]
[1779627016824,36.96,77013.02,0.0,-0.95484,5e-05,5.13921]
[1779627022819,36.96,77012.16,0.0,-0.95487,5e-05,5.13601]
[1779627028861,36.97,77012.16,0.0,-0.95487,5e-05,5.1366]
[1779627033896,36.97,77012.56,0.0,-0.95487,5e-05,5.13497]
[1779627038931,36.97,77011.74,0.0,-0.95491,5e-05,5.13182]
[1779627042319,36.97,77011.74,0.0,-0.9549,5e-05,5.13202]
[1779627042471,36.97,77011.74,0.0,-0.9549,5e-05,5.13202]
[1779627043628,36.97,77011.56,0.0,-0.95491,5e-05,5.13143]
[1779627043719,36.97,77011.56,0.0,-0.95491,5e-05,5.13143]
[1779627050008,36.97,77011.63,0.0,-0.9549,5e-05,5.13243]
[1779627057057,36.97,77008.65,0.0,-0.95503,5e-05,5.11997]
[1779627058151,36.97,77008.65,0.0,-0.95503,5e-05,5.11997]
[1779627058208,36.97,77008.65,0.0,-0.95503,5e-05,5.11997]
[1779627058219,36.97,77008.65,0.0,-0.95503,5e-05,5.11997]
[1779627058250,36.97,77007.91,0.0,-0.95507,5e-05,5.11693]
[1779627064106,36.97,77008.26,0.0,-0.95504,5e-05,5.11908]
[1779627067445,36.98,77008.26,0.0,-0.95504,5e-05,5.11932]
[1779627067469,36.98,77008.26,0.0,-0.95504,5e-05,5.11932]
[1779627067499,36.98,77008.26,0.0,-0.95504,5e-05,5.11932]
[1779627067721,36.98,77008.26,0.0,-0.95504,5e-05,5.11932]
[1779627067820,36.98,77008.26,0.0,-0.95504,5e-05,5.11955]
[1779627074176,36.98,77008.28,0.0,-0.95503,5e-05,5.12035]
[1779627079210,36.98,77007.77,0.0,-0.95505,5e-05,5.11878]
[1779627084249,36.98,77007.73,0.0,-0.95504,5e-05,5.11918]
[1779627089284,36.98,77007.77,0.0,-0.95503,5e-05,5.11992]
[1779627094319,36.98,77007.55,0.0,-0.95507,5e-05,5.11563]
[1779627099354,36.98,77007.6,0.0,-0.95506,5e-05,5.11642]
[1779627104389,36.99,77006.9,0.0,-0.95509,5e-05,5.1139]
[1779627106128,36.99,77006.99,0.0,-0.95508,5e-05,5.11442]
[1779627106221,36.99,77006.99,0.0,-0.95508,5e-05,5.11442]
[1779627106236,36.99,77006.99,0.0,-0.95508,5e-05,5.11442]
[1779627106325,36.99,77006.99,0.0,-0.95508,5e-05,5.11453]
[1779627106471,36.99,77006.99,0.0,-0.95508,5e-05,5.11453]
[1779627112445,36.99,77004.54,0.0,-0.95519,5e-05,5.10442]
[1779627114245,36.99,77004.54,0.0,-0.95519,5e-05,5.10442]
[1779627114317,36.99,77004.54,0.0,-0.95519,5e-05,5.10442]
[1779627114249,36.99,77002.09,0.0,-0.9553,5e-05,5.09392]
[1779627114471,36.99,77002.09,0.0,-0.9553,5e-05,5.09392]
[1779627120501,36.99,77001.11,0.0,-0.95534,5e-05,5.09051]
[1779627124707,36.99,77001.02,0.0,-0.95534,5e-05,5.09058]
[1779627124720,36.99,77001.02,0.0,-0.95534,5e-05,5.09058]
[1779627124843,36.99,77001.02,0.0,-0.95534,5e-05,5.09058]
[1779627124969,36.99,77001.02,0.0,-0.95534,5e-05,5.09058]
[1779627125041,36.99,77001.05,0.0,-0.95533,5e-05,5.09086]
[1779627130571,37.0,77004.36,0.0,-0.95517,5e-05,5.10635]
[1779627131578,37.0,77009.93,0.0,-0.9549,5e-05,5.13103]
[1779627132585,37.0,77014.78,0.0,-0.95467,5e-05,5.15257]
[1779627133461,37.0,77014.78,0.0,-0.95467,5e-05,5.15257]
[1779627133470,37.0,77014.78,0.0,-0.95467,5e-05,5.15257]
[1779627133470,37.0,77014.78,0.0,-0.95467,5e-05,5.15257]
[1779627133720,37.0,77014.78,0.0,-0.95467,5e-05,5.15257]
[1779627133730,37.0,77016.48,0.0,-0.95459,5e-05,5.16015]
[1779627140643,37.0,77013.93,0.0,-0.95471,5e-05,5.14924]
[1779627141448,37.0,77013.93,0.0,-0.95471,5e-05,5.14924]
[1779627141472,37.0,77013.93,0.0,-0.95471,5e-05,5.14924]
[1779627141496,37.0,77013.93,0.0,-0.95471,5e-05,5.14924]
[1779627141721,37.0,77013.93,0.0,-0.95471,5e-05,5.14924]
[1779627141750,37.0,77013.93,0.0,-0.95471,5e-05,5.14932]
[1779627148699,37.0,77013.61,0.0,-0.95472,5e-05,5.14844]
[1779627153390,37.0,77013.14,0.0,-0.95474,5e-05,5.14652]
[1779627153435,37.0,77012.79,0.0,-0.95478,5e-05,5.14134]
[1779627153449,37.0,77012.79,0.0,-0.95478,5e-05,5.14134]
[1779627153473,37.0,77012.79,0.0,-0.95478,5e-05,5.14134]
[1779627160783,37.0,77013.46,0.0,-0.95474,5e-05,5.14496]
[1779627162280,37.0,77013.46,0.0,-0.95474,5e-05,5.14496]
[1779627162385,37.0,77013.46,0.0,-0.95474,5e-05,5.14496]
[1779627162441,37.0,77013.43,0.0,-0.95474,5e-05,5.145]
[1779627162470,37.0,77013.43,0.0,-0.95474,5e-05,5.145]
[1779627167832,37.0,77013.02,0.0,-0.95476,5e-05,5.14365]
[1779627173874,37.0,77012.96,0.0,-0.95475,5e-05,5.14395]
[1779627176336,37.0,77013.02,0.0,-0.95475,5e-05,5.14431]
[1779627176465,37.0,77013.02,0.0,-0.95475,5e-05,5.14431]
[1779627176431,37.0,77012.86,0.0,-0.95475,5e-05,5.14379]
[1779627176721,37.0,77012.86,0.0,-0.95475,5e-05,5.14379]
[1779627181930,37.01,77012.78,0.0,-0.95475,5e-05,5.1439]
[1779627184674,37.01,77012.78,0.0,-0.95475,5e-05,5.1439]
[1779627184719,37.01,77012.78,0.0,-0.95475,5e-05,5.1439]
[1779627184970,37.01,77012.78,0.0,-0.95475,5e-05,5.1439]
[1779627185071,37.01,77012.78,0.0,-0.95475,5e-05,5.14419]
[1779627192000,37.01,77012.74,0.0,-0.95474,5e-05,5.14466]
[1779627196244,37.01,77013.28,0.0,-0.95472,5e-05,5.14733]
[1779627196321,37.01,77013.28,0.0,-0.95472,5e-05,5.14733]
[1779627196471,37.01,77013.28,0.0,-0.95472,5e-05,5.14733]
[1779627196423,37.01,77013.28,0.0,-0.95471,5e-05,5.1475]
[1779627196535,37.01,77013.28,0.0,-0.95471,5e-05,5.1475]
[1779627209074,37.01,77013.35,0.0,-0.95471,5e-05,5.14799]
[1779627210125,37.01,77017.36,0.0,-0.95451,5e-05,5.1667]
[1779627210814,37.01,77017.36,0.0,-0.95451,5e-05,5.1667]
[1779627210921,37.01,77017.36,0.0,-0.95451,5e-05,5.1667]
[1779627210970,37.01,77017.36,0.0,-0.95451,5e-05,5.1667]
[1779627211133,37.01,77019.13,0.0,-0.95445,5e-05,5.17072]
[1779627221203,37.01,77018.29,0.0,-0.95449,5e-05,5.16753]
[1779627223174,37.01,77017.79,0.0,-0.95451,5e-05,5.16537]
[1779627223221,37.01,77017.79,0.0,-0.95451,5e-05,5.16537]
[1779627223262,37.01,77017.79,0.0,-0.95451,5e-05,5.16537]
[1779627223474,37.01,77017.79,0.0,-0.95451,5e-05,5.16537]
[1779627223511,37.01,77017.54,0.0,-0.95452,5e-05,5.1644]
[1779627230266,37.01,77017.45,0.0,-0.95452,5e-05,5.16421]
[1779627230435,37.01,77017.45,0.0,-0.95452,5e-05,5.16421]
[1779627230470,37.01,77017.45,0.0,-0.95452,5e-05,5.16421]
[1779627230492,37.02,77016.97,0.0,-0.95454,5e-05,5.16236]
[1779627241343,37.02,77017.32,0.0,-0.95452,5e-05,5.16466]
[1779627242650,37.02,77017.27,0.0,-0.95452,5e-05,5.16451]
[1779627242719,37.02,77017.27,0.0,-0.95452,5e-05,5.16451]
[1779627242751,37.02,77017.27,0.0,-0.95452,5e-05,5.16451]
[1779627242971,37.02,77017.27,0.0,-0.95452,5e-05,5.16451]
[1779627243357,37.02,77017.34,0.0,-0.95452,5e-05,5.16496]
[1779627244720,37.02,77017.34,0.0,-0.95452,5e-05,5.16496]
[1779627245445,37.02,77017.34,0.0,-0.95452,5e-05,5.16496]
[1779627245371,37.02,77017.03,0.0,-0.95453,5e-05,5.16373]
[1779627252420,37.02,77016.87,0.0,-0.95453,5e-05,5.16353]
[1779627255949,37.02,77014.32,0.0,-0.95465,5e-05,5.15248]
[1779627255970,37.02,77014.32,0.0,-0.95465,5e-05,5.15248]
[1779627263171,37.02,77014.17,0.0,-0.95465,5e-05,5.15217]
[1779627268534,37.02,77014.2,0.0,-0.95464,5e-05,5.15308]
[1779627269890,37.02,77014.2,0.0,-0.95464,5e-05,5.15308]
[1779627269971,37.02,77014.2,0.0,-0.95464,5e-05,5.15308]
[1779627270125,37.02,77014.2,0.0,-0.95464,5e-05,5.15308]
[1779627270225,37.02,77014.2,0.0,-0.95464,5e-05,5.15308]
[1779627270548,37.02,77013.8,0.0,-0.95466,5e-05,5.15147]
[1779627275510,37.02,77013.8,0.0,-0.95466,5e-05,5.15147]
[1779627275676,37.02,77013.26,0.0,-0.95471,5e-05,5.14553]
[1779627275720,37.02,77013.26,0.0,-0.95471,5e-05,5.14553]
[1779627275819,37.02,77013.28,0.0,-0.95471,5e-05,5.14571]
[1779627276589,37.02,77010.35,0.0,-0.95485,5e-05,5.13285]
[1779627277597,37.02,77010.35,0.0,-0.95485,5e-05,5.13285]
[1779627282314,37.03,77009.28,0.0,-0.9549,5e-05,5.12847]
[1779627282470,37.03,77009.28,0.0,-0.9549,5e-05,5.12847]
[1779627282476,37.03,77009.28,0.0,-0.9549,5e-05,5.12847]
[1779627282571,37.03,77009.17,0.0,-0.9549,5e-05,5.12834]
[1779627282723,37.03,77009.17,0.0,-0.9549,5e-05,5.12834]
[1779627288531,37.03,77007.18,0.0,-0.95499,5e-05,5.12009]
[1779627288725,37.03,77007.5,0.0,-0.95497,5e-05,5.12175]
[1779627295959,37.03,77007.03,0.0,-0.95499,5e-05,5.12031]
[1779627295970,37.03,77007.03,0.0,-0.95499,5e-05,5.12031]
[1779627296261,37.03,77007.03,0.0,-0.95499,5e-05,5.12031]
[1779627296471,37.03,77007.03,0.0,-0.95499,5e-05,5.12031]
[1779627296525,37.03,77007.0,0.0,-0.95498,5e-05,5.12055]
[1779627301765,37.03,77007.77,0.0,-0.95494,5e-05,5.12454]
[1779627306800,37.03,77007.7,0.0,-0.95494,5e-05,5.12481]
[1779627307806,37.03,77002.08,0.0,-0.9552,5e-05,5.10019]
[1779627310989,37.03,77001.86,0.0,-0.95521,5e-05,5.09938]
[1779627311219,37.03,77001.86,0.0,-0.95521,5e-05,5.09938]
[1779627311471,37.03,77001.86,0.0,-0.95521,5e-05,5.09938]
[1779627311570,37.04,77001.86,0.0,-0.9552,5e-05,5.09984]
[1779627311720,37.04,77001.86,0.0,-0.9552,5e-05,5.09984]
[1779627316870,37.04,77001.12,0.0,-0.95523,5e-05,5.09709]
[1779627319891,37.04,76997.48,0.0,-0.9554,5e-05,5.08156]
[1779627321081,37.04,76997.48,0.0,-0.9554,5e-05,5.08156]
[1779627321219,37.04,76997.48,0.0,-0.9554,5e-05,5.08156]
[1779627321320,37.04,76997.75,0.0,-0.95539,5e-05,5.08291]
[1779627321619,37.04,76997.75,0.0,-0.95539,5e-05,5.08291]
[1779627321719,37.04,76997.75,0.0,-0.95539,5e-05,5.08291]
[1779627326941,37.04,76997.89,0.0,-0.95537,5e-05,5.0845]
[1779627334001,37.04,77001.4,0.0,-0.95522,5e-05,5.09715]
[1779627334773,37.04,77001.4,0.0,-0.95522,5e-05,5.09715]
[1779627335854,37.04,77002.99,0.0,-0.95515,5e-05,5.10426]
[1779627335970,37.04,77002.99,0.0,-0.95515,5e-05,5.10426]
[1779627336420,37.04,77002.99,0.0,-0.95515,5e-05,5.10426]
[1779627336469,37.04,77002.99,0.0,-0.95515,5e-05,5.10426]
[1779627336568,37.04,77003.08,0.0,-0.95514,5e-05,5.1049]
[1779627342063,37.05,77002.59,0.0,-0.95516,5e-05,5.10335]
[1779627347101,37.05,77005.17,0.0,-0.95503,5e-05,5.11528]
[1779627348310,37.05,77005.17,0.0,-0.95503,5e-05,5.11528]
[1779627348470,37.05,77005.17,0.0,-0.95503,5e-05,5.11528]
[1779627348472,37.05,77005.09,0.0,-0.95503,5e-05,5.11512]
[1779627348840,37.05,77005.09,0.0,-0.95503,5e-05,5.11512]
[1779627348971,37.05,77005.09,0.0,-0.95503,5e-05,5.11512]
[1779627355157,37.05,77005.22,0.0,-0.95502,5e-05,5.11627]
[1779627356667,37.05,77005.18,0.0,-0.95502,5e-05,5.11619]
[1779627356722,37.05,77005.18,0.0,-0.95502,5e-05,5.11619]
[1779627357008,37.05,77005.18,0.0,-0.95502,5e-05,5.11619]
[1779627357229,37.05,77005.18,0.0,-0.95502,5e-05,5.11619]
[1779627357309,37.05,77005.23,0.0,-0.95501,5e-05,5.11651]
[1779627363213,37.05,77004.99,0.0,-0.95502,5e-05,5.11603]
[1779627368248,37.05,77004.33,0.0,-0.95505,5e-05,5.11362]
[1779627370636,37.05,77004.34,0.0,-0.95504,5e-05,5.11377]
[1779627370721,37.05,77004.39,0.0,-0.95504,5e-05,5.11409]
[1779627371209,37.05,77004.39,0.0,-0.95504,5e-05,5.11409]
[1779627371220,37.05,77004.39,0.0,-0.95504,5e-05,5.11409]
[1779627371314,37.05,77004.39,0.0,-0.95504,5e-05,5.1142]
[1779627378321,37.05,77004.34,0.0,-0.95503,5e-05,5.11469]
[1779627381538,37.05,77004.34,0.0,-0.95503,5e-05,5.11469]
[1779627381601,37.05,77004.34,0.0,-0.95503,5e-05,5.11469]
[1779627381570,37.06,77004.43,0.0,-0.95503,5e-05,5.11549]
[1779627381719,37.06,77004.43,0.0,-0.95503,5e-05,5.11549]
[1779627383356,37.06,77004.28,0.0,-0.95503,5e-05,5.11493]
[1779627391412,37.06,77004.25,0.0,-0.95506,5e-05,5.11172]
[1779627396447,37.06,77001.21,0.0,-0.95519,5e-05,5.09887]
[1779627397384,37.06,77001.21,0.0,-0.95519,5e-05,5.09887]
[1779627397468,37.06,77001.21,0.0,-0.95519,5e-05,5.09887]
[1779627397637,37.06,77001.29,0.0,-0.95519,5e-05,5.09947]
[1779627398074,37.06,77001.29,0.0,-0.95519,5e-05,5.09947]
[1779627398220,37.06,77001.29,0.0,-0.95519,5e-05,5.09947]
[1779627405510,37.06,77001.31,0.0,-0.95518,5e-05,5.1004]
[1779627411552,37.06,77001.23,0.0,-0.95517,5e-05,5.10086]
[1779627416164,37.06,77001.44,0.0,-0.95516,5e-05,5.10212]
[1779627416218,37.06,77001.44,0.0,-0.95516,5e-05,5.10212]
[1779627422631,37.07,77003.57,0.0,-0.95505,5e-05,5.11233]
[1779627423463,37.07,77003.57,0.0,-0.95505,5e-05,5.11233]
[1779627423468,37.07,77003.57,0.0,-0.95505,5e-05,5.11233]
[1779627423638,37.07,77004.88,0.0,-0.95499,5e-05,5.11819]
[1779627424234,37.07,77004.88,0.0,-0.95499,5e-05,5.11819]
[1779627424469,37.07,77004.88,0.0,-0.95499,5e-05,5.11819]
[1779627429680,37.07,77005.05,0.0,-0.95497,5e-05,5.11943]
[1779627436729,37.07,77005.18,0.0,-0.95496,5e-05,5.12057]
[1779627439141,37.07,77005.11,0.0,-0.95496,5e-05,5.12034]
[1779627439219,37.07,77005.11,0.0,-0.95496,5e-05,5.12034]
[1779627439383,37.07,77005.11,0.0,-0.95496,5e-05,5.12034]
[1779627439474,37.07,77005.11,0.0,-0.95496,5e-05,5.12034]
[1779627439479,37.07,77005.11,0.0,-0.95496,5e-05,5.12043]
[1779627449820,37.07,77005.75,0.0,-0.95492,5e-05,5.12409]
[1779627453535,37.07,77005.95,0.0,-0.95494,5e-05,5.12117]
[1779627453721,37.07,77005.95,0.0,-0.95494,5e-05,5.12117]
[1779627453636,37.07,77008.17,0.0,-0.95483,5e-05,5.13116]
[1779627454418,37.07,77008.17,0.0,-0.95483,5e-05,5.13116]
[1779627454470,37.07,77008.17,0.0,-0.95483,5e-05,5.13116]
[1779627454570,37.07,77008.8,0.0,-0.9548,5e-05,5.13393]
[1779627466939,37.07,77008.88,0.0,-0.95479,5e-05,5.13507]
[1779627472981,37.08,77008.99,0.0,-0.95478,5e-05,5.13599]
[1779627476989,37.08,77009.01,0.0,-0.95478,5e-05,5.1363]
[1779627477219,37.08,77009.01,0.0,-0.95478,5e-05,5.1363]
[1779627477555,37.08,77009.01,0.0,-0.95478,5e-05,5.1363]
[1779627477720,37.08,77009.01,0.0,-0.95478,5e-05,5.1363]
[1779627477757,37.08,77009.01,0.0,-0.95478,5e-05,5.13645]
[1779627482035,37.08,77009.09,0.0,-0.95477,5e-05,5.13695]
[1779627482220,37.08,77009.09,0.0,-0.95477,5e-05,5.13695]
[1779627482632,37.08,77009.09,0.0,-0.95477,5e-05,5.13695]
[1779627482721,37.08,77009.09,0.0,-0.95477,5e-05,5.13695]
[1779627482693,37.08,77009.04,0.0,-0.95477,5e-05,5.13697]
[1779627488086,37.08,77008.97,0.0,-0.95477,5e-05,5.13707]
[1779627490638,37.08,77009.18,0.0,-0.95476,5e-05,5.13808]
[1779627490722,37.08,77009.18,0.0,-0.95476,5e-05,5.13808]
[1779627490740,37.08,77008.83,0.0,-0.95477,5e-05,5.13671]
[1779627491551,37.08,77008.83,0.0,-0.95477,5e-05,5.13671]
[1779627491721,37.08,77008.83,0.0,-0.95477,5e-05,5.13671]
[1779627493121,37.08,77011.48,0.0,-0.95465,5e-05,5.14858]
[1779627503191,37.08,77011.38,0.0,-0.95464,5e-05,5.14886]
[1779627512617,37.08,77011.28,0.0,-0.95465,5e-05,5.14865]
[1779627512722,37.08,77011.28,0.0,-0.95465,5e-05,5.14865]
[1779627514720,37.08,77011.5,0.0,-0.95466,5e-05,5.14628]
[1779627515275,37.08,77012.04,0.0,-0.95463,5e-05,5.14883]
[1779627516723,37.08,77012.04,0.0,-0.95463,5e-05,5.14883]
[1779627517290,37.08,77012.5,0.0,-0.95461,5e-05,5.15103]
[1779627521319,37.09,77022.61,0.0,-0.95412,5e-05,5.19616]
[1779627521872,37.09,77022.61,0.0,-0.95412,5e-05,5.19616]
[1779627521973,37.09,77022.61,0.0,-0.95412,5e-05,5.19616]
[1779627522326,37.09,77024.1,0.0,-0.95405,5e-05,5.2028]
[1779627526354,37.09,77029.56,0.0,-0.95379,5e-05,5.22711]
[1779627528417,37.09,77030.31,0.0,-0.95375,5e-05,5.23041]
[1779627528470,37.09,77030.31,0.0,-0.95375,5e-05,5.23041]
[1779627534410,37.08,77034.13,0.0,-0.95357,5e-05,5.24694]
[1779627539445,37.08,77031.75,0.0,-0.95369,5e-05,5.23585]
[1779627541105,37.08,77031.79,0.0,-0.95369,5e-05,5.23595]
[1779627541220,37.08,77031.79,0.0,-0.95369,5e-05,5.23595]
[1779627544713,37.08,77031.79,0.0,-0.95369,5e-05,5.23587]
[1779627544724,37.08,77031.79,0.0,-0.95369,5e-05,5.23587]
[1779627544814,37.08,77026.38,0.0,-0.95396,5e-05,5.21145]
[1779627548634,37.08,77024.94,0.0,-0.95403,5e-05,5.205]
[1779627548728,37.08,77024.94,0.0,-0.95403,5e-05,5.205]
[1779627548735,37.08,77024.42,0.0,-0.95405,5e-05,5.20257]
[1779627549803,37.08,77024.42,0.0,-0.95405,5e-05,5.20257]
[1779627549972,37.08,77024.42,0.0,-0.95405,5e-05,5.20253]
[1779627555557,37.08,77024.22,0.0,-0.95407,5e-05,5.20143]
[1779627559841,37.08,77024.26,0.0,-0.95406,5e-05,5.20145]
[1779627559970,37.08,77024.26,0.0,-0.95406,5e-05,5.20145]
[1779627560060,37.08,77024.26,0.0,-0.95407,5e-05,5.20133]
[1779627563550,37.08,77024.69,0.0,-0.95405,5e-05,5.20313]
[1779627563718,37.08,77024.69,0.0,-0.95405,5e-05,5.20313]
[1779627572677,37.08,77024.53,0.0,-0.95409,5e-05,5.19779]
[1779627577711,37.08,77024.59,0.0,-0.9541,5e-05,5.19769]
[1779627581495,37.08,77025.43,0.0,-0.95406,5e-05,5.20111]
[1779627581719,37.08,77025.43,0.0,-0.95406,5e-05,5.20111]
[1779627586005,37.08,77026.89,0.0,-0.95399,5e-05,5.2072]
[1779627586219,37.08,77026.89,0.0,-0.95399,5e-05,5.2072]
[1779627586774,37.07,77026.9,0.0,-0.95399,5e-05,5.20715]
[1779627591809,37.07,77026.79,0.0,-0.954,5e-05,5.20625]
[1779627594946,37.07,77026.93,0.0,-0.954,5e-05,5.20663]
[1779627594969,37.07,77026.93,0.0,-0.954,5e-05,5.20663]
[1779627601880,37.07,77032.93,0.0,-0.95371,5e-05,5.23287]
[1779627606086,37.07,77033.4,0.0,-0.95369,5e-05,5.23486]
[1779627606219,37.07,77033.4,0.0,-0.95369,5e-05,5.23486]
[1779627606828,37.07,77033.4,0.0,-0.9537,5e-05,5.23442]
[1779627608929,37.07,77027.45,0.0,-0.95399,5e-05,5.20768]
[1779627610723,37.07,77027.45,0.0,-0.95399,5e-05,5.20768]
[1779627613272,37.07,77025.72,0.0,-0.95407,5e-05,5.1998]
[1779627613469,37.07,77025.72,0.0,-0.95407,5e-05,5.1998]
[1779627613570,37.07,77025.58,0.0,-0.95408,5e-05,5.19912]
[1779627624034,37.07,77024.77,0.0,-0.95413,5e-05,5.19489]
[1779627626745,37.07,77024.77,0.0,-0.95413,5e-05,5.19489]
[1779627626971,37.07,77024.77,0.0,-0.95413,5e-05,5.19475]
[1779627632090,37.07,77025.11,0.0,-0.95415,5e-05,5.19213]
[1779627638132,37.07,77025.01,0.0,-0.95415,5e-05,5.19146]
[1779627642161,37.07,77021.92,0.0,-0.9543,5e-05,5.17763]
[1779627645384,37.07,77022.14,0.0,-0.95429,5e-05,5.17858]
[1779627645470,37.07,77022.14,0.0,-0.95429,5e-05,5.17858]
[1779627646098,37.07,77022.27,0.0,-0.95429,5e-05,5.1791]
[1779627646220,37.07,77022.27,0.0,-0.95429,5e-05,5.1791]
[1779627646321,37.07,77021.9,0.0,-0.9543,5e-05,5.17743]
[1779627655689,37.07,77021.66,0.0,-0.95432,5e-05,5.17623]
[1779627655719,37.07,77021.66,0.0,-0.95432,5e-05,5.17623]
[1779627661294,37.06,77022.39,0.0,-0.95429,5e-05,5.17916]
[1779627663308,37.06,77025.5,0.0,-0.95414,5e-05,5.1929]
[1779627664588,37.06,77025.5,0.0,-0.95414,5e-05,5.1929]
[1779627664723,37.06,77025.5,0.0,-0.95414,5e-05,5.1929]
[1779627665024,37.06,77025.5,0.0,-0.95414,5e-05,5.19281]
[1779627665222,37.06,77025.5,0.0,-0.95414,5e-05,5.19281]
[1779627665322,37.06,77025.38,0.0,-0.95414,5e-05,5.19228]
[1779627670357,37.06,77028.25,0.0,-0.95401,5e-05,5.20483]
[1779627671042,37.06,77028.25,0.0,-0.95401,5e-05,5.20483]
[1779627671220,37.06,77028.25,0.0,-0.95401,5e-05,5.20483]
[1779627677405,37.06,77028.39,0.0,-0.95401,5e-05,5.20509]
[1779627680120,37.06,77028.39,0.0,-0.95401,5e-05,5.20509]
[1779627680222,37.06,77028.39,0.0,-0.95401,5e-05,5.20509]
[1779627680297,37.06,77028.39,0.0,-0.95401,5e-05,5.20509]
[1779627680470,37.06,77028.39,0.0,-0.95401,5e-05,5.20509]
[1779627680570,37.06,77028.39,0.0,-0.95401,5e-05,5.20496]
[1779627686469,37.06,77027.61,0.0,-0.95405,5e-05,5.20127]
[1779627697546,37.06,77024.79,0.0,-0.95422,5e-05,5.18456]
[1779627698553,37.06,77020.35,0.0,-0.95443,5e-05,5.16486]
[1779627701718,37.06,77020.5,0.0,-0.95442,5e-05,5.16561]
[1779627701971,37.06,77020.5,0.0,-0.95442,5e-05,5.16561]
[1779627705612,37.06,77015.64,0.0,-0.95465,5e-05,5.14426]
[1779627709141,37.06,77014.87,0.0,-0.95469,5e-05,5.1411]
[1779627709221,37.06,77014.87,0.0,-0.95469,5e-05,5.1411]
[1779627710710,37.06,77016.59,0.0,-0.9546,5e-05,5.14878]
[1779627710720,37.06,77016.59,0.0,-0.9546,5e-05,5.14878]
[1779627710812,37.06,77016.56,0.0,-0.95461,5e-05,5.14871]
[1779627724758,37.07,77015.8,0.0,-0.95463,5e-05,5.14637]
[1779627730296,37.07,77013.9,0.0,-0.95472,5e-05,5.13827]
[1779627730470,37.07,77013.9,0.0,-0.95472,5e-05,5.13827]
[1779627738857,37.07,77013.96,0.0,-0.95471,5e-05,5.1394]
[1779627742819,37.07,77013.96,0.0,-0.95471,5e-05,5.1394]
[1779627742972,37.07,77013.96,0.0,-0.95471,5e-05,5.1394]
[1779627743492,37.07,77013.96,0.0,-0.9547,5e-05,5.13981]
[1779627743719,37.07,77013.96,0.0,-0.9547,5e-05,5.13981]
[1779627744901,37.07,77014.23,0.0,-0.95469,5e-05,5.14116]
[1779627750942,37.07,77014.26,0.0,-0.95468,5e-05,5.14176]
[1779627760008,37.07,77014.08,0.0,-0.95471,5e-05,5.13779]
[1779627767056,37.07,77014.06,0.0,-0.95471,5e-05,5.13826]
[1779627772460,37.08,77014.06,0.0,-0.9547,5e-05,5.13857]
[1779627772471,37.08,77014.06,0.0,-0.9547,5e-05,5.13857]
[1779627783169,37.08,77013.98,0.0,-0.9547,5e-05,5.13913]
[1779627789211,37.08,77014.06,0.0,-0.95469,5e-05,5.13992]
[1779627793832,37.08,77013.98,0.0,-0.95469,5e-05,5.13972]
[1779627793973,37.08,77013.98,0.0,-0.95469,5e-05,5.13972]
[1779627794007,37.08,77013.98,0.0,-0.95469,5e-05,5.13972]
[1779627794049,37.08,77014.06,0.0,-0.95468,5e-05,5.14029]
[1779627794221,37.08,77014.06,0.0,-0.95468,5e-05,5.14029]
[1779627799281,37.08,77013.97,0.0,-0.95469,5e-05,5.14024]
[1779627805323,37.08,77009.81,0.0,-0.95488,5e-05,5.12232]
[1779627808834,37.08,77008.16,0.0,-0.95495,5e-05,5.11526]
[1779627808969,37.08,77008.16,0.0,-0.95495,5e-05,5.11526]
[1779627814386,37.08,77006.8,0.0,-0.95504,5e-05,5.10621]
[1779627818411,37.08,77004.53,0.0,-0.95515,5e-05,5.09659]
[1779627818470,37.08,77004.53,0.0,-0.95515,5e-05,5.09659]
[1779627819012,37.08,77004.53,0.0,-0.95515,5e-05,5.09659]
[1779627819106,37.09,77004.53,0.0,-0.95514,5e-05,5.09686]
[1779627819219,37.09,77004.53,0.0,-0.95514,5e-05,5.09686]
[1779627825462,37.09,76999.6,0.0,-0.95537,5e-05,5.07602]
[1779627828833,37.09,76998.72,0.0,-0.9554,5e-05,5.07249]
[1779627828971,37.09,76998.72,0.0,-0.9554,5e-05,5.07249]
[1779627837548,37.09,76997.77,0.0,-0.95543,5e-05,5.06995]
[1779627840161,37.09,76997.85,0.0,-0.95542,5e-05,5.07061]
[1779627840220,37.09,76997.85,0.0,-0.95542,5e-05,5.07061]
[1779627841587,37.09,77004.32,0.0,-0.95512,5e-05,5.09929]
[1779627844520,37.09,77003.27,0.0,-0.95516,5e-05,5.09488]
[1779627844720,37.09,77003.27,0.0,-0.95516,5e-05,5.09488]
[1779627844800,37.09,77003.42,0.0,-0.95515,5e-05,5.09565]
[1779627852664,37.1,77003.48,0.0,-0.95514,5e-05,5.09673]
[1779627858706,37.1,77005.14,0.0,-0.95506,5e-05,5.10459]
[1779627861959,37.1,77006.52,0.0,-0.95499,5e-05,5.11074]
[1779627861971,37.1,77006.52,0.0,-0.95499,5e-05,5.11074]
[1779627864098,37.1,77006.52,0.0,-0.95499,5e-05,5.11095]
[1779627864219,37.1,77006.52,0.0,-0.95499,5e-05,5.11095]
[1779627864721,37.1,77006.52,0.0,-0.95499,5e-05,5.11095]
[1779627864747,37.1,77006.66,0.0,-0.95498,5e-05,5.11171]
[1779627872804,37.1,77008.67,0.0,-0.95491,5e-05,5.11712]
[1779627883127,37.1,77008.6,0.0,-0.95491,5e-05,5.117]
[1779627883218,37.1,77008.75,0.0,-0.9549,5e-05,5.11811]
[1779627893953,37.1,77008.71,0.0,-0.95489,5e-05,5.11906]
[1779627895371,37.1,77008.71,0.0,-0.95489,5e-05,5.11906]
[1779627895453,37.1,77008.71,0.0,-0.95489,5e-05,5.11906]
[1779627895473,37.1,77008.71,0.0,-0.95489,5e-05,5.11906]
[1779627895554,37.1,77008.71,0.0,-0.95489,5e-05,5.11919]
[1779627901002,37.11,77009.31,0.0,-0.95486,5e-05,5.12216]
[1779627906532,37.11,77006.5,0.0,-0.95499,5e-05,5.11005]
[1779627906720,37.11,77006.5,0.0,-0.95499,5e-05,5.11005]
[1779627907325,37.11,77006.06,0.0,-0.95501,5e-05,5.10838]
[1779627907469,37.11,77006.06,0.0,-0.95501,5e-05,5.10838]
[1779627910065,37.11,77005.99,0.0,-0.95501,5e-05,5.10836]
[1779627915108,37.11,77003.12,0.0,-0.95514,5e-05,5.09611]
[1779627917911,37.11,77000.9,0.0,-0.95524,5e-05,5.08669]
[1779627917971,37.11,77000.9,0.0,-0.95524,5e-05,5.08669]
[1779627918557,37.11,77000.9,0.0,-0.95524,5e-05,5.08681]
[1779627918721,37.11,77000.9,0.0,-0.95524,5e-05,5.08681]
[1779627919136,37.11,77000.6,0.0,-0.95525,5e-05,5.08561]
[1779627924171,37.11,77000.0,0.0,-0.95527,5e-05,5.0837]
[1779627929206,37.11,76999.69,0.0,-0.95528,5e-05,5.08297]
[1779627931699,37.11,76999.66,0.0,-0.95531,5e-05,5.07921]
[1779627931720,37.11,76999.66,0.0,-0.95531,5e-05,5.07921]
[1779627936187,37.12,76999.66,0.0,-0.9553,5e-05,5.07985]
[1779627938320,37.12,76999.89,0.0,-0.95528,5e-05,5.08195]
[1779627938435,37.12,76999.89,0.0,-0.95528,5e-05,5.08195]
[1779627938470,37.12,76999.89,0.0,-0.95528,5e-05,5.08195]
[1779627938532,37.12,76999.92,0.0,-0.95527,5e-05,5.08245]
[1779627945318,37.12,77002.31,0.0,-0.95514,5e-05,5.09452]
[1779627947022,37.12,77002.31,0.0,-0.95514,5e-05,5.09452]
[1779627947220,37.12,77002.31,0.0,-0.95514,5e-05,5.09452]
[1779627947476,37.12,77002.51,0.0,-0.95513,5e-05,5.09591]
[1779627947720,37.12,77002.51,0.0,-0.95513,5e-05,5.09591]
[1779627947820,37.12,77002.54,0.0,-0.95513,5e-05,5.09604]
[1779627952916,37.13,77002.61,0.0,-0.95511,5e-05,5.09752]
[1779627959416,37.14,77001.27,0.0,-0.95514,5e-05,5.09519]
[1779627965459,37.14,77001.52,0.0,-0.9551,5e-05,5.09811]
[1779627970494,37.14,77001.61,0.0,-0.95509,5e-05,5.09907]
[1779627973905,37.14,77001.76,0.0,-0.95508,5e-05,5.09995]
[1779627973969,37.14,77001.76,0.0,-0.95508,5e-05,5.09995]
[1779627979557,37.15,77002.23,0.0,-0.95505,5e-05,5.10336]
[1779627984592,37.15,77002.17,0.0,-0.95504,5e-05,5.1042]
[1779627989627,37.15,77000.67,0.0,-0.95509,5e-05,5.0996]
[1779627990719,37.15,77000.67,0.0,-0.95509,5e-05,5.0996]
[1779627993468,37.16,77000.86,0.0,-0.9551,5e-05,5.09734]
[1779627993721,37.16,77000.86,0.0,-0.9551,5e-05,5.09734]
[1779627993752,37.16,77000.86,0.0,-0.95509,5e-05,5.09813]
[1779627998488,37.16,77001.38,0.0,-0.95505,5e-05,5.10199]
[1779627998723,37.16,77001.38,0.0,-0.95505,5e-05,5.10199]
[1779628007753,37.17,77001.38,0.0,-0.95501,5e-05,5.10585]
[1779628009644,37.17,77001.38,0.0,-0.95501,5e-05,5.10585]
[1779628009719,37.17,77001.38,0.0,-0.95501,5e-05,5.10585]
[1779628019837,37.18,77001.24,0.0,-0.95497,5e-05,5.10979]
[1779628023668,37.19,77003.79,0.0,-0.95483,5e-05,5.12212]
[1779628023721,37.19,77003.79,0.0,-0.95483,5e-05,5.12212]
[1779628023869,37.19,77007.05,0.0,-0.95467,5e-05,5.13682]
[1779628024722,37.19,77007.05,0.0,-0.95467,5e-05,5.13682]
[1779628024972,37.19,77007.05,0.0,-0.95467,5e-05,5.13682]
[1779628025015,37.19,77008.58,0.0,-0.9546,5e-05,5.14389]
[1779628032928,37.19,77010.32,0.0,-0.95449,5e-05,5.15424]
[1779628034328,37.19,77010.32,0.0,-0.95449,5e-05,5.15424]
[1779628034469,37.19,77009.97,0.0,-0.9545,5e-05,5.15304]
[1779628039977,37.2,77009.89,0.0,-0.95448,5e-05,5.15478]
[1779628046021,37.21,77009.85,0.0,-0.95446,5e-05,5.15667]
[1779628050443,37.21,77009.92,0.0,-0.95444,5e-05,5.15834]
[1779628050469,37.21,77009.92,0.0,-0.95444,5e-05,5.15834]
[1779628051382,37.21,77009.92,0.0,-0.95444,5e-05,5.15868]
[1779628051472,37.21,77009.92,0.0,-0.95444,5e-05,5.15868]
[1779628051570,37.21,77009.92,0.0,-0.95446,5e-05,5.1551]
[1779628056094,37.21,77006.4,0.0,-0.95462,5e-05,5.14094]
[1779628057002,37.21,77006.4,0.0,-0.95462,5e-05,5.14094]
[1779628057219,37.21,77006.4,0.0,-0.95462,5e-05,5.14094]
[1779628066164,37.22,77005.94,0.0,-0.95461,5e-05,5.14117]
[1779628067363,37.22,77005.94,0.0,-0.95461,5e-05,5.14117]
[1779628067469,37.22,77005.94,0.0,-0.95461,5e-05,5.14117]
[1779628068345,37.22,77005.94,0.0,-0.95461,5e-05,5.14117]
[1779628068473,37.22,77006.04,0.0,-0.9546,5e-05,5.14232]
[1779628068555,37.22,77006.04,0.0,-0.9546,5e-05,5.14267]
[1779628074220,37.23,77004.89,0.0,-0.95463,5e-05,5.13968]
[1779628075355,37.23,77004.89,0.0,-0.95463,5e-05,5.13968]
[1779628075468,37.23,77004.89,0.0,-0.95463,5e-05,5.13968]
[1779628082277,37.23,77005.36,0.0,-0.9546,5e-05,5.14283]
[1779628092350,37.24,77005.36,0.0,-0.95456,5e-05,5.14587]
[1779628092481,37.24,77005.36,0.0,-0.95456,5e-05,5.14587]
[1779628092718,37.24,77005.36,0.0,-0.95456,5e-05,5.14587]
[1779628102916,37.24,77005.36,0.0,-0.95456,5e-05,5.14585]
[1779628102974,37.24,77005.36,0.0,-0.95456,5e-05,5.14585]
[1779628103017,37.24,77005.36,0.0,-0.95456,5e-05,5.14581]
[1779628109470,37.24,77005.23,0.0,-0.95457,5e-05,5.1452]
[1779628114504,37.24,77005.22,0.0,-0.9546,5e-05,5.14121]
[1779628119540,37.24,77005.46,0.0,-0.95459,5e-05,5.14225]
[1779628121673,37.24,77005.63,0.0,-0.95458,5e-05,5.14299]
[1779628121720,37.24,77005.63,0.0,-0.95458,5e-05,5.14299]
[1779628137246,37.24,77005.4,0.0,-0.95458,5e-05,5.14362]
[1779628137471,37.24,77005.31,0.0,-0.95458,5e-05,5.14346]
[1779628138289,37.24,77005.31,0.0,-0.95458,5e-05,5.14346]
[1779628138390,37.24,77003.08,0.0,-0.95468,5e-05,5.13365]
[1779628138472,37.24,77003.08,0.0,-0.95468,5e-05,5.13365]
[1779628147736,37.24,77002.51,0.0,-0.95471,5e-05,5.13122]
[1779628153666,37.24,77002.51,0.0,-0.95471,5e-05,5.13122]
[1779628153719,37.24,77002.51,0.0,-0.95471,5e-05,5.13122]
[1779628154883,37.24,77000.4,0.0,-0.95481,5e-05,5.12199]
[1779628154974,37.24,77000.4,0.0,-0.95481,5e-05,5.12199]
[1779628155054,37.24,77000.6,0.0,-0.9548,5e-05,5.12289]
[1779628160827,37.24,77000.54,0.0,-0.9548,5e-05,5.12274]
[1779628162488,37.24,77000.85,0.0,-0.95479,5e-05,5.12412]
[1779628162719,37.24,77000.85,0.0,-0.95479,5e-05,5.12412]
[1779628169890,37.24,77001.05,0.0,-0.95478,5e-05,5.12513]
[1779628174612,37.24,77001.47,0.0,-0.95479,5e-05,5.12315]
[1779628174720,37.24,77001.47,0.0,-0.95479,5e-05,5.12315]
[1779628176151,37.24,77001.31,0.0,-0.95479,5e-05,5.12246]
[1779628176221,37.24,77001.31,0.0,-0.95479,5e-05,5.12246]
[1779628176248,37.24,77001.28,0.0,-0.9548,5e-05,5.12235]
[1779628187009,37.24,77001.61,0.0,-0.95478,5e-05,5.12402]
[1779628191883,37.24,77001.64,0.0,-0.95478,5e-05,5.12422]
[1779628197418,37.24,77001.51,0.0,-0.95478,5e-05,5.12373]
[1779628197476,37.24,77001.51,0.0,-0.95478,5e-05,5.12373]
[1779628197462,37.24,77005.5,0.0,-0.95459,5e-05,5.14131]
[1779628205136,37.24,77007.7,0.0,-0.95449,5e-05,5.15088]
[1779628211178,37.24,77007.72,0.0,-0.95449,5e-05,5.15086]
[1779628216302,37.24,77008.28,0.0,-0.95446,5e-05,5.15328]
[1779628221248,37.24,76998.06,0.0,-0.95495,5e-05,5.10823]
[1779628222255,37.24,76987.91,0.0,-0.95543,5e-05,5.06386]
[1779628223262,37.24,76984.07,0.0,-0.95561,5e-05,5.0472]
[1779628224269,37.24,76979.82,0.0,-0.9558,5e-05,5.02886]
[1779628225117,37.24,76979.82,0.0,-0.9558,5e-05,5.02886]
[1779628225276,37.24,76973.05,0.0,-0.95612,5e-05,4.99971]
[1779628227290,37.24,76971.65,0.0,-0.95618,5e-05,4.9941]
[1779628228615,37.25,76971.75,0.0,-0.95617,5e-05,4.99478]
[1779628229316,37.25,76971.75,0.0,-0.95617,5e-05,4.99478]
[1779628229471,37.25,76971.75,0.0,-0.95617,5e-05,4.99478]
[1779628229343,37.25,76971.75,0.0,-0.95617,5e-05,4.99504]
[1779628235347,37.25,76971.46,0.0,-0.95619,5e-05,4.99144]
[1779628240382,37.25,76966.54,0.0,-0.95641,5e-05,4.97151]
[1779628244410,37.26,76969.51,0.0,-0.95625,5e-05,4.98577]
[1779628249445,37.26,76968.09,0.0,-0.9563,5e-05,4.98105]
[1779628254480,37.26,76967.51,0.0,-0.95631,5e-05,4.98]
[1779628259515,37.27,76968.35,0.0,-0.95626,5e-05,4.98506]
[1779628264550,37.27,76967.87,0.0,-0.95627,5e-05,4.98444]
[1779628269586,37.27,76968.38,0.0,-0.95623,5e-05,4.98807]
[1779628278649,37.28,76968.36,0.0,-0.9562,5e-05,4.99054]
[1779628283684,37.28,76968.55,0.0,-0.95618,5e-05,4.99277]
[1779628288719,37.29,76968.37,0.0,-0.95617,5e-05,4.99339]
[1779628298789,37.3,76968.69,0.0,-0.95616,5e-05,4.99374]
[1779628303824,37.3,76968.61,0.0,-0.95614,5e-05,4.99479]
[1779628308858,37.3,76968.34,0.0,-0.95614,5e-05,4.99503]
[1779628315908,37.31,76968.38,0.0,-0.95612,5e-05,4.99715]
[1779628321949,37.31,76968.3,0.0,-0.9561,5e-05,4.99845]
[1779628326985,37.32,76968.39,0.0,-0.95609,5e-05,5.0002]
[1779628332022,37.32,76966.81,0.0,-0.95614,5e-05,4.99475]
[1779628339069,37.32,76966.62,0.0,-0.95613,5e-05,4.99587]
[1779628349140,37.33,76966.62,0.0,-0.9561,5e-05,4.99858]
[1779628354175,37.33,76972.85,0.0,-0.95583,5e-05,5.02296]
[1779628355182,37.33,76969.47,0.0,-0.95598,5e-05,5.00857]
[1779628360228,37.34,76968.32,0.0,-0.95603,5e-05,5.0046]
[1779628360317,37.34,76964.23,0.0,-0.95621,5e-05,4.98722]
[1779628367266,37.34,76963.63,0.0,-0.95622,5e-05,4.98659]
[1779628372301,37.35,76963.01,0.0,-0.95623,5e-05,4.9853]
[1779628374315,37.35,76959.56,0.0,-0.95639,5e-05,4.97103]
[1779628379350,37.35,76959.35,0.0,-0.95638,5e-05,4.97162]
[1779628384385,37.35,76961.8,0.0,-0.95625,5e-05,4.98357]
[1779628389420,37.36,76962.0,0.0,-0.95623,5e-05,4.9858]
[1779628394455,37.36,76963.71,0.0,-0.95613,5e-05,4.9945]
[1779628399490,37.36,76961.95,0.0,-0.9562,5e-05,4.98821]
[1779628404525,37.37,76961.47,0.0,-0.95621,5e-05,4.98744]
[1779628405532,37.37,76952.92,0.0,-0.9566,5e-05,4.95098]
[1779628406539,37.37,76949.66,0.0,-0.95675,5e-05,4.93729]
[1779628407546,37.37,76950.87,0.0,-0.95669,5e-05,4.94277]
[1779628413588,37.38,76951.02,0.0,-0.95669,5e-05,4.94184]
[1779628419630,37.38,76957.45,0.0,-0.95637,5e-05,4.97131]
[1779628424665,37.38,76957.24,0.0,-0.95637,5e-05,4.97179]
[1779628429700,37.39,76955.67,0.0,-0.95642,5e-05,4.96648]
[1779628431437,37.39,76955.67,0.0,-0.95642,5e-05,4.96648]
[1779628431714,37.39,76930.75,0.0,-0.95755,4e-05,4.8609]
[1779628432721,37.39,76937.19,0.0,-0.95725,5e-05,4.88866]
[1779628433728,37.39,76945.72,0.0,-0.95686,5e-05,4.92539]
[1779628434735,37.39,76947.18,0.0,-0.95679,5e-05,4.93199]
[1779628435049,37.39,76947.18,0.0,-0.95679,5e-05,4.93199]
[1779628436749,37.39,76952.73,0.0,-0.95653,5e-05,4.95643]
[1779628441784,37.4,76955.69,0.0,-0.95638,5e-05,4.97068]
[1779628447239,37.4,76955.7,0.0,-0.95637,5e-05,4.97103]
[1779628447245,37.4,76959.51,0.0,-0.95618,5e-05,4.98862]
[1779628449840,37.4,76950.88,0.0,-0.95657,5e-05,4.95244]
[1779628450847,37.4,76949.16,0.0,-0.95665,5e-05,4.94543]
[1779628453933,37.41,76949.41,0.0,-0.95663,5e-05,4.94685]
[1779628453972,37.41,76949.41,0.0,-0.95663,5e-05,4.94685]
[1779628454209,37.41,76953.25,0.0,-0.95644,5e-05,4.96467]
[1779628456889,37.41,76956.07,0.0,-0.95629,5e-05,4.9787]
[1779628462026,37.42,76957.64,0.0,-0.9562,5e-05,4.98663]
[1779628462850,37.42,76957.67,0.0,-0.9562,5e-05,4.98704]
[1779628462979,37.42,76957.67,0.0,-0.9562,5e-05,4.98704]
[1779628463221,37.42,76957.67,0.0,-0.9562,5e-05,4.98704]
[1779628463321,37.42,76957.48,0.0,-0.95621,5e-05,4.98651]
[1779628465555,37.42,76957.44,0.0,-0.9562,5e-05,4.98662]
[1779628465719,37.42,76957.44,0.0,-0.9562,5e-05,4.98662]
[1779628470989,37.42,76957.63,0.0,-0.95617,5e-05,4.9894]
[1779628475042,37.43,76959.0,0.0,-0.95613,5e-05,4.99227]
[1779628475222,37.43,76959.0,0.0,-0.95613,5e-05,4.99227]
[1779628475449,37.43,76959.0,0.0,-0.95613,5e-05,4.99227]
[1779628475470,37.43,76959.0,0.0,-0.95613,5e-05,4.99227]
[1779628475490,37.43,76959.07,0.0,-0.95613,5e-05,4.99283]
[1779628482066,37.43,76958.96,0.0,-0.95611,5e-05,4.99423]
[1779628488108,37.44,76958.9,0.0,-0.9561,5e-05,4.99554]
[1779628492741,37.44,76959.08,0.0,-0.95608,5e-05,4.99709]
[1779628492747,37.44,76960.63,0.0,-0.956,5e-05,5.00426]
[1779628492972,37.44,76960.63,0.0,-0.956,5e-05,5.00426]
[1779628493027,37.44,76960.63,0.0,-0.956,5e-05,5.00426]
[1779628493221,37.44,76960.63,0.0,-0.956,5e-05,5.00426]
[1779628493260,37.44,76960.97,0.0,-0.95599,5e-05,5.00572]
[1779628499184,37.44,76960.86,0.0,-0.95598,5e-05,5.00671]
[1779628503388,37.44,76960.57,0.0,-0.95598,5e-05,5.00619]
[1779628503470,37.44,76960.57,0.0,-0.95598,5e-05,5.00619]
[1779628503555,37.45,76960.86,0.0,-0.95597,5e-05,5.00768]
[1779628504175,37.45,76960.86,0.0,-0.95597,5e-05,5.00768]
[1779628504220,37.45,76960.86,0.0,-0.95597,5e-05,5.00768]
[1779628510656,37.45,76961.51,0.0,-0.95592,5e-05,5.01168]
[1779628510718,37.45,76961.51,0.0,-0.95592,5e-05,5.01168]
[1779628514496,37.45,76962.05,0.0,-0.95589,5e-05,5.0152]
[1779628514721,37.45,76962.05,0.0,-0.95589,5e-05,5.0152]
[1779628514822,37.45,76962.13,0.0,-0.95588,5e-05,5.01603]
[1779628517311,37.45,76971.19,0.0,-0.95545,5e-05,5.05569]
[1779628518318,37.45,76974.26,0.0,-0.9553,5e-05,5.06918]
[1779628519210,37.45,76974.26,0.0,-0.9553,5e-05,5.06918]
[1779628519222,37.45,76974.26,0.0,-0.9553,5e-05,5.06918]
[1779628524360,37.46,76975.3,0.0,-0.95525,5e-05,5.07462]
[1779628525366,37.46,76978.44,0.0,-0.9551,5e-05,5.08842]
[1779628526662,37.46,76978.44,0.0,-0.9551,5e-05,5.08842]
[1779628526720,37.46,76978.44,0.0,-0.9551,5e-05,5.08842]
[1779628526820,37.46,76978.41,0.0,-0.9551,5e-05,5.08854]
[1779628526898,37.46,76978.41,0.0,-0.9551,5e-05,5.08854]
[1779628526974,37.46,76978.41,0.0,-0.9551,5e-05,5.08854]
[1779628532750,37.46,76980.04,0.0,-0.95504,5e-05,5.09224]
[1779628532973,37.46,76980.5,0.0,-0.95502,5e-05,5.09448]
[1779628538644,37.46,76980.36,0.0,-0.95502,5e-05,5.09436]
[1779628538722,37.46,76980.36,0.0,-0.95502,5e-05,5.09436]
[1779628538745,37.46,76980.79,0.0,-0.955,5e-05,5.09647]
[1779628538977,37.46,76980.79,0.0,-0.955,5e-05,5.09647]
[1779628539227,37.46,76980.79,0.0,-0.955,5e-05,5.09647]
[1779628539466,37.46,76985.06,0.0,-0.9548,5e-05,5.11509]
[1779628544501,37.46,76985.44,0.0,-0.95478,5e-05,5.1171]
[1779628546977,37.46,76984.81,0.0,-0.9548,5e-05,5.11446]
[1779628547223,37.46,76984.81,0.0,-0.9548,5e-05,5.11446]
[1779628547386,37.46,76984.81,0.0,-0.9548,5e-05,5.11446]
[1779628547470,37.46,76984.81,0.0,-0.9548,5e-05,5.11446]
[1779628547537,37.46,76984.81,0.0,-0.9548,5e-05,5.11452]
[1779628553564,37.46,76984.96,0.0,-0.95479,5e-05,5.11547]
[1779628558599,37.46,76984.53,0.0,-0.95481,5e-05,5.11377]
[1779628563634,37.46,76983.57,0.0,-0.95486,5e-05,5.10971]
[1779628566098,37.46,76984.4,0.0,-0.95482,5e-05,5.11335]
[1779628566221,37.46,76984.4,0.0,-0.95482,5e-05,5.11335]
[1779628566391,37.46,76984.4,0.0,-0.95482,5e-05,5.11335]
[1779628566472,37.46,76984.4,0.0,-0.95482,5e-05,5.11335]
[1779628566564,37.46,76984.4,0.0,-0.95482,5e-05,5.11341]
[1779628572698,37.46,76984.39,0.0,-0.95481,5e-05,5.11351]
[1779628577733,37.46,76985.24,0.0,-0.95477,5e-05,5.11735]
[1779628578888,37.46,76985.24,0.0,-0.95477,5e-05,5.11735]
[1779628578975,37.47,76984.85,0.0,-0.95479,5e-05,5.11571]
[1779628579747,37.47,76987.49,0.0,-0.95467,5e-05,5.12727]
[1779628583243,37.47,76988.14,0.0,-0.95463,5e-05,5.13015]
[1779628583470,37.47,76988.14,0.0,-0.95463,5e-05,5.13015]
[1779628583775,37.47,76988.02,0.0,-0.95464,5e-05,5.12963]
[1779628588810,37.47,76988.62,0.0,-0.95461,5e-05,5.13231]
[1779628589808,37.47,76988.62,0.0,-0.95461,5e-05,5.13231]
[1779628589972,37.47,76989.02,0.0,-0.95459,5e-05,5.13407]
[1779628595252,37.47,76991.08,0.0,-0.95453,5e-05,5.13921]
[1779628595471,37.47,76991.08,0.0,-0.95453,5e-05,5.13921]
[1779628600894,37.47,76991.11,0.0,-0.95452,5e-05,5.13931]
[1779628601815,37.47,76991.11,0.0,-0.95452,5e-05,5.13931]
[1779628601901,37.47,76991.15,0.0,-0.95452,5e-05,5.13948]
[1779628601974,37.47,76991.15,0.0,-0.95452,5e-05,5.13948]
[1779628602909,37.47,76991.11,0.0,-0.95453,5e-05,5.13929]
[1779628607943,37.47,76992.62,0.0,-0.95445,5e-05,5.14584]
[1779628609541,37.47,76992.62,0.0,-0.95445,5e-05,5.14584]
[1779628609722,37.47,76992.62,0.0,-0.95445,5e-05,5.14584]
[1779628614992,37.46,76993.86,0.0,-0.9544,5e-05,5.15108]
[1779628618903,37.46,76993.86,0.0,-0.9544,5e-05,5.15108]
[1779628618972,37.46,76994.0,0.0,-0.95439,5e-05,5.1516]
[1779628619589,37.46,76994.0,0.0,-0.95439,5e-05,5.1516]
[1779628619720,37.46,76994.0,0.0,-0.95439,5e-05,5.1516]
[1779628619736,37.46,76993.97,0.0,-0.95439,5e-05,5.15144]
[1779628625062,37.46,76994.09,0.0,-0.95439,5e-05,5.15177]
[1779628629274,37.46,76995.26,0.0,-0.95434,5e-05,5.15681]
[1779628629471,37.46,76995.26,0.0,-0.95434,5e-05,5.15681]
[1779628629920,37.46,76995.26,0.0,-0.95434,5e-05,5.15681]
[1779628629525,37.46,76995.4,0.0,-0.95433,5e-05,5.15738]
[1779628629973,37.46,76995.4,0.0,-0.95433,5e-05,5.15738]
[1779628634126,37.46,76997.7,0.0,-0.95422,5e-05,5.1673]
[1779628635575,37.46,76997.7,0.0,-0.95422,5e-05,5.1673]
[1779628638819,37.46,76997.7,0.0,-0.95422,5e-05,5.16726]
[1779628638921,37.46,76997.7,0.0,-0.95422,5e-05,5.16708]
[1779628638975,37.46,76997.7,0.0,-0.95422,5e-05,5.16708]
[1779628639123,37.46,76997.7,0.0,-0.95422,5e-05,5.16708]
[1779628639222,37.46,76997.7,0.0,-0.95422,5e-05,5.16708]
[1779628640167,37.46,76997.81,0.0,-0.95422,5e-05,5.16752]
[1779628645305,37.46,76997.68,0.0,-0.95423,5e-05,5.16679]
[1779628651245,37.46,76997.32,0.0,-0.95428,5e-05,5.16104]
[1779628656280,37.46,76997.42,0.0,-0.95428,5e-05,5.16141]
[1779628658622,37.46,76996.99,0.0,-0.9543,5e-05,5.15951]
[1779628658718,37.46,76996.99,0.0,-0.9543,5e-05,5.15951]
[1779628661368,37.46,76996.98,0.0,-0.9543,5e-05,5.15946]
[1779628661469,37.46,76996.98,0.0,-0.9543,5e-05,5.15946]
[1779628661570,37.46,76996.98,0.0,-0.9543,5e-05,5.15946]
[1779628670378,37.46,76996.98,0.0,-0.9543,5e-05,5.15947]
[1779628671250,37.46,76996.98,0.0,-0.9543,5e-05,5.15947]
[1779628671473,37.46,76996.98,0.0,-0.9543,5e-05,5.15947]
[1779628679699,37.46,76996.98,0.0,-0.9543,5e-05,5.15949]
[1779628685052,37.46,76997.69,0.0,-0.95426,5e-05,5.16278]
[1779628685220,37.46,76997.69,0.0,-0.95426,5e-05,5.16278]
[1779628685492,37.46,76997.69,0.0,-0.95426,5e-05,5.16278]
[1779628685720,37.46,76997.69,0.0,-0.95426,5e-05,5.16278]
[1779628685750,37.46,76998.93,0.0,-0.9542,5e-05,5.16825]
[1779628692352,37.46,76998.95,0.0,-0.9542,5e-05,5.16835]
[1779628692469,37.46,76998.95,0.0,-0.9542,5e-05,5.16835]
[1779628698574,37.46,76998.88,0.0,-0.9542,5e-05,5.16809]
[1779628703609,37.46,76999.0,0.0,-0.9542,5e-05,5.16857]
[1779628707180,37.46,76999.07,0.0,-0.95419,5e-05,5.16885]
[1779628707224,37.46,76999.07,0.0,-0.95419,5e-05,5.16885]
[1779628707641,37.46,76999.07,0.0,-0.95419,5e-05,5.16885]
[1779628707720,37.46,76999.07,0.0,-0.95419,5e-05,5.16885]
[1779628707740,37.46,76999.17,0.0,-0.95419,5e-05,5.16928]
[1779628714118,37.46,76999.62,0.0,-0.95417,5e-05,5.17125]
[1779628721735,37.46,76999.69,0.0,-0.9542,5e-05,5.16749]
[1779628728229,37.46,76999.3,0.0,-0.95422,5e-05,5.16576]
[1779628728468,37.46,76999.3,0.0,-0.95422,5e-05,5.16576]
[1779628733777,37.46,77000.65,0.0,-0.95415,5e-05,5.17166]
[1779628733970,37.46,77000.65,0.0,-0.95415,5e-05,5.17166]
[1779628734031,37.46,77000.62,0.0,-0.95416,5e-05,5.1715]
[1779628738854,37.46,77004.43,0.0,-0.95397,5e-05,5.18822]
[1779628739530,37.46,77004.43,0.0,-0.95397,5e-05,5.18822]
[1779628739720,37.46,77004.43,0.0,-0.95397,5e-05,5.18822]
[1779628739861,37.46,77010.44,0.0,-0.95368,5e-05,5.21474]
[1779628742882,37.46,77010.87,0.0,-0.95367,5e-05,5.21643]
[1779628743663,37.46,77010.87,0.0,-0.95367,5e-05,5.21643]
[1779628743723,37.46,77010.87,0.0,-0.95367,5e-05,5.21643]
[1779628744596,37.46,77010.94,0.0,-0.95366,5e-05,5.21665]
[1779628744718,37.46,77010.94,0.0,-0.95366,5e-05,5.21665]
[1779628744896,37.46,77015.41,0.0,-0.95345,5e-05,5.23637]
[1779628749509,37.46,77015.85,0.0,-0.95343,5e-05,5.23778]
[1779628749723,37.46,77015.85,0.0,-0.95343,5e-05,5.23778]
[1779628756980,37.46,77016.7,0.0,-0.9534,5e-05,5.24063]
[1779628758396,37.46,77016.7,0.0,-0.9534,5e-05,5.24063]
[1779628758468,37.46,77016.7,0.0,-0.9534,5e-05,5.24063]
[1779628758634,37.46,77016.7,0.0,-0.9534,5e-05,5.24063]
[1779628758720,37.46,77016.7,0.0,-0.9534,5e-05,5.24063]
[1779628758994,37.46,77016.52,0.0,-0.95341,5e-05,5.23961]
[1779628768066,37.45,77016.52,0.0,-0.95342,5e-05,5.23919]
[1779628768218,37.45,77016.52,0.0,-0.95342,5e-05,5.23919]
[1779628779446,37.45,77016.52,0.0,-0.95346,5e-05,5.23421]
[1779628780049,37.45,77018.73,0.0,-0.95336,5e-05,5.24334]
[1779628781055,37.45,77018.73,0.0,-0.95336,5e-05,5.24334]
[1779628781220,37.45,77018.87,0.0,-0.95336,5e-05,5.24384]
[1779628783219,37.45,77018.87,0.0,-0.95336,5e-05,5.24384]
[1779628783320,37.45,77018.87,0.0,-0.95336,5e-05,5.24359]
[1779628789801,37.45,77018.85,0.0,-0.95337,5e-05,5.24298]
[1779628795246,37.45,77016.56,0.0,-0.95349,5e-05,5.23164]
[1779628796506,37.45,77016.56,0.0,-0.95349,5e-05,5.23164]
[1779628796720,37.45,77016.56,0.0,-0.95349,5e-05,5.23164]
[1779628797436,37.44,77015.52,0.0,-0.95354,5e-05,5.2269]
[1779628797469,37.44,77015.52,0.0,-0.95354,5e-05,5.2269]
[1779628797570,37.44,77014.65,0.0,-0.95359,5e-05,5.22291]
[1779628807329,37.44,77015.3,0.0,-0.95357,5e-05,5.22453]
[1779628808496,37.44,77015.3,0.0,-0.95357,5e-05,5.22453]
[1779628808720,37.44,77015.3,0.0,-0.95357,5e-05,5.22453]
[1779628810351,37.44,77020.08,0.0,-0.95334,5e-05,5.24534]
[1779628814299,37.44,77021.04,0.0,-0.9533,5e-05,5.24914]
[1779628814470,37.44,77021.04,0.0,-0.9533,5e-05,5.24914]
[1779628814517,37.44,77021.04,0.0,-0.9533,5e-05,5.24914]
[1779628814719,37.44,77021.04,0.0,-0.9533,5e-05,5.24914]
[1779628814820,37.44,77021.04,0.0,-0.9533,5e-05,5.24898]
[1779628822436,37.44,77021.67,0.0,-0.95328,5e-05,5.25059]
[1779628827657,37.43,77020.69,0.0,-0.95334,5e-05,5.24584]
[1779628827718,37.43,77020.69,0.0,-0.95334,5e-05,5.24584]
[1779628835528,37.43,77022.25,0.0,-0.95331,5e-05,5.24763]
[1779628840564,37.43,77022.32,0.0,-0.95331,5e-05,5.24739]
[1779628844654,37.43,77022.41,0.0,-0.95331,5e-05,5.24758]
[1779628844720,37.43,77022.41,0.0,-0.95331,5e-05,5.24758]
[1779628846020,37.43,77022.41,0.0,-0.95331,5e-05,5.24736]
[1779628846072,37.43,77022.41,0.0,-0.95331,5e-05,5.24715]
[1779628846219,37.43,77022.41,0.0,-0.95331,5e-05,5.24715]
[1779628847835,37.43,77022.44,0.0,-0.95331,5e-05,5.24728]
[1779628853656,37.43,77024.01,0.0,-0.95324,5e-05,5.25351]
[1779628859698,37.43,77024.2,0.0,-0.95324,5e-05,5.25368]
[1779628863255,37.42,77023.42,0.0,-0.95328,5e-05,5.24989]
[1779628863472,37.42,77023.42,0.0,-0.95328,5e-05,5.24989]
[1779628868804,37.42,77023.42,0.0,-0.95328,5e-05,5.24978]
[1779628874994,37.42,77023.42,0.0,-0.95329,5e-05,5.24887]
[1779628875106,37.42,77017.04,0.0,-0.95361,5e-05,5.2203]
[1779628875222,37.42,77017.04,0.0,-0.95361,5e-05,5.2203]
[1779628876308,37.42,77017.11,0.0,-0.9536,5e-05,5.22061]
[1779628876470,37.42,77017.11,0.0,-0.9536,5e-05,5.22061]
[1779628876817,37.42,77017.81,0.0,-0.95357,5e-05,5.22366]
[1779628878831,37.42,77020.96,0.0,-0.95342,5e-05,5.23751]
[1779628881854,37.42,77021.05,0.0,-0.95341,5e-05,5.23783]
[1779628881971,37.42,77021.05,0.0,-0.95341,5e-05,5.23783]
[1779628885942,37.42,77021.43,0.0,-0.9534,5e-05,5.23908]
[1779628885971,37.42,77021.43,0.0,-0.9534,5e-05,5.23908]
[1779628886035,37.42,77022.54,0.0,-0.95335,5e-05,5.24393]
[1779628887417,37.42,77022.92,0.0,-0.95333,5e-05,5.24552]
[1779628887469,37.42,77022.92,0.0,-0.95333,5e-05,5.24552]
[1779628892929,37.42,77024.87,0.0,-0.95328,5e-05,5.24961]
[1779628899984,37.42,77024.63,0.0,-0.9533,5e-05,5.24778]
[1779628911062,37.41,77024.31,0.0,-0.95333,5e-05,5.24503]
[1779628912317,37.41,77024.31,0.0,-0.95333,5e-05,5.24503]
[1779628912469,37.41,77024.31,0.0,-0.95333,5e-05,5.24503]
[1779628916717,37.41,77024.03,0.0,-0.95335,5e-05,5.24294]
[1779628916969,37.41,77024.03,0.0,-0.95335,5e-05,5.24294]
[1779628917104,37.41,77023.95,0.0,-0.95335,5e-05,5.24244]
[1779628921221,37.41,77024.26,0.0,-0.95334,5e-05,5.24352]
[1779628928182,37.41,77028.48,0.0,-0.95315,5e-05,5.26088]
[1779628928400,37.41,77028.48,0.0,-0.95315,5e-05,5.26088]
[1779628928470,37.41,77028.48,0.0,-0.95315,5e-05,5.26088]
[1779628930125,37.41,77029.21,0.0,-0.95312,5e-05,5.26394]
[1779628930219,37.41,77029.21,0.0,-0.95312,5e-05,5.26394]
[1779628930226,37.4,77029.5,0.0,-0.95311,5e-05,5.26504]
[1779628936241,37.4,77029.69,0.0,-0.95311,5e-05,5.2647]
[1779628937248,37.4,77020.67,0.0,-0.95355,5e-05,5.22439]
[1779628937837,37.4,77020.67,0.0,-0.95355,5e-05,5.22439]
[1779628937971,37.4,77020.67,0.0,-0.95355,5e-05,5.22439]
[1779628938255,37.4,77014.62,0.0,-0.95385,5e-05,5.19746]
[1779628939665,37.4,77014.22,0.0,-0.95387,5e-05,5.1956]
[1779628939719,37.4,77014.22,0.0,-0.95387,5e-05,5.1956]
[1779628941279,37.4,77008.9,0.0,-0.95412,5e-05,5.17194]
[1779628942339,37.4,77008.9,0.0,-0.95412,5e-05,5.17194]
[1779628942470,37.4,77008.9,0.0,-0.95412,5e-05,5.17194]
[1779628948325,37.4,77003.84,0.0,-0.95437,5e-05,5.14939]
[1779628949332,37.4,77000.56,0.0,-0.95452,5e-05,5.13498]
[1779628950457,37.4,77000.56,0.0,-0.95452,5e-05,5.13498]
[1779628950469,37.4,77000.56,0.0,-0.95452,5e-05,5.13498]
[1779628951667,37.4,77000.56,0.0,-0.95452,5e-05,5.135]
[1779628951721,37.4,77000.56,0.0,-0.95452,5e-05,5.135]
[1779628951820,37.4,77000.56,0.0,-0.95456,5e-05,5.1311]
[1779628957388,37.4,76998.66,0.0,-0.95464,5e-05,5.12294]
[1779628959501,37.4,76998.27,0.0,-0.95466,5e-05,5.12128]
[1779628959572,37.4,76998.27,0.0,-0.95466,5e-05,5.12128]
[1779628965276,37.4,76998.27,0.0,-0.95466,5e-05,5.12143]
[1779628965470,37.4,76997.1,0.0,-0.95471,5e-05,5.11645]
[1779628965518,37.4,76997.1,0.0,-0.95471,5e-05,5.11645]
[1779628965718,37.4,76997.1,0.0,-0.95471,5e-05,5.11645]
[1779628965820,37.4,76997.11,0.0,-0.95471,5e-05,5.11655]
[1779628970822,37.4,76997.5,0.0,-0.95469,5e-05,5.11858]
[1779628976076,37.4,76997.79,0.0,-0.95467,5e-05,5.12011]
[1779628976220,37.4,76997.79,0.0,-0.95467,5e-05,5.12011]
[1779628976660,37.4,76997.79,0.0,-0.95467,5e-05,5.12024]
[1779628976721,37.4,76997.79,0.0,-0.95467,5e-05,5.12024]
[1779628976740,37.4,77002.0,0.0,-0.95447,5e-05,5.1387]
[1779628980549,37.4,77006.24,0.0,-0.95427,5e-05,5.15744]
[1779628983842,37.4,77005.96,0.0,-0.95428,5e-05,5.15622]
[1779628983969,37.4,77005.96,0.0,-0.95428,5e-05,5.15622]
[1779628988261,37.4,77006.15,0.0,-0.95427,5e-05,5.15712]
[1779628993044,37.4,77006.13,0.0,-0.95427,5e-05,5.15709]
[1779628993219,37.4,77006.13,0.0,-0.95427,5e-05,5.15709]
[1779628993320,37.4,77006.13,0.0,-0.95427,5e-05,5.15711]
[1779628998675,37.4,77006.13,0.0,-0.95427,5e-05,5.15714]
[1779629004720,37.4,77006.45,0.0,-0.95426,5e-05,5.15856]
[1779629009755,37.4,77005.43,0.0,-0.95431,5e-05,5.1541]
[1779629015797,37.4,77005.06,0.0,-0.95435,5e-05,5.14868]
[1779629020832,37.4,77004.96,0.0,-0.95436,5e-05,5.14839]
[1779629031910,37.41,77004.92,0.0,-0.95436,5e-05,5.14861]
[1779629037952,37.41,77004.81,0.0,-0.95436,5e-05,5.14838]
[1779629048022,37.41,77004.81,0.0,-0.95435,5e-05,5.14889]
[1779629053057,37.41,77004.69,0.0,-0.95435,5e-05,5.14861]
[1779629063132,37.41,76998.97,0.0,-0.95462,5e-05,5.12399]
[1779629067160,37.41,76992.53,0.0,-0.95492,5e-05,5.09615]
[1779629071188,37.41,76987.11,0.0,-0.95521,5e-05,5.06912]
[1779629080252,37.41,76985.99,0.0,-0.95524,5e-05,5.0657]
[1779629082266,37.42,76979.35,0.0,-0.95555,5e-05,5.03718]
[1779629083273,37.42,76974.14,0.0,-0.95579,5e-05,5.01479]
[1779629084280,37.42,76974.0,0.0,-0.95579,5e-05,5.01461]
[1779629089315,37.42,76971.44,0.0,-0.9559,5e-05,5.0047]
[1779629091329,37.42,76974.65,0.0,-0.95575,5e-05,5.01902]
[1779629097371,37.42,76974.81,0.0,-0.95572,5e-05,5.02096]
[1779629103413,37.43,76984.09,0.0,-0.95528,5e-05,5.0624]
[1779629104420,37.43,76986.31,0.0,-0.95517,5e-05,5.07218]
[1779629109455,37.43,76980.82,0.0,-0.95542,5e-05,5.04897]
[1779629111469,37.43,76977.78,0.0,-0.95556,5e-05,5.03615]
[1779629117511,37.43,76977.47,0.0,-0.95556,5e-05,5.03592]
[1779629122546,37.44,76977.31,0.0,-0.95556,5e-05,5.03616]
[1779629131609,37.44,76975.07,0.0,-0.95568,5e-05,5.02436]
[1779629136644,37.44,76977.37,0.0,-0.95556,5e-05,5.0353]
[1779629139280,37.44,76977.33,0.0,-0.95556,5e-05,5.03532]
[1779629139381,37.44,76977.33,0.0,-0.95555,5e-05,5.0357]
[1779629144700,37.45,76977.67,0.0,-0.95553,5e-05,5.03811]
[1779629154770,37.45,76977.85,0.0,-0.9555,5e-05,5.04105]
[1779629165847,37.46,76977.63,0.0,-0.95549,5e-05,5.04202]
[1779629173904,37.46,76977.2,0.0,-0.95549,5e-05,5.04153]
[1779629178938,37.46,76976.32,0.0,-0.95552,5e-05,5.0386]
[1779629185222,37.46,76976.39,0.0,-0.95551,5e-05,5.03925]
[1779629194044,37.47,76977.04,0.0,-0.95549,5e-05,5.04037]
[1779629196145,37.47,76977.23,0.0,-0.95548,5e-05,5.04135]
[1779629196220,37.47,76977.23,0.0,-0.95548,5e-05,5.04135]
[1779629196362,37.47,76977.74,0.0,-0.95546,5e-05,5.04373]
[1779629209059,37.47,76977.32,0.0,-0.95547,5e-05,5.04241]
[1779629209221,37.47,76977.32,0.0,-0.95547,5e-05,5.04241]
[1779629210082,37.47,76977.32,0.0,-0.95545,5e-05,5.04406]
[1779629210221,37.47,76977.32,0.0,-0.95545,5e-05,5.04406]
[1779629210322,37.48,76977.32,0.0,-0.95545,5e-05,5.04423]
[1779629213219,37.48,76977.32,0.0,-0.95545,5e-05,5.04423]
[1779629215339,37.48,76977.32,0.0,-0.95544,5e-05,5.04472]
[1779629215469,37.48,76977.32,0.0,-0.95544,5e-05,5.04472]
[1779629221233,37.48,76976.97,0.0,-0.95545,5e-05,5.04452]
[1779629231335,37.48,76977.5,0.0,-0.95541,5e-05,5.04746]
[1779629231469,37.48,76977.5,0.0,-0.95541,5e-05,5.04746]
[1779629231431,37.48,76977.5,0.0,-0.9554,5e-05,5.04857]
[1779629234810,37.48,76977.75,0.0,-0.95539,5e-05,5.04981]
[1779629234980,37.48,76977.75,0.0,-0.95539,5e-05,5.04981]
[1779629236340,37.49,76985.43,0.0,-0.95502,5e-05,5.08363]
[1779629237534,37.49,76985.43,0.0,-0.95502,5e-05,5.08363]
[1779629237643,37.49,76985.4,0.0,-0.95502,5e-05,5.08365]
[1779629237718,37.49,76985.4,0.0,-0.95502,5e-05,5.08365]
[1779629237802,37.49,76985.4,0.0,-0.95502,5e-05,5.08375]
[1779629246410,37.49,76985.6,0.0,-0.955,5e-05,5.08548]
[1779629246902,37.49,76985.6,0.0,-0.955,5e-05,5.08548]
[1779629246906,37.49,76985.6,0.0,-0.955,5e-05,5.08548]
[1779629246976,37.49,76985.6,0.0,-0.955,5e-05,5.08548]
[1779629247003,37.49,76985.6,0.0,-0.955,5e-05,5.08559]
[1779629250439,37.49,76980.42,0.0,-0.95524,5e-05,5.06342]
[1779629251446,37.49,76974.41,0.0,-0.95555,5e-05,5.03376]
[1779629252153,37.49,76974.41,0.0,-0.95555,5e-05,5.03376]
[1779629252218,37.49,76974.41,0.0,-0.95555,5e-05,5.03376]
[1779629252457,37.49,76974.41,0.0,-0.95555,5e-05,5.03376]
[1779629252472,37.49,76974.41,0.0,-0.95555,5e-05,5.03376]
[1779629252558,37.49,76972.61,0.0,-0.95563,5e-05,5.02618]
[1779629259502,37.49,76971.64,0.0,-0.95566,5e-05,5.02344]
[1779629261402,37.5,76968.97,0.0,-0.95578,5e-05,5.01212]
[1779629261470,37.5,76968.97,0.0,-0.95578,5e-05,5.01212]
[1779629261575,37.5,76968.97,0.0,-0.95578,5e-05,5.01212]
[1779629261570,37.5,76968.97,0.0,-0.95578,5e-05,5.01234]
[1779629261719,37.5,76968.97,0.0,-0.95578,5e-05,5.01234]
[1779629264992,37.5,76965.68,0.0,-0.95593,5e-05,4.99883]
[1779629265160,37.5,76965.68,0.0,-0.95593,5e-05,4.99883]
[1779629265221,37.5,76965.68,0.0,-0.95593,5e-05,4.99883]
[1779629265544,37.5,76965.92,0.0,-0.95591,5e-05,5.00009]
[1779629270579,37.5,76967.5,0.0,-0.95583,5e-05,5.00797]
[1779629271225,37.5,76967.5,0.0,-0.95583,5e-05,5.00797]
[1779629271339,37.5,76967.5,0.0,-0.95583,5e-05,5.00797]
[1779629271470,37.5,76967.5,0.0,-0.95583,5e-05,5.00797]
[1779629271586,37.5,76967.35,0.0,-0.95583,5e-05,5.00754]
[1779629272593,37.5,76964.14,0.0,-0.95598,5e-05,4.99393]
[1779629276330,37.5,76962.88,0.0,-0.95603,5e-05,4.98899]
[1779629276452,37.5,76962.88,0.0,-0.95603,5e-05,4.98899]
[1779629276475,37.5,76962.88,0.0,-0.95603,5e-05,4.98899]
[1779629276530,37.5,76962.88,0.0,-0.95603,5e-05,4.98948]
[1779629276621,37.5,76959.11,0.0,-0.9562,5e-05,4.97329]
[1779629282271,37.51,76958.35,0.0,-0.95623,5e-05,4.97113]
[1779629282360,37.51,76958.35,0.0,-0.95623,5e-05,4.97113]
[1779629282470,37.51,76958.35,0.0,-0.95623,5e-05,4.97113]
[1779629282570,37.51,76952.89,0.0,-0.95647,5e-05,4.94837]
[1779629287699,37.51,76953.01,0.0,-0.95645,5e-05,4.9505]
[1779629289466,37.51,76953.01,0.0,-0.95645,5e-05,4.9505]
[1779629289564,37.51,76952.13,0.0,-0.95648,5e-05,4.94739]
[1779629289719,37.51,76952.13,0.0,-0.95648,5e-05,4.94739]
[1779629290631,37.51,76949.9,0.0,-0.95658,5e-05,4.93787]
[1779629290720,37.51,76949.9,0.0,-0.95658,5e-05,4.93787]
[1779629290768,37.52,76946.52,0.0,-0.95673,5e-05,4.9238]
[1779629293741,37.52,76942.65,0.0,-0.9569,5e-05,4.90845]
[1779629295193,37.52,76942.65,0.0,-0.9569,5e-05,4.90845]
[1779629295221,37.52,76942.65,0.0,-0.9569,5e-05,4.90845]
[1779629295398,37.52,76942.65,0.0,-0.9569,5e-05,4.90845]
[1779629295468,37.52,76942.65,0.0,-0.9569,5e-05,4.90845]
[1779629295526,37.52,76942.51,0.0,-0.9569,5e-05,4.90824]
[1779629296761,37.52,76936.14,0.0,-0.95718,5e-05,4.882]
[1779629297770,37.52,76932.01,0.0,-0.95736,5e-05,4.86495]
[1779629302805,37.53,76933.83,0.0,-0.95726,5e-05,4.87488]
[1779629304602,37.53,76933.83,0.0,-0.95726,5e-05,4.87488]
[1779629304718,37.53,76933.74,0.0,-0.95725,5e-05,4.87493]
[1779629305048,37.53,76933.74,0.0,-0.95725,5e-05,4.87493]
[1779629305223,37.53,76933.74,0.0,-0.95725,5e-05,4.87493]
[1779629305301,37.53,76934.18,0.0,-0.95723,5e-05,4.87722]
[1779629310861,37.54,76934.35,0.0,-0.9572,5e-05,4.88048]
[1779629315896,37.54,76933.64,0.0,-0.95724,5e-05,4.87575]
[1779629320747,37.55,76931.85,0.0,-0.9573,5e-05,4.86988]
[1779629320935,37.55,76931.85,0.0,-0.9573,5e-05,4.86988]
[1779629320969,37.55,76931.85,0.0,-0.9573,5e-05,4.86988]
[1779629321043,37.55,76931.64,0.0,-0.9573,5e-05,4.86942]
[1779629325966,37.55,76928.67,0.0,-0.95741,5e-05,4.85905]
[1779629327166,37.55,76928.67,0.0,-0.95741,5e-05,4.85905]
[1779629327219,37.55,76928.67,0.0,-0.95741,5e-05,4.85905]
[1779629327439,37.55,76928.67,0.0,-0.95741,5e-05,4.85905]
[1779629327469,37.55,76928.67,0.0,-0.95741,5e-05,4.85905]
[1779629327541,37.56,76926.94,0.0,-0.95748,4e-05,4.85263]
[1779629327981,37.56,76919.24,0.0,-0.95783,4e-05,4.82024]
[1779629328988,37.56,76911.36,0.0,-0.95817,4e-05,4.78774]
[1779629329995,37.56,76908.21,0.0,-0.95831,4e-05,4.77514]
[1779629332510,37.56,76908.1,0.0,-0.95831,4e-05,4.77525]
[1779629332652,37.56,76908.1,0.0,-0.95829,4e-05,4.7764]
[1779629332719,37.56,76908.1,0.0,-0.95829,4e-05,4.7764]
[1779629332724,37.56,76908.1,0.0,-0.95829,4e-05,4.7764]
[1779629332978,37.56,76908.1,0.0,-0.95829,4e-05,4.7764]
[1779629333016,37.56,76907.76,0.0,-0.95831,4e-05,4.77498]
[1779629335221,37.56,76908.16,0.0,-0.95828,4e-05,4.77722]
[1779629335240,37.57,76908.35,0.0,-0.95827,4e-05,4.77859]
[1779629337046,37.57,76903.83,0.0,-0.95846,4e-05,4.76087]
[1779629340066,37.57,76901.41,0.0,-0.95854,4e-05,4.7526]
[1779629342574,37.57,76900.66,0.0,-0.95857,4e-05,4.75009]
[1779629342669,37.58,76900.99,0.0,-0.95854,4e-05,4.75269]
[1779629342719,37.58,76900.99,0.0,-0.95854,4e-05,4.75269]
[1779629343015,37.58,76900.99,0.0,-0.95854,4e-05,4.75269]
[1779629343218,37.58,76900.99,0.0,-0.95854,4e-05,4.75269]
[1779629343257,37.58,76900.82,0.0,-0.95855,4e-05,4.75199]
[1779629349130,37.59,76902.53,0.0,-0.95844,4e-05,4.76274]
[1779629350962,37.59,76902.62,0.0,-0.95843,4e-05,4.76372]
[1779629356179,37.6,76901.71,0.0,-0.95843,4e-05,4.76353]
[1779629356791,37.6,76901.71,0.0,-0.95843,4e-05,4.76353]
[1779629356972,37.6,76901.71,0.0,-0.95843,4e-05,4.76353]
[1779629357230,37.6,76901.71,0.0,-0.95843,4e-05,4.76353]
[1779629357471,37.6,76901.71,0.0,-0.95843,4e-05,4.76353]
[1779629357528,37.6,76901.56,0.0,-0.95843,4e-05,4.7635]
[1779629360210,37.6,76895.72,0.0,-0.95867,4e-05,4.74107]
[1779629360852,37.6,76895.72,0.0,-0.95867,4e-05,4.74107]
[1779629360976,37.6,76895.72,0.0,-0.95867,4e-05,4.74107]
[1779629362224,37.61,76887.85,0.0,-0.959,4e-05,4.70982]
[1779629363728,37.61,76885.61,0.0,-0.95909,4e-05,4.70127]
[1779629363972,37.61,76885.61,0.0,-0.95909,4e-05,4.70127]
[1779629364237,37.61,76882.99,0.0,-0.95919,4e-05,4.69119]
[1779629365280,37.61,76882.99,0.0,-0.95919,4e-05,4.69119]
[1779629365471,37.61,76882.99,0.0,-0.95919,4e-05,4.69119]
[1779629371287,37.62,76882.71,0.0,-0.95918,4e-05,4.69137]
[1779629373301,37.63,76877.49,0.0,-0.95939,4e-05,4.67138]
[1779629375046,37.63,76877.13,0.0,-0.9594,4e-05,4.67067]
[1779629375221,37.63,76877.13,0.0,-0.9594,4e-05,4.67067]
[1779629375602,37.63,76877.13,0.0,-0.9594,4e-05,4.67067]
[1779629375650,37.63,76877.03,0.0,-0.95939,4e-05,4.67181]
[1779629375720,37.63,76877.03,0.0,-0.95939,4e-05,4.67181]
[1779629380350,37.64,76873.71,0.0,-0.9595,4e-05,4.66125]
[1779629381990,37.64,76872.5,0.0,-0.95954,4e-05,4.65708]
[1779629382224,37.64,76872.5,0.0,-0.95954,4e-05,4.65708]
[1779629382364,37.65,76870.98,0.0,-0.9596,4e-05,4.65165]
[1779629383033,37.65,76870.98,0.0,-0.9596,4e-05,4.65165]
[1779629383371,37.65,76888.42,0.0,-0.95883,4e-05,4.72413]
[1779629384378,37.65,76889.03,0.0,-0.9588,4e-05,4.72733]
[1779629386486,37.65,76889.68,0.0,-0.95876,4e-05,4.73069]
[1779629386516,37.65,76889.62,0.0,-0.95876,4e-05,4.73111]
[1779629389412,37.66,76879.39,0.0,-0.95918,4e-05,4.69093]
[1779629390424,37.66,76869.3,0.0,-0.95961,4e-05,4.65029]
[1779629391431,37.66,76867.38,0.0,-0.95969,4e-05,4.64324]
[1779629394744,37.67,76866.95,0.0,-0.95968,4e-05,4.64388]
[1779629394974,37.67,76866.95,0.0,-0.95968,4e-05,4.64388]
[1779629397473,37.68,76872.32,0.0,-0.95942,4e-05,4.66827]
[1779629398631,37.68,76872.32,0.0,-0.95942,4e-05,4.66827]
[1779629398721,37.68,76872.32,0.0,-0.95942,4e-05,4.66827]
[1779629398964,37.68,76872.17,0.0,-0.95942,4e-05,4.66845]
[1779629398971,37.68,76872.17,0.0,-0.95942,4e-05,4.66845]
[1779629399487,37.68,76872.22,0.0,-0.95941,4e-05,4.66942]
[1779629401501,37.68,76877.47,0.0,-0.95916,4e-05,4.6925]
[1779629402807,37.69,76877.94,0.0,-0.95914,4e-05,4.69521]
[1779629402825,37.69,76877.94,0.0,-0.95914,4e-05,4.69521]
[1779629402972,37.69,76877.94,0.0,-0.95914,4e-05,4.69521]
[1779629402983,37.69,76877.94,0.0,-0.95914,4e-05,4.69521]
[1779629403220,37.69,76877.94,0.0,-0.95914,4e-05,4.69521]
[1779629403320,37.69,76877.94,0.0,-0.95913,4e-05,4.69594]
[1779629408550,37.7,76879.91,0.0,-0.959,4e-05,4.70769]
[1779629413585,37.71,76880.21,0.0,-0.95895,4e-05,4.71241]
[1779629419295,37.71,76880.25,0.0,-0.95894,4e-05,4.71326]
[1779629422648,37.72,76882.94,0.0,-0.95877,4e-05,4.72973]
[1779629425664,37.72,76882.94,0.0,-0.95877,4e-05,4.72973]
[1779629425720,37.72,76882.94,0.0,-0.95877,4e-05,4.72973]
[1779629425713,37.73,76882.91,0.0,-0.95874,4e-05,4.73218]
[1779629426262,37.73,76882.91,0.0,-0.95874,4e-05,4.73218]
[1779629426471,37.73,76882.91,0.0,-0.95874,4e-05,4.73218]
[1779629426676,37.73,76882.94,0.0,-0.95874,4e-05,4.73231]
[1779629431711,37.74,76882.94,0.0,-0.95873,4e-05,4.73234]
[1779629434222,37.74,76882.94,0.0,-0.95873,4e-05,4.73234]
[1779629434470,37.74,76882.94,0.0,-0.95873,4e-05,4.73234]
[1779629434747,37.74,76882.94,0.0,-0.95873,4e-05,4.73234]
[1779629434571,37.74,76882.94,0.0,-0.95872,4e-05,4.73362]
[1779629434975,37.74,76882.94,0.0,-0.95872,4e-05,4.73362]
[1779629440774,37.75,76886.02,0.0,-0.95853,4e-05,4.75076]
[1779629442597,37.75,76886.02,0.0,-0.95853,4e-05,4.75076]
[1779629442721,37.75,76886.02,0.0,-0.95853,4e-05,4.75076]
[1779629442695,37.76,76885.84,0.0,-0.95853,4e-05,4.75124]
[1779629443078,37.76,76885.84,0.0,-0.95853,4e-05,4.75124]
[1779629443219,37.76,76885.84,0.0,-0.95853,4e-05,4.75124]
[1779629442798,37.76,76885.84,0.0,-0.95853,4e-05,4.75124]
[1779629444190,37.76,76885.84,0.0,-0.95853,4e-05,4.75124]
[1779629449837,37.77,76887.26,0.0,-0.95842,4e-05,4.76132]
[1779629451814,37.77,76887.19,0.0,-0.95842,4e-05,4.76163]
[1779629451971,37.77,76887.19,0.0,-0.95842,4e-05,4.76163]
[1779629452278,37.77,76887.19,0.0,-0.95842,4e-05,4.76163]
[1779629452473,37.77,76887.19,0.0,-0.95842,4e-05,4.76163]
[1779629452543,37.77,76887.21,0.0,-0.95841,4e-05,4.76231]
[1779629458265,37.77,76887.25,0.0,-0.9584,4e-05,4.76307]
[1779629458704,37.77,76887.25,0.0,-0.9584,4e-05,4.76307]
[1779629458720,37.77,76887.25,0.0,-0.9584,4e-05,4.76307]
[1779629458737,37.78,76890.08,0.0,-0.95825,4e-05,4.7778]
[1779629459368,37.78,76890.08,0.0,-0.95825,4e-05,4.7778]
[1779629459469,37.78,76890.08,0.0,-0.95825,4e-05,4.7778]
[1779629464942,37.78,76902.47,0.0,-0.9577,4e-05,4.82947]
[1779629466347,37.78,76902.47,0.0,-0.9577,4e-05,4.82947]
[1779629466468,37.78,76902.47,0.0,-0.9577,4e-05,4.82947]
[1779629466514,37.78,76902.62,0.0,-0.95769,4e-05,4.83003]
[1779629467154,37.78,76902.62,0.0,-0.95769,4e-05,4.83003]
[1779629467219,37.78,76902.62,0.0,-0.95769,4e-05,4.83003]
[1779629469977,37.78,76916.78,0.0,-0.95706,5e-05,4.88918]
[1779629471149,37.78,76916.78,0.0,-0.95706,5e-05,4.88918]
[1779629471219,37.78,76916.78,0.0,-0.95706,5e-05,4.88918]
[1779629471250,37.78,76920.78,0.0,-0.95688,5e-05,4.90589]
[1779629472329,37.78,76920.78,0.0,-0.95688,5e-05,4.90589]
[1779629472469,37.78,76920.78,0.0,-0.95688,5e-05,4.90589]
[1779629472998,37.78,76922.87,0.0,-0.95679,5e-05,4.91435]
[1779629478038,37.78,76924.33,0.0,-0.95673,5e-05,4.91947]
[1779629479061,37.78,76924.33,0.0,-0.95673,5e-05,4.91947]
[1779629483073,37.77,76922.28,0.0,-0.95684,5e-05,4.90977]
[1779629484080,37.77,76924.86,0.0,-0.95672,5e-05,4.92048]
[1779629485274,37.77,76924.86,0.0,-0.95672,5e-05,4.92048]
[1779629485468,37.77,76924.86,0.0,-0.95672,5e-05,4.92048]
[1779629485490,37.77,76924.86,0.0,-0.95672,5e-05,4.92027]
[1779629487324,37.77,76924.68,0.0,-0.95674,5e-05,4.9193]
[1779629487469,37.77,76924.68,0.0,-0.95674,5e-05,4.9193]
[1779629497294,37.77,76924.68,0.0,-0.95678,5e-05,4.91444]
[1779629498011,37.77,76924.68,0.0,-0.95679,5e-05,4.91323]
[1779629498219,37.77,76924.68,0.0,-0.95679,5e-05,4.91323]
[1779629498471,37.77,76924.68,0.0,-0.95679,5e-05,4.91323]
[1779629498571,37.76,76924.68,0.0,-0.95679,5e-05,4.91303]
[1779629504220,37.76,76924.68,0.0,-0.95681,5e-05,4.91187]
[1779629509255,37.76,76924.69,0.0,-0.95682,5e-05,4.91092]
[1779629512714,37.76,76924.69,0.0,-0.95682,5e-05,4.91031]
[1779629512976,37.76,76924.91,0.0,-0.95681,5e-05,4.91103]
[1779629518318,37.75,76925.56,0.0,-0.9568,5e-05,4.9127]
[1779629518988,37.75,76925.56,0.0,-0.9568,5e-05,4.9127]
[1779629519221,37.75,76925.56,0.0,-0.9568,5e-05,4.9127]
[1779629519325,37.75,76928.19,0.0,-0.95668,5e-05,4.92361]
[1779629527381,37.75,76926.57,0.0,-0.95677,5e-05,4.91486]
[1779629530311,37.75,76927.04,0.0,-0.95676,5e-05,4.91638]
[1779629530469,37.75,76927.04,0.0,-0.95676,5e-05,4.91638]
[1779629530570,37.75,76926.97,0.0,-0.95676,5e-05,4.91585]
[1779629536444,37.74,76923.55,0.0,-0.95693,5e-05,4.89994]
[1779629537121,37.74,76923.55,0.0,-0.95693,5e-05,4.89994]
[1779629537219,37.74,76923.55,0.0,-0.95693,5e-05,4.89994]
[1779629540472,37.74,76919.29,0.0,-0.95714,5e-05,4.88111]
[1779629541612,37.74,76919.29,0.0,-0.95714,5e-05,4.88111]
[1779629541719,37.74,76919.29,0.0,-0.95714,5e-05,4.88111]
[1779629541869,37.74,76919.29,0.0,-0.95714,5e-05,4.88111]
[1779629541970,37.74,76919.04,0.0,-0.95715,5e-05,4.87966]
[1779629542486,37.74,76919.06,0.0,-0.95715,5e-05,4.87975]
[1779629547667,37.74,76920.02,0.0,-0.95712,5e-05,4.883]
[1779629547718,37.74,76920.02,0.0,-0.95712,5e-05,4.883]
[1779629553121,37.74,76917.82,0.0,-0.95726,5e-05,4.86869]
[1779629553220,37.74,76917.82,0.0,-0.95726,5e-05,4.86869]
[1779629553563,37.73,76912.53,0.0,-0.9575,4e-05,4.84628]
[1779629555645,37.73,76912.66,0.0,-0.9575,4e-05,4.84668]
[1779629555719,37.73,76912.66,0.0,-0.9575,4e-05,4.84668]
[1779629555746,37.73,76912.48,0.0,-0.9575,4e-05,4.84578]
[1779629558598,37.73,76907.49,0.0,-0.95773,4e-05,4.82445]
[1779629559268,37.73,76907.49,0.0,-0.95773,4e-05,4.82445]
[1779629559315,37.73,76907.49,0.0,-0.95773,4e-05,4.82445]
[1779629559470,37.73,76907.49,0.0,-0.95773,4e-05,4.82445]
[1779629563633,37.73,76902.63,0.0,-0.95795,4e-05,4.80365]
[1779629565545,37.73,76901.38,0.0,-0.95801,4e-05,4.79836]
[1779629565721,37.73,76901.38,0.0,-0.95801,4e-05,4.79836]
[1779629566619,37.73,76901.27,0.0,-0.95802,4e-05,4.79778]
[1779629566721,37.73,76901.27,0.0,-0.95802,4e-05,4.79778]
[1779629566821,37.73,76901.05,0.0,-0.95803,4e-05,4.79681]
[1779629570682,37.73,76897.71,0.0,-0.95818,4e-05,4.78276]
[1779629571842,37.73,76897.71,0.0,-0.95818,4e-05,4.78276]
[1779629571973,37.73,76897.25,0.0,-0.9582,4e-05,4.78079]
[1779629577733,37.73,76899.45,0.0,-0.9581,4e-05,4.78984]
[1779629579000,37.73,76900.35,0.0,-0.95806,4e-05,4.79358]
[1779629579221,37.73,76900.35,0.0,-0.95806,4e-05,4.79358]
[1779629581729,37.73,76900.76,0.0,-0.95804,4e-05,4.79526]
[1779629581760,37.73,76897.12,0.0,-0.95821,4e-05,4.78005]
[1779629581972,37.73,76897.12,0.0,-0.95821,4e-05,4.78005]
[1779629582768,37.73,76894.03,0.0,-0.95834,4e-05,4.76719]
[1779629583317,37.73,76894.03,0.0,-0.95834,4e-05,4.76719]
[1779629583469,37.73,76894.03,0.0,-0.95834,4e-05,4.76719]
[1779629587869,37.73,76894.06,0.0,-0.95834,4e-05,4.76736]
[1779629587971,37.73,76894.06,0.0,-0.95834,4e-05,4.76736]
[1779629588072,37.73,76894.06,0.0,-0.95834,4e-05,4.7674]
[1779629589631,37.73,76894.06,0.0,-0.95834,4e-05,4.7674]
[1779629589719,37.73,76894.06,0.0,-0.95834,4e-05,4.7674]
[1779629592839,37.73,76890.97,0.0,-0.95848,4e-05,4.75468]
[1779629593513,37.73,76890.97,0.0,-0.95848,4e-05,4.75468]
[1779629593719,37.73,76890.97,0.0,-0.95848,4e-05,4.75468]
[1779629593846,37.73,76891.04,0.0,-0.95847,4e-05,4.755]
[1779629595624,37.73,76890.71,0.0,-0.95849,4e-05,4.75367]
[1779629595720,37.73,76890.71,0.0,-0.95849,4e-05,4.75367]
[1779629599448,37.73,76887.38,0.0,-0.95863,4e-05,4.74005]
[1779629599469,37.73,76887.38,0.0,-0.95863,4e-05,4.74005]
[1779629599888,37.73,76887.2,0.0,-0.95864,4e-05,4.73937]
[1779629602909,37.73,76883.97,0.0,-0.95878,4e-05,4.72624]
[1779629604492,37.73,76883.72,0.0,-0.95879,4e-05,4.72528]
[1779629604720,37.73,76883.72,0.0,-0.95879,4e-05,4.72528]
[1779629606409,37.73,76882.12,0.0,-0.95886,4e-05,4.71884]
[1779629606497,37.73,76882.12,0.0,-0.95886,4e-05,4.71884]
[1779629606936,37.73,76880.3,0.0,-0.95893,4e-05,4.71142]
[1779629610795,37.73,76877.48,0.0,-0.95905,4e-05,4.70002]
[1779629610971,37.73,76876.94,0.0,-0.95908,4e-05,4.698]
[1779629616476,37.73,76876.4,0.0,-0.95913,4e-05,4.69243]
[1779629616718,37.73,76876.4,0.0,-0.95913,4e-05,4.69243]
[1779629616819,37.74,76876.53,0.0,-0.95911,4e-05,4.69361]
[1779629620805,37.74,76877.46,0.0,-0.95905,4e-05,4.69935]
[1779629620973,37.74,76877.29,0.0,-0.95905,4e-05,4.69992]
[1779629626338,37.75,76876.43,0.0,-0.95906,4e-05,4.69894]
[1779629626354,37.75,76876.43,0.0,-0.95906,4e-05,4.69894]
[1779629626468,37.75,76876.43,0.0,-0.95906,4e-05,4.69894]
[1779629626569,37.75,76876.6,0.0,-0.95904,4e-05,4.70028]
[1779629628242,37.75,76876.49,0.0,-0.95904,4e-05,4.70048]
[1779629628469,37.75,76876.49,0.0,-0.95904,4e-05,4.70048]
[1779629630098,37.76,76880.15,0.0,-0.95888,4e-05,4.71586]
[1779629635901,37.76,76880.14,0.0,-0.95887,4e-05,4.716]
[1779629636765,37.76,76880.14,0.0,-0.95887,4e-05,4.716]
[1779629636971,37.76,76879.82,0.0,-0.95888,4e-05,4.71516]
[1779629638782,37.76,76879.75,0.0,-0.95889,4e-05,4.71487]
[1779629638824,37.76,76879.79,0.0,-0.95888,4e-05,4.71514]
[1779629643101,37.76,76879.35,0.0,-0.9589,4e-05,4.71366]
[1779629643218,37.76,76879.35,0.0,-0.9589,4e-05,4.71366]
[1779629643257,37.76,76876.0,0.0,-0.95904,4e-05,4.70012]
[1779629645558,37.76,76873.35,0.0,-0.95916,4e-05,4.6894]
[1779629645719,37.76,76873.35,0.0,-0.95916,4e-05,4.6894]
[1779629645776,37.76,76871.8,0.0,-0.95922,4e-05,4.68322]
[1779629651245,37.76,76869.27,0.0,-0.95932,4e-05,4.67405]
[1779629656476,37.77,76866.73,0.0,-0.95942,4e-05,4.66461]
[1779629662322,37.77,76863.99,0.0,-0.95952,4e-05,4.65524]
[1779629663685,37.77,76863.99,0.0,-0.95952,4e-05,4.65524]
[1779629663719,37.77,76863.99,0.0,-0.95952,4e-05,4.65524]
[1779629663786,37.77,76865.77,0.0,-0.95944,4e-05,4.66278]
[1779629669372,37.77,76867.99,0.0,-0.95932,4e-05,4.67344]
[1779629673400,37.78,76857.79,0.0,-0.95978,4e-05,4.62912]
[1779629674407,37.78,76857.01,0.0,-0.95981,4e-05,4.62628]
[1779629675414,37.78,76845.62,0.0,-0.96029,4e-05,4.58047]
[1779629676421,37.78,76844.79,0.0,-0.96033,4e-05,4.57682]
[1779629678435,37.78,76876.32,0.0,-0.95898,4e-05,4.7046]
[1779629679274,37.78,76876.32,0.0,-0.95898,4e-05,4.7046]
[1779629679443,37.78,76884.59,0.0,-0.95863,4e-05,4.73815]
[1779629680449,37.77,76879.28,0.0,-0.95887,4e-05,4.71568]
[1779629681455,37.77,76869.14,0.0,-0.95931,4e-05,4.67353]
[1779629682464,37.77,76863.63,0.0,-0.95956,4e-05,4.65055]
[1779629683287,37.77,76863.63,0.0,-0.95956,4e-05,4.65055]
[1779629683471,37.77,76869.81,0.0,-0.95929,4e-05,4.67538]
[1779629685485,37.77,76864.46,0.0,-0.95953,4e-05,4.65259]
[1779629686653,37.77,76864.46,0.0,-0.95953,4e-05,4.65259]
[1779629686722,37.77,76864.46,0.0,-0.95953,4e-05,4.65259]
[1779629692534,37.76,76864.37,0.0,-0.95957,4e-05,4.64932]
[1779629693678,37.76,76864.37,0.0,-0.95957,4e-05,4.64932]
[1779629693723,37.76,76864.37,0.0,-0.95957,4e-05,4.64932]
[1779629693820,37.76,76864.29,0.0,-0.95958,4e-05,4.64858]
[1779629694256,37.76,76864.29,0.0,-0.95958,4e-05,4.64858]
[1779629694470,37.76,76864.29,0.0,-0.95958,4e-05,4.64858]
[1779629700591,37.75,76862.04,0.0,-0.9597,4e-05,4.63661]
[1779629701788,37.75,76862.04,0.0,-0.9597,4e-05,4.63661]
[1779629701979,37.75,76862.04,0.0,-0.9597,4e-05,4.63661]
[1779629701886,37.75,76861.89,0.0,-0.95971,4e-05,4.63562]
[1779629702327,37.75,76861.89,0.0,-0.95971,4e-05,4.63562]
[1779629702469,37.75,76861.89,0.0,-0.95971,4e-05,4.63562]
[1779629708647,37.74,76867.18,0.0,-0.95952,4e-05,4.65454]
[1779629712676,37.74,76871.92,0.0,-0.95933,4e-05,4.6723]
[1779629714841,37.74,76872.0,0.0,-0.95933,4e-05,4.67219]
[1779629714977,37.74,76872.0,0.0,-0.95933,4e-05,4.67219]
[1779629715008,37.74,76871.72,0.0,-0.95935,4e-05,4.67018]
[1779629715656,37.74,76871.72,0.0,-0.95935,4e-05,4.67018]
[1779629715720,37.74,76871.72,0.0,-0.95935,4e-05,4.67018]
[1779629721739,37.73,76871.23,0.0,-0.9594,4e-05,4.66562]
[1779629726833,37.73,76871.68,0.0,-0.9594,4e-05,4.66577]
[1779629726973,37.73,76871.68,0.0,-0.9594,4e-05,4.66577]
[1779629726934,37.72,76871.6,0.0,-0.95941,4e-05,4.66502]
[1779629727076,37.72,76871.6,0.0,-0.95941,4e-05,4.66502]
[1779629727223,37.72,76871.6,0.0,-0.95941,4e-05,4.66502]
[1779629729795,37.72,76874.72,0.0,-0.95928,4e-05,4.67654]
[1779629733477,37.72,76875.16,0.0,-0.95931,4e-05,4.67329]
[1779629733626,37.72,76875.16,0.0,-0.95931,4e-05,4.67329]
[1779629733720,37.72,76875.16,0.0,-0.95931,4e-05,4.67329]
[1779629733823,37.72,76877.45,0.0,-0.95922,4e-05,4.68225]
[1779629738858,37.71,76878.71,0.0,-0.95919,4e-05,4.68516]
[1779629743060,37.71,76878.71,0.0,-0.95919,4e-05,4.68516]
[1779629743073,37.7,76878.71,0.0,-0.95921,4e-05,4.6829]
[1779629743199,37.7,76878.71,0.0,-0.95921,4e-05,4.6829]
[1779629743221,37.7,76878.71,0.0,-0.95921,4e-05,4.6829]
[1779629748928,37.7,76878.71,0.0,-0.95923,4e-05,4.68067]
[1779629751948,37.69,76872.55,0.0,-0.95951,4e-05,4.65411]
[1779629753679,37.69,76874.35,0.0,-0.95944,4e-05,4.66104]
[1779629753724,37.69,76874.35,0.0,-0.95944,4e-05,4.66104]
[1779629753963,37.69,76874.45,0.0,-0.95944,4e-05,4.66106]
[1779629754271,37.69,76874.45,0.0,-0.95944,4e-05,4.66106]
[1779629754471,37.69,76874.45,0.0,-0.95944,4e-05,4.66106]
[1779629756988,37.69,76870.7,0.0,-0.95962,4e-05,4.64412]
[1779629761018,37.68,76863.73,0.0,-0.95994,4e-05,4.6142]
[1779629762028,37.68,76854.58,0.0,-0.96033,4e-05,4.57709]
[1779629763034,37.68,76853.24,0.0,-0.96039,4e-05,4.57111]
[1779629764148,37.68,76851.5,0.0,-0.96047,4e-05,4.56381]
[1779629764221,37.68,76851.5,0.0,-0.96047,4e-05,4.56381]
[1779629764809,37.68,76851.5,0.0,-0.96047,4e-05,4.56381]
[1779629764984,37.68,76851.5,0.0,-0.96047,4e-05,4.56381]
[1779629765048,37.68,76851.24,0.0,-0.96048,4e-05,4.5625]
[1779629767062,37.68,76845.52,0.0,-0.96073,4e-05,4.53892]
[1779629771413,37.68,76844.25,0.0,-0.96079,4e-05,4.53314]
[1779629771487,37.68,76844.25,0.0,-0.96079,4e-05,4.53314]
[1779629772097,37.68,76842.0,0.0,-0.96089,4e-05,4.52366]
[1779629774113,37.68,76830.34,0.0,-0.96138,4e-05,4.47681]
[1779629776127,37.68,76827.97,0.0,-0.96148,4e-05,4.46705]
[1779629779149,37.67,76825.08,0.0,-0.9616,4e-05,4.45509]
[1779629781162,37.67,76833.28,0.0,-0.96126,4e-05,4.48756]
[1779629782169,37.67,76834.71,0.0,-0.96121,4e-05,4.49312]
[1779629784549,37.67,76836.11,0.0,-0.96115,4e-05,4.49856]
[1779629784735,37.67,76836.11,0.0,-0.96115,4e-05,4.49856]
[1779629786197,37.67,76829.51,0.0,-0.96143,4e-05,4.47173]
[1779629788248,37.67,76828.07,0.0,-0.96149,4e-05,4.46587]
[1779629788470,37.67,76828.07,0.0,-0.96149,4e-05,4.46587]
[1779629788997,37.67,76828.07,0.0,-0.96149,4e-05,4.46587]
[1779629789098,37.67,76828.09,0.0,-0.96149,4e-05,4.46573]
[1779629789223,37.67,76828.09,0.0,-0.96149,4e-05,4.46573]
[1779629794253,37.67,76827.7,0.0,-0.96154,4e-05,4.45998]
[1779629799310,37.67,76824.71,0.0,-0.96167,4e-05,4.44758]
[1779629800256,37.67,76824.71,0.0,-0.96167,4e-05,4.44758]
[1779629800469,37.67,76824.71,0.0,-0.96167,4e-05,4.44758]
[1779629801096,37.67,76824.71,0.0,-0.96167,4e-05,4.44758]
[1779629800547,37.67,76825.24,0.0,-0.96165,4e-05,4.4496]
[1779629801219,37.67,76825.24,0.0,-0.96165,4e-05,4.4496]
[1779629804345,37.67,76829.61,0.0,-0.96147,4e-05,4.46658]
[1779629805365,37.67,76829.61,0.0,-0.96147,4e-05,4.46658]
[1779629805475,37.67,76829.61,0.0,-0.96147,4e-05,4.46658]
[1779629805576,37.67,76829.97,0.0,-0.96146,4e-05,4.46789]
[1779629806291,37.67,76829.97,0.0,-0.96146,4e-05,4.46789]
[1779629806471,37.67,76829.97,0.0,-0.96146,4e-05,4.46789]
[1779629812153,37.67,76831.44,0.0,-0.96141,4e-05,4.47321]
[1779629812224,37.66,76830.8,0.0,-0.96143,4e-05,4.47038]
[1779629812401,37.66,76830.73,0.0,-0.96144,4e-05,4.46997]
[1779629813900,37.66,76830.73,0.0,-0.96144,4e-05,4.46997]
[1779629813971,37.66,76830.73,0.0,-0.96144,4e-05,4.46997]
[1779629818928,37.66,76828.74,0.0,-0.96153,4e-05,4.46137]
[1779629818972,37.66,76828.74,0.0,-0.96153,4e-05,4.46137]
[1779629819029,37.66,76827.61,0.0,-0.96158,4e-05,4.45675]
[1779629820906,37.66,76827.9,0.0,-0.96157,4e-05,4.45779]
[1779629820969,37.66,76827.9,0.0,-0.96157,4e-05,4.45779]
[1779629825740,37.66,76826.38,0.0,-0.96164,4e-05,4.45115]
[1779629825973,37.66,76826.38,0.0,-0.96164,4e-05,4.45115]
[1779629826074,37.66,76826.82,0.0,-0.96162,4e-05,4.45279]
[1779629826504,37.66,76826.82,0.0,-0.96162,4e-05,4.45279]
[1779629826723,37.66,76826.82,0.0,-0.96162,4e-05,4.45279]
[1779629832351,37.66,76826.0,0.0,-0.96166,4e-05,4.44891]
[1779629832473,37.66,76826.0,0.0,-0.96166,4e-05,4.44891]
[1779629833568,37.66,76824.86,0.0,-0.96171,4e-05,4.44427]
[1779629833722,37.66,76824.86,0.0,-0.96171,4e-05,4.44427]
[1779629833822,37.66,76825.27,0.0,-0.96169,4e-05,4.4458]
[1779629841616,37.66,76826.67,0.0,-0.96164,4e-05,4.45054]
[1779629842623,37.66,76830.29,0.0,-0.96149,4e-05,4.46483]
[1779629844637,37.65,76823.88,0.0,-0.96176,4e-05,4.43909]
[1779629845374,37.65,76823.88,0.0,-0.96176,4e-05,4.43909]
[1779629845474,37.65,76823.88,0.0,-0.96176,4e-05,4.43909]
[1779629845644,37.65,76824.49,0.0,-0.96174,4e-05,4.44142]
[1779629848097,37.65,76825.57,0.0,-0.96169,4e-05,4.44561]
[1779629850566,37.65,76823.58,0.0,-0.96178,4e-05,4.43743]
[1779629850723,37.65,76823.58,0.0,-0.96178,4e-05,4.43743]
[1779629851040,37.65,76823.58,0.0,-0.96178,4e-05,4.43743]
[1779629851220,37.65,76823.58,0.0,-0.96178,4e-05,4.43743]
[1779629851077,37.65,76823.58,0.0,-0.96181,4e-05,4.4337]
[1779629855733,37.65,76815.26,0.0,-0.96216,4e-05,4.40041]
[1779629856726,37.65,76798.16,0.0,-0.96285,4e-05,4.3333]
[1779629857733,37.65,76803.6,0.0,-0.96263,4e-05,4.35465]
[1779629858740,37.65,76800.5,0.0,-0.96275,4e-05,4.34257]
[1779629860754,37.65,76796.6,0.0,-0.96291,4e-05,4.32751]
[1779629861713,37.65,76796.6,0.0,-0.96291,4e-05,4.32751]
[1779629861722,37.65,76796.6,0.0,-0.96291,4e-05,4.32751]
[1779629862231,37.65,76796.6,0.0,-0.96291,4e-05,4.32751]
[1779629861761,37.65,76796.59,0.0,-0.96291,4e-05,4.32757]
[1779629862472,37.65,76796.59,0.0,-0.96291,4e-05,4.32757]
[1779629867803,37.65,76797.83,0.0,-0.96285,4e-05,4.333]
[1779629869817,37.66,76801.09,0.0,-0.96272,4e-05,4.34591]
[1779629872838,37.66,76805.29,0.0,-0.96255,4e-05,4.36259]
[1779629873845,37.66,76809.58,0.0,-0.96237,4e-05,4.37948]
[1779629876910,37.66,76811.17,0.0,-0.96231,4e-05,4.38577]
[1779629876973,37.66,76811.17,0.0,-0.96231,4e-05,4.38577]
[1779629877074,37.66,76811.5,0.0,-0.96229,4e-05,4.38709]
[1779629878263,37.66,76811.64,0.0,-0.96229,4e-05,4.38765]
[1779629878474,37.66,76811.64,0.0,-0.96229,4e-05,4.38765]
[1779629881901,37.66,76806.61,0.0,-0.96249,4e-05,4.3679]
[1779629884693,37.66,76804.57,0.0,-0.96257,4e-05,4.35999]
[1779629884721,37.66,76804.57,0.0,-0.96257,4e-05,4.35999]
[1779629884922,37.66,76803.76,0.0,-0.96261,4e-05,4.35687]
[1779629885289,37.66,76803.76,0.0,-0.96261,4e-05,4.35687]
[1779629885469,37.66,76803.76,0.0,-0.96261,4e-05,4.35687]
[1779629890190,37.66,76801.29,0.0,-0.9627,4e-05,4.34744]
[1779629890226,37.66,76801.29,0.0,-0.9627,4e-05,4.34744]
[1779629890214,37.66,76800.36,0.0,-0.96274,4e-05,4.34396]
[1779629891028,37.66,76800.36,0.0,-0.96274,4e-05,4.34396]
[1779629891221,37.66,76800.36,0.0,-0.96274,4e-05,4.34396]
[1779629891125,37.66,76798.9,0.0,-0.9628,4e-05,4.33825]
[1779629892978,37.66,76796.06,0.0,-0.96291,4e-05,4.32736]
[1779629894639,37.66,76796.42,0.0,-0.9629,4e-05,4.32887]
[1779629894724,37.66,76796.42,0.0,-0.9629,4e-05,4.32887]
[1779629894993,37.66,76796.34,0.0,-0.9629,4e-05,4.32866]
[1779629900028,37.66,76796.47,0.0,-0.96289,4e-05,4.32969]
[1779629902041,37.66,76800.75,0.0,-0.96271,4e-05,4.34661]
[1779629902948,37.66,76800.75,0.0,-0.96271,4e-05,4.34661]
[1779629902972,37.66,76800.75,0.0,-0.96271,4e-05,4.34661]
[1779629908084,37.66,76798.25,0.0,-0.96281,4e-05,4.33735]
[1779629908869,37.66,76798.25,0.0,-0.96281,4e-05,4.33735]
[1779629909271,37.66,76798.25,0.0,-0.96281,4e-05,4.33735]
[1779629909471,37.66,76796.97,0.0,-0.96286,4e-05,4.33245]
[1779629910406,37.66,76796.5,0.0,-0.96288,4e-05,4.33071]
[1779629910470,37.66,76796.5,0.0,-0.96288,4e-05,4.33071]
[1779629911105,37.66,76796.6,0.0,-0.9629,4e-05,4.3276]
[1779629913119,37.66,76799.61,0.0,-0.96278,4e-05,4.33957]
[1779629917787,37.66,76800.53,0.0,-0.96274,4e-05,4.34355]
[1779629917989,37.66,76800.53,0.0,-0.96274,4e-05,4.34355]
[1779629918155,37.66,76800.06,0.0,-0.96275,4e-05,4.34181]
[1779629918574,37.66,76800.06,0.0,-0.96275,4e-05,4.34181]
[1779629918721,37.66,76800.06,0.0,-0.96275,4e-05,4.34181]
[1779629924197,37.67,76800.44,0.0,-0.96273,4e-05,4.34386]
[1779629927279,37.67,76801.05,0.0,-0.9627,4e-05,4.34652]
[1779629927219,37.67,76803.92,0.0,-0.96259,4e-05,4.35783]
[1779629927471,37.67,76803.92,0.0,-0.96259,4e-05,4.35783]
[1779629928255,37.67,76803.92,0.0,-0.96259,4e-05,4.35783]
[1779629928225,37.67,76804.9,0.0,-0.96255,4e-05,4.36174]
[1779629928472,37.67,76804.9,0.0,-0.96255,4e-05,4.36174]
[1779629934268,37.67,76805.74,0.0,-0.96251,4e-05,4.36532]
[1779629934695,37.67,76805.74,0.0,-0.96251,4e-05,4.36532]
[1779629934723,37.67,76805.74,0.0,-0.96251,4e-05,4.36532]
[1779629936911,37.67,76805.14,0.0,-0.96253,4e-05,4.36306]
[1779629936971,37.67,76805.14,0.0,-0.96253,4e-05,4.36306]
[1779629938296,37.67,76805.17,0.0,-0.96253,4e-05,4.36326]
[1779629943338,37.67,76805.77,0.0,-0.9625,4e-05,4.3658]
[1779629947640,37.67,76807.06,0.0,-0.96245,4e-05,4.37094]
[1779629947722,37.67,76807.06,0.0,-0.96245,4e-05,4.37094]
[1779629953166,37.67,76807.11,0.0,-0.96245,4e-05,4.37123]
[1779629953219,37.67,76807.11,0.0,-0.96245,4e-05,4.37123]
[1779629958444,37.67,76808.17,0.0,-0.9624,4e-05,4.3755]
[1779629959729,37.67,76808.17,0.0,-0.9624,4e-05,4.3755]
[1779629959972,37.67,76808.17,0.0,-0.9624,4e-05,4.3755]
[1779629960017,37.67,76809.22,0.0,-0.96236,4e-05,4.37964]
[1779629960544,37.67,76809.22,0.0,-0.96236,4e-05,4.37964]
[1779629960719,37.67,76809.22,0.0,-0.96236,4e-05,4.37964]
[1779629963479,37.67,76815.28,0.0,-0.96211,4e-05,4.40354]
[1779629964697,37.67,76815.28,0.0,-0.96211,4e-05,4.40354]
[1779629964723,37.67,76815.28,0.0,-0.96211,4e-05,4.40354]
[1779629964799,37.67,76814.55,0.0,-0.96214,4e-05,4.40064]
[1779629965700,37.67,76814.55,0.0,-0.96214,4e-05,4.40064]
[1779629965721,37.67,76814.55,0.0,-0.96214,4e-05,4.40064]
[1779629971535,37.67,76815.81,0.0,-0.96212,4e-05,4.40182]
[1779629976570,37.67,76815.83,0.0,-0.96212,4e-05,4.40179]
[1779629979984,37.67,76810.83,0.0,-0.96233,4e-05,4.38205]
[1779629980848,37.67,76810.83,0.0,-0.96233,4e-05,4.38205]
[1779629980971,37.67,76810.83,0.0,-0.96233,4e-05,4.38205]
[1779629981017,37.67,76809.37,0.0,-0.96239,4e-05,4.37632]
[1779629981514,37.67,76809.37,0.0,-0.96239,4e-05,4.37632]
[1779629981720,37.67,76809.37,0.0,-0.96239,4e-05,4.37632]
[1779629987649,37.67,76809.38,0.0,-0.96239,4e-05,4.37644]
[1779629988841,37.67,76809.38,0.0,-0.96239,4e-05,4.37644]
[1779629988972,37.67,76809.38,0.0,-0.96239,4e-05,4.37644]
[1779629989071,37.67,76809.26,0.0,-0.96239,4e-05,4.37597]
[1779629989522,37.67,76809.26,0.0,-0.96239,4e-05,4.37597]
[1779629989719,37.67,76809.26,0.0,-0.96239,4e-05,4.37597]
[1779629995708,37.67,76809.44,0.0,-0.96238,4e-05,4.37667]
[1779630000371,37.67,76810.82,0.0,-0.96233,4e-05,4.38207]
[1779630000376,37.67,76810.82,0.0,-0.96233,4e-05,4.38203]
[1779630000470,37.67,76810.82,0.0,-0.96233,4e-05,4.38203]
[1779630000538,37.67,76810.82,0.0,-0.96233,4e-05,4.38203]
[1779630000719,37.67,76810.82,0.0,-0.96233,4e-05,4.38203]
[1779630000744,37.67,76811.23,0.0,-0.96231,4e-05,4.38364]
[1779630001754,37.67,76819.09,0.0,-0.96199,4e-05,4.41461]
[1779630002635,37.67,76819.09,0.0,-0.96199,4e-05,4.41461]
[1779630002720,37.67,76819.09,0.0,-0.96199,4e-05,4.41461]
[1779630002761,37.67,76822.97,0.0,-0.96183,4e-05,4.42988]
[1779630006796,37.67,76825.17,0.0,-0.96174,4e-05,4.43815]
[1779630011832,37.67,76828.88,0.0,-0.9616,4e-05,4.45227]
[1779630013879,37.67,76829.12,0.0,-0.96159,4e-05,4.45307]
[1779630013985,37.67,76829.12,0.0,-0.96159,4e-05,4.45307]
[1779630014088,37.67,76829.16,0.0,-0.96159,4e-05,4.45308]
[1779630014515,37.67,76829.16,0.0,-0.96159,4e-05,4.45308]
[1779630014719,37.67,76829.16,0.0,-0.96159,4e-05,4.45308]
[1779630016867,37.66,76831.78,0.0,-0.96149,4e-05,4.46304]
[1779630021902,37.66,76833.62,0.0,-0.96142,4e-05,4.46953]
[1779630026937,37.66,76834.4,0.0,-0.96139,4e-05,4.47179]
[1779630029958,37.66,76840.33,0.0,-0.96115,4e-05,4.49495]
[1779630031295,37.66,76840.33,0.0,-0.96115,4e-05,4.49495]
[1779630031385,37.66,76843.19,0.0,-0.96107,4e-05,4.50229]
[1779630031469,37.66,76843.19,0.0,-0.96107,4e-05,4.50229]
[1779630031976,37.66,76843.19,0.0,-0.96107,4e-05,4.50229]
[1779630032222,37.66,76843.19,0.0,-0.96107,4e-05,4.50229]
[1779630032320,37.66,76843.61,0.0,-0.96105,4e-05,4.50376]
[1779630038045,37.65,76844.47,0.0,-0.96103,4e-05,4.50614]
[1779630038602,37.65,76844.47,0.0,-0.96103,4e-05,4.50614]
[1779630038719,37.65,76844.47,0.0,-0.96103,4e-05,4.50614]
[1779630039305,37.65,76844.47,0.0,-0.96103,4e-05,4.50614]
[1779630039406,37.65,76846.4,0.0,-0.96095,4e-05,4.51346]
[1779630039470,37.65,76846.4,0.0,-0.96095,4e-05,4.51346]
[1779630041066,37.65,76848.97,0.0,-0.96084,4e-05,4.52356]
[1779630045288,37.65,76848.74,0.0,-0.96086,4e-05,4.52194]
[1779630045389,37.65,76848.71,0.0,-0.96087,4e-05,4.52138]
[1779630045468,37.65,76848.71,0.0,-0.96087,4e-05,4.52138]
[1779630045701,37.65,76848.71,0.0,-0.96087,4e-05,4.52138]
[1779630045720,37.65,76848.71,0.0,-0.96087,4e-05,4.52138]
[1779630046101,37.65,76849.6,0.0,-0.96083,4e-05,4.52496]
[1779630051136,37.65,76861.75,0.0,-0.96033,4e-05,4.57286]
[1779630051986,37.65,76861.75,0.0,-0.96033,4e-05,4.57286]
[1779630052219,37.65,76861.75,0.0,-0.96033,4e-05,4.57286]
[1779630052320,37.65,76865.47,0.0,-0.96017,4e-05,4.58764]
[1779630055603,37.64,76865.2,0.0,-0.96019,4e-05,4.58558]
[1779630055722,37.64,76865.2,0.0,-0.96019,4e-05,4.58558]
[1779630061206,37.64,76866.08,0.0,-0.96018,4e-05,4.5872]
[1779630064401,37.64,76866.51,0.0,-0.96017,4e-05,4.58831]
[1779630066014,37.63,76866.56,0.0,-0.96017,4e-05,4.58787]
[1779630066220,37.63,76866.56,0.0,-0.96017,4e-05,4.58787]
[1779630068256,37.63,76870.03,0.0,-0.96003,4e-05,4.60101]
[1779630069263,37.63,76872.49,0.0,-0.95993,4e-05,4.61071]
[1779630071629,37.63,76873.73,0.0,-0.95988,4e-05,4.61506]
[1779630072221,37.63,76873.73,0.0,-0.95988,4e-05,4.61506]
[1779630072284,37.63,76876.44,0.0,-0.95977,4e-05,4.62576]
[1779630072469,37.63,76876.44,0.0,-0.95977,4e-05,4.62576]
[1779630075006,37.63,76878.32,0.0,-0.9597,4e-05,4.63269]
[1779630075220,37.63,76878.32,0.0,-0.9597,4e-05,4.63269]
[1779630075306,37.63,76866.57,0.0,-0.96021,4e-05,4.58446]
[1779630076313,37.62,76864.91,0.0,-0.96028,4e-05,4.57734]
[1779630077320,37.62,76865.17,0.0,-0.96027,4e-05,4.57808]
[1779630081009,37.62,76864.21,0.0,-0.96032,4e-05,4.57328]
[1779630081220,37.62,76864.21,0.0,-0.96032,4e-05,4.57328]
[1779630081348,37.62,76868.5,0.0,-0.96014,4e-05,4.59038]
[1779630086383,37.61,76868.16,0.0,-0.96018,4e-05,4.58708]
[1779630087970,37.61,76868.11,0.0,-0.96019,4e-05,4.58655]
[1779630089404,37.61,76868.15,0.0,-0.96019,4e-05,4.58606]
[1779630092393,37.61,76868.21,0.0,-0.96022,4e-05,4.58194]
[1779630092469,37.61,76868.21,0.0,-0.96022,4e-05,4.58194]
[1779630099791,37.6,76868.47,0.0,-0.96024,4e-05,4.58042]
[1779630107530,37.6,76868.37,0.0,-0.96027,4e-05,4.57744]
[1779630110243,37.6,76868.34,0.0,-0.96028,4e-05,4.57699]
[1779630110470,37.6,76868.34,0.0,-0.96028,4e-05,4.57699]
[1779630112707,37.59,76868.75,0.0,-0.96027,4e-05,4.578]
[1779630112720,37.59,76868.75,0.0,-0.96027,4e-05,4.578]
[1779630112808,37.59,76868.79,0.0,-0.96027,4e-05,4.57751]
[1779630119614,37.59,76868.83,0.0,-0.9603,4e-05,4.57537]
[1779630121251,37.59,76868.83,0.0,-0.9603,4e-05,4.57537]
[1779630121395,37.59,76868.83,0.0,-0.9603,4e-05,4.57537]
[1779630121628,37.59,76862.53,0.0,-0.96057,4e-05,4.5492]
[1779630122635,37.58,76858.75,0.0,-0.96073,4e-05,4.53365]
[1779630124374,37.58,76858.75,0.0,-0.96073,4e-05,4.53365]
[1779630124470,37.58,76858.75,0.0,-0.96073,4e-05,4.53365]
[1779630124474,37.58,76859.11,0.0,-0.96072,4e-05,4.53457]
[1779630132469,37.58,76859.53,0.0,-0.96072,4e-05,4.53516]
[1779630135970,37.58,76862.06,0.0,-0.96063,4e-05,4.54397]
[1779630141808,37.57,76864.97,0.0,-0.96052,4e-05,4.55365]
[1779630141872,37.57,76864.97,0.0,-0.96052,4e-05,4.55365]
[1779630141972,37.57,76864.97,0.0,-0.96052,4e-05,4.55365]
[1779630142072,37.57,76864.91,0.0,-0.96053,4e-05,4.5531]
[1779630147811,37.57,76865.69,0.0,-0.96052,4e-05,4.55443]
[1779630151840,37.56,76867.57,0.0,-0.96048,4e-05,4.55709]
[1779630153227,37.56,76867.57,0.0,-0.96048,4e-05,4.55709]
[1779630153361,37.56,76867.57,0.0,-0.96048,4e-05,4.55709]
[1779630153471,37.56,76867.57,0.0,-0.96048,4e-05,4.55709]
[1779630153463,37.56,76868.27,0.0,-0.96045,4e-05,4.55961]
[1779630158190,37.56,76868.98,0.0,-0.96044,4e-05,4.56123]
[1779630158221,37.56,76868.98,0.0,-0.96044,4e-05,4.56123]
[1779630158502,37.56,76868.98,0.0,-0.96044,4e-05,4.56123]
[1779630158719,37.56,76869.24,0.0,-0.96043,4e-05,4.56197]
[1779630158891,37.56,76869.23,0.0,-0.96043,4e-05,4.56162]
[1779630160903,37.55,76872.41,0.0,-0.9603,4e-05,4.57389]
[1779630163506,37.55,76875.39,0.0,-0.96018,4e-05,4.58567]
[1779630163719,37.55,76875.34,0.0,-0.96019,4e-05,4.58477]
[1779630166945,37.55,76880.11,0.0,-0.96,4e-05,4.60315]
[1779630168959,37.55,76883.91,0.0,-0.95983,4e-05,4.61878]
[1779630171164,37.55,76884.11,0.0,-0.95982,4e-05,4.61964]
[1779630171220,37.55,76884.11,0.0,-0.95982,4e-05,4.61964]
[1779630171340,37.55,76884.11,0.0,-0.95982,4e-05,4.61964]
[1779630171471,37.55,76884.11,0.0,-0.95982,4e-05,4.61964]
[1779630171571,37.55,76884.1,0.0,-0.95982,4e-05,4.61968]
[1779630177016,37.55,76883.55,0.0,-0.95984,4e-05,4.61763]
[1779630180679,37.55,76883.6,0.0,-0.95984,4e-05,4.61797]
[1779630180719,37.55,76883.6,0.0,-0.95984,4e-05,4.61797]
[1779630186078,37.55,76884.03,0.0,-0.95982,4e-05,4.62002]
[1779630190108,37.55,76887.26,0.0,-0.95968,4e-05,4.63343]
[1779630191246,37.55,76887.26,0.0,-0.95968,4e-05,4.63343]
[1779630191469,37.55,76887.26,0.0,-0.95968,4e-05,4.63343]
[1779630192171,37.55,76887.26,0.0,-0.95968,4e-05,4.6335]
[1779630192220,37.55,76887.26,0.0,-0.95968,4e-05,4.6335]
[1779630193128,37.55,76887.73,0.0,-0.95966,4e-05,4.63546]
[1779630195143,37.55,76891.14,0.0,-0.95951,4e-05,4.64952]
[1779630197390,37.55,76891.39,0.0,-0.9595,4e-05,4.65056]
[1779630197470,37.55,76891.39,0.0,-0.9595,4e-05,4.65056]
[1779630198163,37.55,76886.69,0.0,-0.9597,4e-05,4.63132]
[1779630200178,37.55,76879.99,0.0,-0.95999,4e-05,4.6036]
[1779630200826,37.55,76879.99,0.0,-0.95999,4e-05,4.6036]
[1779630200971,37.55,76879.99,0.0,-0.95999,4e-05,4.6036]
[1779630201475,37.55,76879.99,0.0,-0.95999,4e-05,4.6036]
[1779630201493,37.55,76879.42,0.0,-0.96002,4e-05,4.60092]
[1779630201720,37.55,76879.42,0.0,-0.96002,4e-05,4.60092]
[1779630205213,37.55,76871.73,0.0,-0.96036,4e-05,4.56828]
[1779630206220,37.55,76869.2,0.0,-0.96047,4e-05,4.55774]
[1779630208273,37.55,76869.74,0.0,-0.96045,4e-05,4.55966]
[1779630208469,37.55,76869.74,0.0,-0.96045,4e-05,4.55966]
[1779630212262,37.54,76879.78,0.0,-0.96007,4e-05,4.59537]
[1779630213269,37.54,76881.08,0.0,-0.96002,4e-05,4.60035]
[1779630213949,37.54,76881.08,0.0,-0.96002,4e-05,4.60035]
[1779630213971,37.54,76881.08,0.0,-0.96002,4e-05,4.60035]
[1779630214147,37.54,76881.08,0.0,-0.96002,4e-05,4.60035]
[1779630214221,37.54,76881.08,0.0,-0.96002,4e-05,4.60035]
[1779630214276,37.54,76881.56,0.0,-0.96,4e-05,4.60197]
[1779630215282,37.54,76888.94,0.0,-0.95969,4e-05,4.6318]
[1779630217570,37.54,76889.34,0.0,-0.95967,4e-05,4.63349]
[1779630217724,37.54,76889.43,0.0,-0.95966,4e-05,4.63396]
[1779630220318,37.54,76894.37,0.0,-0.95945,4e-05,4.65434]
[1779630223965,37.54,76893.82,0.0,-0.95947,4e-05,4.65215]
[1779630224219,37.54,76893.82,0.0,-0.95947,4e-05,4.65215]
[1779630224529,37.54,76893.82,0.0,-0.95947,4e-05,4.65215]
[1779630224587,37.54,76893.89,0.0,-0.95947,4e-05,4.65248]
[1779630224719,37.54,76893.89,0.0,-0.95947,4e-05,4.65248]
[1779630225353,37.54,76898.41,0.0,-0.95927,4e-05,4.67107]
[1779630226360,37.54,76901.78,0.0,-0.95912,4e-05,4.68496]
[1779630229361,37.54,76903.8,0.0,-0.95904,4e-05,4.69324]
[1779630229470,37.54,76903.8,0.0,-0.95904,4e-05,4.69324]
[1779630231395,37.54,76907.45,0.0,-0.95888,4e-05,4.70822]
[1779630234416,37.54,76904.13,0.0,-0.95902,4e-05,4.69429]
[1779630237356,37.54,76906.62,0.0,-0.95892,4e-05,4.70449]
[1779630237473,37.54,76906.62,0.0,-0.95892,4e-05,4.70449]
[1779630237784,37.54,76906.53,0.0,-0.95892,4e-05,4.70402]
[1779630237979,37.54,76906.53,0.0,-0.95892,4e-05,4.70402]
[1779630238444,37.54,76901.51,0.0,-0.95914,4e-05,4.68327]
[1779630239451,37.54,76898.39,0.0,-0.95928,4e-05,4.67036]
[1779630240764,37.54,76898.54,0.0,-0.95927,4e-05,4.67096]
[1779630240970,37.54,76898.54,0.0,-0.95927,4e-05,4.67096]
[1779630241465,37.54,76894.55,0.0,-0.95945,4e-05,4.65455]
[1779630245679,37.53,76897.07,0.0,-0.95935,4e-05,4.66325]
[1779630245725,37.53,76897.07,0.0,-0.95935,4e-05,4.66325]
[1779630246500,37.53,76897.45,0.0,-0.95934,4e-05,4.6644]
[1779630247603,37.53,76897.45,0.0,-0.95934,4e-05,4.6644]
[1779630247720,37.53,76897.63,0.0,-0.95934,4e-05,4.66428]
[1779630253550,37.53,76897.53,0.0,-0.95937,4e-05,4.6617]
[1779630256763,37.52,76897.61,0.0,-0.95939,4e-05,4.66031]
[1779630256973,37.52,76897.61,0.0,-0.95939,4e-05,4.66031]
[1779630257163,37.52,76897.61,0.0,-0.95939,4e-05,4.66031]
[1779630257220,37.52,76897.61,0.0,-0.95939,4e-05,4.66031]
[1779630257578,37.52,76898.7,0.0,-0.95934,4e-05,4.66436]
[1779630262613,37.51,76898.46,0.0,-0.95938,4e-05,4.66119]
[1779630267648,37.51,76896.79,0.0,-0.95947,4e-05,4.65217]
[1779630267972,37.51,76896.79,0.0,-0.95947,4e-05,4.65217]
[1779630270820,37.51,76895.76,0.0,-0.95953,4e-05,4.64669]
[1779630270977,37.51,76895.76,0.0,-0.95953,4e-05,4.64669]
[1779630271950,37.5,76891.78,0.0,-0.95974,4e-05,4.62621]
[1779630271975,37.5,76891.78,0.0,-0.95974,4e-05,4.62621]
[1779630272683,37.5,76891.9,0.0,-0.95974,4e-05,4.62632]
[1779630277546,37.5,76892.28,0.0,-0.95973,4e-05,4.62674]
[1779630277719,37.5,76891.07,0.0,-0.95979,4e-05,4.6214]
[1779630283759,37.49,76891.95,0.0,-0.95978,4e-05,4.62233]
[1779630286527,37.49,76892.04,0.0,-0.95978,4e-05,4.62231]
[1779630286720,37.49,76892.04,0.0,-0.95978,4e-05,4.62193]
[1779630286857,37.49,76892.04,0.0,-0.95978,4e-05,4.62193]
[1779630286977,37.49,76892.04,0.0,-0.95978,4e-05,4.62193]
[1779630287038,37.49,76891.88,0.0,-0.95979,4e-05,4.62089]
[1779630292823,37.48,76892.13,0.0,-0.95981,4e-05,4.61962]
[1779630297858,37.48,76892.79,0.0,-0.9598,4e-05,4.62042]
[1779630299871,37.48,76895.72,0.0,-0.95968,4e-05,4.63166]
[1779630300753,37.48,76895.72,0.0,-0.95968,4e-05,4.63166]
[1779630300974,37.48,76895.72,0.0,-0.95968,4e-05,4.63166]
[1779630301063,37.48,76895.72,0.0,-0.95968,4e-05,4.63166]
[1779630301221,37.48,76895.72,0.0,-0.95968,4e-05,4.63166]
[1779630301222,37.48,76896.79,0.0,-0.95964,4e-05,4.63565]
[1779630304187,37.47,76897.11,0.0,-0.95963,4e-05,4.63615]
[1779630304221,37.47,76897.11,0.0,-0.95963,4e-05,4.63615]
[1779630308374,37.47,76899.74,0.0,-0.95954,4e-05,4.64529]
[1779630308470,37.47,76899.74,0.0,-0.95954,4e-05,4.64529]
[1779630309645,37.47,76895.66,0.0,-0.95973,4e-05,4.62728]
[1779630309747,37.47,76895.66,0.0,-0.95973,4e-05,4.62728]
[1779630310382,37.47,76895.66,0.0,-0.95973,4e-05,4.62728]
[1779630310438,37.47,76888.2,0.0,-0.96005,4e-05,4.59675]
[1779630310950,37.46,76887.47,0.0,-0.96009,4e-05,4.59343]
[1779630312775,37.46,76888.04,0.0,-0.96006,4e-05,4.59543]
[1779630318291,37.46,76888.05,0.0,-0.96008,4e-05,4.59411]
[1779630319006,37.46,76891.84,0.0,-0.95993,4e-05,4.60856]
[1779630321009,37.46,76893.03,0.0,-0.95988,4e-05,4.61305]
[1779630321221,37.46,76893.03,0.0,-0.95988,4e-05,4.61305]
[1779630321343,37.46,76893.03,0.0,-0.95988,4e-05,4.61305]
[1779630321470,37.46,76893.03,0.0,-0.95988,4e-05,4.61305]
[1779630321536,37.46,76893.1,0.0,-0.95988,4e-05,4.61295]
[1779630326058,37.45,76889.07,0.0,-0.96007,4e-05,4.59455]
[1779630326885,37.45,76889.07,0.0,-0.96007,4e-05,4.59455]
[1779630326974,37.45,76889.07,0.0,-0.96007,4e-05,4.59455]
[1779630329520,37.45,76889.65,0.0,-0.96006,4e-05,4.59619]
[1779630331093,37.45,76892.31,0.0,-0.95998,4e-05,4.60221]
[1779630332733,37.45,76892.31,0.0,-0.95998,4e-05,4.60221]
[1779630332881,37.44,76892.34,0.0,-0.95999,4e-05,4.60195]
[1779630332974,37.44,76892.34,0.0,-0.95999,4e-05,4.60195]
[1779630333107,37.44,76891.36,0.0,-0.96003,4e-05,4.59756]
[1779630334114,37.44,76887.62,0.0,-0.9602,4e-05,4.58192]
[1779630335121,37.44,76883.38,0.0,-0.96038,4e-05,4.5643]
[1779630336258,37.44,76883.38,0.0,-0.96038,4e-05,4.5643]
[1779630336472,37.44,76883.38,0.0,-0.96038,4e-05,4.5643]
[1779630336581,37.44,76883.38,0.0,-0.96038,4e-05,4.5643]
[1779630336722,37.44,76883.38,0.0,-0.96038,4e-05,4.5643]
[1779630336676,37.44,76884.95,0.0,-0.96032,4e-05,4.57005]
[1779630341537,37.44,76884.29,0.0,-0.96036,4e-05,4.56672]
[1779630341720,37.44,76884.29,0.0,-0.96036,4e-05,4.56672]
[1779630341633,37.44,76888.12,0.0,-0.9602,4e-05,4.58168]
[1779630342100,37.44,76888.12,0.0,-0.9602,4e-05,4.58168]
[1779630342222,37.44,76888.12,0.0,-0.9602,4e-05,4.58168]
[1779630342307,37.44,76888.56,0.0,-0.96019,4e-05,4.58312]
[1779630344184,37.43,76867.02,0.0,-0.96111,4e-05,4.49515]
[1779630345462,37.43,76867.02,0.0,-0.96111,4e-05,4.49515]
[1779630345469,37.43,76867.02,0.0,-0.96111,4e-05,4.49515]
[1779630345558,37.43,76864.54,0.0,-0.96122,4e-05,4.48497]
[1779630350625,37.43,76866.99,0.0,-0.96112,4e-05,4.4942]
[1779630350670,37.43,76866.99,0.0,-0.96112,4e-05,4.4942]
[1779630350657,37.43,76871.22,0.0,-0.96095,4e-05,4.5109]
[1779630351036,37.43,76871.22,0.0,-0.96095,4e-05,4.5109]
[1779630351220,37.43,76871.22,0.0,-0.96095,4e-05,4.5109]
[1779630351233,37.43,76872.22,0.0,-0.9609,4e-05,4.51493]
[1779630355261,37.43,76876.33,0.0,-0.96074,4e-05,4.53079]
[1779630357275,37.43,76879.2,0.0,-0.96062,4e-05,4.54199]
[1779630358506,37.43,76879.2,0.0,-0.96062,4e-05,4.54199]
[1779630358720,37.43,76879.2,0.0,-0.96062,4e-05,4.54199]
[1779630359176,37.43,76879.28,0.0,-0.96062,4e-05,4.54209]
[1779630359222,37.43,76879.28,0.0,-0.96062,4e-05,4.54209]
[1779630359322,37.43,76879.28,0.0,-0.96062,4e-05,4.54187]
[1779630363583,37.42,76881.15,0.0,-0.96055,4e-05,4.54879]
[1779630363720,37.42,76881.15,0.0,-0.96055,4e-05,4.54879]
[1779630363644,37.42,76885.28,0.0,-0.96037,4e-05,4.56535]
[1779630365549,37.42,76886.69,0.0,-0.96032,4e-05,4.57083]
[1779630365720,37.42,76886.69,0.0,-0.96032,4e-05,4.57083]
[1779630365740,37.42,76891.36,0.0,-0.96012,4e-05,4.58931]
[1779630365973,37.42,76891.36,0.0,-0.96012,4e-05,4.58931]
[1779630371760,37.42,76894.12,0.0,-0.96002,4e-05,4.59933]
[1779630380174,37.41,76892.26,0.0,-0.96013,4e-05,4.58889]
[1779630380220,37.41,76892.26,0.0,-0.96013,4e-05,4.58889]
[1779630385235,37.41,76895.32,0.0,-0.96001,4e-05,4.59987]
[1779630385471,37.41,76895.32,0.0,-0.96001,4e-05,4.59987]
[1779630385891,37.41,76895.34,0.0,-0.96001,4e-05,4.59963]
[1779630385974,37.41,76895.34,0.0,-0.96001,4e-05,4.59963]
[1779630386059,37.41,76895.34,0.0,-0.96002,4e-05,4.5993]
[1779630387484,37.4,76903.43,0.0,-0.95967,4e-05,4.63216]
[1779630388172,37.4,76903.43,0.0,-0.95967,4e-05,4.63216]
[1779630388220,37.4,76903.43,0.0,-0.95967,4e-05,4.63216]
[1779630388491,37.4,76903.68,0.0,-0.95966,4e-05,4.63282]
[1779630390506,37.4,76915.44,0.0,-0.95916,4e-05,4.68059]
[1779630391513,37.4,76912.67,0.0,-0.95932,4e-05,4.66492]
[1779630392418,37.4,76912.67,0.0,-0.95932,4e-05,4.66492]
[1779630392468,37.4,76912.67,0.0,-0.95932,4e-05,4.66492]
[1779630393163,37.4,76912.71,0.0,-0.95932,4e-05,4.66465]
[1779630393227,37.4,76912.71,0.0,-0.95932,4e-05,4.66465]
[1779630393527,37.4,76913.03,0.0,-0.95931,4e-05,4.66555]
[1779630398562,37.39,76912.85,0.0,-0.95934,4e-05,4.6627]
[1779630403597,37.39,76913.17,0.0,-0.95935,4e-05,4.66197]
[1779630405618,37.39,76913.02,0.0,-0.95936,4e-05,4.66095]
[1779630405720,37.39,76913.02,0.0,-0.95936,4e-05,4.66095]
[1779630412659,37.38,76913.4,0.0,-0.95938,4e-05,4.65935]
[1779630414417,37.38,76913.83,0.0,-0.95936,4e-05,4.66073]
[1779630415655,37.38,76913.51,0.0,-0.95938,4e-05,4.65901]
[1779630415720,37.38,76913.51,0.0,-0.95938,4e-05,4.65901]
[1779630415756,37.37,76913.51,0.0,-0.95939,4e-05,4.65822]
[1779630417695,37.37,76907.52,0.0,-0.95965,4e-05,4.63312]
[1779630418973,37.37,76907.76,0.0,-0.95965,4e-05,4.63371]
[1779630424744,37.37,76908.5,0.0,-0.95964,4e-05,4.63421]
[1779630430787,37.36,76902.43,0.0,-0.95993,4e-05,4.60706]
[1779630431795,37.36,76895.95,0.0,-0.96021,4e-05,4.5802]
[1779630432972,37.36,76894.7,0.0,-0.96027,4e-05,4.57481]
[1779630433509,37.36,76894.7,0.0,-0.96027,4e-05,4.57481]
[1779630433720,37.36,76894.7,0.0,-0.96027,4e-05,4.57481]
[1779630433809,37.36,76900.79,0.0,-0.96001,4e-05,4.59944]
[1779630435823,37.36,76903.72,0.0,-0.95989,4e-05,4.61082]
[1779630438844,37.35,76900.37,0.0,-0.96005,4e-05,4.59609]
[1779630443880,37.35,76893.02,0.0,-0.96038,4e-05,4.5645]
[1779630444887,37.35,76879.94,0.0,-0.96094,4e-05,4.51111]
[1779630446711,37.35,76879.94,0.0,-0.96094,4e-05,4.51111]
[1779630446722,37.35,76879.94,0.0,-0.96094,4e-05,4.51111]
[1779630446739,37.35,76879.45,0.0,-0.96096,4e-05,4.50895]
[1779630451936,37.35,76878.72,0.0,-0.96103,4e-05,4.50135]
[1779630456971,37.34,76879.54,0.0,-0.96101,4e-05,4.50398]
[1779630462180,37.34,76882.04,0.0,-0.9609,4e-05,4.5136]
[1779630468200,37.34,76882.07,0.0,-0.96091,4e-05,4.51298]
[1779630468221,37.34,76882.07,0.0,-0.96091,4e-05,4.51298]
[1779630468649,37.34,76882.07,0.0,-0.96091,4e-05,4.51298]
[1779630468722,37.34,76882.07,0.0,-0.96091,4e-05,4.51298]
[1779630468798,37.34,76882.37,0.0,-0.9609,4e-05,4.51396]
[1779630470553,37.34,76882.37,0.0,-0.9609,4e-05,4.51396]
[1779630470723,37.34,76882.37,0.0,-0.9609,4e-05,4.51396]
[1779630470824,37.34,76881.06,0.0,-0.96096,4e-05,4.50844]
[1779630471546,37.34,76881.06,0.0,-0.96096,4e-05,4.50844]
[1779630471721,37.34,76881.06,0.0,-0.96096,4e-05,4.50844]
[1779630471821,37.34,76878.03,0.0,-0.96109,4e-05,4.49611]
[1779630473083,37.34,76873.65,0.0,-0.96127,4e-05,4.47837]
[1779630475602,37.34,76872.51,0.0,-0.96132,4e-05,4.47372]
[1779630475721,37.34,76872.51,0.0,-0.96132,4e-05,4.47372]
[1779630475820,37.34,76871.57,0.0,-0.96136,4e-05,4.46984]
[1779630475994,37.34,76871.57,0.0,-0.96136,4e-05,4.46984]
[1779630476220,37.34,76871.57,0.0,-0.96136,4e-05,4.46984]
[1779630480602,37.34,76872.17,0.0,-0.96134,4e-05,4.47208]
[1779630480723,37.34,76872.17,0.0,-0.96134,4e-05,4.47208]
[1779630480824,37.34,76872.17,0.0,-0.96134,4e-05,4.47196]
[1779630481040,37.34,76872.17,0.0,-0.96134,4e-05,4.47196]
[1779630481218,37.34,76872.17,0.0,-0.96134,4e-05,4.47196]
[1779630485167,37.34,76875.56,0.0,-0.9612,4e-05,4.48535]
[1779630486407,37.34,76875.56,0.0,-0.9612,4e-05,4.48535]
[1779630486470,37.34,76875.56,0.0,-0.9612,4e-05,4.48535]
[1779630486571,37.34,76875.33,0.0,-0.96121,4e-05,4.48433]
[1779630486985,37.34,76875.33,0.0,-0.96121,4e-05,4.48433]
[1779630487221,37.34,76875.33,0.0,-0.96121,4e-05,4.48433]
[1779630492523,37.34,76876.88,0.0,-0.96115,4e-05,4.49013]
[1779630492723,37.34,76876.88,0.0,-0.96115,4e-05,4.49013]
[1779630492808,37.33,76876.88,0.0,-0.96115,4e-05,4.48992]
[1779630498258,37.33,76878.87,0.0,-0.96107,4e-05,4.49742]
[1779630500075,37.33,76879.42,0.0,-0.96105,4e-05,4.49953]
[1779630500224,37.33,76879.42,0.0,-0.96105,4e-05,4.49953]
[1779630502286,37.33,76884.09,0.0,-0.96086,4e-05,4.518]
[1779630505307,37.33,76877.25,0.0,-0.96115,4e-05,4.48984]
[1779630505955,37.33,76877.25,0.0,-0.96115,4e-05,4.48984]
[1779630505971,37.33,76877.25,0.0,-0.96115,4e-05,4.48984]
[1779630506550,37.33,76877.25,0.0,-0.96115,4e-05,4.48984]
[1779630506722,37.33,76877.25,0.0,-0.96115,4e-05,4.48984]
[1779630506809,37.33,76872.52,0.0,-0.96136,4e-05,4.47065]
[1779630512356,37.33,76871.44,0.0,-0.96144,4e-05,4.4621]
[1779630517390,37.33,76873.22,0.0,-0.96137,4e-05,4.46882]
[1779630518018,37.33,76873.22,0.0,-0.96137,4e-05,4.46882]
[1779630518224,37.33,76873.22,0.0,-0.96137,4e-05,4.46882]
[1779630518433,37.33,76873.22,0.0,-0.96137,4e-05,4.46882]
[1779630518471,37.33,76873.22,0.0,-0.96137,4e-05,4.46882]
[1779630518571,37.33,76873.22,0.0,-0.96137,4e-05,4.46873]
[1779630522426,37.33,76868.78,0.0,-0.96156,4e-05,4.45052]
[1779630523212,37.33,76868.78,0.0,-0.96156,4e-05,4.45052]
[1779630523219,37.33,76868.78,0.0,-0.96156,4e-05,4.45052]
[1779630523684,37.33,76868.78,0.0,-0.96156,4e-05,4.45052]
[1779630523721,37.33,76868.78,0.0,-0.96156,4e-05,4.45052]
[1779630523732,37.33,76864.77,0.0,-0.96173,4e-05,4.43439]
[1779630524440,37.33,76859.68,0.0,-0.96194,4e-05,4.41402]
[1779630530483,37.33,76860.38,0.0,-0.96191,4e-05,4.41677]
[1779630533174,37.33,76860.49,0.0,-0.9619,4e-05,4.4172]
[1779630533220,37.33,76860.49,0.0,-0.9619,4e-05,4.4172]
[1779630533587,37.33,76860.49,0.0,-0.9619,4e-05,4.4172]
[1779630533720,37.33,76860.49,0.0,-0.9619,4e-05,4.4172]
[1779630533820,37.33,76860.26,0.0,-0.96191,4e-05,4.41626]
[1779630535519,37.33,76854.59,0.0,-0.96215,4e-05,4.39365]
[1779630538195,37.33,76852.18,0.0,-0.96225,4e-05,4.38412]
[1779630538221,37.33,76852.18,0.0,-0.96225,4e-05,4.38412]
[1779630538943,37.33,76852.18,0.0,-0.96225,4e-05,4.38412]
[1779630538966,37.33,76847.47,0.0,-0.96244,4e-05,4.36556]
[1779630538974,37.33,76847.47,0.0,-0.96244,4e-05,4.36556]
[1779630545587,37.33,76846.86,0.0,-0.96246,4e-05,4.36365]
[1779630548127,37.33,76845.3,0.0,-0.96252,4e-05,4.35766]
[1779630548219,37.33,76845.3,0.0,-0.96252,4e-05,4.35766]
[1779630548719,37.33,76845.3,0.0,-0.96252,4e-05,4.35766]
[1779630548973,37.33,76845.3,0.0,-0.96252,4e-05,4.35766]
[1779630548766,37.33,76845.44,0.0,-0.96252,4e-05,4.35832]
[1779630554596,37.33,76847.78,0.0,-0.96242,4e-05,4.36811]
[1779630554721,37.33,76847.78,0.0,-0.96242,4e-05,4.36811]
[1779630554790,37.33,76847.76,0.0,-0.96241,4e-05,4.36813]
[1779630555129,37.33,76847.76,0.0,-0.96241,4e-05,4.36813]
[1779630555222,37.33,76847.76,0.0,-0.96241,4e-05,4.36813]
[1779630560693,37.33,76847.74,0.0,-0.96241,4e-05,4.36864]
[1779630565728,37.33,76847.54,0.0,-0.96241,4e-05,4.36838]
[1779630568710,37.33,76847.49,0.0,-0.96241,4e-05,4.3684]
[1779630568719,37.33,76847.49,0.0,-0.96241,4e-05,4.3684]
[1779630570369,37.33,76847.49,0.0,-0.96241,4e-05,4.36851]
[1779630570490,37.33,76847.49,0.0,-0.96241,4e-05,4.36851]
[1779630570723,37.33,76847.49,0.0,-0.96241,4e-05,4.36851]
[1779630570806,37.33,76847.49,0.0,-0.96241,4e-05,4.36872]
[1779630574462,37.34,76845.22,0.0,-0.96253,4e-05,4.35643]
[1779630574469,37.34,76845.22,0.0,-0.96253,4e-05,4.35643]
[1779630579826,37.34,76844.48,0.0,-0.96255,4e-05,4.35427]
[1779630581840,37.34,76840.78,0.0,-0.9627,4e-05,4.33991]
[1779630582679,37.34,76840.78,0.0,-0.9627,4e-05,4.33991]
[1779630582722,37.34,76840.78,0.0,-0.9627,4e-05,4.33991]
[1779630582847,37.34,76837.73,0.0,-0.96282,4e-05,4.32802]
[1779630583629,37.34,76837.73,0.0,-0.96282,4e-05,4.32802]
[1779630583723,37.34,76837.73,0.0,-0.96282,4e-05,4.32802]
[1779630588889,37.34,76837.51,0.0,-0.96282,4e-05,4.32825]
[1779630592041,37.34,76837.92,0.0,-0.9628,4e-05,4.33017]
[1779630592220,37.34,76837.92,0.0,-0.9628,4e-05,4.33017]
[1779630592920,37.34,76834.05,0.0,-0.96295,4e-05,4.31525]
[1779630593993,37.34,76834.05,0.0,-0.96295,4e-05,4.31525]
[1779630594221,37.34,76832.58,0.0,-0.96301,4e-05,4.30965]
[1779630598961,37.35,76826.36,0.0,-0.96325,4e-05,4.2862]
[1779630603022,37.35,76824.91,0.0,-0.96331,4e-05,4.28118]
[1779630603222,37.35,76825.34,0.0,-0.96329,4e-05,4.28308]
[1779630603827,37.35,76825.34,0.0,-0.96329,4e-05,4.28308]
[1779630603974,37.35,76825.34,0.0,-0.96329,4e-05,4.28308]
[1779630603997,37.35,76825.17,0.0,-0.96329,4e-05,4.28264]
[1779630609032,37.35,76827.09,0.0,-0.9632,4e-05,4.29116]
[1779630610949,37.35,76826.92,0.0,-0.96321,4e-05,4.29069]
[1779630612409,37.35,76826.92,0.0,-0.96321,4e-05,4.29089]
[1779630612471,37.35,76826.92,0.0,-0.96321,4e-05,4.29089]
[1779630612510,37.35,76827.05,0.0,-0.9632,4e-05,4.29159]
[1779630613202,37.35,76827.05,0.0,-0.9632,4e-05,4.29159]
[1779630613221,37.35,76827.05,0.0,-0.9632,4e-05,4.29159]
[1779630619102,37.36,76826.76,0.0,-0.96319,4e-05,4.2927]
[1779630621086,37.36,76826.81,0.0,-0.96318,4e-05,4.2934]
[1779630621220,37.36,76826.81,0.0,-0.96318,4e-05,4.2934]
[1779630621317,37.36,76826.91,0.0,-0.96317,4e-05,4.29429]
[1779630622074,37.36,76826.91,0.0,-0.96317,4e-05,4.29429]
[1779630622223,37.36,76826.91,0.0,-0.96317,4e-05,4.29429]
[1779630626151,37.37,76806.24,0.0,-0.96397,4e-05,4.21641]
[1779630627989,37.37,76806.24,0.0,-0.96397,4e-05,4.21641]
[1779630628022,37.37,76806.59,0.0,-0.96396,4e-05,4.21799]
[1779630629742,37.37,76808.34,0.0,-0.96389,4e-05,4.22476]
[1779630629798,37.37,76808.34,0.0,-0.96389,4e-05,4.22476]
[1779630630042,37.37,76808.34,0.0,-0.96389,4e-05,4.22476]
[1779630629884,37.37,76808.41,0.0,-0.96389,4e-05,4.2247]
[1779630635017,37.36,76809.07,0.0,-0.9639,4e-05,4.22238]
[1779630635220,37.36,76808.26,0.0,-0.96394,4e-05,4.21893]
[1779630636025,37.36,76808.26,0.0,-0.96394,4e-05,4.21893]
[1779630635247,37.36,76807.95,0.0,-0.96395,4e-05,4.21741]
[1779630636221,37.36,76807.95,0.0,-0.96395,4e-05,4.21741]
[1779630639404,37.36,76807.41,0.0,-0.96398,4e-05,4.21502]
[1779630647668,37.37,76807.08,0.0,-0.96398,4e-05,4.21503]
[1779630647728,37.37,76807.08,0.0,-0.96398,4e-05,4.21503]
[1779630647830,37.37,76806.79,0.0,-0.96397,4e-05,4.2162]
[1779630649313,37.37,76811.84,0.0,-0.96376,4e-05,4.23642]
[1779630650952,37.37,76811.84,0.0,-0.96376,4e-05,4.23642]
[1779630650973,37.37,76811.84,0.0,-0.96376,4e-05,4.23642]
[1779630651051,37.38,76814.57,0.0,-0.96364,4e-05,4.24762]
[1779630656362,37.38,76814.43,0.0,-0.96363,4e-05,4.24858]
[1779630661570,37.38,76814.66,0.0,-0.96361,4e-05,4.25039]
[1779630661722,37.38,76814.66,0.0,-0.96361,4e-05,4.25039]
[1779630665727,37.39,76814.75,0.0,-0.9636,4e-05,4.25197]
[1779630665945,37.39,76816.45,0.0,-0.96352,4e-05,4.25921]
[1779630668549,37.39,76816.55,0.0,-0.96352,4e-05,4.2599]
[1779630668721,37.39,76816.55,0.0,-0.96352,4e-05,4.2599]
[1779630669718,37.39,76816.55,0.0,-0.96351,4e-05,4.26049]
[1779630669722,37.39,76816.64,0.0,-0.96351,4e-05,4.26052]
[1779630672481,37.39,76813.86,0.0,-0.96361,4e-05,4.25059]
[1779630673605,37.39,76813.86,0.0,-0.96361,4e-05,4.25059]
[1779630673720,37.39,76813.86,0.0,-0.96361,4e-05,4.25059]
[1779630680654,37.39,76814.03,0.0,-0.96359,4e-05,4.25246]
[1779630680719,37.39,76814.03,0.0,-0.96359,4e-05,4.25246]
[1779630680945,37.4,76807.51,0.0,-0.96384,4e-05,4.22838]
[1779630682119,37.4,76807.51,0.0,-0.96384,4e-05,4.22838]
[1779630682221,37.4,76807.45,0.0,-0.96384,4e-05,4.22848]
[1779630684565,37.4,76813.6,0.0,-0.96358,4e-05,4.25331]
[1779630685226,37.4,76813.6,0.0,-0.96358,4e-05,4.25331]
[1779630685471,37.4,76813.6,0.0,-0.96358,4e-05,4.25331]
[1779630690607,37.41,76815.17,0.0,-0.9635,4e-05,4.26107]
[1779630695642,37.41,76816.28,0.0,-0.96347,4e-05,4.26318]
[1779630698037,37.41,76816.69,0.0,-0.96345,4e-05,4.26505]
[1779630698220,37.41,76816.69,0.0,-0.96345,4e-05,4.26558]
[1779630699720,37.41,76816.69,0.0,-0.96345,4e-05,4.26558]
[1779630699820,37.41,76816.69,0.0,-0.96344,4e-05,4.26585]
[1779630707726,37.42,76818.32,0.0,-0.96336,4e-05,4.2743]
[1779630709345,37.42,76821.33,0.0,-0.96323,4e-05,4.28628]
[1779630709470,37.42,76821.33,0.0,-0.96323,4e-05,4.28628]
[1779630714777,37.42,76820.38,0.0,-0.96326,4e-05,4.28391]
[1779630716118,37.42,76820.38,0.0,-0.96326,4e-05,4.28391]
[1779630716221,37.42,76820.38,0.0,-0.96326,4e-05,4.28391]
[1779630716769,37.42,76820.38,0.0,-0.96326,4e-05,4.28391]
[1779630716970,37.42,76820.38,0.0,-0.96326,4e-05,4.28391]
[1779630717004,37.42,76820.34,0.0,-0.96325,4e-05,4.2842]
[1779630722834,37.43,76819.62,0.0,-0.96327,4e-05,4.28273]
[1779630727869,37.43,76819.32,0.0,-0.96327,4e-05,4.28246]
[1779630729316,37.43,76819.6,0.0,-0.96326,4e-05,4.28399]
[1779630729470,37.43,76819.6,0.0,-0.96326,4e-05,4.28399]
[1779630734918,37.43,76819.66,0.0,-0.96324,4e-05,4.28556]
[1779630739953,37.44,76819.62,0.0,-0.96323,4e-05,4.28653]
[1779630744919,37.44,76819.62,0.0,-0.96323,4e-05,4.28653]
[1779630744971,37.44,76819.62,0.0,-0.96323,4e-05,4.28653]
[1779630749058,37.44,76820.54,0.0,-0.96317,4e-05,4.29189]
[1779630749231,37.44,76823.35,0.0,-0.96306,4e-05,4.30331]
[1779630750469,37.44,76822.86,0.0,-0.96308,4e-05,4.30139]
[1779630750718,37.44,76822.86,0.0,-0.96308,4e-05,4.30139]
[1779630751030,37.44,76822.74,0.0,-0.96311,4e-05,4.29751]
[1779630754767,37.44,76822.5,0.0,-0.96311,4e-05,4.29716]
[1779630754972,37.44,76822.5,0.0,-0.96311,4e-05,4.29716]
[1779630760093,37.45,76823.41,0.0,-0.96306,4e-05,4.30186]
[1779630763114,37.45,76817.68,0.0,-0.96329,4e-05,4.28021]
[1779630763825,37.45,76817.68,0.0,-0.96329,4e-05,4.28021]
[1779630764956,37.45,76817.57,0.0,-0.96329,4e-05,4.27999]
[1779630765128,37.45,76817.68,0.0,-0.96328,4e-05,4.28063]
[1779630766565,37.45,76818.75,0.0,-0.96324,4e-05,4.285]
[1779630772816,37.45,76817.79,0.0,-0.96326,4e-05,4.28245]
[1779630774482,37.46,76818.17,0.0,-0.96324,4e-05,4.28432]
[1779630776452,37.46,76818.17,0.0,-0.96324,4e-05,4.28432]
[1779630776469,37.46,76818.17,0.0,-0.96324,4e-05,4.28432]
[1779630777212,37.46,76818.1,0.0,-0.96324,4e-05,4.28464]
[1779630782138,37.46,76807.69,0.0,-0.96365,4e-05,4.24494]
[1779630782470,37.46,76807.69,0.0,-0.96365,4e-05,4.24494]
[1779630782475,37.46,76805.54,0.0,-0.96374,4e-05,4.23628]
[1779630788291,37.46,76805.51,0.0,-0.96373,4e-05,4.2371]
[1779630789298,37.46,76801.3,0.0,-0.96389,4e-05,4.22108]
[1779630791862,37.46,76800.17,0.0,-0.96394,4e-05,4.21699]
[1779630791971,37.46,76800.17,0.0,-0.96394,4e-05,4.21699]
[1779630792319,37.46,76792.1,0.0,-0.96426,4e-05,4.18592]
[1779630795339,37.46,76783.45,0.0,-0.9646,4e-05,4.15204]
[1779630797354,37.46,76782.54,0.0,-0.96464,4e-05,4.14816]
[1779630799368,37.46,76786.17,0.0,-0.96451,4e-05,4.1616]
[1779630800825,37.46,76786.17,0.0,-0.96451,4e-05,4.1616]
[1779630800970,37.46,76786.17,0.0,-0.96451,4e-05,4.1616]
[1779630800982,37.46,76789.16,0.0,-0.96439,4e-05,4.17281]
[1779630802898,37.46,76789.33,0.0,-0.96439,4e-05,4.17322]
[1779630802908,37.46,76789.33,0.0,-0.96439,4e-05,4.17322]
[1779630802938,37.46,76789.33,0.0,-0.96439,4e-05,4.17298]
[1779630807564,37.45,76790.38,0.0,-0.96436,4e-05,4.17603]
[1779630807720,37.45,76790.38,0.0,-0.96436,4e-05,4.17603]
[1779630812350,37.45,76788.01,0.0,-0.96449,4e-05,4.16219]
[1779630812852,37.45,76788.01,0.0,-0.96449,4e-05,4.16219]
[1779630812945,37.45,76788.84,0.0,-0.96446,4e-05,4.16515]
[1779630814266,37.45,76788.79,0.0,-0.96447,4e-05,4.16474]
[1779630820516,37.44,76788.32,0.0,-0.9645,4e-05,4.16143]
[1779630822269,37.44,76788.32,0.0,-0.9645,4e-05,4.16143]
[1779630822471,37.44,76787.36,0.0,-0.96454,4e-05,4.15755]
[1779630822748,37.44,76787.36,0.0,-0.96454,4e-05,4.15755]
[1779630822972,37.44,76787.36,0.0,-0.96454,4e-05,4.15755]
[1779630823073,37.44,76786.78,0.0,-0.96457,4e-05,4.15513]
[1779630829580,37.44,76787.27,0.0,-0.96456,4e-05,4.15565]
[1779630830587,37.44,76782.81,0.0,-0.96474,4e-05,4.13838]
[1779630831594,37.44,76774.91,0.0,-0.96505,4e-05,4.1082]
[1779630832604,37.44,76772.69,0.0,-0.96513,4e-05,4.09961]
[1779630833371,37.44,76772.69,0.0,-0.96513,4e-05,4.09961]
[1779630833469,37.44,76772.69,0.0,-0.96513,4e-05,4.09961]
[1779630834617,37.44,76766.9,0.0,-0.96536,4e-05,4.07756]
[1779630838261,37.44,76766.63,0.0,-0.96537,4e-05,4.07628]
[1779630838468,37.44,76766.08,0.0,-0.96539,4e-05,4.07408]
[1779630838645,37.44,76766.86,0.0,-0.96537,4e-05,4.07689]
[1779630842676,37.43,76770.32,0.0,-0.96524,4e-05,4.08943]
[1779630843625,37.43,76770.32,0.0,-0.96524,4e-05,4.08943]
[1779630843719,37.43,76770.32,0.0,-0.96524,4e-05,4.08943]
[1779630843786,37.43,76764.8,0.0,-0.96545,4e-05,4.06845]
[1779630846242,37.43,76761.78,0.0,-0.96557,4e-05,4.05675]
[1779630849778,37.43,76761.41,0.0,-0.96559,4e-05,4.05516]
[1779630849844,37.43,76740.53,0.0,-0.96638,4e-05,3.97715]
[1779630850735,37.43,76754.96,0.0,-0.96584,4e-05,4.03015]
[1779630851748,37.43,76760.64,0.0,-0.96563,4e-05,4.05061]
[1779630852862,37.43,76760.64,0.0,-0.96563,4e-05,4.05061]
[1779630852947,37.43,76769.65,0.0,-0.9653,4e-05,4.08367]
[1779630853762,37.42,76764.77,0.0,-0.96549,4e-05,4.06435]
[1779630858797,37.41,76764.29,0.0,-0.96556,4e-05,4.05814]
[1779630861209,37.41,76766.25,0.0,-0.96549,4e-05,4.06464]
[1779630861224,37.41,76766.25,0.0,-0.96549,4e-05,4.06464]
[1779630861212,37.41,76767.57,0.0,-0.96545,4e-05,4.06872]
[1779630863832,37.4,76761.77,0.0,-0.9657,4e-05,4.04425]
[1779630866857,37.39,76752.9,0.0,-0.96606,4e-05,4.00852]
[1779630868872,37.39,76749.5,0.0,-0.96621,4e-05,3.99427]
[1779630869493,37.39,76749.5,0.0,-0.96621,4e-05,3.99427]
[1779630869720,37.39,76749.5,0.0,-0.96621,4e-05,3.99427]
[1779630872900,37.38,76752.05,0.0,-0.96617,4e-05,3.99724]
[1779630874213,37.38,76752.05,0.0,-0.96617,4e-05,3.99724]
[1779630874219,37.38,76752.05,0.0,-0.96617,4e-05,3.99724]
[1779630875924,37.37,76758.55,0.0,-0.96595,4e-05,4.01918]
[1779630877257,37.37,76758.55,0.0,-0.96595,4e-05,4.01918]
[1779630877322,37.37,76760.17,0.0,-0.9659,4e-05,4.02363]
[1779630877469,37.37,76760.17,0.0,-0.9659,4e-05,4.02363]
[1779630880890,37.36,76760.41,0.0,-0.96591,4e-05,4.0229]
[1779630880981,37.36,76760.41,0.0,-0.96591,4e-05,4.0229]
[1779630881081,37.36,76753.91,0.0,-0.96617,4e-05,3.99782]
[1779630882972,37.36,76751.68,0.0,-0.96627,4e-05,3.988]
[1779630883445,37.36,76751.68,0.0,-0.96627,4e-05,3.988]
[1779630883469,37.36,76751.68,0.0,-0.96627,4e-05,3.988]
[1779630883980,37.36,76749.6,0.0,-0.96635,4e-05,3.97952]
[1779630885187,37.36,76749.6,0.0,-0.96635,4e-05,3.97952]
[1779630885220,37.36,76749.6,0.0,-0.96635,4e-05,3.97952]
[1779630888008,37.35,76745.94,0.0,-0.96652,4e-05,3.96305]
[1779630889777,37.35,76743.47,0.0,-0.96662,4e-05,3.95321]
[1779630889971,37.35,76743.47,0.0,-0.96662,4e-05,3.95321]
[1779630890022,37.34,76741.08,0.0,-0.96672,4e-05,3.94369]
[1779630890437,37.34,76741.08,0.0,-0.96672,4e-05,3.94369]
[1779630890470,37.34,76741.08,0.0,-0.96672,4e-05,3.94369]
[1779630892036,37.34,76737.7,0.0,-0.96685,4e-05,3.9299]
[1779630896188,37.34,76737.64,0.0,-0.96688,4e-05,3.92777]
[1779630897071,37.33,76714.57,0.0,-0.96774,4e-05,3.84217]
[1779630898078,37.33,76711.72,0.0,-0.96785,4e-05,3.83136]
[1779630900178,37.33,76711.77,0.0,-0.96785,4e-05,3.83107]
[1779630900226,37.33,76704.31,0.0,-0.96812,4e-05,3.80366]
[1779630902106,37.33,76714.2,0.0,-0.96777,4e-05,3.83851]
[1779630904120,37.32,76723.15,0.0,-0.96746,4e-05,3.87013]
[1779630905127,37.32,76725.04,0.0,-0.96739,4e-05,3.87649]
[1779630906134,37.32,76727.99,0.0,-0.96729,4e-05,3.88673]
[1779630908272,37.32,76729.43,0.0,-0.96724,4e-05,3.89144]
[1779630910226,37.31,76729.74,0.0,-0.96724,4e-05,3.89144]
[1779630912443,37.31,76729.22,0.0,-0.96728,4e-05,3.88832]
[1779630912470,37.31,76729.22,0.0,-0.96728,4e-05,3.88832]
[1779630913183,37.31,76729.87,0.0,-0.96726,4e-05,3.89015]
[1779630915339,37.31,76731.29,0.0,-0.96721,4e-05,3.89479]
[1779630919627,37.3,76727.0,0.0,-0.9674,4e-05,3.87632]
[1779630919719,37.3,76727.0,0.0,-0.9674,4e-05,3.87632]
[1779630920232,37.3,76722.93,0.0,-0.96755,4e-05,3.86094]
[1779630923253,37.29,76731.36,0.0,-0.96726,4e-05,3.89019]
[1779630925267,37.29,76733.13,0.0,-0.9672,4e-05,3.8956]
[1779630930302,37.28,76729.69,0.0,-0.96736,4e-05,3.88019]
[1779630931309,37.28,76723.96,0.0,-0.9676,4e-05,3.85531]
[1779630932317,37.28,76717.06,0.0,-0.96786,4e-05,3.82972]
[1779630933323,37.28,76709.82,0.0,-0.96813,4e-05,3.80305]
[1779630934330,37.28,76705.4,0.0,-0.96829,4e-05,3.78668]
[1779630936344,37.28,76705.17,0.0,-0.96831,4e-05,3.78506]
[1779630937351,37.27,76700.76,0.0,-0.96847,4e-05,3.76884]
[1779630938226,37.27,76700.76,0.0,-0.96847,4e-05,3.76884]
[1779630940371,37.27,76697.24,0.0,-0.9686,4e-05,3.75514]
[1779630942978,37.27,76695.63,0.0,-0.96867,4e-05,3.74835]
[1779630943698,37.27,76694.85,0.0,-0.9687,4e-05,3.74523]
[1779630943720,37.27,76694.85,0.0,-0.9687,4e-05,3.74523]
[1779630944400,37.27,76695.73,0.0,-0.96868,4e-05,3.74805]
[1779630945407,37.27,76699.72,0.0,-0.96854,4e-05,3.76198]
[1779630947421,37.26,76705.82,0.0,-0.96832,4e-05,3.78316]
[1779630949435,37.27,76702.84,0.0,-0.96843,4e-05,3.77304]
[1779630952456,37.27,76699.55,0.0,-0.96853,4e-05,3.76216]
[1779630953463,37.27,76703.73,0.0,-0.96838,4e-05,3.77747]
[1779630954470,37.27,76700.28,0.0,-0.9685,4e-05,3.76539]
[1779630956484,37.27,76693.88,0.0,-0.96872,4e-05,3.74314]
[1779630961519,37.28,76692.5,0.0,-0.96876,4e-05,3.73995]
[1779630967111,37.28,76691.25,0.0,-0.96879,4e-05,3.73683]
[1779630967562,37.28,76654.79,0.0,-0.97005,3e-05,3.60917]
[1779630968577,37.28,76665.08,0.0,-0.9697,3e-05,3.64492]
[1779630969583,37.28,76682.7,0.0,-0.96909,4e-05,3.70676]
[1779630971034,37.28,76682.7,0.0,-0.96909,4e-05,3.70676]
[1779630971100,37.28,76680.63,0.0,-0.96916,4e-05,3.69913]
[1779630971597,37.28,76667.92,0.0,-0.96961,3e-05,3.65406]
[1779630973103,37.28,76667.92,0.0,-0.96961,3e-05,3.65406]
[1779630973149,37.28,76666.24,0.0,-0.96967,3e-05,3.64796]
[1779630974618,37.28,76660.98,0.0,-0.96985,3e-05,3.62974]
[1779630976632,37.28,76653.64,0.0,-0.9701,3e-05,3.60443]
[1779630978646,37.28,76646.33,0.0,-0.97033,3e-05,3.58062]
[1779630980663,37.29,76642.6,0.0,-0.97045,3e-05,3.56852]
[1779630981669,37.29,76634.44,0.0,-0.97073,3e-05,3.5404]
[1779630983225,37.29,76634.44,0.0,-0.97073,3e-05,3.5404]
[1779630983240,37.29,76634.87,0.0,-0.97071,3e-05,3.54186]
[1779630986378,37.29,76634.57,0.0,-0.97072,3e-05,3.54081]
[1779630995460,37.29,76631.99,0.0,-0.97081,3e-05,3.53155]
[1779630995471,37.29,76631.99,0.0,-0.97081,3e-05,3.53155]
[1779630995778,37.3,76632.09,0.0,-0.9708,3e-05,3.53237]
[1779630996785,37.3,76624.43,0.0,-0.97105,3e-05,3.50673]
[1779630997792,37.31,76626.83,0.0,-0.97092,3e-05,3.5204]
[1779631001820,37.32,76623.64,0.0,-0.971,3e-05,3.5116]
[1779631002827,37.32,76620.53,0.0,-0.97111,3e-05,3.50105]
[1779631006855,37.32,76617.13,0.0,-0.9712,3e-05,3.49112]
[1779631009876,37.33,76608.84,0.0,-0.97146,3e-05,3.46471]
[1779631011890,37.37,76605.82,0.0,-0.97144,3e-05,3.46675]
[1779631014911,37.39,76609.96,0.0,-0.97123,3e-05,3.488]
[1779631019945,37.39,76612.56,0.0,-0.97112,3e-05,3.49961]
[1779631021979,37.4,76607.46,0.0,-0.97128,3e-05,3.48345]
[1779631023993,37.42,76611.21,0.0,-0.97109,3e-05,3.50234]
[1779631025000,37.42,76605.3,0.0,-0.97128,3e-05,3.48288]
[1779631027014,37.42,76603.15,0.0,-0.97135,3e-05,3.47577]
[1779631031042,37.42,76607.39,0.0,-0.97121,3e-05,3.49041]
[1779631032854,37.42,76609.16,0.0,-0.97115,3e-05,3.49645]
[1779631033056,37.42,76615.34,0.0,-0.97094,3e-05,3.51787]
[1779631035290,37.42,76616.6,0.0,-0.97089,3e-05,3.52264]
[1779631037322,37.42,76621.58,0.0,-0.97071,3e-05,3.54055]
[1779631037471,37.42,76621.58,0.0,-0.97071,3e-05,3.54055]
[1779631037423,37.43,76621.68,0.0,-0.97071,3e-05,3.54133]
[1779631043131,37.43,76624.22,0.0,-0.9706,3e-05,3.55236]
[1779631045048,37.43,76624.72,0.0,-0.97058,3e-05,3.55457]
[1779631047159,37.45,76631.36,0.0,-0.97029,3e-05,3.58306]
[1779631048640,37.45,76632.98,0.0,-0.97024,3e-05,3.58908]
[1779631049173,37.45,76638.86,0.0,-0.97003,3e-05,3.60983]
[1779631051187,37.46,76643.42,0.0,-0.96989,3e-05,3.62314]
[1779631052525,37.46,76643.52,0.0,-0.96989,3e-05,3.62386]
[1779631052724,37.46,76643.52,0.0,-0.96989,3e-05,3.62386]
[1779631053201,37.46,76643.61,0.0,-0.96988,3e-05,3.62456]
[1779631053664,37.46,76643.61,0.0,-0.96988,3e-05,3.62456]
[1779631053719,37.46,76643.61,0.0,-0.96988,3e-05,3.62456]
[1779631054208,37.46,76649.01,0.0,-0.96969,3e-05,3.64372]
[1779631058236,37.46,76652.06,0.0,-0.96957,3e-05,3.65578]
[1779631059243,37.46,76645.44,0.0,-0.96979,3e-05,3.63306]
[1779631060250,37.46,76636.17,0.0,-0.97011,3e-05,3.60131]
[1779631061258,37.48,76636.16,0.0,-0.97006,3e-05,3.60561]
[1779631062944,37.49,76636.99,0.0,-0.96999,3e-05,3.61272]
[1779631062972,37.49,76636.99,0.0,-0.96999,3e-05,3.61272]
[1779631063363,37.49,76636.99,0.0,-0.96999,3e-05,3.61272]
[1779631063469,37.49,76636.99,0.0,-0.96999,3e-05,3.61272]
[1779631063372,37.5,76636.77,0.0,-0.96996,3e-05,3.61607]
[1779631066293,37.52,76632.65,0.0,-0.97005,3e-05,3.60673]
[1779631068437,37.52,76632.57,0.0,-0.97005,3e-05,3.60687]
[1779631068471,37.52,76632.57,0.0,-0.97005,3e-05,3.60687]
[1779631068625,37.52,76632.62,0.0,-0.97004,3e-05,3.60746]
[1779631068720,37.52,76632.62,0.0,-0.97004,3e-05,3.60746]
[1779631069314,37.52,76632.74,0.0,-0.97004,3e-05,3.60829]
[1779631071329,37.52,76628.32,0.0,-0.97018,3e-05,3.59386]
[1779631073872,37.52,76626.5,0.0,-0.97023,3e-05,3.58847]
[1779631073973,37.52,76626.5,0.0,-0.97023,3e-05,3.58847]
[1779631074200,37.52,76626.5,0.0,-0.97023,3e-05,3.58847]
[1779631074220,37.52,76626.5,0.0,-0.97023,3e-05,3.58847]
[1779631074354,37.53,76626.46,0.0,-0.97023,3e-05,3.58877]
[1779631079388,37.53,76627.2,0.0,-0.97018,3e-05,3.59346]
[1779631079808,37.53,76627.2,0.0,-0.97018,3e-05,3.59346]
[1779631079971,37.53,76627.2,0.0,-0.97018,3e-05,3.59346]
[1779631079991,37.53,76627.2,0.0,-0.97018,3e-05,3.59346]
[1779631080220,37.53,76627.2,0.0,-0.97018,3e-05,3.59346]
[1779631080396,37.53,76627.25,0.0,-0.97018,3e-05,3.59405]
[1779631082410,37.54,76622.17,0.0,-0.97034,3e-05,3.57741]
[1779631082602,37.54,76622.17,0.0,-0.97034,3e-05,3.57741]
[1779631082723,37.54,76622.17,0.0,-0.97034,3e-05,3.57741]
[1779631083534,37.54,76622.17,0.0,-0.97034,3e-05,3.57741]
[1779631083417,37.54,76623.17,0.0,-0.9703,3e-05,3.58127]
[1779631083719,37.54,76623.17,0.0,-0.9703,3e-05,3.58127]
[1779631087445,37.54,76619.02,0.0,-0.97042,3e-05,3.56878]
[1779631088927,37.54,76619.51,0.0,-0.9704,3e-05,3.5709]
[1779631088972,37.54,76619.51,0.0,-0.9704,3e-05,3.5709]
[1779631089377,37.54,76619.51,0.0,-0.9704,3e-05,3.5709]
[1779631089470,37.54,76619.51,0.0,-0.9704,3e-05,3.5709]
[1779631089474,37.54,76619.21,0.0,-0.97041,3e-05,3.57032]
[1779631091476,37.55,76626.48,0.0,-0.97015,3e-05,3.5962]
[1779631092483,37.55,76630.6,0.0,-0.97001,3e-05,3.61086]
[1779631093156,37.55,76630.6,0.0,-0.97001,3e-05,3.61086]
[1779631093221,37.55,76630.6,0.0,-0.97001,3e-05,3.61086]
[1779631093551,37.55,76631.38,0.0,-0.96998,3e-05,3.61396]
[1779631093720,37.55,76631.38,0.0,-0.96998,3e-05,3.61396]
[1779631095509,37.55,76622.58,0.0,-0.97027,3e-05,3.58438]
[1779631096128,37.55,76622.58,0.0,-0.97027,3e-05,3.58438]
[1779631096223,37.55,76622.58,0.0,-0.97027,3e-05,3.58438]
[1779631096314,37.55,76622.58,0.0,-0.97027,3e-05,3.58438]
[1779631096470,37.55,76622.58,0.0,-0.97027,3e-05,3.58438]
[1779631096516,37.55,76618.38,0.0,-0.97041,3e-05,3.57034]
[1779631097523,37.55,76618.86,0.0,-0.97039,3e-05,3.57241]
[1779631098128,37.55,76618.86,0.0,-0.97039,3e-05,3.57241]
[1779631098221,37.55,76618.86,0.0,-0.97039,3e-05,3.57241]
[1779631098530,37.56,76618.55,0.0,-0.97039,3e-05,3.57179]
[1779631100489,37.56,76619.46,0.0,-0.97036,3e-05,3.57535]
[1779631100720,37.56,76619.94,0.0,-0.97034,3e-05,3.57744]
[1779631104342,37.56,76620.68,0.0,-0.9703,3e-05,3.58127]
[1779631104471,37.56,76620.68,0.0,-0.9703,3e-05,3.58127]
[1779631104443,37.56,76622.93,0.0,-0.97022,3e-05,3.58942]
[1779631105269,37.56,76622.93,0.0,-0.97022,3e-05,3.58942]
[1779631105471,37.56,76622.93,0.0,-0.97022,3e-05,3.58942]
[1779631105536,37.56,76625.22,0.0,-0.97014,3e-05,3.59771]
[1779631109585,37.57,76625.29,0.0,-0.97012,3e-05,3.5995]
[1779631109721,37.57,76625.29,0.0,-0.97012,3e-05,3.5995]
[1779631109976,37.57,76625.29,0.0,-0.97012,3e-05,3.5995]
[1779631110221,37.57,76625.29,0.0,-0.97012,3e-05,3.5995]
[1779631110322,37.57,76619.64,0.0,-0.97031,3e-05,3.58045]
[1779631111621,37.57,76627.46,0.0,-0.97006,3e-05,3.60492]
[1779631112727,37.57,76627.46,0.0,-0.97006,3e-05,3.60492]
[1779631112974,37.57,76627.46,0.0,-0.97006,3e-05,3.60492]
[1779631113073,37.57,76631.47,0.0,-0.96992,3e-05,3.61915]
[1779631117664,37.58,76638.45,0.0,-0.96966,3e-05,3.64507]
[1779631118872,37.58,76638.45,0.0,-0.96966,3e-05,3.64507]
[1779631118973,37.58,76638.45,0.0,-0.96966,3e-05,3.64507]
[1779631119200,37.58,76638.45,0.0,-0.96966,3e-05,3.64507]
[1779631119219,37.58,76638.45,0.0,-0.96966,3e-05,3.64507]
[1779631119320,37.58,76638.84,0.0,-0.96965,3e-05,3.64674]
[1779631122699,37.58,76644.33,0.0,-0.96944,3e-05,3.66788]
[1779631123706,37.59,76649.17,0.0,-0.96926,3e-05,3.68535]
[1779631125058,37.59,76649.17,0.0,-0.96926,3e-05,3.68535]
[1779631125221,37.59,76649.17,0.0,-0.96926,3e-05,3.68535]
[1779631125455,37.59,76649.17,0.0,-0.96926,3e-05,3.68535]
[1779631125470,37.59,76649.17,0.0,-0.96926,3e-05,3.68535]
[1779631125474,37.59,76649.48,0.0,-0.96925,3e-05,3.68695]
[1779631130755,37.6,76650.88,0.0,-0.96917,3e-05,3.69496]
[1779631133776,37.6,76646.02,0.0,-0.96932,3e-05,3.67923]
[1779631136612,37.6,76644.22,0.0,-0.96938,3e-05,3.67352]
[1779631136724,37.6,76644.22,0.0,-0.96938,3e-05,3.67352]
[1779631137032,37.6,76644.22,0.0,-0.96938,3e-05,3.67352]
[1779631137231,37.6,76644.22,0.0,-0.96938,3e-05,3.67352]
[1779631137332,37.6,76644.04,0.0,-0.96938,3e-05,3.67318]
[1779631143285,37.61,76646.43,0.0,-0.96929,3e-05,3.68301]
[1779631143474,37.61,76646.43,0.0,-0.96929,3e-05,3.68301]
[1779631143477,37.61,76647.17,0.0,-0.96926,3e-05,3.68588]
[1779631143751,37.61,76647.17,0.0,-0.96926,3e-05,3.68588]
[1779631143972,37.61,76647.17,0.0,-0.96926,3e-05,3.68588]
[1779631145860,37.61,76651.36,0.0,-0.9691,3e-05,3.7014]
[1779631150094,37.62,76653.01,0.0,-0.96903,3e-05,3.70878]
[1779631150223,37.62,76653.01,0.0,-0.96903,3e-05,3.70878]
[1779631151581,37.62,76652.86,0.0,-0.96903,3e-05,3.70851]
[1779631153175,37.62,76652.88,0.0,-0.96903,3e-05,3.70909]
[1779631153221,37.62,76652.88,0.0,-0.96903,3e-05,3.70909]
[1779631153277,37.62,76653.06,0.0,-0.96902,3e-05,3.70998]
[1779631158951,37.62,76653.51,0.0,-0.96898,4e-05,3.71312]
[1779631160206,37.62,76653.51,0.0,-0.96898,4e-05,3.71312]
[1779631160221,37.62,76653.51,0.0,-0.96898,4e-05,3.71312]
[1779631165290,37.63,76653.73,0.0,-0.96896,4e-05,3.7155]
[1779631166000,37.63,76659.4,0.0,-0.96876,4e-05,3.73577]
[1779631167007,37.63,76665.0,0.0,-0.96855,4e-05,3.75668]
[1779631168014,37.63,76667.64,0.0,-0.96845,4e-05,3.76711]
[1779631168766,37.63,76667.64,0.0,-0.96845,4e-05,3.76711]
[1779631168971,37.63,76667.64,0.0,-0.96845,4e-05,3.76711]
[1779631169021,37.64,76668.42,0.0,-0.96841,4e-05,3.77092]
[1779631170028,37.64,76670.86,0.0,-0.96831,4e-05,3.78063]
[1779631170803,37.64,76670.86,0.0,-0.96831,4e-05,3.78063]
[1779631170971,37.64,76670.86,0.0,-0.96831,4e-05,3.78063]
[1779631175063,37.65,76674.93,0.0,-0.96816,4e-05,3.79505]
[1779631178241,37.65,76675.79,0.0,-0.96811,4e-05,3.79947]
[1779631178469,37.65,76675.79,0.0,-0.96811,4e-05,3.79947]
[1779631178471,37.66,76677.0,0.0,-0.96806,4e-05,3.80475]
[1779631178732,37.66,76677.0,0.0,-0.96806,4e-05,3.80475]
[1779631178974,37.66,76677.0,0.0,-0.96806,4e-05,3.80475]
[1779631182112,37.66,76680.17,0.0,-0.96792,4e-05,3.81867]
[1779631183632,37.66,76680.17,0.0,-0.96792,4e-05,3.81867]
[1779631184517,37.67,76680.86,0.0,-0.96789,4e-05,3.82205]
[1779631184620,37.67,76683.92,0.0,-0.96777,4e-05,3.83394]
[1779631184720,37.67,76683.92,0.0,-0.96777,4e-05,3.83394]
[1779631185083,37.67,76683.92,0.0,-0.96777,4e-05,3.83394]
[1779631185223,37.67,76683.92,0.0,-0.96777,4e-05,3.83394]
[1779631185297,37.67,76683.22,0.0,-0.96778,4e-05,3.8323]
[1779631188154,37.68,76686.75,0.0,-0.96763,4e-05,3.84762]
[1779631188932,37.68,76686.75,0.0,-0.96763,4e-05,3.84762]
[1779631188973,37.68,76686.75,0.0,-0.96763,4e-05,3.84762]
[1779631189161,37.68,76691.44,0.0,-0.96745,4e-05,3.86539]
[1779631189663,37.68,76691.44,0.0,-0.96745,4e-05,3.86539]
[1779631189720,37.68,76691.44,0.0,-0.96745,4e-05,3.86539]
[1779631195203,37.69,76692.31,0.0,-0.96737,4e-05,3.87339]
[1779631197217,37.7,76702.75,0.0,-0.96697,4e-05,3.9129]
[1779631198224,37.7,76711.76,0.0,-0.96663,4e-05,3.94656]
[1779631199231,37.7,76714.73,0.0,-0.96651,4e-05,3.95815]
[1779631201644,37.7,76715.97,0.0,-0.96646,4e-05,3.96337]
[1779631201722,37.71,76717.85,0.0,-0.96638,4e-05,3.97095]
[1779631202252,37.71,76716.46,0.0,-0.96643,4e-05,3.96649]
[1779631203259,37.71,76708.73,0.0,-0.96671,4e-05,3.9388]
[1779631204266,37.71,76708.76,0.0,-0.9667,4e-05,3.93961]
[1779631205273,37.71,76703.01,0.0,-0.9669,4e-05,3.91932]
[1779631206282,37.72,76695.98,0.0,-0.96716,4e-05,3.89448]
[1779631207287,37.72,76692.21,0.0,-0.96729,4e-05,3.88159]
[1779631209684,37.72,76691.93,0.0,-0.96729,4e-05,3.88157]
[1779631209719,37.72,76691.93,0.0,-0.96729,4e-05,3.88157]
[1779631215344,37.73,76685.57,0.0,-0.96747,4e-05,3.86326]
[1779631216351,37.74,76681.17,0.0,-0.96763,4e-05,3.84763]
[1779631217358,37.73,76672.92,0.0,-0.96792,4e-05,3.81801]
[1779631217713,37.73,76672.92,0.0,-0.96792,4e-05,3.81801]
[1779631217721,37.73,76672.92,0.0,-0.96792,4e-05,3.81801]
[1779631218365,37.74,76668.23,0.0,-0.96809,4e-05,3.80155]
[1779631218704,37.74,76668.23,0.0,-0.96809,4e-05,3.80155]
[1779631218719,37.74,76668.23,0.0,-0.96809,4e-05,3.80155]
[1779631220379,37.74,76676.38,0.0,-0.9678,4e-05,3.83082]
[1779631221090,37.74,76676.38,0.0,-0.9678,4e-05,3.83082]
[1779631221220,37.74,76676.38,0.0,-0.9678,4e-05,3.83082]
[1779631221614,37.74,76676.38,0.0,-0.9678,4e-05,3.83082]
[1779631221386,37.74,76683.52,0.0,-0.96753,4e-05,3.85676]
[1779631221720,37.74,76683.52,0.0,-0.96753,4e-05,3.85676]
[1779631222395,37.74,76683.86,0.0,-0.96752,4e-05,3.85822]
[1779631223402,37.74,76686.31,0.0,-0.96743,4e-05,3.86702]
[1779631224542,37.74,76686.31,0.0,-0.96743,4e-05,3.86702]
[1779631224724,37.74,76686.49,0.0,-0.96743,4e-05,3.86761]
[1779631230451,37.74,76686.53,0.0,-0.96742,4e-05,3.86795]
[1779631232750,37.74,76686.54,0.0,-0.96745,4e-05,3.86478]
[1779631232979,37.74,76686.54,0.0,-0.96745,4e-05,3.86478]
[1779631233472,37.74,76686.51,0.0,-0.96744,4e-05,3.86509]
[1779631238507,37.75,76695.54,0.0,-0.96708,4e-05,3.90058]
[1779631238978,37.75,76695.54,0.0,-0.96708,4e-05,3.90058]
[1779631239219,37.75,76695.54,0.0,-0.96708,4e-05,3.90058]
[1779631239514,37.75,76697.74,0.0,-0.967,4e-05,3.90931]
[1779631240373,37.75,76697.74,0.0,-0.967,4e-05,3.90931]
[1779631240470,37.75,76697.74,0.0,-0.967,4e-05,3.90931]
[1779631243542,37.76,76700.53,0.0,-0.96686,4e-05,3.92231]
[1779631244648,37.76,76700.53,0.0,-0.96686,4e-05,3.92231]
[1779631244653,37.76,76702.21,0.0,-0.9668,4e-05,3.92914]
[1779631244719,37.76,76702.21,0.0,-0.9668,4e-05,3.92914]
[1779631245283,37.76,76702.21,0.0,-0.9668,4e-05,3.92914]
[1779631245472,37.76,76702.21,0.0,-0.9668,4e-05,3.92914]
[1779631245556,37.76,76702.9,0.0,-0.96676,4e-05,3.93234]
[1779631248577,37.77,76705.11,0.0,-0.96666,4e-05,3.94242]
[1779631249252,37.77,76705.11,0.0,-0.96666,4e-05,3.94242]
[1779631249471,37.77,76705.11,0.0,-0.96666,4e-05,3.94242]
[1779631250310,37.77,76706.01,0.0,-0.96662,4e-05,3.94637]
[1779631250471,37.77,76706.01,0.0,-0.96662,4e-05,3.94637]
[1779631250543,37.77,76706.01,0.0,-0.96661,4e-05,3.94702]
[1779631251598,37.77,76707.94,0.0,-0.96654,4e-05,3.95472]
[1779631253612,37.78,76709.99,0.0,-0.96645,4e-05,3.96351]
[1779631253718,37.78,76709.99,0.0,-0.96645,4e-05,3.96351]
[1779631253973,37.78,76709.99,0.0,-0.96645,4e-05,3.96351]
[1779631257640,37.78,76717.58,0.0,-0.96614,4e-05,3.99388]
[1779631257784,37.78,76717.58,0.0,-0.96614,4e-05,3.99388]
[1779631257950,37.78,76717.58,0.0,-0.96614,4e-05,3.99388]
[1779631257970,37.78,76717.58,0.0,-0.96614,4e-05,3.99388]
[1779631258622,37.78,76717.58,0.0,-0.96614,4e-05,3.99388]
[1779631258721,37.78,76718.53,0.0,-0.9661,4e-05,3.99799]
[1779631259654,37.79,76723.07,0.0,-0.96592,4e-05,4.01533]
[1779631261668,37.79,76717.58,0.0,-0.96611,4e-05,3.99615]
[1779631263650,37.79,76718.53,0.0,-0.96607,4e-05,4.00019]
[1779631263720,37.79,76718.53,0.0,-0.96607,4e-05,4.00019]
[1779631264689,37.79,76722.77,0.0,-0.9659,4e-05,4.017]
[1779631266703,37.8,76724.56,0.0,-0.96582,4e-05,4.02472]
[1779631267649,37.8,76724.56,0.0,-0.96582,4e-05,4.02472]
[1779631267722,37.8,76724.56,0.0,-0.96582,4e-05,4.02472]
[1779631268717,37.8,76727.23,0.0,-0.96571,4e-05,4.03567]
[1779631273295,37.8,76728.76,0.0,-0.96564,4e-05,4.04288]
[1779631273863,37.81,76728.84,0.0,-0.96563,4e-05,4.04416]
[1779631273975,37.81,76728.84,0.0,-0.96563,4e-05,4.04416]
[1779631277655,37.81,76730.43,0.0,-0.96555,4e-05,4.05153]
[1779631277726,37.81,76730.43,0.0,-0.96555,4e-05,4.05153]
[1779631276774,37.81,76734.69,0.0,-0.96538,4e-05,4.06789]
[1779631277781,37.81,76733.66,0.0,-0.96542,4e-05,4.0645]
[1779631278788,37.81,76730.84,0.0,-0.96552,4e-05,4.05445]
[1779631282633,37.82,76730.36,0.0,-0.96553,4e-05,4.05314]
[1779631282720,37.82,76730.36,0.0,-0.96553,4e-05,4.05314]
[1779631282734,37.82,76733.27,0.0,-0.96541,4e-05,4.06494]
[1779631289099,37.83,76733.2,0.0,-0.96539,4e-05,4.06698]
[1779631290263,37.83,76734.1,0.0,-0.96535,4e-05,4.07126]
[1779631290470,37.83,76734.1,0.0,-0.96535,4e-05,4.07126]
[1779631291220,37.83,76734.21,0.0,-0.96534,4e-05,4.07213]
[1779631291321,37.83,76733.85,0.0,-0.96538,4e-05,4.06772]
[1779631296916,37.84,76734.92,0.0,-0.96531,4e-05,4.07443]
[1779631299311,37.84,76735.31,0.0,-0.96529,4e-05,4.07634]
[1779631299369,37.84,76735.31,0.0,-0.96529,4e-05,4.07634]
[1779631299471,37.84,76735.31,0.0,-0.96529,4e-05,4.07634]
[1779631304972,37.85,76736.29,0.0,-0.96522,4e-05,4.08308]
[1779631307561,37.85,76736.77,0.0,-0.96519,4e-05,4.08532]
[1779631307720,37.85,76736.77,0.0,-0.96519,4e-05,4.08532]
[1779631310147,37.85,76739.7,0.0,-0.96507,4e-05,4.09757]
[1779631310222,37.85,76739.7,0.0,-0.96507,4e-05,4.09757]
[1779631311452,37.85,76739.91,0.0,-0.96506,4e-05,4.09878]
[1779631311471,37.85,76739.91,0.0,-0.96506,4e-05,4.09878]
[1779631311553,37.85,76740.16,0.0,-0.96504,4e-05,4.10014]
[1779631313029,37.86,76746.23,0.0,-0.9648,4e-05,4.12376]
[1779631314504,37.86,76746.23,0.0,-0.9648,4e-05,4.12376]
[1779631314719,37.86,76746.23,0.0,-0.9648,4e-05,4.12376]
[1779631314750,37.86,76749.75,0.0,-0.96466,4e-05,4.1374]
[1779631319071,37.86,76746.64,0.0,-0.96476,4e-05,4.12752]
[1779631320547,37.86,76746.64,0.0,-0.96476,4e-05,4.12752]
[1779631320719,37.86,76746.64,0.0,-0.96476,4e-05,4.12752]
[1779631320569,37.86,76745.8,0.0,-0.96479,4e-05,4.12473]
[1779631322044,37.87,76746.76,0.0,-0.96475,4e-05,4.12873]
[1779631322219,37.87,76746.76,0.0,-0.96475,4e-05,4.12873]
[1779631328134,37.87,76747.89,0.0,-0.96468,4e-05,4.13562]
[1779631329141,37.87,76738.6,0.0,-0.96503,4e-05,4.10107]
[1779631330003,37.87,76738.6,0.0,-0.96503,4e-05,4.10107]
[1779631330220,37.87,76738.6,0.0,-0.96503,4e-05,4.10107]
[1779631330321,37.87,76735.67,0.0,-0.96514,4e-05,4.09053]
[1779631332165,37.88,76726.71,0.0,-0.96547,4e-05,4.058]
[1779631333172,37.88,76720.96,0.0,-0.96569,4e-05,4.03714]
[1779631333848,37.88,76720.96,0.0,-0.96569,4e-05,4.03714]
[1779631333979,37.88,76720.96,0.0,-0.96569,4e-05,4.03714]
[1779631337876,37.88,76721.05,0.0,-0.96566,4e-05,4.0396]
[1779631337978,37.88,76721.05,0.0,-0.96566,4e-05,4.0396]
[1779631338207,37.89,76720.07,0.0,-0.96569,4e-05,4.0365]
[1779631341487,37.89,76712.12,0.0,-0.96597,4e-05,4.00873]
[1779631342237,37.89,76698.83,0.0,-0.96647,4e-05,3.95967]
[1779631343244,37.89,76697.94,0.0,-0.96651,4e-05,3.95565]
[1779631345850,37.88,76697.88,0.0,-0.96653,4e-05,3.95393]
[1779631345984,37.88,76697.88,0.0,-0.96653,4e-05,3.95393]
[1779631351302,37.87,76699.39,0.0,-0.96655,4e-05,3.95152]
[1779631352567,37.87,76699.39,0.0,-0.96655,4e-05,3.95152]
[1779631352720,37.87,76699.39,0.0,-0.96655,4e-05,3.95152]
[1779631352821,37.87,76695.8,0.0,-0.96669,4e-05,3.93752]
[1779631355361,37.87,76692.91,0.0,-0.9668,4e-05,3.92629]
[1779631355470,37.87,76692.91,0.0,-0.9668,4e-05,3.92629]
[1779631355571,37.86,76693.02,0.0,-0.96681,4e-05,3.92599]
[1779631356337,37.86,76687.76,0.0,-0.96701,4e-05,3.90618]
[1779631356856,37.86,76687.76,0.0,-0.96701,4e-05,3.90618]
[1779631356972,37.86,76687.76,0.0,-0.96701,4e-05,3.90618]
[1779631358351,37.86,76679.62,0.0,-0.96732,4e-05,3.87542]
[1779631360781,37.86,76677.16,0.0,-0.96741,4e-05,3.86594]
[1779631360365,37.86,76672.72,0.0,-0.96758,4e-05,3.84938]
[1779631360975,37.86,76672.72,0.0,-0.96758,4e-05,3.84938]
[1779631361372,37.85,76667.19,0.0,-0.96779,4e-05,3.829]
[1779631366407,37.85,76673.98,0.0,-0.96757,4e-05,3.85066]
[1779631367411,37.85,76673.98,0.0,-0.96757,4e-05,3.85066]
[1779631367469,37.85,76673.98,0.0,-0.96757,4e-05,3.85066]
[1779631369411,37.84,76674.01,0.0,-0.96757,4e-05,3.8502]
[1779631369469,37.84,76674.01,0.0,-0.96757,4e-05,3.8502]
[1779631369546,37.84,76676.36,0.0,-0.9675,4e-05,3.8575]
[1779631371175,37.84,76676.31,0.0,-0.96751,4e-05,3.85674]
[1779631371219,37.84,76676.31,0.0,-0.96751,4e-05,3.85674]
[1779631374464,37.84,76670.19,0.0,-0.96773,4e-05,3.83507]
[1779631375471,37.84,76665.33,0.0,-0.96791,4e-05,3.81715]
[1779631378498,37.84,76665.33,0.0,-0.96792,4e-05,3.81613]
[1779631378719,37.84,76665.33,0.0,-0.96792,4e-05,3.81613]
[1779631378820,37.83,76665.28,0.0,-0.96792,4e-05,3.81545]
[1779631381514,37.83,76672.59,0.0,-0.96766,4e-05,3.84124]
[1779631384226,37.84,76670.84,0.0,-0.96771,4e-05,3.83671]
[1779631384320,37.84,76670.84,0.0,-0.96771,4e-05,3.83671]
[1779631384471,37.84,76670.84,0.0,-0.96771,4e-05,3.83671]
[1779631384534,37.84,76670.97,0.0,-0.9677,4e-05,3.83805]
[1779631386549,37.84,76667.31,0.0,-0.96781,4e-05,3.82631]
[1779631390182,37.85,76668.29,0.0,-0.96776,4e-05,3.83191]
[1779631390221,37.85,76668.29,0.0,-0.96776,4e-05,3.83191]
[1779631393598,37.86,76662.2,0.0,-0.96795,4e-05,3.8129]
[1779631396354,37.86,76661.57,0.0,-0.96796,4e-05,3.81209]
[1779631396465,37.86,76661.57,0.0,-0.96796,4e-05,3.81209]
[1779631396470,37.86,76661.57,0.0,-0.96796,4e-05,3.81209]
[1779631396561,37.86,76661.57,0.0,-0.96795,4e-05,3.8128]
[1779631401654,37.87,76660.34,0.0,-0.96796,4e-05,3.81196]
[1779631404584,37.88,76659.65,0.0,-0.96797,4e-05,3.81093]
[1779631404719,37.88,76659.65,0.0,-0.96797,4e-05,3.81093]
[1779631404821,37.88,76659.83,0.0,-0.96795,4e-05,3.81228]
[1779631410725,37.89,76659.5,0.0,-0.96792,4e-05,3.81534]
[1779631411844,37.89,76659.5,0.0,-0.96792,4e-05,3.81534]
[1779631411887,37.89,76659.5,0.0,-0.96792,4e-05,3.81534]
[1779631411971,37.89,76659.5,0.0,-0.96792,4e-05,3.81534]
[1779631412072,37.9,76659.5,0.0,-0.96793,4e-05,3.81335]
[1779631415757,37.9,76653.5,0.0,-0.96813,4e-05,3.79411]
[1779631417771,37.91,76646.06,0.0,-0.96838,4e-05,3.76919]
[1779631419785,37.91,76645.7,0.0,-0.96837,4e-05,3.76943]
[1779631421798,37.92,76637.86,0.0,-0.96863,4e-05,3.74335]
[1779631423812,37.92,76635.95,0.0,-0.96869,4e-05,3.73766]
[1779631424798,37.92,76635.95,0.0,-0.96869,4e-05,3.73766]
[1779631424890,37.92,76635.55,0.0,-0.9687,4e-05,3.73673]
[1779631424984,37.92,76635.55,0.0,-0.9687,4e-05,3.73673]
[1779631425077,37.92,76635.55,0.0,-0.9687,4e-05,3.73673]
[1779631425223,37.92,76635.55,0.0,-0.9687,4e-05,3.73673]
[1779631428848,37.92,76639.43,0.0,-0.96856,4e-05,3.75111]
[1779631429855,37.92,76646.63,0.0,-0.9683,4e-05,3.77675]
[1779631431869,37.93,76652.77,0.0,-0.96807,4e-05,3.80008]
[1779631435017,37.93,76654.48,0.0,-0.96798,4e-05,3.80836]
[1779631435075,37.93,76654.48,0.0,-0.96798,4e-05,3.80836]
[1779631435220,37.93,76654.48,0.0,-0.96798,4e-05,3.80836]
[1779631435897,37.94,76655.39,0.0,-0.96794,4e-05,3.81233]
[1779631440938,37.95,76658.5,0.0,-0.96779,4e-05,3.82773]
[1779631442952,37.95,76655.21,0.0,-0.96789,4e-05,3.8174]
[1779631444165,37.95,76655.21,0.0,-0.96789,4e-05,3.8174]
[1779631444220,37.95,76655.21,0.0,-0.96789,4e-05,3.8174]
[1779631444283,37.95,76652.72,0.0,-0.96797,4e-05,3.80925]
[1779631445437,37.95,76652.72,0.0,-0.96797,4e-05,3.80925]
[1779631445472,37.95,76652.72,0.0,-0.96797,4e-05,3.80925]
[1779631445485,37.96,76644.46,0.0,-0.96826,4e-05,3.78069]
[1779631445973,37.96,76638.83,0.0,-0.96845,4e-05,3.76159]
[1779631447986,37.96,76640.76,0.0,-0.96838,4e-05,3.76884]
[1779631449908,37.96,76640.76,0.0,-0.96838,4e-05,3.76884]
[1779631448994,37.96,76643.72,0.0,-0.96826,4e-05,3.78008]
[1779631449958,37.96,76643.72,0.0,-0.96826,4e-05,3.78008]
[1779631449977,37.96,76643.72,0.0,-0.96826,4e-05,3.78008]
[1779631450001,37.96,76644.74,0.0,-0.96822,4e-05,3.78445]
[1779631451008,37.97,76652.69,0.0,-0.96793,4e-05,3.81341]
[1779631452021,37.97,76648.22,0.0,-0.96808,4e-05,3.79844]
[1779631453022,37.97,76640.78,0.0,-0.96834,4e-05,3.77287]
[1779631454983,37.97,76639.6,0.0,-0.96837,4e-05,3.76949]
[1779631455131,37.97,76639.6,0.0,-0.96837,4e-05,3.76949]
[1779631455226,37.97,76639.6,0.0,-0.96837,4e-05,3.76949]
[1779631455233,37.98,76642.98,0.0,-0.96824,4e-05,3.78221]
[1779631460698,37.98,76643.38,0.0,-0.9682,4e-05,3.78664]
[1779631460720,37.98,76643.38,0.0,-0.9682,4e-05,3.78664]
[1779631460749,37.98,76643.38,0.0,-0.9682,4e-05,3.78664]
[1779631460821,37.99,76641.6,0.0,-0.96825,4e-05,3.78111]
[1779631460973,37.99,76641.6,0.0,-0.96825,4e-05,3.78111]
[1779631466117,38.0,76646.54,0.0,-0.96803,4e-05,3.80321]
[1779631467124,38.0,76641.51,0.0,-0.9682,4e-05,3.78614]
[1779631467993,38.0,76641.51,0.0,-0.9682,4e-05,3.78614]
[1779631468219,38.0,76641.51,0.0,-0.9682,4e-05,3.78614]
[1779631468473,38.0,76641.51,0.0,-0.9682,4e-05,3.78614]
[1779631468512,38.0,76641.44,0.0,-0.9682,4e-05,3.78665]
[1779631471824,38.01,76640.56,0.0,-0.96821,4e-05,3.78506]
[1779631471874,38.01,76640.56,0.0,-0.96821,4e-05,3.78506]
[1779631471925,38.01,76640.73,0.0,-0.96823,4e-05,3.78304]
[1779631471972,38.01,76640.73,0.0,-0.96823,4e-05,3.78304]
[1779631477206,38.02,76640.79,0.0,-0.96818,4e-05,3.78779]
[1779631480948,38.03,76643.31,0.0,-0.96807,4e-05,3.7982]
[1779631480972,38.03,76644.93,0.0,-0.96801,4e-05,3.80467]
[1779631481008,38.03,76644.93,0.0,-0.96801,4e-05,3.80467]
[1779631481223,38.03,76644.93,0.0,-0.96801,4e-05,3.80467]
[1779631481234,38.03,76645.76,0.0,-0.96797,4e-05,3.80834]
[1779631486268,38.04,76649.01,0.0,-0.96782,4e-05,3.82346]
[1779631487334,38.04,76649.01,0.0,-0.96782,4e-05,3.82346]
[1779631487447,38.04,76649.01,0.0,-0.96782,4e-05,3.82346]
[1779631487470,38.04,76649.01,0.0,-0.96782,4e-05,3.82346]
[1779631487546,38.05,76647.93,0.0,-0.96785,4e-05,3.82051]
[1779631493020,38.05,76650.16,0.0,-0.96773,4e-05,3.8319]
[1779631493115,38.05,76650.16,0.0,-0.96773,4e-05,3.8319]
[1779631493222,38.05,76650.16,0.0,-0.96773,4e-05,3.8319]
[1779631493321,38.06,76650.16,0.0,-0.96773,4e-05,3.83258]
[1779631498353,38.07,76650.03,0.0,-0.9677,4e-05,3.83552]
[1779631503388,38.08,76651.56,0.0,-0.96761,4e-05,3.84436]
[1779631504395,38.08,76659.51,0.0,-0.96731,4e-05,3.87346]
[1779631505402,38.08,76660.9,0.0,-0.96726,4e-05,3.87907]
[1779631506728,38.08,76660.9,0.0,-0.96726,4e-05,3.87907]
[1779631506795,38.08,76660.9,0.0,-0.96726,4e-05,3.87907]
[1779631506974,38.08,76660.9,0.0,-0.96726,4e-05,3.87907]
[1779631506822,38.08,76660.83,0.0,-0.96725,4e-05,3.87943]
[1779631509429,38.09,76664.59,0.0,-0.9671,4e-05,3.89476]
[1779631512451,38.09,76668.91,0.0,-0.96692,4e-05,3.91205]
[1779631514857,38.09,76670.32,0.0,-0.96686,4e-05,3.91788]
[1779631514906,38.09,76670.32,0.0,-0.96686,4e-05,3.91788]
[1779631514971,38.09,76670.32,0.0,-0.96686,4e-05,3.91788]
[1779631514910,38.1,76670.94,0.0,-0.96683,4e-05,3.92084]
[1779631515472,38.1,76671.32,0.0,-0.96681,4e-05,3.92293]
[1779631516600,38.1,76671.32,0.0,-0.96681,4e-05,3.92293]
[1779631516636,38.1,76682.13,0.0,-0.96641,4e-05,3.96287]
[1779631517486,38.1,76683.64,0.0,-0.96634,4e-05,3.96902]
[1779631520297,38.11,76686.38,0.0,-0.96623,4e-05,3.98027]
[1779631520374,38.11,76686.38,0.0,-0.96623,4e-05,3.98027]
[1779631520470,38.11,76686.38,0.0,-0.96623,4e-05,3.98027]
[1779631520507,38.11,76687.26,0.0,-0.96619,4e-05,3.9841]
[1779631523528,38.11,76690.02,0.0,-0.96607,4e-05,3.996]
[1779631525542,38.12,76681.24,0.0,-0.96638,4e-05,3.96511]
[1779631526549,38.12,76679.86,0.0,-0.96643,4e-05,3.96072]
[1779631528049,38.12,76679.69,0.0,-0.96643,4e-05,3.96055]
[1779631528111,38.12,76679.69,0.0,-0.96643,4e-05,3.96055]
[1779631528220,38.12,76679.69,0.0,-0.96643,4e-05,3.96055]
[1779631528321,38.12,76679.69,0.0,-0.96642,4e-05,3.96099]
[1779631533874,38.12,76680.94,0.0,-0.96639,4e-05,3.96385]
[1779631534784,38.13,76680.52,0.0,-0.9664,4e-05,3.96277]
[1779631534790,38.13,76680.52,0.0,-0.9664,4e-05,3.96277]
[1779631534970,38.13,76680.52,0.0,-0.9664,4e-05,3.96277]
[1779631534934,38.13,76680.84,0.0,-0.96638,4e-05,3.96438]
[1779631540216,38.13,76682.44,0.0,-0.9663,4e-05,3.97242]
[1779631540221,38.13,76682.44,0.0,-0.9663,4e-05,3.97242]
[1779631540471,38.13,76682.44,0.0,-0.9663,4e-05,3.97242]
[1779631540649,38.14,76682.49,0.0,-0.96629,4e-05,3.97303]
[1779631545684,38.14,76676.86,0.0,-0.96648,4e-05,3.95468]
[1779631547218,38.14,76675.31,0.0,-0.96653,4e-05,3.94952]
[1779631547269,38.14,76675.31,0.0,-0.96653,4e-05,3.94952]
[1779631547472,38.14,76675.31,0.0,-0.96653,4e-05,3.94952]
[1779631547698,38.14,76675.69,0.0,-0.96651,4e-05,3.95137]
[1779631550721,38.15,76681.68,0.0,-0.96628,4e-05,3.97455]
[1779631551833,38.15,76681.68,0.0,-0.96628,4e-05,3.97455]
[1779631551888,38.15,76681.68,0.0,-0.96628,4e-05,3.97455]
[1779631551971,38.15,76681.68,0.0,-0.96628,4e-05,3.97455]
[1779631551933,38.15,76682.22,0.0,-0.96625,4e-05,3.97694]
[1779631557769,38.16,76683.69,0.0,-0.96617,4e-05,3.98485]
[1779631558808,38.16,76683.69,0.0,-0.96617,4e-05,3.98485]
[1779631559556,38.16,76684.05,0.0,-0.96615,4e-05,3.98658]
[1779631559610,38.16,76684.05,0.0,-0.96615,4e-05,3.98658]
[1779631559720,38.16,76684.05,0.0,-0.96615,4e-05,3.98658]
[1779631559783,38.16,76683.29,0.0,-0.96618,4e-05,3.98423]
[1779631562939,38.16,76680.82,0.0,-0.96626,4e-05,3.97606]
[1779631562970,38.16,76680.82,0.0,-0.96626,4e-05,3.97606]
[1779631563812,38.16,76685.23,0.0,-0.96609,4e-05,3.99303]
[1779631564352,38.16,76685.23,0.0,-0.96609,4e-05,3.99303]
[1779631564470,38.16,76685.23,0.0,-0.96609,4e-05,3.99303]
[1779631564819,38.16,76685.29,0.0,-0.96608,4e-05,3.99366]
[1779631568953,38.17,76685.71,0.0,-0.96605,4e-05,3.99641]
[1779631568971,38.17,76685.71,0.0,-0.96605,4e-05,3.99641]
[1779631574889,38.18,76687.84,0.0,-0.96595,4e-05,4.00695]
[1779631579192,38.18,76689.45,0.0,-0.96587,4e-05,4.01437]
[1779631579199,38.18,76689.45,0.0,-0.96587,4e-05,4.01437]
[1779631579221,38.18,76689.45,0.0,-0.96587,4e-05,4.01437]
[1779631579924,38.18,76689.15,0.0,-0.96588,4e-05,4.01365]
[1779631584028,38.18,76690.1,0.0,-0.96583,4e-05,4.01821]
[1779631583953,38.18,76693.7,0.0,-0.96569,4e-05,4.03179]
[1779631584222,38.18,76693.7,0.0,-0.96569,4e-05,4.03179]
[1779631584959,38.19,76696.98,0.0,-0.96557,4e-05,4.0442]
[1779631587981,38.19,76695.48,0.0,-0.96561,4e-05,4.03959]
[1779631592040,38.19,76696.8,0.0,-0.96558,4e-05,4.04184]
[1779631592222,38.19,76696.8,0.0,-0.96558,4e-05,4.04184]
[1779631593030,38.19,76696.82,0.0,-0.96557,4e-05,4.0425]
[1779631596051,38.2,76693.87,0.0,-0.96568,4e-05,4.03251]
[1779631596482,38.2,76693.87,0.0,-0.96568,4e-05,4.03251]
[1779631596488,38.2,76693.87,0.0,-0.96568,4e-05,4.03251]
[1779631596721,38.2,76693.87,0.0,-0.96568,4e-05,4.03251]
[1779631597058,38.2,76692.63,0.0,-0.96572,4e-05,4.02826]
[1779631600365,38.2,76694.63,0.0,-0.96564,4e-05,4.03651]
[1779631600406,38.2,76694.63,0.0,-0.96564,4e-05,4.03651]
[1779631600469,38.2,76694.63,0.0,-0.96564,4e-05,4.03651]
[1779631600570,38.2,76694.63,0.0,-0.96563,4e-05,4.03681]
[1779631606120,38.2,76694.84,0.0,-0.96561,4e-05,4.03929]
[1779631611156,38.21,76694.85,0.0,-0.96559,4e-05,4.04072]
[1779631612840,38.21,76694.85,0.0,-0.96559,4e-05,4.04072]
[1779631612872,38.21,76694.85,0.0,-0.96559,4e-05,4.04072]
[1779631612972,38.21,76694.85,0.0,-0.96559,4e-05,4.04072]
[1779631613073,38.21,76695.87,0.0,-0.96555,4e-05,4.04475]
[1779631618205,38.21,76694.6,0.0,-0.96558,4e-05,4.0417]
[1779631630399,38.22,76694.87,0.0,-0.96556,4e-05,4.04379]
[1779631630470,38.22,76694.87,0.0,-0.96556,4e-05,4.04379]
[1779631630496,38.22,76691.55,0.0,-0.96566,4e-05,4.03375]
[1779631633642,38.22,76690.6,0.0,-0.96569,4e-05,4.03084]
[1779631636580,38.23,76690.92,0.0,-0.96567,4e-05,4.0326]
[1779631636671,38.23,76690.92,0.0,-0.96567,4e-05,4.0326]
[1779631636720,38.23,76690.92,0.0,-0.96567,4e-05,4.0326]
[1779631636821,38.23,76684.57,0.0,-0.96591,4e-05,4.00988]
[1779631638346,38.23,76681.58,0.0,-0.96601,4e-05,3.99958]
[1779631640548,38.23,76680.67,0.0,-0.96604,4e-05,3.99659]
[1779631640598,38.23,76680.67,0.0,-0.96604,4e-05,3.99659]
[1779631640722,38.23,76680.67,0.0,-0.96604,4e-05,3.99659]
[1779631640822,38.23,76679.95,0.0,-0.96606,4e-05,3.9943]
[1779631647910,38.24,76680.15,0.0,-0.96604,4e-05,3.99677]
[1779631650433,38.24,76677.2,0.0,-0.96613,4e-05,3.98775]
[1779631652733,38.24,76676.59,0.0,-0.96618,4e-05,3.98242]
[1779631652946,38.24,76676.59,0.0,-0.96618,4e-05,3.98242]
[1779631652981,38.24,76676.59,0.0,-0.96618,4e-05,3.98242]
[1779631652995,38.24,76675.61,0.0,-0.96621,4e-05,3.97922]
[1779631655473,38.25,76672.05,0.0,-0.96633,4e-05,3.96743]
[1779631659503,38.25,76674.52,0.0,-0.96622,4e-05,3.97797]
[1779631664538,38.26,76674.83,0.0,-0.96619,4e-05,3.981]
[1779631666622,38.26,76674.8,0.0,-0.96619,4e-05,3.98126]
[1779631666720,38.26,76674.8,0.0,-0.96619,4e-05,3.98126]
[1779631673016,38.26,76674.84,0.0,-0.96616,4e-05,3.98366]
[1779631673104,38.26,76674.83,0.0,-0.96616,4e-05,3.98399]
[1779631673219,38.26,76674.83,0.0,-0.96616,4e-05,3.98399]
[1779631673876,38.26,76674.83,0.0,-0.96616,4e-05,3.98399]
[1779631673972,38.26,76674.83,0.0,-0.96616,4e-05,3.98399]
[1779631674072,38.27,76675.04,0.0,-0.96615,4e-05,3.98512]
[1779631677907,38.27,76676.46,0.0,-0.96608,4e-05,3.99139]
[1779631677972,38.27,76676.46,0.0,-0.96608,4e-05,3.99139]
[1779631678058,38.27,76679.48,0.0,-0.96597,4e-05,4.00276]
[1779631678636,38.27,76686.04,0.0,-0.96572,4e-05,4.02711]
[1779631683358,38.27,76686.85,0.0,-0.96568,4e-05,4.03126]
[1779631683361,38.27,76686.85,0.0,-0.96568,4e-05,4.03126]
[1779631683469,38.27,76686.85,0.0,-0.96568,4e-05,4.03126]
[1779631683671,38.27,76687.62,0.0,-0.96565,4e-05,4.03437]
[1779631686692,38.28,76690.38,0.0,-0.96553,4e-05,4.04533]
[1779631687699,38.28,76692.73,0.0,-0.96544,4e-05,4.05424]
[1779631688387,38.28,76692.73,0.0,-0.96544,4e-05,4.05424]
[1779631688391,38.28,76692.73,0.0,-0.96544,4e-05,4.05424]
[1779631688469,38.28,76692.73,0.0,-0.96544,4e-05,4.05424]
[1779631688706,38.28,76694.43,0.0,-0.96537,4e-05,4.06094]
[1779631693741,38.28,76694.58,0.0,-0.96536,4e-05,4.06264]
[1779631695286,38.28,76694.61,0.0,-0.96535,4e-05,4.06298]
[1779631695469,38.28,76694.61,0.0,-0.96535,4e-05,4.06298]
[1779631699207,38.29,76695.34,0.0,-0.96532,4e-05,4.06659]
[1779631699220,38.29,76695.34,0.0,-0.96532,4e-05,4.06659]
[1779631699783,38.29,76695.5,0.0,-0.96531,4e-05,4.0674]
[1779631701645,38.29,76695.41,0.0,-0.96531,4e-05,4.06749]
[1779631701650,38.29,76695.41,0.0,-0.96531,4e-05,4.06749]
[1779631701723,38.29,76695.41,0.0,-0.96531,4e-05,4.06749]
[1779631702143,38.29,76684.84,0.0,-0.9657,4e-05,4.02901]
[1779631702804,38.29,76679.58,0.0,-0.96589,4e-05,4.01004]
[1779631705825,38.29,76674.79,0.0,-0.96606,4e-05,3.99352]
[1779631710860,38.3,76674.93,0.0,-0.96604,4e-05,3.99574]
[1779631713881,38.3,76672.04,0.0,-0.96616,4e-05,3.98276]
[1779631715107,38.3,76672.04,0.0,-0.96616,4e-05,3.98276]
[1779631715720,38.3,76671.87,0.0,-0.96616,4e-05,3.98286]
[1779631715895,38.3,76671.9,0.0,-0.96616,4e-05,3.98297]
[1779631720930,38.31,76668.23,0.0,-0.96628,4e-05,3.97158]
[1779631722944,38.31,76666.12,0.0,-0.96634,4e-05,3.96505]
[1779631724925,38.31,76665.94,0.0,-0.96634,4e-05,3.96497]
[1779631724935,38.31,76665.94,0.0,-0.96634,4e-05,3.96497]
[1779631724972,38.31,76665.94,0.0,-0.96634,4e-05,3.96497]
[1779631725026,38.31,76665.43,0.0,-0.96636,4e-05,3.96369]
[1779631726972,38.32,76662.28,0.0,-0.96646,4e-05,3.95343]
[1779631732011,38.32,76662.29,0.0,-0.96643,4e-05,3.956]
[1779631738053,38.33,76663.16,0.0,-0.96637,4e-05,3.96263]
[1779631743088,38.34,76663.18,0.0,-0.96634,4e-05,3.96539]
[1779631748128,38.35,76662.74,0.0,-0.96633,4e-05,3.96571]
[1779631748229,38.35,76664.97,0.0,-0.96625,4e-05,3.97418]
[1779631749130,38.35,76667.23,0.0,-0.96616,4e-05,3.98295]
[1779631749722,38.35,76667.23,0.0,-0.96616,4e-05,3.98295]
[1779631750138,38.35,76665.85,0.0,-0.9662,4e-05,3.9785]
[1779631757186,38.36,76667.2,0.0,-0.96611,4e-05,3.98721]
[1779631759702,38.37,76667.5,0.0,-0.96609,4e-05,3.98937]
[1779631759719,38.37,76667.5,0.0,-0.96609,4e-05,3.98937]
[1779631759821,38.37,76667.5,0.0,-0.96609,4e-05,3.98991]
[1779631762068,38.37,76666.86,0.0,-0.96611,4e-05,3.98793]
[1779631762219,38.37,76666.86,0.0,-0.96611,4e-05,3.98793]
[1779631766879,38.38,76667.47,0.0,-0.96606,4e-05,3.99283]
[1779631766971,38.38,76667.47,0.0,-0.96606,4e-05,3.99283]
[1779631767030,38.38,76667.47,0.0,-0.96606,4e-05,3.99283]
[1779631767229,38.38,76667.47,0.0,-0.96606,4e-05,3.99283]
[1779631767257,38.38,76667.72,0.0,-0.96604,4e-05,3.99481]
[1779631772292,38.38,76667.3,0.0,-0.96606,4e-05,3.99188]
[1779631778336,38.39,76667.09,0.0,-0.96604,4e-05,3.99317]
[1779631781722,38.39,76664.87,0.0,-0.96612,4e-05,3.9858]
[1779631781726,38.39,76658.7,0.0,-0.96634,4e-05,3.96379]
[1779631782726,38.39,76658.7,0.0,-0.96634,4e-05,3.96379]
[1779631782971,38.39,76658.7,0.0,-0.96634,4e-05,3.96379]
[1779631783072,38.4,76665.11,0.0,-0.9661,4e-05,3.98761]
[1779631788403,38.4,76665.06,0.0,-0.96607,4e-05,3.9907]
[1779631793439,38.41,76664.9,0.0,-0.96605,4e-05,3.99287]
[1779631796169,38.41,76664.88,0.0,-0.96604,4e-05,3.99335]
[1779631796221,38.41,76664.88,0.0,-0.96604,4e-05,3.99335]
[1779631801313,38.42,76663.24,0.0,-0.96607,4e-05,3.99075]
[1779631801535,38.42,76663.24,0.0,-0.96607,4e-05,3.99075]
[1779631801636,38.43,76663.25,0.0,-0.96606,4e-05,3.99135]
[1779631805724,38.43,76664.52,0.0,-0.966,4e-05,3.99763]
[1779631809721,38.43,76664.52,0.0,-0.96599,4e-05,3.99818]
[1779631813723,38.44,76664.68,0.0,-0.96595,4e-05,4.0026]
[1779631814587,38.44,76669.05,0.0,-0.96577,4e-05,4.01942]
[1779631816704,38.45,76670.96,0.0,-0.9657,4e-05,4.0269]
[1779631816720,38.45,76670.96,0.0,-0.9657,4e-05,4.0269]
[1779631817163,38.45,76670.96,0.0,-0.9657,4e-05,4.0269]
[1779631817221,38.45,76670.96,0.0,-0.9657,4e-05,4.0269]
[1779631817189,38.45,76673.02,0.0,-0.96562,4e-05,4.03494]
[1779631822466,38.45,76672.8,0.0,-0.9656,4e-05,4.03658]
[1779631822720,38.45,76672.8,0.0,-0.9656,4e-05,4.03658]
[1779631822824,38.45,76672.8,0.0,-0.9656,4e-05,4.03658]
[1779631822971,38.45,76672.8,0.0,-0.9656,4e-05,4.03658]
[1779631823072,38.46,76672.92,0.0,-0.96559,4e-05,4.03751]
[1779631829692,38.47,76672.37,0.0,-0.96557,4e-05,4.03891]
[1779631832142,38.47,76672.46,0.0,-0.96557,4e-05,4.03973]
[1779631832222,38.47,76672.46,0.0,-0.96557,4e-05,4.03973]
[1779631838046,38.48,76673.2,0.0,-0.96553,4e-05,4.04189]
[1779631838103,38.48,76673.2,0.0,-0.96553,4e-05,4.04189]
[1779631838221,38.48,76673.2,0.0,-0.96553,4e-05,4.04189]
[1779631838321,38.48,76672.94,0.0,-0.96554,4e-05,4.04143]
[1779631843791,38.49,76675.75,0.0,-0.9654,4e-05,4.0546]
[1779631848826,38.49,76675.86,0.0,-0.96538,4e-05,4.05734]
[1779631849790,38.49,76675.86,0.0,-0.96538,4e-05,4.05734]
[1779631849844,38.49,76675.86,0.0,-0.96538,4e-05,4.05734]
[1779631849973,38.49,76675.86,0.0,-0.96538,4e-05,4.05734]
[1779631850014,38.49,76675.52,0.0,-0.96538,4e-05,4.05656]
[1779631852615,38.5,76674.2,0.0,-0.96542,4e-05,4.05265]
[1779631855858,38.5,76675.31,0.0,-0.96537,4e-05,4.0581]
[1779631860913,38.51,76675.53,0.0,-0.96533,4e-05,4.06158]
[1779631865948,38.51,76675.81,0.0,-0.9653,4e-05,4.0648]
[1779631870983,38.52,76673.37,0.0,-0.96537,4e-05,4.05802]
[1779631873282,38.52,76672.4,0.0,-0.9654,4e-05,4.05491]
[1779631873474,38.52,76672.36,0.0,-0.9654,4e-05,4.05521]
[1779631873722,38.52,76672.36,0.0,-0.9654,4e-05,4.05521]
[1779631874004,38.52,76672.62,0.0,-0.96538,4e-05,4.05662]
[1779631875011,38.52,76668.22,0.0,-0.96554,4e-05,4.04096]
[1779631876018,38.53,76664.69,0.0,-0.96567,4e-05,4.02855]
[1779631877635,38.53,76664.08,0.0,-0.96569,4e-05,4.02682]
[1779631877720,38.53,76664.08,0.0,-0.96569,4e-05,4.02682]
[1779631882060,38.53,76673.62,0.0,-0.9653,4e-05,4.06418]
[1779631883067,38.54,76678.81,0.0,-0.9651,4e-05,4.08368]
[1779631883724,38.54,76678.81,0.0,-0.9651,4e-05,4.08368]
[1779631883843,38.54,76678.81,0.0,-0.9651,4e-05,4.08368]
[1779631883974,38.54,76678.81,0.0,-0.9651,4e-05,4.08368]
[1779631884074,38.54,76674.83,0.0,-0.96525,4e-05,4.06944]
[1779631885081,38.54,76668.29,0.0,-0.96549,4e-05,4.0459]
[1779631886088,38.54,76657.6,0.0,-0.96588,4e-05,4.0074]
[1779631886928,38.54,76657.6,0.0,-0.96588,4e-05,4.0074]
[1779631887095,38.54,76647.17,0.0,-0.96626,4e-05,3.97016]
[1779631888102,38.54,76647.06,0.0,-0.96626,4e-05,3.97034]
[1779631890799,38.55,76647.13,0.0,-0.96625,4e-05,3.97175]
[1779631891123,38.55,76656.9,0.0,-0.96591,4e-05,4.00421]
[1779631892130,38.55,76661.25,0.0,-0.96574,4e-05,4.02055]
[1779631894148,38.55,76637.55,0.0,-0.9666,4e-05,3.93593]
[1779631895154,38.55,76634.07,0.0,-0.96673,4e-05,3.92387]
[1779631896173,38.55,76637.87,0.0,-0.96658,4e-05,3.93814]
[1779631897178,38.56,76642.43,0.0,-0.96641,4e-05,3.95516]
[1779631898185,38.56,76639.24,0.0,-0.96652,4e-05,3.94429]
[1779631899192,38.56,76634.69,0.0,-0.96668,4e-05,3.9286]
[1779631901206,38.56,76608.48,0.0,-0.96761,4e-05,3.8368]
[1779631902213,38.57,76595.0,0.0,-0.96808,4e-05,3.79009]
[1779631903220,38.57,76592.9,0.0,-0.96815,4e-05,3.7828]
[1779631905233,38.57,76595.82,0.0,-0.96805,4e-05,3.79308]
[1779631907248,38.57,76586.44,0.0,-0.96837,3e-05,3.76047]
[1779631908255,38.57,76586.06,0.0,-0.96839,3e-05,3.75924]
[1779631910270,38.57,76575.05,0.0,-0.96876,3e-05,3.72214]
[1779631911278,38.57,76551.74,0.0,-0.96954,3e-05,3.64331]
[1779631911588,38.57,76551.74,0.0,-0.96954,3e-05,3.64331]
[1779631912285,38.57,76556.15,0.0,-0.96939,3e-05,3.65845]
[1779631913292,38.57,76547.93,0.0,-0.96967,3e-05,3.63081]
[1779631914599,38.57,76548.2,0.0,-0.96966,3e-05,3.63198]
[1779631915306,38.57,76552.66,0.0,-0.9695,3e-05,3.64742]
[1779631916313,38.58,76557.42,0.0,-0.96934,3e-05,3.66389]
[1779631917320,38.58,76564.52,0.0,-0.96909,3e-05,3.6884]
[1779631919334,38.58,76566.24,0.0,-0.96903,3e-05,3.6947]
[1779631920341,38.58,76560.45,0.0,-0.96923,3e-05,3.67507]
[1779631921348,38.58,76551.16,0.0,-0.96954,3e-05,3.6436]
[1779631922356,38.58,76545.29,0.0,-0.96974,3e-05,3.62391]
[1779631923361,38.58,76547.16,0.0,-0.96967,3e-05,3.63049]
[1779631924369,38.58,76551.9,0.0,-0.96951,3e-05,3.64685]
[1779631925376,38.58,76562.33,0.0,-0.96915,3e-05,3.68267]
[1779631926383,38.58,76566.02,0.0,-0.96901,3e-05,3.69637]
[1779631927390,38.59,76564.96,0.0,-0.96904,3e-05,3.69374]
[1779631929404,38.59,76541.61,0.0,-0.96981,3e-05,3.61626]
[1779631930145,38.59,76541.61,0.0,-0.96981,3e-05,3.61626]
[1779631930411,38.6,76537.75,0.0,-0.96992,3e-05,3.60489]
[1779631931418,38.6,76527.61,0.0,-0.97026,3e-05,3.57114]
[1779631932425,38.6,76523.36,0.0,-0.9704,3e-05,3.55726]
[1779631933432,38.6,76522.82,0.0,-0.97041,3e-05,3.55582]
[1779631934160,38.6,76522.82,0.0,-0.97041,3e-05,3.55582]
[1779631935680,38.6,76519.02,0.0,-0.97053,3e-05,3.54394]
[1779631936468,38.6,76505.07,0.0,-0.97098,3e-05,3.49814]
[1779631937461,38.61,76491.49,0.0,-0.97141,3e-05,3.454]
[1779631938468,38.62,76487.82,0.0,-0.97148,3e-05,3.44676]
[1779631939676,38.62,76487.82,0.0,-0.97148,3e-05,3.44676]
[1779631939722,38.62,76490.02,0.0,-0.9714,3e-05,3.45505]
[1779631941492,38.63,76493.64,0.0,-0.97128,3e-05,3.46744]
[1779631942498,38.63,76514.23,0.0,-0.9706,3e-05,3.53641]
[1779631943505,38.63,76515.0,0.0,-0.97057,3e-05,3.53939]
[1779631945519,38.63,76510.61,0.0,-0.97071,3e-05,3.52569]
[1779631946486,38.63,76510.61,0.0,-0.97071,3e-05,3.52569]
[1779631946536,38.67,76502.82,0.0,-0.97084,3e-05,3.51236]
[1779631947748,38.67,76490.52,0.0,-0.97123,3e-05,3.4724]
[1779631948542,38.67,76489.83,0.0,-0.97125,3e-05,3.47066]
[1779631950526,38.67,76488.36,0.0,-0.97129,3e-05,3.46639]
[1779631951564,38.68,76494.2,0.0,-0.97112,3e-05,3.48336]
[1779631952571,38.68,76500.83,0.0,-0.9709,3e-05,3.50567]
[1779631954538,38.68,76500.83,0.0,-0.9709,3e-05,3.50567]
[1779631953578,38.72,76504.8,0.0,-0.97064,3e-05,3.53159]
[1779631955593,38.76,76487.67,0.0,-0.97107,3e-05,3.4879]
[1779631956600,38.76,76488.3,0.0,-0.97104,3e-05,3.49047]
[1779631957607,38.76,76484.18,0.0,-0.97117,3e-05,3.47698]
[1779631958567,38.76,76484.18,0.0,-0.97117,3e-05,3.47698]
[1779631958614,38.76,76475.11,0.0,-0.97145,3e-05,3.44844]
[1779631959621,38.78,76474.66,0.0,-0.97141,3e-05,3.4526]
[1779631961380,38.78,76474.66,0.0,-0.97141,3e-05,3.4526]
[1779631961456,38.78,76471.42,0.0,-0.97151,3e-05,3.44263]
[1779631961653,38.78,76441.22,0.0,-0.97245,3e-05,3.34621]
[1779631962643,38.78,76406.18,0.0,-0.97352,3e-05,3.23616]
[1779631963650,38.83,76404.38,0.0,-0.97342,3e-05,3.24625]
[1779631965390,38.83,76404.38,0.0,-0.97342,3e-05,3.24625]
[1779631965470,38.86,76421.0,0.0,-0.97283,3e-05,3.30681]
[1779631965664,38.88,76413.29,0.0,-0.97299,3e-05,3.29021]
[1779631966671,38.91,76415.99,0.0,-0.97283,3e-05,3.30653]
[1779631967706,38.91,76415.99,0.0,-0.97283,3e-05,3.30653]
[1779631967746,38.93,76429.43,0.0,-0.97235,3e-05,3.35658]
[1779631968685,38.95,76449.56,0.0,-0.97165,3e-05,3.42777]
[1779631969692,38.95,76458.07,0.0,-0.97137,3e-05,3.45583]
[1779631970699,38.96,76460.22,0.0,-0.9713,3e-05,3.46332]
[1779631971725,38.96,76460.22,0.0,-0.9713,3e-05,3.46332]
[1779631974980,38.96,76459.38,0.0,-0.97131,3e-05,3.46211]
[1779631975005,38.96,76453.56,0.0,-0.97149,3e-05,3.44424]
[1779631975734,38.97,76447.85,0.0,-0.97166,3e-05,3.42636]
[1779631976741,38.97,76442.42,0.0,-0.97183,3e-05,3.40947]
[1779631977748,38.97,76435.03,0.0,-0.97205,3e-05,3.38641]
[1779631979006,38.97,76435.03,0.0,-0.97205,3e-05,3.38641]
[1779631979090,38.97,76446.76,0.0,-0.97168,3e-05,3.42463]
[1779631979667,38.97,76446.76,0.0,-0.97168,3e-05,3.42463]
[1779631979764,38.97,76441.21,0.0,-0.97185,3e-05,3.40684]
[1779631980771,38.99,76427.0,0.0,-0.97222,3e-05,3.36893]
[1779631981788,39.02,76410.2,0.0,-0.97266,3e-05,3.32386]
[1779631982795,39.03,76393.62,0.0,-0.97314,3e-05,3.27396]
[1779631983582,39.03,76393.62,0.0,-0.97314,3e-05,3.27396]
[1779631983802,39.03,76396.49,0.0,-0.97303,3e-05,3.28568]
[1779631985816,39.04,76400.57,0.0,-0.97288,3e-05,3.30137]
[1779631986624,39.04,76400.57,0.0,-0.97288,3e-05,3.30137]
[1779631987832,39.07,76397.76,0.0,-0.97288,3e-05,3.3012]
[1779631988837,39.09,76402.67,0.0,-0.97267,3e-05,3.32301]
[1779631990620,39.11,76401.46,0.0,-0.97264,3e-05,3.32526]
[1779631990851,39.12,76385.97,0.0,-0.97309,3e-05,3.27873]
[1779631991864,39.12,76391.04,0.0,-0.97292,3e-05,3.29711]
[1779631993879,39.17,76411.46,0.0,-0.97215,3e-05,3.37566]
[1779631994886,39.17,76428.71,0.0,-0.9716,3e-05,3.43124]
[1779631995574,39.17,76428.71,0.0,-0.9716,3e-05,3.43124]
[1779631995893,39.17,76451.78,0.0,-0.97087,3e-05,3.50629]
[1779631996900,39.17,76477.01,0.0,-0.97004,3e-05,3.59005]
[1779631997907,39.18,76478.28,0.0,-0.96999,3e-05,3.5945]
[1779631998914,39.18,76470.55,0.0,-0.97024,3e-05,3.56918]
[1779631999601,39.18,76470.55,0.0,-0.97024,3e-05,3.56918]
[1779632000286,39.18,76470.55,0.0,-0.97024,3e-05,3.56918]
[1779632000343,39.18,76467.31,0.0,-0.97035,3e-05,3.55879]
[1779632000928,39.18,76453.76,0.0,-0.97078,3e-05,3.51469]
[1779632001936,39.18,76452.9,0.0,-0.97081,3e-05,3.51226]
[1779632002942,39.18,76447.01,0.0,-0.97099,3e-05,3.49347]
[1779632004289,39.18,76447.01,0.0,-0.97099,3e-05,3.49347]
[1779632004324,39.18,76442.96,0.0,-0.97112,3e-05,3.48074]
[1779632004956,39.18,76439.93,0.0,-0.97121,3e-05,3.47136]
[1779632006970,39.19,76427.03,0.0,-0.97161,3e-05,3.43072]
[1779632007977,39.19,76425.85,0.0,-0.97164,3e-05,3.42745]
[1779632008984,39.19,76422.85,0.0,-0.97173,3e-05,3.41836]
[1779632009991,39.19,76426.28,0.0,-0.97161,3e-05,3.4304]
[1779632010998,39.2,76423.3,0.0,-0.9717,3e-05,3.42189]
[1779632014019,39.21,76427.29,0.0,-0.97156,3e-05,3.43463]
[1779632015029,39.21,76432.71,0.0,-0.97138,3e-05,3.45307]
[1779632020065,39.22,76439.35,0.0,-0.97115,3e-05,3.47684]
[1779632022079,39.22,76443.41,0.0,-0.97101,3e-05,3.49084]
[1779632025100,39.22,76448.67,0.0,-0.97083,3e-05,3.50914]
[1779632026107,39.22,76462.26,0.0,-0.97039,3e-05,3.55395]
[1779632027114,39.22,76462.15,0.0,-0.97039,3e-05,3.5539]
[1779632028121,39.22,76458.91,0.0,-0.97049,3e-05,3.54358]
[1779632032154,39.23,76450.15,0.0,-0.97076,3e-05,3.51624]
[1779632033161,39.23,76449.92,0.0,-0.97076,3e-05,3.51586]
[1779632034170,39.23,76436.75,0.0,-0.97118,3e-05,3.47349]
[1779632035177,39.23,76436.1,0.0,-0.9712,3e-05,3.47183]
[1779632037191,39.24,76430.69,0.0,-0.97136,3e-05,3.45527]
[1779632041219,39.24,76418.69,0.0,-0.97172,3e-05,3.41865]
[1779632042226,39.24,76415.99,0.0,-0.9718,3e-05,3.41056]
[1779632043198,39.24,76415.99,0.0,-0.9718,3e-05,3.41056]
[1779632043237,39.24,76387.51,0.0,-0.97267,3e-05,3.32118]
[1779632044241,39.24,76368.41,0.0,-0.97325,3e-05,3.26185]
[1779632045248,39.25,76368.16,0.0,-0.97323,3e-05,3.26312]
[1779632046254,39.26,76374.42,0.0,-0.97302,3e-05,3.28525]
[1779632047204,39.26,76374.42,0.0,-0.97302,3e-05,3.28525]
[1779632048175,39.26,76376.43,0.0,-0.97296,3e-05,3.29173]
[1779632048277,39.26,76368.91,0.0,-0.97318,3e-05,3.26867]
[1779632049284,39.27,76365.81,0.0,-0.97325,3e-05,3.26178]
[1779632050290,39.28,76363.04,0.0,-0.9733,3e-05,3.25602]
[1779632051298,39.29,76370.48,0.0,-0.97305,3e-05,3.28187]
[1779632052196,39.29,76370.48,0.0,-0.97305,3e-05,3.28187]
[1779632054320,39.33,76398.06,0.0,-0.97208,3e-05,3.38097]
[1779632055327,39.33,76405.03,0.0,-0.97186,3e-05,3.4037]
[1779632056334,39.33,76401.34,0.0,-0.97197,3e-05,3.39261]
[1779632057341,39.33,76404.37,0.0,-0.97187,3e-05,3.40286]
[1779632058348,39.34,76410.35,0.0,-0.97168,3e-05,3.4225]
[1779632060362,39.34,76403.86,0.0,-0.97187,3e-05,3.40302]
[1779632062376,39.36,76399.72,0.0,-0.97193,3e-05,3.39674]
[1779632063384,39.36,76395.39,0.0,-0.97206,3e-05,3.38367]
[1779632066405,39.37,76399.91,0.0,-0.9719,3e-05,3.39991]
[1779632068419,39.37,76389.18,0.0,-0.97222,3e-05,3.36724]
[1779632069426,39.37,76389.37,0.0,-0.9722,3e-05,3.36851]
[1779632070488,39.37,76389.37,0.0,-0.9722,3e-05,3.36851]
[1779632074338,39.38,76384.42,0.0,-0.97237,3e-05,3.35119]
[1779632075944,39.38,76384.94,0.0,-0.97234,3e-05,3.35349]
[1779632076475,39.38,76380.74,0.0,-0.97247,3e-05,3.34043]
[1779632079498,39.38,76383.69,0.0,-0.97238,3e-05,3.35002]
[1779632079856,39.38,76383.69,0.0,-0.97238,3e-05,3.35002]
[1779632080505,39.38,76387.7,0.0,-0.97225,3e-05,3.36272]
[1779632081512,39.38,76382.09,0.0,-0.97242,3e-05,3.34569]
[1779632083526,39.39,76385.88,0.0,-0.97229,3e-05,3.35878]
[1779632083677,39.39,76385.88,0.0,-0.97229,3e-05,3.35878]
[1779632084819,39.39,76388.14,0.0,-0.97222,3e-05,3.36647]
[1779632086547,39.39,76382.25,0.0,-0.97239,3e-05,3.34912]
[1779632086743,39.39,76382.25,0.0,-0.97239,3e-05,3.34912]
[1779632087554,39.4,76378.55,0.0,-0.97249,3e-05,3.3381]
[1779632088561,39.4,76389.47,0.0,-0.97215,3e-05,3.37297]
[1779632090049,39.4,76390.19,0.0,-0.97212,3e-05,3.37586]
[1779632090575,39.4,76387.93,0.0,-0.97219,3e-05,3.36929]
[1779632091070,39.4,76387.93,0.0,-0.97219,3e-05,3.36929]
[1779632094609,39.41,76413.94,0.0,-0.97137,3e-05,3.45311]
[1779632095613,39.43,76426.78,0.0,-0.97089,3e-05,3.5015]
[1779632096620,39.43,76433.5,0.0,-0.97067,3e-05,3.52384]
[1779632097629,39.43,76433.54,0.0,-0.97066,3e-05,3.52446]
[1779632097903,39.43,76433.54,0.0,-0.97066,3e-05,3.52446]
[1779632097970,39.43,76433.54,0.0,-0.97066,3e-05,3.52446]
[1779632099645,39.43,76427.57,0.0,-0.97084,3e-05,3.50601]
[1779632102665,39.44,76435.36,0.0,-0.97058,3e-05,3.53271]
[1779632103672,39.44,76430.54,0.0,-0.97073,3e-05,3.51753]
[1779632104684,39.44,76423.78,0.0,-0.97095,3e-05,3.49543]
[1779632105687,39.44,76407.64,0.0,-0.97146,3e-05,3.4434]
[1779632106695,39.44,76402.77,0.0,-0.97161,3e-05,3.42772]
[1779632107702,39.44,76399.65,0.0,-0.97171,3e-05,3.41772]
[1779632108819,39.44,76389.08,0.0,-0.97204,3e-05,3.38418]
[1779632110723,39.44,76387.98,0.0,-0.97207,3e-05,3.38073]
[1779632111716,39.44,76387.98,0.0,-0.97207,3e-05,3.38073]
[1779632111750,39.44,76369.5,0.0,-0.97264,3e-05,3.32285]
[1779632112737,39.44,76342.14,0.0,-0.97346,3e-05,3.23848]
[1779632113744,39.44,76343.47,0.0,-0.97342,3e-05,3.24266]
[1779632115547,39.44,76343.47,0.0,-0.97342,3e-05,3.24266]
[1779632115615,39.44,76355.9,0.0,-0.97304,3e-05,3.28137]
[1779632115764,39.44,76375.07,0.0,-0.97246,3e-05,3.3409]
[1779632116771,39.44,76399.44,0.0,-0.97171,3e-05,3.4179]
[1779632117778,39.44,76421.18,0.0,-0.97102,3e-05,3.48844]
[1779632118785,39.44,76425.12,0.0,-0.97089,3e-05,3.50098]
[1779632119792,39.44,76431.49,0.0,-0.97069,3e-05,3.52145]
[1779632120798,39.44,76427.03,0.0,-0.97084,3e-05,3.50679]
[1779632126256,39.44,76427.04,0.0,-0.97084,3e-05,3.50611]
[1779632126475,39.44,76427.04,0.0,-0.97084,3e-05,3.50611]
[1779632129862,39.44,76434.69,0.0,-0.97061,3e-05,3.53002]
[1779632130869,39.44,76442.33,0.0,-0.97036,3e-05,3.55471]
[1779632131876,39.43,76445.42,0.0,-0.97029,3e-05,3.56129]
[1779632132883,39.43,76437.7,0.0,-0.97054,3e-05,3.53581]
[1779632133890,39.43,76434.93,0.0,-0.97063,3e-05,3.52658]
[1779632135837,39.43,76437.37,0.0,-0.97056,3e-05,3.53431]
[1779632135992,39.43,76437.37,0.0,-0.97056,3e-05,3.53431]
[1779632136453,39.43,76437.37,0.0,-0.97056,3e-05,3.53431]
[1779632136475,39.43,76437.37,0.0,-0.97056,3e-05,3.53431]
[1779632136573,39.43,76439.89,0.0,-0.97048,3e-05,3.5423]
[1779632137201,39.43,76445.23,0.0,-0.97031,3e-05,3.5595]
[1779632138681,39.43,76445.23,0.0,-0.97031,3e-05,3.5595]
[1779632138721,39.43,76445.54,0.0,-0.9703,3e-05,3.56026]
[1779632138925,39.43,76445.3,0.0,-0.97031,3e-05,3.55921]
[1779632140944,39.43,76437.31,0.0,-0.97058,3e-05,3.53261]
[1779632141951,39.43,76434.61,0.0,-0.97066,3e-05,3.52362]
[1779632142778,39.43,76434.61,0.0,-0.97066,3e-05,3.52362]
[1779632142978,39.43,76434.61,0.0,-0.97066,3e-05,3.52362]
[1779632143965,39.43,76444.36,0.0,-0.97035,3e-05,3.55497]
[1779632145725,39.43,76445.87,0.0,-0.97031,3e-05,3.55966]
[1779632145959,39.43,76445.87,0.0,-0.97031,3e-05,3.55966]
[1779632145972,39.43,76445.87,0.0,-0.97031,3e-05,3.55966]
[1779632145987,39.42,76446.45,0.0,-0.97029,3e-05,3.56129]
[1779632151020,39.42,76446.85,0.0,-0.97029,3e-05,3.56128]
[1779632155352,39.42,76446.94,0.0,-0.9703,3e-05,3.56081]
[1779632155475,39.42,76446.94,0.0,-0.9703,3e-05,3.56081]
[1779632155533,39.42,76446.94,0.0,-0.9703,3e-05,3.56081]
[1779632155568,39.42,76446.37,0.0,-0.97032,3e-05,3.55868]
[1779632155728,39.42,76446.37,0.0,-0.97032,3e-05,3.55868]
[1779632157064,39.42,76443.49,0.0,-0.97042,3e-05,3.54875]
[1779632159426,39.41,76443.54,0.0,-0.97042,3e-05,3.54867]
[1779632159476,39.41,76443.54,0.0,-0.97042,3e-05,3.54867]
[1779632161093,39.41,76432.4,0.0,-0.97078,3e-05,3.51171]
[1779632162676,39.41,76432.4,0.0,-0.97078,3e-05,3.51171]
[1779632162685,39.41,76431.88,0.0,-0.9708,3e-05,3.50984]
[1779632162768,39.41,76431.88,0.0,-0.9708,3e-05,3.50984]
[1779632163107,39.41,76418.76,0.0,-0.97122,3e-05,3.46732]
[1779632164114,39.41,76407.99,0.0,-0.97156,3e-05,3.43274]
[1779632165121,39.41,76408.13,0.0,-0.97156,3e-05,3.43313]
[1779632167135,39.41,76417.44,0.0,-0.97126,3e-05,3.46282]
[1779632168142,39.41,76422.62,0.0,-0.9711,3e-05,3.47937]
[1779632171688,39.41,76424.76,0.0,-0.97104,3e-05,3.486]
[1779632171547,39.41,76429.52,0.0,-0.97089,3e-05,3.50123]
[1779632172173,39.41,76429.93,0.0,-0.97087,3e-05,3.50239]
[1779632174187,39.41,76423.4,0.0,-0.97109,3e-05,3.48095]
[1779632177209,39.41,76410.19,0.0,-0.97151,3e-05,3.43815]
[1779632178216,39.41,76408.17,0.0,-0.97157,3e-05,3.43163]
[1779632179308,39.41,76408.17,0.0,-0.97157,3e-05,3.43163]
[1779632179476,39.41,76408.17,0.0,-0.97157,3e-05,3.43163]
[1779632179604,39.41,76408.17,0.0,-0.97157,3e-05,3.43163]
[1779632179726,39.41,76408.17,0.0,-0.97157,3e-05,3.43163]
[1779632179656,39.41,76404.82,0.0,-0.97168,3e-05,3.42089]
[1779632180233,39.41,76393.67,0.0,-0.97202,3e-05,3.3855]
[1779632181240,39.41,76379.85,0.0,-0.97245,3e-05,3.34206]
[1779632182247,39.41,76378.52,0.0,-0.97249,3e-05,3.33798]
[1779632183253,39.41,76374.05,0.0,-0.97262,3e-05,3.32411]
[1779632184261,39.41,76371.3,0.0,-0.9727,3e-05,3.31566]
[1779632185268,39.41,76368.1,0.0,-0.9728,3e-05,3.30584]
[1779632188289,39.41,76365.37,0.0,-0.97288,3e-05,3.29783]
[1779632189296,39.41,76361.33,0.0,-0.973,3e-05,3.28548]
[1779632193324,39.41,76363.53,0.0,-0.97295,3e-05,3.28986]
[1779632194331,39.41,76368.01,0.0,-0.97281,3e-05,3.30391]
[1779632195770,39.41,76369.56,0.0,-0.97276,3e-05,3.30887]
[1779632195975,39.41,76369.56,0.0,-0.97276,3e-05,3.30887]
[1779632196276,39.41,76369.56,0.0,-0.97276,3e-05,3.30887]
[1779632196471,39.41,76369.56,0.0,-0.97276,3e-05,3.30887]
[1779632196505,39.41,76370.71,0.0,-0.97273,3e-05,3.31258]
[1779632197353,39.41,76363.3,0.0,-0.97295,3e-05,3.28973]
[1779632198359,39.41,76345.63,0.0,-0.97348,3e-05,3.23556]
[1779632199406,39.41,76345.63,0.0,-0.97348,3e-05,3.23556]
[1779632199462,39.41,76339.89,0.0,-0.97364,3e-05,3.2183]
[1779632200373,39.42,76321.49,0.0,-0.97418,3e-05,3.16292]
[1779632201380,39.42,76321.81,0.0,-0.97416,3e-05,3.16426]
[1779632202388,39.42,76307.4,0.0,-0.97457,3e-05,3.12152]
[1779632203049,39.42,76307.4,0.0,-0.97457,3e-05,3.12152]
[1779632203242,39.42,76307.4,0.0,-0.97457,3e-05,3.12152]
[1779632203394,39.42,76299.96,0.0,-0.97478,3e-05,3.09987]
[1779632204675,39.42,76299.96,0.0,-0.97478,3e-05,3.09987]
[1779632204759,39.42,76292.19,0.0,-0.975,3e-05,3.07738]
[1779632205408,39.42,76281.67,0.0,-0.97529,3e-05,3.04699]
[1779632206415,39.42,76281.89,0.0,-0.97528,3e-05,3.04819]
[1779632207434,39.43,76263.51,0.0,-0.97578,3e-05,2.99531]
[1779632208713,39.43,76263.51,0.0,-0.97578,3e-05,2.99531]
[1779632208441,39.43,76258.21,0.0,-0.97592,3e-05,2.98066]
[1779632209445,39.43,76254.94,0.0,-0.976,3e-05,2.97192]
[1779632210452,39.43,76278.84,0.0,-0.97534,3e-05,3.04181]
[1779632211459,39.43,76274.69,0.0,-0.97545,3e-05,3.03027]
[1779632212466,39.44,76278.6,0.0,-0.97533,3e-05,3.04226]
[1779632214480,39.44,76262.88,0.0,-0.97575,3e-05,2.99772]
[1779632215455,39.44,76262.88,0.0,-0.97575,3e-05,2.99772]
[1779632215495,39.44,76219.46,0.0,-0.97692,3e-05,2.87484]
[1779632216495,39.45,76186.5,0.0,-0.97776,3e-05,2.78445]
[1779632217510,39.45,76203.97,0.0,-0.9773,3e-05,2.83351]
[1779632218513,39.45,76178.16,0.0,-0.97796,3e-05,2.76357]
[1779632219138,39.45,76178.16,0.0,-0.97796,3e-05,2.76357]
[1779632219480,39.45,76178.16,0.0,-0.97796,3e-05,2.76357]
[1779632219523,39.46,76182.07,0.0,-0.97785,3e-05,2.77523]
[1779632220530,39.46,76171.89,0.0,-0.97811,3e-05,2.74757]
[1779632221537,39.46,76183.02,0.0,-0.97782,3e-05,2.77882]
[1779632222548,39.49,76196.6,0.0,-0.97737,3e-05,2.8265]
[1779632223457,39.49,76196.6,0.0,-0.97737,3e-05,2.8265]
[1779632223555,39.49,76178.4,0.0,-0.97784,3e-05,2.77656]
[1779632224843,39.49,76178.4,0.0,-0.97784,3e-05,2.77656]
[1779632224562,39.5,76170.44,0.0,-0.97803,3e-05,2.75595]
[1779632225575,39.5,76161.42,0.0,-0.97825,3e-05,2.73158]
[1779632226583,39.5,76164.03,0.0,-0.97819,3e-05,2.73862]
[1779632227598,39.5,76178.53,0.0,-0.97781,3e-05,2.77899]
[1779632228605,39.54,76171.71,0.0,-0.97788,3e-05,2.77193]
[1779632228839,39.54,76171.71,0.0,-0.97788,3e-05,2.77193]
[1779632230620,39.61,76159.47,0.0,-0.97799,3e-05,2.75939]
[1779632231627,39.65,76156.8,0.0,-0.97796,3e-05,2.76278]
[1779632232634,39.69,76160.26,0.0,-0.97777,3e-05,2.78269]
[1779632233774,39.69,76160.26,0.0,-0.97777,3e-05,2.78269]
[1779632234649,39.76,76153.73,0.0,-0.97775,3e-05,2.78457]
[1779632235656,39.79,76159.92,0.0,-0.9775,3e-05,2.81091]
[1779632236663,39.82,76150.32,0.0,-0.97766,3e-05,2.79374]
[1779632237777,39.82,76150.32,0.0,-0.97766,3e-05,2.79374]
[1779632237669,39.85,76150.29,0.0,-0.97758,3e-05,2.8029]
[1779632239763,39.88,76148.7,0.0,-0.97753,3e-05,2.80761]
[1779632240693,39.95,76118.8,0.0,-0.97812,2e-05,2.74451]
[1779632241699,39.98,76129.44,0.0,-0.97776,3e-05,2.78295]
[1779632242706,40.01,76124.89,0.0,-0.97779,3e-05,2.77989]
[1779632243798,40.01,76124.89,0.0,-0.97779,3e-05,2.77989]
[1779632243836,40.02,76128.4,0.0,-0.97769,3e-05,2.79029]
[1779632244720,40.05,76135.91,0.0,-0.97741,3e-05,2.81974]
[1779632245717,40.05,76135.91,0.0,-0.97741,3e-05,2.81974]
[1779632245729,40.05,76142.13,0.0,-0.97724,3e-05,2.83757]
[1779632246736,40.08,76153.89,0.0,-0.97686,3e-05,2.8782]
[1779632247743,40.08,76162.57,0.0,-0.97663,3e-05,2.90301]
[1779632248750,40.11,76188.9,0.0,-0.97586,3e-05,2.98415]
[1779632249747,40.11,76188.9,0.0,-0.97586,3e-05,2.98415]
[1779632249758,40.11,76204.65,0.0,-0.97542,3e-05,3.02962]
[1779632250278,40.11,76204.65,0.0,-0.97542,3e-05,3.02962]
[1779632250764,40.11,76217.95,0.0,-0.97505,3e-05,3.06843]
[1779632251771,40.11,76245.14,0.0,-0.97431,3e-05,3.14522]
[1779632252779,40.11,76258.36,0.0,-0.97393,3e-05,3.18466]
[1779632253786,40.11,76258.61,0.0,-0.97392,3e-05,3.18567]
[1779632254303,40.11,76258.61,0.0,-0.97392,3e-05,3.18567]
[1779632255800,40.12,76268.05,0.0,-0.97365,3e-05,3.21434]
[1779632256782,40.12,76268.05,0.0,-0.97365,3e-05,3.21434]
[1779632256808,40.12,76272.16,0.0,-0.97352,3e-05,3.22686]
[1779632257815,40.12,76283.0,0.0,-0.97321,3e-05,3.2597]
[1779632258822,40.12,76287.8,0.0,-0.97306,3e-05,3.27437]
[1779632259829,40.12,76284.99,0.0,-0.97314,3e-05,3.26596]
[1779632260809,40.12,76284.99,0.0,-0.97314,3e-05,3.26596]
[1779632260836,40.12,76289.54,0.0,-0.97301,3e-05,3.27988]
[1779632262850,40.12,76282.04,0.0,-0.97323,3e-05,3.25734]
[1779632263857,40.12,76285.05,0.0,-0.97314,3e-05,3.26658]
[1779632266879,40.12,76272.85,0.0,-0.97349,3e-05,3.23012]
[1779632267886,40.12,76269.25,0.0,-0.9736,3e-05,3.2195]
[1779632269900,40.12,76273.64,0.0,-0.97346,3e-05,3.23303]
[1779632272921,40.12,76280.35,0.0,-0.97326,3e-05,3.25372]
[1779632273929,40.12,76277.6,0.0,-0.97334,3e-05,3.24556]
[1779632274936,40.12,76268.96,0.0,-0.97359,3e-05,3.21975]
[1779632275943,40.13,76270.28,0.0,-0.97355,3e-05,3.22389]
[1779632277957,40.13,76265.87,0.0,-0.97368,3e-05,3.21105]
[1779632280979,40.13,76268.55,0.0,-0.97359,3e-05,3.21969]
[1779632281985,40.13,76272.09,0.0,-0.97349,3e-05,3.2305]
[1779632285010,40.13,76268.02,0.0,-0.9736,3e-05,3.21884]
[1779632286013,40.13,76263.18,0.0,-0.97374,3e-05,3.20455]
[1779632287020,40.13,76258.54,0.0,-0.97387,3e-05,3.19093]
[1779632288046,40.13,76254.78,0.0,-0.97398,3e-05,3.17998]
[1779632289039,40.13,76252.12,0.0,-0.97405,3e-05,3.17234]
[1779632289974,40.13,76252.12,0.0,-0.97405,3e-05,3.17234]
[1779632290223,40.13,76252.12,0.0,-0.97405,3e-05,3.17234]
[1779632290243,40.14,76254.13,0.0,-0.97399,3e-05,3.17883]
[1779632292061,40.14,76261.36,0.0,-0.97378,3e-05,3.20059]
[1779632294074,40.14,76267.14,0.0,-0.97361,3e-05,3.21834]
[1779632295081,40.14,76278.0,0.0,-0.97329,3e-05,3.25118]
[1779632296088,40.14,76288.24,0.0,-0.97298,3e-05,3.28236]
[1779632297095,40.14,76296.18,0.0,-0.97275,3e-05,3.30667]
[1779632298105,40.14,76297.81,0.0,-0.9727,3e-05,3.31173]
[1779632299111,40.14,76298.59,0.0,-0.97268,3e-05,3.31416]
[1779632301124,40.14,76290.8,0.0,-0.97291,3e-05,3.29047]
[1779632303138,40.14,76295.99,0.0,-0.97275,3e-05,3.30638]
[1779632304146,40.14,76299.72,0.0,-0.97264,3e-05,3.31784]
[1779632306166,40.14,76303.31,0.0,-0.97253,3e-05,3.3292]
[1779632307171,40.14,76309.98,0.0,-0.97233,3e-05,3.34971]
[1779632309185,40.14,76308.5,0.0,-0.97237,3e-05,3.3451]
[1779632310192,40.14,76302.82,0.0,-0.97254,3e-05,3.32761]
[1779632311200,40.14,76303.78,0.0,-0.97254,3e-05,3.32736]
[1779632312207,40.14,76300.25,0.0,-0.97265,3e-05,3.31655]
[1779632313213,40.14,76297.16,0.0,-0.97274,3e-05,3.30712]
[1779632314220,40.14,76281.29,0.0,-0.97321,3e-05,3.25892]
[1779632315227,40.14,76274.09,0.0,-0.97342,3e-05,3.23725]
[1779632316039,40.14,76274.09,0.0,-0.97342,3e-05,3.23725]
[1779632316234,40.14,76242.38,0.0,-0.97433,3e-05,3.14305]
[1779632317241,40.14,76227.91,0.0,-0.97473,3e-05,3.10111]
[1779632318248,40.14,76243.52,0.0,-0.97429,3e-05,3.14684]
[1779632319255,40.15,76250.03,0.0,-0.9741,3e-05,3.1667]
[1779632320005,40.15,76250.03,0.0,-0.9741,3e-05,3.1667]
[1779632321275,40.15,76252.85,0.0,-0.97401,3e-05,3.17555]
[1779632322280,40.15,76262.04,0.0,-0.97375,3e-05,3.20312]
[1779632323287,40.15,76265.22,0.0,-0.97365,3e-05,3.21281]
[1779632325301,40.15,76267.92,0.0,-0.97357,3e-05,3.22126]
[1779632326308,40.15,76272.02,0.0,-0.97345,3e-05,3.23372]
[1779632327315,40.15,76275.03,0.0,-0.97336,3e-05,3.24292]
[1779632332350,40.15,76275.33,0.0,-0.97335,3e-05,3.24446]
[1779632333017,40.15,76275.33,0.0,-0.97335,3e-05,3.24446]
[1779632333223,40.15,76275.33,0.0,-0.97335,3e-05,3.24446]
[1779632333908,40.15,76275.33,0.0,-0.97335,3e-05,3.24446]
[1779632333357,40.15,76274.91,0.0,-0.97336,3e-05,3.24332]
[1779632333974,40.15,76274.91,0.0,-0.97336,3e-05,3.24332]
[1779632336378,40.15,76271.98,0.0,-0.97344,3e-05,3.23485]
[1779632338674,40.15,76270.43,0.0,-0.97348,3e-05,3.23033]
[1779632338725,40.15,76270.43,0.0,-0.97348,3e-05,3.23033]
[1779632338768,40.16,76270.57,0.0,-0.97348,3e-05,3.23088]
[1779632339396,40.16,76270.57,0.0,-0.97348,3e-05,3.23088]
[1779632339470,40.16,76270.57,0.0,-0.97348,3e-05,3.23088]
[1779632341413,40.16,76267.02,0.0,-0.97358,3e-05,3.22062]
[1779632342873,40.16,76267.02,0.0,-0.97358,3e-05,3.22062]
[1779632342927,40.16,76263.13,0.0,-0.97369,3e-05,3.20914]
[1779632342984,40.16,76263.13,0.0,-0.97369,3e-05,3.20914]
[1779632343427,40.16,76267.97,0.0,-0.97355,3e-05,3.22378]
[1779632344264,40.16,76267.97,0.0,-0.97355,3e-05,3.22378]
[1779632344473,40.16,76267.97,0.0,-0.97355,3e-05,3.22378]
[1779632349960,40.16,76269.79,0.0,-0.97349,3e-05,3.22997]
[1779632349974,40.16,76268.74,0.0,-0.97352,3e-05,3.22696]
[1779632350476,40.16,76268.36,0.0,-0.97352,3e-05,3.22596]
[1779632351169,40.16,76268.36,0.0,-0.97352,3e-05,3.22596]
[1779632351222,40.16,76268.36,0.0,-0.97352,3e-05,3.22596]
[1779632353498,40.16,76264.69,0.0,-0.97363,3e-05,3.21543]
[1779632355512,40.16,76267.15,0.0,-0.97355,3e-05,3.22313]
[1779632356257,40.16,76267.15,0.0,-0.97355,3e-05,3.22313]
[1779632356474,40.16,76267.15,0.0,-0.97355,3e-05,3.22313]
[1779632356519,40.16,76269.4,0.0,-0.97349,3e-05,3.23003]
[1779632357017,40.16,76269.4,0.0,-0.97349,3e-05,3.23003]
[1779632357222,40.16,76269.4,0.0,-0.97349,3e-05,3.23003]
[1779632358534,40.17,76276.94,0.0,-0.97326,3e-05,3.25302]
[1779632359540,40.17,76291.67,0.0,-0.97283,3e-05,3.29777]
[1779632360313,40.17,76291.67,0.0,-0.97283,3e-05,3.29777]
[1779632360550,40.17,76278.84,0.0,-0.97321,3e-05,3.25891]
[1779632361554,40.17,76270.27,0.0,-0.97345,3e-05,3.23321]
[1779632362561,40.17,76272.2,0.0,-0.9734,3e-05,3.23915]
[1779632364299,40.17,76272.04,0.0,-0.9734,3e-05,3.2388]
[1779632364574,40.17,76272.01,0.0,-0.9734,3e-05,3.23885]
[1779632369610,40.17,76273.81,0.0,-0.97334,3e-05,3.24493]
[1779632371605,40.17,76276.16,0.0,-0.97327,3e-05,3.25213]
[1779632371724,40.17,76276.16,0.0,-0.97327,3e-05,3.25213]
[1779632372632,40.17,76282.56,0.0,-0.97311,3e-05,3.26857]
[1779632373639,40.17,76286.44,0.0,-0.97299,3e-05,3.2804]
[1779632375872,40.17,76287.95,0.0,-0.97295,3e-05,3.28504]
[1779632375973,40.17,76287.95,0.0,-0.97295,3e-05,3.28504]
[1779632375973,40.17,76292.75,0.0,-0.9728,3e-05,3.29969]
[1779632376660,40.17,76294.43,0.0,-0.97275,3e-05,3.30483]
[1779632377539,40.17,76294.43,0.0,-0.97275,3e-05,3.30483]
[1779632377725,40.17,76294.43,0.0,-0.97275,3e-05,3.30483]
[1779632378477,40.17,76294.49,0.0,-0.97275,3e-05,3.30502]
[1779632378674,40.17,76294.44,0.0,-0.97275,3e-05,3.30488]
[1779632379681,40.17,76290.85,0.0,-0.97286,3e-05,3.29396]
[1779632381695,40.17,76297.85,0.0,-0.97265,3e-05,3.31535]
[1779632383002,40.17,76299.04,0.0,-0.97261,3e-05,3.31898]
[1779632383223,40.17,76299.04,0.0,-0.97261,3e-05,3.31898]
[1779632383709,40.17,76290.98,0.0,-0.97285,3e-05,3.29437]
[1779632384716,40.17,76287.34,0.0,-0.97296,3e-05,3.28333]
[1779632385364,40.17,76287.34,0.0,-0.97296,3e-05,3.28333]
[1779632385472,40.17,76287.34,0.0,-0.97296,3e-05,3.28333]
[1779632386474,40.17,76286.67,0.0,-0.97298,3e-05,3.28134]
[1779632386730,40.17,76287.4,0.0,-0.97296,3e-05,3.2836]
[1779632390714,40.17,76286.06,0.0,-0.973,3e-05,3.27967]
[1779632390724,40.17,76286.06,0.0,-0.973,3e-05,3.27967]
[1779632391765,40.17,76289.8,0.0,-0.97289,3e-05,3.29113]
[1779632393779,40.17,76284.29,0.0,-0.97305,3e-05,3.27447]
[1779632394785,40.17,76277.31,0.0,-0.97325,3e-05,3.25343]
[1779632395148,40.17,76277.31,0.0,-0.97325,3e-05,3.25343]
[1779632395738,40.17,76277.31,0.0,-0.97325,3e-05,3.25343]
[1779632395793,40.17,76275.9,0.0,-0.97329,3e-05,3.24926]
[1779632397807,40.17,76214.9,0.0,-0.97503,3e-05,3.06944]
[1779632398177,40.17,76214.9,0.0,-0.97503,3e-05,3.06944]
[1779632398814,40.18,76175.08,0.0,-0.9761,3e-05,2.95632]
[1779632399826,40.18,76177.74,0.0,-0.97603,3e-05,2.96437]
[1779632400302,40.18,76177.74,0.0,-0.97603,3e-05,2.96437]
[1779632401367,40.18,76178.49,0.0,-0.976,3e-05,2.96704]
[1779632401840,40.18,76176.36,0.0,-0.97605,3e-05,2.9616]
[1779632402847,40.18,76184.84,0.0,-0.97582,3e-05,2.9861]
[1779632403066,40.18,76184.84,0.0,-0.97582,3e-05,2.9861]
[1779632403854,40.18,76188.54,0.0,-0.97572,3e-05,2.99712]
[1779632404861,40.19,76202.68,0.0,-0.97533,3e-05,3.03798]
[1779632405868,40.19,76208.06,0.0,-0.97517,3e-05,3.05388]
[1779632406876,40.19,76200.47,0.0,-0.97538,3e-05,3.03251]
[1779632407882,40.19,76200.27,0.0,-0.97538,3e-05,3.0324]
[1779632412926,40.2,76207.29,0.0,-0.97516,3e-05,3.05488]
[1779632413931,40.2,76210.53,0.0,-0.97507,3e-05,3.06464]
[1779632415945,40.2,76207.57,0.0,-0.97514,3e-05,3.05692]
[1779632420980,40.21,76206.94,0.0,-0.97514,3e-05,3.05711]
[1779632421991,40.21,76213.15,0.0,-0.97497,3e-05,3.07543]
[1779632423001,40.21,76222.48,0.0,-0.9747,3e-05,3.10287]
[1779632423485,40.21,76222.48,0.0,-0.9747,3e-05,3.10287]
[1779632424014,40.21,76218.96,0.0,-0.9748,3e-05,3.09296]
[1779632425016,40.21,76224.74,0.0,-0.97463,3e-05,3.11011]
[1779632427476,40.22,76225.3,0.0,-0.97461,3e-05,3.11236]
[1779632428037,40.22,76219.34,0.0,-0.97478,3e-05,3.09532]
[1779632429046,40.22,76223.46,0.0,-0.97466,3e-05,3.10765]
[1779632430053,40.22,76228.83,0.0,-0.9745,3e-05,3.12363]
[1779632433074,40.22,76223.79,0.0,-0.97466,3e-05,3.10679]
[1779632436097,40.23,76232.98,0.0,-0.97439,3e-05,3.13459]
[1779632437103,40.23,76236.02,0.0,-0.9743,3e-05,3.14379]
[1779632438110,40.23,76238.87,0.0,-0.97422,3e-05,3.15242]
[1779632439117,40.23,76245.42,0.0,-0.97403,3e-05,3.17199]
[1779632440124,40.23,76254.99,0.0,-0.97376,3e-05,3.20059]
[1779632441131,40.23,76251.22,0.0,-0.97386,3e-05,3.18954]
[1779632442277,40.23,76251.22,0.0,-0.97386,3e-05,3.18954]
[1779632442933,40.23,76251.22,0.0,-0.97386,3e-05,3.18954]
[1779632443034,40.23,76253.09,0.0,-0.97381,3e-05,3.19545]
[1779632443145,40.23,76260.37,0.0,-0.9736,3e-05,3.21714]
[1779632446273,40.23,76254.93,0.0,-0.97375,3e-05,3.20122]
[1779632446358,40.23,76253.63,0.0,-0.97378,3e-05,3.19769]
[1779632449191,40.23,76248.19,0.0,-0.97394,3e-05,3.18188]
[1779632450198,40.23,76252.66,0.0,-0.97381,3e-05,3.19531]
[1779632455233,40.24,76252.68,0.0,-0.97379,3e-05,3.19684]
[1779632457256,40.24,76252.58,0.0,-0.97379,3e-05,3.19686]
[1779632457329,40.24,76252.99,0.0,-0.97378,3e-05,3.19825]
[1779632459261,40.24,76261.0,0.0,-0.97354,3e-05,3.22249]
[1779632461275,40.24,76270.22,0.0,-0.97327,3e-05,3.25044]
[1779632462282,40.24,76275.08,0.0,-0.97313,3e-05,3.26521]
[1779632463289,40.24,76275.56,0.0,-0.97311,3e-05,3.26675]
[1779632465259,40.24,76273.29,0.0,-0.97318,3e-05,3.25997]
[1779632465303,40.24,76270.59,0.0,-0.97326,3e-05,3.2519]
[1779632470338,40.25,76282.05,0.0,-0.97292,3e-05,3.28691]
[1779632471244,40.25,76282.05,0.0,-0.97292,3e-05,3.28691]
[1779632471345,40.25,76280.4,0.0,-0.97297,3e-05,3.28197]
[1779632474366,40.25,76275.96,0.0,-0.9731,3e-05,3.26865]
[1779632475373,40.25,76269.31,0.0,-0.97329,3e-05,3.24863]
[1779632476380,40.25,76266.72,0.0,-0.97336,3e-05,3.241]
[1779632481418,40.25,76266.15,0.0,-0.97338,3e-05,3.23978]
[1779632486453,40.25,76264.33,0.0,-0.97342,3e-05,3.23488]
[1779632487460,40.25,76252.7,0.0,-0.97376,3e-05,3.20026]
[1779632488467,40.25,76250.4,0.0,-0.97382,3e-05,3.19359]
[1779632489228,40.25,76250.4,0.0,-0.97382,3e-05,3.19359]
[1779632489474,40.25,76250.28,0.0,-0.97382,3e-05,3.19342]
[1779632491232,40.25,76251.21,0.0,-0.9738,3e-05,3.19636]
[1779632492495,40.25,76259.05,0.0,-0.97359,3e-05,3.21699]
[1779632493426,40.25,76259.05,0.0,-0.97359,3e-05,3.21699]
[1779632493502,40.25,76271.23,0.0,-0.97323,3e-05,3.25365]
[1779632494509,40.25,76274.06,0.0,-0.97315,3e-05,3.26226]
[1779632497170,40.25,76273.87,0.0,-0.97316,3e-05,3.26182]
[1779632497530,40.25,76273.44,0.0,-0.97317,3e-05,3.26059]
[1779632499230,40.26,76273.05,0.0,-0.97318,3e-05,3.25948]
[1779632507600,40.26,76272.97,0.0,-0.97318,3e-05,3.2597]
[1779632510970,40.26,76274.25,0.0,-0.97314,3e-05,3.26366]
[1779632511068,40.26,76275.2,0.0,-0.97311,3e-05,3.26657]
[1779632511222,40.26,76275.2,0.0,-0.97311,3e-05,3.26657]
[1779632513642,40.26,76283.58,0.0,-0.97286,3e-05,3.29203]
[1779632515656,40.26,76290.11,0.0,-0.97267,3e-05,3.31188]
[1779632516663,40.26,76293.91,0.0,-0.97256,3e-05,3.32344]
[1779632518677,40.26,76298.14,0.0,-0.97243,3e-05,3.33625]
[1779632520102,40.26,76298.14,0.0,-0.97243,3e-05,3.33625]
[1779632520131,40.26,76311.69,0.0,-0.97202,3e-05,3.37789]
[1779632520695,40.26,76324.45,0.0,-0.97163,3e-05,3.41736]
[1779632521704,40.26,76326.03,0.0,-0.97159,3e-05,3.42208]
[1779632522709,40.25,76345.29,0.0,-0.97099,3e-05,3.48239]
[1779632523801,40.25,76345.29,0.0,-0.97099,3e-05,3.48239]
[1779632523860,40.25,76355.52,0.0,-0.97068,3e-05,3.51455]
[1779632524723,40.25,76379.08,0.0,-0.96993,3e-05,3.58974]
[1779632525730,40.25,76383.09,0.0,-0.96981,3e-05,3.60224]
[1779632526737,40.25,76378.13,0.0,-0.96997,3e-05,3.58571]
[1779632527744,40.25,76374.32,0.0,-0.9701,3e-05,3.57297]
[1779632528318,40.25,76374.32,0.0,-0.9701,3e-05,3.57297]
[1779632528751,40.25,76377.07,0.0,-0.97001,3e-05,3.58139]
[1779632529759,40.25,76382.75,0.0,-0.96983,3e-05,3.5993]
[1779632530473,40.25,76382.75,0.0,-0.96983,3e-05,3.5993]
[1779632530766,40.24,76393.49,0.0,-0.96949,3e-05,3.63371]
[1779632531774,40.24,76402.96,0.0,-0.96919,3e-05,3.66413]
[1779632532782,40.24,76392.47,0.0,-0.96954,3e-05,3.62927]
[1779632533788,40.24,76395.96,0.0,-0.96943,3e-05,3.64012]
[1779632535803,40.24,76402.39,0.0,-0.96923,3e-05,3.66006]
[1779632536810,40.23,76408.99,0.0,-0.96902,3e-05,3.68116]
[1779632539095,40.23,76406.91,0.0,-0.96909,3e-05,3.67371]
[1779632539210,40.23,76413.16,0.0,-0.96889,3e-05,3.6937]
[1779632542559,40.22,76412.78,0.0,-0.96892,3e-05,3.69059]
[1779632543516,40.22,76413.75,0.0,-0.9689,3e-05,3.69317]
[1779632543859,40.22,76439.19,0.0,-0.96805,3e-05,3.77714]
[1779632544866,40.22,76436.38,0.0,-0.96816,3e-05,3.76697]
[1779632547012,40.22,76435.07,0.0,-0.96821,3e-05,3.76185]
[1779632547097,40.21,76428.54,0.0,-0.96843,3e-05,3.73933]
[1779632548241,40.21,76427.08,0.0,-0.96849,3e-05,3.73377]
[1779632548894,40.21,76441.13,0.0,-0.96802,3e-05,3.78]
[1779632549901,40.21,76442.41,0.0,-0.96799,3e-05,3.78352]
[1779632551974,40.2,76444.52,0.0,-0.96793,3e-05,3.78983]
[1779632553973,40.2,76442.92,0.0,-0.96802,3e-05,3.77948]
[1779632554936,40.19,76439.88,0.0,-0.96814,3e-05,3.76775]
[1779632556950,40.19,76431.39,0.0,-0.96844,3e-05,3.73789]
[1779632557956,40.19,76432.02,0.0,-0.96843,3e-05,3.73928]
[1779632559971,40.18,76423.75,0.0,-0.96872,3e-05,3.71038]
[1779632560978,40.18,76421.48,0.0,-0.9688,3e-05,3.7022]
[1779632564027,40.18,76421.67,0.0,-0.96881,3e-05,3.70154]
[1779632564034,40.18,76427.58,0.0,-0.96862,3e-05,3.72047]
[1779632565007,40.17,76430.56,0.0,-0.96853,3e-05,3.72968]
[1779632567625,40.17,76430.99,0.0,-0.96853,3e-05,3.72972]
[1779632569721,40.17,76430.11,0.0,-0.96857,3e-05,3.72541]
[1779632572055,40.16,76436.55,0.0,-0.96837,3e-05,3.7448]
[1779632573062,40.16,76440.29,0.0,-0.96826,3e-05,3.75658]
[1779632573632,40.16,76440.29,0.0,-0.96826,3e-05,3.75658]
[1779632573723,40.16,76440.29,0.0,-0.96826,3e-05,3.75658]
[1779632574069,40.15,76440.75,0.0,-0.96825,3e-05,3.75738]
[1779632577090,40.15,76432.63,0.0,-0.96854,3e-05,3.72809]
[1779632578097,40.15,76434.99,0.0,-0.96847,3e-05,3.73526]
[1779632580111,40.14,76430.85,0.0,-0.96862,3e-05,3.72009]
[1779632581118,40.14,76434.54,0.0,-0.96851,3e-05,3.73169]
[1779632581470,40.14,76434.54,0.0,-0.96851,3e-05,3.73169]
[1779632581722,40.14,76434.54,0.0,-0.96851,3e-05,3.73169]
[1779632582125,40.14,76436.26,0.0,-0.96846,3e-05,3.73672]
[1779632583867,40.13,76435.69,0.0,-0.96848,3e-05,3.73412]
[1779632583973,40.13,76435.69,0.0,-0.96848,3e-05,3.73412]
[1779632587734,40.13,76437.13,0.0,-0.96846,3e-05,3.73611]
[1779632587973,40.13,76437.13,0.0,-0.96846,3e-05,3.73611]
[1779632588168,40.12,76439.27,0.0,-0.9684,3e-05,3.74254]
[1779632589407,40.12,76438.45,0.0,-0.96843,3e-05,3.73909]
[1779632589473,40.12,76438.45,0.0,-0.96843,3e-05,3.73909]
[1779632594331,40.11,76438.54,0.0,-0.96847,3e-05,3.73582]
[1779632594473,40.11,76438.54,0.0,-0.96847,3e-05,3.73582]
[1779632595025,40.11,76438.54,0.0,-0.96847,3e-05,3.73582]
[1779632595222,40.11,76438.54,0.0,-0.96847,3e-05,3.73582]
[1779632595225,40.11,76438.73,0.0,-0.96847,3e-05,3.73575]
[1779632597239,40.1,76432.92,0.0,-0.96868,3e-05,3.71499]
[1779632598700,40.1,76432.85,0.0,-0.96869,3e-05,3.71407]
[1779632598726,40.1,76432.85,0.0,-0.96869,3e-05,3.71407]
[1779632599253,40.1,76433.02,0.0,-0.96869,3e-05,3.71396]
[1779632599899,40.1,76433.02,0.0,-0.96869,3e-05,3.71396]
[1779632599972,40.1,76433.02,0.0,-0.96869,3e-05,3.71396]
[1779632604791,40.09,76432.38,0.0,-0.96873,3e-05,3.70982]
[1779632604970,40.09,76432.38,0.0,-0.96873,3e-05,3.70982]
[1779632605070,40.09,76430.82,0.0,-0.9688,3e-05,3.70264]
[1779632606305,40.09,76446.53,0.0,-0.96828,3e-05,3.75434]
[1779632607312,40.08,76444.91,0.0,-0.96834,3e-05,3.74817]
[1779632609250,40.08,76444.91,0.0,-0.96834,3e-05,3.74817]
[1779632609470,40.08,76444.05,0.0,-0.96838,3e-05,3.74456]
[1779632609476,40.08,76439.8,0.0,-0.96853,3e-05,3.72965]
[1779632610333,40.08,76436.89,0.0,-0.96864,3e-05,3.71926]
[1779632611581,40.08,76436.89,0.0,-0.96864,3e-05,3.71926]
[1779632611724,40.08,76436.89,0.0,-0.96864,3e-05,3.71926]
[1779632611799,40.07,76428.77,0.0,-0.96895,3e-05,3.68765]
[1779632613320,40.07,76427.31,0.0,-0.96899,3e-05,3.68282]
[1779632613473,40.07,76427.31,0.0,-0.96899,3e-05,3.68282]
[1779632614361,40.07,76432.07,0.0,-0.96885,3e-05,3.69734]
[1779632615368,40.07,76435.05,0.0,-0.96876,3e-05,3.70658]
[1779632616375,40.07,76442.13,0.0,-0.96853,3e-05,3.72948]
[1779632617752,40.07,76442.13,0.0,-0.96853,3e-05,3.72948]
[1779632617973,40.07,76442.13,0.0,-0.96853,3e-05,3.72948]
[1779632617985,40.06,76447.07,0.0,-0.96837,3e-05,3.74459]
[1779632619414,40.06,76448.05,0.0,-0.96834,3e-05,3.74786]
[1779632619473,40.06,76448.05,0.0,-0.96834,3e-05,3.74786]
[1779632620964,40.06,76446.62,0.0,-0.9684,3e-05,3.74163]
[1779632621027,40.05,76446.49,0.0,-0.96842,3e-05,3.74048]
[1779632621410,40.05,76454.66,0.0,-0.96814,3e-05,3.76786]
[1779632623424,40.05,76459.66,0.0,-0.96799,3e-05,3.78321]
[1779632624645,40.05,76459.66,0.0,-0.96799,3e-05,3.78321]
[1779632624652,40.05,76462.71,0.0,-0.9679,3e-05,3.79197]
[1779632626445,40.04,76474.14,0.0,-0.96751,3e-05,3.82989]
[1779632628459,40.04,76473.21,0.0,-0.96756,3e-05,3.82508]
[1779632630473,40.03,76468.37,0.0,-0.96775,3e-05,3.80698]
[1779632631480,40.03,76457.02,0.0,-0.96814,3e-05,3.76787]
[1779632634192,40.03,76457.93,0.0,-0.96812,3e-05,3.77014]
[1779632634225,40.03,76457.93,0.0,-0.96812,3e-05,3.77014]
[1779632634289,40.03,76457.93,0.0,-0.96812,3e-05,3.77014]
[1779632634214,40.02,76463.97,0.0,-0.96793,3e-05,3.78902]
[1779632634471,40.02,76463.97,0.0,-0.96793,3e-05,3.78902]
[1779632634573,40.02,76463.73,0.0,-0.96794,3e-05,3.78744]
[1779632640543,40.01,76463.7,0.0,-0.96798,3e-05,3.78351]
[1779632642560,40.0,76450.15,0.0,-0.96846,3e-05,3.7365]
[1779632643567,40.0,76456.1,0.0,-0.96827,3e-05,3.7557]
[1779632644573,40.0,76455.67,0.0,-0.96829,3e-05,3.75358]
[1779632645997,40.0,76455.67,0.0,-0.96829,3e-05,3.75358]
[1779632646221,40.0,76455.67,0.0,-0.96829,3e-05,3.75358]
[1779632651623,39.98,76447.59,0.0,-0.96862,3e-05,3.72104]
[1779632652823,39.98,76447.59,0.0,-0.96862,3e-05,3.72104]
[1779632652964,39.98,76447.62,0.0,-0.96862,3e-05,3.72049]
[1779632654858,39.98,76447.78,0.0,-0.96862,3e-05,3.72038]
[1779632654954,39.98,76447.01,0.0,-0.96865,3e-05,3.71716]
[1779632655651,39.98,76455.61,0.0,-0.96837,3e-05,3.74527]
[1779632656658,39.97,76465.87,0.0,-0.96803,3e-05,3.77908]
[1779632657669,39.97,76462.14,0.0,-0.96817,3e-05,3.76577]
[1779632659251,39.97,76462.14,0.0,-0.96817,3e-05,3.76577]
[1779632659471,39.97,76463.27,0.0,-0.96813,3e-05,3.76885]
[1779632660366,39.97,76463.31,0.0,-0.96814,3e-05,3.76826]
[1779632660689,39.96,76462.88,0.0,-0.96816,3e-05,3.76608]
[1779632664191,39.94,76448.13,0.0,-0.96875,3e-05,3.70815]
[1779632664402,39.94,76448.13,0.0,-0.96875,3e-05,3.70815]
[1779632664716,39.94,76446.38,0.0,-0.96881,3e-05,3.70171]
[1779632666377,39.94,76446.32,0.0,-0.96882,3e-05,3.70091]
[1779632666472,39.94,76446.32,0.0,-0.96882,3e-05,3.70091]
[1779632666731,39.92,76442.81,0.0,-0.969,3e-05,3.6833]
[1779632667738,39.92,76440.1,0.0,-0.96909,3e-05,3.67375]
[1779632668745,39.9,76434.44,0.0,-0.96934,3e-05,3.64957]
[1779632669752,39.9,76431.03,0.0,-0.96945,3e-05,3.63784]
[1779632671084,39.9,76431.03,0.0,-0.96945,3e-05,3.63784]
[1779632671222,39.9,76431.03,0.0,-0.96945,3e-05,3.63784]
[1779632671322,39.9,76426.85,0.0,-0.96962,3e-05,3.6203]
[1779632672358,39.89,76426.75,0.0,-0.96963,3e-05,3.61951]
[1779632672472,39.89,76426.75,0.0,-0.96963,3e-05,3.61951]
[1779632677808,39.89,76426.1,0.0,-0.96968,3e-05,3.61464]
[1779632681459,39.88,76425.02,0.0,-0.96973,3e-05,3.60974]
[1779632681470,39.88,76425.02,0.0,-0.96973,3e-05,3.60974]
[1779632681839,39.88,76425.08,0.0,-0.96973,3e-05,3.60949]
[1779632682613,39.88,76425.08,0.0,-0.96973,3e-05,3.60949]
[1779632682721,39.88,76425.08,0.0,-0.96973,3e-05,3.60949]
[1779632686317,39.88,76425.65,0.0,-0.96973,3e-05,3.61001]
[1779632686471,39.87,76424.81,0.0,-0.96976,3e-05,3.60681]
[1779632686562,39.87,76424.81,0.0,-0.96976,3e-05,3.60681]
[1779632686723,39.87,76424.81,0.0,-0.96976,3e-05,3.60681]
[1779632686871,39.87,76422.32,0.0,-0.96984,3e-05,3.59822]
[1779632690789,39.87,76421.57,0.0,-0.96988,3e-05,3.59448]
[1779632690974,39.87,76421.57,0.0,-0.96988,3e-05,3.59448]
[1779632691076,39.87,76420.82,0.0,-0.96991,3e-05,3.5916]
[1779632691877,39.87,76420.82,0.0,-0.96991,3e-05,3.5916]
[1779632691976,39.87,76420.82,0.0,-0.96991,3e-05,3.5916]
[1779632697949,39.86,76417.46,0.0,-0.97005,3e-05,3.57771]
[1779632699321,39.86,76417.46,0.0,-0.97005,3e-05,3.57771]
[1779632698956,39.86,76412.76,0.0,-0.9702,3e-05,3.56204]
[1779632699471,39.86,76412.76,0.0,-0.9702,3e-05,3.56204]
[1779632699963,39.86,76411.75,0.0,-0.97024,3e-05,3.55839]
[1779632701371,39.86,76411.75,0.0,-0.97024,3e-05,3.55839]
[1779632701471,39.85,76410.82,0.0,-0.97027,3e-05,3.55501]
[1779632703993,39.85,76405.72,0.0,-0.97045,3e-05,3.53744]
[1779632705000,39.85,76395.47,0.0,-0.97078,3e-05,3.50412]
[1779632706007,39.85,76389.75,0.0,-0.97096,3e-05,3.48554]
[1779632707015,39.85,76386.27,0.0,-0.97107,3e-05,3.47419]
[1779632708021,39.85,76379.43,0.0,-0.97129,3e-05,3.45221]
[1779632709311,39.85,76379.43,0.0,-0.97129,3e-05,3.45221]
[1779632709380,39.85,76382.09,0.0,-0.97121,3e-05,3.46047]
[1779632709470,39.85,76382.09,0.0,-0.97121,3e-05,3.46047]
[1779632711605,39.85,76378.49,0.0,-0.97133,3e-05,3.44865]
[1779632711721,39.85,76378.49,0.0,-0.97133,3e-05,3.44865]
[1779632712061,39.85,76379.7,0.0,-0.97129,3e-05,3.45231]
[1779632714075,39.84,76377.26,0.0,-0.97137,3e-05,3.44421]
[1779632716089,39.84,76372.65,0.0,-0.97152,3e-05,3.42928]
[1779632718102,39.84,76375.47,0.0,-0.97143,3e-05,3.43791]
[1779632718803,39.84,76375.47,0.0,-0.97143,3e-05,3.43791]
[1779632718979,39.84,76375.47,0.0,-0.97143,3e-05,3.43791]
[1779632721124,39.84,76371.66,0.0,-0.97156,3e-05,3.4254]
[1779632724912,39.84,76370.95,0.0,-0.97158,3e-05,3.42274]
[1779632724972,39.84,76370.95,0.0,-0.97158,3e-05,3.42274]
[1779632725322,39.84,76370.89,0.0,-0.97158,3e-05,3.42241]
[1779632726985,39.84,76370.49,0.0,-0.9716,3e-05,3.42102]
[1779632727222,39.84,76370.49,0.0,-0.9716,3e-05,3.42102]
[1779632729180,39.84,76375.69,0.0,-0.97144,3e-05,3.43704]
[1779632730857,39.84,76374.58,0.0,-0.97148,3e-05,3.43336]
[1779632730972,39.84,76374.58,0.0,-0.97148,3e-05,3.43336]
[1779632731408,39.84,76374.61,0.0,-0.9715,3e-05,3.43009]
[1779632732393,39.84,76374.61,0.0,-0.9715,3e-05,3.43009]
[1779632732474,39.84,76374.76,0.0,-0.9715,3e-05,3.43041]
[1779632736229,39.83,76372.48,0.0,-0.97158,3e-05,3.4226]
[1779632737236,39.83,76369.05,0.0,-0.97168,3e-05,3.41165]
[1779632737897,39.83,76369.05,0.0,-0.97168,3e-05,3.41165]
[1779632737977,39.83,76369.05,0.0,-0.97168,3e-05,3.41165]
[1779632738243,39.83,76369.25,0.0,-0.97168,3e-05,3.41215]
[1779632740054,39.83,76368.58,0.0,-0.9717,3e-05,3.40992]
[1779632740225,39.83,76368.58,0.0,-0.9717,3e-05,3.40992]
[1779632740257,39.83,76372.72,0.0,-0.97157,3e-05,3.42285]
[1779632741315,39.83,76372.72,0.0,-0.97157,3e-05,3.42285]
[1779632741415,39.83,76373.2,0.0,-0.97156,3e-05,3.42422]
[1779632741470,39.83,76373.2,0.0,-0.97156,3e-05,3.42422]
[1779632742271,39.83,76372.77,0.0,-0.97158,3e-05,3.42271]
[1779632745291,39.83,76370.18,0.0,-0.97166,3e-05,3.41412]
[1779632748313,39.83,76367.61,0.0,-0.97174,3e-05,3.40566]
[1779632748623,39.83,76367.61,0.0,-0.97174,3e-05,3.40566]
[1779632748723,39.83,76367.61,0.0,-0.97174,3e-05,3.40566]
[1779632750327,39.83,76371.53,0.0,-0.97162,3e-05,3.41777]
[1779632755364,39.83,76371.31,0.0,-0.97164,3e-05,3.41644]
[1779632758326,39.83,76370.38,0.0,-0.97167,3e-05,3.41327]
[1779632758470,39.83,76370.55,0.0,-0.97166,3e-05,3.41369]
[1779632759502,39.82,76371.07,0.0,-0.97165,3e-05,3.4152]
[1779632761731,39.82,76371.04,0.0,-0.97165,3e-05,3.41486]
[1779632761971,39.82,76371.04,0.0,-0.97165,3e-05,3.41486]
[1779632762417,39.82,76369.88,0.0,-0.97169,3e-05,3.41109]
[1779632763424,39.82,76366.08,0.0,-0.97181,3e-05,3.39903]
[1779632763705,39.82,76366.08,0.0,-0.97181,3e-05,3.39903]
[1779632763722,39.82,76366.08,0.0,-0.97181,3e-05,3.39903]
[1779632765333,39.82,76365.97,0.0,-0.97181,3e-05,3.39859]
[1779632765438,39.82,76358.0,0.0,-0.97206,3e-05,3.37354]
[1779632765472,39.82,76358.0,0.0,-0.97206,3e-05,3.37354]
[1779632766445,39.82,76358.59,0.0,-0.97204,3e-05,3.37533]
[1779632768459,39.82,76350.0,0.0,-0.9723,3e-05,3.34846]
[1779632769466,39.82,76344.42,0.0,-0.97247,3e-05,3.33115]
[1779632771480,39.82,76340.14,0.0,-0.9726,3e-05,3.31798]
[1779632772487,39.82,76335.85,0.0,-0.97273,3e-05,3.30481]
[1779632774502,39.82,76332.83,0.0,-0.97282,3e-05,3.29567]
[1779632777537,39.82,76332.35,0.0,-0.97283,3e-05,3.29447]
[1779632777723,39.82,76332.35,0.0,-0.97283,3e-05,3.29447]
[1779632783565,39.83,76333.21,0.0,-0.9728,3e-05,3.29766]
[1779632784540,39.83,76333.21,0.0,-0.9728,3e-05,3.29766]
[1779632784720,39.83,76333.21,0.0,-0.9728,3e-05,3.29766]
[1779632784956,39.83,76337.06,0.0,-0.97268,3e-05,3.3097]
[1779632786661,39.83,76337.37,0.0,-0.97267,3e-05,3.31065]
[1779632786727,39.83,76337.37,0.0,-0.97267,3e-05,3.31065]
[1779632786804,39.83,76339.13,0.0,-0.97262,3e-05,3.31615]
[1779632789001,39.83,76338.47,0.0,-0.97264,3e-05,3.31419]
[1779632789223,39.83,76338.47,0.0,-0.97264,3e-05,3.31419]
[1779632789321,39.83,76337.86,0.0,-0.97266,3e-05,3.31245]
[1779632789607,39.83,76329.13,0.0,-0.97292,3e-05,3.28562]
[1779632790614,39.83,76323.59,0.0,-0.97308,3e-05,3.26876]
[1779632791625,39.83,76322.78,0.0,-0.97313,3e-05,3.26328]
[1779632792710,39.83,76322.78,0.0,-0.97313,3e-05,3.26328]
[1779632792721,39.83,76322.78,0.0,-0.97313,3e-05,3.26328]
[1779632792753,39.83,76318.09,0.0,-0.97327,3e-05,3.24928]
[1779632793639,39.83,76319.86,0.0,-0.97321,3e-05,3.25466]
[1779632798435,39.83,76319.32,0.0,-0.97322,3e-05,3.25346]
[1779632803710,39.83,76319.09,0.0,-0.97322,3e-05,3.25375]
[1779632806731,39.83,76316.23,0.0,-0.9733,3e-05,3.24547]
[1779632808222,39.83,76316.23,0.0,-0.9733,3e-05,3.24547]
[1779632808256,39.84,76315.36,0.0,-0.97332,3e-05,3.24311]
[1779632810224,39.84,76315.19,0.0,-0.97333,3e-05,3.24275]
[1779632810385,39.84,76313.03,0.0,-0.97339,3e-05,3.23635]
[1779632810759,39.84,76309.48,0.0,-0.97349,3e-05,3.22577]
[1779632813357,39.84,76308.77,0.0,-0.97351,3e-05,3.22362]
[1779632813472,39.84,76308.77,0.0,-0.97351,3e-05,3.22362]
[1779632814228,39.84,76308.47,0.0,-0.97352,3e-05,3.22308]
[1779632814325,39.84,76308.15,0.0,-0.97353,3e-05,3.2223]
[1779632815794,39.84,76293.12,0.0,-0.97396,3e-05,3.17731]
[1779632816802,39.84,76291.57,0.0,-0.974,3e-05,3.17314]
[1779632818451,39.84,76294.74,0.0,-0.97391,3e-05,3.18289]
[1779632819338,39.84,76299.81,0.0,-0.97376,3e-05,3.19835]
[1779632819838,39.84,76299.81,0.0,-0.97376,3e-05,3.19835]
[1779632819973,39.84,76299.81,0.0,-0.97376,3e-05,3.19835]
[1779632822851,39.85,76305.72,0.0,-0.97358,3e-05,3.21709]
[1779632824263,39.85,76305.72,0.0,-0.97358,3e-05,3.21709]
[1779632824472,39.85,76305.72,0.0,-0.97358,3e-05,3.21709]
[1779632827886,39.85,76316.45,0.0,-0.97325,3e-05,3.25063]
[1779632828893,39.85,76322.55,0.0,-0.97307,3e-05,3.26937]
[1779632829900,39.85,76326.94,0.0,-0.97294,3e-05,3.28291]
[1779632830907,39.85,76331.06,0.0,-0.97281,3e-05,3.29564]
[1779632833928,39.85,76326.48,0.0,-0.97295,3e-05,3.28196]
[1779632837764,39.85,76327.97,0.0,-0.9729,3e-05,3.28693]
[1779632837976,39.85,76327.97,0.0,-0.9729,3e-05,3.28693]
[1779632841852,39.85,76326.55,0.0,-0.97294,3e-05,3.28313]
[1779632841972,39.85,76326.55,0.0,-0.97294,3e-05,3.28313]
[1779632842376,39.86,76326.9,0.0,-0.97292,3e-05,3.28435]
[1779632843792,39.86,76327.23,0.0,-0.97291,3e-05,3.2855]
[1779632843974,39.86,76327.23,0.0,-0.97291,3e-05,3.2855]
[1779632846012,39.86,76324.25,0.0,-0.973,3e-05,3.27681]
[1779632848027,39.86,76314.61,0.0,-0.97328,3e-05,3.24774]
[1779632849413,39.86,76314.61,0.0,-0.97328,3e-05,3.24774]
[1779632849472,39.86,76314.61,0.0,-0.97328,3e-05,3.24774]
[1779632849435,39.86,76312.65,0.0,-0.97334,3e-05,3.24198]
[1779632852055,39.86,76308.48,0.0,-0.97348,3e-05,3.22685]
[1779632852711,39.86,76308.48,0.0,-0.97348,3e-05,3.22685]
[1779632852724,39.86,76308.48,0.0,-0.97348,3e-05,3.22685]
[1779632853061,39.86,76308.14,0.0,-0.97348,3e-05,3.22605]
[1779632855076,39.86,76302.08,0.0,-0.97366,3e-05,3.20822]
[1779632856632,39.86,76301.56,0.0,-0.97367,3e-05,3.2069]
[1779632856723,39.86,76301.56,0.0,-0.97367,3e-05,3.2069]
[1779632858097,39.87,76294.47,0.0,-0.97387,3e-05,3.18613]
[1779632860111,39.87,76292.58,0.0,-0.97392,3e-05,3.18105]
[1779632860706,39.87,76292.58,0.0,-0.97392,3e-05,3.18105]
[1779632860722,39.87,76292.58,0.0,-0.97392,3e-05,3.18105]
[1779632862508,39.87,76290.05,0.0,-0.97399,3e-05,3.17378]
[1779632862720,39.87,76290.11,0.0,-0.97398,3e-05,3.17426]
[1779632863133,39.87,76287.11,0.0,-0.97407,3e-05,3.1656]
[1779632865956,39.87,76285.74,0.0,-0.9741,3e-05,3.16214]
[1779632865976,39.87,76285.74,0.0,-0.9741,3e-05,3.16214]
[1779632868999,39.88,76283.89,0.0,-0.97415,3e-05,3.15756]
[1779632869221,39.88,76283.89,0.0,-0.97415,3e-05,3.15756]
[1779632869258,39.88,76284.25,0.0,-0.97413,3e-05,3.15894]
[1779632871189,39.88,76294.09,0.0,-0.97384,3e-05,3.18893]
[1779632872196,39.88,76301.8,0.0,-0.97362,3e-05,3.21235]
[1779632873203,39.88,76305.62,0.0,-0.9735,3e-05,3.22409]
[1779632874211,39.88,76311.77,0.0,-0.97332,3e-05,3.2429]
[1779632874743,39.88,76311.77,0.0,-0.97332,3e-05,3.2429]
[1779632874972,39.88,76311.77,0.0,-0.97332,3e-05,3.2429]
[1779632876226,39.88,76336.82,0.0,-0.97257,3e-05,3.31984]
[1779632877233,39.88,76343.06,0.0,-0.97238,3e-05,3.33916]
[1779632882268,39.88,76340.93,0.0,-0.97244,3e-05,3.33277]
[1779632882977,39.88,76340.93,0.0,-0.97244,3e-05,3.33277]
[1779632883220,39.88,76340.93,0.0,-0.97244,3e-05,3.33277]
[1779632884284,39.88,76346.06,0.0,-0.97229,3e-05,3.34876]
[1779632885291,39.88,76350.93,0.0,-0.97214,3e-05,3.36392]
[1779632887304,39.88,76358.99,0.0,-0.97189,3e-05,3.38907]
[1779632889319,39.88,76364.01,0.0,-0.97174,3e-05,3.40472]
[1779632889972,39.88,76364.01,0.0,-0.97174,3e-05,3.40472]
[1779632890227,39.88,76364.01,0.0,-0.97174,3e-05,3.40472]
[1779632891333,39.88,76370.26,0.0,-0.97155,3e-05,3.42423]
[1779632895361,39.88,76383.01,0.0,-0.97115,3e-05,3.46415]
[1779632896368,39.88,76382.54,0.0,-0.97117,3e-05,3.46247]
[1779632898146,39.88,76381.81,0.0,-0.97119,3e-05,3.45997]
[1779632898223,39.88,76381.81,0.0,-0.97119,3e-05,3.45997]
[1779632901404,39.88,76385.22,0.0,-0.97109,3e-05,3.47008]
[1779632902411,39.88,76388.24,0.0,-0.971,3e-05,3.47951]
[1779632905432,39.87,76392.25,0.0,-0.97088,3e-05,3.49168]
[1779632905600,39.87,76392.25,0.0,-0.97088,3e-05,3.49168]
[1779632905721,39.87,76392.25,0.0,-0.97088,3e-05,3.49168]
[1779632906439,39.87,76388.09,0.0,-0.97101,3e-05,3.47816]
[1779632907576,39.87,76384.77,0.0,-0.97112,3e-05,3.46737]
[1779632909793,39.87,76385.04,0.0,-0.97112,3e-05,3.46784]
[1779632909971,39.87,76385.04,0.0,-0.97112,3e-05,3.46784]
[1779632911571,39.87,76384.42,0.0,-0.97114,3e-05,3.46568]
[1779632911721,39.87,76384.56,0.0,-0.97116,3e-05,3.4627]
[1779632912481,39.87,76384.42,0.0,-0.97117,3e-05,3.46206]
[1779632913488,39.87,76387.81,0.0,-0.97106,3e-05,3.47267]
[1779632914320,39.87,76387.81,0.0,-0.97106,3e-05,3.47267]
[1779632914495,39.87,76392.75,0.0,-0.97091,3e-05,3.48824]
[1779632916814,39.87,76392.04,0.0,-0.97094,3e-05,3.48551]
[1779632917840,39.87,76392.25,0.0,-0.97093,3e-05,3.48596]
[1779632917972,39.87,76392.25,0.0,-0.97093,3e-05,3.48596]
[1779632918523,39.87,76398.99,0.0,-0.97072,3e-05,3.50732]
[1779632919383,39.87,76398.99,0.0,-0.97072,3e-05,3.50732]
[1779632919470,39.87,76398.99,0.0,-0.97072,3e-05,3.50732]
[1779632922551,39.86,76404.69,0.0,-0.97055,3e-05,3.52459]
[1779632923560,39.86,76409.28,0.0,-0.9704,3e-05,3.5391]
[1779632923824,39.86,76409.28,0.0,-0.9704,3e-05,3.5391]
[1779632923973,39.86,76409.28,0.0,-0.9704,3e-05,3.5391]
[1779632926579,39.86,76419.72,0.0,-0.97008,3e-05,3.57201]
[1779632927585,39.86,76427.77,0.0,-0.96982,3e-05,3.59789]
[1779632928593,39.86,76428.91,0.0,-0.96979,3e-05,3.60121]
[1779632929952,39.85,76426.94,0.0,-0.96985,3e-05,3.59435]
[1779632930338,39.85,76426.94,0.0,-0.96985,3e-05,3.59435]
[1779632930607,39.85,76423.84,0.0,-0.96996,3e-05,3.58383]
[1779632931614,39.85,76415.69,0.0,-0.97023,3e-05,3.55694]
[1779632933298,39.85,76415.69,0.0,-0.97023,3e-05,3.55694]
[1779632933473,39.85,76415.69,0.0,-0.97023,3e-05,3.55694]
[1779632933513,39.85,76411.61,0.0,-0.97037,3e-05,3.54307]
[1779632934886,39.85,76411.8,0.0,-0.97036,3e-05,3.54369]
[1779632934972,39.85,76411.8,0.0,-0.97036,3e-05,3.54369]
[1779632934987,39.85,76411.85,0.0,-0.97036,3e-05,3.54321]
[1779632940677,39.84,76413.25,0.0,-0.97034,3e-05,3.54615]
[1779632943703,39.84,76399.76,0.0,-0.97078,3e-05,3.50173]
[1779632944706,39.84,76387.18,0.0,-0.97118,3e-05,3.4613]
[1779632945713,39.84,76384.76,0.0,-0.97125,3e-05,3.45342]
[1779632947727,39.84,76375.56,0.0,-0.97154,3e-05,3.42396]
[1779632948734,39.84,76361.6,0.0,-0.97198,3e-05,3.37993]
[1779632949741,39.84,76362.46,0.0,-0.97195,3e-05,3.38251]
[1779632950748,39.84,76361.95,0.0,-0.97197,3e-05,3.38087]
[1779632952583,39.84,76361.95,0.0,-0.97197,3e-05,3.38087]
[1779632952721,39.84,76359.32,0.0,-0.97205,3e-05,3.37255]
[1779632956746,39.84,76358.63,0.0,-0.97207,3e-05,3.37029]
[1779632956974,39.84,76358.63,0.0,-0.97207,3e-05,3.37029]
[1779632957073,39.84,76358.52,0.0,-0.97208,3e-05,3.36987]
[1779632959318,39.84,76358.58,0.0,-0.97207,3e-05,3.37006]
[1779632959470,39.84,76358.58,0.0,-0.97207,3e-05,3.37006]
[1779632963274,39.84,76356.15,0.0,-0.97215,3e-05,3.36234]
[1779632963470,39.84,76356.15,0.0,-0.97215,3e-05,3.36234]
[1779632963571,39.84,76356.24,0.0,-0.97215,3e-05,3.36256]
[1779632969883,39.84,76356.02,0.0,-0.97216,3e-05,3.36169]
[1779632971196,39.84,76356.02,0.0,-0.97216,3e-05,3.36169]
[1779632971308,39.83,76350.47,0.0,-0.97235,3e-05,3.3412]
[1779632971906,39.83,76324.97,0.0,-0.97312,3e-05,3.26276]
[1779632972913,39.83,76332.16,0.0,-0.9729,3e-05,3.28475]
[1779632973920,39.84,76330.61,0.0,-0.97295,3e-05,3.28021]
[1779632975098,39.84,76330.61,0.0,-0.97295,3e-05,3.28021]
[1779632980969,39.84,76333.98,0.0,-0.97284,3e-05,3.29125]
[1779632986004,39.84,76331.9,0.0,-0.9729,3e-05,3.28536]
[1779632986973,39.84,76331.9,0.0,-0.9729,3e-05,3.28536]
[1779632987220,39.84,76331.9,0.0,-0.9729,3e-05,3.28536]
[1779632991824,39.84,76330.19,0.0,-0.97294,3e-05,3.28068]
[1779632991972,39.84,76330.19,0.0,-0.97294,3e-05,3.28068]
[1779632992049,39.84,76330.3,0.0,-0.97294,3e-05,3.28114]
[1779632997084,39.84,76329.64,0.0,-0.97295,3e-05,3.27975]
[1779633002119,39.85,76323.83,0.0,-0.97312,3e-05,3.26263]
[1779633003225,39.85,76323.83,0.0,-0.97312,3e-05,3.26263]
[1779633004133,39.85,76325.42,0.0,-0.97307,3e-05,3.26777]
[1779633008628,39.85,76325.39,0.0,-0.97306,3e-05,3.26803]
[1779633008720,39.85,76325.65,0.0,-0.97306,3e-05,3.26894]
[1779633009168,39.85,76325.73,0.0,-0.97305,3e-05,3.26929]
[1779633014203,39.85,76325.75,0.0,-0.97305,3e-05,3.26993]
[1779633015475,39.85,76325.75,0.0,-0.97305,3e-05,3.26993]
[1779633015721,39.85,76327.83,0.0,-0.97298,3e-05,3.2764]
[1779633016220,39.85,76346.76,0.0,-0.97241,3e-05,3.33476]
[1779633017224,39.85,76350.56,0.0,-0.9723,3e-05,3.34655]
[1779633020485,39.85,76350.8,0.0,-0.97229,3e-05,3.34732]
[1779633020513,39.85,76350.91,0.0,-0.97229,3e-05,3.34767]
[1779633020723,39.85,76350.91,0.0,-0.97229,3e-05,3.34767]
[1779633025280,39.85,76353.91,0.0,-0.97219,3e-05,3.35703]
[1779633027245,39.85,76353.39,0.0,-0.97221,3e-05,3.35541]
[1779633027294,39.85,76360.45,0.0,-0.97199,3e-05,3.37742]
[1779633028300,39.85,76366.88,0.0,-0.9718,3e-05,3.39752]
[1779633029308,39.85,76370.95,0.0,-0.97167,3e-05,3.41024]
[1779633031226,39.85,76372.06,0.0,-0.97164,3e-05,3.41364]
[1779633034343,39.85,76367.12,0.0,-0.97182,3e-05,3.3945]
[1779633036446,39.85,76367.79,0.0,-0.9718,3e-05,3.39652]
[1779633036470,39.85,76367.79,0.0,-0.9718,3e-05,3.39652]
[1779633036547,39.85,76367.38,0.0,-0.97181,3e-05,3.39515]
[1779633041306,39.85,76365.68,0.0,-0.97187,3e-05,3.38952]
[1779633045421,39.85,76360.25,0.0,-0.97204,3e-05,3.37222]
[1779633051463,39.85,76362.51,0.0,-0.97197,3e-05,3.37893]
[1779633056498,39.84,76363.3,0.0,-0.97195,3e-05,3.38109]
[1779633058351,39.84,76363.31,0.0,-0.97195,3e-05,3.38106]
[1779633058471,39.84,76363.31,0.0,-0.97195,3e-05,3.38106]
[1779633058571,39.84,76363.31,0.0,-0.97195,3e-05,3.381]
[1779633061220,39.84,76363.63,0.0,-0.97194,3e-05,3.38187]
[1779633063685,39.84,76365.86,0.0,-0.97188,3e-05,3.38872]
[1779633063723,39.84,76365.86,0.0,-0.97188,3e-05,3.38872]
[1779633063548,39.84,76359.68,0.0,-0.97207,3e-05,3.36932]
[1779633064147,39.84,76359.68,0.0,-0.97207,3e-05,3.36932]
[1779633064222,39.84,76359.68,0.0,-0.97207,3e-05,3.36932]
[1779633064557,39.84,76361.93,0.0,-0.972,3e-05,3.37631]
[1779633069590,39.84,76365.79,0.0,-0.97188,3e-05,3.38814]
[1779633070823,39.84,76366.08,0.0,-0.97188,3e-05,3.38898]
[1779633070973,39.84,76366.08,0.0,-0.97188,3e-05,3.38898]
[1779633071213,39.84,76366.08,0.0,-0.97188,3e-05,3.38898]
[1779633071223,39.84,76366.08,0.0,-0.97188,3e-05,3.38898]
[1779633071604,39.84,76365.43,0.0,-0.9719,3e-05,3.38687]
[1779633074263,39.84,76366.14,0.0,-0.97188,3e-05,3.38896]
[1779633074625,39.84,76370.77,0.0,-0.97173,3e-05,3.40343]
[1779633076639,39.84,76378.12,0.0,-0.97151,3e-05,3.4264]
[1779633077646,39.84,76388.13,0.0,-0.9712,3e-05,3.458]
[1779633078046,39.84,76388.13,0.0,-0.9712,3e-05,3.458]
[1779633078653,39.84,76392.44,0.0,-0.97106,3e-05,3.47154]
[1779633084696,39.84,76398.91,0.0,-0.97087,3e-05,3.49092]
[1779633085703,39.83,76403.36,0.0,-0.97073,3e-05,3.50495]
[1779633090738,39.83,76403.64,0.0,-0.97073,3e-05,3.50459]
[1779633091922,39.83,76404.15,0.0,-0.97075,3e-05,3.50272]
[1779633091970,39.83,76404.15,0.0,-0.97075,3e-05,3.50272]
[1779633092691,39.83,76404.15,0.0,-0.97075,3e-05,3.50272]
[1779633092721,39.83,76404.15,0.0,-0.97075,3e-05,3.50272]
[1779633092752,39.83,76403.69,0.0,-0.97076,3e-05,3.50099]
[1779633092937,39.83,76403.69,0.0,-0.97076,3e-05,3.50099]
[1779633096240,39.83,76400.6,0.0,-0.97087,3e-05,3.49061]
[1779633096340,39.83,76400.6,0.0,-0.97087,3e-05,3.49061]
[1779633096473,39.83,76400.6,0.0,-0.97087,3e-05,3.49061]
[1779633096780,39.83,76400.36,0.0,-0.97088,3e-05,3.4894]
[1779633101815,39.82,76398.98,0.0,-0.97093,3e-05,3.48391]
[1779633107857,39.82,76398.74,0.0,-0.97095,3e-05,3.48193]
[1779633108864,39.82,76393.45,0.0,-0.97112,3e-05,3.46485]
[1779633111231,39.82,76397.41,0.0,-0.971,3e-05,3.47695]
[1779633112069,39.82,76397.41,0.0,-0.971,3e-05,3.47695]
[1779633112223,39.82,76397.41,0.0,-0.971,3e-05,3.47695]
[1779633112476,39.82,76397.41,0.0,-0.971,3e-05,3.47695]
[1779633112720,39.82,76397.41,0.0,-0.971,3e-05,3.47695]
[1779633112768,39.82,76397.38,0.0,-0.97101,3e-05,3.47666]
[1779633115711,39.82,76399.95,0.0,-0.97093,3e-05,3.48469]
[1779633115725,39.82,76399.95,0.0,-0.97093,3e-05,3.48469]
[1779633115772,39.82,76399.95,0.0,-0.97093,3e-05,3.48469]
[1779633115757,39.81,76405.31,0.0,-0.97076,3e-05,3.50148]
[1779633115976,39.81,76405.31,0.0,-0.97076,3e-05,3.50148]
[1779633116920,39.81,76414.29,0.0,-0.97048,3e-05,3.53017]
[1779633117928,39.81,76419.81,0.0,-0.9703,3e-05,3.5478]
[1779633118935,39.81,76422.51,0.0,-0.97022,3e-05,3.55629]
[1779633120949,39.81,76429.7,0.0,-0.96999,3e-05,3.57906]
[1779633121956,39.81,76433.24,0.0,-0.96988,3e-05,3.5903]
[1779633123969,39.81,76432.45,0.0,-0.96991,3e-05,3.58698]
[1779633124977,39.81,76438.29,0.0,-0.96972,3e-05,3.60572]
[1779633125984,39.8,76444.27,0.0,-0.96953,3e-05,3.62499]
[1779633127084,39.8,76444.27,0.0,-0.96953,3e-05,3.62499]
[1779633127220,39.8,76444.27,0.0,-0.96953,3e-05,3.62499]
[1779633127286,39.8,76447.03,0.0,-0.96945,3e-05,3.63323]
[1779633129973,39.8,76445.68,0.0,-0.9695,3e-05,3.62832]
[1779633130226,39.8,76445.68,0.0,-0.9695,3e-05,3.62832]
[1779633130294,39.8,76446.35,0.0,-0.96948,3e-05,3.62962]
[1779633132056,39.8,76446.62,0.0,-0.96948,3e-05,3.63051]
[1779633132222,39.8,76446.62,0.0,-0.96948,3e-05,3.63051]
[1779633133033,39.8,76434.32,0.0,-0.96989,3e-05,3.58922]
[1779633135252,39.79,76432.33,0.0,-0.96996,3e-05,3.58226]
[1779633135303,39.79,76432.33,0.0,-0.96996,3e-05,3.58226]
[1779633135474,39.79,76432.33,0.0,-0.96996,3e-05,3.58226]
[1779633135515,39.79,76432.99,0.0,-0.96994,3e-05,3.58365]
[1779633138068,39.79,76429.16,0.0,-0.97008,3e-05,3.5704]
[1779633139075,39.79,76409.56,0.0,-0.97071,3e-05,3.50658]
[1779633141089,39.79,76406.93,0.0,-0.9708,3e-05,3.49751]
[1779633146126,39.78,76408.75,0.0,-0.97075,3e-05,3.50213]
[1779633146186,39.78,76408.75,0.0,-0.97075,3e-05,3.50213]
[1779633146226,39.78,76408.75,0.0,-0.97075,3e-05,3.50213]
[1779633146276,39.78,76409.04,0.0,-0.97075,3e-05,3.50281]
[1779633147131,39.78,76405.5,0.0,-0.97086,3e-05,3.49119]
[1779633148137,39.78,76402.5,0.0,-0.97096,3e-05,3.48135]
[1779633149694,39.78,76402.5,0.0,-0.97096,3e-05,3.48135]
[1779633149723,39.78,76402.5,0.0,-0.97096,3e-05,3.48135]
[1779633149829,39.78,76402.5,0.0,-0.97096,3e-05,3.48135]
[1779633149789,39.78,76401.81,0.0,-0.97098,3e-05,3.47893]
[1779633149979,39.78,76401.81,0.0,-0.97098,3e-05,3.47893]
[1779633152166,39.78,76404.15,0.0,-0.97094,3e-05,3.48255]
[1779633153781,39.78,76404.15,0.0,-0.97094,3e-05,3.48255]
[1779633153822,39.78,76407.25,0.0,-0.97085,3e-05,3.49227]
[1779633153889,39.78,76407.25,0.0,-0.97085,3e-05,3.49227]
[1779633153976,39.78,76407.25,0.0,-0.97085,3e-05,3.49227]
[1779633157749,39.77,76406.68,0.0,-0.97087,3e-05,3.48975]
[1779633157809,39.77,76406.68,0.0,-0.97087,3e-05,3.48975]
[1779633157793,39.77,76406.62,0.0,-0.97088,3e-05,3.48933]
[1779633157973,39.77,76406.62,0.0,-0.97088,3e-05,3.48933]
[1779633162236,39.77,76402.5,0.0,-0.97102,3e-05,3.47503]
[1779633163155,39.77,76402.5,0.0,-0.97102,3e-05,3.47503]
[1779633163213,39.77,76402.5,0.0,-0.97102,3e-05,3.47503]
[1779633163224,39.77,76402.5,0.0,-0.97102,3e-05,3.47503]
[1779633163244,39.77,76402.16,0.0,-0.97103,3e-05,3.47375]
[1779633169287,39.77,76401.1,0.0,-0.97108,3e-05,3.46917]
[1779633170294,39.77,76406.07,0.0,-0.97092,3e-05,3.48487]
[1779633171774,39.77,76406.07,0.0,-0.97092,3e-05,3.48487]
[1779633171808,39.76,76408.5,0.0,-0.97085,3e-05,3.49245]
[1779633171952,39.76,76408.5,0.0,-0.97085,3e-05,3.49245]
[1779633171974,39.76,76408.5,0.0,-0.97085,3e-05,3.49245]
[1779633172308,39.76,76408.73,0.0,-0.97084,3e-05,3.49295]
[1779633175329,39.76,76403.89,0.0,-0.971,3e-05,3.47676]
[1779633176621,39.76,76403.89,0.0,-0.971,3e-05,3.47676]
[1779633176721,39.76,76403.89,0.0,-0.971,3e-05,3.47676]
[1779633176848,39.76,76403.89,0.0,-0.971,3e-05,3.47676]
[1779633176820,39.76,76403.85,0.0,-0.971,3e-05,3.47642]
[1779633176979,39.76,76403.85,0.0,-0.971,3e-05,3.47642]
[1779633181831,39.76,76402.83,0.0,-0.97104,3e-05,3.47234]
[1779633181976,39.76,76402.83,0.0,-0.97105,3e-05,3.47214]
[1779633183385,39.76,76405.81,0.0,-0.97096,3e-05,3.48127]
[1779633183929,39.76,76405.81,0.0,-0.97096,3e-05,3.48127]
[1779633183973,39.76,76405.81,0.0,-0.97096,3e-05,3.48127]
[1779633184392,39.76,76405.15,0.0,-0.97098,3e-05,3.47894]
[1779633185205,39.76,76405.15,0.0,-0.97098,3e-05,3.47894]
[1779633185222,39.76,76405.15,0.0,-0.97098,3e-05,3.47894]
[1779633188260,39.75,76407.27,0.0,-0.97092,3e-05,3.48508]
[1779633188472,39.75,76407.27,0.0,-0.97092,3e-05,3.48508]
[1779633188509,39.75,76407.27,0.0,-0.97092,3e-05,3.48508]
[1779633188727,39.75,76407.27,0.0,-0.97092,3e-05,3.48508]
[1779633188816,39.75,76409.12,0.0,-0.97086,3e-05,3.49079]
[1779633189427,39.75,76422.71,0.0,-0.97043,3e-05,3.53437]
[1779633190436,39.75,76423.0,0.0,-0.97042,3e-05,3.535]
[1779633192223,39.75,76423.08,0.0,-0.97042,3e-05,3.53495]
[1779633192322,39.75,76423.08,0.0,-0.97043,3e-05,3.53465]
[1779633195471,39.75,76426.46,0.0,-0.97033,3e-05,3.54469]
[1779633196481,39.75,76426.46,0.0,-0.97033,3e-05,3.54469]
[1779633196721,39.75,76426.46,0.0,-0.97033,3e-05,3.54469]
[1779633196763,39.75,76425.98,0.0,-0.97035,3e-05,3.54281]
[1779633198297,39.74,76427.09,0.0,-0.97031,3e-05,3.54609]
[1779633198473,39.74,76427.09,0.0,-0.97031,3e-05,3.54609]
[1779633198492,39.74,76430.42,0.0,-0.97021,3e-05,3.55659]
[1779633200081,39.74,76432.46,0.0,-0.97015,3e-05,3.56288]
[1779633200506,39.74,76428.86,0.0,-0.97027,3e-05,3.55081]
[1779633201525,39.74,76428.86,0.0,-0.97027,3e-05,3.55081]
[1779633201723,39.74,76428.86,0.0,-0.97027,3e-05,3.55081]
[1779633201729,39.74,76424.91,0.0,-0.9704,3e-05,3.53765]
[1779633203236,39.74,76422.36,0.0,-0.97048,3e-05,3.52907]
[1779633203475,39.74,76422.36,0.0,-0.97048,3e-05,3.52907]
[1779633203527,39.74,76422.58,0.0,-0.97048,3e-05,3.52948]
[1779633208054,39.73,76422.48,0.0,-0.97049,3e-05,3.52792]
[1779633208223,39.73,76422.48,0.0,-0.97049,3e-05,3.52792]
[1779633213597,39.73,76421.49,0.0,-0.97057,3e-05,3.5196]
[1779633215229,39.73,76421.08,0.0,-0.97059,3e-05,3.51797]
[1779633215472,39.73,76421.08,0.0,-0.97059,3e-05,3.51797]
[1779633215545,39.73,76421.08,0.0,-0.97059,3e-05,3.51797]
[1779633215722,39.73,76421.08,0.0,-0.97059,3e-05,3.51797]
[1779633215771,39.73,76421.08,0.0,-0.97059,3e-05,3.51768]
[1779633221550,39.72,76420.35,0.0,-0.97063,3e-05,3.51387]
[1779633221715,39.72,76420.35,0.0,-0.97063,3e-05,3.51387]
[1779633221724,39.72,76420.35,0.0,-0.97063,3e-05,3.51387]
[1779633221756,39.72,76419.43,0.0,-0.97066,3e-05,3.51062]
[1779633224674,39.72,76425.32,0.0,-0.97048,3e-05,3.52881]
[1779633225121,39.72,76425.32,0.0,-0.97048,3e-05,3.52881]
[1779633225224,39.72,76425.32,0.0,-0.97048,3e-05,3.52881]
[1779633225278,39.72,76425.32,0.0,-0.97048,3e-05,3.52881]
[1779633225473,39.72,76425.32,0.0,-0.97048,3e-05,3.52881]
[1779633225681,39.72,76428.11,0.0,-0.97039,3e-05,3.53755]
[1779633227695,39.72,76430.97,0.0,-0.97031,3e-05,3.5462]
[1779633227991,39.72,76430.97,0.0,-0.97031,3e-05,3.5462]
[1779633228224,39.72,76430.97,0.0,-0.97031,3e-05,3.5462]
[1779633228702,39.72,76431.75,0.0,-0.97029,3e-05,3.54841]
[1779633229709,39.71,76434.49,0.0,-0.9702,3e-05,3.55698]
[1779633233295,39.71,76436.37,0.0,-0.97015,3e-05,3.56204]
[1779633238464,39.71,76437.41,0.0,-0.97013,3e-05,3.56363]
[1779633238474,39.71,76437.41,0.0,-0.97013,3e-05,3.56363]
[1779633243806,39.7,76437.21,0.0,-0.97016,3e-05,3.56087]
[1779633247835,39.69,76432.32,0.0,-0.97033,3e-05,3.54357]
[1779633250105,39.69,76431.01,0.0,-0.97038,3e-05,3.53867]
[1779633250224,39.69,76431.01,0.0,-0.97038,3e-05,3.53867]
[1779633250628,39.69,76431.01,0.0,-0.97038,3e-05,3.53867]
[1779633250722,39.69,76431.01,0.0,-0.97038,3e-05,3.53867]
[1779633250856,39.69,76430.75,0.0,-0.97039,3e-05,3.53751]
[1779633255891,39.69,76419.33,0.0,-0.97078,3e-05,3.499]
[1779633256897,39.69,76416.93,0.0,-0.97086,3e-05,3.49102]
[1779633257579,39.69,76416.93,0.0,-0.97086,3e-05,3.49102]
[1779633257721,39.69,76416.93,0.0,-0.97086,3e-05,3.49102]
[1779633257905,39.68,76415.71,0.0,-0.9709,3e-05,3.48686]
[1779633258292,39.68,76415.71,0.0,-0.9709,3e-05,3.48686]
[1779633258472,39.68,76415.71,0.0,-0.9709,3e-05,3.48686]
[1779633260928,39.68,76418.83,0.0,-0.97081,3e-05,3.49618]
[1779633263949,39.68,76416.45,0.0,-0.97089,3e-05,3.48779]
[1779633264560,39.68,76416.45,0.0,-0.97089,3e-05,3.48779]
[1779633264722,39.68,76416.45,0.0,-0.97089,3e-05,3.48779]
[1779633264820,39.68,76416.45,0.0,-0.97089,3e-05,3.48779]
[1779633264957,39.68,76418.71,0.0,-0.97082,3e-05,3.49482]
[1779633264981,39.68,76418.71,0.0,-0.97082,3e-05,3.49482]
[1779633265963,39.68,76423.86,0.0,-0.97066,3e-05,3.51118]
[1779633270487,39.68,76425.09,0.0,-0.97063,3e-05,3.51435]
[1779633270583,39.68,76425.09,0.0,-0.97063,3e-05,3.51435]
[1779633270722,39.68,76425.09,0.0,-0.97063,3e-05,3.51435]
[1779633270793,39.67,76425.68,0.0,-0.97061,3e-05,3.51571]
[1779633276034,39.67,76425.67,0.0,-0.97065,3e-05,3.51109]
[1779633279900,39.67,76425.75,0.0,-0.97065,3e-05,3.51083]
[1779633279953,39.67,76425.75,0.0,-0.97065,3e-05,3.51083]
[1779633279990,39.67,76426.59,0.0,-0.97063,3e-05,3.51329]
[1779633280063,39.67,76427.23,0.0,-0.97061,3e-05,3.5151]
[1779633285035,39.66,76427.69,0.0,-0.97061,3e-05,3.51553]
[1779633285223,39.66,76427.69,0.0,-0.97061,3e-05,3.51553]
[1779633285327,39.66,76427.69,0.0,-0.97061,3e-05,3.51553]
[1779633285470,39.66,76427.69,0.0,-0.97061,3e-05,3.51553]
[1779633285556,39.66,76430.68,0.0,-0.97052,3e-05,3.52468]
[1779633289124,39.66,76433.89,0.0,-0.97042,3e-05,3.53422]
[1779633291381,39.66,76434.43,0.0,-0.97041,3e-05,3.53568]
[1779633291471,39.66,76434.43,0.0,-0.97041,3e-05,3.53568]
[1779633291760,39.66,76434.43,0.0,-0.97041,3e-05,3.53568]
[1779633291972,39.66,76434.43,0.0,-0.97041,3e-05,3.53568]
[1779633291987,39.66,76427.31,0.0,-0.97064,3e-05,3.51202]
[1779633294160,39.66,76427.09,0.0,-0.97065,3e-05,3.51079]
[1779633299798,39.65,76427.81,0.0,-0.97064,3e-05,3.51208]
[1779633299974,39.65,76427.81,0.0,-0.97064,3e-05,3.51208]
[1779633299804,39.65,76427.85,0.0,-0.97065,3e-05,3.51169]
[1779633300047,39.65,76427.85,0.0,-0.97065,3e-05,3.51169]
[1779633300225,39.65,76427.85,0.0,-0.97065,3e-05,3.51169]
[1779633300015,39.65,76427.85,0.0,-0.97065,3e-05,3.51169]
[1779633301216,39.65,76412.53,0.0,-0.97114,3e-05,3.46217]
[1779633302220,39.65,76405.08,0.0,-0.97137,3e-05,3.43813]
[1779633303707,39.65,76405.08,0.0,-0.97137,3e-05,3.43813]
[1779633303721,39.65,76405.08,0.0,-0.97137,3e-05,3.43813]
[1779633303764,39.65,76404.13,0.0,-0.97141,3e-05,3.43479]
[1779633304218,39.65,76404.13,0.0,-0.97141,3e-05,3.43479]
[1779633304479,39.65,76404.13,0.0,-0.97141,3e-05,3.43479]
[1779633308270,39.65,76406.41,0.0,-0.97134,3e-05,3.44155]
[1779633311859,39.65,76406.63,0.0,-0.97134,3e-05,3.442]
[1779633311972,39.65,76406.63,0.0,-0.97134,3e-05,3.442]
[1779633311961,39.64,76408.87,0.0,-0.97127,3e-05,3.44889]
[1779633312712,39.64,76408.87,0.0,-0.97127,3e-05,3.44889]
[1779633312721,39.64,76408.87,0.0,-0.97127,3e-05,3.44889]
[1779633312823,39.64,76413.48,0.0,-0.97112,3e-05,3.46348]
[1779633317057,39.64,76413.04,0.0,-0.97114,3e-05,3.46143]
[1779633317222,39.64,76413.04,0.0,-0.97114,3e-05,3.46143]
[1779633317390,39.64,76413.04,0.0,-0.97114,3e-05,3.46143]
[1779633317476,39.64,76413.04,0.0,-0.97114,3e-05,3.46143]
[1779633317572,39.64,76404.6,0.0,-0.97141,3e-05,3.43434]
[1779633319349,39.64,76405.04,0.0,-0.9714,3e-05,3.43551]
[1779633321361,39.64,76402.17,0.0,-0.97149,3e-05,3.42614]
[1779633322529,39.64,76402.17,0.0,-0.97149,3e-05,3.42614]
[1779633322725,39.64,76402.17,0.0,-0.97149,3e-05,3.42614]
[1779633328411,39.64,76402.84,0.0,-0.97148,3e-05,3.42747]
[1779633333446,39.64,76404.24,0.0,-0.97147,3e-05,3.42811]
[1779633334905,39.64,76404.24,0.0,-0.97147,3e-05,3.42811]
[1779633334974,39.64,76404.24,0.0,-0.97147,3e-05,3.42811]
[1779633335002,39.64,76403.61,0.0,-0.97149,3e-05,3.42599]
[1779633335498,39.64,76403.61,0.0,-0.97149,3e-05,3.42599]
[1779633335720,39.64,76403.61,0.0,-0.97149,3e-05,3.42599]
[1779633340231,39.63,76402.32,0.0,-0.97153,3e-05,3.42143]
[1779633340470,39.63,76402.32,0.0,-0.97153,3e-05,3.42143]
[1779633345530,39.63,76401.65,0.0,-0.97156,3e-05,3.41848]
[1779633348032,39.63,76401.72,0.0,-0.97156,3e-05,3.41859]
[1779633348222,39.63,76401.72,0.0,-0.97156,3e-05,3.41859]
[1779633348551,39.63,76402.27,0.0,-0.97155,3e-05,3.42011]
[1779633353098,39.63,76402.38,0.0,-0.97155,3e-05,3.41998]
[1779633353226,39.63,76402.38,0.0,-0.97155,3e-05,3.41998]
[1779633358261,39.63,76401.6,0.0,-0.97158,3e-05,3.41691]
[1779633358675,39.63,76362.78,0.0,-0.97277,3e-05,3.29538]
[1779633359679,39.63,76347.47,0.0,-0.97322,3e-05,3.24881]
[1779633360681,39.63,76351.79,0.0,-0.97309,3e-05,3.2622]
[1779633361997,39.63,76351.79,0.0,-0.97309,3e-05,3.2622]
[1779633361688,39.63,76353.76,0.0,-0.97303,3e-05,3.2684]
[1779633362695,39.63,76350.53,0.0,-0.97313,3e-05,3.25862]
[1779633363701,39.63,76360.67,0.0,-0.97282,3e-05,3.28996]
[1779633364709,39.63,76363.0,0.0,-0.97275,3e-05,3.29726]
[1779633367730,39.63,76360.78,0.0,-0.97282,3e-05,3.29066]
[1779633369977,39.63,76359.82,0.0,-0.97284,3e-05,3.28779]
[1779633370079,39.63,76360.16,0.0,-0.97283,3e-05,3.28894]
[1779633371929,39.63,76361.09,0.0,-0.9728,3e-05,3.29191]
[1779633371973,39.63,76361.09,0.0,-0.9728,3e-05,3.29191]
[1779633372027,39.63,76366.88,0.0,-0.97263,3e-05,3.3099]
[1779633377301,39.63,76366.58,0.0,-0.97264,3e-05,3.30919]
[1779633380821,39.63,76371.06,0.0,-0.9725,3e-05,3.32334]
[1779633381647,39.63,76371.06,0.0,-0.9725,3e-05,3.32334]
[1779633381721,39.63,76371.06,0.0,-0.9725,3e-05,3.32334]
[1779633381828,39.63,76373.35,0.0,-0.97243,3e-05,3.33048]
[1779633383976,39.63,76373.83,0.0,-0.97241,3e-05,3.33198]
[1779633384074,39.63,76379.99,0.0,-0.97222,3e-05,3.35121]
[1779633384227,39.63,76379.99,0.0,-0.97222,3e-05,3.35121]
[1779633389884,39.63,76379.92,0.0,-0.97223,3e-05,3.35085]
[1779633390967,39.63,76379.92,0.0,-0.97223,3e-05,3.35085]
[1779633391223,39.63,76377.44,0.0,-0.97233,3e-05,3.33991]
[1779633395197,39.63,76378.03,0.0,-0.97231,3e-05,3.34175]
[1779633395224,39.63,76378.03,0.0,-0.97231,3e-05,3.34175]
[1779633395645,39.63,76378.03,0.0,-0.97231,3e-05,3.34175]
[1779633395723,39.63,76378.03,0.0,-0.97231,3e-05,3.34175]
[1779633395926,39.63,76379.29,0.0,-0.97227,3e-05,3.34568]
[1779633396556,39.63,76379.29,0.0,-0.97227,3e-05,3.34568]
[1779633396946,39.63,76358.44,0.0,-0.9729,3e-05,3.281]
[1779633397943,39.63,76351.08,0.0,-0.97312,3e-05,3.25849]
[1779633398950,39.63,76351.99,0.0,-0.9731,3e-05,3.26142]
[1779633400543,39.63,76351.58,0.0,-0.97311,3e-05,3.2603]
[1779633400964,39.64,76347.55,0.0,-0.97322,3e-05,3.2481]
[1779633403984,39.64,76351.87,0.0,-0.97309,3e-05,3.26182]
[1779633404992,39.64,76347.54,0.0,-0.97322,3e-05,3.24871]
[1779633407819,39.64,76348.92,0.0,-0.97317,3e-05,3.25327]
[1779633407971,39.64,76348.92,0.0,-0.97317,3e-05,3.25327]
[1779633408017,39.64,76348.52,0.0,-0.97318,3e-05,3.25221]
[1779633414059,39.64,76349.05,0.0,-0.97316,3e-05,3.25485]
[1779633416317,39.64,76347.84,0.0,-0.97319,3e-05,3.25131]
[1779633416470,39.64,76347.84,0.0,-0.97319,3e-05,3.25131]
[1779633422115,39.65,76346.34,0.0,-0.97323,3e-05,3.24802]
[1779633427168,39.65,76347.05,0.0,-0.97319,3e-05,3.25114]
[1779633427993,39.65,76347.05,0.0,-0.97319,3e-05,3.25114]
[1779633428045,39.65,76353.85,0.0,-0.97299,3e-05,3.27213]
[1779633428162,39.65,76360.96,0.0,-0.97278,3e-05,3.29403]
[1779633429166,39.65,76373.61,0.0,-0.97239,3e-05,3.33337]
[1779633430174,39.65,76373.95,0.0,-0.97238,3e-05,3.33449]
[1779633432188,39.65,76368.9,0.0,-0.97253,3e-05,3.31889]
[1779633433713,39.65,76368.9,0.0,-0.97253,3e-05,3.31889]
[1779633433723,39.65,76368.9,0.0,-0.97253,3e-05,3.31889]
[1779633433814,39.65,76365.95,0.0,-0.97262,3e-05,3.3099]
[1779633435707,39.65,76366.29,0.0,-0.97261,3e-05,3.31095]
[1779633435721,39.65,76366.29,0.0,-0.97261,3e-05,3.31095]
[1779633435808,39.65,76366.6,0.0,-0.9726,3e-05,3.31207]
[1779633437761,39.65,76365.85,0.0,-0.97262,3e-05,3.30975]
[1779633437980,39.65,76365.85,0.0,-0.97262,3e-05,3.30975]
[1779633443265,39.65,76367.26,0.0,-0.97257,3e-05,3.31466]
[1779633444273,39.65,76370.75,0.0,-0.97247,3e-05,3.32557]
[1779633447366,39.65,76371.19,0.0,-0.97245,3e-05,3.32705]
[1779633447471,39.65,76371.19,0.0,-0.97245,3e-05,3.32705]
[1779633448300,39.66,76383.96,0.0,-0.97206,3e-05,3.36703]
[1779633450944,39.66,76383.99,0.0,-0.97206,3e-05,3.36717]
[1779633450979,39.66,76383.99,0.0,-0.97206,3e-05,3.36717]
[1779633451001,39.66,76383.73,0.0,-0.97209,3e-05,3.36313]
[1779633451497,39.66,76383.73,0.0,-0.97209,3e-05,3.36313]
[1779633451721,39.66,76383.73,0.0,-0.97209,3e-05,3.36313]
[1779633451767,39.66,76385.85,0.0,-0.97203,3e-05,3.36977]
[1779633455351,39.65,76408.55,0.0,-0.97132,3e-05,3.44148]
[1779633457366,39.65,76407.95,0.0,-0.97134,3e-05,3.4394]
[1779633461729,39.65,76406.9,0.0,-0.97138,3e-05,3.43566]
[1779633461973,39.65,76406.9,0.0,-0.97138,3e-05,3.43566]
[1779633462279,39.65,76405.95,0.0,-0.97141,3e-05,3.43239]
[1779633462472,39.65,76405.95,0.0,-0.97141,3e-05,3.43239]
[1779633463031,39.65,76406.12,0.0,-0.97141,3e-05,3.43281]
[1779633467436,39.65,76408.99,0.0,-0.97132,3e-05,3.44146]
[1779633470443,39.65,76411.15,0.0,-0.97126,3e-05,3.44809]
[1779633470475,39.65,76411.15,0.0,-0.97126,3e-05,3.44809]
[1779633471851,39.65,76410.21,0.0,-0.97129,3e-05,3.4448]
[1779633471972,39.65,76410.21,0.0,-0.97129,3e-05,3.4448]
[1779633472073,39.65,76409.98,0.0,-0.9713,3e-05,3.44392]
[1779633475492,39.65,76417.36,0.0,-0.97107,3e-05,3.46693]
[1779633477506,39.65,76414.04,0.0,-0.97118,3e-05,3.45596]
[1779633479335,39.64,76412.58,0.0,-0.97123,3e-05,3.45114]
[1779633479473,39.64,76412.58,0.0,-0.97123,3e-05,3.45114]
[1779633483595,39.64,76410.75,0.0,-0.97129,3e-05,3.44474]
[1779633485817,39.64,76412.94,0.0,-0.97122,3e-05,3.45159]
[1779633485976,39.64,76412.94,0.0,-0.97122,3e-05,3.45159]
[1779633486602,39.64,76412.97,0.0,-0.97122,3e-05,3.4514]
[1779633486720,39.64,76412.97,0.0,-0.97122,3e-05,3.4514]
[1779633486822,39.64,76412.59,0.0,-0.97124,3e-05,3.45004]
[1779633491938,39.64,76413.13,0.0,-0.97122,3e-05,3.45148]
[1779633495640,39.64,76404.16,0.0,-0.97152,3e-05,3.42195]
[1779633496779,39.64,76404.16,0.0,-0.97152,3e-05,3.42195]
[1779633496974,39.64,76404.16,0.0,-0.97152,3e-05,3.42195]
[1779633497232,39.64,76403.75,0.0,-0.97153,3e-05,3.42056]
[1779633497470,39.64,76403.75,0.0,-0.97153,3e-05,3.42056]
[1779633497654,39.64,76403.61,0.0,-0.97153,3e-05,3.42002]
[1779633502688,39.64,76404.47,0.0,-0.97151,3e-05,3.42232]
[1779633503696,39.64,76407.47,0.0,-0.97142,3e-05,3.43177]
[1779633504703,39.63,76410.5,0.0,-0.97132,3e-05,3.44131]
[1779633505577,39.63,76410.5,0.0,-0.97132,3e-05,3.44131]
[1779633505723,39.63,76410.5,0.0,-0.97132,3e-05,3.44131]
[1779633511035,39.63,76407.85,0.0,-0.97141,3e-05,3.43226]
[1779633513733,39.63,76409.08,0.0,-0.9714,3e-05,3.43263]
[1779633513774,39.63,76431.78,0.0,-0.97068,3e-05,3.50542]
[1779633515803,39.63,76427.26,0.0,-0.97083,3e-05,3.49029]
[1779633517343,39.63,76427.62,0.0,-0.97082,3e-05,3.49126]
[1779633518016,39.63,76427.62,0.0,-0.97082,3e-05,3.49126]
[1779633518221,39.63,76427.62,0.0,-0.97082,3e-05,3.49126]
[1779633518824,39.63,76436.23,0.0,-0.97055,3e-05,3.51868]
[1779633520078,39.63,76439.29,0.0,-0.97045,3e-05,3.52836]
[1779633520738,39.63,76439.29,0.0,-0.97045,3e-05,3.52836]
[1779633520974,39.63,76439.29,0.0,-0.97045,3e-05,3.52836]
[1779633523859,39.62,76434.54,0.0,-0.97062,3e-05,3.5119]
[1779633524866,39.62,76428.86,0.0,-0.9708,3e-05,3.49332]
[1779633528324,39.62,76428.81,0.0,-0.97081,3e-05,3.49253]
[1779633528472,39.62,76428.81,0.0,-0.97081,3e-05,3.49253]
[1779633530392,39.62,76426.82,0.0,-0.97088,3e-05,3.48569]
[1779633530472,39.62,76426.82,0.0,-0.97088,3e-05,3.48569]
[1779633530908,39.62,76423.91,0.0,-0.97097,3e-05,3.47613]
[1779633531885,39.62,76423.91,0.0,-0.97097,3e-05,3.47613]
[1779633531977,39.62,76423.91,0.0,-0.97097,3e-05,3.47613]
[1779633537957,39.62,76423.74,0.0,-0.97099,3e-05,3.47428]
[1779633542992,39.61,76416.73,0.0,-0.97122,3e-05,3.45088]
[1779633545042,39.61,76416.73,0.0,-0.97122,3e-05,3.45088]
[1779633545222,39.61,76416.73,0.0,-0.97122,3e-05,3.45088]
[1779633547541,39.61,76414.07,0.0,-0.97131,3e-05,3.44177]
[1779633547722,39.61,76414.07,0.0,-0.97131,3e-05,3.44177]
[1779633548027,39.61,76413.66,0.0,-0.97133,3e-05,3.44032]
[1779633551887,39.61,76414.46,0.0,-0.97131,3e-05,3.44245]
[1779633551976,39.61,76414.46,0.0,-0.97131,3e-05,3.44245]
[1779633555076,39.61,76424.74,0.0,-0.97099,3e-05,3.47481]
[1779633556083,39.61,76426.44,0.0,-0.97094,3e-05,3.48008]
[1779633556862,39.61,76426.44,0.0,-0.97094,3e-05,3.48008]
[1779633556975,39.61,76426.44,0.0,-0.97094,3e-05,3.48008]
[1779633557973,39.61,76426.54,0.0,-0.97093,3e-05,3.4802]
[1779633558220,39.61,76426.54,0.0,-0.97093,3e-05,3.4802]
[1779633558096,39.61,76426.04,0.0,-0.97095,3e-05,3.47839]
[1779633559471,39.6,76426.05,0.0,-0.97095,3e-05,3.47822]
[1779633565145,39.6,76426.34,0.0,-0.97096,3e-05,3.47796]
[1779633568167,39.6,76434.28,0.0,-0.97071,3e-05,3.50295]
[1779633569747,39.6,76435.22,0.0,-0.97068,3e-05,3.50575]
[1779633569973,39.6,76435.22,0.0,-0.97068,3e-05,3.50575]
[1779633570180,39.6,76439.47,0.0,-0.97055,3e-05,3.51927]
[1779633571188,39.6,76441.15,0.0,-0.97052,3e-05,3.52118]
[1779633572679,39.6,76441.41,0.0,-0.97052,3e-05,3.52175]
[1779633572723,39.6,76441.41,0.0,-0.97052,3e-05,3.52175]
[1779633573083,39.6,76441.41,0.0,-0.97052,3e-05,3.52175]
[1779633573222,39.6,76441.41,0.0,-0.97052,3e-05,3.52175]
[1779633573202,39.6,76441.55,0.0,-0.97051,3e-05,3.52193]
[1779633576222,39.59,76445.55,0.0,-0.97039,3e-05,3.5341]
[1779633579244,39.59,76448.85,0.0,-0.97029,3e-05,3.54394]
[1779633579369,39.59,76448.85,0.0,-0.97029,3e-05,3.54394]
[1779633579474,39.59,76448.85,0.0,-0.97029,3e-05,3.54394]
[1779633582265,39.59,76444.34,0.0,-0.97045,3e-05,3.5283]
[1779633583272,39.59,76441.02,0.0,-0.97056,3e-05,3.51723]
[1779633583878,39.59,76441.02,0.0,-0.97056,3e-05,3.51723]
[1779633583979,39.59,76441.02,0.0,-0.97056,3e-05,3.51723]
[1779633585200,39.58,76440.3,0.0,-0.97059,3e-05,3.51462]
[1779633585221,39.58,76440.3,0.0,-0.97059,3e-05,3.51462]
[1779633585289,39.58,76440.17,0.0,-0.97059,3e-05,3.51393]
[1779633591087,39.58,76442.09,0.0,-0.97054,3e-05,3.51906]
[1779633591223,39.58,76442.09,0.0,-0.97054,3e-05,3.51906]
[1779633596366,39.57,76442.2,0.0,-0.97056,3e-05,3.51742]
[1779633600108,39.57,76441.18,0.0,-0.9706,3e-05,3.51354]
[1779633600224,39.57,76441.18,0.0,-0.9706,3e-05,3.51354]
[1779633600957,39.57,76441.24,0.0,-0.9706,3e-05,3.51318]
[1779633600974,39.57,76441.24,0.0,-0.9706,3e-05,3.51318]
[1779633601020,39.57,76441.27,0.0,-0.9706,3e-05,3.51299]
[1779633605198,39.57,76442.63,0.0,-0.97057,3e-05,3.51682]
[1779633605223,39.57,76442.63,0.0,-0.97057,3e-05,3.51682]
[1779633605245,39.57,76437.69,0.0,-0.97073,3e-05,3.50027]
[1779633606300,39.57,76437.69,0.0,-0.97073,3e-05,3.50027]
[1779633606323,39.57,76435.66,0.0,-0.9708,3e-05,3.49346]
[1779633606472,39.57,76435.66,0.0,-0.9708,3e-05,3.49346]
[1779633611220,39.56,76433.0,0.0,-0.97089,3e-05,3.48413]
[1779633611476,39.56,76432.39,0.0,-0.97091,3e-05,3.48169]
[1779633614492,39.56,76425.07,0.0,-0.97115,3e-05,3.45748]
[1779633616267,39.56,76425.07,0.0,-0.97115,3e-05,3.45748]
[1779633615499,39.56,76422.26,0.0,-0.97125,3e-05,3.44826]
[1779633616391,39.56,76422.26,0.0,-0.97125,3e-05,3.44826]
[1779633617513,39.56,76417.88,0.0,-0.97139,3e-05,3.4339]
[1779633619343,39.56,76417.88,0.0,-0.97139,3e-05,3.4339]
[1779633619473,39.56,76417.5,0.0,-0.9714,3e-05,3.43251]
[1779633619527,39.56,76416.97,0.0,-0.97142,3e-05,3.43068]
[1779633625158,39.56,76416.41,0.0,-0.97144,3e-05,3.42861]
[1779633627643,39.55,76416.9,0.0,-0.97143,3e-05,3.42953]
[1779633627723,39.55,76416.9,0.0,-0.97143,3e-05,3.42953]
[1779633629783,39.55,76415.9,0.0,-0.97146,3e-05,3.42611]
[1779633629971,39.55,76415.9,0.0,-0.97146,3e-05,3.42611]
[1779633629991,39.55,76415.72,0.0,-0.97147,3e-05,3.42532]
[1779633634159,39.55,76413.95,0.0,-0.97156,3e-05,3.41626]
[1779633634222,39.55,76413.95,0.0,-0.97156,3e-05,3.41626]
[1779633638391,39.55,76414.22,0.0,-0.97155,3e-05,3.41673]
[1779633638470,39.55,76414.22,0.0,-0.97155,3e-05,3.41673]
[1779633638656,39.55,76414.22,0.0,-0.97155,3e-05,3.41673]
[1779633638721,39.55,76414.22,0.0,-0.97155,3e-05,3.41673]
[1779633638757,39.55,76414.37,0.0,-0.97155,3e-05,3.41705]
[1779633646715,39.55,76412.88,0.0,-0.9716,3e-05,3.41183]
[1779633649737,39.55,76405.5,0.0,-0.97183,3e-05,3.38825]
[1779633650520,39.55,76405.5,0.0,-0.97183,3e-05,3.38825]
[1779633650722,39.55,76405.5,0.0,-0.97183,3e-05,3.38825]
[1779633655779,39.55,76402.99,0.0,-0.97191,3e-05,3.3802]
[1779633658800,39.55,76399.81,0.0,-0.97201,3e-05,3.37015]
[1779633659883,39.55,76399.81,0.0,-0.97201,3e-05,3.37015]
[1779633659972,39.55,76399.81,0.0,-0.97201,3e-05,3.37015]
[1779633661026,39.55,76400.29,0.0,-0.972,3e-05,3.37166]
[1779633661221,39.55,76400.29,0.0,-0.972,3e-05,3.37166]
[1779633661322,39.55,76400.29,0.0,-0.972,3e-05,3.37166]
[1779633666532,39.55,76398.22,0.0,-0.97206,3e-05,3.36517]
[1779633667991,39.55,76397.73,0.0,-0.97207,3e-05,3.36366]
[1779633668221,39.55,76397.73,0.0,-0.97207,3e-05,3.36366]
[1779633672898,39.55,76402.74,0.0,-0.97192,3e-05,3.3795]
[1779633674226,39.55,76402.74,0.0,-0.97192,3e-05,3.3795]
[1779633674471,39.55,76404.63,0.0,-0.97186,3e-05,3.38545]
[1779633675199,39.55,76404.63,0.0,-0.97186,3e-05,3.38545]
[1779633675224,39.55,76404.63,0.0,-0.97186,3e-05,3.38545]
[1779633675244,39.55,76404.1,0.0,-0.97188,3e-05,3.38375]
[1779633680953,39.55,76393.3,0.0,-0.97221,3e-05,3.34965]
[1779633681961,39.55,76389.12,0.0,-0.97234,3e-05,3.3366]
[1779633682465,39.55,76389.12,0.0,-0.97234,3e-05,3.3366]
[1779633682471,39.55,76389.12,0.0,-0.97234,3e-05,3.3366]
[1779633688008,39.55,76384.41,0.0,-0.97248,3e-05,3.32227]
[1779633690343,39.55,76383.07,0.0,-0.97252,3e-05,3.31818]
[1779633690471,39.55,76382.91,0.0,-0.97252,3e-05,3.31778]
[1779633691310,39.55,76382.91,0.0,-0.97252,3e-05,3.31778]
[1779633691357,39.55,76383.01,0.0,-0.97254,3e-05,3.31501]
[1779633691473,39.55,76383.01,0.0,-0.97254,3e-05,3.31501]
[1779633697067,39.55,76386.16,0.0,-0.97244,3e-05,3.32539]
[1779633698664,39.55,76385.99,0.0,-0.97245,3e-05,3.32494]
[1779633698720,39.55,76385.99,0.0,-0.97245,3e-05,3.32494]
[1779633703882,39.55,76385.58,0.0,-0.97246,3e-05,3.32396]
[1779633703972,39.55,76385.58,0.0,-0.97246,3e-05,3.32396]
[1779633704243,39.55,76385.58,0.0,-0.97246,3e-05,3.32396]
[1779633704343,39.55,76386.4,0.0,-0.97243,3e-05,3.32668]
[1779633704475,39.55,76386.4,0.0,-0.97243,3e-05,3.32668]
[1779633709151,39.55,76383.36,0.0,-0.97252,3e-05,3.31757]
[1779633710145,39.55,76383.36,0.0,-0.97252,3e-05,3.31757]
[1779633710220,39.55,76383.36,0.0,-0.97252,3e-05,3.31757]
[1779633710237,39.55,76378.9,0.0,-0.97265,3e-05,3.30379]
[1779633715839,39.56,76378.92,0.0,-0.97265,3e-05,3.30443]
[1779633715977,39.56,76378.92,0.0,-0.97265,3e-05,3.30443]
[1779633716201,39.56,76378.84,0.0,-0.97265,3e-05,3.3043]
[1779633717422,39.56,76378.84,0.0,-0.97265,3e-05,3.3043]
[1779633717470,39.56,76377.16,0.0,-0.9727,3e-05,3.29921]
[1779633721236,39.56,76373.51,0.0,-0.9728,3e-05,3.28844]
[1779633722781,39.56,76373.47,0.0,-0.9728,3e-05,3.28847]
[1779633722974,39.56,76373.47,0.0,-0.9728,3e-05,3.28847]
[1779633723250,39.56,76374.65,0.0,-0.97277,3e-05,3.29227]
[1779633724392,39.56,76374.65,0.0,-0.97277,3e-05,3.29227]
[1779633724469,39.56,76374.29,0.0,-0.97278,3e-05,3.2913]
[1779633729699,39.56,76374.22,0.0,-0.97277,3e-05,3.29152]
[1779633731629,39.56,76374.29,0.0,-0.97277,3e-05,3.29232]
[1779633731723,39.56,76374.29,0.0,-0.97277,3e-05,3.29232]
[1779633732729,39.56,76376.06,0.0,-0.97271,3e-05,3.29794]
[1779633732981,39.56,76376.06,0.0,-0.97271,3e-05,3.29794]
[1779633733060,39.56,76376.06,0.0,-0.97271,3e-05,3.29808]
[1779633736372,39.56,76376.48,0.0,-0.9727,3e-05,3.29952]
[1779633736470,39.57,76377.5,0.0,-0.97266,3e-05,3.30295]
[1779633740517,39.57,76377.98,0.0,-0.97264,3e-05,3.30493]
[1779633740722,39.57,76377.98,0.0,-0.97264,3e-05,3.30493]
[1779633741376,39.57,76378.26,0.0,-0.97263,3e-05,3.30592]
[1779633744444,39.57,76393.14,0.0,-0.97217,3e-05,3.35268]
[1779633745405,39.57,76394.27,0.0,-0.97214,3e-05,3.35626]
[1779633746600,39.57,76394.66,0.0,-0.97213,3e-05,3.35751]
[1779633746722,39.57,76394.66,0.0,-0.97213,3e-05,3.35751]
[1779633746802,39.57,76394.66,0.0,-0.97213,3e-05,3.35754]
[1779633747483,39.57,76394.66,0.0,-0.97213,3e-05,3.35754]
[1779633752454,39.57,76400.15,0.0,-0.97198,3e-05,3.37174]
[1779633753539,39.57,76400.19,0.0,-0.97198,3e-05,3.37188]
[1779633753722,39.57,76400.19,0.0,-0.97198,3e-05,3.37188]
[1779633754469,39.57,76399.74,0.0,-0.97199,3e-05,3.37047]
[1779633755170,39.57,76399.74,0.0,-0.97199,3e-05,3.37047]
[1779633755220,39.57,76399.74,0.0,-0.97199,3e-05,3.37047]
[1779633757488,39.57,76402.94,0.0,-0.97189,3e-05,3.38062]
[1779633760510,39.57,76400.27,0.0,-0.97198,3e-05,3.37225]
[1779633764538,39.57,76396.16,0.0,-0.9721,3e-05,3.35943]
[1779633765857,39.57,76396.16,0.0,-0.9721,3e-05,3.35943]
[1779633765973,39.57,76396.16,0.0,-0.9721,3e-05,3.35943]
[1779633766004,39.57,76389.93,0.0,-0.97229,3e-05,3.34004]
[1779633767074,39.57,76389.93,0.0,-0.97229,3e-05,3.34004]
[1779633767222,39.57,76389.93,0.0,-0.97229,3e-05,3.34004]
[1779633772594,39.57,76388.97,0.0,-0.97232,3e-05,3.33753]
[1779633775735,39.57,76390.38,0.0,-0.97227,3e-05,3.3421]
[1779633775974,39.57,76390.38,0.0,-0.97227,3e-05,3.3421]
[1779633776064,39.57,76390.63,0.0,-0.97226,3e-05,3.34304]
[1779633777675,39.57,76390.34,0.0,-0.97227,3e-05,3.34213]
[1779633777723,39.57,76390.34,0.0,-0.97227,3e-05,3.34213]
[1779633781714,39.57,76387.89,0.0,-0.97234,3e-05,3.3348]
[1779633784778,39.58,76387.29,0.0,-0.97236,3e-05,3.33319]
[1779633784977,39.58,76387.29,0.0,-0.97236,3e-05,3.33319]
[1779633785256,39.58,76387.29,0.0,-0.97236,3e-05,3.33319]
[1779633785470,39.58,76387.29,0.0,-0.97236,3e-05,3.33319]
[1779633785473,39.58,76387.29,0.0,-0.97236,3e-05,3.33337]
[1779633787904,39.58,76389.09,0.0,-0.9723,3e-05,3.33908]
[1779633787976,39.58,76389.09,0.0,-0.9723,3e-05,3.33908]
[1779633788006,39.58,76401.86,0.0,-0.97191,3e-05,3.37934]
[1779633788822,39.58,76401.86,0.0,-0.97191,3e-05,3.37934]
[1779633788971,39.58,76401.86,0.0,-0.97191,3e-05,3.37934]
[1779633789072,39.58,76405.01,0.0,-0.97181,3e-05,3.38929]
[1779633792601,39.58,76404.96,0.0,-0.97181,3e-05,3.38913]
[1779633792725,39.58,76404.96,0.0,-0.97181,3e-05,3.38913]
[1779633793162,39.58,76398.3,0.0,-0.97202,3e-05,3.36813]
[1779633794487,39.58,76398.3,0.0,-0.97202,3e-05,3.36813]
[1779633794720,39.58,76397.63,0.0,-0.97204,3e-05,3.36602]
[1779633799788,39.58,76397.09,0.0,-0.97205,3e-05,3.36459]
[1779633804823,39.58,76397.22,0.0,-0.97204,3e-05,3.36523]
[1779633807368,39.58,76397.06,0.0,-0.97205,3e-05,3.36482]
[1779633807470,39.58,76397.06,0.0,-0.97205,3e-05,3.36482]
[1779633807844,39.58,76394.36,0.0,-0.97213,3e-05,3.35639]
[1779633809782,39.58,76395.58,0.0,-0.97209,3e-05,3.36027]
[1779633809973,39.58,76395.58,0.0,-0.97209,3e-05,3.36027]
[1779633810041,39.58,76396.07,0.0,-0.97208,3e-05,3.36193]
[1779633811970,39.58,76396.61,0.0,-0.97206,3e-05,3.36368]
[1779633812220,39.58,76396.61,0.0,-0.97206,3e-05,3.36368]
[1779633815137,39.58,76397.84,0.0,-0.97205,3e-05,3.36451]
[1779633815221,39.58,76397.84,0.0,-0.97205,3e-05,3.36451]
[1779633815238,39.58,76398.9,0.0,-0.97201,3e-05,3.3679]
[1779633818659,39.58,76398.43,0.0,-0.97202,3e-05,3.36656]
[1779633818723,39.58,76398.43,0.0,-0.97202,3e-05,3.36656]
[1779633823956,39.58,76398.84,0.0,-0.97201,3e-05,3.36813]
[1779633827211,39.58,76398.63,0.0,-0.97201,3e-05,3.36756]
[1779633827221,39.58,76398.63,0.0,-0.97201,3e-05,3.36756]
[1779633827312,39.58,76401.72,0.0,-0.97192,3e-05,3.37734]
[1779633827952,39.58,76401.72,0.0,-0.97192,3e-05,3.37734]
[1779633827976,39.58,76401.72,0.0,-0.97192,3e-05,3.37734]
[1779633833020,39.58,76402.89,0.0,-0.97188,3e-05,3.3812]
[1779633834103,39.58,76402.89,0.0,-0.97188,3e-05,3.3812]
[1779633834219,39.58,76402.89,0.0,-0.97188,3e-05,3.3812]
[1779633834852,39.58,76402.42,0.0,-0.97189,3e-05,3.37975]
[1779633834972,39.58,76402.42,0.0,-0.97189,3e-05,3.37975]
[1779633835034,39.58,76402.5,0.0,-0.97189,3e-05,3.38003]
[1779633840069,39.58,76401.58,0.0,-0.97192,3e-05,3.37728]
[1779633845105,39.58,76402.03,0.0,-0.9719,3e-05,3.37884]
[1779633850140,39.58,76402.24,0.0,-0.9719,3e-05,3.37965]
[1779633855175,39.58,76402.99,0.0,-0.97187,3e-05,3.38214]
[1779633860210,39.58,76400.47,0.0,-0.97195,3e-05,3.37432]
[1779633864239,39.59,76397.08,0.0,-0.97205,3e-05,3.36379]
[1779633865316,39.59,76397.08,0.0,-0.97205,3e-05,3.36379]
[1779633865472,39.59,76397.08,0.0,-0.97205,3e-05,3.36379]
[1779633865540,39.59,76391.21,0.0,-0.97223,3e-05,3.34543]
[1779633867260,39.59,76385.49,0.0,-0.97241,3e-05,3.32773]
[1779633868267,39.59,76380.06,0.0,-0.97257,3e-05,3.31094]
[1779633869066,39.59,76380.06,0.0,-0.97257,3e-05,3.31094]
[1779633869221,39.59,76380.06,0.0,-0.97257,3e-05,3.31094]
[1779633869274,39.59,76379.69,0.0,-0.97258,3e-05,3.30993]
[1779633869693,39.59,76379.69,0.0,-0.97258,3e-05,3.30993]
[1779633869721,39.59,76379.69,0.0,-0.97258,3e-05,3.30993]
[1779633875318,39.59,76383.94,0.0,-0.97247,3e-05,3.32078]
[1779633876732,39.59,76383.94,0.0,-0.97247,3e-05,3.32078]
[1779633876987,39.59,76383.94,0.0,-0.97247,3e-05,3.32078]
[1779633877558,39.59,76383.94,0.0,-0.97247,3e-05,3.32078]
[1779633877603,39.59,76379.53,0.0,-0.9726,3e-05,3.30729]
[1779633877723,39.59,76379.53,0.0,-0.9726,3e-05,3.30729]
[1779633882365,39.59,76363.58,0.0,-0.97307,3e-05,3.25873]
[1779633883372,39.59,76363.91,0.0,-0.97306,3e-05,3.25995]
[1779633883758,39.59,76363.91,0.0,-0.97306,3e-05,3.25995]
[1779633883972,39.59,76363.91,0.0,-0.97306,3e-05,3.25995]
[1779633884380,39.59,76363.47,0.0,-0.97307,3e-05,3.25881]
[1779633885108,39.59,76363.47,0.0,-0.97307,3e-05,3.25881]
[1779633885223,39.59,76363.47,0.0,-0.97307,3e-05,3.25881]
[1779633886394,39.59,76367.15,0.0,-0.97296,3e-05,3.27056]
[1779633889720,39.6,76368.1,0.0,-0.97292,3e-05,3.27408]
[1779633889974,39.6,76368.1,0.0,-0.97292,3e-05,3.27408]
[1779633890073,39.6,76368.1,0.0,-0.97292,3e-05,3.27408]
[1779633890221,39.6,76368.1,0.0,-0.97292,3e-05,3.27408]
[1779633890423,39.6,76368.62,0.0,-0.97291,3e-05,3.27588]
[1779633892437,39.6,76362.63,0.0,-0.97308,3e-05,3.25784]
[1779633893767,39.6,76361.9,0.0,-0.9731,3e-05,3.25583]
[1779633893972,39.6,76361.9,0.0,-0.9731,3e-05,3.25583]
[1779633895458,39.6,76372.48,0.0,-0.97278,3e-05,3.28885]
[1779633896266,39.6,76372.48,0.0,-0.97278,3e-05,3.28885]
[1779633896465,39.6,76373.33,0.0,-0.97275,3e-05,3.29165]
[1779633899071,39.6,76373.06,0.0,-0.97276,3e-05,3.29114]
[1779633899382,39.6,76373.06,0.0,-0.97276,3e-05,3.29114]
[1779633899471,39.6,76373.06,0.0,-0.97276,3e-05,3.29114]
[1779633899486,39.6,76372.77,0.0,-0.97276,3e-05,3.2904]
[1779633905528,39.61,76373.02,0.0,-0.97275,3e-05,3.29216]
[1779633910563,39.61,76373.29,0.0,-0.97273,3e-05,3.29381]
[1779633912765,39.61,76373.03,0.0,-0.97274,3e-05,3.29317]
[1779633912972,39.61,76373.03,0.0,-0.97274,3e-05,3.29317]
[1779633913584,39.61,76373.19,0.0,-0.97273,3e-05,3.29399]
[1779633913720,39.61,76373.19,0.0,-0.97273,3e-05,3.29399]
[1779633916954,39.61,76374.85,0.0,-0.97268,3e-05,3.29945]
[1779633919628,39.61,76380.22,0.0,-0.97251,3e-05,3.31674]
[1779633920608,39.61,76380.22,0.0,-0.97251,3e-05,3.31674]
[1779633920635,39.61,76383.93,0.0,-0.97239,3e-05,3.32841]
[1779633920720,39.61,76383.93,0.0,-0.97239,3e-05,3.32841]
[1779633921642,39.61,76384.68,0.0,-0.97237,3e-05,3.33086]
[1779633922649,39.61,76393.56,0.0,-0.97209,3e-05,3.35873]
[1779633923622,39.61,76393.56,0.0,-0.97209,3e-05,3.35873]
[1779633923656,39.61,76393.67,0.0,-0.97209,3e-05,3.35913]
[1779633923721,39.61,76393.67,0.0,-0.97209,3e-05,3.35913]
[1779633924662,39.61,76390.02,0.0,-0.9722,3e-05,3.34775]
[1779633926545,39.61,76390.02,0.0,-0.9722,3e-05,3.34775]
[1779633926571,39.62,76388.27,0.0,-0.97225,3e-05,3.34242]
[1779633926723,39.62,76388.27,0.0,-0.97225,3e-05,3.34242]
[1779633926913,39.62,76388.27,0.0,-0.97225,3e-05,3.34242]
[1779633926973,39.62,76388.27,0.0,-0.97225,3e-05,3.34242]
[1779633927015,39.62,76388.88,0.0,-0.97224,3e-05,3.34433]
[1779633929629,39.62,76388.8,0.0,-0.97224,3e-05,3.34416]
[1779633928691,39.62,76384.56,0.0,-0.97237,3e-05,3.33099]
[1779633929723,39.62,76384.56,0.0,-0.97237,3e-05,3.33099]
[1779633930239,39.62,76384.56,0.0,-0.97237,3e-05,3.33099]
[1779633930472,39.62,76384.56,0.0,-0.97237,3e-05,3.33099]
[1779633930493,39.62,76383.6,0.0,-0.97239,3e-05,3.32819]
[1779633931711,39.62,76386.02,0.0,-0.97234,3e-05,3.33265]
[1779633936747,39.62,76385.59,0.0,-0.97235,3e-05,3.33174]
[1779633938920,39.62,76385.34,0.0,-0.97236,3e-05,3.33105]
[1779633938972,39.62,76385.34,0.0,-0.97236,3e-05,3.33105]
[1779633939021,39.62,76385.27,0.0,-0.97236,3e-05,3.33091]
[1779633939782,39.62,76385.27,0.0,-0.97236,3e-05,3.33091]
[1779633939980,39.62,76385.27,0.0,-0.97236,3e-05,3.33091]
[1779633944977,39.62,76386.16,0.0,-0.97233,3e-05,3.33408]
[1779633945222,39.62,76386.16,0.0,-0.97233,3e-05,3.33408]
[1779633945267,39.62,76392.62,0.0,-0.97213,3e-05,3.3544]
[1779633946293,39.62,76392.62,0.0,-0.97213,3e-05,3.3544]
[1779633946473,39.62,76392.62,0.0,-0.97213,3e-05,3.3544]
[1779633946574,39.62,76395.01,0.0,-0.97206,3e-05,3.36192]
[1779633946817,39.62,76401.43,0.0,-0.97186,3e-05,3.38212]
[1779633951852,39.63,76402.16,0.0,-0.97181,3e-05,3.38704]
[1779633952937,39.63,76402.16,0.0,-0.97181,3e-05,3.38704]
[1779633954873,39.63,76398.36,0.0,-0.97191,3e-05,3.37668]
[1779633956546,39.63,76398.36,0.0,-0.97191,3e-05,3.37668]
[1779633956671,39.63,76398.36,0.0,-0.97191,3e-05,3.37668]
[1779633956630,39.64,76394.16,0.0,-0.97203,3e-05,3.36463]
[1779633956888,39.64,76383.23,0.0,-0.97236,3e-05,3.33044]
[1779633959360,39.64,76382.11,0.0,-0.97239,3e-05,3.32753]
[1779633959472,39.64,76382.11,0.0,-0.97239,3e-05,3.32753]
[1779633959572,39.64,76380.61,0.0,-0.97243,3e-05,3.32415]
[1779633963404,39.65,76380.37,0.0,-0.97243,3e-05,3.32419]
[1779633963470,39.65,76380.37,0.0,-0.97243,3e-05,3.32419]
[1779633963571,39.65,76375.61,0.0,-0.97257,3e-05,3.30966]
[1779633963937,39.65,76373.49,0.0,-0.97263,3e-05,3.30309]
[1779633964946,39.65,76373.49,0.0,-0.97263,3e-05,3.30309]
[1779633964976,39.65,76373.49,0.0,-0.97263,3e-05,3.30309]
[1779633966957,39.65,76377.58,0.0,-0.9725,3e-05,3.31626]
[1779633967988,39.65,76377.58,0.0,-0.9725,3e-05,3.31626]
[1779633968225,39.65,76377.58,0.0,-0.9725,3e-05,3.31626]
[1779633968327,39.65,76375.36,0.0,-0.97257,3e-05,3.30968]
[1779633969024,39.65,76375.36,0.0,-0.97257,3e-05,3.30968]
[1779633969219,39.65,76375.36,0.0,-0.97257,3e-05,3.30968]
[1779633969320,39.65,76374.27,0.0,-0.9726,3e-05,3.30646]
[1779633969979,39.65,76369.92,0.0,-0.97273,3e-05,3.293]
[1779633972246,39.65,76370.08,0.0,-0.97272,3e-05,3.29366]
[1779633972471,39.65,76370.08,0.0,-0.97272,3e-05,3.29366]
[1779633976021,39.65,76355.49,0.0,-0.97315,3e-05,3.24973]
[1779633977028,39.65,76358.41,0.0,-0.97306,3e-05,3.25887]
[1779633978035,39.65,76359.16,0.0,-0.97304,3e-05,3.26143]
[1779633979581,39.65,76359.16,0.0,-0.97304,3e-05,3.26143]
[1779633979682,39.66,76349.68,0.0,-0.97332,3e-05,3.23292]
[1779633979731,39.66,76349.68,0.0,-0.97332,3e-05,3.23292]
[1779633981056,39.66,76349.02,0.0,-0.97333,3e-05,3.23119]
[1779633982725,39.66,76348.76,0.0,-0.97334,3e-05,3.23097]
[1779633982971,39.66,76348.76,0.0,-0.97334,3e-05,3.23097]
[1779633983070,39.66,76348.62,0.0,-0.97334,3e-05,3.23054]
[1779633985084,39.66,76355.18,0.0,-0.97314,3e-05,3.25115]
[1779633986091,39.66,76359.38,0.0,-0.97301,3e-05,3.26454]
[1779633986752,39.66,76359.38,0.0,-0.97301,3e-05,3.26454]
[1779633986982,39.66,76359.38,0.0,-0.97301,3e-05,3.26454]
[1779633989550,39.66,76362.53,0.0,-0.97291,3e-05,3.27467]
[1779633989719,39.66,76362.53,0.0,-0.97291,3e-05,3.27467]
[1779633989651,39.66,76362.31,0.0,-0.97291,3e-05,3.27421]
[1779633990124,39.66,76370.7,0.0,-0.97266,3e-05,3.30009]
[1779633991131,39.67,76374.98,0.0,-0.97255,3e-05,3.31057]
[1779633992556,39.67,76374.98,0.0,-0.97255,3e-05,3.31057]
[1779633992728,39.67,76374.98,0.0,-0.97255,3e-05,3.31057]
[1779633994152,39.67,76382.26,0.0,-0.97233,3e-05,3.33367]
[1779633995159,39.67,76382.7,0.0,-0.97231,3e-05,3.33515]
[1779633996166,39.67,76385.74,0.0,-0.97222,3e-05,3.34475]
[1779633997717,39.67,76385.74,0.0,-0.97222,3e-05,3.34475]
[1779633997973,39.67,76384.79,0.0,-0.97224,3e-05,3.34188]
[1779634000341,39.67,76387.54,0.0,-0.97216,3e-05,3.35066]
[1779634000472,39.67,76387.54,0.0,-0.97216,3e-05,3.35066]
[1779634003158,39.67,76388.86,0.0,-0.97212,3e-05,3.35496]
[1779634003223,39.67,76388.86,0.0,-0.97212,3e-05,3.35496]
[1779634003324,39.67,76389.75,0.0,-0.97209,3e-05,3.35789]
[1779634006692,39.67,76389.61,0.0,-0.97209,3e-05,3.35759]
[1779634006723,39.67,76389.61,0.0,-0.97209,3e-05,3.35759]
[1779634006732,39.67,76381.16,0.0,-0.97235,3e-05,3.33126]
[1779634007243,39.67,76380.84,0.0,-0.97236,3e-05,3.33037]
[1779634011310,39.67,76380.25,0.0,-0.97237,3e-05,3.32886]
[1779634011474,39.67,76380.25,0.0,-0.97237,3e-05,3.32886]
[1779634011853,39.67,76380.01,0.0,-0.97238,3e-05,3.32822]
[1779634011975,39.67,76380.01,0.0,-0.97238,3e-05,3.32822]
[1779634012277,39.67,76380.49,0.0,-0.97236,3e-05,3.32981]
[1779634017313,39.67,76379.96,0.0,-0.97237,3e-05,3.32865]
[1779634020399,39.67,76379.93,0.0,-0.97237,3e-05,3.32874]
[1779634022954,39.68,76380.0,0.0,-0.97237,3e-05,3.32913]
[1779634022973,39.68,76380.0,0.0,-0.97237,3e-05,3.32913]
[1779634026376,39.68,76375.81,0.0,-0.97249,3e-05,3.31652]
[1779634027629,39.68,76375.81,0.0,-0.97249,3e-05,3.31652]
[1779634027722,39.68,76375.81,0.0,-0.97249,3e-05,3.31652]
[1779634028754,39.68,76375.39,0.0,-0.97251,3e-05,3.31532]
[1779634028971,39.68,76375.62,0.0,-0.9725,3e-05,3.31614]
[1779634029398,39.68,76375.5,0.0,-0.9725,3e-05,3.31587]
[1779634035439,39.68,76374.31,0.0,-0.97253,3e-05,3.31282]
[1779634035963,39.68,76374.31,0.0,-0.97253,3e-05,3.31282]
[1779634035979,39.68,76374.31,0.0,-0.97253,3e-05,3.31282]
[1779634036888,39.68,76374.5,0.0,-0.97252,3e-05,3.31353]
[1779634036969,39.68,76374.5,0.0,-0.97252,3e-05,3.31353]
[1779634037452,39.68,76374.43,0.0,-0.97252,3e-05,3.31342]
[1779634040983,39.68,76376.28,0.0,-0.97246,3e-05,3.31949]
[1779634041220,39.68,76376.28,0.0,-0.97246,3e-05,3.31949]
[1779634048530,39.68,76376.4,0.0,-0.97245,3e-05,3.32063]
[1779634050792,39.68,76376.02,0.0,-0.97246,3e-05,3.31954]
[1779634050974,39.68,76376.02,0.0,-0.97246,3e-05,3.31954]
[1779634051955,39.68,76376.02,0.0,-0.97249,3e-05,3.31646]
[1779634051984,39.68,76376.02,0.0,-0.97249,3e-05,3.31646]
[1779634052558,39.69,76376.09,0.0,-0.97248,3e-05,3.31686]
[1779634061562,39.69,76376.13,0.0,-0.97248,3e-05,3.31727]
[1779634065485,39.69,76376.42,0.0,-0.97246,3e-05,3.31905]
[1779634065728,39.69,76376.42,0.0,-0.97246,3e-05,3.31905]
[1779634066617,39.69,76376.39,0.0,-0.97246,3e-05,3.31906]
[1779634066719,39.69,76376.39,0.0,-0.97246,3e-05,3.31906]
[1779634066658,39.69,76375.5,0.0,-0.97249,3e-05,3.3164]
[1779634071694,39.69,76375.58,0.0,-0.97248,3e-05,3.31718]
[1779634076581,39.69,76376.43,0.0,-0.97245,3e-05,3.32025]
[1779634076722,39.69,76376.43,0.0,-0.97245,3e-05,3.32025]
[1779634077736,39.69,76372.14,0.0,-0.97258,3e-05,3.30715]
[1779634079109,39.69,76371.56,0.0,-0.97259,3e-05,3.30548]
[1779634079221,39.69,76371.56,0.0,-0.97259,3e-05,3.30548]
[1779634080488,39.69,76369.43,0.0,-0.97266,3e-05,3.29902]
[1779634080720,39.69,76369.43,0.0,-0.97266,3e-05,3.29902]
[1779634080757,39.69,76368.06,0.0,-0.9727,3e-05,3.29492]
[1779634084739,39.7,76367.87,0.0,-0.9727,3e-05,3.29476]
[1779634084785,39.7,76363.95,0.0,-0.97282,3e-05,3.28281]
[1779634084971,39.7,76363.95,0.0,-0.97282,3e-05,3.28281]
[1779634090963,39.7,76364.08,0.0,-0.9728,3e-05,3.28401]
[1779634091327,39.7,76364.08,0.0,-0.9728,3e-05,3.28401]
[1779634091472,39.7,76364.08,0.0,-0.9728,3e-05,3.28401]
[1779634092666,39.7,76362.35,0.0,-0.97285,3e-05,3.27899]
[1779634092720,39.7,76362.35,0.0,-0.97285,3e-05,3.27899]
[1779634092821,39.7,76362.39,0.0,-0.97285,3e-05,3.27928]
[1779634097877,39.7,76363.78,0.0,-0.9728,3e-05,3.28432]
[1779634102035,39.7,76363.19,0.0,-0.97281,3e-05,3.28296]
[1779634102222,39.7,76363.19,0.0,-0.97281,3e-05,3.28296]
[1779634105391,39.71,76366.36,0.0,-0.97271,3e-05,3.29317]
[1779634107186,39.71,76366.15,0.0,-0.97272,3e-05,3.2928]
[1779634107221,39.71,76366.15,0.0,-0.97272,3e-05,3.2928]
[1779634107620,39.71,76366.15,0.0,-0.97272,3e-05,3.2928]
[1779634107726,39.71,76366.15,0.0,-0.97272,3e-05,3.2928]
[1779634107822,39.71,76365.28,0.0,-0.97274,3e-05,3.29039]
[1779634112992,39.71,76366.0,0.0,-0.97274,3e-05,3.29011]
[1779634118410,39.71,76365.95,0.0,-0.97273,3e-05,3.29062]
[1779634118469,39.71,76365.95,0.0,-0.97273,3e-05,3.29062]
[1779634124013,39.71,76364.64,0.0,-0.97277,3e-05,3.28722]
[1779634125681,39.71,76365.1,0.0,-0.97275,3e-05,3.28878]
[1779634125689,39.72,76364.65,0.0,-0.97276,3e-05,3.28765]
[1779634126560,39.72,76364.65,0.0,-0.97276,3e-05,3.28765]
[1779634132127,39.72,76364.91,0.0,-0.97275,3e-05,3.28925]
[1779634137634,39.72,76364.85,0.0,-0.97274,3e-05,3.28961]
[1779634137721,39.72,76364.85,0.0,-0.97274,3e-05,3.28961]
[1779634137735,39.72,76364.7,0.0,-0.97274,3e-05,3.28941]
[1779634143205,39.72,76364.94,0.0,-0.97273,3e-05,3.29084]
[1779634148248,39.72,76348.44,0.0,-0.97322,3e-05,3.2409]
[1779634150261,39.73,76349.98,0.0,-0.97317,3e-05,3.24597]
[1779634151841,39.73,76349.98,0.0,-0.97317,3e-05,3.24597]
[1779634151974,39.73,76349.03,0.0,-0.9732,3e-05,3.24327]
[1779634152277,39.73,76348.75,0.0,-0.9732,3e-05,3.24263]
[1779634153284,39.73,76344.75,0.0,-0.97332,3e-05,3.23086]
[1779634155238,39.73,76342.68,0.0,-0.97338,3e-05,3.2248]
[1779634155472,39.73,76342.68,0.0,-0.97338,3e-05,3.2248]
[1779634156305,39.73,76337.65,0.0,-0.97352,3e-05,3.20997]
[1779634159635,39.73,76336.77,0.0,-0.97354,3e-05,3.20778]
[1779634159721,39.73,76336.77,0.0,-0.97354,3e-05,3.20778]
[1779634159797,39.73,76337.09,0.0,-0.97353,3e-05,3.20899]
[1779634164361,39.74,76327.59,0.0,-0.9738,3e-05,3.18148]
[1779634165650,39.74,76324.29,0.0,-0.97389,3e-05,3.17184]
[1779634166721,39.74,76324.29,0.0,-0.97389,3e-05,3.17184]
[1779634170899,39.74,76325.79,0.0,-0.97384,3e-05,3.17752]
[1779634170972,39.74,76326.51,0.0,-0.97381,3e-05,3.17996]
[1779634171410,39.74,76325.19,0.0,-0.97387,3e-05,3.17317]
[1779634176447,39.75,76318.7,0.0,-0.97405,3e-05,3.15518]
[1779634177455,39.75,76314.0,0.0,-0.97418,3e-05,3.14146]
[1779634180319,39.75,76312.24,0.0,-0.97422,3e-05,3.1369]
[1779634180469,39.75,76312.24,0.0,-0.97422,3e-05,3.1369]
[1779634185764,39.76,76311.44,0.0,-0.97423,3e-05,3.13626]
[1779634185823,39.76,76311.47,0.0,-0.97422,3e-05,3.1367]
[1779634185973,39.76,76311.47,0.0,-0.97422,3e-05,3.1367]
[1779634186516,39.76,76314.21,0.0,-0.97414,3e-05,3.14522]
[1779634186977,39.76,76314.21,0.0,-0.97414,3e-05,3.14522]
[1779634187222,39.76,76314.21,0.0,-0.97414,3e-05,3.14522]
[1779634187524,39.76,76317.03,0.0,-0.97406,3e-05,3.15398]
[1779634190545,39.76,76324.96,0.0,-0.97382,3e-05,3.17873]
[1779634192466,39.77,76324.75,0.0,-0.97382,3e-05,3.17839]
[1779634192637,39.77,76324.75,0.0,-0.97382,3e-05,3.17839]
[1779634192723,39.77,76324.75,0.0,-0.97382,3e-05,3.17839]
[1779634192821,39.77,76324.48,0.0,-0.97382,3e-05,3.17786]
[1779634194573,39.77,76328.47,0.0,-0.9737,3e-05,3.19045]
[1779634196013,39.77,76327.29,0.0,-0.97373,3e-05,3.18716]
[1779634196184,39.77,76327.29,0.0,-0.97373,3e-05,3.18716]
[1779634196220,39.77,76327.29,0.0,-0.97373,3e-05,3.18716]
[1779634196586,39.77,76326.63,0.0,-0.97375,3e-05,3.18544]
[1779634198601,39.77,76331.37,0.0,-0.97361,3e-05,3.20028]
[1779634199608,39.77,76334.24,0.0,-0.97352,3e-05,3.2092]
[1779634200617,39.77,76327.2,0.0,-0.97372,3e-05,3.18818]
[1779634201622,39.77,76319.97,0.0,-0.97393,3e-05,3.16672]
[1779634202629,39.77,76309.27,0.0,-0.97424,3e-05,3.13507]
[1779634203636,39.78,76309.36,0.0,-0.97423,3e-05,3.1357]
[1779634206388,39.78,76310.38,0.0,-0.9742,3e-05,3.13944]
[1779634206470,39.78,76310.38,0.0,-0.9742,3e-05,3.13944]
[1779634206878,39.78,76310.38,0.0,-0.9742,3e-05,3.13944]
[1779634206927,39.78,76310.52,0.0,-0.97419,3e-05,3.1402]
[1779634206973,39.78,76310.52,0.0,-0.97419,3e-05,3.1402]
[1779634208734,39.78,76311.27,0.0,-0.97416,3e-05,3.14279]
[1779634211692,39.79,76304.22,0.0,-0.97435,3e-05,3.12321]
[1779634213705,39.79,76302.41,0.0,-0.9744,3e-05,3.11861]
[1779634214713,39.79,76305.28,0.0,-0.97431,3e-05,3.12751]
[1779634216727,39.79,76309.99,0.0,-0.97417,3e-05,3.14225]
[1779634217737,39.79,76323.52,0.0,-0.97377,3e-05,3.18309]
[1779634218741,39.79,76326.19,0.0,-0.97369,3e-05,3.19141]
[1779634219768,39.79,76326.19,0.0,-0.97369,3e-05,3.19141]
[1779634219866,39.79,76326.17,0.0,-0.97369,3e-05,3.19161]
[1779634220094,39.79,76326.17,0.0,-0.97369,3e-05,3.19161]
[1779634220222,39.79,76326.17,0.0,-0.97369,3e-05,3.19161]
[1779634225790,39.8,76329.07,0.0,-0.97359,3e-05,3.20195]
[1779634226797,39.8,76341.65,0.0,-0.97321,3e-05,3.24035]
[1779634227804,39.8,76347.76,0.0,-0.97303,3e-05,3.25918]
[1779634228810,39.8,76355.24,0.0,-0.9728,3e-05,3.28228]
[1779634229818,39.8,76360.77,0.0,-0.97264,3e-05,3.29946]
[1779634231832,39.8,76364.75,0.0,-0.97254,3e-05,3.30882]
[1779634233846,39.8,76368.43,0.0,-0.97242,3e-05,3.32043]
[1779634235860,39.8,76371.27,0.0,-0.97234,3e-05,3.3294]
[1779634239793,39.8,76371.35,0.0,-0.97233,3e-05,3.32984]
[1779634239973,39.8,76371.35,0.0,-0.97233,3e-05,3.32984]
[1779634239888,39.8,76371.25,0.0,-0.97233,3e-05,3.3296]
[1779634240029,39.8,76371.25,0.0,-0.97233,3e-05,3.3296]
[1779634240222,39.8,76371.25,0.0,-0.97233,3e-05,3.3296]
[1779634244924,39.81,76378.73,0.0,-0.9721,3e-05,3.35318]
[1779634245884,39.81,76378.73,0.0,-0.9721,3e-05,3.35318]
[1779634245964,39.81,76378.73,0.0,-0.9721,3e-05,3.35318]
[1779634245972,39.81,76378.73,0.0,-0.9721,3e-05,3.35318]
[1779634245931,39.81,76381.3,0.0,-0.97202,3e-05,3.36123]
[1779634249958,39.81,76387.39,0.0,-0.97183,3e-05,3.38032]
[1779634250971,39.81,76387.39,0.0,-0.97183,3e-05,3.38032]
[1779634251219,39.81,76389.33,0.0,-0.97177,3e-05,3.38639]
[1779634251469,39.81,76389.33,0.0,-0.97177,3e-05,3.38639]
[1779634251723,39.81,76389.33,0.0,-0.97177,3e-05,3.38639]
[1779634251973,39.81,76386.51,0.0,-0.97186,3e-05,3.3775]
[1779634253987,39.81,76383.18,0.0,-0.97197,3e-05,3.36704]
[1779634254339,39.81,76383.18,0.0,-0.97197,3e-05,3.36704]
[1779634254470,39.81,76383.18,0.0,-0.97197,3e-05,3.36704]
[1779634254994,39.81,76383.07,0.0,-0.97197,3e-05,3.36669]
[1779634256572,39.81,76382.65,0.0,-0.97198,3e-05,3.36537]
[1779634256721,39.81,76382.65,0.0,-0.97198,3e-05,3.36537]
[1779634261428,39.81,76385.15,0.0,-0.97191,3e-05,3.37316]
[1779634261474,39.81,76385.15,0.0,-0.97191,3e-05,3.37316]
[1779634261721,39.81,76385.15,0.0,-0.97191,3e-05,3.37316]
[1779634261822,39.81,76385.05,0.0,-0.97191,3e-05,3.37283]
[1779634263056,39.81,76390.02,0.0,-0.97175,3e-05,3.38841]
[1779634264237,39.81,76390.02,0.0,-0.97175,3e-05,3.38841]
[1779634264356,39.81,76390.02,0.0,-0.97175,3e-05,3.38841]
[1779634264471,39.81,76390.02,0.0,-0.97175,3e-05,3.38841]
[1779634264571,39.8,76397.0,0.0,-0.97154,3e-05,3.41029]
[1779634268092,39.8,76405.21,0.0,-0.97128,3e-05,3.43605]
[1779634269466,39.8,76405.21,0.0,-0.97128,3e-05,3.43605]
[1779634269529,39.8,76405.21,0.0,-0.97128,3e-05,3.43605]
[1779634269723,39.8,76405.21,0.0,-0.97128,3e-05,3.43605]
[1779634269821,39.8,76406.57,0.0,-0.97124,3e-05,3.44014]
[1779634275529,39.8,76405.29,0.0,-0.97129,3e-05,3.43562]
[1779634275648,39.8,76405.29,0.0,-0.97129,3e-05,3.43562]
[1779634275725,39.8,76405.29,0.0,-0.97129,3e-05,3.43562]
[1779634275807,39.8,76402.08,0.0,-0.97139,3e-05,3.42524]
[1779634280597,39.8,76401.47,0.0,-0.97141,3e-05,3.42304]
[1779634280719,39.8,76401.47,0.0,-0.97141,3e-05,3.42304]
[1779634280819,39.8,76401.47,0.0,-0.97141,3e-05,3.42304]
[1779634280974,39.8,76401.47,0.0,-0.97141,3e-05,3.42304]
[1779634281024,39.8,76395.8,0.0,-0.97159,3e-05,3.40498]
[1779634284818,39.8,76397.9,0.0,-0.97153,3e-05,3.41151]
[1779634284973,39.8,76397.9,0.0,-0.97153,3e-05,3.41151]
[1779634286574,39.8,76397.94,0.0,-0.97153,3e-05,3.41151]
[1779634286719,39.8,76397.94,0.0,-0.97153,3e-05,3.41151]
[1779634286739,39.8,76397.36,0.0,-0.97155,3e-05,3.40955]
[1779634292757,39.8,76395.8,0.0,-0.97162,3e-05,3.40117]
[1779634292972,39.8,76395.8,0.0,-0.97162,3e-05,3.40117]
[1779634298302,39.8,76394.13,0.0,-0.97168,3e-05,3.39559]
[1779634303144,39.8,76394.48,0.0,-0.97167,3e-05,3.39652]
[1779634303220,39.8,76394.48,0.0,-0.97167,3e-05,3.39652]
[1779634303304,39.8,76394.48,0.0,-0.97167,3e-05,3.39652]
[1779634303472,39.8,76394.48,0.0,-0.97167,3e-05,3.39652]
[1779634303504,39.8,76394.48,0.0,-0.97167,3e-05,3.39642]
[1779634306384,39.8,76395.02,0.0,-0.97165,3e-05,3.39808]
[1779634314414,39.79,76395.25,0.0,-0.97165,3e-05,3.39835]
[1779634319449,39.79,76394.75,0.0,-0.97167,3e-05,3.39645]
[1779634323806,39.79,76394.71,0.0,-0.97167,3e-05,3.39627]
[1779634323914,39.79,76394.71,0.0,-0.97167,3e-05,3.39627]
[1779634324065,39.79,76394.71,0.0,-0.97167,3e-05,3.39627]
[1779634324072,39.79,76394.71,0.0,-0.97167,3e-05,3.39612]
[1779634324224,39.79,76394.71,0.0,-0.97167,3e-05,3.39612]
[1779634328422,39.79,76395.56,0.0,-0.97165,3e-05,3.3986]
[1779634328471,39.79,76395.56,0.0,-0.97165,3e-05,3.3986]
[1779634328512,39.79,76394.42,0.0,-0.97168,3e-05,3.39495]
[1779634329832,39.79,76394.42,0.0,-0.97168,3e-05,3.39495]
[1779634329974,39.79,76394.42,0.0,-0.97168,3e-05,3.39495]
[1779634338485,39.79,76395.39,0.0,-0.97166,3e-05,3.3977]
[1779634341282,39.79,76394.78,0.0,-0.97168,3e-05,3.39546]
[1779634341472,39.79,76394.78,0.0,-0.97168,3e-05,3.39546]
[1779634341530,39.79,76394.78,0.0,-0.97168,3e-05,3.39546]
[1779634341723,39.79,76394.78,0.0,-0.97168,3e-05,3.39546]
[1779634341822,39.79,76394.78,0.0,-0.97168,3e-05,3.39541]
[1779634347645,39.79,76395.18,0.0,-0.97167,3e-05,3.39637]
[1779634352680,39.79,76395.05,0.0,-0.9717,3e-05,3.39249]
[1779634357436,39.79,76394.74,0.0,-0.97171,3e-05,3.39134]
[1779634357459,39.79,76394.74,0.0,-0.97171,3e-05,3.39134]
[1779634357881,39.79,76394.74,0.0,-0.97171,3e-05,3.39134]
[1779634357974,39.79,76394.74,0.0,-0.97171,3e-05,3.39134]
[1779634357976,39.79,76394.74,0.0,-0.97171,3e-05,3.3913]
[1779634363757,39.79,76395.06,0.0,-0.97171,3e-05,3.39205]
[1779634364417,39.79,76395.06,0.0,-0.97171,3e-05,3.39205]
[1779634369800,39.79,76395.08,0.0,-0.97171,3e-05,3.39186]
[1779634375894,39.79,76395.18,0.0,-0.97171,3e-05,3.392]
[1779634381884,39.78,76395.41,0.0,-0.9717,3e-05,3.39237]
[1779634386919,39.78,76395.61,0.0,-0.9717,3e-05,3.39278]
[1779634388490,39.78,76395.86,0.0,-0.97169,3e-05,3.39353]
[1779634388721,39.78,76395.86,0.0,-0.97169,3e-05,3.39353]
[1779634388879,39.78,76395.86,0.0,-0.97169,3e-05,3.39353]
[1779634388978,39.78,76395.86,0.0,-0.97169,3e-05,3.39353]
[1779634389076,39.78,76395.9,0.0,-0.97169,3e-05,3.39361]
[1779634394975,39.78,76398.4,0.0,-0.97162,3e-05,3.4012]
[1779634398616,39.78,76399.47,0.0,-0.97158,3e-05,3.40441]
[1779634398720,39.78,76399.47,0.0,-0.97158,3e-05,3.40441]
[1779634399004,39.78,76399.47,0.0,-0.97158,3e-05,3.40441]
[1779634399038,39.78,76399.47,0.0,-0.97159,3e-05,3.40435]
[1779634399226,39.78,76399.47,0.0,-0.97159,3e-05,3.40435]
[1779634402027,39.78,76403.31,0.0,-0.97147,3e-05,3.41632]
[1779634403497,39.78,76405.09,0.0,-0.97141,3e-05,3.42189]
[1779634403722,39.78,76405.09,0.0,-0.97141,3e-05,3.42189]
[1779634403827,39.78,76405.09,0.0,-0.97141,3e-05,3.42189]
[1779634404166,39.78,76405.09,0.0,-0.97141,3e-05,3.42189]
[1779634404042,39.78,76408.44,0.0,-0.97131,3e-05,3.43243]
[1779634405049,39.78,76415.22,0.0,-0.97109,3e-05,3.45392]
[1779634407063,39.78,76415.88,0.0,-0.97108,3e-05,3.45575]
[1779634412099,39.78,76417.19,0.0,-0.97107,3e-05,3.456]
[1779634415665,39.78,76417.38,0.0,-0.97107,3e-05,3.45622]
[1779634415719,39.78,76417.38,0.0,-0.97107,3e-05,3.45622]
[1779634416033,39.78,76417.38,0.0,-0.97107,3e-05,3.45622]
[1779634416128,39.78,76417.37,0.0,-0.97107,3e-05,3.45606]
[1779634416222,39.78,76417.37,0.0,-0.97107,3e-05,3.45606]
[1779634422169,39.77,76412.89,0.0,-0.97122,3e-05,3.44102]
[1779634424147,39.77,76412.98,0.0,-0.97121,3e-05,3.44121]
[1779634424186,39.77,76413.3,0.0,-0.97121,3e-05,3.44213]
[1779634424220,39.77,76413.3,0.0,-0.97121,3e-05,3.44213]
[1779634424708,39.77,76413.3,0.0,-0.97121,3e-05,3.44213]
[1779634424722,39.77,76413.3,0.0,-0.97121,3e-05,3.44213]
[1779634424746,39.77,76413.3,0.0,-0.97121,3e-05,3.44213]
[1779634425193,39.77,76413.26,0.0,-0.97121,3e-05,3.44191]
[1779634430228,39.77,76413.23,0.0,-0.97121,3e-05,3.44134]
[1779634431823,39.77,76413.23,0.0,-0.97121,3e-05,3.44134]
[1779634431972,39.77,76413.23,0.0,-0.97121,3e-05,3.44134]
[1779634432057,39.77,76413.23,0.0,-0.97121,3e-05,3.44134]
[1779634432146,39.77,76412.85,0.0,-0.97123,3e-05,3.43995]
[1779634433249,39.77,76416.34,0.0,-0.97112,3e-05,3.45098]
[1779634438148,39.77,76417.21,0.0,-0.97109,3e-05,3.45352]
[1779634438220,39.77,76417.21,0.0,-0.97109,3e-05,3.45352]
[1779634437277,39.77,76423.04,0.0,-0.97091,3e-05,3.47194]
[1779634438607,39.77,76423.04,0.0,-0.97091,3e-05,3.47194]
[1779634438722,39.77,76423.04,0.0,-0.97091,3e-05,3.47194]
[1779634438820,39.77,76422.87,0.0,-0.97092,3e-05,3.4711]
[1779634442595,39.77,76422.09,0.0,-0.97095,3e-05,3.46831]
[1779634442723,39.77,76422.09,0.0,-0.97095,3e-05,3.46831]
[1779634442800,39.77,76415.57,0.0,-0.97116,3e-05,3.44723]
[1779634443926,39.77,76415.57,0.0,-0.97116,3e-05,3.44723]
[1779634443975,39.77,76415.57,0.0,-0.97116,3e-05,3.44723]
[1779634444623,39.77,76424.44,0.0,-0.97088,3e-05,3.47534]
[1779634445332,39.77,76426.88,0.0,-0.9708,3e-05,3.48317]
[1779634446417,39.77,76426.88,0.0,-0.9708,3e-05,3.48317]
[1779634446471,39.77,76426.88,0.0,-0.9708,3e-05,3.48317]
[1779634450493,39.76,76427.95,0.0,-0.97077,3e-05,3.48594]
[1779634450721,39.76,76427.95,0.0,-0.97077,3e-05,3.48594]
[1779634450807,39.76,76427.87,0.0,-0.97078,3e-05,3.48534]
[1779634452336,39.76,76427.87,0.0,-0.97078,3e-05,3.48534]
[1779634452472,39.76,76427.87,0.0,-0.97078,3e-05,3.48534]
[1779634458424,39.76,76430.09,0.0,-0.97072,3e-05,3.49129]
[1779634460694,39.76,76430.26,0.0,-0.97071,3e-05,3.49165]
[1779634460720,39.76,76430.26,0.0,-0.97071,3e-05,3.49165]
[1779634460796,39.76,76425.86,0.0,-0.97086,3e-05,3.47715]
[1779634461405,39.76,76425.86,0.0,-0.97086,3e-05,3.47715]
[1779634461472,39.76,76425.86,0.0,-0.97086,3e-05,3.47715]
[1779634463458,39.76,76430.04,0.0,-0.97073,3e-05,3.49025]
[1779634466432,39.75,76429.41,0.0,-0.97075,3e-05,3.48786]
[1779634466470,39.75,76429.41,0.0,-0.97075,3e-05,3.48786]
[1779634466874,39.75,76429.41,0.0,-0.97075,3e-05,3.48786]
[1779634466972,39.75,76429.41,0.0,-0.97075,3e-05,3.48786]
[1779634467071,39.75,76426.93,0.0,-0.97083,3e-05,3.47952]
[1779634473090,39.75,76425.06,0.0,-0.97093,3e-05,3.46956]
[1779634475033,39.75,76424.85,0.0,-0.97094,3e-05,3.46856]
[1779634475221,39.75,76424.85,0.0,-0.97094,3e-05,3.46856]
[1779634475181,39.75,76415.23,0.0,-0.97125,3e-05,3.43752]
[1779634475738,39.75,76415.23,0.0,-0.97125,3e-05,3.43752]
[1779634475972,39.75,76415.23,0.0,-0.97125,3e-05,3.43752]
[1779634476056,39.75,76414.86,0.0,-0.97126,3e-05,3.43623]
[1779634481785,39.75,76415.27,0.0,-0.97125,3e-05,3.43712]
[1779634481984,39.75,76415.27,0.0,-0.97125,3e-05,3.43712]
[1779634482012,39.75,76415.24,0.0,-0.97125,3e-05,3.43681]
[1779634484287,39.75,76415.26,0.0,-0.97125,3e-05,3.43677]
[1779634484469,39.75,76415.26,0.0,-0.97125,3e-05,3.43677]
[1779634493919,39.74,76414.33,0.0,-0.97129,3e-05,3.43329]
[1779634495237,39.74,76414.33,0.0,-0.97129,3e-05,3.43273]
[1779634495276,39.74,76414.3,0.0,-0.9713,3e-05,3.43255]
[1779634495468,39.74,76414.3,0.0,-0.9713,3e-05,3.43255]
[1779634495931,39.74,76414.3,0.0,-0.9713,3e-05,3.43255]
[1779634495971,39.74,76414.3,0.0,-0.9713,3e-05,3.43255]
[1779634496072,39.74,76414.3,0.0,-0.9713,3e-05,3.43246]
[1779634497701,39.74,76411.88,0.0,-0.97137,3e-05,3.42459]
[1779634499100,39.74,76411.88,0.0,-0.97137,3e-05,3.42459]
[1779634499145,39.74,76410.27,0.0,-0.97143,3e-05,3.4194]
[1779634499982,39.74,76410.27,0.0,-0.97143,3e-05,3.4194]
[1779634500079,39.74,76408.6,0.0,-0.97148,3e-05,3.41404]
[1779634500723,39.74,76406.8,0.0,-0.97154,3e-05,3.40828]
[1779634501485,39.74,76406.8,0.0,-0.97154,3e-05,3.40828]
[1779634501767,39.74,76406.8,0.0,-0.97154,3e-05,3.40828]
[1779634501868,39.74,76405.11,0.0,-0.97159,3e-05,3.40288]
[1779634507773,39.74,76404.01,0.0,-0.97163,3e-05,3.39917]
[1779634508779,39.74,76402.36,0.0,-0.97168,3e-05,3.39392]
[1779634511025,39.74,76400.89,0.0,-0.97172,3e-05,3.38925]
[1779634511221,39.74,76400.89,0.0,-0.97172,3e-05,3.38925]
[1779634517972,39.74,76400.6,0.0,-0.97173,3e-05,3.38816]
[1779634518241,39.74,76400.66,0.0,-0.97173,3e-05,3.38827]
[1779634519857,39.74,76397.75,0.0,-0.97182,3e-05,3.37903]
[1779634520483,39.74,76397.75,0.0,-0.97182,3e-05,3.37903]
[1779634520720,39.74,76397.75,0.0,-0.97182,3e-05,3.37903]
[1779634521281,39.74,76397.75,0.0,-0.97182,3e-05,3.37903]
[1779634530780,39.74,76397.68,0.0,-0.97183,3e-05,3.37846]
[1779634530971,39.74,76397.68,0.0,-0.97183,3e-05,3.37846]
[1779634531173,39.74,76397.68,0.0,-0.97183,3e-05,3.37846]
[1779634531220,39.74,76397.68,0.0,-0.97183,3e-05,3.37846]
[1779634531320,39.74,76397.71,0.0,-0.97186,3e-05,3.3753]
[1779634536976,39.74,76399.72,0.0,-0.9718,3e-05,3.38132]
[1779634543018,39.74,76400.19,0.0,-0.97178,3e-05,3.38245]
[1779634543889,39.74,76400.19,0.0,-0.97178,3e-05,3.38245]
[1779634543972,39.74,76400.19,0.0,-0.97178,3e-05,3.38245]
[1779634546632,39.73,76405.05,0.0,-0.97164,3e-05,3.39754]
[1779634546720,39.73,76405.05,0.0,-0.97164,3e-05,3.39754]
[1779634546821,39.73,76405.05,0.0,-0.97164,3e-05,3.39745]
[1779634549917,39.73,76406.31,0.0,-0.9716,3e-05,3.40125]
[1779634549973,39.73,76406.31,0.0,-0.9716,3e-05,3.40125]
[1779634555103,39.73,76410.18,0.0,-0.97148,3e-05,3.41284]
[1779634556476,39.73,76410.38,0.0,-0.97148,3e-05,3.41337]
[1779634556719,39.73,76410.38,0.0,-0.97148,3e-05,3.41337]
[1779634556821,39.73,76410.38,0.0,-0.97148,3e-05,3.41325]
[1779634562262,39.73,76408.95,0.0,-0.97153,3e-05,3.4083]
[1779634562152,39.73,76402.58,0.0,-0.97173,3e-05,3.38807]
[1779634562470,39.73,76402.58,0.0,-0.97173,3e-05,3.38807]
[1779634568201,39.73,76402.59,0.0,-0.97173,3e-05,3.38769]
[1779634569245,39.73,76402.59,0.0,-0.97173,3e-05,3.38769]
[1779634569472,39.73,76402.82,0.0,-0.97173,3e-05,3.38834]
[1779634570215,39.73,76396.62,0.0,-0.97192,3e-05,3.36876]
[1779634573108,39.73,76397.92,0.0,-0.97188,3e-05,3.37276]
[1779634573220,39.73,76397.92,0.0,-0.97188,3e-05,3.37276]
[1779634573236,39.73,76397.53,0.0,-0.97189,3e-05,3.37148]
[1779634578271,39.73,76397.21,0.0,-0.97191,3e-05,3.37024]
[1779634580783,39.73,76396.88,0.0,-0.97192,3e-05,3.3691]
[1779634580971,39.73,76396.88,0.0,-0.97192,3e-05,3.3691]
[1779634589349,39.72,76396.61,0.0,-0.97193,3e-05,3.36782]
[1779634593071,39.72,76398.04,0.0,-0.97191,3e-05,3.36898]
[1779634593222,39.72,76398.04,0.0,-0.97191,3e-05,3.36898]
[1779634595180,39.72,76398.04,0.0,-0.97191,3e-05,3.36891]
[1779634595220,39.72,76398.04,0.0,-0.97191,3e-05,3.36891]
[1779634595251,39.72,76398.04,0.0,-0.97191,3e-05,3.36888]
[1779634600425,39.72,76397.89,0.0,-0.97192,3e-05,3.36827]
[1779634603973,39.72,76398.13,0.0,-0.97191,3e-05,3.36898]
[1779634604221,39.72,76398.13,0.0,-0.97191,3e-05,3.36898]
[1779634606361,39.72,76400.54,0.0,-0.97184,3e-05,3.37651]
[1779634606469,39.72,76401.13,0.0,-0.97182,3e-05,3.37834]
[1779634606570,39.72,76400.15,0.0,-0.97185,3e-05,3.37522]
[1779634609488,39.72,76396.64,0.0,-0.97196,3e-05,3.36413]
[1779634616537,39.72,76396.78,0.0,-0.97196,3e-05,3.36455]
[1779634620565,39.72,76393.86,0.0,-0.97205,3e-05,3.35541]
[1779634622076,39.72,76393.86,0.0,-0.97205,3e-05,3.35541]
[1779634622221,39.72,76393.86,0.0,-0.97205,3e-05,3.35541]
[1779634623586,39.72,76397.46,0.0,-0.97193,3e-05,3.36675]
[1779634628596,39.72,76397.77,0.0,-0.97192,3e-05,3.36775]
[1779634630888,39.72,76397.77,0.0,-0.97192,3e-05,3.36775]
[1779634630893,39.72,76397.77,0.0,-0.97192,3e-05,3.36775]
[1779634630972,39.72,76397.77,0.0,-0.97192,3e-05,3.36775]
[1779634630990,39.72,76397.61,0.0,-0.97193,3e-05,3.36727]
[1779634636678,39.72,76398.22,0.0,-0.97191,3e-05,3.36925]
[1779634641494,39.72,76398.47,0.0,-0.9719,3e-05,3.37011]
[1779634641539,39.72,76398.47,0.0,-0.9719,3e-05,3.37011]
[1779634641719,39.72,76398.47,0.0,-0.9719,3e-05,3.37011]
[1779634641737,39.72,76398.43,0.0,-0.9719,3e-05,3.37]
[1779634646749,39.72,76398.26,0.0,-0.97191,3e-05,3.3696]
[1779634651783,39.73,76398.22,0.0,-0.97193,3e-05,3.36646]
[1779634660596,39.73,76398.11,0.0,-0.97193,3e-05,3.36625]
[1779634661888,39.73,76398.11,0.0,-0.97193,3e-05,3.36649]
[1779634661893,39.73,76398.11,0.0,-0.97193,3e-05,3.36649]
[1779634661971,39.73,76398.11,0.0,-0.97193,3e-05,3.36649]
[1779634662071,39.73,76398.11,0.0,-0.97193,3e-05,3.36659]
[1779634666960,39.73,76398.11,0.0,-0.97193,3e-05,3.36673]
[1779634671948,39.73,76392.47,0.0,-0.9721,3e-05,3.34939]
[1779634672935,39.73,76381.54,0.0,-0.97243,3e-05,3.31538]
[1779634673942,39.73,76381.84,0.0,-0.97242,3e-05,3.31655]
[1779634675595,39.73,76381.88,0.0,-0.97242,3e-05,3.31681]
[1779634675650,39.73,76381.88,0.0,-0.97242,3e-05,3.31681]
[1779634675720,39.73,76381.88,0.0,-0.97242,3e-05,3.31681]
[1779634675957,39.73,76381.98,0.0,-0.97241,3e-05,3.31726]
[1779634680991,39.73,76379.88,0.0,-0.97247,3e-05,3.31145]
[1779634683785,39.73,76379.81,0.0,-0.97247,3e-05,3.31152]
[1779634683971,39.73,76379.81,0.0,-0.97247,3e-05,3.31152]
[1779634684013,39.73,76380.67,0.0,-0.97244,3e-05,3.31434]
[1779634689048,39.74,76381.82,0.0,-0.9724,3e-05,3.3186]
[1779634691242,39.74,76381.75,0.0,-0.9724,3e-05,3.31852]
[1779634691339,39.74,76381.75,0.0,-0.9724,3e-05,3.31852]
[1779634691470,39.74,76381.75,0.0,-0.9724,3e-05,3.31852]
[1779634691343,39.74,76380.85,0.0,-0.97243,3e-05,3.31586]
[1779634698111,39.74,76380.77,0.0,-0.97242,3e-05,3.31658]
[1779634703146,39.74,76380.87,0.0,-0.97241,3e-05,3.31756]
[1779634709045,39.74,76380.79,0.0,-0.97241,3e-05,3.31771]
[1779634709221,39.74,76380.79,0.0,-0.97241,3e-05,3.31771]
[1779634709524,39.74,76380.79,0.0,-0.97241,3e-05,3.31811]
[1779634709721,39.74,76380.79,0.0,-0.97241,3e-05,3.31811]
[1779634710195,39.74,76381.04,0.0,-0.9724,3e-05,3.31902]
[1779634715230,39.75,76365.43,0.0,-0.97289,3e-05,3.26828]
[1779634716237,39.75,76365.41,0.0,-0.97289,3e-05,3.26843]
[1779634718741,39.75,76363.7,0.0,-0.97293,3e-05,3.2636]
[1779634718992,39.75,76363.7,0.0,-0.97293,3e-05,3.2636]
[1779634724293,39.75,76363.69,0.0,-0.97292,3e-05,3.26481]
[1779634729328,39.76,76363.77,0.0,-0.97291,3e-05,3.26603]
[1779634731213,39.76,76363.8,0.0,-0.97291,3e-05,3.26631]
[1779634731220,39.76,76363.8,0.0,-0.97291,3e-05,3.26631]
[1779634731253,39.76,76363.8,0.0,-0.97291,3e-05,3.26631]
[1779634731469,39.76,76363.8,0.0,-0.97291,3e-05,3.26631]
[1779634731342,39.76,76363.16,0.0,-0.97293,3e-05,3.26453]
[1779634733356,39.76,76359.3,0.0,-0.97304,3e-05,3.25309]
[1779634735741,39.76,76358.84,0.0,-0.97305,3e-05,3.2521]
[1779634735973,39.76,76358.84,0.0,-0.97305,3e-05,3.2521]
[1779634741412,39.76,76363.31,0.0,-0.9729,3e-05,3.26709]
[1779634742419,39.76,76370.59,0.0,-0.97268,3e-05,3.28969]
[1779634743426,39.77,76384.42,0.0,-0.97226,3e-05,3.33271]
[1779634744433,39.77,76388.16,0.0,-0.97214,3e-05,3.34446]
[1779634747830,39.77,76387.75,0.0,-0.97215,3e-05,3.34335]
[1779634747938,39.77,76387.75,0.0,-0.97215,3e-05,3.34335]
[1779634747971,39.77,76387.75,0.0,-0.97215,3e-05,3.34335]
[1779634748461,39.77,76388.02,0.0,-0.97214,3e-05,3.34425]
[1779634753496,39.77,76383.17,0.0,-0.97229,3e-05,3.32938]
[1779634754502,39.77,76378.69,0.0,-0.97242,3e-05,3.31553]
[1779634756998,39.77,76378.76,0.0,-0.97242,3e-05,3.31593]
[1779634757219,39.77,76378.76,0.0,-0.97242,3e-05,3.31593]
[1779634757469,39.77,76378.76,0.0,-0.97242,3e-05,3.31593]
[1779634757524,39.77,76378.37,0.0,-0.97243,3e-05,3.31481]
[1779634763460,39.77,76377.78,0.0,-0.97245,3e-05,3.31325]
[1779634765581,39.77,76386.04,0.0,-0.97219,3e-05,3.33936]
[1779634766587,39.77,76385.97,0.0,-0.97219,3e-05,3.33918]
[1779634768504,39.77,76385.97,0.0,-0.97219,3e-05,3.33918]
[1779634768721,39.77,76385.85,0.0,-0.97219,3e-05,3.33888]
[1779634769608,39.77,76380.84,0.0,-0.97235,3e-05,3.32333]
[1779634770615,39.77,76376.3,0.0,-0.97249,3e-05,3.30931]
[1779634772133,39.77,76376.3,0.0,-0.97249,3e-05,3.30931]
[1779634772210,39.77,76376.3,0.0,-0.97249,3e-05,3.30931]
[1779634772221,39.77,76376.3,0.0,-0.97249,3e-05,3.30931]
[1779634772309,39.77,76370.35,0.0,-0.97269,3e-05,3.28796]
[1779634773636,39.77,76365.49,0.0,-0.97283,3e-05,3.27314]
[1779634775977,39.77,76365.1,0.0,-0.97284,3e-05,3.2721]
[1779634776220,39.77,76365.1,0.0,-0.97284,3e-05,3.2721]
[1779634776321,39.77,76369.59,0.0,-0.97271,3e-05,3.28621]
[1779634777099,39.77,76369.59,0.0,-0.97271,3e-05,3.28621]
[1779634777220,39.77,76369.59,0.0,-0.97271,3e-05,3.28621]
[1779634777498,39.77,76369.92,0.0,-0.97269,3e-05,3.28736]
[1779634778672,39.77,76376.57,0.0,-0.97249,3e-05,3.30804]
[1779634780298,39.77,76376.57,0.0,-0.97249,3e-05,3.30804]
[1779634780390,39.77,76376.57,0.0,-0.97249,3e-05,3.30804]
[1779634780472,39.77,76376.57,0.0,-0.97249,3e-05,3.30804]
[1779634780488,39.78,76377.69,0.0,-0.97246,3e-05,3.31171]
[1779634781693,39.78,76371.92,0.0,-0.97263,3e-05,3.29396]
[1779634782644,39.78,76371.92,0.0,-0.97263,3e-05,3.29396]
[1779634782721,39.78,76371.92,0.0,-0.97263,3e-05,3.29396]
[1779634783371,39.78,76371.92,0.0,-0.97263,3e-05,3.29396]
[1779634783469,39.78,76371.92,0.0,-0.97263,3e-05,3.29396]
[1779634783570,39.78,76369.62,0.0,-0.9727,3e-05,3.28713]
[1779634788747,39.78,76369.21,0.0,-0.9727,3e-05,3.28656]
[1779634791509,39.78,76367.97,0.0,-0.97274,3e-05,3.28288]
[1779634791633,39.78,76367.75,0.0,-0.97274,3e-05,3.28249]
[1779634791719,39.78,76367.75,0.0,-0.97274,3e-05,3.28249]
[1779634791768,39.78,76367.5,0.0,-0.97275,3e-05,3.28172]
[1779634795538,39.78,76369.04,0.0,-0.9727,3e-05,3.28676]
[1779634794789,39.78,76376.61,0.0,-0.97247,3e-05,3.3103]
[1779634795719,39.78,76376.61,0.0,-0.97247,3e-05,3.3103]
[1779634795770,39.78,76376.61,0.0,-0.97247,3e-05,3.3103]
[1779634795975,39.78,76376.61,0.0,-0.97247,3e-05,3.3103]
[1779634795976,39.78,76378.21,0.0,-0.97242,3e-05,3.3155]
[1779634802529,39.78,76376.83,0.0,-0.97246,3e-05,3.31163]
[1779634801839,39.78,76370.31,0.0,-0.97265,3e-05,3.29157]
[1779634803560,39.78,76370.31,0.0,-0.97265,3e-05,3.29157]
[1779634803571,39.78,76369.07,0.0,-0.97269,3e-05,3.28801]
[1779634803723,39.78,76369.07,0.0,-0.97269,3e-05,3.28801]
[1779634803781,39.78,76369.07,0.0,-0.97269,3e-05,3.28801]
[1779634803977,39.78,76369.07,0.0,-0.97269,3e-05,3.28801]
[1779634804052,39.79,76366.44,0.0,-0.97277,3e-05,3.28006]
[1779634805870,39.79,76371.99,0.0,-0.9726,3e-05,3.29734]
[1779634806784,39.79,76371.99,0.0,-0.9726,3e-05,3.29734]
[1779634806978,39.79,76371.99,0.0,-0.9726,3e-05,3.29734]
[1779634811914,39.79,76368.68,0.0,-0.97269,3e-05,3.28801]
[1779634812915,39.79,76368.68,0.0,-0.97269,3e-05,3.28801]
[1779634812972,39.79,76368.68,0.0,-0.97269,3e-05,3.28801]
[1779634813071,39.79,76369.51,0.0,-0.97266,3e-05,3.29088]
[1779634815169,39.79,76369.92,0.0,-0.97265,3e-05,3.29215]
[1779634815227,39.79,76369.92,0.0,-0.97265,3e-05,3.29215]
[1779634815319,39.79,76365.94,0.0,-0.97276,3e-05,3.28019]
[1779634818200,39.79,76363.29,0.0,-0.97284,3e-05,3.27222]
[1779634818222,39.79,76363.29,0.0,-0.97284,3e-05,3.27222]
[1779634821984,39.79,76367.34,0.0,-0.97271,3e-05,3.28581]
[1779634823302,39.79,76367.34,0.0,-0.97271,3e-05,3.28581]
[1779634823432,39.79,76367.34,0.0,-0.97271,3e-05,3.28581]
[1779634823470,39.79,76367.34,0.0,-0.97271,3e-05,3.28581]
[1779634823533,39.8,76368.62,0.0,-0.97267,3e-05,3.28991]
[1779634826595,39.8,76369.1,0.0,-0.97265,3e-05,3.2917]
[1779634826013,39.8,76376.08,0.0,-0.97244,3e-05,3.31344]
[1779634826646,39.8,76376.08,0.0,-0.97244,3e-05,3.31344]
[1779634826720,39.8,76376.08,0.0,-0.97244,3e-05,3.31344]
[1779634827020,39.8,76377.43,0.0,-0.97239,3e-05,3.31774]
[1779634832055,39.8,76378.78,0.0,-0.97237,3e-05,3.3193]
[1779634838453,39.8,76378.85,0.0,-0.97237,3e-05,3.31999]
[1779634838469,39.8,76378.85,0.0,-0.97237,3e-05,3.31999]
[1779634838607,39.8,76378.85,0.0,-0.97237,3e-05,3.31999]
[1779634838720,39.8,76378.9,0.0,-0.97236,3e-05,3.3204]
[1779634838699,39.8,76378.9,0.0,-0.97236,3e-05,3.3204]
[1779634843132,39.8,76376.08,0.0,-0.97244,3e-05,3.31227]
[1779634846217,39.8,76376.95,0.0,-0.97241,3e-05,3.31525]
[1779634846470,39.8,76376.95,0.0,-0.97241,3e-05,3.31525]
[1779634846485,39.8,76376.95,0.0,-0.97241,3e-05,3.31525]
[1779634846525,39.8,76376.33,0.0,-0.97243,3e-05,3.31346]
[1779634846721,39.8,76376.33,0.0,-0.97243,3e-05,3.31346]
[1779634854210,39.81,76376.13,0.0,-0.97243,3e-05,3.31393]
[1779634854921,39.81,76376.13,0.0,-0.97243,3e-05,3.31393]
[1779634854971,39.81,76376.13,0.0,-0.97243,3e-05,3.31393]
[1779634857551,39.81,76376.61,0.0,-0.97241,3e-05,3.31568]
[1779634857579,39.81,76370.94,0.0,-0.97258,3e-05,3.29827]
[1779634857722,39.81,76370.94,0.0,-0.97258,3e-05,3.29827]
[1779634858239,39.81,76363.49,0.0,-0.9728,3e-05,3.27547]
[1779634859246,39.81,76360.64,0.0,-0.97289,3e-05,3.26692]
[1779634859753,39.81,76360.64,0.0,-0.97289,3e-05,3.26692]
[1779634859810,39.81,76360.64,0.0,-0.97289,3e-05,3.26692]
[1779634859972,39.81,76360.64,0.0,-0.97289,3e-05,3.26692]
[1779634860254,39.81,76361.15,0.0,-0.97287,3e-05,3.26869]
[1779634865292,39.81,76358.74,0.0,-0.97293,3e-05,3.26231]
[1779634865909,39.81,76358.74,0.0,-0.97293,3e-05,3.26231]
[1779634865971,39.81,76358.74,0.0,-0.97293,3e-05,3.26231]
[1779634866925,39.82,76359.01,0.0,-0.97292,3e-05,3.26334]
[1779634866972,39.82,76359.01,0.0,-0.97292,3e-05,3.26334]
[1779634867305,39.82,76359.02,0.0,-0.97292,3e-05,3.26358]
[1779634872342,39.82,76353.65,0.0,-0.97307,3e-05,3.24817]
[1779634873348,39.82,76346.91,0.0,-0.97327,3e-05,3.22786]
[1779634874738,39.82,76346.69,0.0,-0.97327,3e-05,3.22742]
[1779634874970,39.82,76346.69,0.0,-0.97327,3e-05,3.22742]
[1779634876369,39.82,76350.77,0.0,-0.97315,3e-05,3.24031]
[1779634878803,39.82,76351.8,0.0,-0.97311,3e-05,3.24387]
[1779634878975,39.82,76351.8,0.0,-0.97311,3e-05,3.24387]
[1779634879390,39.82,76351.94,0.0,-0.97311,3e-05,3.2445]
[1779634884375,39.83,76351.76,0.0,-0.9731,3e-05,3.24475]
[1779634884472,39.83,76351.76,0.0,-0.9731,3e-05,3.24475]
[1779634888509,39.83,76351.97,0.0,-0.97309,3e-05,3.24619]
[1779634888570,39.83,76351.0,0.0,-0.97312,3e-05,3.24342]
[1779634888722,39.83,76351.0,0.0,-0.97312,3e-05,3.24342]
[1779634889283,39.83,76351.0,0.0,-0.97312,3e-05,3.24342]
[1779634889471,39.83,76351.0,0.0,-0.97312,3e-05,3.24342]
[1779634894499,39.83,76361.81,0.0,-0.97281,3e-05,3.27454]
[1779634895249,39.83,76361.81,0.0,-0.97281,3e-05,3.27454]
[1779634895697,39.83,76361.81,0.0,-0.97281,3e-05,3.27454]
[1779634895506,39.83,76360.75,0.0,-0.97284,3e-05,3.27143]
[1779634896513,39.84,76361.75,0.0,-0.9728,3e-05,3.27467]
[1779634898319,39.84,76361.06,0.0,-0.97282,3e-05,3.27272]
[1779634902557,39.84,76349.83,0.0,-0.97315,3e-05,3.23925]
[1779634903131,39.84,76349.83,0.0,-0.97315,3e-05,3.23925]
[1779634903220,39.84,76349.83,0.0,-0.97315,3e-05,3.23925]
[1779634903690,39.84,76349.83,0.0,-0.97315,3e-05,3.23925]
[1779634903564,39.84,76347.35,0.0,-0.97322,3e-05,3.23192]
[1779634904571,39.84,76346.3,0.0,-0.97325,3e-05,3.22894]
[1779634906585,39.84,76343.73,0.0,-0.97332,3e-05,3.22157]
[1779634910036,39.84,76341.67,0.0,-0.97338,3e-05,3.21602]
[1779634910219,39.84,76341.67,0.0,-0.97338,3e-05,3.21602]
[1779634910613,39.84,76355.38,0.0,-0.97297,3e-05,3.258]
[1779634911620,39.84,76366.37,0.0,-0.97263,3e-05,3.29192]
[1779634912627,39.85,76370.45,0.0,-0.97251,3e-05,3.30462]
[1779634913704,39.85,76370.45,0.0,-0.97251,3e-05,3.30462]
[1779634913721,39.85,76370.45,0.0,-0.97251,3e-05,3.30462]
[1779634914445,39.85,76370.3,0.0,-0.97251,3e-05,3.30428]
[1779634914471,39.85,76370.3,0.0,-0.97251,3e-05,3.30428]
[1779634914641,39.85,76369.45,0.0,-0.97254,3e-05,3.30178]
[1779634918669,39.85,76372.71,0.0,-0.97243,3e-05,3.31233]
[1779634919675,39.85,76375.47,0.0,-0.97235,3e-05,3.321]
[1779634919906,39.85,76375.47,0.0,-0.97235,3e-05,3.321]
[1779634919971,39.85,76375.47,0.0,-0.97235,3e-05,3.321]
[1779634922698,39.85,76388.24,0.0,-0.97195,3e-05,3.36108]
[1779634923705,39.85,76388.09,0.0,-0.97196,3e-05,3.36064]
[1779634924712,39.85,76390.95,0.0,-0.97187,3e-05,3.36962]
[1779634924771,39.85,76390.95,0.0,-0.97187,3e-05,3.36962]
[1779634925466,39.85,76390.95,0.0,-0.97187,3e-05,3.36962]
[1779634925722,39.85,76390.95,0.0,-0.97187,3e-05,3.36962]
[1779634925719,39.85,76390.78,0.0,-0.97187,3e-05,3.3691]
[1779634925901,39.85,76390.78,0.0,-0.97187,3e-05,3.3691]
[1779634928740,39.85,76401.24,0.0,-0.97155,3e-05,3.40201]
[1779634929747,39.85,76407.23,0.0,-0.97136,3e-05,3.4209]
[1779634930754,39.85,76418.06,0.0,-0.97102,3e-05,3.45526]
[1779634931761,39.85,76417.4,0.0,-0.97104,3e-05,3.45302]
[1779634933654,39.85,76417.4,0.0,-0.97104,3e-05,3.45302]
[1779634933720,39.85,76417.4,0.0,-0.97104,3e-05,3.45302]
[1779634934831,39.85,76417.52,0.0,-0.97104,3e-05,3.45315]
[1779634934971,39.85,76417.52,0.0,-0.97104,3e-05,3.45315]
[1779634935050,39.85,76416.73,0.0,-0.97107,3e-05,3.4505]
[1779634940826,39.84,76420.58,0.0,-0.97095,3e-05,3.46212]
[1779634941954,39.84,76420.58,0.0,-0.97095,3e-05,3.46212]
[1779634941970,39.84,76420.58,0.0,-0.97095,3e-05,3.46212]
[1779634942034,39.84,76427.32,0.0,-0.97074,3e-05,3.48359]
[1779634944273,39.84,76428.2,0.0,-0.97071,3e-05,3.48592]
[1779634948488,39.84,76426.18,0.0,-0.97078,3e-05,3.47911]
[1779634948720,39.84,76426.18,0.0,-0.97078,3e-05,3.47911]
[1779634948909,39.84,76425.65,0.0,-0.9708,3e-05,3.4771]
[1779634948970,39.84,76425.65,0.0,-0.9708,3e-05,3.4771]
[1779634949071,39.84,76426.36,0.0,-0.97078,3e-05,3.47937]
[1779634954926,39.84,76426.81,0.0,-0.9708,3e-05,3.47659]
[1779634959961,39.84,76435.51,0.0,-0.97053,3e-05,3.50376]
[1779634960968,39.83,76436.74,0.0,-0.97049,3e-05,3.50752]
[1779634962105,39.83,76436.74,0.0,-0.97049,3e-05,3.50752]
[1779634962206,39.83,76436.23,0.0,-0.97051,3e-05,3.50544]
[1779634963149,39.83,76436.23,0.0,-0.97051,3e-05,3.50544]
[1779634963336,39.83,76436.23,0.0,-0.97051,3e-05,3.50544]
[1779634963989,39.83,76431.89,0.0,-0.97065,3e-05,3.49124]
[1779634964996,39.83,76424.48,0.0,-0.97089,3e-05,3.46726]
[1779634966003,39.83,76421.83,0.0,-0.97098,3e-05,3.45863]
[1779634966928,39.83,76421.83,0.0,-0.97098,3e-05,3.45863]
[1779634966973,39.83,76421.83,0.0,-0.97098,3e-05,3.45863]
[1779634967223,39.83,76421.83,0.0,-0.97098,3e-05,3.45863]
[1779634967273,39.83,76420.45,0.0,-0.97103,3e-05,3.45392]
[1779634969027,39.83,76424.85,0.0,-0.97089,3e-05,3.46785]
[1779634970436,39.83,76424.85,0.0,-0.97089,3e-05,3.46785]
[1779634970470,39.83,76424.85,0.0,-0.97089,3e-05,3.46785]
[1779634970537,39.83,76427.39,0.0,-0.97081,3e-05,3.47568]
[1779634972724,39.83,76427.42,0.0,-0.97081,3e-05,3.47578]
[1779634972973,39.83,76427.25,0.0,-0.97082,3e-05,3.47506]
[1779634973056,39.83,76429.15,0.0,-0.97076,3e-05,3.48098]
[1779634977084,39.83,76433.07,0.0,-0.97064,3e-05,3.49286]
[1779634978373,39.83,76433.07,0.0,-0.97064,3e-05,3.49286]
[1779634978470,39.83,76433.07,0.0,-0.97064,3e-05,3.49286]
[1779634984307,39.82,76431.55,0.0,-0.9707,3e-05,3.48696]
[1779634984469,39.82,76431.55,0.0,-0.9707,3e-05,3.48696]
[1779634986129,39.82,76431.74,0.0,-0.9707,3e-05,3.48696]
[1779634986219,39.82,76431.74,0.0,-0.9707,3e-05,3.48696]
[1779634986292,39.82,76431.7,0.0,-0.9707,3e-05,3.48643]
[1779634992192,39.82,76431.98,0.0,-0.9707,3e-05,3.48633]
[1779634995426,39.82,76431.13,0.0,-0.97074,3e-05,3.4832]
[1779634995470,39.82,76431.13,0.0,-0.97074,3e-05,3.4832]
[1779634995528,39.81,76416.36,0.0,-0.97121,3e-05,3.43559]
[1779634996219,39.81,76416.53,0.0,-0.97121,3e-05,3.43602]
[1779634997176,39.81,76416.53,0.0,-0.97121,3e-05,3.43602]
[1779634997219,39.81,76416.53,0.0,-0.97121,3e-05,3.43602]
[1779634999241,39.81,76412.54,0.0,-0.97133,3e-05,3.42299]
[1779635000739,39.81,76412.54,0.0,-0.97133,3e-05,3.42299]
[1779635000782,39.81,76412.13,0.0,-0.97135,3e-05,3.4216]
[1779635000973,39.81,76412.13,0.0,-0.97135,3e-05,3.4216]
[1779635001254,39.81,76412.96,0.0,-0.97132,3e-05,3.42414]
[1779635003113,39.81,76412.99,0.0,-0.97132,3e-05,3.42414]
[1779635003218,39.81,76412.99,0.0,-0.97132,3e-05,3.42414]
[1779635003268,39.81,76410.53,0.0,-0.9714,3e-05,3.41624]
[1779635008303,39.81,76410.94,0.0,-0.97139,3e-05,3.41712]
[1779635012961,39.81,76411.05,0.0,-0.97142,3e-05,3.41386]
[1779635012969,39.81,76411.05,0.0,-0.97142,3e-05,3.41386]
[1779635013646,39.81,76411.05,0.0,-0.97142,3e-05,3.41386]
[1779635013721,39.81,76411.05,0.0,-0.97142,3e-05,3.41386]
[1779635013747,39.81,76410.69,0.0,-0.97143,3e-05,3.41263]
[1779635019380,39.81,76410.39,0.0,-0.97145,3e-05,3.41116]
[1779635025422,39.81,76412.34,0.0,-0.97139,3e-05,3.41681]
[1779635026688,39.81,76412.34,0.0,-0.97139,3e-05,3.41681]
[1779635026720,39.81,76412.34,0.0,-0.97139,3e-05,3.41681]
[1779635026782,39.8,76412.37,0.0,-0.97139,3e-05,3.4168]
[1779635027857,39.8,76412.34,0.0,-0.97139,3e-05,3.41661]
[1779635027972,39.8,76412.34,0.0,-0.97139,3e-05,3.41661]
[1779635032260,39.8,76411.76,0.0,-0.97141,3e-05,3.41438]
[1779635035273,39.8,76411.64,0.0,-0.97142,3e-05,3.4138]
[1779635035477,39.8,76411.64,0.0,-0.97142,3e-05,3.4138]
[1779635035494,39.8,76407.79,0.0,-0.97154,3e-05,3.40143]
[1779635036389,39.8,76407.79,0.0,-0.97154,3e-05,3.40143]
[1779635036474,39.8,76407.79,0.0,-0.97154,3e-05,3.40143]
[1779635038513,39.8,76404.82,0.0,-0.97164,3e-05,3.39183]
[1779635039988,39.8,76405.56,0.0,-0.97161,3e-05,3.39411]
[1779635040171,39.8,76405.56,0.0,-0.97161,3e-05,3.39411]
[1779635040221,39.8,76405.56,0.0,-0.97161,3e-05,3.39411]
[1779635040527,39.8,76404.94,0.0,-0.97163,3e-05,3.39208]
[1779635044555,39.8,76409.25,0.0,-0.9715,3e-05,3.40543]
[1779635045381,39.8,76409.25,0.0,-0.9715,3e-05,3.40543]
[1779635045470,39.8,76409.25,0.0,-0.9715,3e-05,3.40543]
[1779635045562,39.8,76409.45,0.0,-0.9715,3e-05,3.40597]
[1779635045973,39.8,76409.45,0.0,-0.9715,3e-05,3.40597]
[1779635046219,39.8,76409.45,0.0,-0.9715,3e-05,3.40597]
[1779635051103,39.8,76411.64,0.0,-0.97143,3e-05,3.41242]
[1779635051219,39.8,76411.64,0.0,-0.97143,3e-05,3.41242]
[1779635051645,39.8,76411.64,0.0,-0.97143,3e-05,3.41242]
[1779635051720,39.8,76411.64,0.0,-0.97143,3e-05,3.41242]
[1779635051746,39.8,76412.45,0.0,-0.97141,3e-05,3.41488]
[1779635053618,39.8,76419.53,0.0,-0.97119,3e-05,3.43715]
[1779635054261,39.8,76419.53,0.0,-0.97119,3e-05,3.43715]
[1779635054469,39.8,76419.53,0.0,-0.97119,3e-05,3.43715]
[1779635054536,39.8,76419.53,0.0,-0.97119,3e-05,3.43715]
[1779635054722,39.8,76419.53,0.0,-0.97119,3e-05,3.43715]
[1779635054747,39.8,76419.84,0.0,-0.97118,3e-05,3.43799]
[1779635056638,39.8,76422.51,0.0,-0.9711,3e-05,3.44621]
[1779635059659,39.79,76428.75,0.0,-0.9709,3e-05,3.46568]
[1779635060667,39.79,76432.96,0.0,-0.97077,3e-05,3.479]
[1779635061084,39.79,76432.96,0.0,-0.97077,3e-05,3.479]
[1779635061674,39.79,76434.88,0.0,-0.97071,3e-05,3.48497]
[1779635062388,39.79,76434.88,0.0,-0.97071,3e-05,3.48497]
[1779635062470,39.79,76434.88,0.0,-0.97071,3e-05,3.48497]
[1779635062681,39.79,76436.27,0.0,-0.97067,3e-05,3.48923]
[1779635063717,39.79,76436.27,0.0,-0.97067,3e-05,3.48923]
[1779635063973,39.79,76436.44,0.0,-0.97067,3e-05,3.48956]
[1779635068700,39.79,76438.44,0.0,-0.97061,3e-05,3.49514]
[1779635068720,39.79,76438.44,0.0,-0.97061,3e-05,3.49514]
[1779635068723,39.79,76440.22,0.0,-0.97056,3e-05,3.50066]
[1779635070636,39.79,76439.43,0.0,-0.97058,3e-05,3.49788]
[1779635070722,39.79,76439.43,0.0,-0.97058,3e-05,3.49788]
[1779635070737,39.79,76443.24,0.0,-0.97046,3e-05,3.50996]
[1779635071870,39.79,76443.24,0.0,-0.97046,3e-05,3.50996]
[1779635071744,39.79,76447.33,0.0,-0.97036,3e-05,3.51965]
[1779635071971,39.79,76447.33,0.0,-0.97036,3e-05,3.51965]
[1779635072752,39.79,76444.7,0.0,-0.97045,3e-05,3.51088]
[1779635073799,39.79,76444.7,0.0,-0.97045,3e-05,3.51088]
[1779635073830,39.78,76448.14,0.0,-0.97034,3e-05,3.52177]
[1779635073975,39.78,76448.14,0.0,-0.97034,3e-05,3.52177]
[1779635075075,39.78,76447.98,0.0,-0.97035,3e-05,3.52099]
[1779635075220,39.78,76447.98,0.0,-0.97035,3e-05,3.52099]
[1779635075772,39.78,76447.97,0.0,-0.97035,3e-05,3.52069]
[1779635076780,39.78,76449.56,0.0,-0.9703,3e-05,3.52558]
[1779635081815,39.78,76450.08,0.0,-0.9703,3e-05,3.5259]
[1779635083212,39.78,76450.08,0.0,-0.9703,3e-05,3.5259]
[1779635083223,39.78,76450.08,0.0,-0.9703,3e-05,3.5259]
[1779635088864,39.77,76448.83,0.0,-0.97036,3e-05,3.51995]
[1779635090967,39.77,76449.26,0.0,-0.97035,3e-05,3.52081]
[1779635091219,39.77,76449.26,0.0,-0.97035,3e-05,3.52081]
[1779635093899,39.77,76452.91,0.0,-0.97024,3e-05,3.53185]
[1779635096920,39.77,76457.25,0.0,-0.9701,3e-05,3.54513]
[1779635097110,39.77,76457.25,0.0,-0.9701,3e-05,3.54513]
[1779635097225,39.77,76457.25,0.0,-0.9701,3e-05,3.54513]
[1779635097927,39.76,76458.41,0.0,-0.97007,3e-05,3.54861]
[1779635102985,39.76,76458.17,0.0,-0.97009,3e-05,3.54661]
[1779635104062,39.76,76458.15,0.0,-0.97009,3e-05,3.54625]
[1779635104223,39.76,76458.15,0.0,-0.97009,3e-05,3.54625]
[1779635104266,39.76,76454.6,0.0,-0.97021,3e-05,3.5344]
[1779635106257,39.76,76451.86,0.0,-0.9703,3e-05,3.52523]
[1779635106470,39.76,76451.86,0.0,-0.9703,3e-05,3.52523]
[1779635106571,39.76,76445.81,0.0,-0.97051,3e-05,3.50515]
[1779635107441,39.76,76445.81,0.0,-0.97051,3e-05,3.50515]
[1779635107470,39.76,76445.81,0.0,-0.97051,3e-05,3.50515]
[1779635107571,39.76,76446.55,0.0,-0.97048,3e-05,3.50732]
[1779635112029,39.75,76440.24,0.0,-0.9707,3e-05,3.48607]
[1779635113599,39.75,76440.24,0.0,-0.9707,3e-05,3.48607]
[1779635113720,39.75,76440.24,0.0,-0.9707,3e-05,3.48607]
[1779635120607,39.75,76440.82,0.0,-0.97069,3e-05,3.48679]
[1779635122101,39.75,76434.17,0.0,-0.97091,3e-05,3.46466]
[1779635124250,39.75,76433.86,0.0,-0.97092,3e-05,3.46351]
[1779635124471,39.75,76433.86,0.0,-0.97092,3e-05,3.46351]
[1779635126233,39.75,76432.57,0.0,-0.97097,3e-05,3.45908]
[1779635126471,39.75,76432.57,0.0,-0.97097,3e-05,3.45908]
[1779635126572,39.74,76432.5,0.0,-0.97097,3e-05,3.45857]
[1779635130157,39.74,76426.17,0.0,-0.97118,3e-05,3.43792]
[1779635131528,39.74,76424.82,0.0,-0.97125,3e-05,3.43015]
[1779635132171,39.74,76420.11,0.0,-0.9714,3e-05,3.41517]
[1779635133418,39.74,76420.11,0.0,-0.9714,3e-05,3.41517]
[1779635133470,39.74,76420.11,0.0,-0.9714,3e-05,3.41517]
[1779635140227,39.74,76420.24,0.0,-0.9714,3e-05,3.41505]
[1779635144454,39.74,76420.21,0.0,-0.9714,3e-05,3.41476]
[1779635144469,39.74,76420.21,0.0,-0.9714,3e-05,3.41476]
[1779635144555,39.74,76420.13,0.0,-0.9714,3e-05,3.41439]
[1779635145200,39.74,76420.13,0.0,-0.9714,3e-05,3.41439]
[1779635145220,39.74,76420.13,0.0,-0.9714,3e-05,3.41439]
[1779635148294,39.74,76420.78,0.0,-0.97138,3e-05,3.41639]
[1779635154150,39.74,76420.64,0.0,-0.97139,3e-05,3.41554]
[1779635154220,39.74,76420.64,0.0,-0.97139,3e-05,3.41554]
[1779635155918,39.74,76420.43,0.0,-0.9714,3e-05,3.41481]
[1779635155971,39.74,76420.43,0.0,-0.9714,3e-05,3.41481]
[1779635155933,39.74,76423.53,0.0,-0.9713,3e-05,3.42456]
[1779635157486,39.74,76421.05,0.0,-0.97138,3e-05,3.41668]
[1779635157720,39.74,76421.05,0.0,-0.97138,3e-05,3.41668]
[1779635162978,39.74,76420.27,0.0,-0.97141,3e-05,3.41388]
[1779635164201,39.74,76421.08,0.0,-0.97138,3e-05,3.41641]
[1779635164219,39.74,76421.08,0.0,-0.97138,3e-05,3.41641]
[1779635164397,39.74,76411.8,0.0,-0.97168,3e-05,3.38698]
[1779635165404,39.74,76405.99,0.0,-0.97186,3e-05,3.36863]
[1779635166620,39.74,76405.99,0.0,-0.97186,3e-05,3.36863]
[1779635166720,39.74,76405.99,0.0,-0.97186,3e-05,3.36863]
[1779635166820,39.74,76406.15,0.0,-0.97185,3e-05,3.36916]
[1779635169865,39.74,76406.94,0.0,-0.97183,3e-05,3.37169]
[1779635169974,39.74,76406.94,0.0,-0.97183,3e-05,3.37169]
[1779635175475,39.74,76407.42,0.0,-0.97181,3e-05,3.37328]
[1779635178222,39.74,76407.27,0.0,-0.97182,3e-05,3.37282]
[1779635178469,39.74,76407.27,0.0,-0.97182,3e-05,3.37282]
[1779635178496,39.74,76407.34,0.0,-0.97181,3e-05,3.37304]
[1779635181191,39.74,76407.27,0.0,-0.97182,3e-05,3.37283]
[1779635181219,39.74,76407.27,0.0,-0.97182,3e-05,3.37283]
[1779635184885,39.74,76405.1,0.0,-0.97188,3e-05,3.36602]
[1779635184970,39.74,76405.1,0.0,-0.97188,3e-05,3.36602]
[1779635184926,39.74,76401.34,0.0,-0.972,3e-05,3.35424]
[1779635186114,39.74,76401.14,0.0,-0.97201,3e-05,3.35365]
[1779635186220,39.74,76401.14,0.0,-0.97201,3e-05,3.35365]
[1779635186552,39.74,76401.21,0.0,-0.972,3e-05,3.3539]
[1779635189384,39.74,76399.46,0.0,-0.97206,3e-05,3.34848]
[1779635189470,39.74,76399.46,0.0,-0.97206,3e-05,3.34848]
[1779635198640,39.74,76387.87,0.0,-0.97243,3e-05,3.30949]
[1779635199646,39.74,76384.47,0.0,-0.97254,3e-05,3.29903]
[1779635200246,39.74,76384.47,0.0,-0.97254,3e-05,3.29903]
[1779635200471,39.74,76384.47,0.0,-0.97254,3e-05,3.29903]
[1779635201643,39.74,76383.21,0.0,-0.97257,3e-05,3.29524]
[1779635201721,39.74,76383.21,0.0,-0.97257,3e-05,3.29524]
[1779635201820,39.74,76383.19,0.0,-0.97257,3e-05,3.29529]
[1779635205689,39.74,76376.88,0.0,-0.97276,3e-05,3.27625]
[1779635207703,39.74,76375.52,0.0,-0.9728,3e-05,3.27236]
[1779635208048,39.74,76375.52,0.0,-0.9728,3e-05,3.27236]
[1779635208219,39.74,76375.52,0.0,-0.9728,3e-05,3.27236]
[1779635211642,39.74,76374.83,0.0,-0.97282,3e-05,3.27069]
[1779635211720,39.74,76374.83,0.0,-0.97282,3e-05,3.27069]
[1779635211734,39.74,76374.41,0.0,-0.97283,3e-05,3.26955]
[1779635213748,39.74,76371.36,0.0,-0.97292,3e-05,3.2605]
[1779635214121,39.74,76371.36,0.0,-0.97292,3e-05,3.2605]
[1779635214219,39.74,76371.36,0.0,-0.97292,3e-05,3.2605]
[1779635214755,39.75,76366.02,0.0,-0.97307,3e-05,3.2443]
[1779635219945,39.75,76365.2,0.0,-0.97309,3e-05,3.24256]
[1779635219971,39.75,76365.2,0.0,-0.97309,3e-05,3.24256]
[1779635220507,39.75,76365.6,0.0,-0.97308,3e-05,3.24397]
[1779635220721,39.75,76365.6,0.0,-0.97308,3e-05,3.24397]
[1779635220796,39.75,76365.58,0.0,-0.97308,3e-05,3.24409]
[1779635225832,39.75,76365.59,0.0,-0.97307,3e-05,3.24502]
[1779635230867,39.75,76364.62,0.0,-0.97309,3e-05,3.24292]
[1779635238014,39.76,76365.37,0.0,-0.97306,3e-05,3.24588]
[1779635238220,39.76,76365.37,0.0,-0.97306,3e-05,3.24588]
[1779635239602,39.76,76365.37,0.0,-0.97305,3e-05,3.24637]
[1779635239721,39.76,76365.37,0.0,-0.97305,3e-05,3.24637]
[1779635239931,39.76,76365.05,0.0,-0.97306,3e-05,3.24571]
[1779635244966,39.76,76364.87,0.0,-0.97306,3e-05,3.24597]
[1779635247282,39.76,76365.03,0.0,-0.97305,3e-05,3.24678]
[1779635247469,39.76,76365.03,0.0,-0.97305,3e-05,3.24678]
[1779635248055,39.76,76365.03,0.0,-0.97305,3e-05,3.24678]
[1779635248079,39.76,76365.03,0.0,-0.97305,3e-05,3.24694]
[1779635248218,39.76,76365.03,0.0,-0.97305,3e-05,3.24694]
[1779635255036,39.77,76365.06,0.0,-0.97306,3e-05,3.24498]
[1779635261078,39.77,76364.67,0.0,-0.97307,3e-05,3.24456]
[1779635265020,39.77,76363.95,0.0,-0.97308,3e-05,3.24262]
[1779635265219,39.77,76363.87,0.0,-0.97309,3e-05,3.24251]
[1779635267536,39.77,76362.33,0.0,-0.97313,3e-05,3.23807]
[1779635267720,39.77,76362.33,0.0,-0.97313,3e-05,3.23807]
[1779635267757,39.77,76362.73,0.0,-0.97311,3e-05,3.23958]
[1779635271080,39.77,76362.81,0.0,-0.97311,3e-05,3.23982]
[1779635271219,39.77,76363.47,0.0,-0.97309,3e-05,3.24212]
[1779635278197,39.78,76361.79,0.0,-0.97313,3e-05,3.2381]
[1779635279543,39.78,76361.79,0.0,-0.97313,3e-05,3.2381]
[1779635279719,39.78,76361.79,0.0,-0.97313,3e-05,3.2381]
[1779635279821,39.78,76355.28,0.0,-0.97332,3e-05,3.21857]
[1779635280970,39.78,76355.28,0.0,-0.97332,3e-05,3.21857]
[1779635281051,39.78,76355.39,0.0,-0.97331,3e-05,3.21908]
[1779635281226,39.78,76355.39,0.0,-0.97331,3e-05,3.21908]
[1779635286575,39.78,76354.04,0.0,-0.97335,3e-05,3.21566]
[1779635288220,39.78,76356.24,0.0,-0.97328,3e-05,3.2227]
[1779635288469,39.78,76356.24,0.0,-0.97328,3e-05,3.2227]
[1779635292895,39.78,76356.83,0.0,-0.97326,3e-05,3.22483]
[1779635292969,39.78,76356.83,0.0,-0.97326,3e-05,3.22483]
[1779635293061,39.79,76361.46,0.0,-0.97311,3e-05,3.23959]
[1779635294305,39.79,76362.47,0.0,-0.97308,3e-05,3.24267]
[1779635294469,39.79,76362.47,0.0,-0.97308,3e-05,3.24267]
[1779635302774,39.79,76362.92,0.0,-0.97306,3e-05,3.24472]
[1779635302970,39.79,76362.92,0.0,-0.97306,3e-05,3.24472]
[1779635304461,39.79,76362.97,0.0,-0.97305,3e-05,3.24555]
[1779635304471,39.79,76362.97,0.0,-0.97305,3e-05,3.24555]
[1779635304507,39.79,76362.86,0.0,-0.97306,3e-05,3.24535]
[1779635313442,39.79,76362.74,0.0,-0.97307,3e-05,3.2431]
[1779635314497,39.79,76362.74,0.0,-0.97307,3e-05,3.2431]
[1779635314718,39.79,76362.74,0.0,-0.97307,3e-05,3.2431]
[1779635315457,39.8,76371.8,0.0,-0.9728,3e-05,3.27115]
[1779635316464,39.8,76375.39,0.0,-0.97269,3e-05,3.28235]
[1779635317472,39.8,76392.75,0.0,-0.97216,3e-05,3.33627]
[1779635318478,39.8,76396.67,0.0,-0.97203,3e-05,3.34862]
[1779635319485,39.8,76396.84,0.0,-0.97203,3e-05,3.34917]
[1779635321866,39.8,76396.81,0.0,-0.97203,3e-05,3.34908]
[1779635321973,39.8,76396.81,0.0,-0.97203,3e-05,3.34908]
[1779635322072,39.8,76396.89,0.0,-0.97203,3e-05,3.34933]
[1779635327541,39.8,76397.21,0.0,-0.97202,3e-05,3.35034]
[1779635329221,39.8,76397.35,0.0,-0.97201,3e-05,3.35078]
[1779635334811,39.8,76396.93,0.0,-0.97202,3e-05,3.34946]
[1779635334969,39.8,76396.93,0.0,-0.97202,3e-05,3.34946]
[1779635335064,39.8,76396.98,0.0,-0.97202,3e-05,3.34962]
[1779635335393,39.8,76396.98,0.0,-0.97202,3e-05,3.34962]
[1779635335469,39.8,76396.98,0.0,-0.97202,3e-05,3.34962]
[1779635338618,39.8,76400.41,0.0,-0.97192,3e-05,3.36035]
[1779635349695,39.8,76400.61,0.0,-0.97191,3e-05,3.36082]
[1779635351845,39.8,76400.57,0.0,-0.97191,3e-05,3.36068]
[1779635351974,39.8,76400.57,0.0,-0.97191,3e-05,3.36068]
[1779635352072,39.8,76400.23,0.0,-0.97192,3e-05,3.35961]
[1779635352233,39.8,76400.23,0.0,-0.97192,3e-05,3.35961]
[1779635352470,39.8,76400.23,0.0,-0.97192,3e-05,3.35961]
[1779635358758,39.8,76401.11,0.0,-0.9719,3e-05,3.36232]
[1779635359937,39.8,76401.11,0.0,-0.9719,3e-05,3.36232]
[1779635359971,39.8,76401.11,0.0,-0.9719,3e-05,3.36232]
[1779635359977,39.8,76401.01,0.0,-0.9719,3e-05,3.36199]
[1779635360265,39.8,76401.01,0.0,-0.9719,3e-05,3.36199]
[1779635360470,39.8,76401.01,0.0,-0.9719,3e-05,3.36199]
[1779635364474,39.8,76400.68,0.0,-0.97191,3e-05,3.36093]
[1779635364800,39.8,76403.94,0.0,-0.97181,3e-05,3.37115]
[1779635368409,39.8,76403.91,0.0,-0.97181,3e-05,3.37101]
[1779635368473,39.8,76403.91,0.0,-0.97181,3e-05,3.37101]
[1779635368813,39.8,76403.91,0.0,-0.97181,3e-05,3.37101]
[1779635368973,39.8,76403.91,0.0,-0.97181,3e-05,3.37101]
[1779635369075,39.8,76403.91,0.0,-0.97181,3e-05,3.37096]
[1779635369835,39.8,76407.99,0.0,-0.97169,3e-05,3.38378]
[1779635371849,39.8,76409.76,0.0,-0.97166,3e-05,3.38604]
[1779635372818,39.8,76409.76,0.0,-0.97166,3e-05,3.38604]
[1779635372874,39.8,76409.76,0.0,-0.97166,3e-05,3.38604]
[1779635372973,39.8,76409.76,0.0,-0.97166,3e-05,3.38604]
[1779635373072,39.79,76409.72,0.0,-0.97166,3e-05,3.38587]
[1779635376129,39.79,76412.63,0.0,-0.97157,3e-05,3.39494]
[1779635377791,39.79,76413.54,0.0,-0.97154,3e-05,3.39777]
[1779635377972,39.79,76413.54,0.0,-0.97154,3e-05,3.39777]
[1779635378050,39.79,76413.58,0.0,-0.97154,3e-05,3.39784]
[1779635378260,39.79,76413.58,0.0,-0.97154,3e-05,3.39784]
[1779635378472,39.79,76413.58,0.0,-0.97154,3e-05,3.39784]
[1779635380912,39.79,76416.52,0.0,-0.97145,3e-05,3.407]
[1779635383655,39.79,76418.89,0.0,-0.97137,3e-05,3.41438]
[1779635383720,39.79,76418.89,0.0,-0.97137,3e-05,3.41438]
[1779635383866,39.79,76418.89,0.0,-0.97137,3e-05,3.41438]
[1779635383972,39.79,76418.89,0.0,-0.97137,3e-05,3.41438]
[1779635384074,39.79,76418.92,0.0,-0.97137,3e-05,3.41441]
[1779635386474,39.79,76419.42,0.0,-0.97136,3e-05,3.41586]
[1779635386528,39.79,76419.42,0.0,-0.97136,3e-05,3.41586]
[1779635386722,39.79,76419.42,0.0,-0.97136,3e-05,3.41586]
[1779635386954,39.79,76414.72,0.0,-0.97151,3e-05,3.4009]
[1779635388157,39.79,76414.72,0.0,-0.97151,3e-05,3.4009]
[1779635388224,39.79,76414.72,0.0,-0.97151,3e-05,3.4009]
[1779635388968,39.79,76412.79,0.0,-0.97157,3e-05,3.39473]
[1779635391497,39.79,76411.93,0.0,-0.9716,3e-05,3.39195]
[1779635391719,39.79,76411.93,0.0,-0.9716,3e-05,3.39195]
[1779635397024,39.79,76412.15,0.0,-0.97159,3e-05,3.39246]
[1779635401054,39.79,76416.63,0.0,-0.97145,3e-05,3.40648]
[1779635402895,39.79,76415.43,0.0,-0.97149,3e-05,3.40263]
[1779635402972,39.79,76415.43,0.0,-0.97149,3e-05,3.40263]
[1779635403213,39.79,76415.43,0.0,-0.97149,3e-05,3.40263]
[1779635403222,39.79,76415.43,0.0,-0.97149,3e-05,3.40263]
[1779635403068,39.79,76415.17,0.0,-0.9715,3e-05,3.40176]
[1779635408103,39.79,76416.01,0.0,-0.97148,3e-05,3.40417]
[1779635410226,39.79,76417.52,0.0,-0.97143,3e-05,3.4089]
[1779635410455,39.79,76417.23,0.0,-0.97144,3e-05,3.40793]
[1779635410473,39.79,76417.23,0.0,-0.97144,3e-05,3.40793]
[1779635411124,39.79,76418.5,0.0,-0.9714,3e-05,3.4119]
[1779635412763,39.79,76419.25,0.0,-0.97138,3e-05,3.41421]
[1779635412859,39.79,76419.25,0.0,-0.97138,3e-05,3.41421]
[1779635412975,39.79,76419.25,0.0,-0.97138,3e-05,3.41421]
[1779635413138,39.79,76419.2,0.0,-0.97138,3e-05,3.41399]
[1779635418174,39.79,76419.79,0.0,-0.97136,3e-05,3.41554]
[1779635421195,39.79,76416.95,0.0,-0.97145,3e-05,3.40635]
[1779635422521,39.79,76417.13,0.0,-0.97145,3e-05,3.40687]
[1779635422719,39.79,76417.13,0.0,-0.97145,3e-05,3.40687]
[1779635422834,39.79,76417.13,0.0,-0.97145,3e-05,3.40687]
[1779635422973,39.79,76417.13,0.0,-0.97145,3e-05,3.40687]
[1779635423209,39.79,76417.12,0.0,-0.97145,3e-05,3.40679]
[1779635427626,39.79,76418.03,0.0,-0.97142,3e-05,3.40949]
[1779635431274,39.79,76418.48,0.0,-0.97144,3e-05,3.40745]
[1779635431470,39.79,76418.48,0.0,-0.97144,3e-05,3.40745]
[1779635431700,39.79,76418.48,0.0,-0.97144,3e-05,3.40745]
[1779635431722,39.79,76418.48,0.0,-0.97144,3e-05,3.40745]
[1779635432273,39.79,76418.56,0.0,-0.97144,3e-05,3.40765]
[1779635437175,39.79,76417.39,0.0,-0.97147,3e-05,3.4038]
[1779635437222,39.79,76417.39,0.0,-0.97147,3e-05,3.4038]
[1779635439074,39.78,76417.57,0.0,-0.97147,3e-05,3.40428]
[1779635439220,39.78,76417.57,0.0,-0.97147,3e-05,3.40428]
[1779635439217,39.78,76417.98,0.0,-0.97146,3e-05,3.40549]
[1779635439322,39.78,76420.04,0.0,-0.97139,3e-05,3.41201]
[1779635443632,39.78,76420.04,0.0,-0.97139,3e-05,3.41201]
[1779635443724,39.78,76420.04,0.0,-0.97139,3e-05,3.41201]
[1779635449391,39.78,76418.42,0.0,-0.97145,3e-05,3.40634]
[1779635457153,39.78,76417.29,0.0,-0.97148,3e-05,3.40271]
[1779635457219,39.78,76417.29,0.0,-0.97148,3e-05,3.40271]
[1779635457581,39.78,76417.29,0.0,-0.97149,3e-05,3.40239]
[1779635457721,39.78,76417.29,0.0,-0.97149,3e-05,3.40239]
[1779635457740,39.78,76417.84,0.0,-0.97147,3e-05,3.40408]
[1779635461415,39.78,76416.8,0.0,-0.9715,3e-05,3.40069]
[1779635461472,39.78,76416.8,0.0,-0.9715,3e-05,3.40069]
[1779635465290,39.78,76414.76,0.0,-0.97157,3e-05,3.39411]
[1779635465475,39.78,76414.47,0.0,-0.97158,3e-05,3.39316]
[1779635470540,39.78,76414.4,0.0,-0.97158,3e-05,3.39274]
[1779635475577,39.78,76415.49,0.0,-0.97155,3e-05,3.396]
[1779635482630,39.78,76415.19,0.0,-0.97156,3e-05,3.39479]
[1779635484121,39.78,76415.19,0.0,-0.97156,3e-05,3.39479]
[1779635484219,39.78,76415.19,0.0,-0.97156,3e-05,3.39479]
[1779635493707,39.78,76415.41,0.0,-0.97159,3e-05,3.39182]
[1779635499748,39.78,76415.4,0.0,-0.97159,3e-05,3.39155]
[1779635509954,39.78,76415.37,0.0,-0.97159,3e-05,3.39139]
[1779635515861,39.77,76415.24,0.0,-0.9716,3e-05,3.39054]
[1779635520896,39.77,76415.6,0.0,-0.97159,3e-05,3.39153]
[1779635522617,39.77,76415.7,0.0,-0.97159,3e-05,3.39181]
[1779635522721,39.77,76415.7,0.0,-0.97159,3e-05,3.39181]
[1779635522854,39.77,76415.7,0.0,-0.97159,3e-05,3.39181]
[1779635522972,39.77,76415.7,0.0,-0.97159,3e-05,3.39181]
[1779635523071,39.77,76415.7,0.0,-0.97159,3e-05,3.39178]
[1779635529959,39.77,76416.09,0.0,-0.97158,3e-05,3.39278]
[1779635534990,39.77,76416.05,0.0,-0.97158,3e-05,3.39249]
[1779635535201,39.77,76416.05,0.0,-0.97158,3e-05,3.39249]
[1779635535225,39.77,76416.05,0.0,-0.97158,3e-05,3.39249]
[1779635535256,39.77,76416.21,0.0,-0.97158,3e-05,3.39296]
[1779635542045,39.77,76416.05,0.0,-0.97158,3e-05,3.39216]
[1779635544853,39.77,76416.02,0.0,-0.97158,3e-05,3.39202]
[1779635544969,39.77,76416.02,0.0,-0.97158,3e-05,3.39202]
[1779635552115,39.77,76416.05,0.0,-0.97161,3e-05,3.38849]
[1779635553561,39.77,76416.8,0.0,-0.97159,3e-05,3.39082]
[1779635553721,39.77,76416.8,0.0,-0.97159,3e-05,3.39082]
[1779635555136,39.77,76416.93,0.0,-0.97159,3e-05,3.39115]
[1779635561177,39.77,76416.83,0.0,-0.97159,3e-05,3.39057]
[1779635567220,39.77,76416.56,0.0,-0.9716,3e-05,3.38946]
[1779635574269,39.77,76414.24,0.0,-0.97168,3e-05,3.38185]
[1779635574890,39.77,76414.24,0.0,-0.97168,3e-05,3.38185]
[1779635574971,39.77,76414.24,0.0,-0.97168,3e-05,3.38185]
[1779635580311,39.77,76406.67,0.0,-0.97192,3e-05,3.35785]
[1779635581376,39.77,76406.67,0.0,-0.97192,3e-05,3.35785]
[1779635581317,39.77,76406.6,0.0,-0.97192,3e-05,3.35764]
[1779635581469,39.77,76406.6,0.0,-0.97192,3e-05,3.35764]
[1779635581664,39.77,76406.6,0.0,-0.97192,3e-05,3.35764]
[1779635581720,39.77,76406.6,0.0,-0.97192,3e-05,3.35764]
[1779635582325,39.77,76406.53,0.0,-0.97192,3e-05,3.35743]
[1779635586887,39.77,76405.94,0.0,-0.97194,3e-05,3.35562]
[1779635586971,39.77,76405.94,0.0,-0.97194,3e-05,3.35562]
[1779635587198,39.77,76405.94,0.0,-0.97194,3e-05,3.35562]
[1779635587221,39.77,76405.94,0.0,-0.97194,3e-05,3.35562]
[1779635587300,39.77,76405.94,0.0,-0.97194,3e-05,3.35563]
[1779635592385,39.77,76407.39,0.0,-0.97189,3e-05,3.36019]
[1779635592395,39.77,76408.6,0.0,-0.97186,3e-05,3.36399]
[1779635592470,39.77,76408.6,0.0,-0.97186,3e-05,3.36399]
[1779635592579,39.77,76408.6,0.0,-0.97186,3e-05,3.36399]
[1779635592721,39.77,76408.6,0.0,-0.97186,3e-05,3.36399]
[1779635593403,39.77,76409.79,0.0,-0.97182,3e-05,3.36772]
[1779635598437,39.77,76409.25,0.0,-0.97184,3e-05,3.36596]
[1779635599387,39.77,76409.25,0.0,-0.97184,3e-05,3.36596]
[1779635599470,39.77,76409.25,0.0,-0.97184,3e-05,3.36596]
[1779635599755,39.77,76409.25,0.0,-0.97184,3e-05,3.36596]
[1779635599971,39.77,76409.25,0.0,-0.97184,3e-05,3.36596]
[1779635600070,39.77,76409.25,0.0,-0.97184,3e-05,3.36595]
[1779635605078,39.77,76409.63,0.0,-0.97183,3e-05,3.36712]
[1779635606272,39.77,76408.5,0.0,-0.97186,3e-05,3.36357]
[1779635606445,39.77,76409.05,0.0,-0.97184,3e-05,3.36529]
[1779635606471,39.77,76409.05,0.0,-0.97184,3e-05,3.36529]
[1779635606633,39.77,76409.05,0.0,-0.97184,3e-05,3.36529]
[1779635606720,39.77,76409.05,0.0,-0.97184,3e-05,3.36529]
[1779635606730,39.77,76409.01,0.0,-0.97184,3e-05,3.36517]
[1779635613542,39.77,76409.0,0.0,-0.97187,3e-05,3.3619]
[1779635619585,39.77,76408.13,0.0,-0.9719,3e-05,3.35922]
[1779635620591,39.77,76404.36,0.0,-0.97201,3e-05,3.34742]
[1779635622256,39.77,76404.36,0.0,-0.97201,3e-05,3.34742]
[1779635622401,39.77,76404.22,0.0,-0.97202,3e-05,3.34705]
[1779635622469,39.77,76404.22,0.0,-0.97202,3e-05,3.34705]
[1779635622699,39.77,76404.22,0.0,-0.97202,3e-05,3.34705]
[1779635622725,39.77,76404.22,0.0,-0.97202,3e-05,3.34705]
[1779635624620,39.77,76405.98,0.0,-0.97196,3e-05,3.35263]
[1779635630613,39.77,76406.86,0.0,-0.97193,3e-05,3.35545]
[1779635630718,39.77,76406.86,0.0,-0.97193,3e-05,3.35545]
[1779635640732,39.77,76407.03,0.0,-0.97193,3e-05,3.35621]
[1779635644870,39.77,76408.13,0.0,-0.97189,3e-05,3.35971]
[1779635644971,39.77,76408.13,0.0,-0.97189,3e-05,3.35971]
[1779635645072,39.77,76408.28,0.0,-0.97189,3e-05,3.36022]
[1779635645582,39.77,76408.28,0.0,-0.97189,3e-05,3.36022]
[1779635645722,39.77,76408.28,0.0,-0.97189,3e-05,3.36022]
[1779635648788,39.77,76412.11,0.0,-0.97177,3e-05,3.37229]
[1779635654830,39.77,76412.48,0.0,-0.97176,3e-05,3.37341]
[1779635660872,39.77,76411.56,0.0,-0.97179,3e-05,3.37047]
[1779635662061,39.77,76411.56,0.0,-0.97179,3e-05,3.37047]
[1779635662224,39.77,76411.56,0.0,-0.97179,3e-05,3.37047]
[1779635662325,39.77,76411.93,0.0,-0.97177,3e-05,3.37163]
[1779635662555,39.77,76411.93,0.0,-0.97177,3e-05,3.37163]
[1779635662721,39.77,76411.93,0.0,-0.97177,3e-05,3.37163]
[1779635665906,39.77,76413.97,0.0,-0.97171,3e-05,3.37804]
[1779635667188,39.77,76413.97,0.0,-0.97171,3e-05,3.37804]
[1779635667223,39.77,76413.97,0.0,-0.97171,3e-05,3.37804]
[1779635667494,39.77,76413.97,0.0,-0.97171,3e-05,3.37804]
[1779635667287,39.77,76414.92,0.0,-0.97168,3e-05,3.38102]
[1779635667721,39.77,76414.92,0.0,-0.97168,3e-05,3.38102]
[1779635669935,39.77,76418.04,0.0,-0.97158,3e-05,3.39081]
[1779635672242,39.77,76417.97,0.0,-0.97159,3e-05,3.39056]
[1779635673967,39.77,76423.95,0.0,-0.97142,3e-05,3.40618]
[1779635674970,39.77,76431.8,0.0,-0.97118,3e-05,3.43105]
[1779635675977,39.77,76432.41,0.0,-0.97116,3e-05,3.4329]
[1779635676832,39.77,76432.41,0.0,-0.97116,3e-05,3.4329]
[1779635676972,39.77,76432.41,0.0,-0.97116,3e-05,3.4329]
[1779635677220,39.77,76432.41,0.0,-0.97116,3e-05,3.4329]
[1779635677470,39.77,76432.41,0.0,-0.97116,3e-05,3.4329]
[1779635677318,39.77,76433.14,0.0,-0.97114,3e-05,3.43513]
[1779635678999,39.77,76430.53,0.0,-0.97122,3e-05,3.42662]
[1779635682172,39.77,76429.8,0.0,-0.97125,3e-05,3.42412]
[1779635682218,39.77,76429.8,0.0,-0.97125,3e-05,3.42412]
[1779635682375,39.77,76426.81,0.0,-0.97134,3e-05,3.41453]
[1779635682623,39.77,76426.81,0.0,-0.97134,3e-05,3.41453]
[1779635682722,39.77,76426.81,0.0,-0.97134,3e-05,3.41453]
[1779635683028,39.77,76423.79,0.0,-0.97144,3e-05,3.40488]
[1779635688208,39.76,76422.46,0.0,-0.97148,3e-05,3.40046]
[1779635688218,39.76,76422.46,0.0,-0.97148,3e-05,3.40046]
[1779635688432,39.76,76422.5,0.0,-0.97148,3e-05,3.40054]
[1779635688648,39.76,76422.5,0.0,-0.97148,3e-05,3.40054]
[1779635688722,39.76,76422.5,0.0,-0.97148,3e-05,3.40054]
[1779635697126,39.76,76425.18,0.0,-0.9714,3e-05,3.40862]
[1779635698765,39.76,76425.18,0.0,-0.9714,3e-05,3.40862]
[1779635698969,39.76,76425.18,0.0,-0.9714,3e-05,3.40862]
[1779635703222,39.76,76425.43,0.0,-0.9714,3e-05,3.40912]
[1779635703320,39.76,76425.38,0.0,-0.9714,3e-05,3.4089]
[1779635706189,39.76,76413.21,0.0,-0.97178,3e-05,3.37029]
[1779635707196,39.76,76414.86,0.0,-0.97173,3e-05,3.37549]
[1779635707613,39.76,76414.86,0.0,-0.97173,3e-05,3.37549]
[1779635707722,39.76,76414.86,0.0,-0.97173,3e-05,3.37549]
[1779635709210,39.76,76431.09,0.0,-0.97122,3e-05,3.42689]
[1779635709917,39.76,76431.09,0.0,-0.97122,3e-05,3.42689]
[1779635709971,39.76,76431.09,0.0,-0.97122,3e-05,3.42689]
[1779635710217,39.76,76433.52,0.0,-0.97114,3e-05,3.43454]
[1779635712280,39.76,76433.7,0.0,-0.97114,3e-05,3.43501]
[1779635712468,39.76,76433.7,0.0,-0.97114,3e-05,3.43501]
[1779635712524,39.76,76433.44,0.0,-0.97115,3e-05,3.43408]
[1779635716137,39.76,76434.13,0.0,-0.97113,3e-05,3.43597]
[1779635716220,39.76,76434.13,0.0,-0.97113,3e-05,3.43597]
[1779635721295,39.76,76435.29,0.0,-0.9711,3e-05,3.43899]
[1779635723308,39.76,76446.63,0.0,-0.97074,3e-05,3.47509]
[1779635724316,39.76,76449.77,0.0,-0.97064,3e-05,3.48502]
[1779635724597,39.76,76449.77,0.0,-0.97064,3e-05,3.48502]
[1779635724723,39.76,76449.77,0.0,-0.97064,3e-05,3.48502]
[1779635725817,39.76,76449.51,0.0,-0.97065,3e-05,3.48398]
[1779635725970,39.76,76449.51,0.0,-0.97065,3e-05,3.48398]
[1779635726006,39.76,76449.51,0.0,-0.97065,3e-05,3.48378]
[1779635728344,39.75,76454.33,0.0,-0.9705,3e-05,3.49895]
[1779635731380,39.75,76451.84,0.0,-0.97058,3e-05,3.49049]
[1779635731468,39.75,76451.84,0.0,-0.97058,3e-05,3.49049]
[1779635731474,39.75,76443.44,0.0,-0.97088,3e-05,3.45997]
[1779635732372,39.75,76443.86,0.0,-0.97087,3e-05,3.46116]
[1779635733141,39.75,76443.86,0.0,-0.97087,3e-05,3.46116]
[1779635733220,39.75,76443.86,0.0,-0.97087,3e-05,3.46116]
[1779635733379,39.75,76443.56,0.0,-0.97088,3e-05,3.46004]
[1779635736316,39.75,76443.48,0.0,-0.97089,3e-05,3.45948]
[1779635736483,39.75,76443.48,0.0,-0.97089,3e-05,3.45948]
[1779635737407,39.75,76433.14,0.0,-0.97122,3e-05,3.42614]
[1779635738414,39.75,76431.91,0.0,-0.97126,3e-05,3.42212]
[1779635740048,39.75,76431.84,0.0,-0.97126,3e-05,3.42181]
[1779635740219,39.75,76431.84,0.0,-0.97126,3e-05,3.42181]
[1779635740321,39.75,76431.84,0.0,-0.97126,3e-05,3.42172]
[1779635742379,39.75,76430.64,0.0,-0.9713,3e-05,3.41781]
[1779635742475,39.75,76430.64,0.0,-0.9713,3e-05,3.41781]
[1779635743449,39.75,76425.98,0.0,-0.97145,3e-05,3.40283]
[1779635745599,39.75,76426.08,0.0,-0.97145,3e-05,3.40301]
[1779635745719,39.75,76426.08,0.0,-0.97145,3e-05,3.40301]
[1779635746874,39.75,76426.08,0.0,-0.97145,3e-05,3.40301]
[1779635746971,39.75,76426.08,0.0,-0.97145,3e-05,3.40301]
[1779635747477,39.75,76422.31,0.0,-0.97157,3e-05,3.39093]
[1779635752512,39.75,76422.78,0.0,-0.97156,3e-05,3.39213]
[1779635753824,39.75,76423.91,0.0,-0.97152,3e-05,3.39564]
[1779635753971,39.75,76423.91,0.0,-0.97152,3e-05,3.39564]
[1779635759561,39.74,76423.25,0.0,-0.97155,3e-05,3.39313]
[1779635760547,39.74,76423.25,0.0,-0.97155,3e-05,3.39313]
[1779635760718,39.74,76424.19,0.0,-0.97152,3e-05,3.39603]
[1779635763086,39.74,76423.66,0.0,-0.97154,3e-05,3.39427]
[1779635763219,39.74,76423.66,0.0,-0.97154,3e-05,3.39427]
[1779635763290,39.74,76423.66,0.0,-0.97154,3e-05,3.39411]
[1779635769476,39.74,76423.46,0.0,-0.97155,3e-05,3.39316]
[1779635769719,39.74,76422.97,0.0,-0.97157,3e-05,3.39145]
[1779635769801,39.74,76409.59,0.0,-0.97198,3e-05,3.34932]
[1779635770639,39.74,76408.41,0.0,-0.97202,3e-05,3.34562]
[1779635772034,39.74,76404.12,0.0,-0.97215,3e-05,3.33222]
[1779635772653,39.74,76396.72,0.0,-0.97238,3e-05,3.30917]
[1779635773660,39.74,76389.99,0.0,-0.97259,3e-05,3.28837]
[1779635774969,39.74,76389.99,0.0,-0.97259,3e-05,3.28837]
[1779635775220,39.74,76389.99,0.0,-0.97259,3e-05,3.28837]
[1779635775321,39.74,76387.62,0.0,-0.97266,3e-05,3.28126]
[1779635777803,39.74,76386.95,0.0,-0.97268,3e-05,3.2793]
[1779635777970,39.74,76386.95,0.0,-0.97268,3e-05,3.2793]
[1779635778048,39.74,76387.19,0.0,-0.97267,3e-05,3.28028]
[1779635782723,39.75,76380.85,0.0,-0.97285,3e-05,3.26123]
[1779635784772,39.75,76380.88,0.0,-0.97285,3e-05,3.26148]
[1779635784970,39.75,76380.88,0.0,-0.97285,3e-05,3.26148]
[1779635789709,39.75,76379.39,0.0,-0.97289,3e-05,3.25767]
[1779635789719,39.75,76379.39,0.0,-0.97289,3e-05,3.25767]
[1779635790132,39.75,76378.49,0.0,-0.97291,3e-05,3.25524]
[1779635795651,39.75,76374.84,0.0,-0.97304,3e-05,3.24163]
[1779635795718,39.75,76374.84,0.0,-0.97304,3e-05,3.24163]
[1779635795814,39.75,76373.98,0.0,-0.97306,3e-05,3.23919]
[1779635796821,39.75,76355.49,0.0,-0.97361,3e-05,3.18318]
[1779635797828,39.75,76360.71,0.0,-0.97346,3e-05,3.19923]
[1779635799218,39.75,76360.71,0.0,-0.97346,3e-05,3.19923]
[1779635800856,39.76,76352.5,0.0,-0.97369,3e-05,3.17512]
[1779635804214,39.76,76352.42,0.0,-0.97369,3e-05,3.17515]
[1779635804469,39.76,76352.42,0.0,-0.97369,3e-05,3.17515]
[1779635804532,39.76,76352.12,0.0,-0.97369,3e-05,3.17505]
[1779635807905,39.76,76348.89,0.0,-0.97378,3e-05,3.16611]
[1779635808912,39.76,76345.99,0.0,-0.97386,3e-05,3.15765]
[1779635811096,39.76,76345.55,0.0,-0.97387,3e-05,3.1566]
[1779635811221,39.76,76345.55,0.0,-0.97387,3e-05,3.1566]
[1779635816968,39.77,76345.47,0.0,-0.97385,3e-05,3.15842]
[1779635817991,39.77,76345.47,0.0,-0.97385,3e-05,3.15842]
[1779635818222,39.77,76345.47,0.0,-0.97385,3e-05,3.15842]
[1779635818976,39.77,76343.52,0.0,-0.9739,3e-05,3.15316]
[1779635819219,39.77,76343.52,0.0,-0.9739,3e-05,3.15316]
[1779635819234,39.77,76343.34,0.0,-0.97391,3e-05,3.15293]
[1779635822115,39.77,76343.71,0.0,-0.97389,3e-05,3.15435]
[1779635822220,39.77,76343.71,0.0,-0.97389,3e-05,3.15435]
[1779635822319,39.78,76346.79,0.0,-0.9738,3e-05,3.16421]
[1779635826254,39.78,76348.55,0.0,-0.97374,3e-05,3.17008]
[1779635826470,39.78,76348.55,0.0,-0.97374,3e-05,3.17008]
[1779635826500,39.78,76349.71,0.0,-0.9737,3e-05,3.17416]
[1779635832074,39.79,76349.89,0.0,-0.97368,3e-05,3.17609]
[1779635833446,39.79,76349.89,0.0,-0.97368,3e-05,3.17609]
[1779635833468,39.79,76349.89,0.0,-0.97368,3e-05,3.17609]
[1779635839124,39.79,76351.8,0.0,-0.9736,3e-05,3.18402]
[1779635839724,39.79,76351.8,0.0,-0.9736,3e-05,3.18402]
[1779635840131,39.79,76356.14,0.0,-0.97347,3e-05,3.19741]
[1779635841800,39.79,76357.22,0.0,-0.97344,3e-05,3.20093]
[1779635841970,39.79,76357.22,0.0,-0.97344,3e-05,3.20093]
[1779635842144,39.79,76358.69,0.0,-0.97339,3e-05,3.20562]
[1779635843152,39.8,76361.8,0.0,-0.9733,3e-05,3.21529]
[1779635844159,39.8,76367.1,0.0,-0.97314,3e-05,3.23165]
[1779635846174,39.8,76370.13,0.0,-0.97304,3e-05,3.24127]
[1779635847180,39.8,76373.14,0.0,-0.97295,3e-05,3.25065]
[1779635850201,39.8,76376.88,0.0,-0.97283,3e-05,3.26258]
[1779635851559,39.8,76376.88,0.0,-0.97283,3e-05,3.26258]
[1779635851613,39.8,76379.39,0.0,-0.97278,3e-05,3.26725]
[1779635852215,39.8,76382.99,0.0,-0.97267,3e-05,3.27849]
[1779635853219,39.8,76382.99,0.0,-0.97267,3e-05,3.27849]
[1779635853283,39.8,76387.21,0.0,-0.97254,3e-05,3.29165]
[1779635855220,39.8,76387.28,0.0,-0.97254,3e-05,3.29198]
[1779635855236,39.8,76390.76,0.0,-0.97243,3e-05,3.30287]
[1779635860272,39.8,76388.93,0.0,-0.97248,3e-05,3.2977]
[1779635861279,39.8,76383.82,0.0,-0.97263,3e-05,3.28202]
[1779635863416,39.8,76384.5,0.0,-0.97261,3e-05,3.28426]
[1779635863469,39.8,76384.5,0.0,-0.97261,3e-05,3.28426]
[1779635864727,39.8,76382.37,0.0,-0.97267,3e-05,3.27796]
[1779635864905,39.8,76382.37,0.0,-0.97267,3e-05,3.27796]
[1779635865307,39.81,76378.45,0.0,-0.97279,3e-05,3.26603]
[1779635870343,39.81,76378.42,0.0,-0.97278,3e-05,3.26676]
[1779635874732,39.81,76379.04,0.0,-0.97276,3e-05,3.2693]
[1779635874970,39.81,76379.04,0.0,-0.97276,3e-05,3.2693]
[1779635881421,39.81,76379.07,0.0,-0.97275,3e-05,3.27047]
[1779635884076,39.81,76377.29,0.0,-0.9728,3e-05,3.2653]
[1779635884219,39.81,76377.29,0.0,-0.9728,3e-05,3.2653]
[1779635885567,39.81,76375.92,0.0,-0.97284,3e-05,3.26126]
[1779635885720,39.81,76375.92,0.0,-0.97284,3e-05,3.26126]
[1779635885667,39.82,76375.97,0.0,-0.97283,3e-05,3.26158]
[1779635891491,39.82,76380.47,0.0,-0.97269,3e-05,3.27639]
[1779635895220,39.82,76383.05,0.0,-0.97261,3e-05,3.28461]
[1779635900553,39.82,76386.22,0.0,-0.9725,3e-05,3.29521]
[1779635902392,39.82,76385.71,0.0,-0.97252,3e-05,3.29375]
[1779635902470,39.82,76385.71,0.0,-0.97252,3e-05,3.29375]
[1779635902568,39.82,76385.52,0.0,-0.97252,3e-05,3.29327]
[1779635906598,39.82,76391.58,0.0,-0.97233,3e-05,3.31249]
[1779635908226,39.82,76393.17,0.0,-0.97228,3e-05,3.31751]
[1779635908469,39.82,76393.17,0.0,-0.97228,3e-05,3.31751]
[1779635911632,39.83,76398.99,0.0,-0.97213,3e-05,3.33269]
[1779635912427,39.83,76398.99,0.0,-0.97213,3e-05,3.33269]
[1779635912472,39.83,76398.99,0.0,-0.97213,3e-05,3.33269]
[1779635912614,39.83,76398.99,0.0,-0.97213,3e-05,3.33269]
[1779635912720,39.83,76398.99,0.0,-0.97213,3e-05,3.33269]
[1779635912639,39.83,76399.19,0.0,-0.97212,3e-05,3.33337]
[1779635918681,39.83,76400.28,0.0,-0.97208,3e-05,3.33707]
[1779635921702,39.83,76404.49,0.0,-0.97195,3e-05,3.35035]
[1779635924818,39.83,76406.65,0.0,-0.97188,3e-05,3.35719]
[1779635924980,39.83,76406.65,0.0,-0.97188,3e-05,3.35719]
[1779635925107,39.83,76406.65,0.0,-0.97188,3e-05,3.35719]
[1779635925225,39.83,76406.65,0.0,-0.97188,3e-05,3.35719]
[1779635925730,39.83,76406.09,0.0,-0.9719,3e-05,3.35545]
[1779635929722,39.83,76406.18,0.0,-0.9719,3e-05,3.35579]
[1779635934793,39.83,76401.3,0.0,-0.97205,3e-05,3.3406]
[1779635937166,39.83,76398.99,0.0,-0.97212,3e-05,3.33343]
[1779635937218,39.83,76398.99,0.0,-0.97212,3e-05,3.33343]
[1779635937477,39.83,76398.99,0.0,-0.97212,3e-05,3.33343]
[1779635937720,39.83,76398.99,0.0,-0.97212,3e-05,3.33343]
[1779635937783,39.83,76400.54,0.0,-0.97207,3e-05,3.33835]
[1779635942849,39.83,76402.88,0.0,-0.972,3e-05,3.34584]
[1779635945597,39.83,76403.18,0.0,-0.97199,3e-05,3.3468]
[1779635945723,39.83,76403.18,0.0,-0.97199,3e-05,3.3468]
[1779635945751,39.83,76403.78,0.0,-0.97197,3e-05,3.34872]
[1779635945821,39.83,76403.78,0.0,-0.97197,3e-05,3.34872]
[1779635945975,39.83,76403.78,0.0,-0.97197,3e-05,3.34872]
[1779635950707,39.83,76403.65,0.0,-0.97197,3e-05,3.34836]
[1779635950722,39.83,76403.65,0.0,-0.97197,3e-05,3.34836]
[1779635950717,39.83,76404.19,0.0,-0.97195,3e-05,3.35009]
[1779635956946,39.83,76404.07,0.0,-0.97196,3e-05,3.34982]
[1779635961982,39.83,76404.73,0.0,-0.97193,3e-05,3.35196]
[1779635963572,39.83,76404.73,0.0,-0.97193,3e-05,3.35196]
[1779635963720,39.83,76404.73,0.0,-0.97193,3e-05,3.35196]
[1779635970428,39.83,76405.37,0.0,-0.97191,3e-05,3.35404]
[1779635970469,39.83,76405.37,0.0,-0.97191,3e-05,3.35404]
[1779635970542,39.83,76409.71,0.0,-0.97178,3e-05,3.36768]
[1779635971607,39.83,76409.71,0.0,-0.97178,3e-05,3.36768]
[1779635971721,39.83,76409.71,0.0,-0.97178,3e-05,3.36768]
[1779635971767,39.83,76413.13,0.0,-0.9717,3e-05,3.37517]
[1779635974066,39.83,76415.97,0.0,-0.97161,3e-05,3.38406]
[1779635978502,39.83,76415.31,0.0,-0.97163,3e-05,3.38192]
[1779635978719,39.83,76415.31,0.0,-0.97163,3e-05,3.38192]
[1779635978821,39.83,76409.57,0.0,-0.97181,3e-05,3.36379]
[1779635983793,39.83,76409.8,0.0,-0.9718,3e-05,3.36452]
[1779635983966,39.83,76410.97,0.0,-0.97177,3e-05,3.3682]
[1779635983972,39.83,76410.97,0.0,-0.97177,3e-05,3.3682]
[1779635984220,39.83,76410.97,0.0,-0.97177,3e-05,3.3682]
[1779635984228,39.83,76410.51,0.0,-0.97178,3e-05,3.36676]
[1779635990179,39.83,76409.8,0.0,-0.9718,3e-05,3.36451]
[1779635996673,39.83,76409.88,0.0,-0.9718,3e-05,3.36476]
[1779636000371,39.83,76409.81,0.0,-0.9718,3e-05,3.36455]
[1779636000470,39.83,76409.81,0.0,-0.9718,3e-05,3.36455]
[1779636000617,39.83,76409.81,0.0,-0.9718,3e-05,3.36455]
[1779636000720,39.83,76409.81,0.0,-0.9718,3e-05,3.36455]
[1779636000821,39.83,76409.15,0.0,-0.97182,3e-05,3.36247]
[1779636002262,39.83,76403.87,0.0,-0.97199,3e-05,3.34594]
[1779636003628,39.83,76403.87,0.0,-0.97199,3e-05,3.34594]
[1779636003723,39.83,76403.87,0.0,-0.97199,3e-05,3.34594]
[1779636003727,39.83,76402.05,0.0,-0.97204,3e-05,3.34028]
[1779636005637,39.83,76399.45,0.0,-0.97212,3e-05,3.33216]
[1779636005726,39.83,76399.45,0.0,-0.97212,3e-05,3.33216]
[1779636012333,39.83,76395.66,0.0,-0.97224,3e-05,3.32092]
[1779636014348,39.83,76389.66,0.0,-0.97242,3e-05,3.30243]
[1779636017070,39.83,76387.08,0.0,-0.9725,3e-05,3.29455]
[1779636017221,39.83,76387.08,0.0,-0.9725,3e-05,3.29455]
[1779636017306,39.83,76387.08,0.0,-0.9725,3e-05,3.29455]
[1779636017471,39.83,76387.08,0.0,-0.9725,3e-05,3.29455]
[1779636017510,39.83,76387.11,0.0,-0.97249,3e-05,3.29487]
[1779636019273,39.83,76387.06,0.0,-0.97249,3e-05,3.29483]
[1779636024418,39.84,76386.87,0.0,-0.97249,3e-05,3.29494]
[1779636028229,39.84,76388.42,0.0,-0.97244,3e-05,3.30008]
[1779636028471,39.84,76388.42,0.0,-0.97244,3e-05,3.30008]
[1779636028498,39.84,76388.42,0.0,-0.97244,3e-05,3.30008]
[1779636028720,39.84,76388.42,0.0,-0.97244,3e-05,3.30008]
[1779636028753,39.84,76388.42,0.0,-0.97244,3e-05,3.30019]
[1779636034488,39.84,76388.12,0.0,-0.97247,3e-05,3.29677]
[1779636036507,39.84,76379.59,0.0,-0.97272,3e-05,3.27071]
[1779636037444,39.84,76379.59,0.0,-0.97272,3e-05,3.27071]
[1779636037471,39.84,76379.59,0.0,-0.97272,3e-05,3.27071]
[1779636037619,39.84,76379.59,0.0,-0.97272,3e-05,3.27071]
[1779636037721,39.84,76379.59,0.0,-0.97272,3e-05,3.27071]
[1779636037793,39.84,76377.81,0.0,-0.97278,3e-05,3.2654]
[1779636043557,39.84,76378.11,0.0,-0.97276,3e-05,3.26718]
[1779636048592,39.85,76379.0,0.0,-0.97273,3e-05,3.27057]
[1779636053627,39.85,76379.69,0.0,-0.9727,3e-05,3.2734]
[1779636059017,39.85,76379.57,0.0,-0.9727,3e-05,3.27361]
[1779636059219,39.85,76379.57,0.0,-0.9727,3e-05,3.27361]
[1779636066719,39.85,76368.83,0.0,-0.97301,3e-05,3.24193]
[1779636067725,39.85,76361.63,0.0,-0.97322,3e-05,3.22018]
[1779636068732,39.85,76358.03,0.0,-0.97333,3e-05,3.20944]
[1779636070752,39.86,76342.3,0.0,-0.97379,3e-05,3.16242]
[1779636071758,39.86,76338.44,0.0,-0.9739,3e-05,3.15114]
[1779636075521,39.86,76339.56,0.0,-0.97386,3e-05,3.15542]
[1779636075721,39.86,76339.56,0.0,-0.97386,3e-05,3.15542]
[1779636075909,39.86,76339.56,0.0,-0.97386,3e-05,3.15542]
[1779636075921,39.86,76339.49,0.0,-0.97385,3e-05,3.15552]
[1779636075970,39.86,76339.49,0.0,-0.97385,3e-05,3.15552]
[1779636081828,39.87,76339.91,0.0,-0.97382,3e-05,3.15865]
[1779636086863,39.87,76342.78,0.0,-0.97372,3e-05,3.16884]
[1779636087214,39.87,76342.78,0.0,-0.97372,3e-05,3.16884]
[1779636087236,39.87,76342.78,0.0,-0.97372,3e-05,3.16884]
[1779636087653,39.87,76342.78,0.0,-0.97372,3e-05,3.16884]
[1779636087720,39.87,76342.78,0.0,-0.97372,3e-05,3.16884]
[1779636087870,39.87,76342.27,0.0,-0.97374,3e-05,3.16761]
[1779636090895,39.88,76353.13,0.0,-0.97341,3e-05,3.20126]
[1779636091902,39.88,76357.19,0.0,-0.97331,3e-05,3.21065]
[1779636092079,39.88,76357.19,0.0,-0.97331,3e-05,3.21065]
[1779636092220,39.88,76357.19,0.0,-0.97331,3e-05,3.21065]
[1779636092417,39.88,76357.19,0.0,-0.97331,3e-05,3.21065]
[1779636092471,39.88,76357.19,0.0,-0.97331,3e-05,3.21065]
[1779636092908,39.88,76358.13,0.0,-0.97328,3e-05,3.21373]
[1779636095706,39.88,76357.98,0.0,-0.97328,3e-05,3.21371]
[1779636098952,39.88,76361.73,0.0,-0.97316,3e-05,3.22594]
[1779636099693,39.88,76361.73,0.0,-0.97316,3e-05,3.22594]
[1779636099719,39.88,76361.73,0.0,-0.97316,3e-05,3.22594]
[1779636099959,39.88,76360.61,0.0,-0.97319,3e-05,3.22271]
[1779636100521,39.88,76360.61,0.0,-0.97319,3e-05,3.22271]
[1779636100722,39.88,76360.61,0.0,-0.97319,3e-05,3.22271]
[1779636102719,39.88,76360.61,0.0,-0.97319,3e-05,3.2229]
[1779636102820,39.88,76360.68,0.0,-0.97318,3e-05,3.22348]
[1779636108017,39.89,76360.66,0.0,-0.97317,3e-05,3.22431]
[1779636109792,39.89,76360.66,0.0,-0.97317,3e-05,3.22431]
[1779636109893,39.89,76362.34,0.0,-0.97312,3e-05,3.22976]
[1779636110161,39.89,76362.34,0.0,-0.97312,3e-05,3.22976]
[1779636110221,39.89,76362.34,0.0,-0.97312,3e-05,3.22976]
[1779636110261,39.89,76361.88,0.0,-0.97313,3e-05,3.22836]
[1779636115066,39.89,76365.06,0.0,-0.97303,3e-05,3.23885]
[1779636118294,39.89,76365.1,0.0,-0.97303,3e-05,3.23925]
[1779636118470,39.89,76365.1,0.0,-0.97303,3e-05,3.23925]
[1779636118518,39.89,76365.07,0.0,-0.97302,3e-05,3.23944]
[1779636119221,39.89,76365.07,0.0,-0.97302,3e-05,3.23944]
[1779636123122,39.9,76361.45,0.0,-0.97313,3e-05,3.22896]
[1779636124844,39.9,76361.45,0.0,-0.97313,3e-05,3.22896]
[1779636124971,39.9,76361.45,0.0,-0.97313,3e-05,3.22896]
[1779636124939,39.9,76359.06,0.0,-0.9732,3e-05,3.22201]
[1779636125604,39.9,76359.06,0.0,-0.9732,3e-05,3.22201]
[1779636125719,39.9,76359.06,0.0,-0.9732,3e-05,3.22201]
[1779636125818,39.9,76358.2,0.0,-0.97322,3e-05,3.21957]
[1779636129384,39.9,76358.11,0.0,-0.97322,3e-05,3.21946]
[1779636130765,39.9,76358.26,0.0,-0.97321,3e-05,3.22041]
[1779636130971,39.9,76358.26,0.0,-0.97321,3e-05,3.22041]
[1779636130809,39.9,76363.13,0.0,-0.97306,3e-05,3.23537]
[1779636131681,39.9,76363.13,0.0,-0.97306,3e-05,3.23537]
[1779636131720,39.9,76363.13,0.0,-0.97306,3e-05,3.23537]
[1779636131781,39.9,76363.78,0.0,-0.97304,3e-05,3.23749]
[1779636137119,39.9,76365.93,0.0,-0.97297,3e-05,3.24455]
[1779636137219,39.9,76365.93,0.0,-0.97297,3e-05,3.24455]
[1779636137933,39.9,76365.93,0.0,-0.97297,3e-05,3.24455]
[1779636137972,39.9,76365.93,0.0,-0.97297,3e-05,3.24455]
[1779636137965,39.9,76365.82,0.0,-0.97297,3e-05,3.24445]
[1779636139663,39.9,76362.59,0.0,-0.97307,3e-05,3.23486]
[1779636142723,39.9,76360.36,0.0,-0.97313,3e-05,3.22821]
[1779636142971,39.9,76360.36,0.0,-0.97313,3e-05,3.22821]
[1779636142780,39.9,76360.58,0.0,-0.97312,3e-05,3.22916]
[1779636143482,39.9,76360.58,0.0,-0.97312,3e-05,3.22916]
[1779636143720,39.9,76360.58,0.0,-0.97312,3e-05,3.22916]
[1779636143809,39.91,76360.58,0.0,-0.97312,3e-05,3.22931]
[1779636149844,39.91,76361.32,0.0,-0.9731,3e-05,3.23214]
[1779636149971,39.91,76361.32,0.0,-0.9731,3e-05,3.23214]
[1779636150004,39.91,76362.88,0.0,-0.97305,3e-05,3.23718]
[1779636150217,39.91,76362.88,0.0,-0.97305,3e-05,3.23718]
[1779636150471,39.91,76362.88,0.0,-0.97305,3e-05,3.23718]
[1779636157365,39.91,76363.29,0.0,-0.97305,3e-05,3.23619]
[1779636159976,39.91,76363.94,0.0,-0.97303,3e-05,3.2383]
[1779636160221,39.91,76363.76,0.0,-0.97303,3e-05,3.23789]
[1779636160377,39.91,76363.76,0.0,-0.97303,3e-05,3.23789]
[1779636160470,39.91,76363.76,0.0,-0.97303,3e-05,3.23789]
[1779636160478,39.91,76363.76,0.0,-0.97303,3e-05,3.23814]
[1779636162400,39.91,76361.11,0.0,-0.97311,3e-05,3.23019]
[1779636168442,39.92,76360.79,0.0,-0.97311,3e-05,3.23019]
[1779636169319,39.92,76360.79,0.0,-0.97311,3e-05,3.23019]
[1779636169469,39.92,76360.79,0.0,-0.97311,3e-05,3.23019]
[1779636169829,39.92,76360.79,0.0,-0.97311,3e-05,3.23019]
[1779636169971,39.92,76360.79,0.0,-0.97311,3e-05,3.23019]
[1779636170030,39.92,76361.93,0.0,-0.97307,3e-05,3.2338]
[1779636174368,39.92,76361.89,0.0,-0.97307,3e-05,3.23421]
[1779636174469,39.92,76361.89,0.0,-0.97307,3e-05,3.23421]
[1779636174484,39.92,76363.19,0.0,-0.97303,3e-05,3.23831]
[1779636175174,39.92,76363.19,0.0,-0.97303,3e-05,3.23831]
[1779636175220,39.92,76363.19,0.0,-0.97303,3e-05,3.23831]
[1779636175492,39.92,76368.97,0.0,-0.97285,3e-05,3.25596]
[1779636178830,39.92,76368.85,0.0,-0.97285,3e-05,3.25592]
[1779636178971,39.92,76368.85,0.0,-0.97285,3e-05,3.25592]
[1779636179045,39.92,76369.57,0.0,-0.97283,3e-05,3.25822]
[1779636179480,39.92,76369.57,0.0,-0.97283,3e-05,3.25822]
[1779636179721,39.92,76369.57,0.0,-0.97283,3e-05,3.25822]
[1779636179748,39.92,76371.45,0.0,-0.97277,3e-05,3.26408]
[1779636185561,39.92,76372.51,0.0,-0.97274,3e-05,3.26782]
[1779636186613,39.92,76372.51,0.0,-0.97274,3e-05,3.26782]
[1779636186722,39.92,76372.51,0.0,-0.97274,3e-05,3.26782]
[1779636186823,39.92,76372.51,0.0,-0.97274,3e-05,3.26791]
[1779636187384,39.92,76372.51,0.0,-0.97274,3e-05,3.26791]
[1779636187470,39.92,76372.51,0.0,-0.97274,3e-05,3.26791]
[1779636192106,39.92,76372.76,0.0,-0.97272,3e-05,3.26909]
[1779636194569,39.92,76374.08,0.0,-0.97268,3e-05,3.27331]
[1779636194720,39.92,76374.08,0.0,-0.97268,3e-05,3.27331]
[1779636194774,39.92,76374.24,0.0,-0.97268,3e-05,3.27388]
[1779636195469,39.92,76374.24,0.0,-0.97268,3e-05,3.27388]
[1779636195723,39.92,76374.24,0.0,-0.97268,3e-05,3.27388]
[1779636200666,39.93,76376.22,0.0,-0.97261,3e-05,3.28039]
[1779636203134,39.93,76376.15,0.0,-0.97261,3e-05,3.28031]
[1779636203220,39.93,76376.15,0.0,-0.97261,3e-05,3.28031]
[1779636203801,39.93,76376.15,0.0,-0.97261,3e-05,3.28031]
[1779636203971,39.93,76376.15,0.0,-0.97261,3e-05,3.28031]
[1779636204071,39.93,76376.11,0.0,-0.97261,3e-05,3.28025]
[1779636209728,39.93,76376.28,0.0,-0.9726,3e-05,3.28118]
[1779636215771,39.93,76376.71,0.0,-0.97261,3e-05,3.27974]
[1779636220313,39.93,76376.65,0.0,-0.97261,3e-05,3.27971]
[1779636220818,39.93,76386.53,0.0,-0.97231,3e-05,3.31044]
[1779636221348,39.93,76386.53,0.0,-0.97231,3e-05,3.31044]
[1779636221469,39.93,76386.53,0.0,-0.97231,3e-05,3.31044]
[1779636221832,39.93,76388.24,0.0,-0.97226,3e-05,3.31577]
[1779636222724,39.93,76388.24,0.0,-0.97226,3e-05,3.31577]
[1779636222836,39.93,76382.67,0.0,-0.97243,3e-05,3.29858]
[1779636223583,39.93,76382.67,0.0,-0.97243,3e-05,3.29858]
[1779636223720,39.93,76382.67,0.0,-0.97243,3e-05,3.29858]
[1779636228879,39.93,76380.59,0.0,-0.97249,3e-05,3.29256]
[1779636231396,39.93,76380.57,0.0,-0.97249,3e-05,3.29262]
[1779636231470,39.93,76380.57,0.0,-0.97249,3e-05,3.29262]
[1779636233914,39.93,76382.54,0.0,-0.97242,3e-05,3.29888]
[1779636236719,39.93,76383.27,0.0,-0.9724,3e-05,3.3013]
[1779636236935,39.93,76383.46,0.0,-0.97239,3e-05,3.30196]
[1779636241867,39.93,76384.06,0.0,-0.97237,3e-05,3.30413]
[1779636241976,39.93,76384.06,0.0,-0.97237,3e-05,3.30413]
[1779636241979,39.94,76387.37,0.0,-0.97227,3e-05,3.31446]
[1779636245071,39.94,76389.91,0.0,-0.97219,3e-05,3.32245]
[1779636245224,39.94,76392.0,0.0,-0.97213,3e-05,3.329]
[1779636250025,39.94,76395.82,0.0,-0.97201,3e-05,3.34106]
[1779636251014,39.94,76395.82,0.0,-0.97201,3e-05,3.34106]
[1779636251222,39.94,76396.72,0.0,-0.97198,3e-05,3.34389]
[1779636253728,39.94,76397.42,0.0,-0.97196,3e-05,3.34612]
[1779636253970,39.94,76397.42,0.0,-0.97196,3e-05,3.34612]
[1779636254054,39.94,76396.87,0.0,-0.97197,3e-05,3.34442]
[1779636255066,39.94,76402.4,0.0,-0.9718,3e-05,3.36173]
[1779636255365,39.94,76402.4,0.0,-0.9718,3e-05,3.36173]
[1779636255469,39.94,76402.4,0.0,-0.9718,3e-05,3.36173]
[1779636258328,39.94,76401.73,0.0,-0.97182,3e-05,3.35962]
[1779636258469,39.94,76401.73,0.0,-0.97182,3e-05,3.35962]
[1779636258752,39.94,76401.73,0.0,-0.97182,3e-05,3.35962]
[1779636258970,39.94,76401.73,0.0,-0.97182,3e-05,3.35962]
[1779636259094,39.94,76403.77,0.0,-0.97176,3e-05,3.36601]
[1779636260806,39.94,76404.07,0.0,-0.97175,3e-05,3.36694]
[1779636260972,39.94,76404.07,0.0,-0.97175,3e-05,3.36694]
[1779636261108,39.94,76399.72,0.0,-0.97188,3e-05,3.35331]
[1779636267075,39.94,76397.94,0.0,-0.97194,3e-05,3.34782]
[1779636267226,39.94,76397.98,0.0,-0.97194,3e-05,3.34799]
[1779636267293,39.94,76401.68,0.0,-0.97182,3e-05,3.35956]
[1779636269205,39.94,76402.24,0.0,-0.9718,3e-05,3.36131]
[1779636269220,39.94,76402.24,0.0,-0.9718,3e-05,3.36131]
[1779636269302,39.94,76402.21,0.0,-0.97181,3e-05,3.36121]
[1779636271433,39.94,76403.86,0.0,-0.97178,3e-05,3.36314]
[1779636273075,39.94,76403.86,0.0,-0.97178,3e-05,3.36314]
[1779636273220,39.94,76404.0,0.0,-0.97178,3e-05,3.36357]
[1779636273322,39.94,76408.54,0.0,-0.97163,3e-05,3.37782]
[1779636274202,39.94,76414.0,0.0,-0.97146,3e-05,3.39498]
[1779636275678,39.94,76414.0,0.0,-0.97146,3e-05,3.39498]
[1779636275719,39.94,76414.0,0.0,-0.97146,3e-05,3.39498]
[1779636275791,39.94,76415.23,0.0,-0.97143,3e-05,3.39875]
[1779636281404,39.94,76414.77,0.0,-0.97144,3e-05,3.39706]
[1779636281579,39.94,76414.77,0.0,-0.97144,3e-05,3.39706]
[1779636281720,39.94,76414.77,0.0,-0.97144,3e-05,3.39706]
[1779636285753,39.93,76412.82,0.0,-0.97151,3e-05,3.39073]
[1779636285970,39.93,76412.82,0.0,-0.97151,3e-05,3.39073]
[1779636285977,39.93,76412.83,0.0,-0.97151,3e-05,3.39068]
[1779636286549,39.93,76412.83,0.0,-0.97151,3e-05,3.39068]
[1779636286718,39.93,76412.83,0.0,-0.97151,3e-05,3.39068]
[1779636287293,39.93,76405.45,0.0,-0.97174,3e-05,3.36744]
[1779636288882,39.93,76405.45,0.0,-0.97174,3e-05,3.36744]
[1779636288969,39.93,76405.45,0.0,-0.97174,3e-05,3.36744]
[1779636289106,39.93,76405.45,0.0,-0.97174,3e-05,3.36744]
[1779636289221,39.93,76405.32,0.0,-0.97174,3e-05,3.36703]
[1779636289307,39.93,76404.26,0.0,-0.97177,3e-05,3.3637]
[1779636294342,39.93,76403.26,0.0,-0.97181,3e-05,3.36058]
[1779636296552,39.93,76401.82,0.0,-0.97185,3e-05,3.35607]
[1779636296720,39.93,76401.82,0.0,-0.97185,3e-05,3.35607]
[1779636299748,39.93,76397.57,0.0,-0.97198,3e-05,3.34286]
[1779636305419,39.94,76397.04,0.0,-0.972,3e-05,3.34145]
[1779636308937,39.94,76396.38,0.0,-0.97202,3e-05,3.33946]
[1779636308968,39.94,76396.38,0.0,-0.97202,3e-05,3.33946]
[1779636310566,39.94,76394.28,0.0,-0.97208,3e-05,3.33302]
[1779636310723,39.94,76394.28,0.0,-0.97208,3e-05,3.33302]
[1779636310824,39.94,76393.61,0.0,-0.9721,3e-05,3.33098]
[1779636312468,39.94,76390.54,0.0,-0.97219,3e-05,3.32148]
[1779636315062,39.94,76389.75,0.0,-0.97222,3e-05,3.31908]
[1779636315220,39.94,76389.32,0.0,-0.97223,3e-05,3.31787]
[1779636320524,39.94,76385.45,0.0,-0.97234,3e-05,3.30625]
[1779636322738,39.94,76384.16,0.0,-0.97238,3e-05,3.30234]
[1779636322969,39.94,76384.16,0.0,-0.97238,3e-05,3.30234]
[1779636324275,39.94,76383.71,0.0,-0.97239,3e-05,3.3011]
[1779636324469,39.94,76383.71,0.0,-0.97239,3e-05,3.3011]
[1779636324552,39.94,76383.49,0.0,-0.9724,3e-05,3.30051]
[1779636329587,39.94,76383.13,0.0,-0.97241,3e-05,3.29978]
[1779636330400,39.94,76383.13,0.0,-0.97241,3e-05,3.29978]
[1779636330468,39.94,76383.13,0.0,-0.97241,3e-05,3.29978]
[1779636335261,39.94,76381.18,0.0,-0.97249,3e-05,3.29095]
[1779636335468,39.94,76381.18,0.0,-0.97249,3e-05,3.29095]
[1779636335630,39.94,76380.51,0.0,-0.97251,3e-05,3.28894]
[1779636338651,39.94,76384.71,0.0,-0.97238,3e-05,3.3021]
[1779636340664,39.94,76381.91,0.0,-0.97246,3e-05,3.29358]
[1779636345700,39.94,76382.3,0.0,-0.97245,3e-05,3.29506]
[1779636350737,39.94,76383.2,0.0,-0.97242,3e-05,3.29809]
[1779636355772,39.95,76381.3,0.0,-0.97247,3e-05,3.29249]
[1779636356719,39.95,76381.3,0.0,-0.97247,3e-05,3.29249]
[1779636362821,39.95,76381.47,0.0,-0.97246,3e-05,3.2934]
[1779636366716,39.95,76381.65,0.0,-0.97246,3e-05,3.29412]
[1779636366782,39.95,76381.65,0.0,-0.97246,3e-05,3.29412]
[1779636366968,39.95,76381.65,0.0,-0.97246,3e-05,3.29412]
[1779636367069,39.95,76382.12,0.0,-0.97244,3e-05,3.29563]
[1779636370877,39.95,76385.05,0.0,-0.97235,3e-05,3.30487]
[1779636376919,39.95,76385.62,0.0,-0.97233,3e-05,3.30701]
[1779636379939,39.95,76388.65,0.0,-0.97223,3e-05,3.31658]
[1779636381172,39.95,76388.65,0.0,-0.97223,3e-05,3.31658]
[1779636381220,39.95,76388.65,0.0,-0.97223,3e-05,3.31658]
[1779636381231,39.95,76388.65,0.0,-0.97223,3e-05,3.31658]
[1779636381469,39.95,76389.42,0.0,-0.97221,3e-05,3.31902]
[1779636381954,39.95,76389.65,0.0,-0.9722,3e-05,3.31977]
[1779636386989,39.95,76389.87,0.0,-0.97219,3e-05,3.32068]
[1779636392024,39.95,76391.19,0.0,-0.97218,3e-05,3.32178]
[1779636392588,39.95,76391.19,0.0,-0.97218,3e-05,3.32178]
[1779636392718,39.95,76391.19,0.0,-0.97218,3e-05,3.32178]
[1779636398069,39.95,76389.98,0.0,-0.97221,3e-05,3.31834]
[1779636401018,39.95,76389.98,0.0,-0.97221,3e-05,3.31834]
[1779636401220,39.95,76389.98,0.0,-0.97221,3e-05,3.31834]
[1779636401243,39.95,76390.1,0.0,-0.97221,3e-05,3.31889]
[1779636404077,39.95,76390.23,0.0,-0.9722,3e-05,3.3194]
[1779636404218,39.95,76390.23,0.0,-0.9722,3e-05,3.3194]
[1779636411160,39.96,76389.96,0.0,-0.9722,3e-05,3.31901]
[1779636413656,39.96,76389.26,0.0,-0.97222,3e-05,3.31696]
[1779636413719,39.96,76389.26,0.0,-0.97222,3e-05,3.31696]
[1779636413780,39.96,76389.26,0.0,-0.97222,3e-05,3.31696]
[1779636413968,39.96,76389.26,0.0,-0.97222,3e-05,3.31696]
[1779636414181,39.96,76389.38,0.0,-0.97222,3e-05,3.3174]
[1779636419293,39.96,76390.29,0.0,-0.97219,3e-05,3.32047]
[1779636419469,39.96,76390.02,0.0,-0.9722,3e-05,3.3197]
[1779636420225,39.96,76390.17,0.0,-0.97219,3e-05,3.32022]
[1779636425260,39.96,76390.28,0.0,-0.97219,3e-05,3.32086]
[1779636430295,39.96,76390.58,0.0,-0.97217,3e-05,3.32209]
[1779636431302,39.96,76395.82,0.0,-0.97201,3e-05,3.33845]
[1779636431545,39.96,76395.82,0.0,-0.97201,3e-05,3.33845]
[1779636431720,39.96,76395.82,0.0,-0.97201,3e-05,3.33845]
[1779636432309,39.96,76399.35,0.0,-0.9719,3e-05,3.34949]
[1779636437344,39.96,76399.56,0.0,-0.97189,3e-05,3.35024]
[1779636442379,39.96,76399.57,0.0,-0.97189,3e-05,3.35038]
[1779636444393,39.96,76390.5,0.0,-0.97217,3e-05,3.32219]
[1779636445839,39.96,76390.5,0.0,-0.97217,3e-05,3.32219]
[1779636445971,39.96,76390.5,0.0,-0.97217,3e-05,3.32219]
[1779636445983,39.96,76388.77,0.0,-0.97222,3e-05,3.31697]
[1779636450435,39.96,76385.53,0.0,-0.97232,3e-05,3.30725]
[1779636451580,39.96,76385.53,0.0,-0.97232,3e-05,3.30725]
[1779636451592,39.96,76385.53,0.0,-0.97232,3e-05,3.30725]
[1779636451720,39.96,76385.53,0.0,-0.97232,3e-05,3.30725]
[1779636451808,39.96,76382.56,0.0,-0.97243,3e-05,3.29507]
[1779636457274,39.96,76383.69,0.0,-0.9724,3e-05,3.29883]
[1779636457329,39.96,76383.69,0.0,-0.9724,3e-05,3.29883]
[1779636457470,39.96,76383.32,0.0,-0.97241,3e-05,3.29777]
[1779636457483,39.96,76383.01,0.0,-0.97242,3e-05,3.29689]
[1779636463525,39.97,76380.84,0.0,-0.97248,3e-05,3.29072]
[1779636467842,39.97,76382.21,0.0,-0.97243,3e-05,3.29519]
[1779636467925,39.97,76382.21,0.0,-0.97243,3e-05,3.29519]
[1779636467970,39.97,76382.21,0.0,-0.97243,3e-05,3.29519]
[1779636468024,39.97,76381.88,0.0,-0.97244,3e-05,3.29433]
[1779636468748,39.97,76381.88,0.0,-0.97244,3e-05,3.29433]
[1779636474602,39.97,76382.65,0.0,-0.97241,3e-05,3.29718]
[1779636480645,39.97,76382.63,0.0,-0.97241,3e-05,3.29756]
[1779636486687,39.97,76382.12,0.0,-0.97242,3e-05,3.29643]
[1779636490397,39.97,76384.2,0.0,-0.97235,3e-05,3.30306]
[1779636490403,39.97,76384.2,0.0,-0.97235,3e-05,3.30306]
[1779636490470,39.97,76384.2,0.0,-0.97235,3e-05,3.30306]
[1779636490714,39.97,76384.92,0.0,-0.97233,3e-05,3.30535]
[1779636497257,39.97,76382.58,0.0,-0.9724,3e-05,3.29836]
[1779636500727,39.97,76383.48,0.0,-0.97237,3e-05,3.30156]
[1779636500731,39.97,76383.48,0.0,-0.97237,3e-05,3.30156]
[1779636500970,39.97,76383.48,0.0,-0.97237,3e-05,3.30156]
[1779636501071,39.97,76384.81,0.0,-0.97233,3e-05,3.30574]
[1779636503811,39.97,76375.95,0.0,-0.9726,3e-05,3.2786]
[1779636504817,39.97,76367.15,0.0,-0.97287,3e-05,3.25113]
[1779636506284,39.97,76367.15,0.0,-0.97287,3e-05,3.25113]
[1779636506334,39.97,76367.15,0.0,-0.97287,3e-05,3.25113]
[1779636506350,39.97,76366.85,0.0,-0.97288,3e-05,3.24977]
[1779636507324,39.97,76366.85,0.0,-0.97288,3e-05,3.24977]
[1779636513881,39.96,76366.5,0.0,-0.97295,3e-05,3.24199]
[1779636514899,39.96,76366.5,0.0,-0.97295,3e-05,3.24199]
[1779636514970,39.96,76366.5,0.0,-0.97295,3e-05,3.24199]
[1779636521938,39.95,76366.47,0.0,-0.97299,3e-05,3.23851]
[1779636526043,39.94,76366.29,0.0,-0.97301,3e-05,3.23672]
[1779636526049,39.94,76366.29,0.0,-0.97301,3e-05,3.23672]
[1779636526218,39.94,76366.29,0.0,-0.97301,3e-05,3.23672]
[1779636526263,39.94,76366.18,0.0,-0.97301,3e-05,3.23597]
[1779636532009,39.94,76365.03,0.0,-0.97307,3e-05,3.23003]
[1779636533306,39.94,76365.03,0.0,-0.97307,3e-05,3.23003]
[1779636533310,39.94,76365.03,0.0,-0.97307,3e-05,3.23003]
[1779636533403,39.93,76364.82,0.0,-0.97308,3e-05,3.22899]
[1779636533469,39.93,76364.82,0.0,-0.97308,3e-05,3.22899]
[1779636541070,39.92,76365.1,0.0,-0.97311,3e-05,3.22654]
[1779636545360,39.92,76363.95,0.0,-0.97315,3e-05,3.22179]
[1779636545407,39.92,76363.95,0.0,-0.97315,3e-05,3.22179]
[1779636545389,39.92,76363.88,0.0,-0.97316,3e-05,3.22116]
[1779636545471,39.92,76363.88,0.0,-0.97316,3e-05,3.22116]
[1779636550251,39.92,76363.88,0.0,-0.97316,3e-05,3.22116]
[1779636552872,39.91,76361.59,0.0,-0.97326,3e-05,3.21136]
[1779636552916,39.91,76361.59,0.0,-0.97326,3e-05,3.21136]
[1779636552971,39.91,76361.59,0.0,-0.97326,3e-05,3.21136]
[1779636553154,39.91,76360.09,0.0,-0.9733,3e-05,3.20642]
[1779636560203,39.9,76360.67,0.0,-0.97331,3e-05,3.20551]
[1779636565238,39.89,76360.35,0.0,-0.97334,3e-05,3.20269]
[1779636570273,39.89,76361.32,0.0,-0.97333,3e-05,3.20382]
[1779636572806,39.89,76361.23,0.0,-0.97336,3e-05,3.20003]
[1779636572971,39.89,76361.23,0.0,-0.97336,3e-05,3.20003]
[1779636573026,39.88,76361.23,0.0,-0.97337,3e-05,3.19932]
[1779636578329,39.88,76361.02,0.0,-0.97339,3e-05,3.19694]
[1779636580519,39.88,76361.24,0.0,-0.97339,3e-05,3.19726]
[1779636580720,39.88,76361.24,0.0,-0.97339,3e-05,3.19726]
[1779636580730,39.87,76361.24,0.0,-0.97339,3e-05,3.19691]
[1779636586385,39.88,76362.27,0.0,-0.97335,3e-05,3.20093]
[1779636588144,39.88,76362.27,0.0,-0.97335,3e-05,3.20093]
[1779636588189,39.88,76362.27,0.0,-0.97335,3e-05,3.20093]
[1779636588219,39.88,76362.27,0.0,-0.97335,3e-05,3.20093]
[1779636588399,39.88,76362.25,0.0,-0.97335,3e-05,3.20136]
[1779636595448,39.88,76363.2,0.0,-0.97332,3e-05,3.20475]
[1779636598266,39.88,76362.52,0.0,-0.97334,3e-05,3.20199]
[1779636598272,39.88,76362.52,0.0,-0.97334,3e-05,3.20199]
[1779636598470,39.88,76362.52,0.0,-0.97334,3e-05,3.20199]
[1779636598469,39.88,76362.82,0.0,-0.97334,3e-05,3.20255]
[1779636603504,39.87,76362.53,0.0,-0.97336,3e-05,3.19996]
[1779636604715,39.87,76362.53,0.0,-0.97336,3e-05,3.19996]
[1779636607993,39.87,76363.03,0.0,-0.97336,3e-05,3.20046]
[1779636608221,39.87,76363.03,0.0,-0.97336,3e-05,3.20046]
[1779636608296,39.87,76372.03,0.0,-0.97309,3e-05,3.22769]
[1779636608541,39.87,76378.26,0.0,-0.9729,3e-05,3.24672]
[1779636610649,39.87,76376.98,0.0,-0.97295,3e-05,3.24239]
[1779636610651,39.87,76376.98,0.0,-0.97295,3e-05,3.24239]
[1779636610718,39.87,76376.98,0.0,-0.97295,3e-05,3.24239]
[1779636610750,39.87,76376.98,0.0,-0.97295,3e-05,3.24198]
[1779636616317,39.86,76377.65,0.0,-0.97295,3e-05,3.24239]
[1779636619379,39.86,76377.65,0.0,-0.97295,3e-05,3.24157]
[1779636619471,39.86,76377.65,0.0,-0.97295,3e-05,3.24157]
[1779636619382,39.85,76377.68,0.0,-0.97297,3e-05,3.24044]
[1779636625512,39.85,76380.1,0.0,-0.97291,3e-05,3.24621]
[1779636625550,39.85,76381.97,0.0,-0.97286,3e-05,3.25152]
[1779636625719,39.85,76381.97,0.0,-0.97286,3e-05,3.25152]
[1779636625725,39.85,76382.24,0.0,-0.97285,3e-05,3.25192]
[1779636631702,39.84,76382.14,0.0,-0.97291,3e-05,3.24587]
[1779636635466,39.84,76382.14,0.0,-0.97291,3e-05,3.24587]
[1779636635720,39.83,76382.7,0.0,-0.9729,3e-05,3.24633]
[1779636636737,39.83,76386.78,0.0,-0.97278,3e-05,3.25861]
[1779636637823,39.83,76386.78,0.0,-0.97278,3e-05,3.25861]
[1779636637970,39.83,76386.78,0.0,-0.97278,3e-05,3.25861]
[1779636638036,39.83,76389.04,0.0,-0.97271,3e-05,3.26587]
[1779636639904,39.83,76389.14,0.0,-0.97271,3e-05,3.26618]
[1779636639970,39.83,76389.14,0.0,-0.97271,3e-05,3.26618]
[1779636644793,39.83,76397.98,0.0,-0.97245,3e-05,3.29261]
[1779636645800,39.83,76407.64,0.0,-0.97215,3e-05,3.32278]
[1779636648474,39.83,76408.07,0.0,-0.97213,3e-05,3.32425]
[1779636647813,39.83,76408.55,0.0,-0.97212,3e-05,3.3252]
[1779636648570,39.83,76408.55,0.0,-0.97212,3e-05,3.3252]
[1779636648720,39.83,76408.55,0.0,-0.97212,3e-05,3.3252]
[1779636648821,39.83,76409.37,0.0,-0.9721,3e-05,3.32785]
[1779636651841,39.83,76415.55,0.0,-0.9719,3e-05,3.34742]
[1779636652914,39.83,76415.55,0.0,-0.9719,3e-05,3.34742]
[1779636652925,39.83,76415.55,0.0,-0.9719,3e-05,3.34742]
[1779636652970,39.83,76415.55,0.0,-0.9719,3e-05,3.34742]
[1779636653068,39.83,76416.92,0.0,-0.97186,3e-05,3.35184]
[1779636656879,39.83,76413.85,0.0,-0.97196,3e-05,3.3417]
[1779636658429,39.83,76413.85,0.0,-0.97196,3e-05,3.3417]
[1779636658471,39.83,76413.85,0.0,-0.97196,3e-05,3.3417]
[1779636658518,39.83,76413.85,0.0,-0.97196,3e-05,3.3417]
[1779636658557,39.83,76413.85,0.0,-0.97196,3e-05,3.3417]
[1779636658522,39.83,76410.38,0.0,-0.97207,3e-05,3.33032]
[1779636658893,39.83,76405.65,0.0,-0.97222,3e-05,3.31557]
[1779636659900,39.83,76402.3,0.0,-0.97233,3e-05,3.3046]
[1779636661306,39.83,76402.3,0.0,-0.97233,3e-05,3.3046]
[1779636661357,39.83,76402.3,0.0,-0.97233,3e-05,3.3046]
[1779636661471,39.83,76402.3,0.0,-0.97233,3e-05,3.3046]
[1779636661457,39.82,76400.36,0.0,-0.9724,3e-05,3.29752]
[1779636661914,39.82,76399.37,0.0,-0.97243,3e-05,3.29445]
[1779636667431,39.81,76398.57,0.0,-0.97248,3e-05,3.28945]
[1779636667469,39.81,76398.57,0.0,-0.97248,3e-05,3.28945]
[1779636667475,39.81,76398.57,0.0,-0.97248,3e-05,3.28945]
[1779636667719,39.81,76397.2,0.0,-0.97252,3e-05,3.28471]
[1779636667956,39.81,76397.3,0.0,-0.97253,3e-05,3.28453]
[1779636672991,39.8,76394.33,0.0,-0.97264,3e-05,3.27289]
[1779636678027,39.8,76392.53,0.0,-0.97272,3e-05,3.26493]
[1779636679141,39.8,76392.53,0.0,-0.97272,3e-05,3.26493]
[1779636679220,39.8,76392.53,0.0,-0.97272,3e-05,3.26493]
[1779636680041,39.79,76389.38,0.0,-0.97283,3e-05,3.25429]
[1779636683573,39.79,76389.19,0.0,-0.97284,3e-05,3.25325]
[1779636683721,39.79,76389.11,0.0,-0.97285,3e-05,3.2521]
[1779636684069,39.79,76389.36,0.0,-0.97284,3e-05,3.25241]
[1779636686695,39.78,76389.33,0.0,-0.97285,3e-05,3.25141]
[1779636686718,39.78,76389.33,0.0,-0.97285,3e-05,3.25141]
[1779636692125,39.77,76388.68,0.0,-0.97293,3e-05,3.24354]
[1779636693761,39.77,76388.79,0.0,-0.97293,3e-05,3.24343]
[1779636693855,39.77,76388.79,0.0,-0.97293,3e-05,3.24343]
[1779636693969,39.77,76388.79,0.0,-0.97293,3e-05,3.24343]
[1779636694056,39.77,76388.79,0.0,-0.97293,3e-05,3.24299]
[1779636700181,39.77,76389.16,0.0,-0.97294,3e-05,3.24209]
[1779636705216,39.77,76389.36,0.0,-0.97293,3e-05,3.24349]
[1779636707932,39.77,76388.32,0.0,-0.97296,3e-05,3.24064]
[1779636707971,39.77,76388.32,0.0,-0.97296,3e-05,3.24064]
[1779636708037,39.77,76388.32,0.0,-0.97296,3e-05,3.24064]
[1779636708220,39.77,76388.32,0.0,-0.97296,3e-05,3.24064]
[1779636708237,39.77,76388.45,0.0,-0.97295,3e-05,3.2412]
[1779636712075,39.77,76389.09,0.0,-0.97293,3e-05,3.24364]
[1779636712218,39.77,76389.09,0.0,-0.97293,3e-05,3.24364]
[1779636719314,39.77,76389.25,0.0,-0.97291,3e-05,3.24536]
[1779636722947,39.77,76389.25,0.0,-0.97291,3e-05,3.24536]
[1779636722968,39.77,76389.25,0.0,-0.97291,3e-05,3.24536]
[1779636731194,39.78,76388.68,0.0,-0.97292,3e-05,3.24451]
[1779636731218,39.78,76388.68,0.0,-0.97292,3e-05,3.24451]
[1779636731355,39.78,76388.68,0.0,-0.97292,3e-05,3.24451]
[1779636731470,39.78,76388.68,0.0,-0.97292,3e-05,3.24451]
[1779636731515,39.78,76388.68,0.0,-0.97291,3e-05,3.24542]
[1779636737110,39.78,76388.45,0.0,-0.97291,3e-05,3.24532]
[1779636742477,39.79,76388.3,0.0,-0.9729,3e-05,3.2459]
[1779636747512,39.79,76388.3,0.0,-0.9729,3e-05,3.24663]
[1779636749360,39.79,76388.72,0.0,-0.97288,3e-05,3.24807]
[1779636749469,39.79,76388.72,0.0,-0.97288,3e-05,3.24807]
[1779636749639,39.79,76388.72,0.0,-0.97288,3e-05,3.24807]
[1779636749719,39.79,76389.08,0.0,-0.97287,3e-05,3.24932]
[1779636752546,39.79,76391.58,0.0,-0.97281,3e-05,3.25424]
[1779636759598,39.79,76391.99,0.0,-0.97279,3e-05,3.2566]
[1779636760999,39.79,76391.75,0.0,-0.9728,3e-05,3.25602]
[1779636761218,39.79,76391.75,0.0,-0.9728,3e-05,3.25602]
[1779636763626,39.8,76393.81,0.0,-0.97273,3e-05,3.26285]
[1779636765072,39.8,76395.46,0.0,-0.97268,3e-05,3.26808]
[1779636765201,39.8,76395.46,0.0,-0.97268,3e-05,3.26808]
[1779636765221,39.8,76395.46,0.0,-0.97268,3e-05,3.26808]
[1779636765642,39.8,76396.51,0.0,-0.97264,3e-05,3.27146]
[1779636769669,39.8,76399.99,0.0,-0.97253,3e-05,3.28275]
[1779636770302,39.8,76399.99,0.0,-0.97253,3e-05,3.28275]
[1779636770469,39.8,76399.99,0.0,-0.97253,3e-05,3.28275]
[1779636770536,39.8,76399.99,0.0,-0.97253,3e-05,3.28288]
[1779636771683,39.8,76402.08,0.0,-0.97247,3e-05,3.28947]
[1779636772690,39.8,76404.87,0.0,-0.97238,3e-05,3.29824]
[1779636775222,39.8,76404.24,0.0,-0.9724,3e-05,3.2965]
[1779636781895,39.8,76404.55,0.0,-0.97238,3e-05,3.29791]
[1779636781968,39.8,76404.55,0.0,-0.97238,3e-05,3.29791]
[1779636781997,39.8,76404.77,0.0,-0.97237,3e-05,3.29895]
[1779636783923,39.8,76404.7,0.0,-0.97237,3e-05,3.29886]
[1779636783969,39.8,76404.7,0.0,-0.97237,3e-05,3.29886]
[1779636790369,39.8,76404.68,0.0,-0.97239,3e-05,3.29691]
[1779636790375,39.8,76404.68,0.0,-0.97239,3e-05,3.29691]
[1779636790573,39.79,76404.57,0.0,-0.97241,3e-05,3.29509]
[1779636790818,39.79,76396.73,0.0,-0.97265,3e-05,3.27084]
[1779636792060,39.79,76396.73,0.0,-0.97265,3e-05,3.27084]
[1779636792073,39.79,76391.56,0.0,-0.97282,3e-05,3.25405]
[1779636792771,39.79,76391.56,0.0,-0.97282,3e-05,3.25405]
[1779636792969,39.79,76391.56,0.0,-0.97282,3e-05,3.25405]
[1779636793218,39.79,76391.56,0.0,-0.97282,3e-05,3.25405]
[1779636793268,39.79,76391.06,0.0,-0.97284,3e-05,3.2521]
[1779636798874,39.78,76389.83,0.0,-0.97289,3e-05,3.24626]
[1779636804916,39.77,76389.69,0.0,-0.97292,3e-05,3.24338]
[1779636808811,39.77,76389.85,0.0,-0.97293,3e-05,3.24265]
[1779636808968,39.77,76389.85,0.0,-0.97293,3e-05,3.24265]
[1779636810958,39.77,76387.6,0.0,-0.97301,3e-05,3.23453]
[1779636813744,39.76,76387.47,0.0,-0.97305,3e-05,3.23016]
[1779636813969,39.76,76387.47,0.0,-0.97305,3e-05,3.23016]
[1779636819014,39.76,76387.21,0.0,-0.97308,3e-05,3.22705]
[1779636820493,39.76,76387.21,0.0,-0.97308,3e-05,3.22705]
[1779636820718,39.76,76387.21,0.0,-0.97308,3e-05,3.22705]
[1779636825221,39.75,76387.88,0.0,-0.97308,3e-05,3.22717]
[1779636825322,39.75,76387.77,0.0,-0.97309,3e-05,3.22606]
[1779636826449,39.75,76387.77,0.0,-0.97309,3e-05,3.22606]
[1779636826473,39.75,76387.77,0.0,-0.97309,3e-05,3.22606]
[1779636829437,39.74,76384.14,0.0,-0.9732,3e-05,3.21422]
[1779636833260,39.74,76383.71,0.0,-0.97323,3e-05,3.21144]
[1779636833342,39.74,76383.71,0.0,-0.97323,3e-05,3.21144]
[1779636833470,39.74,76383.71,0.0,-0.97323,3e-05,3.21144]
[1779636833572,39.74,76383.25,0.0,-0.97325,3e-05,3.20931]
[1779636839159,39.73,76383.11,0.0,-0.97328,3e-05,3.20672]
[1779636841173,39.73,76379.96,0.0,-0.97338,3e-05,3.19642]
[1779636842180,39.73,76374.31,0.0,-0.97355,3e-05,3.17894]
[1779636843987,39.73,76373.4,0.0,-0.97358,3e-05,3.17588]
[1779636844147,39.73,76373.4,0.0,-0.97358,3e-05,3.17588]
[1779636844221,39.73,76373.4,0.0,-0.97358,3e-05,3.17588]
[1779636844320,39.73,76374.12,0.0,-0.97356,3e-05,3.17775]
[1779636850236,39.72,76374.46,0.0,-0.97357,3e-05,3.17696]
[1779636853620,39.72,76374.65,0.0,-0.97357,3e-05,3.17693]
[1779636853726,39.72,76374.65,0.0,-0.97357,3e-05,3.17693]
[1779636855165,39.72,76373.89,0.0,-0.9736,3e-05,3.17404]
[1779636855221,39.72,76373.89,0.0,-0.9736,3e-05,3.17404]
[1779636855271,39.71,76373.24,0.0,-0.97362,3e-05,3.17177]
[1779636857285,39.71,76376.21,0.0,-0.97354,3e-05,3.18017]
[1779636858494,39.71,76376.21,0.0,-0.97354,3e-05,3.18017]
[1779636859054,39.71,76376.55,0.0,-0.97353,3e-05,3.18089]
[1779636859224,39.71,76376.55,0.0,-0.97353,3e-05,3.18089]
[1779636864333,39.71,76376.25,0.0,-0.97356,3e-05,3.17811]
[1779636870376,39.7,76376.1,0.0,-0.97358,3e-05,3.1758]
[1779636873396,39.7,76372.3,0.0,-0.97373,3e-05,3.16056]
[1779636873471,39.7,76372.3,0.0,-0.97373,3e-05,3.16056]
[1779636873690,39.7,76372.3,0.0,-0.97373,3e-05,3.16056]
[1779636873719,39.7,76372.3,0.0,-0.97373,3e-05,3.16056]
[1779636874404,39.7,76370.93,0.0,-0.97377,3e-05,3.15587]
[1779636879451,39.69,76368.94,0.0,-0.97385,3e-05,3.14848]
[1779636880457,39.69,76364.18,0.0,-0.97399,3e-05,3.13391]
[1779636881419,39.69,76364.18,0.0,-0.97399,3e-05,3.13391]
[1779636881473,39.69,76364.18,0.0,-0.97399,3e-05,3.13391]
[1779636885295,39.69,76362.15,0.0,-0.97406,3e-05,3.1271]
[1779636891533,39.68,76362.33,0.0,-0.97407,3e-05,3.12565]
[1779636894555,39.68,76359.34,0.0,-0.97416,3e-05,3.11597]
[1779636895095,39.68,76359.34,0.0,-0.97416,3e-05,3.11597]
[1779636895225,39.68,76359.34,0.0,-0.97416,3e-05,3.11597]
[1779636895957,39.68,76358.65,0.0,-0.97419,3e-05,3.11367]
[1779636895969,39.68,76358.65,0.0,-0.97419,3e-05,3.11367]
[1779636897576,39.68,76358.62,0.0,-0.97419,3e-05,3.11312]
[1779636902611,39.67,76358.28,0.0,-0.97421,3e-05,3.111]
[1779636903923,39.67,76358.08,0.0,-0.97422,3e-05,3.11019]
[1779636903978,39.67,76358.08,0.0,-0.97422,3e-05,3.11019]
[1779636908769,39.67,76356.58,0.0,-0.97427,3e-05,3.10492]
[1779636908970,39.67,76356.33,0.0,-0.97428,3e-05,3.10398]
[1779636909011,39.67,76356.33,0.0,-0.97428,3e-05,3.10398]
[1779636909220,39.67,76356.33,0.0,-0.97428,3e-05,3.10398]
[1779636909660,39.67,76356.36,0.0,-0.97428,3e-05,3.10389]
[1779636914695,39.66,76356.82,0.0,-0.97428,3e-05,3.10435]
[1779636917713,39.66,76358.18,0.0,-0.97424,3e-05,3.10805]
[1779636917726,39.66,76358.18,0.0,-0.97424,3e-05,3.10805]
[1779636923817,39.66,76356.75,0.0,-0.97429,3e-05,3.10276]
[1779636932470,39.66,76356.57,0.0,-0.97431,3e-05,3.10096]
[1779636932720,39.66,76356.57,0.0,-0.97431,3e-05,3.10096]
[1779636932761,39.66,76356.57,0.0,-0.97431,3e-05,3.10096]
[1779636932822,39.65,76356.58,0.0,-0.97434,3e-05,3.09759]
[1779636932970,39.65,76356.58,0.0,-0.97434,3e-05,3.09759]
[1779636933830,39.65,76352.72,0.0,-0.97445,3e-05,3.08597]
[1779636934839,39.65,76349.66,0.0,-0.97454,3e-05,3.07678]
[1779636941885,39.65,76347.51,0.0,-0.97461,3e-05,3.0697]
[1779636945913,39.65,76355.03,0.0,-0.9744,3e-05,3.09158]
[1779636947326,39.65,76355.03,0.0,-0.9744,3e-05,3.09158]
[1779636947472,39.65,76355.03,0.0,-0.9744,3e-05,3.09158]
[1779636947571,39.65,76359.86,0.0,-0.97426,3e-05,3.10566]
[1779636947911,39.65,76359.86,0.0,-0.97426,3e-05,3.10566]
[1779636947971,39.65,76359.86,0.0,-0.97426,3e-05,3.10566]
[1779636948072,39.65,76358.97,0.0,-0.97429,3e-05,3.10301]
[1779636950047,39.65,76358.1,0.0,-0.97431,3e-05,3.10026]
[1779636950221,39.65,76358.1,0.0,-0.97431,3e-05,3.10026]
[1779636951955,39.65,76352.83,0.0,-0.97447,3e-05,3.08416]
[1779636953130,39.65,76352.83,0.0,-0.97447,3e-05,3.08416]
[1779636953222,39.65,76352.83,0.0,-0.97447,3e-05,3.08416]
[1779636953228,39.65,76352.83,0.0,-0.97447,3e-05,3.08416]
[1779636953469,39.65,76352.83,0.0,-0.97447,3e-05,3.08416]
[1779636953570,39.65,76350.71,0.0,-0.97453,3e-05,3.07764]
[1779636956990,39.65,76358.6,0.0,-0.97431,3e-05,3.10077]
[1779636958022,39.65,76358.6,0.0,-0.97431,3e-05,3.10077]
[1779636958218,39.65,76358.6,0.0,-0.97431,3e-05,3.10077]
[1779636958320,39.64,76366.76,0.0,-0.97407,3e-05,3.12481]
[1779636960178,39.64,76369.39,0.0,-0.974,3e-05,3.1327]
[1779636960218,39.64,76369.39,0.0,-0.974,3e-05,3.1327]
[1779636960279,39.64,76369.23,0.0,-0.97401,3e-05,3.13181]
[1779636961111,39.64,76369.23,0.0,-0.97401,3e-05,3.13181]
[1779636964041,39.64,76360.96,0.0,-0.97425,3e-05,3.10644]
[1779636965049,39.64,76358.08,0.0,-0.97434,3e-05,3.09769]
[1779636966005,39.64,76358.08,0.0,-0.97434,3e-05,3.09769]
[1779636966220,39.64,76358.08,0.0,-0.97434,3e-05,3.09769]
[1779636968073,39.64,76363.95,0.0,-0.97417,3e-05,3.11474]
[1779636969794,39.64,76363.95,0.0,-0.97417,3e-05,3.11474]
[1779636969080,39.64,76368.8,0.0,-0.97403,3e-05,3.12908]
[1779636969969,39.64,76368.8,0.0,-0.97403,3e-05,3.12908]
[1779636970162,39.64,76368.8,0.0,-0.97403,3e-05,3.12908]
[1779636970221,39.64,76368.8,0.0,-0.97403,3e-05,3.12908]
[1779636970264,39.64,76369.14,0.0,-0.97402,3e-05,3.12989]
[1779636981164,39.63,76369.39,0.0,-0.97404,3e-05,3.12835]
[1779636983178,39.63,76364.89,0.0,-0.97418,3e-05,3.11446]
[1779636984613,39.63,76364.89,0.0,-0.97418,3e-05,3.11446]
[1779636984720,39.63,76364.89,0.0,-0.97418,3e-05,3.11446]
[1779636984952,39.63,76364.7,0.0,-0.97418,3e-05,3.11353]
[1779636984974,39.63,76364.7,0.0,-0.97418,3e-05,3.11353]
[1779636985191,39.63,76364.74,0.0,-0.97418,3e-05,3.11365]
[1779636990227,39.62,76359.38,0.0,-0.97435,3e-05,3.09678]
[1779636991607,39.62,76359.38,0.0,-0.97435,3e-05,3.09678]
[1779636991720,39.62,76359.38,0.0,-0.97435,3e-05,3.09678]
[1779636992112,39.62,76358.94,0.0,-0.97439,3e-05,3.09205]
[1779636992219,39.62,76358.94,0.0,-0.97439,3e-05,3.09205]
[1779636992320,39.62,76358.83,0.0,-0.97439,3e-05,3.09158]
[1779636998287,39.61,76358.38,0.0,-0.97444,3e-05,3.0873]
[1779636999129,39.61,76358.38,0.0,-0.97444,3e-05,3.0873]
[1779636999218,39.61,76358.38,0.0,-0.97444,3e-05,3.0873]
[1779637005333,39.6,76356.91,0.0,-0.97451,3e-05,3.07954]
[1779637008950,39.6,76358.6,0.0,-0.97448,3e-05,3.08311]
[1779637008969,39.6,76358.6,0.0,-0.97448,3e-05,3.08311]
[1779637009339,39.6,76358.6,0.0,-0.97448,3e-05,3.08311]
[1779637009469,39.6,76358.6,0.0,-0.97448,3e-05,3.08311]
[1779637009504,39.6,76358.6,0.0,-0.97448,3e-05,3.08263]
[1779637016410,39.58,76357.67,0.0,-0.97454,3e-05,3.0765]
[1779637021756,39.58,76358.24,0.0,-0.97454,3e-05,3.0763]
[1779637021968,39.58,76358.49,0.0,-0.97454,3e-05,3.07657]
[1779637022044,39.58,76358.49,0.0,-0.97454,3e-05,3.07657]
[1779637022220,39.58,76358.49,0.0,-0.97454,3e-05,3.07657]
[1779637022457,39.57,76358.43,0.0,-0.97455,3e-05,3.07591]
[1779637027492,39.57,76357.43,0.0,-0.9746,3e-05,3.0706]
[1779637031966,39.56,76356.18,0.0,-0.97465,3e-05,3.06505]
[1779637032222,39.56,76356.18,0.0,-0.97465,3e-05,3.06505]
[1779637032307,39.56,76356.18,0.0,-0.97465,3e-05,3.06505]
[1779637032470,39.56,76356.18,0.0,-0.97465,3e-05,3.06505]
[1779637032527,39.56,76355.4,0.0,-0.97468,3e-05,3.06229]
[1779637035746,39.56,76357.89,0.0,-0.97462,3e-05,3.06876]
[1779637035976,39.55,76358.75,0.0,-0.9746,3e-05,3.07085]
[1779637039577,39.55,76362.26,0.0,-0.97452,3e-05,3.07941]
[1779637040508,39.55,76362.26,0.0,-0.97452,3e-05,3.07941]
[1779637040718,39.55,76362.26,0.0,-0.97452,3e-05,3.07941]
[1779637040763,39.55,76363.03,0.0,-0.97449,3e-05,3.08216]
[1779637041089,39.55,76363.03,0.0,-0.97449,3e-05,3.08216]
[1779637041220,39.55,76363.03,0.0,-0.97449,3e-05,3.08216]
[1779637048813,39.56,76364.18,0.0,-0.97444,3e-05,3.08739]
[1779637049806,39.56,76364.22,0.0,-0.97442,3e-05,3.08931]
[1779637049970,39.56,76364.22,0.0,-0.97441,3e-05,3.08976]
[1779637050455,39.56,76364.22,0.0,-0.97441,3e-05,3.08976]
[1779637050469,39.56,76364.22,0.0,-0.97441,3e-05,3.08976]
[1779637050509,39.56,76364.22,0.0,-0.97441,3e-05,3.09021]
[1779637055689,39.57,76364.16,0.0,-0.97441,3e-05,3.08921]
[1779637060724,39.58,76367.05,0.0,-0.97431,3e-05,3.10012]
[1779637062025,39.58,76367.89,0.0,-0.97428,3e-05,3.10307]
[1779637062223,39.58,76367.89,0.0,-0.97428,3e-05,3.10307]
[1779637067773,39.59,76368.62,0.0,-0.97423,3e-05,3.10789]
[1779637071801,39.6,76374.34,0.0,-0.97404,3e-05,3.1268]
[1779637072433,39.6,76374.34,0.0,-0.97404,3e-05,3.1268]
[1779637072469,39.6,76374.34,0.0,-0.97404,3e-05,3.1268]
[1779637072808,39.6,76377.87,0.0,-0.97394,3e-05,3.13782]
[1779637073181,39.6,76377.87,0.0,-0.97394,3e-05,3.13782]
[1779637073218,39.6,76377.87,0.0,-0.97394,3e-05,3.13782]
[1779637073815,39.6,76379.26,0.0,-0.97389,3e-05,3.1424]
[1779637079858,39.61,76381.62,0.0,-0.9738,3e-05,3.15173]
[1779637082879,39.61,76377.85,0.0,-0.9739,3e-05,3.14145]
[1779637086086,39.61,76376.79,0.0,-0.97392,3e-05,3.13938]
[1779637086220,39.61,76376.79,0.0,-0.97392,3e-05,3.13938]
[1779637086797,39.61,76376.79,0.0,-0.97392,3e-05,3.13938]
[1779637086972,39.61,76376.79,0.0,-0.97392,3e-05,3.13938]
[1779637086908,39.61,76376.5,0.0,-0.97393,3e-05,3.13889]
[1779637091943,39.62,76374.9,0.0,-0.97396,3e-05,3.13499]
[1779637094047,39.62,76375.51,0.0,-0.97394,3e-05,3.13757]
[1779637094219,39.62,76375.51,0.0,-0.97394,3e-05,3.13757]
[1779637094326,39.62,76375.51,0.0,-0.97394,3e-05,3.13757]
[1779637094469,39.62,76375.51,0.0,-0.97394,3e-05,3.13757]
[1779637094964,39.62,76374.1,0.0,-0.97398,3e-05,3.1337]
[1779637096978,39.62,76370.97,0.0,-0.97406,3e-05,3.12505]
[1779637103110,39.63,76370.42,0.0,-0.97406,3e-05,3.12493]
[1779637103220,39.63,76370.42,0.0,-0.97406,3e-05,3.12493]
[1779637103602,39.63,76370.42,0.0,-0.97406,3e-05,3.12493]
[1779637103726,39.63,76370.42,0.0,-0.97406,3e-05,3.12493]
[1779637103806,39.63,76370.99,0.0,-0.97403,3e-05,3.12776]
[1779637109151,39.64,76370.64,0.0,-0.97403,3e-05,3.12818]
[1779637109221,39.64,76370.64,0.0,-0.97403,3e-05,3.12818]
[1779637114134,39.64,76368.48,0.0,-0.9741,3e-05,3.12079]
[1779637114220,39.64,76368.48,0.0,-0.9741,3e-05,3.12079]
[1779637114605,39.64,76368.48,0.0,-0.9741,3e-05,3.12079]
[1779637114720,39.64,76368.48,0.0,-0.9741,3e-05,3.12079]
[1779637114819,39.65,76374.79,0.0,-0.97391,3e-05,3.14006]
[1779637120140,39.65,76376.12,0.0,-0.97385,3e-05,3.14571]
[1779637127189,39.66,76376.08,0.0,-0.97383,3e-05,3.14784]
[1779637128734,39.66,76376.08,0.0,-0.97383,3e-05,3.14784]
[1779637128970,39.66,76376.08,0.0,-0.97383,3e-05,3.14784]
[1779637129237,39.66,76375.38,0.0,-0.97384,3e-05,3.14636]
[1779637129471,39.66,76375.38,0.0,-0.97384,3e-05,3.14636]
[1779637129563,39.66,76375.16,0.0,-0.97385,3e-05,3.14602]
[1779637135245,39.67,76375.21,0.0,-0.97383,3e-05,3.14774]
[1779637140277,39.67,76374.46,0.0,-0.97384,3e-05,3.14672]
[1779637140468,39.67,76374.46,0.0,-0.97384,3e-05,3.14672]
[1779637151643,39.68,76376.75,0.0,-0.97376,3e-05,3.15513]
[1779637151719,39.68,76376.75,0.0,-0.97376,3e-05,3.15513]
[1779637152568,39.68,76376.71,0.0,-0.97374,3e-05,3.15733]
[1779637152721,39.68,76376.71,0.0,-0.97374,3e-05,3.15733]
[1779637152820,39.68,76376.71,0.0,-0.97373,3e-05,3.15762]
[1779637158406,39.69,76375.98,0.0,-0.97374,3e-05,3.15686]
[1779637165958,39.69,76375.91,0.0,-0.97373,3e-05,3.15751]
[1779637165968,39.69,76375.91,0.0,-0.97373,3e-05,3.15751]
[1779637166463,39.7,76373.17,0.0,-0.9738,3e-05,3.15098]
[1779637169484,39.7,76370.03,0.0,-0.97388,3e-05,3.14245]
[1779637174524,39.71,76369.47,0.0,-0.97391,3e-05,3.13921]
[1779637175659,39.71,76369.47,0.0,-0.97391,3e-05,3.13921]
[1779637175719,39.71,76369.47,0.0,-0.97391,3e-05,3.13921]
[1779637175870,39.71,76369.47,0.0,-0.9739,3e-05,3.13952]
[1779637179219,39.71,76368.83,0.0,-0.97391,3e-05,3.13855]
[1779637181219,39.71,76368.83,0.0,-0.97391,3e-05,3.13855]
[1779637182673,39.71,76368.83,0.0,-0.97391,3e-05,3.13918]
[1779637182720,39.71,76368.83,0.0,-0.97391,3e-05,3.13918]
[1779637182774,39.71,76368.66,0.0,-0.9739,3e-05,3.1393]
[1779637188622,39.72,76368.17,0.0,-0.9739,3e-05,3.13972]
[1779637193657,39.73,76369.02,0.0,-0.97386,3e-05,3.14386]
[1779637196998,39.73,76369.08,0.0,-0.97385,3e-05,3.14436]
[1779637197219,39.73,76369.27,0.0,-0.97384,3e-05,3.14555]
[1779637203729,39.74,76368.15,0.0,-0.97385,3e-05,3.14436]
[1779637204751,39.74,76368.15,0.0,-0.97385,3e-05,3.14436]
[1779637204970,39.74,76368.15,0.0,-0.97385,3e-05,3.14436]
[1779637205070,39.74,76366.37,0.0,-0.9739,3e-05,3.13933]
[1779637210777,39.74,76367.42,0.0,-0.97385,3e-05,3.14441]
[1779637215813,39.75,76368.0,0.0,-0.97382,3e-05,3.14772]
[1779637220850,39.75,76368.07,0.0,-0.9738,3e-05,3.14947]
[1779637225885,39.76,76367.3,0.0,-0.97381,3e-05,3.14869]
[1779637231219,39.76,76366.31,0.0,-0.97383,3e-05,3.14696]
[1779637236963,39.77,76366.54,0.0,-0.97382,3e-05,3.1467]
[1779637238613,39.77,76366.54,0.0,-0.97382,3e-05,3.1467]
[1779637238720,39.77,76366.54,0.0,-0.97382,3e-05,3.1467]
[1779637238975,39.77,76366.72,0.0,-0.97381,3e-05,3.14786]
[1779637248048,39.78,76366.79,0.0,-0.97378,3e-05,3.15082]
[1779637252117,39.78,76366.35,0.0,-0.97379,3e-05,3.15041]
[1779637252218,39.79,76366.4,0.0,-0.97378,3e-05,3.15087]
[1779637259126,39.79,76366.5,0.0,-0.97376,3e-05,3.15333]
[1779637264161,39.8,76367.17,0.0,-0.97372,3e-05,3.15687]
[1779637264692,39.8,76367.17,0.0,-0.97372,3e-05,3.15687]
[1779637264721,39.8,76367.17,0.0,-0.97372,3e-05,3.15687]
[1779637265168,39.8,76370.65,0.0,-0.97362,3e-05,3.16765]
[1779637265221,39.8,76370.65,0.0,-0.97362,3e-05,3.16765]
[1779637275237,39.81,76370.58,0.0,-0.97359,3e-05,3.17022]
[1779637276498,39.81,76370.58,0.0,-0.97359,3e-05,3.17022]
[1779637276723,39.81,76370.58,0.0,-0.97359,3e-05,3.17022]
[1779637277085,39.81,76370.58,0.0,-0.97359,3e-05,3.17022]
[1779637277186,39.81,76370.58,0.0,-0.97359,3e-05,3.17078]
[1779637277221,39.81,76370.58,0.0,-0.97359,3e-05,3.17078]
[1779637282287,39.81,76370.72,0.0,-0.97357,3e-05,3.17258]
[1779637287322,39.82,76370.18,0.0,-0.97357,3e-05,3.17231]
[1779637292086,39.82,76370.19,0.0,-0.97356,3e-05,3.17317]
[1779637292125,39.82,76370.19,0.0,-0.97358,3e-05,3.17057]
[1779637292222,39.82,76370.19,0.0,-0.97358,3e-05,3.17057]
[1779637292311,39.82,76370.19,0.0,-0.97358,3e-05,3.17057]
[1779637292472,39.82,76370.19,0.0,-0.97358,3e-05,3.17057]
[1779637301420,39.83,76370.89,0.0,-0.97354,3e-05,3.17515]
[1779637305940,39.83,76370.58,0.0,-0.97354,3e-05,3.17501]
[1779637305972,39.83,76370.58,0.0,-0.97354,3e-05,3.17501]
[1779637306039,39.84,76367.71,0.0,-0.97362,3e-05,3.16687]
[1779637306591,39.84,76367.71,0.0,-0.97362,3e-05,3.16687]
[1779637306721,39.84,76367.71,0.0,-0.97362,3e-05,3.16687]
[1779637309403,39.84,76365.66,0.0,-0.97367,3e-05,3.16124]
[1779637309471,39.84,76365.66,0.0,-0.97367,3e-05,3.16124]
[1779637309637,39.84,76365.66,0.0,-0.97367,3e-05,3.16124]
[1779637309723,39.84,76365.66,0.0,-0.97367,3e-05,3.16124]
[1779637310162,39.84,76361.67,0.0,-0.97378,3e-05,3.1498]
[1779637310484,39.84,76357.89,0.0,-0.9739,3e-05,3.13847]
[1779637312498,39.84,76356.82,0.0,-0.97392,3e-05,3.13588]
[1779637318839,39.84,76356.79,0.0,-0.97391,3e-05,3.13676]
[1779637320814,39.85,76356.94,0.0,-0.9739,3e-05,3.13849]
[1779637320973,39.85,76356.94,0.0,-0.9739,3e-05,3.13849]
[1779637321069,39.85,76357.09,0.0,-0.97388,3e-05,3.13958]
[1779637322727,39.85,76358.04,0.0,-0.97386,3e-05,3.14243]
[1779637322971,39.85,76358.04,0.0,-0.97386,3e-05,3.14243]
[1779637323848,39.85,76358.17,0.0,-0.97385,3e-05,3.14346]
[1779637325600,39.86,76354.69,0.0,-0.97394,3e-05,3.13369]
[1779637327598,39.86,76354.98,0.0,-0.97393,3e-05,3.13524]
[1779637332493,39.86,76354.83,0.0,-0.97392,3e-05,3.13615]
[1779637332717,39.86,76354.83,0.0,-0.97392,3e-05,3.13615]
[1779637338689,39.87,76355.55,0.0,-0.97387,3e-05,3.14108]
[1779637342142,39.87,76354.79,0.0,-0.97388,3e-05,3.1395]
[1779637342221,39.87,76354.79,0.0,-0.97388,3e-05,3.1395]
[1779637342297,39.88,76354.96,0.0,-0.97388,3e-05,3.14036]
[1779637342413,39.88,76354.96,0.0,-0.97388,3e-05,3.14036]
[1779637342470,39.88,76354.96,0.0,-0.97388,3e-05,3.14036]
[1779637347751,39.88,76353.25,0.0,-0.9739,3e-05,3.13737]
[1779637353794,39.89,76352.25,0.0,-0.97394,3e-05,3.13344]
[1779637359836,39.9,76351.91,0.0,-0.97393,3e-05,3.13462]
[1779637363458,39.9,76352.75,0.0,-0.97389,3e-05,3.13786]
[1779637363467,39.9,76352.75,0.0,-0.97389,3e-05,3.13786]
[1779637369906,39.91,76353.14,0.0,-0.97385,3e-05,3.14187]
[1779637372690,39.91,76352.2,0.0,-0.97387,3e-05,3.13977]
[1779637372724,39.91,76352.2,0.0,-0.97387,3e-05,3.13977]
[1779637372927,39.91,76352.68,0.0,-0.97386,3e-05,3.14156]
[1779637373334,39.91,76352.68,0.0,-0.97386,3e-05,3.14156]
[1779637373469,39.91,76352.68,0.0,-0.97386,3e-05,3.14156]
[1779637378968,39.92,76351.62,0.0,-0.97387,3e-05,3.14053]
[1779637382714,39.92,76351.97,0.0,-0.97385,3e-05,3.14264]
[1779637382972,39.92,76351.97,0.0,-0.97385,3e-05,3.14264]
[1779637383150,39.92,76351.97,0.0,-0.97385,3e-05,3.14264]
[1779637383220,39.92,76351.97,0.0,-0.97385,3e-05,3.14264]
[1779637383249,39.92,76352.49,0.0,-0.97383,3e-05,3.14455]
[1779637390046,39.93,76352.38,0.0,-0.97381,3e-05,3.14666]
[1779637392564,39.93,76352.38,0.0,-0.9738,3e-05,3.14735]
[1779637392718,39.93,76352.38,0.0,-0.9738,3e-05,3.14735]
[1779637398653,39.94,76352.4,0.0,-0.97378,3e-05,3.14879]
[1779637402580,39.94,76352.05,0.0,-0.97378,3e-05,3.14911]
[1779637402724,39.94,76352.05,0.0,-0.97378,3e-05,3.14911]
[1779637403137,39.95,76352.17,0.0,-0.97377,3e-05,3.15049]
[1779637406249,39.95,76352.28,0.0,-0.97376,3e-05,3.1515]
[1779637406469,39.95,76352.07,0.0,-0.97376,3e-05,3.15121]
[1779637415223,39.96,76352.01,0.0,-0.97376,3e-05,3.15091]
[1779637420258,39.97,76351.94,0.0,-0.97374,3e-05,3.15239]
[1779637425293,39.97,76352.12,0.0,-0.97372,3e-05,3.15461]
[1779637430155,39.98,76351.96,0.0,-0.97371,3e-05,3.15546]
[1779637430218,39.98,76351.96,0.0,-0.97371,3e-05,3.15546]
[1779637435363,39.98,76352.32,0.0,-0.97368,3e-05,3.1585]
[1779637435899,39.98,76352.32,0.0,-0.97368,3e-05,3.1585]
[1779637435972,39.98,76352.32,0.0,-0.97368,3e-05,3.1585]
[1779637435998,39.98,76352.32,0.0,-0.97368,3e-05,3.15883]
[1779637440661,39.99,76352.21,0.0,-0.97367,3e-05,3.15947]
[1779637440718,39.99,76352.21,0.0,-0.97367,3e-05,3.15947]
[1779637446440,39.99,76352.87,0.0,-0.97363,3e-05,3.1637]
[1779637448601,40.0,76352.82,0.0,-0.97363,3e-05,3.16386]
[1779637448650,40.0,76352.82,0.0,-0.97363,3e-05,3.16386]
[1779637448718,40.0,76352.82,0.0,-0.97363,3e-05,3.16386]
[1779637448742,40.0,76354.63,0.0,-0.97357,3e-05,3.16961]
[1779637449462,40.0,76359.79,0.0,-0.97342,3e-05,3.18546]
[1779637450469,40.0,76362.91,0.0,-0.97332,3e-05,3.19516]
[1779637455846,40.0,76363.28,0.0,-0.9733,3e-05,3.19707]
[1779637455971,40.0,76363.28,0.0,-0.9733,3e-05,3.19707]
[1779637456066,40.0,76365.8,0.0,-0.97322,3e-05,3.20546]
[1779637456716,40.0,76365.8,0.0,-0.97322,3e-05,3.20546]
[1779637456972,40.0,76365.8,0.0,-0.97322,3e-05,3.20546]
[1779637464301,40.01,76367.44,0.0,-0.97316,3e-05,3.21139]
[1779637464468,40.01,76367.51,0.0,-0.97315,3e-05,3.21253]
[1779637466065,40.01,76367.55,0.0,-0.97315,3e-05,3.21265]
[1779637466219,40.01,76367.55,0.0,-0.97315,3e-05,3.21265]
[1779637466279,40.01,76367.58,0.0,-0.97314,3e-05,3.2132]
[1779637472625,40.02,76367.98,0.0,-0.97314,3e-05,3.2126]
[1779637479111,40.02,76367.3,0.0,-0.97315,3e-05,3.21145]
[1779637479219,40.02,76367.3,0.0,-0.97315,3e-05,3.21145]
[1779637487317,40.02,76367.37,0.0,-0.97313,3e-05,3.21339]
[1779637487418,40.03,76367.41,0.0,-0.97313,3e-05,3.21413]
[1779637487470,40.03,76367.41,0.0,-0.97313,3e-05,3.21413]
[1779637487884,40.03,76367.41,0.0,-0.97313,3e-05,3.21413]
[1779637487974,40.03,76367.41,0.0,-0.97313,3e-05,3.21413]
[1779637488041,40.03,76366.87,0.0,-0.97314,3e-05,3.21268]
[1779637497021,40.03,76367.51,0.0,-0.97311,3e-05,3.21538]
[1779637505858,40.04,76366.06,0.0,-0.97313,3e-05,3.21337]
[1779637510612,40.04,76366.04,0.0,-0.97313,3e-05,3.21379]
[1779637510718,40.04,76366.04,0.0,-0.97313,3e-05,3.21379]
[1779637510820,40.04,76366.04,0.0,-0.97312,3e-05,3.2141]
[1779637511709,40.04,76366.04,0.0,-0.97312,3e-05,3.2141]
[1779637511725,40.04,76366.04,0.0,-0.97312,3e-05,3.2141]
[1779637516935,40.04,76365.88,0.0,-0.97312,3e-05,3.21452]
[1779637521970,40.05,76365.9,0.0,-0.97311,3e-05,3.21529]
[1779637528014,40.05,76365.45,0.0,-0.97312,3e-05,3.21474]
[1779637529207,40.05,76365.45,0.0,-0.97312,3e-05,3.21474]
[1779637529220,40.05,76365.45,0.0,-0.97312,3e-05,3.21474]
[1779637529323,40.05,76365.45,0.0,-0.97312,3e-05,3.21488]
[1779637530265,40.05,76365.45,0.0,-0.97312,3e-05,3.21488]
[1779637530470,40.05,76365.45,0.0,-0.97312,3e-05,3.21488]
[1779637536068,40.05,76365.27,0.0,-0.97314,3e-05,3.21211]
[1779637542109,40.05,76365.29,0.0,-0.97313,3e-05,3.21296]
[1779637547146,40.06,76363.72,0.0,-0.97317,3e-05,3.20886]
[1779637548155,40.06,76363.72,0.0,-0.97317,3e-05,3.20886]
[1779637548218,40.06,76363.72,0.0,-0.97317,3e-05,3.20886]
[1779637548319,40.06,76361.82,0.0,-0.97323,3e-05,3.20324]
[1779637549182,40.06,76361.82,0.0,-0.97323,3e-05,3.20324]
[1779637549223,40.06,76361.82,0.0,-0.97323,3e-05,3.20324]
[1779637553863,40.06,76360.67,0.0,-0.97325,3e-05,3.20053]
[1779637553969,40.06,76360.67,0.0,-0.97325,3e-05,3.20053]
[1779637554194,40.06,76359.13,0.0,-0.9733,3e-05,3.19604]
[1779637554564,40.06,76359.13,0.0,-0.9733,3e-05,3.19604]
[1779637554719,40.06,76359.13,0.0,-0.9733,3e-05,3.19604]
[1779637555202,40.06,76356.16,0.0,-0.97338,3e-05,3.18725]
[1779637561245,40.06,76355.68,0.0,-0.97339,3e-05,3.18696]
[1779637562875,40.07,76355.02,0.0,-0.9734,3e-05,3.18518]
[1779637562968,40.07,76355.02,0.0,-0.9734,3e-05,3.18518]
[1779637563259,40.07,76355.18,0.0,-0.9734,3e-05,3.18588]
[1779637563792,40.07,76355.18,0.0,-0.9734,3e-05,3.18588]
[1779637563973,40.07,76355.18,0.0,-0.9734,3e-05,3.18588]
[1779637566280,40.07,76353.13,0.0,-0.97345,3e-05,3.18036]
[1779637567494,40.07,76353.13,0.0,-0.97345,3e-05,3.18036]
[1779637567655,40.07,76353.08,0.0,-0.97345,3e-05,3.18044]
[1779637567722,40.07,76353.08,0.0,-0.97345,3e-05,3.18044]
[1779637568294,40.07,76352.92,0.0,-0.97345,3e-05,3.18019]
[1779637572322,40.07,76351.23,0.0,-0.97349,3e-05,3.17605]
[1779637577357,40.08,76350.65,0.0,-0.9735,3e-05,3.17555]
[1779637579896,40.08,76350.36,0.0,-0.9735,3e-05,3.17518]
[1779637579968,40.08,76350.36,0.0,-0.9735,3e-05,3.17518]
[1779637580378,40.08,76349.2,0.0,-0.97353,3e-05,3.17195]
[1779637582392,40.08,76339.44,0.0,-0.97381,3e-05,3.14327]
[1779637582940,40.08,76339.44,0.0,-0.97381,3e-05,3.14327]
[1779637582980,40.08,76339.44,0.0,-0.97381,3e-05,3.14327]
[1779637583399,40.08,76336.82,0.0,-0.97389,3e-05,3.13577]
[1779637586420,40.09,76339.0,0.0,-0.97381,3e-05,3.14322]
[1779637588046,40.09,76339.32,0.0,-0.9738,3e-05,3.14448]
[1779637588221,40.09,76339.32,0.0,-0.9738,3e-05,3.14448]
[1779637602532,40.1,76339.58,0.0,-0.97378,3e-05,3.14645]
[1779637604457,40.1,76339.58,0.0,-0.97377,3e-05,3.14673]
[1779637604471,40.1,76339.58,0.0,-0.97377,3e-05,3.14673]
[1779637605721,40.1,76339.84,0.0,-0.97376,3e-05,3.14806]
[1779637606561,40.1,76340.27,0.0,-0.97375,3e-05,3.14962]
[1779637616209,40.11,76340.32,0.0,-0.97373,3e-05,3.15084]
[1779637616220,40.11,76340.32,0.0,-0.97373,3e-05,3.15084]
[1779637619393,40.11,76341.39,0.0,-0.97368,3e-05,3.15589]
[1779637619469,40.11,76341.39,0.0,-0.97368,3e-05,3.15589]
[1779637619494,40.12,76341.32,0.0,-0.97368,3e-05,3.15619]
[1779637621666,40.12,76344.84,0.0,-0.97357,3e-05,3.16723]
[1779637623835,40.12,76347.5,0.0,-0.97349,3e-05,3.17545]
[1779637623971,40.12,76347.5,0.0,-0.97349,3e-05,3.17545]
[1779637624071,40.12,76353.2,0.0,-0.97332,3e-05,3.19301]
[1779637628218,40.12,76354.31,0.0,-0.97328,3e-05,3.19674]
[1779637628434,40.12,76354.31,0.0,-0.97328,3e-05,3.19674]
[1779637628470,40.12,76354.31,0.0,-0.97328,3e-05,3.19674]
[1779637628535,40.12,76354.04,0.0,-0.97328,3e-05,3.19632]
[1779637636771,40.13,76354.84,0.0,-0.97324,3e-05,3.20033]
[1779637639748,40.13,76355.32,0.0,-0.97323,3e-05,3.20219]
[1779637639970,40.13,76355.32,0.0,-0.97323,3e-05,3.20219]
[1779637642538,40.13,76355.25,0.0,-0.97322,3e-05,3.20238]
[1779637642540,40.13,76355.3,0.0,-0.97322,3e-05,3.20294]
[1779637642719,40.13,76355.3,0.0,-0.97322,3e-05,3.20294]
[1779637644264,40.13,76355.3,0.0,-0.97322,3e-05,3.20294]
[1779637651877,40.14,76356.78,0.0,-0.97318,3e-05,3.20611]
[1779637652766,40.14,76356.78,0.0,-0.97318,3e-05,3.20611]
[1779637652969,40.14,76356.78,0.0,-0.97318,3e-05,3.20611]
[1779637655905,40.14,76360.36,0.0,-0.97307,3e-05,3.21777]
[1779637661051,40.14,76361.5,0.0,-0.97302,3e-05,3.22198]
[1779637661221,40.14,76361.5,0.0,-0.97302,3e-05,3.22198]
[1779637663113,40.14,76361.53,0.0,-0.97302,3e-05,3.22244]
[1779637663221,40.14,76361.53,0.0,-0.97302,3e-05,3.22244]
[1779637663320,40.15,76361.54,0.0,-0.97302,3e-05,3.22284]
[1779637668998,40.15,76361.53,0.0,-0.973,3e-05,3.22391]
[1779637670250,40.15,76361.53,0.0,-0.973,3e-05,3.22391]
[1779637670469,40.15,76361.53,0.0,-0.973,3e-05,3.22391]
[1779637676780,40.15,76361.58,0.0,-0.973,3e-05,3.2246]
[1779637679870,40.16,76362.96,0.0,-0.97294,3e-05,3.23001]
[1779637679970,40.16,76362.96,0.0,-0.97294,3e-05,3.23001]
[1779637682093,40.16,76368.17,0.0,-0.97278,3e-05,3.24631]
[1779637685115,40.16,76371.34,0.0,-0.97268,3e-05,3.25637]
[1779637685804,40.16,76371.34,0.0,-0.97268,3e-05,3.25637]
[1779637685971,40.16,76371.34,0.0,-0.97268,3e-05,3.25637]
[1779637688136,40.16,76371.41,0.0,-0.97268,3e-05,3.25694]
[1779637692293,40.16,76371.44,0.0,-0.97267,3e-05,3.25727]
[1779637692469,40.16,76371.44,0.0,-0.97267,3e-05,3.25727]
[1779637695184,40.16,76374.34,0.0,-0.97258,3e-05,3.26675]
[1779637699013,40.16,76375.4,0.0,-0.97254,3e-05,3.27033]
[1779637699222,40.16,76375.4,0.0,-0.97254,3e-05,3.27033]
[1779637702507,40.16,76378.41,0.0,-0.97245,3e-05,3.27986]
[1779637702608,40.16,76378.74,0.0,-0.97244,3e-05,3.28097]
[1779637702721,40.16,76378.74,0.0,-0.97244,3e-05,3.28097]
[1779637709283,40.17,76374.27,0.0,-0.97257,3e-05,3.26792]
[1779637711043,40.17,76372.93,0.0,-0.97261,3e-05,3.26394]
[1779637711223,40.17,76372.93,0.0,-0.97261,3e-05,3.26394]
[1779637716847,40.17,76373.02,0.0,-0.97262,3e-05,3.26168]
[1779637716971,40.17,76373.02,0.0,-0.97262,3e-05,3.26168]
[1779637717339,40.17,76372.69,0.0,-0.97263,3e-05,3.26093]
[1779637722374,40.17,76372.33,0.0,-0.97264,3e-05,3.26047]
[1779637727409,40.17,76372.2,0.0,-0.97263,3e-05,3.26069]
[1779637734061,40.17,76372.2,0.0,-0.97263,3e-05,3.26069]
[1779637734219,40.17,76372.2,0.0,-0.97263,3e-05,3.26069]
[1779637735465,40.18,76367.57,0.0,-0.97276,3e-05,3.24751]
[1779637738394,40.18,76366.05,0.0,-0.97281,3e-05,3.24317]
[1779637738470,40.18,76366.05,0.0,-0.97281,3e-05,3.24317]
[1779637738486,40.18,76365.52,0.0,-0.97282,3e-05,3.24169]
[1779637739190,40.18,76365.52,0.0,-0.97282,3e-05,3.24169]
[1779637739219,40.18,76365.52,0.0,-0.97282,3e-05,3.24169]
[1779637744528,40.18,76364.52,0.0,-0.97284,3e-05,3.23951]
[1779637749563,40.18,76364.76,0.0,-0.97283,3e-05,3.24094]
[1779637755605,40.19,76364.76,0.0,-0.97282,3e-05,3.24176]
[1779637760640,40.19,76363.51,0.0,-0.97285,3e-05,3.23864]
[1779637760966,40.19,76363.51,0.0,-0.97285,3e-05,3.23864]
[1779637761220,40.19,76363.51,0.0,-0.97285,3e-05,3.23864]
[1779637764099,40.19,76363.28,0.0,-0.97286,3e-05,3.23808]
[1779637764220,40.19,76363.28,0.0,-0.97286,3e-05,3.23808]
[1779637764668,40.19,76363.32,0.0,-0.97285,3e-05,3.23862]
[1779637767737,40.19,76362.95,0.0,-0.97286,3e-05,3.23777]
[1779637767971,40.19,76363.1,0.0,-0.97285,3e-05,3.23837]
[1779637770749,40.19,76363.1,0.0,-0.97285,3e-05,3.23851]
[1779637770711,40.19,76367.33,0.0,-0.97272,3e-05,3.25167]
[1779637772051,40.19,76368.23,0.0,-0.97272,3e-05,3.25133]
[1779637774625,40.19,76367.59,0.0,-0.97274,3e-05,3.24963]
[1779637779774,40.2,76371.7,0.0,-0.9726,3e-05,3.26291]
[1779637782099,40.2,76372.95,0.0,-0.97256,3e-05,3.26683]
[1779637782798,40.2,76379.27,0.0,-0.97237,3e-05,3.2864]
[1779637783805,40.2,76382.07,0.0,-0.97228,3e-05,3.29507]
[1779637785765,40.2,76382.07,0.0,-0.97228,3e-05,3.29507]
[1779637794733,40.2,76381.15,0.0,-0.97231,3e-05,3.29273]
[1779637794977,40.2,76382.72,0.0,-0.97226,3e-05,3.29768]
[1779637796531,40.2,76382.98,0.0,-0.97225,3e-05,3.29853]
[1779637796720,40.2,76382.98,0.0,-0.97225,3e-05,3.29853]
[1779637796737,40.2,76382.93,0.0,-0.97225,3e-05,3.29843]
[1779637801931,40.2,76383.41,0.0,-0.97223,3e-05,3.30018]
[1779637808032,40.2,76384.07,0.0,-0.97221,3e-05,3.30242]
[1779637808221,40.2,76384.07,0.0,-0.97221,3e-05,3.30242]
[1779637808980,40.2,76387.08,0.0,-0.97212,3e-05,3.31187]
[1779637809987,40.2,76393.86,0.0,-0.97191,3e-05,3.33292]
[1779637811206,40.2,76393.86,0.0,-0.97191,3e-05,3.33292]
[1779637811221,40.2,76393.86,0.0,-0.97191,3e-05,3.33292]
[1779637811307,40.2,76394.59,0.0,-0.97188,3e-05,3.33522]
[1779637813271,40.2,76394.35,0.0,-0.97189,3e-05,3.33448]
[1779637813470,40.2,76394.35,0.0,-0.97189,3e-05,3.33448]
[1779637813571,40.2,76394.43,0.0,-0.97189,3e-05,3.33472]
[1779637819057,40.2,76393.62,0.0,-0.97191,3e-05,3.33219]
[1779637824093,40.2,76392.85,0.0,-0.97194,3e-05,3.32974]
[1779637825100,40.2,76374.73,0.0,-0.97249,3e-05,3.27387]
[1779637825941,40.2,76374.73,0.0,-0.97249,3e-05,3.27387]
[1779637825970,40.2,76374.73,0.0,-0.97249,3e-05,3.27387]
[1779637826107,40.2,76363.88,0.0,-0.97282,3e-05,3.24073]
[1779637827114,40.2,76362.77,0.0,-0.97286,3e-05,3.23743]
[1779637828120,40.2,76361.6,0.0,-0.97289,3e-05,3.234]
[1779637832781,40.2,76360.67,0.0,-0.97294,3e-05,3.22842]
[1779637832971,40.2,76359.56,0.0,-0.97297,3e-05,3.2252]
[1779637833194,40.21,76359.56,0.0,-0.97297,3e-05,3.22552]
[1779637837185,40.21,76356.64,0.0,-0.97305,3e-05,3.21733]
[1779637839199,40.2,76353.04,0.0,-0.97317,3e-05,3.20492]
[1779637842278,40.2,76350.8,0.0,-0.97325,3e-05,3.19667]
[1779637842470,40.2,76350.8,0.0,-0.97325,3e-05,3.19667]
[1779637842571,40.2,76349.92,0.0,-0.97329,3e-05,3.19328]
[1779637848262,40.18,76349.2,0.0,-0.97334,3e-05,3.18764]
[1779637858332,40.19,76349.2,0.0,-0.97333,3e-05,3.18899]
[1779637861329,40.19,76349.2,0.0,-0.97333,3e-05,3.18899]
[1779637861469,40.19,76349.2,0.0,-0.97333,3e-05,3.18899]
[1779637864374,40.19,76345.75,0.0,-0.97343,3e-05,3.17904]
[1779637865381,40.19,76340.85,0.0,-0.97357,3e-05,3.16445]
[1779637867918,40.19,76340.31,0.0,-0.97359,3e-05,3.16305]
[1779637867980,40.19,76340.31,0.0,-0.97359,3e-05,3.16305]
[1779637868469,40.19,76337.46,0.0,-0.97367,3e-05,3.15464]
[1779637874450,40.19,76337.51,0.0,-0.97366,3e-05,3.15549]
[1779637882507,40.2,76337.67,0.0,-0.97365,3e-05,3.1568]
[1779637885972,40.2,76338.9,0.0,-0.97361,3e-05,3.16077]
[1779637888725,40.2,76338.04,0.0,-0.97363,3e-05,3.15837]
[1779637888819,40.2,76337.02,0.0,-0.97366,3e-05,3.15541]
[1779637888970,40.2,76337.02,0.0,-0.97366,3e-05,3.15541]
[1779637894591,40.2,76337.15,0.0,-0.97368,3e-05,3.15319]
[1779637899625,40.2,76337.44,0.0,-0.97366,3e-05,3.15447]
[1779637903654,40.2,76333.44,0.0,-0.97378,3e-05,3.14287]
[1779637905668,40.2,76326.88,0.0,-0.97397,3e-05,3.12359]
[1779637908838,40.2,76324.56,0.0,-0.97405,3e-05,3.11511]
[1779637908970,40.2,76324.56,0.0,-0.97406,3e-05,3.11432]
[1779637914731,40.18,76324.03,0.0,-0.97412,3e-05,3.10802]
[1779637919766,40.18,76326.69,0.0,-0.97404,3e-05,3.11579]
[1779637921013,40.18,76327.04,0.0,-0.97403,3e-05,3.1171]
[1779637921222,40.18,76327.04,0.0,-0.97403,3e-05,3.1171]
[1779637921294,40.18,76327.04,0.0,-0.97403,3e-05,3.1171]
[1779637921469,40.18,76327.04,0.0,-0.97403,3e-05,3.1171]
[1779637921780,40.18,76327.26,0.0,-0.97402,3e-05,3.11802]
[1779637926818,40.18,76326.87,0.0,-0.97402,3e-05,3.11779]
[1779637929839,40.19,76322.18,0.0,-0.97415,3e-05,3.10476]
[1779637930484,40.19,76322.18,0.0,-0.97415,3e-05,3.10476]
[1779637930719,40.19,76322.18,0.0,-0.97415,3e-05,3.10476]
[1779637930846,40.19,76317.05,0.0,-0.9743,3e-05,3.08994]
[1779637931587,40.19,76317.05,0.0,-0.9743,3e-05,3.08994]
[1779637931719,40.19,76317.05,0.0,-0.9743,3e-05,3.08994]
[1779637931853,40.19,76311.48,0.0,-0.97445,3e-05,3.0739]
[1779637933867,40.19,76310.43,0.0,-0.97448,3e-05,3.07152]
[1779637936710,40.19,76308.17,0.0,-0.97454,3e-05,3.06562]
[1779637936720,40.19,76308.17,0.0,-0.97454,3e-05,3.06562]
[1779637936888,40.19,76308.0,0.0,-0.97454,3e-05,3.06549]
[1779637937104,40.19,76308.0,0.0,-0.97454,3e-05,3.06549]
[1779637937218,40.19,76308.0,0.0,-0.97454,3e-05,3.06549]
[1779637938904,40.2,76301.36,0.0,-0.97472,3e-05,3.04687]
[1779637939909,40.2,76297.63,0.0,-0.97482,3e-05,3.03644]
[1779637945591,40.2,76297.9,0.0,-0.9748,3e-05,3.03892]
[1779637945721,40.2,76297.9,0.0,-0.9748,3e-05,3.03892]
[1779637945748,40.21,76297.49,0.0,-0.9748,3e-05,3.03859]
[1779637946631,40.21,76297.49,0.0,-0.9748,3e-05,3.03859]
[1779637946719,40.21,76297.49,0.0,-0.9748,3e-05,3.03859]
[1779637949553,40.21,76303.52,0.0,-0.97461,3e-05,3.05782]
[1779637951422,40.21,76305.07,0.0,-0.97457,3e-05,3.06234]
[1779637951471,40.21,76305.07,0.0,-0.97457,3e-05,3.06234]
[1779637951741,40.21,76305.07,0.0,-0.97457,3e-05,3.06234]
[1779637951822,40.22,76305.36,0.0,-0.97458,3e-05,3.06088]
[1779637951974,40.22,76305.36,0.0,-0.97458,3e-05,3.06088]
[1779637957397,40.22,76303.51,0.0,-0.97461,3e-05,3.05702]
[1779637957471,40.22,76303.51,0.0,-0.97461,3e-05,3.05702]
[1779637957672,40.22,76303.51,0.0,-0.97461,3e-05,3.05702]
[1779637957723,40.22,76303.51,0.0,-0.97461,3e-05,3.05702]
[1779637957749,40.22,76303.71,0.0,-0.9746,3e-05,3.05841]
[1779637964272,40.23,76304.21,0.0,-0.97457,3e-05,3.06148]
[1779637964473,40.23,76304.21,0.0,-0.97457,3e-05,3.06148]
[1779637964525,40.23,76304.21,0.0,-0.97457,3e-05,3.06148]
[1779637964720,40.23,76304.21,0.0,-0.97457,3e-05,3.06148]
[1779637964727,40.23,76307.34,0.0,-0.97447,3e-05,3.0718]
[1779637970123,40.24,76308.32,0.0,-0.97442,3e-05,3.07655]
[1779637972925,40.24,76308.2,0.0,-0.97442,3e-05,3.07657]
[1779637972971,40.24,76306.6,0.0,-0.97446,3e-05,3.07227]
[1779637973797,40.24,76306.6,0.0,-0.97446,3e-05,3.07227]
[1779637973849,40.24,76306.6,0.0,-0.97446,3e-05,3.07227]
[1779637973944,40.24,76306.08,0.0,-0.97447,3e-05,3.07151]
[1779637973973,40.24,76306.08,0.0,-0.97447,3e-05,3.07151]
[1779637981204,40.25,76306.84,0.0,-0.97442,3e-05,3.07644]
[1779637982871,40.25,76306.84,0.0,-0.97442,3e-05,3.07644]
[1779637982938,40.26,76306.85,0.0,-0.97441,3e-05,3.07723]
[1779637982970,40.26,76306.85,0.0,-0.97441,3e-05,3.07723]
[1779637983484,40.26,76306.85,0.0,-0.97441,3e-05,3.07723]
[1779637983720,40.26,76306.85,0.0,-0.97441,3e-05,3.07723]
[1779637983809,40.26,76310.07,0.0,-0.97432,3e-05,3.08705]
[1779637986239,40.26,76312.69,0.0,-0.97423,3e-05,3.09546]
[1779637991925,40.26,76313.5,0.0,-0.9742,3e-05,3.0989]
[1779637994070,40.27,76313.39,0.0,-0.97419,3e-05,3.09962]
[1779637994222,40.27,76313.39,0.0,-0.97419,3e-05,3.09962]
[1779637994327,40.27,76313.39,0.0,-0.97419,3e-05,3.09962]
[1779637994471,40.27,76313.39,0.0,-0.97419,3e-05,3.09962]
[1779637994544,40.27,76313.89,0.0,-0.97417,3e-05,3.10214]
[1779637999330,40.28,76308.76,0.0,-0.9743,3e-05,3.08845]
[1779638000337,40.28,76314.25,0.0,-0.97414,3e-05,3.10494]
[1779638002088,40.28,76314.29,0.0,-0.97413,3e-05,3.10577]
[1779638002221,40.28,76314.29,0.0,-0.97413,3e-05,3.10577]
[1779638002425,40.28,76314.29,0.0,-0.97413,3e-05,3.10577]
[1779638002472,40.28,76314.29,0.0,-0.97413,3e-05,3.10577]
[1779638002572,40.28,76314.54,0.0,-0.97412,3e-05,3.10685]
[1779638009400,40.29,76316.81,0.0,-0.97403,3e-05,3.11596]
[1779638010407,40.29,76320.17,0.0,-0.97393,3e-05,3.12622]
[1779638011863,40.29,76320.17,0.0,-0.97393,3e-05,3.12622]
[1779638011975,40.29,76320.17,0.0,-0.97393,3e-05,3.12622]
[1779638011964,40.29,76319.9,0.0,-0.97396,3e-05,3.1226]
[1779638012099,40.29,76319.9,0.0,-0.97396,3e-05,3.1226]
[1779638012220,40.29,76319.9,0.0,-0.97396,3e-05,3.1226]
[1779638014813,40.29,76319.82,0.0,-0.97396,3e-05,3.12301]
[1779638019397,40.3,76320.05,0.0,-0.97393,3e-05,3.12529]
[1779638019472,40.3,76320.05,0.0,-0.97393,3e-05,3.12529]
[1779638019691,40.3,76320.05,0.0,-0.97393,3e-05,3.12529]
[1779638019722,40.3,76320.05,0.0,-0.97393,3e-05,3.12529]
[1779638019793,40.3,76320.31,0.0,-0.97392,3e-05,3.12637]
[1779638024375,40.3,76320.67,0.0,-0.9739,3e-05,3.12868]
[1779638024472,40.3,76320.67,0.0,-0.9739,3e-05,3.12868]
[1779638025702,40.3,76320.51,0.0,-0.9739,3e-05,3.12852]
[1779638025720,40.3,76320.51,0.0,-0.9739,3e-05,3.12852]
[1779638025803,40.31,76321.21,0.0,-0.97388,3e-05,3.1309]
[1779638028533,40.31,76324.15,0.0,-0.97378,3e-05,3.14051]
[1779638034575,40.31,76324.66,0.0,-0.97375,3e-05,3.14374]
[1779638042631,40.32,76324.83,0.0,-0.97372,3e-05,3.14649]
[1779638045090,40.32,76324.8,0.0,-0.97372,3e-05,3.14695]
[1779638045221,40.32,76324.8,0.0,-0.97372,3e-05,3.14695]
[1779638045552,40.32,76324.8,0.0,-0.97372,3e-05,3.14695]
[1779638045719,40.32,76324.8,0.0,-0.97372,3e-05,3.14695]
[1779638045797,40.32,76325.23,0.0,-0.9737,3e-05,3.1485]
[1779638051694,40.33,76329.79,0.0,-0.97355,3e-05,3.16371]
[1779638052550,40.33,76329.79,0.0,-0.97355,3e-05,3.16371]
[1779638052722,40.33,76329.79,0.0,-0.97355,3e-05,3.16371]
[1779638052803,40.33,76329.79,0.0,-0.97355,3e-05,3.16371]
[1779638052970,40.33,76329.79,0.0,-0.97355,3e-05,3.16371]
[1779638053020,40.33,76330.57,0.0,-0.97353,3e-05,3.16629]
[1779638058471,40.34,76330.52,0.0,-0.97352,3e-05,3.16736]
[1779638058721,40.34,76330.52,0.0,-0.97352,3e-05,3.16736]
[1779638058951,40.34,76330.52,0.0,-0.97352,3e-05,3.16736]
[1779638058972,40.34,76330.52,0.0,-0.97352,3e-05,3.16736]
[1779638059039,40.34,76330.75,0.0,-0.97351,3e-05,3.1683]
[1779638062788,40.34,76327.24,0.0,-0.9736,3e-05,3.15882]
[1779638063982,40.34,76327.24,0.0,-0.9736,3e-05,3.15882]
[1779638064163,40.34,76326.5,0.0,-0.97362,3e-05,3.15688]
[1779638064225,40.34,76326.5,0.0,-0.97362,3e-05,3.15688]
[1779638064802,40.34,76326.43,0.0,-0.97362,3e-05,3.15694]
[1779638066816,40.34,76322.45,0.0,-0.97373,3e-05,3.14564]
[1779638071032,40.35,76321.44,0.0,-0.97375,3e-05,3.14349]
[1779638071223,40.35,76321.22,0.0,-0.97376,3e-05,3.14313]
[1779638071985,40.35,76321.22,0.0,-0.97376,3e-05,3.14313]
[1779638072026,40.35,76320.03,0.0,-0.97381,3e-05,3.13674]
[1779638072221,40.35,76320.03,0.0,-0.97381,3e-05,3.13674]
[1779638078900,40.35,76319.24,0.0,-0.97382,3e-05,3.13646]
[1779638083935,40.36,76319.07,0.0,-0.97381,3e-05,3.1374]
[1779638089032,40.36,76320.59,0.0,-0.97375,3e-05,3.14275]
[1779638089077,40.36,76320.6,0.0,-0.97375,3e-05,3.14333]
[1779638089223,40.36,76320.6,0.0,-0.97375,3e-05,3.14333]
[1779638089522,40.36,76320.6,0.0,-0.97375,3e-05,3.14333]
[1779638089719,40.36,76320.6,0.0,-0.97375,3e-05,3.14333]
[1779638089977,40.36,76320.67,0.0,-0.97374,3e-05,3.1438]
[1779638098686,40.37,76320.25,0.0,-0.97375,3e-05,3.14337]
[1779638098719,40.37,76320.25,0.0,-0.97375,3e-05,3.14337]
[1779638101356,40.37,76320.25,0.0,-0.97373,3e-05,3.14499]
[1779638101473,40.37,76320.25,0.0,-0.97373,3e-05,3.14499]
[1779638102063,40.38,76320.82,0.0,-0.97371,3e-05,3.14748]
[1779638103438,40.38,76320.71,0.0,-0.97371,3e-05,3.14742]
[1779638103481,40.38,76320.71,0.0,-0.97371,3e-05,3.14742]
[1779638111126,40.38,76320.83,0.0,-0.97368,3e-05,3.14984]
[1779638121195,40.39,76320.83,0.0,-0.97366,3e-05,3.15237]
[1779638126231,40.4,76320.73,0.0,-0.97365,3e-05,3.15332]
[1779638131266,40.4,76320.63,0.0,-0.97366,3e-05,3.1511]
[1779638136301,40.4,76319.6,0.0,-0.97368,3e-05,3.14929]
[1779638141336,40.41,76319.56,0.0,-0.97367,3e-05,3.15042]
[1779638142459,40.41,76319.56,0.0,-0.97367,3e-05,3.15042]
[1779638142469,40.41,76319.56,0.0,-0.97367,3e-05,3.15042]
[1779638143339,40.41,76319.52,0.0,-0.97367,3e-05,3.1508]
[1779638143471,40.41,76319.52,0.0,-0.97367,3e-05,3.1508]
[1779638143570,40.41,76319.52,0.0,-0.97366,3e-05,3.15105]
[1779638146163,40.41,76317.37,0.0,-0.97372,3e-05,3.14492]
[1779638146219,40.41,76317.37,0.0,-0.97372,3e-05,3.14492]
[1779638151406,40.42,76303.98,0.0,-0.9741,3e-05,3.10697]
[1779638152414,40.42,76299.47,0.0,-0.97422,3e-05,3.094]
[1779638153634,40.42,76299.47,0.0,-0.97422,3e-05,3.094]
[1779638153720,40.42,76299.47,0.0,-0.97422,3e-05,3.094]
[1779638153758,40.42,76299.43,0.0,-0.97422,3e-05,3.09455]
[1779638154197,40.42,76299.43,0.0,-0.97422,3e-05,3.09455]
[1779638154220,40.42,76299.43,0.0,-0.97422,3e-05,3.09455]
[1779638159462,40.43,76298.94,0.0,-0.97422,3e-05,3.09487]
[1779638165961,40.43,76298.75,0.0,-0.97421,3e-05,3.09575]
[1779638165972,40.43,76298.75,0.0,-0.97421,3e-05,3.09575]
[1779638166017,40.44,76298.75,0.0,-0.9742,3e-05,3.09683]
[1779638166410,40.44,76298.75,0.0,-0.9742,3e-05,3.09683]
[1779638166471,40.44,76298.75,0.0,-0.9742,3e-05,3.09683]
[1779638169535,40.44,76293.03,0.0,-0.97435,3e-05,3.08158]
[1779638170749,40.44,76293.03,0.0,-0.97435,3e-05,3.08158]
[1779638170971,40.44,76293.03,0.0,-0.97435,3e-05,3.08158]
[1779638171052,40.44,76290.74,0.0,-0.97441,3e-05,3.07528]
[1779638171628,40.44,76290.74,0.0,-0.97441,3e-05,3.07528]
[1779638171722,40.44,76290.74,0.0,-0.97441,3e-05,3.07528]
[1779638176585,40.45,76300.03,0.0,-0.97412,3e-05,3.10484]
[1779638177720,40.45,76300.03,0.0,-0.97412,3e-05,3.10484]
[1779638177810,40.45,76300.03,0.0,-0.97412,3e-05,3.10484]
[1779638177971,40.45,76300.03,0.0,-0.97412,3e-05,3.10484]
[1779638178063,40.45,76302.45,0.0,-0.97404,3e-05,3.11229]
[1779638178591,40.45,76302.45,0.0,-0.97404,3e-05,3.11229]
[1779638178722,40.45,76302.45,0.0,-0.97404,3e-05,3.11229]
[1779638184641,40.46,76302.49,0.0,-0.97402,3e-05,3.11471]
[1779638189675,40.46,76302.53,0.0,-0.974,3e-05,3.11647]
[1779638194711,40.47,76302.67,0.0,-0.97401,3e-05,3.11539]
[1779638199099,40.47,76302.87,0.0,-0.97399,3e-05,3.11695]
[1779638199150,40.47,76302.46,0.0,-0.974,3e-05,3.11607]
[1779638199219,40.47,76302.46,0.0,-0.974,3e-05,3.11607]
[1779638199441,40.47,76302.46,0.0,-0.974,3e-05,3.11607]
[1779638199470,40.47,76302.46,0.0,-0.974,3e-05,3.11607]
[1779638199746,40.48,76302.89,0.0,-0.97398,3e-05,3.11765]
[1779638204780,40.48,76302.82,0.0,-0.97397,3e-05,3.11902]
[1779638209491,40.48,76303.08,0.0,-0.97395,3e-05,3.12104]
[1779638209720,40.48,76303.08,0.0,-0.97395,3e-05,3.12104]
[1779638210146,40.48,76303.08,0.0,-0.97395,3e-05,3.12104]
[1779638210197,40.49,76303.93,0.0,-0.97392,3e-05,3.12385]
[1779638210220,40.49,76303.93,0.0,-0.97392,3e-05,3.12385]
[1779638211694,40.49,76304.48,0.0,-0.9739,3e-05,3.12577]
[1779638217872,40.49,76305.36,0.0,-0.97386,3e-05,3.1304]
[1779638222549,40.5,76305.14,0.0,-0.97385,3e-05,3.13085]
[1779638222720,40.5,76305.14,0.0,-0.97385,3e-05,3.13085]
[1779638223167,40.5,76305.14,0.0,-0.97385,3e-05,3.13085]
[1779638223168,40.5,76305.14,0.0,-0.97385,3e-05,3.13112]
[1779638227619,40.5,76304.57,0.0,-0.97386,3e-05,3.1305]
[1779638227723,40.5,76304.57,0.0,-0.97386,3e-05,3.1305]
[1779638229774,40.5,76304.55,0.0,-0.97385,3e-05,3.13098]
[1779638229969,40.5,76304.55,0.0,-0.97385,3e-05,3.13098]
[1779638230036,40.5,76304.55,0.0,-0.97385,3e-05,3.13125]
[1779638235998,40.51,76303.28,0.0,-0.97387,3e-05,3.12909]
[1779638237274,40.51,76303.23,0.0,-0.97387,3e-05,3.12921]
[1779638237470,40.51,76303.23,0.0,-0.97387,3e-05,3.12921]
[1779638243047,40.52,76300.82,0.0,-0.97392,3e-05,3.1237]
[1779638243252,40.52,76300.82,0.0,-0.97392,3e-05,3.1237]
[1779638243468,40.52,76300.82,0.0,-0.97392,3e-05,3.1237]
[1779638244068,40.52,76300.82,0.0,-0.97392,3e-05,3.1237]
[1779638244221,40.52,76300.82,0.0,-0.97392,3e-05,3.1237]
[1779638244114,40.52,76299.94,0.0,-0.97395,3e-05,3.12138]
[1779638248082,40.52,76296.89,0.0,-0.97402,3e-05,3.11352]
[1779638248796,40.52,76296.89,0.0,-0.97402,3e-05,3.11352]
[1779638248972,40.52,76296.89,0.0,-0.97402,3e-05,3.11352]
[1779638249089,40.52,76295.47,0.0,-0.97406,3e-05,3.10965]
[1779638249761,40.52,76295.47,0.0,-0.97406,3e-05,3.10965]
[1779638249973,40.52,76295.47,0.0,-0.97406,3e-05,3.10965]
[1779638255708,40.53,76294.57,0.0,-0.9741,3e-05,3.10542]
[1779638255720,40.53,76294.57,0.0,-0.9741,3e-05,3.10542]
[1779638256143,40.53,76294.71,0.0,-0.97409,3e-05,3.10645]
[1779638256361,40.53,76294.71,0.0,-0.97409,3e-05,3.10645]
[1779638256469,40.53,76294.71,0.0,-0.97409,3e-05,3.10645]
[1779638257637,40.53,76294.64,0.0,-0.97408,3e-05,3.10656]
[1779638259163,40.53,76301.73,0.0,-0.97387,3e-05,3.128]
[1779638259421,40.53,76301.73,0.0,-0.97387,3e-05,3.128]
[1779638259470,40.53,76301.73,0.0,-0.97387,3e-05,3.128]
[1779638260171,40.53,76304.93,0.0,-0.97378,3e-05,3.1377]
[1779638260641,40.53,76304.93,0.0,-0.97378,3e-05,3.1377]
[1779638260721,40.53,76304.93,0.0,-0.97378,3e-05,3.1377]
[1779638266213,40.54,76304.08,0.0,-0.97379,3e-05,3.13672]
[1779638266797,40.54,76304.08,0.0,-0.97379,3e-05,3.13672]
[1779638266973,40.54,76304.08,0.0,-0.97379,3e-05,3.13672]
[1779638272255,40.54,76303.64,0.0,-0.97379,3e-05,3.13694]
[1779638275972,40.55,76303.55,0.0,-0.97378,3e-05,3.13742]
[1779638276169,40.55,76303.55,0.0,-0.97378,3e-05,3.13742]
[1779638276220,40.55,76303.55,0.0,-0.97378,3e-05,3.13742]
[1779638276283,40.55,76300.07,0.0,-0.97388,3e-05,3.12741]
[1779638281318,40.55,76299.4,0.0,-0.97389,3e-05,3.12675]
[1779638283158,40.55,76299.4,0.0,-0.97389,3e-05,3.12675]
[1779638283220,40.55,76299.4,0.0,-0.97389,3e-05,3.12675]
[1779638284860,40.55,76295.83,0.0,-0.97398,3e-05,3.11678]
[1779638284970,40.55,76295.83,0.0,-0.97398,3e-05,3.11678]
[1779638285071,40.56,76295.64,0.0,-0.97398,3e-05,3.11677]
[1779638291388,40.56,76293.38,0.0,-0.97403,3e-05,3.11185]
[1779638295416,40.56,76289.81,0.0,-0.97412,3e-05,3.10251]
[1779638296557,40.56,76289.81,0.0,-0.97412,3e-05,3.10251]
[1779638296721,40.56,76289.81,0.0,-0.97412,3e-05,3.10251]
[1779638297615,40.57,76287.84,0.0,-0.97417,3e-05,3.09735]
[1779638297720,40.57,76287.84,0.0,-0.97417,3e-05,3.09735]
[1779638297821,40.57,76287.37,0.0,-0.97418,3e-05,3.09628]
[1779638304479,40.57,76286.99,0.0,-0.97418,3e-05,3.09703]
[1779638307539,40.58,76288.11,0.0,-0.97414,3e-05,3.10093]
[1779638307721,40.58,76288.11,0.0,-0.97414,3e-05,3.10093]
[1779638312454,40.58,76287.4,0.0,-0.97417,3e-05,3.09725]
[1779638312472,40.58,76287.4,0.0,-0.97417,3e-05,3.09725]
[1779638314031,40.58,76285.88,0.0,-0.97421,3e-05,3.09312]
[1779638314219,40.58,76285.88,0.0,-0.97421,3e-05,3.09312]
[1779638314320,40.58,76283.98,0.0,-0.97426,3e-05,3.08822]
[1779638315556,40.59,76278.86,0.0,-0.9744,3e-05,3.07365]
[1779638316636,40.59,76278.86,0.0,-0.9744,3e-05,3.07365]
[1779638316721,40.59,76278.86,0.0,-0.9744,3e-05,3.07365]
[1779638321787,40.59,76276.6,0.0,-0.97445,3e-05,3.06889]
[1779638321972,40.59,76276.6,0.0,-0.97445,3e-05,3.06889]
[1779638322031,40.59,76276.6,0.0,-0.97445,3e-05,3.06889]
[1779638322220,40.59,76276.6,0.0,-0.97445,3e-05,3.06889]
[1779638322322,40.59,76276.33,0.0,-0.97445,3e-05,3.06885]
[1779638327641,40.6,76276.26,0.0,-0.97443,3e-05,3.07052]
[1779638329260,40.6,76276.26,0.0,-0.97443,3e-05,3.07052]
[1779638329473,40.6,76278.18,0.0,-0.97437,3e-05,3.07647]
[1779638330791,40.6,76278.89,0.0,-0.97435,3e-05,3.07891]
[1779638330969,40.6,76278.89,0.0,-0.97435,3e-05,3.07891]
[1779638331070,40.61,76279.07,0.0,-0.97433,3e-05,3.08016]
[1779638336704,40.61,76278.91,0.0,-0.97432,3e-05,3.08189]
[1779638338717,40.62,76283.22,0.0,-0.97419,3e-05,3.09518]
[1779638339655,40.62,76283.22,0.0,-0.97419,3e-05,3.09518]
[1779638339720,40.62,76283.22,0.0,-0.97419,3e-05,3.09518]
[1779638339724,40.62,76286.38,0.0,-0.97409,3e-05,3.10476]
[1779638345382,40.62,76286.68,0.0,-0.97407,3e-05,3.10663]
[1779638346665,40.62,76287.0,0.0,-0.97406,3e-05,3.10856]
[1779638346721,40.62,76287.0,0.0,-0.97406,3e-05,3.10856]
[1779638347523,40.63,76286.93,0.0,-0.97405,3e-05,3.10868]
[1779638347720,40.63,76286.93,0.0,-0.97405,3e-05,3.10868]
[1779638347821,40.63,76286.93,0.0,-0.97405,3e-05,3.10901]
[1779638356513,40.63,76287.04,0.0,-0.97403,3e-05,3.11097]
[1779638357355,40.63,76287.04,0.0,-0.97403,3e-05,3.11097]
[1779638357469,40.64,76288.05,0.0,-0.97399,3e-05,3.11524]
[1779638364900,40.64,76288.96,0.0,-0.97394,3e-05,3.12037]
[1779638371949,40.65,76289.99,0.0,-0.97391,3e-05,3.12227]
[1779638377990,40.66,76289.96,0.0,-0.9739,3e-05,3.12386]
[1779638380923,40.66,76289.96,0.0,-0.9739,3e-05,3.12386]
[1779638380969,40.66,76289.96,0.0,-0.9739,3e-05,3.12386]
[1779638382837,40.66,76289.45,0.0,-0.9739,3e-05,3.12345]
[1779638382970,40.66,76289.45,0.0,-0.9739,3e-05,3.12345]
[1779638383071,40.66,76289.45,0.0,-0.9739,3e-05,3.12372]
[1779638389069,40.67,76289.83,0.0,-0.97387,3e-05,3.12641]
[1779638395111,40.67,76289.25,0.0,-0.97387,3e-05,3.1263]
[1779638400150,40.68,76289.59,0.0,-0.97385,3e-05,3.12865]
[1779638400542,40.68,76289.59,0.0,-0.97385,3e-05,3.12865]
[1779638400720,40.68,76289.59,0.0,-0.97385,3e-05,3.12865]
[1779638403226,40.68,76293.78,0.0,-0.97372,3e-05,3.14149]
[1779638403327,40.68,76293.39,0.0,-0.97373,3e-05,3.14058]
[1779638403469,40.68,76293.39,0.0,-0.97373,3e-05,3.14058]
[1779638406193,40.68,76289.45,0.0,-0.97384,3e-05,3.12974]
[1779638411229,40.69,76289.61,0.0,-0.97382,3e-05,3.13149]
[1779638411969,40.69,76289.61,0.0,-0.97382,3e-05,3.13149]
[1779638414250,40.69,76293.82,0.0,-0.97369,3e-05,3.14461]
[1779638414549,40.69,76293.82,0.0,-0.97369,3e-05,3.14461]
[1779638414721,40.69,76293.82,0.0,-0.97369,3e-05,3.14461]
[1779638415257,40.69,76296.38,0.0,-0.97361,3e-05,3.15238]
[1779638416723,40.69,76297.38,0.0,-0.97358,3e-05,3.15554]
[1779638416970,40.69,76297.38,0.0,-0.97358,3e-05,3.15554]
[1779638422306,40.69,76297.39,0.0,-0.97357,3e-05,3.15677]
[1779638426334,40.7,76300.69,0.0,-0.97347,3e-05,3.16729]
[1779638426901,40.7,76300.69,0.0,-0.97347,3e-05,3.16729]
[1779638426969,40.7,76300.69,0.0,-0.97347,3e-05,3.16729]
[1779638427926,40.7,76300.69,0.0,-0.97347,3e-05,3.16746]
[1779638427970,40.7,76300.69,0.0,-0.97347,3e-05,3.16746]
[1779638428348,40.7,76300.5,0.0,-0.97347,3e-05,3.16707]
[1779638433383,40.7,76300.35,0.0,-0.97349,3e-05,3.16435]
[1779638437192,40.7,76300.6,0.0,-0.97348,3e-05,3.16562]
[1779638437221,40.7,76300.6,0.0,-0.97348,3e-05,3.16562]
[1779638442454,40.71,76300.45,0.0,-0.97347,3e-05,3.1662]
[1779638445146,40.71,76301.17,0.0,-0.97345,3e-05,3.16851]
[1779638445221,40.71,76301.17,0.0,-0.97345,3e-05,3.16851]
[1779638445253,40.71,76300.88,0.0,-0.97345,3e-05,3.16799]
[1779638450511,40.71,76300.14,0.0,-0.97347,3e-05,3.16665]
[1779638451976,40.71,76300.14,0.0,-0.97347,3e-05,3.16665]
[1779638452220,40.71,76300.14,0.0,-0.97347,3e-05,3.16665]
[1779638452316,40.71,76299.99,0.0,-0.97347,3e-05,3.16656]
[1779638458567,40.72,76302.12,0.0,-0.97339,3e-05,3.17389]
[1779638459992,40.72,76302.12,0.0,-0.97339,3e-05,3.17389]
[1779638460222,40.72,76302.12,0.0,-0.97339,3e-05,3.17389]
[1779638460323,40.72,76301.82,0.0,-0.9734,3e-05,3.17334]
[1779638463459,40.72,76299.37,0.0,-0.97347,3e-05,3.16626]
[1779638463474,40.72,76299.37,0.0,-0.97347,3e-05,3.16626]
[1779638463499,40.72,76300.3,0.0,-0.97344,3e-05,3.16919]
[1779638463720,40.72,76300.3,0.0,-0.97344,3e-05,3.16919]
[1779638463821,40.72,76299.44,0.0,-0.97346,3e-05,3.16701]
[1779638466623,40.72,76295.95,0.0,-0.97356,3e-05,3.15705]
[1779638467675,40.72,76295.95,0.0,-0.97356,3e-05,3.15705]
[1779638467725,40.72,76295.95,0.0,-0.97356,3e-05,3.15705]
[1779638467821,40.72,76293.92,0.0,-0.97362,3e-05,3.15126]
[1779638468637,40.72,76299.14,0.0,-0.97346,3e-05,3.16689]
[1779638469869,40.72,76299.14,0.0,-0.97346,3e-05,3.16689]
[1779638469871,40.72,76299.14,0.0,-0.97346,3e-05,3.16689]
[1779638469973,40.72,76299.14,0.0,-0.97346,3e-05,3.16689]
[1779638470074,40.72,76301.58,0.0,-0.97339,3e-05,3.17448]
[1779638476285,40.73,76302.27,0.0,-0.97336,3e-05,3.1772]
[1779638476866,40.73,76302.96,0.0,-0.97334,3e-05,3.17959]
[1779638476972,40.73,76302.96,0.0,-0.97334,3e-05,3.17959]
[1779638477065,40.73,76302.86,0.0,-0.97334,3e-05,3.17945]
[1779638483741,40.73,76303.49,0.0,-0.97331,3e-05,3.18229]
[1779638487309,40.73,76303.32,0.0,-0.97331,3e-05,3.1821]
[1779638487471,40.73,76303.32,0.0,-0.97331,3e-05,3.1821]
[1779638487408,40.73,76303.57,0.0,-0.9733,3e-05,3.18315]
[1779638492242,40.73,76303.57,0.0,-0.9733,3e-05,3.18315]
[1779638499856,40.74,76303.44,0.0,-0.97331,3e-05,3.18164]
[1779638501379,40.74,76303.44,0.0,-0.97331,3e-05,3.18164]
[1779638501473,40.74,76303.44,0.0,-0.97331,3e-05,3.18164]
[1779638501426,40.74,76303.44,0.0,-0.97331,3e-05,3.18179]
[1779638506905,40.74,76303.47,0.0,-0.9733,3e-05,3.18281]
[1779638509258,40.74,76304.27,0.0,-0.97327,3e-05,3.18534]
[1779638509470,40.74,76304.27,0.0,-0.97327,3e-05,3.18534]
[1779638509356,40.74,76304.26,0.0,-0.97327,3e-05,3.18546]
[1779638516175,40.75,76304.52,0.0,-0.97326,3e-05,3.18698]
[1779638522533,40.75,76303.63,0.0,-0.97327,3e-05,3.18536]
[1779638522721,40.75,76303.5,0.0,-0.97328,3e-05,3.18512]
[1779638523017,40.75,76304.06,0.0,-0.97326,3e-05,3.18694]
[1779638532431,40.75,76304.07,0.0,-0.97325,3e-05,3.18741]
[1779638532469,40.75,76304.07,0.0,-0.97325,3e-05,3.18741]
[1779638542149,40.76,76303.58,0.0,-0.97324,3e-05,3.18828]
[1779638551213,40.77,76303.69,0.0,-0.97325,3e-05,3.18672]
[1779638553377,40.77,76303.69,0.0,-0.97325,3e-05,3.18672]
[1779638553445,40.77,76303.69,0.0,-0.97325,3e-05,3.18672]
[1779638553472,40.77,76303.69,0.0,-0.97325,3e-05,3.18672]
[1779638553544,40.77,76304.01,0.0,-0.97324,3e-05,3.18797]
[1779638558626,40.77,76304.64,0.0,-0.97321,3e-05,3.19057]
[1779638558677,40.77,76304.64,0.0,-0.97321,3e-05,3.19057]
[1779638558722,40.77,76304.64,0.0,-0.97321,3e-05,3.19057]
[1779638559271,40.77,76305.71,0.0,-0.97318,3e-05,3.19389]
[1779638568447,40.77,76306.98,0.0,-0.97314,3e-05,3.1982]
[1779638578720,40.78,76306.94,0.0,-0.97313,3e-05,3.19938]
[1779638578726,40.78,76306.94,0.0,-0.97313,3e-05,3.19938]
[1779638578970,40.78,76306.94,0.0,-0.97313,3e-05,3.19938]
[1779638579070,40.78,76306.94,0.0,-0.97312,3e-05,3.20016]
[1779638589481,40.78,76306.86,0.0,-0.97311,3e-05,3.20122]
[1779638594318,40.78,76308.17,0.0,-0.97306,3e-05,3.20565]
[1779638594369,40.78,76308.17,0.0,-0.97306,3e-05,3.20565]
[1779638594472,40.78,76308.17,0.0,-0.97306,3e-05,3.20565]
[1779638594516,40.78,76310.66,0.0,-0.97299,3e-05,3.21321]
[1779638599551,40.79,76308.26,0.0,-0.97305,3e-05,3.20664]
[1779638603259,40.79,76307.97,0.0,-0.97306,3e-05,3.20616]
[1779638603371,40.79,76307.97,0.0,-0.97306,3e-05,3.20616]
[1779638603470,40.79,76307.97,0.0,-0.97306,3e-05,3.20616]
[1779638603582,40.79,76307.91,0.0,-0.97306,3e-05,3.20611]
[1779638605606,40.79,76314.07,0.0,-0.97287,3e-05,3.22476]
[1779638606647,40.79,76322.69,0.0,-0.97262,3e-05,3.25075]
[1779638607712,40.79,76322.69,0.0,-0.97262,3e-05,3.25075]
[1779638608636,40.79,76413.8,0.0,-0.96977,3e-05,3.53342]
[1779638609643,40.78,76411.6,0.0,-0.96986,3e-05,3.52486]
[1779638610762,40.78,76408.93,0.0,-0.96995,3e-05,3.51594]
[1779638611260,40.78,76408.93,0.0,-0.96995,3e-05,3.51594]
[1779638611405,40.78,76408.93,0.0,-0.96995,3e-05,3.51594]
[1779638611491,40.78,76408.93,0.0,-0.96995,3e-05,3.51594]
[1779638611657,40.78,76404.84,0.0,-0.97011,3e-05,3.49918]
[1779638612664,40.78,76399.73,0.0,-0.97028,3e-05,3.48261]
[1779638613673,40.78,76394.13,0.0,-0.97046,3e-05,3.46458]
[1779638615685,40.78,76390.65,0.0,-0.97058,3e-05,3.45302]
[1779638620723,40.77,76390.84,0.0,-0.97059,3e-05,3.45222]
[1779638621729,40.77,76393.7,0.0,-0.9705,3e-05,3.46095]
[1779638623766,40.77,76390.43,0.0,-0.97061,3e-05,3.45005]
[1779638624976,40.77,76390.43,0.0,-0.97061,3e-05,3.45005]
[1779638628799,40.77,76384.63,0.0,-0.97081,3e-05,3.43049]
[1779638633834,40.76,76383.18,0.0,-0.97087,3e-05,3.42468]
[1779638634841,40.76,76379.61,0.0,-0.97098,3e-05,3.41327]
[1779638639877,40.76,76381.93,0.0,-0.97092,3e-05,3.41938]
[1779638641891,40.76,76386.05,0.0,-0.9708,3e-05,3.43181]
[1779638646926,40.75,76387.58,0.0,-0.97076,3e-05,3.43532]
[1779638650954,40.75,76391.71,0.0,-0.97064,3e-05,3.44725]
[1779638655989,40.74,76393.81,0.0,-0.97059,3e-05,3.45246]
[1779638656996,40.74,76396.94,0.0,-0.97049,3e-05,3.46204]
[1779638659010,40.74,76400.67,0.0,-0.97038,3e-05,3.47322]
[1779638660026,40.74,76406.68,0.0,-0.97019,3e-05,3.49162]
[1779638660976,40.74,76406.68,0.0,-0.97019,3e-05,3.49162]
[1779638661033,40.74,76406.73,0.0,-0.97019,3e-05,3.49142]
[1779638665061,40.73,76412.64,0.0,-0.97002,3e-05,3.50875]
[1779638670096,40.73,76413.06,0.0,-0.97002,3e-05,3.50816]
[1779638676138,40.72,76412.83,0.0,-0.97008,3e-05,3.50187]
[1779638680166,40.71,76415.86,0.0,-0.97,3e-05,3.51009]
[1779638682741,40.71,76415.32,0.0,-0.97002,3e-05,3.50801]
[1779638683187,40.71,76417.61,0.0,-0.96995,3e-05,3.51459]
[1779638686211,40.71,76426.5,0.0,-0.96967,3e-05,3.54192]
[1779638686981,40.71,76426.5,0.0,-0.96967,3e-05,3.54192]
[1779638687218,40.71,76428.09,0.0,-0.96963,3e-05,3.5466]
[1779638692255,40.7,76439.04,0.0,-0.96929,3e-05,3.57982]
[1779638693262,40.7,76443.75,0.0,-0.96914,3e-05,3.59461]
[1779638694301,40.7,76454.41,0.0,-0.96879,3e-05,3.62881]
[1779638695079,40.7,76454.41,0.0,-0.96879,3e-05,3.62881]
[1779638695299,40.69,76489.46,0.0,-0.9676,3e-05,3.74402]
[1779638696308,40.69,76502.68,0.0,-0.96715,3e-05,3.78758]
[1779638697315,40.69,76496.05,0.0,-0.96739,3e-05,3.76447]
[1779638698297,40.69,76496.05,0.0,-0.96739,3e-05,3.76447]
[1779638698322,40.69,76490.09,0.0,-0.9676,3e-05,3.74373]
[1779638699329,40.68,76484.76,0.0,-0.9678,3e-05,3.7252]
[1779638700477,40.68,76484.76,0.0,-0.9678,3e-05,3.7252]
[1779638700484,40.68,76480.86,0.0,-0.96794,3e-05,3.7115]
[1779638704476,40.67,76479.05,0.0,-0.96802,3e-05,3.7034]
[1779638706379,40.67,76482.93,0.0,-0.96791,3e-05,3.71418]
[1779638709400,40.66,76489.94,0.0,-0.96769,3e-05,3.73537]
[1779638710407,40.66,76493.17,0.0,-0.96759,3e-05,3.74541]
[1779638712423,40.65,76499.37,0.0,-0.96739,3e-05,3.76464]
[1779638714437,40.65,76496.96,0.0,-0.96749,3e-05,3.75495]
[1779638717458,40.64,76494.15,0.0,-0.96761,3e-05,3.74322]
[1779638720681,40.64,76494.18,0.0,-0.96763,3e-05,3.74179]
[1779638720723,40.64,76494.18,0.0,-0.96763,3e-05,3.74179]
[1779638720782,40.63,76494.15,0.0,-0.96764,3e-05,3.74093]
[1779638724507,40.63,76502.23,0.0,-0.96739,3e-05,3.76496]
[1779638725514,40.62,76508.38,0.0,-0.96718,3e-05,3.78484]
[1779638726521,40.62,76504.24,0.0,-0.96734,3e-05,3.77007]
[1779638729542,40.61,76506.95,0.0,-0.96727,3e-05,3.77674]
[1779638731556,40.61,76510.0,0.0,-0.96721,3e-05,3.78186]
[1779638732568,40.61,76510.0,0.0,-0.96721,3e-05,3.78186]
[1779638732720,40.61,76510.0,0.0,-0.96721,3e-05,3.78186]
[1779638734577,40.6,76501.95,0.0,-0.96751,3e-05,3.75234]
[1779638735521,40.6,76501.95,0.0,-0.96751,3e-05,3.75234]
[1779638735722,40.6,76501.95,0.0,-0.96751,3e-05,3.75234]
[1779638735795,40.6,76500.74,0.0,-0.96756,3e-05,3.74751]
[1779638736591,40.59,76506.86,0.0,-0.96736,3e-05,3.76727]
[1779638738605,40.59,76514.02,0.0,-0.96712,4e-05,3.78978]
[1779638738882,40.59,76514.02,0.0,-0.96712,4e-05,3.78978]
[1779638738974,40.59,76514.02,0.0,-0.96712,4e-05,3.78978]
[1779638741626,40.58,76520.33,0.0,-0.96693,4e-05,3.80858]
[1779638742633,40.58,76525.95,0.0,-0.96674,4e-05,3.82679]
[1779638743640,40.58,76529.09,0.0,-0.96664,4e-05,3.83657]
[1779638746661,40.57,76532.37,0.0,-0.96655,4e-05,3.84501]
[1779638747705,40.57,76532.37,0.0,-0.96655,4e-05,3.84501]
[1779638748689,40.56,76545.77,0.0,-0.96609,4e-05,3.88906]
[1779638749697,40.56,76550.66,0.0,-0.96593,4e-05,3.9049]
[1779638750704,40.56,76543.32,0.0,-0.9662,4e-05,3.87861]
[1779638751715,40.56,76543.32,0.0,-0.9662,4e-05,3.87861]
[1779638751793,40.55,76546.99,0.0,-0.96608,4e-05,3.89024]
[1779638754732,40.54,76558.57,0.0,-0.9657,4e-05,3.92719]
[1779638755739,40.54,76567.18,0.0,-0.96539,4e-05,3.95603]
[1779638756746,40.51,76565.74,0.0,-0.96556,4e-05,3.93991]
[1779638758300,40.5,76565.41,0.0,-0.96559,4e-05,3.93768]
[1779638758764,40.5,76583.51,0.0,-0.96494,4e-05,3.99983]
[1779638759770,40.5,76598.4,0.0,-0.96439,4e-05,4.05118]
[1779638760777,40.49,76597.63,0.0,-0.96444,4e-05,4.04717]
[1779638761807,40.49,76590.55,0.0,-0.96471,4e-05,4.02088]
[1779638762293,40.49,76590.55,0.0,-0.96471,4e-05,4.02088]
[1779638764826,40.44,76585.0,0.0,-0.96507,4e-05,3.98701]
[1779638766841,40.38,76588.43,0.0,-0.96519,4e-05,3.97611]
[1779638770165,40.27,76589.68,0.0,-0.9655,4e-05,3.94732]
[1779638770223,40.27,76589.68,0.0,-0.9655,4e-05,3.94732]
[1779638771877,40.24,76582.87,0.0,-0.96587,4e-05,3.91186]
[1779638774899,40.23,76585.58,0.0,-0.96581,4e-05,3.91824]
[1779638777923,40.22,76581.68,0.0,-0.96598,4e-05,3.90162]
[1779638778930,40.22,76575.43,0.0,-0.96622,4e-05,3.87896]
[1779638780944,40.21,76570.96,0.0,-0.9664,4e-05,3.86162]
[1779638782000,40.21,76569.5,0.0,-0.96646,4e-05,3.85568]
[1779638782224,40.21,76569.5,0.0,-0.96646,4e-05,3.85568]
[1779638782958,40.21,76567.35,0.0,-0.96655,4e-05,3.84737]
[1779638783965,40.2,76562.53,0.0,-0.96673,4e-05,3.82991]
[1779638787495,40.2,76563.55,0.0,-0.96672,4e-05,3.83086]
[1779638787720,40.2,76563.55,0.0,-0.96672,4e-05,3.83086]
[1779638789004,40.19,76556.17,0.0,-0.967,4e-05,3.80389]
[1779638790010,40.19,76549.29,0.0,-0.96725,4e-05,3.77962]
[1779638791018,40.19,76543.35,0.0,-0.9675,4e-05,3.75519]
[1779638792222,40.19,76543.35,0.0,-0.9675,4e-05,3.75519]
[1779638792475,40.19,76543.35,0.0,-0.9675,4e-05,3.75519]
[1779638792920,40.19,76543.35,0.0,-0.9675,4e-05,3.75519]
[1779638792971,40.19,76543.35,0.0,-0.9675,4e-05,3.75519]
[1779638792923,40.18,76542.83,0.0,-0.96753,4e-05,3.75197]
[1779638794045,40.18,76538.81,0.0,-0.96768,3e-05,3.73766]
[1779638795052,40.18,76533.29,0.0,-0.96788,3e-05,3.71834]
[1779638796059,40.17,76528.26,0.0,-0.96806,3e-05,3.70075]
[1779638798073,40.17,76527.51,0.0,-0.9681,3e-05,3.69694]
[1779638800089,40.17,76492.2,0.0,-0.96931,3e-05,3.57868]
[1779638801096,40.16,76478.71,0.0,-0.96976,3e-05,3.53406]
[1779638802102,40.16,76477.5,0.0,-0.96981,3e-05,3.52971]
[1779638803482,40.16,76474.57,0.0,-0.96991,3e-05,3.51952]
[1779638807138,40.16,76469.01,0.0,-0.97011,3e-05,3.50055]
[1779638810162,40.15,76465.9,0.0,-0.97022,3e-05,3.4896]
[1779638813181,40.15,76462.98,0.0,-0.97032,3e-05,3.47933]
[1779638815196,40.15,76465.6,0.0,-0.97024,3e-05,3.48719]
[1779638819411,40.15,76467.42,0.0,-0.97019,3e-05,3.49215]
[1779638819470,40.15,76467.42,0.0,-0.97019,3e-05,3.49215]
[1779638821243,40.14,76473.13,0.0,-0.97001,3e-05,3.50965]
[1779638822718,40.14,76473.13,0.0,-0.97001,3e-05,3.50965]
[1779638822976,40.14,76473.13,0.0,-0.97001,3e-05,3.50965]
[1779638823002,40.14,76474.48,0.0,-0.96998,3e-05,3.51336]
[1779638824263,40.14,76485.04,0.0,-0.96963,3e-05,3.5473]
[1779638826278,40.14,76485.76,0.0,-0.96961,3e-05,3.54889]
[1779638827730,40.14,76490.78,0.0,-0.96946,3e-05,3.56447]
[1779638828293,40.14,76498.54,0.0,-0.9692,3e-05,3.58991]
[1779638829300,40.13,76502.81,0.0,-0.96906,3e-05,3.60353]
[1779638830309,40.13,76508.24,0.0,-0.96888,3e-05,3.62098]
[1779638832321,40.13,76505.28,0.0,-0.96899,3e-05,3.61019]
[1779638833678,40.13,76505.28,0.0,-0.96899,3e-05,3.61019]
[1779638833726,40.13,76505.28,0.0,-0.96899,3e-05,3.61019]
[1779638836485,40.13,76503.54,0.0,-0.96906,3e-05,3.60295]
[1779638836660,40.13,76503.54,0.0,-0.96906,3e-05,3.60295]
[1779638836727,40.13,76503.54,0.0,-0.96906,3e-05,3.60295]
[1779638836813,40.12,76504.26,0.0,-0.96905,3e-05,3.60435]
[1779638840377,40.12,76504.49,0.0,-0.96905,3e-05,3.60412]
[1779638840472,40.12,76504.49,0.0,-0.96905,3e-05,3.60412]
[1779638840638,40.12,76504.49,0.0,-0.96905,3e-05,3.60412]
[1779638840723,40.12,76504.49,0.0,-0.96905,3e-05,3.60412]
[1779638840805,40.12,76502.79,0.0,-0.96912,3e-05,3.59754]
[1779638845290,40.11,76501.5,0.0,-0.96918,3e-05,3.59142]
[1779638845445,40.11,76501.5,0.0,-0.96918,3e-05,3.59142]
[1779638845474,40.11,76501.5,0.0,-0.96918,3e-05,3.59142]
[1779638845507,40.11,76501.12,0.0,-0.9692,3e-05,3.58971]
[1779638851455,40.1,76500.83,0.0,-0.96927,3e-05,3.58263]
[1779638856462,40.09,76501.04,0.0,-0.96928,3e-05,3.58158]
[1779638856471,40.09,76501.04,0.0,-0.96928,3e-05,3.58158]
[1779638856563,40.09,76495.21,0.0,-0.96948,3e-05,3.56203]
[1779638858597,40.09,76493.41,0.0,-0.96954,3e-05,3.55574]
[1779638858724,40.09,76493.41,0.0,-0.96954,3e-05,3.55574]
[1779638858811,40.09,76496.9,0.0,-0.96943,3e-05,3.56677]
[1779638859286,40.09,76496.9,0.0,-0.96943,3e-05,3.56677]
[1779638859472,40.09,76496.9,0.0,-0.96943,3e-05,3.56677]
[1779638859511,40.09,76500.17,0.0,-0.96932,3e-05,3.57708]
[1779638864546,40.08,76502.8,0.0,-0.96926,3e-05,3.58358]
[1779638865443,40.08,76502.8,0.0,-0.96926,3e-05,3.58358]
[1779638865471,40.08,76502.8,0.0,-0.96926,3e-05,3.58358]
[1779638869406,40.08,76500.96,0.0,-0.96934,3e-05,3.57581]
[1779638869477,40.08,76500.96,0.0,-0.96934,3e-05,3.57581]
[1779638869581,40.08,76498.27,0.0,-0.96943,3e-05,3.56658]
[1779638870503,40.08,76498.27,0.0,-0.96943,3e-05,3.56658]
[1779638870722,40.08,76498.27,0.0,-0.96943,3e-05,3.56658]
[1779638870823,40.07,76498.53,0.0,-0.96943,3e-05,3.56703]
[1779638873680,40.07,76497.2,0.0,-0.96948,3e-05,3.56189]
[1779638873724,40.07,76497.2,0.0,-0.96948,3e-05,3.56189]
[1779638874615,40.07,76492.75,0.0,-0.96963,3e-05,3.54657]
[1779638876458,40.07,76492.27,0.0,-0.96965,3e-05,3.54464]
[1779638876472,40.07,76492.27,0.0,-0.96965,3e-05,3.54464]
[1779638877081,40.07,76492.27,0.0,-0.96965,3e-05,3.54464]
[1779638877234,40.07,76490.75,0.0,-0.96971,3e-05,3.53933]
[1779638877637,40.07,76490.88,0.0,-0.96971,3e-05,3.53941]
[1779638882672,40.06,76489.06,0.0,-0.96979,3e-05,3.53174]
[1779638883680,40.06,76484.92,0.0,-0.96993,3e-05,3.51795]
[1779638885600,40.06,76485.25,0.0,-0.96992,3e-05,3.51871]
[1779638885723,40.06,76485.25,0.0,-0.96992,3e-05,3.51871]
[1779638886700,40.06,76476.15,0.0,-0.97022,3e-05,3.48865]
[1779638887707,40.06,76475.28,0.0,-0.97026,3e-05,3.48558]
[1779638889985,40.05,76473.3,0.0,-0.97032,3e-05,3.47895]
[1779638890158,40.05,76472.8,0.0,-0.97034,3e-05,3.47709]
[1779638890221,40.05,76472.8,0.0,-0.97034,3e-05,3.47709]
[1779638890589,40.05,76472.8,0.0,-0.97034,3e-05,3.47709]
[1779638890721,40.05,76472.8,0.0,-0.97034,3e-05,3.47709]
[1779638890728,40.05,76472.19,0.0,-0.97036,3e-05,3.47488]
[1779638895763,40.05,76473.62,0.0,-0.97033,3e-05,3.47829]
[1779638899908,40.05,76471.74,0.0,-0.9704,3e-05,3.4715]
[1779638899970,40.05,76471.74,0.0,-0.9704,3e-05,3.4715]
[1779638900008,40.05,76471.74,0.0,-0.9704,3e-05,3.47127]
[1779638900179,40.05,76471.74,0.0,-0.9704,3e-05,3.47127]
[1779638900221,40.05,76471.74,0.0,-0.9704,3e-05,3.47127]
[1779638905833,40.04,76472.36,0.0,-0.97039,3e-05,3.47185]
[1779638907151,40.04,76472.36,0.0,-0.97039,3e-05,3.47185]
[1779638907224,40.04,76472.62,0.0,-0.97039,3e-05,3.47244]
[1779638907498,40.04,76472.62,0.0,-0.97039,3e-05,3.47244]
[1779638907724,40.04,76472.62,0.0,-0.97039,3e-05,3.47244]
[1779638907847,40.04,76472.68,0.0,-0.97039,3e-05,3.47239]
[1779638911211,40.04,76471.37,0.0,-0.97044,3e-05,3.46747]
[1779638911221,40.04,76471.37,0.0,-0.97044,3e-05,3.46747]
[1779638913331,40.04,76470.12,0.0,-0.97051,3e-05,3.45964]
[1779638913471,40.04,76470.12,0.0,-0.97051,3e-05,3.45964]
[1779638913889,40.04,76469.39,0.0,-0.97054,3e-05,3.45708]
[1779638918925,40.03,76474.16,0.0,-0.97039,3e-05,3.47129]
[1779638919904,40.03,76474.16,0.0,-0.97039,3e-05,3.47129]
[1779638919975,40.03,76474.16,0.0,-0.97039,3e-05,3.47129]
[1779638925705,40.02,76475.41,0.0,-0.97038,3e-05,3.47275]
[1779638925721,40.02,76475.41,0.0,-0.97038,3e-05,3.47275]
[1779638925974,40.02,76475.44,0.0,-0.97038,3e-05,3.47261]
[1779638926266,40.02,76475.44,0.0,-0.97038,3e-05,3.47261]
[1779638926471,40.02,76475.44,0.0,-0.97038,3e-05,3.47261]
[1779638930029,40.02,76474.97,0.0,-0.9704,3e-05,3.47035]
[1779638930130,40.02,76474.46,0.0,-0.97042,3e-05,3.46846]
[1779638930223,40.02,76474.46,0.0,-0.97042,3e-05,3.46846]
[1779638931009,40.02,76475.71,0.0,-0.97038,3e-05,3.47224]
[1779638931982,40.02,76475.71,0.0,-0.97038,3e-05,3.47224]
[1779638932221,40.02,76475.89,0.0,-0.97038,3e-05,3.47257]
[1779638935041,40.02,76470.81,0.0,-0.97055,3e-05,3.45548]
[1779638935276,40.02,76470.81,0.0,-0.97055,3e-05,3.45548]
[1779638935471,40.02,76470.81,0.0,-0.97055,3e-05,3.45548]
[1779638935735,40.02,76470.81,0.0,-0.97055,3e-05,3.45548]
[1779638935972,40.02,76470.81,0.0,-0.97055,3e-05,3.45548]
[1779638936048,40.02,76467.71,0.0,-0.97066,3e-05,3.44533]
[1779638938340,40.01,76467.68,0.0,-0.97066,3e-05,3.44483]
[1779638938473,40.01,76467.68,0.0,-0.97066,3e-05,3.44483]
[1779638939373,40.01,76467.77,0.0,-0.97066,3e-05,3.44491]
[1779638939471,40.01,76467.77,0.0,-0.97066,3e-05,3.44491]
[1779638940076,40.01,76467.54,0.0,-0.97067,3e-05,3.44397]
[1779638947125,40.01,76466.79,0.0,-0.97071,3e-05,3.44018]
[1779638948931,40.01,76467.08,0.0,-0.9707,3e-05,3.44091]
[1779638948970,40.01,76467.08,0.0,-0.9707,3e-05,3.44091]
[1779638953431,40.0,76468.78,0.0,-0.97066,3e-05,3.44539]
[1779638953471,40.0,76468.78,0.0,-0.97066,3e-05,3.44539]
[1779638954163,40.0,76468.78,0.0,-0.97066,3e-05,3.44539]
[1779638954174,40.0,76468.79,0.0,-0.97066,3e-05,3.44523]
[1779638954233,40.0,76468.79,0.0,-0.97066,3e-05,3.44523]
[1779638955181,40.0,76468.69,0.0,-0.97066,3e-05,3.44472]
[1779638957195,40.0,76475.53,0.0,-0.97045,3e-05,3.46628]
[1779638958756,40.0,76476.42,0.0,-0.97042,3e-05,3.46892]
[1779638958972,40.0,76476.42,0.0,-0.97042,3e-05,3.46892]
[1779638963950,40.0,76476.42,0.0,-0.97043,3e-05,3.46778]
[1779638963973,40.0,76476.42,0.0,-0.97043,3e-05,3.46778]
[1779638964630,40.0,76476.42,0.0,-0.97043,3e-05,3.46756]
[1779638964683,40.0,76476.42,0.0,-0.97044,3e-05,3.46733]
[1779638965253,40.0,76480.63,0.0,-0.9703,3e-05,3.48089]
[1779638966260,40.0,76484.36,0.0,-0.97018,3e-05,3.49269]
[1779638968407,39.99,76484.91,0.0,-0.97016,3e-05,3.4942]
[1779638968493,39.99,76485.92,0.0,-0.97013,3e-05,3.4972]
[1779638972488,39.99,76487.13,0.0,-0.97013,3e-05,3.49692]
[1779638972721,39.99,76487.13,0.0,-0.97013,3e-05,3.49692]
[1779638978344,39.99,76487.51,0.0,-0.97014,3e-05,3.49623]
[1779638980862,39.98,76486.94,0.0,-0.97016,3e-05,3.49412]
[1779638980970,39.98,76486.94,0.0,-0.97016,3e-05,3.49412]
[1779638981071,39.98,76486.9,0.0,-0.97016,3e-05,3.49348]
[1779638981898,39.98,76486.9,0.0,-0.97016,3e-05,3.49348]
[1779638981971,39.98,76486.9,0.0,-0.97016,3e-05,3.49348]
[1779638986545,39.98,76488.61,0.0,-0.97012,3e-05,3.49798]
[1779638986719,39.98,76488.61,0.0,-0.97012,3e-05,3.49798]
[1779638986732,39.98,76490.73,0.0,-0.97005,3e-05,3.50433]
[1779638987432,39.98,76490.73,0.0,-0.97005,3e-05,3.50433]
[1779638987470,39.98,76490.73,0.0,-0.97005,3e-05,3.50433]
[1779638991444,39.97,76493.6,0.0,-0.96997,3e-05,3.51254]
[1779638993459,39.97,76496.75,0.0,-0.96987,3e-05,3.52221]
[1779638994770,39.97,76496.75,0.0,-0.96987,3e-05,3.52221]
[1779638994976,39.97,76496.75,0.0,-0.96987,3e-05,3.52221]
[1779638995032,39.97,76496.84,0.0,-0.96988,3e-05,3.52191]
[1779638995908,39.97,76496.84,0.0,-0.96988,3e-05,3.52191]
[1779638995971,39.97,76496.84,0.0,-0.96988,3e-05,3.52191]
[1779638999567,39.97,76497.26,0.0,-0.96987,3e-05,3.52236]
[1779638999720,39.97,76497.26,0.0,-0.96987,3e-05,3.52236]
[1779638999822,39.97,76500.04,0.0,-0.96979,3e-05,3.53081]
[1779639001204,39.97,76500.04,0.0,-0.96979,3e-05,3.53081]
[1779639001737,39.96,76500.86,0.0,-0.96976,3e-05,3.53317]
[1779639002101,39.96,76509.52,0.0,-0.96947,3e-05,3.56151]
[1779639002527,39.96,76519.91,0.0,-0.96912,3e-05,3.59572]
[1779639004540,39.96,76521.78,0.0,-0.96907,3e-05,3.60071]
[1779639005519,39.96,76521.78,0.0,-0.96907,3e-05,3.60071]
[1779639005548,39.96,76525.37,0.0,-0.96896,3e-05,3.61216]
[1779639006555,39.96,76527.6,0.0,-0.96888,3e-05,3.61909]
[1779639007562,39.96,76529.63,0.0,-0.96882,3e-05,3.62536]
[1779639008569,39.96,76524.32,0.0,-0.96901,3e-05,3.60725]
[1779639009577,39.95,76522.71,0.0,-0.96907,3e-05,3.60146]
[1779639012327,39.95,76523.78,0.0,-0.96904,3e-05,3.60411]
[1779639012471,39.95,76523.78,0.0,-0.96904,3e-05,3.60411]
[1779639012598,39.95,76526.16,0.0,-0.96896,3e-05,3.61154]
[1779639014160,39.95,76526.16,0.0,-0.96896,3e-05,3.61154]
[1779639014220,39.95,76526.16,0.0,-0.96896,3e-05,3.61154]
[1779639014261,39.95,76524.69,0.0,-0.96902,3e-05,3.60573]
[1779639016963,39.95,76525.14,0.0,-0.96901,3e-05,3.60676]
[1779639016970,39.95,76525.14,0.0,-0.96901,3e-05,3.60676]
[1779639017633,39.94,76527.01,0.0,-0.96896,3e-05,3.61202]
[1779639018640,39.94,76529.76,0.0,-0.96887,3e-05,3.62067]
[1779639019432,39.94,76529.76,0.0,-0.96887,3e-05,3.62067]
[1779639019470,39.94,76529.76,0.0,-0.96887,3e-05,3.62067]
[1779639019647,39.94,76537.89,0.0,-0.9686,3e-05,3.64726]
[1779639020654,39.94,76540.0,0.0,-0.96853,3e-05,3.65377]
[1779639025244,39.93,76540.87,0.0,-0.96852,3e-05,3.65503]
[1779639025306,39.93,76544.92,0.0,-0.96839,3e-05,3.66748]
[1779639025470,39.93,76544.92,0.0,-0.96839,3e-05,3.66748]
[1779639028827,39.93,76546.75,0.0,-0.96834,3e-05,3.67247]
[1779639028838,39.93,76546.75,0.0,-0.96834,3e-05,3.67247]
[1779639028971,39.93,76546.75,0.0,-0.96834,3e-05,3.67247]
[1779639032194,39.92,76546.93,0.0,-0.96835,3e-05,3.67137]
[1779639032221,39.92,76546.93,0.0,-0.96835,3e-05,3.67137]
[1779639032226,39.92,76541.31,0.0,-0.96858,3e-05,3.648]
[1779639032738,39.92,76536.58,0.0,-0.96874,3e-05,3.63222]
[1779639034140,39.92,76536.58,0.0,-0.96874,3e-05,3.63222]
[1779639034220,39.92,76536.58,0.0,-0.96874,3e-05,3.63222]
[1779639034752,39.91,76538.93,0.0,-0.96867,3e-05,3.63906]
[1779639038780,39.91,76541.2,0.0,-0.96862,3e-05,3.6446]
[1779639039373,39.91,76541.2,0.0,-0.96862,3e-05,3.6446]
[1779639039470,39.91,76541.2,0.0,-0.96862,3e-05,3.6446]
[1779639043299,39.9,76540.54,0.0,-0.96866,3e-05,3.64086]
[1779639042808,39.9,76538.63,0.0,-0.96873,3e-05,3.63398]
[1779639043470,39.9,76538.63,0.0,-0.96873,3e-05,3.63398]
[1779639048035,39.89,76539.38,0.0,-0.96872,3e-05,3.6345]
[1779639048223,39.89,76539.38,0.0,-0.96872,3e-05,3.6345]
[1779639051914,39.89,76541.38,0.0,-0.96867,3e-05,3.63917]
[1779639053892,39.89,76541.67,0.0,-0.96868,3e-05,3.63913]
[1779639053972,39.89,76541.67,0.0,-0.96868,3e-05,3.63913]
[1779639053992,39.88,76538.81,0.0,-0.96878,3e-05,3.62908]
[1779639054908,39.88,76535.5,0.0,-0.9689,3e-05,3.61758]
[1779639056983,39.88,76536.64,0.0,-0.96886,3e-05,3.6209]
[1779639057050,39.88,76540.09,0.0,-0.96875,3e-05,3.63192]
[1779639057725,39.88,76540.09,0.0,-0.96875,3e-05,3.63192]
[1779639058936,39.88,76537.75,0.0,-0.96884,3e-05,3.62314]
[1779639060902,39.87,76537.22,0.0,-0.96886,3e-05,3.62089]
[1779639060913,39.87,76537.22,0.0,-0.96886,3e-05,3.62089]
[1779639060984,39.87,76537.22,0.0,-0.96886,3e-05,3.62089]
[1779639062964,39.87,76534.98,0.0,-0.96895,3e-05,3.61202]
[1779639065324,39.87,76534.72,0.0,-0.96897,3e-05,3.6107]
[1779639065348,39.87,76534.72,0.0,-0.96897,3e-05,3.6107]
[1779639065471,39.87,76535.52,0.0,-0.96894,3e-05,3.61289]
[1779639069006,39.86,76532.76,0.0,-0.96906,3e-05,3.6019]
[1779639071020,39.86,76529.75,0.0,-0.96917,3e-05,3.59102]
[1779639071374,39.86,76529.75,0.0,-0.96917,3e-05,3.59102]
[1779639071403,39.86,76529.75,0.0,-0.96917,3e-05,3.59102]
[1779639071470,39.86,76529.75,0.0,-0.96917,3e-05,3.59102]
[1779639072027,39.86,76527.15,0.0,-0.96926,3e-05,3.58199]
[1779639077062,39.85,76525.96,0.0,-0.96932,3e-05,3.57599]
[1779639078069,39.85,76518.92,0.0,-0.96956,3e-05,3.5524]
[1779639078814,39.85,76518.92,0.0,-0.96956,3e-05,3.5524]
[1779639078822,39.85,76518.92,0.0,-0.96956,3e-05,3.5524]
[1779639078970,39.85,76518.92,0.0,-0.96956,3e-05,3.5524]
[1779639079076,39.85,76516.31,0.0,-0.96966,3e-05,3.54342]
[1779639080357,39.85,76516.67,0.0,-0.96965,3e-05,3.54387]
[1779639084111,39.84,76515.12,0.0,-0.96971,3e-05,3.53771]
[1779639087132,39.84,76511.08,0.0,-0.96986,3e-05,3.52345]
[1779639093174,39.83,76510.4,0.0,-0.96993,3e-05,3.51593]
[1779639097202,39.83,76511.91,0.0,-0.96989,3e-05,3.51962]
[1779639102237,39.82,76512.19,0.0,-0.9699,3e-05,3.51863]
[1779639107274,39.82,76511.63,0.0,-0.96994,3e-05,3.51524]
[1779639113316,39.81,76511.23,0.0,-0.96997,3e-05,3.51207]
[1779639118352,39.81,76511.1,0.0,-0.96999,3e-05,3.51011]
[1779639120365,39.81,76509.22,0.0,-0.97006,3e-05,3.50339]
[1779639125405,39.8,76508.82,0.0,-0.97009,3e-05,3.50066]
[1779639126412,39.8,76506.79,0.0,-0.97016,3e-05,3.49377]
[1779639128426,39.8,76505.28,0.0,-0.97021,3e-05,3.48834]
[1779639131447,39.8,76500.81,0.0,-0.97037,3e-05,3.47307]
[1779639132456,39.8,76498.08,0.0,-0.97046,3e-05,3.464]
[1779639134486,39.79,76497.33,0.0,-0.97048,3e-05,3.46136]
[1779639134538,39.79,76497.33,0.0,-0.97048,3e-05,3.46136]
[1779639137479,39.79,76496.38,0.0,-0.97052,3e-05,3.45767]
[1779639141518,39.79,76493.94,0.0,-0.97061,3e-05,3.44884]
[1779639146554,39.79,76492.27,0.0,-0.97067,3e-05,3.44264]
[1779639151592,39.78,76492.97,0.0,-0.97069,3e-05,3.44079]
[1779639158641,39.78,76493.79,0.0,-0.97067,3e-05,3.44243]
[1779639161662,39.78,76498.77,0.0,-0.97052,3e-05,3.45686]
[1779639162669,39.78,76501.78,0.0,-0.97043,3e-05,3.46643]
[1779639164683,39.77,76503.78,0.0,-0.97036,3e-05,3.47255]
[1779639165690,39.77,76505.57,0.0,-0.97031,3e-05,3.47816]
[1779639168710,39.77,76507.24,0.0,-0.97026,3e-05,3.48298]
[1779639174753,39.77,76506.44,0.0,-0.9703,3e-05,3.47918]
[1779639179788,39.77,76507.31,0.0,-0.97028,3e-05,3.48102]
[1779639180795,39.76,76504.48,0.0,-0.97037,3e-05,3.47165]
[1779639181802,39.76,76500.24,0.0,-0.97052,3e-05,3.45775]
[1779639183816,39.76,76498.5,0.0,-0.97058,3e-05,3.45184]
[1779639187844,39.76,76495.8,0.0,-0.97067,3e-05,3.44259]
[1779639189858,39.76,76492.22,0.0,-0.9708,3e-05,3.42984]
[1779639195900,39.76,76492.09,0.0,-0.97081,3e-05,3.42886]
[1779639200935,39.75,76493.11,0.0,-0.97078,3e-05,3.43166]
[1779639202949,39.75,76490.5,0.0,-0.97087,3e-05,3.42307]
[1779639209998,39.75,76489.8,0.0,-0.9709,3e-05,3.42022]
[1779639213020,39.75,76496.25,0.0,-0.97072,3e-05,3.43735]
[1779639214027,39.75,76504.29,0.0,-0.97045,3e-05,3.46318]
[1779639215034,39.75,76503.48,0.0,-0.97048,3e-05,3.46039]
[1779639220069,39.75,76502.49,0.0,-0.97052,3e-05,3.45642]
[1779639226111,39.74,76502.53,0.0,-0.97053,3e-05,3.45564]
[1779639231146,39.74,76499.2,0.0,-0.97065,3e-05,3.44414]
[1779639234167,39.74,76497.45,0.0,-0.97071,3e-05,3.43812]
[1779639240209,39.74,76496.5,0.0,-0.97075,3e-05,3.43437]
[1779639244237,39.74,76499.23,0.0,-0.97066,3e-05,3.44273]
[1779639249271,39.74,76499.73,0.0,-0.97065,3e-05,3.44375]
[1779639258335,39.73,76504.56,0.0,-0.9705,3e-05,3.45829]
[1779639260349,39.73,76506.26,0.0,-0.97045,3e-05,3.46354]
[1779639265385,39.73,76507.59,0.0,-0.97042,3e-05,3.46711]
[1779639270420,39.73,76507.61,0.0,-0.97042,3e-05,3.46621]
[1779639275455,39.72,76507.86,0.0,-0.97045,3e-05,3.46285]
[1779639277469,39.72,76510.93,0.0,-0.97035,3e-05,3.47248]
[1779639280490,39.72,76515.8,0.0,-0.9702,3e-05,3.48774]
[1779639282504,39.72,76518.02,0.0,-0.97013,3e-05,3.49453]
[1779639287539,39.72,76519.9,0.0,-0.97008,3e-05,3.4995]
[1779639290560,39.71,76518.22,0.0,-0.97014,3e-05,3.49327]
[1779639295596,39.71,76518.37,0.0,-0.97015,3e-05,3.49255]
[1779639300631,39.71,76520.96,0.0,-0.97008,3e-05,3.49974]
[1779639301638,39.7,76514.97,0.0,-0.97028,3e-05,3.47997]
[1779639302645,39.7,76512.99,0.0,-0.97035,3e-05,3.47331]
[1779639310701,39.7,76513.34,0.0,-0.97035,3e-05,3.47264]
[1779639319764,39.69,76513.18,0.0,-0.97039,3e-05,3.46888]
[1779639320771,39.68,76518.3,0.0,-0.97024,3e-05,3.48418]
[1779639321778,39.68,76525.18,0.0,-0.97001,3e-05,3.50636]
[1779639322785,39.68,76529.31,0.0,-0.96988,3e-05,3.51957]
[1779639323792,39.68,76531.02,0.0,-0.96982,3e-05,3.52486]
[1779639328829,39.68,76534.03,0.0,-0.96974,3e-05,3.53308]
[1779639329836,39.67,76538.58,0.0,-0.96959,3e-05,3.54772]
[1779639331850,39.67,76540.82,0.0,-0.96955,3e-05,3.55098]
[1779639335878,39.67,76542.64,0.0,-0.9695,3e-05,3.55553]
[1779639336885,39.67,76544.21,0.0,-0.96946,3e-05,3.56035]
[1779639337892,39.66,76552.21,0.0,-0.96919,3e-05,3.58651]
[1779639338899,39.66,76557.38,0.0,-0.96902,3e-05,3.6033]
[1779639339906,39.66,76555.11,0.0,-0.9691,3e-05,3.59529]
[1779639340697,39.66,76555.11,0.0,-0.9691,3e-05,3.59529]
[1779639340720,39.66,76555.11,0.0,-0.9691,3e-05,3.59529]
[1779639341303,39.66,76555.5,0.0,-0.96909,3e-05,3.59616]
[1779639341919,39.66,76551.49,0.0,-0.96923,3e-05,3.5824]
[1779639343472,39.66,76551.49,0.0,-0.96923,3e-05,3.5824]
[1779639343574,39.66,76547.91,0.0,-0.96936,3e-05,3.56974]
[1779639349549,39.65,76548.68,0.0,-0.96935,3e-05,3.5708]
[1779639349609,39.65,76554.23,0.0,-0.96917,3e-05,3.58846]
[1779639349986,39.65,76560.73,0.0,-0.96895,3e-05,3.61013]
[1779639350992,39.65,76563.76,0.0,-0.96885,3e-05,3.61983]
[1779639353007,39.65,76565.72,0.0,-0.96879,3e-05,3.62549]
[1779639358045,39.64,76564.56,0.0,-0.96885,3e-05,3.61932]
[1779639362139,39.63,76601.68,0.0,-0.96758,4e-05,3.74331]
[1779639363615,39.63,76601.68,0.0,-0.96758,4e-05,3.74331]
[1779639363662,39.63,76601.68,0.0,-0.96758,4e-05,3.74331]
[1779639363091,39.61,76605.47,0.0,-0.96751,4e-05,3.74974]
[1779639364097,39.59,76611.59,0.0,-0.96736,4e-05,3.76412]
[1779639365104,39.57,76603.78,0.0,-0.96771,4e-05,3.73043]
[1779639365803,39.57,76603.78,0.0,-0.96771,4e-05,3.73043]
[1779639366111,39.57,76598.18,0.0,-0.96792,4e-05,3.71065]
[1779639367118,39.57,76591.97,0.0,-0.96814,4e-05,3.6889]
[1779639368512,39.57,76591.97,0.0,-0.96814,4e-05,3.6889]
[1779639368556,39.57,76591.97,0.0,-0.96814,4e-05,3.6889]
[1779639368614,39.56,76589.72,0.0,-0.96823,3e-05,3.68016]
[1779639372154,39.56,76596.1,0.0,-0.96802,4e-05,3.70023]
[1779639373161,39.56,76599.26,0.0,-0.96792,4e-05,3.71044]
[1779639373985,39.56,76599.26,0.0,-0.96792,4e-05,3.71044]
[1779639375187,39.55,76604.37,0.0,-0.96775,4e-05,3.72674]
[1779639376195,39.55,76617.39,0.0,-0.96729,4e-05,3.77091]
[1779639377209,39.55,76622.26,0.0,-0.96713,4e-05,3.78707]
[1779639378216,39.53,76623.9,0.0,-0.96714,4e-05,3.78572]
[1779639382244,39.48,76626.97,0.0,-0.96719,4e-05,3.78108]
[1779639383252,39.46,76625.14,0.0,-0.96733,4e-05,3.76789]
[1779639385297,39.46,76624.61,0.0,-0.96736,4e-05,3.76539]
[1779639386273,39.46,76622.54,0.0,-0.96744,4e-05,3.75692]
[1779639388287,39.45,76617.89,0.0,-0.96762,4e-05,3.73959]
[1779639390301,39.45,76612.97,0.0,-0.96781,4e-05,3.72147]
[1779639391308,39.45,76610.37,0.0,-0.96794,4e-05,3.70849]
[1779639393327,39.44,76615.26,0.0,-0.96778,4e-05,3.72412]
[1779639394331,39.44,76619.01,0.0,-0.96765,4e-05,3.73642]
[1779639397044,39.44,76619.46,0.0,-0.96765,4e-05,3.73676]
[1779639397083,39.44,76619.46,0.0,-0.96765,4e-05,3.73676]
[1779639397244,39.44,76619.46,0.0,-0.96765,4e-05,3.73676]
[1779639397352,39.44,76615.43,0.0,-0.96779,4e-05,3.7223]
[1779639398359,39.43,76608.77,0.0,-0.96804,4e-05,3.69892]
[1779639399366,39.43,76607.06,0.0,-0.9681,4e-05,3.69254]
[1779639402552,39.43,76607.81,0.0,-0.96809,4e-05,3.69406]
[1779639402557,39.43,76607.81,0.0,-0.96809,4e-05,3.69406]
[1779639402720,39.43,76607.81,0.0,-0.9681,4e-05,3.69302]
[1779639403410,39.43,76610.53,0.0,-0.968,4e-05,3.70232]
[1779639404408,39.42,76606.69,0.0,-0.96814,4e-05,3.68867]
[1779639406422,39.42,76604.6,0.0,-0.96823,4e-05,3.68054]
[1779639407847,39.42,76605.19,0.0,-0.96821,4e-05,3.68206]
[1779639407850,39.42,76605.19,0.0,-0.96821,4e-05,3.68206]
[1779639407980,39.42,76605.19,0.0,-0.96821,4e-05,3.68206]
[1779639408442,39.42,76598.72,0.0,-0.96844,3e-05,3.65957]
[1779639409228,39.42,76598.72,0.0,-0.96844,3e-05,3.65957]
[1779639410456,39.42,76596.86,0.0,-0.96852,3e-05,3.65232]
[1779639411463,39.41,76594.66,0.0,-0.9686,3e-05,3.64442]
[1779639412470,39.41,76598.0,0.0,-0.96849,3e-05,3.6553]
[1779639414383,39.41,76599.04,0.0,-0.96845,3e-05,3.6584]
[1779639414449,39.41,76599.04,0.0,-0.96845,3e-05,3.6584]
[1779639414470,39.41,76599.04,0.0,-0.96845,3e-05,3.6584]
[1779639419520,39.4,76599.38,0.0,-0.96847,3e-05,3.65689]
[1779639421620,39.4,76599.28,0.0,-0.96848,3e-05,3.65611]
[1779639421721,39.4,76596.51,0.0,-0.96858,3e-05,3.64583]
[1779639423201,39.4,76595.56,0.0,-0.96862,3e-05,3.64262]
[1779639423221,39.4,76595.56,0.0,-0.96862,3e-05,3.64262]
[1779639423253,39.4,76595.56,0.0,-0.96862,3e-05,3.64262]
[1779639423385,39.4,76595.56,0.0,-0.96862,3e-05,3.64262]
[1779639423472,39.4,76595.56,0.0,-0.96862,3e-05,3.64262]
[1779639423741,39.4,76596.33,0.0,-0.9686,3e-05,3.6448]
[1779639426570,39.39,76598.74,0.0,-0.96852,3e-05,3.6517]
[1779639427576,39.39,76601.63,0.0,-0.96843,3e-05,3.66108]
[1779639428026,39.39,76601.63,0.0,-0.96843,3e-05,3.66108]
[1779639428084,39.39,76601.63,0.0,-0.96843,3e-05,3.66108]
[1779639428220,39.39,76601.63,0.0,-0.96843,3e-05,3.66108]
[1779639431605,39.39,76606.5,0.0,-0.96828,4e-05,3.67586]
[1779639432612,39.39,76611.52,0.0,-0.9681,4e-05,3.69254]
[1779639434702,39.38,76609.36,0.0,-0.9682,4e-05,3.68369]
[1779639436417,39.38,76609.94,0.0,-0.96818,4e-05,3.68567]
[1779639436458,39.38,76609.94,0.0,-0.96818,4e-05,3.68567]
[1779639436471,39.38,76609.94,0.0,-0.96818,4e-05,3.68567]
[1779639439814,39.38,76608.04,0.0,-0.96826,4e-05,3.67728]
[1779639440669,39.37,76611.4,0.0,-0.96815,4e-05,3.68781]
[1779639441962,39.37,76611.46,0.0,-0.96816,4e-05,3.68753]
[1779639441977,39.37,76611.46,0.0,-0.96816,4e-05,3.68753]
[1779639442016,39.37,76611.46,0.0,-0.96816,4e-05,3.68753]
[1779639442112,39.37,76611.46,0.0,-0.96816,4e-05,3.68753]
[1779639442221,39.37,76611.46,0.0,-0.96816,4e-05,3.68753]
[1779639443690,39.37,76615.73,0.0,-0.96802,4e-05,3.70117]
[1779639444697,39.37,76614.06,0.0,-0.96808,4e-05,3.69496]
[1779639445391,39.37,76614.06,0.0,-0.96808,4e-05,3.69496]
[1779639445465,39.37,76614.06,0.0,-0.96808,4e-05,3.69496]
[1779639445472,39.37,76614.06,0.0,-0.96808,4e-05,3.69496]
[1779639447718,39.36,76611.28,0.0,-0.96819,4e-05,3.684]
[1779639448725,39.36,76613.35,0.0,-0.96813,4e-05,3.6906]
[1779639449738,39.36,76613.35,0.0,-0.96813,4e-05,3.6906]
[1779639449790,39.36,76613.6,0.0,-0.96812,4e-05,3.69097]
[1779639449970,39.36,76613.6,0.0,-0.96812,4e-05,3.69097]
[1779639450741,39.36,76619.4,0.0,-0.96792,4e-05,3.71035]
[1779639451748,39.36,76621.47,0.0,-0.96788,4e-05,3.71345]
[1779639452756,39.35,76623.82,0.0,-0.9678,4e-05,3.721]
[1779639453763,39.35,76626.52,0.0,-0.96771,4e-05,3.72976]
[1779639454789,39.35,76626.52,0.0,-0.96771,4e-05,3.72976]
[1779639455741,39.35,76626.52,0.0,-0.96771,4e-05,3.72976]
[1779639454862,39.35,76626.23,0.0,-0.96773,4e-05,3.72821]
[1779639455793,39.35,76626.23,0.0,-0.96773,4e-05,3.72821]
[1779639455970,39.35,76626.23,0.0,-0.96773,4e-05,3.72821]
[1779639456784,39.35,76623.81,0.0,-0.96783,4e-05,3.71878]
[1779639457791,39.35,76621.34,0.0,-0.96792,4e-05,3.70976]
[1779639459763,39.35,76621.34,0.0,-0.96792,4e-05,3.70976]
[1779639458798,39.34,76617.77,0.0,-0.96805,4e-05,3.697]
[1779639459808,39.34,76617.77,0.0,-0.96805,4e-05,3.697]
[1779639459969,39.34,76617.77,0.0,-0.96805,4e-05,3.697]
[1779639460730,39.34,76620.53,0.0,-0.96797,4e-05,3.70543]
[1779639460812,39.34,76623.65,0.0,-0.96786,4e-05,3.71614]
[1779639461819,39.34,76630.32,0.0,-0.96762,4e-05,3.73858]
[1779639462826,39.34,76641.71,0.0,-0.96722,4e-05,3.77745]
[1779639463833,39.34,76644.91,0.0,-0.96711,4e-05,3.78794]
[1779639466300,39.33,76645.39,0.0,-0.9671,4e-05,3.78895]
[1779639466331,39.33,76645.39,0.0,-0.9671,4e-05,3.78895]
[1779639466621,39.33,76645.39,0.0,-0.9671,4e-05,3.78895]
[1779639466715,39.33,76643.62,0.0,-0.96718,4e-05,3.78146]
[1779639468868,39.33,76645.25,0.0,-0.96713,4e-05,3.78582]
[1779639469875,39.32,76641.48,0.0,-0.96728,4e-05,3.77204]
[1779639470883,39.32,76637.32,0.0,-0.96743,4e-05,3.75697]
[1779639473528,39.32,76637.05,0.0,-0.96745,4e-05,3.75541]
[1779639473577,39.32,76637.05,0.0,-0.96745,4e-05,3.75541]
[1779639473720,39.32,76637.05,0.0,-0.96745,4e-05,3.75541]
[1779639478359,39.31,76635.78,0.0,-0.96753,4e-05,3.74792]
[1779639478408,39.31,76635.78,0.0,-0.96753,4e-05,3.74792]
[1779639478470,39.31,76635.78,0.0,-0.96753,4e-05,3.74792]
[1779639478561,39.31,76633.71,0.0,-0.96761,4e-05,3.74016]
[1779639481961,39.3,76630.53,0.0,-0.96775,4e-05,3.72681]
[1779639483427,39.3,76630.53,0.0,-0.96775,4e-05,3.72681]
[1779639483471,39.3,76630.53,0.0,-0.96775,4e-05,3.72681]
[1779639483720,39.3,76630.53,0.0,-0.96775,4e-05,3.72681]
[1779639485992,39.29,76627.15,0.0,-0.96789,4e-05,3.71294]
[1779639488225,39.29,76626.15,0.0,-0.96793,4e-05,3.70896]
[1779639488325,39.29,76625.58,0.0,-0.96796,4e-05,3.70647]
[1779639490137,39.29,76625.23,0.0,-0.96798,4e-05,3.70474]
[1779639490218,39.29,76625.23,0.0,-0.96798,4e-05,3.70474]
[1779639490469,39.29,76625.23,0.0,-0.96798,4e-05,3.70474]
[1779639492035,39.29,76629.29,0.0,-0.96785,4e-05,3.71712]
[1779639493042,39.28,76624.34,0.0,-0.96803,4e-05,3.69956]
[1779639494049,39.28,76618.27,0.0,-0.96825,4e-05,3.67826]
[1779639495057,39.28,76610.14,0.0,-0.96854,3e-05,3.65007]
[1779639496064,39.28,76603.85,0.0,-0.96876,3e-05,3.62831]
[1779639496912,39.28,76603.85,0.0,-0.96876,3e-05,3.62831]
[1779639496973,39.28,76603.85,0.0,-0.96876,3e-05,3.62831]
[1779639497002,39.28,76603.85,0.0,-0.96876,3e-05,3.62831]
[1779639497220,39.28,76603.85,0.0,-0.96876,3e-05,3.62831]
[1779639497315,39.28,76602.01,0.0,-0.96883,3e-05,3.62168]
[1779639500092,39.27,76598.61,0.0,-0.96896,3e-05,3.60906]
[1779639501369,39.27,76598.61,0.0,-0.96896,3e-05,3.60906]
[1779639501485,39.27,76598.61,0.0,-0.96896,3e-05,3.60906]
[1779639501558,39.27,76589.12,0.0,-0.96929,3e-05,3.57679]
[1779639502106,39.27,76583.15,0.0,-0.9695,3e-05,3.55652]
[1779639503113,39.27,76580.11,0.0,-0.9696,3e-05,3.54611]
[1779639506134,39.27,76582.6,0.0,-0.96953,3e-05,3.55361]
[1779639510162,39.27,76580.9,0.0,-0.9696,3e-05,3.54682]
[1779639512088,39.26,76580.98,0.0,-0.96962,3e-05,3.54342]
[1779639512220,39.26,76580.98,0.0,-0.96962,3e-05,3.54342]
[1779639514222,39.26,76580.33,0.0,-0.96965,3e-05,3.54072]
[1779639514251,39.26,76579.85,0.0,-0.96967,3e-05,3.53885]
[1779639517512,39.26,76578.59,0.0,-0.96972,3e-05,3.53413]
[1779639517559,39.26,76578.59,0.0,-0.96972,3e-05,3.53413]
[1779639517720,39.26,76578.59,0.0,-0.96972,3e-05,3.53413]
[1779639522246,39.26,76576.02,0.0,-0.96982,3e-05,3.52402]
[1779639523751,39.26,76576.02,0.0,-0.96982,3e-05,3.52402]
[1779639523801,39.26,76576.02,0.0,-0.96982,3e-05,3.52402]
[1779639523821,39.25,76573.31,0.0,-0.96992,3e-05,3.51456]
[1779639523970,39.25,76573.31,0.0,-0.96992,3e-05,3.51456]
[1779639526274,39.25,76570.03,0.0,-0.97003,3e-05,3.50325]
[1779639528214,39.25,76568.86,0.0,-0.97008,3e-05,3.49917]
[1779639528220,39.25,76568.86,0.0,-0.97008,3e-05,3.49917]
[1779639528264,39.25,76568.86,0.0,-0.97008,3e-05,3.49917]
[1779639531949,39.25,76568.56,0.0,-0.9701,3e-05,3.49732]
[1779639531972,39.25,76568.56,0.0,-0.9701,3e-05,3.49732]
[1779639532316,39.25,76563.9,0.0,-0.97025,3e-05,3.48175]
[1779639533323,39.24,76561.96,0.0,-0.97033,3e-05,3.47407]
[1779639536842,39.24,76560.87,0.0,-0.97037,3e-05,3.47015]
[1779639536344,39.24,76558.82,0.0,-0.97044,3e-05,3.46325]
[1779639536893,39.24,76558.82,0.0,-0.97044,3e-05,3.46325]
[1779639536969,39.24,76558.82,0.0,-0.97044,3e-05,3.46325]
[1779639543131,39.24,76558.62,0.0,-0.97046,3e-05,3.46165]
[1779639543155,39.24,76558.62,0.0,-0.97046,3e-05,3.46165]
[1779639543220,39.24,76558.62,0.0,-0.97046,3e-05,3.46165]
[1779639543392,39.24,76562.39,0.0,-0.97033,3e-05,3.47387]
[1779639544400,39.24,76565.84,0.0,-0.97022,3e-05,3.48505]
[1779639545407,39.24,76567.58,0.0,-0.97016,3e-05,3.49059]
[1779639546621,39.24,76567.58,0.0,-0.97016,3e-05,3.49059]
[1779639546673,39.24,76567.58,0.0,-0.97016,3e-05,3.49059]
[1779639546719,39.24,76567.58,0.0,-0.97016,3e-05,3.49059]
[1779639546721,39.24,76570.17,0.0,-0.97008,3e-05,3.49893]
[1779639547421,39.24,76572.42,0.0,-0.97001,3e-05,3.50615]
[1779639552533,39.23,76573.58,0.0,-0.96998,3e-05,3.50905]
[1779639552539,39.23,76573.58,0.0,-0.96998,3e-05,3.50905]
[1779639552721,39.23,76573.58,0.0,-0.96998,3e-05,3.50905]
[1779639555477,39.23,76582.03,0.0,-0.9697,3e-05,3.53612]
[1779639556484,39.23,76585.27,0.0,-0.96959,3e-05,3.54662]
[1779639557241,39.23,76585.27,0.0,-0.96959,3e-05,3.54662]
[1779639557288,39.23,76585.27,0.0,-0.96959,3e-05,3.54662]
[1779639557472,39.23,76585.27,0.0,-0.96959,3e-05,3.54662]
[1779639562525,39.22,76582.56,0.0,-0.9697,3e-05,3.53577]
[1779639567561,39.22,76582.6,0.0,-0.96972,3e-05,3.53451]
[1779639569053,39.22,76581.96,0.0,-0.96974,3e-05,3.5321]
[1779639569060,39.22,76581.96,0.0,-0.96974,3e-05,3.5321]
[1779639569221,39.22,76581.96,0.0,-0.96974,3e-05,3.5321]
[1779639574609,39.21,76583.89,0.0,-0.96972,3e-05,3.53347]
[1779639580656,39.21,76580.02,0.0,-0.96987,3e-05,3.51897]
[1779639581663,39.21,76577.94,0.0,-0.96994,3e-05,3.5118]
[1779639586698,39.2,76578.84,0.0,-0.96992,3e-05,3.51359]
[1779639591734,39.2,76577.82,0.0,-0.96997,3e-05,3.50901]
[1779639596768,39.2,76578.61,0.0,-0.96996,3e-05,3.51043]
[1779639599790,39.19,76576.92,0.0,-0.97002,3e-05,3.50412]
[1779639600797,39.19,76573.04,0.0,-0.97015,3e-05,3.49105]
[1779639602811,39.19,76566.66,0.0,-0.97037,3e-05,3.46961]
[1779639603818,39.19,76564.06,0.0,-0.97046,3e-05,3.46087]
[1779639604825,39.19,76564.29,0.0,-0.97046,3e-05,3.4613]
[1779639608854,39.19,76566.94,0.0,-0.97037,3e-05,3.46942]
[1779639609860,39.19,76570.01,0.0,-0.97027,3e-05,3.47936]
[1779639614897,39.19,76569.58,0.0,-0.9703,3e-05,3.4771]
[1779639619932,39.18,76569.88,0.0,-0.97029,3e-05,3.47731]
[1779639622953,39.18,76565.23,0.0,-0.97045,3e-05,3.46157]
[1779639623960,39.18,76562.77,0.0,-0.97054,3e-05,3.45338]
[1779639628995,39.18,76563.7,0.0,-0.97051,3e-05,3.4559]
[1779639633026,39.18,76560.9,0.0,-0.97064,3e-05,3.44295]
[1779639634033,39.18,76558.54,0.0,-0.97072,3e-05,3.43515]
[1779639639073,39.18,76551.53,0.0,-0.97095,3e-05,3.41195]
[1779639641082,39.18,76551.08,0.0,-0.97097,3e-05,3.41041]
[1779639644103,39.18,76549.12,0.0,-0.97103,3e-05,3.40396]
[1779639648131,39.18,76547.1,0.0,-0.9711,3e-05,3.39733]
[1779639651158,39.18,76544.97,0.0,-0.97117,3e-05,3.39042]
[1779639652163,39.18,76537.0,0.0,-0.97143,3e-05,3.36472]
[1779639653170,39.18,76536.37,0.0,-0.97145,3e-05,3.36274]
[1779639654509,39.18,76536.37,0.0,-0.97145,3e-05,3.36274]
[1779639654559,39.18,76536.37,0.0,-0.97145,3e-05,3.36274]
[1779639657198,39.18,76533.91,0.0,-0.97152,3e-05,3.35502]
[1779639658205,39.18,76529.71,0.0,-0.97166,3e-05,3.34162]
[1779639659212,39.18,76526.79,0.0,-0.97175,3e-05,3.33236]
[1779639661879,39.18,76526.76,0.0,-0.97175,3e-05,3.33236]
[1779639664247,39.18,76524.73,0.0,-0.97181,3e-05,3.32626]
[1779639666261,39.18,76526.14,0.0,-0.97177,3e-05,3.33096]
[1779639667268,39.18,76527.79,0.0,-0.97171,3e-05,3.33633]
[1779639669282,39.18,76529.37,0.0,-0.97166,3e-05,3.34154]
[1779639675324,39.18,76529.71,0.0,-0.97164,3e-05,3.34303]
[1779639678346,39.18,76526.67,0.0,-0.97174,3e-05,3.33348]
[1779639683380,39.18,76526.43,0.0,-0.97174,3e-05,3.33306]
[1779639689422,39.18,76526.02,0.0,-0.97175,3e-05,3.33214]
[1779639694457,39.19,76526.0,0.0,-0.97178,3e-05,3.32909]
[1779639699492,39.19,76526.76,0.0,-0.97175,3e-05,3.33181]
[1779639704527,39.19,76527.12,0.0,-0.97174,3e-05,3.33321]
[1779639709562,39.19,76526.77,0.0,-0.97174,3e-05,3.33234]
[1779639715604,39.19,76526.61,0.0,-0.97175,3e-05,3.33212]
[1779639721655,39.19,76533.17,0.0,-0.97153,3e-05,3.35338]
[1779639722660,39.19,76541.05,0.0,-0.97128,3e-05,3.37874]
[1779639723667,39.19,76548.5,0.0,-0.97103,3e-05,3.4028]
[1779639727695,39.19,76550.07,0.0,-0.97099,3e-05,3.40761]
[1779639729709,39.19,76552.78,0.0,-0.9709,3e-05,3.41627]
[1779639733737,39.19,76554.56,0.0,-0.97084,3e-05,3.42176]
[1779639735751,39.19,76556.64,0.0,-0.97078,3e-05,3.42838]
[1779639736758,39.19,76558.86,0.0,-0.9707,3e-05,3.43554]
[1779639737765,39.19,76562.75,0.0,-0.97058,3e-05,3.44815]
[1779639743807,39.18,76563.35,0.0,-0.97056,3e-05,3.44938]
[1779639747835,39.18,76565.3,0.0,-0.9705,3e-05,3.45526]
[1779639752870,39.18,76567.14,0.0,-0.97048,3e-05,3.45724]
[1779639757905,39.18,76567.32,0.0,-0.97048,3e-05,3.4571]
[1779639761933,39.18,76565.74,0.0,-0.97054,3e-05,3.45132]
[1779639766967,39.17,76566.4,0.0,-0.97052,3e-05,3.45278]
[1779639772004,39.17,76567.06,0.0,-0.97051,3e-05,3.45411]
[1779639777038,39.17,76567.06,0.0,-0.97052,3e-05,3.4534]
[1779639782073,39.17,76567.27,0.0,-0.97052,3e-05,3.45338]
[1779639787107,39.16,76566.35,0.0,-0.97055,3e-05,3.44968]
[1779639792143,39.16,76566.55,0.0,-0.97055,3e-05,3.44971]
[1779639797178,39.16,76566.78,0.0,-0.97055,3e-05,3.44992]
[1779639802212,39.16,76568.02,0.0,-0.97052,3e-05,3.45349]
[1779639807248,39.16,76567.3,0.0,-0.97054,3e-05,3.45067]
[1779639815304,39.16,76567.46,0.0,-0.97057,3e-05,3.44724]
[1779639820339,39.16,76567.48,0.0,-0.97058,3e-05,3.44697]
[1779639826381,39.15,76567.06,0.0,-0.97059,3e-05,3.44518]
[1779639834437,39.15,76564.12,0.0,-0.9707,3e-05,3.43498]
[1779639835443,39.15,76559.16,0.0,-0.97086,3e-05,3.41873]
[1779639836451,39.15,76557.61,0.0,-0.97091,3e-05,3.41365]
[1779639841486,39.15,76556.92,0.0,-0.97094,3e-05,3.41129]
[1779639851556,39.15,76553.47,0.0,-0.97105,3e-05,3.40002]
[1779639852563,39.15,76550.03,0.0,-0.97116,3e-05,3.38889]
[1779639853569,39.15,76544.82,0.0,-0.97133,3e-05,3.37209]
[1779639855584,39.15,76543.11,0.0,-0.97139,3e-05,3.3667]
[1779639863640,39.15,76543.98,0.0,-0.97135,3e-05,3.36995]
[1779639864647,39.15,76541.42,0.0,-0.97144,3e-05,3.36175]
[1779639865654,39.15,76539.3,0.0,-0.9715,3e-05,3.355]
[1779639873728,39.16,76540.39,0.0,-0.97149,3e-05,3.35578]
[1779639876749,39.16,76538.64,0.0,-0.97154,3e-05,3.35036]
[1779639881784,39.16,76536.51,0.0,-0.97161,3e-05,3.34389]
[1779639884804,39.16,76534.18,0.0,-0.97168,3e-05,3.33669]
[1779639885812,39.16,76532.56,0.0,-0.97173,3e-05,3.3316]
[1779639889840,39.16,76530.64,0.0,-0.97179,3e-05,3.32588]
[1779639893867,39.16,76527.32,0.0,-0.97189,3e-05,3.31571]
[1779639895882,39.16,76523.61,0.0,-0.97201,3e-05,3.30414]
[1779639900917,39.16,76523.66,0.0,-0.972,3e-05,3.30495]
[1779639901924,39.16,76521.21,0.0,-0.97208,3e-05,3.29729]
[1779639906959,39.17,76519.99,0.0,-0.97211,3e-05,3.29409]
[1779639909980,39.17,76518.4,0.0,-0.97216,3e-05,3.28944]
[1779639910710,39.17,76518.4,0.0,-0.97216,3e-05,3.28944]
[1779639910987,39.17,76515.24,0.0,-0.97226,3e-05,3.27957]
[1779639911994,39.17,76512.6,0.0,-0.97234,3e-05,3.27136]
[1779639916022,39.17,76510.8,0.0,-0.97239,3e-05,3.26633]
[1779639921059,39.17,76510.57,0.0,-0.97239,3e-05,3.26644]
[1779639922064,39.17,76509.12,0.0,-0.97243,3e-05,3.26203]
[1779639923071,39.17,76515.41,0.0,-0.97223,3e-05,3.28203]
[1779639923726,39.17,76515.41,0.0,-0.97223,3e-05,3.28203]
[1779639924079,39.17,76518.32,0.0,-0.97214,3e-05,3.29141]
[1779639926093,39.18,76519.17,0.0,-0.97211,3e-05,3.29435]
[1779639931129,39.18,76516.26,0.0,-0.97222,3e-05,3.28243]
[1779639935157,39.18,76511.5,0.0,-0.97236,3e-05,3.2679]
[1779639937170,39.18,76510.04,0.0,-0.97241,3e-05,3.26374]
[1779639939726,39.18,76509.69,0.0,-0.97241,3e-05,3.26296]
[1779639945238,39.18,76510.39,0.0,-0.97238,3e-05,3.26596]
[1779639950273,39.19,76510.85,0.0,-0.97236,3e-05,3.26836]
[1779639955308,39.19,76510.52,0.0,-0.97236,3e-05,3.2681]
[1779639960343,39.19,76509.49,0.0,-0.97239,3e-05,3.26566]
[1779639964373,39.19,76507.27,0.0,-0.97245,3e-05,3.25933]
[1779639969408,39.2,76505.46,0.0,-0.9725,3e-05,3.2545]
[1779639971422,39.2,76502.44,0.0,-0.97259,3e-05,3.24538]
[1779639972429,39.2,76500.5,0.0,-0.97265,3e-05,3.2395]
[1779639975450,39.2,76499.05,0.0,-0.97269,3e-05,3.23557]
[1779639979477,39.2,76496.75,0.0,-0.97275,3e-05,3.22922]
[1779639984513,39.21,76495.96,0.0,-0.97276,3e-05,3.22787]
[1779639989549,39.21,76496.82,0.0,-0.97273,3e-05,3.23167]
[1779639991562,39.21,76491.7,0.0,-0.97291,3e-05,3.21294]
[1779639993576,39.21,76489.18,0.0,-0.97298,3e-05,3.20562]
[1779639994583,39.21,76486.92,0.0,-0.97305,3e-05,3.19888]
[1779639995590,39.22,76484.19,0.0,-0.97313,3e-05,3.1907]
[1779639996597,39.22,76480.31,0.0,-0.97324,3e-05,3.179]
[1779640001632,39.22,76479.25,0.0,-0.97326,3e-05,3.17731]
[1779640002639,39.22,76477.62,0.0,-0.97331,3e-05,3.1726]
[1779640008682,39.23,76477.19,0.0,-0.9733,3e-05,3.1732]
[1779640013717,39.23,76476.23,0.0,-0.97331,3e-05,3.17181]
[1779640018752,39.24,76473.46,0.0,-0.97338,3e-05,3.16485]
[1779640023789,39.24,76473.14,0.0,-0.97338,3e-05,3.16546]
[1779640028824,39.25,76473.71,0.0,-0.97334,3e-05,3.16879]
[1779640033860,39.25,76473.94,0.0,-0.97332,3e-05,3.17102]
[1779640038895,39.26,76474.27,0.0,-0.9733,3e-05,3.17352]
[1779640043930,39.26,76474.12,0.0,-0.97329,3e-05,3.1745]
[1779640048966,39.27,76474.31,0.0,-0.97327,3e-05,3.1765]
[1779640054001,39.27,76474.24,0.0,-0.97328,3e-05,3.17448]
[1779640063064,39.28,76477.59,0.0,-0.97315,3e-05,3.18733]
[1779640064071,39.28,76482.47,0.0,-0.973,3e-05,3.20269]
[1779640066085,39.28,76484.05,0.0,-0.97295,3e-05,3.20805]
[1779640071121,39.29,76486.74,0.0,-0.97285,3e-05,3.21755]
[1779640074142,39.29,76484.89,0.0,-0.9729,3e-05,3.21248]
[1779640079177,39.29,76485.51,0.0,-0.97287,3e-05,3.21556]
[1779640081191,39.3,76487.26,0.0,-0.97281,3e-05,3.22147]
[1779640084212,39.3,76488.74,0.0,-0.97276,3e-05,3.22675]
[1779640089247,39.3,76488.71,0.0,-0.97275,3e-05,3.22774]
[1779640093275,39.3,76491.02,0.0,-0.97267,3e-05,3.23581]
[1779640098310,39.31,76494.11,0.0,-0.97256,3e-05,3.24649]
[1779640102338,39.31,76496.57,0.0,-0.97247,3e-05,3.25515]
[1779640104352,39.31,76501.18,0.0,-0.97233,3e-05,3.26997]
[1779640105359,39.31,76502.98,0.0,-0.97227,3e-05,3.27579]
[1779640107373,39.31,76504.58,0.0,-0.97221,3e-05,3.2811]
[1779640110395,39.31,76506.1,0.0,-0.97216,3e-05,3.28629]
[1779640112412,39.31,76507.6,0.0,-0.97214,3e-05,3.28801]
[1779640117444,39.32,76508.8,0.0,-0.97209,3e-05,3.29238]
[1779640122479,39.32,76508.73,0.0,-0.97209,3e-05,3.29274]
[1779640127514,39.32,76508.73,0.0,-0.97208,3e-05,3.29333]
[1779640132552,39.32,76510.93,0.0,-0.97201,3e-05,3.30086]
[1779640138595,39.32,76511.68,0.0,-0.97198,3e-05,3.30387]
[1779640140609,39.32,76509.86,0.0,-0.97203,3e-05,3.29833]
[1779640145644,39.33,76509.13,0.0,-0.97206,3e-05,3.29611]
[1779640154707,39.34,76509.48,0.0,-0.972,3e-05,3.30197]
[1779640159742,39.34,76510.09,0.0,-0.97196,3e-05,3.30527]
[1779640164777,39.35,76510.16,0.0,-0.97196,3e-05,3.30596]
[1779640169812,39.35,76510.37,0.0,-0.97194,3e-05,3.30712]
[1779640175854,39.35,76510.36,0.0,-0.97196,3e-05,3.30533]
[1779640182903,39.36,76510.82,0.0,-0.97193,3e-05,3.30752]
[1779640187938,39.36,76510.05,0.0,-0.97195,3e-05,3.30562]
[1779640192972,39.36,76510.62,0.0,-0.97193,3e-05,3.30797]
[1779640198010,39.36,76508.88,0.0,-0.97198,3e-05,3.303]
[1779640199017,39.36,76506.9,0.0,-0.97203,3e-05,3.29789]
[1779640203046,39.38,76509.23,0.0,-0.97192,3e-05,3.309]
[1779640204053,39.38,76512.89,0.0,-0.9718,3e-05,3.32071]
[1779640209088,39.38,76514.28,0.0,-0.97175,3e-05,3.32553]
[1779640214124,39.38,76513.49,0.0,-0.97177,3e-05,3.32342]
[1779640219159,39.38,76512.82,0.0,-0.97179,3e-05,3.32174]
[1779640223188,39.38,76507.31,0.0,-0.97196,3e-05,3.30466]
[1779640229230,39.38,76507.62,0.0,-0.97194,3e-05,3.30635]
[1779640234265,39.39,76508.43,0.0,-0.97194,3e-05,3.30621]
[1779640239300,39.39,76507.93,0.0,-0.97195,3e-05,3.3052]
[1779640241314,39.39,76504.15,0.0,-0.97207,3e-05,3.29349]
[1779640246349,39.4,76504.01,0.0,-0.97203,3e-05,3.29738]
[1779640247356,39.4,76502.64,0.0,-0.97207,3e-05,3.29319]
[1779640252391,39.41,76501.52,0.0,-0.97209,3e-05,3.29153]
[1779640256419,39.41,76497.42,0.0,-0.97221,3e-05,3.27914]
[1779640261454,39.42,76497.94,0.0,-0.97217,3e-05,3.28275]
[1779640265482,39.42,76493.12,0.0,-0.97232,3e-05,3.26814]
[1779640266489,39.42,76490.65,0.0,-0.9724,3e-05,3.26053]
[1779640267495,39.42,76494.06,0.0,-0.97229,3e-05,3.27137]
[1779640272532,39.42,76494.17,0.0,-0.97227,3e-05,3.27264]
[1779640277566,39.43,76494.21,0.0,-0.97227,3e-05,3.27351]
[1779640285623,39.43,76494.36,0.0,-0.97225,3e-05,3.27518]
[1779640287637,39.43,76498.71,0.0,-0.97211,3e-05,3.28916]
[1779640288644,39.43,76504.34,0.0,-0.97193,3e-05,3.30705]
[1779640301735,39.43,76505.16,0.0,-0.97192,3e-05,3.30761]
[1779640304756,39.44,76506.78,0.0,-0.97186,3e-05,3.31302]
[1779640305763,39.44,76508.24,0.0,-0.97181,3e-05,3.31773]
[1779640310798,39.44,76507.98,0.0,-0.97182,3e-05,3.31729]
[1779640315834,39.44,76508.14,0.0,-0.97181,3e-05,3.31817]
[1779640320869,39.44,76507.7,0.0,-0.97182,3e-05,3.31711]
[1779640325904,39.44,76507.86,0.0,-0.97181,3e-05,3.31793]
[1779640331554,39.44,76507.55,0.0,-0.97182,3e-05,3.31712]
[1779640330939,39.44,76504.92,0.0,-0.9719,3e-05,3.3089]
[1779640331946,39.44,76502.55,0.0,-0.97198,3e-05,3.30148]
[1779640332953,39.44,76496.47,0.0,-0.97217,3e-05,3.2824]
[1779640333960,39.44,76492.84,0.0,-0.97228,3e-05,3.27111]
[1779640337988,39.44,76490.71,0.0,-0.97234,3e-05,3.265]
[1779640338995,39.44,76489.05,0.0,-0.97239,3e-05,3.25995]
[1779640341009,39.45,76485.69,0.0,-0.9725,3e-05,3.24977]
[1779640345037,39.45,76484.18,0.0,-0.97254,3e-05,3.24577]
[1779640347051,39.45,76487.94,0.0,-0.97241,3e-05,3.25787]
[1779640351079,39.45,76489.06,0.0,-0.9724,3e-05,3.25873]
[1779640356114,39.45,76487.23,0.0,-0.97245,3e-05,3.25379]
[1779640361149,39.46,76487.41,0.0,-0.97243,3e-05,3.25517]
[1779640366186,39.46,76484.5,0.0,-0.97252,3e-05,3.2469]
[1779640371219,39.46,76482.59,0.0,-0.97257,3e-05,3.24187]
[1779640376254,39.46,76482.59,0.0,-0.97256,3e-05,3.24281]
[1779640379275,39.47,76484.06,0.0,-0.97251,3e-05,3.24794]
[1779640381289,39.47,76486.65,0.0,-0.97242,3e-05,3.25638]
[1779640382296,39.47,76481.97,0.0,-0.97257,3e-05,3.24194]
[1779640383303,39.47,76479.51,0.0,-0.97264,3e-05,3.23447]
[1779640388338,39.47,76480.8,0.0,-0.97259,3e-05,3.23947]
[1779640391362,39.47,76485.48,0.0,-0.97244,3e-05,3.25463]
[1779640392369,39.47,76495.1,0.0,-0.97214,3e-05,3.28495]
[1779640393376,39.47,76498.74,0.0,-0.97202,3e-05,3.29652]
[1779640398411,39.48,76498.41,0.0,-0.97202,3e-05,3.29597]
[1779640403446,39.48,76498.65,0.0,-0.97201,3e-05,3.29722]
[1779640408481,39.48,76491.67,0.0,-0.97223,3e-05,3.27577]
[1779640409487,39.48,76489.5,0.0,-0.97229,3e-05,3.26907]
[1779640411502,39.48,76489.6,0.0,-0.97231,3e-05,3.26641]
[1779640414523,39.48,76486.98,0.0,-0.97239,3e-05,3.25868]
[1779640416537,39.48,76485.49,0.0,-0.97244,3e-05,3.25435]
[1779640419560,39.49,76482.21,0.0,-0.97253,3e-05,3.24466]
[1779640423587,39.49,76480.91,0.0,-0.97257,3e-05,3.24139]
[1779640428623,39.49,76481.39,0.0,-0.97254,3e-05,3.24389]
[1779640431644,39.49,76479.4,0.0,-0.9726,3e-05,3.2383]
[1779640436679,39.5,76480.0,0.0,-0.97256,3e-05,3.24139]
[1779640441714,39.5,76479.98,0.0,-0.97256,3e-05,3.24231]
[1779640446749,39.5,76479.03,0.0,-0.97258,3e-05,3.24031]
[1779640451784,39.51,76476.8,0.0,-0.97263,3e-05,3.23432]
[1779640454805,39.51,76475.42,0.0,-0.97267,3e-05,3.23065]
[1779640455814,39.51,76473.26,0.0,-0.97274,3e-05,3.22415]
[1779640460848,39.51,76472.18,0.0,-0.97276,3e-05,3.22188]
[1779640465884,39.52,76472.15,0.0,-0.97275,3e-05,3.22285]
[1779640470919,39.52,76472.83,0.0,-0.97272,3e-05,3.22599]
[1779640475956,39.52,76474.82,0.0,-0.97267,3e-05,3.22992]
[1779640476961,39.52,76476.38,0.0,-0.97262,3e-05,3.23496]
[1779640481999,39.53,76476.34,0.0,-0.97261,3e-05,3.23573]
[1779640487035,39.53,76474.95,0.0,-0.97265,3e-05,3.2323]
[1779640489049,39.53,76472.47,0.0,-0.97272,3e-05,3.22497]
[1779640490056,39.53,76470.1,0.0,-0.97279,3e-05,3.21782]
[1779640491063,39.53,76472.32,0.0,-0.97272,3e-05,3.2249]
[1779640496099,39.53,76472.6,0.0,-0.9727,3e-05,3.22671]
[1779640501134,39.54,76471.87,0.0,-0.97272,3e-05,3.22536]
[1779640503148,39.54,76469.06,0.0,-0.9728,3e-05,3.21703]
[1779640505162,39.54,76467.06,0.0,-0.97286,3e-05,3.21124]
[1779640506169,39.54,76465.03,0.0,-0.97292,3e-05,3.20518]
[1779640507316,39.54,76465.03,0.0,-0.97292,3e-05,3.20518]
[1779640507368,39.54,76465.03,0.0,-0.97292,3e-05,3.20518]
[1779640507471,39.54,76465.03,0.0,-0.97292,3e-05,3.20518]
[1779640513225,39.55,76464.96,0.0,-0.97291,3e-05,3.20646]
[1779640514232,39.55,76462.75,0.0,-0.97297,3e-05,3.19986]
[1779640519267,39.55,76462.07,0.0,-0.97298,3e-05,3.1989]
[1779640522288,39.55,76460.22,0.0,-0.97303,3e-05,3.19389]
[1779640523296,39.55,76457.7,0.0,-0.97311,3e-05,3.18637]
[1779640524302,39.55,76455.66,0.0,-0.97317,3e-05,3.18036]
[1779640525310,39.55,76440.18,0.0,-0.97363,3e-05,3.13341]
[1779640526316,39.56,76442.42,0.0,-0.97356,3e-05,3.14055]
[1779640527324,39.56,76443.85,0.0,-0.97352,3e-05,3.1452]
[1779640532358,39.56,76441.35,0.0,-0.9736,3e-05,3.1359]
[1779640537395,39.57,76441.95,0.0,-0.97357,3e-05,3.1393]
[1779640542429,39.57,76441.41,0.0,-0.97357,3e-05,3.13923]
[1779640544443,39.57,76438.31,0.0,-0.97365,3e-05,3.13046]
[1779640545450,39.58,76430.42,0.0,-0.97389,3e-05,3.10695]
[1779640546457,39.58,76435.56,0.0,-0.97373,3e-05,3.12284]
[1779640547464,39.58,76441.31,0.0,-0.97355,3e-05,3.14061]
[1779640549478,39.58,76437.75,0.0,-0.97365,3e-05,3.13044]
[1779640549996,39.58,76437.75,0.0,-0.97365,3e-05,3.13044]
[1779640550486,39.58,76434.32,0.0,-0.97375,3e-05,3.12039]
[1779640551492,39.58,76432.46,0.0,-0.97381,3e-05,3.11512]
[1779640553520,39.58,76432.74,0.0,-0.97379,3e-05,3.11632]
[1779640554725,39.58,76433.29,0.0,-0.97377,3e-05,3.11833]
[1779640554733,39.59,76424.54,0.0,-0.97403,3e-05,3.09233]
[1779640555531,39.59,76414.75,0.0,-0.97432,3e-05,3.06342]
[1779640556550,39.59,76412.93,0.0,-0.97437,3e-05,3.05844]
[1779640557557,39.59,76409.97,0.0,-0.97445,3e-05,3.05008]
[1779640559570,39.59,76406.7,0.0,-0.97454,3e-05,3.0413]
[1779640561585,39.6,76401.01,0.0,-0.97469,3e-05,3.02541]
[1779640562592,39.6,76396.21,0.0,-0.97483,3e-05,3.01176]
[1779640567627,39.61,76394.8,0.0,-0.97484,3e-05,3.01028]
[1779640571505,39.61,76393.27,0.0,-0.97487,3e-05,3.00738]
[1779640571509,39.61,76393.27,0.0,-0.97487,3e-05,3.00738]
[1779640571719,39.61,76393.27,0.0,-0.97487,3e-05,3.00738]
[1779640571749,39.61,76393.27,0.0,-0.97486,3e-05,3.00791]
[1779640573881,39.62,76393.35,0.0,-0.97486,3e-05,3.00868]
[1779640573678,39.62,76388.62,0.0,-0.97499,3e-05,2.99533]
[1779640574680,39.62,76380.82,0.0,-0.97521,3e-05,2.97305]
[1779640575687,39.62,76375.87,0.0,-0.97534,3e-05,2.9592]
[1779640576702,39.62,76361.61,0.0,-0.97574,3e-05,2.91857]
[1779640577867,39.62,76361.61,0.0,-0.97574,3e-05,2.91857]
[1779640577910,39.63,76355.79,0.0,-0.97589,3e-05,2.90314]
[1779640579723,39.63,76352.86,0.0,-0.97597,3e-05,2.89504]
[1779640580730,39.63,76356.59,0.0,-0.97586,3e-05,2.90643]
[1779640582744,39.64,76359.73,0.0,-0.97576,3e-05,2.91684]
[1779640583751,39.64,76363.69,0.0,-0.97564,3e-05,2.92893]
[1779640584548,39.64,76363.69,0.0,-0.97564,3e-05,2.92893]
[1779640584600,39.64,76363.69,0.0,-0.97564,3e-05,2.92893]
[1779640584719,39.64,76363.69,0.0,-0.97564,3e-05,2.92893]
[1779640585765,39.64,76367.64,0.0,-0.97551,3e-05,2.94166]
[1779640586772,39.65,76375.86,0.0,-0.97527,3e-05,2.96615]
[1779640587779,39.65,76382.78,0.0,-0.97507,3e-05,2.98696]
[1779640588786,39.65,76383.68,0.0,-0.97504,3e-05,2.99018]
[1779640589792,39.65,76384.95,0.0,-0.975,3e-05,2.99445]
[1779640590799,39.65,76391.12,0.0,-0.97481,3e-05,3.01311]
[1779640591807,39.66,76395.26,0.0,-0.97471,3e-05,3.02272]
[1779640593820,39.66,76397.16,0.0,-0.97465,3e-05,3.02932]
[1779640595835,39.66,76401.52,0.0,-0.97451,3e-05,3.04318]
[1779640596842,39.66,76405.34,0.0,-0.97439,3e-05,3.05499]
[1779640598856,39.67,76406.14,0.0,-0.97436,3e-05,3.0587]
[1779640600870,39.67,76410.58,0.0,-0.97422,3e-05,3.07278]
[1779640603891,39.67,76416.03,0.0,-0.97404,3e-05,3.09032]
[1779640604899,39.68,76412.12,0.0,-0.97415,3e-05,3.07901]
[1779640605905,39.68,76407.75,0.0,-0.97428,3e-05,3.06638]
[1779640607927,39.68,76401.82,0.0,-0.97445,3e-05,3.04962]
[1779640608932,39.68,76390.95,0.0,-0.97476,3e-05,3.01795]
[1779640609939,39.68,76389.9,0.0,-0.97478,3e-05,3.01536]
[1779640614974,39.69,76390.26,0.0,-0.97475,3e-05,3.01893]
[1779640615817,39.69,76390.26,0.0,-0.97475,3e-05,3.01893]
[1779640615969,39.69,76390.26,0.0,-0.97475,3e-05,3.01893]
[1779640615980,39.69,76390.09,0.0,-0.97475,3e-05,3.01892]
[1779640621022,39.7,76387.94,0.0,-0.97478,3e-05,3.01505]
[1779640625050,39.71,76397.29,0.0,-0.97449,3e-05,3.04461]
[1779640626057,39.71,76401.74,0.0,-0.97436,3e-05,3.05825]
[1779640627162,39.71,76401.74,0.0,-0.97436,3e-05,3.05825]
[1779640627214,39.71,76401.74,0.0,-0.97436,3e-05,3.05825]
[1779640627219,39.71,76401.74,0.0,-0.97436,3e-05,3.05825]
[1779640627313,39.71,76403.73,0.0,-0.9743,3e-05,3.06459]
[1779640633106,39.72,76401.19,0.0,-0.97435,3e-05,3.05951]
[1779640634347,39.72,76401.19,0.0,-0.97435,3e-05,3.05951]
[1779640634400,39.72,76401.19,0.0,-0.97435,3e-05,3.05951]
[1779640634470,39.72,76401.19,0.0,-0.97435,3e-05,3.05951]
[1779640634557,39.72,76400.5,0.0,-0.97436,3e-05,3.05789]
[1779640640156,39.73,76398.91,0.0,-0.97438,3e-05,3.05578]
[1779640642731,39.73,76399.45,0.0,-0.97436,3e-05,3.05782]
[1779640642781,39.73,76399.45,0.0,-0.97436,3e-05,3.05782]
[1779640642972,39.73,76399.45,0.0,-0.97436,3e-05,3.05782]
[1779640642990,39.73,76399.65,0.0,-0.97435,3e-05,3.05928]
[1779640648212,39.74,76399.3,0.0,-0.97434,3e-05,3.06046]
[1779640649146,39.74,76399.3,0.0,-0.97434,3e-05,3.06046]
[1779640649220,39.74,76399.3,0.0,-0.97434,3e-05,3.06046]
[1779640649322,39.74,76399.31,0.0,-0.97433,3e-05,3.06092]
[1779640651233,39.75,76394.97,0.0,-0.97447,3e-05,3.0458]
[1779640656736,39.75,76392.59,0.0,-0.97453,3e-05,3.0406]
[1779640656788,39.75,76392.59,0.0,-0.97453,3e-05,3.0406]
[1779640656972,39.75,76392.59,0.0,-0.97453,3e-05,3.0406]
[1779640656820,39.75,76389.32,0.0,-0.97462,3e-05,3.03142]
[1779640662934,39.76,76389.1,0.0,-0.9746,3e-05,3.03321]
[1779640662940,39.76,76389.1,0.0,-0.9746,3e-05,3.03321]
[1779640662969,39.76,76389.1,0.0,-0.9746,3e-05,3.03321]
[1779640663041,39.77,76389.15,0.0,-0.97459,3e-05,3.03433]
[1779640667347,39.77,76393.52,0.0,-0.97444,3e-05,3.04919]
[1779640668493,39.77,76393.52,0.0,-0.97444,3e-05,3.04919]
[1779640668498,39.77,76393.52,0.0,-0.97444,3e-05,3.04919]
[1779640668720,39.77,76393.52,0.0,-0.97444,3e-05,3.04919]
[1779640668821,39.77,76398.27,0.0,-0.9743,3e-05,3.06374]
[1779640674397,39.78,76397.62,0.0,-0.97429,3e-05,3.06447]
[1779640675842,39.78,76397.62,0.0,-0.97429,3e-05,3.06447]
[1779640675896,39.78,76397.62,0.0,-0.97429,3e-05,3.06447]
[1779640675969,39.78,76397.62,0.0,-0.97429,3e-05,3.06447]
[1779640676065,39.79,76397.07,0.0,-0.9743,3e-05,3.06373]
[1779640683460,39.78,76395.16,0.0,-0.97438,3e-05,3.05477]
[1779640688495,39.77,76395.41,0.0,-0.97441,3e-05,3.05252]
[1779640691849,39.76,76395.3,0.0,-0.97442,3e-05,3.05101]
[1779640691901,39.76,76395.3,0.0,-0.97442,3e-05,3.05101]
[1779640691969,39.76,76395.3,0.0,-0.97442,3e-05,3.05101]
[1779640692003,39.76,76395.3,0.0,-0.97443,3e-05,3.04982]
[1779640697561,39.75,76398.88,0.0,-0.97436,3e-05,3.05747]
[1779640701187,39.74,76398.81,0.0,-0.97438,3e-05,3.05545]
[1779640701220,39.74,76398.81,0.0,-0.97438,3e-05,3.05545]
[1779640701239,39.74,76398.81,0.0,-0.97438,3e-05,3.05545]
[1779640701588,39.74,76399.02,0.0,-0.97438,3e-05,3.05547]
[1779640705900,39.73,76398.89,0.0,-0.97439,3e-05,3.05389]
[1779640705969,39.73,76398.89,0.0,-0.97439,3e-05,3.05389]
[1779640706001,39.73,76398.89,0.0,-0.97441,3e-05,3.0521]
[1779640711661,39.72,76398.94,0.0,-0.97447,3e-05,3.04615]
[1779640713202,39.72,76398.94,0.0,-0.97447,3e-05,3.04615]
[1779640713219,39.72,76398.94,0.0,-0.97447,3e-05,3.04615]
[1779640713254,39.72,76398.94,0.0,-0.97447,3e-05,3.04615]
[1779640713675,39.71,76396.55,0.0,-0.97455,3e-05,3.03791]
[1779640718750,39.71,76396.66,0.0,-0.97457,3e-05,3.03597]
[1779640718791,39.71,76396.66,0.0,-0.97457,3e-05,3.03597]
[1779640718970,39.71,76396.66,0.0,-0.97457,3e-05,3.03597]
[1779640719017,39.7,76396.66,0.0,-0.97458,3e-05,3.03483]
[1779640719891,39.7,76396.66,0.0,-0.97458,3e-05,3.03483]
[1779640719969,39.7,76396.66,0.0,-0.97458,3e-05,3.03483]
[1779640720071,39.7,76396.66,0.0,-0.97458,3e-05,3.03427]
[1779640725759,39.69,76397.46,0.0,-0.9746,3e-05,3.03245]
[1779640730796,39.67,76398.48,0.0,-0.97463,3e-05,3.0299]
[1779640732270,39.66,76398.76,0.0,-0.97463,3e-05,3.0296]
[1779640732316,39.66,76398.76,0.0,-0.97463,3e-05,3.0296]
[1779640732469,39.66,76398.76,0.0,-0.97463,3e-05,3.0296]
[1779640732543,39.66,76398.76,0.0,-0.97464,3e-05,3.02846]
[1779640737845,39.64,76398.0,0.0,-0.97472,3e-05,3.02058]
[1779640742880,39.62,76397.92,0.0,-0.97478,3e-05,3.01506]
[1779640750937,39.6,76398.02,0.0,-0.97485,3e-05,3.00751]
[1779640755228,39.58,76397.64,0.0,-0.9749,3e-05,3.00258]
[1779640755279,39.58,76397.64,0.0,-0.9749,3e-05,3.00258]
[1779640755470,39.58,76397.64,0.0,-0.9749,3e-05,3.00258]
[1779640755976,39.58,76397.24,0.0,-0.97492,3e-05,3.00046]
[1779640761010,39.56,76396.18,0.0,-0.97501,3e-05,2.99174]
[1779640762559,39.56,76395.7,0.0,-0.97503,3e-05,2.98941]
[1779640762610,39.56,76395.7,0.0,-0.97503,3e-05,2.98941]
[1779640762720,39.56,76395.7,0.0,-0.97503,3e-05,2.98941]
[1779640763025,39.56,76395.74,0.0,-0.97504,3e-05,2.98861]
[1779640768060,39.54,76395.32,0.0,-0.9751,3e-05,2.98281]
[1779640768939,39.54,76395.32,0.0,-0.9751,3e-05,2.98281]
[1779640768969,39.54,76395.32,0.0,-0.9751,3e-05,2.98281]
[1779640768990,39.54,76395.32,0.0,-0.9751,3e-05,2.98281]
[1779640769040,39.54,76395.32,0.0,-0.97511,3e-05,2.98177]
[1779640774101,39.52,76394.17,0.0,-0.97521,3e-05,2.97069]
[1779640774718,39.52,76394.17,0.0,-0.97521,3e-05,2.97069]
[1779640774768,39.52,76394.17,0.0,-0.97521,3e-05,2.97069]
[1779640774824,39.52,76394.17,0.0,-0.97521,3e-05,2.97069]
[1779640774971,39.52,76394.17,0.0,-0.97521,3e-05,2.97069]
[1779640775109,39.52,76395.54,0.0,-0.97518,3e-05,2.97381]
[1779640780144,39.5,76395.47,0.0,-0.97523,3e-05,2.96915]
[1779640781677,39.5,76395.67,0.0,-0.97523,3e-05,2.96885]
[1779640781722,39.5,76395.67,0.0,-0.97523,3e-05,2.96885]
[1779640782158,39.5,76394.68,0.0,-0.97527,3e-05,2.96507]
[1779640783278,39.49,76394.15,0.0,-0.97529,3e-05,2.96265]
[1779640783471,39.49,76394.15,0.0,-0.97529,3e-05,2.96265]
[1779640784176,39.49,76396.16,0.0,-0.97524,3e-05,2.96765]
[1779640785180,39.49,76408.35,0.0,-0.9749,3e-05,3.00254]
[1779640786187,39.48,76420.19,0.0,-0.97456,3e-05,3.03664]
[1779640787933,39.48,76420.19,0.0,-0.97456,3e-05,3.03664]
[1779640787972,39.48,76420.19,0.0,-0.97456,3e-05,3.03664]
[1779640787985,39.48,76420.19,0.0,-0.97456,3e-05,3.03664]
[1779640788072,39.49,76422.22,0.0,-0.9745,3e-05,3.04323]
[1779640788518,39.49,76422.22,0.0,-0.9745,3e-05,3.04323]
[1779640788720,39.49,76422.22,0.0,-0.9745,3e-05,3.04323]
[1779640788770,39.49,76422.29,0.0,-0.9745,3e-05,3.04344]
[1779640792232,39.47,76425.32,0.0,-0.97444,3e-05,3.049]
[1779640797371,39.46,76425.19,0.0,-0.97449,3e-05,3.04392]
[1779640797380,39.46,76425.19,0.0,-0.97449,3e-05,3.04392]
[1779640797470,39.46,76425.19,0.0,-0.97449,3e-05,3.04392]
[1779640797571,39.46,76425.83,0.0,-0.97448,3e-05,3.04466]
[1779640799999,39.45,76425.55,0.0,-0.9745,3e-05,3.04265]
[1779640800051,39.45,76425.55,0.0,-0.9745,3e-05,3.04265]
[1779640800100,39.45,76426.71,0.0,-0.97448,3e-05,3.04494]
[1779640800223,39.45,76426.71,0.0,-0.97448,3e-05,3.04494]
[1779640805325,39.42,76424.64,0.0,-0.97461,3e-05,3.03179]
[1779640806870,39.42,76424.64,0.0,-0.97461,3e-05,3.03179]
[1779640806919,39.42,76424.64,0.0,-0.97461,3e-05,3.03179]
[1779640806970,39.42,76424.64,0.0,-0.97461,3e-05,3.03179]
[1779640806971,39.42,76424.87,0.0,-0.97462,3e-05,3.03131]
[1779640812614,39.4,76425.4,0.0,-0.97466,3e-05,3.02708]
[1779640812664,39.4,76425.4,0.0,-0.97466,3e-05,3.02708]
[1779640812720,39.4,76425.4,0.0,-0.97466,3e-05,3.02708]
[1779640812821,39.4,76425.86,0.0,-0.97466,3e-05,3.02729]
[1779640813381,39.39,76429.72,0.0,-0.97456,3e-05,3.03761]
[1779640818416,39.37,76431.58,0.0,-0.97456,3e-05,3.03724]
[1779640820430,39.36,76434.68,0.0,-0.97449,3e-05,3.04412]
[1779640825465,39.34,76435.35,0.0,-0.97453,3e-05,3.04019]
[1779640828944,39.34,76436.24,0.0,-0.97453,3e-05,3.0405]
[1779640828955,39.34,76436.24,0.0,-0.97453,3e-05,3.0405]
[1779640828970,39.34,76436.24,0.0,-0.97453,3e-05,3.0405]
[1779640829044,39.33,76436.24,0.0,-0.97454,3e-05,3.03932]
[1779640834528,39.31,76436.19,0.0,-0.97464,3e-05,3.02905]
[1779640836863,39.31,76436.91,0.0,-0.97463,3e-05,3.03004]
[1779640836914,39.31,76436.91,0.0,-0.97463,3e-05,3.03004]
[1779640836969,39.31,76436.91,0.0,-0.97463,3e-05,3.03004]
[1779640837016,39.3,76437.04,0.0,-0.97464,3e-05,3.02928]
[1779640840570,39.29,76440.71,0.0,-0.97457,3e-05,3.03562]
[1779640842921,39.28,76440.33,0.0,-0.9746,3e-05,3.03332]
[1779640842969,39.28,76440.33,0.0,-0.9746,3e-05,3.03332]
[1779640843219,39.28,76440.33,0.0,-0.9746,3e-05,3.03332]
[1779640843068,39.28,76439.93,0.0,-0.97462,3e-05,3.03098]
[1779640849633,39.25,76439.87,0.0,-0.9747,3e-05,3.02282]
[1779640854636,39.24,76440.55,0.0,-0.97473,3e-05,3.02033]
[1779640854686,39.24,76440.55,0.0,-0.97473,3e-05,3.02033]
[1779640854721,39.24,76440.55,0.0,-0.97473,3e-05,3.02033]
[1779640854735,39.23,76440.01,0.0,-0.97475,3e-05,3.01759]
[1779640859707,39.21,76442.81,0.0,-0.97473,3e-05,3.02035]
[1779640861439,39.21,76443.74,0.0,-0.97471,3e-05,3.022]
[1779640861470,39.21,76443.74,0.0,-0.97471,3e-05,3.022]
[1779640861721,39.21,76443.29,0.0,-0.97474,3e-05,3.01953]
[1779640865004,39.2,76442.55,0.0,-0.97478,3e-05,3.01509]
[1779640867610,39.19,76443.01,0.0,-0.9748,3e-05,3.01314]
[1779640867662,39.19,76443.01,0.0,-0.9748,3e-05,3.01314]
[1779640867720,39.19,76443.01,0.0,-0.9748,3e-05,3.01314]
[1779640867763,39.18,76442.94,0.0,-0.97481,3e-05,3.01183]
[1779640871482,39.17,76442.5,0.0,-0.97486,3e-05,3.00722]
[1779640871980,39.17,76442.5,0.0,-0.97486,3e-05,3.00722]
[1779640872083,39.17,76441.87,0.0,-0.97489,3e-05,3.00426]
[1779640873805,39.16,76437.35,0.0,-0.97504,3e-05,2.9887]
[1779640878414,39.15,76437.51,0.0,-0.97508,3e-05,2.98497]
[1779640878422,39.15,76437.51,0.0,-0.97508,3e-05,2.98497]
[1779640878471,39.15,76437.51,0.0,-0.97508,3e-05,2.98497]
[1779640878840,39.14,76437.32,0.0,-0.97509,3e-05,2.98336]
[1779640883875,39.13,76437.46,0.0,-0.97514,3e-05,2.97857]
[1779640886152,39.12,76437.43,0.0,-0.97515,3e-05,2.97745]
[1779640886215,39.12,76437.43,0.0,-0.97515,3e-05,2.97745]
[1779640886227,39.12,76437.43,0.0,-0.97515,3e-05,2.97745]
[1779640886251,39.12,76433.72,0.0,-0.97527,3e-05,2.96547]
[1779640886895,39.12,76429.04,0.0,-0.97542,3e-05,2.95069]
[1779640887903,39.11,76426.75,0.0,-0.97549,3e-05,2.94299]
[1779640889969,39.11,76426.98,0.0,-0.9755,3e-05,2.94269]
[1779640890030,39.11,76427.07,0.0,-0.9755,3e-05,2.94199]
[1779640893727,39.1,76427.36,0.0,-0.97555,3e-05,2.93687]
[1779640893779,39.1,76427.36,0.0,-0.97555,3e-05,2.93687]
[1779640893971,39.1,76427.36,0.0,-0.97555,3e-05,2.93687]
[1779640894072,39.09,76427.36,0.0,-0.97556,3e-05,2.93592]
[1779640899987,39.07,76427.85,0.0,-0.9756,3e-05,2.93165]
[1779640905022,39.06,76429.04,0.0,-0.97561,3e-05,2.93043]
[1779640910057,39.04,76428.5,0.0,-0.97567,3e-05,2.92422]
[1779640916099,39.02,76429.18,0.0,-0.97571,3e-05,2.92076]
[1779640921134,39.01,76428.25,0.0,-0.97578,3e-05,2.91353]
[1779640926169,38.99,76427.09,0.0,-0.97586,3e-05,2.90569]
[1779640931204,38.98,76427.72,0.0,-0.97589,3e-05,2.90221]
[1779640936239,38.96,76428.12,0.0,-0.97592,3e-05,2.89898]
[1779640941274,38.95,76428.64,0.0,-0.97595,3e-05,2.89612]
[1779640947315,38.93,76428.26,0.0,-0.97601,3e-05,2.88983]
[1779640950337,38.92,76433.29,0.0,-0.9759,3e-05,2.9019]
[1779640951344,38.92,76437.33,0.0,-0.97581,3e-05,2.90976]
[1779640956379,38.9,76437.48,0.0,-0.97585,3e-05,2.90575]
[1779640959399,38.89,76435.53,0.0,-0.97593,3e-05,2.89742]
[1779640960407,38.89,76432.76,0.0,-0.97602,3e-05,2.88849]
[1779640968462,38.87,76432.0,0.0,-0.97611,3e-05,2.87948]
[1779640973498,38.85,76431.94,0.0,-0.97615,3e-05,2.8751]
[1779640978533,38.84,76432.02,0.0,-0.97619,3e-05,2.87115]
[1779640983568,38.82,76431.4,0.0,-0.97625,3e-05,2.8652]
[1779640988605,38.81,76431.36,0.0,-0.97629,3e-05,2.86098]
[1779640991626,38.8,76429.2,0.0,-0.97638,3e-05,2.85229]
[1779640996664,38.79,76428.59,0.0,-0.97643,3e-05,2.84652]
[1779640999685,38.78,76425.61,0.0,-0.97654,3e-05,2.83555]
[1779641004719,38.77,76425.87,0.0,-0.97657,3e-05,2.8324]
[1779641005727,38.76,76421.39,0.0,-0.9767,3e-05,2.81876]
[1779641006734,38.76,76418.89,0.0,-0.97678,3e-05,2.81086]
[1779641011768,38.75,76418.09,0.0,-0.97686,3e-05,2.80195]
[1779641016804,38.74,76417.17,0.0,-0.97692,3e-05,2.79584]
[1779641017971,38.74,76417.17,0.0,-0.97692,3e-05,2.79584]
[1779641018028,38.73,76417.58,0.0,-0.97692,3e-05,2.79632]
[1779641018818,38.73,76416.0,0.0,-0.97697,3e-05,2.79114]
[1779641019825,38.73,76413.92,0.0,-0.97703,3e-05,2.78455]
[1779641020832,38.73,76412.35,0.0,-0.97708,3e-05,2.77944]
[1779641022846,38.72,76414.93,0.0,-0.97702,3e-05,2.78547]
[1779641027883,38.71,76414.72,0.0,-0.97706,3e-05,2.78165]
[1779641032918,38.7,76414.81,0.0,-0.97709,3e-05,2.77873]
[1779641037953,38.69,76413.67,0.0,-0.97715,3e-05,2.77238]
[1779641043995,38.68,76413.8,0.0,-0.97718,3e-05,2.76911]
[1779641050036,38.67,76412.99,0.0,-0.97724,3e-05,2.76322]
[1779641055073,38.66,76413.83,0.0,-0.97725,3e-05,2.76267]
[1779641060107,38.65,76413.45,0.0,-0.97728,3e-05,2.7587]
[1779641065142,38.64,76417.8,0.0,-0.97719,3e-05,2.76815]
[1779641066151,38.63,76419.56,0.0,-0.97715,3e-05,2.77256]
[1779641068163,38.63,76421.4,0.0,-0.97711,3e-05,2.77659]
[1779641073198,38.62,76423.03,0.0,-0.97712,3e-05,2.77521]
[1779641078240,38.61,76424.13,0.0,-0.97712,3e-05,2.77523]
[1779641085289,38.59,76426.36,0.0,-0.9771,3e-05,2.77716]
[1779641089317,38.58,76427.96,0.0,-0.97708,3e-05,2.77915]
[1779641090002,38.58,76427.96,0.0,-0.97708,3e-05,2.77915]
[1779641090325,38.58,76427.98,0.0,-0.97709,3e-05,2.77856]
[1779641099387,38.56,76427.9,0.0,-0.97715,3e-05,2.77186]
[1779641104422,38.55,76428.25,0.0,-0.97718,3e-05,2.76966]
[1779641105429,38.55,76429.79,0.0,-0.97714,3e-05,2.7734]
[1779641107443,38.54,76428.1,0.0,-0.9772,3e-05,2.7673]
[1779641113485,38.53,76427.79,0.0,-0.97724,3e-05,2.76263]
[1779641121541,38.51,76429.09,0.0,-0.97726,3e-05,2.76131]
[1779641127583,38.5,76429.07,0.0,-0.9773,3e-05,2.75751]
[1779641132618,38.49,76429.83,0.0,-0.97733,3e-05,2.75366]
[1779641135639,38.48,76432.92,0.0,-0.97726,3e-05,2.76062]
[1779641138660,38.48,76434.86,0.0,-0.97723,3e-05,2.76429]
[1779641143695,38.47,76436.47,0.0,-0.97721,3e-05,2.76575]
[1779641147727,38.46,76438.02,0.0,-0.97719,3e-05,2.76767]
[1779641150746,38.45,76440.09,0.0,-0.97715,3e-05,2.7717]
[1779641155781,38.44,76441.71,0.0,-0.97714,3e-05,2.77319]
[1779641158802,38.43,76443.33,0.0,-0.97711,3e-05,2.77593]
[1779641162830,38.42,76445.68,0.0,-0.97707,3e-05,2.78013]
[1779641164844,38.42,76448.23,0.0,-0.97702,3e-05,2.78616]
[1779641165852,38.42,76450.7,0.0,-0.97695,3e-05,2.7926]
[1779641166859,38.42,76446.58,0.0,-0.97707,3e-05,2.78014]
[1779641167866,38.41,76444.37,0.0,-0.97714,3e-05,2.7732]
[1779641169880,38.41,76442.87,0.0,-0.97719,3e-05,2.76769]
[1779641174915,38.4,76444.01,0.0,-0.97719,3e-05,2.76793]
[1779641179950,38.39,76443.76,0.0,-0.97723,3e-05,2.76423]
[1779641184985,38.38,76444.3,0.0,-0.97724,3e-05,2.76282]
[1779641191027,38.37,76445.42,0.0,-0.97727,3e-05,2.75955]
[1779641193041,38.36,76448.49,0.0,-0.9772,3e-05,2.76716]
[1779641194048,38.36,76450.11,0.0,-0.97716,3e-05,2.7712]
[1779641199083,38.35,76452.84,0.0,-0.97711,3e-05,2.77607]
[1779641204118,38.34,76452.7,0.0,-0.97714,3e-05,2.77272]
[1779641209159,38.33,76455.32,0.0,-0.9771,3e-05,2.77731]
[1779641211173,38.33,76457.67,0.0,-0.97705,3e-05,2.78288]
[1779641214194,38.32,76459.5,0.0,-0.97701,3e-05,2.78635]
[1779641217215,38.31,76462.55,0.0,-0.97695,3e-05,2.79333]
[1779641219229,38.31,76464.72,0.0,-0.9769,3e-05,2.79838]
[1779641220236,38.31,76468.2,0.0,-0.97681,3e-05,2.80781]
[1779641224264,38.3,76470.03,0.0,-0.97678,3e-05,2.8106]
[1779641229299,38.29,76470.26,0.0,-0.9768,3e-05,2.80813]
[1779641230479,38.29,76470.26,0.0,-0.9768,3e-05,2.80813]
[1779641230529,38.29,76470.26,0.0,-0.9768,3e-05,2.80813]
[1779641230580,38.28,76471.15,0.0,-0.97679,3e-05,2.80946]
[1779641231970,38.28,76470.87,0.0,-0.9768,3e-05,2.80865]
[1779641234334,38.28,76472.59,0.0,-0.97677,3e-05,2.81176]
[1779641239369,38.27,76471.66,0.0,-0.97682,3e-05,2.80596]
[1779641244404,38.26,76474.49,0.0,-0.97678,3e-05,2.81104]
[1779641245410,38.26,76476.39,0.0,-0.97673,3e-05,2.81593]
[1779641246418,38.25,76479.13,0.0,-0.97666,3e-05,2.82325]
[1779641247425,38.25,76481.11,0.0,-0.97661,3e-05,2.82837]
[1779641250446,38.24,76482.81,0.0,-0.97658,3e-05,2.83135]
[1779641253467,38.24,76484.68,0.0,-0.97657,3e-05,2.83181]
[1779641258502,38.23,76485.59,0.0,-0.97658,3e-05,2.8312]
[1779641263549,38.21,76485.81,0.0,-0.97661,3e-05,2.82797]
[1779641265563,38.21,76487.81,0.0,-0.97656,3e-05,2.83253]
[1779641270598,38.2,76488.68,0.0,-0.97657,3e-05,2.83186]
[1779641275633,38.19,76488.94,0.0,-0.97659,3e-05,2.82944]
[1779641280668,38.18,76489.12,0.0,-0.97662,3e-05,2.82681]
[1779641285707,38.17,76489.93,0.0,-0.97663,3e-05,2.82604]
[1779641290740,38.16,76491.39,0.0,-0.97662,3e-05,2.82716]
[1779641293762,38.15,76492.95,0.0,-0.97659,3e-05,2.8298]
[1779641298796,38.14,76493.78,0.0,-0.9766,3e-05,2.82903]
[1779641303831,38.13,76494.0,0.0,-0.97662,3e-05,2.82651]
[1779641309874,38.12,76494.91,0.0,-0.97664,3e-05,2.82541]
[1779641310881,38.11,76496.58,0.0,-0.97659,3e-05,2.82966]
[1779641312895,38.11,76507.82,0.0,-0.97631,3e-05,2.85833]
[1779641313902,38.11,76513.31,0.0,-0.97616,3e-05,2.87384]
[1779641315924,38.1,76513.89,0.0,-0.97615,3e-05,2.87485]
[1779641316012,38.1,76515.57,0.0,-0.97611,3e-05,2.87911]
[1779641321689,38.09,76516.11,0.0,-0.97612,3e-05,2.87786]
[1779641329320,38.08,76516.14,0.0,-0.97615,3e-05,2.87516]
[1779641332028,38.07,76509.93,0.0,-0.97638,3e-05,2.8514]
[1779641333035,38.06,76506.71,0.0,-0.97648,3e-05,2.8413]
[1779641337066,38.05,76503.18,0.0,-0.9766,3e-05,2.82851]
[1779641338073,38.05,76507.13,0.0,-0.9765,3e-05,2.83948]
[1779641341094,38.05,76508.8,0.0,-0.97647,3e-05,2.84254]
[1779641346129,38.04,76508.46,0.0,-0.97651,3e-05,2.8385]
[1779641351165,38.03,76508.46,0.0,-0.97654,3e-05,2.8355]
[1779641357208,38.01,76507.33,0.0,-0.9766,3e-05,2.82866]
[1779641362243,38.0,76512.81,0.0,-0.97648,3e-05,2.84183]
[1779641370299,37.99,76513.19,0.0,-0.97651,3e-05,2.83815]
[1779641376341,37.98,76513.12,0.0,-0.97657,3e-05,2.8314]
[1779641387418,37.96,76507.82,0.0,-0.97678,3e-05,2.80964]
[1779641390439,37.95,76505.74,0.0,-0.97686,3e-05,2.80199]
[1779641395474,37.94,76505.46,0.0,-0.97689,3e-05,2.79859]
[1779641400509,37.93,76506.85,0.0,-0.97688,3e-05,2.80006]
[1779641401516,37.93,76508.64,0.0,-0.97683,3e-05,2.80476]
[1779641406551,37.92,76505.39,0.0,-0.97695,3e-05,2.79268]
[1779641413600,37.91,76504.2,0.0,-0.97702,3e-05,2.78571]
[1779641414607,37.91,76502.5,0.0,-0.97707,3e-05,2.78028]
[1779641416621,37.91,76500.44,0.0,-0.97714,3e-05,2.77333]
[1779641417629,37.9,76498.16,0.0,-0.97721,3e-05,2.76626]
[1779641418635,37.9,76496.6,0.0,-0.97725,3e-05,2.76128]
[1779641419642,37.9,76495.05,0.0,-0.9773,3e-05,2.75635]
[1779641427698,37.89,76494.47,0.0,-0.97735,3e-05,2.75109]
[1779641432733,37.88,76494.27,0.0,-0.97741,3e-05,2.74487]
[1779641435754,37.88,76499.81,0.0,-0.97727,3e-05,2.7595]
[1779641437768,37.87,76501.47,0.0,-0.97723,3e-05,2.76334]
[1779641440789,37.87,76498.97,0.0,-0.97731,3e-05,2.7547]
[1779641445824,37.86,76497.58,0.0,-0.97737,3e-05,2.74841]
[1779641450859,37.85,76498.08,0.0,-0.97738,3e-05,2.74758]
[1779641456902,37.84,76498.39,0.0,-0.9774,3e-05,2.74577]
[1779641457909,37.84,76495.46,0.0,-0.97749,3e-05,2.7369]
[1779641458916,37.84,76492.93,0.0,-0.97756,3e-05,2.72921]
[1779641462944,37.83,76491.05,0.0,-0.97763,3e-05,2.72218]
[1779641467978,37.83,76491.49,0.0,-0.97764,3e-05,2.72139]
[1779641469993,37.82,76500.39,0.0,-0.9774,3e-05,2.7461]
[1779641471580,37.82,76504.61,0.0,-0.97728,3e-05,2.75781]
[1779641472008,37.82,76506.62,0.0,-0.97723,3e-05,2.76314]
[1779641473014,37.82,76510.22,0.0,-0.97714,3e-05,2.77308]
[1779641476036,37.81,76511.8,0.0,-0.97711,3e-05,2.77615]
[1779641481070,37.81,76511.84,0.0,-0.97713,3e-05,2.77377]
[1779641484092,37.8,76509.59,0.0,-0.97721,3e-05,2.76578]
[1779641489127,37.79,76509.4,0.0,-0.97724,3e-05,2.76288]
[1779641494162,37.79,76509.94,0.0,-0.97727,3e-05,2.75917]
[1779641499197,37.78,76509.5,0.0,-0.9773,3e-05,2.75565]
[1779641504232,37.77,76509.57,0.0,-0.97732,3e-05,2.75364]
[1779641509266,37.76,76509.73,0.0,-0.97734,3e-05,2.75192]
[1779641516316,37.75,76510.3,0.0,-0.97735,3e-05,2.75055]
[1779641519337,37.75,76513.91,0.0,-0.97726,3e-05,2.7597]
[1779641526386,37.74,76514.55,0.0,-0.97728,3e-05,2.75847]
[1779641529407,37.73,76516.66,0.0,-0.97723,3e-05,2.76328]
[1779641534442,37.73,76517.33,0.0,-0.97723,3e-05,2.76303]
[1779641540484,37.72,76519.19,0.0,-0.97721,3e-05,2.76579]
[1779641541495,37.72,76529.02,0.0,-0.97693,3e-05,2.79398]
[1779641542498,37.71,76530.35,0.0,-0.9769,3e-05,2.79738]
[1779641547533,37.71,76531.7,0.0,-0.97689,3e-05,2.79881]
[1779641553575,37.7,76532.19,0.0,-0.97693,3e-05,2.79422]
[1779641558610,37.69,76532.79,0.0,-0.97693,3e-05,2.79349]
[1779641563645,37.68,76532.07,0.0,-0.97698,3e-05,2.78894]
[1779641571701,37.67,76531.43,0.0,-0.97703,3e-05,2.78322]
[1779641575729,37.66,76526.45,0.0,-0.97719,3e-05,2.7668]
[1779641580764,37.65,76524.32,0.0,-0.97727,3e-05,2.75837]
[1779641585799,37.64,76524.62,0.0,-0.97729,3e-05,2.75707]
[1779641590834,37.64,76523.54,0.0,-0.97734,3e-05,2.75176]
[1779641597883,37.63,76523.89,0.0,-0.97736,3e-05,2.74933]
[1779641606948,37.61,76524.09,0.0,-0.97739,3e-05,2.74604]
[1779641613684,37.61,76525.16,0.0,-0.97738,3e-05,2.74741]
[1779641619033,37.6,76524.86,0.0,-0.97745,3e-05,2.74014]
[1779641624069,37.59,76525.21,0.0,-0.97746,3e-05,2.73904]
[1779641638168,37.57,76525.3,0.0,-0.97751,3e-05,2.73344]
[1779641643202,37.56,76526.76,0.0,-0.97749,3e-05,2.73559]
[1779641644209,37.56,76532.79,0.0,-0.97733,3e-05,2.75264]
[1779641645313,37.56,76532.79,0.0,-0.97733,3e-05,2.75264]
[1779641645849,37.56,76548.26,0.0,-0.9769,3e-05,2.7974]
[1779641646223,37.56,76553.86,0.0,-0.97674,3e-05,2.81337]
[1779641647564,37.56,76553.86,0.0,-0.97674,3e-05,2.81337]
[1779641647940,37.56,76553.86,0.0,-0.97674,3e-05,2.81337]
[1779641647973,37.56,76553.86,0.0,-0.97674,3e-05,2.81337]
[1779641648041,37.55,76554.51,0.0,-0.97673,3e-05,2.81419]
[1779641649245,37.55,76556.43,0.0,-0.97668,3e-05,2.8193]
[1779641651229,37.55,76555.88,0.0,-0.9767,3e-05,2.81711]
[1779641651259,37.55,76558.03,0.0,-0.97665,3e-05,2.8229]
[1779641656295,37.54,76560.88,0.0,-0.97659,3e-05,2.82848]
[1779641661330,37.53,76561.25,0.0,-0.97661,3e-05,2.82672]
[1779641662251,37.53,76561.25,0.0,-0.97661,3e-05,2.82672]
[1779641662303,37.53,76561.25,0.0,-0.97661,3e-05,2.82672]
[1779641662470,37.53,76561.25,0.0,-0.97661,3e-05,2.82672]
[1779641666365,37.52,76557.41,0.0,-0.97675,3e-05,2.81251]
[1779641667614,37.52,76557.41,0.0,-0.97675,3e-05,2.81251]
[1779641667666,37.52,76557.41,0.0,-0.97675,3e-05,2.81251]
[1779641667722,37.52,76557.41,0.0,-0.97675,3e-05,2.81251]
[1779641667823,37.52,76563.83,0.0,-0.97657,3e-05,2.83097]
[1779641668379,37.52,76565.58,0.0,-0.97653,3e-05,2.83559]
[1779641672409,37.51,76559.79,0.0,-0.97674,3e-05,2.81307]
[1779641673470,37.51,76559.79,0.0,-0.97674,3e-05,2.81307]
[1779641673521,37.51,76559.79,0.0,-0.97674,3e-05,2.81307]
[1779641673720,37.51,76559.79,0.0,-0.97674,3e-05,2.81307]
[1779641673820,37.51,76555.78,0.0,-0.97686,3e-05,2.80069]
[1779641674422,37.5,76553.63,0.0,-0.97693,3e-05,2.79383]
[1779641675429,37.5,76551.51,0.0,-0.97699,3e-05,2.78709]
[1779641677443,37.5,76548.16,0.0,-0.9771,3e-05,2.77626]
[1779641680799,37.5,76547.14,0.0,-0.97713,3e-05,2.7723]
[1779641680970,37.5,76547.14,0.0,-0.97713,3e-05,2.7723]
[1779641686506,37.47,76544.65,0.0,-0.97728,3e-05,2.75744]
[1779641688586,37.45,76544.2,0.0,-0.97734,3e-05,2.75155]
[1779641688638,37.45,76544.2,0.0,-0.97734,3e-05,2.75155]
[1779641688720,37.45,76544.2,0.0,-0.97734,3e-05,2.75155]
[1779641692548,37.43,76546.43,0.0,-0.97734,3e-05,2.75169]
[1779641695579,37.42,76546.7,0.0,-0.97738,3e-05,2.74754]
[1779641695629,37.42,76546.7,0.0,-0.97738,3e-05,2.74754]
[1779641695720,37.42,76546.7,0.0,-0.97738,3e-05,2.74754]
[1779641699597,37.41,76548.77,0.0,-0.97734,3e-05,2.75134]
[1779641700204,37.41,76548.77,0.0,-0.97734,3e-05,2.75134]
[1779641700220,37.41,76548.77,0.0,-0.97734,3e-05,2.75134]
[1779641700472,37.41,76548.77,0.0,-0.97734,3e-05,2.75134]
[1779641705111,37.4,76548.59,0.0,-0.97736,3e-05,2.749]
[1779641705121,37.4,76548.59,0.0,-0.97736,3e-05,2.749]
[1779641705222,37.4,76549.08,0.0,-0.97735,3e-05,2.74998]
[1779641705781,37.4,76549.08,0.0,-0.97735,3e-05,2.74998]
[1779641705971,37.4,76549.08,0.0,-0.97735,3e-05,2.74998]
[1779641710987,37.39,76547.38,0.0,-0.97742,3e-05,2.74279]
[1779641711040,37.39,76547.38,0.0,-0.97742,3e-05,2.74279]
[1779641711220,37.39,76547.12,0.0,-0.97744,3e-05,2.74116]
[1779641716716,37.38,76546.81,0.0,-0.97747,3e-05,2.7381]
[1779641719737,37.38,76544.56,0.0,-0.97754,3e-05,2.73028]
[1779641721053,37.38,76544.56,0.0,-0.97754,3e-05,2.73028]
[1779641721105,37.38,76544.56,0.0,-0.97754,3e-05,2.73028]
[1779641721220,37.38,76544.36,0.0,-0.97756,3e-05,2.72886]
[1779641728800,37.37,76548.49,0.0,-0.97747,3e-05,2.73791]
[1779641729353,37.37,76548.49,0.0,-0.97747,3e-05,2.73791]
[1779641729470,37.37,76548.49,0.0,-0.97747,3e-05,2.73791]
[1779641735849,37.36,76548.1,0.0,-0.97753,3e-05,2.73084]
[1779641737949,37.36,76547.62,0.0,-0.97755,3e-05,2.72903]
[1779641737971,37.36,76547.62,0.0,-0.97755,3e-05,2.72903]
[1779641738002,37.36,76547.62,0.0,-0.97755,3e-05,2.72903]
[1779641738197,37.35,76547.62,0.0,-0.97756,3e-05,2.7282]
[1779641738220,37.35,76547.62,0.0,-0.97756,3e-05,2.7282]
[1779641738870,37.35,76543.41,0.0,-0.97768,3e-05,2.716]
[1779641739877,37.35,76536.15,0.0,-0.97788,3e-05,2.69466]
[1779641740884,37.35,76532.8,0.0,-0.97798,3e-05,2.68465]
[1779641741746,37.35,76532.8,0.0,-0.97798,3e-05,2.68465]
[1779641741798,37.35,76532.8,0.0,-0.97798,3e-05,2.68465]
[1779641741971,37.35,76532.8,0.0,-0.97798,3e-05,2.68465]
[1779641745842,37.35,76532.69,0.0,-0.978,3e-05,2.68294]
[1779641753975,37.33,76531.8,0.0,-0.97805,3e-05,2.67728]
[1779641759010,37.33,76530.88,0.0,-0.97809,3e-05,2.67327]
[1779641759219,37.33,76530.06,0.0,-0.97812,3e-05,2.67024]
[1779641765052,37.32,76530.19,0.0,-0.97813,3e-05,2.66893]
[1779641767066,37.32,76533.26,0.0,-0.97805,3e-05,2.67704]
[1779641768073,37.32,76538.01,0.0,-0.97793,3e-05,2.68997]
[1779641768221,37.32,76538.01,0.0,-0.97793,3e-05,2.68997]
[1779641768269,37.32,76538.01,0.0,-0.97793,3e-05,2.68997]
[1779641768470,37.32,76538.01,0.0,-0.97793,3e-05,2.68997]
[1779641774116,37.31,76539.23,0.0,-0.97792,3e-05,2.69123]
[1779641778144,37.3,76541.51,0.0,-0.97787,3e-05,2.69631]
[1779641780321,37.3,76542.98,0.0,-0.97784,3e-05,2.69978]
[1779641780372,37.3,76542.98,0.0,-0.97784,3e-05,2.69978]
[1779641780470,37.3,76542.98,0.0,-0.97784,3e-05,2.69978]
[1779641783179,37.3,76545.27,0.0,-0.97778,3e-05,2.70521]
[1779641788214,37.29,76544.9,0.0,-0.97781,3e-05,2.70217]
[1779641790228,37.29,76546.85,0.0,-0.97777,3e-05,2.70702]
[1779641791521,37.29,76546.85,0.0,-0.97777,3e-05,2.70702]
[1779641791615,37.29,76546.85,0.0,-0.97777,3e-05,2.70702]
[1779641791720,37.29,76546.85,0.0,-0.97777,3e-05,2.70702]
[1779641799930,37.28,76547.0,0.0,-0.9778,3e-05,2.70256]
[1779641800297,37.28,76544.64,0.0,-0.97789,3e-05,2.69384]
[1779641801820,37.28,76544.64,0.0,-0.97789,3e-05,2.69384]
[1779641801843,37.28,76544.64,0.0,-0.97789,3e-05,2.69384]
[1779641801970,37.28,76544.64,0.0,-0.97789,3e-05,2.69384]
[1779641807347,37.27,76545.67,0.0,-0.97788,3e-05,2.69422]
[1779641813374,37.26,76546.1,0.0,-0.97788,3e-05,2.69436]
[1779641813469,37.26,76546.1,0.0,-0.97788,3e-05,2.69436]
[1779641820439,37.25,76546.1,0.0,-0.97792,3e-05,2.69073]
[1779641825475,37.25,76546.4,0.0,-0.97793,3e-05,2.68982]
[1779641832524,37.24,76546.28,0.0,-0.97796,3e-05,2.68701]
[1779641836922,37.23,76546.98,0.0,-0.97795,3e-05,2.68799]
[1779641836928,37.23,76546.98,0.0,-0.97795,3e-05,2.68799]
[1779641836969,37.23,76546.98,0.0,-0.97795,3e-05,2.68799]
[1779641837559,37.23,76549.16,0.0,-0.97789,3e-05,2.69357]
[1779641839579,37.23,76553.73,0.0,-0.97777,3e-05,2.70606]
[1779641840586,37.23,76560.86,0.0,-0.97758,3e-05,2.72638]
[1779641841615,37.23,76560.86,0.0,-0.97758,3e-05,2.72638]
[1779641841668,37.23,76560.86,0.0,-0.97758,3e-05,2.72638]
[1779641841719,37.23,76560.86,0.0,-0.97758,3e-05,2.72638]
[1779641841820,37.23,76562.72,0.0,-0.97753,3e-05,2.73138]
[1779641847635,37.22,76563.92,0.0,-0.97752,3e-05,2.7324]
[1779641849865,37.22,76563.86,0.0,-0.97752,3e-05,2.73181]
[1779641849917,37.22,76563.86,0.0,-0.97752,3e-05,2.73181]
[1779641849972,37.22,76563.86,0.0,-0.97752,3e-05,2.73181]
[1779641850244,37.22,76563.86,0.0,-0.97752,3e-05,2.73181]
[1779641850472,37.21,76564.07,0.0,-0.97752,3e-05,2.73202]
[1779641855691,37.21,76564.67,0.0,-0.97755,3e-05,2.72837]
[1779641858589,37.21,76564.67,0.0,-0.97755,3e-05,2.72837]
[1779641858719,37.21,76564.67,0.0,-0.97755,3e-05,2.72837]
[1779641863834,37.2,76563.68,0.0,-0.97761,3e-05,2.72272]
[1779641863886,37.2,76563.68,0.0,-0.97761,3e-05,2.72272]
[1779641863972,37.2,76563.68,0.0,-0.97761,3e-05,2.72272]
[1779641869789,37.19,76563.08,0.0,-0.97765,3e-05,2.71832]
[1779641875831,37.18,76563.57,0.0,-0.97766,3e-05,2.71749]
[1779641876838,37.18,76565.26,0.0,-0.97762,3e-05,2.72203]
[1779641877885,37.18,76565.26,0.0,-0.97762,3e-05,2.72203]
[1779641877934,37.18,76565.26,0.0,-0.97762,3e-05,2.72203]
[1779641877969,37.18,76565.26,0.0,-0.97762,3e-05,2.72203]
[1779641878071,37.18,76572.78,0.0,-0.97741,3e-05,2.74359]
[1779641879226,37.18,76572.78,0.0,-0.97741,3e-05,2.74359]
[1779641879293,37.18,76575.2,0.0,-0.97735,3e-05,2.74983]
[1779641879859,37.18,76582.2,0.0,-0.97715,3e-05,2.77042]
[1779641880991,37.17,76583.99,0.0,-0.9771,3e-05,2.77523]
[1779641884120,37.16,76584.34,0.0,-0.97714,3e-05,2.77153]
[1779641884127,37.16,76584.34,0.0,-0.97714,3e-05,2.77153]
[1779641884220,37.16,76584.34,0.0,-0.97714,3e-05,2.77153]
[1779641890313,37.08,76585.43,0.0,-0.97734,3e-05,2.75083]
[1779641892760,37.04,76587.42,0.0,-0.97741,3e-05,2.74382]
[1779641892811,37.04,76587.42,0.0,-0.97741,3e-05,2.74382]
[1779641892990,37.04,76587.42,0.0,-0.97741,3e-05,2.74382]
[1779641893958,37.03,76583.44,0.0,-0.97753,3e-05,2.73173]
[1779641899047,37.03,76582.75,0.0,-0.97756,3e-05,2.72852]
[1779641899758,37.03,76582.8,0.0,-0.97756,3e-05,2.72788]
[1779641899969,37.03,76582.8,0.0,-0.97756,3e-05,2.72788]
[1779641903021,37.01,76586.95,0.0,-0.9775,3e-05,2.73487]
[1779641905035,37.0,76588.91,0.0,-0.97749,3e-05,2.73612]
[1779641905474,37.0,76588.91,0.0,-0.97749,3e-05,2.73612]
[1779641905541,37.0,76588.91,0.0,-0.97749,3e-05,2.73612]
[1779641905720,37.0,76588.91,0.0,-0.97749,3e-05,2.73612]
[1779641911243,36.98,76589.63,0.0,-0.97752,3e-05,2.7326]
[1779641911282,36.98,76589.63,0.0,-0.97752,3e-05,2.7326]
[1779641911077,36.98,76591.71,0.0,-0.97749,3e-05,2.73535]
[1779641911469,36.98,76591.71,0.0,-0.97749,3e-05,2.73535]
[1779641917120,36.93,76592.93,0.0,-0.97758,3e-05,2.72594]
[1779641922155,36.93,76598.51,0.0,-0.97744,3e-05,2.74043]
[1779641923163,36.93,76600.84,0.0,-0.97738,3e-05,2.74692]
[1779641924169,36.92,76606.57,0.0,-0.97722,3e-05,2.76345]
[1779641926183,36.91,76607.6,0.0,-0.97723,3e-05,2.76198]
[1779641929204,36.9,76610.0,0.0,-0.97718,3e-05,2.76779]
[1779641930211,36.9,76611.83,0.0,-0.97713,3e-05,2.7728]
[1779641932225,36.9,76608.65,0.0,-0.97723,3e-05,2.76248]
[1779641932479,36.9,76608.65,0.0,-0.97723,3e-05,2.76248]
[1779641932526,36.9,76608.65,0.0,-0.97723,3e-05,2.76248]
[1779641932720,36.9,76608.65,0.0,-0.97723,3e-05,2.76248]
[1779641933232,36.9,76609.72,0.0,-0.97721,3e-05,2.76478]
[1779641937260,36.89,76612.08,0.0,-0.97716,3e-05,2.77005]
[1779641938267,36.89,76613.64,0.0,-0.97712,3e-05,2.77425]
[1779641943302,36.88,76614.5,0.0,-0.97711,3e-05,2.77457]
[1779641947330,36.88,76612.28,0.0,-0.97719,3e-05,2.7662]
[1779641948336,36.88,76604.04,0.0,-0.97743,3e-05,2.7414]
[1779641949344,36.87,76598.45,0.0,-0.9776,3e-05,2.72457]
[1779641951358,36.87,76594.99,0.0,-0.9777,3e-05,2.71372]
[1779641953372,36.87,76593.15,0.0,-0.97776,3e-05,2.70767]
[1779641958407,36.86,76592.78,0.0,-0.97779,3e-05,2.70496]
[1779641963442,36.86,76592.5,0.0,-0.97781,3e-05,2.70251]
[1779641969484,36.85,76592.52,0.0,-0.97783,3e-05,2.70064]
[1779641974519,36.85,76592.45,0.0,-0.97787,3e-05,2.6959]
[1779641976532,36.85,76588.55,0.0,-0.97798,3e-05,2.68393]
[1779641978547,36.84,76585.82,0.0,-0.97806,3e-05,2.67542]
[1779641983581,36.84,76584.45,0.0,-0.97812,3e-05,2.67007]
[1779641988617,36.83,76579.39,0.0,-0.97827,3e-05,2.6541]
[1779641989624,36.83,76575.65,0.0,-0.97837,3e-05,2.64309]
[1779641991985,36.83,76575.26,0.0,-0.97839,3e-05,2.64175]
[1779641992035,36.83,76575.26,0.0,-0.97839,3e-05,2.64175]
[1779641992219,36.83,76575.26,0.0,-0.97839,3e-05,2.64175]
[1779641993652,36.83,76580.96,0.0,-0.97824,3e-05,2.65749]
[1779641994659,36.83,76584.91,0.0,-0.97813,3e-05,2.66866]
[1779641995666,36.83,76587.68,0.0,-0.97806,3e-05,2.67643]
[1779642000701,36.82,76586.96,0.0,-0.97809,3e-05,2.67297]
[1779642002168,36.82,76582.9,0.0,-0.9782,3e-05,2.66095]
[1779642009765,36.82,76583.79,0.0,-0.9782,3e-05,2.66146]
[1779642016814,36.81,76583.62,0.0,-0.97822,3e-05,2.65918]
[1779642018828,36.81,76580.56,0.0,-0.97831,3e-05,2.64985]
[1779642020842,36.81,76577.47,0.0,-0.9784,3e-05,2.64049]
[1779642025876,36.8,76576.87,0.0,-0.97843,3e-05,2.63767]
[1779642026884,36.8,76574.0,0.0,-0.97851,3e-05,2.62922]
[1779642031920,36.8,76574.42,0.0,-0.97853,3e-05,2.62655]
[1779642034941,36.8,76577.73,0.0,-0.97844,3e-05,2.63548]
[1779642037962,36.8,76580.13,0.0,-0.97838,3e-05,2.64179]
[1779642042998,36.79,76578.81,0.0,-0.97843,3e-05,2.63704]
[1779642045012,36.79,76587.52,0.0,-0.97819,3e-05,2.66178]
[1779642046019,36.79,76591.35,0.0,-0.97809,3e-05,2.67266]
[1779642049040,36.79,76592.88,0.0,-0.97805,3e-05,2.67636]
[1779642051054,36.79,76595.98,0.0,-0.97797,3e-05,2.68487]
[1779642052061,36.79,76590.56,0.0,-0.97812,3e-05,2.66886]
[1779642053068,36.78,76588.98,0.0,-0.97817,3e-05,2.66404]
[1779642055084,36.78,76592.41,0.0,-0.97808,3e-05,2.6735]
[1779642058105,36.78,76596.76,0.0,-0.97797,3e-05,2.68537]
[1779642059113,36.78,76601.9,0.0,-0.97782,3e-05,2.7001]
[1779642060122,36.78,76610.86,0.0,-0.97757,3e-05,2.72609]
[1779642061129,36.78,76615.19,0.0,-0.97745,3e-05,2.73851]
[1779642065158,36.77,76618.18,0.0,-0.97738,3e-05,2.74586]
[1779642066164,36.77,76626.56,0.0,-0.97715,3e-05,2.77037]
[1779642067171,36.77,76627.33,0.0,-0.97713,3e-05,2.77223]
[1779642072206,36.76,76628.61,0.0,-0.97711,3e-05,2.77386]
[1779642074220,36.76,76626.16,0.0,-0.97719,3e-05,2.76569]
[1779642078250,36.75,76619.71,0.0,-0.97739,3e-05,2.74486]
[1779642080264,36.75,76618.05,0.0,-0.97745,3e-05,2.73915]
[1779642082279,36.75,76629.19,0.0,-0.97714,3e-05,2.77149]
[1779642083286,36.75,76631.02,0.0,-0.97709,3e-05,2.77658]
[1779642084293,36.75,76634.04,0.0,-0.977,3e-05,2.78518]
[1779642085300,36.74,76636.62,0.0,-0.97693,3e-05,2.79247]
[1779642086307,36.74,76639.32,0.0,-0.97686,3e-05,2.80013]
[1779642087314,36.74,76642.24,0.0,-0.97678,3e-05,2.80846]
[1779642089971,36.74,76642.65,0.0,-0.97678,3e-05,2.80873]
[1779642090335,36.74,76643.68,0.0,-0.97675,3e-05,2.81134]
[1779642091342,36.74,76639.1,0.0,-0.97691,3e-05,2.79406]
[1779642092349,36.73,76637.2,0.0,-0.97697,3e-05,2.78786]
[1779642093357,36.73,76639.99,0.0,-0.9769,3e-05,2.79578]
[1779642094364,36.73,76641.48,0.0,-0.97686,3e-05,2.7998]
[1779642099398,36.72,76640.83,0.0,-0.9769,3e-05,2.79552]
[1779642100406,36.72,76639.01,0.0,-0.97696,3e-05,2.7896]
[1779642101413,36.72,76637.29,0.0,-0.97701,3e-05,2.78398]
[1779642102420,36.72,76635.76,0.0,-0.97706,3e-05,2.77851]
[1779642104434,36.71,76632.31,0.0,-0.97717,3e-05,2.76735]
[1779642105441,36.71,76630.12,0.0,-0.97724,3e-05,2.76042]
[1779642110476,36.71,76629.16,0.0,-0.97729,3e-05,2.75559]
[1779642114504,36.7,76626.81,0.0,-0.97737,3e-05,2.74706]
[1779642115511,36.7,76624.09,0.0,-0.97745,3e-05,2.73862]
[1779642115970,36.7,76624.09,0.0,-0.97745,3e-05,2.73862]
[1779642116518,36.7,76621.18,0.0,-0.97754,3e-05,2.72965]
[1779642118533,36.7,76623.43,0.0,-0.97748,3e-05,2.7356]
[1779642119538,36.7,76626.54,0.0,-0.97739,3e-05,2.74445]
[1779642124574,36.69,76628.32,0.0,-0.97736,3e-05,2.74784]
[1779642125581,36.69,76629.86,0.0,-0.97732,3e-05,2.75204]
[1779642126588,36.69,76635.35,0.0,-0.97717,3e-05,2.76801]
[1779642129608,36.68,76633.01,0.0,-0.97725,3e-05,2.75978]
[1779642130616,36.68,76631.2,0.0,-0.9773,3e-05,2.754]
[1779642133637,36.68,76627.2,0.0,-0.97743,3e-05,2.74095]
[1779642134648,36.68,76625.42,0.0,-0.97748,3e-05,2.73531]
[1779642135654,36.68,76619.47,0.0,-0.97766,3e-05,2.71738]
[1779642136661,36.67,76616.29,0.0,-0.97775,3e-05,2.7077]
[1779642140690,36.67,76610.68,0.0,-0.97792,3e-05,2.69]
[1779642141697,36.67,76608.34,0.0,-0.97799,3e-05,2.68288]
[1779642144718,36.67,76604.85,0.0,-0.97809,3e-05,2.67189]
[1779642147739,36.66,76603.13,0.0,-0.97815,3e-05,2.66611]
[1779642150760,36.66,76605.27,0.0,-0.9781,3e-05,2.67158]
[1779642155796,36.66,76605.62,0.0,-0.97812,3e-05,2.6684]
[1779642160834,36.65,76605.41,0.0,-0.97814,3e-05,2.66652]
[1779642165869,36.65,76605.45,0.0,-0.97815,3e-05,2.66539]
[1779642170904,36.64,76605.71,0.0,-0.97816,3e-05,2.66491]
[1779642175939,36.64,76606.15,0.0,-0.97816,3e-05,2.66495]
[1779642177954,36.64,76601.62,0.0,-0.97829,3e-05,2.65132]
[1779642178961,36.64,76596.8,0.0,-0.97842,3e-05,2.63717]
[1779642180380,36.64,76594.03,0.0,-0.9785,3e-05,2.62899]
[1779642186010,36.63,76591.58,0.0,-0.97858,3e-05,2.62085]
[1779642187017,36.63,76584.61,0.0,-0.97877,3e-05,2.60073]
[1779642192052,36.63,76584.81,0.0,-0.97877,3e-05,2.60061]
[1779642197090,36.63,76585.46,0.0,-0.97876,3e-05,2.60175]
[1779642202135,36.63,76585.37,0.0,-0.97877,3e-05,2.60078]
[1779642204150,36.62,76583.71,0.0,-0.97882,3e-05,2.59575]
[1779642206163,36.62,76582.14,0.0,-0.97886,3e-05,2.591]
[1779642207170,36.62,76574.2,0.0,-0.97908,3e-05,2.56833]
[1779642208177,36.62,76570.27,0.0,-0.97919,3e-05,2.55715]
[1779642213212,36.62,76570.16,0.0,-0.97921,3e-05,2.55367]
[1779642217240,36.62,76568.22,0.0,-0.97927,3e-05,2.54802]
[1779642222275,36.62,76574.77,0.0,-0.97909,3e-05,2.5663]
[1779642223282,36.62,76576.73,0.0,-0.97904,3e-05,2.57179]
[1779642228317,36.62,76576.63,0.0,-0.97905,3e-05,2.57116]
[1779642231338,36.62,76578.85,0.0,-0.97899,3e-05,2.57728]
[1779642232345,36.62,76580.4,0.0,-0.97895,3e-05,2.5816]
[1779642237382,36.62,76580.18,0.0,-0.97896,3e-05,2.58058]
[1779642242417,36.62,76579.36,0.0,-0.97898,3e-05,2.57784]
[1779642247452,36.61,76580.36,0.0,-0.97896,3e-05,2.58025]
[1779642250473,36.61,76575.5,0.0,-0.9791,3e-05,2.56619]
[1779642252487,36.61,76577.7,0.0,-0.97904,3e-05,2.57225]
[1779642253494,36.61,76580.0,0.0,-0.97898,3e-05,2.5787]
[1779642258529,36.61,76583.99,0.0,-0.97887,3e-05,2.58959]
[1779642259536,36.61,76585.5,0.0,-0.97883,3e-05,2.5938]
[1779642261550,36.61,76587.08,0.0,-0.97879,3e-05,2.59806]
[1779642266585,36.61,76586.86,0.0,-0.9788,3e-05,2.59675]
[1779642271620,36.6,76587.89,0.0,-0.97881,3e-05,2.59597]
[1779642275649,36.6,76593.97,0.0,-0.97865,3e-05,2.6128]
[1779642276656,36.6,76597.99,0.0,-0.97854,3e-05,2.62417]
[1779642281691,36.6,76600.17,0.0,-0.97849,3e-05,2.62947]
[1779642282698,36.6,76604.96,0.0,-0.97836,3e-05,2.6431]
[1779642285719,36.6,76606.63,0.0,-0.97832,3e-05,2.64724]
[1779642290754,36.59,76608.33,0.0,-0.97828,3e-05,2.65095]
[1779642296795,36.59,76607.52,0.0,-0.97832,3e-05,2.64708]
[1779642301831,36.58,76610.51,0.0,-0.97825,3e-05,2.65452]
[1779642304852,36.58,76612.21,0.0,-0.97821,3e-05,2.65867]
[1779642306866,36.58,76614.29,0.0,-0.97816,3e-05,2.66419]
[1779642311901,36.57,76614.79,0.0,-0.97815,3e-05,2.66425]
[1779642316937,36.57,76616.12,0.0,-0.97813,3e-05,2.66673]
[1779642321976,36.56,76615.47,0.0,-0.97816,3e-05,2.66345]
[1779642323989,36.56,76619.74,0.0,-0.97805,3e-05,2.67536]
[1779642325362,36.56,76622.58,0.0,-0.97797,3e-05,2.68337]
[1779642329025,36.56,76627.3,0.0,-0.97785,3e-05,2.696]
[1779642330032,36.56,76633.93,0.0,-0.97767,3e-05,2.71521]
[1779642331039,36.56,76636.25,0.0,-0.97763,3e-05,2.71875]
[1779642336074,36.55,76634.82,0.0,-0.97768,3e-05,2.71269]
[1779642338090,36.55,76643.15,0.0,-0.97745,3e-05,2.73668]
[1779642339096,36.55,76647.11,0.0,-0.97734,3e-05,2.74809]
[1779642344133,36.54,76642.94,0.0,-0.97748,3e-05,2.73369]
[1779642347094,36.54,76643.52,0.0,-0.97747,3e-05,2.73467]
[1779642353196,36.53,76643.16,0.0,-0.97751,3e-05,2.7311]
[1779642358231,36.52,76642.78,0.0,-0.97754,3e-05,2.72827]
[1779642363266,36.52,76636.28,0.0,-0.97774,3e-05,2.70742]
[1779642364273,36.52,76634.31,0.0,-0.9778,3e-05,2.70132]
[1779642369308,36.51,76633.47,0.0,-0.97783,3e-05,2.69747]
[1779642372505,36.51,76632.23,0.0,-0.97787,3e-05,2.69327]
[1779642377364,36.5,76636.1,0.0,-0.97778,3e-05,2.703]
[1779642382399,36.5,76636.39,0.0,-0.97779,3e-05,2.70237]
[1779642383406,36.5,76638.83,0.0,-0.97772,3e-05,2.70928]
[1779642388441,36.49,76639.7,0.0,-0.97771,3e-05,2.71029]
[1779642393476,36.49,76639.7,0.0,-0.97775,3e-05,2.70578]
[1779642395125,36.49,76639.8,0.0,-0.97775,3e-05,2.70576]
[1779642400525,36.48,76639.79,0.0,-0.97777,3e-05,2.70385]
[1779642403546,36.48,76632.09,0.0,-0.97799,3e-05,2.6803]
[1779642407574,36.47,76630.08,0.0,-0.97806,3e-05,2.67337]
[1779642412608,36.47,76630.13,0.0,-0.97807,3e-05,2.67226]
[1779642414227,36.47,76629.71,0.0,-0.97809,3e-05,2.67078]
[1779642417645,36.47,76633.29,0.0,-0.97799,3e-05,2.68025]
[1779642422679,36.46,76633.38,0.0,-0.97801,3e-05,2.67917]
[1779642427714,36.46,76634.92,0.0,-0.97797,3e-05,2.68233]
[1779642432749,36.45,76634.84,0.0,-0.97799,3e-05,2.68071]
[1779642433756,36.45,76633.01,0.0,-0.97804,3e-05,2.67507]
[1779642434764,36.45,76627.0,0.0,-0.97822,3e-05,2.65722]
[1779642435770,36.45,76621.53,0.0,-0.97837,3e-05,2.64104]
[1779642436777,36.45,76618.04,0.0,-0.97847,3e-05,2.63069]
[1779642438791,36.45,76614.07,0.0,-0.97859,3e-05,2.61864]
[1779642443826,36.44,76613.33,0.0,-0.97861,3e-05,2.61565]
[1779642449868,36.44,76613.1,0.0,-0.97863,3e-05,2.61399]
[1779642452889,36.44,76615.2,0.0,-0.9786,3e-05,2.61665]
[1779642457924,36.44,76616.36,0.0,-0.97858,3e-05,2.61912]
[1779642465980,36.43,76616.11,0.0,-0.9786,3e-05,2.61701]
[1779642468805,36.43,76613.79,0.0,-0.97867,3e-05,2.60982]
[1779642470008,36.43,76612.29,0.0,-0.97871,3e-05,2.60535]
[1779642472022,36.43,76610.62,0.0,-0.97876,3e-05,2.60026]
[1779642477059,36.43,76610.51,0.0,-0.97877,3e-05,2.59922]
[1779642482094,36.42,76609.22,0.0,-0.97881,3e-05,2.59482]
[1779642489143,36.42,76611.65,0.0,-0.97875,3e-05,2.60087]
[1779642490150,36.42,76618.49,0.0,-0.97856,3e-05,2.62044]
[1779642492164,36.42,76619.3,0.0,-0.97855,3e-05,2.62243]
[1779642497199,36.42,76619.34,0.0,-0.97855,3e-05,2.62165]
[1779642502234,36.41,76619.75,0.0,-0.97855,3e-05,2.62196]
[1779642507270,36.41,76619.87,0.0,-0.97856,3e-05,2.62143]
[1779642512307,36.41,76618.54,0.0,-0.97862,3e-05,2.61384]
[1779642514321,36.41,76625.55,0.0,-0.97843,3e-05,2.63381]
[1779642516335,36.41,76626.86,0.0,-0.9784,3e-05,2.63723]
[1779642519356,36.4,76628.44,0.0,-0.97836,3e-05,2.64124]
[1779642520363,36.4,76626.58,0.0,-0.97841,3e-05,2.63564]
[1779642521370,36.4,76619.67,0.0,-0.97861,3e-05,2.61545]
[1779642523384,36.4,76618.22,0.0,-0.97865,3e-05,2.61098]
[1779642527412,36.4,76616.69,0.0,-0.9787,3e-05,2.60601]
[1779642532447,36.4,76617.08,0.0,-0.97869,3e-05,2.60645]
[1779642534461,36.4,76611.5,0.0,-0.97885,3e-05,2.59014]
[1779642539496,36.39,76611.48,0.0,-0.97886,3e-05,2.58954]
[1779642544531,36.39,76611.88,0.0,-0.97885,3e-05,2.59016]
[1779642549565,36.39,76613.21,0.0,-0.97882,3e-05,2.59347]
[1779642554601,36.39,76613.43,0.0,-0.97882,3e-05,2.59361]
[1779642558629,36.39,76616.07,0.0,-0.97875,3e-05,2.60081]
[1779642561650,36.39,76617.96,0.0,-0.9787,3e-05,2.60591]
[1779642566685,36.38,76618.18,0.0,-0.9787,3e-05,2.60592]
[1779642571721,36.38,76616.85,0.0,-0.97876,3e-05,2.59858]
[1779642574744,36.38,76618.69,0.0,-0.97872,3e-05,2.60351]
[1779642579779,36.38,76621.27,0.0,-0.97865,3e-05,2.6103]
[1779642581793,36.38,76622.98,0.0,-0.97861,3e-05,2.61496]
[1779642585821,36.38,76624.6,0.0,-0.97857,3e-05,2.61903]
[1779642590856,36.37,76624.94,0.0,-0.97857,3e-05,2.61921]
[1779642595891,36.37,76624.73,0.0,-0.97858,3e-05,2.61779]
[1779642602941,36.37,76625.16,0.0,-0.97858,3e-05,2.61792]
[1779642603946,36.37,76620.9,0.0,-0.9787,3e-05,2.60547]
[1779642607975,36.36,76619.08,0.0,-0.97876,3e-05,2.59956]
[1779642609989,36.36,76617.52,0.0,-0.9788,3e-05,2.59483]
[1779642612005,36.36,76614.74,0.0,-0.97888,3e-05,2.58663]
[1779642613011,36.36,76612.7,0.0,-0.97894,3e-05,2.58069]
[1779642615025,36.36,76610.25,0.0,-0.979,3e-05,2.57351]
[1779642616032,36.36,76606.95,0.0,-0.97909,3e-05,2.56403]
[1779642621068,36.36,76607.4,0.0,-0.97909,3e-05,2.56501]
[1779642626103,36.36,76607.55,0.0,-0.97908,3e-05,2.56515]
[1779642632145,36.36,76607.8,0.0,-0.9791,3e-05,2.56266]
[1779642637180,36.36,76608.33,0.0,-0.97909,3e-05,2.56389]
[1779642642215,36.36,76607.09,0.0,-0.97913,3e-05,2.56009]
[1779642647250,36.36,76606.28,0.0,-0.97915,3e-05,2.55756]
[1779642653295,36.35,76606.37,0.0,-0.97915,3e-05,2.55757]
[1779642658330,36.35,76607.52,0.0,-0.97912,3e-05,2.56063]
[1779642663370,36.35,76608.08,0.0,-0.97911,3e-05,2.562]
[1779642668404,36.35,76608.33,0.0,-0.9791,3e-05,2.56247]
[1779642674447,36.35,76607.32,0.0,-0.97913,3e-05,2.55932]
[1779642677468,36.35,76603.09,0.0,-0.97925,3e-05,2.54718]
[1779642679482,36.35,76601.05,0.0,-0.97931,3e-05,2.54136]
[1779642684517,36.35,76601.97,0.0,-0.97928,3e-05,2.54389]
[1779642690559,36.35,76602.43,0.0,-0.97927,3e-05,2.54506]
[1779642695593,36.35,76602.25,0.0,-0.9793,3e-05,2.5416]
[1779642707678,36.35,76597.79,0.0,-0.97942,3e-05,2.52877]
[1779642708685,36.35,76595.5,0.0,-0.97948,3e-05,2.52232]
[1779642715734,36.35,76595.82,0.0,-0.97947,3e-05,2.52329]
[1779642716741,36.35,76593.71,0.0,-0.97953,3e-05,2.51736]
[1779642720769,36.35,76590.09,0.0,-0.97962,3e-05,2.50724]
[1779642726811,36.35,76589.69,0.0,-0.97963,3e-05,2.50627]
[1779642727818,36.35,76592.11,0.0,-0.97957,3e-05,2.51307]
[1779642729832,36.35,76594.55,0.0,-0.9795,3e-05,2.51994]
[1779642731846,36.35,76597.09,0.0,-0.97944,3e-05,2.52708]
[1779642737262,36.35,76597.2,0.0,-0.97943,3e-05,2.52732]
[1779642743929,36.35,76597.75,0.0,-0.97942,3e-05,2.52874]
[1779642748965,36.35,76598.21,0.0,-0.97941,3e-05,2.52996]
[1779642750979,36.35,76595.92,0.0,-0.97947,3e-05,2.52347]
[1779642755008,36.35,76593.71,0.0,-0.97955,3e-05,2.51442]
[1779642760042,36.35,76592.4,0.0,-0.97959,3e-05,2.51078]
[1779642765077,36.35,76592.66,0.0,-0.97958,3e-05,2.51156]
[1779642766084,36.35,76595.16,0.0,-0.97951,3e-05,2.51858]
[1779642771119,36.35,76596.15,0.0,-0.97949,3e-05,2.52134]
[1779642776154,36.35,76598.44,0.0,-0.97943,3e-05,2.52774]
[1779642781189,36.35,76597.65,0.0,-0.97945,3e-05,2.52544]
[1779642787231,36.35,76597.21,0.0,-0.97946,3e-05,2.52414]
[1779642792265,36.35,76596.37,0.0,-0.97948,3e-05,2.52173]
[1779642797303,36.35,76601.83,0.0,-0.97934,3e-05,2.5371]
[1779642802339,36.35,76602.82,0.0,-0.97931,3e-05,2.53975]
[1779642807374,36.35,76602.93,0.0,-0.97931,3e-05,2.53994]
[1779642812409,36.35,76603.7,0.0,-0.97931,3e-05,2.53914]
[1779642818451,36.35,76603.56,0.0,-0.97932,3e-05,2.53863]
[1779642823486,36.35,76603.75,0.0,-0.97931,3e-05,2.5391]
[1779642824493,36.35,76600.55,0.0,-0.9794,3e-05,2.53004]
[1779642825500,36.35,76596.14,0.0,-0.97952,3e-05,2.51762]
[1779642830535,36.35,76593.35,0.0,-0.97959,3e-05,2.50992]
[1779642831542,36.35,76590.08,0.0,-0.97968,3e-05,2.50079]
[1779642832548,36.35,76584.91,0.0,-0.97981,3e-05,2.48641]
[1779642833556,36.35,76582.64,0.0,-0.97987,3e-05,2.48017]
[1779642838591,36.35,76581.81,0.0,-0.97989,3e-05,2.4783]
[1779642843626,36.35,76581.8,0.0,-0.97988,3e-05,2.47876]
[1779642845454,36.35,76581.77,0.0,-0.97988,3e-05,2.47878]
[1779642845732,36.35,76581.77,0.0,-0.97988,3e-05,2.47878]
[1779642845789,36.35,76549.3,0.0,-0.98072,3e-05,2.38991]
[1779642846647,36.35,76540.56,0.0,-0.98094,3e-05,2.36663]
[1779642847654,36.35,76540.04,0.0,-0.98095,3e-05,2.36553]
[1779642848882,36.35,76540.04,0.0,-0.98095,3e-05,2.36553]
[1779642850969,36.36,76539.97,0.0,-0.98095,3e-05,2.36593]
[1779642851759,36.36,76539.81,0.0,-0.98095,3e-05,2.3658]
[1779642852971,36.36,76538.89,0.0,-0.98097,3e-05,2.36362]
[1779642853072,36.36,76538.57,0.0,-0.98097,3e-05,2.36305]
[1779642855037,36.36,76538.65,0.0,-0.98097,3e-05,2.36356]
[1779642855220,36.36,76538.65,0.0,-0.98097,3e-05,2.36356]
[1779642855264,36.36,76538.98,0.0,-0.98095,3e-05,2.36502]
[1779642860745,36.37,76538.61,0.0,-0.98095,3e-05,2.36543]
[1779642865780,36.37,76539.0,0.0,-0.98093,3e-05,2.36784]
[1779642868801,36.37,76536.15,0.0,-0.98099,3e-05,2.361]
[1779642869808,36.37,76532.58,0.0,-0.98108,2e-05,2.35174]
[1779642874843,36.38,76536.06,0.0,-0.981,3e-05,2.35979]
[1779642876410,36.38,76536.32,0.0,-0.98099,3e-05,2.36075]
[1779642876470,36.38,76536.32,0.0,-0.98099,3e-05,2.36075]
[1779642881894,36.39,76538.75,0.0,-0.98091,3e-05,2.36882]
[1779642882455,36.39,76538.75,0.0,-0.98091,3e-05,2.36882]
[1779642882471,36.39,76538.75,0.0,-0.98091,3e-05,2.36882]
[1779642882582,36.39,76538.75,0.0,-0.98091,3e-05,2.36882]
[1779642882719,36.39,76538.75,0.0,-0.98091,3e-05,2.36882]
[1779642882900,36.39,76539.85,0.0,-0.98088,3e-05,2.37202]
[1779642887939,36.39,76544.52,0.0,-0.98075,3e-05,2.38577]
[1779642889003,36.39,76544.52,0.0,-0.98075,3e-05,2.38577]
[1779642889221,36.39,76544.52,0.0,-0.98075,3e-05,2.38577]
[1779642894988,36.4,76546.57,0.0,-0.98069,3e-05,2.39274]
[1779642895970,36.4,76546.57,0.0,-0.98069,3e-05,2.39274]
[1779642896078,36.4,76546.57,0.0,-0.98069,3e-05,2.39274]
[1779642896220,36.4,76546.57,0.0,-0.98069,3e-05,2.39274]
[1779642896321,36.4,76546.65,0.0,-0.98068,3e-05,2.39335]
[1779642903047,36.4,76553.44,0.0,-0.9805,3e-05,2.41292]
[1779642904053,36.4,76558.28,0.0,-0.98037,3e-05,2.42627]
[1779642906720,36.4,76558.75,0.0,-0.98036,3e-05,2.42783]
[1779642907105,36.4,76558.75,0.0,-0.98036,3e-05,2.42783]
[1779642907223,36.4,76558.75,0.0,-0.98036,3e-05,2.42783]
[1779642907259,36.4,76558.75,0.0,-0.98036,3e-05,2.42797]
[1779642908081,36.4,76568.22,0.0,-0.98011,3e-05,2.45408]
[1779642909088,36.4,76570.82,0.0,-0.98004,3e-05,2.46134]
[1779642911064,36.41,76570.97,0.0,-0.98004,3e-05,2.46183]
[1779642911220,36.41,76570.97,0.0,-0.98004,3e-05,2.46183]
[1779642917144,36.41,76574.57,0.0,-0.97994,3e-05,2.47231]
[1779642920768,36.41,76575.17,0.0,-0.97992,3e-05,2.47409]
[1779642920970,36.41,76575.17,0.0,-0.97992,3e-05,2.47409]
[1779642921473,36.41,76575.05,0.0,-0.97992,3e-05,2.47385]
[1779642921719,36.41,76575.05,0.0,-0.97992,3e-05,2.47385]
[1779642922179,36.41,76574.74,0.0,-0.97993,3e-05,2.47304]
[1779642923186,36.41,76569.39,0.0,-0.98007,3e-05,2.45831]
[1779642923912,36.41,76569.39,0.0,-0.98007,3e-05,2.45831]
[1779642923973,36.41,76569.39,0.0,-0.98007,3e-05,2.45831]
[1779642924193,36.41,76562.57,0.0,-0.98025,3e-05,2.43961]
[1779642926207,36.41,76561.97,0.0,-0.98026,3e-05,2.43816]
[1779642928860,36.41,76561.69,0.0,-0.98027,3e-05,2.43764]
[1779642928971,36.41,76561.69,0.0,-0.98027,3e-05,2.43764]
[1779642930235,36.41,76565.7,0.0,-0.98016,3e-05,2.44888]
[1779642931323,36.41,76565.7,0.0,-0.98016,3e-05,2.44888]
[1779642931242,36.41,76568.76,0.0,-0.9801,3e-05,2.45465]
[1779642932329,36.41,76568.76,0.0,-0.9801,3e-05,2.45465]
[1779642932470,36.41,76570.28,0.0,-0.98006,3e-05,2.45904]
[1779642932718,36.41,76570.28,0.0,-0.98006,3e-05,2.45904]
[1779642932972,36.41,76570.28,0.0,-0.98006,3e-05,2.45904]
[1779642933256,36.41,76571.97,0.0,-0.98002,3e-05,2.4637]
[1779642934263,36.41,76575.65,0.0,-0.97992,3e-05,2.47398]
[1779642940305,36.41,76575.79,0.0,-0.97991,3e-05,2.47478]
[1779642942532,36.41,76575.18,0.0,-0.97992,3e-05,2.47329]
[1779642942722,36.41,76575.18,0.0,-0.97992,3e-05,2.47329]
[1779642943326,36.41,76574.99,0.0,-0.97993,3e-05,2.47283]
[1779642947040,36.42,76575.24,0.0,-0.97992,3e-05,2.47372]
[1779642947092,36.42,76575.24,0.0,-0.97992,3e-05,2.47372]
[1779642947098,36.42,76575.24,0.0,-0.97992,3e-05,2.47372]
[1779642947144,36.42,76575.24,0.0,-0.97992,3e-05,2.47372]
[1779642947221,36.42,76575.24,0.0,-0.97992,3e-05,2.47372]
[1779642947357,36.42,76575.55,0.0,-0.97991,3e-05,2.47464]
[1779642951347,36.42,76574.91,0.0,-0.97993,3e-05,2.47307]
[1779642951382,36.42,76575.09,0.0,-0.97992,3e-05,2.47364]
[1779642951469,36.42,76575.09,0.0,-0.97992,3e-05,2.47364]
[1779642953239,36.42,76575.27,0.0,-0.97992,3e-05,2.4742]
[1779642953291,36.42,76575.27,0.0,-0.97992,3e-05,2.4742]
[1779642953470,36.42,76575.45,0.0,-0.97991,3e-05,2.47476]
[1779642954403,36.42,76568.94,0.0,-0.98008,3e-05,2.45684]
[1779642954485,36.42,76568.94,0.0,-0.98008,3e-05,2.45684]
[1779642954549,36.42,76568.94,0.0,-0.98008,3e-05,2.45684]
[1779642954720,36.42,76568.94,0.0,-0.98008,3e-05,2.45684]
[1779642955410,36.42,76566.6,0.0,-0.98014,3e-05,2.45039]
[1779642956970,36.42,76566.6,0.0,-0.98014,3e-05,2.45039]
[1779642957072,36.42,76566.24,0.0,-0.98015,3e-05,2.4496]
[1779642960778,36.42,76563.59,0.0,-0.98021,3e-05,2.44267]
[1779642960916,36.42,76563.59,0.0,-0.98021,3e-05,2.44267]
[1779642960971,36.42,76563.59,0.0,-0.98021,3e-05,2.44267]
[1779642961086,36.42,76563.59,0.0,-0.98021,3e-05,2.44267]
[1779642961220,36.42,76563.59,0.0,-0.98021,3e-05,2.44267]
[1779642961289,36.42,76562.63,0.0,-0.98024,3e-05,2.44016]
[1779642962459,36.42,76559.76,0.0,-0.98031,3e-05,2.43257]
[1779642964243,36.42,76559.76,0.0,-0.98031,3e-05,2.43257]
[1779642964248,36.42,76559.76,0.0,-0.98031,3e-05,2.43257]
[1779642964470,36.42,76559.53,0.0,-0.98031,3e-05,2.43208]
[1779642969762,36.42,76555.96,0.0,-0.9804,3e-05,2.42312]
[1779642969972,36.42,76555.96,0.0,-0.9804,3e-05,2.42312]
[1779642970046,36.42,76557.22,0.0,-0.98036,3e-05,2.42673]
[1779642972310,36.42,76556.92,0.0,-0.98037,3e-05,2.42607]
[1779642972352,36.42,76556.92,0.0,-0.98037,3e-05,2.42607]
[1779642972470,36.43,76556.38,0.0,-0.98038,3e-05,2.42476]
[1779642973236,36.43,76556.38,0.0,-0.98038,3e-05,2.42476]
[1779642974970,36.43,76556.55,0.0,-0.98037,3e-05,2.42555]
[1779642976971,36.43,76556.51,0.0,-0.98037,3e-05,2.42577]
[1779642977072,36.43,76556.51,0.0,-0.98037,3e-05,2.42593]
[1779642988619,36.43,76556.59,0.0,-0.98036,3e-05,2.42681]
[1779642988720,36.43,76556.59,0.0,-0.98036,3e-05,2.42681]
[1779642988800,36.43,76558.85,0.0,-0.98029,3e-05,2.43428]
[1779642989545,36.43,76558.85,0.0,-0.98029,3e-05,2.43428]
[1779642989721,36.43,76558.85,0.0,-0.98029,3e-05,2.43428]
[1779642990221,36.43,76558.85,0.0,-0.98029,3e-05,2.43428]
[1779642995623,36.44,76558.23,0.0,-0.98032,3e-05,2.43075]
[1779642995720,36.44,76558.23,0.0,-0.98032,3e-05,2.43075]
[1779642997026,36.44,76557.52,0.0,-0.98034,3e-05,2.42898]
[1779642997220,36.44,76557.52,0.0,-0.98034,3e-05,2.42898]
[1779642997225,36.44,76556.87,0.0,-0.98035,3e-05,2.42737]
[1779643001736,36.44,76553.85,0.0,-0.98042,3e-05,2.42]
[1779643002547,36.44,76553.85,0.0,-0.98042,3e-05,2.42]
[1779643002721,36.44,76553.85,0.0,-0.98042,3e-05,2.42]
[1779643002743,36.44,76550.68,0.0,-0.9805,3e-05,2.41156]
[1779643006771,36.45,76546.03,0.0,-0.98061,3e-05,2.39975]
[1779643008011,36.45,76546.03,0.0,-0.98061,3e-05,2.39975]
[1779643008221,36.45,76546.03,0.0,-0.98061,3e-05,2.39975]
[1779643008482,36.45,76545.65,0.0,-0.98062,3e-05,2.39894]
[1779643008611,36.45,76545.65,0.0,-0.98062,3e-05,2.39894]
[1779643008785,36.45,76544.85,0.0,-0.98064,3e-05,2.39699]
[1779643010800,36.45,76540.25,0.0,-0.98075,3e-05,2.38501]
[1779643012814,36.45,76544.18,0.0,-0.98065,3e-05,2.39607]
[1779643014183,36.45,76544.18,0.0,-0.98065,3e-05,2.39607]
[1779643014220,36.45,76544.18,0.0,-0.98065,3e-05,2.39607]
[1779643020052,36.45,76543.7,0.0,-0.98065,3e-05,2.39605]
[1779643020870,36.46,76548.89,0.0,-0.98051,3e-05,2.41053]
[1779643022202,36.46,76548.89,0.0,-0.98051,3e-05,2.41053]
[1779643022221,36.46,76548.89,0.0,-0.98051,3e-05,2.41053]
[1779643022292,36.46,76553.39,0.0,-0.98039,3e-05,2.42295]
[1779643022752,36.46,76553.39,0.0,-0.98039,3e-05,2.42295]
[1779643022971,36.46,76553.39,0.0,-0.98039,3e-05,2.42295]
[1779643022990,36.46,76554.87,0.0,-0.98035,3e-05,2.42715]
[1779643029934,36.46,76560.63,0.0,-0.98019,3e-05,2.444]
[1779643030939,36.46,76563.56,0.0,-0.98012,3e-05,2.45218]
[1779643033267,36.46,76563.47,0.0,-0.98012,3e-05,2.45207]
[1779643033471,36.46,76563.47,0.0,-0.98012,3e-05,2.45207]
[1779643038997,36.47,76565.17,0.0,-0.98007,3e-05,2.45768]
[1779643040159,36.47,76565.17,0.0,-0.98007,3e-05,2.45768]
[1779643040221,36.47,76565.17,0.0,-0.98007,3e-05,2.45768]
[1779643040801,36.47,76565.14,0.0,-0.98007,3e-05,2.45773]
[1779643040970,36.47,76565.14,0.0,-0.98007,3e-05,2.45773]
[1779643041071,36.47,76565.14,0.0,-0.98006,3e-05,2.45787]
[1779643048062,36.47,76566.01,0.0,-0.98003,3e-05,2.46124]
[1779643048705,36.47,76566.01,0.0,-0.98003,3e-05,2.46124]
[1779643048720,36.47,76566.01,0.0,-0.98003,3e-05,2.46124]
[1779643054103,36.47,76564.75,0.0,-0.98008,3e-05,2.45589]
[1779643058971,36.48,76566.58,0.0,-0.98002,3e-05,2.46154]
[1779643064172,36.48,76565.23,0.0,-0.98005,3e-05,2.45878]
[1779643069334,36.48,76564.46,0.0,-0.98006,3e-05,2.45733]
[1779643069470,36.48,76564.46,0.0,-0.98006,3e-05,2.45733]
[1779643069983,36.48,76563.84,0.0,-0.98008,3e-05,2.45597]
[1779643070223,36.48,76563.84,0.0,-0.98008,3e-05,2.45597]
[1779643070322,36.48,76563.67,0.0,-0.98008,3e-05,2.4555]
[1779643074243,36.48,76556.53,0.0,-0.98026,3e-05,2.43662]
[1779643074600,36.48,76556.53,0.0,-0.98026,3e-05,2.43662]
[1779643074721,36.48,76556.53,0.0,-0.98026,3e-05,2.43662]
[1779643080285,36.49,76555.38,0.0,-0.98028,3e-05,2.43471]
[1779643081942,36.49,76555.38,0.0,-0.98028,3e-05,2.43471]
[1779643081972,36.49,76555.38,0.0,-0.98028,3e-05,2.43471]
[1779643082044,36.49,76555.38,0.0,-0.98027,3e-05,2.4351]
[1779643086388,36.49,76555.35,0.0,-0.98027,3e-05,2.43542]
[1779643086470,36.49,76555.35,0.0,-0.98027,3e-05,2.43542]
[1779643090355,36.5,76552.08,0.0,-0.98034,3e-05,2.42764]
[1779643091723,36.5,76549.95,0.0,-0.9804,3e-05,2.42202]
[1779643092127,36.5,76549.95,0.0,-0.9804,3e-05,2.42202]
[1779643092220,36.5,76549.95,0.0,-0.9804,3e-05,2.42202]
[1779643092632,36.5,76549.95,0.0,-0.98039,3e-05,2.42222]
[1779643092725,36.5,76549.95,0.0,-0.98039,3e-05,2.42222]
[1779643093376,36.5,76549.22,0.0,-0.98041,3e-05,2.42044]
[1779643094383,36.5,76554.08,0.0,-0.98028,3e-05,2.43389]
[1779643099418,36.5,76554.52,0.0,-0.98026,3e-05,2.43603]
[1779643104453,36.5,76552.61,0.0,-0.9803,3e-05,2.43174]
[1779643108481,36.51,76548.03,0.0,-0.98041,3e-05,2.42021]
[1779643109066,36.51,76548.03,0.0,-0.98041,3e-05,2.42021]
[1779643109220,36.51,76548.03,0.0,-0.98041,3e-05,2.42021]
[1779643109605,36.51,76545.93,0.0,-0.98046,3e-05,2.41471]
[1779643109722,36.51,76545.93,0.0,-0.98046,3e-05,2.41471]
[1779643110495,36.51,76545.28,0.0,-0.98048,3e-05,2.41316]
[1779643112314,36.51,76545.21,0.0,-0.9805,3e-05,2.41043]
[1779643112970,36.51,76544.28,0.0,-0.98052,3e-05,2.40813]
[1779643118460,36.51,76543.37,0.0,-0.98053,3e-05,2.40678]
[1779643118469,36.51,76543.37,0.0,-0.98053,3e-05,2.40678]
[1779643118692,36.52,76543.37,0.0,-0.98053,3e-05,2.40699]
[1779643118720,36.52,76543.37,0.0,-0.98053,3e-05,2.40699]
[1779643119558,36.52,76543.02,0.0,-0.98054,3e-05,2.40627]
[1779643123587,36.52,76540.15,0.0,-0.9806,3e-05,2.39938]
[1779643125600,36.52,76531.27,0.0,-0.98082,3e-05,2.37594]
[1779643126839,36.52,76531.27,0.0,-0.98082,3e-05,2.37594]
[1779643126985,36.52,76531.27,0.0,-0.98082,3e-05,2.37594]
[1779643126988,36.52,76528.62,0.0,-0.98089,3e-05,2.3691]
[1779643127622,36.52,76528.62,0.0,-0.98089,3e-05,2.3691]
[1779643127721,36.52,76528.62,0.0,-0.98089,3e-05,2.3691]
[1779643127822,36.52,76528.77,0.0,-0.98088,3e-05,2.36977]
[1779643131148,36.52,76528.87,0.0,-0.98088,3e-05,2.3703]
[1779643131220,36.52,76528.87,0.0,-0.98088,3e-05,2.3703]
[1779643136678,36.53,76528.72,0.0,-0.98086,3e-05,2.37194]
[1779643141714,36.54,76527.79,0.0,-0.98087,3e-05,2.37065]
[1779643142972,36.54,76527.79,0.0,-0.98087,3e-05,2.37065]
[1779643145885,36.54,76528.45,0.0,-0.98085,3e-05,2.37289]
[1779643145969,36.54,76528.45,0.0,-0.98085,3e-05,2.37289]
[1779643146549,36.54,76528.45,0.0,-0.98085,3e-05,2.37289]
[1779643146721,36.54,76528.45,0.0,-0.98085,3e-05,2.37336]
[1779643146761,36.54,76528.45,0.0,-0.98085,3e-05,2.37359]
[1779643151835,36.54,76529.33,0.0,-0.98081,3e-05,2.37706]
[1779643153849,36.55,76526.1,0.0,-0.98089,3e-05,2.36884]
[1779643154941,36.55,76526.1,0.0,-0.98089,3e-05,2.36884]
[1779643154969,36.55,76526.1,0.0,-0.98089,3e-05,2.36884]
[1779643160898,36.55,76527.05,0.0,-0.98085,3e-05,2.37292]
[1779643162186,36.55,76527.05,0.0,-0.98085,3e-05,2.37292]
[1779643162220,36.55,76527.05,0.0,-0.98085,3e-05,2.37292]
[1779643164926,36.55,76523.05,0.0,-0.98094,3e-05,2.36308]
[1779643166494,36.55,76523.05,0.0,-0.98094,3e-05,2.36308]
[1779643166595,36.56,76518.84,0.0,-0.98104,2e-05,2.35235]
[1779643166720,36.56,76518.84,0.0,-0.98104,2e-05,2.35235]
[1779643167763,36.56,76516.95,0.0,-0.98109,2e-05,2.34733]
[1779643167971,36.56,76516.95,0.0,-0.98109,2e-05,2.34733]
[1779643168072,36.56,76515.76,0.0,-0.98112,2e-05,2.34443]
[1779643172928,36.56,76512.42,0.0,-0.98121,2e-05,2.33395]
[1779643172971,36.56,76512.42,0.0,-0.98121,2e-05,2.33395]
[1779643178017,36.57,76511.5,0.0,-0.98122,2e-05,2.33324]
[1779643181347,36.57,76510.85,0.0,-0.98123,2e-05,2.3321]
[1779643181469,36.57,76510.85,0.0,-0.98123,2e-05,2.3321]
[1779643182046,36.57,76507.1,0.0,-0.98132,2e-05,2.32279]
[1779643182870,36.57,76507.1,0.0,-0.98132,2e-05,2.32279]
[1779643182970,36.57,76507.1,0.0,-0.98132,2e-05,2.32279]
[1779643183053,36.57,76506.21,0.0,-0.98133,2e-05,2.32075]
[1779643185016,36.57,76505.35,0.0,-0.98135,2e-05,2.3188]
[1779643185222,36.57,76505.35,0.0,-0.98135,2e-05,2.3188]
[1779643185243,36.57,76502.68,0.0,-0.98142,2e-05,2.3121]
[1779643191094,36.58,76501.43,0.0,-0.98143,2e-05,2.31044]
[1779643191735,36.58,76501.03,0.0,-0.98144,2e-05,2.30971]
[1779643191980,36.58,76501.03,0.0,-0.98144,2e-05,2.30971]
[1779643192116,36.58,76500.86,0.0,-0.98144,2e-05,2.30958]
[1779643194130,36.58,76496.38,0.0,-0.98154,2e-05,2.29852]
[1779643195137,36.59,76493.41,0.0,-0.98161,2e-05,2.29112]
[1779643200172,36.59,76491.42,0.0,-0.98164,2e-05,2.2877]
[1779643205207,36.6,76491.1,0.0,-0.98163,2e-05,2.28858]
[1779643209241,36.6,76484.46,0.0,-0.98178,2e-05,2.27274]
[1779643209739,36.6,76484.46,0.0,-0.98178,2e-05,2.27274]
[1779643212903,36.61,76486.47,0.0,-0.98172,2e-05,2.27905]
[1779643212973,36.61,76486.47,0.0,-0.98172,2e-05,2.27905]
[1779643213269,36.61,76486.83,0.0,-0.98171,2e-05,2.28034]
[1779643218304,36.61,76488.52,0.0,-0.98165,2e-05,2.2865]
[1779643220460,36.62,76492.45,0.0,-0.98155,2e-05,2.29741]
[1779643220973,36.62,76492.45,0.0,-0.98155,2e-05,2.29741]
[1779643226361,36.62,76493.49,0.0,-0.98151,2e-05,2.30205]
[1779643231396,36.63,76493.29,0.0,-0.98152,2e-05,2.30044]
[1779643235424,36.63,76488.72,0.0,-0.98162,2e-05,2.28983]
[1779643236090,36.63,76488.72,0.0,-0.98162,2e-05,2.28983]
[1779643236221,36.63,76488.72,0.0,-0.98162,2e-05,2.28983]
[1779643236495,36.63,76488.72,0.0,-0.98162,2e-05,2.28983]
[1779643236573,36.64,76486.54,0.0,-0.98167,2e-05,2.28451]
[1779643236721,36.64,76486.54,0.0,-0.98167,2e-05,2.28451]
[1779643242474,36.64,76486.98,0.0,-0.98164,2e-05,2.28777]
[1779643244839,36.65,76487.99,0.0,-0.9816,2e-05,2.29109]
[1779643244974,36.65,76487.99,0.0,-0.9816,2e-05,2.29109]
[1779643245273,36.65,76487.99,0.0,-0.9816,2e-05,2.29109]
[1779643245470,36.65,76487.99,0.0,-0.9816,2e-05,2.29109]
[1779643245495,36.65,76487.95,0.0,-0.9816,2e-05,2.29134]
[1779643248516,36.65,76493.28,0.0,-0.98146,2e-05,2.30627]
[1779643248903,36.65,76493.28,0.0,-0.98146,2e-05,2.30627]
[1779643248976,36.65,76493.28,0.0,-0.98146,2e-05,2.30627]
[1779643249256,36.65,76493.28,0.0,-0.98146,2e-05,2.30627]
[1779643249471,36.65,76493.28,0.0,-0.98146,2e-05,2.30627]
[1779643249523,36.65,76497.32,0.0,-0.98136,2e-05,2.31719]
[1779643251537,36.65,76498.2,0.0,-0.98133,2e-05,2.32014]
[1779643256572,36.67,76498.29,0.0,-0.9813,2e-05,2.32421]
[1779643261607,36.68,76500.42,0.0,-0.98121,2e-05,2.33363]
[1779643263630,36.69,76503.22,0.0,-0.98112,2e-05,2.34254]
[1779643264634,36.69,76509.37,0.0,-0.98096,2e-05,2.3596]
[1779643265529,36.69,76509.37,0.0,-0.98096,2e-05,2.3596]
[1779643265724,36.69,76509.37,0.0,-0.98096,2e-05,2.3596]
[1779643265641,36.69,76509.46,0.0,-0.98095,2e-05,2.3606]
[1779643266384,36.69,76509.46,0.0,-0.98095,2e-05,2.3606]
[1779643266472,36.69,76509.46,0.0,-0.98095,2e-05,2.3606]
[1779643266648,36.7,76510.8,0.0,-0.98091,2e-05,2.3649]
[1779643271685,36.71,76512.94,0.0,-0.98082,3e-05,2.37492]
[1779643272406,36.71,76512.94,0.0,-0.98082,3e-05,2.37492]
[1779643272475,36.71,76512.94,0.0,-0.98082,3e-05,2.37492]
[1779643272690,36.71,76511.91,0.0,-0.98084,3e-05,2.37288]
[1779643273006,36.71,76511.91,0.0,-0.98084,3e-05,2.37288]
[1779643273220,36.71,76511.91,0.0,-0.98084,3e-05,2.37288]
[1779643278732,36.72,76511.8,0.0,-0.98083,3e-05,2.3742]
[1779643280662,36.72,76511.8,0.0,-0.98083,3e-05,2.3742]
[1779643280720,36.72,76511.8,0.0,-0.98083,3e-05,2.3742]
[1779643281963,36.72,76511.8,0.0,-0.98082,3e-05,2.37472]
[1779643281973,36.72,76511.8,0.0,-0.98082,3e-05,2.37472]
[1779643282061,36.72,76509.13,0.0,-0.98088,2e-05,2.36787]
[1779643283114,36.72,76509.13,0.0,-0.98088,2e-05,2.36787]
[1779643283220,36.72,76509.13,0.0,-0.98088,2e-05,2.36787]
[1779643283321,36.72,76505.88,0.0,-0.98096,2e-05,2.3595]
[1779643283768,36.72,76502.46,0.0,-0.98105,2e-05,2.35073]
[1779643289136,36.73,76501.76,0.0,-0.98105,2e-05,2.35007]
[1779643293838,36.73,76498.09,0.0,-0.98115,2e-05,2.33943]
[1779643296556,36.74,76499.91,0.0,-0.9811,2e-05,2.34454]
[1779643296722,36.74,76499.91,0.0,-0.9811,2e-05,2.34454]
[1779643296760,36.74,76505.83,0.0,-0.98095,2e-05,2.36076]
[1779643297243,36.74,76505.83,0.0,-0.98095,2e-05,2.36076]
[1779643297471,36.74,76505.83,0.0,-0.98095,2e-05,2.36076]
[1779643297568,36.74,76509.24,0.0,-0.98086,2e-05,2.36982]
[1779643299522,36.74,76509.47,0.0,-0.98085,2e-05,2.37069]
[1779643302599,36.74,76509.3,0.0,-0.98085,2e-05,2.37103]
[1779643302720,36.74,76509.3,0.0,-0.98085,2e-05,2.37103]
[1779643302701,36.74,76506.27,0.0,-0.98092,2e-05,2.36351]
[1779643302956,36.74,76506.27,0.0,-0.98092,2e-05,2.36351]
[1779643302971,36.74,76506.27,0.0,-0.98092,2e-05,2.36351]
[1779643303037,36.74,76505.89,0.0,-0.98093,2e-05,2.3625]
[1779643305751,36.74,76504.61,0.0,-0.98096,2e-05,2.35938]
[1779643304915,36.75,76501.58,0.0,-0.98103,2e-05,2.35164]
[1779643305974,36.75,76501.58,0.0,-0.98103,2e-05,2.35164]
[1779643305975,36.75,76498.86,0.0,-0.9811,2e-05,2.34474]
[1779643308085,36.75,76497.47,0.0,-0.98113,2e-05,2.34138]
[1779643308219,36.75,76497.47,0.0,-0.98113,2e-05,2.34138]
[1779643308293,36.75,76497.02,0.0,-0.98114,2e-05,2.34048]
[1779643314523,36.75,76497.06,0.0,-0.98112,2e-05,2.34199]
[1779643320027,36.76,76496.05,0.0,-0.98113,2e-05,2.34128]
[1779643321733,36.76,76496.05,0.0,-0.98113,2e-05,2.34128]
[1779643321783,36.76,76494.67,0.0,-0.98116,2e-05,2.33822]
[1779643321973,36.76,76494.67,0.0,-0.98116,2e-05,2.33822]
[1779643322174,36.76,76494.67,0.0,-0.98116,2e-05,2.33822]
[1779643322224,36.76,76494.67,0.0,-0.98116,2e-05,2.33822]
[1779643322269,36.76,76495.33,0.0,-0.98114,2e-05,2.33995]
[1779643325849,36.77,76494.52,0.0,-0.98115,2e-05,2.33869]
[1779643331123,36.77,76495.11,0.0,-0.98112,2e-05,2.34169]
[1779643331224,36.77,76495.11,0.0,-0.98112,2e-05,2.34169]
[1779643331321,36.77,76495.12,0.0,-0.98112,2e-05,2.34201]
[1779643331972,36.77,76495.12,0.0,-0.98112,2e-05,2.34201]
[1779643336106,36.78,76495.13,0.0,-0.98111,2e-05,2.3429]
[1779643336221,36.78,76495.13,0.0,-0.98111,2e-05,2.3429]
[1779643336533,36.78,76495.13,0.0,-0.98111,2e-05,2.3429]
[1779643336724,36.78,76495.13,0.0,-0.98111,2e-05,2.3429]
[1779643336634,36.78,76500.86,0.0,-0.98097,2e-05,2.35862]
[1779643337155,36.78,76503.08,0.0,-0.98091,2e-05,2.36478]
[1779643342728,36.78,76503.11,0.0,-0.9809,2e-05,2.36571]
[1779643342763,36.78,76503.02,0.0,-0.98089,2e-05,2.36633]
[1779643342981,36.78,76503.02,0.0,-0.98089,2e-05,2.36633]
[1779643343157,36.78,76503.02,0.0,-0.98089,2e-05,2.36633]
[1779643343224,36.78,76503.02,0.0,-0.98089,2e-05,2.36633]
[1779643343256,36.78,76503.06,0.0,-0.98089,2e-05,2.36643]
[1779643349239,36.79,76502.99,0.0,-0.98088,2e-05,2.36793]
[1779643351013,36.79,76502.99,0.0,-0.98088,2e-05,2.36793]
[1779643351219,36.79,76502.99,0.0,-0.98088,2e-05,2.36793]
[1779643351253,36.79,76508.77,0.0,-0.98075,3e-05,2.38114]
[1779643353412,36.79,76509.93,0.0,-0.98072,3e-05,2.38449]
[1779643353471,36.79,76509.93,0.0,-0.98072,3e-05,2.38449]
[1779643353564,36.79,76509.93,0.0,-0.98071,3e-05,2.38475]
[1779643353947,36.79,76509.93,0.0,-0.98071,3e-05,2.38475]
[1779643353972,36.79,76509.93,0.0,-0.98071,3e-05,2.38475]
[1779643361325,36.8,76510.3,0.0,-0.98069,3e-05,2.38774]
[1779643361907,36.8,76510.3,0.0,-0.98069,3e-05,2.38774]
[1779643361969,36.8,76510.3,0.0,-0.98069,3e-05,2.38774]
[1779643362338,36.8,76510.3,0.0,-0.98069,3e-05,2.38774]
[1779643362471,36.8,76510.3,0.0,-0.98069,3e-05,2.38774]
[1779643362499,36.8,76510.27,0.0,-0.98068,3e-05,2.38791]
[1779643367112,36.8,76510.3,0.0,-0.98068,3e-05,2.38823]
[1779643372407,36.81,76510.34,0.0,-0.98066,3e-05,2.39054]
[1779643378328,36.81,76510.4,0.0,-0.98065,3e-05,2.39167]
[1779643378469,36.81,76510.4,0.0,-0.98065,3e-05,2.39167]
[1779643378756,36.81,76510.4,0.0,-0.98065,3e-05,2.39167]
[1779643378802,36.82,76510.4,0.0,-0.98064,3e-05,2.3924]
[1779643378971,36.82,76510.4,0.0,-0.98064,3e-05,2.3924]
[1779643381470,36.82,76512.67,0.0,-0.98058,3e-05,2.39896]
[1779643383029,36.82,76514.12,0.0,-0.98054,3e-05,2.40308]
[1779643383092,36.82,76514.12,0.0,-0.98054,3e-05,2.40308]
[1779643383223,36.82,76514.12,0.0,-0.98054,3e-05,2.40308]
[1779643383484,36.82,76514.57,0.0,-0.98053,3e-05,2.40451]
[1779643391540,36.83,76514.69,0.0,-0.98051,3e-05,2.40659]
[1779643393721,36.83,76519.3,0.0,-0.98039,3e-05,2.41944]
[1779643394863,36.83,76520.66,0.0,-0.98035,3e-05,2.4233]
[1779643394974,36.83,76520.66,0.0,-0.98035,3e-05,2.4233]
[1779643396969,36.83,76520.8,0.0,-0.98034,3e-05,2.42406]
[1779643397631,36.83,76520.8,0.0,-0.98034,3e-05,2.42406]
[1779643397733,36.83,76520.8,0.0,-0.98034,3e-05,2.42424]
[1779643405637,36.84,76522.09,0.0,-0.98029,3e-05,2.42918]
[1779643408252,36.84,76523.14,0.0,-0.98026,3e-05,2.43237]
[1779643408471,36.84,76523.14,0.0,-0.98026,3e-05,2.43237]
[1779643411682,36.84,76525.45,0.0,-0.98022,3e-05,2.43651]
[1779643412634,36.84,76525.45,0.0,-0.98022,3e-05,2.43651]
[1779643412721,36.84,76525.45,0.0,-0.98022,3e-05,2.43651]
[1779643412969,36.84,76526.85,0.0,-0.98018,3e-05,2.44063]
[1779643413221,36.84,76526.85,0.0,-0.98018,3e-05,2.44063]
[1779643413696,36.84,76527.65,0.0,-0.98016,3e-05,2.4428]
[1779643418731,36.84,76528.97,0.0,-0.98012,3e-05,2.44711]
[1779643420233,36.84,76528.84,0.0,-0.98012,3e-05,2.4469]
[1779643420473,36.84,76528.84,0.0,-0.98012,3e-05,2.4469]
[1779643420606,36.84,76528.84,0.0,-0.98012,3e-05,2.4469]
[1779643420722,36.84,76528.84,0.0,-0.98012,3e-05,2.4469]
[1779643420822,36.84,76529.38,0.0,-0.9801,3e-05,2.44873]
[1779643424158,36.85,76529.37,0.0,-0.9801,3e-05,2.44893]
[1779643426735,36.85,76529.43,0.0,-0.9801,3e-05,2.44975]
[1779643426974,36.85,76529.8,0.0,-0.98008,3e-05,2.4512]
[1779643432829,36.85,76532.72,0.0,-0.97999,3e-05,2.46043]
[1779643434576,36.85,76532.25,0.0,-0.98,3e-05,2.45935]
[1779643434723,36.85,76532.25,0.0,-0.98,3e-05,2.45935]
[1779643434929,36.86,76532.15,0.0,-0.98,3e-05,2.45927]
[1779643434973,36.86,76532.15,0.0,-0.98,3e-05,2.45927]
[1779643435850,36.86,76536.64,0.0,-0.97989,3e-05,2.47176]
[1779643438296,36.86,76539.26,0.0,-0.97981,3e-05,2.4793]
[1779643438471,36.86,76539.26,0.0,-0.97981,3e-05,2.4793]
[1779643442899,36.86,76542.83,0.0,-0.97971,3e-05,2.48992]
[1779643444914,36.86,76526.99,0.0,-0.98012,3e-05,2.44688]
[1779643446440,36.86,76526.99,0.0,-0.98012,3e-05,2.44688]
[1779643446469,36.86,76526.99,0.0,-0.98012,3e-05,2.44688]
[1779643446572,36.86,76519.92,0.0,-0.9803,3e-05,2.42794]
[1779643447568,36.86,76519.92,0.0,-0.9803,3e-05,2.42794]
[1779643447720,36.86,76519.92,0.0,-0.9803,3e-05,2.42794]
[1779643447821,36.86,76520.02,0.0,-0.9803,3e-05,2.42846]
[1779643452970,36.87,76519.09,0.0,-0.9803,3e-05,2.42748]
[1779643455991,36.87,76524.53,0.0,-0.98016,3e-05,2.44299]
[1779643457425,36.87,76527.95,0.0,-0.98007,3e-05,2.45252]
[1779643458094,36.87,76527.95,0.0,-0.98007,3e-05,2.45252]
[1779643458223,36.87,76527.95,0.0,-0.98007,3e-05,2.45252]
[1779643460177,36.87,76531.85,0.0,-0.97996,3e-05,2.46358]
[1779643460219,36.87,76531.85,0.0,-0.97996,3e-05,2.46358]
[1779643460271,36.87,76533.87,0.0,-0.97991,3e-05,2.4693]
[1779643465291,36.88,76536.44,0.0,-0.97984,3e-05,2.47706]
[1779643467728,36.88,76536.68,0.0,-0.97983,3e-05,2.47807]
[1779643467830,36.88,76541.02,0.0,-0.97971,3e-05,2.49032]
[1779643467969,36.88,76541.02,0.0,-0.97971,3e-05,2.49032]
[1779643468076,36.88,76544.78,0.0,-0.97961,3e-05,2.50069]
[1779643474612,36.88,76544.22,0.0,-0.97962,3e-05,2.49941]
[1779643475131,36.88,76550.2,0.0,-0.97948,3e-05,2.51381]
[1779643476140,36.88,76553.45,0.0,-0.97939,3e-05,2.52295]
[1779643476975,36.88,76553.45,0.0,-0.97939,3e-05,2.52295]
[1779643477147,36.88,76556.61,0.0,-0.97931,3e-05,2.53185]
[1779643481970,36.88,76559.22,0.0,-0.97924,3e-05,2.53937]
[1779643482221,36.88,76559.22,0.0,-0.97924,3e-05,2.53937]
[1779643482321,36.88,76559.22,0.0,-0.97924,3e-05,2.53953]
[1779643484917,36.88,76559.26,0.0,-0.97923,3e-05,2.53972]
[1779643484971,36.88,76559.0,0.0,-0.97924,3e-05,2.53908]
[1779643490238,36.89,76558.63,0.0,-0.97924,3e-05,2.5386]
[1779643494970,36.89,76557.82,0.0,-0.97926,3e-05,2.53673]
[1779643500308,36.89,76559.72,0.0,-0.97921,3e-05,2.54264]
[1779643501538,36.89,76559.72,0.0,-0.97921,3e-05,2.54264]
[1779643501721,36.89,76559.72,0.0,-0.97921,3e-05,2.54264]
[1779643507696,36.89,76559.34,0.0,-0.97921,3e-05,2.54219]
[1779643507723,36.89,76559.34,0.0,-0.97921,3e-05,2.54219]
[1779643507748,36.89,76559.24,0.0,-0.97921,3e-05,2.54203]
[1779643510972,36.89,76560.36,0.0,-0.97918,3e-05,2.54539]
[1779643514946,36.9,76560.6,0.0,-0.97917,3e-05,2.54653]
[1779643514986,36.9,76560.11,0.0,-0.97918,3e-05,2.54528]
[1779643515414,36.9,76559.6,0.0,-0.97919,3e-05,2.54398]
[1779643519795,36.9,76559.6,0.0,-0.97919,3e-05,2.54398]
[1779643519972,36.9,76559.6,0.0,-0.97919,3e-05,2.54398]
[1779643525484,36.9,76559.2,0.0,-0.97919,3e-05,2.54423]
[1779643526537,36.9,76559.2,0.0,-0.97919,3e-05,2.54423]
[1779643526726,36.9,76559.2,0.0,-0.97919,3e-05,2.54423]
[1779643526757,36.9,76551.9,0.0,-0.97938,3e-05,2.52401]
[1779643527600,36.9,76551.9,0.0,-0.97938,3e-05,2.52401]
[1779643527721,36.9,76551.9,0.0,-0.97938,3e-05,2.52401]
[1779643527761,36.9,76546.87,0.0,-0.97951,3e-05,2.51022]
[1779643532796,36.9,76545.17,0.0,-0.97957,3e-05,2.50347]
[1779643532977,36.9,76545.17,0.0,-0.97957,3e-05,2.50347]
[1779643532886,36.91,76542.03,0.0,-0.97965,3e-05,2.49499]
[1779643533540,36.91,76536.48,0.0,-0.9798,3e-05,2.47993]
[1779643538575,36.91,76534.69,0.0,-0.97983,3e-05,2.47618]
[1779643543969,36.91,76534.72,0.0,-0.97982,3e-05,2.47713]
[1779643544839,36.91,76534.72,0.0,-0.97982,3e-05,2.47713]
[1779643544975,36.91,76534.72,0.0,-0.97982,3e-05,2.47713]
[1779643546750,36.92,76534.96,0.0,-0.97981,3e-05,2.47842]
[1779643546970,36.92,76534.96,0.0,-0.97981,3e-05,2.47842]
[1779643546802,36.92,76534.96,0.0,-0.97981,3e-05,2.47862]
[1779643551399,36.92,76535.1,0.0,-0.9798,3e-05,2.47921]
[1779643551473,36.92,76535.1,0.0,-0.9798,3e-05,2.47921]
[1779643559707,36.92,76538.88,0.0,-0.97969,3e-05,2.49079]
[1779643559724,36.92,76538.88,0.0,-0.97969,3e-05,2.49079]
[1779643559778,36.92,76546.61,0.0,-0.97948,3e-05,2.51321]
[1779643560729,36.93,76550.39,0.0,-0.97938,3e-05,2.52383]
[1779643561950,36.93,76550.39,0.0,-0.97938,3e-05,2.52383]
[1779643561972,36.93,76550.39,0.0,-0.97938,3e-05,2.52383]
[1779643562742,36.93,76552.61,0.0,-0.97932,3e-05,2.53023]
[1779643564518,36.93,76554.48,0.0,-0.97927,3e-05,2.53555]
[1779643564723,36.93,76554.48,0.0,-0.97927,3e-05,2.53555]
[1779643570799,36.93,76553.55,0.0,-0.97929,3e-05,2.53366]
[1779643571070,36.93,76553.55,0.0,-0.97929,3e-05,2.53366]
[1779643571219,36.93,76553.55,0.0,-0.97929,3e-05,2.53366]
[1779643574032,36.93,76553.55,0.0,-0.97928,3e-05,2.53387]
[1779643574220,36.93,76553.55,0.0,-0.97928,3e-05,2.53387]
[1779643574321,36.93,76553.55,0.0,-0.97928,3e-05,2.53409]
[1779643579872,36.93,76553.53,0.0,-0.97928,3e-05,2.53457]
[1779643580971,36.93,76553.53,0.0,-0.97928,3e-05,2.53457]
[1779643588231,36.93,76553.8,0.0,-0.97926,3e-05,2.53609]
[1779643588470,36.93,76553.8,0.0,-0.97926,3e-05,2.53609]
[1779643593970,36.94,76553.92,0.0,-0.97927,3e-05,2.53433]
[1779643594590,36.94,76553.92,0.0,-0.97927,3e-05,2.53433]
[1779643594720,36.94,76553.92,0.0,-0.97927,3e-05,2.53433]
[1779643594987,36.94,76553.92,0.0,-0.97927,3e-05,2.53433]
[1779643594979,36.94,76553.82,0.0,-0.97927,3e-05,2.53429]
[1779643601020,36.94,76553.52,0.0,-0.97928,3e-05,2.53415]
[1779643603001,36.94,76553.45,0.0,-0.97928,3e-05,2.53408]
[1779643603219,36.94,76553.56,0.0,-0.97927,3e-05,2.5345]
[1779643607355,36.94,76551.16,0.0,-0.97933,3e-05,2.5283]
[1779643607470,36.94,76551.16,0.0,-0.97933,3e-05,2.5283]
[1779643608069,36.94,76551.05,0.0,-0.97933,3e-05,2.52813]
[1779643608971,36.94,76551.05,0.0,-0.97933,3e-05,2.52813]
[1779643616125,36.95,76551.12,0.0,-0.97932,3e-05,2.52934]
[1779643619701,36.95,76551.0,0.0,-0.97932,3e-05,2.52926]
[1779643619720,36.95,76551.0,0.0,-0.97932,3e-05,2.52926]
[1779643621489,36.95,76547.97,0.0,-0.9794,3e-05,2.52109]
[1779643621721,36.95,76547.97,0.0,-0.9794,3e-05,2.52109]
[1779643621821,36.95,76546.48,0.0,-0.97944,3e-05,2.51709]
[1779643624970,36.95,76545.61,0.0,-0.97946,3e-05,2.51497]
[1779643630752,36.95,76545.47,0.0,-0.97945,3e-05,2.51541]
[1779643630971,36.95,76545.47,0.0,-0.97945,3e-05,2.51541]
[1779643631170,36.95,76546.65,0.0,-0.97942,3e-05,2.51881]
[1779643631222,36.95,76546.65,0.0,-0.97942,3e-05,2.51881]
[1779643631230,36.95,76550.94,0.0,-0.97931,3e-05,2.53086]
[1779643636265,36.96,76552.45,0.0,-0.97926,3e-05,2.53555]
[1779643638063,36.96,76552.45,0.0,-0.97926,3e-05,2.53555]
[1779643638220,36.96,76552.45,0.0,-0.97926,3e-05,2.53555]
[1779643645052,36.96,76553.59,0.0,-0.97923,3e-05,2.539]
[1779643645222,36.96,76553.4,0.0,-0.97923,3e-05,2.5389]
[1779643645251,36.96,76553.4,0.0,-0.97923,3e-05,2.5389]
[1779643645471,36.96,76553.4,0.0,-0.97923,3e-05,2.5389]
[1779643646059,36.96,76553.55,0.0,-0.97922,3e-05,2.53949]
[1779643651011,36.96,76551.38,0.0,-0.97928,3e-05,2.53369]
[1779643651054,36.96,76551.06,0.0,-0.97931,3e-05,2.53013]
[1779643651224,36.96,76551.06,0.0,-0.97931,3e-05,2.53013]
[1779643655092,36.96,76551.02,0.0,-0.97931,3e-05,2.53021]
[1779643655222,36.96,76552.85,0.0,-0.97926,3e-05,2.53541]
[1779643660433,36.96,76553.01,0.0,-0.97925,3e-05,2.53637]
[1779643668489,36.97,76553.16,0.0,-0.97924,3e-05,2.53747]
[1779643671307,36.97,76551.28,0.0,-0.97929,3e-05,2.5324]
[1779643671472,36.97,76551.28,0.0,-0.97929,3e-05,2.5324]
[1779643672113,36.97,76551.28,0.0,-0.97929,3e-05,2.5324]
[1779643672160,36.97,76551.33,0.0,-0.97928,3e-05,2.53263]
[1779643672222,36.97,76551.33,0.0,-0.97928,3e-05,2.53263]
[1779643672517,36.97,76552.19,0.0,-0.97926,3e-05,2.53512]
[1779643677552,36.97,76552.1,0.0,-0.97926,3e-05,2.5353]
[1779643682588,36.97,76550.32,0.0,-0.9793,3e-05,2.53077]
[1779643686715,36.97,76550.32,0.0,-0.9793,3e-05,2.53077]
[1779643686720,36.97,76550.32,0.0,-0.9793,3e-05,2.53077]
[1779643687621,36.97,76545.25,0.0,-0.97943,3e-05,2.51714]
[1779643689636,36.97,76542.53,0.0,-0.9795,3e-05,2.50984]
[1779643693747,36.97,76541.67,0.0,-0.97952,3e-05,2.50783]
[1779643693972,36.97,76541.67,0.0,-0.97952,3e-05,2.50783]
[1779643694900,36.97,76540.28,0.0,-0.97956,3e-05,2.50411]
[1779643694972,36.97,76540.28,0.0,-0.97956,3e-05,2.50411]
[1779643694992,36.97,76539.42,0.0,-0.97958,3e-05,2.50187]
[1779643695678,36.97,76535.7,0.0,-0.97967,3e-05,2.49176]
[1779643700716,36.98,76533.84,0.0,-0.97971,3e-05,2.48741]
[1779643705751,36.98,76536.5,0.0,-0.97964,3e-05,2.49545]
[1779643706224,36.98,76536.5,0.0,-0.97964,3e-05,2.49545]
[1779643706470,36.98,76536.5,0.0,-0.97964,3e-05,2.49545]
[1779643707412,36.98,76536.56,0.0,-0.97964,3e-05,2.49575]
[1779643707472,36.98,76536.56,0.0,-0.97964,3e-05,2.49575]
[1779643707765,36.98,76536.67,0.0,-0.97963,3e-05,2.49618]
[1779643712800,36.98,76538.29,0.0,-0.9796,3e-05,2.49843]
[1779643717835,36.98,76537.92,0.0,-0.97961,3e-05,2.49803]
[1779643722870,36.99,76537.34,0.0,-0.97962,3e-05,2.49705]
[1779643727905,36.99,76536.59,0.0,-0.97963,3e-05,2.49558]
[1779643728251,36.99,76536.59,0.0,-0.97963,3e-05,2.49558]
[1779643728350,36.99,76536.59,0.0,-0.97963,3e-05,2.49558]
[1779643733947,36.99,76532.41,0.0,-0.97973,3e-05,2.48492]
[1779643736045,36.99,76532.22,0.0,-0.97974,3e-05,2.48454]
[1779643736143,36.99,76531.86,0.0,-0.97974,3e-05,2.48383]
[1779643736223,36.99,76531.86,0.0,-0.97974,3e-05,2.48383]
[1779643742004,37.0,76530.48,0.0,-0.97977,3e-05,2.48075]
[1779643747039,37.0,76530.55,0.0,-0.97976,3e-05,2.48165]
[1779643748973,37.0,76530.49,0.0,-0.97976,3e-05,2.48163]
[1779643752970,37.0,76530.62,0.0,-0.97975,3e-05,2.48257]
[1779643753640,37.0,76530.83,0.0,-0.97975,3e-05,2.4833]
[1779643753722,37.0,76530.83,0.0,-0.97975,3e-05,2.4833]
[1779643754089,37.0,76534.49,0.0,-0.97965,3e-05,2.4935]
[1779643756969,37.0,76534.68,0.0,-0.97964,3e-05,2.4943]
[1779643758971,37.0,76534.66,0.0,-0.97964,3e-05,2.49438]
[1779643764159,37.01,76534.6,0.0,-0.97963,3e-05,2.4953]
[1779643765582,37.01,76534.6,0.0,-0.97963,3e-05,2.4953]
[1779643765723,37.01,76534.6,0.0,-0.97963,3e-05,2.4953]
[1779643765760,37.01,76534.6,0.0,-0.97963,3e-05,2.4953]
[1779643765971,37.01,76534.6,0.0,-0.97963,3e-05,2.4953]
[1779643766072,37.01,76534.6,0.0,-0.97963,3e-05,2.49544]
[1779643772216,37.01,76533.89,0.0,-0.97966,3e-05,2.49165]
[1779643777088,37.01,76533.32,0.0,-0.97967,3e-05,2.49055]
[1779643777203,37.01,76533.32,0.0,-0.97967,3e-05,2.49055]
[1779643777222,37.01,76533.32,0.0,-0.97967,3e-05,2.49055]
[1779643777187,37.01,76533.51,0.0,-0.97967,3e-05,2.49139]
[1779643788328,37.02,76532.94,0.0,-0.97966,3e-05,2.49156]
[1779643795377,37.02,76532.36,0.0,-0.97967,3e-05,2.4911]
[1779643796973,37.02,76532.36,0.0,-0.97967,3e-05,2.4911]
[1779643797150,37.02,76532.36,0.0,-0.97967,3e-05,2.4911]
[1779643797230,37.02,76532.36,0.0,-0.97967,3e-05,2.4911]
[1779643797206,37.03,76532.36,0.0,-0.97967,3e-05,2.49141]
[1779643802426,37.03,76531.46,0.0,-0.97968,3e-05,2.48976]
[1779643803745,37.03,76531.46,0.0,-0.97968,3e-05,2.48976]
[1779643803874,37.03,76531.46,0.0,-0.97968,3e-05,2.48976]
[1779643803974,37.03,76531.46,0.0,-0.97968,3e-05,2.48976]
[1779643804027,37.03,76531.46,0.0,-0.97968,3e-05,2.48992]
[1779643809475,37.03,76522.92,0.0,-0.97989,3e-05,2.46746]
[1779643810680,37.03,76522.92,0.0,-0.97989,3e-05,2.46746]
[1779643810723,37.03,76522.92,0.0,-0.97989,3e-05,2.46746]
[1779643810950,37.03,76522.92,0.0,-0.97989,3e-05,2.46746]
[1779643810979,37.03,76522.92,0.0,-0.97989,3e-05,2.46746]
[1779643810987,37.03,76514.43,0.0,-0.98011,3e-05,2.44458]
[1779643811489,37.03,76513.45,0.0,-0.98013,3e-05,2.44215]
[1779643813503,37.03,76510.7,0.0,-0.9802,3e-05,2.43519]
[1779643816002,37.04,76510.01,0.0,-0.98021,3e-05,2.43356]
[1779643816064,37.04,76510.01,0.0,-0.98021,3e-05,2.43356]
[1779643816221,37.04,76510.01,0.0,-0.98021,3e-05,2.43356]
[1779643816158,37.04,76509.93,0.0,-0.98021,3e-05,2.43359]
[1779643821560,37.04,76519.48,0.0,-0.97995,3e-05,2.46089]
[1779643822567,37.04,76522.4,0.0,-0.97988,3e-05,2.46904]
[1779643824607,37.04,76521.11,0.0,-0.97991,3e-05,2.4657]
[1779643824726,37.04,76521.11,0.0,-0.97991,3e-05,2.4657]
[1779643824826,37.04,76521.11,0.0,-0.97991,3e-05,2.4657]
[1779643824971,37.04,76521.11,0.0,-0.97991,3e-05,2.4657]
[1779643825072,37.04,76518.99,0.0,-0.97996,3e-05,2.46012]
[1779643830622,37.05,76520.34,0.0,-0.97992,3e-05,2.46502]
[1779643832176,37.05,76520.34,0.0,-0.97992,3e-05,2.46502]
[1779643832225,37.05,76520.34,0.0,-0.97992,3e-05,2.46502]
[1779643832210,37.05,76516.14,0.0,-0.98004,3e-05,2.45101]
[1779643832303,37.05,76516.14,0.0,-0.98004,3e-05,2.45101]
[1779643832470,37.05,76516.14,0.0,-0.98004,3e-05,2.45101]
[1779643832637,37.05,76512.73,0.0,-0.98013,3e-05,2.44201]
[1779643834172,37.05,76512.73,0.0,-0.98013,3e-05,2.44201]
[1779643835384,37.05,76509.1,0.0,-0.98022,3e-05,2.4327]
[1779643835474,37.05,76509.1,0.0,-0.98022,3e-05,2.4327]
[1779643837674,37.05,76505.32,0.0,-0.98031,3e-05,2.42328]
[1779643839271,37.05,76505.32,0.0,-0.98031,3e-05,2.42328]
[1779643839300,37.06,76506.35,0.0,-0.98028,3e-05,2.42653]
[1779643839428,37.06,76506.35,0.0,-0.98028,3e-05,2.42653]
[1779643839472,37.06,76506.35,0.0,-0.98028,3e-05,2.42653]
[1779643839688,37.06,76505.47,0.0,-0.9803,3e-05,2.42416]
[1779643844723,37.06,76505.83,0.0,-0.98028,3e-05,2.4263]
[1779643849761,37.06,76509.73,0.0,-0.98017,3e-05,2.43795]
[1779643852175,37.06,76511.14,0.0,-0.98013,3e-05,2.44197]
[1779643852222,37.06,76511.14,0.0,-0.98013,3e-05,2.44197]
[1779643852277,37.07,76511.14,0.0,-0.98012,3e-05,2.44243]
[1779643852346,37.07,76511.14,0.0,-0.98012,3e-05,2.44243]
[1779643852473,37.07,76511.14,0.0,-0.98012,3e-05,2.44243]
[1779643855027,37.07,76511.14,0.0,-0.98012,3e-05,2.44243]
[1779643860837,37.07,76510.36,0.0,-0.98013,3e-05,2.44214]
[1779643863289,37.07,76510.48,0.0,-0.98012,3e-05,2.44269]
[1779643863297,37.08,76511.51,0.0,-0.98009,3e-05,2.44591]
[1779643863452,37.08,76511.51,0.0,-0.98009,3e-05,2.44591]
[1779643863472,37.08,76511.51,0.0,-0.98009,3e-05,2.44591]
[1779643863858,37.08,76513.34,0.0,-0.98004,3e-05,2.45087]
[1779643866879,37.08,76518.47,0.0,-0.97991,3e-05,2.46541]
[1779643868203,37.08,76518.47,0.0,-0.97991,3e-05,2.46541]
[1779643868223,37.08,76518.47,0.0,-0.97991,3e-05,2.46541]
[1779643868304,37.08,76520.33,0.0,-0.97986,3e-05,2.47066]
[1779643868388,37.08,76520.33,0.0,-0.97986,3e-05,2.47066]
[1779643868472,37.08,76520.33,0.0,-0.97986,3e-05,2.47066]
[1779643871569,37.08,76523.46,0.0,-0.97977,3e-05,2.47972]
[1779643875661,37.08,76524.89,0.0,-0.97973,3e-05,2.48412]
[1779643875724,37.08,76524.89,0.0,-0.97973,3e-05,2.48412]
[1779643881393,37.08,76525.07,0.0,-0.97971,3e-05,2.48557]
[1779643881470,37.08,76525.07,0.0,-0.97971,3e-05,2.48557]
[1779643881984,37.09,76525.1,0.0,-0.97971,3e-05,2.48597]
[1779643884719,37.09,76525.67,0.0,-0.97969,3e-05,2.48784]
[1779643884969,37.09,76525.67,0.0,-0.97969,3e-05,2.48784]
[1779643890040,37.09,76529.0,0.0,-0.9796,3e-05,2.49788]
[1779643891270,37.09,76529.0,0.0,-0.9796,3e-05,2.49788]
[1779643891322,37.09,76531.04,0.0,-0.97956,3e-05,2.50091]
[1779643891472,37.09,76531.04,0.0,-0.97956,3e-05,2.50091]
[1779643891500,37.09,76531.04,0.0,-0.97956,3e-05,2.50091]
[1779643891724,37.09,76531.04,0.0,-0.97956,3e-05,2.50091]
[1779643892054,37.09,76530.99,0.0,-0.97956,3e-05,2.50077]
[1779643897096,37.09,76532.92,0.0,-0.97951,3e-05,2.50671]
[1779643900119,37.09,76546.49,0.0,-0.97915,3e-05,2.54466]
[1779643901126,37.09,76555.24,0.0,-0.97891,3e-05,2.56919]
[1779643902133,37.09,76555.83,0.0,-0.97889,3e-05,2.57085]
[1779643903140,37.09,76560.19,0.0,-0.97878,3e-05,2.58313]
[1779643904147,37.09,76567.93,0.0,-0.97857,3e-05,2.60503]
[1779643905154,37.09,76571.92,0.0,-0.97846,3e-05,2.61635]
[1779643906160,37.1,76567.75,0.0,-0.97857,3e-05,2.60489]
[1779643907168,37.1,76563.51,0.0,-0.97868,3e-05,2.59325]
[1779643908175,37.1,76561.14,0.0,-0.97874,3e-05,2.58695]
[1779643909375,37.1,76561.14,0.0,-0.97874,3e-05,2.58695]
[1779643909470,37.1,76561.09,0.0,-0.97874,3e-05,2.58721]
[1779643911196,37.1,76557.38,0.0,-0.97883,3e-05,2.57751]
[1779643912638,37.1,76557.38,0.0,-0.97883,3e-05,2.57751]
[1779643912698,37.1,76557.38,0.0,-0.97883,3e-05,2.57751]
[1779643912721,37.1,76557.38,0.0,-0.97883,3e-05,2.57751]
[1779643913210,37.1,76557.68,0.0,-0.97882,3e-05,2.57904]
[1779643917237,37.11,76554.92,0.0,-0.97888,3e-05,2.57218]
[1779643918338,37.11,76554.92,0.0,-0.97888,3e-05,2.57218]
[1779643918476,37.11,76555.04,0.0,-0.97888,3e-05,2.57222]
[1779643923282,37.11,76564.66,0.0,-0.97863,3e-05,2.59879]
[1779643923850,37.11,76564.66,0.0,-0.97863,3e-05,2.59879]
[1779643923974,37.11,76564.66,0.0,-0.97863,3e-05,2.59879]
[1779643924067,37.11,76564.66,0.0,-0.97863,3e-05,2.59879]
[1779643924220,37.11,76564.66,0.0,-0.97863,3e-05,2.59879]
[1779643924289,37.1,76566.44,0.0,-0.97858,3e-05,2.60369]
[1779643925295,37.1,76567.47,0.0,-0.97855,3e-05,2.60644]
[1779643927907,37.1,76567.92,0.0,-0.97854,3e-05,2.60733]
[1779643931997,37.1,76568.17,0.0,-0.97854,3e-05,2.60728]
[1779643932221,37.1,76568.17,0.0,-0.97854,3e-05,2.60728]
[1779643932238,37.1,76568.17,0.0,-0.97854,3e-05,2.60728]
[1779643932345,37.11,76568.1,0.0,-0.97853,3e-05,2.60877]
[1779643932472,37.11,76568.1,0.0,-0.97853,3e-05,2.60877]
[1779643936373,37.12,76561.72,0.0,-0.97867,3e-05,2.59406]
[1779643936663,37.12,76561.72,0.0,-0.97867,3e-05,2.59406]
[1779643936733,37.12,76561.72,0.0,-0.97867,3e-05,2.59406]
[1779643936772,37.12,76561.72,0.0,-0.97867,3e-05,2.59406]
[1779643936974,37.12,76561.72,0.0,-0.97867,3e-05,2.59406]
[1779643937380,37.12,76560.61,0.0,-0.97869,3e-05,2.59179]
[1779643938387,37.12,76557.58,0.0,-0.97877,3e-05,2.58411]
[1779643939226,37.12,76557.58,0.0,-0.97877,3e-05,2.58411]
[1779643939472,37.13,76556.68,0.0,-0.97878,3e-05,2.58246]
[1779643945436,37.14,76557.59,0.0,-0.97871,3e-05,2.59033]
[1779643946503,37.14,76557.59,0.0,-0.97871,3e-05,2.59033]
[1779643946708,37.14,76557.59,0.0,-0.97871,3e-05,2.59033]
[1779643946730,37.14,76557.59,0.0,-0.97871,3e-05,2.59033]
[1779643946830,37.15,76557.12,0.0,-0.97871,3e-05,2.58988]
[1779643952508,37.16,76554.84,0.0,-0.97875,3e-05,2.58494]
[1779643952622,37.16,76554.84,0.0,-0.97875,3e-05,2.58494]
[1779643952721,37.16,76554.84,0.0,-0.97875,3e-05,2.58494]
[1779643952823,37.17,76554.43,0.0,-0.97875,3e-05,2.58518]
[1779643954437,37.17,76554.61,0.0,-0.97873,3e-05,2.58708]
[1779643956682,37.18,76555.54,0.0,-0.97868,3e-05,2.59249]
[1779643956725,37.18,76555.54,0.0,-0.97868,3e-05,2.59249]
[1779643960217,37.2,76555.38,0.0,-0.97864,3e-05,2.59618]
[1779643960318,37.2,76554.73,0.0,-0.97865,3e-05,2.59573]
[1779643960470,37.2,76554.73,0.0,-0.97865,3e-05,2.59573]
[1779643961066,37.2,76554.73,0.0,-0.97865,3e-05,2.59573]
[1779643961222,37.2,76554.73,0.0,-0.97865,3e-05,2.59573]
[1779643961224,37.21,76553.61,0.0,-0.97866,3e-05,2.59395]
[1779643966583,37.23,76553.63,0.0,-0.97858,3e-05,2.60226]
[1779643969467,37.24,76554.87,0.0,-0.97852,3e-05,2.60849]
[1779643969655,37.24,76554.87,0.0,-0.97852,3e-05,2.60849]
[1779643969722,37.24,76554.87,0.0,-0.97852,3e-05,2.60849]
[1779643969807,37.25,76554.49,0.0,-0.97852,3e-05,2.60877]
[1779643973219,37.26,76554.47,0.0,-0.97849,3e-05,2.61142]
[1779643976653,37.28,76556.45,0.0,-0.97837,3e-05,2.62377]
[1779643978713,37.29,76556.42,0.0,-0.97836,3e-05,2.62501]
[1779643978721,37.29,76556.42,0.0,-0.97836,3e-05,2.62501]
[1779643978811,37.29,76556.42,0.0,-0.97836,3e-05,2.62501]
[1779643978974,37.29,76556.42,0.0,-0.97836,3e-05,2.62501]
[1779643979023,37.29,76556.34,0.0,-0.97835,3e-05,2.62611]
[1779643984710,37.32,76557.41,0.0,-0.97824,3e-05,2.63706]
[1779643990254,37.33,76559.12,0.0,-0.97816,3e-05,2.64585]
[1779643990306,37.34,76558.81,0.0,-0.97814,3e-05,2.64756]
[1779643990472,37.34,76558.81,0.0,-0.97814,3e-05,2.64756]
[1779643990498,37.34,76558.81,0.0,-0.97814,3e-05,2.64756]
[1779643990721,37.34,76558.81,0.0,-0.97814,3e-05,2.64756]
[1779643990753,37.34,76557.94,0.0,-0.97815,3e-05,2.64638]
[1779643995789,37.37,76557.03,0.0,-0.97812,3e-05,2.65026]
[1779643998247,37.37,76556.78,0.0,-0.97811,3e-05,2.65084]
[1779643998470,37.38,76556.71,0.0,-0.9781,3e-05,2.65193]
[1779644002459,37.39,76556.53,0.0,-0.97807,3e-05,2.65527]
[1779644002460,37.4,76556.43,0.0,-0.97804,3e-05,2.65754]
[1779644002485,37.4,76556.43,0.0,-0.97804,3e-05,2.65754]
[1779644002826,37.4,76556.43,0.0,-0.97804,3e-05,2.65754]
[1779644002972,37.4,76556.43,0.0,-0.97804,3e-05,2.65754]
[1779644003074,37.4,76554.34,0.0,-0.9781,3e-05,2.65158]
[1779644008882,37.42,76552.92,0.0,-0.97807,3e-05,2.65523]
[1779644010896,37.43,76550.05,0.0,-0.97814,3e-05,2.64753]
[1779644011677,37.43,76550.05,0.0,-0.97814,3e-05,2.64753]
[1779644011720,37.43,76550.05,0.0,-0.97814,3e-05,2.64753]
[1779644011926,37.43,76550.05,0.0,-0.97814,3e-05,2.64753]
[1779644011974,37.43,76550.05,0.0,-0.97814,3e-05,2.64753]
[1779644012020,37.43,76547.12,0.0,-0.97824,3e-05,2.63652]
[1779644016163,37.44,76546.49,0.0,-0.97822,3e-05,2.63863]
[1779644016219,37.44,76546.49,0.0,-0.97822,3e-05,2.63863]
[1779644016343,37.44,76546.49,0.0,-0.97822,3e-05,2.63863]
[1779644016471,37.44,76546.49,0.0,-0.97822,3e-05,2.63863]
[1779644016371,37.44,76546.38,0.0,-0.97821,3e-05,2.63961]
[1779644021973,37.46,76546.07,0.0,-0.97816,3e-05,2.64435]
[1779644022859,37.46,76546.07,0.0,-0.97816,3e-05,2.64435]
[1779644022973,37.46,76546.07,0.0,-0.97816,3e-05,2.64435]
[1779644024034,37.47,76544.83,0.0,-0.97819,3e-05,2.6421]
[1779644026164,37.47,76544.65,0.0,-0.97818,3e-05,2.64287]
[1779644026220,37.47,76544.65,0.0,-0.97818,3e-05,2.64287]
[1779644026970,37.48,76544.03,0.0,-0.97817,3e-05,2.64366]
[1779644027008,37.49,76542.63,0.0,-0.9782,3e-05,2.64095]
[1779644032044,37.49,76544.82,0.0,-0.97811,3e-05,2.64937]
[1779644034990,37.49,76542.46,0.0,-0.97817,3e-05,2.64311]
[1779644035223,37.49,76542.46,0.0,-0.97817,3e-05,2.64311]
[1779644037054,37.5,76544.44,0.0,-0.97812,3e-05,2.64919]
[1779644037227,37.5,76544.44,0.0,-0.97812,3e-05,2.64919]
[1779644037329,37.5,76544.01,0.0,-0.97813,3e-05,2.64819]
[1779644039178,37.5,76543.13,0.0,-0.97815,3e-05,2.64591]
[1779644039221,37.5,76543.13,0.0,-0.97815,3e-05,2.64591]
[1779644039327,37.5,76539.95,0.0,-0.97823,3e-05,2.6371]
[1779644041175,37.5,76537.22,0.0,-0.97831,3e-05,2.62961]
[1779644041220,37.5,76537.22,0.0,-0.97831,3e-05,2.62961]
[1779644042444,37.5,76536.24,0.0,-0.97833,3e-05,2.62709]
[1779644042475,37.5,76536.24,0.0,-0.97833,3e-05,2.62709]
[1779644043392,37.5,76535.4,0.0,-0.97835,3e-05,2.62521]
[1779644049557,37.5,76536.25,0.0,-0.97831,3e-05,2.62859]
[1779644053848,37.51,76536.02,0.0,-0.97831,3e-05,2.62934]
[1779644053973,37.51,76536.02,0.0,-0.97831,3e-05,2.62934]
[1779644055115,37.51,76536.04,0.0,-0.9783,3e-05,2.62963]
[1779644055225,37.51,76536.04,0.0,-0.9783,3e-05,2.62963]
[1779644055326,37.51,76535.89,0.0,-0.97831,3e-05,2.62943]
[1779644061234,37.51,76535.61,0.0,-0.97831,3e-05,2.6293]
[1779644061469,37.51,76535.61,0.0,-0.97831,3e-05,2.6293]
[1779644068189,37.51,76535.66,0.0,-0.97832,3e-05,2.62785]
[1779644068971,37.51,76536.13,0.0,-0.97831,3e-05,2.62895]
[1779644071842,37.5,76536.36,0.0,-0.97833,3e-05,2.62598]
[1779644071973,37.5,76536.36,0.0,-0.97833,3e-05,2.62598]
[1779644072334,37.5,76536.21,0.0,-0.97834,3e-05,2.62532]
[1779644078775,37.5,76536.13,0.0,-0.97835,3e-05,2.62418]
[1779644078971,37.5,76536.13,0.0,-0.97835,3e-05,2.62418]
[1779644084216,37.5,76536.65,0.0,-0.97835,3e-05,2.62405]
[1779644084469,37.5,76536.65,0.0,-0.97835,3e-05,2.62405]
[1779644084540,37.49,76536.67,0.0,-0.97836,3e-05,2.62364]
[1779644087520,37.49,76536.09,0.0,-0.97838,3e-05,2.62177]
[1779644087722,37.49,76534.17,0.0,-0.97843,3e-05,2.61613]
[1779644096506,37.48,76535.49,0.0,-0.97842,3e-05,2.61761]
[1779644096999,37.48,76535.49,0.0,-0.97842,3e-05,2.61761]
[1779644097220,37.48,76535.49,0.0,-0.97842,3e-05,2.61761]
[1779644099923,37.48,76538.76,0.0,-0.97833,3e-05,2.62616]
[1779644099970,37.48,76538.76,0.0,-0.97833,3e-05,2.62616]
[1779644100947,37.48,76539.7,0.0,-0.97831,3e-05,2.62858]
[1779644100974,37.48,76539.7,0.0,-0.97831,3e-05,2.62858]
[1779644101541,37.48,76539.88,0.0,-0.97831,3e-05,2.62884]
[1779644105128,37.48,76537.42,0.0,-0.97837,3e-05,2.62205]
[1779644105222,37.48,76537.42,0.0,-0.97837,3e-05,2.62205]
[1779644110332,37.48,76537.45,0.0,-0.97837,3e-05,2.62278]
[1779644110473,37.48,76537.45,0.0,-0.97837,3e-05,2.62278]
[1779644110553,37.49,76537.81,0.0,-0.97835,3e-05,2.62443]
[1779644116041,37.48,76538.22,0.0,-0.97834,3e-05,2.62547]
[1779644116220,37.48,76538.22,0.0,-0.97834,3e-05,2.62547]
[1779644121682,37.48,76538.32,0.0,-0.97836,3e-05,2.62387]
[1779644126018,37.48,76538.11,0.0,-0.97837,3e-05,2.62274]
[1779644126220,37.48,76538.11,0.0,-0.97837,3e-05,2.62274]
[1779644126498,37.48,76538.11,0.0,-0.97837,3e-05,2.62274]
[1779644126556,37.47,76538.11,0.0,-0.97837,3e-05,2.62195]
[1779644126721,37.47,76538.11,0.0,-0.97837,3e-05,2.62195]
[1779644136092,37.47,76538.95,0.0,-0.97839,3e-05,2.61957]
[1779644136221,37.47,76538.95,0.0,-0.97839,3e-05,2.61957]
[1779644136908,37.47,76538.34,0.0,-0.97841,3e-05,2.61733]
[1779644136973,37.47,76538.34,0.0,-0.97841,3e-05,2.61733]
[1779644137072,37.46,76538.25,0.0,-0.97842,3e-05,2.61682]
[1779644143836,37.46,76538.92,0.0,-0.97842,3e-05,2.61695]
[1779644148871,37.45,76538.89,0.0,-0.97843,3e-05,2.61561]
[1779644150105,37.45,76538.89,0.0,-0.97843,3e-05,2.61561]
[1779644150221,37.45,76538.89,0.0,-0.97843,3e-05,2.61561]
[1779644155920,37.45,76539.27,0.0,-0.97844,3e-05,2.61495]
[1779644161964,37.44,76539.02,0.0,-0.97846,3e-05,2.61278]
[1779644164025,37.44,76538.09,0.0,-0.97849,3e-05,2.60992]
[1779644164221,37.44,76538.09,0.0,-0.97849,3e-05,2.60992]
[1779644165058,37.44,76537.56,0.0,-0.9785,3e-05,2.60819]
[1779644165222,37.44,76537.56,0.0,-0.9785,3e-05,2.60819]
[1779644165322,37.44,76537.66,0.0,-0.9785,3e-05,2.60824]
[1779644173043,37.43,76540.2,0.0,-0.97845,3e-05,2.61351]
[1779644176971,37.43,76541.71,0.0,-0.97842,3e-05,2.61722]
[1779644180169,37.43,76540.84,0.0,-0.97844,3e-05,2.61446]
[1779644180223,37.43,76540.84,0.0,-0.97844,3e-05,2.61446]
[1779644180322,37.43,76540.74,0.0,-0.97845,3e-05,2.61389]
[1779644186134,37.43,76540.21,0.0,-0.97847,3e-05,2.61154]
[1779644191171,37.42,76546.63,0.0,-0.97833,3e-05,2.62606]
[1779644192178,37.42,76558.07,0.0,-0.97801,3e-05,2.65844]
[1779644193185,37.42,76560.09,0.0,-0.97796,3e-05,2.664]
[1779644193990,37.42,76560.09,0.0,-0.97796,3e-05,2.664]
[1779644194221,37.42,76560.09,0.0,-0.97796,3e-05,2.664]
[1779644202248,37.42,76561.23,0.0,-0.97795,3e-05,2.66522]
[1779644208290,37.41,76560.65,0.0,-0.97798,3e-05,2.66224]
[1779644211310,37.41,76557.57,0.0,-0.97807,3e-05,2.6528]
[1779644212209,37.41,76557.57,0.0,-0.97807,3e-05,2.6528]
[1779644212225,37.41,76557.57,0.0,-0.97807,3e-05,2.6528]
[1779644212318,37.41,76556.95,0.0,-0.97809,3e-05,2.65083]
[1779644212803,37.41,76556.95,0.0,-0.97809,3e-05,2.65083]
[1779644212970,37.41,76556.95,0.0,-0.97809,3e-05,2.65083]
[1779644218360,37.41,76554.44,0.0,-0.97817,3e-05,2.6426]
[1779644220364,37.4,76554.4,0.0,-0.97817,3e-05,2.64232]
[1779644220473,37.4,76554.4,0.0,-0.97817,3e-05,2.64232]
[1779644220537,37.4,76554.4,0.0,-0.97817,3e-05,2.64232]
[1779644220572,37.4,76554.33,0.0,-0.97817,3e-05,2.64195]
[1779644220721,37.4,76554.33,0.0,-0.97817,3e-05,2.64195]
[1779644226045,37.4,76554.06,0.0,-0.97819,3e-05,2.64037]
[1779644226103,37.4,76554.06,0.0,-0.97819,3e-05,2.64037]
[1779644226222,37.4,76554.06,0.0,-0.97819,3e-05,2.64037]
[1779644226416,37.4,76554.07,0.0,-0.97819,3e-05,2.64024]
[1779644231451,37.4,76554.11,0.0,-0.9782,3e-05,2.63958]
[1779644235363,37.4,76554.63,0.0,-0.97819,3e-05,2.64061]
[1779644235471,37.4,76554.63,0.0,-0.97819,3e-05,2.64061]
[1779644235662,37.4,76554.63,0.0,-0.97819,3e-05,2.64061]
[1779644235479,37.4,76555.33,0.0,-0.97817,3e-05,2.64246]
[1779644235719,37.4,76555.33,0.0,-0.97817,3e-05,2.64246]
[1779644240594,37.39,76560.14,0.0,-0.97804,3e-05,2.65555]
[1779644240695,37.39,76560.14,0.0,-0.97805,3e-05,2.65522]
[1779644240722,37.39,76560.14,0.0,-0.97805,3e-05,2.65522]
[1779644240971,37.39,76560.14,0.0,-0.97805,3e-05,2.65522]
[1779644246556,37.39,76562.01,0.0,-0.978,3e-05,2.65972]
[1779644249774,37.39,76562.4,0.0,-0.97799,3e-05,2.66049]
[1779644249971,37.39,76562.4,0.0,-0.97799,3e-05,2.66049]
[1779644250093,37.39,76562.4,0.0,-0.97799,3e-05,2.66049]
[1779644250226,37.39,76562.4,0.0,-0.97799,3e-05,2.66049]
[1779644250584,37.39,76561.46,0.0,-0.97802,3e-05,2.65747]
[1779644255550,37.39,76562.75,0.0,-0.97802,3e-05,2.65758]
[1779644255722,37.39,76562.75,0.0,-0.97802,3e-05,2.65758]
[1779644255724,37.39,76564.95,0.0,-0.97796,3e-05,2.66373]
[1779644255971,37.39,76564.95,0.0,-0.97796,3e-05,2.66373]
[1779644261661,37.38,76567.21,0.0,-0.97791,3e-05,2.66904]
[1779644261934,37.38,76567.21,0.0,-0.97791,3e-05,2.66904]
[1779644261973,37.38,76567.21,0.0,-0.97791,3e-05,2.66904]
[1779644262142,37.38,76567.21,0.0,-0.97791,3e-05,2.66904]
[1779644262221,37.38,76567.21,0.0,-0.97791,3e-05,2.66904]
[1779644262668,37.38,76567.25,0.0,-0.97791,3e-05,2.66899]
[1779644266315,37.38,76569.36,0.0,-0.97785,3e-05,2.67455]
[1779644268783,37.38,76569.41,0.0,-0.97786,3e-05,2.67435]
[1779644268837,37.38,76569.41,0.0,-0.97786,3e-05,2.67435]
[1779644268971,37.38,76569.41,0.0,-0.97786,3e-05,2.67435]
[1779644269718,37.38,76569.4,0.0,-0.97786,3e-05,2.67398]
[1779644276767,37.37,76569.03,0.0,-0.97788,3e-05,2.6717]
[1779644282809,37.37,76568.87,0.0,-0.9779,3e-05,2.67022]
[1779644286920,37.37,76568.45,0.0,-0.97791,3e-05,2.66849]
[1779644286971,37.37,76568.45,0.0,-0.97791,3e-05,2.66849]
[1779644286991,37.37,76568.45,0.0,-0.97791,3e-05,2.66849]
[1779644287222,37.37,76568.45,0.0,-0.97791,3e-05,2.66849]
[1779644287577,37.37,76568.45,0.0,-0.97791,3e-05,2.66849]
[1779644287678,37.37,76568.44,0.0,-0.97791,3e-05,2.66829]
[1779644293886,37.36,76568.64,0.0,-0.97792,3e-05,2.66765]
[1779644300934,37.36,76568.59,0.0,-0.97793,3e-05,2.66629]
[1779644302558,37.36,76568.59,0.0,-0.97793,3e-05,2.66629]
[1779644302662,37.36,76568.59,0.0,-0.97793,3e-05,2.66629]
[1779644302720,37.36,76568.59,0.0,-0.97793,3e-05,2.66629]
[1779644302764,37.36,76569.49,0.0,-0.97791,3e-05,2.66852]
[1779644303956,37.36,76572.39,0.0,-0.97783,3e-05,2.67667]
[1779644308991,37.35,76572.92,0.0,-0.97783,3e-05,2.67723]
[1779644312261,37.35,76573.01,0.0,-0.97783,3e-05,2.6773]
[1779644312471,37.35,76573.01,0.0,-0.97783,3e-05,2.6773]
[1779644312510,37.35,76573.01,0.0,-0.97785,3e-05,2.67395]
[1779644319064,37.35,76575.03,0.0,-0.97781,3e-05,2.67842]
[1779644319870,37.35,76575.03,0.0,-0.97781,3e-05,2.67842]
[1779644319973,37.35,76575.03,0.0,-0.97781,3e-05,2.67842]
[1779644324013,37.34,76575.21,0.0,-0.97781,3e-05,2.67816]
[1779644324065,37.34,76575.21,0.0,-0.97781,3e-05,2.67816]
[1779644324219,37.34,76575.21,0.0,-0.97781,3e-05,2.67816]
[1779644324279,37.34,76575.24,0.0,-0.97782,3e-05,2.67805]
[1779644332156,37.34,76575.09,0.0,-0.97783,3e-05,2.67608]
[1779644334942,37.34,76575.09,0.0,-0.97783,3e-05,2.67608]
[1779644334972,37.34,76575.09,0.0,-0.97783,3e-05,2.67608]
[1779644334987,37.34,76575.09,0.0,-0.97783,3e-05,2.67608]
[1779644340299,37.33,76575.28,0.0,-0.97784,3e-05,2.67531]
[1779644340470,37.33,76575.28,0.0,-0.97784,3e-05,2.67531]
[1779644341220,37.33,76584.05,0.0,-0.9776,3e-05,2.70028]
[1779644342227,37.33,76586.14,0.0,-0.97754,3e-05,2.70612]
[1779644343234,37.33,76592.27,0.0,-0.97737,3e-05,2.72372]
[1779644344241,37.33,76594.94,0.0,-0.9773,3e-05,2.73125]
[1779644345963,37.33,76595.59,0.0,-0.97728,3e-05,2.73286]
[1779644345972,37.33,76595.59,0.0,-0.97728,3e-05,2.73286]
[1779644346071,37.33,76595.59,0.0,-0.97728,3e-05,2.73286]
[1779644346123,37.33,76595.59,0.0,-0.97728,3e-05,2.73286]
[1779644346221,37.33,76595.59,0.0,-0.97728,3e-05,2.73286]
[1779644346255,37.33,76595.32,0.0,-0.97729,3e-05,2.73178]
[1779644350784,37.32,76595.11,0.0,-0.97731,3e-05,2.7303]
[1779644350970,37.32,76595.03,0.0,-0.97731,3e-05,2.72977]
[1779644351290,37.32,76591.44,0.0,-0.97742,3e-05,2.719]
[1779644354402,37.32,76590.36,0.0,-0.97745,3e-05,2.71532]
[1779644354454,37.32,76590.36,0.0,-0.97745,3e-05,2.71532]
[1779644354470,37.32,76590.36,0.0,-0.97745,3e-05,2.71532]
[1779644360352,37.31,76590.33,0.0,-0.97747,3e-05,2.71335]
[1779644365388,37.31,76590.49,0.0,-0.97748,3e-05,2.71245]
[1779644366514,37.31,76590.49,0.0,-0.97748,3e-05,2.71245]
[1779644366521,37.31,76590.49,0.0,-0.97748,3e-05,2.71245]
[1779644366569,37.31,76590.49,0.0,-0.97748,3e-05,2.71245]
[1779644366621,37.31,76590.49,0.0,-0.97748,3e-05,2.71245]
[1779644366721,37.31,76590.49,0.0,-0.97748,3e-05,2.71245]
[1779644366722,37.31,76590.34,0.0,-0.97749,3e-05,2.71174]
[1779644372233,37.3,76590.28,0.0,-0.97753,3e-05,2.70724]
[1779644373444,37.3,76603.55,0.0,-0.97716,3e-05,2.74551]
[1779644374456,37.3,76614.88,0.0,-0.97683,3e-05,2.77862]
[1779644375232,37.3,76614.88,0.0,-0.97683,3e-05,2.77862]
[1779644375462,37.3,76627.62,0.0,-0.97646,3e-05,2.8162]
[1779644376472,37.3,76626.61,0.0,-0.9765,3e-05,2.81273]
[1779644378486,37.3,76622.92,0.0,-0.97661,3e-05,2.80084]
[1779644378970,37.3,76622.92,0.0,-0.97661,3e-05,2.80084]
[1779644383621,37.29,76626.16,0.0,-0.97654,3e-05,2.80878]
[1779644383668,37.29,76626.16,0.0,-0.97654,3e-05,2.80878]
[1779644383720,37.29,76626.16,0.0,-0.97654,3e-05,2.80878]
[1779644383722,37.29,76629.03,0.0,-0.97646,3e-05,2.81693]
[1779644384487,37.29,76629.03,0.0,-0.97646,3e-05,2.81693]
[1779644384539,37.29,76629.03,0.0,-0.97646,3e-05,2.81693]
[1779644384720,37.29,76629.03,0.0,-0.97646,3e-05,2.81693]
[1779644384821,37.29,76629.93,0.0,-0.97644,3e-05,2.8187]
[1779644389559,37.28,76630.26,0.0,-0.97644,3e-05,2.81829]
[1779644389720,37.28,76630.26,0.0,-0.97644,3e-05,2.81829]
[1779644392615,37.28,76631.46,0.0,-0.97642,3e-05,2.82048]
[1779644392663,37.28,76631.46,0.0,-0.97642,3e-05,2.82048]
[1779644392719,37.28,76631.46,0.0,-0.97642,3e-05,2.82048]
[1779644392765,37.27,76631.44,0.0,-0.97643,3e-05,2.81995]
[1779644397775,37.27,76631.04,0.0,-0.97645,3e-05,2.81736]
[1779644398582,37.27,76630.85,0.0,-0.97647,3e-05,2.81587]
[1779644398634,37.27,76630.85,0.0,-0.97647,3e-05,2.81587]
[1779644398722,37.27,76630.85,0.0,-0.97647,3e-05,2.81587]
[1779644402870,37.26,76628.73,0.0,-0.97655,3e-05,2.80769]
[1779644402922,37.26,76627.84,0.0,-0.97658,3e-05,2.80458]
[1779644402976,37.26,76627.84,0.0,-0.97658,3e-05,2.80458]
[1779644403670,37.26,76627.79,0.0,-0.97659,3e-05,2.80398]
[1779644406873,37.26,76627.72,0.0,-0.9766,3e-05,2.8029]
[1779644406969,37.25,76626.38,0.0,-0.97664,3e-05,2.79846]
[1779644410777,37.25,76625.57,0.0,-0.97668,3e-05,2.79476]
[1779644410784,37.25,76625.57,0.0,-0.97668,3e-05,2.79476]
[1779644410835,37.25,76625.57,0.0,-0.97668,3e-05,2.79476]
[1779644410858,37.25,76625.57,0.0,-0.97668,3e-05,2.79476]
[1779644410780,37.25,76622.26,0.0,-0.97678,3e-05,2.78448]
[1779644410971,37.25,76622.26,0.0,-0.97678,3e-05,2.78448]
[1779644411727,37.25,76622.32,0.0,-0.97678,3e-05,2.78424]
[1779644416762,37.24,76620.33,0.0,-0.97686,3e-05,2.77635]
[1779644420608,37.24,76618.91,0.0,-0.97691,3e-05,2.77098]
[1779644420613,37.24,76618.91,0.0,-0.97691,3e-05,2.77098]
[1779644420657,37.24,76618.91,0.0,-0.97691,3e-05,2.77098]
[1779644420709,37.24,76618.91,0.0,-0.97691,3e-05,2.77098]
[1779644420720,37.24,76618.91,0.0,-0.97691,3e-05,2.77098]
[1779644420790,37.24,76618.27,0.0,-0.97693,3e-05,2.7687]
[1779644425825,37.23,76618.36,0.0,-0.97695,3e-05,2.7671]
[1779644427258,37.23,76618.05,0.0,-0.97696,3e-05,2.76544]
[1779644427470,37.23,76618.05,0.0,-0.97696,3e-05,2.76544]
[1779644430860,37.22,76609.86,0.0,-0.97721,3e-05,2.73982]
[1779644431487,37.22,76609.86,0.0,-0.97721,3e-05,2.73982]
[1779644431539,37.22,76609.86,0.0,-0.97721,3e-05,2.73982]
[1779644431721,37.22,76609.86,0.0,-0.97721,3e-05,2.73982]
[1779644431870,37.22,76606.48,0.0,-0.97734,3e-05,2.72657]
[1779644434888,37.22,76603.28,0.0,-0.97744,3e-05,2.71631]
[1779644436623,37.22,76603.24,0.0,-0.97744,3e-05,2.71591]
[1779644436675,37.22,76603.24,0.0,-0.97744,3e-05,2.71591]
[1779644436721,37.22,76603.24,0.0,-0.97744,3e-05,2.71591]
[1779644436902,37.22,76602.62,0.0,-0.97746,3e-05,2.71382]
[1779644439733,37.21,76602.74,0.0,-0.97746,3e-05,2.71389]
[1779644440851,37.21,76602.11,0.0,-0.97748,3e-05,2.71177]
[1779644440899,37.21,76602.11,0.0,-0.97748,3e-05,2.71177]
[1779644440893,37.21,76600.03,0.0,-0.97755,3e-05,2.70517]
[1779644440975,37.21,76600.03,0.0,-0.97755,3e-05,2.70517]
[1779644441000,37.21,76598.93,0.0,-0.97758,3e-05,2.70197]
[1779644442455,37.21,76598.93,0.0,-0.97758,3e-05,2.70197]
[1779644442470,37.21,76598.93,0.0,-0.97758,3e-05,2.70197]
[1779644447362,37.21,76598.77,0.0,-0.97759,3e-05,2.70022]
[1779644448972,37.21,76598.77,0.0,-0.9776,3e-05,2.69997]
[1779644452685,37.2,76598.62,0.0,-0.97761,3e-05,2.69852]
[1779644452721,37.2,76598.62,0.0,-0.97761,3e-05,2.69852]
[1779644452822,37.2,76598.62,0.0,-0.97761,3e-05,2.69827]
[1779644453072,37.2,76598.62,0.0,-0.97761,3e-05,2.69827]
[1779644453221,37.2,76598.62,0.0,-0.97761,3e-05,2.69827]
[1779644453447,37.2,76602.12,0.0,-0.97752,3e-05,2.70822]
[1779644454971,37.2,76603.72,0.0,-0.97747,3e-05,2.71262]
[1779644455029,37.2,76603.24,0.0,-0.97749,3e-05,2.71095]
[1779644462061,37.2,76603.04,0.0,-0.9775,3e-05,2.70982]
[1779644465159,37.19,76602.96,0.0,-0.97752,3e-05,2.70774]
[1779644466970,37.19,76602.65,0.0,-0.97754,3e-05,2.70632]
[1779644472164,37.18,76602.99,0.0,-0.97754,3e-05,2.7058]
[1779644473027,37.18,76602.99,0.0,-0.97754,3e-05,2.7058]
[1779644473221,37.18,76602.99,0.0,-0.97754,3e-05,2.7058]
[1779644479214,37.18,76603.14,0.0,-0.97755,3e-05,2.70447]
[1779644480970,37.18,76603.39,0.0,-0.97755,3e-05,2.70495]
[1779644482310,37.18,76603.39,0.0,-0.97755,3e-05,2.7047]
[1779644482361,37.18,76603.39,0.0,-0.97755,3e-05,2.7047]
[1779644482472,37.18,76603.39,0.0,-0.97755,3e-05,2.7047]
[1779644482571,37.18,76603.39,0.0,-0.97755,3e-05,2.70444]
[1779644484859,37.18,76603.39,0.0,-0.97755,3e-05,2.70444]
[1779644484969,37.17,76603.39,0.0,-0.97756,3e-05,2.7037]
[1779644486263,37.17,76607.88,0.0,-0.97744,3e-05,2.71656]
[1779644487040,37.17,76607.88,0.0,-0.97744,3e-05,2.71656]
[1779644487092,37.17,76607.88,0.0,-0.97744,3e-05,2.71656]
[1779644487227,37.17,76607.88,0.0,-0.97744,3e-05,2.71656]
[1779644487270,37.17,76609.18,0.0,-0.9774,3e-05,2.72009]
[1779644490133,37.17,76609.81,0.0,-0.97739,3e-05,2.72139]
[1779644490196,37.17,76609.81,0.0,-0.97739,3e-05,2.72139]
[1779644490222,37.17,76609.81,0.0,-0.97739,3e-05,2.72139]
[1779644493177,37.17,76610.43,0.0,-0.9774,3e-05,2.71938]
[1779644493224,37.17,76610.43,0.0,-0.9774,3e-05,2.71938]
[1779644493312,37.17,76613.2,0.0,-0.97733,3e-05,2.72722]
[1779644499354,37.16,76614.79,0.0,-0.9773,3e-05,2.73016]
[1779644500429,37.16,76614.79,0.0,-0.9773,3e-05,2.73016]
[1779644500470,37.16,76614.79,0.0,-0.9773,3e-05,2.73016]
[1779644511438,37.15,76614.61,0.0,-0.97734,3e-05,2.72619]
[1779644513680,37.15,76614.63,0.0,-0.97734,3e-05,2.72597]
[1779644514917,37.15,76614.62,0.0,-0.97734,3e-05,2.72566]
[1779644514971,37.15,76614.62,0.0,-0.97734,3e-05,2.72566]
[1779644514971,37.15,76614.62,0.0,-0.97734,3e-05,2.72566]
[1779644515466,37.15,76616.15,0.0,-0.97731,3e-05,2.72959]
[1779644518971,37.14,76616.38,0.0,-0.9773,3e-05,2.7297]
[1779644519496,37.14,76616.51,0.0,-0.97731,3e-05,2.72951]
[1779644523524,37.14,76621.22,0.0,-0.97718,3e-05,2.74225]
[1779644524438,37.14,76621.22,0.0,-0.97718,3e-05,2.74225]
[1779644524471,37.14,76621.22,0.0,-0.97718,3e-05,2.74225]
[1779644524672,37.14,76624.34,0.0,-0.9771,3e-05,2.75115]
[1779644529567,37.13,76628.24,0.0,-0.977,3e-05,2.7611]
[1779644530480,37.13,76628.24,0.0,-0.977,3e-05,2.7611]
[1779644530532,37.13,76628.24,0.0,-0.977,3e-05,2.7611]
[1779644530721,37.13,76628.24,0.0,-0.977,3e-05,2.7611]
[1779644530793,37.13,76628.24,0.0,-0.977,3e-05,2.76076]
[1779644532392,37.13,76628.37,0.0,-0.977,3e-05,2.76081]
[1779644532588,37.13,76625.99,0.0,-0.97707,3e-05,2.75342]
[1779644538630,37.12,76626.03,0.0,-0.97709,3e-05,2.75156]
[1779644543665,37.12,76626.39,0.0,-0.9771,3e-05,2.75097]
[1779644546960,37.11,76623.04,0.0,-0.9772,3e-05,2.74007]
[1779644547693,37.11,76618.71,0.0,-0.97733,3e-05,2.72701]
[1779644550714,37.11,76617.19,0.0,-0.97738,3e-05,2.72167]
[1779644552728,37.11,76619.18,0.0,-0.97736,3e-05,2.72394]
[1779644553735,37.11,76623.68,0.0,-0.97723,3e-05,2.73688]
[1779644558770,37.1,76624.28,0.0,-0.97723,3e-05,2.73705]
[1779644563805,37.09,76624.32,0.0,-0.97724,3e-05,2.73558]
[1779644567833,37.09,76621.14,0.0,-0.97735,3e-05,2.72495]
[1779644569847,37.09,76619.24,0.0,-0.97741,3e-05,2.71876]
[1779644570854,37.09,76616.25,0.0,-0.9775,3e-05,2.70971]
[1779644571860,37.09,76608.4,0.0,-0.97772,3e-05,2.68652]
[1779644572383,37.09,76608.4,0.0,-0.97772,3e-05,2.68652]
[1779644572430,37.09,76608.4,0.0,-0.97772,3e-05,2.68652]
[1779644572470,37.09,76608.4,0.0,-0.97772,3e-05,2.68652]
[1779644573875,37.08,76607.27,0.0,-0.97776,3e-05,2.68273]
[1779644578910,37.08,76607.14,0.0,-0.97777,3e-05,2.68122]
[1779644581931,37.08,76605.43,0.0,-0.97783,3e-05,2.67559]
[1779644586966,37.08,76604.78,0.0,-0.97786,3e-05,2.67266]
[1779644587552,37.08,76604.78,0.0,-0.97786,3e-05,2.67266]
[1779644588971,37.07,76604.54,0.0,-0.97786,3e-05,2.67176]
[1779644589031,37.07,76604.53,0.0,-0.97787,3e-05,2.67132]
[1779644594967,37.07,76604.67,0.0,-0.97787,3e-05,2.67073]
[1779644596974,37.07,76604.79,0.0,-0.97788,3e-05,2.67069]
[1779644598043,37.07,76601.77,0.0,-0.97796,3e-05,2.66157]
[1779644600522,37.07,76602.13,0.0,-0.97796,3e-05,2.66225]
[1779644600722,37.07,76602.13,0.0,-0.97796,3e-05,2.66225]
[1779644601064,37.07,76602.44,0.0,-0.97795,3e-05,2.66297]
[1779644606435,37.06,76602.67,0.0,-0.97795,3e-05,2.6631]
[1779644606472,37.06,76602.67,0.0,-0.97795,3e-05,2.6631]
[1779644613032,37.06,76602.69,0.0,-0.97798,3e-05,2.65899]
[1779644613085,37.06,76602.69,0.0,-0.97798,3e-05,2.65899]
[1779644613222,37.06,76602.69,0.0,-0.97799,3e-05,2.65866]
[1779644614155,37.06,76602.67,0.0,-0.97799,3e-05,2.65844]
[1779644621204,37.05,76606.08,0.0,-0.9779,3e-05,2.66716]
[1779644622244,37.05,76606.08,0.0,-0.9779,3e-05,2.66716]
[1779644622338,37.05,76606.08,0.0,-0.9779,3e-05,2.66716]
[1779644622471,37.05,76606.08,0.0,-0.9779,3e-05,2.66716]
[1779644622574,37.05,76608.21,0.0,-0.97785,3e-05,2.67316]
[1779644629482,37.05,76608.78,0.0,-0.97784,3e-05,2.67389]
[1779644629720,37.05,76608.78,0.0,-0.97784,3e-05,2.67389]
[1779644630076,37.05,76608.78,0.0,-0.97784,3e-05,2.67389]
[1779644630224,37.05,76608.78,0.0,-0.97784,3e-05,2.67352]
[1779644630268,37.05,76608.79,0.0,-0.97784,3e-05,2.67337]
[1779644635303,37.05,76610.23,0.0,-0.97781,3e-05,2.67665]
[1779644639333,37.04,76610.13,0.0,-0.97782,3e-05,2.676]
[1779644639474,37.04,76610.13,0.0,-0.97782,3e-05,2.676]
[1779644648271,37.04,76610.23,0.0,-0.97783,3e-05,2.67524]
[1779644648470,37.04,76610.23,0.0,-0.97783,3e-05,2.67524]
[1779644648513,37.04,76610.23,0.0,-0.97783,3e-05,2.67439]
[1779644655447,37.03,76610.0,0.0,-0.97785,3e-05,2.6726]
[1779644660482,37.03,76609.8,0.0,-0.97787,3e-05,2.67125]
[1779644666524,37.03,76609.97,0.0,-0.97787,3e-05,2.67083]
[1779644670575,37.03,76610.49,0.0,-0.97786,3e-05,2.67189]
[1779644670627,37.03,76610.49,0.0,-0.97786,3e-05,2.67189]
[1779644670721,37.03,76610.49,0.0,-0.97786,3e-05,2.67189]
[1779644671145,37.03,76610.49,0.0,-0.97786,3e-05,2.67189]
[1779644671197,37.03,76610.49,0.0,-0.97786,3e-05,2.67174]
[1779644671223,37.03,76610.49,0.0,-0.97786,3e-05,2.67174]
[1779644671559,37.03,76610.37,0.0,-0.97789,3e-05,2.66827]
[1779644676594,37.02,76610.64,0.0,-0.97789,3e-05,2.66833]
[1779644678233,37.02,76610.57,0.0,-0.97789,3e-05,2.66798]
[1779644678971,37.02,76610.57,0.0,-0.97789,3e-05,2.66798]
[1779644679073,37.02,76610.52,0.0,-0.9779,3e-05,2.66769]
[1779644681779,37.02,76610.72,0.0,-0.97789,3e-05,2.66813]
[1779644681971,37.02,76610.72,0.0,-0.97789,3e-05,2.66813]
[1779644696734,37.01,76610.74,0.0,-0.97791,3e-05,2.66579]
[1779644701699,37.01,76612.88,0.0,-0.97786,3e-05,2.67144]
[1779644701725,37.01,76612.88,0.0,-0.97786,3e-05,2.67144]
[1779644702677,37.01,76612.92,0.0,-0.97786,3e-05,2.67141]
[1779644702720,37.01,76612.92,0.0,-0.97786,3e-05,2.67141]
[1779644702778,37.01,76612.92,0.0,-0.97786,3e-05,2.67126]
[1779644707818,37.01,76612.16,0.0,-0.97789,3e-05,2.66833]
[1779644715875,37.0,76609.15,0.0,-0.97799,3e-05,2.65845]
[1779644716882,37.0,76605.37,0.0,-0.97809,3e-05,2.6474]
[1779644718595,37.0,76603.72,0.0,-0.97814,3e-05,2.64254]
[1779644718725,37.0,76603.72,0.0,-0.97814,3e-05,2.64254]
[1779644723931,37.0,76603.94,0.0,-0.97814,3e-05,2.64253]
[1779644728966,37.0,76601.4,0.0,-0.97822,3e-05,2.63472]
[1779644731988,37.0,76603.15,0.0,-0.97819,3e-05,2.63651]
[1779644732654,37.0,76603.15,0.0,-0.97819,3e-05,2.63651]
[1779644732725,37.0,76603.15,0.0,-0.97819,3e-05,2.63651]
[1779644734004,37.0,76602.69,0.0,-0.97821,3e-05,2.63508]
[1779644734105,37.0,76603.01,0.0,-0.9782,3e-05,2.6359]
[1779644734221,37.0,76603.01,0.0,-0.9782,3e-05,2.6359]
[1779644740044,37.0,76603.26,0.0,-0.9782,3e-05,2.636]
[1779644744532,36.99,76603.25,0.0,-0.9782,3e-05,2.63555]
[1779644744727,36.99,76603.25,0.0,-0.9782,3e-05,2.63555]
[1779644746148,36.99,76603.25,0.0,-0.9782,3e-05,2.63545]
[1779644748100,36.99,76607.32,0.0,-0.97809,3e-05,2.64686]
[1779644750514,36.99,76609.37,0.0,-0.97804,3e-05,2.65254]
[1779644750725,36.99,76609.37,0.0,-0.97804,3e-05,2.65254]
[1779644751701,36.99,76610.35,0.0,-0.97801,3e-05,2.65525]
[1779644751723,36.99,76610.35,0.0,-0.97801,3e-05,2.65525]
[1779644751745,36.99,76610.35,0.0,-0.97801,3e-05,2.65511]
[1779644757163,36.99,76610.45,0.0,-0.97802,3e-05,2.65471]
[1779644759011,36.99,76610.49,0.0,-0.97802,3e-05,2.6547]
[1779644759221,36.99,76610.49,0.0,-0.97802,3e-05,2.6547]
[1779644767232,36.98,76610.09,0.0,-0.97804,3e-05,2.65222]
[1779644772268,36.98,76610.26,0.0,-0.97804,3e-05,2.65208]
[1779644774837,36.98,76610.16,0.0,-0.97805,3e-05,2.65167]
[1779644774971,36.98,76610.16,0.0,-0.97805,3e-05,2.65167]
[1779644776344,36.98,76610.41,0.0,-0.97804,3e-05,2.65214]
[1779644776472,36.98,76610.41,0.0,-0.97804,3e-05,2.65214]
[1779644776573,36.98,76610.59,0.0,-0.97804,3e-05,2.65254]
[1779644782338,36.98,76610.95,0.0,-0.97804,3e-05,2.65283]
[1779644785993,36.98,76611.25,0.0,-0.97803,3e-05,2.65345]
[1779644786222,36.98,76611.25,0.0,-0.97803,3e-05,2.65345]
[1779644791401,36.97,76611.74,0.0,-0.97805,3e-05,2.65104]
[1779644796395,36.97,76611.58,0.0,-0.97806,3e-05,2.65009]
[1779644796470,36.97,76611.58,0.0,-0.97806,3e-05,2.65009]
[1779644801301,36.97,76612.0,0.0,-0.97805,3e-05,2.65082]
[1779644801472,36.97,76612.0,0.0,-0.97805,3e-05,2.65082]
[1779644801574,36.97,76612.01,0.0,-0.97805,3e-05,2.65061]
[1779644802626,36.97,76612.01,0.0,-0.97805,3e-05,2.65061]
[1779644802720,36.97,76612.01,0.0,-0.97805,3e-05,2.65061]
[1779644803485,36.97,76604.41,0.0,-0.97827,3e-05,2.62847]
[1779644804527,36.97,76604.41,0.0,-0.97827,3e-05,2.62847]
[1779644804723,36.97,76604.41,0.0,-0.97827,3e-05,2.62847]
[1779644804824,36.97,76602.69,0.0,-0.97831,3e-05,2.62345]
[1779644805466,36.97,76602.69,0.0,-0.97831,3e-05,2.62345]
[1779644805475,36.97,76602.69,0.0,-0.97831,3e-05,2.62345]
[1779644805567,36.97,76602.69,0.0,-0.97832,3e-05,2.62337]
[1779644806506,36.97,76606.88,0.0,-0.9782,3e-05,2.63533]
[1779644807513,36.97,76611.12,0.0,-0.97808,3e-05,2.64745]
[1779644808995,36.97,76611.12,0.0,-0.97808,3e-05,2.64745]
[1779644809223,36.97,76611.12,0.0,-0.97808,3e-05,2.64745]
[1779644809097,36.97,76614.52,0.0,-0.97799,3e-05,2.65716]
[1779644810534,36.97,76620.37,0.0,-0.97783,3e-05,2.67385]
[1779644812383,36.97,76620.63,0.0,-0.97782,3e-05,2.67444]
[1779644812471,36.97,76620.63,0.0,-0.97782,3e-05,2.67444]
[1779644812576,36.97,76620.63,0.0,-0.97782,3e-05,2.67444]
[1779644812720,36.97,76620.63,0.0,-0.97782,3e-05,2.67444]
[1779644812821,36.97,76623.52,0.0,-0.97774,3e-05,2.68269]
[1779644817994,36.96,76621.85,0.0,-0.97779,3e-05,2.67711]
[1779644821221,36.96,76623.22,0.0,-0.97776,3e-05,2.68058]
[1779644821474,36.96,76622.35,0.0,-0.97779,3e-05,2.67787]
[1779644821611,36.96,76617.68,0.0,-0.97792,3e-05,2.66413]
[1779644823263,36.96,76617.68,0.0,-0.97792,3e-05,2.66413]
[1779644823470,36.96,76617.19,0.0,-0.97794,3e-05,2.66256]
[1779644823625,36.96,76614.18,0.0,-0.97802,3e-05,2.6537]
[1779644828660,36.96,76611.65,0.0,-0.9781,3e-05,2.64581]
[1779644829656,36.96,76611.65,0.0,-0.9781,3e-05,2.64581]
[1779644829722,36.96,76611.65,0.0,-0.9781,3e-05,2.64581]
[1779644832688,36.96,76607.14,0.0,-0.97823,3e-05,2.63239]
[1779644834713,36.96,76606.53,0.0,-0.97825,3e-05,2.63055]
[1779644834724,36.96,76606.53,0.0,-0.97825,3e-05,2.63055]
[1779644834942,36.96,76606.53,0.0,-0.97825,3e-05,2.63055]
[1779644834984,36.96,76606.53,0.0,-0.97825,3e-05,2.63055]
[1779644835043,36.95,76604.26,0.0,-0.97831,3e-05,2.62395]
[1779644840745,36.95,76603.05,0.0,-0.97835,3e-05,2.62007]
[1779644844997,36.95,76603.44,0.0,-0.97834,3e-05,2.62105]
[1779644845224,36.95,76603.44,0.0,-0.97834,3e-05,2.62105]
[1779644850815,36.95,76602.43,0.0,-0.97837,3e-05,2.61757]
[1779644852831,36.95,76604.65,0.0,-0.97834,3e-05,2.62086]
[1779644855042,36.95,76606.9,0.0,-0.97827,3e-05,2.62724]
[1779644855226,36.95,76606.9,0.0,-0.97827,3e-05,2.62724]
[1779644855958,36.95,76606.89,0.0,-0.97827,3e-05,2.62712]
[1779644855973,36.95,76606.89,0.0,-0.97827,3e-05,2.62712]
[1779644856073,36.95,76608.79,0.0,-0.97822,3e-05,2.63249]
[1779644862899,36.95,76608.8,0.0,-0.97823,3e-05,2.63185]
[1779644867934,36.95,76607.23,0.0,-0.97828,3e-05,2.6269]
[1779644870955,36.94,76602.64,0.0,-0.97841,3e-05,2.6135]
[1779644871494,36.94,76602.64,0.0,-0.97841,3e-05,2.6135]
[1779644871721,36.94,76602.64,0.0,-0.97841,3e-05,2.6135]
[1779644872319,36.94,76602.64,0.0,-0.97841,3e-05,2.6135]
[1779644872471,36.94,76602.49,0.0,-0.97841,3e-05,2.61301]
[1779644872969,36.94,76602.63,0.0,-0.97841,3e-05,2.61335]
[1779644878003,36.94,76601.36,0.0,-0.97845,3e-05,2.60942]
[1779644882033,36.94,76597.5,0.0,-0.97855,3e-05,2.59818]
[1779644882652,36.94,76597.5,0.0,-0.97855,3e-05,2.59818]
[1779644882722,36.94,76597.5,0.0,-0.97855,3e-05,2.59818]
[1779644888222,36.94,76597.06,0.0,-0.97857,3e-05,2.59672]
[1779644888247,36.94,76597.06,0.0,-0.97857,3e-05,2.59669]
[1779644888471,36.94,76597.06,0.0,-0.97857,3e-05,2.59669]
[1779644890564,36.94,76596.95,0.0,-0.97857,3e-05,2.59629]
[1779644890723,36.94,76596.95,0.0,-0.97857,3e-05,2.59629]
[1779644896131,36.94,76597.49,0.0,-0.97856,3e-05,2.59759]
[1779644897101,36.94,76597.49,0.0,-0.97856,3e-05,2.59759]
[1779644897222,36.94,76597.49,0.0,-0.97856,3e-05,2.59759]
[1779644897323,36.94,76597.49,0.0,-0.97856,3e-05,2.59754]
[1779644904187,36.94,76602.76,0.0,-0.97842,3e-05,2.61228]
[1779644904564,36.94,76602.76,0.0,-0.97842,3e-05,2.61228]
[1779644904721,36.94,76602.76,0.0,-0.97842,3e-05,2.61228]
[1779644905718,36.94,76604.26,0.0,-0.97838,3e-05,2.61651]
[1779644905970,36.94,76604.26,0.0,-0.97838,3e-05,2.61651]
[1779644906201,36.94,76604.84,0.0,-0.97836,3e-05,2.6181]
[1779644911236,36.94,76605.59,0.0,-0.97837,3e-05,2.61692]
[1779644912065,36.94,76605.59,0.0,-0.97837,3e-05,2.61692]
[1779644912220,36.94,76605.59,0.0,-0.97837,3e-05,2.61692]
[1779644917278,36.94,76607.84,0.0,-0.97831,3e-05,2.62289]
[1779644927348,36.93,76608.3,0.0,-0.97831,3e-05,2.62337]
[1779644928526,36.93,76608.22,0.0,-0.97831,3e-05,2.62306]
[1779644928722,36.93,76608.22,0.0,-0.97831,3e-05,2.62306]
[1779644929362,36.93,76608.67,0.0,-0.9783,3e-05,2.62427]
[1779644931138,36.93,76608.65,0.0,-0.9783,3e-05,2.62413]
[1779644931221,36.93,76608.65,0.0,-0.9783,3e-05,2.62413]
[1779644939433,36.93,76609.05,0.0,-0.9783,3e-05,2.62447]
[1779644941353,36.93,76609.05,0.0,-0.9783,3e-05,2.62447]
[1779644941470,36.93,76608.96,0.0,-0.9783,3e-05,2.62413]
[1779644941572,36.93,76608.98,0.0,-0.9783,3e-05,2.62411]
[1779644946779,36.93,76609.04,0.0,-0.9783,3e-05,2.62406]
[1779644946976,36.93,76609.04,0.0,-0.9783,3e-05,2.62406]
[1779644953111,36.93,76608.63,0.0,-0.97832,3e-05,2.62244]
[1779644953166,36.93,76608.63,0.0,-0.97832,3e-05,2.62244]
[1779644953220,36.93,76608.63,0.0,-0.97832,3e-05,2.62244]
[1779644953316,36.93,76608.63,0.0,-0.97832,3e-05,2.6223]
[1779644959274,36.93,76610.04,0.0,-0.97828,3e-05,2.62613]
[1779644962065,36.92,76610.06,0.0,-0.97828,3e-05,2.62581]
[1779644962220,36.92,76610.06,0.0,-0.97828,3e-05,2.62581]
[1779644962883,36.92,76609.73,0.0,-0.97829,3e-05,2.62479]
[1779644962972,36.92,76609.73,0.0,-0.97829,3e-05,2.62479]
[1779644963039,36.92,76609.78,0.0,-0.97829,3e-05,2.62486]
[1779644968636,36.92,76609.75,0.0,-0.9783,3e-05,2.62436]
[1779644972200,36.92,76610.47,0.0,-0.97828,3e-05,2.62629]
[1779644972222,36.92,76610.47,0.0,-0.97828,3e-05,2.62629]
[1779644974677,36.92,76616.19,0.0,-0.97815,3e-05,2.63951]
[1779644980720,36.92,76616.46,0.0,-0.97814,3e-05,2.63973]
[1779644985755,36.92,76617.71,0.0,-0.97811,3e-05,2.6429]
[1779644990790,36.92,76621.08,0.0,-0.97802,3e-05,2.65219]
[1779644991797,36.92,76641.47,0.0,-0.97744,3e-05,2.71163]
[1779644992804,36.91,76647.88,0.0,-0.97726,3e-05,2.73035]
[1779644997839,36.91,76651.86,0.0,-0.97716,3e-05,2.74091]
[1779644998847,36.91,76646.42,0.0,-0.97732,3e-05,2.72454]
[1779644999856,36.91,76643.29,0.0,-0.97741,3e-05,2.71506]
[1779645001724,36.91,76645.8,0.0,-0.97734,3e-05,2.72224]
[1779645001973,36.91,76645.8,0.0,-0.97734,3e-05,2.72224]
[1779645004891,36.91,76640.83,0.0,-0.97749,3e-05,2.7067]
[1779645006655,36.9,76638.51,0.0,-0.97756,3e-05,2.69967]
[1779645006720,36.9,76638.51,0.0,-0.97756,3e-05,2.69967]
[1779645007912,36.9,76643.32,0.0,-0.97743,3e-05,2.71343]
[1779645008898,36.9,76643.32,0.0,-0.97743,3e-05,2.71343]
[1779645008973,36.9,76643.32,0.0,-0.97743,3e-05,2.71343]
[1779645009074,36.9,76643.88,0.0,-0.97741,3e-05,2.71487]
[1779645010111,36.9,76643.88,0.0,-0.97741,3e-05,2.71487]
[1779645010223,36.9,76643.88,0.0,-0.97741,3e-05,2.71487]
[1779645011940,36.9,76647.73,0.0,-0.97731,3e-05,2.72558]
[1779645013558,36.9,76648.54,0.0,-0.97729,3e-05,2.72774]
[1779645013720,36.9,76648.54,0.0,-0.97729,3e-05,2.72774]
[1779645014344,36.9,76648.54,0.0,-0.97729,3e-05,2.72774]
[1779645014470,36.9,76648.54,0.0,-0.97729,3e-05,2.72774]
[1779645014445,36.9,76649.31,0.0,-0.97727,3e-05,2.72978]
[1779645014812,36.9,76649.31,0.0,-0.97727,3e-05,2.72978]
[1779645014972,36.9,76649.31,0.0,-0.97727,3e-05,2.72978]
[1779645015073,36.9,76649.28,0.0,-0.97727,3e-05,2.72945]
[1779645016975,36.9,76652.02,0.0,-0.9772,3e-05,2.73708]
[1779645021691,36.89,76653.38,0.0,-0.97717,3e-05,2.74009]
[1779645022820,36.89,76653.61,0.0,-0.97716,3e-05,2.74051]
[1779645022871,36.89,76653.61,0.0,-0.97716,3e-05,2.74051]
[1779645022976,36.89,76653.61,0.0,-0.97716,3e-05,2.74051]
[1779645023018,36.89,76654.19,0.0,-0.97715,3e-05,2.74197]
[1779645026087,36.89,76654.54,0.0,-0.97714,3e-05,2.74247]
[1779645026196,36.89,76674.54,0.0,-0.97656,3e-05,2.80211]
[1779645027059,36.89,76696.94,0.0,-0.97589,3e-05,2.87035]
[1779645028059,36.89,76700.4,0.0,-0.97579,3e-05,2.88062]
[1779645029066,36.89,76691.89,0.0,-0.97605,3e-05,2.85444]
[1779645030007,36.89,76691.89,0.0,-0.97605,3e-05,2.85444]
[1779645030073,36.89,76687.82,0.0,-0.97617,3e-05,2.84202]
[1779645031080,36.89,76679.78,0.0,-0.97643,3e-05,2.81453]
[1779645032087,36.89,76678.01,0.0,-0.97648,3e-05,2.80926]
[1779645035108,36.89,76674.47,0.0,-0.97659,3e-05,2.79884]
[1779645035587,36.89,76674.47,0.0,-0.97659,3e-05,2.79884]
[1779645038129,36.89,76670.87,0.0,-0.97669,3e-05,2.7885]
[1779645041150,36.89,76668.18,0.0,-0.97676,3e-05,2.7809]
[1779645042157,36.89,76659.54,0.0,-0.97702,3e-05,2.7551]
[1779645043164,36.89,76655.73,0.0,-0.97713,3e-05,2.74386]
[1779645045653,36.89,76656.1,0.0,-0.97711,3e-05,2.74518]
[1779645048225,36.89,76655.4,0.0,-0.97714,3e-05,2.74228]
[1779645048326,36.89,76655.22,0.0,-0.97715,3e-05,2.74134]
[1779645050213,36.89,76659.97,0.0,-0.97702,3e-05,2.75465]
[1779645051703,36.88,76661.25,0.0,-0.97699,3e-05,2.75804]
[1779645051722,36.88,76661.25,0.0,-0.97699,3e-05,2.75804]
[1779645052227,36.88,76661.11,0.0,-0.977,3e-05,2.75718]
[1779645053234,36.88,76658.16,0.0,-0.97709,3e-05,2.74795]
[1779645056256,36.88,76654.96,0.0,-0.97719,3e-05,2.73718]
[1779645059564,36.88,76654.19,0.0,-0.97722,3e-05,2.73408]
[1779645059720,36.87,76652.14,0.0,-0.97728,3e-05,2.7276]
[1779645061291,36.87,76648.45,0.0,-0.9774,3e-05,2.71589]
[1779645063452,36.87,76646.52,0.0,-0.97746,3e-05,2.70981]
[1779645063472,36.87,76646.52,0.0,-0.97746,3e-05,2.70981]
[1779645063553,36.87,76646.6,0.0,-0.97746,3e-05,2.70968]
[1779645064452,36.87,76646.6,0.0,-0.97746,3e-05,2.70968]
[1779645064472,36.87,76646.6,0.0,-0.97746,3e-05,2.70968]
[1779645068340,36.86,76639.57,0.0,-0.97768,3e-05,2.68718]
[1779645069347,36.86,76635.89,0.0,-0.97779,3e-05,2.67608]
[1779645070596,36.86,76635.37,0.0,-0.9778,3e-05,2.67426]
[1779645070721,36.86,76635.37,0.0,-0.9778,3e-05,2.67426]
[1779645071361,36.86,76635.15,0.0,-0.97781,3e-05,2.67331]
[1779645071662,36.86,76635.15,0.0,-0.97781,3e-05,2.67331]
[1779645071721,36.86,76635.15,0.0,-0.97781,3e-05,2.67331]
[1779645077403,36.85,76632.8,0.0,-0.9779,3e-05,2.66471]
[1779645078410,36.85,76628.69,0.0,-0.97802,3e-05,2.65248]
[1779645082438,36.85,76624.69,0.0,-0.97814,3e-05,2.63988]
[1779645087453,36.85,76624.47,0.0,-0.97815,3e-05,2.63854]
[1779645087471,36.85,76624.47,0.0,-0.97815,3e-05,2.63854]
[1779645087478,36.84,76624.47,0.0,-0.97816,3e-05,2.63809]
[1779645088309,36.84,76624.47,0.0,-0.97816,3e-05,2.63809]
[1779645088470,36.84,76624.47,0.0,-0.97816,3e-05,2.63809]
[1779645093864,36.84,76622.0,0.0,-0.97826,3e-05,2.62692]
[1779645093972,36.84,76622.0,0.0,-0.97826,3e-05,2.62692]
[1779645094598,36.84,76622.0,0.0,-0.97826,3e-05,2.62692]
[1779645094522,36.84,76622.06,0.0,-0.97826,3e-05,2.6267]
[1779645094720,36.84,76622.06,0.0,-0.97826,3e-05,2.6267]
[1779645101571,36.84,76621.95,0.0,-0.97828,3e-05,2.62505]
[1779645106606,36.83,76620.79,0.0,-0.97832,3e-05,2.62082]
[1779645111641,36.83,76621.86,0.0,-0.9783,3e-05,2.62303]
[1779645121711,36.82,76622.48,0.0,-0.9783,3e-05,2.62311]
[1779645123901,36.82,76622.48,0.0,-0.9783,3e-05,2.62311]
[1779645123970,36.82,76622.48,0.0,-0.9783,3e-05,2.62311]
[1779645124002,36.82,76622.48,0.0,-0.9783,3e-05,2.62261]
[1779645125106,36.82,76622.48,0.0,-0.9783,3e-05,2.62261]
[1779645125221,36.82,76622.48,0.0,-0.9783,3e-05,2.62261]
[1779645130774,36.82,76622.91,0.0,-0.9783,3e-05,2.62283]
[1779645134802,36.82,76619.81,0.0,-0.97839,3e-05,2.61324]
[1779645135891,36.82,76619.81,0.0,-0.97839,3e-05,2.61324]
[1779645135971,36.82,76619.81,0.0,-0.97839,3e-05,2.61324]
[1779645135993,36.82,76617.9,0.0,-0.97845,3e-05,2.60744]
[1779645137115,36.82,76617.9,0.0,-0.97845,3e-05,2.60744]
[1779645137221,36.82,76617.9,0.0,-0.97845,3e-05,2.60744]
[1779645142858,36.81,76615.8,0.0,-0.97851,3e-05,2.6006]
[1779645152929,36.81,76615.93,0.0,-0.97855,3e-05,2.59662]
[1779645158974,36.8,76616.05,0.0,-0.97855,3e-05,2.59591]
[1779645167037,36.8,76616.13,0.0,-0.97857,3e-05,2.59488]
[1779645171899,36.8,76616.48,0.0,-0.97856,3e-05,2.59521]
[1779645171969,36.8,76616.48,0.0,-0.97856,3e-05,2.59521]
[1779645172072,36.8,76622.84,0.0,-0.97839,3e-05,2.61328]
[1779645173110,36.8,76622.84,0.0,-0.97839,3e-05,2.61328]
[1779645173220,36.8,76622.84,0.0,-0.97839,3e-05,2.61328]
[1779645176100,36.79,76627.13,0.0,-0.97828,3e-05,2.6248]
[1779645177509,36.79,76627.13,0.0,-0.97828,3e-05,2.6248]
[1779645177610,36.79,76629.78,0.0,-0.9782,3e-05,2.63224]
[1779645177723,36.79,76629.78,0.0,-0.9782,3e-05,2.63224]
[1779645178425,36.79,76629.78,0.0,-0.9782,3e-05,2.63224]
[1779645178470,36.79,76629.78,0.0,-0.9782,3e-05,2.63224]
[1779645178520,36.79,76630.06,0.0,-0.9782,3e-05,2.63282]
[1779645184156,36.79,76630.05,0.0,-0.97821,3e-05,2.63146]
[1779645186170,36.79,76626.61,0.0,-0.97831,3e-05,2.62111]
[1779645188971,36.79,76625.25,0.0,-0.97835,3e-05,2.61683]
[1779645189222,36.79,76625.25,0.0,-0.97835,3e-05,2.61683]
[1779645189300,36.78,76626.45,0.0,-0.97832,3e-05,2.6201]
[1779645190184,36.78,76626.45,0.0,-0.97832,3e-05,2.6201]
[1779645190222,36.78,76626.45,0.0,-0.97832,3e-05,2.6201]
[1779645192212,36.78,76620.27,0.0,-0.9785,3e-05,2.6018]
[1779645193481,36.78,76620.27,0.0,-0.9785,3e-05,2.6018]
[1779645193525,36.78,76615.45,0.0,-0.97863,3e-05,2.58787]
[1779645193720,36.78,76615.45,0.0,-0.97863,3e-05,2.58787]
[1779645194227,36.78,76610.9,0.0,-0.97876,3e-05,2.57478]
[1779645195235,36.78,76608.63,0.0,-0.97882,3e-05,2.56822]
[1779645195918,36.78,76608.63,0.0,-0.97882,3e-05,2.56822]
[1779645195978,36.78,76608.63,0.0,-0.97882,3e-05,2.56822]
[1779645201278,36.78,76606.9,0.0,-0.97888,3e-05,2.56274]
[1779645203296,36.78,76607.16,0.0,-0.97887,3e-05,2.56338]
[1779645203474,36.78,76607.16,0.0,-0.97887,3e-05,2.56338]
[1779645205635,36.78,76607.53,0.0,-0.97886,3e-05,2.56422]
[1779645205720,36.78,76607.53,0.0,-0.97886,3e-05,2.56422]
[1779645206313,36.78,76607.57,0.0,-0.97886,3e-05,2.56412]
[1779645209214,36.78,76608.55,0.0,-0.97884,3e-05,2.56669]
[1779645213834,36.78,76608.81,0.0,-0.97886,3e-05,2.5642]
[1779645213971,36.78,76608.81,0.0,-0.97886,3e-05,2.5642]
[1779645222018,36.77,76609.47,0.0,-0.97885,3e-05,2.56533]
[1779645225448,36.77,76612.02,0.0,-0.97878,3e-05,2.57184]
[1779645226222,36.77,76612.02,0.0,-0.97878,3e-05,2.57184]
[1779645226471,36.77,76612.02,0.0,-0.97878,3e-05,2.57184]
[1779645226572,36.77,76617.43,0.0,-0.97864,3e-05,2.58714]
[1779645227704,36.77,76617.43,0.0,-0.97864,3e-05,2.58714]
[1779645227721,36.77,76617.43,0.0,-0.97864,3e-05,2.58714]
[1779645233506,36.77,76617.82,0.0,-0.97863,3e-05,2.58728]
[1779645237532,36.77,76621.7,0.0,-0.97853,3e-05,2.59782]
[1779645238246,36.77,76621.7,0.0,-0.97853,3e-05,2.59782]
[1779645238470,36.77,76621.7,0.0,-0.97853,3e-05,2.59782]
[1779645238539,36.76,76625.04,0.0,-0.97844,3e-05,2.60724]
[1779645239845,36.76,76625.22,0.0,-0.97844,3e-05,2.60759]
[1779645239970,36.76,76625.22,0.0,-0.97844,3e-05,2.60759]
[1779645245588,36.76,76625.16,0.0,-0.97845,3e-05,2.60641]
[1779645250623,36.76,76625.55,0.0,-0.97845,3e-05,2.60675]
[1779645254124,36.76,76627.13,0.0,-0.97841,3e-05,2.61084]
[1779645254223,36.76,76627.13,0.0,-0.97841,3e-05,2.61084]
[1779645254651,36.76,76627.02,0.0,-0.97841,3e-05,2.61037]
[1779645255374,36.76,76627.02,0.0,-0.97841,3e-05,2.61037]
[1779645255471,36.76,76627.02,0.0,-0.97841,3e-05,2.61037]
[1779645260693,36.75,76626.8,0.0,-0.97843,3e-05,2.60884]
[1779645265728,36.75,76627.06,0.0,-0.97843,3e-05,2.60886]
[1779645270762,36.75,76627.52,0.0,-0.97842,3e-05,2.60947]
[1779645273979,36.75,76628.62,0.0,-0.97842,3e-05,2.60928]
[1779645274226,36.75,76628.62,0.0,-0.97842,3e-05,2.60928]
[1779645274232,36.75,76628.62,0.0,-0.97842,3e-05,2.60914]
[1779645275372,36.75,76628.62,0.0,-0.97842,3e-05,2.60914]
[1779645275470,36.75,76628.62,0.0,-0.97842,3e-05,2.60914]
[1779645280833,36.74,76628.16,0.0,-0.97844,3e-05,2.60699]
[1779645285435,36.74,76627.96,0.0,-0.97845,3e-05,2.60602]
[1779645285470,36.74,76627.96,0.0,-0.97845,3e-05,2.60602]
[1779645294931,36.74,76627.84,0.0,-0.97847,3e-05,2.60424]
[1779645300973,36.73,76628.06,0.0,-0.97847,3e-05,2.60414]
[1779645305844,36.73,76627.7,0.0,-0.97848,3e-05,2.60262]
[1779645305972,36.73,76627.7,0.0,-0.97848,3e-05,2.60262]
[1779645306048,36.73,76627.7,0.0,-0.97848,3e-05,2.6025]
[1779645307417,36.73,76627.7,0.0,-0.97848,3e-05,2.6025]
[1779645307471,36.73,76627.7,0.0,-0.97848,3e-05,2.6025]
[1779645308034,36.73,76624.76,0.0,-0.97857,3e-05,2.59383]
[1779645309041,36.73,76620.34,0.0,-0.97869,3e-05,2.58108]
[1779645311055,36.73,76618.93,0.0,-0.97873,3e-05,2.57688]
[1779645314777,36.73,76618.96,0.0,-0.97873,3e-05,2.57674]
[1779645314821,36.73,76618.56,0.0,-0.97874,3e-05,2.57553]
[1779645314970,36.73,76618.56,0.0,-0.97874,3e-05,2.57553]
[1779645315083,36.73,76618.91,0.0,-0.97873,3e-05,2.57652]
[1779645316705,36.73,76618.91,0.0,-0.97873,3e-05,2.57652]
[1779645316721,36.73,76618.91,0.0,-0.97873,3e-05,2.57652]
[1779645322132,36.73,76618.9,0.0,-0.97874,3e-05,2.57597]
[1779645331194,36.73,76618.77,0.0,-0.97877,3e-05,2.57198]
[1779645336230,36.72,76618.24,0.0,-0.97879,3e-05,2.57019]
[1779645338526,36.72,76618.16,0.0,-0.97879,3e-05,2.56991]
[1779645338720,36.72,76618.16,0.0,-0.97879,3e-05,2.56991]
[1779645339251,36.72,76614.72,0.0,-0.97889,3e-05,2.56002]
[1779645340339,36.72,76614.72,0.0,-0.97889,3e-05,2.56002]
[1779645340470,36.72,76614.72,0.0,-0.97889,3e-05,2.56002]
[1779645340545,36.72,76612.86,0.0,-0.97894,3e-05,2.55471]
[1779645341813,36.72,76612.86,0.0,-0.97894,3e-05,2.55471]
[1779645341870,36.72,76612.88,0.0,-0.97894,3e-05,2.55474]
[1779645347102,36.72,76613.77,0.0,-0.97892,3e-05,2.55712]
[1779645347219,36.72,76613.77,0.0,-0.97892,3e-05,2.55712]
[1779645347307,36.72,76613.84,0.0,-0.97891,3e-05,2.55728]
[1779645348024,36.72,76613.84,0.0,-0.97891,3e-05,2.55728]
[1779645348221,36.72,76613.84,0.0,-0.97891,3e-05,2.55728]
[1779645355363,36.72,76613.55,0.0,-0.97893,3e-05,2.55619]
[1779645361404,36.72,76613.85,0.0,-0.97892,3e-05,2.55683]
[1779645366440,36.72,76613.91,0.0,-0.97892,3e-05,2.55682]
[1779645369618,36.72,76613.87,0.0,-0.97892,3e-05,2.55663]
[1779645369719,36.72,76613.87,0.0,-0.97892,3e-05,2.55663]
[1779645377519,36.72,76613.55,0.0,-0.97893,3e-05,2.55541]
[1779645382554,36.72,76613.27,0.0,-0.97894,3e-05,2.55445]
[1779645388596,36.72,76610.65,0.0,-0.97902,3e-05,2.5468]
[1779645389009,36.72,76610.65,0.0,-0.97902,3e-05,2.5468]
[1779645389220,36.72,76610.65,0.0,-0.97902,3e-05,2.5468]
[1779645389603,36.72,76610.17,0.0,-0.97903,3e-05,2.54542]
[1779645391104,36.72,76610.58,0.0,-0.97902,3e-05,2.54655]
[1779645391222,36.72,76610.58,0.0,-0.97902,3e-05,2.54655]
[1779645396652,36.72,76611.16,0.0,-0.97903,3e-05,2.54516]
[1779645398525,36.72,76610.86,0.0,-0.97903,3e-05,2.54428]
[1779645398721,36.72,76610.86,0.0,-0.97903,3e-05,2.54428]
[1779645398744,36.72,76610.38,0.0,-0.97905,3e-05,2.5429]
[1779645400060,36.72,76610.4,0.0,-0.97905,3e-05,2.54294]
[1779645400222,36.72,76610.4,0.0,-0.97905,3e-05,2.54294]
[1779645405715,36.72,76609.56,0.0,-0.97907,3e-05,2.54044]
[1779645413283,36.72,76609.01,0.0,-0.97909,3e-05,2.53882]
[1779645414222,36.72,76608.61,0.0,-0.9791,3e-05,2.53761]
[1779645414779,36.72,76608.59,0.0,-0.9791,3e-05,2.53754]
[1779645415058,36.72,76608.59,0.0,-0.9791,3e-05,2.53754]
[1779645415222,36.72,76608.59,0.0,-0.9791,3e-05,2.53754]
[1779645418776,36.72,76608.89,0.0,-0.97909,3e-05,2.53833]
[1779645423842,36.72,76608.06,0.0,-0.97912,3e-05,2.53587]
[1779645424678,36.72,76608.06,0.0,-0.97912,3e-05,2.53587]
[1779645424721,36.72,76608.06,0.0,-0.97912,3e-05,2.53587]
[1779645425378,36.72,76608.28,0.0,-0.97911,3e-05,2.53647]
[1779645425470,36.72,76608.28,0.0,-0.97911,3e-05,2.53647]
[1779645425856,36.72,76608.82,0.0,-0.9791,3e-05,2.53798]
[1779645430891,36.71,76608.4,0.0,-0.97911,3e-05,2.53668]
[1779645432107,36.71,76608.43,0.0,-0.97911,3e-05,2.53674]
[1779645432226,36.71,76608.43,0.0,-0.97911,3e-05,2.53674]
[1779645437940,36.71,76608.68,0.0,-0.9791,3e-05,2.53731]
[1779645442978,36.71,76608.68,0.0,-0.9791,3e-05,2.5372]
[1779645448764,36.71,76608.57,0.0,-0.97911,3e-05,2.53679]
[1779645448972,36.71,76608.57,0.0,-0.97911,3e-05,2.53674]
[1779645448987,36.71,76608.57,0.0,-0.97911,3e-05,2.53674]
[1779645449137,36.71,76608.57,0.0,-0.97911,3e-05,2.53674]
[1779645449221,36.71,76608.57,0.0,-0.97911,3e-05,2.53674]
[1779645449322,36.71,76608.57,0.0,-0.97911,3e-05,2.53672]
[1779645455844,36.71,76608.7,0.0,-0.97913,3e-05,2.53411]
[1779645462111,36.71,76609.28,0.0,-0.97911,3e-05,2.53559]
[1779645464533,36.71,76610.09,0.0,-0.97909,3e-05,2.53785]
[1779645464721,36.71,76610.09,0.0,-0.97909,3e-05,2.53785]
[1779645469789,36.71,76612.34,0.0,-0.97903,3e-05,2.54406]
[1779645469971,36.71,76612.34,0.0,-0.97903,3e-05,2.54406]
[1779645469803,36.71,76613.96,0.0,-0.97899,3e-05,2.54857]
[1779645475202,36.71,76613.93,0.0,-0.97899,3e-05,2.54825]
[1779645480771,36.71,76614.6,0.0,-0.97898,3e-05,2.54997]
[1779645480972,36.71,76614.6,0.0,-0.97898,3e-05,2.54997]
[1779645485274,36.71,76625.22,0.0,-0.97869,3e-05,2.57992]
[1779645486711,36.71,76625.22,0.0,-0.97869,3e-05,2.57992]
[1779645486812,36.71,76629.73,0.0,-0.97856,3e-05,2.59269]
[1779645487556,36.71,76629.73,0.0,-0.97856,3e-05,2.59269]
[1779645487577,36.71,76629.73,0.0,-0.97856,3e-05,2.59269]
[1779645487658,36.71,76629.89,0.0,-0.97856,3e-05,2.59303]
[1779645488712,36.71,76629.89,0.0,-0.97856,3e-05,2.59303]
[1779645488970,36.71,76629.89,0.0,-0.97856,3e-05,2.59303]
[1779645489302,36.71,76621.32,0.0,-0.9788,3e-05,2.56844]
[1779645491636,36.71,76620.98,0.0,-0.97881,3e-05,2.56737]
[1779645491723,36.71,76620.98,0.0,-0.97881,3e-05,2.56737]
[1779645491735,36.71,76620.77,0.0,-0.97881,3e-05,2.56663]
[1779645494425,36.71,76623.39,0.0,-0.97874,3e-05,2.57396]
[1779645494471,36.71,76623.39,0.0,-0.97874,3e-05,2.57396]
[1779645500379,36.71,76623.42,0.0,-0.97875,3e-05,2.5735]
[1779645505413,36.7,76623.58,0.0,-0.97875,3e-05,2.5736]
[1779645508406,36.7,76623.7,0.0,-0.97875,3e-05,2.5738]
[1779645508469,36.7,76623.7,0.0,-0.97875,3e-05,2.5738]
[1779645514477,36.7,76623.61,0.0,-0.97878,3e-05,2.57014]
[1779645516722,36.7,76623.93,0.0,-0.97877,3e-05,2.57099]
[1779645524517,36.7,76623.38,0.0,-0.97879,3e-05,2.56904]
[1779645524720,36.7,76623.38,0.0,-0.97879,3e-05,2.56904]
[1779645525067,36.7,76623.68,0.0,-0.97878,3e-05,2.56972]
[1779645525222,36.7,76623.68,0.0,-0.97878,3e-05,2.56972]
[1779645525554,36.7,76623.5,0.0,-0.97879,3e-05,2.56914]
[1779645531596,36.7,76624.1,0.0,-0.97877,3e-05,2.5705]
[1779645534701,36.7,76624.1,0.0,-0.97877,3e-05,2.57037]
[1779645534721,36.7,76624.1,0.0,-0.97877,3e-05,2.57037]
[1779645534802,36.7,76618.4,0.0,-0.97893,3e-05,2.5541]
[1779645535714,36.7,76618.4,0.0,-0.97893,3e-05,2.5541]
[1779645535722,36.7,76618.4,0.0,-0.97893,3e-05,2.5541]
[1779645535815,36.7,76614.88,0.0,-0.97903,3e-05,2.54409]
[1779645540969,36.7,76614.2,0.0,-0.97905,3e-05,2.5421]
[1779645541222,36.7,76611.81,0.0,-0.97911,3e-05,2.53531]
[1779645542964,36.7,76610.55,0.0,-0.97915,3e-05,2.53174]
[1779645548013,36.7,76609.97,0.0,-0.97916,3e-05,2.53009]
[1779645548221,36.7,76610.0,0.0,-0.97916,3e-05,2.53017]
[1779645548725,36.7,76610.0,0.0,-0.97916,3e-05,2.53017]
[1779645548970,36.7,76610.0,0.0,-0.97916,3e-05,2.53017]
[1779645548819,36.7,76609.59,0.0,-0.97917,3e-05,2.52901]
[1779645551863,36.7,76608.42,0.0,-0.9792,3e-05,2.52572]
[1779645551975,36.7,76608.42,0.0,-0.9792,3e-05,2.52572]
[1779645557779,36.7,76606.41,0.0,-0.97926,3e-05,2.52012]
[1779645562815,36.7,76606.37,0.0,-0.97926,3e-05,2.52003]
[1779645567849,36.7,76606.58,0.0,-0.97925,3e-05,2.52064]
[1779645568602,36.7,76606.58,0.0,-0.97925,3e-05,2.52064]
[1779645568722,36.7,76606.58,0.0,-0.97925,3e-05,2.52064]
[1779645569501,36.7,76606.57,0.0,-0.97925,3e-05,2.52062]
[1779645569722,36.7,76606.57,0.0,-0.97925,3e-05,2.52062]
[1779645569863,36.7,76606.5,0.0,-0.97925,3e-05,2.52042]
[1779645574899,36.7,76607.38,0.0,-0.97925,3e-05,2.52004]
[1779645575124,36.7,76607.38,0.0,-0.97925,3e-05,2.52004]
[1779645575222,36.7,76607.38,0.0,-0.97925,3e-05,2.52004]
[1779645575707,36.7,76607.38,0.0,-0.97925,3e-05,2.52004]
[1779645575722,36.7,76607.38,0.0,-0.97925,3e-05,2.52004]
[1779645575905,36.7,76608.55,0.0,-0.97922,3e-05,2.52333]
[1779645580941,36.7,76607.04,0.0,-0.97926,3e-05,2.5191]
[1779645585976,36.7,76607.47,0.0,-0.97925,3e-05,2.52032]
[1779645587567,36.7,76606.98,0.0,-0.97926,3e-05,2.51895]
[1779645587723,36.7,76606.98,0.0,-0.97926,3e-05,2.51895]
[1779645588393,36.7,76607.13,0.0,-0.97926,3e-05,2.51937]
[1779645588474,36.7,76607.13,0.0,-0.97926,3e-05,2.51937]
[1779645588492,36.7,76607.13,0.0,-0.97926,3e-05,2.51937]
[1779645597456,36.7,76607.11,0.0,-0.97926,3e-05,2.51933]
[1779645603105,36.7,76607.76,0.0,-0.97924,3e-05,2.52116]
[1779645603577,36.7,76607.76,0.0,-0.97924,3e-05,2.52116]
[1779645603722,36.7,76607.76,0.0,-0.97924,3e-05,2.52116]
[1779645604188,36.7,76608.32,0.0,-0.97923,3e-05,2.52273]
[1779645604231,36.7,76608.32,0.0,-0.97923,3e-05,2.52273]
[1779645605119,36.7,76607.81,0.0,-0.97924,3e-05,2.5213]
[1779645610001,36.7,76609.56,0.0,-0.97919,3e-05,2.5262]
[1779645610226,36.7,76609.02,0.0,-0.97921,3e-05,2.52466]
[1779645611346,36.7,76609.33,0.0,-0.9792,3e-05,2.52553]
[1779645611470,36.7,76609.33,0.0,-0.9792,3e-05,2.52553]
[1779645611571,36.7,76609.27,0.0,-0.9792,3e-05,2.52535]
[1779645615652,36.7,76608.95,0.0,-0.97921,3e-05,2.52444]
[1779645615721,36.7,76608.95,0.0,-0.97921,3e-05,2.52444]
[1779645622483,36.7,76611.87,0.0,-0.97913,3e-05,2.53256]
[1779645622722,36.7,76611.87,0.0,-0.97913,3e-05,2.53256]
[1779645623315,36.7,76612.54,0.0,-0.97912,3e-05,2.5344]
[1779645623471,36.7,76612.54,0.0,-0.97912,3e-05,2.5344]
[1779645623507,36.7,76612.81,0.0,-0.97911,3e-05,2.53514]
[1779645629287,36.7,76611.55,0.0,-0.97914,3e-05,2.53146]
[1779645634436,36.7,76611.47,0.0,-0.97917,3e-05,2.52825]
[1779645634470,36.7,76611.47,0.0,-0.97917,3e-05,2.52825]
[1779645639001,36.7,76611.63,0.0,-0.97917,3e-05,2.5286]
[1779645639222,36.7,76611.2,0.0,-0.97918,3e-05,2.52735]
[1779645639578,36.7,76611.2,0.0,-0.97918,3e-05,2.52735]
[1779645639723,36.7,76611.2,0.0,-0.97918,3e-05,2.52735]
[1779645639781,36.7,76611.23,0.0,-0.97918,3e-05,2.52741]
[1779645645399,36.69,76609.97,0.0,-0.97921,3e-05,2.52378]
[1779645647413,36.69,76606.36,0.0,-0.97931,3e-05,2.51362]
[1779645652721,36.69,76606.6,0.0,-0.9793,3e-05,2.51433]
[1779645657613,36.69,76607.71,0.0,-0.97927,3e-05,2.51746]
[1779645657674,36.69,76607.71,0.0,-0.97927,3e-05,2.51746]
[1779645657725,36.69,76607.71,0.0,-0.97927,3e-05,2.51746]
[1779645657821,36.69,76609.29,0.0,-0.97923,3e-05,2.5219]
[1779645664532,36.69,76609.08,0.0,-0.97924,3e-05,2.52127]
[1779645670573,36.69,76608.72,0.0,-0.97925,3e-05,2.52021]
[1779645672081,36.69,76608.72,0.0,-0.97925,3e-05,2.52021]
[1779645672179,36.69,76609.01,0.0,-0.97924,3e-05,2.52102]
[1779645672207,36.69,76609.01,0.0,-0.97924,3e-05,2.52102]
[1779645672224,36.69,76609.01,0.0,-0.97924,3e-05,2.52102]
[1779645677623,36.69,76610.13,0.0,-0.97921,3e-05,2.52414]
[1779645678686,36.69,76610.13,0.0,-0.97921,3e-05,2.52414]
[1779645678728,36.69,76610.13,0.0,-0.97921,3e-05,2.52414]
[1779645678786,36.69,76610.13,0.0,-0.97921,3e-05,2.52414]
[1779645678970,36.69,76610.13,0.0,-0.97921,3e-05,2.52414]
[1779645679072,36.69,76610.36,0.0,-0.9792,3e-05,2.52478]
[1779645684682,36.69,76610.39,0.0,-0.9792,3e-05,2.52484]
[1779645684727,36.69,76610.39,0.0,-0.9792,3e-05,2.52484]
[1779645684805,36.69,76610.39,0.0,-0.9792,3e-05,2.52484]
[1779645684971,36.69,76610.39,0.0,-0.9792,3e-05,2.52484]
[1779645685071,36.69,76604.96,0.0,-0.97935,3e-05,2.50959]
[1779645689707,36.69,76610.88,0.0,-0.97919,3e-05,2.52632]
[1779645690325,36.69,76610.88,0.0,-0.97919,3e-05,2.52632]
[1779645690333,36.69,76610.88,0.0,-0.97919,3e-05,2.52632]
[1779645690478,36.69,76610.88,0.0,-0.97919,3e-05,2.52632]
[1779645690714,36.69,76612.38,0.0,-0.97915,3e-05,2.53053]
[1779645691721,36.69,76615.22,0.0,-0.97909,3e-05,2.53563]
[1779645692728,36.69,76626.01,0.0,-0.9788,3e-05,2.56619]
[1779645694155,36.69,76626.01,0.0,-0.9788,3e-05,2.56619]
[1779645694161,36.69,76626.01,0.0,-0.9788,3e-05,2.56619]
[1779645694180,36.69,76627.24,0.0,-0.97877,3e-05,2.56961]
[1779645694227,36.69,76627.24,0.0,-0.97877,3e-05,2.56961]
[1779645700784,36.69,76626.28,0.0,-0.9788,3e-05,2.56629]
[1779645702798,36.69,76623.51,0.0,-0.97888,3e-05,2.55826]
[1779645705226,36.69,76623.51,0.0,-0.97888,3e-05,2.55826]
[1779645705272,36.69,76622.09,0.0,-0.97892,3e-05,2.5541]
[1779645705477,36.69,76622.09,0.0,-0.97892,3e-05,2.5541]
[1779645705819,36.69,76622.02,0.0,-0.97892,3e-05,2.55384]
[1779645710854,36.69,76620.28,0.0,-0.97897,3e-05,2.54862]
[1779645713125,36.69,76620.26,0.0,-0.97897,3e-05,2.54852]
[1779645713174,36.69,76620.26,0.0,-0.97897,3e-05,2.54852]
[1779645713223,36.69,76620.26,0.0,-0.97897,3e-05,2.54852]
[1779645713179,36.69,76619.18,0.0,-0.979,3e-05,2.54541]
[1779645719916,36.69,76618.21,0.0,-0.97903,3e-05,2.54238]
[1779645721473,36.69,76618.21,0.0,-0.97903,3e-05,2.54238]
[1779645721517,36.69,76618.21,0.0,-0.97903,3e-05,2.54238]
[1779645721722,36.69,76618.21,0.0,-0.97903,3e-05,2.54238]
[1779645721931,36.69,76618.62,0.0,-0.97902,3e-05,2.54349]
[1779645726799,36.69,76618.8,0.0,-0.97901,3e-05,2.54391]
[1779645732001,36.69,76618.44,0.0,-0.97903,3e-05,2.54272]
[1779645737038,36.69,76618.57,0.0,-0.97902,3e-05,2.54293]
[1779645740059,36.69,76609.87,0.0,-0.97926,3e-05,2.51832]
[1779645740919,36.69,76609.87,0.0,-0.97926,3e-05,2.51832]
[1779645740976,36.69,76609.87,0.0,-0.97926,3e-05,2.51832]
[1779645740981,36.69,76609.87,0.0,-0.97926,3e-05,2.51832]
[1779645741221,36.69,76609.87,0.0,-0.97926,3e-05,2.51832]
[1779645741067,36.69,76608.48,0.0,-0.9793,3e-05,2.51443]
[1779645746102,36.69,76608.97,0.0,-0.97928,3e-05,2.51582]
[1779645749541,36.69,76608.71,0.0,-0.97929,3e-05,2.51508]
[1779645749549,36.69,76608.71,0.0,-0.97929,3e-05,2.51508]
[1779645749724,36.69,76608.71,0.0,-0.97929,3e-05,2.51508]
[1779645750130,36.69,76608.92,0.0,-0.97929,3e-05,2.51566]
[1779645757179,36.69,76609.35,0.0,-0.9793,3e-05,2.51395]
[1779645758749,36.69,76608.69,0.0,-0.97932,3e-05,2.51208]
[1779645758971,36.69,76608.69,0.0,-0.97932,3e-05,2.51208]
[1779645760761,36.69,76609.28,0.0,-0.9793,3e-05,2.51371]
[1779645760973,36.69,76609.28,0.0,-0.9793,3e-05,2.51371]
[1779645761073,36.69,76609.28,0.0,-0.9793,3e-05,2.51369]
[1779645767249,36.69,76609.06,0.0,-0.97931,3e-05,2.51295]
[1779645769021,36.69,76608.87,0.0,-0.97931,3e-05,2.51239]
[1779645769222,36.69,76608.87,0.0,-0.97931,3e-05,2.51239]
[1779645774224,36.69,76608.87,0.0,-0.97931,3e-05,2.51237]
[1779645779332,36.69,76609.11,0.0,-0.97931,3e-05,2.51285]
[1779645781011,36.69,76609.11,0.0,-0.97931,3e-05,2.51285]
[1779645781025,36.69,76609.11,0.0,-0.97931,3e-05,2.51285]
[1779645781222,36.69,76609.11,0.0,-0.97931,3e-05,2.51285]
[1779645781292,36.69,76609.11,0.0,-0.97931,3e-05,2.51282]
[1779645785457,36.69,76609.03,0.0,-0.97931,3e-05,2.51257]
[1779645793432,36.68,76609.01,0.0,-0.97931,3e-05,2.5124]
[1779645796620,36.68,76608.07,0.0,-0.97934,3e-05,2.50976]
[1779645796710,36.68,76608.07,0.0,-0.97934,3e-05,2.50976]
[1779645796724,36.68,76608.07,0.0,-0.97934,3e-05,2.50976]
[1779645796820,36.68,76600.98,0.0,-0.97953,3e-05,2.48999]
[1779645800363,36.69,76598.47,0.0,-0.97959,3e-05,2.48309]
[1779645800475,36.69,76598.47,0.0,-0.97959,3e-05,2.48309]
[1779645805945,36.69,76597.73,0.0,-0.97961,3e-05,2.48126]
[1779645805974,36.69,76597.73,0.0,-0.97961,3e-05,2.48126]
[1779645806043,36.69,76597.53,0.0,-0.97962,3e-05,2.48081]
[1779645810943,36.69,76597.97,0.0,-0.9796,3e-05,2.48218]
[1779645810970,36.69,76597.97,0.0,-0.9796,3e-05,2.48218]
[1779645816595,36.69,76599.92,0.0,-0.97957,3e-05,2.48511]
[1779645817435,36.69,76599.92,0.0,-0.97957,3e-05,2.48511]
[1779645817474,36.69,76599.92,0.0,-0.97957,3e-05,2.48511]
[1779645817534,36.69,76599.92,0.0,-0.97957,3e-05,2.48511]
[1779645817721,36.69,76599.92,0.0,-0.97957,3e-05,2.48511]
[1779645817749,36.69,76600.52,0.0,-0.97955,3e-05,2.48687]
[1779645818609,36.69,76605.43,0.0,-0.97942,3e-05,2.50056]
[1779645819616,36.69,76611.12,0.0,-0.97927,3e-05,2.51653]
[1779645820960,36.69,76611.12,0.0,-0.97927,3e-05,2.51653]
[1779645820973,36.69,76611.12,0.0,-0.97927,3e-05,2.51653]
[1779645821072,36.69,76611.12,0.0,-0.97927,3e-05,2.51653]
[1779645821222,36.69,76611.12,0.0,-0.97927,3e-05,2.51653]
[1779645821235,36.69,76614.64,0.0,-0.97917,3e-05,2.52644]
[1779645824720,36.69,76614.9,0.0,-0.97917,3e-05,2.52711]
[1779645824822,36.69,76614.65,0.0,-0.97917,3e-05,2.52634]
[1779645830693,36.69,76613.4,0.0,-0.97921,3e-05,2.52261]
[1779645835728,36.69,76611.41,0.0,-0.97926,3e-05,2.51688]
[1779645836392,36.69,76611.41,0.0,-0.97926,3e-05,2.51688]
[1779645836441,36.69,76611.41,0.0,-0.97926,3e-05,2.51688]
[1779645836474,36.69,76611.41,0.0,-0.97926,3e-05,2.51688]
[1779645836797,36.69,76611.41,0.0,-0.97926,3e-05,2.51688]
[1779645836898,36.69,76611.59,0.0,-0.97926,3e-05,2.51735]
[1779645839314,36.69,76609.56,0.0,-0.97931,3e-05,2.51163]
[1779645839364,36.69,76603.48,0.0,-0.97948,3e-05,2.49461]
[1779645839473,36.69,76603.48,0.0,-0.97948,3e-05,2.49461]
[1779645845037,36.69,76602.58,0.0,-0.9795,3e-05,2.49216]
[1779645849506,36.69,76602.51,0.0,-0.9795,3e-05,2.49207]
[1779645849563,36.69,76602.51,0.0,-0.9795,3e-05,2.49207]
[1779645849723,36.69,76602.51,0.0,-0.9795,3e-05,2.49207]
[1779645849826,36.69,76602.59,0.0,-0.9795,3e-05,2.4923]
[1779645854861,36.69,76603.4,0.0,-0.97948,3e-05,2.49463]
[1779645855467,36.69,76603.4,0.0,-0.97948,3e-05,2.49463]
[1779645855719,36.69,76603.4,0.0,-0.97948,3e-05,2.49463]
[1779645857553,36.69,76603.77,0.0,-0.97947,3e-05,2.49568]
[1779645857722,36.69,76603.77,0.0,-0.97947,3e-05,2.49568]
[1779645857882,36.69,76605.17,0.0,-0.97943,3e-05,2.4996]
[1779645859002,36.69,76605.17,0.0,-0.97943,3e-05,2.4996]
[1779645859220,36.69,76605.17,0.0,-0.97943,3e-05,2.4996]
[1779645864755,36.69,76605.07,0.0,-0.97943,3e-05,2.49935]
[1779645864973,36.69,76605.07,0.0,-0.97943,3e-05,2.49935]
[1779645868108,36.69,76604.88,0.0,-0.97944,3e-05,2.49884]
[1779645868220,36.69,76604.88,0.0,-0.97944,3e-05,2.49884]
[1779645868305,36.69,76604.55,0.0,-0.97945,3e-05,2.49793]
[1779645868791,36.69,76604.55,0.0,-0.97945,3e-05,2.49793]
[1779645868977,36.69,76604.55,0.0,-0.97945,3e-05,2.49793]
[1779645869967,36.69,76599.96,0.0,-0.97957,3e-05,2.48517]
[1779645874661,36.69,76599.48,0.0,-0.9796,3e-05,2.48113]
[1779645880038,36.69,76595.62,0.0,-0.9797,3e-05,2.47071]
[1779645881543,36.69,76595.56,0.0,-0.9797,3e-05,2.4706]
[1779645881670,36.69,76595.56,0.0,-0.9797,3e-05,2.4706]
[1779645881722,36.69,76595.56,0.0,-0.9797,3e-05,2.4706]
[1779645881781,36.69,76595.56,0.0,-0.9797,3e-05,2.47067]
[1779645886408,36.69,76595.56,0.0,-0.9797,3e-05,2.47087]
[1779645886473,36.69,76594.21,0.0,-0.97974,3e-05,2.46719]
[1779645887220,36.69,76594.21,0.0,-0.97974,3e-05,2.46719]
[1779645887319,36.69,76593.99,0.0,-0.97974,3e-05,2.46665]
[1779645887471,36.69,76593.99,0.0,-0.97974,3e-05,2.46665]
[1779645888094,36.69,76594.0,0.0,-0.97974,3e-05,2.46675]
[1779645892952,36.69,76593.96,0.0,-0.97974,3e-05,2.46691]
[1779645892972,36.69,76593.96,0.0,-0.97974,3e-05,2.46691]
[1779645893794,36.69,76591.89,0.0,-0.97979,3e-05,2.46126]
[1779645893971,36.69,76591.89,0.0,-0.97979,3e-05,2.46126]
[1779645894136,36.69,76591.05,0.0,-0.97981,3e-05,2.45901]
[1779645899171,36.69,76588.97,0.0,-0.97986,3e-05,2.45367]
[1779645899713,36.69,76588.97,0.0,-0.97986,3e-05,2.45367]
[1779645899723,36.69,76588.97,0.0,-0.97986,3e-05,2.45367]
[1779645904870,36.7,76590.49,0.0,-0.97982,3e-05,2.45827]
[1779645904972,36.7,76590.49,0.0,-0.97982,3e-05,2.45827]
[1779645907186,36.7,76591.04,0.0,-0.9798,3e-05,2.45995]
[1779645907225,36.7,76591.04,0.0,-0.9798,3e-05,2.45995]
[1779645907230,36.7,76593.1,0.0,-0.97975,3e-05,2.46573]
[1779645912266,36.7,76594.7,0.0,-0.9797,3e-05,2.47049]
[1779645918309,36.7,76595.46,0.0,-0.97968,3e-05,2.47299]
[1779645923347,36.7,76595.53,0.0,-0.97968,3e-05,2.47349]
[1779645926267,36.7,76595.37,0.0,-0.97968,3e-05,2.47317]
[1779645926470,36.7,76595.51,0.0,-0.97967,3e-05,2.47362]
[1779645927446,36.7,76595.51,0.0,-0.97967,3e-05,2.47362]
[1779645927471,36.7,76595.8,0.0,-0.97967,3e-05,2.47449]
[1779645928382,36.7,76595.87,0.0,-0.97966,3e-05,2.47474]
[1779645932895,36.7,76596.16,0.0,-0.97968,3e-05,2.47292]
[1779645932972,36.7,76596.16,0.0,-0.97968,3e-05,2.47292]
[1779645933201,36.7,76596.16,0.0,-0.97968,3e-05,2.47292]
[1779645933222,36.7,76596.16,0.0,-0.97968,3e-05,2.47292]
[1779645933417,36.7,76597.38,0.0,-0.97964,3e-05,2.47636]
[1779645939463,36.7,76597.41,0.0,-0.97964,3e-05,2.47678]
[1779645942406,36.7,76597.41,0.0,-0.97964,3e-05,2.47678]
[1779645942469,36.7,76597.41,0.0,-0.97964,3e-05,2.47678]
[1779645944997,36.7,76597.28,0.0,-0.97964,3e-05,2.47664]
[1779645945221,36.7,76597.28,0.0,-0.97964,3e-05,2.47664]
[1779645945319,36.7,76597.28,0.0,-0.97964,3e-05,2.47676]
[1779645946096,36.7,76597.28,0.0,-0.97964,3e-05,2.47676]
[1779645946220,36.7,76597.28,0.0,-0.97964,3e-05,2.47676]
[1779645946316,36.7,76593.8,0.0,-0.97973,3e-05,2.4672]
[1779645951556,36.71,76592.22,0.0,-0.97977,3e-05,2.46314]
[1779645951675,36.71,76592.22,0.0,-0.97977,3e-05,2.46314]
[1779645951687,36.71,76592.22,0.0,-0.97977,3e-05,2.46314]
[1779645951720,36.71,76592.22,0.0,-0.97977,3e-05,2.46314]
[1779645951776,36.71,76592.4,0.0,-0.97976,3e-05,2.46371]
[1779645954568,36.71,76590.07,0.0,-0.97982,3e-05,2.45751]
[1779645957136,36.71,76590.42,0.0,-0.97981,3e-05,2.45856]
[1779645957243,36.71,76590.42,0.0,-0.97981,3e-05,2.45856]
[1779645960601,36.71,76590.2,0.0,-0.97982,3e-05,2.45813]
[1779645960720,36.71,76590.2,0.0,-0.97982,3e-05,2.45813]
[1779645961312,36.71,76588.13,0.0,-0.97987,3e-05,2.45277]
[1779645961701,36.71,76572.38,0.0,-0.98028,3e-05,2.40971]
[1779645962636,36.71,76552.52,0.0,-0.98079,3e-05,2.35632]
[1779645963643,36.71,76546.11,0.0,-0.98095,3e-05,2.3395]
[1779645967446,36.71,76546.04,0.0,-0.98094,3e-05,2.33988]
[1779645967470,36.71,76546.04,0.0,-0.98094,3e-05,2.33988]
[1779645967921,36.71,76545.96,0.0,-0.98094,3e-05,2.33995]
[1779645967971,36.71,76545.96,0.0,-0.98094,3e-05,2.33995]
[1779645968460,36.72,76545.96,0.0,-0.98094,3e-05,2.34051]
[1779645971700,36.72,76551.67,0.0,-0.98078,3e-05,2.35655]
[1779645972707,36.72,76556.39,0.0,-0.98066,3e-05,2.36946]
[1779645973714,36.72,76558.97,0.0,-0.98059,3e-05,2.37663]
[1779645974721,36.72,76561.6,0.0,-0.98052,3e-05,2.38394]
[1779645975730,36.72,76563.36,0.0,-0.98048,3e-05,2.3889]
[1779645976708,36.72,76563.36,0.0,-0.98048,3e-05,2.3889]
[1779645976720,36.72,76563.36,0.0,-0.98048,3e-05,2.3889]
[1779645976737,36.72,76563.92,0.0,-0.98046,3e-05,2.39062]
[1779645977744,36.72,76565.53,0.0,-0.98042,3e-05,2.39517]
[1779645979027,36.72,76565.53,0.0,-0.98042,3e-05,2.39517]
[1779645979219,36.72,76565.53,0.0,-0.98042,3e-05,2.39517]
[1779645979758,36.72,76563.66,0.0,-0.98046,3e-05,2.39051]
[1779645982779,36.73,76560.27,0.0,-0.98054,3e-05,2.38196]
[1779645984074,36.73,76560.27,0.0,-0.98054,3e-05,2.38196]
[1779645984220,36.73,76560.27,0.0,-0.98054,3e-05,2.38196]
[1779645986807,36.73,76557.83,0.0,-0.9806,3e-05,2.37624]
[1779645990461,36.73,76557.64,0.0,-0.9806,3e-05,2.37616]
[1779645990470,36.73,76557.64,0.0,-0.9806,3e-05,2.37616]
[1779645991844,36.73,76563.45,0.0,-0.98046,3e-05,2.38966]
[1779645992720,36.73,76563.45,0.0,-0.98046,3e-05,2.38966]
[1779645992851,36.73,76566.42,0.0,-0.98038,3e-05,2.39809]
[1779645996305,36.74,76566.79,0.0,-0.98037,3e-05,2.39944]
[1779645996472,36.74,76566.79,0.0,-0.98037,3e-05,2.39944]
[1779646001916,36.74,76567.44,0.0,-0.98034,3e-05,2.40244]
[1779646006513,36.74,76567.07,0.0,-0.98035,3e-05,2.40198]
[1779646006724,36.74,76567.37,0.0,-0.98034,3e-05,2.40298]
[1779646008450,36.74,76567.44,0.0,-0.98033,3e-05,2.40335]
[1779646008469,36.74,76567.44,0.0,-0.98033,3e-05,2.40335]
[1779646008551,36.74,76568.41,0.0,-0.98031,3e-05,2.40616]
[1779646015008,36.75,76569.49,0.0,-0.98027,3e-05,2.41032]
[1779646017927,36.75,76569.49,0.0,-0.98026,3e-05,2.41067]
[1779646017969,36.75,76569.49,0.0,-0.98026,3e-05,2.41067]
[1779646024070,36.75,76568.51,0.0,-0.98028,3e-05,2.40928]
[1779646025046,36.75,76568.51,0.0,-0.98028,3e-05,2.40928]
[1779646025221,36.75,76568.51,0.0,-0.98028,3e-05,2.40928]
[1779646025260,36.75,76568.51,0.0,-0.98028,3e-05,2.40928]
[1779646025472,36.75,76568.51,0.0,-0.98028,3e-05,2.40928]
[1779646025288,36.76,76568.35,0.0,-0.98028,3e-05,2.40902]
[1779646030112,36.76,76571.27,0.0,-0.9802,3e-05,2.41782]
[1779646031053,36.76,76571.27,0.0,-0.9802,3e-05,2.41782]
[1779646031220,36.76,76571.27,0.0,-0.9802,3e-05,2.41782]
[1779646037161,36.76,76572.97,0.0,-0.98014,3e-05,2.42358]
[1779646042196,36.77,76572.95,0.0,-0.98013,3e-05,2.42431]
[1779646049245,36.77,76572.93,0.0,-0.98012,3e-05,2.42536]
[1779646050014,36.77,76572.93,0.0,-0.98012,3e-05,2.42536]
[1779646050219,36.77,76572.93,0.0,-0.98012,3e-05,2.42536]
[1779646051315,36.77,76572.93,0.0,-0.98012,3e-05,2.42551]
[1779646051472,36.77,76572.93,0.0,-0.98012,3e-05,2.42551]
[1779646051498,36.77,76572.64,0.0,-0.98015,3e-05,2.42207]
[1779646057300,36.77,76572.95,0.0,-0.98013,3e-05,2.42388]
[1779646065357,36.78,76572.99,0.0,-0.98012,3e-05,2.42527]
[1779646067546,36.78,76572.99,0.0,-0.98012,3e-05,2.42527]
[1779646072406,36.78,76576.15,0.0,-0.98003,3e-05,2.43499]
[1779646073413,36.78,76580.92,0.0,-0.9799,3e-05,2.44819]
[1779646073998,36.78,76580.92,0.0,-0.9799,3e-05,2.44819]
[1779646074226,36.78,76580.92,0.0,-0.9799,3e-05,2.44819]
[1779646074422,36.78,76581.94,0.0,-0.97987,3e-05,2.45111]
[1779646079455,36.78,76584.3,0.0,-0.9798,3e-05,2.45812]
[1779646084490,36.79,76587.77,0.0,-0.97971,3e-05,2.46813]
[1779646085612,36.79,76587.77,0.0,-0.97971,3e-05,2.46813]
[1779646086730,36.79,76588.56,0.0,-0.97969,3e-05,2.47045]
[1779646089131,36.79,76588.69,0.0,-0.97968,3e-05,2.47093]
[1779646089221,36.79,76588.69,0.0,-0.97968,3e-05,2.47093]
[1779646089525,36.79,76589.71,0.0,-0.97965,3e-05,2.47381]
[1779646092546,36.79,76593.95,0.0,-0.97954,3e-05,2.48571]
[1779646099595,36.79,76593.98,0.0,-0.97954,3e-05,2.48606]
[1779646101031,36.79,76593.61,0.0,-0.97955,3e-05,2.48507]
[1779646101219,36.79,76593.61,0.0,-0.97955,3e-05,2.48507]
[1779646107650,36.79,76595.18,0.0,-0.9795,3e-05,2.48966]
[1779646109221,36.79,76595.18,0.0,-0.9795,3e-05,2.48966]
[1779646109470,36.79,76595.18,0.0,-0.9795,3e-05,2.48966]
[1779646109480,36.79,76595.18,0.0,-0.9795,3e-05,2.4897]
[1779646114701,36.79,76592.64,0.0,-0.97959,3e-05,2.47992]
[1779646116721,36.79,76592.69,0.0,-0.97959,3e-05,2.48009]
[1779646126785,36.79,76598.24,0.0,-0.97944,3e-05,2.49582]
[1779646127697,36.79,76598.24,0.0,-0.97944,3e-05,2.49582]
[1779646127721,36.79,76598.24,0.0,-0.97944,3e-05,2.49582]
[1779646127755,36.79,76598.24,0.0,-0.97944,3e-05,2.49582]
[1779646127970,36.79,76598.24,0.0,-0.97944,3e-05,2.49582]
[1779646128056,36.79,76603.01,0.0,-0.97931,3e-05,2.5091]
[1779646133834,36.79,76602.58,0.0,-0.97932,3e-05,2.50774]
[1779646136524,36.79,76602.48,0.0,-0.97933,3e-05,2.50742]
[1779646136721,36.79,76602.74,0.0,-0.97932,3e-05,2.5081]
[1779646141890,36.79,76604.04,0.0,-0.97929,3e-05,2.51159]
[1779646155009,36.79,76603.84,0.0,-0.9793,3e-05,2.51067]
[1779646158597,36.79,76602.96,0.0,-0.97932,3e-05,2.50814]
[1779646158673,36.79,76602.96,0.0,-0.97932,3e-05,2.50814]
[1779646158698,36.79,76602.96,0.0,-0.97932,3e-05,2.50812]
[1779646158722,36.79,76602.96,0.0,-0.97932,3e-05,2.50812]
[1779646166080,36.79,76600.53,0.0,-0.97939,3e-05,2.50119]
[1779646166992,36.79,76600.53,0.0,-0.97939,3e-05,2.50119]
[1779646167136,36.79,76600.53,0.0,-0.97939,3e-05,2.50119]
[1779646167227,36.79,76600.53,0.0,-0.97939,3e-05,2.50119]
[1779646167238,36.79,76596.65,0.0,-0.97949,3e-05,2.49038]
[1779646171899,36.79,76596.29,0.0,-0.97952,3e-05,2.48657]
[1779646171944,36.79,76596.29,0.0,-0.97952,3e-05,2.48657]
[1779646171974,36.79,76596.29,0.0,-0.97952,3e-05,2.48657]
[1779646172122,36.79,76592.79,0.0,-0.97961,3e-05,2.47688]
[1779646177669,36.79,76593.54,0.0,-0.97959,3e-05,2.47911]
[1779646177722,36.79,76593.54,0.0,-0.97959,3e-05,2.47911]
[1779646177738,36.79,76594.03,0.0,-0.97958,3e-05,2.48049]
[1779646177970,36.79,76594.03,0.0,-0.97958,3e-05,2.48049]
[1779646178164,36.79,76594.09,0.0,-0.97958,3e-05,2.48069]
[1779646183199,36.79,76594.47,0.0,-0.97957,3e-05,2.48189]
[1779646189241,36.79,76595.71,0.0,-0.97953,3e-05,2.48546]
[1779646196436,36.79,76596.38,0.0,-0.97951,3e-05,2.48739]
[1779646196471,36.79,76596.38,0.0,-0.97951,3e-05,2.48739]
[1779646203339,36.79,76599.78,0.0,-0.97942,3e-05,2.49693]
[1779646205865,36.79,76602.02,0.0,-0.97936,3e-05,2.50318]
[1779646205915,36.79,76602.02,0.0,-0.97936,3e-05,2.50318]
[1779646205974,36.79,76602.02,0.0,-0.97936,3e-05,2.50318]
[1779646206360,36.79,76603.72,0.0,-0.97932,3e-05,2.50792]
[1779646209206,36.79,76604.36,0.0,-0.9793,3e-05,2.50968]
[1779646214230,36.79,76603.55,0.0,-0.97932,3e-05,2.50733]
[1779646214396,36.79,76603.55,0.0,-0.97932,3e-05,2.50733]
[1779646214473,36.79,76603.55,0.0,-0.97932,3e-05,2.50733]
[1779646214545,36.79,76603.55,0.0,-0.97932,3e-05,2.50732]
[1779646216431,36.79,76598.76,0.0,-0.97945,3e-05,2.49394]
[1779646217272,36.79,76598.76,0.0,-0.97945,3e-05,2.49394]
[1779646217283,36.79,76598.76,0.0,-0.97945,3e-05,2.49394]
[1779646217471,36.79,76598.76,0.0,-0.97945,3e-05,2.49394]
[1779646217572,36.79,76598.22,0.0,-0.97947,3e-05,2.49244]
[1779646219452,36.79,76601.43,0.0,-0.97938,3e-05,2.50141]
[1779646225495,36.79,76601.62,0.0,-0.97937,3e-05,2.50192]
[1779646227817,36.79,76602.19,0.0,-0.97936,3e-05,2.5035]
[1779646227912,36.79,76602.19,0.0,-0.97936,3e-05,2.5035]
[1779646227977,36.79,76602.19,0.0,-0.97936,3e-05,2.5035]
[1779646228517,36.79,76602.49,0.0,-0.97935,3e-05,2.50433]
[1779646234560,36.79,76602.34,0.0,-0.97938,3e-05,2.50101]
[1779646236953,36.79,76601.44,0.0,-0.9794,3e-05,2.4985]
[1779646236973,36.79,76601.44,0.0,-0.9794,3e-05,2.4985]
[1779646237032,36.79,76601.44,0.0,-0.9794,3e-05,2.4985]
[1779646237222,36.79,76601.44,0.0,-0.9794,3e-05,2.4985]
[1779646237273,36.79,76601.44,0.0,-0.9794,3e-05,2.4985]
[1779646241984,36.79,76601.46,0.0,-0.9794,3e-05,2.49856]
[1779646245044,36.79,76601.81,0.0,-0.97939,3e-05,2.49954]
[1779646245223,36.79,76601.81,0.0,-0.97939,3e-05,2.49954]
[1779646250672,36.79,76602.66,0.0,-0.97937,3e-05,2.50189]
[1779646255708,36.79,76604.58,0.0,-0.97932,3e-05,2.50723]
[1779646256190,36.79,76604.58,0.0,-0.97932,3e-05,2.50723]
[1779646256225,36.79,76604.58,0.0,-0.97932,3e-05,2.50723]
[1779646256295,36.79,76604.58,0.0,-0.97932,3e-05,2.50723]
[1779646256473,36.79,76604.58,0.0,-0.97932,3e-05,2.50723]
[1779646256715,36.79,76606.19,0.0,-0.97927,3e-05,2.51172]
[1779646259736,36.79,76609.13,0.0,-0.9792,3e-05,2.51989]
[1779646260701,36.79,76609.13,0.0,-0.9792,3e-05,2.51989]
[1779646260730,36.79,76609.13,0.0,-0.9792,3e-05,2.51989]
[1779646261750,36.79,76615.13,0.0,-0.97903,3e-05,2.53669]
[1779646264434,36.79,76616.57,0.0,-0.979,3e-05,2.54062]
[1779646264474,36.79,76616.57,0.0,-0.979,3e-05,2.54062]
[1779646264565,36.79,76616.57,0.0,-0.979,3e-05,2.54062]
[1779646264724,36.79,76616.57,0.0,-0.979,3e-05,2.54062]
[1779646264771,36.79,76616.21,0.0,-0.97901,3e-05,2.53954]
[1779646269806,36.79,76616.46,0.0,-0.979,3e-05,2.5399]
[1779646275555,36.79,76615.7,0.0,-0.97903,3e-05,2.53749]
[1779646275725,36.79,76615.7,0.0,-0.97903,3e-05,2.53749]
[1779646275755,36.79,76615.7,0.0,-0.97903,3e-05,2.53749]
[1779646275970,36.79,76615.74,0.0,-0.97903,3e-05,2.53747]
[1779646275856,36.79,76615.74,0.0,-0.97903,3e-05,2.53747]
[1779646278377,36.79,76615.74,0.0,-0.97903,3e-05,2.53747]
[1779646278474,36.79,76615.74,0.0,-0.97903,3e-05,2.53747]
[1779646278572,36.79,76611.56,0.0,-0.97914,3e-05,2.52552]
[1779646279246,36.79,76608.69,0.0,-0.97922,3e-05,2.51743]
[1779646283955,36.78,76608.39,0.0,-0.97923,3e-05,2.51648]
[1779646283972,36.78,76608.39,0.0,-0.97923,3e-05,2.51648]
[1779646284125,36.78,76608.39,0.0,-0.97923,3e-05,2.51648]
[1779646284221,36.78,76608.39,0.0,-0.97923,3e-05,2.51648]
[1779646284321,36.78,76605.81,0.0,-0.9793,3e-05,2.5092]
[1779646284911,36.78,76602.8,0.0,-0.97938,3e-05,2.50079]
[1779646291960,36.78,76603.09,0.0,-0.9794,3e-05,2.49867]
[1779646293893,36.78,76603.35,0.0,-0.97939,3e-05,2.49939]
[1779646293969,36.78,76603.35,0.0,-0.97939,3e-05,2.49939]
[1779646301023,36.78,76603.5,0.0,-0.97938,3e-05,2.49979]
[1779646302030,36.78,76606.62,0.0,-0.9793,3e-05,2.5085]
[1779646302948,36.78,76606.62,0.0,-0.9793,3e-05,2.5085]
[1779646302974,36.78,76606.62,0.0,-0.9793,3e-05,2.5085]
[1779646303419,36.78,76606.62,0.0,-0.9793,3e-05,2.5085]
[1779646303475,36.78,76606.62,0.0,-0.9793,3e-05,2.5085]
[1779646303505,36.78,76609.03,0.0,-0.97924,3e-05,2.51523]
[1779646305160,36.78,76607.11,0.0,-0.97929,3e-05,2.50986]
[1779646305223,36.78,76607.11,0.0,-0.97929,3e-05,2.50986]
[1779646305319,36.78,76601.92,0.0,-0.97943,3e-05,2.49533]
[1779646309084,36.78,76599.06,0.0,-0.9795,3e-05,2.48741]
[1779646311673,36.78,76598.75,0.0,-0.97951,3e-05,2.4866]
[1779646311722,36.78,76598.75,0.0,-0.97951,3e-05,2.4866]
[1779646311905,36.78,76598.78,0.0,-0.97951,3e-05,2.48671]
[1779646311974,36.78,76598.78,0.0,-0.97951,3e-05,2.48671]
[1779646312105,36.78,76598.71,0.0,-0.97951,3e-05,2.48651]
[1779646317476,36.79,76599.29,0.0,-0.9795,3e-05,2.48824]
[1779646317723,36.79,76599.29,0.0,-0.9795,3e-05,2.48824]
[1779646321168,36.79,76602.48,0.0,-0.97941,3e-05,2.49725]
[1779646322113,36.79,76602.48,0.0,-0.97941,3e-05,2.49725]
[1779646322222,36.79,76602.48,0.0,-0.97941,3e-05,2.49725]
[1779646322584,36.79,76602.48,0.0,-0.97941,3e-05,2.49725]
[1779646322725,36.79,76602.48,0.0,-0.97941,3e-05,2.49725]
[1779646322740,36.79,76612.36,0.0,-0.97914,3e-05,2.52494]
[1779646323182,36.79,76615.74,0.0,-0.97905,3e-05,2.53442]
[1779646327210,36.78,76612.52,0.0,-0.97914,3e-05,2.52516]
[1779646329008,36.78,76613.37,0.0,-0.97912,3e-05,2.52751]
[1779646329221,36.78,76613.37,0.0,-0.97912,3e-05,2.52751]
[1779646334260,36.78,76611.46,0.0,-0.97917,3e-05,2.52192]
[1779646338126,36.78,76612.25,0.0,-0.97915,3e-05,2.52401]
[1779646338223,36.78,76612.25,0.0,-0.97915,3e-05,2.52401]
[1779646338684,36.78,76612.25,0.0,-0.97915,3e-05,2.52401]
[1779646338721,36.78,76612.25,0.0,-0.97915,3e-05,2.52401]
[1779646338774,36.78,76611.82,0.0,-0.97916,3e-05,2.52276]
[1779646344332,36.78,76612.34,0.0,-0.97915,3e-05,2.52398]
[1779646349367,36.78,76613.84,0.0,-0.97911,3e-05,2.52803]
[1779646350294,36.78,76613.84,0.0,-0.97911,3e-05,2.52803]
[1779646350470,36.78,76613.84,0.0,-0.97911,3e-05,2.52803]
[1779646353956,36.78,76614.12,0.0,-0.97913,3e-05,2.5258]
[1779646353971,36.78,76614.12,0.0,-0.97913,3e-05,2.5258]
[1779646354402,36.78,76617.82,0.0,-0.97903,3e-05,2.53619]
[1779646354950,36.78,76617.82,0.0,-0.97903,3e-05,2.53619]
[1779646354973,36.78,76617.82,0.0,-0.97903,3e-05,2.53619]
[1779646355410,36.78,76620.69,0.0,-0.97895,3e-05,2.54425]
[1779646360445,36.78,76620.49,0.0,-0.97896,3e-05,2.5434]
[1779646362983,36.78,76620.72,0.0,-0.97895,3e-05,2.54393]
[1779646363220,36.78,76620.72,0.0,-0.97895,3e-05,2.54393]
[1779646367494,36.78,76624.27,0.0,-0.97886,3e-05,2.55368]
[1779646368590,36.78,76624.27,0.0,-0.97886,3e-05,2.55368]
[1779646368721,36.78,76624.27,0.0,-0.97886,3e-05,2.55368]
[1779646369246,36.78,76626.72,0.0,-0.97879,3e-05,2.56055]
[1779646369472,36.78,76626.72,0.0,-0.97879,3e-05,2.56055]
[1779646369508,36.78,76627.61,0.0,-0.97877,3e-05,2.563]
[1779646374543,36.78,76629.52,0.0,-0.97872,3e-05,2.56795]
[1779646375555,36.78,76629.52,0.0,-0.97872,3e-05,2.56795]
[1779646375725,36.78,76629.52,0.0,-0.97872,3e-05,2.56795]
[1779646378571,36.78,76634.28,0.0,-0.97859,3e-05,2.58114]
[1779646379837,36.78,76634.28,0.0,-0.97859,3e-05,2.58114]
[1779646379972,36.77,76635.2,0.0,-0.97857,3e-05,2.58366]
[1779646380585,36.77,76635.1,0.0,-0.97857,3e-05,2.58326]
[1779646384741,36.77,76635.14,0.0,-0.97857,3e-05,2.58326]
[1779646384971,36.77,76635.79,0.0,-0.97856,3e-05,2.5848]
[1779646385914,36.77,76635.79,0.0,-0.97856,3e-05,2.5848]
[1779646385976,36.77,76636.31,0.0,-0.97855,3e-05,2.58618]
[1779646385953,36.77,76636.31,0.0,-0.97855,3e-05,2.58618]
[1779646391516,36.77,76636.43,0.0,-0.97855,3e-05,2.58598]
[1779646391724,36.77,76636.43,0.0,-0.97855,3e-05,2.58598]
[1779646393676,36.77,76639.29,0.0,-0.97847,3e-05,2.59386]
[1779646395841,36.77,76639.27,0.0,-0.97847,3e-05,2.59368]
[1779646395935,36.77,76645.96,0.0,-0.97829,3e-05,2.61281]
[1779646395970,36.77,76645.96,0.0,-0.97829,3e-05,2.61281]
[1779646396697,36.77,76653.17,0.0,-0.97809,3e-05,2.63352]
[1779646397428,36.77,76653.17,0.0,-0.97809,3e-05,2.63352]
[1779646397476,36.77,76653.17,0.0,-0.97809,3e-05,2.63352]
[1779646397480,36.77,76653.17,0.0,-0.97809,3e-05,2.63333]
[1779646403746,36.76,76653.83,0.0,-0.97808,3e-05,2.63409]
[1779646405760,36.76,76657.29,0.0,-0.97799,3e-05,2.64375]
[1779646409788,36.76,76660.41,0.0,-0.97791,3e-05,2.65196]
[1779646410200,36.76,76660.41,0.0,-0.97791,3e-05,2.65196]
[1779646410221,36.76,76660.41,0.0,-0.97791,3e-05,2.65196]
[1779646412703,36.76,76663.57,0.0,-0.97784,3e-05,2.65773]
[1779646414639,36.76,76662.62,0.0,-0.97788,3e-05,2.65447]
[1779646414719,36.76,76662.62,0.0,-0.97788,3e-05,2.65447]
[1779646414823,36.76,76662.7,0.0,-0.97788,3e-05,2.65447]
[1779646419858,36.75,76665.3,0.0,-0.97781,3e-05,2.66089]
[1779646421838,36.75,76665.37,0.0,-0.97781,3e-05,2.66086]
[1779646421970,36.75,76665.4,0.0,-0.97782,3e-05,2.6607]
[1779646424893,36.75,76672.51,0.0,-0.97762,3e-05,2.68085]
[1779646425351,36.75,76672.51,0.0,-0.97762,3e-05,2.68085]
[1779646425470,36.75,76672.51,0.0,-0.97762,3e-05,2.68085]
[1779646425900,36.75,76676.92,0.0,-0.97749,3e-05,2.69358]
[1779646426907,36.75,76679.94,0.0,-0.97741,3e-05,2.70221]
[1779646427136,36.75,76679.94,0.0,-0.97741,3e-05,2.70221]
[1779646427222,36.75,76679.94,0.0,-0.97741,3e-05,2.70221]
[1779646428921,36.74,76680.65,0.0,-0.9774,3e-05,2.7037]
[1779646432951,36.74,76683.57,0.0,-0.97732,3e-05,2.71111]
[1779646433488,36.74,76683.57,0.0,-0.97732,3e-05,2.71111]
[1779646433719,36.74,76683.57,0.0,-0.97732,3e-05,2.71111]
[1779646438709,36.74,76684.18,0.0,-0.97731,3e-05,2.71198]
[1779646438722,36.74,76684.18,0.0,-0.97731,3e-05,2.71198]
[1779646438752,36.73,76683.59,0.0,-0.97734,3e-05,2.70929]
[1779646439345,36.73,76683.59,0.0,-0.97734,3e-05,2.70929]
[1779646442020,36.73,76678.05,0.0,-0.97751,3e-05,2.69201]
[1779646443032,36.73,76678.05,0.0,-0.97751,3e-05,2.69201]
[1779646445400,36.73,76677.98,0.0,-0.97752,3e-05,2.69153]
[1779646445471,36.73,76677.98,0.0,-0.97752,3e-05,2.69153]
[1779646445495,36.73,76678.32,0.0,-0.97751,3e-05,2.69172]
[1779646446048,36.73,76674.81,0.0,-0.97761,3e-05,2.68137]
[1779646447698,36.73,76674.81,0.0,-0.97761,3e-05,2.68137]
[1779646448063,36.72,76665.36,0.0,-0.97789,3e-05,2.65316]
[1779646449070,36.72,76658.98,0.0,-0.97807,3e-05,2.63437]
[1779646450371,36.72,76658.98,0.0,-0.97807,3e-05,2.63437]
[1779646450376,36.72,76658.98,0.0,-0.97807,3e-05,2.63437]
[1779646450384,36.72,76658.98,0.0,-0.97807,3e-05,2.63437]
[1779646451606,36.72,76659.82,0.0,-0.97805,3e-05,2.63647]
[1779646451693,36.72,76655.87,0.0,-0.97817,3e-05,2.62484]
[1779646454108,36.72,76651.94,0.0,-0.97828,3e-05,2.61316]
[1779646456495,36.72,76650.59,0.0,-0.97832,3e-05,2.60912]
[1779646456719,36.72,76650.59,0.0,-0.97832,3e-05,2.60912]
[1779646462164,36.72,76649.48,0.0,-0.97836,3e-05,2.60498]
[1779646464178,36.72,76645.29,0.0,-0.97848,3e-05,2.59265]
[1779646466676,36.72,76645.37,0.0,-0.97848,3e-05,2.59275]
[1779646466722,36.72,76645.37,0.0,-0.97848,3e-05,2.59275]
[1779646466824,36.72,76645.37,0.0,-0.97848,3e-05,2.59251]
[1779646467421,36.72,76645.37,0.0,-0.97848,3e-05,2.59251]
[1779646467471,36.72,76645.37,0.0,-0.97848,3e-05,2.59251]
[1779646472996,36.71,76645.76,0.0,-0.9785,3e-05,2.59021]
[1779646473169,36.71,76645.76,0.0,-0.9785,3e-05,2.59021]
[1779646473223,36.71,76645.76,0.0,-0.9785,3e-05,2.59021]
[1779646473241,36.71,76645.78,0.0,-0.9785,3e-05,2.59002]
[1779646478276,36.71,76645.66,0.0,-0.97851,3e-05,2.58905]
[1779646483311,36.71,76645.8,0.0,-0.97851,3e-05,2.58879]
[1779646488154,36.71,76645.58,0.0,-0.97852,3e-05,2.58803]
[1779646488222,36.71,76645.58,0.0,-0.97852,3e-05,2.58803]
[1779646488346,36.71,76645.8,0.0,-0.97852,3e-05,2.58816]
[1779646489057,36.71,76645.8,0.0,-0.97852,3e-05,2.58816]
[1779646489221,36.71,76645.8,0.0,-0.97852,3e-05,2.58816]
[1779646496402,36.7,76645.8,0.0,-0.97853,3e-05,2.58703]
[1779646499427,36.7,76649.51,0.0,-0.97843,3e-05,2.59735]
[1779646500716,36.7,76649.51,0.0,-0.97843,3e-05,2.59735]
[1779646500973,36.7,76649.51,0.0,-0.97843,3e-05,2.59735]
[1779646500720,36.7,76651.9,0.0,-0.97836,3e-05,2.6041]
[1779646501500,36.7,76651.9,0.0,-0.97836,3e-05,2.6041]
[1779646501722,36.7,76651.9,0.0,-0.97836,3e-05,2.6041]
[1779646501821,36.7,76650.41,0.0,-0.97841,3e-05,2.59966]
[1779646504462,36.7,76647.5,0.0,-0.97849,3e-05,2.59089]
[1779646510504,36.7,76647.28,0.0,-0.97851,3e-05,2.58948]
[1779646513295,36.7,76647.84,0.0,-0.97849,3e-05,2.59081]
[1779646513471,36.7,76647.84,0.0,-0.97849,3e-05,2.59081]
[1779646513497,36.69,76647.84,0.0,-0.97849,3e-05,2.59067]
[1779646514224,36.69,76647.84,0.0,-0.97849,3e-05,2.59067]
[1779646523596,36.69,76648.13,0.0,-0.9785,3e-05,2.59007]
[1779646528632,36.69,76648.67,0.0,-0.97849,3e-05,2.59088]
[1779646534674,36.68,76649.24,0.0,-0.97851,3e-05,2.58866]
[1779646535244,36.68,76649.24,0.0,-0.97851,3e-05,2.58866]
[1779646535472,36.68,76649.24,0.0,-0.97851,3e-05,2.58866]
[1779646535693,36.68,76649.24,0.0,-0.97851,3e-05,2.58866]
[1779646535721,36.68,76649.24,0.0,-0.97851,3e-05,2.58866]
[1779646535790,36.68,76649.24,0.0,-0.97851,3e-05,2.58851]
[1779646542729,36.68,76651.36,0.0,-0.97846,3e-05,2.59353]
[1779646543230,36.68,76651.36,0.0,-0.97846,3e-05,2.59353]
[1779646543471,36.68,76651.36,0.0,-0.97846,3e-05,2.59353]
[1779646543928,36.68,76651.36,0.0,-0.97846,3e-05,2.59353]
[1779646543975,36.68,76651.36,0.0,-0.97846,3e-05,2.59353]
[1779646544073,36.68,76652.51,0.0,-0.97843,3e-05,2.59668]
[1779646545751,36.68,76655.04,0.0,-0.97836,3e-05,2.60362]
[1779646552800,36.67,76656.64,0.0,-0.97833,3e-05,2.60691]
[1779646554495,36.67,76657.47,0.0,-0.97831,3e-05,2.6091]
[1779646554722,36.67,76657.47,0.0,-0.97831,3e-05,2.6091]
[1779646554814,36.67,76659.69,0.0,-0.97825,3e-05,2.61532]
[1779646555554,36.67,76659.69,0.0,-0.97825,3e-05,2.61532]
[1779646555726,36.67,76659.69,0.0,-0.97825,3e-05,2.61532]
[1779646555821,36.67,76663.02,0.0,-0.97816,3e-05,2.62476]
[1779646560857,36.67,76664.33,0.0,-0.97813,3e-05,2.62738]
[1779646563878,36.67,76656.63,0.0,-0.97836,3e-05,2.60437]
[1779646564885,36.66,76654.08,0.0,-0.97843,3e-05,2.59682]
[1779646565340,36.66,76654.08,0.0,-0.97843,3e-05,2.59682]
[1779646565473,36.66,76654.08,0.0,-0.97843,3e-05,2.59682]
[1779646565892,36.66,76653.85,0.0,-0.97844,3e-05,2.59597]
[1779646566191,36.66,76653.85,0.0,-0.97844,3e-05,2.59597]
[1779646566222,36.66,76653.85,0.0,-0.97844,3e-05,2.59597]
[1779646571934,36.66,76646.55,0.0,-0.97865,3e-05,2.57391]
[1779646572379,36.66,76646.55,0.0,-0.97865,3e-05,2.57391]
[1779646572473,36.66,76646.55,0.0,-0.97865,3e-05,2.57391]
[1779646572941,36.66,76646.86,0.0,-0.97865,3e-05,2.57465]
[1779646573490,36.66,76646.86,0.0,-0.97865,3e-05,2.57465]
[1779646573722,36.66,76646.86,0.0,-0.97865,3e-05,2.57465]
[1779646573948,36.66,76641.77,0.0,-0.97879,3e-05,2.55995]
[1779646578983,36.66,76642.73,0.0,-0.97877,3e-05,2.56208]
[1779646584020,36.66,76642.76,0.0,-0.97877,3e-05,2.56159]
[1779646584957,36.66,76642.76,0.0,-0.97877,3e-05,2.56159]
[1779646584969,36.66,76642.76,0.0,-0.97877,3e-05,2.56159]
[1779646590060,36.65,76641.49,0.0,-0.97881,3e-05,2.55738]
[1779646595100,36.65,76642.55,0.0,-0.97881,3e-05,2.55704]
[1779646596107,36.65,76649.77,0.0,-0.97861,3e-05,2.57759]
[1779646597114,36.65,76653.74,0.0,-0.9785,3e-05,2.58887]
[1779646597483,36.65,76653.74,0.0,-0.9785,3e-05,2.58887]
[1779646597726,36.65,76653.74,0.0,-0.9785,3e-05,2.58887]
[1779646598122,36.65,76656.49,0.0,-0.97843,3e-05,2.59665]
[1779646598342,36.65,76656.49,0.0,-0.97843,3e-05,2.59665]
[1779646598471,36.65,76656.49,0.0,-0.97843,3e-05,2.59665]
[1779646602149,36.65,76660.72,0.0,-0.97831,3e-05,2.60825]
[1779646602410,36.65,76660.72,0.0,-0.97831,3e-05,2.60825]
[1779646602470,36.65,76660.72,0.0,-0.97831,3e-05,2.60825]
[1779646603156,36.65,76667.39,0.0,-0.97813,3e-05,2.62742]
[1779646603561,36.65,76667.39,0.0,-0.97813,3e-05,2.62742]
[1779646603724,36.65,76667.39,0.0,-0.97813,3e-05,2.62742]
[1779646606309,36.65,76669.64,0.0,-0.97807,3e-05,2.63355]
[1779646606394,36.65,76672.51,0.0,-0.97799,3e-05,2.64171]
[1779646610304,36.64,76673.06,0.0,-0.97798,3e-05,2.64262]
[1779646610472,36.64,76673.06,0.0,-0.97798,3e-05,2.64262]
[1779646611021,36.64,76673.06,0.0,-0.97798,3e-05,2.64262]
[1779646611044,36.64,76673.16,0.0,-0.97798,3e-05,2.64246]
[1779646611221,36.64,76673.16,0.0,-0.97798,3e-05,2.64246]
[1779646617532,36.64,76673.15,0.0,-0.97799,3e-05,2.64153]
[1779646617723,36.64,76673.15,0.0,-0.97799,3e-05,2.64153]
[1779646617736,36.64,76677.24,0.0,-0.97788,3e-05,2.65281]
[1779646618622,36.64,76677.24,0.0,-0.97788,3e-05,2.65281]
[1779646618720,36.64,76677.24,0.0,-0.97788,3e-05,2.65281]
[1779646618723,36.63,76680.59,0.0,-0.97781,3e-05,2.66014]
[1779646623945,36.62,76681.85,0.0,-0.9778,3e-05,2.66089]
[1779646623970,36.62,76681.85,0.0,-0.9778,3e-05,2.66089]
[1779646623995,36.62,76675.84,0.0,-0.97798,3e-05,2.64284]
[1779646624433,36.62,76675.84,0.0,-0.97798,3e-05,2.64284]
[1779646624463,36.62,76672.53,0.0,-0.97807,3e-05,2.63317]
[1779646625476,36.62,76672.53,0.0,-0.97807,3e-05,2.63317]
[1779646625724,36.62,76672.53,0.0,-0.97807,3e-05,2.63317]
[1779646628204,36.61,76673.33,0.0,-0.97806,3e-05,2.63495]
[1779646628220,36.61,76673.33,0.0,-0.97806,3e-05,2.63495]
[1779646628331,36.61,76682.38,0.0,-0.9778,3e-05,2.66126]
[1779646629801,36.61,76682.38,0.0,-0.9778,3e-05,2.66126]
[1779646629971,36.61,76682.38,0.0,-0.9778,3e-05,2.66126]
[1779646630062,36.61,76685.45,0.0,-0.97774,3e-05,2.66765]
[1779646635380,36.6,76685.28,0.0,-0.97775,3e-05,2.66597]
[1779646641422,36.6,76685.79,0.0,-0.97775,3e-05,2.6661]
[1779646646456,36.59,76685.97,0.0,-0.97776,3e-05,2.66547]
[1779646648428,36.59,76686.07,0.0,-0.97776,3e-05,2.66553]
[1779646648470,36.59,76686.07,0.0,-0.97776,3e-05,2.66553]
[1779646648650,36.58,76686.04,0.0,-0.97781,3e-05,2.66075]
[1779646649232,36.58,76686.04,0.0,-0.97781,3e-05,2.66075]
[1779646649473,36.58,76686.04,0.0,-0.97781,3e-05,2.66075]
[1779646654486,36.57,76687.38,0.0,-0.97782,3e-05,2.65871]
[1779646654723,36.57,76687.38,0.0,-0.97782,3e-05,2.65871]
[1779646654738,36.56,76692.54,0.0,-0.97768,3e-05,2.67346]
[1779646656487,36.56,76694.04,0.0,-0.97763,3e-05,2.67789]
[1779646656723,36.56,76694.04,0.0,-0.97763,3e-05,2.67789]
[1779646656823,36.56,76696.89,0.0,-0.97756,3e-05,2.6858]
[1779646658541,36.56,76692.52,0.0,-0.97768,3e-05,2.67258]
[1779646660129,36.56,76692.52,0.0,-0.97768,3e-05,2.67258]
[1779646660220,36.56,76692.52,0.0,-0.97768,3e-05,2.67258]
[1779646660964,36.56,76691.38,0.0,-0.97772,3e-05,2.66867]
[1779646660975,36.56,76691.38,0.0,-0.97772,3e-05,2.66867]
[1779646661057,36.56,76691.38,0.0,-0.97773,3e-05,2.66841]
[1779646666395,36.55,76691.62,0.0,-0.97773,3e-05,2.66781]
[1779646666470,36.55,76691.62,0.0,-0.97773,3e-05,2.66781]
[1779646666597,36.55,76690.64,0.0,-0.97776,3e-05,2.66465]
[1779646667604,36.55,76687.83,0.0,-0.97785,3e-05,2.65612]
[1779646668348,36.55,76687.83,0.0,-0.97785,3e-05,2.65612]
[1779646668470,36.55,76687.83,0.0,-0.97785,3e-05,2.65612]
[1779646671247,36.55,76687.12,0.0,-0.97787,3e-05,2.65332]
[1779646671471,36.55,76687.12,0.0,-0.97787,3e-05,2.65332]
[1779646671632,36.55,76685.63,0.0,-0.97792,3e-05,2.64872]
[1779646672355,36.55,76685.63,0.0,-0.97792,3e-05,2.64872]
[1779646672470,36.55,76685.63,0.0,-0.97792,3e-05,2.64872]
[1779646677674,36.55,76681.47,0.0,-0.97805,3e-05,2.63531]
[1779646678680,36.55,76678.54,0.0,-0.97813,3e-05,2.62658]
[1779646679268,36.55,76678.54,0.0,-0.97813,3e-05,2.62658]
[1779646679477,36.55,76678.54,0.0,-0.97813,3e-05,2.62658]
[1779646689142,36.54,76678.17,0.0,-0.97815,3e-05,2.62488]
[1779646689219,36.54,76678.17,0.0,-0.97815,3e-05,2.62488]
[1779646689723,36.54,76678.74,0.0,-0.97814,3e-05,2.62564]
[1779646689955,36.54,76682.32,0.0,-0.97804,3e-05,2.63594]
[1779646691772,36.54,76684.17,0.0,-0.97799,3e-05,2.64103]
[1779646693290,36.54,76684.31,0.0,-0.97799,3e-05,2.64128]
[1779646693471,36.54,76684.31,0.0,-0.97799,3e-05,2.64128]
[1779646693724,36.54,76684.31,0.0,-0.97799,3e-05,2.64128]
[1779646693786,36.54,76684.78,0.0,-0.97798,3e-05,2.64249]
[1779646698821,36.53,76687.9,0.0,-0.9779,3e-05,2.65076]
[1779646703747,36.53,76688.98,0.0,-0.97787,3e-05,2.6532]
[1779646703972,36.53,76688.98,0.0,-0.97787,3e-05,2.6532]
[1779646707984,36.53,76692.57,0.0,-0.97778,3e-05,2.66296]
[1779646708223,36.53,76692.57,0.0,-0.97778,3e-05,2.66296]
[1779646708276,36.53,76693.96,0.0,-0.97774,3e-05,2.66686]
[1779646708470,36.53,76693.96,0.0,-0.97774,3e-05,2.66686]
[1779646708891,36.53,76695.61,0.0,-0.9777,3e-05,2.67152]
[1779646711912,36.53,76697.2,0.0,-0.97768,3e-05,2.67254]
[1779646712305,36.53,76697.2,0.0,-0.97768,3e-05,2.67254]
[1779646712471,36.53,76697.2,0.0,-0.97768,3e-05,2.67254]
[1779646717974,36.52,76696.14,0.0,-0.97772,3e-05,2.66803]
[1779646719934,36.52,76696.12,0.0,-0.97773,3e-05,2.66774]
[1779646719974,36.52,76696.12,0.0,-0.97773,3e-05,2.66774]
[1779646720603,36.52,76696.11,0.0,-0.97773,3e-05,2.66747]
[1779646720719,36.52,76696.11,0.0,-0.97773,3e-05,2.66747]
[1779646720994,36.52,76696.19,0.0,-0.97773,3e-05,2.66747]
[1779646723008,36.52,76692.31,0.0,-0.97785,3e-05,2.65557]
[1779646727859,36.51,76693.15,0.0,-0.97783,3e-05,2.65718]
[1779646727971,36.51,76693.15,0.0,-0.97783,3e-05,2.65718]
[1779646730541,36.51,76693.53,0.0,-0.97783,3e-05,2.65765]
[1779646730720,36.51,76693.53,0.0,-0.97783,3e-05,2.65765]
[1779646730750,36.51,76693.53,0.0,-0.97783,3e-05,2.65744]
[1779646734560,36.51,76692.99,0.0,-0.97785,3e-05,2.65521]
[1779646734720,36.51,76692.99,0.0,-0.97785,3e-05,2.65521]
[1779646736593,36.51,76691.46,0.0,-0.9779,3e-05,2.6503]
[1779646736721,36.51,76691.46,0.0,-0.9779,3e-05,2.6503]
[1779646737106,36.51,76691.56,0.0,-0.9779,3e-05,2.65039]
[1779646742141,36.5,76686.1,0.0,-0.97806,3e-05,2.63339]
[1779646743329,36.5,76683.47,0.0,-0.97814,3e-05,2.62554]
[1779646743472,36.5,76683.47,0.0,-0.97814,3e-05,2.62554]
[1779646749190,36.5,76682.98,0.0,-0.97816,3e-05,2.62322]
[1779646749460,36.5,76682.98,0.0,-0.97816,3e-05,2.62322]
[1779646749471,36.5,76682.98,0.0,-0.97816,3e-05,2.62322]
[1779646750504,36.5,76683.09,0.0,-0.97816,3e-05,2.6234]
[1779646750719,36.5,76683.09,0.0,-0.97816,3e-05,2.6234]
[1779646750820,36.5,76683.09,0.0,-0.97816,3e-05,2.62325]
[1779646753218,36.5,76678.23,0.0,-0.9783,3e-05,2.60882]
[1779646754460,36.5,76677.41,0.0,-0.97833,3e-05,2.60631]
[1779646754473,36.5,76677.41,0.0,-0.97833,3e-05,2.60631]
[1779646758617,36.5,76676.86,0.0,-0.97835,3e-05,2.60437]
[1779646758720,36.5,76676.86,0.0,-0.97835,3e-05,2.60437]
[1779646759260,36.5,76676.91,0.0,-0.97835,3e-05,2.6043]
[1779646761498,36.49,76676.95,0.0,-0.97835,3e-05,2.60421]
[1779646761720,36.49,76676.95,0.0,-0.97835,3e-05,2.60421]
[1779646764295,36.49,76670.31,0.0,-0.97854,3e-05,2.58469]
[1779646765301,36.49,76660.32,0.0,-0.97882,3e-05,2.55592]
[1779646766309,36.49,76658.12,0.0,-0.97888,3e-05,2.54961]
[1779646766544,36.49,76658.12,0.0,-0.97888,3e-05,2.54961]
[1779646766719,36.49,76658.12,0.0,-0.97888,3e-05,2.54961]
[1779646768257,36.49,76658.28,0.0,-0.97887,3e-05,2.55005]
[1779646768323,36.49,76658.25,0.0,-0.97887,3e-05,2.54995]
[1779646768469,36.49,76658.25,0.0,-0.97887,3e-05,2.54995]
[1779646771344,36.49,76659.98,0.0,-0.97885,3e-05,2.55192]
[1779646774256,36.49,76660.05,0.0,-0.97885,3e-05,2.55206]
[1779646774471,36.49,76659.87,0.0,-0.97885,3e-05,2.55152]
[1779646779400,36.49,76664.51,0.0,-0.97873,3e-05,2.56469]
[1779646780585,36.49,76664.51,0.0,-0.97873,3e-05,2.56469]
[1779646780721,36.49,76664.51,0.0,-0.97873,3e-05,2.56469]
[1779646782089,36.49,76665.83,0.0,-0.97869,3e-05,2.56838]
[1779646782220,36.49,76665.83,0.0,-0.97869,3e-05,2.56838]
[1779646782305,36.49,76665.69,0.0,-0.9787,3e-05,2.56792]
[1779646787457,36.49,76666.35,0.0,-0.97868,3e-05,2.56956]
[1779646790209,36.49,76666.79,0.0,-0.97867,3e-05,2.57078]
[1779646790224,36.49,76666.79,0.0,-0.97867,3e-05,2.57078]
[1779646798534,36.49,76665.17,0.0,-0.97872,3e-05,2.56566]
[1779646801599,36.49,76664.49,0.0,-0.97874,3e-05,2.56363]
[1779646801724,36.49,76664.49,0.0,-0.97874,3e-05,2.56363]
[1779646803171,36.49,76661.82,0.0,-0.97881,3e-05,2.55591]
[1779646803220,36.49,76661.82,0.0,-0.97881,3e-05,2.55591]
[1779646803320,36.49,76660.98,0.0,-0.97884,3e-05,2.55348]
[1779646807096,36.49,76660.3,0.0,-0.97885,3e-05,2.5515]
[1779646807221,36.49,76660.3,0.0,-0.97885,3e-05,2.5515]
[1779646807597,36.49,76657.2,0.0,-0.97894,3e-05,2.54262]
[1779646812790,36.49,76655.24,0.0,-0.97899,3e-05,2.53702]
[1779646812970,36.49,76655.24,0.0,-0.97899,3e-05,2.53702]
[1779646813071,36.49,76654.75,0.0,-0.97901,3e-05,2.53563]
[1779646816661,36.49,76658.21,0.0,-0.97891,3e-05,2.54549]
[1779646817953,36.49,76658.21,0.0,-0.97891,3e-05,2.54549]
[1779646817972,36.49,76658.21,0.0,-0.97891,3e-05,2.54549]
[1779646822011,36.49,76659.87,0.0,-0.97887,3e-05,2.55018]
[1779646822219,36.49,76659.87,0.0,-0.97887,3e-05,2.55018]
[1779646822320,36.49,76661.98,0.0,-0.97881,3e-05,2.55617]
[1779646823814,36.49,76662.51,0.0,-0.97879,3e-05,2.55768]
[1779646823969,36.49,76662.51,0.0,-0.97879,3e-05,2.55768]
[1779646830278,36.49,76662.67,0.0,-0.97879,3e-05,2.55807]
[1779646830472,36.49,76662.63,0.0,-0.97879,3e-05,2.55772]
[1779646831254,36.49,76662.63,0.0,-0.97879,3e-05,2.55772]
[1779646831256,36.49,76662.63,0.0,-0.97882,3e-05,2.55476]
[1779646831471,36.49,76662.63,0.0,-0.97882,3e-05,2.55476]
[1779646837808,36.49,76661.76,0.0,-0.97884,3e-05,2.55202]
[1779646843074,36.49,76661.27,0.0,-0.97886,3e-05,2.55052]
[1779646843220,36.49,76661.27,0.0,-0.97886,3e-05,2.55052]
[1779646848040,36.49,76660.15,0.0,-0.97889,3e-05,2.54721]
[1779646848221,36.49,76660.15,0.0,-0.97889,3e-05,2.54721]
[1779646848322,36.49,76661.77,0.0,-0.97885,3e-05,2.55182]
[1779646853920,36.48,76662.3,0.0,-0.97883,3e-05,2.55317]
[1779646860969,36.48,76661.27,0.0,-0.97886,3e-05,2.55004]
[1779646865722,36.48,76662.33,0.0,-0.97884,3e-05,2.55298]
[1779646871042,36.48,76662.45,0.0,-0.97883,3e-05,2.55318]
[1779646876076,36.48,76661.93,0.0,-0.97885,3e-05,2.55156]
[1779646881112,36.48,76661.07,0.0,-0.97887,3e-05,2.54901]
[1779646889168,36.48,76660.36,0.0,-0.97889,3e-05,2.54685]
[1779646891237,36.48,76660.36,0.0,-0.97889,3e-05,2.54685]
[1779646891418,36.48,76660.36,0.0,-0.97889,3e-05,2.54685]
[1779646891442,36.48,76660.3,0.0,-0.97892,3e-05,2.54373]
[1779646891471,36.48,76660.3,0.0,-0.97892,3e-05,2.54373]
[1779646897224,36.48,76660.69,0.0,-0.97891,3e-05,2.54476]
[1779646901864,36.48,76661.45,0.0,-0.97889,3e-05,2.54684]
[1779646901972,36.48,76661.45,0.0,-0.97889,3e-05,2.54684]
[1779646902011,36.48,76661.45,0.0,-0.97889,3e-05,2.54684]
[1779646902219,36.48,76661.45,0.0,-0.97889,3e-05,2.54684]
[1779646902259,36.48,76661.47,0.0,-0.97889,3e-05,2.54688]
[1779646907294,36.48,76663.67,0.0,-0.97883,3e-05,2.55305]
[1779646908640,36.48,76663.58,0.0,-0.97883,3e-05,2.55276]
[1779646908722,36.48,76663.58,0.0,-0.97883,3e-05,2.55276]
[1779646908860,36.48,76663.58,0.0,-0.97883,3e-05,2.55276]
[1779646908972,36.48,76663.58,0.0,-0.97883,3e-05,2.55276]
[1779646909308,36.48,76663.82,0.0,-0.97883,3e-05,2.55342]
[1779646914343,36.48,76664.45,0.0,-0.97881,3e-05,2.55504]
[1779646919383,36.48,76664.47,0.0,-0.97881,3e-05,2.55492]
[1779646924418,36.48,76666.48,0.0,-0.97876,3e-05,2.5605]
[1779646925027,36.48,76666.48,0.0,-0.97876,3e-05,2.5605]
[1779646925222,36.48,76666.48,0.0,-0.97876,3e-05,2.5605]
[1779646925250,36.48,76666.48,0.0,-0.97876,3e-05,2.5605]
[1779646925472,36.48,76666.48,0.0,-0.97876,3e-05,2.5605]
[1779646925425,36.48,76667.9,0.0,-0.97872,3e-05,2.56453]
[1779646931468,36.48,76670.14,0.0,-0.97866,3e-05,2.57065]
[1779646936868,36.48,76670.17,0.0,-0.97866,3e-05,2.57057]
[1779646936973,36.48,76670.17,0.0,-0.97866,3e-05,2.57057]
[1779646937036,36.48,76670.17,0.0,-0.97866,3e-05,2.57057]
[1779646937219,36.48,76670.17,0.0,-0.97866,3e-05,2.57057]
[1779646937321,36.48,76670.17,0.0,-0.97866,3e-05,2.5704]
[1779646950602,36.47,76671.03,0.0,-0.97865,3e-05,2.572]
[1779646952690,36.47,76671.03,0.0,-0.97865,3e-05,2.572]
[1779646952723,36.47,76671.03,0.0,-0.97865,3e-05,2.572]
[1779646952854,36.47,76671.03,0.0,-0.97865,3e-05,2.572]
[1779646952972,36.47,76671.03,0.0,-0.97865,3e-05,2.572]
[1779646953029,36.47,76671.03,0.0,-0.97867,3e-05,2.56888]
[1779646960672,36.47,76669.87,0.0,-0.97871,3e-05,2.56511]
[1779646962686,36.47,76666.31,0.0,-0.97881,3e-05,2.5548]
[1779646963716,36.47,76666.31,0.0,-0.97881,3e-05,2.5548]
[1779646963910,36.47,76666.31,0.0,-0.97881,3e-05,2.5548]
[1779646963971,36.47,76666.31,0.0,-0.97881,3e-05,2.5548]
[1779646964012,36.47,76664.33,0.0,-0.97886,3e-05,2.54908]
[1779646970742,36.47,76663.75,0.0,-0.97888,3e-05,2.54723]
[1779646972366,36.47,76663.75,0.0,-0.97888,3e-05,2.54723]
[1779646972471,36.47,76663.75,0.0,-0.97888,3e-05,2.54723]
[1779646972544,36.47,76663.75,0.0,-0.97888,3e-05,2.54723]
[1779646972467,36.47,76663.75,0.0,-0.97888,3e-05,2.54716]
[1779646972722,36.47,76663.75,0.0,-0.97888,3e-05,2.54716]
[1779646977793,36.47,76664.44,0.0,-0.97886,3e-05,2.54892]
[1779646982828,36.47,76664.54,0.0,-0.97886,3e-05,2.54894]
[1779646984608,36.47,76664.79,0.0,-0.97886,3e-05,2.5496]
[1779646984722,36.47,76664.79,0.0,-0.97886,3e-05,2.5496]
[1779646984744,36.47,76664.79,0.0,-0.97886,3e-05,2.5496]
[1779646984972,36.47,76664.79,0.0,-0.97886,3e-05,2.5496]
[1779646985073,36.47,76664.77,0.0,-0.97886,3e-05,2.54942]
[1779646994912,36.47,76664.89,0.0,-0.97886,3e-05,2.54924]
[1779646996514,36.47,76664.89,0.0,-0.97886,3e-05,2.54924]
[1779646996638,36.47,76664.81,0.0,-0.97886,3e-05,2.54895]
[1779646996719,36.47,76664.81,0.0,-0.97886,3e-05,2.54895]
[1779646996615,36.47,76664.81,0.0,-0.97886,3e-05,2.54895]
[1779647001961,36.46,76665.0,0.0,-0.97886,3e-05,2.54915]
[1779647007409,36.46,76663.35,0.0,-0.97891,3e-05,2.54419]
[1779647007472,36.46,76663.35,0.0,-0.97891,3e-05,2.54419]
[1779647007552,36.46,76656.8,0.0,-0.97909,3e-05,2.52548]
[1779647007673,36.46,76656.8,0.0,-0.97909,3e-05,2.52548]
[1779647007722,36.46,76656.8,0.0,-0.97909,3e-05,2.52548]
[1779647013039,36.46,76651.9,0.0,-0.97925,3e-05,2.50865]
[1779647014089,36.46,76651.9,0.0,-0.97925,3e-05,2.50865]
[1779647014222,36.46,76651.9,0.0,-0.97925,3e-05,2.50865]
[1779647014401,36.46,76651.9,0.0,-0.97925,3e-05,2.50865]
[1779647014471,36.46,76651.9,0.0,-0.97925,3e-05,2.50865]
[1779647014472,36.46,76651.97,0.0,-0.97925,3e-05,2.50885]
[1779647020100,36.46,76651.71,0.0,-0.97925,3e-05,2.50814]
[1779647022152,36.46,76651.75,0.0,-0.97925,3e-05,2.50828]
[1779647022233,36.46,76651.75,0.0,-0.97925,3e-05,2.50828]
[1779647022348,36.46,76651.75,0.0,-0.97925,3e-05,2.50828]
[1779647022473,36.46,76651.75,0.0,-0.97925,3e-05,2.50828]
[1779647022572,36.46,76651.75,0.0,-0.97925,3e-05,2.50828]
[1779647028143,36.46,76656.06,0.0,-0.97913,3e-05,2.52048]
[1779647028848,36.46,76656.06,0.0,-0.97913,3e-05,2.52048]
[1779647028972,36.46,76656.06,0.0,-0.97913,3e-05,2.52048]
[1779647029435,36.46,76656.06,0.0,-0.97913,3e-05,2.52048]
[1779647029469,36.46,76656.06,0.0,-0.97913,3e-05,2.52048]
[1779647029536,36.46,76656.42,0.0,-0.97913,3e-05,2.52149]
[1779647036202,36.46,76657.32,0.0,-0.9791,3e-05,2.52395]
[1779647037199,36.46,76657.32,0.0,-0.9791,3e-05,2.52395]
[1779647037224,36.46,76657.32,0.0,-0.9791,3e-05,2.52395]
[1779647037578,36.46,76657.32,0.0,-0.9791,3e-05,2.52395]
[1779647037300,36.46,76657.49,0.0,-0.9791,3e-05,2.52441]
[1779647037724,36.46,76657.49,0.0,-0.9791,3e-05,2.52441]
[1779647043228,36.46,76657.71,0.0,-0.97909,3e-05,2.52498]
[1779647053321,36.46,76657.78,0.0,-0.97909,3e-05,2.52502]
[1779647055153,36.46,76657.78,0.0,-0.97909,3e-05,2.52502]
[1779647055221,36.46,76657.78,0.0,-0.97909,3e-05,2.52502]
[1779647055535,36.46,76657.78,0.0,-0.97909,3e-05,2.52502]
[1779647055551,36.46,76657.78,0.0,-0.97909,3e-05,2.525]
[1779647055724,36.46,76657.78,0.0,-0.97909,3e-05,2.525]
[1779647061377,36.46,76660.75,0.0,-0.97901,3e-05,2.53334]
[1779647065728,36.46,76660.9,0.0,-0.97901,3e-05,2.53375]
[1779647065971,36.46,76660.9,0.0,-0.97901,3e-05,2.53375]
[1779647066277,36.46,76660.9,0.0,-0.97901,3e-05,2.53375]
[1779647066471,36.46,76660.9,0.0,-0.97901,3e-05,2.53375]
[1779647066571,36.46,76660.94,0.0,-0.97901,3e-05,2.53379]
[1779647069722,36.46,76661.05,0.0,-0.979,3e-05,2.53407]
[1779647070441,36.46,76654.93,0.0,-0.97917,3e-05,2.51666]
[1779647071447,36.46,76651.15,0.0,-0.9793,3e-05,2.5031]
[1779647073019,36.46,76651.23,0.0,-0.9793,3e-05,2.50336]
[1779647073221,36.46,76651.23,0.0,-0.9793,3e-05,2.50336]
[1779647073441,36.46,76651.23,0.0,-0.9793,3e-05,2.50336]
[1779647073472,36.46,76651.23,0.0,-0.9793,3e-05,2.50336]
[1779647073492,36.46,76651.26,0.0,-0.97929,3e-05,2.50348]
[1779647078510,36.46,76632.07,0.0,-0.97981,3e-05,2.44994]
[1779647079152,36.46,76632.07,0.0,-0.97981,3e-05,2.44994]
[1779647079509,36.46,76608.81,0.0,-0.98042,3e-05,2.38614]
[1779647080516,36.46,76604.73,0.0,-0.98052,3e-05,2.37529]
[1779647081531,36.46,76610.87,0.0,-0.98036,3e-05,2.39223]
[1779647082532,36.47,76616.34,0.0,-0.98022,3e-05,2.40741]
[1779647084547,36.47,76611.78,0.0,-0.98033,3e-05,2.39533]
[1779647085554,36.47,76609.15,0.0,-0.9804,3e-05,2.38839]
[1779647089582,36.47,76617.22,0.0,-0.98018,3e-05,2.41136]
[1779647091205,36.47,76618.18,0.0,-0.98015,3e-05,2.41419]
[1779647091219,36.47,76618.18,0.0,-0.98015,3e-05,2.41419]
[1779647091597,36.47,76618.82,0.0,-0.98013,3e-05,2.41613]
[1779647091738,36.47,76618.82,0.0,-0.98013,3e-05,2.41613]
[1779647091973,36.47,76618.82,0.0,-0.98013,3e-05,2.41613]
[1779647095245,36.47,76623.06,0.0,-0.98002,3e-05,2.42833]
[1779647095472,36.47,76623.06,0.0,-0.98002,3e-05,2.42833]
[1779647096634,36.48,76629.33,0.0,-0.97985,3e-05,2.44599]
[1779647098246,36.48,76630.69,0.0,-0.97981,3e-05,2.4499]
[1779647098473,36.48,76630.69,0.0,-0.97981,3e-05,2.4499]
[1779647098654,36.48,76631.35,0.0,-0.97979,3e-05,2.45186]
[1779647099661,36.48,76628.98,0.0,-0.97985,3e-05,2.44541]
[1779647100668,36.48,76626.59,0.0,-0.97991,3e-05,2.43893]
[1779647101305,36.48,76626.59,0.0,-0.97991,3e-05,2.43893]
[1779647101471,36.48,76626.59,0.0,-0.97991,3e-05,2.43893]
[1779647107078,36.48,76624.6,0.0,-0.97996,3e-05,2.43417]
[1779647107220,36.48,76624.6,0.0,-0.97996,3e-05,2.43417]
[1779647107322,36.48,76620.04,0.0,-0.98008,3e-05,2.42193]
[1779647107758,36.48,76620.04,0.0,-0.98008,3e-05,2.42193]
[1779647107985,36.48,76620.04,0.0,-0.98008,3e-05,2.42193]
[1779647111683,36.48,76618.78,0.0,-0.98011,3e-05,2.41864]
[1779647110743,36.48,76623.91,0.0,-0.97997,3e-05,2.43313]
[1779647111723,36.48,76623.91,0.0,-0.97997,3e-05,2.43313]
[1779647111926,36.48,76623.91,0.0,-0.97997,3e-05,2.43313]
[1779647111972,36.48,76623.91,0.0,-0.97997,3e-05,2.43313]
[1779647112057,36.48,76624.93,0.0,-0.97994,3e-05,2.43625]
[1779647115966,36.48,76625.0,0.0,-0.97994,3e-05,2.43659]
[1779647116222,36.48,76625.0,0.0,-0.97994,3e-05,2.43659]
[1779647116286,36.49,76621.28,0.0,-0.98003,3e-05,2.42681]
[1779647117286,36.49,76621.28,0.0,-0.98003,3e-05,2.42681]
[1779647117471,36.49,76621.28,0.0,-0.98003,3e-05,2.42681]
[1779647117491,36.49,76618.72,0.0,-0.9801,3e-05,2.41995]
[1779647121520,36.49,76618.26,0.0,-0.98011,3e-05,2.41905]
[1779647121723,36.49,76617.54,0.0,-0.98012,3e-05,2.41743]
[1779647125848,36.49,76614.15,0.0,-0.9802,3e-05,2.4089]
[1779647126932,36.49,76614.15,0.0,-0.9802,3e-05,2.4089]
[1779647126971,36.49,76614.15,0.0,-0.9802,3e-05,2.4089]
[1779647127969,36.49,76613.32,0.0,-0.98022,3e-05,2.40703]
[1779647128222,36.49,76613.32,0.0,-0.98022,3e-05,2.40703]
[1779647128321,36.49,76613.32,0.0,-0.98022,3e-05,2.40723]
[1779647129876,36.49,76610.51,0.0,-0.98029,3e-05,2.39974]
[1779647131067,36.49,76610.51,0.0,-0.98029,3e-05,2.39974]
[1779647131220,36.49,76610.51,0.0,-0.98029,3e-05,2.39974]
[1779647135921,36.5,76602.2,0.0,-0.98052,3e-05,2.37561]
[1779647136928,36.5,76604.84,0.0,-0.98044,3e-05,2.383]
[1779647137752,36.5,76604.84,0.0,-0.98044,3e-05,2.383]
[1779647137970,36.5,76604.84,0.0,-0.98044,3e-05,2.383]
[1779647138138,36.5,76604.84,0.0,-0.98044,3e-05,2.383]
[1779647138221,36.5,76604.84,0.0,-0.98044,3e-05,2.383]
[1779647138239,36.5,76605.3,0.0,-0.98043,3e-05,2.38473]
[1779647143915,36.51,76606.56,0.0,-0.98039,3e-05,2.38912]
[1779647143973,36.51,76606.56,0.0,-0.98039,3e-05,2.38912]
[1779647144337,36.51,76606.56,0.0,-0.98039,3e-05,2.38912]
[1779647144470,36.51,76606.56,0.0,-0.98039,3e-05,2.38912]
[1779647144561,36.51,76606.6,0.0,-0.98038,3e-05,2.38969]
[1779647150020,36.51,76606.33,0.0,-0.98038,3e-05,2.39009]
[1779647151796,36.51,76606.33,0.0,-0.98038,3e-05,2.39009]
[1779647156869,36.52,76605.9,0.0,-0.98037,3e-05,2.39051]
[1779647156971,36.52,76605.9,0.0,-0.98037,3e-05,2.39051]
[1779647157492,36.52,76605.9,0.0,-0.98037,3e-05,2.39051]
[1779647157723,36.52,76605.9,0.0,-0.98037,3e-05,2.39051]
[1779647157523,36.52,76605.9,0.0,-0.98037,3e-05,2.39073]
[1779647160090,36.52,76608.69,0.0,-0.98029,3e-05,2.39878]
[1779647161097,36.52,76611.12,0.0,-0.98023,3e-05,2.40586]
[1779647162269,36.52,76611.12,0.0,-0.98023,3e-05,2.40586]
[1779647162471,36.52,76611.12,0.0,-0.98023,3e-05,2.40586]
[1779647162564,36.52,76611.3,0.0,-0.98022,3e-05,2.40655]
[1779647162755,36.52,76611.3,0.0,-0.98022,3e-05,2.40655]
[1779647162990,36.52,76611.3,0.0,-0.98022,3e-05,2.40655]
[1779647168146,36.53,76612.7,0.0,-0.98017,3e-05,2.41154]
[1779647173555,36.53,76613.97,0.0,-0.98013,3e-05,2.41576]
[1779647176501,36.53,76614.32,0.0,-0.98012,3e-05,2.41726]
[1779647176720,36.53,76614.32,0.0,-0.98012,3e-05,2.41726]
[1779647176574,36.53,76615.61,0.0,-0.98008,3e-05,2.42098]
[1779647176893,36.53,76615.61,0.0,-0.98008,3e-05,2.42098]
[1779647176974,36.53,76615.61,0.0,-0.98008,3e-05,2.42098]
[1779647177208,36.53,76615.86,0.0,-0.98007,3e-05,2.42184]
[1779647183643,36.53,76615.9,0.0,-0.98006,3e-05,2.42264]
[1779647183723,36.53,76615.9,0.0,-0.98006,3e-05,2.42264]
[1779647183744,36.53,76615.83,0.0,-0.98006,3e-05,2.4228]
[1779647184183,36.53,76615.83,0.0,-0.98006,3e-05,2.4228]
[1779647184234,36.53,76615.83,0.0,-0.98006,3e-05,2.4228]
[1779647187316,36.54,76615.34,0.0,-0.98007,3e-05,2.42181]
[1779647187473,36.54,76615.34,0.0,-0.98007,3e-05,2.42181]
[1779647187553,36.54,76607.65,0.0,-0.98027,3e-05,2.40112]
[1779647188019,36.54,76607.65,0.0,-0.98027,3e-05,2.40112]
[1779647188219,36.54,76607.65,0.0,-0.98027,3e-05,2.40112]
[1779647188286,36.54,76604.72,0.0,-0.98034,3e-05,2.39335]
[1779647189409,36.54,76604.72,0.0,-0.98034,3e-05,2.39335]
[1779647189470,36.54,76604.72,0.0,-0.98034,3e-05,2.39335]
[1779647195414,36.54,76604.14,0.0,-0.98037,3e-05,2.39033]
[1779647195470,36.54,76604.14,0.0,-0.98037,3e-05,2.39033]
[1779647195571,36.54,76603.53,0.0,-0.98038,3e-05,2.3889]
[1779647196386,36.54,76603.53,0.0,-0.98038,3e-05,2.3889]
[1779647196475,36.54,76603.53,0.0,-0.98038,3e-05,2.3889]
[1779647200370,36.55,76600.2,0.0,-0.98046,3e-05,2.38103]
[1779647202589,36.55,76600.03,0.0,-0.98046,3e-05,2.38081]
[1779647202724,36.55,76600.03,0.0,-0.98046,3e-05,2.38081]
[1779647207783,36.55,76598.11,0.0,-0.9805,3e-05,2.37705]
[1779647208472,36.55,76598.11,0.0,-0.9805,3e-05,2.37705]
[1779647208572,36.55,76595.3,0.0,-0.98057,3e-05,2.36969]
[1779647209137,36.55,76595.3,0.0,-0.98057,3e-05,2.36969]
[1779647209220,36.55,76595.3,0.0,-0.98057,3e-05,2.36969]
[1779647214468,36.56,76594.82,0.0,-0.98056,3e-05,2.36995]
[1779647214823,36.56,76594.82,0.0,-0.98056,3e-05,2.36995]
[1779647214982,36.56,76594.82,0.0,-0.98056,3e-05,2.36995]
[1779647218325,36.56,76594.78,0.0,-0.98056,3e-05,2.37062]
[1779647218471,36.56,76594.78,0.0,-0.98056,3e-05,2.37062]
[1779647219608,36.56,76595.15,0.0,-0.98054,3e-05,2.37187]
[1779647219719,36.56,76595.15,0.0,-0.98054,3e-05,2.37187]
[1779647219708,36.56,76595.29,0.0,-0.98054,3e-05,2.3725]
[1779647220517,36.57,76595.13,0.0,-0.98054,3e-05,2.37232]
[1779647222164,36.57,76596.25,0.0,-0.98051,3e-05,2.37561]
[1779647222220,36.57,76596.25,0.0,-0.98051,3e-05,2.37561]
[1779647222528,36.57,76600.13,0.0,-0.98041,3e-05,2.38637]
[1779647227563,36.57,76601.05,0.0,-0.98037,3e-05,2.39002]
[1779647232721,36.57,76600.53,0.0,-0.98038,3e-05,2.38951]
[1779647237883,36.58,76599.85,0.0,-0.98038,3e-05,2.38901]
[1779647237974,36.58,76599.85,0.0,-0.98038,3e-05,2.38901]
[1779647238472,36.58,76599.85,0.0,-0.98038,3e-05,2.38901]
[1779647238639,36.58,76599.69,0.0,-0.98038,3e-05,2.3888]
[1779647243675,36.58,76599.87,0.0,-0.98037,3e-05,2.39039]
[1779647244382,36.58,76599.87,0.0,-0.98037,3e-05,2.39039]
[1779647244472,36.58,76599.87,0.0,-0.98037,3e-05,2.39039]
[1779647249222,36.63,76600.31,0.0,-0.98023,3e-05,2.4046]
[1779647249471,36.63,76600.31,0.0,-0.98023,3e-05,2.4046]
[1779647250111,36.67,76601.19,0.0,-0.98009,3e-05,2.41893]
[1779647250221,36.67,76601.19,0.0,-0.98009,3e-05,2.41893]
[1779647250724,36.71,76601.05,0.0,-0.97998,3e-05,2.4302]
[1779647255759,36.91,76602.96,0.0,-0.97942,3e-05,2.48784]
[1779647258576,36.98,76603.54,0.0,-0.9792,3e-05,2.51]
[1779647258721,36.98,76603.54,0.0,-0.9792,3e-05,2.51]
[1779647263815,37.23,76603.09,0.0,-0.9785,3e-05,2.58064]
[1779647269857,37.3,76603.06,0.0,-0.9783,3e-05,2.60099]
[1779647275629,37.32,76603.07,0.0,-0.97825,3e-05,2.60638]
[1779647275721,37.32,76603.07,0.0,-0.97825,3e-05,2.60638]
[1779647279700,37.34,76603.39,0.0,-0.97819,3e-05,2.6126]
[1779647279722,37.34,76603.39,0.0,-0.97819,3e-05,2.6126]
[1779647279822,37.35,76603.42,0.0,-0.97816,3e-05,2.61532]
[1779647284982,37.37,76603.43,0.0,-0.9781,3e-05,2.62191]
[1779647288471,37.38,76603.36,0.0,-0.97809,3e-05,2.62301]
[1779647291028,37.4,76608.94,0.0,-0.97787,3e-05,2.64549]
[1779647292287,37.4,76608.94,0.0,-0.97787,3e-05,2.64549]
[1779647292472,37.4,76608.94,0.0,-0.97787,3e-05,2.64549]
[1779647292553,37.41,76613.85,0.0,-0.9777,3e-05,2.66214]
[1779647294255,37.41,76616.43,0.0,-0.97763,3e-05,2.66959]
[1779647294469,37.41,76616.43,0.0,-0.97763,3e-05,2.66959]
[1779647294521,37.42,76616.9,0.0,-0.97759,3e-05,2.67342]
[1779647299794,37.43,76617.52,0.0,-0.97754,3e-05,2.67888]
[1779647299974,37.44,76618.01,0.0,-0.9775,3e-05,2.68272]
[1779647305128,37.46,76617.39,0.0,-0.97746,3e-05,2.68694]
[1779647310163,37.48,76617.74,0.0,-0.97739,3e-05,2.69392]
[1779647315198,37.5,76617.28,0.0,-0.97737,3e-05,2.69547]
[1779647316194,37.5,76617.28,0.0,-0.97737,3e-05,2.69547]
[1779647316222,37.5,76617.28,0.0,-0.97737,3e-05,2.69547]
[1779647318452,37.51,76613.72,0.0,-0.97744,3e-05,2.68751]
[1779647318472,37.51,76613.72,0.0,-0.97744,3e-05,2.68751]
[1779647318553,37.52,76613.2,0.0,-0.97744,3e-05,2.68838]
[1779647325268,37.54,76613.17,0.0,-0.97735,3e-05,2.69663]
[1779647328736,37.55,76613.38,0.0,-0.97732,3e-05,2.6996]
[1779647328971,37.56,76613.47,0.0,-0.97731,3e-05,2.70105]
[1779647336366,37.58,76613.59,0.0,-0.97725,3e-05,2.70726]
[1779647336810,37.58,76613.59,0.0,-0.97725,3e-05,2.70726]
[1779647336970,37.59,76612.81,0.0,-0.97723,3e-05,2.70847]
[1779647339235,37.6,76609.53,0.0,-0.97731,3e-05,2.70126]
[1779647339469,37.6,76609.53,0.0,-0.97731,3e-05,2.70126]
[1779647339561,37.6,76609.04,0.0,-0.97731,3e-05,2.701]
[1779647340850,37.6,76609.04,0.0,-0.97731,3e-05,2.701]
[1779647340970,37.6,76607.0,0.0,-0.97735,3e-05,2.69625]
[1779647346417,37.63,76604.56,0.0,-0.97735,3e-05,2.69617]
[1779647352459,37.65,76603.37,0.0,-0.97732,3e-05,2.69966]
[1779647353131,37.65,76603.37,0.0,-0.97732,3e-05,2.69966]
[1779647353221,37.65,76603.37,0.0,-0.97732,3e-05,2.69966]
[1779647354624,37.66,76603.53,0.0,-0.9773,3e-05,2.70127]
[1779647354729,37.66,76603.53,0.0,-0.9773,3e-05,2.70127]
[1779647354828,37.66,76603.58,0.0,-0.97729,3e-05,2.70256]
[1779647360586,37.68,76605.77,0.0,-0.97717,3e-05,2.71461]
[1779647360720,37.68,76605.77,0.0,-0.97717,3e-05,2.71461]
[1779647367564,37.71,76607.12,0.0,-0.97704,3e-05,2.7274]
[1779647372599,37.73,76606.87,0.0,-0.97702,3e-05,2.72909]
[1779647374470,37.73,76606.69,0.0,-0.97702,3e-05,2.72966]
[1779647378239,37.75,76604.09,0.0,-0.97705,3e-05,2.72645]
[1779647378472,37.75,76604.09,0.0,-0.97705,3e-05,2.72645]
[1779647378641,37.75,76602.58,0.0,-0.97708,3e-05,2.72315]
[1779647383676,37.77,76601.07,0.0,-0.97707,3e-05,2.72426]
[1779647388711,37.79,76599.93,0.0,-0.97705,3e-05,2.72639]
[1779647393696,37.8,76599.9,0.0,-0.97701,3e-05,2.72955]
[1779647393720,37.8,76599.9,0.0,-0.97701,3e-05,2.72955]
[1779647398735,37.82,76598.57,0.0,-0.97699,3e-05,2.73212]
[1779647398970,37.82,76598.57,0.0,-0.97699,3e-05,2.73212]
[1779647398781,37.83,76599.1,0.0,-0.97696,3e-05,2.73473]
[1779647403816,37.84,76601.66,0.0,-0.97684,3e-05,2.74746]
[1779647408891,37.84,76601.66,0.0,-0.97684,3e-05,2.74746]
[1779647411872,37.87,76597.98,0.0,-0.97686,3e-05,2.74502]
[1779647412476,37.87,76597.98,0.0,-0.97686,3e-05,2.74502]
[1779647415029,37.88,76596.64,0.0,-0.97687,3e-05,2.74425]
[1779647415222,37.88,76596.64,0.0,-0.97687,3e-05,2.74425]
[1779647415900,37.89,76596.7,0.0,-0.97685,3e-05,2.74546]
[1779647420935,37.9,76597.55,0.0,-0.97678,3e-05,2.7531]
[1779647422654,37.91,76597.48,0.0,-0.97677,3e-05,2.75391]
[1779647422719,37.91,76597.48,0.0,-0.97677,3e-05,2.75391]
[1779647431005,37.94,76598.17,0.0,-0.97668,3e-05,2.76194]
[1779647433870,37.95,76597.05,0.0,-0.97669,3e-05,2.76068]
[1779647433971,37.95,76597.05,0.0,-0.97669,3e-05,2.76068]
[1779647434030,37.95,76596.45,0.0,-0.9767,3e-05,2.75993]
[1779647434472,37.95,76596.45,0.0,-0.9767,3e-05,2.75993]
[1779647440072,37.97,76594.77,0.0,-0.97669,3e-05,2.76104]
[1779647441079,37.97,76591.66,0.0,-0.97677,3e-05,2.75296]
[1779647443105,37.98,76590.96,0.0,-0.97678,3e-05,2.75193]
[1779647443222,37.98,76590.96,0.0,-0.97678,3e-05,2.75193]
[1779647443323,37.98,76590.88,0.0,-0.97677,3e-05,2.75271]
[1779647444100,37.98,76588.05,0.0,-0.97684,3e-05,2.74548]
[1779647445107,37.99,76581.29,0.0,-0.97703,3e-05,2.72688]
[1779647448358,38.0,76579.96,0.0,-0.97703,3e-05,2.7262]
[1779647450344,38.0,76579.8,0.0,-0.97703,3e-05,2.72679]
[1779647450470,38.0,76579.8,0.0,-0.97703,3e-05,2.72679]
[1779647454186,38.02,76558.77,0.0,-0.97757,3e-05,2.67162]
[1779647455183,38.02,76541.96,0.0,-0.97803,3e-05,2.62517]
[1779647456189,38.03,76539.42,0.0,-0.97809,3e-05,2.61921]
[1779647461224,38.05,76548.66,0.0,-0.97777,3e-05,2.65119]
[1779647462231,38.05,76553.61,0.0,-0.97762,3e-05,2.66641]
[1779647463238,38.06,76555.06,0.0,-0.97757,3e-05,2.67168]
[1779647468549,38.07,76555.27,0.0,-0.97754,3e-05,2.67484]
[1779647468721,38.07,76555.27,0.0,-0.97754,3e-05,2.67484]
[1779647469040,38.07,76555.4,0.0,-0.97751,3e-05,2.67759]
[1779647469190,38.07,76555.4,0.0,-0.97751,3e-05,2.67759]
[1779647469226,38.07,76555.4,0.0,-0.97751,3e-05,2.67759]
[1779647474315,38.1,76555.49,0.0,-0.97745,3e-05,2.68378]
[1779647479350,38.11,76554.79,0.0,-0.97743,3e-05,2.68562]
[1779647482371,38.11,76543.17,0.0,-0.97775,3e-05,2.65306]
[1779647483377,38.11,76538.28,0.0,-0.97788,3e-05,2.63941]
[1779647484385,38.11,76543.7,0.0,-0.97773,3e-05,2.65493]
[1779647488154,38.11,76543.81,0.0,-0.97772,3e-05,2.65609]
[1779647488221,38.11,76543.81,0.0,-0.97772,3e-05,2.65609]
[1779647489030,38.11,76543.81,0.0,-0.97772,3e-05,2.65609]
[1779647488413,38.12,76543.74,0.0,-0.97772,3e-05,2.6561]
[1779647489219,38.12,76543.74,0.0,-0.97772,3e-05,2.6561]
[1779647494455,38.12,76539.8,0.0,-0.97784,3e-05,2.64323]
[1779647497478,38.12,76536.25,0.0,-0.97793,3e-05,2.63393]
[1779647499181,38.12,76535.78,0.0,-0.97794,3e-05,2.63285]
[1779647499221,38.12,76535.78,0.0,-0.97794,3e-05,2.63285]
[1779647499926,38.12,76535.78,0.0,-0.97794,3e-05,2.63285]
[1779647499971,38.12,76535.78,0.0,-0.97794,3e-05,2.63285]
[1779647500028,38.12,76534.89,0.0,-0.97796,3e-05,2.63059]
[1779647505539,38.13,76528.78,0.0,-0.97812,3e-05,2.61495]
[1779647508576,38.13,76525.44,0.0,-0.9782,3e-05,2.60647]
[1779647510719,38.13,76525.32,0.0,-0.9782,3e-05,2.60642]
[1779647510975,38.13,76525.32,0.0,-0.9782,3e-05,2.60642]
[1779647511032,38.13,76525.17,0.0,-0.9782,3e-05,2.6063]
[1779647511310,38.13,76525.17,0.0,-0.9782,3e-05,2.6063]
[1779647511469,38.13,76525.17,0.0,-0.9782,3e-05,2.6063]
[1779647516632,38.14,76526.75,0.0,-0.97814,3e-05,2.61251]
[1779647520277,38.14,76525.92,0.0,-0.97816,3e-05,2.61108]
[1779647520474,38.14,76525.92,0.0,-0.97816,3e-05,2.61108]
[1779647520490,38.14,76525.92,0.0,-0.97815,3e-05,2.61137]
[1779647521565,38.14,76525.92,0.0,-0.97815,3e-05,2.61137]
[1779647521721,38.14,76525.92,0.0,-0.97815,3e-05,2.61137]
[1779647521771,38.15,76529.85,0.0,-0.97804,3e-05,2.62267]
[1779647527712,38.15,76532.32,0.0,-0.97796,3e-05,2.63127]
[1779647531015,38.15,76532.32,0.0,-0.97796,3e-05,2.63127]
[1779647531126,38.15,76532.32,0.0,-0.97796,3e-05,2.63127]
[1779647531064,38.15,76532.39,0.0,-0.97795,3e-05,2.63227]
[1779647531220,38.15,76532.39,0.0,-0.97795,3e-05,2.63227]
[1779647532745,38.16,76537.74,0.0,-0.97779,3e-05,2.64785]
[1779647536430,38.16,76538.47,0.0,-0.97777,3e-05,2.65037]
[1779647536473,38.16,76538.47,0.0,-0.97777,3e-05,2.65037]
[1779647536927,38.16,76538.47,0.0,-0.97777,3e-05,2.65037]
[1779647536970,38.16,76538.47,0.0,-0.97777,3e-05,2.65037]
[1779647537028,38.16,76538.47,0.0,-0.97777,3e-05,2.65082]
[1779647542898,38.16,76538.77,0.0,-0.97775,3e-05,2.65279]
[1779647542973,38.16,76538.77,0.0,-0.97775,3e-05,2.65279]
[1779647543070,38.16,76540.46,0.0,-0.9777,3e-05,2.65779]
[1779647543387,38.16,76540.46,0.0,-0.9777,3e-05,2.65779]
[1779647543472,38.16,76540.46,0.0,-0.9777,3e-05,2.65779]
[1779647548857,38.17,76541.4,0.0,-0.97766,3e-05,2.66166]
[1779647551125,38.17,76541.53,0.0,-0.97765,3e-05,2.66222]
[1779647551221,38.17,76541.61,0.0,-0.97765,3e-05,2.66264]
[1779647551434,38.17,76541.61,0.0,-0.97765,3e-05,2.66264]
[1779647551472,38.17,76541.61,0.0,-0.97765,3e-05,2.66264]
[1779647551877,38.17,76541.64,0.0,-0.97767,3e-05,2.65991]
[1779647556913,38.17,76541.21,0.0,-0.97767,3e-05,2.65968]
[1779647559489,38.18,76539.33,0.0,-0.97772,3e-05,2.65475]
[1779647559720,38.18,76539.33,0.0,-0.97772,3e-05,2.65475]
[1779647559850,38.18,76539.33,0.0,-0.97772,3e-05,2.65475]
[1779647559971,38.18,76539.33,0.0,-0.97772,3e-05,2.65475]
[1779647560073,38.18,76539.45,0.0,-0.97772,3e-05,2.65529]
[1779647565976,38.17,76540.27,0.0,-0.97771,3e-05,2.65578]
[1779647571011,38.16,76540.16,0.0,-0.97773,3e-05,2.65397]
[1779647577053,38.16,76540.42,0.0,-0.97774,3e-05,2.65254]
[1779647579518,38.16,76540.46,0.0,-0.97775,3e-05,2.65229]
[1779647579724,38.16,76540.46,0.0,-0.97775,3e-05,2.65229]
[1779647579990,38.16,76540.46,0.0,-0.97775,3e-05,2.65229]
[1779647580028,38.15,76540.46,0.0,-0.97775,3e-05,2.65157]
[1779647580226,38.15,76540.46,0.0,-0.97775,3e-05,2.65157]
[1779647581081,38.15,76544.95,0.0,-0.97763,3e-05,2.66392]
[1779647585109,38.15,76549.56,0.0,-0.97752,3e-05,2.67547]
[1779647588229,38.14,76551.72,0.0,-0.97747,3e-05,2.68081]
[1779647588471,38.14,76551.72,0.0,-0.97747,3e-05,2.68081]
[1779647588691,38.14,76551.72,0.0,-0.97747,3e-05,2.68081]
[1779647588721,38.14,76551.72,0.0,-0.97747,3e-05,2.68081]
[1779647589137,38.14,76552.03,0.0,-0.97746,3e-05,2.68088]
[1779647593294,38.13,76552.45,0.0,-0.97747,3e-05,2.68046]
[1779647597797,38.13,76551.02,0.0,-0.97752,3e-05,2.67482]
[1779647597970,38.13,76551.02,0.0,-0.97752,3e-05,2.67482]
[1779647598199,38.13,76551.01,0.0,-0.97753,3e-05,2.6744]
[1779647598213,38.13,76551.01,0.0,-0.97753,3e-05,2.6744]
[1779647598224,38.13,76551.01,0.0,-0.97753,3e-05,2.6744]
[1779647606256,38.12,76554.89,0.0,-0.97745,3e-05,2.68236]
[1779647608270,38.11,76558.12,0.0,-0.97737,3e-05,2.69079]
[1779647609713,38.11,76558.12,0.0,-0.97737,3e-05,2.69079]
[1779647609721,38.11,76558.12,0.0,-0.97737,3e-05,2.69079]
[1779647610114,38.11,76558.12,0.0,-0.97737,3e-05,2.69079]
[1779647610216,38.11,76558.64,0.0,-0.97736,3e-05,2.69146]
[1779647610228,38.11,76558.64,0.0,-0.97736,3e-05,2.69146]
[1779647616326,38.1,76558.83,0.0,-0.9774,3e-05,2.68658]
[1779647620446,38.1,76558.89,0.0,-0.97741,3e-05,2.68558]
[1779647620470,38.1,76558.89,0.0,-0.97741,3e-05,2.68558]
[1779647627402,38.09,76557.76,0.0,-0.97748,3e-05,2.67926]
[1779647631277,38.08,76557.66,0.0,-0.97749,3e-05,2.67786]
[1779647631470,38.08,76557.66,0.0,-0.97749,3e-05,2.67786]
[1779647631615,38.08,76557.66,0.0,-0.97749,3e-05,2.67786]
[1779647631726,38.08,76557.66,0.0,-0.97749,3e-05,2.67786]
[1779647631825,38.08,76557.66,0.0,-0.9775,3e-05,2.67713]
[1779647637473,38.08,76558.49,0.0,-0.97749,3e-05,2.67768]
[1779647642508,38.07,76561.16,0.0,-0.97744,3e-05,2.68349]
[1779647645175,38.07,76562.21,0.0,-0.97741,3e-05,2.68613]
[1779647645220,38.07,76562.21,0.0,-0.97741,3e-05,2.68613]
[1779647645463,38.07,76561.48,0.0,-0.97743,3e-05,2.68367]
[1779647645471,38.07,76561.48,0.0,-0.97743,3e-05,2.68367]
[1779647645529,38.07,76561.55,0.0,-0.97744,3e-05,2.6835]
[1779647648961,38.06,76561.56,0.0,-0.97744,3e-05,2.68279]
[1779647656608,38.05,76562.92,0.0,-0.97744,3e-05,2.68307]
[1779647659548,38.05,76562.96,0.0,-0.97744,3e-05,2.68283]
[1779647659723,38.05,76562.96,0.0,-0.97744,3e-05,2.68283]
[1779647659857,38.05,76562.96,0.0,-0.97744,3e-05,2.68283]
[1779647659970,38.05,76562.96,0.0,-0.97744,3e-05,2.68283]
[1779647660071,38.05,76562.89,0.0,-0.97745,3e-05,2.68191]
[1779647662226,38.05,76562.93,0.0,-0.97745,3e-05,2.68167]
[1779647662318,38.04,76562.89,0.0,-0.97746,3e-05,2.6812]
[1779647667685,38.04,76562.8,0.0,-0.97748,3e-05,2.67884]
[1779647671879,38.03,76562.82,0.0,-0.97752,3e-05,2.67484]
[1779647671971,38.03,76562.82,0.0,-0.97752,3e-05,2.67484]
[1779647677755,38.02,76558.08,0.0,-0.97767,3e-05,2.65901]
[1779647678762,38.02,76555.13,0.0,-0.97776,3e-05,2.65033]
[1779647680157,38.02,76555.13,0.0,-0.97776,3e-05,2.65033]
[1779647680226,38.02,76555.13,0.0,-0.97776,3e-05,2.65033]
[1779647680190,38.02,76553.31,0.0,-0.97781,3e-05,2.64489]
[1779647680486,38.02,76553.31,0.0,-0.97781,3e-05,2.64489]
[1779647680720,38.02,76553.31,0.0,-0.97781,3e-05,2.64489]
[1779647686819,38.02,76553.05,0.0,-0.97784,3e-05,2.64217]
[1779647691853,38.01,76549.34,0.0,-0.97796,3e-05,2.6303]
[1779647696885,38.01,76548.99,0.0,-0.97798,3e-05,2.62825]
[1779647696972,38.01,76548.99,0.0,-0.97798,3e-05,2.62825]
[1779647697173,38.01,76548.99,0.0,-0.97798,3e-05,2.62825]
[1779647697217,38.01,76548.99,0.0,-0.97798,3e-05,2.62825]
[1779647697223,38.01,76548.99,0.0,-0.97798,3e-05,2.62825]
[1779647697181,38.01,76548.99,0.0,-0.97798,3e-05,2.62798]
[1779647702931,38.0,76549.57,0.0,-0.97798,3e-05,2.628]
[1779647708040,38.0,76549.5,0.0,-0.97799,3e-05,2.627]
[1779647708223,38.0,76549.5,0.0,-0.97799,3e-05,2.627]
[1779647708238,38.0,76549.5,0.0,-0.97799,3e-05,2.62645]
[1779647708397,38.0,76549.5,0.0,-0.97799,3e-05,2.62645]
[1779647708470,38.0,76549.5,0.0,-0.97799,3e-05,2.62645]
[1779647715018,37.99,76549.62,0.0,-0.97801,3e-05,2.62491]
[1779647716023,37.99,76552.92,0.0,-0.97792,3e-05,2.63394]
[1779647716769,37.99,76552.92,0.0,-0.97792,3e-05,2.63394]
[1779647716972,37.99,76552.92,0.0,-0.97792,3e-05,2.63394]
[1779647717133,37.99,76552.92,0.0,-0.97792,3e-05,2.63394]
[1779647717222,37.99,76552.92,0.0,-0.97792,3e-05,2.63394]
[1779647717289,37.99,76553.81,0.0,-0.9779,3e-05,2.63617]
[1779647723072,37.98,76552.57,0.0,-0.97795,3e-05,2.63096]
[1779647726423,37.98,76552.67,0.0,-0.97796,3e-05,2.6304]
[1779647726470,37.98,76552.67,0.0,-0.97796,3e-05,2.6304]
[1779647726903,37.98,76552.67,0.0,-0.97796,3e-05,2.6304]
[1779647726975,37.98,76552.67,0.0,-0.97796,3e-05,2.6304]
[1779647727055,37.98,76552.67,0.0,-0.97796,3e-05,2.63012]
[1779647733142,37.97,76552.52,0.0,-0.978,3e-05,2.62505]
[1779647738177,37.97,76552.47,0.0,-0.97802,3e-05,2.62356]
[1779647739560,37.97,76552.46,0.0,-0.97802,3e-05,2.62326]
[1779647739723,37.97,76552.46,0.0,-0.97802,3e-05,2.62326]
[1779647744308,37.96,76552.58,0.0,-0.97803,3e-05,2.62252]
[1779647750836,37.96,76553.25,0.0,-0.97803,3e-05,2.6228]
[1779647750970,37.96,76553.25,0.0,-0.97803,3e-05,2.6228]
[1779647751268,37.95,76560.09,0.0,-0.97784,3e-05,2.64158]
[1779647751977,37.95,76560.09,0.0,-0.97784,3e-05,2.64158]
[1779647752221,37.95,76560.09,0.0,-0.97784,3e-05,2.64158]
[1779647757310,37.95,76562.48,0.0,-0.97779,3e-05,2.64652]
[1779647760271,37.95,76562.37,0.0,-0.9778,3e-05,2.64561]
[1779647760331,37.94,76562.01,0.0,-0.97781,3e-05,2.64429]
[1779647760471,37.94,76562.01,0.0,-0.97781,3e-05,2.64429]
[1779647760760,37.94,76562.01,0.0,-0.97781,3e-05,2.64429]
[1779647760974,37.94,76562.01,0.0,-0.97781,3e-05,2.64429]
[1779647761338,37.94,76562.35,0.0,-0.97781,3e-05,2.64496]
[1779647766373,37.94,76562.97,0.0,-0.97781,3e-05,2.64522]
[1779647771408,37.93,76563.79,0.0,-0.9778,3e-05,2.64603]
[1779647772958,37.93,76563.79,0.0,-0.9778,3e-05,2.64603]
[1779647772970,37.93,76563.79,0.0,-0.9778,3e-05,2.64603]
[1779647773052,37.93,76566.13,0.0,-0.97774,3e-05,2.65205]
[1779647773605,37.93,76566.13,0.0,-0.97774,3e-05,2.65205]
[1779647773720,37.93,76566.13,0.0,-0.97774,3e-05,2.65205]
[1779647779669,37.93,76564.58,0.0,-0.9778,3e-05,2.64601]
[1779647779723,37.93,76564.58,0.0,-0.9778,3e-05,2.64601]
[1779647779954,37.93,76564.58,0.0,-0.9778,3e-05,2.64601]
[1779647779974,37.93,76564.58,0.0,-0.9778,3e-05,2.64601]
[1779647780007,37.92,76564.52,0.0,-0.97781,3e-05,2.64521]
[1779647788138,37.92,76564.63,0.0,-0.97781,3e-05,2.64488]
[1779647788222,37.92,76564.63,0.0,-0.97781,3e-05,2.64488]
[1779647788293,37.91,76561.47,0.0,-0.97792,3e-05,2.63404]
[1779647788684,37.91,76561.47,0.0,-0.97792,3e-05,2.63404]
[1779647788720,37.91,76561.47,0.0,-0.97792,3e-05,2.63404]
[1779647795577,37.91,76559.85,0.0,-0.97801,3e-05,2.62443]
[1779647800612,37.9,76560.56,0.0,-0.978,3e-05,2.62502]
[1779647801862,37.9,76560.56,0.0,-0.978,3e-05,2.62502]
[1779647801970,37.9,76560.56,0.0,-0.978,3e-05,2.62502]
[1779647802328,37.9,76560.56,0.0,-0.978,3e-05,2.62502]
[1779647802071,37.9,76560.52,0.0,-0.97801,3e-05,2.62435]
[1779647802471,37.9,76560.52,0.0,-0.97801,3e-05,2.62435]
[1779647805648,37.9,76565.99,0.0,-0.97786,3e-05,2.639]
[1779647807313,37.9,76565.99,0.0,-0.97786,3e-05,2.639]
[1779647807367,37.9,76568.43,0.0,-0.9778,3e-05,2.64534]
[1779647807472,37.9,76568.43,0.0,-0.9778,3e-05,2.64534]
[1779647807808,37.9,76568.43,0.0,-0.9778,3e-05,2.64534]
[1779647807972,37.9,76568.43,0.0,-0.9778,3e-05,2.64534]
[1779647808027,37.89,76568.4,0.0,-0.9778,3e-05,2.64494]
[1779647811691,37.89,76571.54,0.0,-0.97773,3e-05,2.65293]
[1779647812698,37.89,76575.38,0.0,-0.97762,3e-05,2.66355]
[1779647814220,37.89,76575.38,0.0,-0.97762,3e-05,2.66355]
[1779647815562,37.89,76576.23,0.0,-0.9776,3e-05,2.66528]
[1779647815719,37.89,76576.23,0.0,-0.9776,3e-05,2.66528]
[1779647815768,37.88,76576.27,0.0,-0.97761,3e-05,2.66467]
[1779647821761,37.88,76577.57,0.0,-0.9776,3e-05,2.66622]
[1779647824783,37.87,76580.56,0.0,-0.97752,3e-05,2.67367]
[1779647825788,37.87,76588.32,0.0,-0.97731,3e-05,2.69558]
[1779647826796,37.87,76591.67,0.0,-0.97722,3e-05,2.70483]
[1779647831221,37.87,76591.46,0.0,-0.97723,3e-05,2.70336]
[1779647831473,37.86,76591.46,0.0,-0.97724,3e-05,2.70251]
[1779647832839,37.86,76594.31,0.0,-0.97717,3e-05,2.7099]
[1779647838881,37.85,76593.29,0.0,-0.97722,3e-05,2.70438]
[1779647841020,37.85,76594.31,0.0,-0.9772,3e-05,2.70691]
[1779647841203,37.85,76594.31,0.0,-0.9772,3e-05,2.70691]
[1779647841220,37.85,76594.31,0.0,-0.9772,3e-05,2.70691]
[1779647841227,37.85,76594.67,0.0,-0.97719,3e-05,2.70753]
[1779647841641,37.85,76594.67,0.0,-0.97719,3e-05,2.70753]
[1779647841722,37.85,76594.67,0.0,-0.97719,3e-05,2.70753]
[1779647846939,37.84,76596.44,0.0,-0.97716,3e-05,2.71009]
[1779647847854,37.84,76596.44,0.0,-0.97716,3e-05,2.71009]
[1779647847970,37.84,76596.44,0.0,-0.97716,3e-05,2.71009]
[1779647848315,37.84,76596.44,0.0,-0.97716,3e-05,2.71009]
[1779647848360,37.84,76596.17,0.0,-0.97718,3e-05,2.70888]
[1779647848473,37.84,76596.17,0.0,-0.97718,3e-05,2.70888]
[1779647853986,37.83,76596.01,0.0,-0.97723,3e-05,2.70287]
[1779647857935,37.83,76596.73,0.0,-0.97722,3e-05,2.70373]
[1779647857970,37.83,76596.73,0.0,-0.97722,3e-05,2.70373]
[1779647858014,37.83,76596.42,0.0,-0.97724,3e-05,2.70242]
[1779647858632,37.83,76596.42,0.0,-0.97724,3e-05,2.70242]
[1779647858720,37.83,76596.42,0.0,-0.97724,3e-05,2.70242]
[1779647865063,37.82,76595.84,0.0,-0.97728,3e-05,2.69793]
[1779647871104,37.81,76595.79,0.0,-0.97731,3e-05,2.69542]
[1779647871547,37.81,76595.79,0.0,-0.97731,3e-05,2.69542]
[1779647871721,37.81,76595.79,0.0,-0.97731,3e-05,2.69542]
[1779647872317,37.81,76595.79,0.0,-0.97731,3e-05,2.69542]
[1779647872470,37.81,76595.79,0.0,-0.97731,3e-05,2.69542]
[1779647872372,37.81,76595.79,0.0,-0.97731,3e-05,2.69502]
[1779647877570,37.8,76596.12,0.0,-0.97732,3e-05,2.69403]
[1779647877720,37.8,76596.12,0.0,-0.97732,3e-05,2.69403]
[1779647878678,37.8,76596.12,0.0,-0.97732,3e-05,2.69403]
[1779647878720,37.8,76596.12,0.0,-0.97732,3e-05,2.69403]
[1779647879161,37.8,76596.24,0.0,-0.97732,3e-05,2.69361]
[1779647884196,37.79,76595.78,0.0,-0.97736,3e-05,2.69037]
[1779647885014,37.79,76595.78,0.0,-0.97736,3e-05,2.69037]
[1779647885220,37.79,76595.78,0.0,-0.97736,3e-05,2.69037]
[1779647885321,37.79,76596.16,0.0,-0.97735,3e-05,2.69109]
[1779647885645,37.79,76596.16,0.0,-0.97735,3e-05,2.69109]
[1779647885721,37.79,76596.16,0.0,-0.97735,3e-05,2.69109]
[1779647891245,37.78,76596.77,0.0,-0.97735,3e-05,2.6906]
[1779647891775,37.78,76596.77,0.0,-0.97735,3e-05,2.6906]
[1779647891978,37.78,76596.77,0.0,-0.97735,3e-05,2.6906]
[1779647894265,37.78,76599.24,0.0,-0.97729,3e-05,2.6966]
[1779647897302,37.77,76598.72,0.0,-0.97732,3e-05,2.69432]
[1779647897470,37.77,76598.72,0.0,-0.97732,3e-05,2.69432]
[1779647898222,37.77,76598.72,0.0,-0.97732,3e-05,2.69394]
[1779647898294,37.77,76598.67,0.0,-0.97733,3e-05,2.69342]
[1779647903329,37.76,76598.92,0.0,-0.97734,3e-05,2.69224]
[1779647913399,37.75,76602.83,0.0,-0.97729,3e-05,2.69674]
[1779647914405,37.75,76605.91,0.0,-0.9772,3e-05,2.70527]
[1779647914838,37.75,76605.91,0.0,-0.9772,3e-05,2.70527]
[1779647914970,37.75,76605.91,0.0,-0.9772,3e-05,2.70527]
[1779647920016,37.74,76607.41,0.0,-0.97718,3e-05,2.70765]
[1779647928503,37.72,76606.52,0.0,-0.97727,3e-05,2.69821]
[1779647933539,37.7,76606.63,0.0,-0.97732,3e-05,2.69342]
[1779647939580,37.7,76606.59,0.0,-0.97735,3e-05,2.69116]
[1779647944616,37.69,76606.62,0.0,-0.97736,3e-05,2.68943]
[1779647945612,37.69,76606.62,0.0,-0.97736,3e-05,2.68943]
[1779647945719,37.69,76606.62,0.0,-0.97736,3e-05,2.68943]
[1779647951316,37.68,76606.89,0.0,-0.97737,3e-05,2.68838]
[1779647951469,37.68,76606.89,0.0,-0.97737,3e-05,2.68838]
[1779647951542,37.68,76606.89,0.0,-0.97738,3e-05,2.68764]
[1779647956700,37.67,76607.21,0.0,-0.97739,3e-05,2.68672]
[1779647962533,37.67,76607.95,0.0,-0.97738,3e-05,2.68738]
[1779647962720,37.67,76608.55,0.0,-0.97737,3e-05,2.68837]
[1779647968522,37.66,76610.03,0.0,-0.97734,3e-05,2.69151]
[1779647968571,37.66,76610.44,0.0,-0.97734,3e-05,2.69156]
[1779647968719,37.66,76610.44,0.0,-0.97734,3e-05,2.69156]
[1779647970578,37.66,76610.44,0.0,-0.97734,3e-05,2.69156]
[1779647970720,37.66,76610.4,0.0,-0.97735,3e-05,2.69106]
[1779647975447,37.65,76607.54,0.0,-0.97747,3e-05,2.67829]
[1779647975470,37.65,76607.54,0.0,-0.97747,3e-05,2.67829]
[1779647975548,37.65,76607.99,0.0,-0.97746,3e-05,2.67889]
[1779647982886,37.64,76607.6,0.0,-0.9775,3e-05,2.67534]
[1779647984433,37.64,76607.6,0.0,-0.9775,3e-05,2.67534]
[1779647984469,37.64,76607.6,0.0,-0.9775,3e-05,2.67534]
[1779647984534,37.64,76610.93,0.0,-0.97741,3e-05,2.68427]
[1779647993492,37.64,76611.68,0.0,-0.9774,3e-05,2.68572]
[1779647993719,37.63,76612.47,0.0,-0.9774,3e-05,2.68552]
[1779647997990,37.62,76622.47,0.0,-0.97713,3e-05,2.71278]
[1779647998997,37.62,76624.32,0.0,-0.97708,3e-05,2.71778]
[1779648000525,37.62,76624.32,0.0,-0.97708,3e-05,2.71778]
[1779648000720,37.62,76624.68,0.0,-0.97707,3e-05,2.71842]
[1779648002735,37.62,76624.72,0.0,-0.97708,3e-05,2.7177]
[1779648002973,37.62,76624.72,0.0,-0.97708,3e-05,2.7177]
[1779648003026,37.61,76624.75,0.0,-0.97708,3e-05,2.71738]
[1779648008062,37.61,76621.65,0.0,-0.97719,3e-05,2.70626]
[1779648013097,37.6,76620.56,0.0,-0.97724,3e-05,2.70111]
[1779648019138,37.59,76620.93,0.0,-0.97726,3e-05,2.69983]
[1779648024224,37.59,76621.08,0.0,-0.97727,3e-05,2.69908]
[1779648030216,37.58,76621.49,0.0,-0.97729,3e-05,2.69712]
[1779648032790,37.57,76621.89,0.0,-0.97731,3e-05,2.69446]
[1779648032969,37.57,76621.89,0.0,-0.97731,3e-05,2.69446]
[1779648033071,37.57,76621.89,0.0,-0.97731,3e-05,2.69406]
[1779648034106,37.57,76621.89,0.0,-0.97731,3e-05,2.69406]
[1779648034225,37.57,76621.89,0.0,-0.97731,3e-05,2.69406]
[1779648047335,37.55,76621.84,0.0,-0.97737,3e-05,2.68843]
[1779648051452,37.55,76622.03,0.0,-0.97737,3e-05,2.68821]
[1779648051471,37.55,76622.03,0.0,-0.97737,3e-05,2.68821]
[1779648051587,37.55,76622.03,0.0,-0.97737,3e-05,2.68821]
[1779648051626,37.55,76622.27,0.0,-0.97737,3e-05,2.68814]
[1779648051721,37.55,76622.27,0.0,-0.97737,3e-05,2.68814]
[1779648058413,37.54,76619.19,0.0,-0.97748,3e-05,2.67653]
[1779648060426,37.54,76614.71,0.0,-0.97762,3e-05,2.66287]
[1779648061939,37.54,76612.42,0.0,-0.97769,3e-05,2.65593]
[1779648061973,37.54,76612.42,0.0,-0.97769,3e-05,2.65593]
[1779648067477,37.53,76611.55,0.0,-0.97773,3e-05,2.65148]
[1779648072512,37.52,76611.37,0.0,-0.97775,3e-05,2.64933]
[1779648075171,37.52,76611.29,0.0,-0.97776,3e-05,2.64845]
[1779648075221,37.52,76611.29,0.0,-0.97776,3e-05,2.64845]
[1779648075331,37.52,76611.29,0.0,-0.97776,3e-05,2.64845]
[1779648075469,37.52,76611.29,0.0,-0.97776,3e-05,2.64845]
[1779648075536,37.52,76611.29,0.0,-0.97776,3e-05,2.64812]
[1779648088625,37.51,76611.15,0.0,-0.97781,3e-05,2.6436]
[1779648094667,37.5,76611.07,0.0,-0.97785,3e-05,2.63845]
[1779648099703,37.49,76611.55,0.0,-0.97786,3e-05,2.63825]
[1779648111786,37.48,76611.14,0.0,-0.97791,3e-05,2.63329]
[1779648116822,37.48,76611.03,0.0,-0.97792,3e-05,2.63141]
[1779648120852,37.47,76606.17,0.0,-0.97807,3e-05,2.61629]
[1779648121860,37.47,76602.16,0.0,-0.97819,3e-05,2.6046]
[1779648125383,37.47,76602.34,0.0,-0.97819,3e-05,2.60459]
[1779648125472,37.47,76602.34,0.0,-0.97819,3e-05,2.60459]
[1779648132937,37.46,76594.98,0.0,-0.97841,3e-05,2.58155]
[1779648133944,37.46,76589.21,0.0,-0.97857,3e-05,2.56508]
[1779648135958,37.46,76587.77,0.0,-0.97862,3e-05,2.56068]
[1779648140995,37.46,76586.0,0.0,-0.97867,3e-05,2.55495]
[1779648141820,37.46,76586.0,0.0,-0.97867,3e-05,2.55495]
[1779648141969,37.46,76586.0,0.0,-0.97867,3e-05,2.55495]
[1779648143478,37.46,76586.52,0.0,-0.97866,3e-05,2.55626]
[1779648143722,37.46,76586.52,0.0,-0.97866,3e-05,2.55626]
[1779648143579,37.45,76586.52,0.0,-0.97866,3e-05,2.55597]
[1779648148044,37.45,76582.46,0.0,-0.97878,3e-05,2.54404]
[1779648149860,37.45,76582.44,0.0,-0.97878,3e-05,2.54385]
[1779648149971,37.45,76582.44,0.0,-0.97878,3e-05,2.54385]
[1779648155098,37.45,76580.0,0.0,-0.97888,3e-05,2.53337]
[1779648156187,37.45,76575.73,0.0,-0.979,3e-05,2.52127]
[1779648157509,37.45,76575.73,0.0,-0.979,3e-05,2.52127]
[1779648157629,37.45,76575.73,0.0,-0.979,3e-05,2.52127]
[1779648157725,37.45,76575.73,0.0,-0.979,3e-05,2.52127]
[1779648157728,37.45,76575.8,0.0,-0.979,3e-05,2.52138]
[1779648158120,37.45,76570.47,0.0,-0.97914,3e-05,2.50663]
[1779648159126,37.45,76566.58,0.0,-0.97924,3e-05,2.49576]
[1779648160134,37.45,76562.23,0.0,-0.97936,3e-05,2.48381]
[1779648161141,37.45,76557.58,0.0,-0.97948,3e-05,2.47101]
[1779648165336,37.45,76557.15,0.0,-0.9795,3e-05,2.46983]
[1779648165472,37.45,76557.15,0.0,-0.9795,3e-05,2.46983]
[1779648165520,37.45,76557.15,0.0,-0.9795,3e-05,2.46983]
[1779648165723,37.45,76557.15,0.0,-0.9795,3e-05,2.46983]
[1779648165573,37.45,76557.12,0.0,-0.9795,3e-05,2.46975]
[1779648172218,37.45,76556.86,0.0,-0.9795,3e-05,2.46904]
[1779648177253,37.45,76554.17,0.0,-0.97957,3e-05,2.46172]
[1779648180421,37.45,76554.31,0.0,-0.97957,3e-05,2.46212]
[1779648180472,37.45,76554.31,0.0,-0.97957,3e-05,2.46212]
[1779648185309,37.45,76557.32,0.0,-0.97949,3e-05,2.47037]
[1779648187733,37.45,76557.57,0.0,-0.97948,3e-05,2.47105]
[1779648187975,37.45,76557.42,0.0,-0.97949,3e-05,2.47064]
[1779648188239,37.45,76557.42,0.0,-0.97949,3e-05,2.47064]
[1779648188473,37.45,76557.42,0.0,-0.97949,3e-05,2.47064]
[1779648188572,37.45,76557.56,0.0,-0.97948,3e-05,2.47102]
[1779648193194,37.45,76557.56,0.0,-0.97948,3e-05,2.47102]
[1779648199406,37.45,76557.78,0.0,-0.97948,3e-05,2.47165]
[1779648206456,37.45,76557.79,0.0,-0.97948,3e-05,2.4717]
[1779648207729,37.45,76557.79,0.0,-0.97948,3e-05,2.4717]
[1779648207975,37.45,76557.64,0.0,-0.97948,3e-05,2.47129]
[1779648218542,37.45,76554.95,0.0,-0.97957,3e-05,2.46118]
[1779648219549,37.45,76551.14,0.0,-0.97967,3e-05,2.45085]
[1779648221991,37.45,76551.26,0.0,-0.97967,3e-05,2.45128]
[1779648222228,37.45,76551.26,0.0,-0.97967,3e-05,2.45128]
[1779648222358,37.45,76551.26,0.0,-0.97967,3e-05,2.45128]
[1779648222474,37.45,76551.26,0.0,-0.97967,3e-05,2.45128]
[1779648222583,37.45,76551.31,0.0,-0.97967,3e-05,2.45147]
[1779648224597,37.45,76548.56,0.0,-0.97974,3e-05,2.44411]
[1779648227146,37.45,76548.8,0.0,-0.97973,3e-05,2.44488]
[1779648227224,37.45,76548.8,0.0,-0.97973,3e-05,2.44488]
[1779648232653,37.45,76549.21,0.0,-0.97972,3e-05,2.44632]
[1779648239702,37.45,76549.74,0.0,-0.9797,3e-05,2.44809]
[1779648242465,37.45,76550.26,0.0,-0.97969,3e-05,2.44958]
[1779648242722,37.45,76550.26,0.0,-0.97969,3e-05,2.44958]
[1779648242724,37.45,76553.26,0.0,-0.97961,3e-05,2.45778]
[1779648242973,37.45,76553.26,0.0,-0.97961,3e-05,2.45778]
[1779648243731,37.45,76553.95,0.0,-0.97959,3e-05,2.45968]
[1779648246752,37.45,76557.5,0.0,-0.97949,3e-05,2.46941]
[1779648248577,37.45,76557.71,0.0,-0.97949,3e-05,2.46999]
[1779648248724,37.45,76557.71,0.0,-0.97949,3e-05,2.46999]
[1779648253221,37.45,76556.7,0.0,-0.97952,3e-05,2.46725]
[1779648262864,37.45,76556.7,0.0,-0.97952,3e-05,2.46728]
[1779648268906,37.45,76556.57,0.0,-0.97952,3e-05,2.46691]
[1779648272341,37.45,76556.03,0.0,-0.97953,3e-05,2.46542]
[1779648272472,37.45,76556.03,0.0,-0.97953,3e-05,2.46542]
[1779648272655,37.45,76556.03,0.0,-0.97953,3e-05,2.46542]
[1779648272724,37.45,76556.03,0.0,-0.97953,3e-05,2.46542]
[1779648272800,37.45,76556.12,0.0,-0.97955,3e-05,2.46278]
[1779648280693,37.45,76556.14,0.0,-0.97955,3e-05,2.46283]
[1779648286026,37.45,76556.14,0.0,-0.97955,3e-05,2.46279]
[1779648290053,37.45,76552.96,0.0,-0.97964,3e-05,2.45411]
[1779648291274,37.45,76552.96,0.0,-0.97964,3e-05,2.45411]
[1779648291475,37.45,76552.96,0.0,-0.97964,3e-05,2.45411]
[1779648291787,37.45,76552.96,0.0,-0.97964,3e-05,2.45411]
[1779648291820,37.45,76552.92,0.0,-0.97964,3e-05,2.45402]
[1779648291975,37.45,76552.92,0.0,-0.97964,3e-05,2.45402]
[1779648297103,37.45,76555.6,0.0,-0.97957,3e-05,2.46132]
[1779648299797,37.45,76556.37,0.0,-0.97955,3e-05,2.4634]
[1779648299968,37.45,76556.96,0.0,-0.97953,3e-05,2.46499]
[1779648312273,37.45,76557.84,0.0,-0.97951,3e-05,2.46737]
[1779648312469,37.45,76557.84,0.0,-0.97951,3e-05,2.46737]
[1779648317256,37.45,76558.31,0.0,-0.9795,3e-05,2.4685]
[1779648317452,37.45,76558.31,0.0,-0.9795,3e-05,2.4685]
[1779648317469,37.45,76558.31,0.0,-0.9795,3e-05,2.4685]
[1779648317571,37.45,76557.91,0.0,-0.97951,3e-05,2.46739]
[1779648323286,37.45,76558.22,0.0,-0.9795,3e-05,2.46824]
[1779648328321,37.45,76558.27,0.0,-0.9795,3e-05,2.46842]
[1779648332349,37.45,76562.83,0.0,-0.9794,3e-05,2.47805]
[1779648333355,37.45,76565.89,0.0,-0.97932,3e-05,2.48645]
[1779648335135,37.45,76565.89,0.0,-0.97932,3e-05,2.48645]
[1779648335222,37.45,76565.89,0.0,-0.97932,3e-05,2.48645]
[1779648335877,37.45,76565.89,0.0,-0.97932,3e-05,2.48645]
[1779648335973,37.45,76566.37,0.0,-0.97931,3e-05,2.48774]
[1779648338927,37.45,76567.36,0.0,-0.97928,3e-05,2.49041]
[1779648341376,37.45,76569.62,0.0,-0.97922,3e-05,2.49657]
[1779648341470,37.45,76569.62,0.0,-0.97922,3e-05,2.49657]
[1779648346173,37.45,76570.22,0.0,-0.97921,3e-05,2.49804]
[1779648346227,37.45,76570.22,0.0,-0.97921,3e-05,2.49804]
[1779648346328,37.45,76570.22,0.0,-0.97921,3e-05,2.498]
[1779648350476,37.45,76566.06,0.0,-0.97932,3e-05,2.48641]
[1779648351958,37.45,76566.06,0.0,-0.97932,3e-05,2.48641]
[1779648351971,37.45,76566.06,0.0,-0.97932,3e-05,2.48641]
[1779648359539,37.45,76570.13,0.0,-0.97921,3e-05,2.49741]
[1779648361456,37.45,76570.95,0.0,-0.97919,3e-05,2.49962]
[1779648361471,37.45,76570.95,0.0,-0.97919,3e-05,2.49962]
[1779648362297,37.45,76571.31,0.0,-0.97918,3e-05,2.50056]
[1779648362470,37.45,76571.31,0.0,-0.97918,3e-05,2.50056]
[1779648362560,37.45,76572.11,0.0,-0.97916,3e-05,2.50272]
[1779648367595,37.45,76572.25,0.0,-0.97916,3e-05,2.50284]
[1779648369644,37.45,76572.26,0.0,-0.97916,3e-05,2.50281]
[1779648372678,37.45,76572.45,0.0,-0.97916,3e-05,2.50317]
[1779648372720,37.45,76572.45,0.0,-0.97916,3e-05,2.50317]
[1779648383708,37.44,76573.24,0.0,-0.97914,3e-05,2.5047]
[1779648389750,37.44,76567.24,0.0,-0.97931,3e-05,2.48785]
[1779648392129,37.44,76565.5,0.0,-0.97938,3e-05,2.48012]
[1779648392220,37.44,76565.5,0.0,-0.97938,3e-05,2.48012]
[1779648392924,37.44,76565.5,0.0,-0.97938,3e-05,2.48012]
[1779648392969,37.44,76565.5,0.0,-0.97938,3e-05,2.48012]
[1779648393025,37.44,76565.22,0.0,-0.97938,3e-05,2.47934]
[1779648400827,37.44,76565.24,0.0,-0.97938,3e-05,2.47925]
[1779648405862,37.44,76565.22,0.0,-0.97939,3e-05,2.47907]
[1779648410898,37.44,76564.94,0.0,-0.97939,3e-05,2.47818]
[1779648414950,37.44,76567.32,0.0,-0.97933,3e-05,2.48461]
[1779648414971,37.44,76567.32,0.0,-0.97933,3e-05,2.48461]
[1779648421974,37.44,76567.38,0.0,-0.97933,3e-05,2.48447]
[1779648432045,37.44,76567.59,0.0,-0.97933,3e-05,2.48465]
[1779648438087,37.44,76567.6,0.0,-0.97933,3e-05,2.48443]
[1779648445136,37.44,76566.91,0.0,-0.97936,3e-05,2.48225]
[1779648450171,37.44,76566.95,0.0,-0.97936,3e-05,2.48218]
[1779648461248,37.44,76566.98,0.0,-0.97938,3e-05,2.47902]
[1779648468296,37.43,76573.93,0.0,-0.9792,3e-05,2.49791]
[1779648469698,37.43,76573.93,0.0,-0.9792,3e-05,2.49791]
[1779648469722,37.43,76573.93,0.0,-0.9792,3e-05,2.49791]
[1779648469864,37.43,76577.93,0.0,-0.97909,3e-05,2.50886]
[1779648471188,37.43,76577.89,0.0,-0.97909,3e-05,2.50875]
[1779648471222,37.43,76577.89,0.0,-0.97909,3e-05,2.50875]
[1779648471323,37.43,76579.29,0.0,-0.97906,3e-05,2.51255]
[1779648477364,37.43,76581.2,0.0,-0.97901,3e-05,2.51732]
[1779648478222,37.43,76581.2,0.0,-0.97901,3e-05,2.51732]
[1779648478471,37.43,76581.2,0.0,-0.97901,3e-05,2.51732]
[1779648480385,37.43,76586.74,0.0,-0.97886,3e-05,2.53244]
[1779648481758,37.43,76586.74,0.0,-0.97886,3e-05,2.53244]
[1779648481968,37.43,76586.74,0.0,-0.97886,3e-05,2.53244]
[1779648481972,37.43,76586.9,0.0,-0.97886,3e-05,2.53268]
[1779648486069,37.43,76587.17,0.0,-0.97885,3e-05,2.53331]
[1779648486223,37.43,76587.28,0.0,-0.97885,3e-05,2.53326]
[1779648491464,37.43,76587.78,0.0,-0.97885,3e-05,2.53394]
[1779648493478,37.43,76583.44,0.0,-0.97897,3e-05,2.52164]
[1779648494485,37.43,76580.55,0.0,-0.97905,3e-05,2.51353]
[1779648495464,37.43,76580.55,0.0,-0.97905,3e-05,2.51353]
[1779648495471,37.43,76580.55,0.0,-0.97905,3e-05,2.51353]
[1779648496728,37.42,76580.59,0.0,-0.97905,3e-05,2.51356]
[1779648496970,37.42,76580.59,0.0,-0.97905,3e-05,2.51356]
[1779648497071,37.42,76580.39,0.0,-0.97905,3e-05,2.51292]
[1779648499532,37.42,76570.1,0.0,-0.97933,3e-05,2.48432]
[1779648500540,37.42,76567.2,0.0,-0.97941,3e-05,2.47633]
[1779648501839,37.42,76567.2,0.0,-0.97941,3e-05,2.47633]
[1779648501970,37.42,76567.2,0.0,-0.97941,3e-05,2.47633]
[1779648502004,37.42,76558.26,0.0,-0.97964,3e-05,2.45191]
[1779648502555,37.42,76557.67,0.0,-0.97966,3e-05,2.45034]
[1779648505576,37.42,76553.98,0.0,-0.97976,3e-05,2.44043]
[1779648506481,37.42,76553.98,0.0,-0.97976,3e-05,2.44043]
[1779648506675,37.42,76553.98,0.0,-0.97976,3e-05,2.44043]
[1779648506721,37.42,76553.98,0.0,-0.97976,3e-05,2.44043]
[1779648506776,37.42,76552.99,0.0,-0.97978,3e-05,2.4378]
[1779648508597,37.42,76547.47,0.0,-0.97992,3e-05,2.423]
[1779648514639,37.43,76545.69,0.0,-0.97999,3e-05,2.41586]
[1779648516974,37.43,76543.93,0.0,-0.98003,3e-05,2.41121]
[1779648517219,37.43,76543.9,0.0,-0.98003,3e-05,2.41123]
[1779648517366,37.43,76543.9,0.0,-0.98003,3e-05,2.41123]
[1779648517469,37.43,76543.9,0.0,-0.98003,3e-05,2.41123]
[1779648517570,37.43,76543.9,0.0,-0.98003,3e-05,2.41132]
[1779648520681,37.43,76536.82,0.0,-0.98021,3e-05,2.39264]
[1779648521688,37.43,76531.84,0.0,-0.98034,3e-05,2.3795]
[1779648523241,37.43,76530.27,0.0,-0.98038,3e-05,2.37548]
[1779648523469,37.43,76530.27,0.0,-0.98038,3e-05,2.37548]
[1779648527931,37.43,76527.62,0.0,-0.98044,3e-05,2.36906]
[1779648527969,37.43,76527.62,0.0,-0.98044,3e-05,2.36906]
[1779648528070,37.43,76528.3,0.0,-0.98042,3e-05,2.37103]
[1779648528879,37.43,76528.3,0.0,-0.98042,3e-05,2.37103]
[1779648528969,37.43,76528.3,0.0,-0.98042,3e-05,2.37103]
[1779648534779,37.44,76528.89,0.0,-0.98039,3e-05,2.37366]
[1779648537800,37.44,76531.52,0.0,-0.98032,3e-05,2.38108]
[1779648538938,37.44,76531.52,0.0,-0.98032,3e-05,2.38108]
[1779648538970,37.44,76531.52,0.0,-0.98032,3e-05,2.38108]
[1779648540090,37.44,76532.1,0.0,-0.98031,3e-05,2.38275]
[1779648540225,37.44,76532.39,0.0,-0.9803,3e-05,2.38365]
[1779648540821,37.44,76532.51,0.0,-0.98029,3e-05,2.3841]
[1779648541828,37.44,76535.48,0.0,-0.98022,3e-05,2.39215]
[1779648546863,37.44,76536.44,0.0,-0.98019,3e-05,2.39527]
[1779648548562,37.44,76536.5,0.0,-0.98018,3e-05,2.39554]
[1779648548718,37.44,76536.5,0.0,-0.98018,3e-05,2.39554]
[1779648551957,37.44,76535.38,0.0,-0.98021,3e-05,2.39288]
[1779648551973,37.44,76535.38,0.0,-0.98021,3e-05,2.39288]
[1779648552059,37.44,76531.56,0.0,-0.98031,3e-05,2.38282]
[1779648552909,37.44,76527.44,0.0,-0.98041,3e-05,2.37201]
[1779648553421,37.44,76527.44,0.0,-0.98041,3e-05,2.37201]
[1779648553474,37.44,76527.44,0.0,-0.98041,3e-05,2.37201]
[1779648553916,37.44,76522.83,0.0,-0.98053,3e-05,2.35997]
[1779648554922,37.45,76518.88,0.0,-0.98062,3e-05,2.34972]
[1779648559958,37.45,76515.88,0.0,-0.98069,3e-05,2.34277]
[1779648563435,37.45,76514.93,0.0,-0.98071,3e-05,2.34067]
[1779648563470,37.45,76514.93,0.0,-0.98071,3e-05,2.34067]
[1779648565191,37.45,76514.13,0.0,-0.98073,3e-05,2.33897]
[1779648565223,37.45,76514.1,0.0,-0.98073,3e-05,2.33908]
[1779648566001,37.45,76513.82,0.0,-0.98073,3e-05,2.33854]
[1779648568019,37.45,76509.25,0.0,-0.98084,3e-05,2.32697]
[1779648568785,37.45,76509.25,0.0,-0.98084,3e-05,2.32697]
[1779648568968,37.45,76509.25,0.0,-0.98084,3e-05,2.32697]
[1779648569026,37.46,76506.23,0.0,-0.98091,2e-05,2.3193]
[1779648573054,37.46,76509.15,0.0,-0.98086,2e-05,2.32504]
[1779648574474,37.46,76510.76,0.0,-0.98081,3e-05,2.32945]
[1779648574719,37.46,76510.76,0.0,-0.98081,3e-05,2.32945]
[1779648575912,37.46,76511.91,0.0,-0.98078,3e-05,2.33267]
[1779648575972,37.46,76511.91,0.0,-0.98078,3e-05,2.33267]
[1779648576075,37.46,76511.98,0.0,-0.98078,3e-05,2.33305]
[1779648580833,37.46,76512.26,0.0,-0.98076,3e-05,2.33457]
[1779648580977,37.46,76512.26,0.0,-0.98076,3e-05,2.33457]
[1779648582118,37.47,76519.58,0.0,-0.98058,3e-05,2.35418]
[1779648583125,37.47,76521.22,0.0,-0.98053,3e-05,2.35866]
[1779648584156,37.47,76521.22,0.0,-0.98053,3e-05,2.35866]
[1779648584225,37.47,76521.47,0.0,-0.98052,3e-05,2.35947]
[1779648585139,37.47,76521.87,0.0,-0.98051,3e-05,2.36068]
[1779648589250,37.47,76524.23,0.0,-0.98045,3e-05,2.3675]
[1779648589469,37.47,76524.23,0.0,-0.98045,3e-05,2.3675]
[1779648600245,37.47,76525.29,0.0,-0.98041,3e-05,2.37176]
[1779648606287,37.48,76525.44,0.0,-0.9804,3e-05,2.37292]
[1779648611322,37.48,76525.04,0.0,-0.9804,3e-05,2.37252]
[1779648616224,37.48,76524.45,0.0,-0.98041,3e-05,2.37149]
[1779648615350,37.48,76520.78,0.0,-0.9805,3e-05,2.36178]
[1779648616487,37.48,76520.78,0.0,-0.9805,3e-05,2.36178]
[1779648616719,37.48,76520.78,0.0,-0.9805,3e-05,2.36178]
[1779648616742,37.48,76518.72,0.0,-0.98055,3e-05,2.35665]
[1779648621392,37.49,76521.81,0.0,-0.98047,3e-05,2.36542]
[1779648622619,37.49,76521.81,0.0,-0.98047,3e-05,2.36542]
[1779648622720,37.49,76521.81,0.0,-0.98047,3e-05,2.36542]
[1779648629681,37.49,76520.99,0.0,-0.98048,3e-05,2.36408]
[1779648629721,37.49,76520.99,0.0,-0.98048,3e-05,2.36408]
[1779648629822,37.49,76520.99,0.0,-0.98048,3e-05,2.3645]
[1779648630502,37.49,76520.99,0.0,-0.98048,3e-05,2.3645]
[1779648630719,37.49,76520.99,0.0,-0.98048,3e-05,2.3645]
[1779648636496,37.49,76521.29,0.0,-0.98048,3e-05,2.36333]
[1779648641532,37.5,76521.85,0.0,-0.98046,3e-05,2.36551]
[1779648643929,37.5,76522.33,0.0,-0.98045,3e-05,2.36691]
[1779648643971,37.5,76522.33,0.0,-0.98045,3e-05,2.36691]
[1779648643977,37.5,76521.82,0.0,-0.98046,3e-05,2.36583]
[1779648644358,37.5,76521.82,0.0,-0.98046,3e-05,2.36583]
[1779648644471,37.5,76521.82,0.0,-0.98046,3e-05,2.36583]
[1779648644554,37.5,76516.97,0.0,-0.98058,3e-05,2.35304]
[1779648649589,37.5,76515.17,0.0,-0.98062,3e-05,2.34904]
[1779648651156,37.5,76515.17,0.0,-0.98062,3e-05,2.34904]
[1779648651222,37.5,76515.17,0.0,-0.98062,3e-05,2.34904]
[1779648651193,37.5,76514.96,0.0,-0.98062,3e-05,2.3488]
[1779648651831,37.5,76514.96,0.0,-0.98062,3e-05,2.3488]
[1779648651971,37.5,76514.96,0.0,-0.98062,3e-05,2.3488]
[1779648652071,37.5,76515.4,0.0,-0.98061,3e-05,2.35011]
[1779648657645,37.5,76519.82,0.0,-0.98049,3e-05,2.36264]
[1779648658386,37.5,76519.82,0.0,-0.98049,3e-05,2.36264]
[1779648658472,37.5,76519.82,0.0,-0.98049,3e-05,2.36264]
[1779648659291,37.5,76519.82,0.0,-0.98049,3e-05,2.36264]
[1779648658652,37.51,76520.08,0.0,-0.98048,3e-05,2.36346]
[1779648659471,37.51,76520.08,0.0,-0.98048,3e-05,2.36346]
[1779648663693,37.51,76527.01,0.0,-0.9803,3e-05,2.38244]
[1779648664632,37.51,76527.01,0.0,-0.9803,3e-05,2.38244]
[1779648664720,37.51,76527.01,0.0,-0.9803,3e-05,2.38244]
[1779648664790,37.51,76529.27,0.0,-0.98024,3e-05,2.38854]
[1779648665671,37.51,76529.27,0.0,-0.98024,3e-05,2.38854]
[1779648665720,37.51,76529.27,0.0,-0.98024,3e-05,2.38854]
[1779648671750,37.51,76529.84,0.0,-0.98022,3e-05,2.39066]
[1779648674905,37.51,76530.15,0.0,-0.98021,3e-05,2.39158]
[1779648674968,37.51,76530.15,0.0,-0.98021,3e-05,2.39158]
[1779648679878,37.51,76528.0,0.0,-0.98026,3e-05,2.3864]
[1779648679969,37.51,76528.0,0.0,-0.98026,3e-05,2.3864]
[1779648680083,37.51,76527.3,0.0,-0.98028,3e-05,2.38464]
[1779648680827,37.51,76527.3,0.0,-0.98028,3e-05,2.38464]
[1779648680971,37.51,76527.3,0.0,-0.98028,3e-05,2.38464]
[1779648686857,37.52,76529.28,0.0,-0.98022,3e-05,2.39065]
[1779648691893,37.52,76529.24,0.0,-0.98024,3e-05,2.3882]
[1779648696927,37.52,76528.81,0.0,-0.98024,3e-05,2.38759]
[1779648697531,37.52,76528.81,0.0,-0.98024,3e-05,2.38759]
[1779648697720,37.52,76528.81,0.0,-0.98024,3e-05,2.38759]
[1779648697790,37.52,76528.81,0.0,-0.98024,3e-05,2.38759]
[1779648697972,37.52,76528.81,0.0,-0.98024,3e-05,2.38759]
[1779648698072,37.52,76528.81,0.0,-0.98024,3e-05,2.3877]
[1779648706655,37.52,76528.79,0.0,-0.98024,3e-05,2.38776]
[1779648706718,37.52,76528.79,0.0,-0.98024,3e-05,2.38776]
[1779648712033,37.53,76529.12,0.0,-0.98022,3e-05,2.39003]
[1779648717284,37.53,76528.2,0.0,-0.98024,3e-05,2.388]
[1779648717320,37.53,76528.22,0.0,-0.98024,3e-05,2.38816]
[1779648717471,37.53,76528.22,0.0,-0.98024,3e-05,2.38816]
[1779648718289,37.53,76528.22,0.0,-0.98024,3e-05,2.38816]
[1779648718075,37.53,76528.19,0.0,-0.98024,3e-05,2.38819]
[1779648718472,37.53,76528.19,0.0,-0.98024,3e-05,2.38819]
[1779648723870,37.53,76527.74,0.0,-0.98024,3e-05,2.38753]
[1779648728407,37.53,76527.71,0.0,-0.98024,3e-05,2.38799]
[1779648728470,37.53,76527.71,0.0,-0.98024,3e-05,2.38799]
[1779648729352,37.53,76527.71,0.0,-0.98024,3e-05,2.38799]
[1779648729154,37.53,76527.43,0.0,-0.98024,3e-05,2.38735]
[1779648729471,37.53,76527.43,0.0,-0.98024,3e-05,2.38735]
[1779648734588,37.53,76527.5,0.0,-0.98024,3e-05,2.38765]
[1779648741237,37.54,76530.39,0.0,-0.98016,3e-05,2.3965]
[1779648741923,37.54,76530.39,0.0,-0.98016,3e-05,2.3965]
[1779648741970,37.54,76530.39,0.0,-0.98016,3e-05,2.3965]
[1779648742244,37.54,76531.41,0.0,-0.98013,3e-05,2.39931]
[1779648743036,37.54,76531.41,0.0,-0.98013,3e-05,2.39931]
[1779648743223,37.54,76531.41,0.0,-0.98013,3e-05,2.39931]
[1779648748286,37.54,76531.52,0.0,-0.98012,3e-05,2.40011]
[1779648755881,37.54,76531.93,0.0,-0.98013,3e-05,2.39862]
[1779648755969,37.54,76531.93,0.0,-0.98013,3e-05,2.39862]
[1779648758446,37.54,76531.62,0.0,-0.98013,3e-05,2.39842]
[1779648758471,37.54,76531.62,0.0,-0.98013,3e-05,2.39842]
[1779648759363,37.54,76531.57,0.0,-0.98013,3e-05,2.39838]
[1779648764398,37.54,76531.77,0.0,-0.98012,3e-05,2.39938]
[1779648766413,37.54,76521.17,0.0,-0.98039,3e-05,2.37141]
[1779648767883,37.54,76521.17,0.0,-0.98039,3e-05,2.37141]
[1779648767972,37.54,76521.17,0.0,-0.98039,3e-05,2.37141]
[1779648767984,37.55,76516.93,0.0,-0.9805,3e-05,2.36052]
[1779648774469,37.55,76517.13,0.0,-0.98048,3e-05,2.36197]
[1779648779504,37.55,76516.88,0.0,-0.98048,3e-05,2.36203]
[1779648781094,37.55,76516.88,0.0,-0.98048,3e-05,2.36203]
[1779648781220,37.55,76516.88,0.0,-0.98048,3e-05,2.36203]
[1779648781235,37.55,76516.88,0.0,-0.98048,3e-05,2.36231]
[1779648782413,37.55,76516.88,0.0,-0.98048,3e-05,2.36231]
[1779648781518,37.55,76520.5,0.0,-0.98039,3e-05,2.37187]
[1779648782471,37.55,76520.5,0.0,-0.98039,3e-05,2.37187]
[1779648782525,37.55,76525.35,0.0,-0.98026,3e-05,2.38485]
[1779648787561,37.56,76526.19,0.0,-0.98024,3e-05,2.38758]
[1779648790583,37.56,76529.97,0.0,-0.98014,3e-05,2.39796]
[1779648791590,37.56,76533.5,0.0,-0.98005,3e-05,2.40747]
[1779648792548,37.56,76533.5,0.0,-0.98005,3e-05,2.40747]
[1779648792719,37.56,76533.5,0.0,-0.98005,3e-05,2.40747]
[1779648792821,37.56,76534.1,0.0,-0.98003,3e-05,2.40922]
[1779648793683,37.56,76534.1,0.0,-0.98003,3e-05,2.40922]
[1779648793720,37.56,76534.1,0.0,-0.98003,3e-05,2.40922]
[1779648800064,37.56,76535.02,0.0,-0.98,3e-05,2.41201]
[1779648800222,37.56,76535.02,0.0,-0.98,3e-05,2.41201]
[1779648804401,37.56,76536.59,0.0,-0.97996,3e-05,2.41648]
[1779648805467,37.56,76537.37,0.0,-0.97994,3e-05,2.4187]
[1779648805720,37.56,76537.37,0.0,-0.97994,3e-05,2.4187]
[1779648805737,37.56,76536.77,0.0,-0.97995,3e-05,2.41715]
[1779648807765,37.56,76535.91,0.0,-0.97997,3e-05,2.4149]
[1779648807977,37.56,76535.91,0.0,-0.97997,3e-05,2.4149]
[1779648813744,37.56,76535.93,0.0,-0.97999,3e-05,2.41256]
[1779648818779,37.56,76535.97,0.0,-0.97999,3e-05,2.41301]
[1779648823814,37.56,76536.07,0.0,-0.97998,3e-05,2.41366]
[1779648828849,37.57,76536.85,0.0,-0.97996,3e-05,2.41606]
[1779648830600,37.57,76537.37,0.0,-0.97994,3e-05,2.41751]
[1779648830719,37.57,76537.37,0.0,-0.97994,3e-05,2.41751]
[1779648830820,37.57,76537.37,0.0,-0.97994,3e-05,2.41756]
[1779648831693,37.57,76537.37,0.0,-0.97994,3e-05,2.41756]
[1779648831722,37.57,76537.37,0.0,-0.97994,3e-05,2.41756]
[1779648832497,37.57,76537.37,0.0,-0.97994,3e-05,2.41756]
[1779648833884,37.57,76540.19,0.0,-0.97987,3e-05,2.4253]
[1779648839371,37.57,76540.44,0.0,-0.97986,3e-05,2.42601]
[1779648839469,37.57,76540.44,0.0,-0.97986,3e-05,2.42601]
[1779648839472,37.57,76540.25,0.0,-0.97986,3e-05,2.42566]
[1779648840341,37.57,76540.25,0.0,-0.97986,3e-05,2.42566]
[1779648840470,37.57,76540.25,0.0,-0.97986,3e-05,2.42566]
[1779648845968,37.57,76540.63,0.0,-0.97985,3e-05,2.42698]
[1779648847190,37.57,76540.63,0.0,-0.97985,3e-05,2.42698]
[1779648847222,37.57,76540.63,0.0,-0.97985,3e-05,2.42698]
[1779648849805,37.57,76540.57,0.0,-0.97985,3e-05,2.42691]
[1779648849968,37.57,76540.57,0.0,-0.97985,3e-05,2.42691]
[1779648849996,37.57,76541.05,0.0,-0.97984,3e-05,2.42828]
[1779648851391,37.57,76541.05,0.0,-0.97984,3e-05,2.42828]
[1779648851475,37.57,76541.05,0.0,-0.97984,3e-05,2.42828]
[1779648855189,37.57,76541.12,0.0,-0.97984,3e-05,2.42855]
[1779648855220,37.57,76541.12,0.0,-0.97984,3e-05,2.42855]
[1779648855242,37.57,76544.2,0.0,-0.97975,3e-05,2.43698]
[1779648856039,37.57,76549.02,0.0,-0.97963,3e-05,2.45004]
[1779648857046,37.57,76552.57,0.0,-0.97953,3e-05,2.45967]
[1779648857576,37.57,76552.57,0.0,-0.97953,3e-05,2.45967]
[1779648857723,37.57,76552.57,0.0,-0.97953,3e-05,2.45967]
[1779648858053,37.57,76555.08,0.0,-0.97947,3e-05,2.46649]
[1779648860067,37.57,76557.0,0.0,-0.97942,3e-05,2.47165]
[1779648861074,37.57,76560.33,0.0,-0.97933,3e-05,2.48071]
[1779648862441,37.57,76560.33,0.0,-0.97933,3e-05,2.48071]
[1779648862472,37.57,76560.33,0.0,-0.97933,3e-05,2.48071]
[1779648864095,37.57,76557.82,0.0,-0.9794,3e-05,2.47367]
[1779648867404,37.57,76556.45,0.0,-0.97944,3e-05,2.46984]
[1779648867474,37.57,76556.45,0.0,-0.97944,3e-05,2.46984]
[1779648868220,37.57,76556.42,0.0,-0.97944,3e-05,2.46971]
[1779648868321,37.57,76556.23,0.0,-0.97944,3e-05,2.46915]
[1779648876179,37.57,76557.0,0.0,-0.97945,3e-05,2.46797]
[1779648877062,37.57,76557.0,0.0,-0.97945,3e-05,2.46797]
[1779648878830,37.57,76557.04,0.0,-0.97945,3e-05,2.46803]
[1779648878973,37.57,76557.04,0.0,-0.97945,3e-05,2.46803]
[1779648883234,37.57,76564.83,0.0,-0.97924,3e-05,2.48898]
[1779648884241,37.56,76567.65,0.0,-0.97917,3e-05,2.49664]
[1779648884645,37.56,76567.65,0.0,-0.97917,3e-05,2.49664]
[1779648884720,37.56,76567.65,0.0,-0.97917,3e-05,2.49664]
[1779648885557,37.56,76569.15,0.0,-0.97913,3e-05,2.50067]
[1779648885720,37.56,76569.15,0.0,-0.97913,3e-05,2.50067]
[1779648887262,37.56,76569.43,0.0,-0.97913,3e-05,2.50122]
[1779648890282,37.56,76572.29,0.0,-0.97905,3e-05,2.50877]
[1779648890795,37.56,76572.29,0.0,-0.97905,3e-05,2.50877]
[1779648890972,37.56,76572.29,0.0,-0.97905,3e-05,2.50877]
[1779648897332,37.56,76572.74,0.0,-0.97905,3e-05,2.50921]
[1779648902367,37.56,76572.08,0.0,-0.97907,3e-05,2.50687]
[1779648904827,37.56,76572.19,0.0,-0.97907,3e-05,2.50697]
[1779648904975,37.56,76572.19,0.0,-0.97907,3e-05,2.50697]
[1779648905899,37.56,76571.91,0.0,-0.97908,3e-05,2.5061]
[1779648905969,37.56,76571.91,0.0,-0.97908,3e-05,2.5061]
[1779648906057,37.56,76571.91,0.0,-0.97908,3e-05,2.506]
[1779648911430,37.55,76571.64,0.0,-0.97909,3e-05,2.50479]
[1779648919510,37.55,76571.38,0.0,-0.9791,3e-05,2.50372]
[1779648922507,37.55,76576.07,0.0,-0.97898,3e-05,2.51606]
[1779648922683,37.55,76576.07,0.0,-0.97898,3e-05,2.51606]
[1779648922723,37.55,76576.07,0.0,-0.97898,3e-05,2.51606]
[1779648923514,37.55,76580.53,0.0,-0.97886,3e-05,2.52832]
[1779648925575,37.55,76581.43,0.0,-0.97884,3e-05,2.53056]
[1779648925721,37.55,76581.43,0.0,-0.97884,3e-05,2.53056]
[1779648927542,37.55,76582.76,0.0,-0.97881,3e-05,2.534]
[1779648930109,37.55,76582.22,0.0,-0.97882,3e-05,2.53222]
[1779648930221,37.55,76582.22,0.0,-0.97882,3e-05,2.53222]
[1779648935598,37.55,76582.23,0.0,-0.97885,3e-05,2.52851]
[1779648938275,37.55,76582.23,0.0,-0.97885,3e-05,2.52851]
[1779648938469,37.55,76582.23,0.0,-0.97885,3e-05,2.52851]
[1779648938571,37.54,76582.23,0.0,-0.97886,3e-05,2.52811]
[1779648940157,37.54,76582.21,0.0,-0.97886,3e-05,2.52805]
[1779648940220,37.54,76582.21,0.0,-0.97886,3e-05,2.52805]
[1779648947682,37.54,76583.04,0.0,-0.97885,3e-05,2.52914]
[1779648952718,37.54,76583.36,0.0,-0.97885,3e-05,2.52932]
[1779648957753,37.53,76583.14,0.0,-0.97886,3e-05,2.528]
[1779648961781,37.53,76577.37,0.0,-0.97902,3e-05,2.51144]
[1779648962700,37.53,76577.37,0.0,-0.97902,3e-05,2.51144]
[1779648962721,37.53,76577.37,0.0,-0.97902,3e-05,2.51144]
[1779648962788,37.53,76572.61,0.0,-0.97915,3e-05,2.49819]
[1779648964565,37.53,76572.61,0.0,-0.97915,3e-05,2.49819]
[1779648964721,37.53,76571.89,0.0,-0.97917,3e-05,2.49612]
[1779648964802,37.53,76571.86,0.0,-0.97917,3e-05,2.49595]
[1779648971859,37.53,76571.95,0.0,-0.97918,3e-05,2.49558]
[1779648975310,37.53,76571.96,0.0,-0.97918,3e-05,2.49543]
[1779648975471,37.53,76571.96,0.0,-0.97918,3e-05,2.49543]
[1779648980923,37.53,76572.46,0.0,-0.97917,3e-05,2.49619]
[1779648981711,37.53,76572.46,0.0,-0.97917,3e-05,2.49619]
[1779648981723,37.53,76572.46,0.0,-0.97917,3e-05,2.49619]
[1779648982876,37.53,76572.53,0.0,-0.97917,3e-05,2.4963]
[1779648982970,37.53,76572.53,0.0,-0.97917,3e-05,2.4963]
[1779648982978,37.53,76572.38,0.0,-0.97918,3e-05,2.49572]
[1779648988979,37.52,76572.51,0.0,-0.97918,3e-05,2.49558]
[1779648994099,37.52,76572.64,0.0,-0.9792,3e-05,2.4927]
[1779648994218,37.52,76572.64,0.0,-0.9792,3e-05,2.4927]
[1779648998042,37.52,76575.58,0.0,-0.97912,3e-05,2.50039]
[1779648998705,37.52,76575.58,0.0,-0.97912,3e-05,2.50039]
[1779648998719,37.52,76575.58,0.0,-0.97912,3e-05,2.50039]
[1779648999167,37.52,76575.58,0.0,-0.97912,3e-05,2.50039]
[1779648999218,37.52,76575.58,0.0,-0.97912,3e-05,2.50039]
[1779648999268,37.52,76577.54,0.0,-0.97907,3e-05,2.5057]
[1779649005046,37.52,76576.48,0.0,-0.9791,3e-05,2.50249]
[1779649007842,37.52,76576.19,0.0,-0.97912,3e-05,2.50125]
[1779649007971,37.52,76576.19,0.0,-0.97912,3e-05,2.50125]
[1779649009332,37.52,76576.12,0.0,-0.97912,3e-05,2.50097]
[1779649009478,37.52,76576.12,0.0,-0.97912,3e-05,2.50097]
[1779649009558,37.52,76573.59,0.0,-0.97919,3e-05,2.49392]
[1779649015161,37.52,76572.62,0.0,-0.97922,3e-05,2.49087]
[1779649019778,37.52,76572.55,0.0,-0.97922,3e-05,2.49044]
[1779649019975,37.52,76572.55,0.0,-0.97922,3e-05,2.49044]
[1779649028564,37.51,76572.55,0.0,-0.97922,3e-05,2.49032]
[1779649028572,37.51,76575.27,0.0,-0.97915,3e-05,2.49741]
[1779649028721,37.51,76575.27,0.0,-0.97915,3e-05,2.49741]
[1779649030643,37.51,76577.3,0.0,-0.9791,3e-05,2.50293]
[1779649030719,37.51,76577.26,0.0,-0.9791,3e-05,2.50274]
[1779649031627,37.51,76577.26,0.0,-0.9791,3e-05,2.50266]
[1779649038523,37.51,76579.25,0.0,-0.97905,3e-05,2.50774]
[1779649038719,37.51,76579.35,0.0,-0.97905,3e-05,2.50784]
[1779649042724,37.51,76579.35,0.0,-0.97905,3e-05,2.50784]
[1779649042969,37.51,76579.35,0.0,-0.97905,3e-05,2.50784]
[1779649043070,37.51,76579.35,0.0,-0.97906,3e-05,2.50742]
[1779649044999,37.51,76579.35,0.0,-0.97906,3e-05,2.50742]
[1779649051413,37.51,76579.37,0.0,-0.97909,3e-05,2.50395]
[1779649053771,37.51,76580.7,0.0,-0.97905,3e-05,2.5075]
[1779649053970,37.51,76580.7,0.0,-0.97905,3e-05,2.5075]
[1779649059468,37.5,76580.88,0.0,-0.97905,3e-05,2.5076]
[1779649064666,37.5,76580.88,0.0,-0.97905,3e-05,2.5076]
[1779649068349,37.5,76580.9,0.0,-0.97905,3e-05,2.50711]
[1779649068471,37.5,76580.9,0.0,-0.97905,3e-05,2.50711]
[1779649069993,37.5,76581.12,0.0,-0.97905,3e-05,2.50759]
[1779649070222,37.5,76581.12,0.0,-0.97905,3e-05,2.50759]
[1779649070322,37.5,76581.12,0.0,-0.97905,3e-05,2.50752]
[1779649076588,37.5,76581.28,0.0,-0.97905,3e-05,2.50757]
[1779649082630,37.5,76581.59,0.0,-0.97905,3e-05,2.50806]
[1779649088286,37.5,76581.59,0.0,-0.97905,3e-05,2.50784]
[1779649088469,37.5,76581.59,0.0,-0.97905,3e-05,2.50784]
[1779649097735,37.5,76581.71,0.0,-0.97905,3e-05,2.50759]
[1779649099965,37.5,76584.24,0.0,-0.97898,3e-05,2.51448]
[1779649100222,37.5,76584.24,0.0,-0.97898,3e-05,2.51448]
[1779649100245,37.5,76584.08,0.0,-0.97899,3e-05,2.51398]
[1779649105790,37.49,76584.73,0.0,-0.97897,3e-05,2.51548]
[1779649112840,37.49,76585.03,0.0,-0.97899,3e-05,2.51297]
[1779649116445,37.49,76585.07,0.0,-0.97899,3e-05,2.51297]
[1779649116470,37.49,76585.07,0.0,-0.97899,3e-05,2.51297]
[1779649116492,37.49,76585.07,0.0,-0.97899,3e-05,2.51297]
[1779649116722,37.49,76585.07,0.0,-0.97899,3e-05,2.51297]
[1779649116546,37.49,76584.64,0.0,-0.979,3e-05,2.51168]
[1779649121903,37.49,76586.3,0.0,-0.97896,3e-05,2.516]
[1779649124671,37.49,76586.44,0.0,-0.97896,3e-05,2.51633]
[1779649124720,37.49,76586.44,0.0,-0.97896,3e-05,2.51633]
[1779649124734,37.49,76586.44,0.0,-0.97896,3e-05,2.51633]
[1779649124726,37.49,76586.54,0.0,-0.97896,3e-05,2.51648]
[1779649124970,37.49,76586.54,0.0,-0.97896,3e-05,2.51648]
[1779649132166,37.49,76586.65,0.0,-0.97896,3e-05,2.51644]
[1779649132172,37.49,76586.65,0.0,-0.97896,3e-05,2.51644]
[1779649132222,37.49,76586.65,0.0,-0.97896,3e-05,2.51644]
[1779649132320,37.49,76586.65,0.0,-0.97896,3e-05,2.51623]
[1779649139022,37.49,76586.63,0.0,-0.97897,3e-05,2.51575]
[1779649146072,37.49,76586.48,0.0,-0.97897,3e-05,2.51481]
[1779649151093,37.48,76586.13,0.0,-0.97899,3e-05,2.51346]
[1779649151221,37.48,76586.13,0.0,-0.97899,3e-05,2.51346]
[1779649151321,37.48,76586.33,0.0,-0.97898,3e-05,2.51394]
[1779649156142,37.48,76589.82,0.0,-0.97889,3e-05,2.52331]
[1779649157727,37.48,76589.82,0.0,-0.97889,3e-05,2.52331]
[1779649157735,37.48,76589.82,0.0,-0.97889,3e-05,2.52331]
[1779649157778,37.48,76589.67,0.0,-0.9789,3e-05,2.52272]
[1779649157970,37.48,76589.67,0.0,-0.9789,3e-05,2.52272]
[1779649163192,37.48,76590.83,0.0,-0.97887,3e-05,2.52546]
[1779649167220,37.48,76593.58,0.0,-0.9788,3e-05,2.53263]
[1779649169929,37.48,76593.75,0.0,-0.9788,3e-05,2.53288]
[1779649169969,37.48,76593.75,0.0,-0.9788,3e-05,2.53288]
[1779649169975,37.48,76593.75,0.0,-0.9788,3e-05,2.53288]
[1779649170222,37.48,76593.75,0.0,-0.9788,3e-05,2.53288]
[1779649170241,37.48,76593.53,0.0,-0.97881,3e-05,2.53216]
[1779649174803,37.48,76592.92,0.0,-0.97885,3e-05,2.52722]
[1779649174269,37.48,76587.37,0.0,-0.979,3e-05,2.51172]
[1779649174975,37.48,76587.37,0.0,-0.979,3e-05,2.51172]
[1779649175276,37.48,76586.1,0.0,-0.97903,3e-05,2.50814]
[1779649175879,37.48,76586.1,0.0,-0.97903,3e-05,2.50814]
[1779649175971,37.48,76586.1,0.0,-0.97903,3e-05,2.50814]
[1779649177290,37.48,76581.76,0.0,-0.97915,3e-05,2.49604]
[1779649178199,37.48,76581.76,0.0,-0.97915,3e-05,2.49604]
[1779649178220,37.48,76581.76,0.0,-0.97915,3e-05,2.49604]
[1779649178296,37.48,76577.71,0.0,-0.97926,3e-05,2.48486]
[1779649181433,37.48,76577.5,0.0,-0.97927,3e-05,2.48424]
[1779649181471,37.48,76577.5,0.0,-0.97927,3e-05,2.48424]
[1779649181571,37.48,76577.36,0.0,-0.97927,3e-05,2.48384]
[1779649187360,37.47,76578.7,0.0,-0.97924,3e-05,2.48737]
[1779649190312,37.47,76578.45,0.0,-0.97924,3e-05,2.48663]
[1779649190472,37.47,76578.45,0.0,-0.97924,3e-05,2.48663]
[1779649191583,37.47,76578.48,0.0,-0.97924,3e-05,2.48668]
[1779649197431,37.47,76578.82,0.0,-0.97924,3e-05,2.48742]
[1779649198058,37.47,76578.82,0.0,-0.97924,3e-05,2.48742]
[1779649198103,37.47,76578.82,0.0,-0.97924,3e-05,2.48742]
[1779649198221,37.47,76578.82,0.0,-0.97924,3e-05,2.48742]
[1779649198437,37.47,76578.84,0.0,-0.97924,3e-05,2.48745]
[1779649201459,37.47,76584.3,0.0,-0.97909,3e-05,2.50242]
[1779649202908,37.47,76585.7,0.0,-0.97905,3e-05,2.50624]
[1779649202954,37.47,76585.7,0.0,-0.97905,3e-05,2.50624]
[1779649202971,37.47,76585.7,0.0,-0.97905,3e-05,2.50624]
[1779649203473,37.47,76582.58,0.0,-0.97914,3e-05,2.49755]
[1779649208508,37.47,76581.95,0.0,-0.97916,3e-05,2.49559]
[1779649210522,37.47,76576.68,0.0,-0.9793,3e-05,2.481]
[1779649211437,37.47,76576.68,0.0,-0.9793,3e-05,2.481]
[1779649211470,37.47,76576.68,0.0,-0.9793,3e-05,2.481]
[1779649211541,37.47,76576.68,0.0,-0.9793,3e-05,2.481]
[1779649211722,37.47,76576.68,0.0,-0.9793,3e-05,2.481]
[1779649211741,37.47,76577.44,0.0,-0.97928,3e-05,2.48307]
[1779649217571,37.47,76576.4,0.0,-0.97931,3e-05,2.48009]
[1779649218578,37.47,76573.69,0.0,-0.97938,3e-05,2.47264]
[1779649219586,37.47,76569.02,0.0,-0.97951,3e-05,2.45987]
[1779649220637,37.47,76569.02,0.0,-0.97951,3e-05,2.45987]
[1779649220722,37.47,76569.02,0.0,-0.97951,3e-05,2.45987]
[1779649220735,37.47,76569.02,0.0,-0.97951,3e-05,2.45987]
[1779649220836,37.47,76570.79,0.0,-0.97946,3e-05,2.46471]
[1779649220970,37.47,76570.79,0.0,-0.97946,3e-05,2.46471]
[1779649225628,37.47,76575.36,0.0,-0.97934,3e-05,2.47724]
[1779649226531,37.47,76575.36,0.0,-0.97934,3e-05,2.47724]
[1779649226599,37.47,76575.36,0.0,-0.97934,3e-05,2.47724]
[1779649226720,37.47,76575.36,0.0,-0.97934,3e-05,2.47724]
[1779649226749,37.47,76583.79,0.0,-0.97911,3e-05,2.50042]
[1779649227642,37.47,76586.73,0.0,-0.97903,3e-05,2.5085]
[1779649229185,37.47,76586.83,0.0,-0.97903,3e-05,2.50871]
[1779649229219,37.47,76586.83,0.0,-0.97903,3e-05,2.50871]
[1779649229243,37.47,76586.83,0.0,-0.97903,3e-05,2.50871]
[1779649229469,37.47,76586.83,0.0,-0.97903,3e-05,2.50871]
[1779649229656,37.47,76588.14,0.0,-0.97899,3e-05,2.51227]
[1779649233684,37.47,76590.31,0.0,-0.97896,3e-05,2.51505]
[1779649238719,37.47,76595.5,0.0,-0.97883,3e-05,2.52908]
[1779649240733,37.47,76598.52,0.0,-0.97874,3e-05,2.53728]
[1779649241773,37.47,76598.52,0.0,-0.97874,3e-05,2.53728]
[1779649241821,37.47,76598.57,0.0,-0.97874,3e-05,2.5373]
[1779649241970,37.47,76598.57,0.0,-0.97874,3e-05,2.5373]
[1779649242124,37.47,76598.57,0.0,-0.97874,3e-05,2.5373]
[1779649242220,37.47,76598.57,0.0,-0.97874,3e-05,2.5373]
[1779649242747,37.47,76598.63,0.0,-0.97874,3e-05,2.53735]
[1779649244763,37.47,76602.07,0.0,-0.97865,3e-05,2.54671]
[1779649249798,37.46,76602.45,0.0,-0.97865,3e-05,2.54704]
[1779649254833,37.46,76602.72,0.0,-0.97865,3e-05,2.54704]
[1779649258860,37.46,76605.79,0.0,-0.97857,3e-05,2.55501]
[1779649261890,37.46,76613.3,0.0,-0.97837,3e-05,2.57566]
[1779649262892,37.46,76618.33,0.0,-0.97823,3e-05,2.5897]
[1779649263900,37.45,76622.73,0.0,-0.97811,3e-05,2.60197]
[1779649264020,37.45,76622.73,0.0,-0.97811,3e-05,2.60197]
[1779649264219,37.45,76622.73,0.0,-0.97811,3e-05,2.60197]
[1779649265095,37.45,76622.73,0.0,-0.97811,3e-05,2.60172]
[1779649265224,37.45,76622.73,0.0,-0.97811,3e-05,2.60172]
[1779649265311,37.45,76623.05,0.0,-0.9781,3e-05,2.60263]
[1779649266921,37.45,76625.61,0.0,-0.97804,3e-05,2.60943]
[1779649267928,37.45,76631.89,0.0,-0.97786,3e-05,2.62713]
[1779649270190,37.45,76634.28,0.0,-0.9778,3e-05,2.63369]
[1779649270223,37.45,76634.28,0.0,-0.9778,3e-05,2.63369]
[1779649270236,37.45,76634.28,0.0,-0.9778,3e-05,2.63369]
[1779649270471,37.45,76634.28,0.0,-0.9778,3e-05,2.63369]
[1779649270554,37.45,76634.35,0.0,-0.9778,3e-05,2.63329]
[1779649277687,37.44,76634.94,0.0,-0.97779,3e-05,2.63407]
[1779649279005,37.44,76631.11,0.0,-0.97792,3e-05,2.62159]
[1779649283037,37.44,76635.2,0.0,-0.97781,3e-05,2.63221]
[1779649284811,37.44,76635.2,0.0,-0.97781,3e-05,2.63221]
[1779649284821,37.44,76635.2,0.0,-0.97781,3e-05,2.63221]
[1779649284863,37.43,76635.24,0.0,-0.97782,3e-05,2.63175]
[1779649284970,37.43,76635.24,0.0,-0.97782,3e-05,2.63175]
[1779649289432,37.43,76637.4,0.0,-0.97777,3e-05,2.63709]
[1779649289437,37.43,76637.4,0.0,-0.97777,3e-05,2.63709]
[1779649289468,37.43,76637.4,0.0,-0.97777,3e-05,2.63709]
[1779649289528,37.43,76637.62,0.0,-0.97776,3e-05,2.63713]
[1779649293765,37.43,76637.16,0.0,-0.97781,3e-05,2.6322]
[1779649299149,37.42,76637.62,0.0,-0.97781,3e-05,2.63153]
[1779649304184,37.41,76637.41,0.0,-0.97783,3e-05,2.62953]
[1779649307790,37.41,76637.3,0.0,-0.97784,3e-05,2.62866]
[1779649307919,37.41,76637.3,0.0,-0.97784,3e-05,2.62866]
[1779649307820,37.41,76635.66,0.0,-0.9779,3e-05,2.6234]
[1779649307973,37.41,76635.66,0.0,-0.9779,3e-05,2.6234]
[1779649314254,37.41,76624.28,0.0,-0.97823,3e-05,2.58944]
[1779649315583,37.41,76624.28,0.0,-0.97823,3e-05,2.58944]
[1779649315718,37.41,76624.28,0.0,-0.97823,3e-05,2.58944]
[1779649315788,37.41,76624.28,0.0,-0.97823,3e-05,2.58944]
[1779649315810,37.4,76620.62,0.0,-0.97834,3e-05,2.57863]
[1779649315969,37.4,76620.62,0.0,-0.97834,3e-05,2.57863]
[1779649321325,37.4,76616.39,0.0,-0.97846,3e-05,2.56578]
[1779649322315,37.4,76610.04,0.0,-0.97864,3e-05,2.54774]
[1779649323322,37.4,76606.88,0.0,-0.97873,3e-05,2.53872]
[1779649324867,37.4,76606.88,0.0,-0.97873,3e-05,2.53872]
[1779649324929,37.4,76606.88,0.0,-0.97873,3e-05,2.53872]
[1779649324968,37.4,76607.25,0.0,-0.97872,3e-05,2.5395]
[1779649325336,37.4,76606.56,0.0,-0.97874,3e-05,2.53757]
[1779649328357,37.4,76616.52,0.0,-0.97847,3e-05,2.5652]
[1779649329364,37.4,76620.59,0.0,-0.97836,3e-05,2.57658]
[1779649330371,37.4,76620.84,0.0,-0.97835,3e-05,2.57693]
[1779649331087,37.4,76620.84,0.0,-0.97835,3e-05,2.57693]
[1779649331219,37.4,76620.84,0.0,-0.97835,3e-05,2.57693]
[1779649331291,37.4,76620.84,0.0,-0.97835,3e-05,2.57693]
[1779649331470,37.4,76620.84,0.0,-0.97835,3e-05,2.57693]
[1779649331515,37.4,76621.11,0.0,-0.97835,3e-05,2.5775]
[1779649335406,37.39,76625.2,0.0,-0.97824,3e-05,2.58833]
[1779649336036,37.39,76625.2,0.0,-0.97824,3e-05,2.58833]
[1779649337176,37.39,76626.69,0.0,-0.9782,3e-05,2.59236]
[1779649337219,37.39,76626.69,0.0,-0.9782,3e-05,2.59236]
[1779649337301,37.39,76626.69,0.0,-0.9782,3e-05,2.59236]
[1779649337473,37.39,76626.69,0.0,-0.9782,3e-05,2.59236]
[1779649337533,37.39,76626.85,0.0,-0.9782,3e-05,2.5926]
[1779649343463,37.39,76629.28,0.0,-0.97814,3e-05,2.5982]
[1779649348809,37.38,76629.28,0.0,-0.97815,3e-05,2.59754]
[1779649348909,37.38,76629.28,0.0,-0.97815,3e-05,2.59754]
[1779649348972,37.38,76629.28,0.0,-0.97815,3e-05,2.59754]
[1779649348924,37.38,76629.23,0.0,-0.97816,3e-05,2.59696]
[1779649349507,37.38,76630.1,0.0,-0.97813,3e-05,2.59923]
[1779649352529,37.38,76632.27,0.0,-0.9781,3e-05,2.60177]
[1779649355550,37.38,76635.45,0.0,-0.97802,3e-05,2.61019]
[1779649356278,37.38,76635.45,0.0,-0.97802,3e-05,2.61019]
[1779649356418,37.38,76635.45,0.0,-0.97802,3e-05,2.61019]
[1779649356469,37.38,76635.45,0.0,-0.97802,3e-05,2.61019]
[1779649356557,37.38,76638.6,0.0,-0.97793,3e-05,2.61899]
[1779649361592,37.37,76642.73,0.0,-0.97783,3e-05,2.62961]
[1779649367634,37.37,76643.4,0.0,-0.97783,3e-05,2.62997]
[1779649374683,37.36,76643.95,0.0,-0.97783,3e-05,2.62974]
[1779649378163,37.36,76644.85,0.0,-0.97781,3e-05,2.63156]
[1779649378222,37.36,76644.85,0.0,-0.97781,3e-05,2.63156]
[1779649378291,37.36,76644.85,0.0,-0.97781,3e-05,2.63156]
[1779649378470,37.36,76644.85,0.0,-0.97781,3e-05,2.63156]
[1779649378711,37.36,76645.49,0.0,-0.9778,3e-05,2.63315]
[1779649383420,37.35,76644.13,0.0,-0.97784,3e-05,2.62822]
[1779649383468,37.35,76644.13,0.0,-0.97784,3e-05,2.62822]
[1779649383523,37.35,76644.13,0.0,-0.97784,3e-05,2.62822]
[1779649383719,37.35,76644.13,0.0,-0.97784,3e-05,2.62822]
[1779649383745,37.35,76643.86,0.0,-0.97785,3e-05,2.62719]
[1779649386767,37.35,76647.19,0.0,-0.97777,3e-05,2.63605]
[1779649388264,37.35,76647.14,0.0,-0.97777,3e-05,2.63564]
[1779649388439,37.35,76647.14,0.0,-0.97777,3e-05,2.63564]
[1779649388470,37.35,76647.14,0.0,-0.97777,3e-05,2.63564]
[1779649388781,37.35,76643.68,0.0,-0.97787,3e-05,2.62542]
[1779649393816,37.34,76642.15,0.0,-0.97793,3e-05,2.61985]
[1779649399752,37.34,76642.57,0.0,-0.97792,3e-05,2.62014]
[1779649400335,37.34,76641.34,0.0,-0.97796,3e-05,2.61615]
[1779649400469,37.34,76641.34,0.0,-0.97796,3e-05,2.61615]
[1779649400523,37.34,76641.34,0.0,-0.97796,3e-05,2.61615]
[1779649400720,37.34,76641.34,0.0,-0.97796,3e-05,2.61615]
[1779649400865,37.34,76640.7,0.0,-0.97798,3e-05,2.61409]
[1779649403885,37.34,76636.68,0.0,-0.9781,3e-05,2.60193]
[1779649404287,37.34,76636.68,0.0,-0.9781,3e-05,2.60193]
[1779649404339,37.34,76636.68,0.0,-0.9781,3e-05,2.60193]
[1779649404469,37.34,76636.68,0.0,-0.9781,3e-05,2.60193]
[1779649404893,37.34,76636.08,0.0,-0.97812,3e-05,2.60001]
[1779649406907,37.33,76630.32,0.0,-0.97829,3e-05,2.58323]
[1779649407914,37.33,76624.86,0.0,-0.97844,3e-05,2.56758]
[1779649408921,37.33,76622.75,0.0,-0.9785,3e-05,2.56147]
[1779649409267,37.33,76622.75,0.0,-0.9785,3e-05,2.56147]
[1779649409471,37.33,76622.75,0.0,-0.9785,3e-05,2.56147]
[1779649409928,37.33,76622.79,0.0,-0.9785,3e-05,2.56145]
[1779649410935,37.33,76619.98,0.0,-0.97858,3e-05,2.55338]
[1779649411942,37.33,76616.86,0.0,-0.97869,3e-05,2.54152]
[1779649412790,37.33,76616.86,0.0,-0.97869,3e-05,2.54152]
[1779649412971,37.33,76616.86,0.0,-0.97869,3e-05,2.54152]
[1779649417143,37.33,76615.24,0.0,-0.97874,3e-05,2.53642]
[1779649418242,37.33,76614.15,0.0,-0.97877,3e-05,2.53326]
[1779649418398,37.33,76614.15,0.0,-0.97877,3e-05,2.53326]
[1779649418469,37.33,76614.15,0.0,-0.97877,3e-05,2.53326]
[1779649418991,37.33,76613.29,0.0,-0.9788,3e-05,2.53076]
[1779649424026,37.33,76612.81,0.0,-0.97882,3e-05,2.52893]
[1779649428701,37.33,76613.13,0.0,-0.97881,3e-05,2.52942]
[1779649428719,37.33,76613.13,0.0,-0.97881,3e-05,2.52942]
[1779649429061,37.33,76612.33,0.0,-0.97883,3e-05,2.52708]
[1779649429350,37.33,76612.33,0.0,-0.97883,3e-05,2.52708]
[1779649429470,37.33,76612.33,0.0,-0.97883,3e-05,2.52708]
[1779649437117,37.32,76613.03,0.0,-0.97882,3e-05,2.5282]
[1779649438276,37.32,76613.03,0.0,-0.97882,3e-05,2.5282]
[1779649438469,37.32,76613.03,0.0,-0.97882,3e-05,2.5282]
[1779649438620,37.32,76613.03,0.0,-0.97882,3e-05,2.5282]
[1779649438720,37.32,76613.03,0.0,-0.97882,3e-05,2.5282]
[1779649438821,37.32,76613.06,0.0,-0.97882,3e-05,2.52806]
[1779649440138,37.32,76615.13,0.0,-0.97877,3e-05,2.53373]
[1779649445173,37.32,76615.35,0.0,-0.97877,3e-05,2.53373]
[1779649448698,37.32,76616.04,0.0,-0.97875,3e-05,2.53541]
[1779649448718,37.32,76616.04,0.0,-0.97875,3e-05,2.53541]
[1779649449020,37.32,76616.04,0.0,-0.97875,3e-05,2.53541]
[1779649449051,37.32,76616.04,0.0,-0.97875,3e-05,2.53516]
[1779649449220,37.32,76616.04,0.0,-0.97875,3e-05,2.53516]
[1779649455243,37.32,76613.66,0.0,-0.97883,3e-05,2.52778]
[1779649460637,37.31,76614.04,0.0,-0.97882,3e-05,2.52849]
[1779649460719,37.31,76614.04,0.0,-0.97882,3e-05,2.52849]
[1779649460780,37.31,76614.04,0.0,-0.97882,3e-05,2.52849]
[1779649460970,37.31,76614.04,0.0,-0.97882,3e-05,2.52849]
[1779649461001,37.31,76614.53,0.0,-0.97881,3e-05,2.5295]
[1779649465581,37.31,76613.58,0.0,-0.97884,3e-05,2.52648]
[1779649465720,37.31,76613.58,0.0,-0.97884,3e-05,2.52648]
[1779649465801,37.31,76613.57,0.0,-0.97884,3e-05,2.52622]
[1779649466444,37.31,76613.57,0.0,-0.97884,3e-05,2.52622]
[1779649466468,37.31,76613.57,0.0,-0.97884,3e-05,2.52622]
[1779649466545,37.31,76610.06,0.0,-0.97894,3e-05,2.51632]
[1779649467327,37.31,76606.98,0.0,-0.97902,3e-05,2.50774]
[1779649469341,37.31,76604.71,0.0,-0.97909,3e-05,2.50127]
[1779649470913,37.31,76604.71,0.0,-0.97909,3e-05,2.50127]
[1779649470972,37.31,76604.71,0.0,-0.97909,3e-05,2.50127]
[1779649471014,37.31,76602.19,0.0,-0.97918,3e-05,2.49121]
[1779649471355,37.31,76598.81,0.0,-0.97927,3e-05,2.48186]
[1779649477397,37.31,76598.34,0.0,-0.97929,3e-05,2.48033]
[1779649482436,37.31,76596.91,0.0,-0.97933,3e-05,2.47623]
[1779649487471,37.31,76597.17,0.0,-0.97932,3e-05,2.47684]
[1779649492505,37.31,76597.39,0.0,-0.97931,3e-05,2.47739]
[1779649495527,37.31,76589.74,0.0,-0.97952,3e-05,2.45635]
[1779649497069,37.31,76583.38,0.0,-0.97969,3e-05,2.43901]
[1779649498220,37.31,76583.21,0.0,-0.97969,3e-05,2.43862]
[1779649498595,37.31,76583.21,0.0,-0.97969,3e-05,2.43862]
[1779649498719,37.31,76583.21,0.0,-0.97969,3e-05,2.43862]
[1779649498794,37.31,76583.17,0.0,-0.97969,3e-05,2.43857]
[1779649500222,37.31,76584.21,0.0,-0.97966,3e-05,2.44147]
[1779649500562,37.31,76584.28,0.0,-0.97966,3e-05,2.44173]
[1779649502576,37.31,76588.12,0.0,-0.97956,3e-05,2.45233]
[1779649503360,37.31,76588.12,0.0,-0.97956,3e-05,2.45233]
[1779649503470,37.31,76588.12,0.0,-0.97956,3e-05,2.45233]
[1779649509625,37.31,76587.89,0.0,-0.97956,3e-05,2.45201]
[1779649515667,37.31,76587.8,0.0,-0.97956,3e-05,2.45202]
[1779649523723,37.31,76587.87,0.0,-0.97956,3e-05,2.45256]
[1779649524539,37.31,76587.87,0.0,-0.97956,3e-05,2.45256]
[1779649524723,37.31,76587.87,0.0,-0.97956,3e-05,2.45256]
[1779649524730,37.31,76594.69,0.0,-0.97937,3e-05,2.47131]
[1779649526744,37.31,76595.77,0.0,-0.97934,3e-05,2.47432]
[1779649528471,37.31,76594.75,0.0,-0.97937,3e-05,2.47153]
[1779649528718,37.31,76594.75,0.0,-0.97937,3e-05,2.47153]
[1779649528758,37.31,76594.68,0.0,-0.97937,3e-05,2.47136]
[1779649533793,37.31,76594.85,0.0,-0.97939,3e-05,2.46904]
[1779649538828,37.31,76593.15,0.0,-0.97943,3e-05,2.46452]
[1779649539412,37.31,76593.15,0.0,-0.97943,3e-05,2.46452]
[1779649539469,37.31,76593.15,0.0,-0.97943,3e-05,2.46452]
[1779649544870,37.31,76595.76,0.0,-0.97936,3e-05,2.47187]
[1779649548415,37.31,76595.18,0.0,-0.97938,3e-05,2.47037]
[1779649548469,37.31,76595.18,0.0,-0.97938,3e-05,2.47037]
[1779649549905,37.31,76595.34,0.0,-0.97937,3e-05,2.47088]
[1779649554940,37.32,76593.19,0.0,-0.97943,3e-05,2.46519]
[1779649558220,37.32,76594.92,0.0,-0.97938,3e-05,2.47008]
[1779649564006,37.32,76595.19,0.0,-0.97937,3e-05,2.47104]
[1779649569038,37.32,76595.59,0.0,-0.97936,3e-05,2.47232]
[1779649570934,37.32,76595.59,0.0,-0.97936,3e-05,2.47232]
[1779649570970,37.32,76595.59,0.0,-0.97936,3e-05,2.47232]
[1779649570984,37.32,76595.59,0.0,-0.97936,3e-05,2.47232]
[1779649571218,37.32,76595.59,0.0,-0.97936,3e-05,2.47232]
[1779649571052,37.32,76595.45,0.0,-0.97936,3e-05,2.472]
[1779649576087,37.32,76598.62,0.0,-0.97927,3e-05,2.48088]
[1779649576650,37.32,76598.62,0.0,-0.97927,3e-05,2.48088]
[1779649576722,37.32,76598.62,0.0,-0.97927,3e-05,2.48088]
[1779649583136,37.32,76599.59,0.0,-0.97925,3e-05,2.48369]
[1779649585759,37.32,76600.74,0.0,-0.97922,3e-05,2.4869]
[1779649585805,37.32,76600.74,0.0,-0.97922,3e-05,2.4869]
[1779649585969,37.32,76600.74,0.0,-0.97922,3e-05,2.4869]
[1779649586157,37.32,76600.78,0.0,-0.97921,3e-05,2.48701]
[1779649593206,37.32,76598.6,0.0,-0.9793,3e-05,2.47812]
[1779649595575,37.32,76598.6,0.0,-0.9793,3e-05,2.47812]
[1779649595685,37.32,76598.6,0.0,-0.9793,3e-05,2.47812]
[1779649595721,37.32,76598.6,0.0,-0.9793,3e-05,2.47812]
[1779649596227,37.32,76599.23,0.0,-0.97928,3e-05,2.47987]
[1779649603276,37.32,76599.68,0.0,-0.97927,3e-05,2.48105]
[1779649609318,37.32,76599.91,0.0,-0.97926,3e-05,2.48158]
[1779649614117,37.32,76602.22,0.0,-0.9792,3e-05,2.48786]
[1779649614227,37.32,76602.22,0.0,-0.9792,3e-05,2.48786]
[1779649614469,37.32,76602.26,0.0,-0.9792,3e-05,2.48789]
[1779649614323,37.32,76602.26,0.0,-0.9792,3e-05,2.48789]
[1779649621403,37.32,76602.56,0.0,-0.9792,3e-05,2.48843]
[1779649624401,37.32,76605.04,0.0,-0.97913,3e-05,2.4952]
[1779649624471,37.32,76605.04,0.0,-0.97913,3e-05,2.4952]
[1779649632090,37.31,76606.93,0.0,-0.97908,3e-05,2.50013]
[1779649632223,37.31,76606.93,0.0,-0.97908,3e-05,2.50013]
[1779649632272,37.31,76606.93,0.0,-0.97908,3e-05,2.50013]
[1779649632468,37.31,76607.07,0.0,-0.97908,3e-05,2.50026]
[1779649632480,37.31,76607.25,0.0,-0.97908,3e-05,2.50076]
[1779649646578,37.31,76607.85,0.0,-0.97907,3e-05,2.50143]
[1779649650400,37.31,76607.85,0.0,-0.97907,3e-05,2.50143]
[1779649650471,37.31,76607.85,0.0,-0.97907,3e-05,2.50143]
[1779649656649,37.31,76607.85,0.0,-0.9791,3e-05,2.49774]
[1779649658489,37.31,76607.85,0.0,-0.9791,3e-05,2.49774]
[1779649658722,37.31,76607.85,0.0,-0.9791,3e-05,2.49774]
[1779649658735,37.31,76607.85,0.0,-0.9791,3e-05,2.49774]
[1779649658968,37.31,76607.85,0.0,-0.9791,3e-05,2.49774]
[1779649659038,37.31,76607.85,0.0,-0.9791,3e-05,2.49751]
[1779649666852,37.31,76608.07,0.0,-0.9791,3e-05,2.49805]
[1779649672762,37.3,76608.08,0.0,-0.97911,3e-05,2.49708]
[1779649677797,37.3,76608.9,0.0,-0.97909,3e-05,2.49897]
[1779649679634,37.3,76610.55,0.0,-0.97904,3e-05,2.50347]
[1779649679721,37.3,76610.55,0.0,-0.97904,3e-05,2.50347]
[1779649686860,37.3,76611.25,0.0,-0.97903,3e-05,2.5047]
[1779649691390,37.3,76612.65,0.0,-0.979,3e-05,2.50824]
[1779649691471,37.3,76612.65,0.0,-0.979,3e-05,2.50824]
[1779649691563,37.3,76612.65,0.0,-0.979,3e-05,2.50824]
[1779649691721,37.3,76612.65,0.0,-0.979,3e-05,2.50824]
[1779649691895,37.3,76613.17,0.0,-0.97898,3e-05,2.50959]
[1779649696930,37.3,76610.92,0.0,-0.97905,3e-05,2.50287]
[1779649697590,37.3,76610.92,0.0,-0.97905,3e-05,2.50287]
[1779649697724,37.3,76610.92,0.0,-0.97905,3e-05,2.50287]
[1779649702972,37.29,76608.65,0.0,-0.97912,3e-05,2.49606]
[1779649703711,37.29,76608.65,0.0,-0.97912,3e-05,2.49606]
[1779649703721,37.29,76608.65,0.0,-0.97912,3e-05,2.49606]
[1779649703915,37.29,76608.65,0.0,-0.97912,3e-05,2.49606]
[1779649703972,37.29,76608.65,0.0,-0.97912,3e-05,2.49606]
[1779649703979,37.29,76608.11,0.0,-0.97913,3e-05,2.49449]
[1779649709016,37.29,76606.88,0.0,-0.97917,3e-05,2.49073]
[1779649710005,37.29,76606.88,0.0,-0.97917,3e-05,2.49073]
[1779649710225,37.29,76606.88,0.0,-0.97917,3e-05,2.49073]
[1779649710233,37.29,76606.88,0.0,-0.97917,3e-05,2.49073]
[1779649710274,37.29,76603.97,0.0,-0.97925,3e-05,2.48262]
[1779649710470,37.29,76603.97,0.0,-0.97925,3e-05,2.48262]
[1779649714921,37.29,76606.38,0.0,-0.97921,3e-05,2.48616]
[1779649718834,37.29,76607.85,0.0,-0.97917,3e-05,2.49001]
[1779649718970,37.29,76607.85,0.0,-0.97917,3e-05,2.49001]
[1779649719062,37.29,76607.85,0.0,-0.97917,3e-05,2.49001]
[1779649719220,37.29,76607.85,0.0,-0.97917,3e-05,2.49001]
[1779649719320,37.29,76607.98,0.0,-0.97917,3e-05,2.49032]
[1779649726136,37.29,76605.55,0.0,-0.97924,3e-05,2.48318]
[1779649726983,37.29,76605.55,0.0,-0.97924,3e-05,2.48318]
[1779649727221,37.29,76605.55,0.0,-0.97924,3e-05,2.48318]
[1779649728150,37.29,76598.19,0.0,-0.97944,3e-05,2.46281]
[1779649730199,37.29,76597.1,0.0,-0.97947,3e-05,2.45981]
[1779649730227,37.29,76597.1,0.0,-0.97947,3e-05,2.45981]
[1779649736206,37.29,76598.78,0.0,-0.97942,3e-05,2.46438]
[1779649736944,37.29,76598.78,0.0,-0.97942,3e-05,2.46438]
[1779649736972,37.29,76598.78,0.0,-0.97942,3e-05,2.46438]
[1779649737213,37.29,76598.84,0.0,-0.97942,3e-05,2.46454]
[1779649743471,37.29,76598.84,0.0,-0.97942,3e-05,2.46454]
[1779649748481,37.29,76599.2,0.0,-0.97941,3e-05,2.46548]
[1779649748722,37.29,76599.2,0.0,-0.97941,3e-05,2.46548]
[1779649754332,37.29,76600.97,0.0,-0.97936,3e-05,2.47035]
[1779649754610,37.29,76600.97,0.0,-0.97936,3e-05,2.47035]
[1779649754727,37.29,76600.97,0.0,-0.97936,3e-05,2.47035]
[1779649754940,37.29,76600.97,0.0,-0.97936,3e-05,2.47035]
[1779649754972,37.29,76600.97,0.0,-0.97936,3e-05,2.47035]
[1779649755339,37.29,76600.66,0.0,-0.97937,3e-05,2.46949]
[1779649759854,37.29,76600.6,0.0,-0.97937,3e-05,2.46932]
[1779649763958,37.29,76601.33,0.0,-0.97935,3e-05,2.47131]
[1779649763970,37.29,76601.33,0.0,-0.97935,3e-05,2.47131]
[1779649769125,37.29,76602.84,0.0,-0.97931,3e-05,2.47547]
[1779649769223,37.29,76602.84,0.0,-0.97931,3e-05,2.47547]
[1779649769226,37.29,76603.67,0.0,-0.97929,3e-05,2.47775]
[1779649770220,37.29,76603.67,0.0,-0.97929,3e-05,2.47775]
[1779649775479,37.29,76603.25,0.0,-0.97933,3e-05,2.47365]
[1779649780515,37.29,76603.3,0.0,-0.97932,3e-05,2.47381]
[1779649784543,37.29,76600.58,0.0,-0.9794,3e-05,2.46638]
[1779649785930,37.29,76600.58,0.0,-0.9794,3e-05,2.46638]
[1779649785972,37.29,76600.58,0.0,-0.9794,3e-05,2.46638]
[1779649786385,37.29,76600.58,0.0,-0.9794,3e-05,2.46638]
[1779649786470,37.29,76600.58,0.0,-0.9794,3e-05,2.46642]
[1779649787369,37.29,76600.58,0.0,-0.9794,3e-05,2.46642]
[1779649787421,37.29,76600.11,0.0,-0.97941,3e-05,2.46514]
[1779649789216,37.29,76598.11,0.0,-0.97946,3e-05,2.45965]
[1779649789473,37.29,76596.65,0.0,-0.9795,3e-05,2.45571]
[1779649794613,37.29,76595.0,0.0,-0.97954,3e-05,2.45142]
[1779649796439,37.29,76595.0,0.0,-0.97954,3e-05,2.45142]
[1779649796472,37.29,76594.98,0.0,-0.97954,3e-05,2.45141]
[1779649796787,37.29,76594.98,0.0,-0.97954,3e-05,2.45141]
[1779649796971,37.29,76594.98,0.0,-0.97954,3e-05,2.45141]
[1779649797066,37.29,76595.89,0.0,-0.97952,3e-05,2.45401]
[1779649802790,37.29,76597.95,0.0,-0.97946,3e-05,2.45983]
[1779649802971,37.29,76597.95,0.0,-0.97946,3e-05,2.45983]
[1779649808711,37.29,76600.14,0.0,-0.9794,3e-05,2.46607]
[1779649810100,37.29,76600.14,0.0,-0.9794,3e-05,2.46607]
[1779649810222,37.29,76600.14,0.0,-0.9794,3e-05,2.46607]
[1779649810546,37.29,76600.14,0.0,-0.9794,3e-05,2.46612]
[1779649810720,37.29,76600.14,0.0,-0.9794,3e-05,2.46612]
[1779649811735,37.29,76600.21,0.0,-0.9794,3e-05,2.46633]
[1779649812742,37.29,76602.96,0.0,-0.97932,3e-05,2.47393]
[1779649817777,37.29,76605.19,0.0,-0.97926,3e-05,2.48012]
[1779649819464,37.29,76605.19,0.0,-0.97926,3e-05,2.48012]
[1779649819469,37.29,76605.19,0.0,-0.97926,3e-05,2.48012]
[1779649820154,37.29,76604.98,0.0,-0.97927,3e-05,2.47955]
[1779649820221,37.29,76604.98,0.0,-0.97927,3e-05,2.47955]
[1779649820255,37.29,76604.77,0.0,-0.97927,3e-05,2.47897]
[1779649825963,37.29,76604.49,0.0,-0.97928,3e-05,2.47822]
[1779649831875,37.29,76604.47,0.0,-0.9793,3e-05,2.47532]
[1779649832882,37.29,76607.4,0.0,-0.97922,3e-05,2.48341]
[1779649833957,37.29,76607.4,0.0,-0.97922,3e-05,2.48341]
[1779649833970,37.29,76607.4,0.0,-0.97922,3e-05,2.48341]
[1779649834056,37.29,76611.82,0.0,-0.9791,3e-05,2.49568]
[1779649834723,37.29,76611.82,0.0,-0.9791,3e-05,2.49568]
[1779649834973,37.29,76611.82,0.0,-0.9791,3e-05,2.49568]
[1779649834984,37.29,76612.18,0.0,-0.9791,3e-05,2.49666]
[1779649839952,37.29,76613.99,0.0,-0.97905,3e-05,2.50156]
[1779649839968,37.29,76613.99,0.0,-0.97905,3e-05,2.50156]
[1779649846981,37.29,76614.13,0.0,-0.97905,3e-05,2.50159]
[1779649852218,37.29,76611.84,0.0,-0.97911,3e-05,2.495]
[1779649858058,37.29,76614.16,0.0,-0.97905,3e-05,2.50098]
[1779649860419,37.29,76614.08,0.0,-0.97906,3e-05,2.50067]
[1779649860469,37.29,76614.08,0.0,-0.97906,3e-05,2.50067]
[1779649865107,37.29,76604.62,0.0,-0.97932,3e-05,2.47401]
[1779649865580,37.29,76604.62,0.0,-0.97932,3e-05,2.47401]
[1779649865721,37.29,76604.62,0.0,-0.97932,3e-05,2.47401]
[1779649866349,37.29,76604.62,0.0,-0.97932,3e-05,2.47401]
[1779649866469,37.29,76604.62,0.0,-0.97932,3e-05,2.47401]
[1779649866441,37.29,76599.73,0.0,-0.97945,3e-05,2.46053]
[1779649872156,37.29,76597.9,0.0,-0.9795,3e-05,2.45548]
[1779649878199,37.29,76597.88,0.0,-0.9795,3e-05,2.45543]
[1779649880980,37.29,76597.74,0.0,-0.9795,3e-05,2.45505]
[1779649881219,37.29,76597.74,0.0,-0.9795,3e-05,2.45505]
[1779649884241,37.29,76600.4,0.0,-0.97943,3e-05,2.46241]
[1779649886219,37.29,76601.7,0.0,-0.97939,3e-05,2.46598]
[1779649888533,37.29,76601.49,0.0,-0.9794,3e-05,2.4654]
[1779649888721,37.29,76601.46,0.0,-0.9794,3e-05,2.46532]
[1779649888632,37.29,76601.46,0.0,-0.9794,3e-05,2.46532]
[1779649892421,37.29,76599.43,0.0,-0.97946,3e-05,2.45975]
[1779649892468,37.29,76599.43,0.0,-0.97946,3e-05,2.45975]
[1779649898340,37.29,76596.83,0.0,-0.97955,3e-05,2.4499]
[1779649898603,37.29,76596.83,0.0,-0.97955,3e-05,2.4499]
[1779649898720,37.29,76596.83,0.0,-0.97955,3e-05,2.4499]
[1779649899396,37.29,76596.83,0.0,-0.97955,3e-05,2.4499]
[1779649899470,37.29,76596.83,0.0,-0.97955,3e-05,2.4499]
[1779649899541,37.29,76596.81,0.0,-0.97955,3e-05,2.44989]
[1779649905389,37.29,76596.71,0.0,-0.97955,3e-05,2.44985]
[1779649910424,37.29,76596.29,0.0,-0.97956,3e-05,2.44891]
[1779649911220,37.29,76596.29,0.0,-0.97956,3e-05,2.44891]
[1779649911471,37.29,76596.29,0.0,-0.97956,3e-05,2.44891]
[1779649911796,37.29,76596.42,0.0,-0.97955,3e-05,2.44931]
[1779649911972,37.29,76596.42,0.0,-0.97955,3e-05,2.44931]
[1779649912438,37.29,76596.2,0.0,-0.97956,3e-05,2.44876]
[1779649917334,37.29,76596.4,0.0,-0.97955,3e-05,2.44949]
[1779649917470,37.29,76596.4,0.0,-0.97955,3e-05,2.44949]
[1779649917672,37.29,76596.31,0.0,-0.97955,3e-05,2.44928]
[1779649917725,37.29,76596.31,0.0,-0.97955,3e-05,2.44928]
[1779649918480,37.29,76594.81,0.0,-0.97959,3e-05,2.44522]
[1779649922181,37.29,76592.92,0.0,-0.97964,3e-05,2.44022]
[1779649922220,37.29,76592.92,0.0,-0.97964,3e-05,2.44022]
[1779649927543,37.29,76592.42,0.0,-0.97965,3e-05,2.43927]
[1779649928944,37.29,76592.42,0.0,-0.97965,3e-05,2.43927]
[1779649928971,37.29,76592.42,0.0,-0.97965,3e-05,2.43927]
[1779649929397,37.29,76592.42,0.0,-0.97965,3e-05,2.43927]
[1779649929470,37.29,76592.42,0.0,-0.97965,3e-05,2.43927]
[1779649929570,37.29,76592.42,0.0,-0.97965,3e-05,2.4394]
[1779649935599,37.29,76592.85,0.0,-0.97963,3e-05,2.44095]
[1779649937123,37.29,76592.85,0.0,-0.97963,3e-05,2.44095]
[1779649937221,37.29,76592.85,0.0,-0.97963,3e-05,2.44095]
[1779649937771,37.29,76593.94,0.0,-0.9796,3e-05,2.44406]
[1779649937972,37.29,76593.94,0.0,-0.9796,3e-05,2.44406]
[1779649938039,37.29,76597.84,0.0,-0.9795,3e-05,2.45477]
[1779649943656,37.3,76598.1,0.0,-0.97949,3e-05,2.45569]
[1779649947949,37.3,76597.25,0.0,-0.97951,3e-05,2.45349]
[1779649947970,37.3,76597.25,0.0,-0.97951,3e-05,2.45349]
[1779649953726,37.3,76597.33,0.0,-0.97953,3e-05,2.45117]
[1779649958761,37.3,76596.71,0.0,-0.97954,3e-05,2.44979]
[1779649963796,37.3,76595.2,0.0,-0.97958,3e-05,2.44601]
[1779649967868,37.3,76595.21,0.0,-0.97958,3e-05,2.44627]
[1779649967969,37.3,76595.21,0.0,-0.97958,3e-05,2.44627]
[1779649968792,37.3,76595.21,0.0,-0.97957,3e-05,2.44642]
[1779649968973,37.3,76595.21,0.0,-0.97957,3e-05,2.44642]
[1779649969011,37.3,76595.25,0.0,-0.97957,3e-05,2.44661]
[1779649977266,37.3,76595.21,0.0,-0.97957,3e-05,2.44658]
[1779649977469,37.3,76595.21,0.0,-0.97957,3e-05,2.44658]
[1779649977884,37.3,76595.14,0.0,-0.97957,3e-05,2.44695]
[1779649977971,37.3,76595.14,0.0,-0.97957,3e-05,2.44695]
[1779649977985,37.3,76595.09,0.0,-0.97957,3e-05,2.44681]
[1779649983936,37.31,76596.91,0.0,-0.97952,3e-05,2.45225]
[1779649991767,37.31,76597.0,0.0,-0.97951,3e-05,2.45278]
[1779649991969,37.31,76597.0,0.0,-0.97951,3e-05,2.45278]
[1779650001768,37.31,76596.38,0.0,-0.97952,3e-05,2.45158]
[1779650005292,37.31,76596.38,0.0,-0.97952,3e-05,2.45213]
[1779650005469,37.31,76596.38,0.0,-0.97952,3e-05,2.45213]
[1779650006322,37.31,76594.32,0.0,-0.97957,3e-05,2.4468]
[1779650006472,37.31,76594.32,0.0,-0.97957,3e-05,2.4468]
[1779650006557,37.31,76593.99,0.0,-0.97958,3e-05,2.44599]
[1779650012133,37.31,76593.41,0.0,-0.97961,3e-05,2.44207]
[1779650020189,37.32,76591.27,0.0,-0.97966,3e-05,2.43705]
[1779650021196,37.32,76583.87,0.0,-0.97985,3e-05,2.41705]
[1779650021721,37.32,76583.87,0.0,-0.97985,3e-05,2.41705]
[1779650021970,37.32,76583.87,0.0,-0.97985,3e-05,2.41705]
[1779650022203,37.32,76579.98,0.0,-0.97996,3e-05,2.40666]
[1779650023180,37.32,76579.98,0.0,-0.97996,3e-05,2.40666]
[1779650023219,37.32,76579.98,0.0,-0.97996,3e-05,2.40666]
[1779650023282,37.32,76579.68,0.0,-0.97996,3e-05,2.40601]
[1779650026812,37.32,76577.62,0.0,-0.98001,3e-05,2.40091]
[1779650026974,37.32,76577.62,0.0,-0.98001,3e-05,2.40091]
[1779650032273,37.32,76575.97,0.0,-0.98005,3e-05,2.39737]
[1779650037309,37.33,76575.4,0.0,-0.98005,3e-05,2.39657]
[1779650038110,37.33,76575.4,0.0,-0.98005,3e-05,2.39657]
[1779650038591,37.33,76575.4,0.0,-0.98005,3e-05,2.39657]
[1779650038649,37.33,76575.4,0.0,-0.98005,3e-05,2.39671]
[1779650038722,37.33,76575.4,0.0,-0.98005,3e-05,2.39671]
[1779650046371,37.33,76572.12,0.0,-0.98013,3e-05,2.38897]
[1779650047379,37.33,76568.64,0.0,-0.98022,3e-05,2.37979]
[1779650049393,37.33,76565.76,0.0,-0.98029,3e-05,2.37242]
[1779650052414,37.33,76562.84,0.0,-0.98036,3e-05,2.36516]
[1779650057449,37.34,76563.27,0.0,-0.98034,3e-05,2.36722]
[1779650062484,37.34,76563.59,0.0,-0.98032,3e-05,2.36898]
[1779650069534,37.34,76561.4,0.0,-0.98036,3e-05,2.36439]
[1779650074569,37.35,76561.46,0.0,-0.98038,3e-05,2.36264]
[1779650079604,37.35,76563.55,0.0,-0.98031,3e-05,2.36911]
[1779650088667,37.36,76562.08,0.0,-0.98034,3e-05,2.36674]
[1779650090681,37.36,76556.72,0.0,-0.98047,3e-05,2.35284]
[1779650091688,37.36,76552.69,0.0,-0.98057,3e-05,2.34236]
[1779650097730,37.36,76549.97,0.0,-0.98063,3e-05,2.33649]
[1779650103967,37.37,76548.65,0.0,-0.98065,3e-05,2.33434]
[1779650104799,37.37,76544.06,0.0,-0.98076,3e-05,2.32249]
[1779650111848,37.38,76545.89,0.0,-0.9807,3e-05,2.32894]
[1779650117890,37.38,76548.21,0.0,-0.98063,3e-05,2.33633]
[1779650120911,37.38,76543.24,0.0,-0.98075,3e-05,2.32385]
[1779650121918,37.38,76539.41,0.0,-0.98084,3e-05,2.31402]
[1779650124113,37.38,76538.79,0.0,-0.98086,3e-05,2.31264]
[1779650124222,37.38,76538.79,0.0,-0.98086,3e-05,2.31264]
[1779650130560,37.39,76538.9,0.0,-0.98084,3e-05,2.31436]
[1779650130719,37.39,76538.9,0.0,-0.98084,3e-05,2.31436]
[1779650130570,37.39,76538.22,0.0,-0.98085,3e-05,2.31306]
[1779650134002,37.39,76540.78,0.0,-0.9808,3e-05,2.31769]
[1779650139037,37.4,76538.53,0.0,-0.98085,3e-05,2.313]
[1779650145392,37.4,76538.09,0.0,-0.98085,3e-05,2.31309]
[1779650147092,37.41,76534.48,0.0,-0.98093,3e-05,2.30442]
[1779650148219,37.41,76534.48,0.0,-0.98093,3e-05,2.30442]
[1779650153135,37.41,76537.49,0.0,-0.98084,3e-05,2.31387]
[1779650156156,37.42,76541.08,0.0,-0.98074,3e-05,2.32405]
[1779650157343,37.42,76541.08,0.0,-0.98074,3e-05,2.32405]
[1779650157470,37.42,76541.08,0.0,-0.98074,3e-05,2.32405]
[1779650157531,37.42,76541.98,0.0,-0.98071,3e-05,2.32692]
[1779650158351,37.42,76541.98,0.0,-0.98071,3e-05,2.32692]
[1779650158470,37.42,76541.98,0.0,-0.98071,3e-05,2.32692]
[1779650164212,37.42,76541.38,0.0,-0.98072,3e-05,2.32677]
[1779650165219,37.42,76535.43,0.0,-0.98086,3e-05,2.31166]
[1779650165967,37.42,76535.43,0.0,-0.98086,3e-05,2.31166]
[1779650166224,37.42,76535.43,0.0,-0.98086,3e-05,2.31166]
[1779650166226,37.42,76533.79,0.0,-0.9809,3e-05,2.30764]
[1779650167564,37.42,76533.79,0.0,-0.9809,3e-05,2.30764]
[1779650167720,37.42,76533.79,0.0,-0.9809,3e-05,2.30764]
[1779650173274,37.43,76533.55,0.0,-0.98089,3e-05,2.30889]
[1779650177369,37.43,76532.65,0.0,-0.9809,3e-05,2.30734]
[1779650177470,37.43,76532.65,0.0,-0.9809,3e-05,2.30734]
[1779650177524,37.44,76532.13,0.0,-0.98091,3e-05,2.30626]
[1779650179190,37.44,76532.16,0.0,-0.98091,3e-05,2.3066]
[1779650179220,37.44,76532.16,0.0,-0.98091,3e-05,2.3066]
[1779650184352,37.44,76532.42,0.0,-0.98089,3e-05,2.30888]
[1779650188458,37.45,76530.27,0.0,-0.98093,3e-05,2.30406]
[1779650188470,37.45,76530.27,0.0,-0.98093,3e-05,2.30406]
[1779650188560,37.45,76528.52,0.0,-0.98097,3e-05,2.29977]
[1779650189957,37.45,76527.49,0.0,-0.981,2e-05,2.29737]
[1779650189970,37.45,76527.49,0.0,-0.981,2e-05,2.29737]
[1779650197443,37.46,76525.82,0.0,-0.98104,2e-05,2.29245]
[1779650200865,37.46,76524.76,0.0,-0.98106,2e-05,2.28998]
[1779650200969,37.46,76526.46,0.0,-0.98102,2e-05,2.29497]
[1779650201473,37.46,76534.85,0.0,-0.9808,3e-05,2.31711]
[1779650202480,37.46,76540.43,0.0,-0.98066,3e-05,2.33198]
[1779650203487,37.46,76543.73,0.0,-0.98057,3e-05,2.34088]
[1779650204478,37.46,76543.73,0.0,-0.98057,3e-05,2.34088]
[1779650204722,37.46,76543.73,0.0,-0.98057,3e-05,2.34088]
[1779650208521,37.47,76540.97,0.0,-0.98063,3e-05,2.33456]
[1779650210536,37.47,76554.34,0.0,-0.98029,3e-05,2.37033]
[1779650211543,37.47,76557.8,0.0,-0.9802,3e-05,2.37968]
[1779650215374,37.47,76557.7,0.0,-0.9802,3e-05,2.37977]
[1779650215469,37.47,76557.7,0.0,-0.9802,3e-05,2.37977]
[1779650215571,37.47,76557.64,0.0,-0.9802,3e-05,2.37973]
[1779650216681,37.47,76557.64,0.0,-0.9802,3e-05,2.37973]
[1779650216721,37.47,76557.64,0.0,-0.9802,3e-05,2.37973]
[1779650217590,37.47,76566.92,0.0,-0.97995,3e-05,2.40482]
[1779650218596,37.47,76578.16,0.0,-0.97966,3e-05,2.43526]
[1779650219603,37.47,76579.79,0.0,-0.97961,3e-05,2.43971]
[1779650223756,37.47,76579.97,0.0,-0.97961,3e-05,2.44024]
[1779650223857,37.47,76579.97,0.0,-0.97961,3e-05,2.44026]
[1779650223973,37.47,76579.97,0.0,-0.97961,3e-05,2.44026]
[1779650225188,37.47,76579.97,0.0,-0.97961,3e-05,2.44026]
[1779650225221,37.47,76579.97,0.0,-0.97961,3e-05,2.44026]
[1779650230685,37.47,76588.25,0.0,-0.97939,3e-05,2.46295]
[1779650232699,37.47,76589.48,0.0,-0.97936,3e-05,2.46627]
[1779650234643,37.47,76589.64,0.0,-0.97935,3e-05,2.46668]
[1779650234720,37.47,76589.64,0.0,-0.97935,3e-05,2.46668]
[1779650234818,37.47,76589.53,0.0,-0.97935,3e-05,2.46636]
[1779650236021,37.47,76589.64,0.0,-0.97935,3e-05,2.46664]
[1779650236219,37.47,76589.64,0.0,-0.97935,3e-05,2.46664]
[1779650239744,37.47,76589.57,0.0,-0.97935,3e-05,2.46639]
[1779650244783,37.47,76589.89,0.0,-0.97935,3e-05,2.46718]
[1779650249818,37.47,76590.55,0.0,-0.97933,3e-05,2.46894]
[1779650250391,37.47,76590.55,0.0,-0.97933,3e-05,2.46894]
[1779650250471,37.47,76590.55,0.0,-0.97933,3e-05,2.46894]
[1779650250492,37.47,76590.55,0.0,-0.97933,3e-05,2.46893]
[1779650255860,37.47,76590.18,0.0,-0.97936,3e-05,2.465]
[1779650256175,37.47,76590.18,0.0,-0.97936,3e-05,2.465]
[1779650256219,37.47,76590.18,0.0,-0.97936,3e-05,2.465]
[1779650256867,37.47,76585.37,0.0,-0.97949,3e-05,2.45185]
[1779650262294,37.47,76584.11,0.0,-0.97952,3e-05,2.44855]
[1779650262471,37.47,76584.11,0.0,-0.97952,3e-05,2.44855]
[1779650262484,37.47,76584.11,0.0,-0.97952,3e-05,2.44855]
[1779650262720,37.47,76584.11,0.0,-0.97952,3e-05,2.44855]
[1779650262909,37.47,76582.69,0.0,-0.97956,3e-05,2.44474]
[1779650269958,37.47,76581.05,0.0,-0.9796,3e-05,2.44057]
[1779650276000,37.47,76581.75,0.0,-0.97958,3e-05,2.44267]
[1779650279137,37.47,76582.52,0.0,-0.97956,3e-05,2.44482]
[1779650279237,37.47,76600.79,0.0,-0.97907,3e-05,2.49498]
[1779650280033,37.47,76630.98,0.0,-0.97824,3e-05,2.57945]
[1779650281918,37.47,76634.1,0.0,-0.97816,3e-05,2.58788]
[1779650282588,37.47,76634.1,0.0,-0.97816,3e-05,2.58788]
[1779650286076,37.47,76640.57,0.0,-0.97798,3e-05,2.60547]
[1779650287083,37.47,76643.72,0.0,-0.97789,3e-05,2.61424]
[1779650288110,37.47,76650.35,0.0,-0.97771,3e-05,2.63303]
[1779650289110,37.47,76656.04,0.0,-0.97755,3e-05,2.64916]
[1779650292131,37.46,76652.16,0.0,-0.97767,3e-05,2.63702]
[1779650297668,37.46,76654.18,0.0,-0.97762,3e-05,2.64165]
[1779650297719,37.46,76654.18,0.0,-0.97762,3e-05,2.64165]
[1779650297820,37.46,76654.16,0.0,-0.97763,3e-05,2.64097]
[1779650299822,37.46,76654.93,0.0,-0.97761,3e-05,2.64319]
[1779650299975,37.46,76654.93,0.0,-0.97761,3e-05,2.64319]
[1779650299923,37.45,76660.24,0.0,-0.97746,3e-05,2.65791]
[1779650305222,37.45,76661.76,0.0,-0.97744,3e-05,2.6606]
[1779650306821,37.45,76661.76,0.0,-0.97744,3e-05,2.6606]
[1779650306970,37.45,76661.76,0.0,-0.97744,3e-05,2.6606]
[1779650306922,37.45,76661.98,0.0,-0.97744,3e-05,2.66054]
[1779650307236,37.45,76661.68,0.0,-0.97744,3e-05,2.65967]
[1779650308324,37.45,76661.68,0.0,-0.97744,3e-05,2.65967]
[1779650308472,37.45,76661.68,0.0,-0.97744,3e-05,2.65967]
[1779650310257,37.44,76656.09,0.0,-0.97762,3e-05,2.64245]
[1779650311069,37.44,76656.09,0.0,-0.97762,3e-05,2.64245]
[1779650311685,37.44,76656.09,0.0,-0.97762,3e-05,2.64245]
[1779650311721,37.44,76656.09,0.0,-0.97762,3e-05,2.64245]
[1779650311742,37.44,76650.7,0.0,-0.9778,3e-05,2.62321]
[1779650312377,37.44,76646.21,0.0,-0.97793,3e-05,2.61005]
[1779650313551,37.44,76646.21,0.0,-0.97793,3e-05,2.61005]
[1779650313719,37.44,76646.21,0.0,-0.97793,3e-05,2.61005]
[1779650313809,37.44,76643.33,0.0,-0.97802,3e-05,2.60154]
[1779650319320,37.43,76644.54,0.0,-0.97799,3e-05,2.60379]
[1779650322277,37.43,76643.71,0.0,-0.97802,3e-05,2.60095]
[1779650322470,37.43,76643.71,0.0,-0.97802,3e-05,2.60095]
[1779650322550,37.43,76643.68,0.0,-0.97803,3e-05,2.60039]
[1779650323442,37.43,76643.68,0.0,-0.97803,3e-05,2.60039]
[1779650323471,37.43,76643.68,0.0,-0.97803,3e-05,2.60039]
[1779650329315,37.43,76643.44,0.0,-0.97805,3e-05,2.59853]
[1779650329470,37.43,76643.44,0.0,-0.97805,3e-05,2.59853]
[1779650329825,37.43,76643.44,0.0,-0.97805,3e-05,2.59853]
[1779650329968,37.43,76643.44,0.0,-0.97805,3e-05,2.59853]
[1779650329926,37.42,76643.54,0.0,-0.97805,3e-05,2.59835]
[1779650335246,37.42,76643.99,0.0,-0.97805,3e-05,2.59844]
[1779650335469,37.42,76643.99,0.0,-0.97805,3e-05,2.59844]
[1779650335883,37.42,76643.99,0.0,-0.97805,3e-05,2.59844]
[1779650335974,37.42,76643.99,0.0,-0.97805,3e-05,2.59844]
[1779650336018,37.42,76644.18,0.0,-0.97804,3e-05,2.59875]
[1779650341478,37.41,76643.67,0.0,-0.97807,3e-05,2.59587]
[1779650347520,37.41,76644.11,0.0,-0.97807,3e-05,2.5957]
[1779650349386,37.41,76644.11,0.0,-0.97807,3e-05,2.5957]
[1779650349470,37.41,76644.11,0.0,-0.97807,3e-05,2.5957]
[1779650349534,37.41,76646.01,0.0,-0.97803,3e-05,2.60065]
[1779650350587,37.41,76646.01,0.0,-0.97803,3e-05,2.60065]
[1779650350722,37.41,76646.01,0.0,-0.97803,3e-05,2.60065]
[1779650352555,37.4,76643.17,0.0,-0.97811,3e-05,2.59179]
[1779650356358,37.4,76643.62,0.0,-0.97811,3e-05,2.59238]
[1779650356470,37.4,76643.62,0.0,-0.97811,3e-05,2.59238]
[1779650356583,37.4,76643.1,0.0,-0.97812,3e-05,2.59066]
[1779650357622,37.4,76643.1,0.0,-0.97812,3e-05,2.59066]
[1779650357721,37.4,76643.1,0.0,-0.97812,3e-05,2.59066]
[1779650362731,37.4,76643.67,0.0,-0.97812,3e-05,2.59112]
[1779650362970,37.4,76643.67,0.0,-0.97812,3e-05,2.59112]
[1779650362829,37.4,76634.7,0.0,-0.97837,3e-05,2.56541]
[1779650363632,37.4,76632.84,0.0,-0.97843,3e-05,2.55997]
[1779650364687,37.4,76632.84,0.0,-0.97843,3e-05,2.55997]
[1779650364721,37.4,76632.84,0.0,-0.97843,3e-05,2.55997]
[1779650372440,37.39,76632.35,0.0,-0.97845,3e-05,2.55754]
[1779650372469,37.39,76632.35,0.0,-0.97845,3e-05,2.55754]
[1779650372570,37.39,76632.35,0.0,-0.97848,3e-05,2.55404]
[1779650373290,37.39,76632.35,0.0,-0.97848,3e-05,2.55404]
[1779650373473,37.39,76632.35,0.0,-0.97848,3e-05,2.55404]
[1779650378509,37.39,76632.45,0.0,-0.97848,3e-05,2.55367]
[1779650383772,37.38,76632.53,0.0,-0.97849,3e-05,2.55278]
[1779650384762,37.38,76632.53,0.0,-0.97849,3e-05,2.55278]
[1779650384970,37.38,76632.53,0.0,-0.97849,3e-05,2.55278]
[1779650385072,37.38,76631.5,0.0,-0.97852,3e-05,2.54971]
[1779650385765,37.38,76631.5,0.0,-0.97852,3e-05,2.54971]
[1779650385972,37.38,76631.5,0.0,-0.97852,3e-05,2.54971]
[1779650391828,37.38,76630.79,0.0,-0.97855,3e-05,2.54668]
[1779650393842,37.38,76628.4,0.0,-0.97862,3e-05,2.53966]
[1779650395463,37.38,76629.28,0.0,-0.9786,3e-05,2.542]
[1779650395469,37.38,76629.28,0.0,-0.9786,3e-05,2.542]
[1779650395856,37.38,76629.06,0.0,-0.97861,3e-05,2.54124]
[1779650397170,37.38,76628.32,0.0,-0.97863,3e-05,2.53902]
[1779650397229,37.38,76628.32,0.0,-0.97863,3e-05,2.53902]
[1779650398467,37.38,76628.49,0.0,-0.97863,3e-05,2.53936]
[1779650398720,37.38,76628.49,0.0,-0.97863,3e-05,2.53936]
[1779650398877,37.38,76625.35,0.0,-0.97871,3e-05,2.53042]
[1779650399883,37.38,76623.18,0.0,-0.97877,3e-05,2.52422]
[1779650401072,37.38,76623.18,0.0,-0.97877,3e-05,2.52422]
[1779650401221,37.38,76622.85,0.0,-0.97878,3e-05,2.5232]
[1779650406933,37.37,76621.78,0.0,-0.97882,3e-05,2.51961]
[1779650408782,37.37,76623.0,0.0,-0.97879,3e-05,2.52292]
[1779650408971,37.37,76623.0,0.0,-0.97879,3e-05,2.52292]
[1779650409071,37.37,76624.68,0.0,-0.97874,3e-05,2.52753]
[1779650413970,37.37,76625.81,0.0,-0.97872,3e-05,2.53029]
[1779650413982,37.37,76625.93,0.0,-0.97871,3e-05,2.53052]
[1779650419016,37.37,76625.88,0.0,-0.97872,3e-05,2.52986]
[1779650424116,37.37,76626.66,0.0,-0.9787,3e-05,2.5316]
[1779650424230,37.37,76626.33,0.0,-0.97871,3e-05,2.53056]
[1779650432109,37.36,76626.64,0.0,-0.97874,3e-05,2.52753]
[1779650436142,37.36,76613.33,0.0,-0.97911,3e-05,2.49001]
[1779650437148,37.36,76607.24,0.0,-0.97927,3e-05,2.47314]
[1779650438155,37.36,76603.0,0.0,-0.97938,3e-05,2.46145]
[1779650440754,37.36,76601.35,0.0,-0.97943,3e-05,2.45694]
[1779650440973,37.36,76601.35,0.0,-0.97943,3e-05,2.45694]
[1779650442184,37.36,76596.93,0.0,-0.97955,3e-05,2.44488]
[1779650444064,37.36,76596.93,0.0,-0.97955,3e-05,2.44488]
[1779650444117,37.36,76600.02,0.0,-0.97946,3e-05,2.45338]
[1779650445042,37.36,76600.02,0.0,-0.97946,3e-05,2.45338]
[1779650445220,37.36,76599.9,0.0,-0.97947,3e-05,2.45307]
[1779650446280,37.36,76599.9,0.0,-0.97947,3e-05,2.45307]
[1779650446469,37.36,76599.9,0.0,-0.97947,3e-05,2.45307]
[1779650446570,37.36,76599.28,0.0,-0.97948,3e-05,2.45142]
[1779650450239,37.36,76602.43,0.0,-0.9794,3e-05,2.46011]
[1779650452782,37.36,76603.27,0.0,-0.97938,3e-05,2.46242]
[1779650452970,37.36,76603.27,0.0,-0.97938,3e-05,2.46242]
[1779650458295,37.36,76606.87,0.0,-0.97928,3e-05,2.47238]
[1779650459994,37.36,76606.87,0.0,-0.97928,3e-05,2.47238]
[1779650460222,37.36,76607.5,0.0,-0.97926,3e-05,2.47411]
[1779650462771,37.36,76609.58,0.0,-0.97921,3e-05,2.47984]
[1779650462970,37.36,76609.58,0.0,-0.97921,3e-05,2.47984]
[1779650463000,37.36,76610.29,0.0,-0.97919,3e-05,2.48176]
[1779650468365,37.36,76611.78,0.0,-0.97915,3e-05,2.48576]
[1779650470291,37.36,76611.17,0.0,-0.97916,3e-05,2.48404]
[1779650470470,37.36,76611.17,0.0,-0.97916,3e-05,2.48404]
[1779650473335,37.36,76611.76,0.0,-0.97915,3e-05,2.48558]
[1779650473469,37.36,76611.76,0.0,-0.97915,3e-05,2.48558]
[1779650473570,37.36,76609.06,0.0,-0.97922,3e-05,2.47805]
[1779650479484,37.36,76609.26,0.0,-0.97922,3e-05,2.4785]
[1779650479721,37.36,76609.26,0.0,-0.97922,3e-05,2.4785]
[1779650486494,37.36,76609.31,0.0,-0.97922,3e-05,2.4784]
[1779650491130,37.36,76609.32,0.0,-0.97922,3e-05,2.47836]
[1779650491220,37.36,76609.3,0.0,-0.97922,3e-05,2.47824]
[1779650492774,37.36,76609.28,0.0,-0.97925,3e-05,2.47522]
[1779650492971,37.36,76609.28,0.0,-0.97925,3e-05,2.47522]
[1779650493074,37.36,76608.68,0.0,-0.97926,3e-05,2.47349]
[1779650501600,37.36,76608.75,0.0,-0.97926,3e-05,2.47341]
[1779650502767,37.36,76608.75,0.0,-0.97926,3e-05,2.47341]
[1779650502973,37.36,76608.75,0.0,-0.97926,3e-05,2.47341]
[1779650510021,37.36,76609.21,0.0,-0.97925,3e-05,2.47451]
[1779650510120,37.36,76612.9,0.0,-0.97915,3e-05,2.48459]
[1779650510230,37.36,76612.9,0.0,-0.97915,3e-05,2.48459]
[1779650510663,37.36,76617.94,0.0,-0.97902,3e-05,2.49851]
[1779650511892,37.36,76617.94,0.0,-0.97902,3e-05,2.49851]
[1779650511973,37.36,76617.94,0.0,-0.97902,3e-05,2.49851]
[1779650512074,37.36,76617.89,0.0,-0.97902,3e-05,2.4983]
[1779650515316,37.36,76618.62,0.0,-0.979,3e-05,2.5001]
[1779650515473,37.36,76618.62,0.0,-0.979,3e-05,2.5001]
[1779650521741,37.35,76620.11,0.0,-0.97897,3e-05,2.50368]
[1779650527783,37.35,76619.12,0.0,-0.979,3e-05,2.50044]
[1779650528340,37.35,76619.12,0.0,-0.979,3e-05,2.50044]
[1779650528471,37.35,76619.12,0.0,-0.979,3e-05,2.50044]
[1779650531687,37.35,76619.45,0.0,-0.97899,3e-05,2.50114]
[1779650531720,37.35,76619.45,0.0,-0.97899,3e-05,2.50114]
[1779650531812,37.35,76618.36,0.0,-0.97902,3e-05,2.49804]
[1779650536847,37.35,76618.74,0.0,-0.97901,3e-05,2.49879]
[1779650541881,37.35,76620.41,0.0,-0.97897,3e-05,2.50313]
[1779650543969,37.35,76620.41,0.0,-0.97897,3e-05,2.50313]
[1779650549938,37.35,76620.22,0.0,-0.97898,3e-05,2.50211]
[1779650557944,37.35,76620.25,0.0,-0.97901,3e-05,2.49908]
[1779650557970,37.35,76620.25,0.0,-0.97901,3e-05,2.49908]
[1779650558422,37.35,76620.26,0.0,-0.97901,3e-05,2.49885]
[1779650558468,37.35,76620.26,0.0,-0.97901,3e-05,2.49885]
[1779650559005,37.35,76620.22,0.0,-0.97901,3e-05,2.49869]
[1779650567062,37.34,76619.25,0.0,-0.97904,3e-05,2.49564]
[1779650570325,37.34,76619.78,0.0,-0.97903,3e-05,2.49703]
[1779650570470,37.34,76619.78,0.0,-0.97903,3e-05,2.49703]
[1779650577132,37.34,76617.7,0.0,-0.97909,3e-05,2.49097]
[1779650579795,37.34,76618.34,0.0,-0.97907,3e-05,2.49268]
[1779650579982,37.34,76618.34,0.0,-0.97907,3e-05,2.49268]
[1779650581160,37.34,76613.34,0.0,-0.97921,3e-05,2.47878]
[1779650581988,37.34,76613.34,0.0,-0.97921,3e-05,2.47878]
[1779650582221,37.34,76613.34,0.0,-0.97921,3e-05,2.47878]
[1779650582167,37.34,76606.25,0.0,-0.9794,3e-05,2.45924]
[1779650583140,37.34,76606.25,0.0,-0.9794,3e-05,2.45924]
[1779650583220,37.34,76606.25,0.0,-0.9794,3e-05,2.45924]
[1779650586945,37.34,76603.64,0.0,-0.97947,3e-05,2.45217]
[1779650586972,37.34,76603.64,0.0,-0.97947,3e-05,2.45217]
[1779650587202,37.34,76605.72,0.0,-0.97941,3e-05,2.45791]
[1779650589659,37.34,76606.94,0.0,-0.97938,3e-05,2.46129]
[1779650589722,37.34,76606.94,0.0,-0.97938,3e-05,2.46129]
[1779650595258,37.34,76605.58,0.0,-0.97941,3e-05,2.45764]
[1779650600298,37.34,76611.47,0.0,-0.97925,3e-05,2.47392]
[1779650600611,37.34,76611.47,0.0,-0.97925,3e-05,2.47392]
[1779650600720,37.34,76611.47,0.0,-0.97925,3e-05,2.47392]
[1779650602809,37.34,76611.89,0.0,-0.97924,3e-05,2.47507]
[1779650602969,37.34,76611.89,0.0,-0.97924,3e-05,2.47507]
[1779650602995,37.34,76612.1,0.0,-0.97924,3e-05,2.47562]
[1779650605551,37.34,76612.16,0.0,-0.97923,3e-05,2.47577]
[1779650605720,37.34,76612.16,0.0,-0.97923,3e-05,2.47577]
[1779650611375,37.34,76613.29,0.0,-0.97923,3e-05,2.4758]
[1779650621444,37.34,76614.62,0.0,-0.9792,3e-05,2.47929]
[1779650627487,37.34,76612.47,0.0,-0.97925,3e-05,2.47321]
[1779650629903,37.34,76612.47,0.0,-0.97925,3e-05,2.47321]
[1779650629969,37.34,76612.47,0.0,-0.97925,3e-05,2.47321]
[1779650631738,37.34,76612.47,0.0,-0.97926,3e-05,2.47317]
[1779650631969,37.34,76612.47,0.0,-0.97926,3e-05,2.47317]
[1779650632070,37.34,76612.39,0.0,-0.97926,3e-05,2.47292]
[1779650635294,37.34,76612.36,0.0,-0.97926,3e-05,2.47282]
[1779650635468,37.34,76610.76,0.0,-0.9793,3e-05,2.4684]
[1779650640578,37.34,76609.39,0.0,-0.97934,3e-05,2.46459]
[1779650645613,37.34,76609.75,0.0,-0.97933,3e-05,2.46558]
[1779650647493,37.34,76610.21,0.0,-0.97932,3e-05,2.46684]
[1779650647719,37.34,76610.21,0.0,-0.97932,3e-05,2.46684]
[1779650650651,37.34,76612.47,0.0,-0.97926,3e-05,2.47304]
[1779650650720,37.34,76612.47,0.0,-0.97926,3e-05,2.47304]
[1779650650754,37.34,76611.73,0.0,-0.97928,3e-05,2.47096]
[1779650662734,37.34,76611.78,0.0,-0.97928,3e-05,2.47093]
[1779650663971,37.34,76611.78,0.0,-0.97928,3e-05,2.47093]
[1779650663981,37.34,76615.53,0.0,-0.97918,3e-05,2.48127]
[1779650668283,37.34,76616.29,0.0,-0.97916,3e-05,2.48328]
[1779650668371,37.34,76616.34,0.0,-0.97916,3e-05,2.48338]
[1779650668471,37.34,76616.34,0.0,-0.97916,3e-05,2.48338]
[1779650673811,37.34,76616.79,0.0,-0.97917,3e-05,2.48151]
[1779650681867,37.34,76616.58,0.0,-0.97918,3e-05,2.48072]
[1779650685716,37.34,76616.58,0.0,-0.97918,3e-05,2.48072]
[1779650685972,37.34,76616.58,0.0,-0.97918,3e-05,2.48072]
[1779650688917,37.34,76613.27,0.0,-0.97927,3e-05,2.47143]
[1779650690398,37.34,76612.96,0.0,-0.97928,3e-05,2.47057]
[1779650690471,37.34,76612.96,0.0,-0.97928,3e-05,2.47057]
[1779650690932,37.34,76610.79,0.0,-0.97933,3e-05,2.46459]
[1779650692073,37.34,76610.79,0.0,-0.97933,3e-05,2.46459]
[1779650697981,37.34,76610.77,0.0,-0.97933,3e-05,2.46458]
[1779650699972,37.34,76610.77,0.0,-0.97933,3e-05,2.46458]
[1779650700856,37.34,76610.77,0.0,-0.97933,3e-05,2.46459]
[1779650700972,37.34,76610.77,0.0,-0.97933,3e-05,2.46459]
[1779650701342,37.34,76610.77,0.0,-0.97933,3e-05,2.4646]
[1779650710687,37.34,76613.26,0.0,-0.97927,3e-05,2.47146]
[1779650713976,37.34,76613.53,0.0,-0.97926,3e-05,2.47217]
[1779650714218,37.34,76613.53,0.0,-0.97926,3e-05,2.47217]
[1779650714319,37.34,76613.53,0.0,-0.97926,3e-05,2.47215]
[1779650714472,37.34,76613.53,0.0,-0.97926,3e-05,2.47215]
[1779650716107,37.34,76606.22,0.0,-0.97946,3e-05,2.45203]
[1779650717114,37.34,76602.31,0.0,-0.97956,3e-05,2.44136]
[1779650728191,37.34,76600.22,0.0,-0.97961,3e-05,2.43622]
[1779650729762,37.34,76600.15,0.0,-0.97961,3e-05,2.43609]
[1779650729969,37.34,76600.15,0.0,-0.97961,3e-05,2.43609]
[1779650735240,37.34,76600.18,0.0,-0.97963,3e-05,2.43367]
[1779650740275,37.34,76598.97,0.0,-0.97966,3e-05,2.43073]
[1779650748331,37.35,76598.01,0.0,-0.97968,3e-05,2.42866]
[1779650748564,37.35,76598.01,0.0,-0.97968,3e-05,2.42866]
[1779650748719,37.35,76598.01,0.0,-0.97968,3e-05,2.42866]
[1779650751961,37.35,76597.92,0.0,-0.97968,3e-05,2.42864]
[1779650751974,37.35,76597.92,0.0,-0.97968,3e-05,2.42864]
[1779650752359,37.35,76597.89,0.0,-0.97968,3e-05,2.42863]
[1779650757394,37.35,76597.79,0.0,-0.97968,3e-05,2.42874]
[1779650758400,37.35,76595.04,0.0,-0.97975,3e-05,2.42134]
[1779650764442,37.35,76594.92,0.0,-0.97975,3e-05,2.42157]
[1779650767695,37.35,76597.1,0.0,-0.97969,3e-05,2.42778]
[1779650767724,37.35,76597.1,0.0,-0.97969,3e-05,2.42778]
[1779650767975,37.35,76597.1,0.0,-0.97969,3e-05,2.42778]
[1779650768076,37.35,76597.1,0.0,-0.97969,3e-05,2.42786]
[1779650775519,37.35,76597.6,0.0,-0.97967,3e-05,2.42981]
[1779650781563,37.36,76597.34,0.0,-0.97967,3e-05,2.42962]
[1779650785591,37.36,76589.43,0.0,-0.97988,3e-05,2.40853]
[1779650787491,37.36,76589.43,0.0,-0.97988,3e-05,2.40853]
[1779650787723,37.36,76587.58,0.0,-0.97992,3e-05,2.40365]
[1779650787824,37.36,76587.52,0.0,-0.97992,3e-05,2.40362]
[1779650788547,37.36,76587.52,0.0,-0.97992,3e-05,2.40362]
[1779650788719,37.36,76587.52,0.0,-0.97992,3e-05,2.40362]
[1779650795660,37.36,76585.95,0.0,-0.97998,3e-05,2.39757]
[1779650798597,37.36,76585.93,0.0,-0.97998,3e-05,2.39765]
[1779650798722,37.36,76585.93,0.0,-0.97998,3e-05,2.39765]
[1779650798810,37.36,76583.75,0.0,-0.98003,3e-05,2.39205]
[1779650799758,37.36,76583.75,0.0,-0.98003,3e-05,2.39205]
[1779650799970,37.36,76583.75,0.0,-0.98003,3e-05,2.39205]
[1779650805730,37.37,76583.05,0.0,-0.98004,3e-05,2.39115]
[1779650807841,37.37,76584.13,0.0,-0.98001,3e-05,2.39419]
[1779650807975,37.37,76584.13,0.0,-0.98001,3e-05,2.39419]
[1779650808076,37.37,76583.53,0.0,-0.98002,3e-05,2.39284]
[1779650808648,37.37,76583.53,0.0,-0.98002,3e-05,2.39284]
[1779650808719,37.37,76583.53,0.0,-0.98002,3e-05,2.39284]
[1779650810765,37.37,76586.59,0.0,-0.97994,3e-05,2.40135]
[1779650817815,37.37,76585.53,0.0,-0.97996,3e-05,2.39933]
[1779650820838,37.37,76578.95,0.0,-0.98013,3e-05,2.38201]
[1779650821845,37.37,76576.21,0.0,-0.9802,3e-05,2.37481]
[1779650822752,37.37,76576.21,0.0,-0.9802,3e-05,2.37481]
[1779650822972,37.37,76576.21,0.0,-0.9802,3e-05,2.37481]
[1779650823073,37.38,76575.48,0.0,-0.98021,3e-05,2.37316]
[1779650823816,37.38,76575.48,0.0,-0.98021,3e-05,2.37316]
[1779650823974,37.38,76575.48,0.0,-0.98021,3e-05,2.37316]
[1779650824866,37.38,76578.75,0.0,-0.98013,3e-05,2.38208]
[1779650827887,37.38,76581.41,0.0,-0.98005,3e-05,2.38966]
[1779650832921,37.38,76581.71,0.0,-0.98004,3e-05,2.39125]
[1779650837957,37.38,76580.7,0.0,-0.98006,3e-05,2.38918]
[1779650841158,37.38,76580.66,0.0,-0.98006,3e-05,2.38934]
[1779650841222,37.38,76580.66,0.0,-0.98006,3e-05,2.38934]
[1779650841259,37.38,76580.66,0.0,-0.98006,3e-05,2.38947]
[1779650842197,37.38,76580.66,0.0,-0.98006,3e-05,2.38947]
[1779650842220,37.38,76580.66,0.0,-0.98006,3e-05,2.38947]
[1779650848257,37.39,76580.39,0.0,-0.98005,3e-05,2.38954]
[1779650848472,37.39,76580.39,0.0,-0.98005,3e-05,2.38954]
[1779650848489,37.39,76580.44,0.0,-0.98005,3e-05,2.3898]
[1779650853064,37.39,76575.62,0.0,-0.98019,3e-05,2.37465]
[1779650857511,37.39,76573.44,0.0,-0.98025,3e-05,2.36928]
[1779650857721,37.39,76573.24,0.0,-0.98025,3e-05,2.36891]
[1779650868170,37.4,76573.7,0.0,-0.98022,3e-05,2.37182]
[1779650873205,37.4,76575.09,0.0,-0.98018,3e-05,2.37625]
[1779650874795,37.4,76574.85,0.0,-0.98018,3e-05,2.37575]
[1779650874972,37.4,76574.85,0.0,-0.98018,3e-05,2.37575]
[1779650875219,37.4,76574.92,0.0,-0.98018,3e-05,2.37607]
[1779650875618,37.4,76574.92,0.0,-0.98018,3e-05,2.37607]
[1779650875722,37.4,76574.92,0.0,-0.98018,3e-05,2.37607]
[1779650881261,37.4,76576.83,0.0,-0.98012,3e-05,2.38201]
[1779650883384,37.41,76577.93,0.0,-0.98009,3e-05,2.38508]
[1779650883474,37.41,76577.93,0.0,-0.98009,3e-05,2.38508]
[1779650883540,37.41,76577.98,0.0,-0.98009,3e-05,2.38534]
[1779650884362,37.41,76577.98,0.0,-0.98009,3e-05,2.38534]
[1779650884474,37.41,76577.98,0.0,-0.98009,3e-05,2.38534]
[1779650892338,37.41,76580.22,0.0,-0.98002,3e-05,2.39242]
[1779650895853,37.41,76580.7,0.0,-0.98,3e-05,2.39405]
[1779650895975,37.41,76580.7,0.0,-0.98,3e-05,2.39405]
[1779650896366,37.41,76580.69,0.0,-0.98,3e-05,2.39413]
[1779650896681,37.41,76580.69,0.0,-0.98,3e-05,2.39413]
[1779650896721,37.41,76580.69,0.0,-0.98,3e-05,2.39413]
[1779650904422,37.41,76580.7,0.0,-0.97999,3e-05,2.39506]
[1779650906900,37.42,76580.74,0.0,-0.97999,3e-05,2.39528]
[1779650906973,37.42,76580.74,0.0,-0.97999,3e-05,2.39528]
[1779650907001,37.42,76580.74,0.0,-0.97999,3e-05,2.3955]
[1779650907784,37.42,76580.74,0.0,-0.97999,3e-05,2.3955]
[1779650907977,37.42,76580.74,0.0,-0.97999,3e-05,2.3955]
[1779650909863,37.42,76580.74,0.0,-0.97999,3e-05,2.39561]
[1779650914033,37.42,76577.91,0.0,-0.98008,3e-05,2.38572]
[1779650914226,37.42,76577.91,0.0,-0.98008,3e-05,2.38572]
[1779650914313,37.42,76577.91,0.0,-0.98008,3e-05,2.38585]
[1779650914741,37.42,76577.91,0.0,-0.98008,3e-05,2.38585]
[1779650914972,37.42,76577.91,0.0,-0.98008,3e-05,2.38585]
[1779650920534,37.42,76578.37,0.0,-0.98006,3e-05,2.38784]
[1779650929597,37.43,76578.29,0.0,-0.98005,3e-05,2.38873]
[1779650930604,37.43,76574.18,0.0,-0.98016,3e-05,2.37784]
[1779650932546,37.43,76574.26,0.0,-0.98015,3e-05,2.37819]
[1779650932619,37.43,76574.47,0.0,-0.98015,3e-05,2.37889]
[1779650932724,37.43,76574.47,0.0,-0.98015,3e-05,2.37889]
[1779650933625,37.43,76574.29,0.0,-0.98015,3e-05,2.37855]
[1779650933661,37.43,76574.29,0.0,-0.98015,3e-05,2.37855]
[1779650933725,37.43,76574.29,0.0,-0.98015,3e-05,2.37855]
[1779650944702,37.43,76575.4,0.0,-0.98011,3e-05,2.38295]
[1779650949736,37.44,76576.16,0.0,-0.98008,3e-05,2.3856]
[1779650950980,37.44,76576.16,0.0,-0.98008,3e-05,2.3856]
[1779650951221,37.44,76576.16,0.0,-0.98008,3e-05,2.3856]
[1779650951315,37.44,76576.23,0.0,-0.98008,3e-05,2.38604]
[1779650951958,37.44,76576.23,0.0,-0.98008,3e-05,2.38604]
[1779650951970,37.44,76576.23,0.0,-0.98008,3e-05,2.38604]
[1779650958817,37.44,76569.53,0.0,-0.98024,3e-05,2.36899]
[1779650959816,37.44,76560.22,0.0,-0.98048,3e-05,2.34442]
[1779650960823,37.44,76558.71,0.0,-0.98052,3e-05,2.34062]
[1779650962525,37.44,76558.71,0.0,-0.98052,3e-05,2.34062]
[1779650962601,37.44,76558.71,0.0,-0.98052,3e-05,2.34062]
[1779650963834,37.44,76559.8,0.0,-0.98049,3e-05,2.3439]
[1779650963971,37.44,76559.8,0.0,-0.98049,3e-05,2.3439]
[1779650964072,37.44,76559.8,0.0,-0.98048,3e-05,2.34429]
[1779650966558,37.44,76560.51,0.0,-0.98046,3e-05,2.34617]
[1779650966722,37.44,76560.48,0.0,-0.98046,3e-05,2.34647]
[1779650971901,37.45,76560.63,0.0,-0.98047,3e-05,2.34498]
[1779650975929,37.45,76563.12,0.0,-0.9804,3e-05,2.35235]
[1779650977881,37.45,76564.52,0.0,-0.98036,3e-05,2.35625]
[1779650977970,37.45,76564.52,0.0,-0.98036,3e-05,2.35625]
[1779650978516,37.45,76564.52,0.0,-0.98036,3e-05,2.35625]
[1779650978520,37.45,76564.56,0.0,-0.98036,3e-05,2.35672]
[1779650978730,37.45,76564.56,0.0,-0.98036,3e-05,2.35672]
[1779650982978,37.46,76569.61,0.0,-0.98022,3e-05,2.37087]
[1779650984501,37.46,76569.61,0.0,-0.98022,3e-05,2.37087]
[1779650984655,37.46,76567.43,0.0,-0.98027,3e-05,2.36539]
[1779650984722,37.46,76567.43,0.0,-0.98027,3e-05,2.36539]
[1779650984992,37.46,76567.5,0.0,-0.98027,3e-05,2.36558]
[1779650986382,37.46,76567.5,0.0,-0.98027,3e-05,2.36558]
[1779650986471,37.46,76567.5,0.0,-0.98027,3e-05,2.36558]
[1779650993062,37.46,76569.9,0.0,-0.9802,3e-05,2.37326]
[1779651000111,37.47,76572.06,0.0,-0.98013,3e-05,2.38008]
[1779651003132,37.47,76576.29,0.0,-0.98001,3e-05,2.39199]
[1779651004550,37.47,76576.29,0.0,-0.98001,3e-05,2.39199]
[1779651004724,37.47,76576.29,0.0,-0.98001,3e-05,2.39199]
[1779651004698,37.47,76578.0,0.0,-0.97997,3e-05,2.39671]
[1779651005649,37.47,76578.0,0.0,-0.97997,3e-05,2.39671]
[1779651005722,37.47,76578.0,0.0,-0.97997,3e-05,2.39671]
[1779651005146,37.47,76579.07,0.0,-0.97994,3e-05,2.3997]
[1779651005792,37.47,76579.07,0.0,-0.97994,3e-05,2.3997]
[1779651009680,37.47,76580.57,0.0,-0.9799,3e-05,2.40407]
[1779651009721,37.47,76580.57,0.0,-0.9799,3e-05,2.40407]
[1779651010798,37.47,76581.79,0.0,-0.97986,3e-05,2.40756]
[1779651010977,37.47,76581.79,0.0,-0.97986,3e-05,2.40756]
[1779651011188,37.47,76581.96,0.0,-0.97986,3e-05,2.40812]
[1779651019244,37.47,76581.71,0.0,-0.97985,3e-05,2.4082]
[1779651022566,37.47,76582.19,0.0,-0.97984,3e-05,2.40959]
[1779651022721,37.47,76582.19,0.0,-0.97984,3e-05,2.40959]
[1779651028309,37.48,76583.14,0.0,-0.97981,3e-05,2.41286]
[1779651033349,37.48,76583.16,0.0,-0.97983,3e-05,2.41045]
[1779651038383,37.48,76583.24,0.0,-0.97982,3e-05,2.41112]
[1779651043419,37.48,76582.7,0.0,-0.97983,3e-05,2.41014]
[1779651049461,37.48,76583.41,0.0,-0.97981,3e-05,2.41263]
[1779651050305,37.48,76583.41,0.0,-0.97981,3e-05,2.41263]
[1779651050469,37.48,76583.41,0.0,-0.97981,3e-05,2.41263]
[1779651050572,37.48,76583.64,0.0,-0.9798,3e-05,2.41334]
[1779651051589,37.48,76583.64,0.0,-0.9798,3e-05,2.41334]
[1779651051720,37.48,76583.64,0.0,-0.9798,3e-05,2.41334]
[1779651057517,37.49,76583.67,0.0,-0.97979,3e-05,2.41407]
[1779651062553,37.49,76583.97,0.0,-0.97978,3e-05,2.41534]
[1779651067338,37.49,76581.99,0.0,-0.97983,3e-05,2.41037]
[1779651067469,37.49,76581.99,0.0,-0.97983,3e-05,2.41037]
[1779651067555,37.49,76581.99,0.0,-0.97983,3e-05,2.41047]
[1779651068762,37.49,76581.99,0.0,-0.97983,3e-05,2.41047]
[1779651068924,37.49,76581.75,0.0,-0.97983,3e-05,2.40992]
[1779651068970,37.49,76581.75,0.0,-0.97983,3e-05,2.40992]
[1779651076653,37.49,76581.74,0.0,-0.97982,3e-05,2.41069]
[1779651084709,37.5,76581.44,0.0,-0.97982,3e-05,2.41068]
[1779651089744,37.5,76581.86,0.0,-0.97981,3e-05,2.41231]
[1779651092013,37.5,76582.43,0.0,-0.97982,3e-05,2.41114]
[1779651092219,37.5,76582.43,0.0,-0.97982,3e-05,2.41114]
[1779651092765,37.5,76582.54,0.0,-0.97981,3e-05,2.41154]
[1779651093167,37.5,76582.54,0.0,-0.97981,3e-05,2.41154]
[1779651093220,37.5,76582.54,0.0,-0.97981,3e-05,2.41154]
[1779651099814,37.5,76581.59,0.0,-0.97983,3e-05,2.40966]
[1779651100248,37.5,76581.59,0.0,-0.97983,3e-05,2.40966]
[1779651100469,37.5,76581.59,0.0,-0.97983,3e-05,2.40966]
[1779651100821,37.5,76581.71,0.0,-0.97983,3e-05,2.41009]
[1779651101421,37.5,76581.71,0.0,-0.97983,3e-05,2.41009]
[1779651101471,37.5,76581.71,0.0,-0.97983,3e-05,2.41009]
[1779651107721,37.5,76581.63,0.0,-0.97982,3e-05,2.41037]
[1779651116758,37.51,76582.34,0.0,-0.9798,3e-05,2.41278]
[1779651116970,37.51,76582.34,0.0,-0.97979,3e-05,2.41335]
[1779651117100,37.51,76582.34,0.0,-0.97979,3e-05,2.41335]
[1779651117225,37.51,76582.34,0.0,-0.97979,3e-05,2.41335]
[1779651117267,37.51,76582.34,0.0,-0.97979,3e-05,2.41345]
[1779651122975,37.51,76582.4,0.0,-0.97979,3e-05,2.41408]
[1779651125513,37.51,76581.5,0.0,-0.97981,3e-05,2.41175]
[1779651125722,37.51,76581.5,0.0,-0.97981,3e-05,2.41175]
[1779651128587,37.51,76581.09,0.0,-0.97982,3e-05,2.41084]
[1779651128728,37.51,76581.09,0.0,-0.97982,3e-05,2.41084]
[1779651128791,37.51,76578.13,0.0,-0.97989,3e-05,2.40317]
[1779651129148,37.51,76578.13,0.0,-0.97989,3e-05,2.40317]
[1779651129222,37.51,76578.13,0.0,-0.97989,3e-05,2.40317]
[1779651129299,37.51,76574.63,0.0,-0.97998,3e-05,2.39389]
[1779651135059,37.51,76573.53,0.0,-0.98001,3e-05,2.39158]
[1779651140094,37.52,76574.91,0.0,-0.97996,3e-05,2.39592]
[1779651144707,37.52,76575.01,0.0,-0.97996,3e-05,2.39655]
[1779651144719,37.52,76575.01,0.0,-0.97996,3e-05,2.39655]
[1779651144809,37.52,76574.93,0.0,-0.97996,3e-05,2.39657]
[1779651146590,37.52,76574.93,0.0,-0.97996,3e-05,2.39657]
[1779651146723,37.52,76574.93,0.0,-0.97996,3e-05,2.39657]
[1779651152178,37.52,76575.02,0.0,-0.97997,3e-05,2.39474]
[1779651157213,37.52,76574.85,0.0,-0.97997,3e-05,2.39488]
[1779651162248,37.53,76574.81,0.0,-0.97996,3e-05,2.39548]
[1779651167283,37.53,76574.81,0.0,-0.97996,3e-05,2.39606]
[1779651170304,37.53,76571.88,0.0,-0.98003,3e-05,2.38855]
[1779651171311,37.53,76567.51,0.0,-0.98014,3e-05,2.37699]
[1779651172318,37.53,76565.22,0.0,-0.9802,3e-05,2.37103]
[1779651173193,37.53,76565.22,0.0,-0.9802,3e-05,2.37103]
[1779651173219,37.53,76565.22,0.0,-0.9802,3e-05,2.37103]
[1779651173325,37.53,76565.21,0.0,-0.9802,3e-05,2.37116]
[1779651175437,37.53,76564.21,0.0,-0.98022,3e-05,2.36865]
[1779651175471,37.53,76564.21,0.0,-0.98022,3e-05,2.36865]
[1779651177353,37.53,76562.1,0.0,-0.98027,3e-05,2.36351]
[1779651180595,37.54,76560.37,0.0,-0.98031,3e-05,2.35925]
[1779651181984,37.54,76559.98,0.0,-0.98032,3e-05,2.35856]
[1779651182220,37.54,76559.98,0.0,-0.98032,3e-05,2.35856]
[1779651182388,37.54,76560.01,0.0,-0.98032,3e-05,2.3588]
[1779651183515,37.54,76560.01,0.0,-0.98032,3e-05,2.3588]
[1779651183720,37.54,76560.01,0.0,-0.98032,3e-05,2.3588]
[1779651186416,37.54,76557.98,0.0,-0.98036,3e-05,2.35409]
[1779651187349,37.54,76557.98,0.0,-0.98036,3e-05,2.35409]
[1779651187469,37.54,76557.98,0.0,-0.98036,3e-05,2.35409]
[1779651187526,37.54,76556.53,0.0,-0.9804,3e-05,2.35043]
[1779651189231,37.54,76556.77,0.0,-0.98039,3e-05,2.35124]
[1779651189472,37.54,76556.77,0.0,-0.98039,3e-05,2.35124]
[1779651196486,37.55,76556.2,0.0,-0.98039,3e-05,2.35113]
[1779651200841,37.55,76556.02,0.0,-0.98039,3e-05,2.35116]
[1779651200514,37.55,76558.29,0.0,-0.98033,3e-05,2.35734]
[1779651200970,37.55,76558.29,0.0,-0.98033,3e-05,2.35734]
[1779651201521,37.55,76562.51,0.0,-0.98022,3e-05,2.3687]
[1779651203009,37.55,76562.65,0.0,-0.98022,3e-05,2.36921]
[1779651203221,37.55,76562.65,0.0,-0.98022,3e-05,2.36921]
[1779651208598,37.55,76563.19,0.0,-0.9802,3e-05,2.37132]
[1779651208721,37.55,76563.19,0.0,-0.9802,3e-05,2.37132]
[1779651213605,37.56,76567.26,0.0,-0.98011,3e-05,2.38009]
[1779651214148,37.56,76567.26,0.0,-0.98011,3e-05,2.38009]
[1779651214221,37.56,76567.26,0.0,-0.98011,3e-05,2.38009]
[1779651214612,37.56,76569.34,0.0,-0.98005,3e-05,2.38577]
[1779651219647,37.56,76568.78,0.0,-0.98006,3e-05,2.38484]
[1779651221661,37.56,76566.55,0.0,-0.98012,3e-05,2.37912]
[1779651226214,37.56,76566.08,0.0,-0.98012,3e-05,2.37837]
[1779651228186,37.56,76566.55,0.0,-0.98011,3e-05,2.37988]
[1779651228221,37.56,76566.55,0.0,-0.98011,3e-05,2.37988]
[1779651230725,37.56,76569.57,0.0,-0.98003,3e-05,2.38832]
[1779651232306,37.56,76569.57,0.0,-0.98003,3e-05,2.38832]
[1779651232474,37.56,76569.57,0.0,-0.98003,3e-05,2.38832]
[1779651238781,37.57,76566.5,0.0,-0.9801,3e-05,2.38097]
[1779651239646,37.57,76566.5,0.0,-0.9801,3e-05,2.38097]
[1779651239723,37.57,76566.5,0.0,-0.9801,3e-05,2.38097]
[1779651239789,37.57,76563.61,0.0,-0.98017,3e-05,2.37338]
[1779651244825,37.57,76564.6,0.0,-0.98014,3e-05,2.37668]
[1779651245694,37.57,76564.6,0.0,-0.98014,3e-05,2.37668]
[1779651245720,37.57,76564.6,0.0,-0.98014,3e-05,2.37668]
[1779651245833,37.57,76567.01,0.0,-0.98007,3e-05,2.38323]
[1779651253892,37.57,76567.07,0.0,-0.98007,3e-05,2.38423]
[1779651259933,37.57,76567.73,0.0,-0.98004,3e-05,2.38662]
[1779651261634,37.58,76567.59,0.0,-0.98004,3e-05,2.38635]
[1779651261721,37.58,76567.59,0.0,-0.98004,3e-05,2.38635]
[1779651266983,37.58,76565.5,0.0,-0.98009,3e-05,2.38136]
[1779651268743,37.58,76565.52,0.0,-0.98009,3e-05,2.38152]
[1779651268973,37.58,76565.52,0.0,-0.98009,3e-05,2.38152]
[1779651270010,37.58,76567.7,0.0,-0.98003,3e-05,2.38756]
[1779651272019,37.58,76570.33,0.0,-0.97998,3e-05,2.3919]
[1779651273309,37.58,76570.33,0.0,-0.97998,3e-05,2.3919]
[1779651273471,37.58,76570.33,0.0,-0.97998,3e-05,2.3919]
[1779651273534,37.58,76572.13,0.0,-0.97994,3e-05,2.3969]
[1779651276046,37.58,76569.93,0.0,-0.97999,3e-05,2.39117]
[1779651284102,37.58,76569.97,0.0,-0.97998,3e-05,2.392]
[1779651287845,37.58,76570.2,0.0,-0.97998,3e-05,2.3928]
[1779651287971,37.58,76570.2,0.0,-0.97998,3e-05,2.3928]
[1779651293165,37.59,76570.85,0.0,-0.97995,3e-05,2.39519]
[1779651295086,37.59,76571.06,0.0,-0.97995,3e-05,2.39584]
[1779651295223,37.59,76571.06,0.0,-0.97995,3e-05,2.39584]
[1779651298728,37.59,76572.09,0.0,-0.97992,3e-05,2.39886]
[1779651298828,37.59,76572.23,0.0,-0.97991,3e-05,2.3994]
[1779651302228,37.59,76573.85,0.0,-0.97987,3e-05,2.404]
[1779651303371,37.59,76573.85,0.0,-0.97987,3e-05,2.404]
[1779651303473,37.59,76573.85,0.0,-0.97987,3e-05,2.404]
[1779651303571,37.59,76575.62,0.0,-0.97982,3e-05,2.4089]
[1779651314312,37.59,76576.23,0.0,-0.9798,3e-05,2.41114]
[1779651319350,37.59,76576.01,0.0,-0.9798,3e-05,2.41083]
[1779651324385,37.59,76576.11,0.0,-0.97979,3e-05,2.41138]
[1779651328565,37.59,76576.11,0.0,-0.97979,3e-05,2.41159]
[1779651328733,37.59,76576.11,0.0,-0.97979,3e-05,2.41159]
[1779651328773,37.59,76576.11,0.0,-0.97979,3e-05,2.41164]
[1779651330427,37.59,76580.49,0.0,-0.97968,3e-05,2.42352]
[1779651333540,37.6,76580.99,0.0,-0.97968,3e-05,2.42209]
[1779651333723,37.6,76580.99,0.0,-0.97968,3e-05,2.42209]
[1779651335032,37.6,76581.37,0.0,-0.97967,3e-05,2.42315]
[1779651335223,37.6,76581.7,0.0,-0.97967,3e-05,2.42407]
[1779651335462,37.6,76582.54,0.0,-0.97964,3e-05,2.42638]
[1779651340497,37.6,76582.78,0.0,-0.97964,3e-05,2.42712]
[1779651344487,37.6,76582.7,0.0,-0.97964,3e-05,2.42694]
[1779651344724,37.6,76582.7,0.0,-0.97964,3e-05,2.42694]
[1779651354595,37.6,76585.28,0.0,-0.97957,3e-05,2.43411]
[1779651355960,37.6,76585.28,0.0,-0.97957,3e-05,2.43411]
[1779651355972,37.6,76585.28,0.0,-0.97957,3e-05,2.43411]
[1779651356001,37.6,76589.42,0.0,-0.97946,3e-05,2.44538]
[1779651360785,37.6,76590.08,0.0,-0.97944,3e-05,2.44715]
[1779651360973,37.6,76590.08,0.0,-0.97944,3e-05,2.44715]
[1779651361072,37.6,76590.09,0.0,-0.97944,3e-05,2.44716]
[1779651363112,37.6,76592.75,0.0,-0.97937,3e-05,2.45438]
[1779651363220,37.6,76592.75,0.0,-0.97937,3e-05,2.45438]
[1779651369492,37.6,76592.62,0.0,-0.97937,3e-05,2.45389]
[1779651377756,37.6,76592.57,0.0,-0.97938,3e-05,2.45345]
[1779651381189,37.59,76594.01,0.0,-0.97934,3e-05,2.45734]
[1779651381220,37.59,76594.01,0.0,-0.97934,3e-05,2.45734]
[1779651385318,37.59,76594.65,0.0,-0.97932,3e-05,2.45901]
[1779651385471,37.59,76594.65,0.0,-0.97932,3e-05,2.45901]
[1779651385522,37.59,76594.65,0.0,-0.97932,3e-05,2.459]
[1779651387578,37.59,76593.58,0.0,-0.97935,3e-05,2.45606]
[1779651387720,37.59,76593.58,0.0,-0.97935,3e-05,2.45606]
[1779651392862,37.59,76593.18,0.0,-0.97939,3e-05,2.452]
[1779651396964,37.59,76593.36,0.0,-0.97938,3e-05,2.4525]
[1779651396973,37.59,76593.36,0.0,-0.97938,3e-05,2.4525]
[1779651397896,37.59,76589.81,0.0,-0.97948,3e-05,2.44284]
[1779651402688,37.59,76590.05,0.0,-0.97947,3e-05,2.44355]
[1779651402726,37.59,76590.05,0.0,-0.97947,3e-05,2.44355]
[1779651402932,37.59,76590.42,0.0,-0.97946,3e-05,2.4446]
[1779651407934,37.59,76590.38,0.0,-0.97946,3e-05,2.44451]
[1779651411618,37.6,76589.64,0.0,-0.97948,3e-05,2.44264]
[1779651411721,37.6,76589.64,0.0,-0.97948,3e-05,2.44264]
[1779651417035,37.6,76588.85,0.0,-0.9795,3e-05,2.44063]
[1779651417829,37.6,76588.85,0.0,-0.9795,3e-05,2.44063]
[1779651417969,37.6,76588.85,0.0,-0.9795,3e-05,2.44063]
[1779651418042,37.6,76588.81,0.0,-0.9795,3e-05,2.44055]
[1779651423098,37.6,76589.55,0.0,-0.97948,3e-05,2.44266]
[1779651425323,37.6,76589.81,0.0,-0.97947,3e-05,2.44344]
[1779651425471,37.6,76589.81,0.0,-0.97947,3e-05,2.44344]
[1779651425565,37.6,76589.81,0.0,-0.97947,3e-05,2.44346]
[1779651426720,37.6,76589.81,0.0,-0.97947,3e-05,2.44346]
[1779651432142,37.6,76589.21,0.0,-0.97948,3e-05,2.44195]
[1779651437617,37.6,76589.19,0.0,-0.97949,3e-05,2.44192]
[1779651437723,37.6,76589.19,0.0,-0.97949,3e-05,2.44192]
[1779651437823,37.6,76589.29,0.0,-0.97948,3e-05,2.44232]
[1779651443219,37.6,76588.08,0.0,-0.97951,3e-05,2.43916]
[1779651445002,37.6,76588.08,0.0,-0.97951,3e-05,2.43916]
[1779651445075,37.6,76586.82,0.0,-0.97955,3e-05,2.43581]
[1779651445222,37.6,76586.82,0.0,-0.97955,3e-05,2.43581]
[1779651450268,37.6,76586.32,0.0,-0.97956,3e-05,2.43464]
[1779651456240,37.6,76586.63,0.0,-0.97957,3e-05,2.43268]
[1779651456308,37.6,76586.63,0.0,-0.97957,3e-05,2.43268]
[1779651456471,37.6,76586.63,0.0,-0.97957,3e-05,2.43268]
[1779651456575,37.6,76584.44,0.0,-0.97963,3e-05,2.42693]
[1779651460338,37.6,76588.75,0.0,-0.97951,3e-05,2.43878]
[1779651464518,37.6,76589.34,0.0,-0.97949,3e-05,2.44047]
[1779651464524,37.6,76589.34,0.0,-0.97949,3e-05,2.44047]
[1779651464721,37.6,76589.34,0.0,-0.97949,3e-05,2.44047]
[1779651464737,37.6,76589.17,0.0,-0.9795,3e-05,2.44007]
[1779651471416,37.6,76589.3,0.0,-0.97949,3e-05,2.44059]
[1779651478463,37.6,76589.49,0.0,-0.97949,3e-05,2.44132]
[1779651486520,37.6,76591.62,0.0,-0.97943,3e-05,2.44737]
[1779651491284,37.6,76593.66,0.0,-0.97937,3e-05,2.45302]
[1779651491473,37.6,76593.66,0.0,-0.97937,3e-05,2.45302]
[1779651491571,37.6,76593.66,0.0,-0.97937,3e-05,2.45304]
[1779651499610,37.6,76593.22,0.0,-0.97938,3e-05,2.45199]
[1779651504646,37.61,76587.51,0.0,-0.97953,3e-05,2.43658]
[1779651507689,37.61,76586.78,0.0,-0.97955,3e-05,2.4347]
[1779651507705,37.61,76586.78,0.0,-0.97955,3e-05,2.4347]
[1779651507722,37.61,76586.78,0.0,-0.97955,3e-05,2.4347]
[1779651507737,37.61,76586.06,0.0,-0.97957,3e-05,2.4328]
[1779651513983,37.61,76584.09,0.0,-0.97964,3e-05,2.42478]
[1779651514219,37.61,76584.09,0.0,-0.97964,3e-05,2.42478]
[1779651513995,37.61,76585.51,0.0,-0.9796,3e-05,2.42875]
[1779651522775,37.61,76587.18,0.0,-0.97955,3e-05,2.4338]
[1779651524789,37.61,76590.02,0.0,-0.97948,3e-05,2.4416]
[1779651527309,37.61,76590.47,0.0,-0.97946,3e-05,2.4429]
[1779651527313,37.61,76590.47,0.0,-0.97946,3e-05,2.4429]
[1779651527473,37.61,76590.47,0.0,-0.97946,3e-05,2.4429]
[1779651527810,37.61,76590.5,0.0,-0.97946,3e-05,2.44301]
[1779651534859,37.61,76590.59,0.0,-0.97946,3e-05,2.44348]
[1779651543506,37.61,76590.52,0.0,-0.97946,3e-05,2.44332]
[1779651543719,37.61,76590.52,0.0,-0.97946,3e-05,2.44332]
[1779651548957,37.61,76590.09,0.0,-0.97947,3e-05,2.44258]
[1779651553016,37.61,76590.09,0.0,-0.97947,3e-05,2.44258]
[1779651553226,37.61,76590.09,0.0,-0.97947,3e-05,2.44258]
[1779651553277,37.61,76590.09,0.0,-0.97947,3e-05,2.44271]
[1779651559027,37.61,76590.19,0.0,-0.97946,3e-05,2.44319]
[1779651560073,37.61,76590.19,0.0,-0.97946,3e-05,2.44319]
[1779651560220,37.61,76590.19,0.0,-0.97946,3e-05,2.44319]
[1779651567083,37.61,76590.26,0.0,-0.97946,3e-05,2.44366]
[1779651572119,37.61,76590.23,0.0,-0.97948,3e-05,2.44084]
[1779651577155,37.62,76590.39,0.0,-0.97947,3e-05,2.44147]
[1779651582190,37.62,76590.7,0.0,-0.97946,3e-05,2.44251]
[1779651587225,37.62,76590.72,0.0,-0.97946,3e-05,2.44275]
[1779651592260,37.62,76590.65,0.0,-0.97946,3e-05,2.44274]
[1779651597295,37.62,76590.85,0.0,-0.97945,3e-05,2.44346]
[1779651603337,37.62,76595.47,0.0,-0.97933,3e-05,2.45626]
[1779651608375,37.62,76597.27,0.0,-0.97928,3e-05,2.46121]
[1779651610712,37.62,76597.27,0.0,-0.97928,3e-05,2.46121]
[1779651610726,37.62,76597.27,0.0,-0.97928,3e-05,2.46121]
[1779651610825,37.62,76597.27,0.0,-0.97928,3e-05,2.46121]
[1779651610971,37.62,76597.27,0.0,-0.97928,3e-05,2.46121]
[1779651610986,37.62,76597.27,0.0,-0.97928,3e-05,2.46119]
[1779651616433,37.62,76603.46,0.0,-0.97911,3e-05,2.47812]
[1779651617438,37.62,76606.91,0.0,-0.97902,3e-05,2.48757]
[1779651619606,37.62,76608.39,0.0,-0.97898,3e-05,2.49159]
[1779651621379,37.62,76608.86,0.0,-0.97897,3e-05,2.49274]
[1779651621471,37.62,76608.86,0.0,-0.97897,3e-05,2.49274]
[1779651626500,37.62,76609.62,0.0,-0.97895,3e-05,2.4944]
[1779651627508,37.62,76612.46,0.0,-0.97888,3e-05,2.50218]
[1779651630529,37.62,76622.68,0.0,-0.9786,3e-05,2.53034]
[1779651631536,37.61,76624.84,0.0,-0.97856,3e-05,2.53325]
[1779651633550,37.61,76628.05,0.0,-0.97848,3e-05,2.54194]
[1779651634557,37.61,76631.79,0.0,-0.97838,3e-05,2.55228]
[1779651637151,37.61,76632.37,0.0,-0.97836,3e-05,2.55372]
[1779651637221,37.61,76632.37,0.0,-0.97836,3e-05,2.55372]
[1779651637511,37.61,76632.79,0.0,-0.97835,3e-05,2.55453]
[1779651637722,37.61,76632.79,0.0,-0.97835,3e-05,2.55453]
[1779651637803,37.61,76632.59,0.0,-0.97836,3e-05,2.55378]
[1779651643621,37.61,76633.68,0.0,-0.97834,3e-05,2.55588]
[1779651646642,37.6,76637.12,0.0,-0.97825,3e-05,2.56498]
[1779651649788,37.6,76636.89,0.0,-0.97826,3e-05,2.56391]
[1779651649977,37.6,76636.89,0.0,-0.97826,3e-05,2.56391]
[1779651652685,37.6,76644.62,0.0,-0.97805,3e-05,2.58494]
[1779651656021,37.6,76646.75,0.0,-0.978,3e-05,2.59052]
[1779651656220,37.6,76646.75,0.0,-0.978,3e-05,2.59052]
[1779651656611,37.6,76646.91,0.0,-0.978,3e-05,2.59045]
[1779651656730,37.6,76646.91,0.0,-0.978,3e-05,2.59045]
[1779651656832,37.6,76647.09,0.0,-0.978,3e-05,2.5907]
[1779651662754,37.59,76644.56,0.0,-0.97808,3e-05,2.58219]
[1779651663761,37.59,76641.26,0.0,-0.97818,3e-05,2.57256]
[1779651666372,37.59,76641.87,0.0,-0.97816,3e-05,2.57404]
[1779651666470,37.59,76641.53,0.0,-0.97817,3e-05,2.57285]
[1779651670810,37.58,76644.17,0.0,-0.97811,3e-05,2.57893]
[1779651675845,37.58,76644.28,0.0,-0.97812,3e-05,2.57803]
[1779651681887,37.57,76636.96,0.0,-0.97834,3e-05,2.55589]
[1779651682901,37.57,76633.53,0.0,-0.97844,3e-05,2.54603]
[1779651685956,37.57,76631.78,0.0,-0.97849,3e-05,2.54075]
[1779651685970,37.57,76631.78,0.0,-0.97849,3e-05,2.54075]
[1779651685995,37.57,76627.86,0.0,-0.9786,3e-05,2.5296]
[1779651687215,37.57,76627.86,0.0,-0.9786,3e-05,2.5296]
[1779651687317,37.57,76627.53,0.0,-0.97861,3e-05,2.52852]
[1779651687472,37.57,76627.53,0.0,-0.97861,3e-05,2.52852]
[1779651692971,37.57,76628.18,0.0,-0.97863,3e-05,2.52645]
[1779651694726,37.57,76628.26,0.0,-0.97863,3e-05,2.52652]
[1779651698815,37.56,76631.31,0.0,-0.97855,3e-05,2.53445]
[1779651698972,37.56,76631.31,0.0,-0.97855,3e-05,2.53445]
[1779651699013,37.56,76631.06,0.0,-0.97856,3e-05,2.53359]
[1779651699578,37.56,76631.06,0.0,-0.97856,3e-05,2.53359]
[1779651699719,37.56,76631.06,0.0,-0.97856,3e-05,2.53359]
[1779651703041,37.56,76634.46,0.0,-0.97847,3e-05,2.5425]
[1779651705834,37.56,76634.98,0.0,-0.97846,3e-05,2.54379]
[1779651705970,37.56,76634.98,0.0,-0.97846,3e-05,2.54379]
[1779651706738,37.56,76635.09,0.0,-0.97846,3e-05,2.54375]
[1779651706972,37.56,76635.09,0.0,-0.97846,3e-05,2.54375]
[1779651707069,37.56,76634.74,0.0,-0.97847,3e-05,2.5426]
[1779651712105,37.56,76635.09,0.0,-0.97847,3e-05,2.54274]
[1779651715553,37.55,76634.9,0.0,-0.97848,3e-05,2.54172]
[1779651715720,37.55,76634.9,0.0,-0.97848,3e-05,2.54172]
[1779651724189,37.55,76635.15,0.0,-0.97848,3e-05,2.54101]
[1779651726188,37.55,76634.72,0.0,-0.9785,3e-05,2.53965]
[1779651726221,37.55,76634.72,0.0,-0.9785,3e-05,2.53965]
[1779651727303,37.55,76634.69,0.0,-0.9785,3e-05,2.53941]
[1779651727405,37.55,76635.09,0.0,-0.97849,3e-05,2.54038]
[1779651733252,37.54,76637.75,0.0,-0.97843,3e-05,2.54695]
[1779651734085,37.54,76637.75,0.0,-0.97843,3e-05,2.54695]
[1779651734220,37.54,76637.75,0.0,-0.97843,3e-05,2.54695]
[1779651742316,37.54,76638.67,0.0,-0.97841,3e-05,2.54811]
[1779651748822,37.54,76638.71,0.0,-0.97842,3e-05,2.54791]
[1779651748969,37.54,76638.71,0.0,-0.97842,3e-05,2.54791]
[1779651753827,37.54,76638.71,0.0,-0.97842,3e-05,2.5471]
[1779651753973,37.54,76638.71,0.0,-0.97842,3e-05,2.5471]
[1779651754400,37.53,76638.7,0.0,-0.97846,3e-05,2.54328]
[1779651761451,37.53,76638.63,0.0,-0.97847,3e-05,2.54201]
[1779651766486,37.53,76636.03,0.0,-0.97855,3e-05,2.53402]
[1779651768500,37.53,76632.5,0.0,-0.97865,3e-05,2.5239]
[1779651769691,37.53,76632.96,0.0,-0.97864,3e-05,2.52508]
[1779651769719,37.53,76632.96,0.0,-0.97864,3e-05,2.52508]
[1779651776556,37.52,76633.34,0.0,-0.97863,3e-05,2.52541]
[1779651781347,37.52,76633.69,0.0,-0.97863,3e-05,2.52617]
[1779651781471,37.52,76633.69,0.0,-0.97863,3e-05,2.52617]
[1779651782217,37.52,76633.69,0.0,-0.97863,3e-05,2.52586]
[1779651782471,37.52,76633.69,0.0,-0.97863,3e-05,2.52586]
[1779651782315,37.52,76633.76,0.0,-0.97863,3e-05,2.52595]
[1779651789647,37.52,76633.77,0.0,-0.97864,3e-05,2.52525]
[1779651790654,37.52,76626.21,0.0,-0.97884,3e-05,2.50406]
[1779651791661,37.52,76623.79,0.0,-0.97891,3e-05,2.49727]
[1779651794222,37.52,76623.8,0.0,-0.97891,3e-05,2.49725]
[1779651794471,37.52,76623.8,0.0,-0.97891,3e-05,2.49725]
[1779651799743,37.52,76619.41,0.0,-0.97904,3e-05,2.4847]
[1779651802531,37.52,76621.01,0.0,-0.97899,3e-05,2.48908]
[1779651801757,37.52,76623.91,0.0,-0.97891,3e-05,2.49707]
[1779651802730,37.52,76623.91,0.0,-0.97891,3e-05,2.49707]
[1779651803559,37.52,76623.21,0.0,-0.97893,3e-05,2.49507]
[1779651803720,37.52,76623.21,0.0,-0.97893,3e-05,2.49507]
[1779651803771,37.52,76622.75,0.0,-0.97895,3e-05,2.49373]
[1779651808806,37.51,76623.18,0.0,-0.97894,3e-05,2.49458]
[1779651818535,37.51,76623.44,0.0,-0.97896,3e-05,2.49204]
[1779651818722,37.51,76623.44,0.0,-0.97896,3e-05,2.49204]
[1779651820260,37.51,76623.44,0.0,-0.97896,3e-05,2.4916]
[1779651820469,37.51,76623.44,0.0,-0.97896,3e-05,2.4916]
[1779651820514,37.51,76623.61,0.0,-0.97896,3e-05,2.49193]
[1779651825925,37.51,76623.64,0.0,-0.97896,3e-05,2.49161]
[1779651831967,37.51,76623.92,0.0,-0.97896,3e-05,2.49181]
[1779651832725,37.51,76623.92,0.0,-0.97896,3e-05,2.49181]
[1779651832972,37.51,76623.92,0.0,-0.97896,3e-05,2.49181]
[1779651838011,37.51,76619.71,0.0,-0.97908,3e-05,2.47966]
[1779651840268,37.51,76619.81,0.0,-0.97908,3e-05,2.47987]
[1779651840469,37.51,76619.81,0.0,-0.97908,3e-05,2.47987]
[1779651841251,37.5,76619.81,0.0,-0.97908,3e-05,2.4798]
[1779651841470,37.5,76619.81,0.0,-0.97908,3e-05,2.4798]
[1779651841487,37.5,76619.81,0.0,-0.97908,3e-05,2.47973]
[1779651847475,37.5,76620.16,0.0,-0.97907,3e-05,2.48035]
[1779651847721,37.5,76619.98,0.0,-0.97908,3e-05,2.47978]
[1779651853110,37.5,76617.86,0.0,-0.97914,3e-05,2.47356]
[1779651853222,37.5,76617.86,0.0,-0.97914,3e-05,2.47356]
[1779651853903,37.5,76617.86,0.0,-0.97914,3e-05,2.4735]
[1779651853970,37.5,76617.86,0.0,-0.97914,3e-05,2.4735]
[1779651854004,37.5,76617.86,0.0,-0.97914,3e-05,2.47343]
[1779651861173,37.5,76621.25,0.0,-0.97905,3e-05,2.48236]
[1779651863144,37.5,76621.37,0.0,-0.97905,3e-05,2.48263]
[1779651863221,37.5,76621.37,0.0,-0.97905,3e-05,2.48263]
[1779651870600,37.5,76621.67,0.0,-0.97905,3e-05,2.48309]
[1779651870723,37.5,76621.67,0.0,-0.97905,3e-05,2.48309]
[1779651871243,37.5,76622.33,0.0,-0.97905,3e-05,2.48179]
[1779651876278,37.5,76622.18,0.0,-0.97906,3e-05,2.4811]
[1779651883327,37.5,76619.81,0.0,-0.97913,3e-05,2.4742]
[1779651885021,37.5,76619.81,0.0,-0.97913,3e-05,2.4742]
[1779651885221,37.5,76619.81,0.0,-0.97913,3e-05,2.4742]
[1779651890376,37.49,76622.03,0.0,-0.97907,3e-05,2.4801]
[1779651896418,37.49,76622.02,0.0,-0.97907,3e-05,2.47979]
[1779651899005,37.49,76622.19,0.0,-0.97907,3e-05,2.48015]
[1779651899222,37.49,76622.19,0.0,-0.97907,3e-05,2.48015]
[1779651900689,37.49,76622.17,0.0,-0.97907,3e-05,2.48004]
[1779651900719,37.49,76622.17,0.0,-0.97907,3e-05,2.48004]
[1779651900780,37.49,76622.17,0.0,-0.97907,3e-05,2.47999]
[1779651907499,37.49,76622.32,0.0,-0.97907,3e-05,2.48003]
[1779651912534,37.49,76622.71,0.0,-0.97906,3e-05,2.48088]
[1779651917569,37.49,76622.71,0.0,-0.97907,3e-05,2.48068]
[1779651919696,37.49,76622.78,0.0,-0.97906,3e-05,2.48078]
[1779651919720,37.49,76622.78,0.0,-0.97906,3e-05,2.48078]
[1779651927553,37.49,76622.75,0.0,-0.97907,3e-05,2.4806]
[1779651932675,37.49,76620.74,0.0,-0.97915,3e-05,2.47154]
[1779651933371,37.49,76620.74,0.0,-0.97915,3e-05,2.47154]
[1779651933470,37.49,76620.74,0.0,-0.97915,3e-05,2.47154]
[1779651934812,37.49,76620.69,0.0,-0.97915,3e-05,2.47135]
[1779651934970,37.49,76620.69,0.0,-0.97915,3e-05,2.47135]
[1779651934979,37.49,76620.66,0.0,-0.97915,3e-05,2.47123]
[1779651937371,37.49,76620.66,0.0,-0.97915,3e-05,2.47123]
[1779651937472,37.49,76620.66,0.0,-0.97915,3e-05,2.47123]
[1779651942745,37.49,76622.08,0.0,-0.97912,3e-05,2.47473]
[1779651954829,37.48,76622.32,0.0,-0.97912,3e-05,2.4747]
[1779651964471,37.48,76622.34,0.0,-0.97912,3e-05,2.47451]
[1779651964720,37.48,76624.59,0.0,-0.97906,3e-05,2.48034]
[1779651966539,37.48,76624.15,0.0,-0.97908,3e-05,2.47913]
[1779651966641,37.48,76624.61,0.0,-0.97906,3e-05,2.48025]
[1779651966721,37.48,76624.61,0.0,-0.97906,3e-05,2.48025]
[1779651971948,37.48,76625.05,0.0,-0.97906,3e-05,2.4811]
[1779651976983,37.48,76625.12,0.0,-0.97906,3e-05,2.48092]
[1779651979534,37.48,76626.19,0.0,-0.97903,3e-05,2.48381]
[1779651979720,37.48,76626.19,0.0,-0.97903,3e-05,2.48381]
[1779651982031,37.48,76633.39,0.0,-0.97884,3e-05,2.50346]
[1779651983445,37.48,76633.39,0.0,-0.97884,3e-05,2.50346]
[1779651983468,37.48,76633.39,0.0,-0.97884,3e-05,2.50346]
[1779651983556,37.48,76633.39,0.0,-0.97884,3e-05,2.50346]
[1779651983720,37.48,76633.39,0.0,-0.97884,3e-05,2.50346]
[1779651983560,37.48,76636.09,0.0,-0.97876,3e-05,2.51079]
[1779651989080,37.47,76635.83,0.0,-0.97878,3e-05,2.50946]
[1779651991603,37.47,76636.33,0.0,-0.97876,3e-05,2.51074]
[1779651991719,37.47,76636.33,0.0,-0.97876,3e-05,2.51074]
[1779651997137,37.47,76636.58,0.0,-0.97879,3e-05,2.50747]
[1779651999305,37.47,76636.46,0.0,-0.9788,3e-05,2.50701]
[1779651999470,37.47,76636.46,0.0,-0.9788,3e-05,2.50701]
[1779652000158,37.47,76631.02,0.0,-0.97895,3e-05,2.49164]
[1779652001599,37.47,76631.02,0.0,-0.97895,3e-05,2.49164]
[1779652001721,37.47,76631.02,0.0,-0.97895,3e-05,2.49164]
[1779652001693,37.47,76630.78,0.0,-0.97896,3e-05,2.49088]
[1779652007207,37.47,76627.61,0.0,-0.97905,3e-05,2.48158]
[1779652012242,37.46,76627.91,0.0,-0.97904,3e-05,2.48207]
[1779652016723,37.46,76629.02,0.0,-0.97901,3e-05,2.48493]
[1779652022549,37.46,76629.88,0.0,-0.97899,3e-05,2.48688]
[1779652022723,37.46,76629.88,0.0,-0.97899,3e-05,2.48688]
[1779652022651,37.46,76629.87,0.0,-0.979,3e-05,2.48678]
[1779652025800,37.46,76630.14,0.0,-0.97899,3e-05,2.48731]
[1779652025970,37.46,76630.14,0.0,-0.97899,3e-05,2.48731]
[1779652031376,37.46,76629.81,0.0,-0.979,3e-05,2.48595]
[1779652034504,37.46,76629.59,0.0,-0.97901,3e-05,2.48521]
[1779652034723,37.46,76629.59,0.0,-0.97901,3e-05,2.48521]
[1779652034559,37.46,76629.59,0.0,-0.97901,3e-05,2.48515]
[1779652036476,37.46,76629.55,0.0,-0.97901,3e-05,2.48497]
[1779652036723,37.46,76629.55,0.0,-0.97901,3e-05,2.48497]
[1779652042452,37.46,76629.74,0.0,-0.97901,3e-05,2.48505]
[1779652043466,37.46,76629.74,0.0,-0.97901,3e-05,2.48505]
[1779652043723,37.46,76629.74,0.0,-0.97901,3e-05,2.48505]
[1779652043470,37.46,76629.74,0.0,-0.97901,3e-05,2.48499]
[1779652044467,37.46,76629.36,0.0,-0.97902,3e-05,2.48387]
[1779652045401,37.46,76629.36,0.0,-0.97902,3e-05,2.48387]
[1779652045469,37.46,76629.36,0.0,-0.97902,3e-05,2.48387]
[1779652051516,37.45,76629.61,0.0,-0.97905,3e-05,2.48118]
[1779652056551,37.45,76630.46,0.0,-0.97903,3e-05,2.48327]
[1779652060579,37.45,76626.3,0.0,-0.97914,3e-05,2.47156]
[1779652062545,37.45,76624.84,0.0,-0.97918,3e-05,2.4675]
[1779652062724,37.45,76624.84,0.0,-0.97918,3e-05,2.4675]
[1779652062789,37.45,76624.08,0.0,-0.9792,3e-05,2.46538]
[1779652064716,37.45,76621.86,0.0,-0.97926,3e-05,2.45924]
[1779652064970,37.45,76621.86,0.0,-0.97926,3e-05,2.45923]
[1779652077698,37.45,76624.04,0.0,-0.97921,3e-05,2.46493]
[1779652081668,37.45,76624.04,0.0,-0.97921,3e-05,2.46493]
[1779652081721,37.45,76624.04,0.0,-0.97921,3e-05,2.46493]
[1779652081770,37.45,76627.83,0.0,-0.9791,3e-05,2.47526]
[1779652084476,37.45,76629.03,0.0,-0.97907,3e-05,2.47847]
[1779652084722,37.45,76629.03,0.0,-0.97907,3e-05,2.47847]
[1779652088776,37.45,76632.9,0.0,-0.97897,3e-05,2.4889]
[1779652089068,37.45,76632.9,0.0,-0.97897,3e-05,2.4889]
[1779652089222,37.45,76632.9,0.0,-0.97897,3e-05,2.4889]
[1779652089783,37.45,76633.27,0.0,-0.97896,3e-05,2.48985]
[1779652090790,37.45,76638.14,0.0,-0.97883,3e-05,2.50332]
[1779652091797,37.45,76641.34,0.0,-0.97874,3e-05,2.51215]
[1779652095667,37.45,76641.26,0.0,-0.97875,3e-05,2.5116]
[1779652095721,37.45,76641.26,0.0,-0.97875,3e-05,2.5116]
[1779652101867,37.44,76642.12,0.0,-0.97873,3e-05,2.5132]
[1779652103320,37.44,76642.12,0.0,-0.97873,3e-05,2.5132]
[1779652103472,37.44,76642.12,0.0,-0.97873,3e-05,2.5132]
[1779652103531,37.44,76642.51,0.0,-0.97872,3e-05,2.51406]
[1779652105207,37.44,76642.58,0.0,-0.97872,3e-05,2.51426]
[1779652105221,37.44,76642.58,0.0,-0.97872,3e-05,2.51426]
[1779652111938,37.44,76643.26,0.0,-0.97873,3e-05,2.51224]
[1779652122437,37.44,76643.26,0.0,-0.97874,3e-05,2.51201]
[1779652122470,37.44,76643.26,0.0,-0.97874,3e-05,2.51201]
[1779652122615,37.44,76643.26,0.0,-0.97875,3e-05,2.51104]
[1779652124623,37.44,76642.81,0.0,-0.97876,3e-05,2.50979]
[1779652124720,37.44,76642.81,0.0,-0.97876,3e-05,2.50979]
[1779652131071,37.43,76644.26,0.0,-0.97873,3e-05,2.51303]
[1779652137113,37.43,76644.24,0.0,-0.97873,3e-05,2.51232]
[1779652141614,37.43,76645.01,0.0,-0.97872,3e-05,2.51416]
[1779652141721,37.43,76645.01,0.0,-0.97872,3e-05,2.51416]
[1779652141822,37.43,76647.02,0.0,-0.97866,3e-05,2.51956]
[1779652144177,37.43,76654.17,0.0,-0.97847,3e-05,2.53943]
[1779652145184,37.43,76661.53,0.0,-0.97826,3e-05,2.56012]
[1779652147198,37.43,76663.18,0.0,-0.97822,3e-05,2.56447]
[1779652148071,37.43,76663.18,0.0,-0.97822,3e-05,2.56447]
[1779652148222,37.43,76663.18,0.0,-0.97822,3e-05,2.56447]
[1779652154247,37.42,76661.36,0.0,-0.97828,3e-05,2.55801]
[1779652156627,37.42,76662.1,0.0,-0.97826,3e-05,2.55994]
[1779652156719,37.42,76662.1,0.0,-0.97826,3e-05,2.55994]
[1779652156724,37.42,76662.51,0.0,-0.97825,3e-05,2.56077]
[1779652159487,37.42,76662.85,0.0,-0.97824,3e-05,2.56173]
[1779652159721,37.42,76662.85,0.0,-0.97824,3e-05,2.56173]
[1779652162871,37.42,76662.85,0.0,-0.97825,3e-05,2.56122]
[1779652169013,37.41,76664.65,0.0,-0.97821,3e-05,2.56493]
[1779652169220,37.41,76664.65,0.0,-0.97821,3e-05,2.56493]
[1779652169322,37.41,76664.65,0.0,-0.97822,3e-05,2.56458]
[1779652170117,37.41,76664.65,0.0,-0.97822,3e-05,2.56458]
[1779652170222,37.41,76664.65,0.0,-0.97822,3e-05,2.56458]
[1779652179421,37.41,76664.96,0.0,-0.97825,3e-05,2.56084]
[1779652182084,37.41,76666.05,0.0,-0.97822,3e-05,2.56363]
[1779652182221,37.41,76666.05,0.0,-0.97822,3e-05,2.56363]
[1779652182443,37.41,76666.67,0.0,-0.9782,3e-05,2.56524]
[1779652183694,37.41,76666.67,0.0,-0.9782,3e-05,2.56524]
[1779652183723,37.41,76666.67,0.0,-0.9782,3e-05,2.56524]
[1779652189492,37.4,76671.19,0.0,-0.97809,3e-05,2.577]
[1779652191626,37.4,76672.44,0.0,-0.97805,3e-05,2.5804]
[1779652191720,37.4,76672.44,0.0,-0.97805,3e-05,2.5804]
[1779652191781,37.4,76673.01,0.0,-0.97804,3e-05,2.58184]
[1779652193526,37.4,76673.01,0.0,-0.97804,3e-05,2.58184]
[1779652193721,37.4,76673.01,0.0,-0.97804,3e-05,2.58184]
[1779652196541,37.4,76669.85,0.0,-0.97814,3e-05,2.5719]
[1779652197914,37.4,76669.85,0.0,-0.97814,3e-05,2.5719]
[1779652197969,37.4,76668.38,0.0,-0.97818,3e-05,2.56755]
[1779652198555,37.4,76668.34,0.0,-0.97818,3e-05,2.56728]
[1779652199757,37.4,76668.34,0.0,-0.97818,3e-05,2.56728]
[1779652199786,37.4,76668.34,0.0,-0.97818,3e-05,2.56728]
[1779652200569,37.39,76664.04,0.0,-0.97831,3e-05,2.55476]
[1779652202830,37.39,76663.56,0.0,-0.97832,3e-05,2.55326]
[1779652209093,37.39,76663.25,0.0,-0.97834,3e-05,2.5516]
[1779652209220,37.39,76663.25,0.0,-0.97834,3e-05,2.5516]
[1779652209633,37.39,76663.96,0.0,-0.97832,3e-05,2.55335]
[1779652211413,37.39,76664.23,0.0,-0.97832,3e-05,2.55399]
[1779652211471,37.39,76664.23,0.0,-0.97832,3e-05,2.55399]
[1779652216682,37.39,76664.37,0.0,-0.97832,3e-05,2.55359]
[1779652221717,37.38,76664.41,0.0,-0.97833,3e-05,2.55305]
[1779652230780,37.38,76664.67,0.0,-0.97833,3e-05,2.55263]
[1779652232794,37.38,76666.68,0.0,-0.9783,3e-05,2.55506]
[1779652233146,37.38,76666.68,0.0,-0.9783,3e-05,2.55506]
[1779652233219,37.38,76666.68,0.0,-0.9783,3e-05,2.55506]
[1779652233801,37.38,76668.18,0.0,-0.97826,3e-05,2.55919]
[1779652235455,37.38,76668.13,0.0,-0.97826,3e-05,2.55891]
[1779652235475,37.38,76668.13,0.0,-0.97826,3e-05,2.55891]
[1779652235815,37.38,76669.93,0.0,-0.97821,3e-05,2.56389]
[1779652236822,37.38,76673.3,0.0,-0.97812,3e-05,2.57335]
[1779652237233,37.38,76673.3,0.0,-0.97812,3e-05,2.57335]
[1779652237469,37.38,76673.3,0.0,-0.97812,3e-05,2.57335]
[1779652237695,37.38,76673.3,0.0,-0.97812,3e-05,2.57335]
[1779652237829,37.38,76673.87,0.0,-0.9781,3e-05,2.57481]
[1779652242864,37.37,76674.73,0.0,-0.97809,3e-05,2.57642]
[1779652245282,37.37,76674.58,0.0,-0.9781,3e-05,2.57565]
[1779652245470,37.37,76674.58,0.0,-0.9781,3e-05,2.57565]
[1779652250920,37.37,76675.18,0.0,-0.97809,3e-05,2.57627]
[1779652255955,37.37,76674.61,0.0,-0.97812,3e-05,2.57371]
[1779652256962,37.37,76670.0,0.0,-0.97825,3e-05,2.56039]
[1779652257144,37.37,76670.0,0.0,-0.97825,3e-05,2.56039]
[1779652257219,37.37,76670.0,0.0,-0.97825,3e-05,2.56039]
[1779652257969,37.36,76665.72,0.0,-0.97837,3e-05,2.54808]
[1779652259088,37.36,76665.77,0.0,-0.97837,3e-05,2.54809]
[1779652259223,37.36,76665.77,0.0,-0.97837,3e-05,2.54809]
[1779652260371,37.36,76665.73,0.0,-0.97837,3e-05,2.54783]
[1779652260997,37.36,76664.13,0.0,-0.97842,3e-05,2.54316]
[1779652266025,37.36,76663.71,0.0,-0.97844,3e-05,2.54133]
[1779652268238,37.36,76663.42,0.0,-0.97845,3e-05,2.54038]
[1779652268473,37.36,76663.42,0.0,-0.97845,3e-05,2.54038]
[1779652273340,37.36,76663.9,0.0,-0.97844,3e-05,2.5411]
[1779652276095,37.36,76660.52,0.0,-0.97854,3e-05,2.53106]
[1779652279408,37.36,76660.53,0.0,-0.97854,3e-05,2.53088]
[1779652279471,37.36,76660.53,0.0,-0.97854,3e-05,2.53088]
[1779652282138,37.35,76663.54,0.0,-0.97846,3e-05,2.53895]
[1779652283144,37.35,76669.05,0.0,-0.97831,3e-05,2.55444]
[1779652284886,37.35,76669.05,0.0,-0.97831,3e-05,2.55444]
[1779652284973,37.35,76669.05,0.0,-0.97831,3e-05,2.55444]
[1779652284901,37.35,76672.58,0.0,-0.97821,3e-05,2.56417]
[1779652289782,37.35,76672.7,0.0,-0.97821,3e-05,2.56402]
[1779652289975,37.35,76672.7,0.0,-0.97821,3e-05,2.56402]
[1779652295230,37.35,76672.73,0.0,-0.97825,3e-05,2.5601]
[1779652295331,37.35,76672.73,0.0,-0.97825,3e-05,2.55994]
[1779652301270,37.34,76671.87,0.0,-0.97828,3e-05,2.55653]
[1779652306246,37.34,76670.51,0.0,-0.97832,3e-05,2.55251]
[1779652306472,37.34,76670.51,0.0,-0.97832,3e-05,2.55251]
[1779652312347,37.34,76670.62,0.0,-0.97833,3e-05,2.55132]
[1779652317382,37.33,76668.54,0.0,-0.9784,3e-05,2.54468]
[1779652318320,37.33,76668.54,0.0,-0.9784,3e-05,2.54468]
[1779652318472,37.33,76668.54,0.0,-0.9784,3e-05,2.54468]
[1779652323491,37.33,76667.96,0.0,-0.97842,3e-05,2.54233]
[1779652324724,37.33,76668.42,0.0,-0.97841,3e-05,2.54337]
[1779652324894,37.33,76668.42,0.0,-0.97841,3e-05,2.54337]
[1779652324973,37.33,76668.42,0.0,-0.97841,3e-05,2.54337]
[1779652324991,37.33,76666.85,0.0,-0.97846,3e-05,2.53879]
[1779652328467,37.33,76663.63,0.0,-0.97855,3e-05,2.52934]
[1779652331886,37.33,76663.54,0.0,-0.97856,3e-05,2.52887]
[1779652331969,37.33,76663.54,0.0,-0.97856,3e-05,2.52887]
[1779652331987,37.33,76663.54,0.0,-0.97856,3e-05,2.52867]
[1779652335863,37.33,76663.91,0.0,-0.97855,3e-05,2.52941]
[1779652335973,37.33,76663.91,0.0,-0.97855,3e-05,2.52941]
[1779652341558,37.32,76663.8,0.0,-0.97856,3e-05,2.52838]
[1779652350621,37.32,76664.15,0.0,-0.97856,3e-05,2.52836]
[1779652351597,37.32,76664.15,0.0,-0.97856,3e-05,2.52836]
[1779652351719,37.32,76664.15,0.0,-0.97856,3e-05,2.52836]
[1779652355656,37.32,76663.0,0.0,-0.97862,3e-05,2.52168]
[1779652355721,37.32,76663.0,0.0,-0.97862,3e-05,2.52168]
[1779652355822,37.32,76663.0,0.0,-0.97862,3e-05,2.52158]
[1779652358618,37.32,76663.05,0.0,-0.97862,3e-05,2.52162]
[1779652358724,37.32,76663.05,0.0,-0.97862,3e-05,2.52162]
[1779652360691,37.32,76659.19,0.0,-0.97873,3e-05,2.5104]
[1779652367740,37.32,76659.17,0.0,-0.97874,3e-05,2.5098]
[1779652373782,37.31,76658.99,0.0,-0.97875,3e-05,2.50882]
[1779652377383,37.31,76658.72,0.0,-0.97876,3e-05,2.50782]
[1779652377471,37.31,76658.72,0.0,-0.97876,3e-05,2.50782]
[1779652378654,37.31,76658.87,0.0,-0.97876,3e-05,2.50817]
[1779652378719,37.31,76658.87,0.0,-0.97876,3e-05,2.50817]
[1779652378817,37.31,76659.04,0.0,-0.97875,3e-05,2.50856]
[1779652383853,37.31,76659.0,0.0,-0.97876,3e-05,2.50805]
[1779652388888,37.31,76660.88,0.0,-0.97871,3e-05,2.51293]
[1779652389414,37.31,76660.88,0.0,-0.97871,3e-05,2.51293]
[1779652389473,37.31,76660.88,0.0,-0.97871,3e-05,2.51293]
[1779652395722,37.31,76662.3,0.0,-0.97867,3e-05,2.51655]
[1779652400972,37.31,76661.31,0.0,-0.97871,3e-05,2.51304]
[1779652402251,37.31,76661.46,0.0,-0.97871,3e-05,2.51338]
[1779652402473,37.31,76661.46,0.0,-0.97871,3e-05,2.51338]
[1779652403626,37.3,76661.46,0.0,-0.97871,3e-05,2.5133]
[1779652403721,37.3,76661.46,0.0,-0.97871,3e-05,2.5133]
[1779652403822,37.3,76661.46,0.0,-0.97871,3e-05,2.51321]
[1779652409037,37.3,76662.07,0.0,-0.97869,3e-05,2.5146]
[1779652409222,37.3,76663.39,0.0,-0.97866,3e-05,2.51824]
[1779652419099,37.3,76664.7,0.0,-0.97865,3e-05,2.51804]
[1779652421782,37.3,76664.49,0.0,-0.97866,3e-05,2.51727]
[1779652421971,37.3,76664.49,0.0,-0.97866,3e-05,2.51727]
[1779652422736,37.3,76665.0,0.0,-0.97865,3e-05,2.51862]
[1779652422971,37.3,76665.0,0.0,-0.97865,3e-05,2.51862]
[1779652423127,37.3,76665.23,0.0,-0.97864,3e-05,2.51917]
[1779652428162,37.3,76665.6,0.0,-0.97864,3e-05,2.51973]
[1779652433197,37.3,76665.82,0.0,-0.97864,3e-05,2.51987]
[1779652438283,37.29,76665.79,0.0,-0.97864,3e-05,2.5193]
[1779652444274,37.29,76665.67,0.0,-0.97865,3e-05,2.51838]
[1779652449309,37.29,76665.38,0.0,-0.97866,3e-05,2.51709]
[1779652453638,37.29,76665.85,0.0,-0.97865,3e-05,2.51812]
[1779652453721,37.29,76665.85,0.0,-0.97865,3e-05,2.51812]
[1779652454900,37.29,76665.83,0.0,-0.97866,3e-05,2.51787]
[1779652454970,37.29,76665.83,0.0,-0.97866,3e-05,2.51787]
[1779652455002,37.29,76665.83,0.0,-0.97866,3e-05,2.51777]
[1779652463552,37.29,76666.65,0.0,-0.97864,3e-05,2.51972]
[1779652463719,37.29,76666.65,0.0,-0.97864,3e-05,2.51972]
[1779652469449,37.28,76666.75,0.0,-0.97864,3e-05,2.51922]
[1779652478074,37.28,76667.06,0.0,-0.97866,3e-05,2.51689]
[1779652478222,37.28,76667.06,0.0,-0.97866,3e-05,2.51689]
[1779652479408,37.28,76666.71,0.0,-0.97867,3e-05,2.51555]
[1779652479469,37.28,76666.71,0.0,-0.97867,3e-05,2.51555]
[1779652479518,37.28,76666.79,0.0,-0.97867,3e-05,2.51573]
[1779652486288,37.28,76666.82,0.0,-0.97867,3e-05,2.51576]
[1779652491603,37.28,76666.69,0.0,-0.97868,3e-05,2.51488]
[1779652496638,37.28,76668.13,0.0,-0.97864,3e-05,2.51872]
[1779652497645,37.28,76671.07,0.0,-0.97856,3e-05,2.52701]
[1779652498430,37.28,76671.07,0.0,-0.97856,3e-05,2.52701]
[1779652498472,37.28,76671.07,0.0,-0.97856,3e-05,2.52701]
[1779652498652,37.28,76676.37,0.0,-0.97841,3e-05,2.5419]
[1779652500403,37.28,76678.88,0.0,-0.97834,3e-05,2.54894]
[1779652500471,37.28,76678.88,0.0,-0.97834,3e-05,2.54894]
[1779652500667,37.28,76679.64,0.0,-0.97832,3e-05,2.551]
[1779652507715,37.28,76681.73,0.0,-0.97827,3e-05,2.55619]
[1779652512830,37.27,76683.08,0.0,-0.97824,3e-05,2.55959]
[1779652512970,37.27,76683.08,0.0,-0.97824,3e-05,2.55959]
[1779652517058,37.27,76683.06,0.0,-0.97824,3e-05,2.55908]
[1779652517219,37.27,76683.06,0.0,-0.97824,3e-05,2.55908]
[1779652517159,37.27,76687.45,0.0,-0.97812,3e-05,2.5715]
[1779652517785,37.27,76682.8,0.0,-0.97825,3e-05,2.5581]
[1779652518792,37.27,76677.82,0.0,-0.97839,3e-05,2.54383]
[1779652519959,37.27,76677.82,0.0,-0.97839,3e-05,2.54383]
[1779652519972,37.27,76677.82,0.0,-0.97839,3e-05,2.54383]
[1779652520058,37.27,76677.72,0.0,-0.9784,3e-05,2.54346]
[1779652523553,37.27,76676.27,0.0,-0.97844,3e-05,2.53908]
[1779652523720,37.27,76676.27,0.0,-0.97844,3e-05,2.53908]
[1779652527855,37.27,76679.34,0.0,-0.97836,3e-05,2.54736]
[1779652530143,37.27,76680.39,0.0,-0.97833,3e-05,2.55025]
[1779652530222,37.27,76680.39,0.0,-0.97833,3e-05,2.55025]
[1779652530194,37.27,76680.66,0.0,-0.97832,3e-05,2.55091]
[1779652530610,37.27,76680.66,0.0,-0.97832,3e-05,2.55091]
[1779652530712,37.27,76680.66,0.0,-0.97832,3e-05,2.55091]
[1779652530875,37.27,76685.4,0.0,-0.97819,3e-05,2.56431]
[1779652531882,37.27,76689.62,0.0,-0.9781,3e-05,2.57321]
[1779652536918,37.26,76690.69,0.0,-0.97807,3e-05,2.57555]
[1779652541179,37.26,76692.26,0.0,-0.97803,3e-05,2.57962]
[1779652541209,37.26,76692.26,0.0,-0.97803,3e-05,2.57962]
[1779652541220,37.26,76692.26,0.0,-0.97803,3e-05,2.57962]
[1779652543107,37.26,76692.78,0.0,-0.97802,3e-05,2.58081]
[1779652543222,37.26,76692.78,0.0,-0.97802,3e-05,2.58081]
[1779652543207,37.26,76692.61,0.0,-0.97803,3e-05,2.58017]
[1779652550009,37.26,76694.08,0.0,-0.978,3e-05,2.58327]
[1779652555044,37.25,76695.12,0.0,-0.97797,3e-05,2.5854]
[1779652560079,37.25,76695.12,0.0,-0.97798,3e-05,2.58453]
[1779652561048,37.25,76695.12,0.0,-0.97798,3e-05,2.58453]
[1779652561222,37.25,76695.12,0.0,-0.97798,3e-05,2.58453]
[1779652563683,37.25,76693.09,0.0,-0.97805,3e-05,2.57836]
[1779652563719,37.25,76693.09,0.0,-0.97805,3e-05,2.57836]
[1779652564109,37.25,76693.15,0.0,-0.97805,3e-05,2.5782]
[1779652569143,37.25,76693.56,0.0,-0.97804,3e-05,2.57854]
[1779652573806,37.24,76691.35,0.0,-0.97811,3e-05,2.57154]
[1779652573970,37.24,76691.35,0.0,-0.97811,3e-05,2.57154]
[1779652578207,37.24,76688.37,0.0,-0.97821,3e-05,2.56222]
[1779652578907,37.24,76688.37,0.0,-0.97821,3e-05,2.56222]
[1779652578970,37.24,76688.37,0.0,-0.97821,3e-05,2.56222]
[1779652579214,37.24,76687.69,0.0,-0.97823,3e-05,2.56013]
[1779652580037,37.24,76687.69,0.0,-0.97823,3e-05,2.56013]
[1779652580220,37.24,76687.69,0.0,-0.97823,3e-05,2.56013]
[1779652585256,37.24,76685.57,0.0,-0.9783,3e-05,2.55325]
[1779652586825,37.24,76685.57,0.0,-0.9783,3e-05,2.55325]
[1779652586974,37.24,76685.57,0.0,-0.9783,3e-05,2.55325]
[1779652587271,37.24,76685.45,0.0,-0.9783,3e-05,2.55264]
[1779652594301,37.23,76686.0,0.0,-0.97832,3e-05,2.55062]
[1779652594321,37.23,76683.31,0.0,-0.9784,3e-05,2.54257]
[1779652596723,37.23,76682.23,0.0,-0.97843,3e-05,2.53925]
[1779652600719,37.23,76680.72,0.0,-0.97848,3e-05,2.53463]
[1779652607412,37.23,76682.23,0.0,-0.97844,3e-05,2.53802]
[1779652612446,37.23,76681.52,0.0,-0.97847,3e-05,2.53548]
[1779652617483,37.22,76682.85,0.0,-0.97843,3e-05,2.53871]
[1779652620338,37.22,76684.71,0.0,-0.97838,3e-05,2.54388]
[1779652620470,37.22,76687.27,0.0,-0.97831,3e-05,2.55103]
[1779652620566,37.22,76687.27,0.0,-0.97831,3e-05,2.55103]
[1779652620723,37.22,76687.27,0.0,-0.97831,3e-05,2.55103]
[1779652620796,37.22,76687.21,0.0,-0.97832,3e-05,2.55058]
[1779652622516,37.22,76681.93,0.0,-0.97847,3e-05,2.53545]
[1779652624130,37.22,76681.93,0.0,-0.97847,3e-05,2.53545]
[1779652624220,37.22,76681.93,0.0,-0.97847,3e-05,2.53545]
[1779652624228,37.22,76681.93,0.0,-0.97847,3e-05,2.53545]
[1779652624321,37.22,76681.08,0.0,-0.97849,3e-05,2.53282]
[1779652624469,37.22,76681.08,0.0,-0.97849,3e-05,2.53282]
[1779652628559,37.22,76676.85,0.0,-0.97862,3e-05,2.52046]
[1779652632513,37.22,76675.59,0.0,-0.97865,3e-05,2.51667]
[1779652632584,37.22,76675.59,0.0,-0.97865,3e-05,2.51667]
[1779652632721,37.22,76675.59,0.0,-0.97865,3e-05,2.51667]
[1779652632821,37.22,76675.48,0.0,-0.97866,3e-05,2.51621]
[1779652638906,37.22,76675.22,0.0,-0.97867,3e-05,2.51518]
[1779652638972,37.22,76675.22,0.0,-0.97867,3e-05,2.51518]
[1779652638987,37.22,76675.22,0.0,-0.97867,3e-05,2.51518]
[1779652639222,37.22,76675.22,0.0,-0.97867,3e-05,2.51518]
[1779652639233,37.22,76675.07,0.0,-0.97867,3e-05,2.51461]
[1779652644671,37.21,76675.36,0.0,-0.97867,3e-05,2.51507]
[1779652653735,37.21,76677.37,0.0,-0.97864,3e-05,2.51704]
[1779652655948,37.21,76677.37,0.0,-0.97864,3e-05,2.51704]
[1779652655973,37.21,76677.37,0.0,-0.97864,3e-05,2.51704]
[1779652656074,37.21,76677.37,0.0,-0.97864,3e-05,2.51704]
[1779652656220,37.21,76677.37,0.0,-0.97864,3e-05,2.51704]
[1779652656275,37.21,76677.34,0.0,-0.97865,3e-05,2.51672]
[1779652664813,37.21,76677.41,0.0,-0.97865,3e-05,2.51627]
[1779652666834,37.21,76677.41,0.0,-0.97865,3e-05,2.51627]
[1779652666971,37.21,76677.41,0.0,-0.97865,3e-05,2.51627]
[1779652667222,37.21,76677.41,0.0,-0.97865,3e-05,2.51627]
[1779652667224,37.21,76677.41,0.0,-0.97865,3e-05,2.51614]
[1779652674883,37.21,76676.95,0.0,-0.97867,3e-05,2.51429]
[1779652683946,37.2,76677.06,0.0,-0.97868,3e-05,2.514]
[1779652689988,37.2,76676.58,0.0,-0.97869,3e-05,2.51216]
[1779652692391,37.2,76676.24,0.0,-0.9787,3e-05,2.51113]
[1779652692471,37.2,76676.24,0.0,-0.9787,3e-05,2.51113]
[1779652692521,37.2,76676.24,0.0,-0.9787,3e-05,2.51113]
[1779652692719,37.2,76676.24,0.0,-0.9787,3e-05,2.51113]
[1779652693009,37.2,76676.19,0.0,-0.97871,3e-05,2.51084]
[1779652698046,37.2,76676.13,0.0,-0.97871,3e-05,2.5103]
[1779652703081,37.2,76676.04,0.0,-0.97872,3e-05,2.50968]
[1779652708116,37.2,76676.52,0.0,-0.97871,3e-05,2.51067]
[1779652710488,37.2,76676.94,0.0,-0.9787,3e-05,2.51171]
[1779652710623,37.2,76676.94,0.0,-0.9787,3e-05,2.51171]
[1779652710721,37.2,76676.94,0.0,-0.9787,3e-05,2.51171]
[1779652715169,37.2,76676.93,0.0,-0.97873,3e-05,2.50833]
[1779652720204,37.2,76673.64,0.0,-0.97882,3e-05,2.49877]
[1779652721561,37.19,76672.52,0.0,-0.97885,3e-05,2.49558]
[1779652721720,37.19,76672.52,0.0,-0.97885,3e-05,2.49558]
[1779652721731,37.19,76672.52,0.0,-0.97885,3e-05,2.49558]
[1779652721973,37.19,76672.52,0.0,-0.97885,3e-05,2.49558]
[1779652722218,37.19,76672.46,0.0,-0.97885,3e-05,2.49537]
[1779652728260,37.19,76673.0,0.0,-0.97884,3e-05,2.49663]
[1779652731570,37.19,76673.22,0.0,-0.97884,3e-05,2.49718]
[1779652731721,37.19,76673.22,0.0,-0.97884,3e-05,2.49718]
[1779652731798,37.19,76673.22,0.0,-0.97884,3e-05,2.49718]
[1779652731972,37.19,76673.22,0.0,-0.97884,3e-05,2.49718]
[1779652732042,37.19,76673.22,0.0,-0.97884,3e-05,2.4971]
[1779652737323,37.19,76673.17,0.0,-0.97884,3e-05,2.49681]
[1779652739730,37.19,76672.34,0.0,-0.97886,3e-05,2.49444]
[1779652739862,37.19,76672.34,0.0,-0.97886,3e-05,2.49444]
[1779652739972,37.19,76672.34,0.0,-0.97886,3e-05,2.49444]
[1779652740344,37.19,76672.15,0.0,-0.97887,3e-05,2.49389]
[1779652746677,37.19,76671.11,0.0,-0.9789,3e-05,2.49091]
[1779652752437,37.19,76670.26,0.0,-0.97892,3e-05,2.48831]
[1779652753441,37.19,76667.66,0.0,-0.979,3e-05,2.481]
[1779652754672,37.19,76667.07,0.0,-0.97901,3e-05,2.47933]
[1779652754721,37.19,76667.07,0.0,-0.97901,3e-05,2.47933]
[1779652754808,37.19,76667.07,0.0,-0.97901,3e-05,2.47933]
[1779652754975,37.19,76667.07,0.0,-0.97901,3e-05,2.47933]
[1779652755455,37.19,76667.37,0.0,-0.97901,3e-05,2.48015]
[1779652760490,37.19,76667.65,0.0,-0.979,3e-05,2.48082]
[1779652762349,37.19,76667.56,0.0,-0.979,3e-05,2.48054]
[1779652762471,37.19,76667.56,0.0,-0.979,3e-05,2.48054]
[1779652762434,37.19,76667.56,0.0,-0.979,3e-05,2.48051]
[1779652762518,37.19,76667.56,0.0,-0.979,3e-05,2.48051]
[1779652762722,37.19,76667.56,0.0,-0.979,3e-05,2.48051]
[1779652774589,37.19,76667.55,0.0,-0.97903,3e-05,2.47713]
[1779652778141,37.19,76667.56,0.0,-0.97903,3e-05,2.47705]
[1779652778219,37.19,76667.56,0.0,-0.97903,3e-05,2.47705]
[1779652785667,37.19,76667.88,0.0,-0.97903,3e-05,2.47744]
[1779652790702,37.19,76670.48,0.0,-0.97896,3e-05,2.48438]
[1779652791843,37.19,76670.48,0.0,-0.97896,3e-05,2.48438]
[1779652791971,37.19,76670.48,0.0,-0.97896,3e-05,2.48438]
[1779652792003,37.19,76670.48,0.0,-0.97896,3e-05,2.48438]
[1779652792221,37.19,76670.48,0.0,-0.97896,3e-05,2.48438]
[1779652792316,37.19,76676.22,0.0,-0.9788,3e-05,2.50029]
[1779652793723,37.18,76680.31,0.0,-0.97869,3e-05,2.51169]
[1779652795737,37.18,76683.25,0.0,-0.97861,3e-05,2.51976]
[1779652796744,37.18,76686.63,0.0,-0.97851,3e-05,2.5292]
[1779652798612,37.18,76686.52,0.0,-0.97852,3e-05,2.52875]
[1779652798680,37.18,76686.52,0.0,-0.97852,3e-05,2.52875]
[1779652798719,37.18,76686.52,0.0,-0.97852,3e-05,2.52875]
[1779652798758,37.18,76686.58,0.0,-0.97852,3e-05,2.52879]
[1779652802444,37.18,76692.75,0.0,-0.97835,3e-05,2.54582]
[1779652802804,37.18,76699.08,0.0,-0.97817,3e-05,2.5639]
[1779652804819,37.18,76701.16,0.0,-0.97811,3e-05,2.56953]
[1779652805826,37.18,76704.22,0.0,-0.97803,3e-05,2.57813]
[1779652809854,37.18,76700.71,0.0,-0.97814,3e-05,2.56725]
[1779652811868,37.18,76697.99,0.0,-0.97822,3e-05,2.55908]
[1779652812874,37.17,76692.58,0.0,-0.97837,3e-05,2.54347]
[1779652814027,37.17,76692.58,0.0,-0.97837,3e-05,2.54347]
[1779652814143,37.17,76692.58,0.0,-0.97837,3e-05,2.54347]
[1779652814223,37.17,76692.58,0.0,-0.97837,3e-05,2.54347]
[1779652814233,37.17,76691.9,0.0,-0.97839,3e-05,2.54123]
[1779652815502,37.17,76691.9,0.0,-0.97839,3e-05,2.54123]
[1779652820072,37.17,76690.26,0.0,-0.97845,3e-05,2.53615]
[1779652820224,37.17,76690.26,0.0,-0.97845,3e-05,2.53615]
[1779652825691,37.17,76688.31,0.0,-0.97851,3e-05,2.52973]
[1779652825720,37.17,76688.31,0.0,-0.97851,3e-05,2.52973]
[1779652825965,37.17,76688.24,0.0,-0.97851,3e-05,2.52941]
[1779652831001,37.17,76690.36,0.0,-0.97848,3e-05,2.53168]
[1779652836450,37.16,76690.4,0.0,-0.97849,3e-05,2.53132]
[1779652839920,37.16,76690.21,0.0,-0.97849,3e-05,2.53067]
[1779652839969,37.16,76690.21,0.0,-0.97849,3e-05,2.53067]
[1779652845102,37.16,76691.24,0.0,-0.97848,3e-05,2.53254]
[1779652848823,37.16,76692.68,0.0,-0.97844,3e-05,2.53627]
[1779652848970,37.16,76692.68,0.0,-0.97844,3e-05,2.53627]
[1779652849039,37.16,76692.68,0.0,-0.97844,3e-05,2.53627]
[1779652849219,37.16,76692.68,0.0,-0.97844,3e-05,2.53627]
[1779652849321,37.16,76692.51,0.0,-0.97845,3e-05,2.53567]
[1779652852726,37.16,76693.98,0.0,-0.97841,3e-05,2.53947]
[1779652853158,37.16,76693.79,0.0,-0.97841,3e-05,2.5388]
[1779652854170,37.16,76693.79,0.0,-0.97841,3e-05,2.5388]
[1779652854232,37.16,76676.58,0.0,-0.9789,3e-05,2.49021]
[1779652855172,37.16,76663.8,0.0,-0.97925,3e-05,2.45441]
[1779652856179,37.16,76663.62,0.0,-0.97925,3e-05,2.45393]
[1779652857388,37.16,76663.62,0.0,-0.97925,3e-05,2.45393]
[1779652858164,37.16,76664.32,0.0,-0.97924,3e-05,2.4559]
[1779652859218,37.16,76626.46,0.0,-0.98025,3e-05,2.35258]
[1779652860231,37.16,76601.69,0.0,-0.98089,3e-05,2.28681]
[1779652861238,37.16,76609.27,0.0,-0.9807,3e-05,2.30699]
[1779652862146,37.16,76609.27,0.0,-0.9807,3e-05,2.30699]
[1779652862246,37.16,76615.83,0.0,-0.98052,3e-05,2.32497]
[1779652864259,37.16,76617.23,0.0,-0.98048,3e-05,2.32917]
[1779652866274,37.16,76620.25,0.0,-0.9804,3e-05,2.33769]
[1779652869294,37.16,76624.03,0.0,-0.98029,3e-05,2.34844]
[1779652874331,37.17,76625.56,0.0,-0.98024,3e-05,2.35348]
[1779652875593,37.17,76625.56,0.0,-0.98024,3e-05,2.35348]
[1779652875724,37.17,76625.45,0.0,-0.98024,3e-05,2.35336]
[1779652875799,37.17,76625.45,0.0,-0.98024,3e-05,2.35336]
[1779652875979,37.17,76625.45,0.0,-0.98024,3e-05,2.35336]
[1779652876345,37.17,76625.06,0.0,-0.98025,3e-05,2.3525]
[1779652879366,37.17,76630.98,0.0,-0.98009,3e-05,2.36898]
[1779652880373,37.17,76634.29,0.0,-0.98,3e-05,2.37807]
[1779652885408,37.17,76635.04,0.0,-0.97997,3e-05,2.38078]
[1779652886537,37.17,76635.04,0.0,-0.97997,3e-05,2.38078]
[1779652886564,37.18,76635.04,0.0,-0.97997,3e-05,2.38091]
[1779652886720,37.18,76635.04,0.0,-0.97997,3e-05,2.38091]
[1779652886896,37.18,76635.04,0.0,-0.97997,3e-05,2.38091]
[1779652886970,37.18,76635.04,0.0,-0.97997,3e-05,2.38091]
[1779652887422,37.18,76635.25,0.0,-0.97997,3e-05,2.38161]
[1779652889436,37.18,76640.05,0.0,-0.97984,3e-05,2.39489]
[1779652891665,37.18,76641.35,0.0,-0.97982,3e-05,2.3957]
[1779652891721,37.18,76641.35,0.0,-0.97982,3e-05,2.3957]
[1779652897492,37.18,76642.77,0.0,-0.97978,3e-05,2.40013]
[1779652902527,37.18,76642.93,0.0,-0.97977,3e-05,2.401]
[1779652904617,37.18,76642.93,0.0,-0.97977,3e-05,2.401]
[1779652904653,37.18,76642.93,0.0,-0.97977,3e-05,2.40117]
[1779652904720,37.18,76642.93,0.0,-0.97977,3e-05,2.40117]
[1779652905548,37.18,76647.48,0.0,-0.97965,3e-05,2.41368]
[1779652908569,37.18,76653.21,0.0,-0.97949,3e-05,2.42959]
[1779652909394,37.18,76653.21,0.0,-0.97949,3e-05,2.42959]
[1779652909471,37.18,76653.21,0.0,-0.97949,3e-05,2.42959]
[1779652909576,37.18,76656.71,0.0,-0.97939,3e-05,2.43926]
[1779652909764,37.18,76656.71,0.0,-0.97939,3e-05,2.43926]
[1779652912597,37.18,76660.36,0.0,-0.97929,3e-05,2.44939]
[1779652913798,37.18,76660.57,0.0,-0.97929,3e-05,2.44997]
[1779652913970,37.18,76660.57,0.0,-0.97929,3e-05,2.44997]
[1779652915603,37.18,76660.71,0.0,-0.97928,3e-05,2.45036]
[1779652915618,37.18,76660.81,0.0,-0.97928,3e-05,2.45063]
[1779652915730,37.18,76660.81,0.0,-0.97928,3e-05,2.45063]
[1779652921660,37.18,76660.43,0.0,-0.97929,3e-05,2.44958]
[1779652922667,37.18,76655.69,0.0,-0.97942,3e-05,2.43649]
[1779652923673,37.18,76650.24,0.0,-0.97957,3e-05,2.42153]
[1779652924807,37.18,76648.79,0.0,-0.97961,3e-05,2.4176]
[1779652924970,37.18,76648.79,0.0,-0.97961,3e-05,2.4176]
[1779652931563,37.18,76647.55,0.0,-0.97964,3e-05,2.41448]
[1779652931617,37.18,76647.07,0.0,-0.97965,3e-05,2.41329]
[1779652931720,37.18,76647.07,0.0,-0.97965,3e-05,2.41329]
[1779652931745,37.18,76647.07,0.0,-0.97965,3e-05,2.41329]
[1779652931972,37.18,76647.07,0.0,-0.97965,3e-05,2.41329]
[1779652932059,37.18,76646.85,0.0,-0.97965,3e-05,2.41269]
[1779652936428,37.19,76648.18,0.0,-0.97962,3e-05,2.41651]
[1779652936471,37.19,76648.18,0.0,-0.97962,3e-05,2.41651]
[1779652936536,37.19,76648.18,0.0,-0.97962,3e-05,2.41651]
[1779652936571,37.19,76648.21,0.0,-0.97962,3e-05,2.41671]
[1779652936721,37.19,76648.21,0.0,-0.97962,3e-05,2.41671]
[1779652936768,37.19,76653.86,0.0,-0.97946,3e-05,2.43223]
[1779652938782,37.19,76655.82,0.0,-0.97941,3e-05,2.43768]
[1779652942758,37.19,76655.23,0.0,-0.97942,3e-05,2.43614]
[1779652942970,37.19,76655.23,0.0,-0.97942,3e-05,2.43614]
[1779652947904,37.19,76654.49,0.0,-0.97944,3e-05,2.43424]
[1779652947970,37.19,76654.49,0.0,-0.97944,3e-05,2.43424]
[1779652948199,37.19,76654.49,0.0,-0.97944,3e-05,2.43424]
[1779652948222,37.19,76654.49,0.0,-0.97944,3e-05,2.43424]
[1779652948262,37.19,76654.49,0.0,-0.97944,3e-05,2.43429]
[1779652953888,37.19,76654.66,0.0,-0.97946,3e-05,2.43196]
[1779652958924,37.19,76654.45,0.0,-0.97946,3e-05,2.43156]
[1779652968609,37.19,76654.14,0.0,-0.97947,3e-05,2.43085]
[1779652968721,37.19,76654.14,0.0,-0.97947,3e-05,2.43085]
[1779652968710,37.19,76654.14,0.0,-0.97947,3e-05,2.43107]
[1779652968937,37.19,76654.14,0.0,-0.97947,3e-05,2.43107]
[1779652968971,37.19,76654.14,0.0,-0.97947,3e-05,2.43107]
[1779652969316,37.19,76654.25,0.0,-0.97947,3e-05,2.43141]
[1779652972057,37.19,76654.37,0.0,-0.97946,3e-05,2.43178]
[1779652972221,37.19,76654.37,0.0,-0.97946,3e-05,2.43178]
[1779652972247,37.19,76654.37,0.0,-0.97946,3e-05,2.43178]
[1779652972472,37.19,76654.37,0.0,-0.97946,3e-05,2.43178]
[1779652972507,37.19,76649.96,0.0,-0.97958,3e-05,2.41974]
[1779652973022,37.19,76647.39,0.0,-0.97965,3e-05,2.4127]
[1779652977052,37.19,76647.26,0.0,-0.97965,3e-05,2.41262]
[1779652982087,37.19,76647.37,0.0,-0.97964,3e-05,2.41326]
[1779652984101,37.19,76640.03,0.0,-0.97984,3e-05,2.39338]
[1779652984815,37.19,76640.03,0.0,-0.97984,3e-05,2.39338]
[1779652984973,37.19,76640.03,0.0,-0.97984,3e-05,2.39338]
[1779652985108,37.19,76637.75,0.0,-0.9799,3e-05,2.38726]
[1779652986014,37.19,76637.75,0.0,-0.9799,3e-05,2.38726]
[1779652986224,37.19,76637.75,0.0,-0.9799,3e-05,2.38726]
[1779652986321,37.19,76634.64,0.0,-0.97998,3e-05,2.37905]
[1779652992566,37.2,76632.9,0.0,-0.98002,3e-05,2.37485]
[1779652992721,37.2,76632.9,0.0,-0.98002,3e-05,2.37485]
[1779652992737,37.2,76632.9,0.0,-0.98002,3e-05,2.37485]
[1779652992665,37.2,76632.5,0.0,-0.98003,3e-05,2.37404]
[1779652992974,37.2,76632.5,0.0,-0.98003,3e-05,2.37404]
[1779652993164,37.2,76632.35,0.0,-0.98003,3e-05,2.37363]
[1779652997555,37.2,76632.17,0.0,-0.98003,3e-05,2.37369]
[1779652997722,37.2,76632.17,0.0,-0.98003,3e-05,2.37369]
[1779652997759,37.2,76626.21,0.0,-0.98019,3e-05,2.35776]
[1779652998379,37.2,76626.21,0.0,-0.98019,3e-05,2.35776]
[1779652998470,37.2,76626.21,0.0,-0.98019,3e-05,2.35776]
[1779652998555,37.2,76624.27,0.0,-0.98024,3e-05,2.35272]
[1779653004241,37.2,76623.08,0.0,-0.98026,3e-05,2.35057]
[1779653009276,37.21,76623.33,0.0,-0.98024,3e-05,2.35212]
[1779653015318,37.21,76621.34,0.0,-0.98031,3e-05,2.34499]
[1779653016121,37.21,76621.34,0.0,-0.98031,3e-05,2.34499]
[1779653016222,37.21,76621.34,0.0,-0.98031,3e-05,2.34499]
[1779653016672,37.21,76621.34,0.0,-0.98031,3e-05,2.34499]
[1779653016722,37.21,76621.34,0.0,-0.98031,3e-05,2.34499]
[1779653016752,37.21,76621.34,0.0,-0.98031,3e-05,2.34518]
[1779653018339,37.21,76615.86,0.0,-0.98044,3e-05,2.33093]
[1779653019343,37.21,76615.86,0.0,-0.98044,3e-05,2.33093]
[1779653019470,37.21,76615.86,0.0,-0.98044,3e-05,2.33093]
[1779653019598,37.21,76615.86,0.0,-0.98044,3e-05,2.33093]
[1779653019723,37.21,76615.86,0.0,-0.98044,3e-05,2.33093]
[1779653019687,37.21,76614.12,0.0,-0.98049,3e-05,2.32651]
[1779653022367,37.22,76615.74,0.0,-0.98044,3e-05,2.3315]
[1779653023658,37.22,76615.74,0.0,-0.98044,3e-05,2.3315]
[1779653023720,37.22,76615.74,0.0,-0.98044,3e-05,2.3315]
[1779653025677,37.22,76615.99,0.0,-0.98043,3e-05,2.33238]
[1779653025722,37.22,76615.99,0.0,-0.98043,3e-05,2.33238]
[1779653025778,37.22,76615.75,0.0,-0.98043,3e-05,2.33216]
[1779653035007,37.22,76615.75,0.0,-0.98043,3e-05,2.33237]
[1779653035221,37.22,76615.75,0.0,-0.98043,3e-05,2.33237]
[1779653035458,37.23,76616.12,0.0,-0.9804,3e-05,2.3352]
[1779653036160,37.23,76616.12,0.0,-0.9804,3e-05,2.3352]
[1779653036224,37.23,76616.12,0.0,-0.9804,3e-05,2.3352]
[1779653041499,37.23,76615.94,0.0,-0.9804,3e-05,2.33592]
[1779653047434,37.23,76616.39,0.0,-0.98038,3e-05,2.33771]
[1779653047470,37.23,76616.39,0.0,-0.98038,3e-05,2.33771]
[1779653052577,37.24,76615.48,0.0,-0.98039,3e-05,2.33684]
[1779653057275,37.24,76615.38,0.0,-0.98038,3e-05,2.33734]
[1779653057470,37.24,76615.38,0.0,-0.98038,3e-05,2.33734]
[1779653058227,37.24,76615.41,0.0,-0.98038,3e-05,2.33761]
[1779653058619,37.24,76615.34,0.0,-0.98038,3e-05,2.33761]
[1779653064661,37.25,76616.29,0.0,-0.98034,3e-05,2.34129]
[1779653074741,37.25,76616.3,0.0,-0.98035,3e-05,2.34023]
[1779653079778,37.26,76614.6,0.0,-0.98038,3e-05,2.33659]
[1779653082957,37.26,76614.57,0.0,-0.98038,3e-05,2.33669]
[1779653082971,37.26,76614.57,0.0,-0.98038,3e-05,2.33669]
[1779653094526,37.26,76614.6,0.0,-0.98037,3e-05,2.33767]
[1779653094720,37.26,76614.6,0.0,-0.98037,3e-05,2.33767]
[1779653098027,37.27,76614.64,0.0,-0.98036,3e-05,2.33935]
[1779653098220,37.27,76614.64,0.0,-0.98036,3e-05,2.33935]
[1779653098321,37.27,76614.64,0.0,-0.98035,3e-05,2.34002]
[1779653103947,37.27,76614.28,0.0,-0.98035,3e-05,2.3399]
[1779653106899,37.27,76614.28,0.0,-0.98035,3e-05,2.3399]
[1779653106971,37.27,76614.28,0.0,-0.98035,3e-05,2.3399]
[1779653107974,37.27,76610.69,0.0,-0.98044,3e-05,2.33099]
[1779653109716,37.27,76610.69,0.0,-0.98044,3e-05,2.33099]
[1779653109873,37.28,76605.35,0.0,-0.98057,3e-05,2.3172]
[1779653109971,37.28,76605.35,0.0,-0.98057,3e-05,2.3172]
[1779653114336,37.28,76605.48,0.0,-0.98056,3e-05,2.31819]
[1779653114470,37.28,76605.48,0.0,-0.98056,3e-05,2.31819]
[1779653114571,37.28,76605.66,0.0,-0.98055,3e-05,2.31909]
[1779653117992,37.28,76605.63,0.0,-0.98055,3e-05,2.31943]
[1779653118226,37.28,76605.63,0.0,-0.98055,3e-05,2.31943]
[1779653124090,37.29,76604.54,0.0,-0.98056,3e-05,2.31807]
[1779653125097,37.29,76595.56,0.0,-0.98079,3e-05,2.2946]
[1779653126337,37.29,76595.56,0.0,-0.98079,3e-05,2.2946]
[1779653126470,37.29,76595.56,0.0,-0.98079,3e-05,2.2946]
[1779653126543,37.29,76594.3,0.0,-0.98082,3e-05,2.29182]
[1779653127111,37.29,76591.04,0.0,-0.9809,3e-05,2.28327]
[1779653130673,37.29,76589.52,0.0,-0.98094,3e-05,2.27986]
[1779653130724,37.29,76589.52,0.0,-0.98094,3e-05,2.27986]
[1779653130814,37.29,76589.52,0.0,-0.98093,3e-05,2.28044]
[1779653131681,37.29,76589.52,0.0,-0.98093,3e-05,2.28044]
[1779653131721,37.29,76589.52,0.0,-0.98093,3e-05,2.28044]
[1779653131782,37.3,76593.27,0.0,-0.98085,3e-05,2.28769]
[1779653136458,37.3,76593.99,0.0,-0.98083,3e-05,2.29038]
[1779653136471,37.3,76593.99,0.0,-0.98083,3e-05,2.29038]
[1779653137184,37.3,76588.31,0.0,-0.98097,3e-05,2.27605]
[1779653138190,37.3,76584.96,0.0,-0.98105,3e-05,2.26758]
[1779653139453,37.3,76584.96,0.0,-0.98105,3e-05,2.26758]
[1779653139472,37.3,76584.96,0.0,-0.98105,3e-05,2.26758]
[1779653139555,37.3,76584.27,0.0,-0.98106,3e-05,2.26638]
[1779653140886,37.3,76584.27,0.0,-0.98106,3e-05,2.26638]
[1779653140969,37.3,76585.68,0.0,-0.98103,3e-05,2.27006]
[1779653141212,37.3,76585.06,0.0,-0.98104,3e-05,2.26875]
[1779653146085,37.31,76585.15,0.0,-0.98102,3e-05,2.27019]
[1779653146219,37.31,76585.15,0.0,-0.98102,3e-05,2.27019]
[1779653147254,37.31,76582.08,0.0,-0.9811,3e-05,2.26281]
[1779653148261,37.31,76578.14,0.0,-0.98119,3e-05,2.25289]
[1779653149268,37.31,76569.05,0.0,-0.98142,2e-05,2.22975]
[1779653151282,37.32,76570.55,0.0,-0.98137,2e-05,2.2343]
[1779653154458,37.32,76572.26,0.0,-0.98132,2e-05,2.23942]
[1779653154470,37.32,76572.26,0.0,-0.98132,2e-05,2.23942]
[1779653154571,37.32,76572.26,0.0,-0.98132,2e-05,2.24012]
[1779653159195,37.33,76569.94,0.0,-0.98136,2e-05,2.23518]
[1779653159219,37.33,76569.94,0.0,-0.98136,2e-05,2.23518]
[1779653162361,37.33,76575.5,0.0,-0.98121,3e-05,2.25093]
[1779653163368,37.33,76578.63,0.0,-0.98113,3e-05,2.2597]
[1779653165382,37.34,76582.04,0.0,-0.98103,3e-05,2.26917]
[1779653168276,37.34,76582.63,0.0,-0.98101,3e-05,2.27129]
[1779653168471,37.34,76582.63,0.0,-0.98101,3e-05,2.27129]
[1779653168686,37.34,76582.13,0.0,-0.98102,3e-05,2.27027]
[1779653178473,37.35,76583.65,0.0,-0.98096,3e-05,2.27713]
[1779653180225,37.35,76585.7,0.0,-0.9809,3e-05,2.28276]
[1779653185523,37.36,76587.84,0.0,-0.98083,3e-05,2.28996]
[1779653189551,37.36,76591.34,0.0,-0.98073,3e-05,2.3002]
[1779653192607,37.36,76590.89,0.0,-0.98076,3e-05,2.29667]
[1779653192658,37.36,76590.89,0.0,-0.98076,3e-05,2.29667]
[1779653192722,37.36,76590.89,0.0,-0.98076,3e-05,2.29667]
[1779653192823,37.36,76590.96,0.0,-0.98076,3e-05,2.29711]
[1779653197935,37.37,76593.35,0.0,-0.98068,3e-05,2.30441]
[1779653197971,37.37,76593.35,0.0,-0.98068,3e-05,2.30441]
[1779653197958,37.37,76594.0,0.0,-0.98066,3e-05,2.30638]
[1779653203652,37.37,76597.42,0.0,-0.98056,3e-05,2.31685]
[1779653208687,37.38,76597.79,0.0,-0.98054,3e-05,2.31901]
[1779653214729,37.38,76597.82,0.0,-0.98053,3e-05,2.3205]
[1779653216396,37.38,76597.79,0.0,-0.98052,3e-05,2.32066]
[1779653216408,37.38,76597.79,0.0,-0.98052,3e-05,2.32066]
[1779653216470,37.38,76597.79,0.0,-0.98052,3e-05,2.32066]
[1779653216742,37.39,76597.23,0.0,-0.98054,3e-05,2.31942]
[1779653221778,37.39,76596.67,0.0,-0.98054,3e-05,2.31916]
[1779653226812,37.39,76595.66,0.0,-0.98055,3e-05,2.31772]
[1779653228827,37.4,76591.93,0.0,-0.98064,3e-05,2.30839]
[1779653230911,37.4,76590.29,0.0,-0.98068,3e-05,2.30434]
[1779653230972,37.4,76590.29,0.0,-0.98068,3e-05,2.30434]
[1779653231291,37.4,76590.26,0.0,-0.98068,3e-05,2.30453]
[1779653231470,37.4,76590.26,0.0,-0.98068,3e-05,2.30453]
[1779653231848,37.4,76590.28,0.0,-0.98068,3e-05,2.30485]
[1779653236883,37.4,76589.32,0.0,-0.98069,3e-05,2.30369]
[1779653240311,37.41,76588.12,0.0,-0.98071,3e-05,2.30134]
[1779653240472,37.41,76588.12,0.0,-0.98071,3e-05,2.30134]
[1779653246956,37.42,76588.82,0.0,-0.98068,3e-05,2.30505]
[1779653250094,37.42,76588.32,0.0,-0.98068,3e-05,2.30452]
[1779653250224,37.42,76588.32,0.0,-0.98068,3e-05,2.30452]
[1779653250237,37.42,76588.32,0.0,-0.98068,3e-05,2.30452]
[1779653250471,37.42,76588.32,0.0,-0.98068,3e-05,2.30452]
[1779653250552,37.42,76588.32,0.0,-0.98068,3e-05,2.30477]
[1779653256021,37.42,76588.02,0.0,-0.9807,3e-05,2.30243]
[1779653261057,37.43,76587.85,0.0,-0.98069,3e-05,2.30328]
[1779653265085,37.43,76593.53,0.0,-0.98053,3e-05,2.31926]
[1779653266091,37.43,76597.54,0.0,-0.98043,3e-05,2.3301]
[1779653267642,37.43,76597.54,0.0,-0.98043,3e-05,2.3301]
[1779653267723,37.43,76597.54,0.0,-0.98043,3e-05,2.3301]
[1779653274148,37.44,76598.75,0.0,-0.98038,3e-05,2.33504]
[1779653277043,37.44,76599.06,0.0,-0.98037,3e-05,2.33607]
[1779653277190,37.44,76599.57,0.0,-0.98035,3e-05,2.33764]
[1779653277223,37.44,76599.57,0.0,-0.98035,3e-05,2.33764]
[1779653277232,37.44,76599.36,0.0,-0.98036,3e-05,2.33729]
[1779653279400,37.44,76600.32,0.0,-0.98033,3e-05,2.34005]
[1779653279458,37.44,76622.15,0.0,-0.97975,3e-05,2.39883]
[1779653280190,37.44,76642.4,0.0,-0.9792,3e-05,2.45425]
[1779653281197,37.44,76643.06,0.0,-0.97919,3e-05,2.45608]
[1779653283410,37.44,76644.06,0.0,-0.97916,3e-05,2.45884]
[1779653290260,37.44,76644.69,0.0,-0.97914,3e-05,2.46051]
[1779653294288,37.44,76650.87,0.0,-0.97897,3e-05,2.47755]
[1779653297104,37.44,76652.21,0.0,-0.97894,3e-05,2.48118]
[1779653297220,37.44,76652.21,0.0,-0.97894,3e-05,2.48118]
[1779653300348,37.44,76652.44,0.0,-0.97893,3e-05,2.48177]
[1779653300470,37.44,76652.44,0.0,-0.97893,3e-05,2.48177]
[1779653300571,37.44,76652.36,0.0,-0.97894,3e-05,2.48136]
[1779653305274,37.44,76652.05,0.0,-0.97895,3e-05,2.48041]
[1779653305469,37.44,76652.05,0.0,-0.97895,3e-05,2.48041]
[1779653309396,37.44,76648.22,0.0,-0.97905,3e-05,2.46951]
[1779653312623,37.44,76645.83,0.0,-0.97914,3e-05,2.45985]
[1779653312724,37.44,76645.83,0.0,-0.97914,3e-05,2.45985]
[1779653312997,37.44,76645.83,0.0,-0.97914,3e-05,2.45985]
[1779653313070,37.44,76645.79,0.0,-0.97915,3e-05,2.45971]
[1779653313220,37.44,76645.79,0.0,-0.97915,3e-05,2.45971]
[1779653315438,37.44,76641.37,0.0,-0.97927,3e-05,2.44749]
[1779653320478,37.44,76640.05,0.0,-0.9793,3e-05,2.44386]
[1779653322492,37.44,76637.33,0.0,-0.97938,3e-05,2.43641]
[1779653323821,37.44,76637.33,0.0,-0.97938,3e-05,2.43641]
[1779653323972,37.44,76637.33,0.0,-0.97938,3e-05,2.43641]
[1779653324124,37.44,76637.79,0.0,-0.97936,3e-05,2.4377]
[1779653324220,37.44,76637.79,0.0,-0.97936,3e-05,2.4377]
[1779653324506,37.44,76637.67,0.0,-0.97937,3e-05,2.43738]
[1779653328534,37.44,76644.77,0.0,-0.97917,3e-05,2.45696]
[1779653330738,37.44,76646.13,0.0,-0.97914,3e-05,2.4607]
[1779653330981,37.44,76646.13,0.0,-0.97914,3e-05,2.4607]
[1779653339611,37.44,76646.89,0.0,-0.97912,3e-05,2.46252]
[1779653341619,37.44,76648.7,0.0,-0.97907,3e-05,2.46749]
[1779653341722,37.44,76648.7,0.0,-0.97907,3e-05,2.46749]
[1779653341824,37.44,76645.51,0.0,-0.97916,3e-05,2.45863]
[1779653345067,37.44,76644.59,0.0,-0.97918,3e-05,2.45603]
[1779653345106,37.44,76644.38,0.0,-0.97919,3e-05,2.45543]
[1779653345222,37.44,76644.38,0.0,-0.97919,3e-05,2.45543]
[1779653350688,37.44,76644.23,0.0,-0.97919,3e-05,2.45488]
[1779653351180,37.44,76644.23,0.0,-0.97919,3e-05,2.45488]
[1779653351222,37.44,76644.23,0.0,-0.97919,3e-05,2.45488]
[1779653357775,37.44,76644.27,0.0,-0.97919,3e-05,2.45488]
[1779653360758,37.44,76640.31,0.0,-0.9793,3e-05,2.44388]
[1779653362772,37.44,76634.63,0.0,-0.97946,3e-05,2.42831]
[1779653364786,37.44,76631.12,0.0,-0.97955,3e-05,2.41879]
[1779653365793,37.44,76621.48,0.0,-0.97981,3e-05,2.39266]
[1779653366800,37.44,76620.3,0.0,-0.97984,3e-05,2.38955]
[1779653367807,37.44,76614.81,0.0,-0.97998,3e-05,2.37485]
[1779653369821,37.44,76612.11,0.0,-0.98005,3e-05,2.36783]
[1779653371559,37.44,76611.95,0.0,-0.98005,3e-05,2.36753]
[1779653371721,37.44,76611.95,0.0,-0.98005,3e-05,2.36753]
[1779653372044,37.44,76611.95,0.0,-0.98005,3e-05,2.36753]
[1779653372071,37.44,76611.5,0.0,-0.98009,3e-05,2.36355]
[1779653372220,37.44,76611.5,0.0,-0.98009,3e-05,2.36355]
[1779653378883,37.44,76610.91,0.0,-0.98009,3e-05,2.36291]
[1779653386940,37.45,76610.95,0.0,-0.98008,3e-05,2.36408]
[1779653391985,37.45,76611.0,0.0,-0.98008,3e-05,2.36475]
[1779653392220,37.45,76611.0,0.0,-0.98007,3e-05,2.36488]
[1779653398017,37.45,76610.11,0.0,-0.98009,3e-05,2.3633]
[1779653400032,37.45,76606.22,0.0,-0.98019,3e-05,2.35318]
[1779653401660,37.46,76605.97,0.0,-0.98019,3e-05,2.35267]
[1779653401725,37.46,76605.97,0.0,-0.98019,3e-05,2.35267]
[1779653402174,37.46,76605.97,0.0,-0.98019,3e-05,2.35267]
[1779653402219,37.46,76605.98,0.0,-0.98019,3e-05,2.35286]
[1779653403052,37.46,76611.32,0.0,-0.98005,3e-05,2.3673]
[1779653404686,37.46,76613.16,0.0,-0.98,3e-05,2.37238]
[1779653404724,37.46,76613.16,0.0,-0.98,3e-05,2.37238]
[1779653410101,37.46,76612.33,0.0,-0.98002,3e-05,2.37093]
[1779653415136,37.46,76612.63,0.0,-0.98,3e-05,2.37236]
[1779653415746,37.46,76612.63,0.0,-0.98,3e-05,2.37236]
[1779653415971,37.46,76612.63,0.0,-0.98,3e-05,2.37236]
[1779653416143,37.46,76616.89,0.0,-0.97989,3e-05,2.38395]
[1779653417150,37.46,76619.72,0.0,-0.97981,3e-05,2.39169]
[1779653418157,37.46,76623.69,0.0,-0.9797,3e-05,2.40253]
[1779653418426,37.46,76623.69,0.0,-0.9797,3e-05,2.40253]
[1779653418469,37.46,76623.69,0.0,-0.9797,3e-05,2.40253]
[1779653419164,37.46,76624.53,0.0,-0.97968,3e-05,2.40489]
[1779653419471,37.46,76624.53,0.0,-0.97968,3e-05,2.40489]
[1779653425206,37.47,76624.31,0.0,-0.97968,3e-05,2.40473]
[1779653428131,37.47,76624.64,0.0,-0.97967,3e-05,2.4057]
[1779653428224,37.47,76624.67,0.0,-0.97967,3e-05,2.40593]
[1779653428485,37.47,76624.67,0.0,-0.97967,3e-05,2.40593]
[1779653428722,37.47,76624.67,0.0,-0.97967,3e-05,2.40593]
[1779653428811,37.47,76624.67,0.0,-0.97967,3e-05,2.406]
[1779653434269,37.47,76624.65,0.0,-0.97969,3e-05,2.40339]
[1779653438766,37.47,76629.09,0.0,-0.97957,3e-05,2.41581]
[1779653442212,37.47,76629.83,0.0,-0.97955,3e-05,2.41788]
[1779653442221,37.47,76629.83,0.0,-0.97955,3e-05,2.41788]
[1779653442777,37.47,76629.78,0.0,-0.97955,3e-05,2.41779]
[1779653442974,37.47,76629.78,0.0,-0.97955,3e-05,2.41779]
[1779653442990,37.47,76629.81,0.0,-0.97955,3e-05,2.41798]
[1779653447361,37.47,76621.78,0.0,-0.97976,3e-05,2.39638]
[1779653448369,37.47,76616.49,0.0,-0.9799,3e-05,2.38218]
[1779653449271,37.47,76616.49,0.0,-0.9799,3e-05,2.38218]
[1779653449472,37.47,76616.49,0.0,-0.9799,3e-05,2.38218]
[1779653456425,37.47,76614.94,0.0,-0.97993,3e-05,2.37891]
[1779653461460,37.48,76612.1,0.0,-0.98,3e-05,2.3718]
[1779653464171,37.48,76612.1,0.0,-0.98,3e-05,2.3718]
[1779653464222,37.48,76612.1,0.0,-0.98,3e-05,2.3718]
[1779653465121,37.48,76612.1,0.0,-0.98,3e-05,2.3718]
[1779653465222,37.48,76612.1,0.0,-0.98,3e-05,2.3718]
[1779653465180,37.48,76612.06,0.0,-0.98,3e-05,2.37212]
[1779653470524,37.48,76612.0,0.0,-0.97999,3e-05,2.37247]
[1779653476566,37.48,76612.94,0.0,-0.97996,3e-05,2.37556]
[1779653478198,37.48,76612.94,0.0,-0.97996,3e-05,2.37556]
[1779653478220,37.48,76612.94,0.0,-0.97996,3e-05,2.37556]
[1779653478230,37.48,76617.19,0.0,-0.97985,3e-05,2.38718]
[1779653484622,37.48,76620.71,0.0,-0.97975,3e-05,2.39702]
[1779653486520,37.48,76622.26,0.0,-0.97971,3e-05,2.40127]
[1779653486723,37.48,76622.26,0.0,-0.97971,3e-05,2.40127]
[1779653487992,37.48,76622.62,0.0,-0.9797,3e-05,2.40233]
[1779653488220,37.48,76622.62,0.0,-0.9797,3e-05,2.40233]
[1779653488078,37.48,76621.82,0.0,-0.97972,3e-05,2.4002]
[1779653493685,37.49,76620.4,0.0,-0.97978,3e-05,2.39372]
[1779653494339,37.49,76620.4,0.0,-0.97978,3e-05,2.39372]
[1779653494470,37.49,76620.4,0.0,-0.97978,3e-05,2.39372]
[1779653503754,37.49,76619.57,0.0,-0.9798,3e-05,2.392]
[1779653510406,37.49,76620.07,0.0,-0.97978,3e-05,2.39357]
[1779653515839,37.49,76621.81,0.0,-0.97973,3e-05,2.39868]
[1779653516798,37.49,76621.81,0.0,-0.97973,3e-05,2.39868]
[1779653516970,37.49,76621.81,0.0,-0.97973,3e-05,2.39868]
[1779653518334,37.49,76622.59,0.0,-0.97971,3e-05,2.40088]
[1779653518472,37.49,76622.59,0.0,-0.97971,3e-05,2.40088]
[1779653520877,37.49,76622.49,0.0,-0.97971,3e-05,2.40074]
[1779653525912,37.49,76622.05,0.0,-0.97972,3e-05,2.39976]
[1779653528927,37.49,76621.77,0.0,-0.97973,3e-05,2.39909]
[1779653528970,37.49,76621.77,0.0,-0.97973,3e-05,2.39909]
[1779653534974,37.49,76621.6,0.0,-0.97973,3e-05,2.39895]
[1779653538549,37.49,76622.52,0.0,-0.9797,3e-05,2.40158]
[1779653538720,37.49,76622.52,0.0,-0.9797,3e-05,2.40158]
[1779653540265,37.49,76622.52,0.0,-0.9797,3e-05,2.40163]
[1779653540323,37.49,76622.52,0.0,-0.9797,3e-05,2.40167]
[1779653540476,37.49,76622.52,0.0,-0.9797,3e-05,2.40167]
[1779653546054,37.49,76622.43,0.0,-0.9797,3e-05,2.40169]
[1779653546549,37.49,76622.43,0.0,-0.9797,3e-05,2.40169]
[1779653546721,37.49,76622.43,0.0,-0.9797,3e-05,2.40169]
[1779653552096,37.5,76622.71,0.0,-0.97971,3e-05,2.39977]
[1779653558138,37.5,76622.71,0.0,-0.97971,3e-05,2.40005]
[1779653566194,37.5,76621.34,0.0,-0.97974,3e-05,2.3967]
[1779653568951,37.5,76620.77,0.0,-0.97976,3e-05,2.39527]
[1779653568971,37.5,76620.77,0.0,-0.97976,3e-05,2.39527]
[1779653570594,37.5,76621.43,0.0,-0.97974,3e-05,2.39715]
[1779653570724,37.5,76621.43,0.0,-0.97974,3e-05,2.39715]
[1779653571229,37.5,76621.24,0.0,-0.97974,3e-05,2.39669]
[1779653576264,37.5,76621.76,0.0,-0.97973,3e-05,2.39835]
[1779653581299,37.5,76622.06,0.0,-0.97972,3e-05,2.3994]
[1779653586334,37.5,76622.09,0.0,-0.97972,3e-05,2.39971]
[1779653591369,37.5,76622.12,0.0,-0.97971,3e-05,2.40003]
[1779653596404,37.5,76622.19,0.0,-0.97971,3e-05,2.40044]
[1779653601439,37.5,76622.14,0.0,-0.97971,3e-05,2.40053]
[1779653604166,37.5,76622.14,0.0,-0.97971,3e-05,2.40053]
[1779653604221,37.5,76622.14,0.0,-0.97971,3e-05,2.40053]
[1779653611508,37.51,76621.58,0.0,-0.97974,3e-05,2.39651]
[1779653613995,37.51,76621.35,0.0,-0.97975,3e-05,2.39594]
[1779653614220,37.51,76621.35,0.0,-0.97975,3e-05,2.39594]
[1779653616038,37.51,76622.1,0.0,-0.97973,3e-05,2.39806]
[1779653616224,37.51,76622.1,0.0,-0.97973,3e-05,2.39806]
[1779653616324,37.51,76622.07,0.0,-0.97973,3e-05,2.39807]
[1779653621579,37.51,76621.92,0.0,-0.97973,3e-05,2.39789]
[1779653624480,37.51,76621.8,0.0,-0.97973,3e-05,2.39765]
[1779653624721,37.51,76621.8,0.0,-0.97973,3e-05,2.39765]
[1779653628706,37.51,76622.7,0.0,-0.9797,3e-05,2.40026]
[1779653628724,37.51,76622.7,0.0,-0.9797,3e-05,2.40026]
[1779653628756,37.51,76622.43,0.0,-0.97971,3e-05,2.39957]
[1779653631505,37.51,76622.24,0.0,-0.97972,3e-05,2.39914]
[1779653631720,37.51,76622.24,0.0,-0.97972,3e-05,2.39914]
[1779653636706,37.51,76622.61,0.0,-0.9797,3e-05,2.40035]
[1779653636722,37.51,76622.61,0.0,-0.9797,3e-05,2.40035]
[1779653637121,37.51,76622.61,0.0,-0.9797,3e-05,2.40035]
[1779653637220,37.51,76622.61,0.0,-0.9797,3e-05,2.40035]
[1779653637293,37.51,76622.4,0.0,-0.97971,3e-05,2.39986]
[1779653641725,37.51,76618.07,0.0,-0.97982,3e-05,2.38833]
[1779653642479,37.51,76618.07,0.0,-0.97982,3e-05,2.38833]
[1779653642720,37.51,76618.07,0.0,-0.97982,3e-05,2.38833]
[1779653643915,37.51,76617.64,0.0,-0.97983,3e-05,2.38721]
[1779653643971,37.51,76617.64,0.0,-0.97983,3e-05,2.38721]
[1779653644014,37.51,76617.07,0.0,-0.97985,3e-05,2.38579]
[1779653645756,37.51,76614.5,0.0,-0.97991,3e-05,2.37894]
[1779653648733,37.51,76614.5,0.0,-0.97991,3e-05,2.37894]
[1779653648971,37.51,76614.5,0.0,-0.97991,3e-05,2.37894]
[1779653649072,37.51,76611.16,0.0,-0.98,3e-05,2.37027]
[1779653654818,37.51,76610.08,0.0,-0.98002,3e-05,2.36786]
[1779653663882,37.52,76610.4,0.0,-0.98,3e-05,2.36973]
[1779653665370,37.52,76610.4,0.0,-0.98,3e-05,2.36973]
[1779653665427,37.52,76610.4,0.0,-0.98,3e-05,2.36973]
[1779653665474,37.52,76610.34,0.0,-0.98001,3e-05,2.36967]
[1779653674959,37.52,76610.34,0.0,-0.98002,3e-05,2.36774]
[1779653680031,37.52,76610.41,0.0,-0.98001,3e-05,2.36846]
[1779653686073,37.53,76609.22,0.0,-0.98004,3e-05,2.36593]
[1779653687836,37.53,76609.15,0.0,-0.98004,3e-05,2.36586]
[1779653687970,37.53,76609.15,0.0,-0.98004,3e-05,2.36586]
[1779653690046,37.53,76609.12,0.0,-0.98004,3e-05,2.366]
[1779653690222,37.53,76609.12,0.0,-0.98004,3e-05,2.366]
[1779653690275,37.53,76608.89,0.0,-0.98004,3e-05,2.3655]
[1779653696143,37.53,76608.67,0.0,-0.98004,3e-05,2.3656]
[1779653697495,37.53,76606.98,0.0,-0.98008,3e-05,2.36119]
[1779653697720,37.53,76606.98,0.0,-0.98008,3e-05,2.36119]
[1779653700319,37.53,76606.04,0.0,-0.98011,3e-05,2.35892]
[1779653700470,37.53,76606.04,0.0,-0.98011,3e-05,2.35892]
[1779653700475,37.53,76601.97,0.0,-0.98021,3e-05,2.34819]
[1779653701178,37.53,76593.2,0.0,-0.98044,3e-05,2.32508]
[1779653702185,37.53,76591.28,0.0,-0.98048,3e-05,2.32019]
[1779653708227,37.54,76592.55,0.0,-0.98044,3e-05,2.32468]
[1779653710472,37.54,76595.78,0.0,-0.98035,3e-05,2.33358]
[1779653712255,37.54,76592.53,0.0,-0.98043,3e-05,2.32534]
[1779653713473,37.54,76592.53,0.0,-0.98043,3e-05,2.32534]
[1779653713591,37.54,76592.1,0.0,-0.98044,3e-05,2.32438]
[1779653713722,37.54,76592.1,0.0,-0.98044,3e-05,2.32438]
[1779653714269,37.54,76592.05,0.0,-0.98044,3e-05,2.32444]
[1779653719303,37.55,76592.06,0.0,-0.98043,3e-05,2.32539]
[1779653724339,37.55,76591.99,0.0,-0.98043,3e-05,2.32616]
[1779653725346,37.55,76595.67,0.0,-0.98033,3e-05,2.33609]
[1779653728367,37.55,76604.64,0.0,-0.98009,3e-05,2.36048]
[1779653729374,37.55,76617.98,0.0,-0.97974,3e-05,2.39646]
[1779653730380,37.59,76624.43,0.0,-0.97946,3e-05,2.42448]
[1779653731388,37.59,76626.0,0.0,-0.97944,3e-05,2.42582]
[1779653732395,37.59,76619.7,0.0,-0.97961,3e-05,2.40872]
[1779653735416,37.59,76616.12,0.0,-0.9797,3e-05,2.39918]
[1779653739277,37.59,76614.25,0.0,-0.97975,3e-05,2.39433]
[1779653739476,37.59,76614.25,0.0,-0.97975,3e-05,2.39433]
[1779653744481,37.59,76614.25,0.0,-0.97975,3e-05,2.39476]
[1779653745486,37.59,76617.37,0.0,-0.97966,3e-05,2.40325]
[1779653747845,37.59,76619.73,0.0,-0.9796,3e-05,2.40974]
[1779653747973,37.59,76619.73,0.0,-0.9796,3e-05,2.40974]
[1779653748508,37.59,76619.54,0.0,-0.9796,3e-05,2.40926]
[1779653749514,37.59,76616.8,0.0,-0.97968,3e-05,2.40188]
[1779653750522,37.59,76610.95,0.0,-0.97983,3e-05,2.38615]
[1779653751529,37.6,76608.4,0.0,-0.9799,3e-05,2.37937]
[1779653752974,37.6,76607.24,0.0,-0.97993,3e-05,2.37635]
[1779653753221,37.6,76607.24,0.0,-0.97993,3e-05,2.37635]
[1779653760592,37.6,76605.2,0.0,-0.97997,3e-05,2.37165]
[1779653764101,37.6,76603.22,0.0,-0.98002,3e-05,2.36657]
[1779653764220,37.6,76603.22,0.0,-0.98002,3e-05,2.36657]
[1779653764321,37.6,76602.88,0.0,-0.98003,3e-05,2.36589]
[1779653765388,37.6,76602.88,0.0,-0.98003,3e-05,2.36589]
[1779653765472,37.6,76602.88,0.0,-0.98003,3e-05,2.36589]
[1779653771669,37.6,76602.16,0.0,-0.98004,3e-05,2.36481]
[1779653775432,37.6,76602.67,0.0,-0.98002,3e-05,2.36641]
[1779653775475,37.6,76602.67,0.0,-0.98002,3e-05,2.36641]
[1779653775441,37.6,76601.98,0.0,-0.98004,3e-05,2.36481]
[1779653776629,37.6,76601.55,0.0,-0.98005,3e-05,2.36366]
[1779653776721,37.6,76601.55,0.0,-0.98005,3e-05,2.36366]
[1779653782746,37.61,76600.85,0.0,-0.98006,3e-05,2.36266]
[1779653787019,37.61,76601.62,0.0,-0.98004,3e-05,2.36508]
[1779653787226,37.61,76601.62,0.0,-0.98004,3e-05,2.36508]
[1779653787327,37.61,76601.6,0.0,-0.98004,3e-05,2.36527]
[1779653788371,37.61,76601.6,0.0,-0.98004,3e-05,2.36527]
[1779653788471,37.61,76601.6,0.0,-0.98004,3e-05,2.36527]
[1779653793826,37.61,76599.36,0.0,-0.98011,3e-05,2.35715]
[1779653797002,37.61,76599.68,0.0,-0.9801,3e-05,2.35827]
[1779653797221,37.61,76599.68,0.0,-0.9801,3e-05,2.35827]
[1779653797323,37.62,76600.11,0.0,-0.98008,3e-05,2.35969]
[1779653798002,37.62,76600.11,0.0,-0.98008,3e-05,2.35969]
[1779653798224,37.62,76600.11,0.0,-0.98008,3e-05,2.35969]
[1779653804901,37.62,76600.24,0.0,-0.98007,3e-05,2.36093]
[1779653808765,37.62,76601.45,0.0,-0.98004,3e-05,2.36454]
[1779653808970,37.62,76601.45,0.0,-0.98004,3e-05,2.36454]
[1779653809071,37.62,76601.45,0.0,-0.98003,3e-05,2.36478]
[1779653809976,37.62,76601.45,0.0,-0.98003,3e-05,2.36478]
[1779653810223,37.62,76601.45,0.0,-0.98003,3e-05,2.36478]
[1779653816991,37.62,76601.36,0.0,-0.98003,3e-05,2.3654]
[1779653818468,37.62,76601.36,0.0,-0.98003,3e-05,2.3654]
[1779653818472,37.62,76601.36,0.0,-0.98003,3e-05,2.36564]
[1779653818720,37.62,76601.36,0.0,-0.98003,3e-05,2.36564]
[1779653819652,37.63,76601.35,0.0,-0.98003,3e-05,2.36573]
[1779653819721,37.63,76601.35,0.0,-0.98003,3e-05,2.36573]
[1779653825051,37.63,76601.48,0.0,-0.98001,3e-05,2.36679]
[1779653832971,37.63,76601.48,0.0,-0.98001,3e-05,2.36679]
[1779653839149,37.63,76601.45,0.0,-0.98,3e-05,2.36836]
[1779653840969,37.63,76601.22,0.0,-0.98,3e-05,2.36786]
[1779653841222,37.63,76601.22,0.0,-0.98,3e-05,2.36786]
[1779653841309,37.64,76601.17,0.0,-0.98,3e-05,2.36785]
[1779653842227,37.64,76601.17,0.0,-0.98,3e-05,2.36785]
[1779653842473,37.64,76601.17,0.0,-0.98,3e-05,2.36785]
[1779653848212,37.64,76601.08,0.0,-0.98,3e-05,2.36844]
[1779653849087,37.64,76601.08,0.0,-0.98,3e-05,2.36844]
[1779653853185,37.64,76602.22,0.0,-0.97999,3e-05,2.36905]
[1779653853220,37.64,76602.22,0.0,-0.97999,3e-05,2.36905]
[1779653853247,37.64,76602.46,0.0,-0.97998,3e-05,2.36981]
[1779653854417,37.64,76602.46,0.0,-0.97998,3e-05,2.36981]
[1779653854472,37.64,76602.46,0.0,-0.97998,3e-05,2.36981]
[1779653863322,37.64,76601.72,0.0,-0.97999,3e-05,2.36902]
[1779653866344,37.65,76593.45,0.0,-0.9802,3e-05,2.34723]
[1779653867351,37.65,76588.21,0.0,-0.98033,3e-05,2.33363]
[1779653867803,37.65,76588.21,0.0,-0.98033,3e-05,2.33363]
[1779653867971,37.65,76588.21,0.0,-0.98033,3e-05,2.33363]
[1779653868617,37.65,76587.75,0.0,-0.98034,3e-05,2.33259]
[1779653869365,37.65,76583.64,0.0,-0.98045,3e-05,2.32193]
[1779653870715,37.65,76582.11,0.0,-0.98049,3e-05,2.31809]
[1779653870722,37.65,76582.11,0.0,-0.98049,3e-05,2.31809]
[1779653873018,37.65,76581.89,0.0,-0.98049,3e-05,2.31792]
[1779653873221,37.65,76581.89,0.0,-0.98049,3e-05,2.31792]
[1779653873393,37.65,76581.25,0.0,-0.9805,3e-05,2.31643]
[1779653878428,37.65,76579.91,0.0,-0.98053,3e-05,2.31391]
[1779653883188,37.66,76580.0,0.0,-0.98052,3e-05,2.31495]
[1779653883223,37.66,76580.0,0.0,-0.98052,3e-05,2.31495]
[1779653888946,37.66,76580.97,0.0,-0.98048,3e-05,2.31846]
[1779653888971,37.66,76580.97,0.0,-0.98048,3e-05,2.31846]
[1779653889048,37.66,76580.97,0.0,-0.98048,3e-05,2.31865]
[1779653889706,37.66,76580.97,0.0,-0.98048,3e-05,2.31865]
[1779653889722,37.66,76580.97,0.0,-0.98048,3e-05,2.31865]
[1779653890814,37.66,76581.03,0.0,-0.98048,3e-05,2.31918]
[1779653895547,37.67,76576.4,0.0,-0.98059,3e-05,2.308]
[1779653895893,37.67,76576.4,0.0,-0.98059,3e-05,2.308]
[1779653895974,37.67,76576.4,0.0,-0.98059,3e-05,2.308]
[1779653896554,37.67,76575.75,0.0,-0.9806,3e-05,2.3065]
[1779653897585,37.67,76575.75,0.0,-0.9806,3e-05,2.3065]
[1779653897722,37.67,76574.28,0.0,-0.98064,3e-05,2.30285]
[1779653898568,37.67,76571.32,0.0,-0.98071,3e-05,2.29533]
[1779653901998,37.67,76572.39,0.0,-0.98068,3e-05,2.2988]
[1779653902220,37.67,76572.39,0.0,-0.98068,3e-05,2.2988]
[1779653902596,37.67,76574.58,0.0,-0.98062,3e-05,2.30474]
[1779653905021,37.67,76574.06,0.0,-0.98063,3e-05,2.30379]
[1779653905224,37.67,76574.06,0.0,-0.98063,3e-05,2.30379]
[1779653910653,37.68,76572.82,0.0,-0.98065,3e-05,2.30178]
[1779653916695,37.68,76574.12,0.0,-0.98062,3e-05,2.30357]
[1779653918699,37.68,76574.12,0.0,-0.98062,3e-05,2.30357]
[1779653918719,37.68,76575.17,0.0,-0.98059,3e-05,2.30652]
[1779653918800,37.69,76575.23,0.0,-0.98059,3e-05,2.30687]
[1779653920154,37.69,76575.23,0.0,-0.98059,3e-05,2.30687]
[1779653920225,37.69,76575.23,0.0,-0.98059,3e-05,2.30687]
[1779653924593,37.69,76574.55,0.0,-0.9806,3e-05,2.30588]
[1779653924694,37.69,76573.92,0.0,-0.98061,3e-05,2.30464]
[1779653924720,37.69,76573.92,0.0,-0.98061,3e-05,2.30464]
[1779653924751,37.69,76569.82,0.0,-0.98072,3e-05,2.29393]
[1779653926069,37.69,76569.82,0.0,-0.98072,3e-05,2.29393]
[1779653926226,37.69,76569.82,0.0,-0.98072,3e-05,2.29393]
[1779653926301,37.69,76567.75,0.0,-0.98077,3e-05,2.28899]
[1779653927772,37.69,76565.67,0.0,-0.98082,3e-05,2.28381]
[1779653931099,37.69,76565.28,0.0,-0.98082,3e-05,2.28327]
[1779653936799,37.7,76565.71,0.0,-0.9808,3e-05,2.28579]
[1779653936972,37.7,76565.71,0.0,-0.9808,3e-05,2.28579]
[1779653942459,37.7,76565.43,0.0,-0.98079,3e-05,2.28599]
[1779653942471,37.7,76565.43,0.0,-0.98079,3e-05,2.28599]
[1779653942560,37.71,76565.83,0.0,-0.98078,3e-05,2.28771]
[1779653943884,37.71,76570.41,0.0,-0.98066,3e-05,2.29987]
[1779653944891,37.71,76574.33,0.0,-0.98056,3e-05,2.31033]
[1779653946698,37.71,76574.33,0.0,-0.98056,3e-05,2.31033]
[1779653946727,37.71,76574.33,0.0,-0.98056,3e-05,2.31033]
[1779653951940,37.72,76573.69,0.0,-0.98054,3e-05,2.3119]
[1779653953751,37.72,76574.09,0.0,-0.98052,3e-05,2.3141]
[1779653953970,37.72,76574.09,0.0,-0.98052,3e-05,2.3141]
[1779653953982,37.73,76573.82,0.0,-0.98051,3e-05,2.31454]
[1779653954868,37.73,76573.82,0.0,-0.98051,3e-05,2.31454]
[1779653954975,37.73,76573.82,0.0,-0.98051,3e-05,2.31454]
[1779653963019,37.77,76573.86,0.0,-0.98041,3e-05,2.32492]
[1779653964983,37.77,76574.43,0.0,-0.98039,3e-05,2.32755]
[1779653965221,37.77,76574.43,0.0,-0.98039,3e-05,2.32755]
[1779653965293,37.78,76574.37,0.0,-0.98036,3e-05,2.32964]
[1779653966357,37.78,76574.37,0.0,-0.98036,3e-05,2.32964]
[1779653966472,37.78,76574.37,0.0,-0.98036,3e-05,2.32964]
[1779653970131,37.78,76575.32,0.0,-0.98034,3e-05,2.3326]
[1779653974614,37.79,76575.34,0.0,-0.98032,3e-05,2.33326]
[1779653974719,37.79,76575.34,0.0,-0.98032,3e-05,2.33326]
[1779653974756,37.8,76577.16,0.0,-0.98027,3e-05,2.33835]
[1779653975465,37.8,76579.36,0.0,-0.98021,3e-05,2.34528]
[1779653976018,37.8,76579.36,0.0,-0.98021,3e-05,2.34528]
[1779653976223,37.8,76579.36,0.0,-0.98021,3e-05,2.34528]
[1779653981478,37.89,76580.54,0.0,-0.97994,3e-05,2.37216]
[1779653981720,37.89,76580.54,0.0,-0.97994,3e-05,2.37216]
[1779653981711,37.9,76584.3,0.0,-0.97982,3e-05,2.38429]
[1779653982154,37.9,76587.85,0.0,-0.97972,3e-05,2.39378]
[1779653984428,37.94,76589.41,0.0,-0.97958,3e-05,2.40825]
[1779653984472,37.94,76589.41,0.0,-0.97958,3e-05,2.40825]
[1779653986466,37.98,76591.13,0.0,-0.97943,3e-05,2.42379]
[1779653989101,38.05,76590.98,0.0,-0.97923,3e-05,2.44335]
[1779653989222,38.05,76590.98,0.0,-0.97923,3e-05,2.44335]
[1779653990709,38.12,76590.9,0.0,-0.97905,3e-05,2.46147]
[1779653990719,38.12,76590.9,0.0,-0.97905,3e-05,2.46147]
[1779653990742,38.12,76590.95,0.0,-0.97904,3e-05,2.4625]
[1779653996251,38.14,76590.78,0.0,-0.97899,3e-05,2.46743]
[1779654000280,38.15,76588.33,0.0,-0.97903,3e-05,2.46344]
[1779654001507,38.15,76588.33,0.0,-0.97903,3e-05,2.46344]
[1779654001722,38.15,76588.33,0.0,-0.97903,3e-05,2.46344]
[1779654002294,38.16,76585.61,0.0,-0.97907,3e-05,2.45874]
[1779654003470,38.16,76585.61,0.0,-0.97907,3e-05,2.45874]
[1779654003571,38.16,76585.56,0.0,-0.97907,3e-05,2.45951]
[1779654007329,38.17,76576.47,0.0,-0.97928,3e-05,2.43753]
[1779654008336,38.18,76572.27,0.0,-0.97939,3e-05,2.42717]
[1779654009409,38.18,76572.27,0.0,-0.97939,3e-05,2.42717]
[1779654009473,38.18,76572.27,0.0,-0.97939,3e-05,2.42717]
[1779654010350,38.18,76568.26,0.0,-0.97949,3e-05,2.41635]
[1779654015386,38.18,76565.5,0.0,-0.97957,3e-05,2.40889]
[1779654017400,38.18,76562.07,0.0,-0.97966,3e-05,2.39973]
[1779654018872,38.18,76561.07,0.0,-0.97968,3e-05,2.39707]
[1779654018972,38.18,76561.07,0.0,-0.97968,3e-05,2.39707]
[1779654020656,38.18,76560.86,0.0,-0.97969,3e-05,2.39652]
[1779654020719,38.18,76560.86,0.0,-0.97969,3e-05,2.39652]
[1779654020757,38.18,76560.86,0.0,-0.97969,3e-05,2.39653]
[1779654026463,38.18,76559.24,0.0,-0.97973,3e-05,2.39231]
[1779654028532,38.18,76559.24,0.0,-0.97973,3e-05,2.39231]
[1779654028723,38.18,76559.24,0.0,-0.97973,3e-05,2.39231]
[1779654029302,38.18,76558.5,0.0,-0.97975,3e-05,2.39039]
[1779654029469,38.18,76558.5,0.0,-0.97975,3e-05,2.39039]
[1779654029484,38.18,76558.15,0.0,-0.97976,3e-05,2.38948]
[1779654034519,38.18,76556.06,0.0,-0.97984,3e-05,2.38117]
[1779654037374,38.18,76555.25,0.0,-0.97986,3e-05,2.3791]
[1779654037472,38.18,76555.25,0.0,-0.97986,3e-05,2.3791]
[1779654042584,38.18,76544.19,0.0,-0.98014,3e-05,2.35021]
[1779654043589,38.18,76539.9,0.0,-0.98025,3e-05,2.33907]
[1779654045897,38.18,76539.78,0.0,-0.98025,3e-05,2.33899]
[1779654046537,38.18,76539.78,0.0,-0.98025,3e-05,2.33899]
[1779654046723,38.18,76539.78,0.0,-0.98025,3e-05,2.33899]
[1779654047515,38.18,76540.08,0.0,-0.98024,3e-05,2.33989]
[1779654047720,38.18,76540.08,0.0,-0.98024,3e-05,2.33989]
[1779654047813,38.18,76540.24,0.0,-0.98024,3e-05,2.34042]
[1779654053661,38.2,76539.64,0.0,-0.98021,3e-05,2.34342]
[1779654057687,38.22,76544.26,0.0,-0.98004,3e-05,2.35987]
[1779654059701,38.22,76548.27,0.0,-0.97992,3e-05,2.37254]
[1779654061442,38.23,76549.74,0.0,-0.97987,3e-05,2.37746]
[1779654061475,38.23,76549.74,0.0,-0.97987,3e-05,2.37746]
[1779654062723,38.27,76558.08,0.0,-0.97954,3e-05,2.41085]
[1779654063729,38.31,76562.57,0.0,-0.97932,3e-05,2.43254]
[1779654065522,38.34,76563.43,0.0,-0.97921,3e-05,2.44415]
[1779654065720,38.34,76563.43,0.0,-0.97921,3e-05,2.44415]
[1779654065744,38.37,76563.48,0.0,-0.97911,3e-05,2.45337]
[1779654069772,38.37,76566.36,0.0,-0.97904,3e-05,2.46077]
[1779654072324,38.37,76565.9,0.0,-0.97905,3e-05,2.45943]
[1779654072471,38.37,76565.9,0.0,-0.97905,3e-05,2.45943]
[1779654079842,38.37,76565.85,0.0,-0.97906,3e-05,2.45849]
[1779654084180,38.37,76566.69,0.0,-0.97904,3e-05,2.4604]
[1779654084220,38.37,76566.69,0.0,-0.97904,3e-05,2.4604]
[1779654087250,38.37,76566.79,0.0,-0.97904,3e-05,2.46048]
[1779654087470,38.37,76566.79,0.0,-0.97904,3e-05,2.46048]
[1779654087545,38.37,76570.39,0.0,-0.97895,3e-05,2.47002]
[1779654089338,38.37,76570.7,0.0,-0.97894,3e-05,2.47086]
[1779654089471,38.37,76570.7,0.0,-0.97894,3e-05,2.47086]
[1779654089572,38.37,76570.29,0.0,-0.97895,3e-05,2.46952]
[1779654092796,38.36,76570.5,0.0,-0.97896,3e-05,2.46894]
[1779654092972,38.35,76571.19,0.0,-0.97899,3e-05,2.4655]
[1779654098978,38.35,76573.23,0.0,-0.97895,3e-05,2.46932]
[1779654100067,38.35,76573.23,0.0,-0.97895,3e-05,2.46932]
[1779654100227,38.35,76573.23,0.0,-0.97895,3e-05,2.46932]
[1779654100987,38.35,76573.23,0.0,-0.97895,3e-05,2.46919]
[1779654101221,38.35,76573.23,0.0,-0.97895,3e-05,2.46919]
[1779654101322,38.35,76573.23,0.0,-0.97895,3e-05,2.46907]
[1779654105023,38.34,76577.22,0.0,-0.97885,3e-05,2.47942]
[1779654106184,38.34,76577.22,0.0,-0.97885,3e-05,2.47942]
[1779654106222,38.34,76577.22,0.0,-0.97885,3e-05,2.47942]
[1779654113081,38.34,76578.67,0.0,-0.97882,3e-05,2.48221]
[1779654119124,38.34,76577.4,0.0,-0.97887,3e-05,2.47789]
[1779654121685,38.34,76575.73,0.0,-0.97891,3e-05,2.47321]
[1779654121722,38.34,76575.73,0.0,-0.97891,3e-05,2.47321]
[1779654123013,38.34,76575.95,0.0,-0.97891,3e-05,2.47354]
[1779654123219,38.34,76575.95,0.0,-0.97891,3e-05,2.47354]
[1779654123321,38.33,76575.91,0.0,-0.97891,3e-05,2.4733]
[1779654129194,38.33,76577.95,0.0,-0.97886,3e-05,2.47801]
[1779654133221,38.33,76583.88,0.0,-0.97871,3e-05,2.49359]
[1779654134004,38.33,76583.88,0.0,-0.97871,3e-05,2.49359]
[1779654134222,38.33,76583.88,0.0,-0.97871,3e-05,2.49359]
[1779654135641,38.33,76584.96,0.0,-0.97868,3e-05,2.49639]
[1779654135721,38.33,76584.96,0.0,-0.97868,3e-05,2.49639]
[1779654135804,38.33,76584.85,0.0,-0.97869,3e-05,2.49575]
[1779654141282,38.32,76589.27,0.0,-0.97858,3e-05,2.50702]
[1779654142289,38.32,76592.56,0.0,-0.97849,3e-05,2.5159]
[1779654142936,38.32,76592.56,0.0,-0.97849,3e-05,2.5159]
[1779654142969,38.32,76592.56,0.0,-0.97849,3e-05,2.5159]
[1779654146758,38.32,76592.43,0.0,-0.97849,3e-05,2.51515]
[1779654146766,38.32,76595.43,0.0,-0.97842,3e-05,2.52283]
[1779654146969,38.32,76595.43,0.0,-0.97842,3e-05,2.52283]
[1779654147215,38.32,76595.43,0.0,-0.97842,3e-05,2.52283]
[1779654147230,38.32,76595.43,0.0,-0.97842,3e-05,2.52283]
[1779654152359,38.32,76597.48,0.0,-0.9784,3e-05,2.52439]
[1779654154566,38.32,76597.51,0.0,-0.9784,3e-05,2.52427]
[1779654154721,38.32,76597.51,0.0,-0.9784,3e-05,2.52427]
[1779654154781,38.31,76597.37,0.0,-0.97841,3e-05,2.52346]
[1779654160415,38.31,76597.39,0.0,-0.97842,3e-05,2.5223]
[1779654164443,38.31,76600.05,0.0,-0.97835,3e-05,2.52886]
[1779654165628,38.31,76600.05,0.0,-0.97835,3e-05,2.52886]
[1779654165720,38.31,76600.05,0.0,-0.97835,3e-05,2.52886]
[1779654167371,38.31,76600.14,0.0,-0.97835,3e-05,2.52871]
[1779654167471,38.31,76600.14,0.0,-0.97835,3e-05,2.52871]
[1779654167526,38.3,76600.17,0.0,-0.97835,3e-05,2.5286]
[1779654172028,38.3,76601.2,0.0,-0.97833,3e-05,2.53068]
[1779654172219,38.3,76601.2,0.0,-0.97833,3e-05,2.53068]
[1779654175253,38.3,76602.73,0.0,-0.9783,3e-05,2.53432]
[1779654175378,38.3,76602.73,0.0,-0.9783,3e-05,2.53432]
[1779654175470,38.3,76602.73,0.0,-0.9783,3e-05,2.53432]
[1779654175800,38.3,76602.92,0.0,-0.97829,3e-05,2.53464]
[1779654185590,38.29,76603.42,0.0,-0.9783,3e-05,2.53391]
[1779654188298,38.29,76602.93,0.0,-0.97832,3e-05,2.53213]
[1779654188470,38.29,76602.93,0.0,-0.97832,3e-05,2.53213]
[1779654190407,38.29,76603.4,0.0,-0.97831,3e-05,2.53322]
[1779654190472,38.29,76603.4,0.0,-0.97831,3e-05,2.53322]
[1779654190625,38.29,76603.25,0.0,-0.97832,3e-05,2.53237]
[1779654197673,38.28,76603.18,0.0,-0.97833,3e-05,2.53068]
[1779654200695,38.28,76611.86,0.0,-0.9781,3e-05,2.55413]
[1779654201702,38.28,76613.17,0.0,-0.97807,3e-05,2.55753]
[1779654202591,38.28,76613.17,0.0,-0.97807,3e-05,2.55753]
[1779654202719,38.28,76613.17,0.0,-0.97807,3e-05,2.55753]
[1779654208751,38.27,76613.16,0.0,-0.97808,3e-05,2.55565]
[1779654210315,38.27,76613.2,0.0,-0.97809,3e-05,2.5555]
[1779654210472,38.27,76613.2,0.0,-0.97809,3e-05,2.5555]
[1779654210775,38.27,76613.2,0.0,-0.97809,3e-05,2.55524]
[1779654219828,38.26,76613.43,0.0,-0.97813,3e-05,2.55055]
[1779654221471,38.26,76613.43,0.0,-0.97813,3e-05,2.5503]
[1779654224372,38.26,76614.95,0.0,-0.9781,3e-05,2.55379]
[1779654224470,38.26,76614.95,0.0,-0.9781,3e-05,2.55379]
[1779654224863,38.26,76616.45,0.0,-0.97806,3e-05,2.55772]
[1779654225574,38.26,76616.45,0.0,-0.97806,3e-05,2.55772]
[1779654225721,38.26,76616.45,0.0,-0.97806,3e-05,2.55772]
[1779654230905,38.25,76614.67,0.0,-0.97812,3e-05,2.55122]
[1779654234896,38.25,76613.85,0.0,-0.97815,3e-05,2.54819]
[1779654234971,38.25,76613.85,0.0,-0.97815,3e-05,2.54819]
[1779654234992,38.25,76613.85,0.0,-0.97816,3e-05,2.54794]
[1779654235472,38.25,76613.85,0.0,-0.97816,3e-05,2.54794]
[1779654235724,38.25,76613.85,0.0,-0.97816,3e-05,2.54794]
[1779654241984,38.24,76607.27,0.0,-0.97836,3e-05,2.52798]
[1779654242991,38.24,76600.74,0.0,-0.97854,3e-05,2.50974]
[1779654245128,38.24,76600.54,0.0,-0.97855,3e-05,2.50901]
[1779654245225,38.24,76600.54,0.0,-0.97855,3e-05,2.50901]
[1779654246112,38.24,76600.54,0.0,-0.97855,3e-05,2.50901]
[1779654246012,38.24,76600.51,0.0,-0.97855,3e-05,2.50857]
[1779654246224,38.24,76600.51,0.0,-0.97855,3e-05,2.50857]
[1779654252054,38.23,76602.53,0.0,-0.97851,3e-05,2.51304]
[1779654257089,38.23,76602.84,0.0,-0.97851,3e-05,2.51294]
[1779654257642,38.23,76602.84,0.0,-0.97851,3e-05,2.51294]
[1779654257722,38.23,76602.84,0.0,-0.97851,3e-05,2.51294]
[1779654257739,38.23,76602.84,0.0,-0.97851,3e-05,2.51294]
[1779654257971,38.23,76602.84,0.0,-0.97851,3e-05,2.51294]
[1779654258096,38.23,76603.4,0.0,-0.97849,3e-05,2.51429]
[1779654263131,38.23,76603.5,0.0,-0.9785,3e-05,2.5136]
[1779654271188,38.22,76603.43,0.0,-0.97854,3e-05,2.50885]
[1779654272194,38.22,76594.55,0.0,-0.97879,3e-05,2.48429]
[1779654273202,38.22,76594.01,0.0,-0.97881,3e-05,2.48267]
[1779654275725,38.22,76593.07,0.0,-0.97883,3e-05,2.47997]
[1779654275974,38.22,76593.07,0.0,-0.97883,3e-05,2.47997]
[1779654276146,38.22,76593.07,0.0,-0.97883,3e-05,2.47997]
[1779654276074,38.22,76593.07,0.0,-0.97883,3e-05,2.4797]
[1779654276220,38.22,76593.07,0.0,-0.97883,3e-05,2.4797]
[1779654281258,38.22,76594.24,0.0,-0.97881,3e-05,2.48228]
[1779654283641,38.22,76594.17,0.0,-0.97881,3e-05,2.48196]
[1779654283723,38.22,76594.17,0.0,-0.97881,3e-05,2.48196]
[1779654284160,38.22,76594.17,0.0,-0.97881,3e-05,2.48196]
[1779654283823,38.22,76594.54,0.0,-0.97881,3e-05,2.48271]
[1779654284222,38.22,76594.54,0.0,-0.97881,3e-05,2.48271]
[1779654286293,38.21,76591.88,0.0,-0.97888,3e-05,2.47519]
[1779654290955,38.21,76589.81,0.0,-0.97894,3e-05,2.46921]
[1779654290974,38.21,76589.81,0.0,-0.97894,3e-05,2.46921]
[1779654291056,38.21,76588.78,0.0,-0.97897,3e-05,2.4662]
[1779654292239,38.21,76588.61,0.0,-0.97897,3e-05,2.46574]
[1779654292471,38.21,76588.61,0.0,-0.97897,3e-05,2.46574]
[1779654296369,38.21,76582.71,0.0,-0.97914,3e-05,2.44927]
[1779654299484,38.21,76580.32,0.0,-0.9792,3e-05,2.44268]
[1779654299724,38.21,76580.32,0.0,-0.9792,3e-05,2.44268]
[1779654299825,38.21,76580.34,0.0,-0.9792,3e-05,2.44262]
[1779654300788,38.21,76580.34,0.0,-0.9792,3e-05,2.44262]
[1779654300972,38.21,76580.34,0.0,-0.9792,3e-05,2.44262]
[1779654306450,38.21,76580.98,0.0,-0.97919,3e-05,2.44396]
[1779654311486,38.21,76580.72,0.0,-0.9792,3e-05,2.44294]
[1779654313502,38.21,76580.72,0.0,-0.9792,3e-05,2.44294]
[1779654313723,38.21,76580.72,0.0,-0.9792,3e-05,2.44294]
[1779654313825,38.21,76581.68,0.0,-0.97918,3e-05,2.44534]
[1779654314706,38.21,76581.68,0.0,-0.97918,3e-05,2.44534]
[1779654314725,38.21,76581.68,0.0,-0.97918,3e-05,2.44534]
[1779654316521,38.21,76585.11,0.0,-0.97909,3e-05,2.45448]
[1779654321556,38.2,76586.33,0.0,-0.97906,3e-05,2.45737]
[1779654326591,38.2,76586.34,0.0,-0.97906,3e-05,2.45686]
[1779654327598,38.2,76578.55,0.0,-0.97927,3e-05,2.4358]
[1779654328605,38.2,76561.44,0.0,-0.97973,3e-05,2.38987]
[1779654329612,38.2,76557.77,0.0,-0.97982,3e-05,2.38017]
[1779654332778,38.2,76557.73,0.0,-0.97985,3e-05,2.37722]
[1779654332973,38.2,76557.73,0.0,-0.97985,3e-05,2.37722]
[1779654332984,38.2,76558.19,0.0,-0.97983,3e-05,2.37849]
[1779654335654,38.2,76563.33,0.0,-0.9797,3e-05,2.39225]
[1779654339311,38.2,76562.4,0.0,-0.97972,3e-05,2.38984]
[1779654339471,38.2,76562.4,0.0,-0.97972,3e-05,2.38984]
[1779654344717,38.2,76568.58,0.0,-0.97956,3e-05,2.40641]
[1779654345724,38.2,76571.25,0.0,-0.97949,3e-05,2.41354]
[1779654346666,38.2,76571.25,0.0,-0.97949,3e-05,2.41354]
[1779654346723,38.2,76571.25,0.0,-0.97949,3e-05,2.41354]
[1779654346731,38.2,76571.2,0.0,-0.97949,3e-05,2.41339]
[1779654348027,38.2,76571.2,0.0,-0.97949,3e-05,2.41339]
[1779654348220,38.2,76571.2,0.0,-0.97949,3e-05,2.41339]
[1779654349752,38.2,76564.0,0.0,-0.97968,3e-05,2.39413]
[1779654352776,38.2,76560.65,0.0,-0.97977,3e-05,2.38528]
[1779654353783,38.2,76554.41,0.0,-0.97993,3e-05,2.3688]
[1779654354437,38.2,76554.41,0.0,-0.97993,3e-05,2.3688]
[1779654354472,38.2,76554.41,0.0,-0.97993,3e-05,2.3688]
[1779654354790,38.2,76552.78,0.0,-0.97997,3e-05,2.36456]
[1779654356384,38.2,76552.55,0.0,-0.97998,3e-05,2.36402]
[1779654356472,38.2,76552.55,0.0,-0.97998,3e-05,2.36402]
[1779654359825,38.2,76548.87,0.0,-0.98007,3e-05,2.35463]
[1779654363655,38.21,76550.64,0.0,-0.98002,3e-05,2.35955]
[1779654363725,38.21,76550.64,0.0,-0.98002,3e-05,2.35955]
[1779654363853,38.21,76551.26,0.0,-0.98,3e-05,2.36126]
[1779654364955,38.21,76551.26,0.0,-0.98,3e-05,2.36126]
[1779654364973,38.21,76551.26,0.0,-0.98,3e-05,2.36126]
[1779654370902,38.21,76549.33,0.0,-0.98005,3e-05,2.35669]
[1779654372790,38.21,76549.33,0.0,-0.98005,3e-05,2.35669]
[1779654372976,38.21,76549.33,0.0,-0.98005,3e-05,2.35669]
[1779654373078,38.21,76549.36,0.0,-0.98005,3e-05,2.35691]
[1779654373923,38.21,76552.18,0.0,-0.97997,3e-05,2.36441]
[1779654375472,38.21,76554.14,0.0,-0.97992,3e-05,2.36964]
[1779654375721,38.21,76554.14,0.0,-0.97992,3e-05,2.36964]
[1779654380972,38.21,76552.4,0.0,-0.97996,3e-05,2.36532]
[1779654383946,38.21,76552.79,0.0,-0.97995,3e-05,2.3664]
[1779654383973,38.21,76552.79,0.0,-0.97995,3e-05,2.3664]
[1779654386007,38.21,76548.6,0.0,-0.98006,3e-05,2.35556]
[1779654386699,38.21,76548.6,0.0,-0.98006,3e-05,2.35556]
[1779654387014,38.21,76543.21,0.0,-0.9802,3e-05,2.34149]
[1779654387508,38.21,76543.21,0.0,-0.9802,3e-05,2.34149]
[1779654387723,38.21,76543.21,0.0,-0.9802,3e-05,2.34149]
[1779654388021,38.21,76543.45,0.0,-0.98019,3e-05,2.3422]
[1779654388895,38.21,76543.45,0.0,-0.98019,3e-05,2.3422]
[1779654388972,38.21,76543.45,0.0,-0.98019,3e-05,2.3422]
[1779654394064,38.21,76544.0,0.0,-0.9802,3e-05,2.34124]
[1779654399099,38.22,76544.22,0.0,-0.98019,3e-05,2.3422]
[1779654399624,38.22,76544.22,0.0,-0.98019,3e-05,2.3422]
[1779654400106,38.22,76527.6,0.0,-0.98061,3e-05,2.29908]
[1779654401113,38.22,76526.48,0.0,-0.98064,3e-05,2.29635]
[1779654402120,38.22,76532.58,0.0,-0.98048,3e-05,2.31227]
[1779654403276,38.22,76532.58,0.0,-0.98048,3e-05,2.31227]
[1779654410179,38.22,76536.04,0.0,-0.98038,3e-05,2.32233]
[1779654414504,38.22,76538.03,0.0,-0.98033,3e-05,2.32775]
[1779654414720,38.22,76538.03,0.0,-0.98033,3e-05,2.32775]
[1779654415214,38.22,76541.83,0.0,-0.98023,3e-05,2.33801]
[1779654419734,38.22,76541.38,0.0,-0.98024,3e-05,2.33724]
[1779654419970,38.22,76541.38,0.0,-0.98024,3e-05,2.33724]
[1779654420249,38.22,76541.75,0.0,-0.98023,3e-05,2.33831]
[1779654421256,38.23,76545.04,0.0,-0.98013,3e-05,2.348]
[1779654422263,38.23,76547.82,0.0,-0.98005,3e-05,2.35635]
[1779654423583,38.24,76548.19,0.0,-0.98003,3e-05,2.35837]
[1779654423721,38.24,76548.19,0.0,-0.98003,3e-05,2.35837]
[1779654430322,38.26,76548.82,0.0,-0.97994,3e-05,2.36723]
[1779654435358,38.32,76548.75,0.0,-0.9798,3e-05,2.3811]
[1779654440195,38.32,76548.75,0.0,-0.9798,3e-05,2.3811]
[1779654440223,38.32,76548.75,0.0,-0.9798,3e-05,2.3811]
[1779654440265,38.47,76548.75,0.0,-0.97941,3e-05,2.42029]
[1779654442841,38.47,76548.6,0.0,-0.9794,3e-05,2.42082]
[1779654442971,38.47,76548.6,0.0,-0.9794,3e-05,2.42082]
[1779654449454,38.62,76549.02,0.0,-0.979,3e-05,2.46105]
[1779654456504,38.62,76550.5,0.0,-0.97897,3e-05,2.46315]
[1779654459677,38.62,76552.53,0.0,-0.97891,3e-05,2.46936]
[1779654459721,38.62,76552.53,0.0,-0.97891,3e-05,2.46936]
[1779654459778,38.63,76552.36,0.0,-0.9789,3e-05,2.47062]
[1779654460542,38.63,76552.36,0.0,-0.9789,3e-05,2.47062]
[1779654460720,38.63,76552.36,0.0,-0.9789,3e-05,2.47062]
[1779654467581,38.65,76552.81,0.0,-0.97882,3e-05,2.47777]
[1779654472619,38.66,76552.85,0.0,-0.9788,3e-05,2.48009]
[1779654478661,38.66,76551.24,0.0,-0.97885,3e-05,2.47486]
[1779654480776,38.66,76552.04,0.0,-0.97883,3e-05,2.47687]
[1779654480971,38.66,76552.04,0.0,-0.97883,3e-05,2.47687]
[1779654481073,38.66,76552.71,0.0,-0.97882,3e-05,2.4784]
[1779654481689,38.66,76552.71,0.0,-0.97882,3e-05,2.4784]
[1779654481721,38.66,76552.71,0.0,-0.97882,3e-05,2.4784]
[1779654483695,38.65,76555.28,0.0,-0.97875,3e-05,2.48506]
[1779654487732,38.65,76559.96,0.0,-0.97863,3e-05,2.49714]
[1779654488572,38.65,76559.96,0.0,-0.97863,3e-05,2.49714]
[1779654488723,38.65,76559.96,0.0,-0.97863,3e-05,2.49714]
[1779654488821,38.71,76561.01,0.0,-0.97844,3e-05,2.5162]
[1779654489478,38.71,76561.01,0.0,-0.97844,3e-05,2.5162]
[1779654493774,38.82,76563.35,0.0,-0.97807,3e-05,2.55258]
[1779654497122,38.9,76565.57,0.0,-0.9778,3e-05,2.57939]
[1779654497223,38.9,76565.57,0.0,-0.9778,3e-05,2.57939]
[1779654497324,38.92,76565.71,0.0,-0.97773,3e-05,2.58629]
[1779654498187,38.92,76565.71,0.0,-0.97773,3e-05,2.58629]
[1779654498220,38.92,76565.71,0.0,-0.97773,3e-05,2.58629]
[1779654500945,38.95,76565.64,0.0,-0.97766,3e-05,2.59309]
[1779654503844,38.96,76569.18,0.0,-0.97753,3e-05,2.60604]
[1779654505858,38.96,76572.25,0.0,-0.97743,3e-05,2.61579]
[1779654506865,38.97,76576.0,0.0,-0.97731,3e-05,2.62686]
[1779654507611,38.97,76576.0,0.0,-0.97731,3e-05,2.62686]
[1779654507722,38.97,76576.0,0.0,-0.97731,3e-05,2.62686]
[1779654507872,38.97,76575.92,0.0,-0.97731,3e-05,2.62721]
[1779654508891,38.97,76575.92,0.0,-0.97731,3e-05,2.62721]
[1779654508969,38.97,76575.92,0.0,-0.97731,3e-05,2.62721]
[1779654514921,38.98,76577.06,0.0,-0.97726,3e-05,2.63123]
[1779654515928,38.99,76572.48,0.0,-0.97739,3e-05,2.61897]
[1779654517413,38.99,76572.48,0.0,-0.97739,3e-05,2.61897]
[1779654517470,38.99,76572.03,0.0,-0.97739,3e-05,2.6183]
[1779654518356,38.99,76572.03,0.0,-0.97739,3e-05,2.6183]
[1779654518470,38.99,76572.03,0.0,-0.97739,3e-05,2.6183]
[1779654518950,38.99,76571.64,0.0,-0.97739,3e-05,2.61836]
[1779654523985,39.0,76570.06,0.0,-0.97741,3e-05,2.61684]
[1779654529021,39.01,76570.95,0.0,-0.97735,3e-05,2.6222]
[1779654534057,39.02,76576.51,0.0,-0.97717,3e-05,2.64062]
[1779654535063,39.03,76579.42,0.0,-0.97708,3e-05,2.64934]
[1779654535508,39.03,76579.42,0.0,-0.97708,3e-05,2.64934]
[1779654535720,39.03,76579.42,0.0,-0.97708,3e-05,2.64934]
[1779654536070,39.03,76579.92,0.0,-0.97706,3e-05,2.65127]
[1779654537461,39.03,76579.87,0.0,-0.97706,3e-05,2.65166]
[1779654537473,39.03,76579.87,0.0,-0.97706,3e-05,2.65166]
[1779654543119,39.04,76580.74,0.0,-0.977,3e-05,2.6572]
[1779654548154,39.05,76578.99,0.0,-0.97702,3e-05,2.65482]
[1779654552182,39.06,76581.88,0.0,-0.97692,3e-05,2.66499]
[1779654553189,39.06,76585.55,0.0,-0.97681,3e-05,2.67586]
[1779654554734,39.06,76586.61,0.0,-0.97677,3e-05,2.67934]
[1779654554971,39.06,76586.61,0.0,-0.97677,3e-05,2.67934]
[1779654555203,39.06,76587.7,0.0,-0.97674,3e-05,2.68289]
[1779654556294,39.06,76587.7,0.0,-0.97674,3e-05,2.68289]
[1779654556470,39.06,76587.76,0.0,-0.97673,3e-05,2.68352]
[1779654562252,39.07,76586.88,0.0,-0.97673,3e-05,2.68375]
[1779654562732,39.07,76586.88,0.0,-0.97673,3e-05,2.68375]
[1779654565789,39.08,76587.05,0.0,-0.97671,3e-05,2.68559]
[1779654565971,39.08,76587.05,0.0,-0.97671,3e-05,2.68559]
[1779654566279,39.08,76587.43,0.0,-0.97669,3e-05,2.68712]
[1779654566799,39.08,76587.43,0.0,-0.97669,3e-05,2.68712]
[1779654566970,39.08,76587.43,0.0,-0.97669,3e-05,2.68712]
[1779654574337,39.09,76587.66,0.0,-0.97668,3e-05,2.68819]
[1779654580378,39.08,76588.03,0.0,-0.97671,3e-05,2.68491]
[1779654585413,39.07,76588.02,0.0,-0.97674,3e-05,2.68214]
[1779654586122,39.07,76588.02,0.0,-0.97674,3e-05,2.68214]
[1779654586220,39.07,76588.02,0.0,-0.97674,3e-05,2.68214]
[1779654586420,39.07,76587.99,0.0,-0.97674,3e-05,2.6815]
[1779654587467,39.07,76587.99,0.0,-0.97674,3e-05,2.6815]
[1779654587720,39.06,76587.99,0.0,-0.97675,3e-05,2.68096]
[1779654593469,39.05,76588.29,0.0,-0.97678,3e-05,2.67856]
[1779654598504,39.04,76589.5,0.0,-0.97677,3e-05,2.67931]
[1779654599511,39.04,76592.19,0.0,-0.9767,3e-05,2.68641]
[1779654600518,39.04,76595.67,0.0,-0.9766,3e-05,2.69577]
[1779654601621,39.04,76595.67,0.0,-0.9766,3e-05,2.69577]
[1779654601721,39.04,76595.67,0.0,-0.9766,3e-05,2.69577]
[1779654601822,39.04,76597.85,0.0,-0.97654,3e-05,2.70142]
[1779654602701,39.04,76597.85,0.0,-0.97654,3e-05,2.70142]
[1779654602721,39.04,76597.85,0.0,-0.97654,3e-05,2.70142]
[1779654602802,39.04,76600.0,0.0,-0.97648,3e-05,2.708]
[1779654608576,39.05,76600.71,0.0,-0.97643,3e-05,2.71258]
[1779654609583,39.05,76592.64,0.0,-0.97666,3e-05,2.68996]
[1779654610590,39.05,76587.37,0.0,-0.97681,3e-05,2.67545]
[1779654612035,39.05,76587.37,0.0,-0.97681,3e-05,2.67545]
[1779654612063,39.05,76587.37,0.0,-0.97681,3e-05,2.67545]
[1779654612125,39.05,76586.08,0.0,-0.97683,3e-05,2.67275]
[1779654612604,39.05,76583.85,0.0,-0.9769,3e-05,2.66644]
[1779654613847,39.05,76583.85,0.0,-0.9769,3e-05,2.66644]
[1779654613970,39.05,76583.85,0.0,-0.9769,3e-05,2.66644]
[1779654614002,39.06,76580.53,0.0,-0.97698,3e-05,2.65807]
[1779654616294,39.06,76580.43,0.0,-0.97699,3e-05,2.65778]
[1779654616395,39.06,76578.18,0.0,-0.97704,3e-05,2.65246]
[1779654620661,39.07,76583.06,0.0,-0.97688,3e-05,2.66827]
[1779654622374,39.07,76583.06,0.0,-0.97688,3e-05,2.66827]
[1779654622469,39.07,76583.06,0.0,-0.97688,3e-05,2.66827]
[1779654622522,39.07,76583.36,0.0,-0.97686,3e-05,2.67009]
[1779654624147,39.07,76583.55,0.0,-0.97685,3e-05,2.67063]
[1779654624219,39.07,76583.55,0.0,-0.97685,3e-05,2.67063]
[1779654625696,39.08,76586.61,0.0,-0.97675,3e-05,2.68074]
[1779654630735,39.08,76588.39,0.0,-0.97668,3e-05,2.68766]
[1779654630970,39.08,76588.39,0.0,-0.97668,3e-05,2.68766]
[1779654631072,39.09,76588.63,0.0,-0.97669,3e-05,2.6861]
[1779654631985,39.09,76588.63,0.0,-0.97669,3e-05,2.6861]
[1779654632221,39.09,76588.63,0.0,-0.97669,3e-05,2.6861]
[1779654635784,39.09,76590.62,0.0,-0.97662,3e-05,2.69314]
[1779654635981,39.09,76590.62,0.0,-0.97662,3e-05,2.69314]
[1779654639280,39.1,76591.29,0.0,-0.97659,3e-05,2.6964]
[1779654639471,39.1,76591.29,0.0,-0.97659,3e-05,2.6964]
[1779654639488,39.1,76591.98,0.0,-0.97656,3e-05,2.69926]
[1779654642462,39.1,76591.76,0.0,-0.97656,3e-05,2.69907]
[1779654642470,39.1,76591.76,0.0,-0.97656,3e-05,2.69907]
[1779654643846,39.11,76585.65,0.0,-0.97672,3e-05,2.68302]
[1779654644762,39.11,76585.65,0.0,-0.97672,3e-05,2.68302]
[1779654644970,39.11,76585.65,0.0,-0.97672,3e-05,2.68302]
[1779654645309,39.11,76585.65,0.0,-0.97672,3e-05,2.68302]
[1779654645470,39.11,76585.65,0.0,-0.97672,3e-05,2.68302]
[1779654645330,39.11,76581.96,0.0,-0.97682,3e-05,2.67347]
[1779654645860,39.11,76581.77,0.0,-0.97682,3e-05,2.67293]
[1779654646867,39.11,76583.99,0.0,-0.97676,3e-05,2.6797]
[1779654648453,39.11,76583.99,0.0,-0.97676,3e-05,2.6797]
[1779654648471,39.11,76583.99,0.0,-0.97676,3e-05,2.6797]
[1779654648554,39.12,76590.65,0.0,-0.97655,3e-05,2.69958]
[1779654649888,39.12,76592.47,0.0,-0.9765,3e-05,2.70521]
[1779654654476,39.12,76592.16,0.0,-0.97649,3e-05,2.70604]
[1779654653916,39.12,76594.11,0.0,-0.97643,3e-05,2.71161]
[1779654654720,39.12,76594.11,0.0,-0.97643,3e-05,2.71161]
[1779654654923,39.12,76594.88,0.0,-0.9764,3e-05,2.71424]
[1779654656465,39.12,76594.88,0.0,-0.9764,3e-05,2.71424]
[1779654656471,39.12,76594.88,0.0,-0.9764,3e-05,2.71424]
[1779654661972,39.14,76594.85,0.0,-0.97637,3e-05,2.71744]
[1779654664320,39.14,76593.53,0.0,-0.9764,3e-05,2.71408]
[1779654664470,39.14,76593.53,0.0,-0.9764,3e-05,2.71408]
[1779654667504,39.14,76593.1,0.0,-0.9764,3e-05,2.7141]
[1779654672051,39.15,76590.1,0.0,-0.97647,3e-05,2.70799]
[1779654673660,39.15,76589.87,0.0,-0.97647,3e-05,2.70776]
[1779654673720,39.15,76589.87,0.0,-0.97647,3e-05,2.70776]
[1779654675475,39.15,76589.84,0.0,-0.97646,3e-05,2.70809]
[1779654675539,39.16,76589.09,0.0,-0.97648,3e-05,2.70637]
[1779654677086,39.16,76587.47,0.0,-0.97652,3e-05,2.70259]
[1779654678878,39.16,76587.54,0.0,-0.97651,3e-05,2.70321]
[1779654678970,39.16,76587.54,0.0,-0.97651,3e-05,2.70321]
[1779654679472,39.16,76587.54,0.0,-0.97651,3e-05,2.70321]
[1779654679574,39.16,76587.19,0.0,-0.97652,3e-05,2.70263]
[1779654681114,39.17,76589.45,0.0,-0.97645,3e-05,2.70991]
[1779654686149,39.17,76592.36,0.0,-0.97634,3e-05,2.72022]
[1779654686682,39.17,76592.36,0.0,-0.97634,3e-05,2.72022]
[1779654686720,39.17,76592.36,0.0,-0.97634,3e-05,2.72022]
[1779654687156,39.17,76593.92,0.0,-0.97629,3e-05,2.72507]
[1779654688219,39.17,76593.92,0.0,-0.97629,3e-05,2.72507]
[1779654688471,39.17,76593.92,0.0,-0.97629,3e-05,2.72507]
[1779654688571,39.18,76595.9,0.0,-0.97623,3e-05,2.73112]
[1779654689170,39.18,76597.93,0.0,-0.97617,3e-05,2.73731]
[1779654694574,39.18,76597.54,0.0,-0.97619,3e-05,2.73439]
[1779654694578,39.18,76599.56,0.0,-0.97613,3e-05,2.74055]
[1779654694722,39.18,76599.56,0.0,-0.97613,3e-05,2.74055]
[1779654699380,39.19,76599.75,0.0,-0.97611,3e-05,2.74245]
[1779654699481,39.19,76607.24,0.0,-0.97588,3e-05,2.76441]
[1779654700247,39.19,76609.12,0.0,-0.97582,3e-05,2.77015]
[1779654701444,39.19,76609.12,0.0,-0.97582,3e-05,2.77015]
[1779654701473,39.19,76609.12,0.0,-0.97582,3e-05,2.77015]
[1779654702261,39.19,76611.47,0.0,-0.97575,3e-05,2.77753]
[1779654703472,39.19,76611.47,0.0,-0.97575,3e-05,2.77753]
[1779654703555,39.19,76611.62,0.0,-0.97574,3e-05,2.77824]
[1779654709310,39.2,76611.77,0.0,-0.97572,3e-05,2.78027]
[1779654712512,39.2,76611.8,0.0,-0.97571,3e-05,2.78088]
[1779654712720,39.2,76611.8,0.0,-0.97571,3e-05,2.78114]
[1779654716360,39.21,76614.04,0.0,-0.97563,3e-05,2.78868]
[1779654718116,39.21,76614.4,0.0,-0.97562,3e-05,2.78997]
[1779654718219,39.21,76614.4,0.0,-0.97562,3e-05,2.78997]
[1779654723408,39.21,76618.37,0.0,-0.97548,3e-05,2.80298]
[1779654725423,39.21,76621.31,0.0,-0.97539,3e-05,2.81202]
[1779654726268,39.21,76621.31,0.0,-0.97539,3e-05,2.81202]
[1779654726469,39.21,76621.31,0.0,-0.97539,3e-05,2.81202]
[1779654727475,39.21,76621.74,0.0,-0.97538,3e-05,2.81349]
[1779654727553,39.21,76621.89,0.0,-0.97537,3e-05,2.81413]
[1779654732348,39.22,76623.79,0.0,-0.9753,3e-05,2.8205]
[1779654732471,39.22,76623.79,0.0,-0.9753,3e-05,2.8205]
[1779654735494,39.22,76618.93,0.0,-0.97544,3e-05,2.80703]
[1779654736501,39.22,76610.98,0.0,-0.97568,3e-05,2.78406]
[1779654736919,39.22,76610.98,0.0,-0.97568,3e-05,2.78406]
[1779654736969,39.22,76610.98,0.0,-0.97568,3e-05,2.78406]
[1779654737508,39.22,76609.05,0.0,-0.97573,3e-05,2.77871]
[1779654740032,39.22,76610.28,0.0,-0.97569,3e-05,2.78282]
[1779654740221,39.22,76610.28,0.0,-0.97569,3e-05,2.78282]
[1779654740529,39.22,76610.56,0.0,-0.97568,3e-05,2.7839]
[1779654745564,39.23,76610.94,0.0,-0.97565,3e-05,2.78629]
[1779654746797,39.23,76610.97,0.0,-0.97565,3e-05,2.78663]
[1779654746969,39.23,76610.97,0.0,-0.97565,3e-05,2.78663]
[1779654754627,39.24,76611.39,0.0,-0.97564,3e-05,2.78665]
[1779654758326,39.24,76611.42,0.0,-0.97564,3e-05,2.78725]
[1779654758470,39.24,76611.42,0.0,-0.97564,3e-05,2.78725]
[1779654761296,39.24,76615.05,0.0,-0.97552,3e-05,2.7988]
[1779654761472,39.24,76615.05,0.0,-0.97552,3e-05,2.7988]
[1779654761573,39.24,76615.05,0.0,-0.97552,3e-05,2.79904]
[1779654765792,39.25,76616.37,0.0,-0.97547,3e-05,2.80359]
[1779654766712,39.25,76578.37,0.0,-0.97659,3e-05,2.69464]
[1779654767719,39.25,76565.15,0.0,-0.97696,3e-05,2.65774]
[1779654768726,39.25,76564.35,0.0,-0.97697,3e-05,2.65651]
[1779654769698,39.25,76564.35,0.0,-0.97697,3e-05,2.65651]
[1779654769733,39.26,76567.42,0.0,-0.97688,3e-05,2.66617]
[1779654774769,39.26,76567.91,0.0,-0.97685,3e-05,2.66879]
[1779654777789,39.25,76572.95,0.0,-0.97672,3e-05,2.68134]
[1779654780812,39.26,76575.99,0.0,-0.97663,3e-05,2.69022]
[1779654781819,39.26,76582.35,0.0,-0.97644,3e-05,2.7087]
[1779654782910,39.26,76582.35,0.0,-0.97644,3e-05,2.7087]
[1779654782970,39.26,76582.35,0.0,-0.97644,3e-05,2.7087]
[1779654787922,39.26,76584.87,0.0,-0.97635,3e-05,2.71779]
[1779654787970,39.26,76584.87,0.0,-0.97635,3e-05,2.71779]
[1779654787991,39.27,76584.87,0.0,-0.97635,3e-05,2.71817]
[1779654794541,39.27,76585.02,0.0,-0.97633,3e-05,2.7201]
[1779654795720,39.28,76588.09,0.0,-0.97622,3e-05,2.73]
[1779654798937,39.28,76593.02,0.0,-0.97606,3e-05,2.74556]
[1779654800953,39.28,76582.83,0.0,-0.97637,3e-05,2.71603]
[1779654801959,39.28,76564.25,0.0,-0.97691,3e-05,2.66276]
[1779654803624,39.28,76564.25,0.0,-0.97691,3e-05,2.66276]
[1779654803636,39.27,76562.84,0.0,-0.97696,3e-05,2.65763]
[1779654803726,39.27,76562.84,0.0,-0.97696,3e-05,2.65763]
[1779654806391,39.27,76562.84,0.0,-0.97697,3e-05,2.65709]
[1779654806471,39.27,76562.84,0.0,-0.97697,3e-05,2.65709]
[1779654806572,39.27,76562.84,0.0,-0.97698,3e-05,2.65602]
[1779654812028,39.26,76562.24,0.0,-0.97705,3e-05,2.64857]
[1779654814529,39.25,76564.19,0.0,-0.977,3e-05,2.65351]
[1779654814720,39.25,76564.19,0.0,-0.977,3e-05,2.65351]
[1779654816834,39.25,76565.84,0.0,-0.97697,3e-05,2.65656]
[1779654816971,39.25,76565.84,0.0,-0.97697,3e-05,2.65656]
[1779654817064,39.25,76563.14,0.0,-0.97705,3e-05,2.64847]
[1779654819680,39.25,76562.1,0.0,-0.97709,3e-05,2.64502]
[1779654819721,39.25,76562.1,0.0,-0.97709,3e-05,2.64502]
[1779654820084,39.24,76564.5,0.0,-0.97703,3e-05,2.65071]
[1779654825120,39.23,76565.66,0.0,-0.97703,3e-05,2.6508]
[1779654827723,39.23,76564.85,0.0,-0.97705,3e-05,2.64901]
[1779654827176,39.23,76570.55,0.0,-0.97689,3e-05,2.66449]
[1779654830031,39.23,76572.3,0.0,-0.97683,3e-05,2.67033]
[1779654830220,39.23,76572.3,0.0,-0.97683,3e-05,2.67033]
[1779654830240,39.23,76572.72,0.0,-0.97681,3e-05,2.67196]
[1779654832760,39.24,76572.52,0.0,-0.97681,3e-05,2.67184]
[1779654832974,39.23,76572.56,0.0,-0.97682,3e-05,2.67139]
[1779654839218,39.22,76575.12,0.0,-0.97678,3e-05,2.67464]
[1779654840036,39.22,76575.12,0.0,-0.97678,3e-05,2.67464]
[1779654840041,39.22,76575.12,0.0,-0.97678,3e-05,2.67464]
[1779654840223,39.22,76575.12,0.0,-0.97678,3e-05,2.67464]
[1779654840285,39.22,76575.12,0.0,-0.97679,3e-05,2.67408]
[1779654843246,39.21,76578.96,0.0,-0.9767,3e-05,2.68322]
[1779654846267,39.2,76581.83,0.0,-0.97663,3e-05,2.68961]
[1779654850515,39.2,76583.36,0.0,-0.97661,3e-05,2.69218]
[1779654850594,39.2,76583.36,0.0,-0.97661,3e-05,2.69218]
[1779654850720,39.2,76583.36,0.0,-0.97661,3e-05,2.69218]
[1779654850695,39.2,76583.41,0.0,-0.97661,3e-05,2.69174]
[1779654856337,39.18,76583.58,0.0,-0.97664,3e-05,2.68871]
[1779654859096,39.18,76583.15,0.0,-0.97667,3e-05,2.68635]
[1779654859101,39.18,76583.15,0.0,-0.97667,3e-05,2.68635]
[1779654859223,39.18,76583.15,0.0,-0.97667,3e-05,2.68635]
[1779654859358,39.18,76583.23,0.0,-0.97667,3e-05,2.686]
[1779654864393,39.17,76584.41,0.0,-0.97667,3e-05,2.68651]
[1779654869430,39.16,76584.57,0.0,-0.97669,3e-05,2.68415]
[1779654874464,39.15,76584.5,0.0,-0.97675,3e-05,2.67802]
[1779654880355,39.14,76585.6,0.0,-0.97674,3e-05,2.67894]
[1779654880363,39.14,76585.6,0.0,-0.97674,3e-05,2.67894]
[1779654880470,39.14,76585.6,0.0,-0.97674,3e-05,2.67894]
[1779654880507,39.14,76585.57,0.0,-0.97673,3e-05,2.67978]
[1779654882521,39.15,76578.95,0.0,-0.97691,3e-05,2.66199]
[1779654883567,39.15,76578.95,0.0,-0.97691,3e-05,2.66199]
[1779654883725,39.15,76578.95,0.0,-0.97691,3e-05,2.66199]
[1779654883572,39.14,76575.06,0.0,-0.97703,3e-05,2.65052]
[1779654890577,39.16,76574.64,0.0,-0.977,3e-05,2.65287]
[1779654900648,39.16,76574.38,0.0,-0.977,3e-05,2.65304]
[1779654903564,39.16,76574.43,0.0,-0.97699,3e-05,2.65367]
[1779654903570,39.16,76574.43,0.0,-0.97699,3e-05,2.65367]
[1779654903726,39.16,76574.43,0.0,-0.97699,3e-05,2.65367]
[1779654903796,39.16,76573.17,0.0,-0.97704,3e-05,2.6491]
[1779654904676,39.16,76565.79,0.0,-0.97726,3e-05,2.62793]
[1779654905683,39.15,76565.1,0.0,-0.97728,3e-05,2.62553]
[1779654908704,39.15,76570.06,0.0,-0.97715,3e-05,2.63799]
[1779654909711,39.15,76573.97,0.0,-0.97705,3e-05,2.64847]
[1779654910540,39.15,76573.97,0.0,-0.97705,3e-05,2.64847]
[1779654910618,39.15,76573.97,0.0,-0.97705,3e-05,2.64847]
[1779654910724,39.15,76573.97,0.0,-0.97705,3e-05,2.64847]
[1779654910822,39.15,76576.31,0.0,-0.97699,3e-05,2.65453]
[1779654916760,39.13,76576.95,0.0,-0.977,3e-05,2.65322]
[1779654917351,39.13,76576.95,0.0,-0.977,3e-05,2.65322]
[1779654917406,39.13,76576.95,0.0,-0.977,3e-05,2.65322]
[1779654917471,39.13,76576.95,0.0,-0.977,3e-05,2.65322]
[1779654917767,39.13,76577.22,0.0,-0.977,3e-05,2.65346]
[1779654921726,39.13,76574.75,0.0,-0.97707,3e-05,2.64598]
[1779654921773,39.13,76574.75,0.0,-0.97707,3e-05,2.64598]
[1779654921795,39.13,76574.29,0.0,-0.97709,3e-05,2.64419]
[1779654921971,39.13,76574.29,0.0,-0.97709,3e-05,2.64419]
[1779654926516,39.12,76578.1,0.0,-0.977,3e-05,2.65287]
[1779654926620,39.12,76578.1,0.0,-0.977,3e-05,2.65287]
[1779654926721,39.12,76578.1,0.0,-0.977,3e-05,2.65287]
[1779654926829,39.12,76578.12,0.0,-0.977,3e-05,2.65341]
[1779654928844,39.13,76582.24,0.0,-0.97687,3e-05,2.666]
[1779654929641,39.13,76582.24,0.0,-0.97687,3e-05,2.666]
[1779654929704,39.13,76582.24,0.0,-0.97687,3e-05,2.666]
[1779654929723,39.13,76582.24,0.0,-0.97687,3e-05,2.666]
[1779654929851,39.13,76583.08,0.0,-0.97684,3e-05,2.66884]
[1779654934407,39.14,76584.97,0.0,-0.97679,3e-05,2.67331]
[1779654940371,39.14,76585.01,0.0,-0.97677,3e-05,2.67525]
[1779654940441,39.14,76585.01,0.0,-0.97677,3e-05,2.67525]
[1779654940472,39.14,76585.01,0.0,-0.97677,3e-05,2.67525]
[1779654940538,39.15,76584.96,0.0,-0.97676,3e-05,2.67602]
[1779654945963,39.15,76586.03,0.0,-0.97673,3e-05,2.67931]
[1779654947274,39.15,76586.03,0.0,-0.97673,3e-05,2.67931]
[1779654947340,39.15,76586.03,0.0,-0.97673,3e-05,2.67931]
[1779654947470,39.15,76586.03,0.0,-0.97673,3e-05,2.67931]
[1779654947571,39.15,76586.1,0.0,-0.97672,3e-05,2.68041]
[1779654950998,39.16,76588.81,0.0,-0.97662,3e-05,2.68944]
[1779654954333,39.16,76588.41,0.0,-0.97663,3e-05,2.68873]
[1779654956670,39.16,76588.26,0.0,-0.97662,3e-05,2.6896]
[1779654956722,39.16,76588.26,0.0,-0.97662,3e-05,2.6896]
[1779654956790,39.16,76588.26,0.0,-0.97662,3e-05,2.6896]
[1779654956878,39.16,76583.78,0.0,-0.97674,3e-05,2.67778]
[1779654956971,39.16,76583.78,0.0,-0.97674,3e-05,2.67778]
[1779654957042,39.16,76579.73,0.0,-0.97686,3e-05,2.66633]
[1779654962077,39.17,76579.41,0.0,-0.97684,3e-05,2.66778]
[1779654967112,39.18,76580.05,0.0,-0.9768,3e-05,2.67188]
[1779654971194,39.19,76581.11,0.0,-0.97676,3e-05,2.67579]
[1779654971202,39.19,76581.11,0.0,-0.97676,3e-05,2.67579]
[1779654971221,39.19,76581.11,0.0,-0.97676,3e-05,2.67579]
[1779654971244,39.19,76581.82,0.0,-0.97673,3e-05,2.67914]
[1779654974161,39.19,76586.14,0.0,-0.97659,3e-05,2.69226]
[1779654976841,39.19,76586.51,0.0,-0.97658,3e-05,2.69375]
[1779654976972,39.2,76586.95,0.0,-0.97656,3e-05,2.69542]
[1779654977068,39.2,76586.95,0.0,-0.97656,3e-05,2.69584]
[1779654980112,39.2,76587.06,0.0,-0.97655,3e-05,2.69699]
[1779654980220,39.2,76587.06,0.0,-0.97655,3e-05,2.69699]
[1779654981565,39.2,76587.06,0.0,-0.97654,3e-05,2.69782]
[1779654986247,39.21,76592.23,0.0,-0.97636,3e-05,2.71464]
[1779654987430,39.21,76592.23,0.0,-0.97636,3e-05,2.71464]
[1779654987471,39.21,76592.23,0.0,-0.97636,3e-05,2.71464]
[1779654987487,39.21,76592.23,0.0,-0.97636,3e-05,2.71464]
[1779654987722,39.21,76592.23,0.0,-0.97636,3e-05,2.71464]
[1779654987823,39.21,76594.14,0.0,-0.9763,3e-05,2.72091]
[1779654993298,39.21,76595.51,0.0,-0.97629,3e-05,2.72152]
[1779654995312,39.21,76591.56,0.0,-0.97642,3e-05,2.70897]
[1779654997398,39.21,76590.11,0.0,-0.97647,3e-05,2.7042]
[1779654997472,39.21,76590.11,0.0,-0.97647,3e-05,2.7042]
[1779655001732,39.2,76588.78,0.0,-0.97654,3e-05,2.69741]
[1779655001829,39.19,76588.64,0.0,-0.97655,3e-05,2.69642]
[1779655001971,39.19,76588.64,0.0,-0.97655,3e-05,2.69642]
[1779655003720,39.19,76588.75,0.0,-0.97655,3e-05,2.69614]
[1779655008587,39.18,76588.64,0.0,-0.97658,3e-05,2.69286]
[1779655008719,39.18,76588.64,0.0,-0.97658,3e-05,2.69286]
[1779655013835,39.17,76589.72,0.0,-0.97658,3e-05,2.69296]
[1779655013970,39.17,76589.72,0.0,-0.97658,3e-05,2.69296]
[1779655013936,39.17,76589.99,0.0,-0.97658,3e-05,2.69314]
[1779655016519,39.16,76590.12,0.0,-0.97659,3e-05,2.69231]
[1779655016720,39.16,76590.12,0.0,-0.97659,3e-05,2.69231]
[1779655019480,39.16,76593.12,0.0,-0.97653,3e-05,2.69846]
[1779655024515,39.14,76593.35,0.0,-0.97655,3e-05,2.69611]
[1779655027851,39.14,76594.26,0.0,-0.97654,3e-05,2.6975]
[1779655027875,39.14,76612.97,0.0,-0.97599,3e-05,2.75058]
[1779655028550,39.14,76627.13,0.0,-0.97556,3e-05,2.79261]
[1779655029555,39.14,76625.2,0.0,-0.97562,3e-05,2.78677]
[1779655030566,39.14,76621.76,0.0,-0.97572,3e-05,2.77757]
[1779655031090,39.14,76621.76,0.0,-0.97572,3e-05,2.77757]
[1779655036604,39.13,76620.18,0.0,-0.97581,3e-05,2.76854]
[1779655039625,39.12,76612.85,0.0,-0.97605,3e-05,2.74514]
[1779655040632,39.12,76616.84,0.0,-0.97594,3e-05,2.75599]
[1779655042646,39.11,76619.98,0.0,-0.97586,3e-05,2.76365]
[1779655043473,39.11,76619.98,0.0,-0.97586,3e-05,2.76365]
[1779655043722,39.11,76619.98,0.0,-0.97586,3e-05,2.76365]
[1779655043761,39.11,76619.98,0.0,-0.97586,3e-05,2.76365]
[1779655043970,39.11,76619.98,0.0,-0.97586,3e-05,2.76365]
[1779655043823,39.11,76620.12,0.0,-0.97586,3e-05,2.76334]
[1779655046022,39.1,76620.35,0.0,-0.97587,3e-05,2.76255]
[1779655050187,39.09,76619.87,0.0,-0.97592,3e-05,2.75828]
[1779655050221,39.09,76619.87,0.0,-0.97592,3e-05,2.75828]
[1779655055736,39.08,76620.17,0.0,-0.97598,3e-05,2.75168]
[1779655056984,39.08,76620.17,0.0,-0.97598,3e-05,2.75168]
[1779655057102,39.08,76619.64,0.0,-0.976,3e-05,2.74944]
[1779655057221,39.08,76619.64,0.0,-0.976,3e-05,2.74944]
[1779655057751,39.07,76620.0,0.0,-0.976,3e-05,2.74979]
[1779655061407,39.07,76618.82,0.0,-0.97605,3e-05,2.74429]
[1779655061455,39.07,76618.82,0.0,-0.97605,3e-05,2.74429]
[1779655061473,39.07,76618.82,0.0,-0.97605,3e-05,2.74429]
[1779655061779,39.06,76619.26,0.0,-0.97605,3e-05,2.74487]
[1779655067830,39.06,76619.01,0.0,-0.97608,3e-05,2.74208]
[1779655068814,39.05,76619.43,0.0,-0.97609,3e-05,2.74124]
[1779655068974,39.05,76619.43,0.0,-0.97609,3e-05,2.74124]
[1779655069102,39.05,76619.36,0.0,-0.97609,3e-05,2.74036]
[1779655069220,39.05,76619.36,0.0,-0.97609,3e-05,2.74036]
[1779655069837,39.04,76619.58,0.0,-0.9761,3e-05,2.74031]
[1779655075879,39.03,76619.23,0.0,-0.97615,3e-05,2.73523]
[1779655080445,39.02,76619.74,0.0,-0.97616,3e-05,2.73402]
[1779655080472,39.02,76619.74,0.0,-0.97616,3e-05,2.73402]
[1779655080923,39.02,76616.43,0.0,-0.97627,3e-05,2.72381]
[1779655081932,39.01,76610.38,0.0,-0.97645,3e-05,2.70579]
[1779655082936,39.01,76594.46,0.0,-0.97692,3e-05,2.65987]
[1779655083943,39.01,76587.32,0.0,-0.97713,3e-05,2.6392]
[1779655084950,39.01,76591.15,0.0,-0.97702,3e-05,2.64949]
[1779655086964,39.0,76596.36,0.0,-0.97688,3e-05,2.66318]
[1779655087082,39.0,76596.36,0.0,-0.97688,3e-05,2.66318]
[1779655087223,39.0,76596.36,0.0,-0.97688,3e-05,2.66318]
[1779655087376,39.0,76596.36,0.0,-0.97688,3e-05,2.66318]
[1779655087471,39.0,76596.36,0.0,-0.97688,3e-05,2.66318]
[1779655087971,39.0,76596.9,0.0,-0.97687,3e-05,2.66418]
[1779655090992,39.0,76600.62,0.0,-0.97678,3e-05,2.67311]
[1779655093542,38.99,76601.47,0.0,-0.97677,3e-05,2.67442]
[1779655093720,38.99,76601.47,0.0,-0.97677,3e-05,2.67442]
[1779655094013,38.99,76598.55,0.0,-0.97686,3e-05,2.66559]
[1779655095020,38.99,76594.83,0.0,-0.97697,3e-05,2.65452]
[1779655096027,38.99,76591.41,0.0,-0.97708,3e-05,2.64436]
[1779655096828,38.99,76591.41,0.0,-0.97708,3e-05,2.64436]
[1779655096975,38.99,76591.41,0.0,-0.97708,3e-05,2.64436]
[1779655097034,38.99,76588.6,0.0,-0.97716,3e-05,2.63595]
[1779655097726,38.99,76588.6,0.0,-0.97716,3e-05,2.63595]
[1779655097971,38.99,76588.6,0.0,-0.97716,3e-05,2.63595]
[1779655098041,38.98,76588.73,0.0,-0.97716,3e-05,2.63583]
[1779655104083,38.97,76589.05,0.0,-0.97718,3e-05,2.63384]
[1779655109121,38.96,76594.06,0.0,-0.97707,3e-05,2.64552]
[1779655111165,38.96,76595.73,0.0,-0.97702,3e-05,2.64973]
[1779655111222,38.96,76595.73,0.0,-0.97702,3e-05,2.64973]
[1779655111602,38.96,76595.73,0.0,-0.97702,3e-05,2.64973]
[1779655111723,38.96,76595.73,0.0,-0.97702,3e-05,2.64973]
[1779655111824,38.96,76599.02,0.0,-0.97697,3e-05,2.65484]
[1779655114239,38.96,76597.43,0.0,-0.97702,3e-05,2.64982]
[1779655114471,38.96,76597.43,0.0,-0.97702,3e-05,2.64982]
[1779655117364,38.95,76596.11,0.0,-0.97708,3e-05,2.64404]
[1779655117471,38.95,76596.11,0.0,-0.97708,3e-05,2.64404]
[1779655117573,38.95,76597.11,0.0,-0.97705,3e-05,2.64636]
[1779655118244,38.95,76597.11,0.0,-0.97705,3e-05,2.64636]
[1779655118473,38.95,76597.11,0.0,-0.97705,3e-05,2.64636]
[1779655118561,38.95,76593.15,0.0,-0.97717,3e-05,2.63471]
[1779655119191,38.95,76590.06,0.0,-0.97726,3e-05,2.62603]
[1779655122640,38.94,76590.53,0.0,-0.97725,3e-05,2.6264]
[1779655122722,38.94,76590.53,0.0,-0.97725,3e-05,2.6264]
[1779655122801,38.94,76590.49,0.0,-0.97727,3e-05,2.62536]
[1779655126115,38.93,76590.67,0.0,-0.97727,3e-05,2.62448]
[1779655126223,38.93,76590.67,0.0,-0.97727,3e-05,2.62448]
[1779655131276,38.93,76589.2,0.0,-0.97734,3e-05,2.61808]
[1779655132391,38.93,76589.2,0.0,-0.97734,3e-05,2.61808]
[1779655132470,38.93,76589.2,0.0,-0.97734,3e-05,2.61808]
[1779655132717,38.93,76589.2,0.0,-0.97734,3e-05,2.61808]
[1779655132970,38.93,76589.2,0.0,-0.97734,3e-05,2.61808]
[1779655133068,38.92,76587.63,0.0,-0.97739,3e-05,2.61279]
[1779655137542,38.92,76588.76,0.0,-0.97737,3e-05,2.61465]
[1779655137721,38.92,76588.76,0.0,-0.97737,3e-05,2.61465]
[1779655137724,38.91,76592.12,0.0,-0.97729,3e-05,2.62319]
[1779655140403,38.91,76593.1,0.0,-0.97727,3e-05,2.62548]
[1779655140471,38.91,76593.1,0.0,-0.97727,3e-05,2.62548]
[1779655140573,38.91,76594.44,0.0,-0.97724,3e-05,2.62833]
[1779655141515,38.91,76594.44,0.0,-0.97724,3e-05,2.62833]
[1779655141720,38.91,76594.44,0.0,-0.97724,3e-05,2.62833]
[1779655145080,38.91,76598.12,0.0,-0.97714,3e-05,2.63776]
[1779655148398,38.9,76594.68,0.0,-0.97726,3e-05,2.62571]
[1779655149216,38.9,76594.68,0.0,-0.97726,3e-05,2.62571]
[1779655149221,38.9,76594.68,0.0,-0.97726,3e-05,2.62571]
[1779655149405,38.9,76591.2,0.0,-0.97737,3e-05,2.61548]
[1779655150391,38.9,76591.2,0.0,-0.97737,3e-05,2.61548]
[1779655150470,38.9,76591.2,0.0,-0.97737,3e-05,2.61548]
[1779655150493,38.89,76588.49,0.0,-0.97745,3e-05,2.607]
[1779655154370,38.89,76588.85,0.0,-0.97746,3e-05,2.60673]
[1779655154471,38.89,76588.85,0.0,-0.97746,3e-05,2.60673]
[1779655159253,38.88,76588.42,0.0,-0.97749,3e-05,2.6034]
[1779655159471,38.88,76588.42,0.0,-0.97749,3e-05,2.6034]
[1779655160565,38.88,76588.55,0.0,-0.97749,3e-05,2.60334]
[1779655160720,38.88,76588.55,0.0,-0.97749,3e-05,2.60334]
[1779655160812,38.88,76588.54,0.0,-0.9775,3e-05,2.60289]
[1779655162496,38.87,76585.85,0.0,-0.97758,3e-05,2.59454]
[1779655164224,38.87,76586.51,0.0,-0.97757,3e-05,2.59597]
[1779655164471,38.87,76586.51,0.0,-0.97757,3e-05,2.59597]
[1779655171477,38.86,76586.28,0.0,-0.97759,3e-05,2.59324]
[1779655171720,38.86,76586.28,0.0,-0.97759,3e-05,2.59324]
[1779655171732,38.86,76582.34,0.0,-0.97774,3e-05,2.57793]
[1779655172753,38.86,76582.34,0.0,-0.97774,3e-05,2.57793]
[1779655172973,38.86,76582.34,0.0,-0.97774,3e-05,2.57793]
[1779655172985,38.86,76583.05,0.0,-0.97773,3e-05,2.57951]
[1779655177986,38.85,76582.15,0.0,-0.97777,3e-05,2.57546]
[1779655181629,38.85,76578.15,0.0,-0.9779,3e-05,2.56252]
[1779655183712,38.84,76578.62,0.0,-0.97789,3e-05,2.56346]
[1779655183721,38.84,76578.62,0.0,-0.97789,3e-05,2.56346]
[1779655183759,38.84,76578.46,0.0,-0.9779,3e-05,2.56265]
[1779655189193,38.84,76578.79,0.0,-0.97791,3e-05,2.56176]
[1779655192098,38.83,76578.87,0.0,-0.97791,3e-05,2.56128]
[1779655191700,38.83,76582.23,0.0,-0.97782,3e-05,2.57022]
[1779655192268,38.83,76582.23,0.0,-0.97782,3e-05,2.57022]
[1779655192707,38.83,76588.89,0.0,-0.97764,3e-05,2.58835]
[1779655193714,38.83,76591.41,0.0,-0.97756,3e-05,2.59598]
[1779655195919,38.83,76589.45,0.0,-0.97761,3e-05,2.5911]
[1779655195977,38.83,76589.45,0.0,-0.97761,3e-05,2.5911]
[1779655196015,38.84,76588.38,0.0,-0.97763,3e-05,2.58872]
[1779655196736,38.84,76585.26,0.0,-0.97772,3e-05,2.58065]
[1779655200863,38.85,76584.25,0.0,-0.97773,3e-05,2.57969]
[1779655201220,38.85,76584.33,0.0,-0.97772,3e-05,2.58053]
[1779655206807,38.86,76584.78,0.0,-0.97767,3e-05,2.58547]
[1779655208069,38.86,76584.78,0.0,-0.97767,3e-05,2.58547]
[1779655208170,38.86,76585.25,0.0,-0.97765,3e-05,2.58739]
[1779655208223,38.86,76585.25,0.0,-0.97765,3e-05,2.58739]
[1779655208690,38.86,76585.25,0.0,-0.97765,3e-05,2.58739]
[1779655208721,38.86,76585.25,0.0,-0.97765,3e-05,2.58739]
[1779655213856,38.88,76588.74,0.0,-0.97751,3e-05,2.60074]
[1779655215006,38.88,76588.74,0.0,-0.97751,3e-05,2.60074]
[1779655215101,38.88,76588.62,0.0,-0.97751,3e-05,2.60099]
[1779655215224,38.88,76588.62,0.0,-0.97751,3e-05,2.60099]
[1779655216384,38.88,76589.09,0.0,-0.97749,3e-05,2.60289]
[1779655216470,38.88,76589.09,0.0,-0.97749,3e-05,2.60289]
[1779655219899,38.89,76592.33,0.0,-0.97737,3e-05,2.61426]
[1779655220439,38.89,76592.33,0.0,-0.97737,3e-05,2.61426]
[1779655220472,38.89,76592.33,0.0,-0.97737,3e-05,2.61426]
[1779655221005,38.89,76592.33,0.0,-0.97737,3e-05,2.61426]
[1779655221029,38.89,76592.1,0.0,-0.97737,3e-05,2.61419]
[1779655221221,38.89,76592.1,0.0,-0.97737,3e-05,2.61419]
[1779655228961,38.91,76591.97,0.0,-0.97733,3e-05,2.61835]
[1779655232989,38.92,76593.51,0.0,-0.97729,3e-05,2.62179]
[1779655235704,38.92,76593.79,0.0,-0.97727,3e-05,2.62368]
[1779655235720,38.92,76593.79,0.0,-0.97727,3e-05,2.62368]
[1779655236011,38.92,76593.51,0.0,-0.97727,3e-05,2.62345]
[1779655236954,38.92,76593.51,0.0,-0.97727,3e-05,2.62345]
[1779655236972,38.92,76593.51,0.0,-0.97727,3e-05,2.62345]
[1779655242052,38.94,76594.41,0.0,-0.97721,3e-05,2.62931]
[1779655243546,38.94,76593.89,0.0,-0.97722,3e-05,2.6284]
[1779655243721,38.94,76593.89,0.0,-0.97722,3e-05,2.6284]
[1779655244204,38.94,76593.89,0.0,-0.97722,3e-05,2.6284]
[1779655244222,38.94,76593.89,0.0,-0.97722,3e-05,2.6284]
[1779655244067,38.94,76593.34,0.0,-0.97723,3e-05,2.6274]
[1779655247087,38.95,76590.3,0.0,-0.9773,3e-05,2.62052]
[1779655248842,38.95,76589.85,0.0,-0.97731,3e-05,2.61983]
[1779655248973,38.95,76589.85,0.0,-0.97731,3e-05,2.61983]
[1779655249101,38.95,76585.6,0.0,-0.97742,3e-05,2.6085]
[1779655249908,38.95,76585.6,0.0,-0.97742,3e-05,2.6085]
[1779655249971,38.95,76585.6,0.0,-0.97742,3e-05,2.6085]
[1779655250108,38.95,76583.09,0.0,-0.97749,3e-05,2.60208]
[1779655255143,38.96,76581.66,0.0,-0.9775,3e-05,2.60105]
[1779655260178,38.97,76583.27,0.0,-0.97742,3e-05,2.60847]
[1779655263159,38.98,76584.33,0.0,-0.97738,3e-05,2.61258]
[1779655263221,38.98,76584.33,0.0,-0.97738,3e-05,2.61258]
[1779655263199,38.98,76583.97,0.0,-0.97739,3e-05,2.61215]
[1779655264206,38.98,76583.52,0.0,-0.97739,3e-05,2.61146]
[1779655264464,38.98,76583.52,0.0,-0.97739,3e-05,2.61146]
[1779655264472,38.98,76583.52,0.0,-0.97739,3e-05,2.61146]
[1779655269035,38.99,76584.36,0.0,-0.97735,3e-05,2.61609]
[1779655269225,38.99,76584.36,0.0,-0.97735,3e-05,2.61609]
[1779655273834,39.0,76582.93,0.0,-0.97736,3e-05,2.61435]
[1779655273970,39.0,76582.93,0.0,-0.97736,3e-05,2.61435]
[1779655274057,39.0,76581.72,0.0,-0.97739,3e-05,2.61211]
[1779655277297,39.01,76583.96,0.0,-0.9773,3e-05,2.62007]
[1779655278696,39.01,76583.96,0.0,-0.9773,3e-05,2.62007]
[1779655278723,39.01,76583.96,0.0,-0.9773,3e-05,2.62007]
[1779655282332,39.02,76588.75,0.0,-0.97714,3e-05,2.63625]
[1779655283339,39.02,76592.46,0.0,-0.97703,3e-05,2.64722]
[1779655284665,39.02,76592.46,0.0,-0.97703,3e-05,2.64722]
[1779655284719,39.02,76592.46,0.0,-0.97703,3e-05,2.64722]
[1779655284812,39.02,76595.22,0.0,-0.97694,3e-05,2.65602]
[1779655285281,39.02,76595.22,0.0,-0.97694,3e-05,2.65602]
[1779655285471,39.02,76595.22,0.0,-0.97694,3e-05,2.65602]
[1779655289310,39.03,76596.29,0.0,-0.97689,3e-05,2.66053]
[1779655289470,39.03,76596.29,0.0,-0.97689,3e-05,2.66053]
[1779655289542,39.03,76595.67,0.0,-0.97691,3e-05,2.65927]
[1779655290435,39.03,76595.67,0.0,-0.97691,3e-05,2.65927]
[1779655290473,39.03,76595.67,0.0,-0.97691,3e-05,2.65927]
[1779655296050,39.04,76595.64,0.0,-0.97691,3e-05,2.6585]
[1779655296220,39.04,76595.64,0.0,-0.97691,3e-05,2.6585]
[1779655296229,39.04,76595.99,0.0,-0.97689,3e-05,2.66048]
[1779655296804,39.04,76595.99,0.0,-0.97689,3e-05,2.66048]
[1779655296987,39.04,76595.99,0.0,-0.97689,3e-05,2.66048]
[1779655298444,39.05,76592.81,0.0,-0.97697,3e-05,2.65249]
[1779655302235,39.05,76592.5,0.0,-0.97697,3e-05,2.65261]
[1779655302244,39.06,76592.37,0.0,-0.97696,3e-05,2.65325]
[1779655302472,39.06,76592.37,0.0,-0.97696,3e-05,2.65325]
[1779655302575,39.06,76592.49,0.0,-0.97696,3e-05,2.65359]
[1779655303404,39.06,76592.49,0.0,-0.97696,3e-05,2.65359]
[1779655303471,39.06,76592.49,0.0,-0.97696,3e-05,2.65359]
[1779655309219,39.06,76591.83,0.0,-0.97695,3e-05,2.65422]
[1779655308514,39.07,76589.92,0.0,-0.977,3e-05,2.64934]
[1779655309471,39.07,76589.92,0.0,-0.977,3e-05,2.64934]
[1779655310058,39.07,76589.92,0.0,-0.977,3e-05,2.64934]
[1779655310224,39.07,76589.92,0.0,-0.977,3e-05,2.64934]
[1779655310114,39.07,76587.84,0.0,-0.97705,3e-05,2.6445]
[1779655316571,39.08,76588.02,0.0,-0.97701,3e-05,2.64812]
[1779655317539,39.08,76588.02,0.0,-0.97701,3e-05,2.64812]
[1779655317723,39.08,76588.02,0.0,-0.97701,3e-05,2.64812]
[1779655317767,39.09,76594.49,0.0,-0.97681,3e-05,2.66742]
[1779655320598,39.09,76596.11,0.0,-0.97676,3e-05,2.67297]
[1779655325823,39.1,76596.33,0.0,-0.97673,3e-05,2.67548]
[1779655325979,39.1,76596.33,0.0,-0.97673,3e-05,2.67548]
[1779655328744,39.1,76596.66,0.0,-0.97671,3e-05,2.67782]
[1779655331675,39.11,76598.73,0.0,-0.97662,3e-05,2.68599]
[1779655338078,39.12,76598.17,0.0,-0.97662,3e-05,2.68618]
[1779655339731,39.12,76601.09,0.0,-0.97652,3e-05,2.69626]
[1779655341522,39.12,76600.46,0.0,-0.97653,3e-05,2.69489]
[1779655341724,39.12,76600.46,0.0,-0.97653,3e-05,2.69489]
[1779655343758,39.13,76602.89,0.0,-0.97645,3e-05,2.7031]
[1779655346781,39.13,76604.75,0.0,-0.97638,3e-05,2.70965]
[1779655349997,39.14,76604.56,0.0,-0.97638,3e-05,2.70991]
[1779655350225,39.14,76604.56,0.0,-0.97638,3e-05,2.70991]
[1779655355844,39.15,76601.08,0.0,-0.97648,3e-05,2.69959]
[1779655356851,39.15,76597.73,0.0,-0.97657,3e-05,2.69046]
[1779655358457,39.15,76597.47,0.0,-0.97657,3e-05,2.69016]
[1779655358474,39.15,76597.47,0.0,-0.97657,3e-05,2.69016]
[1779655361886,39.16,76595.65,0.0,-0.97661,3e-05,2.6867]
[1779655366284,39.16,76596.01,0.0,-0.97659,3e-05,2.68902]
[1779655366472,39.16,76596.01,0.0,-0.97658,3e-05,2.68945]
[1779655371956,39.17,76595.64,0.0,-0.97657,3e-05,2.69092]
[1779655372673,39.17,76595.64,0.0,-0.97657,3e-05,2.69092]
[1779655372722,39.17,76595.64,0.0,-0.97657,3e-05,2.69092]
[1779655376702,39.18,76595.04,0.0,-0.97657,3e-05,2.69048]
[1779655376723,39.18,76595.04,0.0,-0.97657,3e-05,2.69048]
[1779655376991,39.18,76592.45,0.0,-0.97664,3e-05,2.68396]
[1779655379006,39.18,76593.94,0.0,-0.97658,3e-05,2.68904]
[1779655383036,39.19,76593.45,0.0,-0.97659,3e-05,2.68891]
[1779655383222,39.19,76593.45,0.0,-0.97659,3e-05,2.68891]
[1779655383318,39.19,76594.51,0.0,-0.97655,3e-05,2.69234]
[1779655383803,39.19,76594.51,0.0,-0.97655,3e-05,2.69234]
[1779655383974,39.19,76594.51,0.0,-0.97655,3e-05,2.69234]
[1779655385230,39.19,76594.32,0.0,-0.97655,3e-05,2.69222]
[1779655385327,39.19,76594.37,0.0,-0.97655,3e-05,2.69277]
[1779655387907,39.19,76595.38,0.0,-0.97651,3e-05,2.69647]
[1779655387971,39.19,76595.38,0.0,-0.97651,3e-05,2.69647]
[1779655390083,39.2,76602.59,0.0,-0.97628,3e-05,2.71825]
[1779655393118,39.2,76604.27,0.0,-0.97623,3e-05,2.7238]
[1779655393226,39.2,76604.27,0.0,-0.97623,3e-05,2.7238]
[1779655399146,39.21,76604.67,0.0,-0.97619,3e-05,2.72747]
[1779655400245,39.21,76604.67,0.0,-0.97619,3e-05,2.72747]
[1779655400475,39.21,76605.33,0.0,-0.97617,3e-05,2.72972]
[1779655401132,39.21,76605.33,0.0,-0.97617,3e-05,2.72972]
[1779655401227,39.21,76605.33,0.0,-0.97617,3e-05,2.72972]
[1779655401233,39.21,76605.68,0.0,-0.97615,3e-05,2.73107]
[1779655405554,39.22,76607.37,0.0,-0.97609,3e-05,2.73732]
[1779655405721,39.22,76607.37,0.0,-0.97609,3e-05,2.73732]
[1779655411230,39.22,76608.88,0.0,-0.97605,3e-05,2.7405]
[1779655413072,39.22,76608.88,0.0,-0.97605,3e-05,2.7405]
[1779655413223,39.22,76608.88,0.0,-0.97605,3e-05,2.7405]
[1779655414003,39.23,76609.02,0.0,-0.97604,3e-05,2.74158]
[1779655414221,39.23,76609.02,0.0,-0.97604,3e-05,2.74158]
[1779655414251,39.23,76609.05,0.0,-0.97603,3e-05,2.742]
[1779655419286,39.23,76610.72,0.0,-0.97598,3e-05,2.74747]
[1779655420920,39.23,76610.66,0.0,-0.97598,3e-05,2.74762]
[1779655420972,39.23,76610.66,0.0,-0.97598,3e-05,2.74762]
[1779655424481,39.24,76610.25,0.0,-0.97597,3e-05,2.74777]
[1779655424722,39.24,76610.25,0.0,-0.97597,3e-05,2.74777]
[1779655425977,39.24,76610.25,0.0,-0.97597,3e-05,2.7481]
[1779655426220,39.24,76610.25,0.0,-0.97597,3e-05,2.7481]
[1779655426335,39.24,76610.28,0.0,-0.97597,3e-05,2.74852]
[1779655431370,39.25,76609.83,0.0,-0.97596,3e-05,2.74887]
[1779655436406,39.25,76610.59,0.0,-0.97592,3e-05,2.75271]
[1779655437721,39.25,76612.13,0.0,-0.97587,3e-05,2.75748]
[1779655437973,39.25,76612.13,0.0,-0.97587,3e-05,2.75748]
[1779655443981,39.26,76616.51,0.0,-0.97573,3e-05,2.77164]
[1779655444220,39.26,76616.51,0.0,-0.97573,3e-05,2.77164]
[1779655447073,39.26,76617.94,0.0,-0.97568,3e-05,2.77662]
[1779655447223,39.26,76617.94,0.0,-0.97568,3e-05,2.77662]
[1779655447325,39.26,76619.05,0.0,-0.97564,3e-05,2.78038]
[1779655452518,39.27,76619.72,0.0,-0.9756,3e-05,2.78365]
[1779655453644,39.27,76619.72,0.0,-0.9756,3e-05,2.78365]
[1779655453720,39.27,76619.72,0.0,-0.9756,3e-05,2.78365]
[1779655459568,39.27,76623.71,0.0,-0.97547,3e-05,2.79704]
[1779655461370,39.27,76623.71,0.0,-0.97547,3e-05,2.79704]
[1779655461472,39.27,76625.03,0.0,-0.97542,3e-05,2.80113]
[1779655464868,39.28,76625.6,0.0,-0.9754,3e-05,2.80348]
[1779655464991,39.28,76625.6,0.0,-0.9754,3e-05,2.80348]
[1779655465036,39.28,76624.54,0.0,-0.97543,3e-05,2.80083]
[1779655465830,39.28,76624.54,0.0,-0.97543,3e-05,2.80083]
[1779655465972,39.28,76624.54,0.0,-0.97543,3e-05,2.80083]
[1779655472104,39.28,76626.86,0.0,-0.97535,3e-05,2.80851]
[1779655472221,39.28,76626.86,0.0,-0.97535,3e-05,2.80851]
[1779655472323,39.28,76626.89,0.0,-0.97537,3e-05,2.80599]
[1779655474556,39.28,76626.55,0.0,-0.97537,3e-05,2.80521]
[1779655474723,39.28,76626.55,0.0,-0.97537,3e-05,2.80521]
[1779655479786,39.27,76625.81,0.0,-0.97544,3e-05,2.79931]
[1779655479974,39.27,76625.81,0.0,-0.97544,3e-05,2.79931]
[1779655481727,39.27,76618.78,0.0,-0.97566,3e-05,2.77726]
[1779655482734,39.26,76615.23,0.0,-0.97578,3e-05,2.7662]
[1779655484762,39.26,76604.69,0.0,-0.9761,3e-05,2.73434]
[1779655486776,39.25,76600.57,0.0,-0.97624,3e-05,2.72116]
[1779655487750,39.25,76600.57,0.0,-0.97624,3e-05,2.72116]
[1779655487975,39.25,76600.57,0.0,-0.97624,3e-05,2.72116]
[1779655491246,39.24,76599.68,0.0,-0.97629,3e-05,2.71604]
[1779655491470,39.24,76599.68,0.0,-0.97629,3e-05,2.71604]
[1779655491292,39.24,76600.03,0.0,-0.97629,3e-05,2.71641]
[1779655497051,39.23,76601.3,0.0,-0.97627,3e-05,2.71789]
[1779655497242,39.23,76601.3,0.0,-0.97627,3e-05,2.71789]
[1779655502888,39.24,76601.09,0.0,-0.97625,3e-05,2.71988]
[1779655504446,39.24,76601.09,0.0,-0.97625,3e-05,2.71988]
[1779655507447,39.25,76601.2,0.0,-0.97624,3e-05,2.72092]
[1779655507472,39.25,76601.2,0.0,-0.97624,3e-05,2.72092]
[1779655507548,39.25,76601.2,0.0,-0.97624,3e-05,2.72165]
[1779655510842,39.25,76601.42,0.0,-0.97622,3e-05,2.72337]
[1779655510970,39.25,76601.42,0.0,-0.97622,3e-05,2.72337]
[1779655516986,39.26,76600.43,0.0,-0.97622,3e-05,2.72304]
[1779655518613,39.26,76601.9,0.0,-0.97617,3e-05,2.7276]
[1779655518721,39.26,76601.9,0.0,-0.97617,3e-05,2.7276]
[1779655519805,39.26,76602.71,0.0,-0.97615,3e-05,2.73027]
[1779655519972,39.26,76602.71,0.0,-0.97615,3e-05,2.73027]
[1779655520016,39.26,76601.82,0.0,-0.97617,3e-05,2.72806]
[1779655523029,39.27,76605.48,0.0,-0.97605,3e-05,2.7396]
[1779655523649,39.27,76605.48,0.0,-0.97605,3e-05,2.7396]
[1779655523724,39.27,76605.48,0.0,-0.97605,3e-05,2.7396]
[1779655524036,39.27,76610.23,0.0,-0.97591,3e-05,2.75362]
[1779655525677,39.27,76611.31,0.0,-0.97587,3e-05,2.75704]
[1779655525723,39.27,76611.31,0.0,-0.97587,3e-05,2.75704]
[1779655526050,39.27,76611.95,0.0,-0.97585,3e-05,2.75918]
[1779655529779,39.28,76611.77,0.0,-0.97585,3e-05,2.75955]
[1779655529980,39.28,76611.77,0.0,-0.97585,3e-05,2.75955]
[1779655533099,39.28,76615.77,0.0,-0.97574,3e-05,2.76904]
[1779655535134,39.28,76616.82,0.0,-0.97571,3e-05,2.77237]
[1779655535225,39.28,76616.82,0.0,-0.97571,3e-05,2.77237]
[1779655536926,39.28,76616.9,0.0,-0.9757,3e-05,2.77314]
[1779655536971,39.28,76616.9,0.0,-0.9757,3e-05,2.77314]
[1779655537128,39.28,76616.74,0.0,-0.9757,3e-05,2.77295]
[1779655539142,39.29,76619.92,0.0,-0.9756,3e-05,2.78272]
[1779655542751,39.29,76622.51,0.0,-0.97551,3e-05,2.79102]
[1779655542975,39.29,76622.51,0.0,-0.97551,3e-05,2.79102]
[1779655550219,39.29,76625.57,0.0,-0.9754,3e-05,2.80181]
[1779655551226,39.3,76628.71,0.0,-0.9753,3e-05,2.81122]
[1779655552968,39.3,76630.05,0.0,-0.97526,3e-05,2.81536]
[1779655553222,39.3,76630.05,0.0,-0.97526,3e-05,2.81536]
[1779655554635,39.3,76631.92,0.0,-0.9752,3e-05,2.82126]
[1779655554722,39.3,76631.92,0.0,-0.9752,3e-05,2.82126]
[1779655555254,39.3,76632.43,0.0,-0.97518,3e-05,2.82296]
[1779655557268,39.3,76628.07,0.0,-0.97531,3e-05,2.81055]
[1779655561266,39.3,76628.88,0.0,-0.97528,3e-05,2.81357]
[1779655561470,39.3,76628.88,0.0,-0.97528,3e-05,2.81357]
[1779655567338,39.31,76628.69,0.0,-0.97527,3e-05,2.8145]
[1779655573380,39.31,76629.06,0.0,-0.97525,3e-05,2.81687]
[1779655578415,39.32,76629.16,0.0,-0.97523,3e-05,2.81824]
[1779655581436,39.32,76633.43,0.0,-0.9751,3e-05,2.83141]
[1779655585346,39.32,76632.5,0.0,-0.97512,3e-05,2.82925]
[1779655585469,39.32,76632.5,0.0,-0.97512,3e-05,2.82925]
[1779655588675,39.32,76632.54,0.0,-0.97511,3e-05,2.82956]
[1779655588722,39.32,76632.54,0.0,-0.97511,3e-05,2.82956]
[1779655588823,39.32,76632.54,0.0,-0.97511,3e-05,2.83014]
[1779655595534,39.33,76631.77,0.0,-0.97514,3e-05,2.82594]
[1779655596901,39.33,76632.5,0.0,-0.97512,3e-05,2.82828]
[1779655596971,39.33,76632.5,0.0,-0.97512,3e-05,2.82828]
[1779655600367,39.33,76632.03,0.0,-0.97513,3e-05,2.82747]
[1779655600469,39.33,76632.03,0.0,-0.97513,3e-05,2.82747]
[1779655600650,39.33,76634.39,0.0,-0.97505,3e-05,2.8346]
[1779655600721,39.33,76634.39,0.0,-0.97505,3e-05,2.8346]
[1779655601576,39.33,76635.2,0.0,-0.97503,3e-05,2.83717]
[1779655606611,39.33,76635.16,0.0,-0.97502,3e-05,2.83793]
[1779655611223,39.34,76634.55,0.0,-0.97503,3e-05,2.83666]
[1779655611324,39.34,76629.7,0.0,-0.97518,3e-05,2.82277]
[1779655611646,39.34,76625.23,0.0,-0.97531,3e-05,2.80967]
[1779655613375,39.34,76625.23,0.0,-0.97531,3e-05,2.80967]
[1779655613472,39.34,76625.23,0.0,-0.97531,3e-05,2.80967]
[1779655613475,39.34,76625.08,0.0,-0.97531,3e-05,2.80967]
[1779655616627,39.34,76624.89,0.0,-0.97531,3e-05,2.80954]
[1779655616722,39.34,76624.89,0.0,-0.97531,3e-05,2.80954]
[1779655618695,39.34,76621.8,0.0,-0.9754,3e-05,2.80115]
[1779655621716,39.35,76616.59,0.0,-0.97555,3e-05,2.78666]
[1779655622675,39.35,76616.59,0.0,-0.97555,3e-05,2.78666]
[1779655622722,39.35,76616.59,0.0,-0.97555,3e-05,2.78666]
[1779655622723,39.35,76615.5,0.0,-0.97558,3e-05,2.78373]
[1779655624235,39.35,76615.5,0.0,-0.97558,3e-05,2.78373]
[1779655624472,39.35,76615.5,0.0,-0.97558,3e-05,2.78373]
[1779655629772,39.35,76614.95,0.0,-0.97558,3e-05,2.7838]
[1779655635261,39.36,76615.85,0.0,-0.97554,3e-05,2.78734]
[1779655635472,39.36,76615.85,0.0,-0.97554,3e-05,2.78734]
[1779655635574,39.36,76615.85,0.0,-0.97554,3e-05,2.78779]
[1779655636821,39.36,76607.62,0.0,-0.97578,3e-05,2.76415]
[1779655637828,39.36,76604.02,0.0,-0.97589,3e-05,2.75399]
[1779655639978,39.36,76605.07,0.0,-0.97585,3e-05,2.75728]
[1779655640224,39.36,76605.07,0.0,-0.97585,3e-05,2.75728]
[1779655645884,39.37,76606.69,0.0,-0.97578,3e-05,2.76384]
[1779655646891,39.37,76611.37,0.0,-0.97564,3e-05,2.77766]
[1779655649989,39.37,76611.86,0.0,-0.97562,3e-05,2.77957]
[1779655650221,39.37,76611.86,0.0,-0.97562,3e-05,2.77957]
[1779655650542,39.37,76611.86,0.0,-0.97562,3e-05,2.77957]
[1779655650644,39.37,76611.86,0.0,-0.97562,3e-05,2.78004]
[1779655650722,39.37,76611.86,0.0,-0.97562,3e-05,2.78004]
[1779655656961,39.38,76611.44,0.0,-0.97564,3e-05,2.77724]
[1779655659950,39.38,76611.51,0.0,-0.97563,3e-05,2.77793]
[1779655659974,39.38,76611.51,0.0,-0.97563,3e-05,2.77793]
[1779655660533,39.38,76611.51,0.0,-0.97563,3e-05,2.77793]
[1779655660607,39.38,76611.51,0.0,-0.97563,3e-05,2.77817]
[1779655660721,39.38,76611.51,0.0,-0.97563,3e-05,2.77817]
[1779655666026,39.39,76611.18,0.0,-0.97562,3e-05,2.77867]
[1779655667033,39.39,76604.25,0.0,-0.97583,3e-05,2.75888]
[1779655668612,39.39,76604.25,0.0,-0.97583,3e-05,2.75888]
[1779655668724,39.39,76602.81,0.0,-0.97587,3e-05,2.75501]
[1779655669252,39.39,76602.81,0.0,-0.97587,3e-05,2.75501]
[1779655669473,39.39,76602.81,0.0,-0.97587,3e-05,2.75501]
[1779655669574,39.39,76601.84,0.0,-0.97589,3e-05,2.7525]
[1779655675089,39.39,76600.87,0.0,-0.97591,3e-05,2.75141]
[1779655676782,39.4,76600.44,0.0,-0.97592,3e-05,2.75046]
[1779655676973,39.4,76600.44,0.0,-0.97592,3e-05,2.75046]
[1779655677540,39.4,76600.44,0.0,-0.97592,3e-05,2.75046]
[1779655677575,39.4,76600.15,0.0,-0.97592,3e-05,2.74991]
[1779655677723,39.4,76600.15,0.0,-0.97592,3e-05,2.74991]
[1779655682624,39.4,76601.92,0.0,-0.97586,3e-05,2.75584]
[1779655682721,39.39,76601.56,0.0,-0.97589,3e-05,2.75331]
[1779655683452,39.39,76601.56,0.0,-0.97589,3e-05,2.75331]
[1779655683470,39.39,76601.56,0.0,-0.97589,3e-05,2.75331]
[1779655683553,39.39,76602.15,0.0,-0.97588,3e-05,2.75427]
[1779655685674,39.39,76592.99,0.0,-0.97616,3e-05,2.72652]
[1779655686166,39.38,76590.5,0.0,-0.97624,3e-05,2.71871]
[1779655688260,39.38,76590.17,0.0,-0.97626,3e-05,2.7171]
[1779655688473,39.38,76590.17,0.0,-0.97626,3e-05,2.7171]
[1779655688534,39.38,76588.83,0.0,-0.9763,3e-05,2.71261]
[1779655688786,39.38,76588.83,0.0,-0.9763,3e-05,2.71261]
[1779655688970,39.38,76588.83,0.0,-0.9763,3e-05,2.71261]
[1779655694222,39.36,76588.3,0.0,-0.97636,3e-05,2.70714]
[1779655696241,39.36,76581.85,0.0,-0.97656,3e-05,2.68753]
[1779655698254,39.35,76579.09,0.0,-0.97665,3e-05,2.67851]
[1779655702742,39.36,76580.34,0.0,-0.97661,3e-05,2.68269]
[1779655702970,39.36,76580.34,0.0,-0.97661,3e-05,2.68269]
[1779655703290,39.36,76581.37,0.0,-0.97658,3e-05,2.68601]
[1779655704343,39.36,76581.37,0.0,-0.97658,3e-05,2.68601]
[1779655704472,39.36,76581.37,0.0,-0.97658,3e-05,2.68601]
[1779655705304,39.36,76578.7,0.0,-0.97665,3e-05,2.67927]
[1779655708285,39.36,76578.36,0.0,-0.97665,3e-05,2.67916]
[1779655708471,39.36,76578.36,0.0,-0.97665,3e-05,2.67916]
[1779655708635,39.36,76578.36,0.0,-0.97665,3e-05,2.67916]
[1779655708571,39.37,76577.19,0.0,-0.97668,3e-05,2.67628]
[1779655708721,39.37,76577.19,0.0,-0.97668,3e-05,2.67628]
[1779655711346,39.37,76580.23,0.0,-0.9766,3e-05,2.68296]
[1779655712328,39.37,76580.23,0.0,-0.9766,3e-05,2.68296]
[1779655712470,39.37,76580.23,0.0,-0.9766,3e-05,2.68296]
[1779655718395,39.38,76579.56,0.0,-0.97659,3e-05,2.68402]
[1779655719714,39.38,76579.56,0.0,-0.97659,3e-05,2.68402]
[1779655719721,39.38,76579.13,0.0,-0.9766,3e-05,2.68322]
[1779655720361,39.38,76579.13,0.0,-0.9766,3e-05,2.68322]
[1779655720471,39.38,76579.13,0.0,-0.9766,3e-05,2.68322]
[1779655720572,39.38,76580.03,0.0,-0.97657,3e-05,2.6862]
[1779655726451,39.39,76580.72,0.0,-0.97652,3e-05,2.69068]
[1779655727005,39.39,76580.72,0.0,-0.97652,3e-05,2.69068]
[1779655727221,39.39,76580.72,0.0,-0.97652,3e-05,2.69068]
[1779655727571,39.39,76580.72,0.0,-0.97652,3e-05,2.69068]
[1779655727721,39.39,76580.72,0.0,-0.97652,3e-05,2.69068]
[1779655727672,39.4,76580.72,0.0,-0.97652,3e-05,2.6911]
[1779655732493,39.4,76576.95,0.0,-0.97661,3e-05,2.68251]
[1779655734788,39.41,76574.74,0.0,-0.97666,3e-05,2.67715]
[1779655734972,39.41,76574.74,0.0,-0.97666,3e-05,2.67715]
[1779655735213,39.41,76574.74,0.0,-0.97666,3e-05,2.67715]
[1779655735224,39.41,76574.74,0.0,-0.97666,3e-05,2.67715]
[1779655735514,39.41,76574.79,0.0,-0.97665,3e-05,2.67773]
[1779655740549,39.42,76576.94,0.0,-0.97657,3e-05,2.68599]
[1779655743145,39.42,76576.76,0.0,-0.97657,3e-05,2.68634]
[1779655743222,39.42,76576.76,0.0,-0.97657,3e-05,2.68634]
[1779655743690,39.42,76576.76,0.0,-0.97657,3e-05,2.68634]
[1779655743721,39.42,76576.76,0.0,-0.97657,3e-05,2.68634]
[1779655743572,39.42,76576.75,0.0,-0.97656,3e-05,2.68674]
[1779655748606,39.43,76575.11,0.0,-0.97659,3e-05,2.68425]
[1779655749495,39.43,76575.11,0.0,-0.97659,3e-05,2.68425]
[1779655749720,39.43,76575.11,0.0,-0.97659,3e-05,2.68425]
[1779655752538,39.43,76574.37,0.0,-0.9766,3e-05,2.68345]
[1779655752720,39.43,76574.37,0.0,-0.9766,3e-05,2.68345]
[1779655752647,39.44,76574.35,0.0,-0.97659,3e-05,2.68383]
[1779655752822,39.44,76574.35,0.0,-0.97659,3e-05,2.68383]
[1779655755379,39.44,76574.35,0.0,-0.97659,3e-05,2.68383]
[1779655755472,39.44,76574.35,0.0,-0.97659,3e-05,2.68383]
[1779655757222,39.44,76574.15,0.0,-0.97658,3e-05,2.68455]
[1779655757323,39.44,76574.15,0.0,-0.97657,3e-05,2.68541]
[1779655762475,39.45,76574.86,0.0,-0.97654,3e-05,2.68912]
[1779655762721,39.45,76574.86,0.0,-0.97654,3e-05,2.68912]
[1779655762717,39.45,76573.65,0.0,-0.97657,3e-05,2.68612]
[1779655762968,39.45,76573.65,0.0,-0.97657,3e-05,2.68612]
[1779655763357,39.45,76573.65,0.0,-0.97657,3e-05,2.68612]
[1779655763471,39.45,76573.65,0.0,-0.97657,3e-05,2.68612]
[1779655766745,39.46,76577.28,0.0,-0.97644,3e-05,2.69806]
[1779655768585,39.46,76577.25,0.0,-0.97644,3e-05,2.69838]
[1779655768721,39.46,76577.25,0.0,-0.97644,3e-05,2.69838]
[1779655769687,39.46,76579.3,0.0,-0.97638,3e-05,2.7046]
[1779655769720,39.46,76579.3,0.0,-0.97638,3e-05,2.7046]
[1779655769766,39.46,76579.97,0.0,-0.97635,3e-05,2.7069]
[1779655770773,39.46,76585.95,0.0,-0.97618,3e-05,2.72431]
[1779655771780,39.46,76594.77,0.0,-0.97594,3e-05,2.74669]
[1779655772787,39.47,76599.13,0.0,-0.97581,3e-05,2.75955]
[1779655773794,39.47,76607.61,0.0,-0.97555,3e-05,2.78436]
[1779655774801,39.47,76611.28,0.0,-0.97544,3e-05,2.79528]
[1779655779836,39.47,76614.05,0.0,-0.97534,3e-05,2.80455]
[1779655784191,39.47,76615.76,0.0,-0.97528,3e-05,2.81019]
[1779655784225,39.47,76615.76,0.0,-0.97528,3e-05,2.81019]
[1779655789151,39.48,76614.68,0.0,-0.97531,3e-05,2.80786]
[1779655789227,39.48,76614.68,0.0,-0.97531,3e-05,2.80786]
[1779655789375,39.48,76614.68,0.0,-0.97531,3e-05,2.80786]
[1779655789471,39.48,76614.68,0.0,-0.97531,3e-05,2.80786]
[1779655789540,39.48,76611.65,0.0,-0.97539,3e-05,2.79967]
[1779655792932,39.48,76614.49,0.0,-0.9753,3e-05,2.80859]
[1779655796349,39.48,76614.07,0.0,-0.97531,3e-05,2.80777]
[1779655796470,39.48,76614.07,0.0,-0.97531,3e-05,2.80777]
[1779655796735,39.48,76614.07,0.0,-0.97531,3e-05,2.80777]
[1779655796572,39.48,76613.08,0.0,-0.97533,3e-05,2.80527]
[1779655796972,39.48,76613.08,0.0,-0.97533,3e-05,2.80527]
[1779655803002,39.49,76612.81,0.0,-0.97533,3e-05,2.80569]
[1779655807031,39.49,76609.89,0.0,-0.97541,3e-05,2.798]
[1779655808966,39.49,76609.53,0.0,-0.97542,3e-05,2.79715]
[1779655809197,39.49,76609.53,0.0,-0.97542,3e-05,2.79715]
[1779655809223,39.49,76609.53,0.0,-0.97542,3e-05,2.79715]
[1779655809299,39.49,76607.06,0.0,-0.97549,3e-05,2.79041]
[1779655814083,39.5,76611.28,0.0,-0.97535,3e-05,2.80361]
[1779655814876,39.5,76611.28,0.0,-0.97535,3e-05,2.80361]
[1779655814972,39.5,76611.28,0.0,-0.97535,3e-05,2.80361]
[1779655815571,39.5,76611.99,0.0,-0.97532,3e-05,2.80611]
[1779655816313,39.5,76611.99,0.0,-0.97532,3e-05,2.80611]
[1779655816470,39.5,76611.99,0.0,-0.97532,3e-05,2.80611]
[1779655816531,39.5,76604.48,0.0,-0.97555,3e-05,2.78449]
[1779655817104,39.5,76599.12,0.0,-0.97571,3e-05,2.76899]
[1779655818526,39.5,76599.12,0.0,-0.97571,3e-05,2.76899]
[1779655818722,39.5,76599.12,0.0,-0.97571,3e-05,2.76899]
[1779655818811,39.5,76599.77,0.0,-0.97568,3e-05,2.77137]
[1779655822139,39.5,76593.7,0.0,-0.97586,3e-05,2.75465]
[1779655823146,39.51,76591.33,0.0,-0.97592,3e-05,2.7481]
[1779655824091,39.51,76591.33,0.0,-0.97592,3e-05,2.7481]
[1779655824221,39.51,76591.33,0.0,-0.97592,3e-05,2.7481]
[1779655824299,39.51,76591.15,0.0,-0.97592,3e-05,2.74817]
[1779655824873,39.51,76591.15,0.0,-0.97592,3e-05,2.74817]
[1779655824971,39.51,76591.15,0.0,-0.97592,3e-05,2.74817]
[1779655832209,39.52,76589.69,0.0,-0.97597,3e-05,2.74314]
[1779655837244,39.52,76584.0,0.0,-0.97612,3e-05,2.72838]
[1779655840544,39.52,76583.19,0.0,-0.97614,3e-05,2.72672]
[1779655840720,39.52,76583.19,0.0,-0.97614,3e-05,2.72672]
[1779655840821,39.52,76583.1,0.0,-0.97614,3e-05,2.72679]
[1779655841077,39.52,76583.1,0.0,-0.97614,3e-05,2.72679]
[1779655841222,39.52,76583.1,0.0,-0.97614,3e-05,2.72679]
[1779655847314,39.53,76583.72,0.0,-0.97609,3e-05,2.73083]
[1779655850335,39.54,76588.13,0.0,-0.97595,3e-05,2.74436]
[1779655851836,39.54,76588.13,0.0,-0.97595,3e-05,2.74436]
[1779655851970,39.54,76589.48,0.0,-0.97591,3e-05,2.74852]
[1779655852127,39.54,76589.48,0.0,-0.97591,3e-05,2.74852]
[1779655852222,39.54,76589.48,0.0,-0.97591,3e-05,2.74852]
[1779655852349,39.54,76589.62,0.0,-0.9759,3e-05,2.7492]
[1779655858391,39.54,76589.46,0.0,-0.97589,3e-05,2.75047]
[1779655858912,39.54,76589.46,0.0,-0.97589,3e-05,2.75047]
[1779655858981,39.54,76589.46,0.0,-0.97589,3e-05,2.75047]
[1779655859355,39.54,76589.46,0.0,-0.97589,3e-05,2.75047]
[1779655859470,39.54,76589.46,0.0,-0.97589,3e-05,2.75047]
[1779655859572,39.55,76589.46,0.0,-0.97589,3e-05,2.75075]
[1779655869534,39.55,76589.81,0.0,-0.97587,3e-05,2.75233]
[1779655873436,39.56,76589.81,0.0,-0.97584,3e-05,2.75512]
[1779655873471,39.56,76589.81,0.0,-0.97584,3e-05,2.75512]
[1779655873497,39.56,76589.88,0.0,-0.97583,3e-05,2.75588]
[1779655874048,39.56,76589.88,0.0,-0.97583,3e-05,2.75588]
[1779655874220,39.56,76589.88,0.0,-0.97583,3e-05,2.75588]
[1779655884228,39.56,76589.72,0.0,-0.97583,3e-05,2.75597]
[1779655884469,39.56,76589.72,0.0,-0.97583,3e-05,2.75597]
[1779655884636,39.56,76589.72,0.0,-0.97583,3e-05,2.75597]
[1779655884721,39.56,76589.72,0.0,-0.97583,3e-05,2.75597]
[1779655884737,39.57,76589.72,0.0,-0.97581,3e-05,2.75841]
[1779655890616,39.58,76593.02,0.0,-0.97569,3e-05,2.76946]
[1779655891015,39.58,76593.02,0.0,-0.97569,3e-05,2.76946]
[1779655891221,39.58,76593.02,0.0,-0.97569,3e-05,2.76946]
[1779655891315,39.58,76593.02,0.0,-0.97569,3e-05,2.76946]
[1779655891471,39.58,76593.02,0.0,-0.97569,3e-05,2.76946]
[1779655891623,39.58,76594.7,0.0,-0.97567,3e-05,2.77129]
[1779655894644,39.58,76597.42,0.0,-0.97558,3e-05,2.77983]
[1779655899679,39.58,76597.45,0.0,-0.97557,3e-05,2.781]
[1779655902080,39.59,76595.91,0.0,-0.97561,3e-05,2.777]
[1779655902220,39.59,76595.91,0.0,-0.97561,3e-05,2.777]
[1779655902684,39.59,76595.91,0.0,-0.97561,3e-05,2.777]
[1779655902720,39.59,76595.91,0.0,-0.97561,3e-05,2.777]
[1779655902822,39.59,76595.36,0.0,-0.97562,3e-05,2.77563]
[1779655908742,39.59,76595.91,0.0,-0.97559,3e-05,2.77859]
[1779655912505,39.59,76596.7,0.0,-0.97556,3e-05,2.78155]
[1779655912720,39.59,76596.7,0.0,-0.97556,3e-05,2.78155]
[1779655912770,39.59,76596.25,0.0,-0.97557,3e-05,2.78048]
[1779655913443,39.59,76596.25,0.0,-0.97557,3e-05,2.78048]
[1779655913470,39.59,76596.25,0.0,-0.97557,3e-05,2.78048]
[1779655913777,39.6,76589.11,0.0,-0.97578,3e-05,2.76014]
[1779655914784,39.6,76585.57,0.0,-0.97588,3e-05,2.75024]
[1779655916798,39.6,76581.76,0.0,-0.97599,3e-05,2.7399]
[1779655920717,39.6,76581.77,0.0,-0.97598,3e-05,2.74079]
[1779655920826,39.6,76581.73,0.0,-0.97598,3e-05,2.74097]
[1779655920972,39.6,76581.73,0.0,-0.97598,3e-05,2.74097]
[1779655921833,39.6,76579.47,0.0,-0.97604,3e-05,2.7348]
[1779655922663,39.6,76579.47,0.0,-0.97604,3e-05,2.7348]
[1779655922724,39.6,76579.47,0.0,-0.97604,3e-05,2.7348]
[1779655922840,39.6,76577.81,0.0,-0.97609,3e-05,2.73036]
[1779655923847,39.61,76575.21,0.0,-0.97616,3e-05,2.72327]
[1779655928882,39.61,76575.02,0.0,-0.97615,3e-05,2.72431]
[1779655931362,39.61,76575.02,0.0,-0.97614,3e-05,2.72495]
[1779655931469,39.61,76575.02,0.0,-0.97614,3e-05,2.72495]
[1779655935931,39.62,76572.96,0.0,-0.97619,3e-05,2.72069]
[1779655938662,39.62,76572.2,0.0,-0.9762,3e-05,2.71919]
[1779655938720,39.62,76572.2,0.0,-0.9762,3e-05,2.71919]
[1779655938951,39.62,76572.31,0.0,-0.9762,3e-05,2.71984]
[1779655940135,39.62,76572.31,0.0,-0.9762,3e-05,2.71984]
[1779655940222,39.62,76572.31,0.0,-0.9762,3e-05,2.71984]
[1779655946001,39.63,76572.05,0.0,-0.97618,3e-05,2.72143]
[1779655951040,39.64,76572.46,0.0,-0.97618,3e-05,2.72104]
[1779655956687,39.64,76573.32,0.0,-0.97614,3e-05,2.7248]
[1779655956720,39.64,76573.32,0.0,-0.97614,3e-05,2.7248]
[1779655956783,39.65,76573.0,0.0,-0.97614,3e-05,2.72455]
[1779655957984,39.65,76572.93,0.0,-0.97614,3e-05,2.72435]
[1779655958221,39.65,76572.93,0.0,-0.97614,3e-05,2.72435]
[1779655964133,39.65,76572.53,0.0,-0.97613,3e-05,2.72551]
[1779655967002,39.66,76572.41,0.0,-0.97613,3e-05,2.72582]
[1779655967221,39.66,76572.41,0.0,-0.97613,3e-05,2.72582]
[1779655969220,39.66,76572.41,0.0,-0.97612,3e-05,2.72679]
[1779655969487,39.66,76574.39,0.0,-0.97606,3e-05,2.73275]
[1779655973493,39.66,76574.11,0.0,-0.97606,3e-05,2.73258]
[1779655973720,39.66,76574.11,0.0,-0.97606,3e-05,2.73258]
[1779655975159,39.67,76575.31,0.0,-0.97602,3e-05,2.73663]
[1779655975225,39.67,76575.31,0.0,-0.97602,3e-05,2.73663]
[1779655975327,39.67,76575.31,0.0,-0.97601,3e-05,2.73725]
[1779655980968,39.67,76574.61,0.0,-0.97602,3e-05,2.73587]
[1779655981221,39.67,76576.05,0.0,-0.97597,3e-05,2.74091]
[1779655987294,39.68,76577.6,0.0,-0.97591,3e-05,2.74714]
[1779655990555,39.68,76576.75,0.0,-0.97592,3e-05,2.74561]
[1779655990721,39.68,76576.75,0.0,-0.97592,3e-05,2.74561]
[1779655992731,39.69,76577.38,0.0,-0.9759,3e-05,2.74801]
[1779655992970,39.69,76577.38,0.0,-0.9759,3e-05,2.74801]
[1779655992824,39.69,76577.24,0.0,-0.9759,3e-05,2.7479]
[1779655996064,39.69,76576.05,0.0,-0.97592,3e-05,2.74541]
[1779655996222,39.69,76576.05,0.0,-0.97592,3e-05,2.74541]
[1779656002398,39.7,76575.31,0.0,-0.97592,3e-05,2.74544]
[1779656003064,39.7,76575.31,0.0,-0.97592,3e-05,2.74544]
[1779656003219,39.7,76575.31,0.0,-0.97592,3e-05,2.74544]
[1779656004840,39.7,76575.91,0.0,-0.9759,3e-05,2.74746]
[1779656004971,39.7,76575.91,0.0,-0.9759,3e-05,2.74746]
[1779656004942,39.7,76575.91,0.0,-0.9759,3e-05,2.74776]
[1779656008031,39.7,76575.03,0.0,-0.97592,3e-05,2.74615]
[1779656008222,39.7,76575.03,0.0,-0.97592,3e-05,2.74615]
[1779656010906,39.71,76575.95,0.0,-0.97588,3e-05,2.74938]
[1779656010970,39.71,76575.95,0.0,-0.97588,3e-05,2.74938]
[1779656011247,39.71,76575.93,0.0,-0.97588,3e-05,2.74962]
[1779656011469,39.71,76575.93,0.0,-0.97588,3e-05,2.74962]
[1779656011571,39.71,76573.72,0.0,-0.97597,3e-05,2.74039]
[1779656015043,39.71,76573.07,0.0,-0.97598,3e-05,2.73948]
[1779656015225,39.71,76573.07,0.0,-0.97598,3e-05,2.73948]
[1779656021233,39.72,76572.32,0.0,-0.97598,3e-05,2.73891]
[1779656021470,39.72,76572.32,0.0,-0.97598,3e-05,2.73891]
[1779656021532,39.72,76572.2,0.0,-0.97598,3e-05,2.7392]
[1779656027577,39.73,76572.84,0.0,-0.97594,3e-05,2.74288]
[1779656030274,39.72,76573.45,0.0,-0.97593,3e-05,2.74422]
[1779656030470,39.72,76573.45,0.0,-0.97593,3e-05,2.74422]
[1779656033020,39.73,76572.13,0.0,-0.97596,3e-05,2.74107]
[1779656033222,39.73,76573.0,0.0,-0.97593,3e-05,2.74386]
[1779656034774,39.73,76572.12,0.0,-0.97596,3e-05,2.74165]
[1779656034969,39.73,76572.12,0.0,-0.97596,3e-05,2.74165]
[1779656035055,39.73,76572.59,0.0,-0.97594,3e-05,2.7433]
[1779656039661,39.74,76567.03,0.0,-0.97609,3e-05,2.72901]
[1779656040974,39.74,76564.17,0.0,-0.97617,3e-05,2.72122]
[1779656041222,39.74,76564.17,0.0,-0.97617,3e-05,2.72122]
[1779656046710,39.74,76561.93,0.0,-0.97621,3e-05,2.71695]
[1779656051745,39.75,76561.97,0.0,-0.97619,3e-05,2.71877]
[1779656057787,39.76,76562.29,0.0,-0.97616,3e-05,2.7217]
[1779656060070,39.76,76562.74,0.0,-0.97614,3e-05,2.7233]
[1779656060221,39.76,76565.02,0.0,-0.97607,3e-05,2.73009]
[1779656063148,39.76,76564.61,0.0,-0.97608,3e-05,2.72987]
[1779656063220,39.76,76564.61,0.0,-0.97608,3e-05,2.72987]
[1779656063829,39.77,76564.47,0.0,-0.97608,3e-05,2.72979]
[1779656068864,39.77,76565.2,0.0,-0.97605,3e-05,2.7324]
[1779656073899,39.77,76565.21,0.0,-0.97606,3e-05,2.73074]
[1779656078934,39.78,76565.01,0.0,-0.97605,3e-05,2.73171]
[1779656083969,39.78,76566.08,0.0,-0.976,3e-05,2.73627]
[1779656084332,39.78,76566.08,0.0,-0.976,3e-05,2.73627]
[1779656084470,39.78,76566.08,0.0,-0.976,3e-05,2.73627]
[1779656090011,39.79,76565.77,0.0,-0.97599,3e-05,2.73719]
[1779656095018,39.8,76565.76,0.0,-0.97598,3e-05,2.73834]
[1779656095221,39.8,76565.66,0.0,-0.97598,3e-05,2.73835]
[1779656097233,39.8,76565.66,0.0,-0.97598,3e-05,2.73835]
[1779656097471,39.8,76565.66,0.0,-0.97598,3e-05,2.73835]
[1779656098069,39.8,76565.81,0.0,-0.97597,3e-05,2.73966]
[1779656103104,39.8,76565.95,0.0,-0.97595,3e-05,2.74153]
[1779656105044,39.81,76565.54,0.0,-0.97596,3e-05,2.74065]
[1779656105222,39.81,76567.06,0.0,-0.97591,3e-05,2.74527]
[1779656111893,39.81,76567.09,0.0,-0.97589,3e-05,2.74676]
[1779656111969,39.81,76567.09,0.0,-0.97589,3e-05,2.74676]
[1779656113927,39.82,76568.56,0.0,-0.97584,3e-05,2.75179]
[1779656113971,39.82,76568.56,0.0,-0.97584,3e-05,2.75179]
[1779656114028,39.82,76570.45,0.0,-0.97578,3e-05,2.75745]
[1779656117203,39.82,76566.6,0.0,-0.97589,3e-05,2.74724]
[1779656119700,39.82,76565.13,0.0,-0.97593,3e-05,2.74334]
[1779656119722,39.82,76565.13,0.0,-0.97593,3e-05,2.74334]
[1779656119802,39.82,76565.54,0.0,-0.97591,3e-05,2.74508]
[1779656124721,39.83,76565.72,0.0,-0.9759,3e-05,2.74644]
[1779656124797,39.83,76558.03,0.0,-0.97612,3e-05,2.7252]
[1779656125264,39.83,76555.41,0.0,-0.97619,3e-05,2.71779]
[1779656126893,39.83,76555.41,0.0,-0.97619,3e-05,2.71779]
[1779656126974,39.83,76555.41,0.0,-0.97619,3e-05,2.71779]
[1779656126995,39.83,76555.41,0.0,-0.97618,3e-05,2.71844]
[1779656127225,39.83,76555.41,0.0,-0.97618,3e-05,2.71844]
[1779656132313,39.84,76554.36,0.0,-0.97623,3e-05,2.71387]
[1779656134106,39.84,76554.36,0.0,-0.97623,3e-05,2.71387]
[1779656134220,39.84,76554.41,0.0,-0.97622,3e-05,2.71434]
[1779656134327,39.84,76554.26,0.0,-0.97622,3e-05,2.71425]
[1779656140369,39.85,76552.66,0.0,-0.97625,3e-05,2.71171]
[1779656144024,39.85,76552.83,0.0,-0.97624,3e-05,2.71286]
[1779656144221,39.85,76552.83,0.0,-0.97623,3e-05,2.71352]
[1779656149432,39.86,76554.94,0.0,-0.97615,3e-05,2.72111]
[1779656151206,39.86,76555.98,0.0,-0.97612,3e-05,2.72437]
[1779656151224,39.86,76555.98,0.0,-0.97612,3e-05,2.72437]
[1779656151501,39.86,76555.98,0.0,-0.97612,3e-05,2.72437]
[1779656151719,39.86,76555.98,0.0,-0.97612,3e-05,2.72437]
[1779656151821,39.86,76555.93,0.0,-0.97611,3e-05,2.72485]
[1779656157488,39.87,76556.42,0.0,-0.97608,3e-05,2.72808]
[1779656162523,39.87,76556.1,0.0,-0.97607,3e-05,2.72869]
[1779656167558,39.88,76556.16,0.0,-0.97605,3e-05,2.73037]
[1779656174612,39.89,76555.49,0.0,-0.97605,3e-05,2.73057]
[1779656179648,39.89,76555.33,0.0,-0.97604,3e-05,2.73162]
[1779656185690,39.9,76551.01,0.0,-0.97615,3e-05,2.72119]
[1779656187404,39.9,76549.8,0.0,-0.97618,3e-05,2.71809]
[1779656187471,39.9,76549.8,0.0,-0.97618,3e-05,2.71809]
[1779656187635,39.9,76549.8,0.0,-0.97618,3e-05,2.71809]
[1779656187720,39.9,76549.8,0.0,-0.97618,3e-05,2.71809]
[1779656187737,39.9,76549.8,0.0,-0.97618,3e-05,2.71841]
[1779656192739,39.91,76548.42,0.0,-0.97623,3e-05,2.71291]
[1779656198781,39.91,76548.76,0.0,-0.9762,3e-05,2.71579]
[1779656203815,39.92,76550.33,0.0,-0.97613,3e-05,2.72176]
[1779656205443,39.92,76550.52,0.0,-0.97613,3e-05,2.72259]
[1779656205472,39.92,76550.52,0.0,-0.97613,3e-05,2.72259]
[1779656205499,39.92,76550.52,0.0,-0.97613,3e-05,2.72259]
[1779656205722,39.92,76550.52,0.0,-0.97613,3e-05,2.72259]
[1779656205830,39.92,76550.48,0.0,-0.97612,3e-05,2.72278]
[1779656210867,39.93,76548.37,0.0,-0.97617,3e-05,2.71832]
[1779656211377,39.93,76548.37,0.0,-0.97617,3e-05,2.71832]
[1779656211472,39.93,76548.37,0.0,-0.97617,3e-05,2.71832]
[1779656211701,39.93,76548.37,0.0,-0.97617,3e-05,2.71832]
[1779656211722,39.93,76548.37,0.0,-0.97617,3e-05,2.71832]
[1779656211872,39.93,76548.53,0.0,-0.97616,3e-05,2.71907]
[1779656216907,39.93,76548.76,0.0,-0.97614,3e-05,2.72122]
[1779656221946,39.94,76550.33,0.0,-0.97608,3e-05,2.72713]
[1779656224019,39.94,76550.32,0.0,-0.97608,3e-05,2.72739]
[1779656224119,39.94,76550.32,0.0,-0.97608,3e-05,2.72739]
[1779656224221,39.94,76550.32,0.0,-0.97608,3e-05,2.72739]
[1779656224214,39.94,76550.07,0.0,-0.97608,3e-05,2.72696]
[1779656230008,39.95,76548.55,0.0,-0.97611,3e-05,2.72438]
[1779656230565,39.95,76548.55,0.0,-0.97611,3e-05,2.72438]
[1779656230725,39.95,76548.55,0.0,-0.97611,3e-05,2.72438]
[1779656230739,39.95,76548.55,0.0,-0.97611,3e-05,2.72438]
[1779656230971,39.95,76548.55,0.0,-0.97611,3e-05,2.72438]
[1779656231009,39.95,76548.17,0.0,-0.97611,3e-05,2.72359]
[1779656236043,39.95,76549.39,0.0,-0.97606,3e-05,2.72851]
[1779656241079,39.96,76549.32,0.0,-0.97605,3e-05,2.72979]
[1779656246114,39.96,76548.95,0.0,-0.97605,3e-05,2.73025]
[1779656247624,39.96,76548.95,0.0,-0.97605,3e-05,2.73025]
[1779656247720,39.96,76548.95,0.0,-0.97605,3e-05,2.73025]
[1779656249135,39.97,76546.04,0.0,-0.97612,3e-05,2.72295]
[1779656250142,39.97,76533.69,0.0,-0.97647,3e-05,2.6886]
[1779656251149,39.97,76530.42,0.0,-0.97659,3e-05,2.67666]
[1779656252426,39.97,76530.42,0.0,-0.97659,3e-05,2.67666]
[1779656252472,39.97,76530.42,0.0,-0.97659,3e-05,2.67666]
[1779656253114,39.97,76530.42,0.0,-0.97659,3e-05,2.67666]
[1779656253224,39.97,76530.42,0.0,-0.97659,3e-05,2.67666]
[1779656253278,39.97,76537.16,0.0,-0.97639,3e-05,2.69628]
[1779656255177,39.98,76538.82,0.0,-0.97633,3e-05,2.70165]
[1779656263233,39.99,76539.1,0.0,-0.9763,3e-05,2.70525]
[1779656268268,39.99,76539.3,0.0,-0.97627,3e-05,2.70754]
[1779656276324,40.0,76539.16,0.0,-0.97625,3e-05,2.7099]
[1779656277589,40.0,76539.16,0.0,-0.97625,3e-05,2.7099]
[1779656277721,40.0,76539.16,0.0,-0.97625,3e-05,2.7099]
[1779656278693,40.01,76539.46,0.0,-0.97623,3e-05,2.71142]
[1779656278723,40.01,76539.46,0.0,-0.97623,3e-05,2.71142]
[1779656278795,40.01,76539.46,0.0,-0.97623,3e-05,2.71176]
[1779656288409,40.02,76539.85,0.0,-0.97619,3e-05,2.71586]
[1779656294452,40.03,76540.09,0.0,-0.97616,3e-05,2.71851]
[1779656300493,40.03,76541.2,0.0,-0.97611,3e-05,2.72353]
[1779656306535,40.04,76540.43,0.0,-0.97611,3e-05,2.72328]
[1779656311571,40.05,76541.05,0.0,-0.9761,3e-05,2.72339]
[1779656317490,40.05,76541.05,0.0,-0.9761,3e-05,2.72339]
[1779656317725,40.05,76541.05,0.0,-0.9761,3e-05,2.72339]
[1779656322678,40.06,76541.05,0.0,-0.97607,3e-05,2.72654]
[1779656322722,40.06,76541.05,0.0,-0.97607,3e-05,2.72654]
[1779656322779,40.06,76541.05,0.0,-0.97606,3e-05,2.72716]
[1779656328693,40.07,76541.25,0.0,-0.97604,3e-05,2.7296]
[1779656334131,40.07,76541.21,0.0,-0.97603,3e-05,2.7298]
[1779656340704,40.08,76540.55,0.0,-0.97603,3e-05,2.73041]
[1779656345814,40.09,76540.2,0.0,-0.97601,3e-05,2.73189]
[1779656350849,40.09,76539.62,0.0,-0.97601,3e-05,2.73179]
[1779656352927,40.09,76539.62,0.0,-0.97601,3e-05,2.73179]
[1779656352970,40.09,76539.62,0.0,-0.97601,3e-05,2.73179]
[1779656359912,40.1,76538.94,0.0,-0.976,3e-05,2.73261]
[1779656365954,40.11,76539.05,0.0,-0.97598,3e-05,2.73472]
[1779656366961,40.11,76534.76,0.0,-0.9761,3e-05,2.72294]
[1779656370989,40.11,76531.8,0.0,-0.97618,3e-05,2.7159]
[1779656376024,40.12,76531.47,0.0,-0.97619,3e-05,2.7134]
[1779656379045,40.12,76536.41,0.0,-0.97604,3e-05,2.72824]
[1779656381059,40.13,76557.16,0.0,-0.97543,3e-05,2.78772]
[1779656382066,40.13,76563.25,0.0,-0.97524,3e-05,2.80538]
[1779656383073,40.13,76569.34,0.0,-0.97506,3e-05,2.82309]
[1779656384080,40.13,76573.16,0.0,-0.97494,3e-05,2.83428]
[1779656388108,40.13,76576.31,0.0,-0.97484,3e-05,2.84389]
[1779656393143,40.13,76575.67,0.0,-0.97486,3e-05,2.84263]
[1779656399184,40.13,76574.35,0.0,-0.97489,3e-05,2.83954]
[1779656401201,40.14,76580.39,0.0,-0.9747,3e-05,2.85735]
[1779656405230,40.14,76576.89,0.0,-0.9748,3e-05,2.84758]
[1779656406237,40.14,76573.78,0.0,-0.9749,3e-05,2.83868]
[1779656407244,40.14,76571.06,0.0,-0.97498,3e-05,2.83093]
[1779656412278,40.14,76570.59,0.0,-0.97498,3e-05,2.83031]
[1779656413286,40.14,76567.69,0.0,-0.97507,3e-05,2.82208]
[1779656415302,40.14,76565.04,0.0,-0.97514,3e-05,2.81477]
[1779656420338,40.15,76564.02,0.0,-0.97517,3e-05,2.81271]
[1779656429401,40.15,76565.21,0.0,-0.97511,3e-05,2.81767]
[1779656433447,40.15,76565.38,0.0,-0.97513,3e-05,2.81538]
[1779656433469,40.15,76565.38,0.0,-0.97513,3e-05,2.81538]
[1779656433845,40.15,76565.29,0.0,-0.97513,3e-05,2.8153]
[1779656433970,40.15,76565.29,0.0,-0.97513,3e-05,2.8153]
[1779656434436,40.15,76565.25,0.0,-0.97513,3e-05,2.81535]
[1779656440478,40.16,76565.71,0.0,-0.97511,3e-05,2.8177]
[1779656444231,40.16,76565.88,0.0,-0.9751,3e-05,2.81836]
[1779656444354,40.16,76565.88,0.0,-0.9751,3e-05,2.81836]
[1779656444472,40.16,76565.88,0.0,-0.9751,3e-05,2.81836]
[1779656444432,40.16,76566.02,0.0,-0.97509,3e-05,2.81926]
[1779656444548,40.16,76572.77,0.0,-0.97489,3e-05,2.83877]
[1779656451298,40.16,76573.29,0.0,-0.97487,3e-05,2.84082]
[1779656451305,40.16,76573.29,0.0,-0.97487,3e-05,2.84082]
[1779656451473,40.16,76573.29,0.0,-0.97487,3e-05,2.84082]
[1779656451311,40.16,76572.98,0.0,-0.97487,3e-05,2.84033]
[1779656456592,40.17,76572.6,0.0,-0.97488,3e-05,2.83991]
[1779656462634,40.17,76572.6,0.0,-0.97487,3e-05,2.84075]
[1779656464191,40.17,76572.6,0.0,-0.97487,3e-05,2.84075]
[1779656464221,40.17,76572.6,0.0,-0.97487,3e-05,2.84075]
[1779656466123,40.17,76571.51,0.0,-0.9749,3e-05,2.83787]
[1779656466221,40.17,76571.51,0.0,-0.9749,3e-05,2.83787]
[1779656466224,40.17,76569.23,0.0,-0.97496,3e-05,2.83156]
[1779656468429,40.17,76569.06,0.0,-0.97497,3e-05,2.83107]
[1779656468470,40.17,76569.06,0.0,-0.97497,3e-05,2.83107]
[1779656468675,40.17,76573.1,0.0,-0.97484,3e-05,2.84309]
[1779656474043,40.17,76574.52,0.0,-0.97479,3e-05,2.84764]
[1779656475824,40.18,76574.56,0.0,-0.97479,3e-05,2.84816]
[1779656475973,40.18,76574.56,0.0,-0.97479,3e-05,2.84816]
[1779656475987,40.18,76574.56,0.0,-0.97479,3e-05,2.84816]
[1779656476229,40.18,76574.56,0.0,-0.97479,3e-05,2.84816]
[1779656476313,40.18,76574.52,0.0,-0.97479,3e-05,2.84831]
[1779656480760,40.18,76577.52,0.0,-0.97469,3e-05,2.85757]
[1779656486803,40.18,76578.46,0.0,-0.97465,3e-05,2.86105]
[1779656488129,40.18,76578.46,0.0,-0.97465,3e-05,2.86105]
[1779656488186,40.18,76578.46,0.0,-0.97465,3e-05,2.86105]
[1779656488221,40.18,76578.46,0.0,-0.97465,3e-05,2.86105]
[1779656488287,40.18,76579.77,0.0,-0.97461,3e-05,2.86511]
[1779656489586,40.18,76580.19,0.0,-0.9746,3e-05,2.86645]
[1779656491797,40.18,76580.56,0.0,-0.97459,3e-05,2.86753]
[1779656491972,40.18,76580.56,0.0,-0.97459,3e-05,2.86753]
[1779656492071,40.18,76583.47,0.0,-0.97452,3e-05,2.87302]
[1779656493212,40.18,76583.47,0.0,-0.97452,3e-05,2.87302]
[1779656493220,40.18,76583.47,0.0,-0.97452,3e-05,2.87302]
[1779656493264,40.18,76583.89,0.0,-0.97451,3e-05,2.87434]
[1779656501776,40.18,76584.09,0.0,-0.9745,3e-05,2.8751]
[1779656501919,40.19,76580.78,0.0,-0.9746,3e-05,2.86595]
[1779656502925,40.19,76578.28,0.0,-0.97467,3e-05,2.85875]
[1779656503834,40.19,76578.28,0.0,-0.97467,3e-05,2.85875]
[1779656503910,40.19,76578.28,0.0,-0.97467,3e-05,2.85875]
[1779656503972,40.19,76578.28,0.0,-0.97467,3e-05,2.85875]
[1779656504048,40.19,76578.28,0.0,-0.97467,3e-05,2.85895]
[1779656509974,40.19,76578.48,0.0,-0.97466,3e-05,2.86016]
[1779656517555,40.19,76578.9,0.0,-0.97464,3e-05,2.86159]
[1779656517720,40.19,76578.9,0.0,-0.97464,3e-05,2.86159]
[1779656522379,40.19,76579.23,0.0,-0.97462,3e-05,2.86335]
[1779656522439,40.19,76579.23,0.0,-0.97462,3e-05,2.86335]
[1779656522471,40.19,76579.23,0.0,-0.97462,3e-05,2.86335]
[1779656522481,40.19,76581.27,0.0,-0.97456,3e-05,2.86949]
[1779656526048,40.2,76583.18,0.0,-0.9745,3e-05,2.87531]
[1779656526224,40.2,76583.18,0.0,-0.9745,3e-05,2.87531]
[1779656526325,40.2,76583.18,0.0,-0.9745,3e-05,2.87539]
[1779656531126,40.2,76586.92,0.0,-0.97438,3e-05,2.8867]
[1779656531600,40.2,76586.92,0.0,-0.97438,3e-05,2.8867]
[1779656531605,40.2,76586.92,0.0,-0.97438,3e-05,2.8867]
[1779656531721,40.2,76586.92,0.0,-0.97438,3e-05,2.8867]
[1779656532133,40.2,76589.71,0.0,-0.97429,3e-05,2.89494]
[1779656537168,40.2,76589.85,0.0,-0.97429,3e-05,2.89555]
[1779656537962,40.2,76589.85,0.0,-0.97429,3e-05,2.89555]
[1779656537976,40.2,76589.85,0.0,-0.97429,3e-05,2.89555]
[1779656543210,40.2,76590.28,0.0,-0.97427,3e-05,2.89704]
[1779656545224,40.2,76587.41,0.0,-0.97436,3e-05,2.8887]
[1779656545636,40.2,76587.41,0.0,-0.97436,3e-05,2.8887]
[1779656545726,40.2,76587.41,0.0,-0.97436,3e-05,2.8887]
[1779656545970,40.2,76587.41,0.0,-0.97436,3e-05,2.8887]
[1779656546231,40.2,76587.07,0.0,-0.97437,3e-05,2.88776]
[1779656552272,40.2,76588.95,0.0,-0.97434,3e-05,2.89024]
[1779656555476,40.2,76588.99,0.0,-0.97433,3e-05,2.89041]
[1779656555528,40.2,76592.95,0.0,-0.97421,3e-05,2.90215]
[1779656555721,40.2,76592.95,0.0,-0.97421,3e-05,2.90215]
[1779656555833,40.2,76592.95,0.0,-0.97421,3e-05,2.90215]
[1779656555972,40.2,76592.95,0.0,-0.97421,3e-05,2.90215]
[1779656556301,40.2,76594.05,0.0,-0.97418,3e-05,2.90542]
[1779656558076,40.2,76594.0,0.0,-0.97418,3e-05,2.9053]
[1779656562343,40.2,76600.48,0.0,-0.97398,3e-05,2.92457]
[1779656563584,40.2,76600.48,0.0,-0.97398,3e-05,2.92457]
[1779656563350,40.2,76609.11,0.0,-0.97371,3e-05,2.95019]
[1779656563722,40.2,76609.11,0.0,-0.97371,3e-05,2.95019]
[1779656563738,40.2,76609.11,0.0,-0.97371,3e-05,2.95019]
[1779656563972,40.2,76609.11,0.0,-0.97371,3e-05,2.95019]
[1779656564357,40.2,76609.82,0.0,-0.97368,3e-05,2.95226]
[1779656565364,40.2,76621.07,0.0,-0.97333,3e-05,2.98587]
[1779656566371,40.2,76625.01,0.0,-0.97321,3e-05,2.99762]
[1779656569394,40.2,76627.96,0.0,-0.97312,3e-05,3.00611]
[1779656570534,40.2,76627.96,0.0,-0.97312,3e-05,3.00611]
[1779656570607,40.2,76627.96,0.0,-0.97312,3e-05,3.00611]
[1779656570573,40.2,76627.96,0.0,-0.97312,3e-05,3.00596]
[1779656570724,40.2,76627.96,0.0,-0.97312,3e-05,3.00596]
[1779656571408,40.2,76628.0,0.0,-0.97312,3e-05,3.00593]
[1779656575436,40.2,76631.15,0.0,-0.97302,3e-05,3.01481]
[1779656580471,40.19,76634.45,0.0,-0.97293,3e-05,3.02391]
[1779656582485,40.19,76638.7,0.0,-0.9728,3e-05,3.03643]
[1779656582863,40.19,76638.7,0.0,-0.9728,3e-05,3.03643]
[1779656582930,40.19,76638.7,0.0,-0.9728,3e-05,3.03643]
[1779656582972,40.19,76638.7,0.0,-0.9728,3e-05,3.03643]
[1779656583492,40.19,76640.83,0.0,-0.97273,3e-05,3.04269]
[1779656584500,40.19,76644.85,0.0,-0.9726,3e-05,3.05473]
[1779656589534,40.19,76643.46,0.0,-0.97266,3e-05,3.04926]
[1779656593562,40.18,76646.91,0.0,-0.97256,3e-05,3.05886]
[1779656594569,40.18,76649.23,0.0,-0.97249,3e-05,3.06571]
[1779656596152,40.18,76648.62,0.0,-0.97251,3e-05,3.06357]
[1779656596205,40.18,76648.62,0.0,-0.97251,3e-05,3.06357]
[1779656596221,40.18,76648.62,0.0,-0.97251,3e-05,3.06357]
[1779656596583,40.18,76648.46,0.0,-0.97252,3e-05,3.06282]
[1779656602625,40.17,76648.55,0.0,-0.97253,3e-05,3.06154]
[1779656607398,40.17,76648.55,0.0,-0.97254,3e-05,3.06052]
[1779656607471,40.17,76648.55,0.0,-0.97254,3e-05,3.06052]
[1779656607509,40.17,76648.55,0.0,-0.97254,3e-05,3.06052]
[1779656607572,40.17,76648.55,0.0,-0.97254,3e-05,3.06027]
[1779656607722,40.17,76648.55,0.0,-0.97254,3e-05,3.06027]
[1779656608667,40.17,76655.82,0.0,-0.97231,3e-05,3.08232]
[1779656609674,40.17,76658.54,0.0,-0.97222,3e-05,3.09041]
[1779656613156,40.17,76659.28,0.0,-0.9722,3e-05,3.09238]
[1779656614338,40.17,76659.29,0.0,-0.97222,3e-05,3.08975]
[1779656614406,40.17,76659.29,0.0,-0.97222,3e-05,3.08975]
[1779656614477,40.17,76659.29,0.0,-0.97222,3e-05,3.08975]
[1779656614549,40.17,76659.32,0.0,-0.97222,3e-05,3.09012]
[1779656621141,40.17,76659.45,0.0,-0.9722,3e-05,3.09161]
[1779656621222,40.17,76659.45,0.0,-0.9722,3e-05,3.09161]
[1779656621292,40.17,76659.45,0.0,-0.9722,3e-05,3.09161]
[1779656621472,40.17,76659.45,0.0,-0.9722,3e-05,3.09161]
[1779656621574,40.18,76660.17,0.0,-0.97217,3e-05,3.09465]
[1779656629814,40.18,76660.61,0.0,-0.97213,3e-05,3.09809]
[1779656630821,40.19,76656.17,0.0,-0.97228,3e-05,3.08465]
[1779656632321,40.19,76656.17,0.0,-0.97228,3e-05,3.08465]
[1779656632405,40.19,76656.17,0.0,-0.97228,3e-05,3.08465]
[1779656632422,40.19,76655.67,0.0,-0.97229,3e-05,3.08366]
[1779656632835,40.19,76638.51,0.0,-0.97284,3e-05,3.03119]
[1779656634249,40.19,76638.51,0.0,-0.97284,3e-05,3.03119]
[1779656634471,40.19,76638.51,0.0,-0.97284,3e-05,3.03119]
[1779656634572,40.19,76629.61,0.0,-0.97313,3e-05,3.00381]
[1779656635856,40.18,76627.54,0.0,-0.9732,3e-05,2.9974]
[1779656640891,40.18,76628.35,0.0,-0.97318,3e-05,2.99903]
[1779656643291,40.18,76628.08,0.0,-0.97321,3e-05,2.99701]
[1779656643430,40.18,76628.08,0.0,-0.97321,3e-05,2.99701]
[1779656643472,40.18,76628.08,0.0,-0.97321,3e-05,2.99701]
[1779656643532,40.18,76628.08,0.0,-0.97321,3e-05,2.99668]
[1779656650680,40.18,76628.08,0.0,-0.97321,3e-05,2.99634]
[1779656649956,40.18,76633.59,0.0,-0.97303,3e-05,3.01344]
[1779656650720,40.18,76633.59,0.0,-0.97303,3e-05,3.01344]
[1779656650819,40.18,76633.59,0.0,-0.97303,3e-05,3.01344]
[1779656650976,40.18,76633.59,0.0,-0.97303,3e-05,3.01344]
[1779656651540,40.18,76637.43,0.0,-0.9729,3e-05,3.02584]
[1779656661034,40.19,76637.81,0.0,-0.97285,3e-05,3.03042]
[1779656662106,40.19,76637.81,0.0,-0.97285,3e-05,3.03042]
[1779656662220,40.19,76637.81,0.0,-0.97285,3e-05,3.03042]
[1779656662272,40.19,76637.81,0.0,-0.97285,3e-05,3.03042]
[1779656662471,40.19,76637.81,0.0,-0.97285,3e-05,3.03042]
[1779656662484,40.19,76637.81,0.0,-0.97285,3e-05,3.03076]
[1779656669446,40.2,76637.69,0.0,-0.97283,3e-05,3.0321]
[1779656669470,40.2,76637.69,0.0,-0.97283,3e-05,3.0321]
[1779656669697,40.2,76637.69,0.0,-0.97283,3e-05,3.0321]
[1779656669571,40.2,76639.06,0.0,-0.97278,3e-05,3.03694]
[1779656669721,40.2,76639.06,0.0,-0.97278,3e-05,3.03694]
[1779656671104,40.2,76640.65,0.0,-0.97275,3e-05,3.03899]
[1779656677171,40.21,76641.41,0.0,-0.97271,3e-05,3.04261]
[1779656677496,40.21,76641.41,0.0,-0.97271,3e-05,3.04261]
[1779656677620,40.21,76641.41,0.0,-0.97271,3e-05,3.04261]
[1779656677721,40.21,76641.41,0.0,-0.97271,3e-05,3.04261]
[1779656677716,40.21,76641.41,0.0,-0.97271,3e-05,3.04325]
[1779656677818,40.21,76641.41,0.0,-0.97271,3e-05,3.04325]
[1779656680927,40.21,76640.3,0.0,-0.97273,3e-05,3.04083]
[1779656681323,40.21,76640.3,0.0,-0.97273,3e-05,3.04083]
[1779656681472,40.21,76640.3,0.0,-0.97273,3e-05,3.04083]
[1779656681550,40.22,76633.21,0.0,-0.97296,3e-05,3.01963]
[1779656682181,40.22,76630.01,0.0,-0.97306,3e-05,3.01031]
[1779656687217,40.22,76630.31,0.0,-0.97303,3e-05,3.0131]
[1779656688745,40.22,76630.55,0.0,-0.97302,3e-05,3.0142]
[1779656688973,40.22,76630.55,0.0,-0.97302,3e-05,3.0142]
[1779656694267,40.23,76629.21,0.0,-0.97303,3e-05,3.01239]
[1779656699302,40.24,76629.28,0.0,-0.97301,3e-05,3.01448]
[1779656699944,40.24,76629.28,0.0,-0.97301,3e-05,3.01448]
[1779656699974,40.24,76629.28,0.0,-0.97301,3e-05,3.01448]
[1779656701548,40.24,76629.28,0.0,-0.97301,3e-05,3.01448]
[1779656701576,40.24,76684.38,0.0,-0.97119,3e-05,3.18518]
[1779656703220,40.24,76684.38,0.0,-0.97119,3e-05,3.18518]
[1779656703330,40.25,76684.26,0.0,-0.97118,3e-05,3.18582]
[1779656706351,40.25,76682.98,0.0,-0.97122,3e-05,3.18216]
[1779656710379,40.25,76675.06,0.0,-0.97148,3e-05,3.15793]
[1779656711730,40.25,76670.73,0.0,-0.97163,3e-05,3.14462]
[1779656712393,40.25,76668.54,0.0,-0.9717,3e-05,3.13804]
[1779656713225,40.25,76668.54,0.0,-0.9717,3e-05,3.13804]
[1779656718434,40.26,76556.56,0.0,-0.97521,3e-05,2.80495]
[1779656719442,40.29,76557.33,0.0,-0.9751,3e-05,2.81528]
[1779656723318,40.31,76557.35,0.0,-0.97504,3e-05,2.82081]
[1779656723470,40.31,76557.35,0.0,-0.97504,3e-05,2.82081]
[1779656724477,40.35,76649.65,0.0,-0.97203,3e-05,3.10685]
[1779656726492,40.34,76649.3,0.0,-0.97205,3e-05,3.10411]
[1779656728505,40.34,76557.1,0.0,-0.97495,3e-05,2.82936]
[1779656729467,40.34,76557.1,0.0,-0.97495,3e-05,2.82936]
[1779656729512,40.37,76557.97,0.0,-0.97485,3e-05,2.83914]
[1779656730617,40.37,76557.97,0.0,-0.97485,3e-05,2.83914]
[1779656730720,40.37,76557.97,0.0,-0.97485,3e-05,2.83914]
[1779656730766,40.39,76613.58,0.0,-0.97305,3e-05,3.0101]
[1779656731224,40.39,76613.58,0.0,-0.97305,3e-05,3.0101]
[1779656731526,40.39,76613.55,0.0,-0.97308,3e-05,3.00701]
[1779656733222,40.39,76613.59,0.0,-0.97308,3e-05,3.00698]
[1779656733540,40.39,76612.05,0.0,-0.97314,3e-05,3.00117]
[1779656734547,40.39,76609.71,0.0,-0.97322,3e-05,2.99354]
[1779656739582,40.38,76609.02,0.0,-0.97327,3e-05,2.98852]
[1779656743221,40.37,76608.87,0.0,-0.97329,3e-05,2.98733]
[1779656743270,40.37,76608.87,0.0,-0.97329,3e-05,2.98733]
[1779656743471,40.37,76608.87,0.0,-0.97329,3e-05,2.98733]
[1779656743653,40.37,76607.59,0.0,-0.97333,3e-05,2.98337]
[1779656744616,40.37,76605.68,0.0,-0.97339,3e-05,2.97754]
[1779656745624,40.37,76608.83,0.0,-0.97329,3e-05,2.98685]
[1779656750659,40.35,76608.93,0.0,-0.97334,3e-05,2.98237]
[1779656755694,40.35,76606.49,0.0,-0.97342,3e-05,2.97442]
[1779656760729,40.35,76606.31,0.0,-0.97344,3e-05,2.97326]
[1779656765765,40.35,76606.8,0.0,-0.97343,3e-05,2.97407]
[1779656767933,40.35,76606.97,0.0,-0.97342,3e-05,2.9743]
[1779656767970,40.35,76606.97,0.0,-0.97342,3e-05,2.9743]
[1779656769793,40.35,76598.44,0.0,-0.9737,3e-05,2.94863]
[1779656770800,40.35,76597.13,0.0,-0.97374,3e-05,2.94464]
[1779656773821,40.34,76595.61,0.0,-0.97379,3e-05,2.93987]
[1779656778856,40.34,76595.63,0.0,-0.97379,3e-05,2.93949]
[1779656783891,40.34,76594.82,0.0,-0.97382,3e-05,2.93665]
[1779656789001,40.34,76595.68,0.0,-0.9738,3e-05,2.93882]
[1779656790925,40.34,76595.74,0.0,-0.9738,3e-05,2.93871]
[1779656791224,40.34,76595.74,0.0,-0.9738,3e-05,2.93871]
[1779656791298,40.34,76597.05,0.0,-0.97379,3e-05,2.93911]
[1779656791946,40.34,76602.11,0.0,-0.97363,3e-05,2.95413]
[1779656797729,40.34,76603.53,0.0,-0.97359,3e-05,2.95784]
[1779656797770,40.34,76606.31,0.0,-0.97351,3e-05,2.96585]
[1779656797893,40.34,76606.31,0.0,-0.97351,3e-05,2.96585]
[1779656797972,40.34,76606.31,0.0,-0.97351,3e-05,2.96585]
[1779656797991,40.34,76606.71,0.0,-0.97349,3e-05,2.96704]
[1779656801018,40.33,76612.33,0.0,-0.97332,3e-05,2.98341]
[1779656802046,40.33,76612.33,0.0,-0.97332,3e-05,2.98341]
[1779656802222,40.33,76612.33,0.0,-0.97332,3e-05,2.98341]
[1779656802252,40.33,76612.33,0.0,-0.97332,3e-05,2.98341]
[1779656802470,40.33,76612.33,0.0,-0.97332,3e-05,2.98341]
[1779656802501,40.33,76612.09,0.0,-0.97333,3e-05,2.98237]
[1779656808067,40.33,76612.52,0.0,-0.97333,3e-05,2.98283]
[1779656813102,40.33,76613.38,0.0,-0.9733,3e-05,2.98516]
[1779656819144,40.34,76613.25,0.0,-0.97328,3e-05,2.98721]
[1779656825842,40.34,76612.73,0.0,-0.97328,3e-05,2.9873]
[1779656831235,40.36,76613.98,0.0,-0.9732,3e-05,2.99474]
[1779656836271,40.36,76613.3,0.0,-0.9732,3e-05,2.99474]
[1779656846341,40.38,76613.46,0.0,-0.97315,3e-05,2.99927]
[1779656851376,40.39,76613.5,0.0,-0.97316,3e-05,2.998]
[1779656860440,40.4,76613.39,0.0,-0.97312,3e-05,3.00134]
[1779656865479,40.41,76613.5,0.0,-0.9731,3e-05,3.00368]
[1779656866571,40.41,76613.5,0.0,-0.9731,3e-05,3.00368]
[1779656866723,40.41,76613.5,0.0,-0.9731,3e-05,3.00368]
[1779656873535,40.42,76612.9,0.0,-0.97308,3e-05,3.00507]
[1779656879577,40.43,76613.87,0.0,-0.97303,3e-05,3.01035]
[1779656886626,40.44,76614.06,0.0,-0.97299,3e-05,3.01365]
[1779656891661,40.44,76615.09,0.0,-0.97294,3e-05,3.01865]
[1779656892564,40.44,76615.09,0.0,-0.97294,3e-05,3.01865]
[1779656892722,40.44,76615.09,0.0,-0.97294,3e-05,3.01865]
[1779656892801,40.44,76615.09,0.0,-0.97294,3e-05,3.01865]
[1779656892903,40.44,76615.03,0.0,-0.97294,3e-05,3.01885]
[1779656892972,40.44,76615.03,0.0,-0.97294,3e-05,3.01885]
[1779656895689,40.45,76618.78,0.0,-0.9728,3e-05,3.03128]
[1779656897190,40.45,76620.23,0.0,-0.97275,3e-05,3.03603]
[1779656897222,40.45,76620.23,0.0,-0.97275,3e-05,3.03603]
[1779656902738,40.46,76622.54,0.0,-0.97266,3e-05,3.04507]
[1779656904581,40.46,76622.49,0.0,-0.97265,3e-05,3.04525]
[1779656904722,40.46,76622.49,0.0,-0.97265,3e-05,3.04525]
[1779656905759,40.46,76626.05,0.0,-0.97253,3e-05,3.05672]
[1779656906766,40.46,76628.76,0.0,-0.97244,3e-05,3.06529]
[1779656907502,40.46,76628.76,0.0,-0.97244,3e-05,3.06529]
[1779656907721,40.46,76628.76,0.0,-0.97244,3e-05,3.06529]
[1779656907772,40.46,76628.79,0.0,-0.97244,3e-05,3.06568]
[1779656912808,40.47,76628.69,0.0,-0.97245,3e-05,3.06342]
[1779656915968,40.47,76629.07,0.0,-0.97243,3e-05,3.0655]
[1779656916220,40.47,76629.07,0.0,-0.97243,3e-05,3.0655]
[1779656921872,40.48,76629.76,0.0,-0.97239,3e-05,3.06943]
[1779656923213,40.48,76630.21,0.0,-0.97237,3e-05,3.0711]
[1779656923221,40.48,76630.21,0.0,-0.97237,3e-05,3.0711]
[1779656923503,40.48,76630.21,0.0,-0.97237,3e-05,3.0711]
[1779656923720,40.48,76630.21,0.0,-0.97237,3e-05,3.0711]
[1779656923886,40.48,76630.32,0.0,-0.97236,3e-05,3.07173]
[1779656928920,40.48,76630.39,0.0,-0.97235,3e-05,3.07338]
[1779656933956,40.49,76631.8,0.0,-0.97229,3e-05,3.07908]
[1779656935612,40.49,76632.55,0.0,-0.97226,3e-05,3.08164]
[1779656935721,40.49,76632.55,0.0,-0.97226,3e-05,3.08164]
[1779656936039,40.49,76632.56,0.0,-0.97226,3e-05,3.08193]
[1779656942012,40.5,76631.73,0.0,-0.97227,3e-05,3.08092]
[1779656947047,40.5,76631.85,0.0,-0.97225,3e-05,3.08255]
[1779656952082,40.51,76628.73,0.0,-0.97234,3e-05,3.07425]
[1779656953089,40.51,76625.46,0.0,-0.97244,3e-05,3.06455]
[1779656954060,40.51,76625.46,0.0,-0.97244,3e-05,3.06455]
[1779656954221,40.51,76625.46,0.0,-0.97244,3e-05,3.06455]
[1779656954605,40.51,76625.46,0.0,-0.97244,3e-05,3.06455]
[1779656954720,40.51,76625.46,0.0,-0.97244,3e-05,3.06455]
[1779656954821,40.51,76625.53,0.0,-0.97243,3e-05,3.0653]
[1779656961145,40.51,76624.61,0.0,-0.97244,3e-05,3.06412]
[1779656967661,40.52,76624.75,0.0,-0.97243,3e-05,3.06532]
[1779656974236,40.53,76624.75,0.0,-0.97243,3e-05,3.06435]
[1779656981285,40.53,76625.11,0.0,-0.9724,3e-05,3.06714]
[1779656985246,40.53,76627.37,0.0,-0.97232,3e-05,3.07474]
[1779656985470,40.53,76627.37,0.0,-0.97232,3e-05,3.07474]
[1779656990140,40.54,76627.67,0.0,-0.9723,3e-05,3.07676]
[1779656990222,40.54,76627.67,0.0,-0.9723,3e-05,3.07676]
[1779656990236,40.54,76627.67,0.0,-0.9723,3e-05,3.07698]
[1779656995386,40.54,76625.97,0.0,-0.97234,3e-05,3.0731]
[1779657000875,40.55,76624.72,0.0,-0.97237,3e-05,3.0702]
[1779657000971,40.55,76624.72,0.0,-0.97237,3e-05,3.0702]
[1779657001040,40.55,76613.27,0.0,-0.97274,3e-05,3.03572]
[1779657001432,40.55,76611.05,0.0,-0.97281,3e-05,3.02931]
[1779657006467,40.55,76611.33,0.0,-0.97278,3e-05,3.03163]
[1779657008058,40.55,76611.33,0.0,-0.97278,3e-05,3.03163]
[1779657008221,40.56,76611.83,0.0,-0.97276,3e-05,3.03343]
[1779657008335,40.56,76611.83,0.0,-0.97276,3e-05,3.03343]
[1779657008473,40.56,76611.83,0.0,-0.97276,3e-05,3.03343]
[1779657008482,40.56,76611.87,0.0,-0.97276,3e-05,3.03384]
[1779657015530,40.56,76611.65,0.0,-0.97274,3e-05,3.03518]
[1779657022884,40.57,76612.95,0.0,-0.97269,3e-05,3.03994]
[1779657022973,40.57,76612.95,0.0,-0.97269,3e-05,3.03994]
[1779657023431,40.57,76612.95,0.0,-0.97268,3e-05,3.04105]
[1779657030636,40.58,76613.44,0.0,-0.97264,3e-05,3.0447]
[1779657035671,40.58,76605.75,0.0,-0.9729,3e-05,3.01945]
[1779657036417,40.58,76605.75,0.0,-0.9729,3e-05,3.01945]
[1779657036471,40.58,76605.75,0.0,-0.9729,3e-05,3.01945]
[1779657037136,40.58,76605.24,0.0,-0.97291,3e-05,3.01823]
[1779657037223,40.58,76605.24,0.0,-0.97291,3e-05,3.01823]
[1779657037685,40.59,76605.0,0.0,-0.97292,3e-05,3.01782]
[1779657042468,40.59,76605.53,0.0,-0.97289,3e-05,3.02067]
[1779657042721,40.59,76605.53,0.0,-0.97289,3e-05,3.02067]
[1779657049769,40.6,76605.55,0.0,-0.97286,3e-05,3.02317]
[1779657053739,40.6,76605.83,0.0,-0.97285,3e-05,3.02461]
[1779657053971,40.6,76605.83,0.0,-0.97285,3e-05,3.02461]
[1779657054155,40.6,76605.79,0.0,-0.97284,3e-05,3.02509]
[1779657054223,40.6,76605.79,0.0,-0.97284,3e-05,3.02509]
[1779657054804,40.6,76605.83,0.0,-0.97284,3e-05,3.02551]
[1779657061853,40.61,76606.14,0.0,-0.9728,3e-05,3.02852]
[1779657069910,40.62,76606.05,0.0,-0.97278,3e-05,3.03058]
[1779657074946,40.62,76606.08,0.0,-0.97277,3e-05,3.03211]
[1779657075487,40.62,76606.08,0.0,-0.97277,3e-05,3.03211]
[1779657075721,40.62,76606.08,0.0,-0.97277,3e-05,3.03211]
[1779657075898,40.62,76606.08,0.0,-0.97277,3e-05,3.03211]
[1779657075975,40.62,76606.08,0.0,-0.97277,3e-05,3.03211]
[1779657075985,40.63,76605.96,0.0,-0.97277,3e-05,3.03204]
[1779657076903,40.63,76605.96,0.0,-0.97277,3e-05,3.03204]
[1779657083002,40.63,76605.77,0.0,-0.97275,3e-05,3.03346]
[1779657088038,40.64,76605.49,0.0,-0.97274,3e-05,3.03403]
[1779657094080,40.64,76605.65,0.0,-0.97275,3e-05,3.03276]
[1779657106164,40.66,76605.68,0.0,-0.97271,3e-05,3.03622]
[1779657111198,40.66,76605.81,0.0,-0.97269,3e-05,3.03799]
[1779657117241,40.67,76606.06,0.0,-0.97267,3e-05,3.04035]
[1779657122276,40.67,76605.32,0.0,-0.97268,3e-05,3.03945]
[1779657127311,40.68,76605.79,0.0,-0.97265,3e-05,3.04218]
[1779657134359,40.68,76606.35,0.0,-0.97261,3e-05,3.04568]
[1779657140402,40.69,76606.55,0.0,-0.97259,3e-05,3.04781]
[1779657145437,40.69,76606.55,0.0,-0.97257,3e-05,3.04909]
[1779657150472,40.7,76606.53,0.0,-0.97256,3e-05,3.05031]
[1779657158528,40.7,76607.93,0.0,-0.97252,3e-05,3.05314]
[1779657159590,40.7,76607.93,0.0,-0.97252,3e-05,3.05314]
[1779657159721,40.7,76607.93,0.0,-0.97252,3e-05,3.05314]
[1779657165578,40.71,76610.1,0.0,-0.97243,3e-05,3.06167]
[1779657170682,40.72,76610.1,0.0,-0.97242,3e-05,3.06264]
[1779657170724,40.72,76610.1,0.0,-0.97242,3e-05,3.06264]
[1779657171304,40.72,76610.1,0.0,-0.97242,3e-05,3.06288]
[1779657171471,40.72,76610.1,0.0,-0.97242,3e-05,3.06288]
[1779657171572,40.72,76610.1,0.0,-0.97242,3e-05,3.06313]
[1779657176657,40.72,76609.98,0.0,-0.97241,3e-05,3.06397]
[1779657179879,40.72,76610.09,0.0,-0.9724,3e-05,3.06455]
[1779657180684,40.72,76607.09,0.0,-0.97249,3e-05,3.05619]
[1779657181674,40.72,76607.09,0.0,-0.97249,3e-05,3.05619]
[1779657181723,40.72,76607.09,0.0,-0.97249,3e-05,3.05619]
[1779657181771,40.73,76600.31,0.0,-0.97271,3e-05,3.036]
[1779657183705,40.73,76596.51,0.0,-0.97282,3e-05,3.02516]
[1779657184677,40.73,76596.51,0.0,-0.97282,3e-05,3.02516]
[1779657184724,40.73,76596.51,0.0,-0.97282,3e-05,3.02516]
[1779657185290,40.73,76594.9,0.0,-0.97287,3e-05,3.02064]
[1779657185474,40.73,76594.9,0.0,-0.97287,3e-05,3.02064]
[1779657185719,40.73,76594.43,0.0,-0.97288,3e-05,3.01954]
[1779657189793,40.73,76596.4,0.0,-0.97281,3e-05,3.02638]
[1779657189972,40.73,76596.4,0.0,-0.97281,3e-05,3.02638]
[1779657192768,40.74,76601.89,0.0,-0.97262,3e-05,3.04407]
[1779657193319,40.74,76601.89,0.0,-0.97262,3e-05,3.04407]
[1779657193472,40.74,76601.89,0.0,-0.97262,3e-05,3.04407]
[1779657193841,40.74,76601.89,0.0,-0.97262,3e-05,3.04407]
[1779657193975,40.74,76601.89,0.0,-0.97262,3e-05,3.04407]
[1779657194077,40.74,76601.88,0.0,-0.97262,3e-05,3.04431]
[1779657196796,40.74,76604.53,0.0,-0.97252,3e-05,3.05308]
[1779657199956,40.74,76604.3,0.0,-0.97253,3e-05,3.05289]
[1779657199974,40.74,76604.3,0.0,-0.97253,3e-05,3.05289]
[1779657206866,40.75,76603.77,0.0,-0.97252,3e-05,3.05332]
[1779657211901,40.75,76603.89,0.0,-0.97253,3e-05,3.05149]
[1779657213758,40.76,76604.24,0.0,-0.97252,3e-05,3.0528]
[1779657213972,40.76,76604.24,0.0,-0.97252,3e-05,3.0528]
[1779657214411,40.76,76604.03,0.0,-0.97252,3e-05,3.05243]
[1779657214472,40.76,76604.03,0.0,-0.97252,3e-05,3.05243]
[1779657215929,40.76,76604.26,0.0,-0.97251,3e-05,3.05363]
[1779657220752,40.76,76603.1,0.0,-0.97254,3e-05,3.05115]
[1779657220972,40.76,76603.1,0.0,-0.97254,3e-05,3.05115]
[1779657225751,40.77,76604.76,0.0,-0.97247,3e-05,3.05744]
[1779657225970,40.77,76604.76,0.0,-0.97247,3e-05,3.05744]
[1779657225999,40.77,76604.65,0.0,-0.97247,3e-05,3.05736]
[1779657230232,40.77,76603.81,0.0,-0.97249,3e-05,3.05557]
[1779657230470,40.77,76602.78,0.0,-0.97252,3e-05,3.05271]
[1779657236201,40.78,76600.36,0.0,-0.97258,3e-05,3.04674]
[1779657236223,40.78,76600.36,0.0,-0.97258,3e-05,3.04674]
[1779657236283,40.78,76595.68,0.0,-0.97273,3e-05,3.03292]
[1779657237249,40.78,76595.68,0.0,-0.97273,3e-05,3.03292]
[1779657237471,40.78,76593.36,0.0,-0.9728,3e-05,3.02625]
[1779657238084,40.78,76593.05,0.0,-0.97281,3e-05,3.02562]
[1779657243128,40.78,76593.11,0.0,-0.97279,3e-05,3.02731]
[1779657249170,40.79,76593.63,0.0,-0.97275,3e-05,3.03065]
[1779657252760,40.79,76593.21,0.0,-0.97276,3e-05,3.03028]
[1779657252973,40.79,76593.21,0.0,-0.97276,3e-05,3.03028]
[1779657258672,40.8,76593.37,0.0,-0.97274,3e-05,3.03224]
[1779657258722,40.8,76593.37,0.0,-0.97274,3e-05,3.03224]
[1779657259241,40.8,76591.37,0.0,-0.97279,3e-05,3.02683]
[1779657259662,40.8,76591.37,0.0,-0.97279,3e-05,3.02683]
[1779657259721,40.8,76591.37,0.0,-0.97279,3e-05,3.02683]
[1779657265154,40.81,76591.31,0.0,-0.97278,3e-05,3.02817]
[1779657265224,40.81,76591.31,0.0,-0.97278,3e-05,3.02817]
[1779657265676,40.81,76591.32,0.0,-0.97277,3e-05,3.0285]
[1779657265721,40.81,76591.32,0.0,-0.97277,3e-05,3.0285]
[1779657266290,40.81,76590.95,0.0,-0.97278,3e-05,3.02769]
[1779657271325,40.81,76591.51,0.0,-0.97278,3e-05,3.02741]
[1779657273339,40.82,76595.83,0.0,-0.97263,3e-05,3.04098]
[1779657274346,40.82,76598.81,0.0,-0.97254,3e-05,3.05022]
[1779657275353,40.82,76605.9,0.0,-0.9723,3e-05,3.0719]
[1779657275640,40.82,76605.9,0.0,-0.9723,3e-05,3.0719]
[1779657275724,40.82,76605.9,0.0,-0.9723,3e-05,3.0719]
[1779657276360,40.82,76610.51,0.0,-0.97215,3e-05,3.08611]
[1779657277367,40.82,76614.77,0.0,-0.97201,3e-05,3.09927]
[1779657278952,40.82,76614.77,0.0,-0.97201,3e-05,3.09927]
[1779657278983,40.82,76614.77,0.0,-0.97201,3e-05,3.09927]
[1779657279042,40.82,76616.67,0.0,-0.97195,3e-05,3.10542]
[1779657281395,40.82,76620.46,0.0,-0.97182,3e-05,3.11733]
[1779657282520,40.82,76620.46,0.0,-0.97182,3e-05,3.11733]
[1779657282722,40.82,76620.46,0.0,-0.97182,3e-05,3.11733]
[1779657282735,40.82,76624.47,0.0,-0.97168,3e-05,3.1299]
[1779657284416,40.82,76632.14,0.0,-0.97143,3e-05,3.15363]
[1779657286430,40.82,76635.03,0.0,-0.97133,3e-05,3.16274]
[1779657287713,40.82,76635.03,0.0,-0.97133,3e-05,3.16274]
[1779657287721,40.82,76635.03,0.0,-0.97133,3e-05,3.16274]
[1779657288176,40.82,76635.03,0.0,-0.97133,3e-05,3.16274]
[1779657288222,40.82,76635.03,0.0,-0.97133,3e-05,3.16274]
[1779657288272,40.82,76634.82,0.0,-0.97134,3e-05,3.16225]
[1779657295494,40.83,76637.33,0.0,-0.97125,3e-05,3.17055]
[1779657298587,40.83,76637.42,0.0,-0.97124,3e-05,3.1709]
[1779657298721,40.83,76637.42,0.0,-0.97124,3e-05,3.1709]
[1779657301762,40.83,76634.65,0.0,-0.97133,3e-05,3.16277]
[1779657306871,40.83,76633.35,0.0,-0.97137,3e-05,3.15902]
[1779657306973,40.83,76633.35,0.0,-0.97137,3e-05,3.15902]
[1779657307017,40.83,76627.33,0.0,-0.97157,3e-05,3.14068]
[1779657308065,40.83,76627.33,0.0,-0.97157,3e-05,3.14068]
[1779657308221,40.83,76627.33,0.0,-0.97157,3e-05,3.14068]
[1779657308278,40.83,76626.32,0.0,-0.9716,3e-05,3.1377]
[1779657311276,40.83,76623.07,0.0,-0.9717,3e-05,3.12811]
[1779657311520,40.83,76623.07,0.0,-0.9717,3e-05,3.12811]
[1779657311720,40.83,76623.07,0.0,-0.9717,3e-05,3.12811]
[1779657317651,40.84,76620.87,0.0,-0.97176,3e-05,3.12231]
[1779657318641,40.84,76620.87,0.0,-0.97176,3e-05,3.12231]
[1779657318724,40.84,76620.87,0.0,-0.97176,3e-05,3.12231]
[1779657318876,40.84,76620.87,0.0,-0.97176,3e-05,3.12231]
[1779657318975,40.84,76620.87,0.0,-0.97176,3e-05,3.12231]
[1779657319072,40.84,76621.23,0.0,-0.97175,3e-05,3.12373]
[1779657324999,40.84,76621.47,0.0,-0.97173,3e-05,3.12508]
[1779657325225,40.84,76621.47,0.0,-0.97173,3e-05,3.12508]
[1779657329735,40.84,76618.75,0.0,-0.97181,3e-05,3.11769]
[1779657335777,40.85,76619.62,0.0,-0.9718,3e-05,3.11801]
[1779657341819,40.85,76619.61,0.0,-0.97179,3e-05,3.11895]
[1779657343396,40.85,76619.61,0.0,-0.97179,3e-05,3.11895]
[1779657343469,40.85,76619.5,0.0,-0.97179,3e-05,3.11877]
[1779657344686,40.85,76619.54,0.0,-0.97179,3e-05,3.11906]
[1779657344720,40.85,76619.54,0.0,-0.97179,3e-05,3.11906]
[1779657344840,40.85,76619.53,0.0,-0.97179,3e-05,3.11919]
[1779657350882,40.85,76619.43,0.0,-0.97178,3e-05,3.11984]
[1779657355917,40.86,76620.55,0.0,-0.97174,3e-05,3.12406]
[1779657357015,40.86,76620.55,0.0,-0.97174,3e-05,3.12406]
[1779657357234,40.86,76620.55,0.0,-0.97174,3e-05,3.12406]
[1779657363973,40.86,76621.01,0.0,-0.97171,3e-05,3.12666]
[1779657368576,40.86,76623.18,0.0,-0.97163,3e-05,3.1339]
[1779657368723,40.86,76623.18,0.0,-0.97163,3e-05,3.1339]
[1779657369222,40.86,76623.18,0.0,-0.97163,3e-05,3.1339]
[1779657369322,40.86,76623.18,0.0,-0.97163,3e-05,3.13404]
[1779657375050,40.87,76623.52,0.0,-0.97161,3e-05,3.13588]
[1779657380085,40.87,76622.81,0.0,-0.97163,3e-05,3.13438]
[1779657385120,40.87,76619.21,0.0,-0.97174,3e-05,3.12404]
[1779657386859,40.87,76619.02,0.0,-0.97174,3e-05,3.12362]
[1779657386974,40.87,76619.02,0.0,-0.97174,3e-05,3.12362]
[1779657387188,40.87,76619.02,0.0,-0.97174,3e-05,3.12362]
[1779657387223,40.87,76619.02,0.0,-0.97174,3e-05,3.12362]
[1779657387288,40.87,76619.02,0.0,-0.97174,3e-05,3.12377]
[1779657393176,40.88,76618.23,0.0,-0.97179,3e-05,3.1188]
[1779657394321,40.88,76618.23,0.0,-0.97179,3e-05,3.1188]
[1779657394471,40.88,76618.23,0.0,-0.97179,3e-05,3.1188]
[1779657394322,40.88,76618.16,0.0,-0.97179,3e-05,3.11875]
[1779657394755,40.88,76618.16,0.0,-0.97179,3e-05,3.11875]
[1779657394971,40.88,76618.16,0.0,-0.97179,3e-05,3.11875]
[1779657400225,40.88,76618.04,0.0,-0.97178,3e-05,3.11933]
[1779657405260,40.88,76620.22,0.0,-0.9717,3e-05,3.12675]
[1779657412309,40.89,76620.22,0.0,-0.97169,3e-05,3.12773]
[1779657418165,40.89,76620.2,0.0,-0.97169,3e-05,3.12809]
[1779657418222,40.89,76620.2,0.0,-0.97169,3e-05,3.12809]
[1779657418352,40.89,76620.11,0.0,-0.97168,3e-05,3.12822]
[1779657418790,40.89,76620.11,0.0,-0.97168,3e-05,3.12822]
[1779657418972,40.89,76620.11,0.0,-0.97168,3e-05,3.12822]
[1779657424394,40.89,76621.6,0.0,-0.97163,3e-05,3.13361]
[1779657425182,40.89,76621.6,0.0,-0.97163,3e-05,3.13361]
[1779657425223,40.89,76621.6,0.0,-0.97163,3e-05,3.13361]
[1779657425401,40.89,76623.72,0.0,-0.97155,3e-05,3.14025]
[1779657426055,40.89,76623.72,0.0,-0.97155,3e-05,3.14025]
[1779657426221,40.89,76623.72,0.0,-0.97155,3e-05,3.14025]
[1779657431443,40.9,76625.13,0.0,-0.9715,3e-05,3.14525]
[1779657435681,40.9,76625.71,0.0,-0.97148,3e-05,3.14749]
[1779657435721,40.9,76625.71,0.0,-0.97148,3e-05,3.14749]
[1779657436257,40.9,76625.71,0.0,-0.97148,3e-05,3.14749]
[1779657436471,40.9,76625.71,0.0,-0.97148,3e-05,3.14749]
[1779657436300,40.9,76625.71,0.0,-0.97148,3e-05,3.1476]
[1779657443527,40.9,76625.93,0.0,-0.97146,3e-05,3.14904]
[1779657445205,40.9,76625.94,0.0,-0.97146,3e-05,3.14918]
[1779657445222,40.9,76625.94,0.0,-0.97146,3e-05,3.14918]
[1779657445304,40.9,76625.94,0.0,-0.97146,3e-05,3.14929]
[1779657445541,40.9,76625.94,0.0,-0.97146,3e-05,3.14929]
[1779657445722,40.9,76625.94,0.0,-0.97146,3e-05,3.14929]
[1779657452590,40.9,76626.17,0.0,-0.97147,3e-05,3.14725]
[1779657460646,40.91,76624.82,0.0,-0.97151,3e-05,3.14401]
[1779657461654,40.91,76617.86,0.0,-0.97173,3e-05,3.12279]
[1779657462660,40.91,76607.42,0.0,-0.97207,3e-05,3.09112]
[1779657463787,40.91,76607.42,0.0,-0.97207,3e-05,3.09112]
[1779657463982,40.91,76607.42,0.0,-0.97207,3e-05,3.09112]
[1779657464329,40.91,76607.42,0.0,-0.97207,3e-05,3.09112]
[1779657464471,40.91,76607.42,0.0,-0.97207,3e-05,3.09112]
[1779657464385,40.91,76606.64,0.0,-0.97209,3e-05,3.08918]
[1779657475751,40.92,76606.69,0.0,-0.97207,3e-05,3.09156]
[1779657482807,40.92,76608.38,0.0,-0.972,3e-05,3.09797]
[1779657487845,40.92,76609.29,0.0,-0.97196,3e-05,3.10156]
[1779657491309,40.93,76609.19,0.0,-0.97196,3e-05,3.10157]
[1779657491471,40.93,76609.19,0.0,-0.97196,3e-05,3.10157]
[1779657491499,40.93,76609.56,0.0,-0.97194,3e-05,3.103]
[1779657491914,40.93,76609.56,0.0,-0.97194,3e-05,3.103]
[1779657491974,40.93,76609.56,0.0,-0.97194,3e-05,3.103]
[1779657501943,40.93,76608.61,0.0,-0.97196,3e-05,3.10174]
[1779657503384,40.93,76608.61,0.0,-0.97196,3e-05,3.10174]
[1779657503472,40.93,76608.61,0.0,-0.97196,3e-05,3.10174]
[1779657503480,40.93,76609.12,0.0,-0.97194,3e-05,3.10344]
[1779657503967,40.93,76609.12,0.0,-0.97194,3e-05,3.10344]
[1779657504222,40.93,76609.12,0.0,-0.97194,3e-05,3.10344]
[1779657512015,40.94,76609.82,0.0,-0.97193,3e-05,3.10332]
[1779657517049,40.94,76609.75,0.0,-0.97193,3e-05,3.1038]
[1779657522582,40.94,76609.8,0.0,-0.97193,3e-05,3.10409]
[1779657522722,40.94,76609.51,0.0,-0.97193,3e-05,3.10375]
[1779657522796,40.94,76609.51,0.0,-0.97193,3e-05,3.10375]
[1779657522989,40.94,76609.51,0.0,-0.97193,3e-05,3.10375]
[1779657523075,40.94,76609.51,0.0,-0.97193,3e-05,3.10388]
[1779657528126,40.95,76608.85,0.0,-0.97194,3e-05,3.10255]
[1779657532369,40.95,76607.25,0.0,-0.97199,3e-05,3.09809]
[1779657532477,40.95,76607.25,0.0,-0.97199,3e-05,3.09809]
[1779657532578,40.95,76605.19,0.0,-0.97205,3e-05,3.09198]
[1779657532913,40.95,76605.19,0.0,-0.97205,3e-05,3.09198]
[1779657532974,40.95,76605.19,0.0,-0.97205,3e-05,3.09198]
[1779657538007,40.95,76605.62,0.0,-0.97203,3e-05,3.09388]
[1779657543971,40.95,76605.71,0.0,-0.97202,3e-05,3.09488]
[1779657546555,40.95,76606.51,0.0,-0.97199,3e-05,3.09788]
[1779657546721,40.95,76608.66,0.0,-0.97192,3e-05,3.10456]
[1779657547168,40.95,76608.66,0.0,-0.97192,3e-05,3.10456]
[1779657547223,40.95,76608.66,0.0,-0.97192,3e-05,3.10456]
[1779657547261,40.96,76609.01,0.0,-0.97191,3e-05,3.10575]
[1779657552296,40.96,76608.73,0.0,-0.97191,3e-05,3.10551]
[1779657557331,40.96,76608.26,0.0,-0.97192,3e-05,3.10471]
[1779657561916,40.96,76607.79,0.0,-0.97193,3e-05,3.10379]
[1779657561971,40.96,76607.79,0.0,-0.97193,3e-05,3.10379]
[1779657564238,40.96,76607.91,0.0,-0.97192,3e-05,3.10442]
[1779657564472,40.96,76607.91,0.0,-0.97192,3e-05,3.10442]
[1779657564572,40.96,76607.86,0.0,-0.97192,3e-05,3.10439]
[1779657570422,40.97,76608.73,0.0,-0.97188,3e-05,3.10779]
[1779657572436,40.97,76613.5,0.0,-0.97176,3e-05,3.11908]
[1779657573451,40.97,76613.5,0.0,-0.97176,3e-05,3.11908]
[1779657573476,40.97,76613.5,0.0,-0.97176,3e-05,3.11908]
[1779657575456,40.97,76618.17,0.0,-0.9716,3e-05,3.13366]
[1779657577046,40.97,76618.82,0.0,-0.97158,3e-05,3.13573]
[1779657577222,40.97,76618.82,0.0,-0.97158,3e-05,3.13573]
[1779657578478,40.97,76622.26,0.0,-0.97146,3e-05,3.14645]
[1779657579485,40.97,76629.51,0.0,-0.97122,3e-05,3.16885]
[1779657580240,40.97,76629.51,0.0,-0.97122,3e-05,3.16885]
[1779657580472,40.97,76629.51,0.0,-0.97122,3e-05,3.16885]
[1779657580492,40.97,76630.33,0.0,-0.97119,3e-05,3.17141]
[1779657581383,40.97,76630.33,0.0,-0.97119,3e-05,3.17141]
[1779657581471,40.97,76630.33,0.0,-0.97119,3e-05,3.17141]
[1779657586533,40.97,76632.09,0.0,-0.97113,3e-05,3.177]
[1779657588358,40.97,76632.69,0.0,-0.97111,3e-05,3.17888]
[1779657588476,40.97,76632.69,0.0,-0.97111,3e-05,3.17888]
[1779657588547,40.97,76632.97,0.0,-0.9711,3e-05,3.17977]
[1779657588729,40.97,76632.97,0.0,-0.9711,3e-05,3.17977]
[1779657588971,40.97,76632.97,0.0,-0.9711,3e-05,3.17977]
[1779657592576,40.97,76637.94,0.0,-0.97094,3e-05,3.19521]
[1779657594527,40.97,76638.54,0.0,-0.97092,3e-05,3.19707]
[1779657594590,40.97,76640.07,0.0,-0.97086,3e-05,3.20182]
[1779657594723,40.97,76640.07,0.0,-0.97086,3e-05,3.20182]
[1779657595064,40.97,76640.07,0.0,-0.97086,3e-05,3.20182]
[1779657595223,40.97,76640.07,0.0,-0.97086,3e-05,3.20182]
[1779657595597,40.97,76640.36,0.0,-0.97085,3e-05,3.20271]
[1779657600632,40.97,76641.26,0.0,-0.97083,3e-05,3.20545]
[1779657601639,40.97,76637.73,0.0,-0.97094,3e-05,3.19445]
[1779657602000,40.97,76637.73,0.0,-0.97094,3e-05,3.19445]
[1779657602350,40.97,76637.73,0.0,-0.97094,3e-05,3.19445]
[1779657602472,40.97,76637.73,0.0,-0.97094,3e-05,3.19445]
[1779657602646,40.97,76636.85,0.0,-0.97097,3e-05,3.19172]
[1779657602738,40.97,76636.85,0.0,-0.97097,3e-05,3.19172]
[1779657602972,40.97,76636.85,0.0,-0.97097,3e-05,3.19172]
[1779657608688,40.97,76635.55,0.0,-0.97102,3e-05,3.18773]
[1779657609581,40.97,76635.55,0.0,-0.97102,3e-05,3.18773]
[1779657609694,40.97,76635.8,0.0,-0.97101,3e-05,3.18852]
[1779657609722,40.97,76635.8,0.0,-0.97101,3e-05,3.18852]
[1779657610238,40.97,76635.8,0.0,-0.97101,3e-05,3.18852]
[1779657610472,40.97,76635.8,0.0,-0.97101,3e-05,3.18852]
[1779657610702,40.97,76636.48,0.0,-0.97099,3e-05,3.19064]
[1779657614854,40.97,76636.42,0.0,-0.97099,3e-05,3.19047]
[1779657614972,40.97,76636.42,0.0,-0.97099,3e-05,3.19047]
[1779657615016,40.97,76629.58,0.0,-0.97122,3e-05,3.16931]
[1779657615750,40.97,76629.58,0.0,-0.97122,3e-05,3.16931]
[1779657615973,40.97,76629.58,0.0,-0.97122,3e-05,3.16931]
[1779657616073,40.97,76627.52,0.0,-0.97128,3e-05,3.16305]
[1779657621780,40.97,76627.38,0.0,-0.97128,3e-05,3.16286]
[1779657623740,40.97,76627.1,0.0,-0.97129,3e-05,3.16204]
[1779657623971,40.97,76627.1,0.0,-0.97129,3e-05,3.16204]
[1779657626497,40.97,76628.17,0.0,-0.97126,3e-05,3.16543]
[1779657626666,40.97,76628.17,0.0,-0.97126,3e-05,3.1655]
[1779657626818,40.97,76628.17,0.0,-0.97126,3e-05,3.1655]
[1779657631893,40.97,76628.47,0.0,-0.97127,3e-05,3.16306]
[1779657632945,40.97,76628.47,0.0,-0.97127,3e-05,3.16306]
[1779657632970,40.97,76628.47,0.0,-0.97127,3e-05,3.16306]
[1779657633907,40.97,76625.94,0.0,-0.97136,3e-05,3.15533]
[1779657638313,40.97,76625.58,0.0,-0.97137,3e-05,3.15431]
[1779657638470,40.97,76625.58,0.0,-0.97137,3e-05,3.15431]
[1779657641997,40.97,76625.62,0.0,-0.97136,3e-05,3.15468]
[1779657642221,40.97,76625.62,0.0,-0.97136,3e-05,3.15468]
[1779657642258,40.97,76626.0,0.0,-0.97135,3e-05,3.15595]
[1779657648010,40.97,76621.15,0.0,-0.97151,3e-05,3.14127]
[1779657648945,40.97,76621.15,0.0,-0.97151,3e-05,3.14127]
[1779657648974,40.97,76621.15,0.0,-0.97151,3e-05,3.14127]
[1779657649005,40.97,76621.15,0.0,-0.97151,3e-05,3.14127]
[1779657649223,40.97,76621.15,0.0,-0.97151,3e-05,3.14127]
[1779657649320,40.98,76619.53,0.0,-0.97156,3e-05,3.13642]
[1779657656644,40.98,76619.14,0.0,-0.97157,3e-05,3.13539]
[1779657656721,40.98,76619.14,0.0,-0.97157,3e-05,3.13539]
[1779657656647,40.99,76619.22,0.0,-0.97153,3e-05,3.13958]
[1779657657072,40.99,76618.64,0.0,-0.97155,3e-05,3.1378]
[1779657657802,40.99,76618.64,0.0,-0.97155,3e-05,3.1378]
[1779657657970,40.99,76618.64,0.0,-0.97155,3e-05,3.1378]
[1779657663365,41.0,76615.78,0.0,-0.9716,3e-05,3.13256]
[1779657669158,41.02,76615.94,0.0,-0.97155,3e-05,3.1375]
[1779657670756,41.02,76615.94,0.0,-0.97155,3e-05,3.1375]
[1779657670971,41.02,76615.89,0.0,-0.97155,3e-05,3.13743]
[1779657671593,41.02,76615.89,0.0,-0.97155,3e-05,3.13743]
[1779657671723,41.02,76615.89,0.0,-0.97155,3e-05,3.13743]
[1779657671695,41.02,76615.94,0.0,-0.97155,3e-05,3.13766]
[1779657678222,41.02,76615.61,0.0,-0.97155,3e-05,3.1372]
[1779657684264,41.02,76615.71,0.0,-0.97154,3e-05,3.138]
[1779657686223,41.02,76615.54,0.0,-0.97155,3e-05,3.13756]
[1779657686470,41.02,76615.54,0.0,-0.97155,3e-05,3.13756]
[1779657686536,41.02,76614.41,0.0,-0.97158,3e-05,3.13418]
[1779657687113,41.02,76614.41,0.0,-0.97158,3e-05,3.13418]
[1779657687239,41.02,76614.41,0.0,-0.97158,3e-05,3.13418]
[1779657695340,41.03,76614.85,0.0,-0.97159,3e-05,3.13285]
[1779657699698,41.03,76615.43,0.0,-0.97157,3e-05,3.13471]
[1779657699720,41.03,76615.43,0.0,-0.97157,3e-05,3.13471]
[1779657700521,41.03,76615.44,0.0,-0.97157,3e-05,3.135]
[1779657700723,41.03,76615.44,0.0,-0.97157,3e-05,3.135]
[1779657700748,41.03,76615.44,0.0,-0.97157,3e-05,3.13509]
[1779657704214,41.03,76615.49,0.0,-0.97156,3e-05,3.13532]
[1779657710448,41.03,76615.51,0.0,-0.97155,3e-05,3.13614]
[1779657718565,41.03,76616.63,0.0,-0.97151,3e-05,3.13982]
[1779657719476,41.03,76616.58,0.0,-0.97151,3e-05,3.14004]
[1779657719722,41.03,76616.58,0.0,-0.97151,3e-05,3.14004]
[1779657721221,41.03,76616.55,0.0,-0.97151,3e-05,3.14011]
[1779657721525,41.03,76616.24,0.0,-0.97152,3e-05,3.13923]
[1779657733609,41.04,76616.29,0.0,-0.97151,3e-05,3.14034]
[1779657738644,41.04,76616.25,0.0,-0.97151,3e-05,3.14063]
[1779657743679,41.04,76616.11,0.0,-0.97151,3e-05,3.14062]
[1779657751735,41.04,76616.1,0.0,-0.97153,3e-05,3.13774]
[1779657758784,41.04,76616.07,0.0,-0.97152,3e-05,3.13828]
[1779657764826,41.05,76616.42,0.0,-0.97151,3e-05,3.13989]
[1779657770868,41.05,76616.5,0.0,-0.9715,3e-05,3.14066]
[1779657775903,41.05,76616.48,0.0,-0.97149,3e-05,3.14103]
[1779657785973,41.05,76615.85,0.0,-0.9715,3e-05,3.13999]
[1779657797051,41.06,76616.61,0.0,-0.97147,3e-05,3.14325]
[1779657802085,41.06,76616.86,0.0,-0.97146,3e-05,3.14443]
[1779657809302,41.06,76617.89,0.0,-0.97142,3e-05,3.14767]
[1779657809472,41.06,76617.89,0.0,-0.97142,3e-05,3.14767]
[1779657811689,41.06,76617.89,0.0,-0.97142,3e-05,3.1482]
[1779657811723,41.06,76617.89,0.0,-0.97142,3e-05,3.1482]
[1779657811757,41.06,76617.89,0.0,-0.97144,3e-05,3.14481]
[1779657819206,41.06,76617.96,0.0,-0.97144,3e-05,3.14555]
[1779657821003,41.06,76617.92,0.0,-0.97144,3e-05,3.1455]
[1779657821223,41.06,76617.92,0.0,-0.97144,3e-05,3.1455]
[1779657827262,41.06,76617.75,0.0,-0.97144,3e-05,3.14562]
[1779657836325,41.07,76617.79,0.0,-0.97143,3e-05,3.14648]
[1779657842368,41.07,76615.69,0.0,-0.97149,3e-05,3.14057]
[1779657844331,41.07,76615.72,0.0,-0.97149,3e-05,3.14075]
[1779657844471,41.07,76615.72,0.0,-0.97149,3e-05,3.14075]
[1779657847246,41.07,76615.66,0.0,-0.97149,3e-05,3.14084]
[1779657847471,41.07,76615.66,0.0,-0.97149,3e-05,3.14084]
[1779657847562,41.07,76615.66,0.0,-0.97149,3e-05,3.14093]
[1779657852755,41.07,76615.64,0.0,-0.97148,3e-05,3.14124]
[1779657852973,41.07,76615.61,0.0,-0.97148,3e-05,3.14124]
[1779657858480,41.07,76615.61,0.0,-0.97148,3e-05,3.14178]
[1779657863515,41.07,76617.85,0.0,-0.97141,3e-05,3.14805]
[1779657864167,41.07,76617.85,0.0,-0.97141,3e-05,3.14805]
[1779657864223,41.07,76617.85,0.0,-0.97141,3e-05,3.14805]
[1779657866994,41.07,76620.06,0.0,-0.97133,3e-05,3.15507]
[1779657867220,41.07,76620.06,0.0,-0.97133,3e-05,3.15507]
[1779657867321,41.07,76620.06,0.0,-0.97133,3e-05,3.15513]
[1779657875602,41.08,76620.13,0.0,-0.97135,3e-05,3.15237]
[1779657882651,41.08,76620.2,0.0,-0.97135,3e-05,3.1531]
[1779657884968,41.08,76620.2,0.0,-0.97135,3e-05,3.1531]
[1779657885222,41.08,76619.85,0.0,-0.97136,3e-05,3.15217]
[1779657892721,41.08,76618.48,0.0,-0.9714,3e-05,3.14859]
[1779657894341,41.08,76615.9,0.0,-0.97148,3e-05,3.14076]
[1779657894475,41.08,76615.9,0.0,-0.97148,3e-05,3.14076]
[1779657897254,41.08,76614.26,0.0,-0.97153,3e-05,3.13603]
[1779657897472,41.08,76614.26,0.0,-0.97153,3e-05,3.13603]
[1779657897573,41.08,76614.26,0.0,-0.97153,3e-05,3.13613]
[1779657900402,41.08,76614.33,0.0,-0.97153,3e-05,3.13644]
[1779657900779,41.08,76608.4,0.0,-0.97172,3e-05,3.11851]
[1779657901787,41.08,76599.36,0.0,-0.97201,3e-05,3.09117]
[1779657902794,41.08,76597.25,0.0,-0.97208,3e-05,3.08495]
[1779657904227,41.08,76596.34,0.0,-0.97211,3e-05,3.08238]
[1779657904471,41.08,76596.34,0.0,-0.97211,3e-05,3.08238]
[1779657904808,41.09,76592.96,0.0,-0.97221,3e-05,3.07236]
[1779657906822,41.08,76588.88,0.0,-0.97235,3e-05,3.05936]
[1779657909843,41.08,76583.91,0.0,-0.97252,3e-05,3.04342]
[1779657911631,41.08,76582.31,0.0,-0.97258,3e-05,3.03831]
[1779657911721,41.08,76582.31,0.0,-0.97258,3e-05,3.03831]
[1779657914712,41.07,76582.5,0.0,-0.97258,3e-05,3.03795]
[1779657914721,41.07,76582.5,0.0,-0.97258,3e-05,3.03795]
[1779657914878,41.07,76582.68,0.0,-0.97258,3e-05,3.03817]
[1779657920000,41.07,76580.35,0.0,-0.97267,3e-05,3.02996]
[1779657920223,41.07,76580.35,0.0,-0.97267,3e-05,3.02996]
[1779657925955,41.06,76580.76,0.0,-0.97268,3e-05,3.02905]
[1779657930978,41.06,76579.15,0.0,-0.97274,3e-05,3.02302]
[1779657931224,41.06,76579.25,0.0,-0.97274,3e-05,3.02302]
[1779657934039,41.05,76579.15,0.0,-0.97278,3e-05,3.01867]
[1779657934220,41.05,76579.2,0.0,-0.97278,3e-05,3.01853]
[1779657935020,41.05,76579.33,0.0,-0.97278,3e-05,3.01863]
[1779657938601,41.05,76579.74,0.0,-0.97278,3e-05,3.01897]
[1779657938725,41.05,76579.74,0.0,-0.97278,3e-05,3.01897]
[1779657945097,41.04,76582.28,0.0,-0.97272,3e-05,3.0244]
[1779657950132,41.03,76582.28,0.0,-0.97274,3e-05,3.02289]
[1779657956174,41.03,76582.36,0.0,-0.97275,3e-05,3.02135]
[1779657961213,41.03,76582.33,0.0,-0.97276,3e-05,3.02097]
[1779657961222,41.03,76582.33,0.0,-0.97276,3e-05,3.02097]
[1779657964329,41.02,76581.16,0.0,-0.97281,3e-05,3.01579]
[1779657964472,41.02,76581.16,0.0,-0.97281,3e-05,3.01579]
[1779657964573,41.02,76581.26,0.0,-0.97282,3e-05,3.01554]
[1779657966244,41.02,76578.11,0.0,-0.97292,3e-05,3.0059]
[1779657968839,41.02,76578.11,0.0,-0.97292,3e-05,3.0059]
[1779657968976,41.02,76578.11,0.0,-0.97292,3e-05,3.0059]
[1779657974300,41.01,76577.66,0.0,-0.97295,3e-05,3.00256]
[1779657975153,41.01,76577.66,0.0,-0.97295,3e-05,3.00256]
[1779657975227,41.01,76577.66,0.0,-0.97295,3e-05,3.00256]
[1779657975306,41.01,76577.79,0.0,-0.97295,3e-05,3.0027]
[1779657981349,41.0,76577.86,0.0,-0.97297,3e-05,3.00145]
[1779657982119,41.0,76577.86,0.0,-0.97297,3e-05,3.00145]
[1779657982222,41.0,76577.86,0.0,-0.97297,3e-05,3.00145]
[1779657988397,41.0,76577.93,0.0,-0.97298,3e-05,2.99997]
[1779657997460,40.99,76577.88,0.0,-0.97304,3e-05,2.99396]
[1779658007531,40.98,76577.88,0.0,-0.97307,3e-05,2.99159]
[1779658017601,40.97,76577.88,0.0,-0.97309,3e-05,2.98918]
[1779658022635,40.97,76577.59,0.0,-0.97311,3e-05,2.98711]
[1779658025662,40.97,76572.49,0.0,-0.97328,3e-05,2.97132]
[1779658026253,40.97,76572.49,0.0,-0.97328,3e-05,2.97132]
[1779658026472,40.97,76572.49,0.0,-0.97328,3e-05,2.97132]
[1779658029884,40.96,76569.74,0.0,-0.97337,3e-05,2.96261]
[1779658029974,40.96,76569.74,0.0,-0.97337,3e-05,2.96261]
[1779658029985,40.96,76569.77,0.0,-0.97338,3e-05,2.9625]
[1779658035731,40.96,76569.91,0.0,-0.97338,3e-05,2.96172]
[1779658040602,40.96,76570.17,0.0,-0.97338,3e-05,2.96167]
[1779658040721,40.96,76570.17,0.0,-0.97338,3e-05,2.96167]
[1779658047814,40.95,76569.97,0.0,-0.97341,3e-05,2.95946]
[1779658056878,40.94,76570.24,0.0,-0.97345,3e-05,2.95504]
[1779658061913,40.94,76570.31,0.0,-0.97346,3e-05,2.95426]
[1779658066725,40.94,76570.34,0.0,-0.97346,3e-05,2.95376]
[1779658066974,40.94,76570.34,0.0,-0.97346,3e-05,2.95376]
[1779658070896,40.93,76570.26,0.0,-0.97348,3e-05,2.95255]
[1779658070974,40.93,76570.26,0.0,-0.97348,3e-05,2.95255]
[1779658070976,40.93,76569.53,0.0,-0.9735,3e-05,2.95021]
[1779658076024,40.93,76569.56,0.0,-0.9735,3e-05,2.95011]
[1779658082053,40.93,76570.76,0.0,-0.97348,3e-05,2.95178]
[1779658088095,40.92,76570.56,0.0,-0.9735,3e-05,2.95005]
[1779658092123,40.92,76566.2,0.0,-0.97365,3e-05,2.93649]
[1779658093130,40.92,76561.97,0.0,-0.97378,3e-05,2.92394]
[1779658096038,40.92,76563.15,0.0,-0.97375,3e-05,2.92709]
[1779658096151,40.92,76561.84,0.0,-0.97379,3e-05,2.92311]
[1779658096223,40.92,76561.84,0.0,-0.97379,3e-05,2.92311]
[1779658102193,40.91,76561.03,0.0,-0.97382,3e-05,2.91994]
[1779658107228,40.91,76557.93,0.0,-0.97392,3e-05,2.91028]
[1779658112263,40.91,76555.36,0.0,-0.97404,3e-05,2.89894]
[1779658116291,40.91,76551.05,0.0,-0.97417,3e-05,2.88612]
[1779658121326,40.91,76551.07,0.0,-0.97417,3e-05,2.8859]
[1779658126361,40.91,76551.21,0.0,-0.97417,3e-05,2.88608]
[1779658131396,40.9,76551.06,0.0,-0.97418,3e-05,2.88543]
[1779658134119,40.9,76550.27,0.0,-0.9742,3e-05,2.8831]
[1779658134417,40.9,76540.49,0.0,-0.9745,3e-05,2.85484]
[1779658135423,40.9,76536.09,0.0,-0.97463,3e-05,2.84219]
[1779658136432,40.9,76530.21,0.0,-0.97481,3e-05,2.8254]
[1779658137438,40.9,76525.49,0.0,-0.97495,3e-05,2.812]
[1779658139452,40.91,76511.64,0.0,-0.97536,3e-05,2.77299]
[1779658141187,40.91,76511.64,0.0,-0.97536,3e-05,2.77299]
[1779658141231,40.91,76511.64,0.0,-0.97536,3e-05,2.77299]
[1779658140459,40.91,76507.74,0.0,-0.97547,3e-05,2.76268]
[1779658141466,40.91,76508.05,0.0,-0.97546,3e-05,2.7637]
[1779658145494,40.91,76503.92,0.0,-0.97557,3e-05,2.75278]
[1779658146500,40.91,76500.99,0.0,-0.97565,3e-05,2.74476]
[1779658149522,40.91,76499.32,0.0,-0.9757,3e-05,2.74068]
[1779658151282,40.91,76499.27,0.0,-0.9757,3e-05,2.74074]
[1779658151473,40.91,76499.27,0.0,-0.9757,3e-05,2.74074]
[1779658151536,40.91,76498.31,0.0,-0.97572,3e-05,2.73826]
[1779658156224,40.92,76498.87,0.0,-0.9757,3e-05,2.74042]
[1779658159225,40.92,76498.94,0.0,-0.97569,3e-05,2.74121]
[1779658163224,40.92,76498.67,0.0,-0.97569,3e-05,2.74143]
[1779658168655,40.93,76499.09,0.0,-0.97566,3e-05,2.74391]
[1779658175054,40.93,76499.33,0.0,-0.97568,3e-05,2.74206]
[1779658175227,40.93,76499.33,0.0,-0.97568,3e-05,2.74206]
[1779658175264,40.93,76499.33,0.0,-0.97567,3e-05,2.74244]
[1779658177725,40.93,76494.3,0.0,-0.97581,3e-05,2.72901]
[1779658179224,40.93,76494.3,0.0,-0.97581,3e-05,2.72901]
[1779658178731,40.94,76480.44,0.0,-0.97621,3e-05,2.69093]
[1779658180759,40.95,76443.85,0.0,-0.97721,3e-05,2.5944]
[1779658181491,40.95,76443.85,0.0,-0.97721,3e-05,2.5944]
[1779658181768,40.95,76410.96,0.0,-0.97809,3e-05,2.50833]
[1779658182779,41.03,76394.25,0.0,-0.97832,3e-05,2.48503]
[1779658183951,41.03,76394.25,0.0,-0.97832,3e-05,2.48503]
[1779658184018,41.03,76400.3,0.0,-0.97815,3e-05,2.50184]
[1779658184790,41.04,76406.51,0.0,-0.97798,3e-05,2.51859]
[1779658185797,41.04,76411.6,0.0,-0.97783,3e-05,2.53299]
[1779658186804,41.08,76420.65,0.0,-0.97748,3e-05,2.5673]
[1779658187811,41.1,76423.61,0.0,-0.97735,3e-05,2.57971]
[1779658190833,41.17,76428.34,0.0,-0.97704,3e-05,2.61018]
[1779658191840,41.2,76434.96,0.0,-0.97676,3e-05,2.63703]
[1779658194863,41.26,76434.57,0.0,-0.97661,3e-05,2.6507]
[1779658198891,41.3,76439.6,0.0,-0.97638,3e-05,2.67298]
[1779658201160,41.3,76440.77,0.0,-0.97635,3e-05,2.67641]
[1779658201912,41.3,76444.41,0.0,-0.97624,3e-05,2.68678]
[1779658202972,41.3,76444.41,0.0,-0.97624,3e-05,2.68678]
[1779658203073,41.3,76449.49,0.0,-0.97609,3e-05,2.70086]
[1779658204933,41.3,76452.05,0.0,-0.97601,3e-05,2.70826]
[1779658205940,41.3,76454.83,0.0,-0.97593,3e-05,2.71607]
[1779658208961,41.3,76451.78,0.0,-0.97601,3e-05,2.70823]
[1779658212911,41.31,76452.46,0.0,-0.97599,3e-05,2.71064]
[1779658212976,41.31,76452.46,0.0,-0.97599,3e-05,2.71064]
[1779658212989,41.31,76452.45,0.0,-0.97599,3e-05,2.71079]
[1779658214327,41.31,76449.89,0.0,-0.97606,3e-05,2.70396]
[1779658216976,41.31,76447.77,0.0,-0.97612,3e-05,2.69855]
[1779658221337,41.31,76447.49,0.0,-0.97612,3e-05,2.69856]
[1779658221471,41.31,76447.58,0.0,-0.97611,3e-05,2.69899]
[1779658222052,41.31,76447.59,0.0,-0.97611,3e-05,2.69921]
[1779658225030,41.31,76450.01,0.0,-0.97605,3e-05,2.70521]
[1779658225221,41.31,76450.01,0.0,-0.97605,3e-05,2.70521]
[1779658229101,41.29,76445.79,0.0,-0.97621,3e-05,2.68971]
[1779658231119,41.29,76432.5,0.0,-0.97662,3e-05,2.64894]
[1779658232125,41.29,76422.36,0.0,-0.97691,3e-05,2.62102]
[1779658233132,41.28,76422.26,0.0,-0.97692,3e-05,2.6201]
[1779658236310,41.28,76421.5,0.0,-0.97696,3e-05,2.61678]
[1779658236470,41.28,76422.05,0.0,-0.97695,3e-05,2.61761]
[1779658237226,41.28,76422.05,0.0,-0.97695,3e-05,2.61761]
[1779658237317,41.27,76422.33,0.0,-0.97695,3e-05,2.61772]
[1779658237472,41.27,76422.33,0.0,-0.97695,3e-05,2.61772]
[1779658243202,41.26,76418.5,0.0,-0.97709,3e-05,2.60377]
[1779658246224,41.25,76415.7,0.0,-0.97719,3e-05,2.59455]
[1779658247232,41.25,76411.56,0.0,-0.97731,3e-05,2.58299]
[1779658249353,41.25,76411.65,0.0,-0.97731,3e-05,2.58267]
[1779658249470,41.25,76411.19,0.0,-0.97733,3e-05,2.58089]
[1779658250252,41.24,76410.95,0.0,-0.97734,3e-05,2.57971]
[1779658250637,41.24,76410.95,0.0,-0.97734,3e-05,2.57971]
[1779658250723,41.24,76410.95,0.0,-0.97734,3e-05,2.57971]
[1779658255288,41.23,76408.27,0.0,-0.97744,3e-05,2.5699]
[1779658256294,41.23,76425.82,0.0,-0.97697,3e-05,2.61598]
[1779658257302,41.23,76437.08,0.0,-0.97666,3e-05,2.64559]
[1779658258309,41.23,76438.98,0.0,-0.97661,3e-05,2.65005]
[1779658260324,41.22,76432.56,0.0,-0.9768,3e-05,2.63242]
[1779658261726,41.23,76430.37,0.0,-0.97685,3e-05,2.62688]
[1779658261978,41.23,76430.37,0.0,-0.97685,3e-05,2.62688]
[1779658262339,41.23,76430.22,0.0,-0.97686,3e-05,2.62683]
[1779658264015,41.23,76429.57,0.0,-0.97687,3e-05,2.62543]
[1779658264223,41.23,76429.57,0.0,-0.97687,3e-05,2.62543]
[1779658269388,41.24,76429.67,0.0,-0.97685,3e-05,2.62776]
[1779658271401,41.24,76434.9,0.0,-0.97669,3e-05,2.64249]
[1779658273016,41.24,76434.9,0.0,-0.97669,3e-05,2.64249]
[1779658273220,41.24,76434.9,0.0,-0.97669,3e-05,2.64249]
[1779658273322,41.24,76442.39,0.0,-0.97648,3e-05,2.6633]
[1779658275026,41.24,76444.73,0.0,-0.97641,3e-05,2.66965]
[1779658275223,41.24,76444.73,0.0,-0.97641,3e-05,2.66965]
[1779658280465,41.25,76445.26,0.0,-0.97638,3e-05,2.67286]
[1779658285500,41.25,76446.23,0.0,-0.97634,3e-05,2.67672]
[1779658287666,41.25,76446.28,0.0,-0.97633,3e-05,2.67709]
[1779658287721,41.25,76446.28,0.0,-0.97633,3e-05,2.67709]
[1779658287767,41.26,76446.11,0.0,-0.97633,3e-05,2.6771]
[1779658288792,41.26,76446.11,0.0,-0.97633,3e-05,2.6771]
[1779658288971,41.26,76446.11,0.0,-0.97633,3e-05,2.6771]
[1779658289494,41.26,76447.79,0.0,-0.97628,3e-05,2.6819]
[1779658292501,41.26,76449.09,0.0,-0.97627,3e-05,2.68266]
[1779658292723,41.26,76449.09,0.0,-0.97627,3e-05,2.68266]
[1779658292815,41.26,76450.23,0.0,-0.97623,3e-05,2.6862]
[1779658294547,41.26,76450.13,0.0,-0.97624,3e-05,2.68593]
[1779658294722,41.26,76450.13,0.0,-0.97624,3e-05,2.68593]
[1779658294821,41.26,76453.6,0.0,-0.97613,3e-05,2.69581]
[1779658296578,41.26,76458.52,0.0,-0.97599,3e-05,2.70947]
[1779658301612,41.27,76458.41,0.0,-0.97598,3e-05,2.71007]
[1779658303236,41.27,76458.41,0.0,-0.97598,3e-05,2.71007]
[1779658303322,41.27,76458.43,0.0,-0.97598,3e-05,2.71048]
[1779658303472,41.27,76458.43,0.0,-0.97598,3e-05,2.71048]
[1779658303674,41.27,76458.43,0.0,-0.97598,3e-05,2.71048]
[1779658303722,41.27,76458.43,0.0,-0.97598,3e-05,2.71048]
[1779658309450,41.27,76459.82,0.0,-0.97593,3e-05,2.71501]
[1779658311057,41.27,76459.78,0.0,-0.97593,3e-05,2.71525]
[1779658311222,41.27,76459.78,0.0,-0.97593,3e-05,2.71525]
[1779658311300,41.27,76459.82,0.0,-0.97593,3e-05,2.71571]
[1779658311656,41.27,76459.82,0.0,-0.97593,3e-05,2.71571]
[1779658311721,41.27,76459.82,0.0,-0.97593,3e-05,2.71571]
[1779658317728,41.28,76459.81,0.0,-0.97591,3e-05,2.71675]
[1779658319741,41.28,76462.38,0.0,-0.97584,3e-05,2.72418]
[1779658320749,41.28,76465.35,0.0,-0.97575,3e-05,2.73254]
[1779658322187,41.28,76465.35,0.0,-0.97575,3e-05,2.73254]
[1779658322221,41.28,76465.35,0.0,-0.97575,3e-05,2.73254]
[1779658322283,41.28,76467.18,0.0,-0.97569,3e-05,2.73792]
[1779658322773,41.28,76467.18,0.0,-0.97569,3e-05,2.73792]
[1779658322972,41.28,76467.18,0.0,-0.97569,3e-05,2.73792]
[1779658327797,41.28,76470.75,0.0,-0.97558,3e-05,2.74865]
[1779658330143,41.28,76473.02,0.0,-0.97551,3e-05,2.75508]
[1779658330224,41.28,76473.02,0.0,-0.97551,3e-05,2.75508]
[1779658330325,41.28,76473.71,0.0,-0.97549,3e-05,2.75712]
[1779658330703,41.28,76473.71,0.0,-0.97549,3e-05,2.75712]
[1779658330727,41.28,76473.71,0.0,-0.97549,3e-05,2.75712]
[1779658333840,41.29,76469.48,0.0,-0.97561,3e-05,2.74589]
[1779658335948,41.29,76470.38,0.0,-0.97558,3e-05,2.74853]
[1779658336579,41.29,76470.68,0.0,-0.97557,3e-05,2.7495]
[1779658336724,41.29,76470.68,0.0,-0.97557,3e-05,2.7495]
[1779658337052,41.29,76470.68,0.0,-0.97557,3e-05,2.7495]
[1779658337223,41.29,76470.68,0.0,-0.97557,3e-05,2.7495]
[1779658337278,41.29,76471.23,0.0,-0.97555,3e-05,2.75116]
[1779658339882,41.29,76474.85,0.0,-0.97545,3e-05,2.7616]
[1779658340782,41.29,76474.85,0.0,-0.97545,3e-05,2.7616]
[1779658340972,41.29,76474.85,0.0,-0.97545,3e-05,2.7616]
[1779658342459,41.29,76476.04,0.0,-0.97541,3e-05,2.76503]
[1779658342472,41.29,76476.04,0.0,-0.97541,3e-05,2.76503]
[1779658342903,41.29,76480.09,0.0,-0.97529,3e-05,2.77651]
[1779658348148,41.29,76480.66,0.0,-0.97527,3e-05,2.77843]
[1779658348222,41.29,76480.66,0.0,-0.97527,3e-05,2.77843]
[1779658351220,41.29,76482.16,0.0,-0.97522,3e-05,2.78285]
[1779658351277,41.29,76469.46,0.0,-0.97562,3e-05,2.74431]
[1779658351970,41.3,76438.08,0.0,-0.97651,3e-05,2.65915]
[1779658352977,41.3,76439.69,0.0,-0.97645,3e-05,2.66432]
[1779658354840,41.3,76441.97,0.0,-0.97639,3e-05,2.6705]
[1779658354991,41.3,76442.61,0.0,-0.97636,3e-05,2.67329]
[1779658360026,41.31,76442.23,0.0,-0.97636,3e-05,2.67349]
[1779658365061,41.31,76441.86,0.0,-0.97635,3e-05,2.67371]
[1779658370096,41.32,76442.31,0.0,-0.97633,3e-05,2.67612]
[1779658373221,41.32,76442.22,0.0,-0.97633,3e-05,2.67634]
[1779658373473,41.32,76442.22,0.0,-0.97633,3e-05,2.67634]
[1779658373316,41.32,76441.99,0.0,-0.97633,3e-05,2.67594]
[1779658373977,41.32,76441.99,0.0,-0.97633,3e-05,2.67594]
[1779658374221,41.32,76441.99,0.0,-0.97633,3e-05,2.67594]
[1779658374242,41.32,76442.22,0.0,-0.97632,3e-05,2.6768]
[1779658379515,41.32,76442.06,0.0,-0.97632,3e-05,2.67727]
[1779658379743,41.32,76442.15,0.0,-0.97631,3e-05,2.67774]
[1779658379976,41.32,76442.15,0.0,-0.97631,3e-05,2.67774]
[1779658382820,41.33,76442.9,0.0,-0.97628,3e-05,2.68044]
[1779658382974,41.33,76442.9,0.0,-0.97628,3e-05,2.68044]
[1779658383187,41.33,76442.94,0.0,-0.97628,3e-05,2.68076]
[1779658384194,41.33,76439.38,0.0,-0.97638,3e-05,2.67132]
[1779658386208,41.33,76435.89,0.0,-0.97647,3e-05,2.66234]
[1779658387559,41.33,76435.47,0.0,-0.97648,3e-05,2.66145]
[1779658387724,41.33,76435.47,0.0,-0.97648,3e-05,2.66145]
[1779658390236,41.33,76432.28,0.0,-0.97656,3e-05,2.65357]
[1779658392177,41.34,76430.89,0.0,-0.9766,3e-05,2.65008]
[1779658392221,41.34,76430.89,0.0,-0.9766,3e-05,2.65008]
[1779658392249,41.34,76431.84,0.0,-0.97657,3e-05,2.6529]
[1779658392851,41.34,76431.84,0.0,-0.97657,3e-05,2.6529]
[1779658392979,41.34,76431.84,0.0,-0.97657,3e-05,2.6529]
[1779658398292,41.34,76432.63,0.0,-0.97653,3e-05,2.65656]
[1779658401992,41.35,76431.96,0.0,-0.97654,3e-05,2.65551]
[1779658402225,41.35,76431.96,0.0,-0.97654,3e-05,2.65551]
[1779658402320,41.35,76431.23,0.0,-0.97656,3e-05,2.6538]
[1779658402688,41.35,76431.23,0.0,-0.97656,3e-05,2.6538]
[1779658402721,41.35,76431.23,0.0,-0.97656,3e-05,2.6538]
[1779658405342,41.35,76426.73,0.0,-0.97668,3e-05,2.64248]
[1779658406348,41.35,76415.18,0.0,-0.97699,3e-05,2.61185]
[1779658407356,41.35,76412.67,0.0,-0.97706,3e-05,2.60551]
[1779658407923,41.35,76412.67,0.0,-0.97706,3e-05,2.60551]
[1779658407971,41.35,76412.67,0.0,-0.97706,3e-05,2.60551]
[1779658408362,41.35,76411.27,0.0,-0.97709,3e-05,2.60213]
[1779658408774,41.35,76411.27,0.0,-0.97709,3e-05,2.60213]
[1779658408974,41.35,76411.27,0.0,-0.97709,3e-05,2.60213]
[1779658410376,41.35,76406.72,0.0,-0.97723,3e-05,2.58884]
[1779658414549,41.34,76403.83,0.0,-0.97735,3e-05,2.57628]
[1779658414404,41.34,76400.43,0.0,-0.97744,3e-05,2.56772]
[1779658414720,41.34,76400.43,0.0,-0.97744,3e-05,2.56772]
[1779658415411,41.34,76401.22,0.0,-0.97742,3e-05,2.57022]
[1779658415698,41.34,76401.22,0.0,-0.97742,3e-05,2.57022]
[1779658415722,41.34,76401.22,0.0,-0.97742,3e-05,2.57022]
[1779658420474,41.35,76382.78,0.0,-0.97789,3e-05,2.52404]
[1779658421221,41.35,76382.78,0.0,-0.97789,3e-05,2.52404]
[1779658421479,41.35,76369.87,0.0,-0.97823,3e-05,2.49072]
[1779658422486,41.36,76370.09,0.0,-0.97821,3e-05,2.49236]
[1779658423492,41.36,76367.91,0.0,-0.97826,3e-05,2.48782]
[1779658423868,41.36,76367.91,0.0,-0.97826,3e-05,2.48782]
[1779658424500,41.37,76367.5,0.0,-0.97826,3e-05,2.48783]
[1779658426736,41.37,76367.26,0.0,-0.97825,3e-05,2.48883]
[1779658426970,41.37,76367.26,0.0,-0.97825,3e-05,2.48883]
[1779658432556,41.39,76367.18,0.0,-0.97821,3e-05,2.49235]
[1779658434570,41.39,76377.75,0.0,-0.97792,3e-05,2.5207]
[1779658435577,41.39,76381.52,0.0,-0.97782,3e-05,2.53097]
[1779658438601,41.4,76384.42,0.0,-0.97773,3e-05,2.5399]
[1779658442015,41.4,76386.39,0.0,-0.97766,3e-05,2.54593]
[1779658442220,41.4,76386.39,0.0,-0.97766,3e-05,2.54593]
[1779658442322,41.41,76390.31,0.0,-0.97754,3e-05,2.55756]
[1779658443336,41.41,76390.31,0.0,-0.97754,3e-05,2.55756]
[1779658443477,41.41,76390.31,0.0,-0.97754,3e-05,2.55756]
[1779658448498,41.42,76392.44,0.0,-0.97745,3e-05,2.56688]
[1779658448544,41.43,76392.92,0.0,-0.97742,3e-05,2.56999]
[1779658448720,41.43,76392.92,0.0,-0.97742,3e-05,2.56999]
[1779658449141,41.43,76392.92,0.0,-0.97742,3e-05,2.56999]
[1779658449225,41.43,76392.92,0.0,-0.97742,3e-05,2.56999]
[1779658449240,41.43,76393.17,0.0,-0.9774,3e-05,2.57156]
[1779658453851,41.44,76394.82,0.0,-0.97733,3e-05,2.57865]
[1779658453971,41.44,76394.82,0.0,-0.97733,3e-05,2.57865]
[1779658454072,41.45,76396.73,0.0,-0.97726,3e-05,2.58549]
[1779658454674,41.45,76396.73,0.0,-0.97726,3e-05,2.58549]
[1779658454722,41.45,76396.73,0.0,-0.97726,3e-05,2.58549]
[1779658458993,41.46,76397.67,0.0,-0.97721,3e-05,2.58975]
[1779658459095,41.47,76396.42,0.0,-0.97722,3e-05,2.58911]
[1779658459744,41.47,76386.45,0.0,-0.97749,3e-05,2.56289]
[1779658460752,41.47,76385.24,0.0,-0.97751,3e-05,2.56065]
[1779658461759,41.48,76383.24,0.0,-0.97755,3e-05,2.55634]
[1779658462701,41.48,76383.24,0.0,-0.97755,3e-05,2.55634]
[1779658462767,41.48,76383.39,0.0,-0.97754,3e-05,2.55767]
[1779658468047,41.5,76382.86,0.0,-0.97752,3e-05,2.56001]
[1779658472833,41.51,76382.65,0.0,-0.9775,3e-05,2.56093]
[1779658472977,41.51,76382.65,0.0,-0.9775,3e-05,2.56093]
[1779658474344,41.52,76381.26,0.0,-0.97752,3e-05,2.55913]
[1779658474356,41.52,76381.07,0.0,-0.97752,3e-05,2.55863]
[1779658474851,41.52,76371.74,0.0,-0.97776,3e-05,2.53524]
[1779658475858,41.53,76378.65,0.0,-0.97757,3e-05,2.55415]
[1779658476867,41.53,76387.44,0.0,-0.97732,3e-05,2.57814]
[1779658477962,41.53,76387.44,0.0,-0.97732,3e-05,2.57814]
[1779658478032,41.54,76377.4,0.0,-0.97758,3e-05,2.55278]
[1779658479466,41.54,76377.4,0.0,-0.97758,3e-05,2.55278]
[1779658479552,41.54,76310.66,0.0,-0.97931,3e-05,2.38356]
[1779658479897,41.54,76293.25,0.0,-0.97974,2e-05,2.34071]
[1779658480904,41.59,76306.44,0.0,-0.97929,3e-05,2.38494]
[1779658482038,41.59,76306.44,0.0,-0.97929,3e-05,2.38494]
[1779658482130,41.59,76304.14,0.0,-0.97935,3e-05,2.37979]
[1779658483925,41.59,76301.84,0.0,-0.9794,2e-05,2.37437]
[1779658488975,41.64,76310.87,0.0,-0.97904,3e-05,2.40974]
[1779658489982,41.65,76315.21,0.0,-0.97891,3e-05,2.42295]
[1779658490989,41.65,76319.38,0.0,-0.9788,3e-05,2.4336]
[1779658491996,41.66,76318.82,0.0,-0.97881,3e-05,2.43253]
[1779658497031,41.66,76319.05,0.0,-0.97878,3e-05,2.43486]
[1779658497744,41.66,76319.05,0.0,-0.97878,3e-05,2.43486]
[1779658497970,41.66,76319.05,0.0,-0.97878,3e-05,2.43486]
[1779658498038,41.66,76319.02,0.0,-0.97878,3e-05,2.43495]
[1779658499213,41.66,76319.02,0.0,-0.97878,3e-05,2.43495]
[1779658499226,41.66,76319.02,0.0,-0.97878,3e-05,2.43495]
[1779658500052,41.67,76321.77,0.0,-0.97869,3e-05,2.44409]
[1779658501158,41.67,76321.77,0.0,-0.97869,3e-05,2.44409]
[1779658501204,41.68,76321.73,0.0,-0.97868,3e-05,2.44509]
[1779658502076,41.68,76306.05,0.0,-0.97908,3e-05,2.40584]
[1779658503083,41.69,76301.05,0.0,-0.97918,3e-05,2.39567]
[1779658504090,41.69,76296.06,0.0,-0.9793,3e-05,2.38356]
[1779658505141,41.69,76296.06,0.0,-0.9793,3e-05,2.38356]
[1779658505160,41.69,76295.24,0.0,-0.97932,2e-05,2.38178]
[1779658507111,41.69,76291.36,0.0,-0.97941,2e-05,2.37273]
[1779658508118,41.69,76286.65,0.0,-0.97953,2e-05,2.36143]
[1779658509700,41.69,76286.65,0.0,-0.97953,2e-05,2.36143]
[1779658509130,41.69,76282.99,0.0,-0.97962,2e-05,2.35276]
[1779658510150,41.69,76254.87,0.0,-0.9803,2e-05,2.28475]
[1779658511144,41.69,76206.83,0.0,-0.98142,2e-05,2.17232]
[1779658512151,41.71,76213.93,0.0,-0.98122,2e-05,2.19274]
[1779658513713,41.71,76213.93,0.0,-0.98122,2e-05,2.19274]
[1779658513158,41.76,76214.01,0.0,-0.9811,2e-05,2.20432]
[1779658514178,41.76,76225.61,0.0,-0.98083,2e-05,2.2314]
[1779658515177,41.81,76233.26,0.0,-0.98055,2e-05,2.25974]
[1779658516184,41.82,76242.37,0.0,-0.98028,2e-05,2.28586]
[1779658517191,41.82,76232.36,0.0,-0.98053,2e-05,2.26106]
[1779658518198,41.82,76228.61,0.0,-0.98063,2e-05,2.25161]
[1779658522226,41.81,76234.82,0.0,-0.9805,2e-05,2.26469]
[1779658523233,41.81,76242.75,0.0,-0.98032,2e-05,2.28284]
[1779658524248,41.8,76250.37,0.0,-0.98014,2e-05,2.30004]
[1779658525248,41.8,76252.84,0.0,-0.9801,2e-05,2.30465]
[1779658526255,41.79,76259.36,0.0,-0.97995,2e-05,2.31896]
[1779658529276,41.89,76262.69,0.0,-0.97964,2e-05,2.34939]
[1779658529979,41.89,76262.69,0.0,-0.97964,2e-05,2.34939]
[1779658530072,41.89,76262.69,0.0,-0.97964,2e-05,2.34939]
[1779658530286,41.92,76241.97,0.0,-0.98008,2e-05,2.30639]
[1779658531292,41.93,76201.69,0.0,-0.98102,2e-05,2.21199]
[1779658532299,41.99,76197.23,0.0,-0.98098,2e-05,2.21529]
[1779658533306,42.05,76178.48,0.0,-0.98127,2e-05,2.18562]
[1779658534083,42.05,76178.48,0.0,-0.98127,2e-05,2.18562]
[1779658534313,42.09,76177.29,0.0,-0.98121,2e-05,2.19246]
[1779658535320,42.15,76188.25,0.0,-0.98082,2e-05,2.23139]
[1779658536327,42.19,76191.48,0.0,-0.98065,2e-05,2.24773]
[1779658541362,42.41,76189.42,0.0,-0.98018,2e-05,2.29388]
[1779658544548,42.48,76190.76,0.0,-0.97999,2e-05,2.31234]
[1779658544721,42.48,76190.76,0.0,-0.97999,2e-05,2.31234]
[1779658544680,42.53,76192.02,0.0,-0.97984,2e-05,2.32781]
[1779658545390,42.56,76191.79,0.0,-0.97977,2e-05,2.33442]
[1779658547405,42.64,76182.49,0.0,-0.9798,2e-05,2.3313]
[1779658548412,42.69,76178.39,0.0,-0.97977,2e-05,2.33365]
[1779658549418,42.75,76183.84,0.0,-0.97952,2e-05,2.35869]
[1779658550426,42.75,76188.88,0.0,-0.97938,2e-05,2.37195]
[1779658552440,42.78,76192.05,0.0,-0.97924,2e-05,2.38647]
[1779658553659,42.78,76192.05,0.0,-0.97924,2e-05,2.38647]
[1779658553716,42.81,76191.39,0.0,-0.97919,2e-05,2.39092]
[1779658554464,42.81,76162.39,0.0,-0.97988,2e-05,2.32275]
[1779658555472,42.86,76160.55,0.0,-0.9798,2e-05,2.33043]
[1779658556484,42.89,76158.73,0.0,-0.97977,2e-05,2.33295]
[1779658557675,42.89,76158.73,0.0,-0.97977,2e-05,2.33295]
[1779658557761,42.92,76157.78,0.0,-0.97973,2e-05,2.33745]
[1779658559115,42.95,76157.8,0.0,-0.97966,2e-05,2.34413]
[1779658559221,42.95,76157.8,0.0,-0.97966,2e-05,2.34413]
[1779658560512,43.01,76160.56,0.0,-0.97946,2e-05,2.36352]
[1779658561519,43.01,76163.9,0.0,-0.97937,2e-05,2.3721]
[1779658565100,43.02,76163.93,0.0,-0.97935,2e-05,2.37397]
[1779658565223,43.02,76163.93,0.0,-0.97935,2e-05,2.37397]
[1779658570583,43.03,76180.07,0.0,-0.97893,2e-05,2.41576]
[1779658571611,43.05,76187.53,0.0,-0.97868,2e-05,2.43975]
[1779658572600,43.07,76195.33,0.0,-0.97844,3e-05,2.46392]
[1779658573608,43.09,76197.62,0.0,-0.97833,3e-05,2.47423]
[1779658574614,43.13,76201.41,0.0,-0.97815,3e-05,2.49194]
[1779658576136,43.13,76202.96,0.0,-0.97811,3e-05,2.49616]
[1779658576634,43.13,76183.49,0.0,-0.9786,2e-05,2.4483]
[1779658577640,43.14,76161.58,0.0,-0.97912,2e-05,2.39711]
[1779658578647,43.14,76160.92,0.0,-0.97912,2e-05,2.39657]
[1779658580103,43.15,76160.43,0.0,-0.97913,2e-05,2.39593]
[1779658580661,43.15,76160.53,0.0,-0.97912,2e-05,2.39671]
[1779658581668,43.15,76157.47,0.0,-0.97919,2e-05,2.38991]
[1779658584302,43.16,76155.94,0.0,-0.97921,2e-05,2.38735]
[1779658584472,43.16,76155.94,0.0,-0.97921,2e-05,2.38735]
[1779658586751,43.15,76154.92,0.0,-0.97925,2e-05,2.38417]
[1779658586773,43.16,76077.44,0.0,-0.98104,2e-05,2.20559]
[1779658587714,43.16,76066.85,0.0,-0.98128,2e-05,2.18182]
[1779658588722,43.16,76089.11,0.0,-0.98077,2e-05,2.2325]
[1779658589727,43.18,76092.99,0.0,-0.98065,2e-05,2.24522]
[1779658589819,43.18,76092.99,0.0,-0.98065,2e-05,2.24522]
[1779658590115,43.18,76092.99,0.0,-0.98065,2e-05,2.24522]
[1779658590735,43.18,76090.69,0.0,-0.9807,2e-05,2.24034]
[1779658593756,43.18,76094.68,0.0,-0.98062,2e-05,2.24771]
[1779658594123,43.18,76094.68,0.0,-0.98062,2e-05,2.24771]
[1779658594765,43.19,76112.69,0.0,-0.9802,2e-05,2.28954]
[1779658594942,43.19,76112.69,0.0,-0.9802,2e-05,2.28954]
[1779658595773,43.19,76131.6,0.0,-0.97975,2e-05,2.33401]
[1779658596780,43.19,76139.83,0.0,-0.97955,2e-05,2.35366]
[1779658597787,43.19,76138.27,0.0,-0.97958,2e-05,2.35017]
[1779658598794,43.19,76135.6,0.0,-0.97965,2e-05,2.34408]
[1779658598861,43.19,76135.6,0.0,-0.97965,2e-05,2.34408]
[1779658599801,43.19,76135.26,0.0,-0.97965,2e-05,2.3435]
[1779658601815,43.19,76139.03,0.0,-0.97956,2e-05,2.35285]
[1779658602824,43.19,76141.11,0.0,-0.97951,2e-05,2.35799]
[1779658603831,43.19,76143.45,0.0,-0.97945,2e-05,2.36374]
[1779658605847,43.2,76145.54,0.0,-0.97939,2e-05,2.36909]
[1779658609415,43.2,76146.78,0.0,-0.97935,2e-05,2.37333]
[1779658609474,43.2,76146.78,0.0,-0.97935,2e-05,2.37333]
[1779658611889,43.22,76155.64,0.0,-0.9791,2e-05,2.39797]
[1779658613122,43.22,76155.64,0.0,-0.9791,2e-05,2.39797]
[1779658613220,43.22,76155.64,0.0,-0.9791,2e-05,2.39797]
[1779658613322,43.22,76155.55,0.0,-0.97909,2e-05,2.39882]
[1779658615582,43.23,76155.89,0.0,-0.97907,2e-05,2.40069]
[1779658615721,43.23,76155.89,0.0,-0.97907,2e-05,2.40069]
[1779658616926,43.24,76158.47,0.0,-0.97899,2e-05,2.40912]
[1779658618158,43.24,76158.47,0.0,-0.97899,2e-05,2.40912]
[1779658618220,43.24,76158.47,0.0,-0.97899,2e-05,2.40912]
[1779658618370,43.24,76159.29,0.0,-0.97896,2e-05,2.4112]
[1779658618940,43.24,76161.9,0.0,-0.9789,2e-05,2.41759]
[1779658620961,43.24,76159.64,0.0,-0.97895,2e-05,2.41233]
[1779658621977,43.24,76159.64,0.0,-0.97895,2e-05,2.41233]
[1779658622220,43.24,76159.64,0.0,-0.97895,2e-05,2.41233]
[1779658623559,43.24,76160.46,0.0,-0.97893,2e-05,2.4144]
[1779658623601,43.24,76160.48,0.0,-0.97893,2e-05,2.41455]
[1779658624004,43.24,76144.58,0.0,-0.97932,2e-05,2.37655]
[1779658625016,43.24,76123.25,0.0,-0.97982,2e-05,2.32632]
[1779658626365,43.24,76123.25,0.0,-0.97982,2e-05,2.32632]
[1779658626624,43.24,76123.25,0.0,-0.97982,2e-05,2.32632]
[1779658626667,43.25,76122.42,0.0,-0.97982,2e-05,2.32707]
[1779658627558,43.25,76122.42,0.0,-0.97982,2e-05,2.32707]
[1779658628049,43.26,76129.98,0.0,-0.97961,2e-05,2.34724]
[1779658629056,43.26,76141.21,0.0,-0.97934,2e-05,2.37405]
[1779658630063,43.26,76149.52,0.0,-0.97914,2e-05,2.39404]
[1779658631726,43.26,76149.52,0.0,-0.97914,2e-05,2.39404]
[1779658631827,43.35,76148.51,0.0,-0.97895,2e-05,2.41249]
[1779658632078,43.35,76146.98,0.0,-0.97898,2e-05,2.40881]
[1779658632970,43.35,76146.98,0.0,-0.97898,2e-05,2.40881]
[1779658633120,43.36,76148.93,0.0,-0.97893,2e-05,2.41453]
[1779658634103,43.36,76124.53,0.0,-0.97951,2e-05,2.35725]
[1779658635110,43.36,76111.45,0.0,-0.97982,2e-05,2.32671]
[1779658636118,43.36,76102.42,0.0,-0.98003,2e-05,2.30591]
[1779658637267,43.36,76102.42,0.0,-0.98003,2e-05,2.30591]
[1779658637348,43.36,76073.92,0.0,-0.98068,2e-05,2.24072]
[1779658638287,43.36,76073.92,0.0,-0.98068,2e-05,2.24072]
[1779658638392,43.38,76045.74,0.0,-0.98128,2e-05,2.18106]
[1779658639149,43.38,76050.97,0.0,-0.98116,2e-05,2.19251]
[1779658641098,43.38,76050.38,0.0,-0.98117,2e-05,2.19164]
[1779658641178,43.38,76062.65,0.0,-0.98089,2e-05,2.21962]
[1779658642017,43.38,76062.65,0.0,-0.98089,2e-05,2.21962]
[1779658642185,43.39,76066.68,0.0,-0.9808,2e-05,2.22912]
[1779658643041,43.39,76066.68,0.0,-0.9808,2e-05,2.22912]
[1779658643193,43.39,76091.85,0.0,-0.98022,2e-05,2.28699]
[1779658644204,43.39,76105.32,0.0,-0.9799,2e-05,2.3185]
[1779658645209,43.39,76102.49,0.0,-0.97996,2e-05,2.31216]
[1779658646216,43.39,76106.45,0.0,-0.97987,2e-05,2.32163]
[1779658647050,43.39,76106.45,0.0,-0.97987,2e-05,2.32163]
[1779658647223,43.4,76096.26,0.0,-0.98008,2e-05,2.30029]
[1779658648230,43.4,76101.74,0.0,-0.97995,2e-05,2.31327]
[1779658649237,43.4,76106.19,0.0,-0.97984,2e-05,2.32389]
[1779658650251,43.41,76104.36,0.0,-0.97986,2e-05,2.32194]
[1779658651493,43.41,76104.36,0.0,-0.97986,2e-05,2.32194]
[1779658651518,43.41,76106.84,0.0,-0.97983,2e-05,2.325]
[1779658653912,43.42,76108.03,0.0,-0.97978,2e-05,2.33003]
[1779658653971,43.43,76107.8,0.0,-0.97976,2e-05,2.33167]
[1779658656292,43.44,76119.43,0.0,-0.97946,2e-05,2.36158]
[1779658657299,43.45,76121.91,0.0,-0.97939,2e-05,2.36761]
[1779658658843,43.45,76119.65,0.0,-0.97945,2e-05,2.36259]
[1779658659313,43.45,76116.79,0.0,-0.97951,2e-05,2.35585]
[1779658660088,43.45,76116.79,0.0,-0.97951,2e-05,2.35585]
[1779658660337,43.45,76098.25,0.0,-0.97995,2e-05,2.31266]
[1779658661343,43.45,76087.69,0.0,-0.98019,2e-05,2.28847]
[1779658662348,43.45,76070.73,0.0,-0.98058,2e-05,2.24993]
[1779658663355,43.45,76055.49,0.0,-0.98092,2e-05,2.21581]
[1779658664024,43.45,76055.49,0.0,-0.98092,2e-05,2.21581]
[1779658664361,43.45,76057.17,0.0,-0.98088,2e-05,2.21999]
[1779658666378,43.46,76055.63,0.0,-0.98091,2e-05,2.21731]
[1779658668390,43.49,76064.37,0.0,-0.98063,2e-05,2.24486]
[1779658669397,43.49,76072.73,0.0,-0.98044,2e-05,2.26424]
[1779658670230,43.49,76072.73,0.0,-0.98044,2e-05,2.26424]
[1779658670404,43.49,76076.12,0.0,-0.98036,2e-05,2.2723]
[1779658671412,43.5,76078.42,0.0,-0.9803,2e-05,2.27788]
[1779658673428,43.5,76081.3,0.0,-0.98023,2e-05,2.28508]
[1779658674433,43.5,76084.72,0.0,-0.98014,2e-05,2.29323]
[1779658675440,43.5,76096.51,0.0,-0.97987,2e-05,2.3208]
[1779658676447,43.5,76099.96,0.0,-0.97978,2e-05,2.32906]
[1779658678461,43.5,76102.24,0.0,-0.97973,2e-05,2.33479]
[1779658679468,43.5,76103.72,0.0,-0.97969,2e-05,2.33845]
[1779658680516,43.51,76113.44,0.0,-0.97946,2e-05,2.36147]
[1779658681017,43.51,76113.44,0.0,-0.97946,2e-05,2.36147]
[1779658681520,43.51,76145.91,0.0,-0.97865,2e-05,2.44089]
[1779658682527,43.51,76154.97,0.0,-0.97842,2e-05,2.463]
[1779658683549,43.51,76150.2,0.0,-0.97854,2e-05,2.45144]
[1779658684896,43.51,76150.2,0.0,-0.97854,2e-05,2.45144]
[1779658684547,43.51,76150.68,0.0,-0.97853,2e-05,2.45259]
[1779658685559,43.51,76153.77,0.0,-0.97845,2e-05,2.46009]
[1779658686562,43.51,76156.25,0.0,-0.97839,2e-05,2.46613]
[1779658689583,43.51,76158.59,0.0,-0.97833,2e-05,2.47177]
[1779658690090,43.51,76158.59,0.0,-0.97833,2e-05,2.47177]
[1779658690221,43.51,76158.59,0.0,-0.97833,2e-05,2.47177]
[1779658691597,43.51,76163.2,0.0,-0.97822,3e-05,2.48298]
[1779658694618,43.51,76167.93,0.0,-0.9781,3e-05,2.49443]
[1779658696632,43.51,76170.07,0.0,-0.97805,3e-05,2.49956]
[1779658697639,43.51,76175.42,0.0,-0.97791,3e-05,2.51267]
[1779658698646,43.51,76177.35,0.0,-0.97786,3e-05,2.51736]
[1779658700662,43.51,76178.88,0.0,-0.97783,3e-05,2.52094]
[1779658701667,43.51,76181.22,0.0,-0.97777,3e-05,2.52663]
[1779658702673,43.51,76185.27,0.0,-0.97766,3e-05,2.53739]
[1779658703682,43.52,76187.28,0.0,-0.9776,3e-05,2.5432]
[1779658705955,43.52,76187.91,0.0,-0.97757,3e-05,2.54557]
[1779658705972,43.52,76187.91,0.0,-0.97757,3e-05,2.54557]
[1779658706702,43.53,76193.52,0.0,-0.97741,3e-05,2.56116]
[1779658711155,43.53,76193.26,0.0,-0.97741,3e-05,2.56125]
[1779658711848,43.53,76193.26,0.0,-0.97741,3e-05,2.56125]
[1779658711861,43.53,76195.35,0.0,-0.97738,3e-05,2.56383]
[1779658712388,43.53,76195.35,0.0,-0.97738,3e-05,2.56383]
[1779658713729,43.53,76195.64,0.0,-0.97737,3e-05,2.5648]
[1779658713751,43.54,76196.91,0.0,-0.97733,3e-05,2.56874]
[1779658714758,43.54,76200.0,0.0,-0.97724,3e-05,2.57726]
[1779658716156,43.54,76201.14,0.0,-0.9772,3e-05,2.58087]
[1779658716233,43.54,76201.14,0.0,-0.9772,3e-05,2.58087]
[1779658717779,43.55,76205.48,0.0,-0.97708,3e-05,2.59276]
[1779658718324,43.55,76205.48,0.0,-0.97708,3e-05,2.59276]
[1779658718785,43.55,76197.15,0.0,-0.9773,3e-05,2.57178]
[1779658719793,43.54,76186.87,0.0,-0.97758,3e-05,2.5446]
[1779658720800,43.54,76186.64,0.0,-0.97759,3e-05,2.54335]
[1779658722191,43.54,76187.19,0.0,-0.97758,3e-05,2.54405]
[1779658722814,43.53,76187.42,0.0,-0.97758,3e-05,2.54395]
[1779658727849,43.52,76186.38,0.0,-0.97765,3e-05,2.53799]
[1779658728856,43.52,76183.56,0.0,-0.97772,3e-05,2.53033]
[1779658730226,43.51,76182.6,0.0,-0.97776,3e-05,2.52729]
[1779658730870,43.51,76182.21,0.0,-0.97777,3e-05,2.52568]
[1779658731877,43.51,76176.11,0.0,-0.97793,3e-05,2.50996]
[1779658732085,43.51,76176.11,0.0,-0.97793,3e-05,2.50996]
[1779658732226,43.51,76176.11,0.0,-0.97793,3e-05,2.50996]
[1779658734897,43.5,76181.65,0.0,-0.97781,3e-05,2.52183]
[1779658735702,43.5,76181.65,0.0,-0.97781,3e-05,2.52183]
[1779658735721,43.5,76181.65,0.0,-0.97781,3e-05,2.52183]
[1779658738755,43.49,76180.77,0.0,-0.97785,3e-05,2.51777]
[1779658738972,43.49,76180.77,0.0,-0.97785,3e-05,2.51777]
[1779658738926,43.49,76181.18,0.0,-0.97785,3e-05,2.51816]
[1779658739932,43.49,76187.13,0.0,-0.97771,3e-05,2.53229]
[1779658740225,43.49,76187.13,0.0,-0.97771,3e-05,2.53229]
[1779658740939,43.48,76190.58,0.0,-0.97762,3e-05,2.54023]
[1779658744968,43.47,76193.5,0.0,-0.97758,3e-05,2.54485]
[1779658747874,43.47,76193.84,0.0,-0.97758,3e-05,2.54436]
[1779658747971,43.47,76193.84,0.0,-0.97758,3e-05,2.54436]
[1779658751009,43.46,76189.36,0.0,-0.97772,3e-05,2.53055]
[1779658752017,43.45,76185.79,0.0,-0.97782,3e-05,2.52105]
[1779658752586,43.45,76185.79,0.0,-0.97782,3e-05,2.52105]
[1779658752723,43.45,76185.79,0.0,-0.97782,3e-05,2.52105]
[1779658755038,43.45,76172.63,0.0,-0.97817,3e-05,2.48675]
[1779658755895,43.45,76172.63,0.0,-0.97817,3e-05,2.48675]
[1779658755974,43.45,76172.63,0.0,-0.97817,3e-05,2.48675]
[1779658756046,43.44,76171.23,0.0,-0.97822,3e-05,2.48275]
[1779658759461,43.44,76171.25,0.0,-0.97823,3e-05,2.48169]
[1779658759475,43.44,76171.25,0.0,-0.97823,3e-05,2.48169]
[1779658759577,43.44,76169.6,0.0,-0.97827,3e-05,2.47709]
[1779658761049,43.44,76169.6,0.0,-0.97827,3e-05,2.47709]
[1779658761489,43.43,76166.76,0.0,-0.97836,2e-05,2.46906]
[1779658762095,43.43,76152.96,0.0,-0.9787,2e-05,2.43554]
[1779658763103,43.43,76150.81,0.0,-0.97876,2e-05,2.42934]
[1779658765040,43.43,76150.81,0.0,-0.97876,2e-05,2.42934]
[1779658769145,43.42,76157.12,0.0,-0.97864,2e-05,2.44181]
[1779658770152,43.41,76163.0,0.0,-0.97849,2e-05,2.45559]
[1779658771159,43.41,76165.46,0.0,-0.97846,2e-05,2.45799]
[1779658775517,43.4,76167.94,0.0,-0.97842,2e-05,2.46244]
[1779658777200,43.4,76161.08,0.0,-0.97861,2e-05,2.44417]
[1779658778208,43.4,76157.71,0.0,-0.97869,2e-05,2.43551]
[1779658779577,43.4,76157.71,0.0,-0.97869,2e-05,2.43551]
[1779658780232,43.39,76141.41,0.0,-0.9791,2e-05,2.39538]
[1779658781114,43.39,76141.41,0.0,-0.9791,2e-05,2.39538]
[1779658781220,43.39,76141.41,0.0,-0.9791,2e-05,2.39538]
[1779658781239,43.39,76141.03,0.0,-0.97912,2e-05,2.39406]
[1779658786274,43.38,76141.5,0.0,-0.97912,2e-05,2.39364]
[1779658791309,43.37,76136.9,0.0,-0.97925,2e-05,2.38062]
[1779658792604,43.37,76136.9,0.0,-0.97925,2e-05,2.38062]
[1779658792722,43.37,76136.9,0.0,-0.97925,2e-05,2.38062]
[1779658792822,43.37,76133.5,0.0,-0.97934,2e-05,2.37177]
[1779658796785,43.37,76133.27,0.0,-0.97936,2e-05,2.37046]
[1779658796970,43.37,76133.27,0.0,-0.97936,2e-05,2.37046]
[1779658796986,43.36,76141.36,0.0,-0.97917,2e-05,2.38892]
[1779658797823,43.36,76141.36,0.0,-0.97917,2e-05,2.38892]
[1779658797931,43.36,76144.15,0.0,-0.97911,2e-05,2.39516]
[1779658798360,43.36,76138.64,0.0,-0.97924,2e-05,2.38202]
[1779658801789,43.36,76138.15,0.0,-0.97926,2e-05,2.38006]
[1779658804403,43.35,76144.64,0.0,-0.97912,2e-05,2.39398]
[1779658805314,43.35,76144.64,0.0,-0.97912,2e-05,2.39398]
[1779658805470,43.35,76144.64,0.0,-0.97912,2e-05,2.39398]
[1779658805480,43.35,76153.82,0.0,-0.9789,2e-05,2.41557]
[1779658806417,43.35,76155.05,0.0,-0.97887,2e-05,2.41808]
[1779658809652,43.34,76155.34,0.0,-0.97888,2e-05,2.41785]
[1779658809721,43.34,76155.34,0.0,-0.97888,2e-05,2.41785]
[1779658809753,43.34,76155.57,0.0,-0.97888,2e-05,2.41794]
[1779658811453,43.34,76141.03,0.0,-0.97924,2e-05,2.38221]
[1779658812357,43.34,76141.03,0.0,-0.97924,2e-05,2.38221]
[1779658812476,43.34,76141.03,0.0,-0.97924,2e-05,2.38221]
[1779658812509,43.34,76140.17,0.0,-0.97926,2e-05,2.37976]
[1779658816674,43.33,76139.65,0.0,-0.97929,2e-05,2.37735]
[1779658816722,43.33,76139.65,0.0,-0.97929,2e-05,2.37735]
[1779658816738,43.33,76139.8,0.0,-0.97929,2e-05,2.37732]
[1779658818316,43.33,76139.87,0.0,-0.97929,2e-05,2.3771]
[1779658818474,43.33,76139.87,0.0,-0.97929,2e-05,2.3771]
[1779658823545,43.32,76146.11,0.0,-0.97916,2e-05,2.38968]
[1779658824511,43.32,76146.11,0.0,-0.97916,2e-05,2.38968]
[1779658824721,43.32,76146.11,0.0,-0.97916,2e-05,2.38968]
[1779658824822,43.32,76160.28,0.0,-0.97882,2e-05,2.42329]
[1779658825557,43.31,76162.34,0.0,-0.97878,2e-05,2.4278]
[1779658830698,43.31,76163.86,0.0,-0.97876,2e-05,2.42955]
[1779658830723,43.31,76163.86,0.0,-0.97876,2e-05,2.42955]
[1779658830799,43.3,76163.17,0.0,-0.97878,2e-05,2.4274]
[1779658836930,43.29,76162.43,0.0,-0.97885,2e-05,2.42021]
[1779658836973,43.29,76162.43,0.0,-0.97885,2e-05,2.42021]
[1779658842676,43.28,76163.51,0.0,-0.97886,2e-05,2.41955]
[1779658844153,43.28,76164.03,0.0,-0.97885,2e-05,2.42034]
[1779658844222,43.28,76164.03,0.0,-0.97885,2e-05,2.42034]
[1779658848541,43.27,76165.08,0.0,-0.97884,2e-05,2.42102]
[1779658848724,43.27,76165.08,0.0,-0.97884,2e-05,2.42102]
[1779658848825,43.27,76169.51,0.0,-0.97874,2e-05,2.43128]
[1779658849725,43.27,76173.17,0.0,-0.97865,2e-05,2.43969]
[1779658850732,43.26,76177.52,0.0,-0.97855,2e-05,2.44979]
[1779658851756,43.26,76188.71,0.0,-0.97827,3e-05,2.47668]
[1779658852756,43.26,76213.66,0.0,-0.97764,3e-05,2.53802]
[1779658853763,43.26,76225.84,0.0,-0.97732,3e-05,2.56955]
[1779658854770,43.27,76226.23,0.0,-0.9773,3e-05,2.57134]
[1779658855777,43.27,76226.26,0.0,-0.97729,3e-05,2.57164]
[1779658859805,43.27,76216.14,0.0,-0.97755,3e-05,2.54664]
[1779658860993,43.27,76216.14,0.0,-0.97755,3e-05,2.54664]
[1779658861026,43.26,76211.94,0.0,-0.97768,3e-05,2.53473]
[1779658861221,43.26,76211.94,0.0,-0.97768,3e-05,2.53473]
[1779658867861,43.25,76212.24,0.0,-0.97771,3e-05,2.53158]
[1779658869197,43.25,76211.54,0.0,-0.97773,3e-05,2.52918]
[1779658869221,43.25,76211.54,0.0,-0.97773,3e-05,2.52918]
[1779658869874,43.24,76211.92,0.0,-0.97773,3e-05,2.52948]
[1779658874912,43.23,76211.32,0.0,-0.97779,3e-05,2.52414]
[1779658879945,43.21,76213.84,0.0,-0.97775,3e-05,2.52725]
[1779658884980,43.2,76213.04,0.0,-0.97781,3e-05,2.52207]
[1779658890015,43.19,76213.05,0.0,-0.97784,3e-05,2.51897]
[1779658895050,43.17,76213.41,0.0,-0.97789,3e-05,2.51367]
[1779658896057,43.17,76222.97,0.0,-0.97765,3e-05,2.53694]
[1779658897064,43.17,76227.44,0.0,-0.97754,3e-05,2.54751]
[1779658899078,43.16,76230.99,0.0,-0.97746,3e-05,2.55511]
[1779658900085,43.16,76233.59,0.0,-0.9774,3e-05,2.56098]
[1779658905122,43.15,76236.06,0.0,-0.97737,3e-05,2.56377]
[1779658906131,43.14,76243.74,0.0,-0.97718,3e-05,2.58254]
[1779658907138,43.14,76247.33,0.0,-0.97709,3e-05,2.59096]
[1779658908627,43.14,76247.91,0.0,-0.97709,3e-05,2.5917]
[1779658909152,43.13,76254.25,0.0,-0.97692,3e-05,2.60716]
[1779658911165,43.13,76256.11,0.0,-0.97689,3e-05,2.61039]
[1779658912456,43.12,76255.16,0.0,-0.97692,3e-05,2.60719]
[1779658918217,43.11,76249.35,0.0,-0.97713,3e-05,2.58779]
[1779658920480,43.1,76249.65,0.0,-0.97713,3e-05,2.58783]
[1779658921236,43.1,76253.91,0.0,-0.97703,3e-05,2.59726]
[1779658923250,43.09,76258.38,0.0,-0.97693,3e-05,2.60723]
[1779658928142,43.08,76258.8,0.0,-0.97694,3e-05,2.60607]
[1779658928221,43.08,76258.8,0.0,-0.97694,3e-05,2.60607]
[1779658928186,43.08,76256.47,0.0,-0.97702,3e-05,2.59864]
[1779658929406,43.08,76255.48,0.0,-0.97704,3e-05,2.59611]
[1779658929910,43.07,76252.05,0.0,-0.97714,3e-05,2.58663]
[1779658930477,43.07,76252.05,0.0,-0.97714,3e-05,2.58663]
[1779658930577,43.07,76244.97,0.0,-0.97733,3e-05,2.56793]
[1779658932313,43.06,76240.48,0.0,-0.97746,3e-05,2.55524]
[1779658934742,43.06,76239.73,0.0,-0.97749,3e-05,2.5527]
[1779658934972,43.06,76239.73,0.0,-0.97749,3e-05,2.5527]
[1779658935011,43.06,76239.66,0.0,-0.97751,3e-05,2.55125]
[1779658937348,43.05,76235.63,0.0,-0.97762,3e-05,2.53983]
[1779658939362,43.05,76233.02,0.0,-0.9777,3e-05,2.53206]
[1779658940369,43.04,76229.59,0.0,-0.9778,3e-05,2.52286]
[1779658944397,43.03,76226.0,0.0,-0.97792,3e-05,2.51159]
[1779658945404,43.03,76220.4,0.0,-0.97806,3e-05,2.49709]
[1779658948432,43.02,76217.63,0.0,-0.97815,3e-05,2.48864]
[1779658949450,43.02,76197.6,0.0,-0.97866,2e-05,2.43884]
[1779658950453,43.02,76184.08,0.0,-0.979,2e-05,2.40599]
[1779658951460,43.02,76183.44,0.0,-0.97905,2e-05,2.40061]
[1779658953473,43.02,76180.46,0.0,-0.97913,2e-05,2.3927]
[1779658958508,43.01,76179.73,0.0,-0.97916,2e-05,2.3892]
[1779658960523,43.01,76173.37,0.0,-0.97932,2e-05,2.37325]
[1779658962916,43.0,76171.64,0.0,-0.97937,2e-05,2.36879]
[1779658963765,43.0,76169.5,0.0,-0.97942,2e-05,2.36336]
[1779658963823,43.0,76136.62,0.0,-0.98021,2e-05,2.28558]
[1779658964553,43.0,76125.6,0.0,-0.98047,2e-05,2.25988]
[1779658965560,43.0,76122.98,0.0,-0.98053,2e-05,2.25371]
[1779658966607,43.0,76122.98,0.0,-0.98053,2e-05,2.25371]
[1779658968722,43.0,76122.66,0.0,-0.98054,2e-05,2.25273]
[1779658974623,43.0,76119.65,0.0,-0.98062,2e-05,2.24505]
[1779658976640,42.99,76125.12,0.0,-0.98049,2e-05,2.25743]
[1779658977647,42.99,76130.46,0.0,-0.98037,2e-05,2.26965]
[1779658978654,42.99,76133.97,0.0,-0.98029,2e-05,2.27764]
[1779658983692,42.99,76134.94,0.0,-0.98028,2e-05,2.27913]
[1779658986163,42.99,76136.49,0.0,-0.98024,2e-05,2.28258]
[1779658986221,42.99,76136.49,0.0,-0.98024,2e-05,2.28258]
[1779658986175,42.99,76136.64,0.0,-0.98024,2e-05,2.28261]
[1779658986347,42.99,76136.64,0.0,-0.98024,2e-05,2.28261]
[1779658986471,42.99,76136.64,0.0,-0.98024,2e-05,2.28261]
[1779658991747,42.98,76138.35,0.0,-0.98021,2e-05,2.28578]
[1779658995774,42.98,76127.93,0.0,-0.98046,2e-05,2.26095]
[1779658996782,42.98,76123.64,0.0,-0.98056,2e-05,2.25093]
[1779658999752,42.98,76122.1,0.0,-0.9806,2e-05,2.24716]
[1779658999972,42.98,76122.1,0.0,-0.9806,2e-05,2.24716]
[1779659000073,42.98,76122.23,0.0,-0.9806,2e-05,2.24725]
[1779659000323,42.98,76122.23,0.0,-0.9806,2e-05,2.24725]
[1779659000474,42.98,76122.23,0.0,-0.9806,2e-05,2.24725]
[1779659005845,42.98,76117.34,0.0,-0.98071,2e-05,2.23552]
[1779659006852,42.98,76109.71,0.0,-0.98089,2e-05,2.21802]
[1779659007858,42.98,76107.67,0.0,-0.98094,2e-05,2.21333]
[1779659012895,42.98,76101.98,0.0,-0.98109,2e-05,2.19734]
[1779659013902,42.98,76099.21,0.0,-0.98115,2e-05,2.19106]
[1779659015916,42.98,76096.27,0.0,-0.98122,2e-05,2.18442]
[1779659017930,42.98,76102.02,0.0,-0.98109,2e-05,2.19739]
[1779659018937,42.98,76121.36,0.0,-0.98065,2e-05,2.24143]
[1779659020950,42.97,76123.71,0.0,-0.9806,2e-05,2.24672]
[1779659025990,42.97,76126.14,0.0,-0.98055,2e-05,2.25183]
[1779659027955,42.97,76127.08,0.0,-0.98052,2e-05,2.2539]
[1779659027971,42.97,76127.08,0.0,-0.98052,2e-05,2.2539]
[1779659028216,42.97,76127.08,0.0,-0.98052,2e-05,2.2539]
[1779659028225,42.97,76127.08,0.0,-0.98052,2e-05,2.2539]
[1779659028317,42.97,76128.65,0.0,-0.98049,2e-05,2.25732]
[1779659028633,42.97,76128.65,0.0,-0.98049,2e-05,2.25732]
[1779659030019,42.97,76135.85,0.0,-0.98032,2e-05,2.27386]
[1779659031028,42.97,76138.93,0.0,-0.98025,2e-05,2.2809]
[1779659033199,42.97,76138.51,0.0,-0.98027,2e-05,2.27949]
[1779659033870,42.97,76138.51,0.0,-0.98027,2e-05,2.27949]
[1779659034081,42.97,76122.27,0.0,-0.98064,2e-05,2.24198]
[1779659035060,42.97,76091.42,0.0,-0.98134,2e-05,2.17189]
[1779659036067,42.97,76092.61,0.0,-0.98132,2e-05,2.17448]
[1779659037074,42.97,76094.59,0.0,-0.98127,2e-05,2.17896]
[1779659037821,42.97,76094.59,0.0,-0.98127,2e-05,2.17896]
[1779659040095,42.97,76091.63,0.0,-0.98134,2e-05,2.1724]
[1779659042109,42.97,76088.31,0.0,-0.98141,2e-05,2.16506]
[1779659043116,42.97,76091.91,0.0,-0.98133,2e-05,2.17315]
[1779659046238,42.97,76091.92,0.0,-0.98133,2e-05,2.17323]
[1779659046474,42.97,76090.72,0.0,-0.98136,2e-05,2.17057]
[1779659052179,42.97,76089.34,0.0,-0.98139,2e-05,2.16768]
[1779659054308,42.97,76087.53,0.0,-0.98143,2e-05,2.16367]
[1779659054316,42.97,76086.52,0.0,-0.98145,2e-05,2.16146]
[1779659054472,42.97,76086.52,0.0,-0.98145,2e-05,2.16146]
[1779659055201,42.97,76079.59,0.0,-0.9816,2e-05,2.14603]
[1779659056208,42.97,76064.13,0.0,-0.98194,2e-05,2.11204]
[1779659056847,42.97,76064.13,0.0,-0.98194,2e-05,2.11204]
[1779659057215,42.97,76056.86,0.0,-0.9821,2e-05,2.09628]
[1779659058222,42.97,76056.42,0.0,-0.9821,2e-05,2.09548]
[1779659060484,42.97,76055.62,0.0,-0.98212,2e-05,2.09406]
[1779659063260,42.98,76048.92,0.0,-0.98226,2e-05,2.07999]
[1779659065273,42.98,76046.23,0.0,-0.98231,2e-05,2.07455]
[1779659066280,42.98,76059.03,0.0,-0.98203,2e-05,2.10257]
[1779659067288,42.98,76065.87,0.0,-0.98188,2e-05,2.1177]
[1779659068295,42.98,76073.16,0.0,-0.98172,2e-05,2.13389]
[1779659069301,43.01,76073.93,0.0,-0.98165,2e-05,2.14135]
[1779659072323,43.01,76075.36,0.0,-0.98163,2e-05,2.14263]
[1779659073609,43.01,76075.37,0.0,-0.98163,2e-05,2.14272]
[1779659073734,43.01,76075.37,0.0,-0.98163,2e-05,2.14272]
[1779659073894,43.01,76075.37,0.0,-0.98163,2e-05,2.14272]
[1779659073973,43.01,76075.37,0.0,-0.98163,2e-05,2.14272]
[1779659074337,43.01,76075.47,0.0,-0.98163,2e-05,2.14301]
[1779659077358,43.01,76081.02,0.0,-0.9815,2e-05,2.15552]
[1779659082393,43.01,76073.74,0.0,-0.98166,2e-05,2.13955]
[1779659084407,43.02,76069.47,0.0,-0.98175,2e-05,2.13073]
[1779659087184,43.02,76067.62,0.0,-0.98179,2e-05,2.12673]
[1779659087223,43.02,76067.62,0.0,-0.98179,2e-05,2.12673]
[1779659087290,43.02,76067.62,0.0,-0.98179,2e-05,2.12673]
[1779659087391,43.02,76066.98,0.0,-0.9818,2e-05,2.12549]
[1779659087470,43.02,76066.98,0.0,-0.9818,2e-05,2.12549]
[1779659088435,43.02,76063.39,0.0,-0.98188,2e-05,2.11768]
[1779659090449,43.02,76066.32,0.0,-0.98181,2e-05,2.12433]
[1779659092463,43.02,76057.66,0.0,-0.982,2e-05,2.10552]
[1779659093470,43.05,76056.34,0.0,-0.98197,2e-05,2.10864]
[1779659094477,43.05,76050.1,0.0,-0.98209,2e-05,2.09616]
[1779659096407,43.05,76050.1,0.0,-0.98209,2e-05,2.09616]
[1779659096474,43.08,76048.75,0.0,-0.98206,2e-05,2.09935]
[1779659096491,43.08,76048.94,0.0,-0.98205,2e-05,2.10038]
[1779659097498,43.09,76051.87,0.0,-0.98198,2e-05,2.10738]
[1779659098504,43.09,76056.02,0.0,-0.98188,2e-05,2.11706]
[1779659101426,43.09,76057.64,0.0,-0.98184,2e-05,2.12119]
[1779659101472,43.09,76058.93,0.0,-0.98181,2e-05,2.1246]
[1779659102534,43.1,76062.26,0.0,-0.98172,2e-05,2.13306]
[1779659106562,43.11,76068.64,0.0,-0.98156,2e-05,2.14935]
[1779659107569,43.17,76082.97,0.0,-0.98111,2e-05,2.19447]
[1779659108576,43.23,76087.88,0.0,-0.98086,2e-05,2.21878]
[1779659109583,43.29,76090.66,0.0,-0.98067,2e-05,2.23807]
[1779659113873,43.45,76089.76,0.0,-0.98031,2e-05,2.27331]
[1779659113974,43.45,76089.76,0.0,-0.98031,2e-05,2.27331]
[1779659114261,43.45,76089.76,0.0,-0.98031,2e-05,2.27331]
[1779659114419,43.56,76090.04,0.0,-0.98006,2e-05,2.29779]
[1779659114472,43.56,76090.04,0.0,-0.98006,2e-05,2.29779]
[1779659119653,43.63,76084.22,0.0,-0.98003,2e-05,2.30053]
[1779659120660,43.68,76079.72,0.0,-0.98002,2e-05,2.30167]
[1779659122675,43.74,76073.74,0.0,-0.98003,2e-05,2.30049]
[1779659123681,43.74,76067.33,0.0,-0.98017,2e-05,2.28601]
[1779659125696,43.74,76063.49,0.0,-0.98026,2e-05,2.27777]
[1779659127605,43.74,76062.5,0.0,-0.98028,2e-05,2.27579]
[1779659127726,43.74,76062.5,0.0,-0.98028,2e-05,2.27579]
[1779659127892,43.74,76062.5,0.0,-0.98028,2e-05,2.27579]
[1779659127975,43.74,76062.5,0.0,-0.98028,2e-05,2.27579]
[1779659128075,43.74,76062.41,0.0,-0.98028,2e-05,2.27587]
[1779659128717,43.74,76059.08,0.0,-0.98035,2e-05,2.26806]
[1779659130731,43.74,76055.55,0.0,-0.98043,2e-05,2.26014]
[1779659133752,43.75,76047.34,0.0,-0.98064,2e-05,2.23958]
[1779659134759,43.74,76051.91,0.0,-0.98053,2e-05,2.24975]
[1779659135768,43.74,76060.08,0.0,-0.98035,2e-05,2.2683]
[1779659136787,43.75,76066.25,0.0,-0.9802,2e-05,2.283]
[1779659137784,43.8,76071.6,0.0,-0.97995,2e-05,2.30695]
[1779659140143,43.8,76071.35,0.0,-0.97996,2e-05,2.30659]
[1779659140227,43.8,76071.35,0.0,-0.97996,2e-05,2.30659]
[1779659140234,43.81,76068.43,0.0,-0.98001,2e-05,2.30101]
[1779659141006,43.81,76068.43,0.0,-0.98001,2e-05,2.30101]
[1779659141228,43.81,76068.43,0.0,-0.98001,2e-05,2.30101]
[1779659141300,43.81,76066.3,0.0,-0.98006,2e-05,2.29634]
[1779659142820,43.86,76079.69,0.0,-0.97963,2e-05,2.33894]
[1779659143827,43.86,76086.43,0.0,-0.97946,2e-05,2.35573]
[1779659147519,43.87,76086.44,0.0,-0.97944,2e-05,2.35786]
[1779659147886,43.88,76070.42,0.0,-0.97979,2e-05,2.3227]
[1779659148872,43.88,76066.62,0.0,-0.97988,2e-05,2.31412]
[1779659149877,43.88,76071.23,0.0,-0.97977,2e-05,2.32497]
[1779659151405,43.88,76071.23,0.0,-0.97977,2e-05,2.32497]
[1779659151888,43.88,76070.84,0.0,-0.97979,2e-05,2.32345]
[1779659151971,43.88,76070.84,0.0,-0.97979,2e-05,2.32345]
[1779659157934,43.88,76068.07,0.0,-0.97985,2e-05,2.31673]
[1779659158799,43.88,76068.07,0.0,-0.97985,2e-05,2.31673]
[1779659158973,43.88,76068.07,0.0,-0.97985,2e-05,2.31673]
[1779659159765,43.88,76067.18,0.0,-0.97987,2e-05,2.31489]
[1779659159973,43.88,76067.18,0.0,-0.97987,2e-05,2.31489]
[1779659160060,43.88,76067.18,0.0,-0.97987,2e-05,2.31509]
[1779659161962,43.89,76071.49,0.0,-0.97976,2e-05,2.32637]
[1779659164703,43.9,76073.6,0.0,-0.97968,2e-05,2.33346]
[1779659164989,43.9,76068.82,0.0,-0.97978,2e-05,2.32349]
[1779659168633,43.91,76067.36,0.0,-0.9798,2e-05,2.32232]
[1779659174053,43.95,76067.81,0.0,-0.97971,2e-05,2.33104]
[1779659176067,43.96,76065.2,0.0,-0.97975,2e-05,2.32717]
[1779659176894,43.96,76065.2,0.0,-0.97975,2e-05,2.32717]
[1779659177113,43.96,76047.64,0.0,-0.98014,2e-05,2.28793]
[1779659178089,43.97,76030.25,0.0,-0.98053,2e-05,2.24962]
[1779659179094,44.02,76045.91,0.0,-0.98005,2e-05,2.29719]
[1779659180105,44.02,76057.37,0.0,-0.97977,2e-05,2.32463]
[1779659180731,44.02,76057.37,0.0,-0.97977,2e-05,2.32463]
[1779659181112,44.03,76058.13,0.0,-0.97974,2e-05,2.32748]
[1779659183126,44.04,76055.04,0.0,-0.97979,2e-05,2.32251]
[1779659184133,44.04,76044.07,0.0,-0.98003,2e-05,2.29843]
[1779659185140,44.04,76035.91,0.0,-0.98022,2e-05,2.28006]
[1779659186152,44.06,76032.87,0.0,-0.98026,2e-05,2.27568]
[1779659188700,44.07,76032.19,0.0,-0.98025,2e-05,2.27699]
[1779659188722,44.07,76032.19,0.0,-0.98025,2e-05,2.27699]
[1779659194208,44.12,76033.31,0.0,-0.98014,2e-05,2.28726]
[1779659195597,44.12,76032.48,0.0,-0.98016,2e-05,2.28562]
[1779659195722,44.12,76032.48,0.0,-0.98016,2e-05,2.28562]
[1779659196062,44.12,76032.48,0.0,-0.98016,2e-05,2.28562]
[1779659196222,44.12,76032.48,0.0,-0.98016,2e-05,2.28562]
[1779659196224,44.12,76031.92,0.0,-0.98017,2e-05,2.28459]
[1779659197230,44.12,76028.44,0.0,-0.98024,2e-05,2.27694]
[1779659199244,44.14,76023.19,0.0,-0.98031,2e-05,2.27004]
[1779659200251,44.15,76026.27,0.0,-0.98022,2e-05,2.27947]
[1779659201260,44.15,76031.91,0.0,-0.98008,2e-05,2.29254]
[1779659202265,44.17,76036.64,0.0,-0.97995,2e-05,2.30585]
[1779659203272,44.17,76039.68,0.0,-0.97988,2e-05,2.31304]
[1779659203589,44.17,76039.68,0.0,-0.97988,2e-05,2.31304]
[1779659203722,44.17,76039.68,0.0,-0.97988,2e-05,2.31304]
[1779659203881,44.17,76039.68,0.0,-0.97988,2e-05,2.31304]
[1779659203987,44.17,76039.68,0.0,-0.97988,2e-05,2.31304]
[1779659204278,44.17,76042.12,0.0,-0.97982,2e-05,2.31884]
[1779659206293,44.17,76045.55,0.0,-0.97973,2e-05,2.32711]
[1779659208428,44.17,76047.13,0.0,-0.97969,2e-05,2.33185]
[1779659208472,44.17,76047.13,0.0,-0.97969,2e-05,2.33185]
[1779659208464,44.18,76049.36,0.0,-0.97961,2e-05,2.33915]
[1779659208725,44.18,76049.36,0.0,-0.97961,2e-05,2.33915]
[1779659210321,44.19,76055.74,0.0,-0.97945,2e-05,2.35499]
[1779659211328,44.19,76061.03,0.0,-0.97931,2e-05,2.36835]
[1779659213344,44.2,76062.21,0.0,-0.97927,2e-05,2.37316]
[1779659215379,44.21,76059.97,0.0,-0.97931,2e-05,2.36894]
[1779659215472,44.21,76059.97,0.0,-0.97931,2e-05,2.36894]
[1779659215400,44.22,76059.04,0.0,-0.97931,2e-05,2.36878]
[1779659215665,44.22,76059.04,0.0,-0.97931,2e-05,2.36878]
[1779659215722,44.22,76059.04,0.0,-0.97931,2e-05,2.36878]
[1779659221400,44.24,76061.42,0.0,-0.9792,2e-05,2.37934]
[1779659222407,44.25,76067.18,0.0,-0.97904,2e-05,2.39481]
[1779659223496,44.25,76067.18,0.0,-0.97904,2e-05,2.39481]
[1779659223666,44.25,76068.3,0.0,-0.97901,2e-05,2.3984]
[1779659223722,44.25,76068.3,0.0,-0.97901,2e-05,2.3984]
[1779659224422,44.26,76069.63,0.0,-0.97896,2e-05,2.40248]
[1779659228449,44.27,76082.03,0.0,-0.97863,2e-05,2.43556]
[1779659229455,44.28,76084.01,0.0,-0.97857,2e-05,2.44117]
[1779659231470,44.28,76087.84,0.0,-0.97846,2e-05,2.45206]
[1779659233273,44.29,76088.95,0.0,-0.97842,2e-05,2.45558]
[1779659233471,44.29,76088.95,0.0,-0.97842,2e-05,2.45558]
[1779659234356,44.29,76088.68,0.0,-0.97842,2e-05,2.4558]
[1779659234472,44.29,76088.68,0.0,-0.97842,2e-05,2.4558]
[1779659234492,44.29,76088.55,0.0,-0.97841,2e-05,2.45635]
[1779659237996,44.31,76089.72,0.0,-0.97836,2e-05,2.46173]
[1779659238222,44.31,76089.72,0.0,-0.97836,2e-05,2.46173]
[1779659244564,44.33,76089.5,0.0,-0.9783,2e-05,2.46716]
[1779659247587,44.34,76092.74,0.0,-0.97819,2e-05,2.47747]
[1779659248594,44.35,76097.97,0.0,-0.97806,2e-05,2.4909]
[1779659249601,44.35,76105.64,0.0,-0.97786,3e-05,2.51027]
[1779659250608,44.35,76108.1,0.0,-0.97779,3e-05,2.51702]
[1779659251615,44.36,76111.41,0.0,-0.97772,3e-05,2.52272]
[1779659253570,44.36,76111.41,0.0,-0.97772,3e-05,2.52272]
[1779659253574,44.36,76111.83,0.0,-0.97769,3e-05,2.52526]
[1779659253639,44.36,76111.83,0.0,-0.97769,3e-05,2.52526]
[1779659253723,44.36,76111.83,0.0,-0.97769,3e-05,2.52526]
[1779659258926,44.38,76112.36,0.0,-0.97765,3e-05,2.52955]
[1779659258929,44.38,76112.36,0.0,-0.97765,3e-05,2.52955]
[1779659258973,44.38,76112.36,0.0,-0.97765,3e-05,2.52955]
[1779659259066,44.38,76112.34,0.0,-0.97764,3e-05,2.53025]
[1779659264706,44.4,76112.66,0.0,-0.97759,3e-05,2.53546]
[1779659265713,44.4,76089.82,0.0,-0.97815,2e-05,2.48086]
[1779659266720,44.4,76075.02,0.0,-0.97852,2e-05,2.44537]
[1779659267726,44.4,76071.33,0.0,-0.97861,2e-05,2.43605]
[1779659271188,44.39,76071.12,0.0,-0.97863,2e-05,2.43446]
[1779659271224,44.39,76071.12,0.0,-0.97863,2e-05,2.43446]
[1779659271309,44.39,76071.12,0.0,-0.97863,2e-05,2.43446]
[1779659271472,44.39,76071.12,0.0,-0.97863,2e-05,2.43446]
[1779659271528,44.39,76069.84,0.0,-0.97867,2e-05,2.43034]
[1779659271756,44.39,76067.16,0.0,-0.97873,2e-05,2.42401]
[1779659274778,44.39,76064.83,0.0,-0.9788,2e-05,2.41796]
[1779659278863,44.39,76063.59,0.0,-0.97883,2e-05,2.41501]
[1779659285486,44.39,76062.0,0.0,-0.97887,2e-05,2.41124]
[1779659285537,44.39,76061.71,0.0,-0.97887,2e-05,2.41056]
[1779659285722,44.39,76061.71,0.0,-0.97887,2e-05,2.41056]
[1779659285765,44.39,76061.71,0.0,-0.97887,2e-05,2.41056]
[1779659285973,44.39,76061.71,0.0,-0.97887,2e-05,2.41056]
[1779659285974,44.39,76060.98,0.0,-0.97889,2e-05,2.40885]
[1779659291897,44.39,76058.56,0.0,-0.97895,2e-05,2.40328]
[1779659295926,44.39,76061.03,0.0,-0.97889,2e-05,2.40921]
[1779659299954,44.39,76064.97,0.0,-0.97879,2e-05,2.41861]
[1779659300960,44.39,76069.59,0.0,-0.97868,2e-05,2.42953]
[1779659302228,44.39,76069.59,0.0,-0.97868,2e-05,2.42953]
[1779659302391,44.39,76069.59,0.0,-0.97868,2e-05,2.42953]
[1779659302412,44.39,76073.17,0.0,-0.97859,2e-05,2.43801]
[1779659302975,44.39,76084.78,0.0,-0.97831,2e-05,2.46564]
[1779659303982,44.39,76094.79,0.0,-0.97806,2e-05,2.4896]
[1779659304989,44.39,76093.86,0.0,-0.97808,2e-05,2.48818]
[1779659306607,44.39,76093.86,0.0,-0.97808,2e-05,2.48818]
[1779659306723,44.4,76093.86,0.0,-0.97806,2e-05,2.48982]
[1779659313051,44.42,76095.46,0.0,-0.97799,2e-05,2.49545]
[1779659318085,44.44,76095.76,0.0,-0.97794,2e-05,2.50022]
[1779659321107,44.45,76105.77,0.0,-0.97767,3e-05,2.52692]
[1779659322257,44.45,76105.77,0.0,-0.97767,3e-05,2.52692]
[1779659322470,44.45,76105.77,0.0,-0.97767,3e-05,2.52692]
[1779659322477,44.45,76109.95,0.0,-0.97756,3e-05,2.53788]
[1779659324759,44.46,76111.63,0.0,-0.9775,3e-05,2.54349]
[1779659324972,44.46,76111.63,0.0,-0.9775,3e-05,2.54349]
[1779659325605,44.46,76111.63,0.0,-0.9775,3e-05,2.54349]
[1779659325639,44.46,76112.06,0.0,-0.97747,3e-05,2.54602]
[1779659325721,44.46,76112.06,0.0,-0.97747,3e-05,2.54602]
[1779659329759,44.47,76112.62,0.0,-0.97744,3e-05,2.54886]
[1779659330170,44.48,76107.04,0.0,-0.97757,3e-05,2.53667]
[1779659333772,44.49,76108.69,0.0,-0.9775,3e-05,2.54292]
[1779659334197,44.49,76108.88,0.0,-0.97749,3e-05,2.54412]
[1779659339233,44.5,76110.19,0.0,-0.97742,3e-05,2.55095]
[1779659340240,44.51,76115.96,0.0,-0.97726,3e-05,2.56583]
[1779659340938,44.51,76115.96,0.0,-0.97726,3e-05,2.56583]
[1779659340972,44.51,76115.96,0.0,-0.97726,3e-05,2.56583]
[1779659341247,44.51,76119.6,0.0,-0.97716,3e-05,2.57548]
[1779659342823,44.51,76119.72,0.0,-0.97715,3e-05,2.57646]
[1779659342971,44.51,76119.72,0.0,-0.97715,3e-05,2.57646]
[1779659343260,44.52,76120.16,0.0,-0.97713,3e-05,2.57822]
[1779659345275,44.52,76128.88,0.0,-0.9769,3e-05,2.60114]
[1779659346282,44.52,76132.31,0.0,-0.9768,3e-05,2.6103]
[1779659347289,44.53,76139.79,0.0,-0.9766,3e-05,2.6296]
[1779659349303,44.53,76135.73,0.0,-0.97669,3e-05,2.62063]
[1779659351824,44.53,76134.74,0.0,-0.97671,3e-05,2.61877]
[1779659351973,44.53,76134.74,0.0,-0.97671,3e-05,2.61877]
[1779659354339,44.55,76140.38,0.0,-0.97654,3e-05,2.63532]
[1779659355345,44.55,76144.79,0.0,-0.97642,3e-05,2.64698]
[1779659356845,44.55,76144.76,0.0,-0.97641,3e-05,2.6475]
[1779659356854,44.55,76144.76,0.0,-0.97641,3e-05,2.6475]
[1779659356974,44.55,76144.76,0.0,-0.97641,3e-05,2.6475]
[1779659357360,44.55,76144.8,0.0,-0.97641,3e-05,2.64817]
[1779659363366,44.56,76143.26,0.0,-0.97643,3e-05,2.64555]
[1779659363372,44.56,76143.26,0.0,-0.97643,3e-05,2.64555]
[1779659363472,44.56,76143.26,0.0,-0.97643,3e-05,2.64555]
[1779659363529,44.56,76142.1,0.0,-0.97646,3e-05,2.6428]
[1779659367288,44.56,76142.51,0.0,-0.97645,3e-05,2.64396]
[1779659367456,44.56,76122.25,0.0,-0.97697,3e-05,2.59402]
[1779659368459,44.56,76086.93,0.0,-0.97786,2e-05,2.50772]
[1779659369466,44.56,76079.35,0.0,-0.97805,2e-05,2.4892]
[1779659370473,44.56,76076.95,0.0,-0.97812,2e-05,2.4828]
[1779659371265,44.56,76076.95,0.0,-0.97812,2e-05,2.4828]
[1779659371480,44.56,76076.37,0.0,-0.97817,2e-05,2.47771]
[1779659376517,44.54,76077.32,0.0,-0.97817,2e-05,2.477]
[1779659377641,44.54,76077.32,0.0,-0.97817,2e-05,2.477]
[1779659377522,44.54,76084.91,0.0,-0.97799,2e-05,2.49462]
[1779659378530,44.54,76069.72,0.0,-0.97837,2e-05,2.45766]
[1779659379537,44.53,76064.65,0.0,-0.9785,2e-05,2.44499]
[1779659380563,44.53,76064.43,0.0,-0.97852,2e-05,2.44336]
[1779659381611,44.53,76064.43,0.0,-0.97852,2e-05,2.44336]
[1779659386586,44.52,76060.27,0.0,-0.97866,2e-05,2.43027]
[1779659389607,44.51,76055.98,0.0,-0.97877,2e-05,2.41858]
[1779659390614,44.51,76051.6,0.0,-0.97889,2e-05,2.40779]
[1779659393566,44.5,76050.01,0.0,-0.97893,2e-05,2.4031]
[1779659393722,44.5,76050.01,0.0,-0.97893,2e-05,2.4031]
[1779659393738,44.5,76050.01,0.0,-0.97893,2e-05,2.4031]
[1779659393634,44.5,76049.9,0.0,-0.97894,2e-05,2.40236]
[1779659393971,44.5,76049.9,0.0,-0.97894,2e-05,2.40236]
[1779659394641,44.5,76049.83,0.0,-0.97895,2e-05,2.40173]
[1779659396655,44.49,76052.22,0.0,-0.9789,2e-05,2.40638]
[1779659397662,44.49,76056.75,0.0,-0.9788,2e-05,2.41654]
[1779659398670,44.49,76061.0,0.0,-0.9787,2e-05,2.42606]
[1779659399396,44.49,76061.0,0.0,-0.9787,2e-05,2.42606]
[1779659399470,44.49,76061.0,0.0,-0.9787,2e-05,2.42606]
[1779659399517,44.49,76061.0,0.0,-0.9787,2e-05,2.42606]
[1779659399722,44.49,76061.0,0.0,-0.9787,2e-05,2.42606]
[1779659399676,44.49,76064.25,0.0,-0.97861,2e-05,2.43465]
[1779659401268,44.49,76065.9,0.0,-0.97858,2e-05,2.43802]
[1779659401691,44.49,76078.67,0.0,-0.97826,2e-05,2.4684]
[1779659402698,44.49,76089.71,0.0,-0.97798,2e-05,2.4958]
[1779659403705,44.5,76092.93,0.0,-0.97788,2e-05,2.50521]
[1779659404394,44.5,76092.93,0.0,-0.97788,2e-05,2.50521]
[1779659405117,44.51,76093.15,0.0,-0.97787,2e-05,2.50653]
[1779659405719,44.51,76092.92,0.0,-0.97787,2e-05,2.50675]
[1779659411761,44.53,76093.28,0.0,-0.97781,2e-05,2.5123]
[1779659417802,44.55,76093.64,0.0,-0.97775,3e-05,2.5178]
[1779659422838,44.57,76094.04,0.0,-0.9777,3e-05,2.5226]
[1779659424313,44.57,76094.04,0.0,-0.9777,3e-05,2.5226]
[1779659424374,44.57,76094.04,0.0,-0.9777,3e-05,2.5226]
[1779659424473,44.57,76094.04,0.0,-0.9777,3e-05,2.5226]
[1779659424520,44.57,76094.06,0.0,-0.97769,3e-05,2.52341]
[1779659430894,44.59,76094.69,0.0,-0.97762,3e-05,2.53022]
[1779659434075,44.6,76094.72,0.0,-0.97763,3e-05,2.52866]
[1779659434186,44.6,76094.72,0.0,-0.97763,3e-05,2.52866]
[1779659434222,44.6,76094.72,0.0,-0.97763,3e-05,2.52866]
[1779659434339,44.6,76094.73,0.0,-0.97763,3e-05,2.52944]
[1779659439958,44.62,76094.76,0.0,-0.97758,3e-05,2.534]
[1779659446553,44.63,76094.66,0.0,-0.97755,3e-05,2.53673]
[1779659446722,44.63,76094.66,0.0,-0.97755,3e-05,2.53673]
[1779659451757,44.65,76094.69,0.0,-0.97751,3e-05,2.5405]
[1779659451816,44.65,76094.69,0.0,-0.97751,3e-05,2.5405]
[1779659451823,44.66,76094.97,0.0,-0.97748,3e-05,2.54338]
[1779659451971,44.66,76094.97,0.0,-0.97748,3e-05,2.54338]
[1779659452049,44.66,76095.01,0.0,-0.97748,3e-05,2.54348]
[1779659460676,44.67,76095.24,0.0,-0.97744,3e-05,2.54695]
[1779659467155,44.71,76096.22,0.0,-0.97733,3e-05,2.55723]
[1779659468550,44.71,76096.22,0.0,-0.97733,3e-05,2.55723]
[1779659468654,44.71,76096.22,0.0,-0.97733,3e-05,2.55723]
[1779659468721,44.71,76096.22,0.0,-0.97733,3e-05,2.55723]
[1779659468755,44.71,76100.83,0.0,-0.9772,3e-05,2.56992]
[1779659469169,44.71,76104.67,0.0,-0.9771,3e-05,2.57935]
[1779659472190,44.72,76126.47,0.0,-0.97652,3e-05,2.63542]
[1779659473197,44.72,76130.61,0.0,-0.97641,3e-05,2.64636]
[1779659475487,44.72,76131.12,0.0,-0.97639,3e-05,2.6482]
[1779659475540,44.72,76131.12,0.0,-0.97639,3e-05,2.6482]
[1779659475721,44.72,76131.12,0.0,-0.97639,3e-05,2.6482]
[1779659475822,44.73,76131.17,0.0,-0.97637,3e-05,2.64945]
[1779659481253,44.73,76132.8,0.0,-0.97633,3e-05,2.65371]
[1779659483847,44.73,76132.79,0.0,-0.97633,3e-05,2.65371]
[1779659483267,44.73,76136.02,0.0,-0.97624,3e-05,2.66186]
[1779659484284,44.73,76101.82,0.0,-0.97713,3e-05,2.57686]
[1779659485287,44.73,76085.06,0.0,-0.97756,3e-05,2.53516]
[1779659486294,44.72,76083.1,0.0,-0.97762,3e-05,2.5297]
[1779659487216,44.72,76083.1,0.0,-0.97762,3e-05,2.5297]
[1779659487858,44.72,76083.1,0.0,-0.97762,3e-05,2.5297]
[1779659488308,44.73,76084.09,0.0,-0.97759,3e-05,2.53257]
[1779659492336,44.72,76086.59,0.0,-0.97757,3e-05,2.53361]
[1779659493343,44.72,76094.76,0.0,-0.97737,3e-05,2.55277]
[1779659494350,44.71,76095.49,0.0,-0.97736,3e-05,2.55381]
[1779659496033,44.71,76095.67,0.0,-0.97737,3e-05,2.5535]
[1779659496221,44.71,76095.67,0.0,-0.97737,3e-05,2.5535]
[1779659501399,44.69,76098.05,0.0,-0.97735,3e-05,2.55481]
[1779659506433,44.67,76096.2,0.0,-0.97744,3e-05,2.5466]
[1779659510203,44.66,76095.71,0.0,-0.97747,3e-05,2.54323]
[1779659510222,44.66,76095.71,0.0,-0.97747,3e-05,2.54323]
[1779659510366,44.66,76095.71,0.0,-0.97747,3e-05,2.54323]
[1779659510470,44.66,76095.71,0.0,-0.97747,3e-05,2.54323]
[1779659510572,44.66,76095.74,0.0,-0.97748,3e-05,2.54259]
[1779659517513,44.66,76095.64,0.0,-0.97748,3e-05,2.54297]
[1779659522548,44.67,76095.73,0.0,-0.97745,3e-05,2.54584]
[1779659527321,44.69,76097.51,0.0,-0.97737,3e-05,2.5531]
[1779659527470,44.69,76097.51,0.0,-0.97737,3e-05,2.5531]
[1779659529597,44.7,76101.47,0.0,-0.97725,3e-05,2.56495]
[1779659534633,44.71,76102.0,0.0,-0.9772,3e-05,2.56975]
[1779659536348,44.71,76102.37,0.0,-0.97718,3e-05,2.57136]
[1779659536462,44.71,76102.37,0.0,-0.97718,3e-05,2.57136]
[1779659536471,44.71,76102.37,0.0,-0.97718,3e-05,2.57136]
[1779659536653,44.72,76103.66,0.0,-0.97714,3e-05,2.57522]
[1779659537002,44.72,76103.66,0.0,-0.97714,3e-05,2.57522]
[1779659537661,44.72,76133.23,0.0,-0.97637,3e-05,2.64931]
[1779659538666,44.72,76141.08,0.0,-0.97615,3e-05,2.66975]
[1779659539673,44.73,76142.31,0.0,-0.97612,3e-05,2.67343]
[1779659540934,44.73,76142.38,0.0,-0.97611,3e-05,2.67414]
[1779659541687,44.73,76142.96,0.0,-0.97609,3e-05,2.67613]
[1779659544708,44.73,76144.82,0.0,-0.97603,3e-05,2.68134]
[1779659549743,44.73,76141.97,0.0,-0.97611,3e-05,2.67401]
[1779659552763,44.73,76143.51,0.0,-0.9761,3e-05,2.67458]
[1779659553147,44.73,76143.51,0.0,-0.9761,3e-05,2.67458]
[1779659553224,44.73,76143.51,0.0,-0.9761,3e-05,2.67458]
[1779659553771,44.73,76147.41,0.0,-0.97599,3e-05,2.68443]
[1779659554163,44.73,76147.41,0.0,-0.97599,3e-05,2.68443]
[1779659554221,44.73,76147.41,0.0,-0.97599,3e-05,2.68443]
[1779659554778,44.73,76150.1,0.0,-0.97592,3e-05,2.69121]
[1779659560823,44.73,76151.13,0.0,-0.9759,3e-05,2.69351]
[1779659562009,44.73,76152.35,0.0,-0.97587,3e-05,2.69655]
[1779659562220,44.73,76152.35,0.0,-0.97587,3e-05,2.69655]
[1779659562407,44.73,76152.35,0.0,-0.97587,3e-05,2.69655]
[1779659562471,44.73,76152.35,0.0,-0.97587,3e-05,2.69655]
[1779659562837,44.73,76152.6,0.0,-0.97586,3e-05,2.69712]
[1779659565858,44.73,76154.74,0.0,-0.97581,3e-05,2.70235]
[1779659571902,44.73,76154.75,0.0,-0.97581,3e-05,2.7019]
[1779659573710,44.73,76154.8,0.0,-0.97581,3e-05,2.70194]
[1779659573720,44.73,76154.8,0.0,-0.97581,3e-05,2.70194]
[1779659573915,44.73,76159.6,0.0,-0.97568,3e-05,2.7141]
[1779659574922,44.73,76161.97,0.0,-0.97562,3e-05,2.72005]
[1779659587006,44.72,76163.63,0.0,-0.97559,3e-05,2.72288]
[1779659589072,44.72,76162.92,0.0,-0.97561,3e-05,2.72094]
[1779659589222,44.72,76162.92,0.0,-0.97561,3e-05,2.72094]
[1779659589304,44.71,76161.02,0.0,-0.97567,3e-05,2.71494]
[1779659596081,44.71,76160.43,0.0,-0.97571,3e-05,2.71179]
[1779659598095,44.7,76164.19,0.0,-0.97563,3e-05,2.71929]
[1779659600110,44.7,76166.16,0.0,-0.97558,3e-05,2.72413]
[1779659606152,44.7,76166.69,0.0,-0.97557,3e-05,2.72477]
[1779659611187,44.69,76166.73,0.0,-0.9756,3e-05,2.72094]
[1779659616654,44.69,76166.3,0.0,-0.97562,3e-05,2.71971]
[1779659616803,44.69,76166.37,0.0,-0.97562,3e-05,2.71938]
[1779659617229,44.69,76153.37,0.0,-0.97597,3e-05,2.68613]
[1779659618236,44.69,76150.84,0.0,-0.97604,3e-05,2.67964]
[1779659620658,44.69,76150.71,0.0,-0.97604,3e-05,2.67925]
[1779659620708,44.69,76149.01,0.0,-0.97609,3e-05,2.67489]
[1779659627299,44.68,76146.09,0.0,-0.97618,3e-05,2.66627]
[1779659632334,44.67,76147.17,0.0,-0.97618,3e-05,2.666]
[1779659637369,44.67,76147.82,0.0,-0.97617,3e-05,2.66752]
[1779659642011,44.67,76147.81,0.0,-0.97618,3e-05,2.66648]
[1779659642220,44.67,76147.81,0.0,-0.97618,3e-05,2.66648]
[1779659642322,44.66,76147.81,0.0,-0.9762,3e-05,2.66453]
[1779659644418,44.66,76146.05,0.0,-0.97625,3e-05,2.66007]
[1779659651467,44.66,76145.58,0.0,-0.97626,3e-05,2.65888]
[1779659653481,44.66,76143.76,0.0,-0.97631,3e-05,2.65432]
[1779659654488,44.66,76140.32,0.0,-0.9764,3e-05,2.64569]
[1779659660530,44.66,76140.01,0.0,-0.9764,3e-05,2.64515]
[1779659663551,44.66,76138.51,0.0,-0.97644,3e-05,2.64153]
[1779659664899,44.66,76138.51,0.0,-0.97644,3e-05,2.64153]
[1779659665567,44.66,76100.22,0.0,-0.97742,3e-05,2.54696]
[1779659666573,44.66,76096.94,0.0,-0.97751,3e-05,2.53824]
[1779659668839,44.65,76097.9,0.0,-0.9775,3e-05,2.53987]
[1779659668923,44.65,76097.93,0.0,-0.97751,3e-05,2.53852]
[1779659674629,44.63,76097.8,0.0,-0.97758,3e-05,2.5315]
[1779659675635,44.63,76099.28,0.0,-0.97755,3e-05,2.53439]
[1779659676643,44.63,76100.75,0.0,-0.97752,3e-05,2.53726]
[1779659678657,44.62,76103.16,0.0,-0.97747,3e-05,2.54169]
[1779659684765,44.62,76103.47,0.0,-0.97746,3e-05,2.54266]
[1779659684769,44.62,76103.47,0.0,-0.97746,3e-05,2.54266]
[1779659684971,44.62,76103.47,0.0,-0.97746,3e-05,2.54266]
[1779659685072,44.62,76104.33,0.0,-0.97744,3e-05,2.54513]
[1779659687724,44.62,76109.95,0.0,-0.97729,3e-05,2.5593]
[1779659688731,44.62,76112.7,0.0,-0.97722,3e-05,2.56623]
[1779659689738,44.63,76114.54,0.0,-0.97717,3e-05,2.57094]
[1779659690745,44.63,76119.06,0.0,-0.97705,3e-05,2.58225]
[1779659693766,44.63,76120.28,0.0,-0.97702,3e-05,2.58571]
[1779659694975,44.63,76120.28,0.0,-0.97702,3e-05,2.58571]
[1779659695056,44.63,76124.1,0.0,-0.97691,3e-05,2.59543]
[1779659695780,44.63,76125.68,0.0,-0.97687,3e-05,2.59934]
[1779659697794,44.63,76130.7,0.0,-0.97674,3e-05,2.61204]
[1779659698602,44.63,76130.7,0.0,-0.97674,3e-05,2.61204]
[1779659698723,44.63,76130.7,0.0,-0.97674,3e-05,2.61204]
[1779659698801,44.63,76133.82,0.0,-0.97666,3e-05,2.61992]
[1779659699808,44.63,76135.42,0.0,-0.97662,3e-05,2.62401]
[1779659702829,44.63,76137.49,0.0,-0.97656,3e-05,2.62941]
[1779659703429,44.63,76137.49,0.0,-0.97656,3e-05,2.62941]
[1779659703472,44.63,76137.49,0.0,-0.97656,3e-05,2.62941]
[1779659708870,44.63,76139.61,0.0,-0.9765,3e-05,2.63513]
[1779659711892,44.63,76141.01,0.0,-0.97646,3e-05,2.63884]
[1779659716683,44.64,76140.97,0.0,-0.97646,3e-05,2.63887]
[1779659716721,44.64,76140.97,0.0,-0.97646,3e-05,2.63887]
[1779659718942,44.64,76143.38,0.0,-0.97639,3e-05,2.64526]
[1779659719949,44.64,76145.2,0.0,-0.97635,3e-05,2.64996]
[1779659720974,44.64,76145.2,0.0,-0.97635,3e-05,2.64996]
[1779659721068,44.64,76146.97,0.0,-0.9763,3e-05,2.65447]
[1779659721963,44.64,76152.37,0.0,-0.97615,3e-05,2.66813]
[1779659722970,44.64,76155.58,0.0,-0.97607,3e-05,2.67627]
[1779659723977,44.64,76163.9,0.0,-0.97585,3e-05,2.6974]
[1779659724984,44.64,76168.3,0.0,-0.97573,3e-05,2.70859]
[1779659728013,44.64,76169.85,0.0,-0.97569,3e-05,2.71239]
[1779659729012,44.64,76173.75,0.0,-0.97559,3e-05,2.72232]
[1779659730019,44.64,76176.26,0.0,-0.97552,3e-05,2.72869]
[1779659730561,44.64,76176.26,0.0,-0.97552,3e-05,2.72869]
[1779659730720,44.64,76176.26,0.0,-0.97552,3e-05,2.72869]
[1779659731026,44.64,76179.73,0.0,-0.97545,3e-05,2.73423]
[1779659733041,44.64,76182.1,0.0,-0.97539,3e-05,2.74013]
[1779659733571,44.64,76182.1,0.0,-0.97539,3e-05,2.74013]
[1779659733727,44.64,76182.1,0.0,-0.97539,3e-05,2.74013]
[1779659734048,44.64,76187.19,0.0,-0.97525,3e-05,2.75317]
[1779659735055,44.63,76191.18,0.0,-0.97515,3e-05,2.76337]
[1779659739083,44.63,76179.38,0.0,-0.97547,3e-05,2.73232]
[1779659740090,44.63,76177.56,0.0,-0.97553,3e-05,2.72659]
[1779659742879,44.63,76177.21,0.0,-0.97555,3e-05,2.72553]
[1779659742972,44.63,76177.21,0.0,-0.97555,3e-05,2.72553]
[1779659749154,44.61,76177.54,0.0,-0.97557,3e-05,2.72289]
[1779659757158,44.6,76177.55,0.0,-0.97561,3e-05,2.71977]
[1779659756201,44.58,76175.3,0.0,-0.97571,3e-05,2.70983]
[1779659757925,44.58,76173.79,0.0,-0.97576,3e-05,2.70494]
[1779659760620,44.57,76173.23,0.0,-0.9758,3e-05,2.70146]
[1779659760640,44.56,76173.03,0.0,-0.97582,3e-05,2.69993]
[1779659761238,44.56,76154.2,0.0,-0.97633,3e-05,2.65116]
[1779659762245,44.56,76151.02,0.0,-0.97642,3e-05,2.64223]
[1779659764279,44.55,76150.84,0.0,-0.97644,3e-05,2.64087]
[1779659764361,44.55,76150.84,0.0,-0.97644,3e-05,2.64087]
[1779659770301,44.53,76152.8,0.0,-0.97645,3e-05,2.63946]
[1779659773321,44.51,76155.54,0.0,-0.97641,3e-05,2.64363]
[1779659775485,44.51,76155.54,0.0,-0.97641,3e-05,2.64363]
[1779659775721,44.51,76155.54,0.0,-0.97641,3e-05,2.64363]
[1779659776612,44.51,76155.37,0.0,-0.97643,3e-05,2.64139]
[1779659776720,44.51,76155.37,0.0,-0.97643,3e-05,2.64139]
[1779659776821,44.5,76155.46,0.0,-0.97644,3e-05,2.64071]
[1779659778357,44.5,76158.07,0.0,-0.97639,3e-05,2.64547]
[1779659780820,44.49,76158.42,0.0,-0.97639,3e-05,2.64544]
[1779659780972,44.49,76158.42,0.0,-0.97639,3e-05,2.64544]
[1779659786936,44.47,76160.31,0.0,-0.9764,3e-05,2.64479]
[1779659786971,44.47,76160.31,0.0,-0.9764,3e-05,2.64479]
[1779659788406,44.46,76160.74,0.0,-0.97641,3e-05,2.64407]
[1779659788472,44.46,76160.74,0.0,-0.97641,3e-05,2.64407]
[1779659788657,44.46,76160.78,0.0,-0.97642,3e-05,2.64327]
[1779659793461,44.44,76161.84,0.0,-0.97646,3e-05,2.63827]
[1779659797884,44.43,76161.83,0.0,-0.97649,3e-05,2.63561]
[1779659797971,44.43,76161.83,0.0,-0.97649,3e-05,2.63561]
[1779659798627,44.42,76161.83,0.0,-0.97651,3e-05,2.63387]
[1779659798721,44.42,76161.83,0.0,-0.97651,3e-05,2.63387]
[1779659798729,44.42,76161.87,0.0,-0.97651,3e-05,2.63397]
[1779659804538,44.4,76165.05,0.0,-0.97647,3e-05,2.63773]
[1779659806639,44.4,76164.6,0.0,-0.97649,3e-05,2.63572]
[1779659806721,44.4,76164.6,0.0,-0.97649,3e-05,2.63572]
[1779659810558,44.4,76165.49,0.0,-0.97647,3e-05,2.63737]
[1779659815616,44.38,76165.45,0.0,-0.97651,3e-05,2.634]
[1779659818603,44.38,76165.54,0.0,-0.97652,3e-05,2.63252]
[1779659818720,44.38,76165.54,0.0,-0.97652,3e-05,2.63252]
[1779659819360,44.37,76165.61,0.0,-0.97653,3e-05,2.63184]
[1779659819470,44.37,76165.61,0.0,-0.97653,3e-05,2.63184]
[1779659819646,44.37,76165.52,0.0,-0.97654,3e-05,2.63077]
[1779659825691,44.35,76166.52,0.0,-0.97657,3e-05,2.62826]
[1779659829719,44.33,76161.04,0.0,-0.97675,3e-05,2.61121]
[1779659832195,44.33,76161.13,0.0,-0.97675,3e-05,2.61064]
[1779659832220,44.33,76161.13,0.0,-0.97675,3e-05,2.61064]
[1779659836772,44.32,76129.98,0.0,-0.97759,3e-05,2.53073]
[1779659837779,44.32,76129.41,0.0,-0.97761,3e-05,2.52869]
[1779659839793,44.31,76125.86,0.0,-0.97771,3e-05,2.51873]
[1779659842512,44.31,76124.73,0.0,-0.97774,3e-05,2.51534]
[1779659842722,44.31,76124.73,0.0,-0.97774,3e-05,2.51534]
[1779659843821,44.31,76112.08,0.0,-0.97806,2e-05,2.48466]
[1779659844828,44.3,76108.05,0.0,-0.97817,2e-05,2.47436]
[1779659847849,44.3,76104.21,0.0,-0.97828,2e-05,2.46346]
[1779659851877,44.29,76106.39,0.0,-0.97828,2e-05,2.46342]
[1779659853224,44.29,76106.39,0.0,-0.97828,2e-05,2.46342]
[1779659853471,44.29,76106.41,0.0,-0.97828,2e-05,2.46292]
[1779659854185,44.29,76106.41,0.0,-0.97828,2e-05,2.46292]
[1779659854221,44.29,76106.41,0.0,-0.97828,2e-05,2.46292]
[1779659854899,44.28,76106.11,0.0,-0.9783,2e-05,2.46113]
[1779659857448,44.28,76105.36,0.0,-0.97831,2e-05,2.45973]
[1779659860721,44.29,76104.66,0.0,-0.97831,2e-05,2.45965]
[1779659860976,44.29,76104.66,0.0,-0.97831,2e-05,2.45965]
[1779659863373,44.29,76105.84,0.0,-0.97827,2e-05,2.46368]
[1779659863473,44.29,76105.84,0.0,-0.97827,2e-05,2.46368]
[1779659863981,44.3,76105.22,0.0,-0.97828,2e-05,2.4626]
[1779659864988,44.3,76102.37,0.0,-0.97835,2e-05,2.45616]
[1779659865482,44.3,76102.37,0.0,-0.97835,2e-05,2.45616]
[1779659865728,44.3,76102.37,0.0,-0.97835,2e-05,2.45616]
[1779659871035,44.31,76101.37,0.0,-0.97835,2e-05,2.45621]
[1779659872809,44.31,76101.41,0.0,-0.97834,2e-05,2.45671]
[1779659872977,44.31,76101.41,0.0,-0.97834,2e-05,2.45671]
[1779659873053,44.31,76101.41,0.0,-0.97834,2e-05,2.45671]
[1779659873222,44.31,76101.41,0.0,-0.97834,2e-05,2.45671]
[1779659873108,44.31,76101.79,0.0,-0.97833,2e-05,2.45803]
[1779659879091,44.32,76103.55,0.0,-0.97826,2e-05,2.46464]
[1779659883121,44.33,76112.29,0.0,-0.97803,2e-05,2.48724]
[1779659884136,44.33,76116.63,0.0,-0.97792,3e-05,2.49813]
[1779659885140,44.33,76123.99,0.0,-0.97773,3e-05,2.51636]
[1779659886147,44.34,76124.73,0.0,-0.9777,3e-05,2.5188]
[1779659886718,44.34,76124.73,0.0,-0.9777,3e-05,2.5188]
[1779659886971,44.34,76124.73,0.0,-0.9777,3e-05,2.5188]
[1779659889250,44.34,76124.97,0.0,-0.97769,3e-05,2.51968]
[1779659894202,44.35,76113.62,0.0,-0.97796,2e-05,2.49409]
[1779659895210,44.35,76114.18,0.0,-0.97794,3e-05,2.49577]
[1779659896253,44.35,76080.97,0.0,-0.97876,2e-05,2.41634]
[1779659896617,44.35,76080.97,0.0,-0.97876,2e-05,2.41634]
[1779659897233,44.35,76080.3,0.0,-0.97877,2e-05,2.41552]
[1779659899514,44.35,76081.51,0.0,-0.97874,2e-05,2.41834]
[1779659901003,44.35,76081.51,0.0,-0.97874,2e-05,2.41834]
[1779659901221,44.35,76081.51,0.0,-0.97874,2e-05,2.41834]
[1779659907303,44.36,76079.39,0.0,-0.97875,2e-05,2.41681]
[1779659910324,44.37,76074.56,0.0,-0.97886,2e-05,2.40671]
[1779659915280,44.38,76073.32,0.0,-0.9789,2e-05,2.40209]
[1779659915503,44.38,76052.16,0.0,-0.9794,2e-05,2.35317]
[1779659916368,44.38,76042.77,0.0,-0.97962,2e-05,2.33156]
[1779659917375,44.38,76042.97,0.0,-0.97962,2e-05,2.33166]
[1779659918776,44.38,76042.97,0.0,-0.97962,2e-05,2.33166]
[1779659919819,44.38,76042.61,0.0,-0.97963,2e-05,2.33048]
[1779659920396,44.38,76037.16,0.0,-0.97975,2e-05,2.31818]
[1779659923500,44.38,76038.07,0.0,-0.97973,2e-05,2.32051]
[1779659924426,44.38,76035.1,0.0,-0.97979,2e-05,2.31486]
[1779659929458,44.4,76031.95,0.0,-0.97983,2e-05,2.31059]
[1779659930466,44.4,76023.17,0.0,-0.98003,2e-05,2.29121]
[1779659931474,44.4,76021.97,0.0,-0.98005,2e-05,2.28911]
[1779659933735,44.4,76021.94,0.0,-0.98004,2e-05,2.28967]
[1779659933972,44.4,76021.94,0.0,-0.98004,2e-05,2.28967]
[1779659935724,44.41,76023.86,0.0,-0.97999,2e-05,2.29437]
[1779659935973,44.41,76023.86,0.0,-0.97999,2e-05,2.29437]
[1779659936074,44.41,76024.22,0.0,-0.97998,2e-05,2.2958]
[1779659941544,44.43,76032.31,0.0,-0.97975,2e-05,2.31791]
[1779659942551,44.43,76031.95,0.0,-0.97976,2e-05,2.31767]
[1779659945313,44.43,76033.52,0.0,-0.97971,2e-05,2.32183]
[1779659945475,44.43,76033.36,0.0,-0.97971,2e-05,2.32204]
[1779659950608,44.45,76034.38,0.0,-0.97965,2e-05,2.32778]
[1779659952622,44.45,76037.38,0.0,-0.97957,2e-05,2.33579]
[1779659953629,44.46,76040.4,0.0,-0.9795,2e-05,2.34329]
[1779659955912,44.46,76040.71,0.0,-0.97948,2e-05,2.34455]
[1779659955972,44.46,76040.71,0.0,-0.97948,2e-05,2.34455]
[1779659956804,44.46,76040.29,0.0,-0.97949,2e-05,2.34412]
[1779659956973,44.46,76040.29,0.0,-0.97949,2e-05,2.34412]
[1779659956983,44.46,76040.39,0.0,-0.97948,2e-05,2.34489]
[1779659962692,44.48,76041.08,0.0,-0.97943,2e-05,2.34971]
[1779659963699,44.48,76043.77,0.0,-0.97936,2e-05,2.35647]
[1779659965035,44.48,76043.77,0.0,-0.97936,2e-05,2.35647]
[1779659965224,44.48,76043.77,0.0,-0.97936,2e-05,2.35647]
[1779659968268,44.49,76045.23,0.0,-0.97931,2e-05,2.36143]
[1779659974108,44.5,76046.17,0.0,-0.97928,2e-05,2.36372]
[1779659974222,44.5,76046.17,0.0,-0.97928,2e-05,2.36372]
[1779659974759,44.51,76046.2,0.0,-0.97927,2e-05,2.36483]
[1779659974974,44.51,76046.2,0.0,-0.97927,2e-05,2.36483]
[1779659975073,44.51,76046.27,0.0,-0.97927,2e-05,2.36499]
[1779659980819,44.52,76054.4,0.0,-0.97904,2e-05,2.38698]
[1779659981826,44.52,76080.76,0.0,-0.9784,2e-05,2.44958]
[1779659983341,44.53,76101.25,0.0,-0.97788,2e-05,2.49989]
[1779659984849,44.53,76089.78,0.0,-0.97816,2e-05,2.47261]
[1779659985855,44.53,76089.77,0.0,-0.97816,2e-05,2.47293]
[1779659988109,44.53,76089.65,0.0,-0.97815,2e-05,2.4735]
[1779659988206,44.53,76083.24,0.0,-0.97831,2e-05,2.45852]
[1779659988878,44.54,76062.03,0.0,-0.97882,2e-05,2.40868]
[1779659989885,44.54,76059.06,0.0,-0.97889,2e-05,2.40216]
[1779659992130,44.54,76058.74,0.0,-0.97889,2e-05,2.40187]
[1779659997941,44.55,76060.62,0.0,-0.97881,2e-05,2.40936]
[1779660000654,44.56,76060.6,0.0,-0.9788,2e-05,2.41017]
[1779660001014,44.56,76069.39,0.0,-0.97859,2e-05,2.43131]
[1779660002419,44.56,76069.39,0.0,-0.97859,2e-05,2.43131]
[1779660002052,44.56,76114.82,0.0,-0.97745,3e-05,2.54088]
[1779660002990,44.59,76140.52,0.0,-0.97672,3e-05,2.61142]
[1779660004000,44.59,76158.59,0.0,-0.97624,3e-05,2.65673]
[1779660004740,44.59,76158.59,0.0,-0.97624,3e-05,2.65673]
[1779660005237,44.59,76158.59,0.0,-0.97624,3e-05,2.65673]
[1779660005333,44.62,76147.82,0.0,-0.97646,3e-05,2.63564]
[1779660006065,44.62,76119.45,0.0,-0.97719,3e-05,2.56573]
[1779660007027,44.62,76083.71,0.0,-0.97809,2e-05,2.47905]
[1779660008041,44.62,76089.71,0.0,-0.97795,2e-05,2.49269]
[1779660008847,44.62,76089.71,0.0,-0.97795,2e-05,2.49269]
[1779660009468,44.61,76095.1,0.0,-0.97782,2e-05,2.50506]
[1779660010051,44.61,76070.29,0.0,-0.97844,2e-05,2.44505]
[1779660011068,44.61,76055.9,0.0,-0.97879,2e-05,2.41137]
[1779660012075,44.61,76065.08,0.0,-0.97856,2e-05,2.43335]
[1779660013225,44.61,76065.08,0.0,-0.97856,2e-05,2.43335]
[1779660014089,44.62,76085.12,0.0,-0.97806,2e-05,2.48187]
[1779660015096,44.62,76093.48,0.0,-0.97785,2e-05,2.50287]
[1779660016103,44.62,76096.57,0.0,-0.97776,3e-05,2.51115]
[1779660017111,44.63,76095.12,0.0,-0.97779,3e-05,2.50843]
[1779660018120,44.63,76102.95,0.0,-0.97758,3e-05,2.52817]
[1779660019126,44.63,76141.53,0.0,-0.97658,3e-05,2.62401]
[1779660019536,44.63,76141.53,0.0,-0.97658,3e-05,2.62401]
[1779660020133,44.64,76168.04,0.0,-0.97588,3e-05,2.69161]
[1779660021147,44.64,76189.0,0.0,-0.9753,3e-05,2.74595]
[1779660022155,44.64,76194.79,0.0,-0.97514,3e-05,2.76141]
[1779660023161,44.64,76195.03,0.0,-0.97513,3e-05,2.76242]
[1779660023524,44.64,76195.03,0.0,-0.97513,3e-05,2.76242]
[1779660026182,44.65,76199.03,0.0,-0.975,3e-05,2.77424]
[1779660027189,44.65,76186.47,0.0,-0.97534,3e-05,2.74204]
[1779660028195,44.65,76182.05,0.0,-0.97546,3e-05,2.73104]
[1779660029203,44.65,76176.02,0.0,-0.97562,3e-05,2.71545]
[1779660030210,44.65,76180.55,0.0,-0.9755,3e-05,2.72707]
[1779660031216,44.65,76194.14,0.0,-0.97516,3e-05,2.75916]
[1779660032224,44.65,76197.25,0.0,-0.97507,3e-05,2.76706]
[1779660034238,44.65,76184.03,0.0,-0.97543,3e-05,2.73323]
[1779660035245,44.66,76180.12,0.0,-0.97553,3e-05,2.72341]
[1779660038329,44.65,76180.81,0.0,-0.97552,3e-05,2.72496]
[1779660038336,44.65,76163.27,0.0,-0.97599,3e-05,2.68019]
[1779660039273,44.65,76133.73,0.0,-0.97677,3e-05,2.60589]
[1779660041288,44.65,76139.0,0.0,-0.97663,3e-05,2.6192]
[1779660042345,44.65,76139.0,0.0,-0.97663,3e-05,2.6192]
[1779660042388,44.66,76149.24,0.0,-0.97636,3e-05,2.64491]
[1779660043301,44.66,76150.72,0.0,-0.97632,3e-05,2.64866]
[1779660046345,44.66,76154.58,0.0,-0.97622,3e-05,2.65849]
[1779660047340,44.66,76163.11,0.0,-0.97599,3e-05,2.68008]
[1779660048347,44.66,76166.93,0.0,-0.97589,3e-05,2.68976]
[1779660051381,44.66,76175.21,0.0,-0.97567,3e-05,2.71078]
[1779660052384,44.66,76189.92,0.0,-0.97527,3e-05,2.74853]
[1779660053391,44.65,76195.32,0.0,-0.97513,3e-05,2.76117]
[1779660054398,44.64,76192.39,0.0,-0.97523,3e-05,2.75203]
[1779660058429,44.62,76202.81,0.0,-0.975,3e-05,2.77373]
[1779660059436,44.62,76212.03,0.0,-0.97475,3e-05,2.79763]
[1779660060443,44.62,76215.81,0.0,-0.97465,3e-05,2.80733]
[1779660063495,44.61,76241.25,0.0,-0.97396,3e-05,2.87191]
[1779660063834,44.61,76241.25,0.0,-0.97396,3e-05,2.87191]
[1779660064494,44.61,76247.19,0.0,-0.97379,3e-05,2.88781]
[1779660065496,44.61,76225.13,0.0,-0.9744,3e-05,2.83059]
[1779660066505,44.61,76227.26,0.0,-0.97434,3e-05,2.83594]
[1779660067314,44.61,76227.26,0.0,-0.97434,3e-05,2.83594]
[1779660067512,44.61,76229.92,0.0,-0.97427,3e-05,2.8427]
[1779660071540,44.61,76237.29,0.0,-0.97407,3e-05,2.86109]
[1779660072547,44.61,76244.19,0.0,-0.97388,3e-05,2.87917]
[1779660073554,44.6,76251.75,0.0,-0.97367,3e-05,2.89909]
[1779660074576,44.6,76270.97,0.0,-0.97311,3e-05,2.95072]
[1779660075573,44.6,76278.3,0.0,-0.9729,3e-05,2.97025]
[1779660077344,44.6,76278.3,0.0,-0.9729,3e-05,2.97025]
[1779660077410,44.58,76283.75,0.0,-0.9728,3e-05,2.98003]
[1779660077642,44.58,76292.05,0.0,-0.97255,3e-05,3.00288]
[1779660078602,44.54,76295.5,0.0,-0.97257,3e-05,3.00148]
[1779660081374,44.51,76296.4,0.0,-0.9726,3e-05,2.99831]
[1779660081468,44.51,76309.84,0.0,-0.9722,3e-05,3.03559]
[1779660081710,44.51,76318.39,0.0,-0.97194,3e-05,3.05948]
[1779660082645,44.49,76322.84,0.0,-0.97187,3e-05,3.06567]
[1779660084659,44.44,76316.56,0.0,-0.97221,3e-05,3.03484]
[1779660085896,44.44,76316.56,0.0,-0.97221,3e-05,3.03484]
[1779660085966,44.41,76344.71,0.0,-0.97142,3e-05,3.10786]
[1779660086674,44.38,76355.16,0.0,-0.97118,3e-05,3.13017]
[1779660087681,44.35,76358.45,0.0,-0.97116,3e-05,3.13177]
[1779660089378,44.35,76358.45,0.0,-0.97116,3e-05,3.13177]
[1779660091312,44.29,76358.78,0.0,-0.97132,3e-05,3.11726]
[1779660091371,44.24,76366.76,0.0,-0.97127,3e-05,3.12132]
[1779660091710,44.24,76378.63,0.0,-0.9709,3e-05,3.1554]
[1779660092717,44.2,76386.72,0.0,-0.97073,3e-05,3.17066]
[1779660093724,44.19,76387.84,0.0,-0.97073,3e-05,3.17106]
[1779660094894,44.19,76387.84,0.0,-0.97073,3e-05,3.17106]
[1779660094933,44.18,76420.17,0.0,-0.96972,3e-05,3.26278]
[1779660096268,44.18,76420.17,0.0,-0.96972,3e-05,3.26278]
[1779660096342,44.15,76437.47,0.0,-0.96926,3e-05,3.30474]
[1779660096756,44.15,76474.17,0.0,-0.96803,3e-05,3.41555]
[1779660097760,44.14,76458.04,0.0,-0.96858,3e-05,3.36584]
[1779660098763,44.12,76422.98,0.0,-0.96981,3e-05,3.25506]
[1779660099852,44.12,76422.98,0.0,-0.96981,3e-05,3.25506]
[1779660099990,44.12,76422.98,0.0,-0.96981,3e-05,3.25506]
[1779660100035,44.12,76387.08,0.0,-0.97096,3e-05,3.14982]
[1779660100789,44.12,76386.63,0.0,-0.97098,3e-05,3.14828]
[1779660101806,44.11,76359.17,0.0,-0.97186,3e-05,3.06745]
[1779660102800,44.11,76360.05,0.0,-0.97184,3e-05,3.0693]
[1779660107836,44.09,76372.11,0.0,-0.97151,3e-05,3.10034]
[1779660108848,44.07,76370.43,0.0,-0.97163,3e-05,3.0886]
[1779660109861,44.04,76361.98,0.0,-0.97197,3e-05,3.05792]
[1779660111459,44.04,76361.98,0.0,-0.97197,3e-05,3.05792]
[1779660111573,44.04,76356.44,0.0,-0.97215,3e-05,3.04106]
[1779660111875,44.04,76366.61,0.0,-0.97184,3e-05,3.06982]
[1779660112908,44.03,76381.19,0.0,-0.97139,3e-05,3.11076]
[1779660113904,44.03,76414.86,0.0,-0.97033,3e-05,3.20815]
[1779660115409,44.03,76414.86,0.0,-0.97033,3e-05,3.20815]
[1779660115479,44.03,76396.52,0.0,-0.97092,3e-05,3.1542]
[1779660115908,44.03,76382.88,0.0,-0.97135,3e-05,3.1149]
[1779660116915,44.03,76382.39,0.0,-0.97137,3e-05,3.11333]
[1779660117921,44.03,76388.41,0.0,-0.97118,3e-05,3.13046]
[1779660118929,44.03,76399.15,0.0,-0.97084,3e-05,3.1613]
[1779660119936,44.02,76396.53,0.0,-0.97095,3e-05,3.15133]
[1779660120942,44.01,76408.61,0.0,-0.97059,3e-05,3.18423]
[1779660121950,44.01,76407.9,0.0,-0.97062,3e-05,3.18188]
[1779660122889,44.01,76407.9,0.0,-0.97062,3e-05,3.18188]
[1779660123967,44.0,76428.5,0.0,-0.96999,3e-05,3.23934]
[1779660124974,44.0,76417.83,0.0,-0.97034,3e-05,3.20759]
[1779660125981,44.0,76403.86,0.0,-0.97079,3e-05,3.16652]
[1779660126889,44.0,76403.86,0.0,-0.97079,3e-05,3.16652]
[1779660126988,43.99,76414.63,0.0,-0.97047,3e-05,3.19551]
[1779660127995,43.99,76431.9,0.0,-0.96991,3e-05,3.246]
[1779660129002,43.99,76433.77,0.0,-0.96986,3e-05,3.25116]
[1779660131016,43.97,76427.32,0.0,-0.97011,3e-05,3.2279]
[1779660132026,43.97,76441.37,0.0,-0.96966,3e-05,3.26913]
[1779660133033,43.97,76443.8,0.0,-0.96959,3e-05,3.27594]
[1779660134040,43.97,76426.5,0.0,-0.97015,3e-05,3.2243]
[1779660135048,43.95,76442.51,0.0,-0.96967,3e-05,3.26826]
[1779660136055,43.94,76439.19,0.0,-0.96983,3e-05,3.25429]
[1779660137061,43.94,76429.29,0.0,-0.97015,3e-05,3.22464]
[1779660138068,43.93,76426.85,0.0,-0.97023,3e-05,3.21712]
[1779660139080,43.93,76439.85,0.0,-0.96982,3e-05,3.25519]
[1779660140087,43.93,76442.84,0.0,-0.96972,3e-05,3.26367]
[1779660141094,43.93,76439.4,0.0,-0.96984,3e-05,3.25305]
[1779660142100,43.92,76433.26,0.0,-0.97008,3e-05,3.23102]
[1779660143111,43.91,76439.86,0.0,-0.96987,3e-05,3.25019]
[1779660144117,43.9,76444.95,0.0,-0.96975,3e-05,3.26148]
[1779660145124,43.88,76430.67,0.0,-0.97026,3e-05,3.21526]
[1779660146135,43.88,76440.46,0.0,-0.96994,3e-05,3.24384]
[1779660147142,43.88,76446.01,0.0,-0.96977,3e-05,3.25994]
[1779660148149,43.87,76441.54,0.0,-0.96995,3e-05,3.243]
[1779660150174,43.85,76436.91,0.0,-0.97015,3e-05,3.22509]
[1779660151176,43.84,76413.09,0.0,-0.97099,3e-05,3.14821]
[1779660152184,43.81,76422.62,0.0,-0.97078,3e-05,3.16719]
[1779660153190,43.8,76429.1,0.0,-0.97058,3e-05,3.18538]
[1779660154197,43.8,76432.13,0.0,-0.97049,3e-05,3.19403]
[1779660155204,43.8,76426.23,0.0,-0.97068,3e-05,3.17649]
[1779660158225,43.8,76423.23,0.0,-0.97079,3e-05,3.16638]
[1779660160239,43.79,76416.84,0.0,-0.971,3e-05,3.1473]
[1779660162253,43.76,76423.84,0.0,-0.97086,3e-05,3.15994]
[1779660163260,43.76,76429.91,0.0,-0.97069,3e-05,3.17593]
[1779660164267,43.75,76418.86,0.0,-0.97106,3e-05,3.14161]
[1779660167288,43.71,76419.72,0.0,-0.97114,3e-05,3.13445]
[1779660167890,43.71,76419.72,0.0,-0.97114,3e-05,3.13445]
[1779660167973,43.71,76419.72,0.0,-0.97114,3e-05,3.13445]
[1779660168518,43.71,76419.72,0.0,-0.97114,3e-05,3.13445]
[1779660168525,43.68,76416.25,0.0,-0.97134,3e-05,3.11655]
[1779660170310,43.68,76422.13,0.0,-0.97115,3e-05,3.13346]
[1779660171376,43.68,76422.13,0.0,-0.97115,3e-05,3.13346]
[1779660171426,43.68,76422.13,0.0,-0.97115,3e-05,3.13346]
[1779660171471,43.68,76422.13,0.0,-0.97115,3e-05,3.13346]
[1779660171477,43.68,76428.98,0.0,-0.97094,3e-05,3.15309]
[1779660177359,43.66,76426.65,0.0,-0.97106,3e-05,3.14194]
[1779660178177,43.66,76426.65,0.0,-0.97106,3e-05,3.14194]
[1779660178220,43.66,76426.65,0.0,-0.97106,3e-05,3.14194]
[1779660178364,43.66,76426.65,0.0,-0.97106,3e-05,3.14194]
[1779660180381,43.66,76432.01,0.0,-0.9709,3e-05,3.15687]
[1779660181975,43.65,76433.52,0.0,-0.97087,3e-05,3.1594]
[1779660182395,43.65,76438.34,0.0,-0.97072,3e-05,3.17331]
[1779660183402,43.65,76443.36,0.0,-0.97058,3e-05,3.18592]
[1779660184368,43.65,76443.36,0.0,-0.97058,3e-05,3.18592]
[1779660184425,43.65,76443.36,0.0,-0.97058,3e-05,3.18592]
[1779660184470,43.65,76443.36,0.0,-0.97058,3e-05,3.18592]
[1779660185416,43.63,76446.69,0.0,-0.97053,3e-05,3.19107]
[1779660186551,43.63,76446.69,0.0,-0.97053,3e-05,3.19107]
[1779660186583,43.63,76458.91,0.0,-0.97013,3e-05,3.22719]
[1779660187575,43.63,76458.91,0.0,-0.97013,3e-05,3.22719]
[1779660187579,43.62,76465.67,0.0,-0.96994,3e-05,3.24456]
[1779660188437,43.62,76468.53,0.0,-0.96985,3e-05,3.25275]
[1779660189456,43.62,76474.63,0.0,-0.96965,3e-05,3.27065]
[1779660190460,43.61,76479.35,0.0,-0.9695,3e-05,3.28445]
[1779660191467,43.6,76472.3,0.0,-0.96978,3e-05,3.25937]
[1779660192474,43.59,76467.61,0.0,-0.96997,3e-05,3.24187]
[1779660195495,43.55,76457.19,0.0,-0.97041,3e-05,3.20154]
[1779660196509,43.52,76449.65,0.0,-0.97075,3e-05,3.17128]
[1779660197515,43.49,76442.5,0.0,-0.97106,3e-05,3.14284]
[1779660198332,43.49,76442.5,0.0,-0.97106,3e-05,3.14284]
[1779660198471,43.49,76442.5,0.0,-0.97106,3e-05,3.14284]
[1779660198522,43.49,76436.22,0.0,-0.97127,3e-05,3.12383]
[1779660200537,43.46,76426.87,0.0,-0.97164,3e-05,3.08942]
[1779660201544,43.46,76425.09,0.0,-0.97171,3e-05,3.08368]
[1779660206578,43.39,76426.51,0.0,-0.97187,3e-05,3.06899]
[1779660206965,43.39,76426.51,0.0,-0.97187,3e-05,3.06899]
[1779660207036,43.39,76426.51,0.0,-0.97187,3e-05,3.06899]
[1779660210237,43.38,76424.96,0.0,-0.97193,3e-05,3.06284]
[1779660211486,43.38,76423.82,0.0,-0.97198,3e-05,3.059]
[1779660212178,43.38,76419.88,0.0,-0.97214,3e-05,3.04363]
[1779660212212,43.38,76419.88,0.0,-0.97214,3e-05,3.04363]
[1779660212621,43.38,76426.08,0.0,-0.97195,3e-05,3.06088]
[1779660213640,43.37,76434.48,0.0,-0.97169,3e-05,3.08453]
[1779660214641,43.37,76459.68,0.0,-0.9709,3e-05,3.15737]
[1779660215411,43.37,76459.68,0.0,-0.9709,3e-05,3.15737]
[1779660215648,43.37,76470.86,0.0,-0.97054,3e-05,3.18962]
[1779660216655,43.37,76471.62,0.0,-0.97052,3e-05,3.19165]
[1779660217662,43.37,76478.31,0.0,-0.97031,3e-05,3.21129]
[1779660218669,43.37,76488.06,0.0,-0.96999,3e-05,3.24013]
[1779660219676,43.36,76489.94,0.0,-0.96993,3e-05,3.24546]
[1779660220689,43.33,76492.84,0.0,-0.96993,3e-05,3.24545]
[1779660222696,43.27,76497.1,0.0,-0.96998,3e-05,3.24102]
[1779660224711,43.21,76492.86,0.0,-0.97031,3e-05,3.21161]
[1779660225718,43.18,76506.08,0.0,-0.96996,3e-05,3.24326]
[1779660225963,43.18,76506.08,0.0,-0.96996,3e-05,3.24326]
[1779660225970,43.18,76506.08,0.0,-0.96996,3e-05,3.24326]
[1779660226724,43.14,76504.66,0.0,-0.9701,3e-05,3.23051]
[1779660227736,43.11,76501.55,0.0,-0.9703,3e-05,3.21294]
[1779660228765,43.08,76487.31,0.0,-0.97085,3e-05,3.16264]
[1779660229763,43.08,76489.11,0.0,-0.9708,3e-05,3.16726]
[1779660230769,43.08,76492.01,0.0,-0.97071,3e-05,3.17514]
[1779660231776,43.08,76486.26,0.0,-0.97091,3e-05,3.15737]
[1779660233100,43.07,76485.44,0.0,-0.97094,3e-05,3.15424]
[1779660233798,43.07,76477.23,0.0,-0.97122,3e-05,3.12935]
[1779660234805,43.07,76477.84,0.0,-0.9712,3e-05,3.13049]
[1779660235812,43.04,76471.3,0.0,-0.97148,3e-05,3.10487]
[1779660236847,43.04,76471.3,0.0,-0.97148,3e-05,3.10487]
[1779660236969,43.04,76471.3,0.0,-0.97148,3e-05,3.10487]
[1779660238120,43.02,76471.58,0.0,-0.97154,3e-05,3.09971]
[1779660240847,42.97,76483.32,0.0,-0.97131,3e-05,3.12121]
[1779660242474,42.97,76483.32,0.0,-0.97131,3e-05,3.12121]
[1779660242534,42.97,76483.32,0.0,-0.97131,3e-05,3.12121]
[1779660242576,42.97,76483.11,0.0,-0.97133,3e-05,3.11934]
[1779660242861,42.97,76494.17,0.0,-0.97097,3e-05,3.15198]
[1779660244632,42.97,76494.17,0.0,-0.97097,3e-05,3.15198]
[1779660244816,42.96,76494.27,0.0,-0.97098,3e-05,3.15092]
[1779660245277,42.96,76494.27,0.0,-0.97098,3e-05,3.15092]
[1779660245369,42.96,76513.02,0.0,-0.97037,3e-05,3.20679]
[1779660245932,42.96,76542.66,0.0,-0.96938,3e-05,3.29654]
[1779660247309,42.96,76542.66,0.0,-0.96938,3e-05,3.29654]
[1779660247347,42.96,76539.05,0.0,-0.96951,3e-05,3.28495]
[1779660248640,42.96,76539.05,0.0,-0.96951,3e-05,3.28495]
[1779660249379,42.96,76538.84,0.0,-0.96952,3e-05,3.28397]
[1779660249434,42.96,76525.29,0.0,-0.96998,3e-05,3.2425]
[1779660250204,42.96,76525.29,0.0,-0.96998,3e-05,3.2425]
[1779660250243,42.96,76522.82,0.0,-0.97007,3e-05,3.23421]
[1779660250985,42.95,76533.13,0.0,-0.96973,3e-05,3.26517]
[1779660251990,42.95,76531.16,0.0,-0.9698,3e-05,3.25888]
[1779660253934,42.95,76533.0,0.0,-0.96975,3e-05,3.2636]
[1779660256828,42.95,76533.39,0.0,-0.96975,3e-05,3.26361]
[1779660256020,42.94,76540.46,0.0,-0.96952,3e-05,3.28426]
[1779660257027,42.94,76547.8,0.0,-0.96928,3e-05,3.3058]
[1779660258034,42.94,76554.99,0.0,-0.96905,3e-05,3.32695]
[1779660259041,42.93,76554.16,0.0,-0.96909,3e-05,3.32341]
[1779660260445,42.93,76554.16,0.0,-0.96909,3e-05,3.32341]
[1779660261055,42.92,76567.25,0.0,-0.96866,3e-05,3.36191]
[1779660262062,42.92,76573.5,0.0,-0.96846,3e-05,3.38029]
[1779660264265,42.92,76574.55,0.0,-0.96843,3e-05,3.38249]
[1779660266112,42.91,76569.98,0.0,-0.96861,3e-05,3.36668]
[1779660267956,42.91,76570.68,0.0,-0.9686,3e-05,3.36778]
[1779660268190,42.9,76578.52,0.0,-0.96834,3e-05,3.39116]
[1779660270202,42.86,76578.75,0.0,-0.96846,3e-05,3.37999]
[1779660271209,42.86,76561.91,0.0,-0.96909,3e-05,3.32249]
[1779660272217,42.85,76550.75,0.0,-0.96948,3e-05,3.28724]
[1779660273441,42.85,76554.07,0.0,-0.96938,3e-05,3.2965]
[1779660275240,42.81,76546.53,0.0,-0.96974,3e-05,3.26399]
[1779660276246,42.78,76543.42,0.0,-0.96994,3e-05,3.24599]
[1779660277978,42.75,76542.43,0.0,-0.97007,3e-05,3.23479]
[1779660279268,42.69,76534.67,0.0,-0.9705,3e-05,3.19567]
[1779660281282,42.69,76525.38,0.0,-0.97082,3e-05,3.16636]
[1779660283297,42.68,76515.67,0.0,-0.97115,3e-05,3.13607]
[1779660284304,42.68,76513.88,0.0,-0.97122,3e-05,3.13013]
[1779660286743,42.68,76523.35,0.0,-0.97092,3e-05,3.15709]
[1779660287328,42.67,76523.32,0.0,-0.97093,3e-05,3.15634]
[1779660289347,42.67,76533.29,0.0,-0.97062,3e-05,3.18486]
[1779660290350,42.67,76521.95,0.0,-0.971,3e-05,3.15023]
[1779660291359,42.66,76517.9,0.0,-0.97114,3e-05,3.13753]
[1779660292365,42.66,76522.16,0.0,-0.971,3e-05,3.14958]
[1779660294380,42.66,76516.72,0.0,-0.97119,3e-05,3.13211]
[1779660296393,42.65,76507.9,0.0,-0.97149,3e-05,3.10478]
[1779660297400,42.65,76506.11,0.0,-0.97156,3e-05,3.09893]
[1779660298408,42.65,76495.83,0.0,-0.97189,3e-05,3.06818]
[1779660299414,42.65,76506.37,0.0,-0.97156,3e-05,3.09862]
[1779660300421,42.64,76510.18,0.0,-0.97144,3e-05,3.1093]
[1779660301429,42.64,76506.68,0.0,-0.97156,3e-05,3.0984]
[1779660302437,42.64,76496.28,0.0,-0.9719,3e-05,3.0673]
[1779660303443,42.64,76491.77,0.0,-0.97205,3e-05,3.05363]
[1779660304451,42.64,76502.47,0.0,-0.97171,3e-05,3.08447]
[1779660305457,42.64,76531.52,0.0,-0.97077,3e-05,3.17066]
[1779660306464,42.63,76532.13,0.0,-0.97077,3e-05,3.17081]
[1779660308477,42.63,76535.31,0.0,-0.97068,3e-05,3.17899]
[1779660310492,42.62,76541.08,0.0,-0.97051,3e-05,3.19495]
[1779660311499,42.62,76544.03,0.0,-0.97042,3e-05,3.20313]
[1779660313515,42.59,76556.54,0.0,-0.97009,3e-05,3.23303]
[1779660314522,42.56,76557.23,0.0,-0.97016,3e-05,3.22739]
[1779660317543,42.48,76570.29,0.0,-0.96997,3e-05,3.24463]
[1779660318550,42.45,76574.33,0.0,-0.96992,3e-05,3.24906]
[1779660319557,42.42,76580.76,0.0,-0.96979,3e-05,3.2608]
[1779660320564,42.39,76584.26,0.0,-0.96977,3e-05,3.26339]
[1779660321578,42.36,76591.52,0.0,-0.96961,3e-05,3.27759]
[1779660323595,42.35,76588.01,0.0,-0.96975,3e-05,3.2646]
[1779660325609,42.34,76584.63,0.0,-0.9699,3e-05,3.25165]
[1779660325974,42.34,76584.63,0.0,-0.9699,3e-05,3.25165]
[1779660326616,42.34,76581.14,0.0,-0.97002,3e-05,3.24072]
[1779660327624,42.34,76591.2,0.0,-0.96968,3e-05,3.27143]
[1779660327974,42.34,76591.2,0.0,-0.96968,3e-05,3.27143]
[1779660328072,42.34,76591.2,0.0,-0.96968,3e-05,3.27143]
[1779660328632,42.34,76595.98,0.0,-0.96952,3e-05,3.28594]
[1779660330646,42.34,76599.11,0.0,-0.96942,3e-05,3.29507]
[1779660331956,42.34,76599.11,0.0,-0.96942,3e-05,3.29507]
[1779660331653,42.34,76607.65,0.0,-0.96916,3e-05,3.31763]
[1779660332660,42.34,76609.93,0.0,-0.96909,3e-05,3.32441]
[1779660333668,42.33,76606.87,0.0,-0.96919,3e-05,3.31453]
[1779660334675,42.33,76603.34,0.0,-0.96932,3e-05,3.30322]
[1779660335682,42.33,76611.81,0.0,-0.96903,3e-05,3.32931]
[1779660336689,42.33,76616.43,0.0,-0.96887,3e-05,3.34341]
[1779660337696,42.33,76632.43,0.0,-0.96832,4e-05,3.39344]
[1779660338703,42.31,76630.55,0.0,-0.96844,4e-05,3.38295]
[1779660339712,42.31,76625.79,0.0,-0.96861,4e-05,3.36748]
[1779660340719,42.31,76621.66,0.0,-0.96876,3e-05,3.35408]
[1779660342733,42.31,76617.76,0.0,-0.9689,3e-05,3.34108]
[1779660343740,42.31,76613.59,0.0,-0.96905,3e-05,3.32766]
[1779660344748,42.31,76618.25,0.0,-0.96889,3e-05,3.34191]
[1779660347772,42.3,76623.21,0.0,-0.96873,3e-05,3.35639]
[1779660348780,42.3,76615.71,0.0,-0.969,3e-05,3.33248]
[1779660349787,42.3,76613.3,0.0,-0.96908,3e-05,3.32461]
[1779660350794,42.3,76606.09,0.0,-0.96934,3e-05,3.30181]
[1779660351802,42.3,76603.15,0.0,-0.96944,3e-05,3.29239]
[1779660354822,42.29,76599.71,0.0,-0.96957,3e-05,3.28091]
[1779660359857,42.29,76598.61,0.0,-0.96962,3e-05,3.27624]
[1779660360864,42.29,76603.81,0.0,-0.96944,3e-05,3.2921]
[1779660361883,42.29,76611.97,0.0,-0.96917,3e-05,3.31721]
[1779660362923,42.29,76615.13,0.0,-0.96906,3e-05,3.32677]
[1779660363905,42.28,76634.23,0.0,-0.9684,4e-05,3.38651]
[1779660364913,42.28,76632.97,0.0,-0.96845,4e-05,3.38209]
[1779660365928,42.28,76641.72,0.0,-0.96814,4e-05,3.40941]
[1779660366932,42.28,76648.79,0.0,-0.9679,4e-05,3.43148]
[1779660367939,42.28,76639.37,0.0,-0.96824,4e-05,3.40097]
[1779660368946,42.28,76638.69,0.0,-0.96827,4e-05,3.39835]
[1779660371968,42.2,76625.66,0.0,-0.96896,3e-05,3.33667]
[1779660372974,42.2,76614.06,0.0,-0.96937,3e-05,3.29949]
[1779660373983,42.2,76611.59,0.0,-0.96946,3e-05,3.29095]
[1779660375997,42.19,76622.94,0.0,-0.96909,3e-05,3.32468]
[1779660377004,42.19,76631.29,0.0,-0.96881,3e-05,3.34999]
[1779660378025,42.18,76630.65,0.0,-0.96884,3e-05,3.34703]
[1779660380035,42.18,76623.99,0.0,-0.96909,3e-05,3.32424]
[1779660382049,42.11,76619.41,0.0,-0.96945,3e-05,3.29217]
[1779660384063,42.11,76616.23,0.0,-0.96958,3e-05,3.28061]
[1779660385070,42.1,76622.79,0.0,-0.96936,3e-05,3.30022]
[1779660386076,42.1,76631.82,0.0,-0.96906,3e-05,3.32763]
[1779660387086,42.1,76639.76,0.0,-0.96879,4e-05,3.35173]
[1779660388091,42.09,76640.81,0.0,-0.96877,4e-05,3.35411]
[1779660389097,42.09,76628.99,0.0,-0.96919,3e-05,3.316]
[1779660390119,42.09,76621.68,0.0,-0.96945,3e-05,3.29229]
[1779660391112,42.09,76613.58,0.0,-0.96977,3e-05,3.26261]
[1779660392119,42.03,76611.99,0.0,-0.97001,3e-05,3.24125]
[1779660395140,42.01,76608.15,0.0,-0.97019,3e-05,3.22445]
[1779660396147,42.01,76603.29,0.0,-0.97037,3e-05,3.2088]
[1779660397154,42.0,76600.29,0.0,-0.97049,3e-05,3.19796]
[1779660399167,41.99,76599.7,0.0,-0.97054,3e-05,3.19286]
[1779660401188,41.98,76596.2,0.0,-0.9707,3e-05,3.17889]
[1779660403207,41.96,76601.25,0.0,-0.97056,3e-05,3.19101]
[1779660404214,41.96,76592.78,0.0,-0.97085,3e-05,3.16458]
[1779660407248,41.94,76589.78,0.0,-0.97101,3e-05,3.15058]
[1779660410257,41.93,76582.63,0.0,-0.9713,3e-05,3.12416]
[1779660412270,41.91,76579.95,0.0,-0.97142,3e-05,3.11295]
[1779660414284,41.9,76575.38,0.0,-0.9716,3e-05,3.09616]
[1779660415290,41.9,76571.0,0.0,-0.97176,3e-05,3.08153]
[1779660416298,41.89,76567.92,0.0,-0.97188,3e-05,3.07084]
[1779660418312,41.88,76570.9,0.0,-0.97181,3e-05,3.07677]
[1779660421335,41.86,76574.87,0.0,-0.97173,3e-05,3.08421]
[1779660422341,41.86,76590.9,0.0,-0.97123,3e-05,3.13044]
[1779660423347,41.85,76592.55,0.0,-0.97119,3e-05,3.13385]
[1779660424355,41.85,76587.45,0.0,-0.97138,3e-05,3.11687]
[1779660426881,41.84,76587.85,0.0,-0.97138,3e-05,3.11652]
[1779660426933,41.84,76587.85,0.0,-0.97138,3e-05,3.11652]
[1779660426972,41.84,76587.85,0.0,-0.97138,3e-05,3.11652]
[1779660426982,41.83,76587.26,0.0,-0.97142,3e-05,3.11319]
[1779660431939,41.81,76587.61,0.0,-0.97147,3e-05,3.10809]
[1779660431971,41.81,76587.61,0.0,-0.97147,3e-05,3.10809]
[1779660431983,41.81,76587.61,0.0,-0.97147,3e-05,3.10809]
[1779660432041,41.81,76586.24,0.0,-0.97154,3e-05,3.10243]
[1779660432449,41.81,76586.24,0.0,-0.97154,3e-05,3.10243]
[1779660432471,41.81,76586.24,0.0,-0.97154,3e-05,3.10243]
[1779660432548,41.8,76584.67,0.0,-0.9716,3e-05,3.09619]
[1779660434425,41.79,76581.39,0.0,-0.97174,3e-05,3.08334]
[1779660438042,41.78,76578.88,0.0,-0.97186,3e-05,3.07286]
[1779660438070,41.78,76578.88,0.0,-0.97186,3e-05,3.07286]
[1779660438072,41.77,76578.91,0.0,-0.97187,3e-05,3.07148]
[1779660438220,41.77,76578.91,0.0,-0.97187,3e-05,3.07148]
[1779660439460,41.76,76570.4,0.0,-0.97218,3e-05,3.04321]
[1779660440467,41.76,76578.04,0.0,-0.97195,3e-05,3.06452]
[1779660441985,41.76,76578.04,0.0,-0.97195,3e-05,3.06452]
[1779660442023,41.76,76578.04,0.0,-0.97195,3e-05,3.06452]
[1779660442124,41.75,76576.03,0.0,-0.97203,3e-05,3.05707]
[1779660442220,41.75,76576.03,0.0,-0.97203,3e-05,3.05707]
[1779660447516,41.72,76576.44,0.0,-0.97211,3e-05,3.04971]
[1779660448563,41.72,76576.44,0.0,-0.97211,3e-05,3.04971]
[1779660448623,41.72,76576.44,0.0,-0.97211,3e-05,3.04971]
[1779660448720,41.72,76576.44,0.0,-0.97211,3e-05,3.04971]
[1779660448724,41.71,76574.62,0.0,-0.97219,3e-05,3.04286]
[1779660450537,41.7,76583.68,0.0,-0.97193,3e-05,3.06702]
[1779660451543,41.7,76585.79,0.0,-0.9719,3e-05,3.06832]
[1779660452801,41.7,76585.79,0.0,-0.9719,3e-05,3.06832]
[1779660452857,41.7,76585.79,0.0,-0.9719,3e-05,3.06832]
[1779660452971,41.7,76585.79,0.0,-0.9719,3e-05,3.06832]
[1779660453072,41.7,76588.4,0.0,-0.97182,3e-05,3.07569]
[1779660453558,41.7,76599.11,0.0,-0.97147,3e-05,3.1079]
[1779660454565,41.69,76605.0,0.0,-0.97129,3e-05,3.12474]
[1779660458070,41.69,76605.78,0.0,-0.97128,3e-05,3.12603]
[1779660458122,41.69,76605.78,0.0,-0.97128,3e-05,3.12603]
[1779660458072,41.69,76605.8,0.0,-0.97128,3e-05,3.12555]
[1779660458222,41.69,76605.8,0.0,-0.97128,3e-05,3.12555]
[1779660458594,41.69,76605.63,0.0,-0.97129,3e-05,3.1245]
[1779660463629,41.61,76605.54,0.0,-0.97153,3e-05,3.10324]
[1779660464253,41.61,76605.54,0.0,-0.97153,3e-05,3.10324]
[1779660464636,41.61,76608.14,0.0,-0.97145,3e-05,3.11062]
[1779660465973,41.61,76608.14,0.0,-0.97145,3e-05,3.11062]
[1779660465982,41.59,76607.79,0.0,-0.97151,3e-05,3.1046]
[1779660466266,41.59,76607.79,0.0,-0.97151,3e-05,3.1046]
[1779660466470,41.59,76607.79,0.0,-0.97151,3e-05,3.1046]
[1779660466650,41.57,76608.65,0.0,-0.97154,3e-05,3.10237]
[1779660467973,41.57,76608.65,0.0,-0.97154,3e-05,3.10237]
[1779660468663,41.56,76601.06,0.0,-0.97181,3e-05,3.0775]
[1779660469671,41.56,76598.39,0.0,-0.97191,3e-05,3.06802]
[1779660470677,41.55,76592.51,0.0,-0.97212,3e-05,3.04898]
[1779660471545,41.55,76592.51,0.0,-0.97212,3e-05,3.04898]
[1779660471720,41.55,76592.51,0.0,-0.97212,3e-05,3.04898]
[1779660471821,41.55,76592.51,0.0,-0.97212,3e-05,3.04898]
[1779660471971,41.55,76592.51,0.0,-0.97212,3e-05,3.04898]
[1779660472073,41.55,76591.63,0.0,-0.97216,3e-05,3.04495]
[1779660477726,41.52,76592.58,0.0,-0.97222,3e-05,3.0394]
[1779660481755,41.5,76598.57,0.0,-0.97209,3e-05,3.05177]
[1779660482762,41.49,76601.39,0.0,-0.97202,3e-05,3.05881]
[1779660483769,41.49,76606.28,0.0,-0.97186,3e-05,3.0731]
[1779660484462,41.49,76606.28,0.0,-0.97186,3e-05,3.0731]
[1779660484472,41.49,76606.28,0.0,-0.97186,3e-05,3.0731]
[1779660484935,41.49,76606.28,0.0,-0.97186,3e-05,3.0731]
[1779660484971,41.49,76606.28,0.0,-0.97186,3e-05,3.0731]
[1779660484972,41.49,76605.04,0.0,-0.97191,3e-05,3.06896]
[1779660489811,41.48,76601.27,0.0,-0.97205,3e-05,3.05561]
[1779660490415,41.48,76601.27,0.0,-0.97205,3e-05,3.05561]
[1779660490472,41.48,76601.27,0.0,-0.97205,3e-05,3.05561]
[1779660490818,41.48,76600.35,0.0,-0.9721,3e-05,3.05145]
[1779660491593,41.48,76600.35,0.0,-0.9721,3e-05,3.05145]
[1779660491721,41.48,76600.35,0.0,-0.9721,3e-05,3.05145]
[1779660492832,41.47,76604.73,0.0,-0.97197,3e-05,3.06281]
[1779660493838,41.47,76610.05,0.0,-0.97181,3e-05,3.07738]
[1779660495852,41.46,76613.89,0.0,-0.9717,3e-05,3.08811]
[1779660496211,41.46,76613.89,0.0,-0.9717,3e-05,3.08811]
[1779660496221,41.46,76613.89,0.0,-0.9717,3e-05,3.08811]
[1779660496521,41.46,76613.89,0.0,-0.9717,3e-05,3.08811]
[1779660496719,41.46,76613.89,0.0,-0.9717,3e-05,3.08811]
[1779660496860,41.46,76614.0,0.0,-0.9717,3e-05,3.088]
[1779660499880,41.46,76618.99,0.0,-0.97155,3e-05,3.10179]
[1779660500888,41.45,76622.55,0.0,-0.97144,3e-05,3.11214]
[1779660503909,41.37,76618.77,0.0,-0.97182,3e-05,3.07691]
[1779660504916,41.36,76615.9,0.0,-0.97193,3e-05,3.06683]
[1779660505926,41.36,76610.6,0.0,-0.97212,3e-05,3.04948]
[1779660506989,41.36,76610.6,0.0,-0.97212,3e-05,3.04948]
[1779660507074,41.35,76608.78,0.0,-0.9722,3e-05,3.04265]
[1779660507217,41.35,76608.78,0.0,-0.9722,3e-05,3.04265]
[1779660507230,41.35,76608.78,0.0,-0.9722,3e-05,3.04265]
[1779660507474,41.35,76608.78,0.0,-0.9722,3e-05,3.04265]
[1779660508946,41.34,76605.85,0.0,-0.97232,3e-05,3.03115]
[1779660511967,41.34,76607.41,0.0,-0.97232,3e-05,3.0303]
[1779660513817,41.33,76607.69,0.0,-0.97232,3e-05,3.03081]
[1779660513944,41.33,76607.69,0.0,-0.97232,3e-05,3.03081]
[1779660513975,41.33,76607.69,0.0,-0.97232,3e-05,3.03081]
[1779660513981,41.33,76608.2,0.0,-0.9723,3e-05,3.03201]
[1779660514988,41.33,76614.49,0.0,-0.97211,3e-05,3.04951]
[1779660515995,41.33,76621.57,0.0,-0.97189,3e-05,3.07047]
[1779660517001,41.33,76618.77,0.0,-0.97198,3e-05,3.06164]
[1779660517361,41.33,76618.77,0.0,-0.97198,3e-05,3.06164]
[1779660517472,41.33,76618.77,0.0,-0.97198,3e-05,3.06164]
[1779660517632,41.33,76618.77,0.0,-0.97198,3e-05,3.06164]
[1779660517724,41.33,76618.77,0.0,-0.97198,3e-05,3.06164]
[1779660518008,41.32,76620.26,0.0,-0.97194,3e-05,3.06576]
[1779660521031,41.32,76626.63,0.0,-0.97174,3e-05,3.08387]
[1779660522038,41.32,76630.29,0.0,-0.97163,3e-05,3.09456]
[1779660522515,41.32,76630.29,0.0,-0.97163,3e-05,3.09456]
[1779660522721,41.32,76630.29,0.0,-0.97163,3e-05,3.09456]
[1779660522767,41.32,76630.29,0.0,-0.97163,3e-05,3.09456]
[1779660522973,41.32,76630.29,0.0,-0.97163,3e-05,3.09456]
[1779660523045,41.3,76630.61,0.0,-0.97166,3e-05,3.09129]
[1779660525059,41.27,76639.42,0.0,-0.97146,3e-05,3.10973]
[1779660527072,41.27,76641.44,0.0,-0.97141,3e-05,3.11499]
[1779660529477,41.25,76641.44,0.0,-0.97146,3e-05,3.10993]
[1779660529721,41.25,76641.44,0.0,-0.97146,3e-05,3.10993]
[1779660529738,41.25,76641.44,0.0,-0.97146,3e-05,3.10993]
[1779660529974,41.25,76641.44,0.0,-0.97146,3e-05,3.10993]
[1779660530094,41.2,76641.79,0.0,-0.97161,3e-05,3.09629]
[1779660531101,41.18,76646.55,0.0,-0.9715,3e-05,3.10658]
[1779660532113,41.17,76653.49,0.0,-0.97132,3e-05,3.12342]
[1779660534126,41.13,76654.41,0.0,-0.97139,3e-05,3.11699]
[1779660536523,41.1,76654.03,0.0,-0.9715,3e-05,3.10676]
[1779660539584,41.07,76653.58,0.0,-0.97162,3e-05,3.09627]
[1779660539721,41.07,76653.58,0.0,-0.97162,3e-05,3.09627]
[1779660539859,41.07,76653.58,0.0,-0.97162,3e-05,3.09627]
[1779660539975,41.07,76653.58,0.0,-0.97162,3e-05,3.09627]
[1779660540168,41.07,76650.99,0.0,-0.97171,3e-05,3.08795]
[1779660541175,41.05,76644.43,0.0,-0.97197,3e-05,3.06396]
[1779660543190,41.03,76638.43,0.0,-0.97224,3e-05,3.03875]
[1779660543419,41.03,76638.43,0.0,-0.97224,3e-05,3.03875]
[1779660543472,41.03,76638.43,0.0,-0.97224,3e-05,3.03875]
[1779660543643,41.03,76638.43,0.0,-0.97224,3e-05,3.03875]
[1779660543721,41.03,76638.43,0.0,-0.97224,3e-05,3.03875]
[1779660544197,41.01,76638.59,0.0,-0.97227,3e-05,3.03607]
[1779660546211,41.0,76648.29,0.0,-0.972,3e-05,3.06096]
[1779660546940,41.0,76648.29,0.0,-0.972,3e-05,3.06096]
[1779660546973,41.0,76648.29,0.0,-0.972,3e-05,3.06096]
[1779660547218,41.0,76647.42,0.0,-0.97204,3e-05,3.05796]
[1779660547578,41.0,76647.42,0.0,-0.97204,3e-05,3.05796]
[1779660547723,41.0,76647.42,0.0,-0.97204,3e-05,3.05796]
[1779660550239,40.98,76638.49,0.0,-0.97237,3e-05,3.0269]
[1779660551902,40.98,76636.24,0.0,-0.97246,3e-05,3.01882]
[1779660551972,40.98,76636.24,0.0,-0.97246,3e-05,3.01882]
[1779660552150,40.98,76636.24,0.0,-0.97246,3e-05,3.01882]
[1779660552221,40.98,76636.24,0.0,-0.97246,3e-05,3.01882]
[1779660552253,40.97,76633.21,0.0,-0.97257,3e-05,3.00842]
[1779660555534,40.96,76631.72,0.0,-0.97265,3e-05,3.00141]
[1779660555720,40.96,76631.72,0.0,-0.97265,3e-05,3.00141]
[1779660557834,40.95,76630.81,0.0,-0.97271,3e-05,2.99616]
[1779660557972,40.95,76630.81,0.0,-0.97271,3e-05,2.99616]
[1779660558019,40.95,76630.91,0.0,-0.97273,3e-05,2.99396]
[1779660562988,40.94,76630.47,0.0,-0.97275,3e-05,2.99195]
[1779660563221,40.94,76630.47,0.0,-0.97275,3e-05,2.99195]
[1779660567688,40.94,76630.67,0.0,-0.97276,3e-05,2.99146]
[1779660567724,40.94,76630.67,0.0,-0.97276,3e-05,2.99146]
[1779660568718,40.94,76630.26,0.0,-0.97278,3e-05,2.9898]
[1779660568973,40.94,76630.26,0.0,-0.97278,3e-05,2.9898]
[1779660568993,40.94,76631.21,0.0,-0.97275,3e-05,2.99243]
[1779660571241,40.94,76630.52,0.0,-0.97277,3e-05,2.99036]
[1779660571475,40.93,76627.92,0.0,-0.97289,3e-05,2.97868]
[1779660571571,40.93,76624.26,0.0,-0.97301,3e-05,2.96759]
[1779660573401,40.93,76629.46,0.0,-0.97284,3e-05,2.9829]
[1779660574909,40.93,76629.46,0.0,-0.97284,3e-05,2.9829]
[1779660574972,40.93,76629.46,0.0,-0.97284,3e-05,2.9829]
[1779660575043,40.93,76629.46,0.0,-0.97284,3e-05,2.9829]
[1779660575223,40.93,76629.46,0.0,-0.97284,3e-05,2.9829]
[1779660575134,40.93,76630.25,0.0,-0.97282,3e-05,2.98488]
[1779660578822,40.93,76627.86,0.0,-0.97291,3e-05,2.97695]
[1779660580821,40.93,76626.33,0.0,-0.97296,3e-05,2.97239]
[1779660580973,40.93,76626.33,0.0,-0.97296,3e-05,2.97239]
[1779660581034,40.93,76625.83,0.0,-0.97298,3e-05,2.97054]
[1779660581331,40.93,76625.83,0.0,-0.97298,3e-05,2.97054]
[1779660581474,40.93,76625.83,0.0,-0.97298,3e-05,2.97054]
[1779660584480,40.93,76633.22,0.0,-0.97274,3e-05,2.99207]
[1779660585487,40.93,76642.81,0.0,-0.97243,3e-05,3.02067]
[1779660586606,40.93,76642.81,0.0,-0.97243,3e-05,3.02067]
[1779660586720,40.93,76642.81,0.0,-0.97243,3e-05,3.02067]
[1779660586849,40.93,76642.81,0.0,-0.97243,3e-05,3.02067]
[1779660586974,40.93,76642.81,0.0,-0.97243,3e-05,3.02067]
[1779660586994,40.92,76642.69,0.0,-0.97244,3e-05,3.01986]
[1779660589514,40.92,76648.91,0.0,-0.97225,3e-05,3.03813]
[1779660590522,40.92,76661.14,0.0,-0.97185,3e-05,3.07503]
[1779660591529,40.92,76665.78,0.0,-0.9717,3e-05,3.08893]
[1779660592537,40.92,76667.99,0.0,-0.97163,3e-05,3.09498]
[1779660595558,40.91,76674.27,0.0,-0.97143,3e-05,3.11349]
[1779660597592,40.89,76675.51,0.0,-0.97147,3e-05,3.10935]
[1779660597720,40.89,76675.51,0.0,-0.97147,3e-05,3.10935]
[1779660597811,40.87,76678.7,0.0,-0.97141,3e-05,3.1151]
[1779660598582,40.87,76692.52,0.0,-0.97095,3e-05,3.15791]
[1779660599663,40.87,76692.52,0.0,-0.97095,3e-05,3.15791]
[1779660599785,40.87,76761.06,0.0,-0.96855,4e-05,3.37551]
[1779660600948,40.87,76761.06,0.0,-0.96855,4e-05,3.37551]
[1779660601051,40.87,76796.22,0.0,-0.96725,4e-05,3.49166]
[1779660601614,40.87,76804.83,0.0,-0.96693,4e-05,3.52052]
[1779660603053,40.87,76804.83,0.0,-0.96693,4e-05,3.52052]
[1779660603063,40.81,76795.02,0.0,-0.9675,4e-05,3.46955]
[1779660603645,40.81,76775.74,0.0,-0.96821,4e-05,3.40572]
[1779660604816,40.81,76775.74,0.0,-0.96821,4e-05,3.40572]
[1779660604878,40.74,76762.93,0.0,-0.96889,4e-05,3.34538]
[1779660605714,40.74,76762.93,0.0,-0.96889,4e-05,3.34538]
[1779660606161,40.74,76762.93,0.0,-0.96889,4e-05,3.34538]
[1779660606261,40.71,76748.37,0.0,-0.9695,4e-05,3.28982]
[1779660607671,40.71,76738.43,0.0,-0.96986,4e-05,3.25728]
[1779660608677,40.71,76735.07,0.0,-0.96999,4e-05,3.24592]
[1779660609763,40.71,76735.07,0.0,-0.96999,4e-05,3.24592]
[1779660609865,40.71,76731.33,0.0,-0.97013,3e-05,3.2334]
[1779660610691,40.7,76728.19,0.0,-0.97024,3e-05,3.22284]
[1779660612708,40.7,76739.09,0.0,-0.96987,4e-05,3.25637]
[1779660613714,40.7,76743.01,0.0,-0.96974,4e-05,3.26827]
[1779660614721,40.7,76733.11,0.0,-0.9701,3e-05,3.23601]
[1779660615728,40.69,76730.78,0.0,-0.97019,3e-05,3.228]
[1779660616735,40.69,76727.05,0.0,-0.97032,3e-05,3.21558]
[1779660618749,40.69,76733.16,0.0,-0.97012,3e-05,3.23381]
[1779660619758,40.69,76749.85,0.0,-0.96954,4e-05,3.28659]
[1779660620765,40.68,76767.12,0.0,-0.96893,4e-05,3.34177]
[1779660621774,40.66,76767.59,0.0,-0.969,4e-05,3.33541]
[1779660622780,40.66,76763.44,0.0,-0.96915,4e-05,3.32174]
[1779660626817,40.62,76759.95,0.0,-0.96939,4e-05,3.30051]
[1779660629838,40.61,76758.19,0.0,-0.96948,4e-05,3.29268]
[1779660630845,40.61,76752.34,0.0,-0.96969,4e-05,3.27314]
[1779660632859,40.61,76747.6,0.0,-0.96991,4e-05,3.25293]
[1779660634873,40.6,76744.89,0.0,-0.97002,4e-05,3.24299]
[1779660635884,40.6,76741.65,0.0,-0.97014,4e-05,3.23203]
[1779660640919,40.59,76746.44,0.0,-0.97,4e-05,3.24428]
[1779660641926,40.59,76756.71,0.0,-0.96965,4e-05,3.27656]
[1779660642933,40.58,76756.7,0.0,-0.96966,4e-05,3.27583]
[1779660644948,40.58,76759.69,0.0,-0.96956,4e-05,3.28407]
[1779660647969,40.57,76750.24,0.0,-0.96992,4e-05,3.25159]
[1779660649983,40.57,76756.76,0.0,-0.96971,4e-05,3.27116]
[1779660650990,40.57,76745.28,0.0,-0.97011,4e-05,3.23432]
[1779660651997,40.56,76740.03,0.0,-0.9703,3e-05,3.21692]
[1779660653004,40.56,76738.11,0.0,-0.97038,3e-05,3.2102]
[1779660655018,40.56,76733.73,0.0,-0.97054,3e-05,3.19514]
[1779660657031,40.55,76730.2,0.0,-0.97068,3e-05,3.18285]
[1779660660053,40.55,76735.77,0.0,-0.9705,3e-05,3.1988]
[1779660661062,40.55,76750.21,0.0,-0.97,4e-05,3.24422]
[1779660662068,40.54,76760.2,0.0,-0.96966,4e-05,3.2757]
[1779660663075,40.54,76769.54,0.0,-0.96933,4e-05,3.30523]
[1779660663944,40.54,76769.54,0.0,-0.96933,4e-05,3.30523]
[1779660664100,40.54,76774.88,0.0,-0.96914,4e-05,3.32245]
[1779660665095,40.54,76771.03,0.0,-0.96928,4e-05,3.30977]
[1779660666107,40.54,76793.84,0.0,-0.96846,4e-05,3.38416]
[1779660667109,40.54,76798.46,0.0,-0.96829,4e-05,3.39923]
[1779660667981,40.54,76798.46,0.0,-0.96829,4e-05,3.39923]
[1779660668116,40.54,76800.99,0.0,-0.9682,4e-05,3.40731]
[1779660669163,40.54,76804.89,0.0,-0.96806,4e-05,3.41992]
[1779660670131,40.54,76826.7,0.0,-0.96725,4e-05,3.49253]
[1779660672145,40.53,76829.73,0.0,-0.96714,4e-05,3.50194]
[1779660673361,40.53,76829.73,0.0,-0.96714,4e-05,3.50194]
[1779660673395,40.53,76826.74,0.0,-0.96726,4e-05,3.49093]
[1779660675229,40.53,76826.94,0.0,-0.96726,4e-05,3.4916]
[1779660675297,40.53,76827.27,0.0,-0.96725,4e-05,3.49181]
[1779660676182,40.53,76816.88,0.0,-0.96765,4e-05,3.45692]
[1779660677187,40.53,76813.84,0.0,-0.96777,4e-05,3.44592]
[1779660681217,40.52,76825.28,0.0,-0.96736,4e-05,3.48276]
[1779660682224,40.52,76833.39,0.0,-0.96705,4e-05,3.50968]
[1779660683231,40.52,76833.41,0.0,-0.96706,4e-05,3.50926]
[1779660685070,40.52,76833.06,0.0,-0.96708,4e-05,3.50758]
[1779660685255,40.52,76865.49,0.0,-0.96583,4e-05,3.61845]
[1779660687262,40.51,76859.83,0.0,-0.96607,4e-05,3.5971]
[1779660688537,40.51,76859.19,0.0,-0.9661,4e-05,3.59427]
[1779660689276,40.51,76862.57,0.0,-0.96598,4e-05,3.60529]
[1779660690292,40.5,76858.75,0.0,-0.96613,4e-05,3.5915]
[1779660693314,40.5,76851.49,0.0,-0.96647,4e-05,3.56092]
[1779660694321,40.5,76871.18,0.0,-0.9657,4e-05,3.62869]
[1779660694714,40.5,76871.18,0.0,-0.9657,4e-05,3.62869]
[1779660695332,40.5,76892.23,0.0,-0.96487,4e-05,3.70156]
[1779660696339,40.47,76883.06,0.0,-0.96534,4e-05,3.66102]
[1779660697346,40.46,76876.55,0.0,-0.9656,4e-05,3.63765]
[1779660698365,40.46,76876.55,0.0,-0.9656,4e-05,3.63765]
[1779660698451,40.46,76875.59,0.0,-0.96565,4e-05,3.63365]
[1779660700367,40.46,76869.73,0.0,-0.96589,4e-05,3.61203]
[1779660700916,40.46,76869.73,0.0,-0.96589,4e-05,3.61203]
[1779660701374,40.44,76900.88,0.0,-0.96473,4e-05,3.71457]
[1779660702381,40.41,76907.33,0.0,-0.96456,4e-05,3.72947]
[1779660704395,40.36,76903.57,0.0,-0.9649,4e-05,3.70014]
[1779660704917,40.36,76903.57,0.0,-0.9649,4e-05,3.70014]
[1779660705402,40.33,76902.64,0.0,-0.96502,4e-05,3.68936]
[1779660707002,40.31,76902.7,0.0,-0.9651,4e-05,3.6823]
[1779660707417,40.29,76896.99,0.0,-0.96541,4e-05,3.65517]
[1779660709430,40.28,76900.32,0.0,-0.96529,4e-05,3.66551]
[1779660713458,40.27,76895.26,0.0,-0.96553,4e-05,3.64508]
[1779660717486,40.27,76884.61,0.0,-0.96598,4e-05,3.60549]
[1779660718493,40.26,76884.46,0.0,-0.96599,4e-05,3.6044]
[1779660720507,40.26,76879.92,0.0,-0.96618,4e-05,3.58757]
[1779660721514,40.26,76873.14,0.0,-0.96645,4e-05,3.56366]
[1779660726555,40.25,76869.58,0.0,-0.96661,4e-05,3.549]
[1779660731591,40.24,76878.15,0.0,-0.96631,4e-05,3.57618]
[1779660732597,40.24,76874.33,0.0,-0.96646,4e-05,3.56252]
[1779660734612,40.24,76869.66,0.0,-0.96665,4e-05,3.54553]
[1779660736625,40.24,76865.63,0.0,-0.96682,4e-05,3.53084]
[1779660739647,40.23,76861.27,0.0,-0.967,4e-05,3.51472]
[1779660740654,40.23,76854.48,0.0,-0.96727,4e-05,3.49123]
[1779660742538,40.23,76838.17,0.0,-0.96789,4e-05,3.43558]
[1779660746707,40.22,76832.3,0.0,-0.96812,4e-05,3.41492]
[1779660747714,40.22,76829.54,0.0,-0.96822,4e-05,3.40547]
[1779660748721,40.22,76826.84,0.0,-0.96833,4e-05,3.39626]
[1779660750735,40.22,76819.93,0.0,-0.96859,4e-05,3.37291]
[1779660751742,40.22,76815.37,0.0,-0.96879,4e-05,3.35392]
[1779660752748,40.22,76812.31,0.0,-0.9689,4e-05,3.34369]
[1779660754763,40.22,76804.95,0.0,-0.96917,4e-05,3.31928]
[1779660755774,40.22,76800.05,0.0,-0.96935,4e-05,3.30318]
[1779660758794,40.22,76796.63,0.0,-0.96948,4e-05,3.29183]
[1779660759803,40.22,76790.64,0.0,-0.96969,4e-05,3.2723]
[1779660761816,40.22,76781.27,0.0,-0.97003,4e-05,3.24198]
[1779660762827,40.22,76774.57,0.0,-0.97026,4e-05,3.22047]
[1779660763834,40.22,76771.24,0.0,-0.97038,4e-05,3.20986]
[1779660768869,40.22,76764.51,0.0,-0.97061,3e-05,3.18876]
[1779660769876,40.22,76761.66,0.0,-0.97071,3e-05,3.1798]
[1779660773300,40.22,76761.44,0.0,-0.97071,3e-05,3.17934]
[1779660773352,40.22,76761.44,0.0,-0.97071,3e-05,3.17934]
[1779660773471,40.22,76761.44,0.0,-0.97071,3e-05,3.17934]
[1779660775918,40.22,76758.32,0.0,-0.97082,3e-05,3.16991]
[1779660776983,40.22,76758.32,0.0,-0.97082,3e-05,3.16991]
[1779660777082,40.22,76755.47,0.0,-0.97091,3e-05,3.16101]
[1779660780971,40.23,76778.85,0.0,-0.97009,4e-05,3.23618]
[1779660781971,40.23,76794.35,0.0,-0.96954,4e-05,3.28634]
[1779660782978,40.23,76795.49,0.0,-0.9695,4e-05,3.28999]
[1779660784994,40.22,76807.79,0.0,-0.96905,4e-05,3.33005]
[1779660786000,40.22,76812.79,0.0,-0.96887,4e-05,3.34636]
[1779660787008,40.22,76815.81,0.0,-0.96876,4e-05,3.35618]
[1779660789031,40.22,76827.42,0.0,-0.96834,4e-05,3.39433]
[1779660790047,40.22,76838.75,0.0,-0.96792,4e-05,3.43196]
[1779660791054,40.22,76844.35,0.0,-0.96771,4e-05,3.45049]
[1779660795083,40.22,76847.58,0.0,-0.96761,4e-05,3.46004]
[1779660796091,40.21,76839.22,0.0,-0.96793,4e-05,3.43157]
[1779660797097,40.21,76836.49,0.0,-0.96803,4e-05,3.42213]
[1779660798576,40.21,76836.49,0.0,-0.96803,4e-05,3.42213]
[1779660798604,40.21,76836.49,0.0,-0.96803,4e-05,3.42213]
[1779660798104,40.21,76831.25,0.0,-0.96823,4e-05,3.40433]
[1779660798727,40.21,76831.25,0.0,-0.96823,4e-05,3.40433]
[1779660798977,40.21,76831.25,0.0,-0.96823,4e-05,3.40433]
[1779660799111,40.21,76829.11,0.0,-0.96831,4e-05,3.39695]
[1779660804483,40.21,76827.19,0.0,-0.96839,4e-05,3.38961]
[1779660804531,40.21,76827.19,0.0,-0.96839,4e-05,3.38961]
[1779660804558,40.21,76840.2,0.0,-0.96791,4e-05,3.43254]
[1779660804725,40.21,76840.2,0.0,-0.96791,4e-05,3.43254]
[1779660805153,40.21,76844.02,0.0,-0.96777,4e-05,3.44538]
[1779660809181,40.2,76851.04,0.0,-0.96752,4e-05,3.46776]
[1779660810190,40.2,76858.63,0.0,-0.96724,4e-05,3.49317]
[1779660811196,40.2,76868.68,0.0,-0.96689,4e-05,3.52323]
[1779660813467,40.2,76870.1,0.0,-0.96684,4e-05,3.52768]
[1779660813519,40.2,76870.1,0.0,-0.96684,4e-05,3.52768]
[1779660813616,40.2,76872.62,0.0,-0.96675,4e-05,3.53541]
[1779660813724,40.2,76872.62,0.0,-0.96675,4e-05,3.53541]
[1779660814982,40.2,76875.14,0.0,-0.96665,4e-05,3.54405]
[1779660815224,40.19,76875.87,0.0,-0.96663,4e-05,3.54609]
[1779660818251,40.19,76881.99,0.0,-0.96641,4e-05,3.5657]
[1779660819255,40.19,76892.87,0.0,-0.96599,4e-05,3.60288]
[1779660820262,40.19,76894.01,0.0,-0.96595,4e-05,3.60632]
[1779660821686,40.19,76894.01,0.0,-0.96595,4e-05,3.60632]
[1779660821269,40.18,76892.89,0.0,-0.966,4e-05,3.60184]
[1779660821721,40.18,76892.89,0.0,-0.966,4e-05,3.60184]
[1779660822979,40.18,76893.3,0.0,-0.966,4e-05,3.6021]
[1779660823283,40.18,76891.93,0.0,-0.96605,4e-05,3.59734]
[1779660824976,40.18,76892.82,0.0,-0.96602,4e-05,3.59986]
[1779660825622,40.18,76892.82,0.0,-0.96602,4e-05,3.59986]
[1779660825297,40.18,76898.46,0.0,-0.96581,4e-05,3.61891]
[1779660826304,40.17,76907.08,0.0,-0.96547,4e-05,3.64847]
[1779660828128,40.17,76909.38,0.0,-0.96539,4e-05,3.65593]
[1779660828180,40.17,76909.38,0.0,-0.96539,4e-05,3.65593]
[1779660828220,40.17,76909.38,0.0,-0.96539,4e-05,3.65593]
[1779660828318,40.17,76911.06,0.0,-0.96533,4e-05,3.66118]
[1779660828980,40.17,76911.06,0.0,-0.96533,4e-05,3.66118]
[1779660829325,40.17,76908.21,0.0,-0.96545,4e-05,3.65052]
[1779660830332,40.17,76904.39,0.0,-0.96561,4e-05,3.63647]
[1779660831376,40.16,76901.04,0.0,-0.96575,4e-05,3.62413]
[1779660832397,40.16,76901.04,0.0,-0.96575,4e-05,3.62413]
[1779660832469,40.16,76901.04,0.0,-0.96575,4e-05,3.62413]
[1779660832480,40.16,76901.04,0.0,-0.96575,4e-05,3.62413]
[1779660832571,40.16,76907.54,0.0,-0.96551,4e-05,3.64565]
[1779660833309,40.16,76907.54,0.0,-0.96551,4e-05,3.64565]
[1779660833474,40.16,76907.54,0.0,-0.96551,4e-05,3.64565]
[1779660833570,40.16,76910.8,0.0,-0.96538,4e-05,3.65709]
[1779660835375,40.16,76905.95,0.0,-0.96558,4e-05,3.63945]
[1779660836487,40.16,76905.95,0.0,-0.96558,4e-05,3.63945]
[1779660836685,40.16,76905.95,0.0,-0.96558,4e-05,3.63945]
[1779660836699,40.15,76911.07,0.0,-0.96539,4e-05,3.65614]
[1779660836726,40.15,76911.07,0.0,-0.96539,4e-05,3.65614]
[1779660841419,40.14,76922.28,0.0,-0.96497,4e-05,3.69244]
[1779660842426,40.14,76913.66,0.0,-0.96533,4e-05,3.66135]
[1779660843433,40.14,76913.27,0.0,-0.96535,4e-05,3.65934]
[1779660844498,40.14,76913.27,0.0,-0.96535,4e-05,3.65934]
[1779660844550,40.14,76913.27,0.0,-0.96535,4e-05,3.65934]
[1779660844729,40.14,76913.27,0.0,-0.96535,4e-05,3.65934]
[1779660844643,40.14,76916.36,0.0,-0.96524,4e-05,3.66958]
[1779660846454,40.13,76908.26,0.0,-0.96557,4e-05,3.63983]
[1779660847461,40.13,76903.74,0.0,-0.96576,4e-05,3.62342]
[1779660847748,40.13,76903.74,0.0,-0.96576,4e-05,3.62342]
[1779660847816,40.13,76903.74,0.0,-0.96576,4e-05,3.62342]
[1779660847971,40.13,76903.74,0.0,-0.96576,4e-05,3.62342]
[1779660848469,40.13,76910.38,0.0,-0.9655,4e-05,3.64609]
[1779660849475,40.13,76903.82,0.0,-0.96577,4e-05,3.62253]
[1779660851489,40.12,76902.07,0.0,-0.96585,4e-05,3.6153]
[1779660852160,40.12,76902.07,0.0,-0.96585,4e-05,3.6153]
[1779660852195,40.12,76902.07,0.0,-0.96585,4e-05,3.6153]
[1779660852220,40.12,76902.07,0.0,-0.96585,4e-05,3.6153]
[1779660853503,40.12,76907.58,0.0,-0.96565,4e-05,3.63345]
[1779660853893,40.12,76907.58,0.0,-0.96565,4e-05,3.63345]
[1779660853944,40.12,76907.58,0.0,-0.96565,4e-05,3.63345]
[1779660853973,40.12,76907.58,0.0,-0.96565,4e-05,3.63345]
[1779660854510,40.12,76908.86,0.0,-0.9656,4e-05,3.63735]
[1779660854940,40.12,76908.86,0.0,-0.9656,4e-05,3.63735]
[1779660854978,40.12,76908.86,0.0,-0.9656,4e-05,3.63735]
[1779660855473,40.12,76908.86,0.0,-0.9656,4e-05,3.63735]
[1779660857531,40.11,76901.36,0.0,-0.96592,4e-05,3.60939]
[1779660859576,40.11,76897.43,0.0,-0.96609,4e-05,3.59464]
[1779660860565,40.11,76886.0,0.0,-0.96654,4e-05,3.55456]
[1779660861573,40.11,76890.24,0.0,-0.96638,4e-05,3.56874]
[1779660862580,40.1,76893.57,0.0,-0.96626,4e-05,3.57979]
[1779660863587,40.1,76897.77,0.0,-0.9661,4e-05,3.59387]
[1779660866609,40.1,76894.11,0.0,-0.96626,4e-05,3.57962]
[1779660867548,40.1,76894.11,0.0,-0.96626,4e-05,3.57962]
[1779660867600,40.1,76894.11,0.0,-0.96626,4e-05,3.57962]
[1779660867721,40.1,76894.11,0.0,-0.96626,4e-05,3.57962]
[1779660867616,40.1,76891.79,0.0,-0.96635,4e-05,3.57107]
[1779660872654,40.09,76893.6,0.0,-0.96635,4e-05,3.57097]
[1779660873142,40.09,76893.6,0.0,-0.96635,4e-05,3.57097]
[1779660873193,40.09,76893.6,0.0,-0.96635,4e-05,3.57097]
[1779660873221,40.09,76893.6,0.0,-0.96635,4e-05,3.57097]
[1779660873659,40.09,76894.62,0.0,-0.96631,4e-05,3.57402]
[1779660874666,40.08,76886.75,0.0,-0.96662,4e-05,3.54634]
[1779660878468,40.08,76886.51,0.0,-0.96665,4e-05,3.54411]
[1779660878485,40.08,76886.51,0.0,-0.96665,4e-05,3.54411]
[1779660878723,40.08,76886.51,0.0,-0.96665,4e-05,3.54411]
[1779660878758,40.08,76886.76,0.0,-0.96665,4e-05,3.54451]
[1779660880708,40.07,76890.14,0.0,-0.96652,4e-05,3.55526]
[1779660882723,40.07,76884.47,0.0,-0.96676,4e-05,3.53479]
[1779660883096,40.07,76884.47,0.0,-0.96676,4e-05,3.53479]
[1779660883730,40.07,76881.09,0.0,-0.96689,4e-05,3.5227]
[1779660885059,40.07,76880.96,0.0,-0.9669,4e-05,3.52182]
[1779660885069,40.07,76880.96,0.0,-0.9669,4e-05,3.52182]
[1779660885220,40.07,76880.96,0.0,-0.9669,4e-05,3.52182]
[1779660885743,40.07,76880.3,0.0,-0.96693,4e-05,3.51913]
[1779660890779,40.06,76878.78,0.0,-0.96701,4e-05,3.51184]
[1779660894808,40.05,76889.69,0.0,-0.96661,4e-05,3.54732]
[1779660896539,40.05,76889.69,0.0,-0.96661,4e-05,3.54732]
[1779660896594,40.05,76889.69,0.0,-0.96661,4e-05,3.54732]
[1779660896720,40.05,76889.69,0.0,-0.96661,4e-05,3.54732]
[1779660896640,40.05,76892.52,0.0,-0.96651,4e-05,3.55662]
[1779660902234,40.04,76892.19,0.0,-0.96655,4e-05,3.55311]
[1779660902300,40.04,76880.85,0.0,-0.96699,4e-05,3.51363]
[1779660902868,40.04,76863.38,0.0,-0.96767,4e-05,3.45373]
[1779660903875,40.04,76864.74,0.0,-0.96762,4e-05,3.45803]
[1779660905890,40.04,76870.48,0.0,-0.96741,4e-05,3.4769]
[1779660906897,40.04,76862.63,0.0,-0.96771,4e-05,3.44994]
[1779660907906,40.04,76868.76,0.0,-0.96748,4e-05,3.47043]
[1779660909605,40.04,76868.76,0.0,-0.96748,4e-05,3.47043]
[1779660909649,40.04,76868.76,0.0,-0.96748,4e-05,3.47043]
[1779660909719,40.04,76868.76,0.0,-0.96748,4e-05,3.47043]
[1779660909750,40.03,76870.81,0.0,-0.96741,4e-05,3.47708]
[1779660910927,40.03,76874.12,0.0,-0.96729,4e-05,3.4877]
[1779660914955,40.03,76869.74,0.0,-0.96747,4e-05,3.47141]
[1779660917487,40.03,76867.62,0.0,-0.96755,4e-05,3.46389]
[1779660917515,40.03,76867.62,0.0,-0.96755,4e-05,3.46389]
[1779660917719,40.03,76867.62,0.0,-0.96755,4e-05,3.46389]
[1779660917809,40.03,76863.26,0.0,-0.96772,4e-05,3.44882]
[1779660917976,40.03,76859.46,0.0,-0.96787,4e-05,3.4357]
[1779660922007,40.02,76854.57,0.0,-0.96806,4e-05,3.41821]
[1779660923014,40.02,76847.88,0.0,-0.96832,4e-05,3.39554]
[1779660925299,40.02,76847.01,0.0,-0.96835,4e-05,3.39244]
[1779660925454,40.02,76847.01,0.0,-0.96835,4e-05,3.39244]
[1779660926036,40.02,76839.54,0.0,-0.96863,4e-05,3.36715]
[1779660927043,40.02,76834.84,0.0,-0.96881,4e-05,3.35139]
[1779660929061,40.02,76830.44,0.0,-0.96897,4e-05,3.33659]
[1779660931078,40.02,76822.29,0.0,-0.96931,4e-05,3.30582]
[1779660932086,40.02,76817.58,0.0,-0.96948,4e-05,3.29032]
[1779660935385,40.02,76815.48,0.0,-0.96955,4e-05,3.2834]
[1779660935436,40.02,76815.48,0.0,-0.96955,4e-05,3.2834]
[1779660935470,40.02,76815.48,0.0,-0.96955,4e-05,3.2834]
[1779660935486,40.02,76815.28,0.0,-0.96956,4e-05,3.28273]
[1779660937120,40.02,76821.95,0.0,-0.96932,4e-05,3.30453]
[1779660939134,40.02,76822.27,0.0,-0.96931,4e-05,3.30544]
[1779660942155,40.02,76819.59,0.0,-0.96941,4e-05,3.29642]
[1779660944148,40.02,76818.66,0.0,-0.96944,4e-05,3.29332]
[1779660944217,40.02,76818.66,0.0,-0.96944,4e-05,3.29332]
[1779660944469,40.02,76818.66,0.0,-0.96944,4e-05,3.29332]
[1779660944524,40.01,76819.42,0.0,-0.96942,4e-05,3.29575]
[1779660948197,40.01,76811.53,0.0,-0.9697,4e-05,3.26971]
[1779660950089,40.01,76809.35,0.0,-0.96978,4e-05,3.26258]
[1779660950210,40.01,76803.65,0.0,-0.96999,4e-05,3.24406]
[1779660952839,40.01,76803.42,0.0,-0.97,4e-05,3.24333]
[1779660952891,40.01,76802.44,0.0,-0.97003,4e-05,3.24015]
[1779660952972,40.01,76802.44,0.0,-0.97003,4e-05,3.24015]
[1779660953233,40.01,76802.51,0.0,-0.97003,4e-05,3.24038]
[1779660958268,40.01,76800.2,0.0,-0.97011,4e-05,3.23297]
[1779660959275,40.01,76795.73,0.0,-0.97027,4e-05,3.21856]
[1779660960321,40.01,76790.06,0.0,-0.97047,4e-05,3.20036]
[1779660962316,40.01,76791.38,0.0,-0.97042,4e-05,3.20476]
[1779660964616,40.02,76791.06,0.0,-0.97043,4e-05,3.20381]
[1779660964668,40.02,76791.06,0.0,-0.97043,4e-05,3.20381]
[1779660964720,40.02,76791.06,0.0,-0.97043,4e-05,3.20381]
[1779660964821,40.02,76791.83,0.0,-0.9704,4e-05,3.20636]
[1779660967351,40.02,76784.56,0.0,-0.97065,4e-05,3.18328]
[1779660969488,40.02,76783.4,0.0,-0.97069,3e-05,3.17969]
[1779660969534,40.02,76783.4,0.0,-0.97069,3e-05,3.17969]
[1779660969720,40.02,76783.4,0.0,-0.97069,3e-05,3.17969]
[1779660969801,40.02,76782.04,0.0,-0.97074,3e-05,3.17547]
[1779660973394,40.02,76791.22,0.0,-0.97041,4e-05,3.20535]
[1779660974401,40.02,76787.14,0.0,-0.97056,4e-05,3.19232]
[1779660975587,40.02,76787.14,0.0,-0.97056,4e-05,3.19232]
[1779660975666,40.02,76787.14,0.0,-0.97056,4e-05,3.19232]
[1779660975720,40.02,76787.14,0.0,-0.97056,4e-05,3.19232]
[1779660975812,40.02,76783.44,0.0,-0.97068,4e-05,3.18057]
[1779660976414,40.02,76788.76,0.0,-0.9705,4e-05,3.19771]
[1779660978797,40.02,76790.12,0.0,-0.97045,4e-05,3.20215]
[1779660978849,40.02,76790.12,0.0,-0.97045,4e-05,3.20215]
[1779660978974,40.02,76790.07,0.0,-0.97045,4e-05,3.20206]
[1779660979436,40.02,76787.77,0.0,-0.97053,4e-05,3.19475]
[1779660980443,40.02,76783.71,0.0,-0.97067,4e-05,3.18183]
[1779660982457,40.02,76777.01,0.0,-0.9709,3e-05,3.16067]
[1779660983953,40.02,76776.12,0.0,-0.97093,3e-05,3.15796]
[1779660983969,40.02,76776.12,0.0,-0.97093,3e-05,3.15796]
[1779660984223,40.02,76776.12,0.0,-0.97093,3e-05,3.15796]
[1779660984471,40.02,76775.59,0.0,-0.97095,3e-05,3.15641]
[1779660986485,40.02,76772.83,0.0,-0.97104,3e-05,3.14791]
[1779660988769,40.02,76771.15,0.0,-0.9711,3e-05,3.14272]
[1779660988823,40.02,76771.15,0.0,-0.9711,3e-05,3.14272]
[1779660988871,40.02,76767.45,0.0,-0.97122,3e-05,3.13117]
[1779660988970,40.02,76767.45,0.0,-0.97122,3e-05,3.13117]
[1779660990590,40.02,76766.4,0.0,-0.97126,3e-05,3.12802]
[1779660990645,40.02,76766.4,0.0,-0.97126,3e-05,3.12802]
[1779660990720,40.02,76766.4,0.0,-0.97126,3e-05,3.12802]
[1779660991520,40.03,76760.14,0.0,-0.9715,3e-05,3.10507]
[1779660994625,40.03,76758.76,0.0,-0.97154,3e-05,3.10116]
[1779660994630,40.03,76758.76,0.0,-0.97154,3e-05,3.10116]
[1779660994721,40.03,76758.76,0.0,-0.97154,3e-05,3.10116]
[1779660994727,40.03,76758.16,0.0,-0.97156,3e-05,3.0995]
[1779660995548,40.03,76751.55,0.0,-0.97178,3e-05,3.07904]
[1779660996556,40.03,76753.92,0.0,-0.9717,3e-05,3.08671]
[1779660997563,40.03,76757.36,0.0,-0.97158,3e-05,3.09772]
[1779660998570,40.03,76754.11,0.0,-0.97169,3e-05,3.08777]
[1779660999280,40.03,76754.11,0.0,-0.97169,3e-05,3.08777]
[1779660999333,40.03,76754.11,0.0,-0.97169,3e-05,3.08777]
[1779660999471,40.03,76754.11,0.0,-0.97169,3e-05,3.08777]
[1779660999577,40.03,76748.64,0.0,-0.97187,3e-05,3.07094]
[1779661001591,40.03,76744.82,0.0,-0.97199,3e-05,3.05959]
[1779661002598,40.04,76742.22,0.0,-0.97208,3e-05,3.0518]
[1779661003221,40.04,76742.22,0.0,-0.97208,3e-05,3.0518]
[1779661003273,40.04,76742.22,0.0,-0.97208,3e-05,3.0518]
[1779661003472,40.04,76742.22,0.0,-0.97208,3e-05,3.0518]
[1779661003605,40.04,76742.29,0.0,-0.97207,3e-05,3.05232]
[1779661006639,40.04,76749.49,0.0,-0.97182,3e-05,3.0756]
[1779661007641,40.04,76752.45,0.0,-0.97172,3e-05,3.0851]
[1779661009655,40.04,76736.73,0.0,-0.97224,3e-05,3.03672]
[1779661010662,40.04,76727.66,0.0,-0.97254,3e-05,3.00912]
[1779661011669,40.04,76728.57,0.0,-0.97251,3e-05,3.01228]
[1779661012677,40.05,76739.59,0.0,-0.97213,3e-05,3.04664]
[1779661013683,40.05,76750.34,0.0,-0.97177,3e-05,3.08037]
[1779661014689,40.05,76753.31,0.0,-0.97166,3e-05,3.0899]
[1779661014977,40.05,76753.31,0.0,-0.97166,3e-05,3.0899]
[1779661015125,40.05,76753.31,0.0,-0.97166,3e-05,3.0899]
[1779661015222,40.05,76753.31,0.0,-0.97166,3e-05,3.0899]
[1779661015714,40.05,76755.85,0.0,-0.97158,3e-05,3.09809]
[1779661016713,40.05,76763.17,0.0,-0.97132,3e-05,3.12131]
[1779661017720,40.05,76763.63,0.0,-0.9713,3e-05,3.12294]
[1779661019786,40.05,76762.45,0.0,-0.97134,3e-05,3.1194]
[1779661019838,40.05,76762.45,0.0,-0.97134,3e-05,3.1194]
[1779661019885,40.05,76762.48,0.0,-0.97134,3e-05,3.11967]
[1779661019969,40.05,76762.48,0.0,-0.97134,3e-05,3.11967]
[1779661020756,40.05,76764.83,0.0,-0.97126,3e-05,3.12726]
[1779661021770,40.05,76776.81,0.0,-0.97084,3e-05,3.1654]
[1779661022776,40.05,76782.6,0.0,-0.97064,4e-05,3.18403]
[1779661023786,40.05,76782.11,0.0,-0.97065,4e-05,3.18256]
[1779661024815,40.05,76786.11,0.0,-0.97051,4e-05,3.19543]
[1779661025815,40.05,76803.2,0.0,-0.96991,4e-05,3.25061]
[1779661027829,40.05,76803.77,0.0,-0.96988,4e-05,3.25248]
[1779661029845,40.05,76801.49,0.0,-0.96997,4e-05,3.245]
[1779661032863,40.05,76798.7,0.0,-0.97007,4e-05,3.23586]
[1779661035885,40.05,76793.92,0.0,-0.97024,4e-05,3.22039]
[1779661037252,40.05,76793.43,0.0,-0.97026,4e-05,3.21881]
[1779661037256,40.05,76793.43,0.0,-0.97026,4e-05,3.21881]
[1779661037471,40.05,76793.43,0.0,-0.97026,4e-05,3.21881]
[1779661037899,40.05,76792.44,0.0,-0.97029,4e-05,3.21563]
[1779661042934,40.05,76793.85,0.0,-0.97024,4e-05,3.22028]
[1779661045379,40.05,76793.34,0.0,-0.97026,4e-05,3.21866]
[1779661045470,40.05,76793.34,0.0,-0.97026,4e-05,3.21866]
[1779661045571,40.05,76793.87,0.0,-0.97024,4e-05,3.2204]
[1779661046962,40.05,76791.3,0.0,-0.97033,4e-05,3.2122]
[1779661049485,40.05,76791.74,0.0,-0.97031,4e-05,3.21366]
[1779661049537,40.05,76791.74,0.0,-0.97031,4e-05,3.21366]
[1779661049723,40.05,76791.74,0.0,-0.97031,4e-05,3.21366]
[1779661049821,40.05,76794.51,0.0,-0.97021,4e-05,3.22262]
[1779661053011,40.06,76796.06,0.0,-0.97019,4e-05,3.2241]
[1779661054220,40.06,76796.06,0.0,-0.97019,4e-05,3.2241]
[1779661054267,40.06,76796.06,0.0,-0.97019,4e-05,3.2241]
[1779661054472,40.06,76796.06,0.0,-0.97019,4e-05,3.2241]
[1779661054512,40.06,76801.45,0.0,-0.97,4e-05,3.24156]
[1779661056034,40.06,76798.5,0.0,-0.9701,4e-05,3.23204]
[1779661057922,40.06,76798.5,0.0,-0.9701,4e-05,3.23204]
[1779661057041,40.06,76800.78,0.0,-0.97002,4e-05,3.23943]
[1779661057972,40.06,76800.78,0.0,-0.97002,4e-05,3.23943]
[1779661058072,40.06,76800.78,0.0,-0.97002,4e-05,3.23943]
[1779661058120,40.06,76807.22,0.0,-0.96979,4e-05,3.26032]
[1779661059055,40.06,76815.08,0.0,-0.96951,4e-05,3.28592]
[1779661060365,40.06,76815.08,0.0,-0.96951,4e-05,3.28592]
[1779661060419,40.05,76818.96,0.0,-0.96937,4e-05,3.29855]
[1779661061069,40.05,76820.81,0.0,-0.9693,4e-05,3.30455]
[1779661063678,40.05,76820.13,0.0,-0.96933,4e-05,3.30224]
[1779661063702,40.05,76820.13,0.0,-0.96933,4e-05,3.30224]
[1779661063721,40.05,76820.13,0.0,-0.96933,4e-05,3.30224]
[1779661063851,40.05,76819.92,0.0,-0.96933,4e-05,3.30148]
[1779661065098,40.05,76825.76,0.0,-0.96912,4e-05,3.32052]
[1779661068118,40.05,76823.33,0.0,-0.96922,4e-05,3.31219]
[1779661069772,40.05,76823.33,0.0,-0.96922,4e-05,3.31219]
[1779661069793,40.05,76823.33,0.0,-0.96922,4e-05,3.31219]
[1779661069971,40.05,76823.33,0.0,-0.96922,4e-05,3.31219]
[1779661069836,40.05,76824.49,0.0,-0.96917,4e-05,3.3159]
[1779661070143,40.05,76828.41,0.0,-0.96903,4e-05,3.3287]
[1779661071149,40.05,76834.15,0.0,-0.96882,4e-05,3.34754]
[1779661072157,40.05,76829.94,0.0,-0.96898,4e-05,3.33345]
[1779661073820,40.05,76829.94,0.0,-0.96898,4e-05,3.33345]
[1779661073969,40.05,76829.94,0.0,-0.96898,4e-05,3.33345]
[1779661073841,40.05,76827.73,0.0,-0.96906,4e-05,3.32601]
[1779661074356,40.05,76827.73,0.0,-0.96906,4e-05,3.32601]
[1779661074454,40.05,76826.34,0.0,-0.96912,4e-05,3.3213]
[1779661075178,40.05,76830.26,0.0,-0.96897,4e-05,3.33411]
[1779661076091,40.05,76830.26,0.0,-0.96897,4e-05,3.33411]
[1779661076340,40.05,76834.2,0.0,-0.96883,4e-05,3.34699]
[1779661080213,40.05,76839.2,0.0,-0.96865,4e-05,3.36292]
[1779661081220,40.05,76837.37,0.0,-0.96872,4e-05,3.35665]
[1779661083234,40.04,76838.91,0.0,-0.96867,4e-05,3.36141]
[1779661085248,40.04,76836.21,0.0,-0.96877,4e-05,3.35209]
[1779661087262,40.04,76832.29,0.0,-0.96892,4e-05,3.33878]
[1779661092297,40.04,76831.54,0.0,-0.96896,4e-05,3.33561]
[1779661094311,40.04,76826.56,0.0,-0.96914,4e-05,3.31892]
[1779661095318,40.04,76822.89,0.0,-0.96928,4e-05,3.30674]
[1779661098339,40.04,76808.38,0.0,-0.9698,4e-05,3.25907]
[1779661099346,40.04,76802.15,0.0,-0.97003,4e-05,3.23886]
[1779661101360,40.04,76794.7,0.0,-0.97029,4e-05,3.21482]
[1779661102367,40.04,76786.47,0.0,-0.97058,4e-05,3.18844]
[1779661103374,40.04,76785.39,0.0,-0.97062,4e-05,3.18507]
[1779661104381,40.04,76787.66,0.0,-0.97054,4e-05,3.19242]
[1779661105388,40.04,76791.49,0.0,-0.9704,4e-05,3.20479]
[1779661106940,40.04,76791.49,0.0,-0.9704,4e-05,3.20479]
[1779661110423,40.04,76789.64,0.0,-0.97046,4e-05,3.19917]
[1779661111430,40.04,76787.24,0.0,-0.97058,4e-05,3.18792]
[1779661116465,40.04,76786.34,0.0,-0.9706,4e-05,3.1855]
[1779661121500,40.04,76785.52,0.0,-0.97063,4e-05,3.18333]
[1779661122507,40.04,76780.35,0.0,-0.97081,3e-05,3.16693]
[1779661123514,40.04,76774.72,0.0,-0.971,3e-05,3.14915]
[1779661124521,40.04,76768.79,0.0,-0.97121,3e-05,3.13052]
[1779661126535,40.05,76767.33,0.0,-0.97125,3e-05,3.12626]
[1779661128549,40.05,76769.24,0.0,-0.97118,3e-05,3.13265]
[1779661129556,40.05,76776.71,0.0,-0.97092,3e-05,3.15648]
[1779661130563,40.05,76777.66,0.0,-0.97089,3e-05,3.15962]
[1779661131570,40.05,76774.53,0.0,-0.971,3e-05,3.14979]
[1779661133584,40.05,76776.8,0.0,-0.97091,3e-05,3.15727]
[1779661134591,40.05,76779.68,0.0,-0.97081,3e-05,3.16655]
[1779661139626,40.05,76778.71,0.0,-0.97084,3e-05,3.16402]
[1779661141640,40.05,76785.7,0.0,-0.97059,4e-05,3.18657]
[1779661142647,40.05,76790.64,0.0,-0.97042,4e-05,3.20249]
[1779661147682,40.05,76791.8,0.0,-0.97037,4e-05,3.20653]
[1779661150703,40.06,76787.43,0.0,-0.97053,4e-05,3.19271]
[1779661155740,40.06,76786.33,0.0,-0.97056,4e-05,3.18964]
[1779661156747,40.06,76790.04,0.0,-0.97043,4e-05,3.20163]
[1779661157754,40.06,76792.05,0.0,-0.97036,4e-05,3.20816]
[1779661162789,40.06,76791.3,0.0,-0.97038,4e-05,3.20612]
[1779661164803,40.06,76785.81,0.0,-0.97057,4e-05,3.18867]
[1779661165810,40.06,76784.04,0.0,-0.97063,4e-05,3.18312]
[1779661170849,40.06,76784.35,0.0,-0.97061,4e-05,3.18469]
[1779661171854,40.06,76788.31,0.0,-0.9705,4e-05,3.19383]
[1779661174876,40.06,76792.16,0.0,-0.97037,4e-05,3.20646]
[1779661175883,40.06,76795.29,0.0,-0.97025,4e-05,3.2166]
[1779661181925,40.06,76794.24,0.0,-0.97029,4e-05,3.21356]
[1779661182932,40.06,76789.97,0.0,-0.97044,4e-05,3.1999]
[1779661183939,40.06,76788.03,0.0,-0.9705,4e-05,3.19376]
[1779661185953,40.07,76786.06,0.0,-0.97057,4e-05,3.18764]
[1779661189981,40.07,76782.3,0.0,-0.9707,3e-05,3.17601]
[1779661190988,40.07,76779.07,0.0,-0.97081,3e-05,3.16582]
[1779661191995,40.07,76775.45,0.0,-0.97094,3e-05,3.15443]
[1779661194009,40.07,76773.89,0.0,-0.97099,3e-05,3.14977]
[1779661199044,40.07,76772.48,0.0,-0.97103,3e-05,3.14606]
[1779661202065,40.07,76778.47,0.0,-0.97081,3e-05,3.16553]
[1779661203072,40.07,76786.99,0.0,-0.97051,4e-05,3.19288]
[1779661204079,40.07,76789.42,0.0,-0.97043,4e-05,3.20078]
[1779661205086,40.07,76791.35,0.0,-0.97036,4e-05,3.20705]
[1779661207101,40.07,76796.48,0.0,-0.97018,4e-05,3.22367]
[1779661211137,40.07,76798.52,0.0,-0.9701,4e-05,3.23038]
[1779661216164,40.08,76799.74,0.0,-0.97006,4e-05,3.23454]
[1779661221200,40.08,76801.23,0.0,-0.97,4e-05,3.2395]
[1779661222207,40.08,76798.94,0.0,-0.97008,4e-05,3.23214]
[1779661226235,40.08,76808.11,0.0,-0.96975,4e-05,3.26198]
[1779661227242,40.08,76807.79,0.0,-0.96976,4e-05,3.26092]
[1779661231270,40.08,76810.83,0.0,-0.96969,4e-05,3.26701]
[1779661236305,40.08,76800.79,0.0,-0.97005,4e-05,3.23421]
[1779661237312,40.08,76797.18,0.0,-0.97018,4e-05,3.22256]
[1779661238319,40.08,76806.34,0.0,-0.96985,4e-05,3.25221]
[1779661239326,40.08,76810.4,0.0,-0.96971,4e-05,3.26537]
[1779661244360,40.07,76809.12,0.0,-0.96976,4e-05,3.26093]
[1779661249574,40.07,76808.18,0.0,-0.96979,4e-05,3.25766]
[1779661252417,40.07,76806.21,0.0,-0.96987,4e-05,3.25105]
[1779661254431,40.07,76803.93,0.0,-0.96995,4e-05,3.24358]
[1779661256445,40.07,76800.56,0.0,-0.97007,4e-05,3.23263]
[1779661258611,40.07,76799.05,0.0,-0.97012,4e-05,3.22776]
[1779661261480,40.07,76791.57,0.0,-0.97039,4e-05,3.20371]
[1779661262497,40.07,76781.01,0.0,-0.97076,3e-05,3.16993]
[1779661263498,40.07,76774.56,0.0,-0.97098,3e-05,3.14959]
[1779661264505,40.07,76770.86,0.0,-0.97111,3e-05,3.13801]
[1779661266519,40.07,76769.42,0.0,-0.97115,3e-05,3.13378]
[1779661271557,40.08,76764.26,0.0,-0.97132,3e-05,3.11832]
[1779661272565,40.08,76762.28,0.0,-0.97139,3e-05,3.11227]
[1779661274579,40.08,76766.98,0.0,-0.97122,3e-05,3.12746]
[1779661275586,40.08,76768.77,0.0,-0.97116,3e-05,3.13329]
[1779661276595,40.08,76767.09,0.0,-0.97121,3e-05,3.12814]
[1779661279616,40.08,76756.8,0.0,-0.97156,3e-05,3.0963]
[1779661280623,40.08,76755.64,0.0,-0.9716,3e-05,3.09289]
[1779661282637,40.08,76758.12,0.0,-0.97151,3e-05,3.10111]
[1779661285659,40.09,76756.59,0.0,-0.97155,3e-05,3.09696]
[1779661287673,40.09,76758.28,0.0,-0.97149,3e-05,3.1027]
[1779661291702,40.09,76762.4,0.0,-0.97137,3e-05,3.1129]
[1779661292709,40.09,76764.87,0.0,-0.97129,3e-05,3.12087]
[1779661297744,40.1,76765.82,0.0,-0.97124,3e-05,3.12479]
[1779661301773,40.1,76769.17,0.0,-0.97112,3e-05,3.13608]
[1779661306808,40.1,76768.74,0.0,-0.97113,3e-05,3.13548]
[1779661307815,40.1,76771.74,0.0,-0.97102,3e-05,3.14512]
[1779661308821,40.1,76779.12,0.0,-0.97076,3e-05,3.16869]
[1779661310835,40.1,76782.7,0.0,-0.97063,4e-05,3.18028]
[1779661315872,40.1,76782.52,0.0,-0.97064,4e-05,3.18012]
[1779661317886,40.1,76781.0,0.0,-0.97069,3e-05,3.17545]
[1779661318893,40.1,76782.61,0.0,-0.97063,4e-05,3.18069]
[1779661323928,40.11,76779.43,0.0,-0.97074,3e-05,3.17102]
[1779661325942,40.11,76789.66,0.0,-0.97037,4e-05,3.20395]
[1779661326949,40.11,76799.43,0.0,-0.97003,4e-05,3.23547]
[1779661327956,40.11,76806.02,0.0,-0.96979,4e-05,3.25682]
[1779661330979,40.11,76808.13,0.0,-0.96972,4e-05,3.26358]
[1779661332993,40.11,76809.65,0.0,-0.96966,4e-05,3.26844]
[1779661337030,40.11,76807.9,0.0,-0.96973,4e-05,3.26255]
[1779661342065,40.11,76807.57,0.0,-0.96974,4e-05,3.26129]
[1779661345087,40.11,76804.61,0.0,-0.96985,4e-05,3.25157]
[1779661346094,40.11,76808.79,0.0,-0.9697,4e-05,3.26512]
[1779661349115,40.1,76810.34,0.0,-0.96965,4e-05,3.27001]
[1779661354150,40.1,76811.0,0.0,-0.96966,4e-05,3.2682]
[1779661359185,40.1,76810.94,0.0,-0.96966,4e-05,3.26776]
[1779661360192,40.1,76814.53,0.0,-0.96953,4e-05,3.27941]
[1779661361199,40.1,76816.16,0.0,-0.96948,4e-05,3.28468]
[1779661362208,40.1,76814.43,0.0,-0.96954,4e-05,3.27896]
[1779661365227,40.1,76812.38,0.0,-0.96962,4e-05,3.27207]
[1779661366234,40.1,76810.78,0.0,-0.96967,4e-05,3.26678]
[1779661371269,40.1,76810.33,0.0,-0.96969,4e-05,3.265]
[1779661376304,40.1,76810.42,0.0,-0.96969,4e-05,3.26497]
[1779661379325,40.1,76813.29,0.0,-0.96959,4e-05,3.2741]
[1779661382346,40.1,76817.0,0.0,-0.96946,4e-05,3.28594]
[1779661385374,40.1,76811.98,0.0,-0.96965,4e-05,3.26928]
[1779661386380,40.1,76809.87,0.0,-0.96972,4e-05,3.26228]
[1779661387393,40.1,76803.46,0.0,-0.96995,4e-05,3.24149]
[1779661388400,40.1,76806.45,0.0,-0.96985,4e-05,3.25107]
[1779661389407,40.1,76812.67,0.0,-0.96962,4e-05,3.27124]
[1779661393435,40.09,76813.52,0.0,-0.9696,4e-05,3.27365]
[1779661398470,40.09,76812.93,0.0,-0.96962,4e-05,3.27127]
[1779661400491,40.09,76808.53,0.0,-0.96978,4e-05,3.25687]
[1779661401495,40.09,76813.35,0.0,-0.96961,4e-05,3.27239]
[1779661406532,40.09,76813.49,0.0,-0.96961,4e-05,3.27237]
[1779661411565,40.09,76813.82,0.0,-0.96964,4e-05,3.2693]
[1779661413580,40.09,76826.64,0.0,-0.96917,4e-05,3.31109]
[1779661414587,40.09,76841.95,0.0,-0.96861,4e-05,3.36154]
[1779661415594,40.09,76845.23,0.0,-0.96849,4e-05,3.37226]
[1779661416724,40.09,76845.23,0.0,-0.96849,4e-05,3.37226]
[1779661417255,40.09,76845.5,0.0,-0.96849,4e-05,3.37294]
[1779661422642,40.08,76845.23,0.0,-0.96851,4e-05,3.37077]
[1779661427678,40.08,76845.26,0.0,-0.96852,4e-05,3.36986]
[1779661430714,40.08,76847.63,0.0,-0.96844,4e-05,3.37716]
[1779661431708,40.08,76867.14,0.0,-0.96771,4e-05,3.44245]
[1779661432714,40.07,76864.33,0.0,-0.96782,4e-05,3.43265]
[1779661433722,40.07,76861.55,0.0,-0.96793,4e-05,3.42299]
[1779661435274,40.07,76861.55,0.0,-0.96793,4e-05,3.42299]
[1779661435361,40.07,76863.82,0.0,-0.96785,4e-05,3.43036]
[1779661435452,40.07,76863.82,0.0,-0.96785,4e-05,3.43036]
[1779661435736,40.07,76863.62,0.0,-0.96786,4e-05,3.42939]
[1779661436743,40.07,76866.35,0.0,-0.96776,4e-05,3.43831]
[1779661437750,40.07,76870.49,0.0,-0.9676,4e-05,3.45201]
[1779661438757,40.07,76873.33,0.0,-0.9675,4e-05,3.46132]
[1779661441778,40.07,76865.61,0.0,-0.96779,4e-05,3.43501]
[1779661442785,40.07,76857.07,0.0,-0.96811,4e-05,3.40639]
[1779661443792,40.07,76861.09,0.0,-0.96796,4e-05,3.42006]
[1779661444798,40.07,76864.6,0.0,-0.96783,4e-05,3.43203]
[1779661447821,40.07,76858.9,0.0,-0.96805,4e-05,3.412]
[1779661448828,40.07,76854.5,0.0,-0.96822,4e-05,3.39699]
[1779661452856,40.06,76850.41,0.0,-0.96838,4e-05,3.3824]
[1779661456884,40.06,76846.19,0.0,-0.96855,4e-05,3.36749]
[1779661461919,40.06,76846.79,0.0,-0.96854,4e-05,3.3686]
[1779661462926,40.06,76845.38,0.0,-0.96859,4e-05,3.36373]
[1779661467961,40.05,76845.49,0.0,-0.9686,4e-05,3.36324]
[1779661472996,40.05,76845.04,0.0,-0.96866,4e-05,3.35714]
[1779661476302,40.05,76845.44,0.0,-0.96864,4e-05,3.35814]
[1779661476327,40.05,76843.51,0.0,-0.96872,4e-05,3.35157]
[1779661477036,40.05,76839.97,0.0,-0.96885,4e-05,3.33969]
[1779661483079,40.05,76838.8,0.0,-0.9689,4e-05,3.33505]
[1779661488113,40.04,76838.59,0.0,-0.96892,4e-05,3.33377]
[1779661493148,40.04,76838.6,0.0,-0.96892,4e-05,3.33321]
[1779661498183,40.04,76838.3,0.0,-0.96894,4e-05,3.33163]
[1779661503218,40.04,76831.35,0.0,-0.9692,4e-05,3.30813]
[1779661504225,40.04,76827.53,0.0,-0.96934,4e-05,3.2955]
[1779661505234,40.04,76832.97,0.0,-0.96914,4e-05,3.31332]
[1779661506241,40.04,76836.52,0.0,-0.96901,4e-05,3.32493]
[1779661508255,40.04,76830.42,0.0,-0.96924,4e-05,3.30461]
[1779661513289,40.03,76824.92,0.0,-0.96944,4e-05,3.28616]
[1779661515304,40.03,76818.21,0.0,-0.96969,4e-05,3.26414]
[1779661516311,40.03,76815.43,0.0,-0.96979,4e-05,3.25507]
[1779661519336,40.03,76824.51,0.0,-0.96946,4e-05,3.28463]
[1779661520342,40.03,76830.55,0.0,-0.96924,4e-05,3.30435]
[1779661522356,40.03,76832.74,0.0,-0.96917,4e-05,3.31138]
[1779661525377,40.03,76831.12,0.0,-0.96923,4e-05,3.30575]
[1779661528398,40.03,76833.08,0.0,-0.96916,4e-05,3.31192]
[1779661531419,40.03,76831.0,0.0,-0.96927,4e-05,3.30105]
[1779661534440,40.03,76825.54,0.0,-0.96947,4e-05,3.28288]
[1779661535447,40.03,76816.7,0.0,-0.96979,4e-05,3.25397]
[1779661536454,40.03,76814.57,0.0,-0.96987,4e-05,3.247]
[1779661537461,40.03,76814.67,0.0,-0.96987,4e-05,3.24732]
[1779661542495,40.03,76814.64,0.0,-0.96987,4e-05,3.24713]
[1779661547532,40.03,76812.4,0.0,-0.96995,4e-05,3.23978]
[1779661550553,40.03,76813.91,0.0,-0.9699,4e-05,3.24463]
[1779661552567,40.03,76812.29,0.0,-0.96995,4e-05,3.23935]
[1779661554580,40.03,76814.83,0.0,-0.96986,4e-05,3.24757]
[1779661555588,40.03,76817.13,0.0,-0.96978,4e-05,3.25503]
[1779661556594,40.03,76820.75,0.0,-0.96965,4e-05,3.26679]
[1779661557602,40.03,76824.48,0.0,-0.96952,4e-05,3.27892]
[1779661562637,40.03,76826.13,0.0,-0.96946,4e-05,3.28409]
[1779661566665,40.03,76827.63,0.0,-0.96941,4e-05,3.28877]
[1779661569686,40.03,76823.33,0.0,-0.96957,4e-05,3.27454]
[1779661571700,40.03,76825.94,0.0,-0.96947,4e-05,3.283]
[1779661572707,40.02,76831.55,0.0,-0.96927,4e-05,3.30136]
[1779661575728,40.02,76833.54,0.0,-0.9692,4e-05,3.30766]
[1779661578749,40.02,76835.1,0.0,-0.96914,4e-05,3.31253]
[1779661579756,40.02,76838.14,0.0,-0.96903,4e-05,3.32246]
[1779661582777,40.02,76834.39,0.0,-0.96917,4e-05,3.30976]
[1779661588819,40.02,76833.98,0.0,-0.9692,4e-05,3.30793]
[1779661592847,40.02,76836.5,0.0,-0.96914,4e-05,3.31217]
[1779661593854,40.02,76839.47,0.0,-0.96903,4e-05,3.32187]
[1779661595869,40.02,76841.11,0.0,-0.96897,4e-05,3.32709]
[1779661600904,40.02,76842.09,0.0,-0.96894,4e-05,3.32977]
[1779661602918,40.02,76845.25,0.0,-0.96883,4e-05,3.34002]
[1779661607953,40.01,76850.26,0.0,-0.96865,4e-05,3.35602]
[1779661608960,40.01,76848.6,0.0,-0.96872,4e-05,3.35035]
[1779661613995,40.01,76846.09,0.0,-0.96882,4e-05,3.34131]
[1779661616012,40.01,76841.49,0.0,-0.96899,4e-05,3.32584]
[1779661617019,40.01,76824.96,0.0,-0.96959,4e-05,3.27142]
[1779661618026,40.01,76819.12,0.0,-0.9698,4e-05,3.25237]
[1779661620040,40.01,76821.02,0.0,-0.96973,4e-05,3.25857]
[1779661623061,40.01,76818.61,0.0,-0.96982,4e-05,3.25075]
[1779661624068,40.01,76820.2,0.0,-0.96976,4e-05,3.25594]
[1779661629103,40.01,76820.64,0.0,-0.96975,4e-05,3.25736]
[1779661631117,40.01,76812.86,0.0,-0.97003,4e-05,3.23209]
[1779661633131,40.01,76811.52,0.0,-0.97007,4e-05,3.2278]
[1779661638166,40.01,76811.48,0.0,-0.97007,4e-05,3.22774]
[1779661640180,40.01,76812.99,0.0,-0.97002,4e-05,3.23266]
[1779661641186,40.01,76814.64,0.0,-0.96996,4e-05,3.23801]
[1779661642194,40.01,76816.26,0.0,-0.9699,4e-05,3.24326]
[1779661647229,40.01,76816.12,0.0,-0.96991,4e-05,3.24274]
[1779661652263,40.01,76816.17,0.0,-0.96994,4e-05,3.2391]
[1779661655285,40.01,76814.75,0.0,-0.96999,4e-05,3.23442]
[1779661660320,40.01,76815.97,0.0,-0.96995,4e-05,3.23829]
[1779661661327,40.01,76814.1,0.0,-0.97002,4e-05,3.23221]
[1779661663341,40.01,76808.64,0.0,-0.97021,4e-05,3.21454]
[1779661664348,40.01,76806.19,0.0,-0.9703,4e-05,3.20667]
[1779661666362,40.01,76814.91,0.0,-0.96999,4e-05,3.23492]
[1779661667369,40.01,76822.7,0.0,-0.96971,4e-05,3.26023]
[1779661668377,40.01,76825.3,0.0,-0.96961,4e-05,3.26866]
[1779661673411,40.01,76825.68,0.0,-0.9696,4e-05,3.26971]
[1779661681468,40.01,76825.2,0.0,-0.96962,4e-05,3.26787]
[1779661686508,40.01,76826.93,0.0,-0.96956,4e-05,3.27334]
[1779661689529,40.01,76832.02,0.0,-0.96938,4e-05,3.28986]
[1779661693557,40.0,76835.61,0.0,-0.96925,4e-05,3.30137]
[1779661696578,40.0,76837.2,0.0,-0.9692,4e-05,3.30634]
[1779661698597,40.0,76828.21,0.0,-0.96953,4e-05,3.27666]
[1779661699604,40.0,76825.75,0.0,-0.96962,4e-05,3.26852]
[1779661700611,40.0,76826.25,0.0,-0.9696,4e-05,3.27012]
[1779661701618,40.0,76821.96,0.0,-0.96975,4e-05,3.25609]
[1779661707661,40.0,76820.23,0.0,-0.96982,4e-05,3.25039]
[1779661712696,40.0,76821.08,0.0,-0.96982,4e-05,3.24933]
[1779661717740,40.0,76820.03,0.0,-0.96986,4e-05,3.24568]
[1779661718745,40.0,76812.9,0.0,-0.97012,4e-05,3.22252]
[1779661720759,40.0,76812.14,0.0,-0.97014,4e-05,3.22006]
[1779661722775,40.0,76814.35,0.0,-0.97006,4e-05,3.22722]
[1779661728090,40.0,76814.4,0.0,-0.97006,4e-05,3.22736]
[1779661732843,40.0,76812.65,0.0,-0.97012,4e-05,3.22169]
[1779661734857,40.0,76810.19,0.0,-0.97021,4e-05,3.21377]
[1779661736871,40.0,76808.77,0.0,-0.97026,4e-05,3.20924]
[1779661740901,40.0,76810.65,0.0,-0.97019,4e-05,3.21544]
[1779661745936,40.0,76810.96,0.0,-0.97018,4e-05,3.21655]
[1779661750971,40.0,76810.98,0.0,-0.97018,4e-05,3.21674]
[1779661756008,40.0,76811.33,0.0,-0.97017,4e-05,3.21801]
[1779661761045,40.0,76810.59,0.0,-0.97019,4e-05,3.21576]
[1779661766080,40.0,76809.95,0.0,-0.97021,4e-05,3.21386]
[1779661769113,40.0,76802.55,0.0,-0.97047,4e-05,3.19015]
[1779661770112,40.0,76794.95,0.0,-0.97074,4e-05,3.16589]
[1779661772126,40.01,76785.79,0.0,-0.97109,3e-05,3.13335]
[1779661773133,40.01,76784.7,0.0,-0.97112,3e-05,3.13006]
[1779661774140,40.01,76782.27,0.0,-0.97121,3e-05,3.12255]
[1779661777165,40.01,76780.55,0.0,-0.97126,3e-05,3.11769]
[1779661778171,40.01,76776.16,0.0,-0.97141,3e-05,3.10385]
[1779661779178,40.01,76774.85,0.0,-0.97145,3e-05,3.10015]
[1779661780185,40.01,76773.52,0.0,-0.97149,3e-05,3.0962]
[1779661782199,40.01,76771.69,0.0,-0.97155,3e-05,3.09093]
[1779661790255,40.02,76769.19,0.0,-0.97162,3e-05,3.085]
[1779661791262,40.02,76761.55,0.0,-0.97187,3e-05,3.06137]
[1779661792269,40.02,76756.99,0.0,-0.97203,3e-05,3.04747]
[1779661794284,40.02,76759.48,0.0,-0.97193,3e-05,3.05583]
[1779661799319,40.03,76761.01,0.0,-0.97187,3e-05,3.06203]
[1779661801333,40.03,76767.5,0.0,-0.97164,3e-05,3.08286]
[1779661802340,40.03,76775.03,0.0,-0.97138,3e-05,3.10676]
[1779661803347,40.03,76774.53,0.0,-0.97139,3e-05,3.10539]
[1779661805361,40.03,76777.13,0.0,-0.9713,3e-05,3.11399]
[1779661807601,40.04,76778.52,0.0,-0.97125,3e-05,3.11876]
[1779661809388,40.04,76769.57,0.0,-0.97155,3e-05,3.09097]
[1779661810396,40.04,76775.99,0.0,-0.97133,3e-05,3.11139]
[1779661811403,40.04,76789.21,0.0,-0.97087,3e-05,3.15345]
[1779661812410,40.04,76791.16,0.0,-0.9708,3e-05,3.15979]
[1779661813418,40.04,76795.84,0.0,-0.97063,4e-05,3.17485]
[1779661814425,40.04,76808.32,0.0,-0.97019,4e-05,3.21503]
[1779661815432,40.04,76806.72,0.0,-0.97025,4e-05,3.20989]
[1779661816439,40.04,76802.5,0.0,-0.97039,4e-05,3.19635]
[1779661821476,40.04,76804.96,0.0,-0.9703,4e-05,3.20454]
[1779661822482,40.04,76809.29,0.0,-0.97015,4e-05,3.21854]
[1779661826510,40.04,76814.05,0.0,-0.96998,4e-05,3.23401]
[1779661827517,40.04,76812.57,0.0,-0.97003,4e-05,3.22922]
[1779661830538,40.04,76813.96,0.0,-0.96998,4e-05,3.23374]
[1779661833562,40.04,76817.35,0.0,-0.96989,4e-05,3.24104]
[1779661835576,40.04,76820.25,0.0,-0.96979,4e-05,3.25044]
[1779661836583,40.04,76836.76,0.0,-0.96919,4e-05,3.30441]
[1779661837590,40.04,76844.29,0.0,-0.96891,4e-05,3.32963]
[1779661838597,40.04,76832.55,0.0,-0.96934,4e-05,3.29133]
[1779661839604,40.04,76829.71,0.0,-0.96944,4e-05,3.28195]
[1779661841618,40.04,76827.42,0.0,-0.96952,4e-05,3.27486]
[1779661842625,40.04,76829.61,0.0,-0.96944,4e-05,3.28199]
[1779661843632,40.04,76831.66,0.0,-0.96937,4e-05,3.28819]
[1779661846653,40.04,76833.13,0.0,-0.96932,4e-05,3.29282]
[1779661849674,40.04,76830.6,0.0,-0.96941,4e-05,3.28433]
[1779661850681,40.04,76829.02,0.0,-0.96947,4e-05,3.27911]
[1779661853702,40.04,76837.34,0.0,-0.96917,4e-05,3.30627]
[1779661855717,40.04,76835.87,0.0,-0.96922,4e-05,3.3013]
[1779661858738,40.04,76837.52,0.0,-0.96917,4e-05,3.3065]
[1779661863774,40.04,76838.11,0.0,-0.96915,4e-05,3.30802]
[1779661868809,40.04,76837.86,0.0,-0.96916,4e-05,3.30682]
[1779661870825,40.04,76848.37,0.0,-0.96877,4e-05,3.34241]
[1779661871831,40.04,76861.23,0.0,-0.96828,4e-05,3.38569]
[1779661872838,40.04,76860.45,0.0,-0.96831,4e-05,3.38346]
[1779661873286,40.04,76860.45,0.0,-0.96831,4e-05,3.38346]
[1779661873373,40.04,76860.45,0.0,-0.96831,4e-05,3.38346]
[1779661873845,40.04,76869.02,0.0,-0.96798,4e-05,3.41252]
[1779661874852,40.04,76872.44,0.0,-0.96785,4e-05,3.42435]
[1779661875859,40.05,76872.81,0.0,-0.96783,4e-05,3.42586]
[1779661877278,40.05,76875.46,0.0,-0.96773,4e-05,3.43506]
[1779661877879,40.05,76879.52,0.0,-0.96757,4e-05,3.44905]
[1779661881914,40.05,76879.51,0.0,-0.96756,4e-05,3.45007]
[1779661883458,40.05,76879.0,0.0,-0.96758,4e-05,3.44834]
[1779661883474,40.05,76879.0,0.0,-0.96758,4e-05,3.44834]
[1779661883508,40.05,76879.0,0.0,-0.96758,4e-05,3.44834]
[1779661883937,40.05,76879.0,0.0,-0.96758,4e-05,3.44834]
[1779661883973,40.05,76878.72,0.0,-0.96759,4e-05,3.44779]
[1779661883992,40.05,76878.72,0.0,-0.96759,4e-05,3.44779]
[1779661884323,40.05,76878.72,0.0,-0.96759,4e-05,3.44779]
[1779661884469,40.05,76878.72,0.0,-0.96759,4e-05,3.44779]
[1779661884937,40.05,76873.61,0.0,-0.96778,4e-05,3.4307]
[1779661885030,40.05,76873.61,0.0,-0.96778,4e-05,3.4307]
[1779661885223,40.05,76873.61,0.0,-0.96778,4e-05,3.4307]
[1779661885944,40.05,76870.52,0.0,-0.96789,4e-05,3.4205]
[1779661886951,40.05,76864.24,0.0,-0.96813,4e-05,3.39963]
[1779661888301,40.05,76864.24,0.0,-0.96813,4e-05,3.39963]
[1779661888349,40.05,76864.24,0.0,-0.96813,4e-05,3.39963]
[1779661888471,40.05,76864.24,0.0,-0.96813,4e-05,3.39963]
[1779661889972,40.06,76868.73,0.0,-0.96795,4e-05,3.41554]
[1779661891619,40.06,76868.73,0.0,-0.96795,4e-05,3.41554]
[1779661891661,40.06,76868.73,0.0,-0.96795,4e-05,3.41554]
[1779661891719,40.06,76868.73,0.0,-0.96795,4e-05,3.41554]
[1779661891762,40.06,76869.63,0.0,-0.96795,4e-05,3.41503]
[1779661893688,40.06,76870.66,0.0,-0.9679,4e-05,3.41875]
[1779661893721,40.06,76870.66,0.0,-0.9679,4e-05,3.41875]
[1779661893739,40.06,76870.66,0.0,-0.9679,4e-05,3.41875]
[1779661895469,40.06,76871.67,0.0,-0.96786,4e-05,3.42267]
[1779661895767,40.06,76871.67,0.0,-0.96786,4e-05,3.42267]
[1779661896019,40.06,76865.33,0.0,-0.9681,4e-05,3.4016]
[1779661897021,40.06,76858.7,0.0,-0.96834,4e-05,3.37995]
[1779661898041,40.06,76850.53,0.0,-0.96864,4e-05,3.35272]
[1779661899048,40.07,76840.78,0.0,-0.96899,4e-05,3.32114]
[1779661900055,40.07,76840.99,0.0,-0.96898,4e-05,3.32227]
[1779661903933,40.07,76838.72,0.0,-0.96906,4e-05,3.31563]
[1779661903976,40.07,76838.18,0.0,-0.96907,4e-05,3.31428]
[1779661903985,40.07,76838.18,0.0,-0.96907,4e-05,3.31428]
[1779661904777,40.07,76838.18,0.0,-0.96907,4e-05,3.31428]
[1779661904827,40.07,76838.18,0.0,-0.96907,4e-05,3.31428]
[1779661904972,40.07,76838.18,0.0,-0.96907,4e-05,3.31428]
[1779661904923,40.07,76838.61,0.0,-0.96905,4e-05,3.31614]
[1779661907859,40.1,76839.91,0.0,-0.96891,4e-05,3.32896]
[1779661907913,40.1,76839.91,0.0,-0.96891,4e-05,3.32896]
[1779661907972,40.1,76839.91,0.0,-0.96891,4e-05,3.32896]
[1779661909270,40.13,76839.77,0.0,-0.96882,4e-05,3.33663]
[1779661909469,40.13,76839.77,0.0,-0.96882,4e-05,3.33663]
[1779661910125,40.16,76833.64,0.0,-0.96896,4e-05,3.32424]
[1779661912499,40.17,76835.36,0.0,-0.96885,4e-05,3.33404]
[1779661912551,40.17,76835.36,0.0,-0.96885,4e-05,3.33404]
[1779661912720,40.17,76835.36,0.0,-0.96885,4e-05,3.33404]
[1779661913281,40.18,76835.55,0.0,-0.96879,4e-05,3.3386]
[1779661913332,40.18,76835.55,0.0,-0.96879,4e-05,3.3386]
[1779661913472,40.18,76835.55,0.0,-0.96879,4e-05,3.3386]
[1779661913570,40.2,76835.31,0.0,-0.96876,4e-05,3.34165]
[1779661920199,40.28,76834.12,0.0,-0.96852,4e-05,3.36259]
[1779661924260,40.33,76826.67,0.0,-0.96865,4e-05,3.35056]
[1779661927815,40.33,76827.57,0.0,-0.96861,4e-05,3.3542]
[1779661927979,40.33,76827.57,0.0,-0.96861,4e-05,3.3542]
[1779661928899,40.34,76829.86,0.0,-0.96849,4e-05,3.36505]
[1779661928946,40.34,76829.86,0.0,-0.96849,4e-05,3.36505]
[1779661928969,40.34,76829.86,0.0,-0.96849,4e-05,3.36505]
[1779661928942,40.35,76831.78,0.0,-0.96839,4e-05,3.37448]
[1779661929288,40.35,76832.06,0.0,-0.96837,4e-05,3.3757]
[1779661930295,40.35,76829.31,0.0,-0.96847,4e-05,3.36688]
[1779661931302,40.35,76824.57,0.0,-0.96864,4e-05,3.35152]
[1779661932309,40.36,76818.53,0.0,-0.96883,4e-05,3.33485]
[1779661933543,40.36,76818.53,0.0,-0.96883,4e-05,3.33485]
[1779661933557,40.36,76818.53,0.0,-0.96883,4e-05,3.33485]
[1779661933721,40.36,76818.53,0.0,-0.96883,4e-05,3.33485]
[1779661934262,40.38,76818.33,0.0,-0.96879,4e-05,3.33792]
[1779661934311,40.38,76818.33,0.0,-0.96879,4e-05,3.33792]
[1779661934469,40.38,76818.33,0.0,-0.96879,4e-05,3.33792]
[1779661934516,40.38,76818.08,0.0,-0.9688,4e-05,3.33746]
[1779661939359,40.38,76814.1,0.0,-0.96892,4e-05,3.32621]
[1779661940365,40.39,76811.36,0.0,-0.96902,4e-05,3.31761]
[1779661942122,40.39,76811.36,0.0,-0.96902,4e-05,3.318]
[1779661942174,40.39,76811.36,0.0,-0.96902,4e-05,3.318]
[1779661942221,40.39,76811.36,0.0,-0.96902,4e-05,3.318]
[1779661942599,40.39,76811.36,0.0,-0.96902,4e-05,3.318]
[1779661944393,40.39,76804.54,0.0,-0.96925,4e-05,3.29691]
[1779661945228,40.39,76804.54,0.0,-0.96925,4e-05,3.29691]
[1779661945277,40.39,76804.54,0.0,-0.96925,4e-05,3.29691]
[1779661945473,40.39,76804.54,0.0,-0.96925,4e-05,3.29691]
[1779661945523,40.39,76803.56,0.0,-0.96928,4e-05,3.29415]
[1779661951537,40.4,76802.4,0.0,-0.9693,4e-05,3.29255]
[1779661951588,40.4,76802.4,0.0,-0.9693,4e-05,3.29255]
[1779661951720,40.4,76802.4,0.0,-0.9693,4e-05,3.29255]
[1779661951762,40.4,76802.4,0.0,-0.9693,4e-05,3.29255]
[1779661951971,40.4,76802.4,0.0,-0.9693,4e-05,3.29255]
[1779661951995,40.4,76803.1,0.0,-0.9693,4e-05,3.29199]
[1779661952231,40.4,76803.1,0.0,-0.9693,4e-05,3.29199]
[1779661952469,40.4,76803.1,0.0,-0.9693,4e-05,3.29199]
[1779661952570,40.4,76803.34,0.0,-0.96929,4e-05,3.29277]
[1779661958493,40.41,76801.68,0.0,-0.96932,4e-05,3.29007]
[1779661959219,40.41,76801.68,0.0,-0.96932,4e-05,3.29007]
[1779661959270,40.41,76801.68,0.0,-0.96932,4e-05,3.29007]
[1779661959470,40.41,76801.68,0.0,-0.96932,4e-05,3.29007]
[1779661959506,40.41,76801.68,0.0,-0.96932,4e-05,3.29007]
[1779661959511,40.41,76801.68,0.0,-0.96932,4e-05,3.29007]
[1779661959720,40.41,76801.68,0.0,-0.96932,4e-05,3.29007]
[1779661959821,40.41,76801.22,0.0,-0.96933,4e-05,3.28903]
[1779661962521,40.42,76792.0,0.0,-0.96964,4e-05,3.26052]
[1779661963528,40.42,76788.39,0.0,-0.96977,4e-05,3.24938]
[1779661964373,40.42,76788.39,0.0,-0.96977,4e-05,3.24938]
[1779661964378,40.42,76788.39,0.0,-0.96977,4e-05,3.24938]
[1779661964471,40.42,76788.39,0.0,-0.96977,4e-05,3.24938]
[1779661965542,40.42,76778.45,0.0,-0.97011,4e-05,3.21798]
[1779661966549,40.43,76772.22,0.0,-0.97032,4e-05,3.19918]
[1779661968563,40.43,76762.16,0.0,-0.97067,3e-05,3.16739]
[1779661969571,40.43,76761.63,0.0,-0.97069,3e-05,3.16584]
[1779661971586,40.43,76765.01,0.0,-0.97057,3e-05,3.1768]
[1779661972769,40.43,76777.72,0.0,-0.97012,4e-05,3.21739]
[1779661973599,40.43,76779.04,0.0,-0.97007,4e-05,3.22165]
[1779661974617,40.43,76779.04,0.0,-0.97007,4e-05,3.22165]
[1779661974681,40.43,76779.04,0.0,-0.97007,4e-05,3.22165]
[1779661974720,40.43,76779.04,0.0,-0.97007,4e-05,3.22165]
[1779661975615,40.43,76784.63,0.0,-0.96987,4e-05,3.23965]
[1779661977628,40.43,76785.51,0.0,-0.96984,4e-05,3.24245]
[1779661978737,40.43,76785.51,0.0,-0.96984,4e-05,3.24245]
[1779661978796,40.43,76785.51,0.0,-0.96984,4e-05,3.24245]
[1779661978972,40.43,76785.51,0.0,-0.96984,4e-05,3.24245]
[1779661979544,40.43,76784.78,0.0,-0.96987,4e-05,3.2401]
[1779661979596,40.43,76784.78,0.0,-0.96987,4e-05,3.2401]
[1779661979720,40.43,76784.78,0.0,-0.96987,4e-05,3.2401]
[1779661979752,40.43,76784.79,0.0,-0.96987,4e-05,3.24012]
[1779661981661,40.43,76780.28,0.0,-0.97003,4e-05,3.22563]
[1779661984851,40.43,76781.15,0.0,-0.97,4e-05,3.22844]
[1779661984900,40.43,76781.15,0.0,-0.97,4e-05,3.22844]
[1779661984970,40.43,76781.15,0.0,-0.97,4e-05,3.22844]
[1779661987880,40.43,76784.22,0.0,-0.96989,4e-05,3.2383]
[1779661987889,40.43,76784.22,0.0,-0.96989,4e-05,3.2383]
[1779661987970,40.43,76784.22,0.0,-0.96989,4e-05,3.2383]
[1779661988071,40.43,76797.39,0.0,-0.96942,4e-05,3.28082]
[1779661988712,40.43,76798.06,0.0,-0.96939,4e-05,3.28292]
[1779661989465,40.43,76798.06,0.0,-0.96939,4e-05,3.28292]
[1779661989471,40.43,76798.06,0.0,-0.96939,4e-05,3.28292]
[1779661989482,40.43,76798.06,0.0,-0.96939,4e-05,3.28292]
[1779661989719,40.43,76797.94,0.0,-0.9694,4e-05,3.28245]
[1779661992785,40.43,76799.87,0.0,-0.96933,4e-05,3.28855]
[1779661992969,40.43,76799.87,0.0,-0.96933,4e-05,3.28855]
[1779661993062,40.43,76798.98,0.0,-0.96937,4e-05,3.28556]
[1779661993747,40.43,76803.04,0.0,-0.96922,4e-05,3.29868]
[1779661994754,40.43,76810.69,0.0,-0.96894,4e-05,3.32355]
[1779661995721,40.43,76810.69,0.0,-0.96894,4e-05,3.32355]
[1779661995773,40.43,76810.69,0.0,-0.96894,4e-05,3.32355]
[1779661995970,40.43,76810.69,0.0,-0.96894,4e-05,3.32355]
[1779661995975,40.43,76810.78,0.0,-0.96894,4e-05,3.32368]
[1779661996543,40.43,76810.78,0.0,-0.96894,4e-05,3.32368]
[1779661996595,40.43,76810.78,0.0,-0.96894,4e-05,3.32368]
[1779661996719,40.43,76810.78,0.0,-0.96894,4e-05,3.32368]
[1779661996768,40.43,76811.16,0.0,-0.96893,4e-05,3.32477]
[1779662001803,40.42,76813.25,0.0,-0.96886,4e-05,3.33085]
[1779662003817,40.42,76816.49,0.0,-0.96875,4e-05,3.34116]
[1779662005839,40.42,76821.13,0.0,-0.96858,4e-05,3.35605]
[1779662006844,40.42,76829.19,0.0,-0.96828,4e-05,3.38248]
[1779662007373,40.42,76829.19,0.0,-0.96828,4e-05,3.38248]
[1779662007423,40.42,76829.19,0.0,-0.96828,4e-05,3.38248]
[1779662007469,40.42,76829.19,0.0,-0.96828,4e-05,3.38248]
[1779662007851,40.42,76829.71,0.0,-0.96827,4e-05,3.38395]
[1779662009024,40.42,76829.71,0.0,-0.96827,4e-05,3.38395]
[1779662009074,40.42,76829.71,0.0,-0.96827,4e-05,3.38395]
[1779662009054,40.42,76830.0,0.0,-0.96826,4e-05,3.38465]
[1779662009219,40.42,76830.0,0.0,-0.96826,4e-05,3.38465]
[1779662010005,40.42,76830.28,0.0,-0.96825,4e-05,3.38532]
[1779662015031,40.41,76831.41,0.0,-0.96826,4e-05,3.38425]
[1779662015082,40.41,76831.41,0.0,-0.96826,4e-05,3.38425]
[1779662015221,40.41,76831.64,0.0,-0.96825,4e-05,3.38475]
[1779662015981,40.41,76831.64,0.0,-0.96825,4e-05,3.38475]
[1779662016023,40.41,76831.64,0.0,-0.96825,4e-05,3.38475]
[1779662016073,40.41,76830.8,0.0,-0.96828,4e-05,3.38171]
[1779662016220,40.41,76830.8,0.0,-0.96828,4e-05,3.38171]
[1779662022683,40.41,76827.78,0.0,-0.96841,4e-05,3.3702]
[1779662022722,40.41,76827.78,0.0,-0.96841,4e-05,3.3702]
[1779662023601,40.41,76827.52,0.0,-0.96843,4e-05,3.36911]
[1779662023649,40.41,76827.52,0.0,-0.96843,4e-05,3.36911]
[1779662023719,40.41,76827.52,0.0,-0.96843,4e-05,3.36911]
[1779662023963,40.4,76827.07,0.0,-0.96845,4e-05,3.3674]
[1779662024183,40.4,76827.07,0.0,-0.96845,4e-05,3.3674]
[1779662025471,40.4,76826.77,0.0,-0.96846,4e-05,3.36618]
[1779662025977,40.4,76829.34,0.0,-0.96837,4e-05,3.37446]
[1779662028973,40.4,76831.06,0.0,-0.96831,4e-05,3.37969]
[1779662029035,40.4,76831.06,0.0,-0.96831,4e-05,3.37969]
[1779662029074,40.4,76819.92,0.0,-0.96872,4e-05,3.34265]
[1779662029220,40.4,76819.92,0.0,-0.96872,4e-05,3.34265]
[1779662030008,40.4,76817.22,0.0,-0.96882,4e-05,3.33359]
[1779662031183,40.4,76816.46,0.0,-0.96885,4e-05,3.33093]
[1779662031219,40.4,76816.46,0.0,-0.96885,4e-05,3.33093]
[1779662031375,40.4,76816.46,0.0,-0.96885,4e-05,3.33093]
[1779662032019,40.4,76815.78,0.0,-0.96888,4e-05,3.32853]
[1779662032502,40.4,76815.78,0.0,-0.96888,4e-05,3.32853]
[1779662032722,40.4,76815.78,0.0,-0.96888,4e-05,3.32853]
[1779662033026,40.4,76815.22,0.0,-0.9689,4e-05,3.32652]
[1779662034033,40.4,76812.52,0.0,-0.969,4e-05,3.31751]
[1779662036047,40.4,76816.07,0.0,-0.96888,4e-05,3.32883]
[1779662036297,40.4,76816.07,0.0,-0.96888,4e-05,3.32883]
[1779662036349,40.4,76816.07,0.0,-0.96888,4e-05,3.32883]
[1779662036470,40.4,76816.07,0.0,-0.96888,4e-05,3.32883]
[1779662037054,40.4,76812.56,0.0,-0.96901,4e-05,3.31717]
[1779662038061,40.4,76807.54,0.0,-0.96919,4e-05,3.3006]
[1779662038463,40.4,76807.54,0.0,-0.96919,4e-05,3.3006]
[1779662038471,40.4,76807.54,0.0,-0.96919,4e-05,3.3006]
[1779662038507,40.4,76807.54,0.0,-0.96919,4e-05,3.3006]
[1779662039068,40.39,76807.98,0.0,-0.96918,4e-05,3.30188]
[1779662039199,40.39,76807.98,0.0,-0.96918,4e-05,3.30188]
[1779662039219,40.39,76807.98,0.0,-0.96918,4e-05,3.30188]
[1779662040075,40.39,76807.81,0.0,-0.96918,4e-05,3.3012]
[1779662041081,40.39,76804.6,0.0,-0.9693,4e-05,3.29062]
[1779662042803,40.39,76804.94,0.0,-0.96929,4e-05,3.2916]
[1779662042855,40.39,76804.94,0.0,-0.96929,4e-05,3.2916]
[1779662042969,40.39,76804.94,0.0,-0.96929,4e-05,3.2916]
[1779662045857,40.39,76804.67,0.0,-0.9693,4e-05,3.29041]
[1779662045909,40.39,76804.67,0.0,-0.9693,4e-05,3.29041]
[1779662045968,40.39,76804.67,0.0,-0.9693,4e-05,3.29041]
[1779662046118,40.39,76804.49,0.0,-0.96931,4e-05,3.28973]
[1779662052161,40.39,76804.69,0.0,-0.96931,4e-05,3.28977]
[1779662058065,40.39,76804.68,0.0,-0.96932,4e-05,3.28933]
[1779662058117,40.39,76804.68,0.0,-0.96932,4e-05,3.28933]
[1779662057195,40.39,76808.22,0.0,-0.96919,4e-05,3.30076]
[1779662058221,40.39,76808.22,0.0,-0.96919,4e-05,3.30076]
[1779662059994,40.39,76808.29,0.0,-0.96919,4e-05,3.30077]
[1779662060047,40.39,76808.29,0.0,-0.96919,4e-05,3.30077]
[1779662060096,40.39,76810.9,0.0,-0.9691,4e-05,3.30916]
[1779662060221,40.39,76810.9,0.0,-0.9691,4e-05,3.30916]
[1779662060322,40.39,76815.57,0.0,-0.96893,4e-05,3.32431]
[1779662061167,40.39,76815.57,0.0,-0.96893,4e-05,3.32431]
[1779662063237,40.38,76815.18,0.0,-0.96895,4e-05,3.32251]
[1779662065711,40.38,76814.12,0.0,-0.96899,4e-05,3.31887]
[1779662065720,40.38,76814.12,0.0,-0.96899,4e-05,3.31887]
[1779662065763,40.38,76814.12,0.0,-0.96899,4e-05,3.31887]
[1779662065813,40.38,76804.12,0.0,-0.96935,4e-05,3.28607]
[1779662066679,40.38,76804.12,0.0,-0.96935,4e-05,3.28607]
[1779662066720,40.38,76804.12,0.0,-0.96935,4e-05,3.28607]
[1779662066821,40.38,76802.58,0.0,-0.96941,4e-05,3.28096]
[1779662069280,40.38,76787.76,0.0,-0.96994,4e-05,3.23281]
[1779662070824,40.38,76787.76,0.0,-0.96994,4e-05,3.23281]
[1779662070877,40.38,76787.76,0.0,-0.96994,4e-05,3.23281]
[1779662070970,40.38,76787.76,0.0,-0.96994,4e-05,3.23281]
[1779662071012,40.38,76787.24,0.0,-0.96999,4e-05,3.22744]
[1779662072801,40.38,76787.14,0.0,-0.97,4e-05,3.2271]
[1779662072972,40.38,76787.14,0.0,-0.97,4e-05,3.2271]
[1779662073072,40.38,76787.12,0.0,-0.97,4e-05,3.22703]
[1779662075139,40.38,76787.46,0.0,-0.96999,4e-05,3.22811]
[1779662075327,40.38,76775.21,0.0,-0.97042,4e-05,3.18893]
[1779662076333,40.38,76766.33,0.0,-0.97073,3e-05,3.16074]
[1779662077340,40.38,76761.67,0.0,-0.97089,3e-05,3.14618]
[1779662078843,40.38,76761.67,0.0,-0.97089,3e-05,3.14618]
[1779662080971,40.38,76761.76,0.0,-0.97089,3e-05,3.1467]
[1779662081139,40.38,76761.76,0.0,-0.97089,3e-05,3.1467]
[1779662081196,40.38,76761.77,0.0,-0.97088,3e-05,3.14685]
[1779662081219,40.38,76761.77,0.0,-0.97088,3e-05,3.14685]
[1779662081368,40.38,76762.37,0.0,-0.97086,3e-05,3.14887]
[1779662082375,40.38,76758.7,0.0,-0.97099,3e-05,3.13741]
[1779662085396,40.39,76755.96,0.0,-0.97108,3e-05,3.12919]
[1779662088417,40.39,76760.96,0.0,-0.9709,3e-05,3.14533]
[1779662089424,40.39,76767.59,0.0,-0.97067,3e-05,3.16639]
[1779662090932,40.39,76767.59,0.0,-0.97067,3e-05,3.16639]
[1779662090952,40.39,76767.59,0.0,-0.97067,3e-05,3.16639]
[1779662090972,40.39,76767.59,0.0,-0.97067,3e-05,3.16639]
[1779662090973,40.39,76768.58,0.0,-0.97063,3e-05,3.1696]
[1779662092445,40.39,76770.75,0.0,-0.97056,3e-05,3.17661]
[1779662095938,40.39,76769.06,0.0,-0.97061,3e-05,3.17136]
[1779662095971,40.39,76769.06,0.0,-0.97061,3e-05,3.17136]
[1779662095995,40.39,76769.06,0.0,-0.97061,3e-05,3.17136]
[1779662096096,40.39,76768.17,0.0,-0.97064,3e-05,3.1686]
[1779662100996,40.39,76768.97,0.0,-0.97061,3e-05,3.1714]
[1779662101072,40.39,76768.97,0.0,-0.97061,3e-05,3.17147]
[1779662101220,40.39,76768.97,0.0,-0.97061,3e-05,3.17147]
[1779662103522,40.39,76764.89,0.0,-0.97075,3e-05,3.15873]
[1779662105049,40.39,76764.89,0.0,-0.97075,3e-05,3.15873]
[1779662105059,40.39,76764.89,0.0,-0.97075,3e-05,3.15873]
[1779662105140,40.39,76765.3,0.0,-0.97074,3e-05,3.16012]
[1779662105220,40.39,76765.3,0.0,-0.97074,3e-05,3.16012]
[1779662107550,40.39,76762.25,0.0,-0.97084,3e-05,3.15074]
[1779662110759,40.39,76762.64,0.0,-0.97082,3e-05,3.15217]
[1779662110911,40.39,76762.64,0.0,-0.97082,3e-05,3.15217]
[1779662110970,40.39,76762.64,0.0,-0.97082,3e-05,3.15217]
[1779662111012,40.39,76766.13,0.0,-0.9707,3e-05,3.16329]
[1779662116613,40.39,76767.26,0.0,-0.97066,3e-05,3.16732]
[1779662117496,40.39,76767.26,0.0,-0.97066,3e-05,3.16732]
[1779662117508,40.39,76767.26,0.0,-0.97066,3e-05,3.16732]
[1779662117719,40.39,76767.26,0.0,-0.97066,3e-05,3.16732]
[1779662117820,40.4,76766.53,0.0,-0.97068,3e-05,3.16508]
[1779662119635,40.4,76759.76,0.0,-0.97092,3e-05,3.14384]
[1779662120641,40.4,76764.03,0.0,-0.97077,3e-05,3.15742]
[1779662121437,40.4,76764.03,0.0,-0.97077,3e-05,3.15742]
[1779662121470,40.4,76764.03,0.0,-0.97077,3e-05,3.15742]
[1779662121798,40.4,76764.03,0.0,-0.97077,3e-05,3.15742]
[1779662121898,40.4,76763.34,0.0,-0.97079,3e-05,3.15532]
[1779662122657,40.4,76761.36,0.0,-0.97086,3e-05,3.14915]
[1779662124976,40.4,76761.18,0.0,-0.97086,3e-05,3.14868]
[1779662125078,40.4,76761.24,0.0,-0.97086,3e-05,3.14897]
[1779662130712,40.4,76761.91,0.0,-0.97083,3e-05,3.15163]
[1779662131258,40.4,76761.91,0.0,-0.97083,3e-05,3.15163]
[1779662131310,40.4,76761.91,0.0,-0.97083,3e-05,3.15163]
[1779662131472,40.4,76761.91,0.0,-0.97083,3e-05,3.15163]
[1779662131718,40.4,76758.95,0.0,-0.97096,3e-05,3.13875]
[1779662132726,40.4,76755.24,0.0,-0.97109,3e-05,3.12719]
[1779662133733,40.4,76752.68,0.0,-0.97118,3e-05,3.11929]
[1779662138861,40.4,76753.07,0.0,-0.97116,3e-05,3.12106]
[1779662138868,40.4,76753.07,0.0,-0.97116,3e-05,3.12106]
[1779662138888,40.4,76753.13,0.0,-0.97115,3e-05,3.12138]
[1779662140970,40.4,76753.13,0.0,-0.97115,3e-05,3.12138]
[1779662141040,40.4,76757.9,0.0,-0.97099,3e-05,3.13662]
[1779662142880,40.4,76758.29,0.0,-0.97097,3e-05,3.13796]
[1779662145820,40.41,76760.22,0.0,-0.9709,3e-05,3.14443]
[1779662147834,40.41,76762.6,0.0,-0.97082,3e-05,3.15212]
[1779662150971,40.41,76762.36,0.0,-0.97082,3e-05,3.15152]
[1779662151003,40.41,76762.23,0.0,-0.97083,3e-05,3.15119]
[1779662155902,40.41,76753.46,0.0,-0.97113,3e-05,3.124]
[1779662156907,40.41,76743.56,0.0,-0.97146,3e-05,3.09319]
[1779662157918,40.41,76745.16,0.0,-0.97141,3e-05,3.09836]
[1779662160935,40.41,76735.47,0.0,-0.97173,3e-05,3.06878]
[1779662161942,40.41,76726.4,0.0,-0.97203,3e-05,3.04102]
[1779662162949,40.41,76725.59,0.0,-0.97206,3e-05,3.0388]
[1779662166977,40.42,76720.91,0.0,-0.9722,3e-05,3.02555]
[1779662167984,40.42,76719.49,0.0,-0.97224,3e-05,3.02151]
[1779662169475,40.42,76719.79,0.0,-0.97223,3e-05,3.02274]
[1779662169527,40.42,76719.79,0.0,-0.97223,3e-05,3.02274]
[1779662174842,40.43,76719.13,0.0,-0.97224,3e-05,3.02228]
[1779662175043,40.43,76725.62,0.0,-0.97202,3e-05,3.04251]
[1779662176050,40.43,76722.48,0.0,-0.97212,3e-05,3.03315]
[1779662176969,40.43,76722.48,0.0,-0.97212,3e-05,3.03315]
[1779662177278,40.43,76720.52,0.0,-0.97218,3e-05,3.02744]
[1779662179071,40.43,76723.39,0.0,-0.97208,3e-05,3.03687]
[1779662180078,40.43,76725.19,0.0,-0.97201,3e-05,3.0427]
[1779662182092,40.43,76722.19,0.0,-0.97211,3e-05,3.03405]
[1779662183099,40.43,76720.69,0.0,-0.97215,3e-05,3.02976]
[1779662184106,40.44,76723.58,0.0,-0.97205,3e-05,3.03894]
[1779662185113,40.44,76725.78,0.0,-0.97198,3e-05,3.046]
[1779662191155,40.44,76726.78,0.0,-0.97196,3e-05,3.0472]
[1779662196190,40.45,76726.79,0.0,-0.97194,3e-05,3.04869]
[1779662200222,40.45,76731.95,0.0,-0.97175,3e-05,3.06578]
[1779662202236,40.45,76735.97,0.0,-0.97161,3e-05,3.07878]
[1779662203243,40.46,76738.93,0.0,-0.97151,3e-05,3.08824]
[1779662208279,40.46,76737.6,0.0,-0.97154,3e-05,3.08528]
[1779662212306,40.46,76732.91,0.0,-0.97169,3e-05,3.07167]
[1779662213313,40.46,76731.29,0.0,-0.97174,3e-05,3.06689]
[1779662215327,40.47,76735.08,0.0,-0.97161,3e-05,3.07913]
[1779662220362,40.47,76734.56,0.0,-0.97161,3e-05,3.07871]
[1779662225397,40.47,76734.64,0.0,-0.9716,3e-05,3.0801]
[1779662226404,40.47,76730.76,0.0,-0.97172,3e-05,3.06831]
[1779662230432,40.48,76727.61,0.0,-0.97182,3e-05,3.05977]
[1779662232447,40.48,76725.82,0.0,-0.97187,3e-05,3.05477]
[1779662236474,40.48,76721.84,0.0,-0.972,3e-05,3.0433]
[1779662237481,40.49,76719.34,0.0,-0.97208,3e-05,3.03615]
[1779662239495,40.49,76717.64,0.0,-0.97213,3e-05,3.03151]
[1779662240973,40.49,76717.64,0.0,-0.97213,3e-05,3.03151]
[1779662244530,40.49,76720.12,0.0,-0.97203,3e-05,3.04058]
[1779662249565,40.5,76720.51,0.0,-0.972,3e-05,3.04317]
[1779662255609,40.5,76720.67,0.0,-0.972,3e-05,3.04179]
[1779662260093,40.51,76726.23,0.0,-0.97181,3e-05,3.06004]
[1779662260644,40.51,76730.49,0.0,-0.97166,3e-05,3.07345]
[1779662262976,40.51,76730.5,0.0,-0.97166,3e-05,3.07372]
[1779662263665,40.51,76728.87,0.0,-0.97171,3e-05,3.06916]
[1779662264671,40.51,76721.31,0.0,-0.97196,3e-05,3.04611]
[1779662265679,40.51,76721.53,0.0,-0.97195,3e-05,3.04707]
[1779662267693,40.52,76708.68,0.0,-0.97237,3e-05,3.00833]
[1779662268700,40.52,76712.73,0.0,-0.97223,3e-05,3.02103]
[1779662271112,40.52,76713.23,0.0,-0.97221,3e-05,3.02289]
[1779662274742,40.52,76718.06,0.0,-0.97203,3e-05,3.03935]
[1779662275749,40.53,76723.5,0.0,-0.97184,3e-05,3.05638]
[1779662277763,40.53,76725.69,0.0,-0.97176,3e-05,3.06369]
[1779662278770,40.53,76723.67,0.0,-0.97183,3e-05,3.05774]
[1779662281793,40.53,76707.1,0.0,-0.97237,3e-05,3.00783]
[1779662282798,40.53,76709.81,0.0,-0.97228,3e-05,3.01646]
[1779662283805,40.53,76711.5,0.0,-0.97222,3e-05,3.02196]
[1779662285819,40.54,76710.05,0.0,-0.97226,3e-05,3.01822]
[1779662290853,40.54,76710.07,0.0,-0.97224,3e-05,3.01996]
[1779662291860,40.54,76705.12,0.0,-0.9724,3e-05,3.00522]
[1779662293877,40.55,76697.48,0.0,-0.97265,3e-05,2.98278]
[1779662294883,40.55,76688.11,0.0,-0.97295,3e-05,2.95493]
[1779662295890,40.55,76690.77,0.0,-0.97286,3e-05,2.96338]
[1779662298076,40.55,76689.63,0.0,-0.97289,3e-05,2.96038]
[1779662298148,40.55,76689.63,0.0,-0.97289,3e-05,2.96038]
[1779662298174,40.55,76686.85,0.0,-0.97297,3e-05,2.95246]
[1779662301617,40.56,76686.54,0.0,-0.97297,3e-05,2.95288]
[1779662301932,40.56,76682.54,0.0,-0.97309,3e-05,2.94133]
[1779662302940,40.56,76655.23,0.0,-0.97396,3e-05,2.86087]
[1779662303686,40.56,76655.23,0.0,-0.97396,3e-05,2.86087]
[1779662303946,40.56,76633.38,0.0,-0.97464,3e-05,2.79788]
[1779662304953,40.57,76633.15,0.0,-0.97464,3e-05,2.79791]
[1779662305960,40.57,76628.76,0.0,-0.97476,3e-05,2.78596]
[1779662306648,40.57,76628.76,0.0,-0.97476,3e-05,2.78596]
[1779662307974,40.57,76619.11,0.0,-0.97504,3e-05,2.75971]
[1779662308981,40.58,76622.39,0.0,-0.97493,3e-05,2.76985]
[1779662310997,40.58,76625.75,0.0,-0.97482,3e-05,2.78096]
[1779662311818,40.58,76625.75,0.0,-0.97482,3e-05,2.78096]
[1779662312003,40.58,76628.64,0.0,-0.97475,3e-05,2.7866]
[1779662316030,40.6,76633.71,0.0,-0.97456,3e-05,2.80408]
[1779662317864,40.6,76634.75,0.0,-0.97452,3e-05,2.80778]
[1779662318048,40.6,76628.92,0.0,-0.97469,3e-05,2.79164]
[1779662320062,40.61,76621.73,0.0,-0.9749,3e-05,2.7724]
[1779662321398,40.61,76621.73,0.0,-0.9749,3e-05,2.7724]
[1779662321473,40.61,76619.25,0.0,-0.97497,3e-05,2.76605]
[1779662323084,40.61,76615.78,0.0,-0.97506,3e-05,2.75764]
[1779662325097,40.62,76622.11,0.0,-0.97485,3e-05,2.77726]
[1779662329125,40.63,76631.28,0.0,-0.97453,3e-05,2.80655]
[1779662330132,40.63,76636.25,0.0,-0.97437,3e-05,2.82162]
[1779662334161,40.64,76639.56,0.0,-0.97424,3e-05,2.83388]
[1779662336175,40.65,76642.92,0.0,-0.97412,3e-05,2.84496]
[1779662339196,40.66,76645.61,0.0,-0.97402,3e-05,2.8547]
[1779662340204,40.66,76648.25,0.0,-0.97393,3e-05,2.86304]
[1779662345240,40.67,76645.05,0.0,-0.974,3e-05,2.85665]
[1779662347254,40.67,76648.22,0.0,-0.97388,3e-05,2.86712]
[1779662348261,40.68,76640.93,0.0,-0.97411,3e-05,2.84639]
[1779662349700,40.68,76640.56,0.0,-0.97411,3e-05,2.84593]
[1779662349720,40.68,76640.56,0.0,-0.97411,3e-05,2.84593]
[1779662349752,40.68,76640.56,0.0,-0.97411,3e-05,2.84593]
[1779662350868,40.68,76640.56,0.0,-0.9741,3e-05,2.84654]
[1779662350920,40.68,76640.56,0.0,-0.9741,3e-05,2.84654]
[1779662350970,40.68,76640.56,0.0,-0.9741,3e-05,2.84654]
[1779662351281,40.68,76645.56,0.0,-0.97394,3e-05,2.86176]
[1779662355310,40.69,76649.71,0.0,-0.97378,3e-05,2.87624]
[1779662355935,40.69,76649.71,0.0,-0.97378,3e-05,2.87624]
[1779662355957,40.69,76649.71,0.0,-0.97378,3e-05,2.87624]
[1779662355975,40.69,76649.71,0.0,-0.97378,3e-05,2.87624]
[1779662358022,40.69,76649.1,0.0,-0.97379,3e-05,2.87558]
[1779662358027,40.69,76649.1,0.0,-0.97379,3e-05,2.87558]
[1779662358176,40.69,76649.1,0.0,-0.97379,3e-05,2.87558]
[1779662358330,40.7,76652.04,0.0,-0.97369,3e-05,2.88479]
[1779662359240,40.7,76652.04,0.0,-0.97369,3e-05,2.88479]
[1779662359292,40.7,76652.04,0.0,-0.97369,3e-05,2.88479]
[1779662359479,40.7,76652.04,0.0,-0.97369,3e-05,2.88479]
[1779662360348,40.7,76659.34,0.0,-0.97345,3e-05,2.90742]
[1779662363369,40.71,76666.33,0.0,-0.97321,3e-05,2.92967]
[1779662364376,40.71,76663.02,0.0,-0.97331,3e-05,2.92031]
[1779662365382,40.71,76659.74,0.0,-0.97341,3e-05,2.91107]
[1779662366486,40.71,76659.74,0.0,-0.97341,3e-05,2.91107]
[1779662366498,40.71,76659.74,0.0,-0.97341,3e-05,2.91107]
[1779662366720,40.71,76659.56,0.0,-0.97341,3e-05,2.91103]
[1779662366958,40.71,76659.56,0.0,-0.97341,3e-05,2.91103]
[1779662366971,40.71,76659.56,0.0,-0.97341,3e-05,2.91103]
[1779662367120,40.71,76659.56,0.0,-0.97341,3e-05,2.91103]
[1779662367228,40.71,76659.56,0.0,-0.97341,3e-05,2.91103]
[1779662367397,40.71,76660.19,0.0,-0.97338,3e-05,2.91339]
[1779662371622,40.72,76661.31,0.0,-0.97336,3e-05,2.91516]
[1779662371673,40.72,76661.31,0.0,-0.97336,3e-05,2.91516]
[1779662371720,40.72,76661.31,0.0,-0.97336,3e-05,2.91516]
[1779662375212,40.72,76661.82,0.0,-0.97333,3e-05,2.91763]
[1779662375221,40.72,76661.82,0.0,-0.97333,3e-05,2.91763]
[1779662375264,40.72,76661.82,0.0,-0.97333,3e-05,2.91763]
[1779662375365,40.73,76661.82,0.0,-0.97332,3e-05,2.9186]
[1779662377975,40.73,76661.82,0.0,-0.97332,3e-05,2.9186]
[1779662378224,40.73,76661.82,0.0,-0.97332,3e-05,2.9186]
[1779662378474,40.73,76671.61,0.0,-0.97299,3e-05,2.94918]
[1779662379481,40.74,76675.95,0.0,-0.97284,3e-05,2.96265]
[1779662380488,40.74,76680.93,0.0,-0.97267,3e-05,2.97803]
[1779662381748,40.74,76681.25,0.0,-0.97266,3e-05,2.9794]
[1779662381798,40.74,76681.25,0.0,-0.97266,3e-05,2.9794]
[1779662381970,40.74,76681.25,0.0,-0.97266,3e-05,2.9794]
[1779662382160,40.74,76681.25,0.0,-0.97266,3e-05,2.9794]
[1779662382219,40.74,76681.25,0.0,-0.97266,3e-05,2.9794]
[1779662382230,40.74,76681.25,0.0,-0.97266,3e-05,2.9794]
[1779662382503,40.74,76681.44,0.0,-0.97265,3e-05,2.98035]
[1779662383596,40.74,76681.44,0.0,-0.97265,3e-05,2.98035]
[1779662383719,40.74,76680.77,0.0,-0.97267,3e-05,2.97871]
[1779662384517,40.74,76681.6,0.0,-0.97264,3e-05,2.98158]
[1779662387927,40.75,76681.26,0.0,-0.97263,3e-05,2.98166]
[1779662387966,40.75,76681.26,0.0,-0.97263,3e-05,2.98166]
[1779662388220,40.75,76681.26,0.0,-0.97263,3e-05,2.98166]
[1779662388545,40.75,76676.03,0.0,-0.9728,3e-05,2.96631]
[1779662389889,40.75,76674.57,0.0,-0.97284,3e-05,2.96229]
[1779662389970,40.75,76674.57,0.0,-0.97284,3e-05,2.96229]
[1779662389976,40.75,76674.57,0.0,-0.97284,3e-05,2.96229]
[1779662390453,40.75,76674.57,0.0,-0.97284,3e-05,2.96229]
[1779662390469,40.75,76674.57,0.0,-0.97284,3e-05,2.96229]
[1779662390561,40.75,76675.74,0.0,-0.9728,3e-05,2.96619]
[1779662391433,40.75,76675.74,0.0,-0.9728,3e-05,2.96619]
[1779662391456,40.75,76675.74,0.0,-0.9728,3e-05,2.96619]
[1779662391472,40.75,76675.74,0.0,-0.9728,3e-05,2.96619]
[1779662391567,40.75,76681.49,0.0,-0.97261,3e-05,2.98386]
[1779662395595,40.76,76682.35,0.0,-0.97257,3e-05,2.98791]
[1779662399623,40.76,76684.99,0.0,-0.97246,3e-05,2.99764]
[1779662401177,40.76,76684.53,0.0,-0.97248,3e-05,2.99626]
[1779662401219,40.76,76684.53,0.0,-0.97248,3e-05,2.99626]
[1779662401608,40.76,76684.53,0.0,-0.97248,3e-05,2.99626]
[1779662401613,40.76,76684.53,0.0,-0.97248,3e-05,2.99626]
[1779662401720,40.76,76684.53,0.0,-0.97247,3e-05,2.9966]
[1779662401821,40.77,76682.24,0.0,-0.97254,3e-05,2.99003]
[1779662402885,40.77,76682.24,0.0,-0.97254,3e-05,2.99003]
[1779662403471,40.77,76682.24,0.0,-0.97254,3e-05,2.99003]
[1779662403651,40.77,76674.31,0.0,-0.97279,3e-05,2.9669]
[1779662404658,40.77,76669.31,0.0,-0.97295,3e-05,2.95232]
[1779662405822,40.77,76669.31,0.0,-0.97295,3e-05,2.95232]
[1779662405853,40.77,76669.31,0.0,-0.97295,3e-05,2.95232]
[1779662405972,40.77,76669.31,0.0,-0.97295,3e-05,2.95232]
[1779662406028,40.77,76669.01,0.0,-0.97296,3e-05,2.95184]
[1779662407374,40.77,76669.01,0.0,-0.97296,3e-05,2.95184]
[1779662407426,40.77,76669.01,0.0,-0.97296,3e-05,2.95184]
[1779662407474,40.77,76669.01,0.0,-0.97296,3e-05,2.95184]
[1779662413722,40.78,76667.53,0.0,-0.97297,3e-05,2.95074]
[1779662415130,40.78,76667.53,0.0,-0.97297,3e-05,2.95074]
[1779662415180,40.78,76667.53,0.0,-0.97297,3e-05,2.95074]
[1779662415224,40.78,76667.53,0.0,-0.97297,3e-05,2.95074]
[1779662415697,40.79,76667.63,0.0,-0.97296,3e-05,2.95145]
[1779662415719,40.79,76667.63,0.0,-0.97296,3e-05,2.95145]
[1779662415747,40.79,76667.63,0.0,-0.97296,3e-05,2.95145]
[1779662416295,40.79,76667.63,0.0,-0.97296,3e-05,2.95145]
[1779662416541,40.79,76667.63,0.0,-0.97296,3e-05,2.95145]
[1779662416604,40.79,76667.68,0.0,-0.97295,3e-05,2.95201]
[1779662416743,40.79,76663.49,0.0,-0.97309,3e-05,2.93952]
[1779662417750,40.79,76655.75,0.0,-0.97333,3e-05,2.91738]
[1779662419210,40.79,76655.75,0.0,-0.97333,3e-05,2.91738]
[1779662419219,40.79,76655.75,0.0,-0.97333,3e-05,2.91738]
[1779662419262,40.79,76655.75,0.0,-0.97333,3e-05,2.91738]
[1779662419363,40.79,76653.0,0.0,-0.97341,3e-05,2.90972]
[1779662420223,40.79,76653.0,0.0,-0.97341,3e-05,2.90972]
[1779662420256,40.79,76653.0,0.0,-0.97341,3e-05,2.90972]
[1779662420471,40.79,76653.0,0.0,-0.97341,3e-05,2.90972]
[1779662420572,40.79,76649.19,0.0,-0.97353,3e-05,2.89895]
[1779662422562,40.8,76645.08,0.0,-0.97365,3e-05,2.88786]
[1779662425468,40.8,76642.61,0.0,-0.97371,3e-05,2.88163]
[1779662425516,40.8,76642.61,0.0,-0.97371,3e-05,2.88163]
[1779662425719,40.8,76641.04,0.0,-0.97376,3e-05,2.87754]
[1779662426016,40.8,76641.04,0.0,-0.97376,3e-05,2.87754]
[1779662426068,40.8,76641.04,0.0,-0.97376,3e-05,2.87754]
[1779662426220,40.8,76641.04,0.0,-0.97376,3e-05,2.87754]
[1779662426227,40.8,76640.26,0.0,-0.97378,3e-05,2.87578]
[1779662428827,40.81,76629.47,0.0,-0.9741,3e-05,2.84587]
[1779662429834,40.81,76622.27,0.0,-0.97432,3e-05,2.82558]
[1779662430841,40.82,76621.07,0.0,-0.97435,3e-05,2.82272]
[1779662432467,40.82,76621.07,0.0,-0.97435,3e-05,2.82272]
[1779662432519,40.82,76621.07,0.0,-0.97435,3e-05,2.82272]
[1779662432720,40.82,76620.38,0.0,-0.97439,3e-05,2.81793]
[1779662432919,40.82,76620.38,0.0,-0.97439,3e-05,2.81793]
[1779662432971,40.82,76620.38,0.0,-0.97439,3e-05,2.81793]
[1779662433221,40.82,76620.38,0.0,-0.97439,3e-05,2.81793]
[1779662433255,40.82,76621.53,0.0,-0.97435,3e-05,2.82187]
[1779662438897,40.85,76626.2,0.0,-0.9741,3e-05,2.84472]
[1779662442594,40.9,76626.62,0.0,-0.97396,3e-05,2.85745]
[1779662442651,40.9,76626.62,0.0,-0.97396,3e-05,2.85745]
[1779662442666,40.92,76635.34,0.0,-0.97363,3e-05,2.88849]
[1779662442723,40.92,76635.34,0.0,-0.97363,3e-05,2.88849]
[1779662443532,40.92,76635.34,0.0,-0.97363,3e-05,2.88849]
[1779662443564,40.92,76635.34,0.0,-0.97363,3e-05,2.88849]
[1779662443568,40.94,76629.06,0.0,-0.97377,3e-05,2.87516]
[1779662443724,40.94,76629.06,0.0,-0.97377,3e-05,2.87516]
[1779662444985,40.98,76606.93,0.0,-0.97435,3e-05,2.82149]
[1779662445975,40.98,76597.71,0.0,-0.97463,3e-05,2.79505]
[1779662446977,41.02,76598.8,0.0,-0.97446,3e-05,2.81072]
[1779662451505,41.05,76598.82,0.0,-0.97438,3e-05,2.81829]
[1779662451515,41.05,76598.82,0.0,-0.97438,3e-05,2.81829]
[1779662451726,41.06,76600.29,0.0,-0.97433,3e-05,2.82313]
[1779662452122,41.06,76600.29,0.0,-0.97433,3e-05,2.82313]
[1779662452174,41.06,76600.29,0.0,-0.97433,3e-05,2.82313]
[1779662452226,41.06,76600.29,0.0,-0.97433,3e-05,2.82313]
[1779662452317,41.06,76599.92,0.0,-0.97433,3e-05,2.82268]
[1779662453019,41.06,76602.44,0.0,-0.97425,3e-05,2.83054]
[1779662455035,41.06,76597.71,0.0,-0.97438,3e-05,2.81816]
[1779662456042,41.07,76595.3,0.0,-0.97445,3e-05,2.81188]
[1779662457505,41.07,76595.3,0.0,-0.97445,3e-05,2.81188]
[1779662457582,41.07,76588.51,0.0,-0.97465,3e-05,2.79311]
[1779662458480,41.07,76588.51,0.0,-0.97465,3e-05,2.79311]
[1779662458581,41.09,76591.31,0.0,-0.97449,3e-05,2.80769]
[1779662460810,41.14,76591.41,0.0,-0.97435,3e-05,2.82049]
[1779662462085,41.15,76599.73,0.0,-0.97408,3e-05,2.84563]
[1779662463092,41.15,76601.12,0.0,-0.97403,3e-05,2.85021]
[1779662464099,41.15,76597.77,0.0,-0.97413,3e-05,2.84112]
[1779662465106,41.15,76601.15,0.0,-0.97402,3e-05,2.85144]
[1779662466113,41.15,76603.97,0.0,-0.97392,3e-05,2.86016]
[1779662469610,41.16,76604.4,0.0,-0.9739,3e-05,2.8625]
[1779662469737,41.16,76605.87,0.0,-0.97385,3e-05,2.86731]
[1779662471593,41.16,76605.49,0.0,-0.97385,3e-05,2.86674]
[1779662471615,41.17,76606.13,0.0,-0.97383,3e-05,2.86913]
[1779662471722,41.17,76606.13,0.0,-0.97383,3e-05,2.86913]
[1779662473814,41.17,76608.89,0.0,-0.97373,3e-05,2.87821]
[1779662473972,41.17,76608.89,0.0,-0.97373,3e-05,2.87821]
[1779662478325,41.18,76609.2,0.0,-0.9737,3e-05,2.88116]
[1779662478469,41.18,76609.2,0.0,-0.9737,3e-05,2.88116]
[1779662478478,41.18,76609.87,0.0,-0.97367,3e-05,2.88362]
[1779662478914,41.18,76609.87,0.0,-0.97367,3e-05,2.88362]
[1779662479528,41.18,76609.87,0.0,-0.97367,3e-05,2.88362]
[1779662479721,41.18,76609.87,0.0,-0.97367,3e-05,2.88362]
[1779662485133,41.19,76608.99,0.0,-0.97367,3e-05,2.88411]
[1779662485223,41.19,76608.99,0.0,-0.97367,3e-05,2.88411]
[1779662485246,41.19,76610.5,0.0,-0.97361,3e-05,2.88901]
[1779662486726,41.19,76610.5,0.0,-0.97361,3e-05,2.88901]
[1779662486979,41.19,76610.2,0.0,-0.97362,3e-05,2.88863]
[1779662491059,41.2,76608.48,0.0,-0.97365,3e-05,2.88559]
[1779662491220,41.2,76608.48,0.0,-0.97365,3e-05,2.88559]
[1779662491288,41.2,76609.3,0.0,-0.97365,3e-05,2.885]
[1779662491745,41.2,76609.3,0.0,-0.97365,3e-05,2.885]
[1779662491980,41.2,76609.3,0.0,-0.97365,3e-05,2.885]
[1779662493302,41.21,76606.38,0.0,-0.97373,3e-05,2.87748]
[1779662494597,41.21,76606.38,0.0,-0.97373,3e-05,2.87748]
[1779662494720,41.21,76606.38,0.0,-0.97373,3e-05,2.87748]
[1779662494699,41.21,76604.61,0.0,-0.97378,3e-05,2.87285]
[1779662500351,41.22,76606.53,0.0,-0.97369,3e-05,2.88139]
[1779662504379,41.23,76609.61,0.0,-0.97357,3e-05,2.8923]
[1779662505144,41.23,76609.61,0.0,-0.97357,3e-05,2.8923]
[1779662505220,41.23,76609.61,0.0,-0.97357,3e-05,2.8923]
[1779662505887,41.23,76609.59,0.0,-0.97356,3e-05,2.89271]
[1779662505971,41.23,76609.59,0.0,-0.97356,3e-05,2.89271]
[1779662506393,41.23,76609.49,0.0,-0.97356,3e-05,2.89289]
[1779662507400,41.23,76611.81,0.0,-0.97348,3e-05,2.90013]
[1779662508407,41.23,76615.39,0.0,-0.97337,3e-05,2.91105]
[1779662509802,41.24,76615.7,0.0,-0.97335,3e-05,2.9124]
[1779662509971,41.24,76615.7,0.0,-0.97335,3e-05,2.9124]
[1779662514449,41.24,76618.44,0.0,-0.97324,3e-05,2.92262]
[1779662515826,41.25,76618.6,0.0,-0.97323,3e-05,2.92352]
[1779662515978,41.25,76618.6,0.0,-0.97323,3e-05,2.92352]
[1779662516992,41.25,76618.97,0.0,-0.97321,3e-05,2.92503]
[1779662517224,41.25,76618.97,0.0,-0.97321,3e-05,2.92503]
[1779662517231,41.25,76618.97,0.0,-0.97321,3e-05,2.92545]
[1779662518978,41.25,76618.99,0.0,-0.9732,3e-05,2.92593]
[1779662519221,41.25,76618.99,0.0,-0.9732,3e-05,2.92593]
[1779662519484,41.25,76618.44,0.0,-0.97322,3e-05,2.92473]
[1779662522970,41.26,76619.15,0.0,-0.97318,3e-05,2.92809]
[1779662524587,41.26,76619.27,0.0,-0.97317,3e-05,2.92886]
[1779662524639,41.26,76619.27,0.0,-0.97317,3e-05,2.92886]
[1779662524719,41.26,76619.27,0.0,-0.97317,3e-05,2.92886]
[1779662524689,41.26,76618.22,0.0,-0.9732,3e-05,2.92619]
[1779662526086,41.26,76618.77,0.0,-0.97318,3e-05,2.92823]
[1779662526139,41.26,76618.77,0.0,-0.97318,3e-05,2.92823]
[1779662526219,41.26,76618.77,0.0,-0.97318,3e-05,2.92823]
[1779662529554,41.27,76633.64,0.0,-0.97268,3e-05,2.97382]
[1779662530563,41.27,76639.46,0.0,-0.97249,3e-05,2.99148]
[1779662531775,41.27,76639.46,0.0,-0.97249,3e-05,2.99148]
[1779662531970,41.27,76639.83,0.0,-0.97248,3e-05,2.9929]
[1779662532332,41.27,76639.83,0.0,-0.97248,3e-05,2.9929]
[1779662532758,41.27,76639.83,0.0,-0.97248,3e-05,2.9929]
[1779662532942,41.27,76639.55,0.0,-0.97248,3e-05,2.99238]
[1779662532971,41.27,76639.55,0.0,-0.97248,3e-05,2.99238]
[1779662533584,41.27,76639.42,0.0,-0.97248,3e-05,2.9923]
[1779662534591,41.27,76630.22,0.0,-0.97278,3e-05,2.96526]
[1779662534979,41.27,76630.22,0.0,-0.97278,3e-05,2.96526]
[1779662535598,41.27,76625.26,0.0,-0.97293,3e-05,2.95095]
[1779662536993,41.28,76625.13,0.0,-0.97293,3e-05,2.95094]
[1779662537042,41.28,76625.13,0.0,-0.97293,3e-05,2.95094]
[1779662537220,41.28,76625.13,0.0,-0.97293,3e-05,2.95094]
[1779662537612,41.28,76625.89,0.0,-0.9729,3e-05,2.95357]
[1779662538679,41.28,76625.89,0.0,-0.9729,3e-05,2.95357]
[1779662538723,41.28,76625.89,0.0,-0.9729,3e-05,2.95357]
[1779662543959,41.28,76626.75,0.0,-0.97286,3e-05,2.9576]
[1779662546442,41.29,76623.6,0.0,-0.97294,3e-05,2.94977]
[1779662546469,41.29,76623.6,0.0,-0.97294,3e-05,2.94977]
[1779662546494,41.29,76623.6,0.0,-0.97294,3e-05,2.94977]
[1779662546679,41.29,76622.98,0.0,-0.97296,3e-05,2.94832]
[1779662547997,41.29,76623.06,0.0,-0.97295,3e-05,2.94893]
[1779662548219,41.29,76623.06,0.0,-0.97295,3e-05,2.94893]
[1779662548692,41.29,76619.7,0.0,-0.97306,3e-05,2.93942]
[1779662550707,41.3,76617.52,0.0,-0.97312,3e-05,2.93379]
[1779662553866,41.3,76617.6,0.0,-0.97313,3e-05,2.93175]
[1779662553913,41.3,76617.6,0.0,-0.97313,3e-05,2.93175]
[1779662553968,41.3,76617.6,0.0,-0.97313,3e-05,2.93175]
[1779662554735,41.3,76616.88,0.0,-0.97315,3e-05,2.93004]
[1779662555119,41.3,76616.88,0.0,-0.97315,3e-05,2.93004]
[1779662559203,41.31,76619.36,0.0,-0.97305,3e-05,2.93896]
[1779662559220,41.31,76619.36,0.0,-0.97305,3e-05,2.93896]
[1779662559782,41.31,76619.9,0.0,-0.97303,3e-05,2.94095]
[1779662561748,41.31,76621.03,0.0,-0.97299,3e-05,2.94467]
[1779662562803,41.31,76623.26,0.0,-0.97291,3e-05,2.95203]
[1779662562969,41.31,76623.26,0.0,-0.97291,3e-05,2.95203]
[1779662563070,41.32,76623.26,0.0,-0.97291,3e-05,2.95241]
[1779662564817,41.32,76626.15,0.0,-0.97281,3e-05,2.96132]
[1779662566113,41.32,76626.15,0.0,-0.97281,3e-05,2.96132]
[1779662566165,41.32,76626.15,0.0,-0.97281,3e-05,2.96132]
[1779662566219,41.32,76626.15,0.0,-0.97281,3e-05,2.96132]
[1779662566320,41.33,76632.82,0.0,-0.97255,3e-05,2.9852]
[1779662571866,41.34,76631.95,0.0,-0.97256,3e-05,2.98454]
[1779662576751,41.34,76632.53,0.0,-0.97253,3e-05,2.98723]
[1779662576969,41.34,76632.41,0.0,-0.97253,3e-05,2.98719]
[1779662576973,41.35,76632.54,0.0,-0.97252,3e-05,2.98789]
[1779662582943,41.35,76632.73,0.0,-0.97249,3e-05,2.99035]
[1779662586682,41.35,76632.74,0.0,-0.97249,3e-05,2.9907]
[1779662589770,41.36,76632.75,0.0,-0.97248,3e-05,2.99198]
[1779662589822,41.36,76632.75,0.0,-0.97248,3e-05,2.99198]
[1779662589970,41.36,76632.73,0.0,-0.97247,3e-05,2.99223]
[1779662589993,41.36,76632.52,0.0,-0.97248,3e-05,2.99191]
[1779662595028,41.37,76632.86,0.0,-0.97245,3e-05,2.99448]
[1779662601070,41.37,76634.28,0.0,-0.97238,3e-05,3.00055]
[1779662603246,41.37,76634.29,0.0,-0.97238,3e-05,3.00088]
[1779662603298,41.37,76634.29,0.0,-0.97238,3e-05,3.00088]
[1779662603469,41.37,76634.29,0.0,-0.97238,3e-05,3.00088]
[1779662603570,41.37,76634.29,0.0,-0.97237,3e-05,3.00117]
[1779662607652,41.37,76634.29,0.0,-0.97237,3e-05,3.00117]
[1779662607794,41.37,76634.29,0.0,-0.97237,3e-05,3.00117]
[1779662607815,41.38,76634.29,0.0,-0.97236,3e-05,3.00236]
[1779662607968,41.38,76634.29,0.0,-0.97236,3e-05,3.00236]
[1779662608616,41.38,76634.29,0.0,-0.97236,3e-05,3.00236]
[1779662608655,41.38,76626.1,0.0,-0.97262,3e-05,2.97829]
[1779662609138,41.38,76618.76,0.0,-0.97286,3e-05,2.95692]
[1779662610145,41.38,76618.14,0.0,-0.97287,3e-05,2.95546]
[1779662610973,41.38,76618.14,0.0,-0.97287,3e-05,2.95546]
[1779662611152,41.38,76618.06,0.0,-0.9729,3e-05,2.95208]
[1779662612159,41.39,76613.21,0.0,-0.97305,3e-05,2.93818]
[1779662613166,41.39,76615.36,0.0,-0.97298,3e-05,2.9449]
[1779662614173,41.39,76618.8,0.0,-0.97286,3e-05,2.95542]
[1779662615256,41.39,76618.8,0.0,-0.97286,3e-05,2.95542]
[1779662615301,41.39,76618.8,0.0,-0.97286,3e-05,2.95542]
[1779662615482,41.39,76619.07,0.0,-0.97285,3e-05,2.95658]
[1779662616969,41.39,76618.25,0.0,-0.97287,3e-05,2.95453]
[1779662617040,41.39,76618.25,0.0,-0.97287,3e-05,2.95453]
[1779662621222,41.4,76626.65,0.0,-0.97258,3e-05,2.98118]
[1779662622231,41.4,76647.96,0.0,-0.97188,3e-05,3.04523]
[1779662623238,41.4,76661.06,0.0,-0.97145,3e-05,3.0851]
[1779662624245,41.4,76660.45,0.0,-0.97147,3e-05,3.08339]
[1779662625252,41.4,76665.66,0.0,-0.97129,3e-05,3.09941]
[1779662628273,41.4,76669.89,0.0,-0.97114,3e-05,3.11271]
[1779662629280,41.4,76671.8,0.0,-0.97108,3e-05,3.11866]
[1779662630622,41.4,76671.8,0.0,-0.97108,3e-05,3.11866]
[1779662632738,41.4,76673.83,0.0,-0.97101,3e-05,3.12507]
[1779662632840,41.4,76678.75,0.0,-0.97084,3e-05,3.14028]
[1779662638343,41.41,76678.93,0.0,-0.97083,3e-05,3.14121]
[1779662642371,41.41,76677.4,0.0,-0.97088,3e-05,3.13677]
[1779662647406,41.41,76678.33,0.0,-0.97084,3e-05,3.13997]
[1779662652441,41.41,76678.46,0.0,-0.97083,3e-05,3.14073]
[1779662657476,41.41,76679.5,0.0,-0.9708,3e-05,3.14432]
[1779662662511,41.41,76681.05,0.0,-0.97074,3e-05,3.14949]
[1779662667487,41.41,76682.26,0.0,-0.97069,3e-05,3.15351]
[1779662667535,41.41,76682.26,0.0,-0.97069,3e-05,3.15351]
[1779662667546,41.41,76682.38,0.0,-0.97069,3e-05,3.15395]
[1779662668973,41.41,76682.28,0.0,-0.97069,3e-05,3.1537]
[1779662674594,41.41,76682.38,0.0,-0.97072,3e-05,3.15076]
[1779662678623,41.42,76684.13,0.0,-0.97065,3e-05,3.15642]
[1779662679633,41.42,76685.58,0.0,-0.9706,3e-05,3.16096]
[1779662684665,41.42,76684.85,0.0,-0.97063,3e-05,3.15889]
[1779662685672,41.42,76688.27,0.0,-0.97051,3e-05,3.16952]
[1779662690707,41.42,76689.08,0.0,-0.97048,3e-05,3.17209]
[1779662695742,41.42,76694.63,0.0,-0.97029,3e-05,3.18935]
[1779662696749,41.42,76696.56,0.0,-0.97022,3e-05,3.19534]
[1779662701784,41.42,76696.95,0.0,-0.97021,3e-05,3.19637]
[1779662702791,41.42,76702.8,0.0,-0.97001,3e-05,3.21461]
[1779662707826,41.41,76706.37,0.0,-0.96989,3e-05,3.22546]
[1779662709840,41.41,76717.09,0.0,-0.96951,4e-05,3.25908]
[1779662710847,41.41,76719.3,0.0,-0.96944,4e-05,3.26599]
[1779662711854,41.41,76719.33,0.0,-0.96944,4e-05,3.26595]
[1779662712154,41.41,76719.33,0.0,-0.96944,4e-05,3.26595]
[1779662712860,41.41,76720.54,0.0,-0.9694,4e-05,3.26963]
[1779662717896,41.41,76720.75,0.0,-0.9694,4e-05,3.26956]
[1779662720917,41.41,76722.94,0.0,-0.96933,4e-05,3.27606]
[1779662721924,41.41,76725.37,0.0,-0.96924,4e-05,3.28364]
[1779662726959,41.41,76725.39,0.0,-0.96925,4e-05,3.28287]
[1779662731994,41.4,76725.17,0.0,-0.9693,4e-05,3.27763]
[1779662735015,41.4,76729.13,0.0,-0.96916,4e-05,3.28976]
[1779662737030,41.4,76731.9,0.0,-0.96907,4e-05,3.29808]
[1779662742065,41.4,76733.28,0.0,-0.96903,4e-05,3.30152]
[1779662745092,41.39,76731.38,0.0,-0.96911,4e-05,3.29487]
[1779662746095,41.39,76734.63,0.0,-0.96899,4e-05,3.30505]
[1779662751130,41.39,76734.46,0.0,-0.96901,4e-05,3.30347]
[1779662752137,41.39,76738.55,0.0,-0.96887,4e-05,3.31635]
[1779662753145,41.39,76741.59,0.0,-0.96876,4e-05,3.32587]
[1779662758178,41.38,76741.86,0.0,-0.96876,4e-05,3.32553]
[1779662763220,41.38,76751.87,0.0,-0.96841,4e-05,3.35683]
[1779662764225,41.38,76774.69,0.0,-0.96758,4e-05,3.43064]
[1779662765232,41.38,76776.76,0.0,-0.96751,4e-05,3.43704]
[1779662766979,41.38,76780.14,0.0,-0.96739,4e-05,3.44774]
[1779662768253,41.37,76782.25,0.0,-0.96732,4e-05,3.45384]
[1779662769130,41.37,76782.25,0.0,-0.96732,4e-05,3.45384]
[1779662769578,41.37,76782.25,0.0,-0.96732,4e-05,3.45384]
[1779662769990,41.37,76789.33,0.0,-0.96706,4e-05,3.4768]
[1779662770471,41.37,76789.33,0.0,-0.96706,4e-05,3.4768]
[1779662770534,41.37,76805.34,0.0,-0.96646,4e-05,3.52965]
[1779662771274,41.37,76823.1,0.0,-0.96578,4e-05,3.5889]
[1779662772281,41.36,76831.59,0.0,-0.96546,4e-05,3.61707]
[1779662773288,41.36,76828.39,0.0,-0.96559,4e-05,3.60547]
[1779662774485,41.36,76828.39,0.0,-0.96559,4e-05,3.60547]
[1779662774511,41.36,76827.79,0.0,-0.96563,4e-05,3.60273]
[1779662775305,41.36,76845.28,0.0,-0.96494,4e-05,3.66248]
[1779662776309,41.33,76856.05,0.0,-0.96461,4e-05,3.69098]
[1779662777316,41.3,76866.65,0.0,-0.96429,4e-05,3.71935]
[1779662778323,41.27,76868.8,0.0,-0.9643,4e-05,3.71801]
[1779662780554,41.24,76857.82,0.0,-0.96486,4e-05,3.67033]
[1779662781344,41.24,76862.33,0.0,-0.96469,4e-05,3.68511]
[1779662782351,41.23,76857.54,0.0,-0.96489,4e-05,3.66774]
[1779662783358,41.23,76854.64,0.0,-0.96501,4e-05,3.65695]
[1779662784366,41.23,76852.18,0.0,-0.96512,4e-05,3.64771]
[1779662785373,41.23,76850.14,0.0,-0.96521,4e-05,3.63994]
[1779662789401,41.22,76857.64,0.0,-0.96494,4e-05,3.66273]
[1779662793225,41.21,76857.52,0.0,-0.96501,4e-05,3.656]
[1779662793241,41.21,76857.52,0.0,-0.96501,4e-05,3.656]
[1779662793469,41.21,76857.52,0.0,-0.96501,4e-05,3.656]
[1779662793570,41.21,76858.41,0.0,-0.96499,4e-05,3.65829]
[1779662794436,41.2,76861.03,0.0,-0.96489,4e-05,3.66655]
[1779662795443,41.2,76863.98,0.0,-0.96478,4e-05,3.67595]
[1779662797343,41.2,76864.12,0.0,-0.96479,4e-05,3.67563]
[1779662797477,41.2,76864.12,0.0,-0.96479,4e-05,3.67563]
[1779662797540,41.2,76864.12,0.0,-0.96479,4e-05,3.67563]
[1779662797626,41.2,76867.14,0.0,-0.96468,4e-05,3.68528]
[1779662798477,41.19,76872.41,0.0,-0.96447,4e-05,3.70276]
[1779662799484,41.19,76876.11,0.0,-0.96433,4e-05,3.71479]
[1779662800491,41.19,76878.65,0.0,-0.96424,4e-05,3.72278]
[1779662801498,41.18,76884.33,0.0,-0.96402,4e-05,3.74175]
[1779662802505,41.15,76886.32,0.0,-0.96405,4e-05,3.73969]
[1779662803513,41.12,76889.86,0.0,-0.96401,4e-05,3.74311]
[1779662804721,41.12,76889.86,0.0,-0.96401,4e-05,3.74311]
[1779662804807,41.09,76896.87,0.0,-0.96383,4e-05,3.75872]
[1779662805529,41.06,76904.55,0.0,-0.96363,4e-05,3.77654]
[1779662806535,41.03,76907.37,0.0,-0.96362,4e-05,3.77699]
[1779662807542,41.0,76905.15,0.0,-0.96383,4e-05,3.75965]
[1779662808549,40.97,76906.6,0.0,-0.96387,4e-05,3.7556]
[1779662809555,40.94,76904.44,0.0,-0.96407,4e-05,3.73894]
[1779662811570,40.88,76908.72,0.0,-0.9641,4e-05,3.73668]
[1779662812577,40.85,76906.6,0.0,-0.96428,4e-05,3.7206]
[1779662814591,40.8,76908.19,0.0,-0.96441,4e-05,3.70972]
[1779662816422,40.77,76908.43,0.0,-0.9645,4e-05,3.70251]
[1779662816471,40.77,76908.43,0.0,-0.9645,4e-05,3.70251]
[1779662816474,40.77,76908.43,0.0,-0.9645,4e-05,3.70251]
[1779662817349,40.74,76908.5,0.0,-0.96459,4e-05,3.69486]
[1779662817469,40.74,76908.5,0.0,-0.96459,4e-05,3.69486]
[1779662817613,40.72,76910.45,0.0,-0.9646,4e-05,3.69397]
[1779662820633,40.69,76909.0,0.0,-0.96476,4e-05,3.67969]
[1779662821391,40.69,76909.0,0.0,-0.96476,4e-05,3.67969]
[1779662821740,40.69,76901.74,0.0,-0.96506,4e-05,3.65359]
[1779662822648,40.68,76892.7,0.0,-0.96543,4e-05,3.62148]
[1779662823655,40.68,76891.35,0.0,-0.96549,4e-05,3.61616]
[1779662824662,40.68,76888.92,0.0,-0.9656,4e-05,3.60713]
[1779662825273,40.68,76888.92,0.0,-0.9656,4e-05,3.60713]
[1779662826017,40.68,76888.92,0.0,-0.9656,4e-05,3.60713]
[1779662826025,40.68,76888.92,0.0,-0.9656,4e-05,3.60713]
[1779662826221,40.68,76889.03,0.0,-0.9656,4e-05,3.60689]
[1779662828690,40.67,76892.1,0.0,-0.9655,4e-05,3.61566]
[1779662830704,40.67,76899.23,0.0,-0.96523,4e-05,3.63913]
[1779662833876,40.66,76900.24,0.0,-0.96521,4e-05,3.6413]
[1779662833949,40.66,76900.24,0.0,-0.96521,4e-05,3.6413]
[1779662833972,40.66,76900.24,0.0,-0.96521,4e-05,3.6413]
[1779662836746,40.65,76893.82,0.0,-0.96549,4e-05,3.61637]
[1779662839876,40.65,76892.54,0.0,-0.96556,4e-05,3.61069]
[1779662839979,40.65,76882.07,0.0,-0.96598,4e-05,3.57398]
[1779662840776,40.64,76876.23,0.0,-0.96621,4e-05,3.5534]
[1779662843537,40.64,76875.7,0.0,-0.96625,4e-05,3.55054]
[1779662843586,40.64,76875.7,0.0,-0.96625,4e-05,3.55054]
[1779662843722,40.64,76875.7,0.0,-0.96625,4e-05,3.55054]
[1779662844745,40.64,76875.01,0.0,-0.96628,4e-05,3.54766]
[1779662844807,40.64,76856.58,0.0,-0.967,4e-05,3.48453]
[1779662845814,40.64,76858.23,0.0,-0.96694,4e-05,3.48969]
[1779662849220,40.63,76858.24,0.0,-0.96695,4e-05,3.48847]
[1779662849280,40.63,76858.24,0.0,-0.96695,4e-05,3.48847]
[1779662849470,40.63,76858.24,0.0,-0.96695,4e-05,3.48847]
[1779662849842,40.63,76853.75,0.0,-0.96713,4e-05,3.47291]
[1779662851856,40.63,76857.19,0.0,-0.96704,4e-05,3.47987]
[1779662856918,40.62,76858.04,0.0,-0.96702,4e-05,3.48153]
[1779662857897,40.62,76855.44,0.0,-0.96713,4e-05,3.47157]
[1779662858437,40.62,76855.44,0.0,-0.96713,4e-05,3.47157]
[1779662858905,40.62,76835.28,0.0,-0.9679,4e-05,3.40373]
[1779662859912,40.62,76833.56,0.0,-0.96797,4e-05,3.39775]
[1779662860919,40.62,76826.51,0.0,-0.96823,4e-05,3.37415]
[1779662865956,40.61,76828.75,0.0,-0.96816,4e-05,3.38043]
[1779662868269,40.61,76827.86,0.0,-0.9682,4e-05,3.377]
[1779662868321,40.61,76827.86,0.0,-0.9682,4e-05,3.377]
[1779662868469,40.61,76827.86,0.0,-0.9682,4e-05,3.377]
[1779662875019,40.61,76827.08,0.0,-0.96825,4e-05,3.37271]
[1779662879050,40.6,76821.79,0.0,-0.96846,4e-05,3.35428]
[1779662880382,40.6,76821.86,0.0,-0.96846,4e-05,3.35426]
[1779662880431,40.6,76821.86,0.0,-0.96846,4e-05,3.35426]
[1779662880469,40.6,76821.86,0.0,-0.96846,4e-05,3.35426]
[1779662882070,40.6,76815.61,0.0,-0.96869,4e-05,3.33329]
[1779662884085,40.6,76824.91,0.0,-0.96836,4e-05,3.36343]
[1779662884846,40.6,76824.91,0.0,-0.96836,4e-05,3.36343]
[1779662884892,40.6,76824.91,0.0,-0.96836,4e-05,3.36343]
[1779662884971,40.6,76824.91,0.0,-0.96836,4e-05,3.36343]
[1779662886100,40.6,76833.8,0.0,-0.96803,4e-05,3.39238]
[1779662887107,40.6,76836.85,0.0,-0.96792,4e-05,3.40225]
[1779662888114,40.59,76838.01,0.0,-0.96788,4e-05,3.40581]
[1779662888649,40.59,76838.01,0.0,-0.96788,4e-05,3.40581]
[1779662888703,40.59,76838.01,0.0,-0.96788,4e-05,3.40581]
[1779662888719,40.59,76838.01,0.0,-0.96788,4e-05,3.40581]
[1779662894156,40.59,76836.69,0.0,-0.96795,4e-05,3.39952]
[1779662895163,40.59,76831.57,0.0,-0.96814,4e-05,3.38223]
[1779662897085,40.59,76830.98,0.0,-0.96817,4e-05,3.37997]
[1779662897089,40.59,76830.98,0.0,-0.96817,4e-05,3.37997]
[1779662897220,40.58,76830.94,0.0,-0.96817,4e-05,3.37957]
[1779662899191,40.58,76827.21,0.0,-0.96832,4e-05,3.36671]
[1779662902212,40.58,76825.5,0.0,-0.96839,4e-05,3.36032]
[1779662902890,40.58,76825.5,0.0,-0.96839,4e-05,3.36032]
[1779662902937,40.58,76825.5,0.0,-0.96839,4e-05,3.36032]
[1779662902970,40.58,76825.5,0.0,-0.96839,4e-05,3.36032]
[1779662908256,40.57,76825.63,0.0,-0.96841,4e-05,3.35906]
[1779662909415,40.57,76825.63,0.0,-0.96841,4e-05,3.35906]
[1779662909472,40.57,76825.63,0.0,-0.96841,4e-05,3.35906]
[1779662909505,40.57,76825.63,0.0,-0.96841,4e-05,3.35906]
[1779662909563,40.57,76828.31,0.0,-0.96831,4e-05,3.36766]
[1779662911627,40.57,76828.25,0.0,-0.96831,4e-05,3.3672]
[1779662911725,40.57,76828.25,0.0,-0.96831,4e-05,3.3672]
[1779662911784,40.57,76829.88,0.0,-0.96829,4e-05,3.36853]
[1779662914298,40.57,76828.31,0.0,-0.96836,4e-05,3.36254]
[1779662915920,40.57,76828.31,0.0,-0.96836,4e-05,3.36254]
[1779662915925,40.57,76828.31,0.0,-0.96836,4e-05,3.36254]
[1779662915970,40.57,76828.31,0.0,-0.96836,4e-05,3.36254]
[1779662921335,40.56,76829.72,0.0,-0.96832,4e-05,3.36568]
[1779662921469,40.56,76829.72,0.0,-0.96832,4e-05,3.36568]
[1779662921565,40.56,76829.72,0.0,-0.96832,4e-05,3.36568]
[1779662926852,40.56,76828.85,0.0,-0.96837,4e-05,3.36183]
[1779662926971,40.56,76828.85,0.0,-0.96837,4e-05,3.36183]
[1779662927389,40.56,76824.6,0.0,-0.96853,4e-05,3.34712]
[1779662930148,40.56,76824.6,0.0,-0.96853,4e-05,3.34712]
[1779662930221,40.56,76824.6,0.0,-0.96853,4e-05,3.34712]
[1779662930229,40.56,76824.6,0.0,-0.96853,4e-05,3.34712]
[1779662930469,40.56,76824.51,0.0,-0.96854,4e-05,3.34619]
[1779662930514,40.56,76819.64,0.0,-0.96872,4e-05,3.3302]
[1779662935445,40.55,76814.55,0.0,-0.96892,4e-05,3.31262]
[1779662936506,40.55,76814.55,0.0,-0.96892,4e-05,3.31262]
[1779662936714,40.55,76814.55,0.0,-0.96892,4e-05,3.31262]
[1779662936719,40.55,76814.55,0.0,-0.96892,4e-05,3.31262]
[1779662936816,40.55,76819.03,0.0,-0.96876,4e-05,3.3271]
[1779662942594,40.55,76818.76,0.0,-0.96878,4e-05,3.32523]
[1779662942637,40.55,76817.0,0.0,-0.96884,4e-05,3.31927]
[1779662943501,40.55,76807.54,0.0,-0.96919,4e-05,3.28825]
[1779662944508,40.55,76807.49,0.0,-0.96919,4e-05,3.28795]
[1779662945675,40.55,76807.49,0.0,-0.96919,4e-05,3.28795]
[1779662945720,40.55,76807.49,0.0,-0.96919,4e-05,3.28795]
[1779662945725,40.55,76807.49,0.0,-0.96919,4e-05,3.28795]
[1779662945826,40.55,76809.34,0.0,-0.96913,4e-05,3.29383]
[1779662947323,40.55,76809.18,0.0,-0.96914,4e-05,3.29316]
[1779662947472,40.55,76809.18,0.0,-0.96914,4e-05,3.29316]
[1779662947528,40.55,76807.83,0.0,-0.96919,4e-05,3.28863]
[1779662951557,40.54,76811.24,0.0,-0.96907,4e-05,3.29917]
[1779662952574,40.54,76811.24,0.0,-0.96907,4e-05,3.29917]
[1779662952620,40.54,76811.24,0.0,-0.96907,4e-05,3.29917]
[1779662952721,40.54,76811.24,0.0,-0.96907,4e-05,3.29917]
[1779662952822,40.54,76809.56,0.0,-0.96913,4e-05,3.29355]
[1779662954578,40.54,76808.19,0.0,-0.96918,4e-05,3.2888]
[1779662959612,40.54,76809.19,0.0,-0.96916,4e-05,3.29134]
[1779662960620,40.54,76805.59,0.0,-0.96929,4e-05,3.27951]
[1779662961627,40.54,76803.77,0.0,-0.96936,4e-05,3.27349]
[1779662962449,40.54,76803.77,0.0,-0.96936,4e-05,3.27349]
[1779662962470,40.54,76803.77,0.0,-0.96936,4e-05,3.27349]
[1779662962500,40.54,76803.77,0.0,-0.96936,4e-05,3.27349]
[1779662962634,40.54,76805.8,0.0,-0.96928,4e-05,3.27997]
[1779662965383,40.54,76805.73,0.0,-0.96929,4e-05,3.27951]
[1779662965469,40.54,76805.73,0.0,-0.96929,4e-05,3.27951]
[1779662965655,40.54,76803.88,0.0,-0.96936,4e-05,3.27339]
[1779662966800,40.54,76801.81,0.0,-0.96943,4e-05,3.26659]
[1779662967669,40.54,76794.02,0.0,-0.96971,4e-05,3.24137]
[1779662969161,40.54,76794.02,0.0,-0.96971,4e-05,3.24137]
[1779662969208,40.54,76794.02,0.0,-0.96971,4e-05,3.24137]
[1779662969221,40.54,76794.02,0.0,-0.96971,4e-05,3.24137]
[1779662969253,40.54,76792.07,0.0,-0.96978,4e-05,3.23505]
[1779662974718,40.54,76791.84,0.0,-0.96983,4e-05,3.23036]
[1779662975725,40.54,76786.23,0.0,-0.97003,4e-05,3.21236]
[1779662977739,40.54,76788.13,0.0,-0.96996,4e-05,3.21844]
[1779662978746,40.54,76784.9,0.0,-0.97008,4e-05,3.2081]
[1779662979753,40.54,76782.24,0.0,-0.97017,4e-05,3.19962]
[1779662980545,40.54,76782.24,0.0,-0.97017,4e-05,3.19962]
[1779662980592,40.54,76782.24,0.0,-0.97017,4e-05,3.19962]
[1779662980721,40.54,76782.24,0.0,-0.97017,4e-05,3.19962]
[1779662986802,40.54,76784.45,0.0,-0.97009,4e-05,3.20683]
[1779662988686,40.54,76784.47,0.0,-0.97009,4e-05,3.2069]
[1779662988720,40.54,76784.47,0.0,-0.97009,4e-05,3.2069]
[1779662988738,40.54,76784.47,0.0,-0.97009,4e-05,3.2069]
[1779662993851,40.54,76784.64,0.0,-0.97008,4e-05,3.2075]
[1779662998886,40.54,76785.84,0.0,-0.97004,4e-05,3.21137]
[1779662999929,40.54,76785.84,0.0,-0.97004,4e-05,3.21137]
[1779662999973,40.54,76785.84,0.0,-0.97004,4e-05,3.21137]
[1779663000944,40.53,76785.97,0.0,-0.97004,4e-05,3.21118]
[1779663001005,40.53,76785.97,0.0,-0.97004,4e-05,3.21118]
[1779663001042,40.53,76791.29,0.0,-0.96986,4e-05,3.22762]
[1779663001907,40.53,76804.78,0.0,-0.96938,4e-05,3.27047]
[1779663002917,40.53,76807.76,0.0,-0.96928,4e-05,3.27943]
[1779663003398,40.53,76807.76,0.0,-0.96928,4e-05,3.27943]
[1779663003474,40.53,76807.76,0.0,-0.96928,4e-05,3.27943]
[1779663003517,40.53,76807.76,0.0,-0.96928,4e-05,3.27943]
[1779663003972,40.53,76807.76,0.0,-0.96928,4e-05,3.27943]
[1779663004219,40.53,76807.76,0.0,-0.96928,4e-05,3.27943]
[1779663004321,40.52,76810.76,0.0,-0.96919,4e-05,3.28772]
[1779663008956,40.51,76814.84,0.0,-0.96907,4e-05,3.29808]
[1779663011554,40.48,76814.49,0.0,-0.96918,4e-05,3.28873]
[1779663011597,40.48,76814.49,0.0,-0.96918,4e-05,3.28873]
[1779663011721,40.48,76814.49,0.0,-0.96918,4e-05,3.28873]
[1779663011977,40.48,76816.11,0.0,-0.96913,4e-05,3.29327]
[1779663013991,40.48,76814.42,0.0,-0.96921,4e-05,3.28628]
[1779663018541,40.47,76814.82,0.0,-0.96923,4e-05,3.28462]
[1779663018550,40.47,76814.82,0.0,-0.96923,4e-05,3.28462]
[1779663018721,40.47,76814.82,0.0,-0.96923,4e-05,3.28462]
[1779663019027,40.46,76812.25,0.0,-0.96933,4e-05,3.27553]
[1779663029097,40.44,76812.36,0.0,-0.9694,4e-05,3.26931]
[1779663033690,40.43,76813.33,0.0,-0.96943,4e-05,3.26586]
[1779663033718,40.43,76813.33,0.0,-0.96943,4e-05,3.26586]
[1779663038891,40.42,76813.84,0.0,-0.96945,4e-05,3.26395]
[1779663039686,40.41,76814.73,0.0,-0.96943,4e-05,3.26613]
[1779663039723,40.41,76814.73,0.0,-0.96943,4e-05,3.26613]
[1779663039789,40.41,76814.73,0.0,-0.96943,4e-05,3.26613]
[1779663039951,40.41,76814.73,0.0,-0.96943,4e-05,3.26613]
[1779663040177,40.41,76810.99,0.0,-0.96957,4e-05,3.25329]
[1779663043196,40.41,76802.0,0.0,-0.96992,4e-05,3.22221]
[1779663043451,40.41,76802.0,0.0,-0.96992,4e-05,3.22221]
[1779663044203,40.4,76800.5,0.0,-0.96998,4e-05,3.2167]
[1779663045210,40.4,76800.63,0.0,-0.96998,4e-05,3.21647]
[1779663045472,40.4,76800.63,0.0,-0.96998,4e-05,3.21647]
[1779663052261,40.39,76800.14,0.0,-0.97005,4e-05,3.21053]
[1779663057296,40.37,76800.56,0.0,-0.97006,4e-05,3.20887]
[1779663060318,40.37,76804.26,0.0,-0.96995,4e-05,3.21898]
[1779663061325,40.37,76819.19,0.0,-0.96942,4e-05,3.26665]
[1779663062332,40.36,76821.08,0.0,-0.96936,4e-05,3.27219]
[1779663063339,40.36,76821.15,0.0,-0.96937,4e-05,3.27173]
[1779663066365,40.35,76826.52,0.0,-0.96919,4e-05,3.28713]
[1779663067367,40.35,76835.78,0.0,-0.96886,4e-05,3.31676]
[1779663068374,40.35,76841.16,0.0,-0.96867,4e-05,3.33373]
[1779663068664,40.35,76841.16,0.0,-0.96867,4e-05,3.33373]
[1779663069380,40.32,76842.13,0.0,-0.96872,4e-05,3.32918]
[1779663069475,40.32,76842.13,0.0,-0.96872,4e-05,3.32918]
[1779663075423,40.23,76841.24,0.0,-0.96905,4e-05,3.30007]
[1779663076820,40.23,76843.48,0.0,-0.96898,4e-05,3.30669]
[1779663081465,40.22,76839.03,0.0,-0.96919,4e-05,3.28841]
[1779663086500,40.21,76840.46,0.0,-0.96917,4e-05,3.28955]
[1779663090528,40.2,76838.47,0.0,-0.96928,4e-05,3.28021]
[1779663092542,40.19,76839.67,0.0,-0.96928,4e-05,3.27901]
[1779663097577,40.18,76839.26,0.0,-0.96934,4e-05,3.27428]
[1779663101605,40.17,76830.95,0.0,-0.96967,4e-05,3.24451]
[1779663102612,40.17,76829.06,0.0,-0.96974,4e-05,3.23776]
[1779663103618,40.17,76826.33,0.0,-0.96985,4e-05,3.2283]
[1779663108654,40.16,76826.6,0.0,-0.96987,4e-05,3.22624]
[1779663110668,40.15,76824.71,0.0,-0.96995,4e-05,3.21896]
[1779663115702,40.14,76825.53,0.0,-0.96996,4e-05,3.21878]
[1779663117717,40.14,76824.05,0.0,-0.97002,4e-05,3.21287]
[1779663120738,40.13,76821.76,0.0,-0.97012,4e-05,3.20381]
[1779663125775,40.12,76821.68,0.0,-0.97016,4e-05,3.20086]
[1779663127789,40.12,76814.24,0.0,-0.97043,4e-05,3.17589]
[1779663128796,40.12,76810.88,0.0,-0.97056,4e-05,3.16465]
[1779663130810,40.11,76809.32,0.0,-0.97062,4e-05,3.15872]
[1779663134501,40.11,76810.61,0.0,-0.97059,4e-05,3.16143]
[1779663135174,40.11,76810.61,0.0,-0.97059,4e-05,3.16143]
[1779663135181,40.09,76789.27,0.0,-0.97139,3e-05,3.08909]
[1779663135844,40.09,76781.35,0.0,-0.97167,3e-05,3.06391]
[1779663136852,40.09,76779.64,0.0,-0.97173,3e-05,3.05826]
[1779663138430,40.09,76779.64,0.0,-0.97173,3e-05,3.05826]
[1779663139634,40.09,76778.24,0.0,-0.97178,3e-05,3.05331]
[1779663140472,40.09,76778.24,0.0,-0.97178,3e-05,3.05331]
[1779663143215,40.08,76773.35,0.0,-0.97196,3e-05,3.03694]
[1779663147457,40.08,76773.7,0.0,-0.97196,3e-05,3.03724]
[1779663147473,40.08,76773.7,0.0,-0.97196,3e-05,3.03724]
[1779663147492,40.08,76773.7,0.0,-0.97196,3e-05,3.03724]
[1779663147719,40.08,76773.77,0.0,-0.97196,3e-05,3.03719]
[1779663147930,40.08,76772.61,0.0,-0.972,3e-05,3.03332]
[1779663150951,40.08,76776.54,0.0,-0.97188,3e-05,3.04476]
[1779663156280,40.07,76775.45,0.0,-0.97196,3e-05,3.0367]
[1779663156330,40.07,76775.45,0.0,-0.97196,3e-05,3.0367]
[1779663156471,40.07,76775.45,0.0,-0.97196,3e-05,3.0367]
[1779663156340,40.07,76775.45,0.0,-0.97196,3e-05,3.03643]
[1779663162028,40.07,76775.52,0.0,-0.97198,3e-05,3.03505]
[1779663162648,40.07,76775.52,0.0,-0.97198,3e-05,3.03505]
[1779663162700,40.07,76775.52,0.0,-0.97198,3e-05,3.03505]
[1779663162719,40.07,76775.52,0.0,-0.97198,3e-05,3.03505]
[1779663163035,40.06,76776.01,0.0,-0.97196,3e-05,3.03631]
[1779663168070,40.06,76776.64,0.0,-0.97196,3e-05,3.03693]
[1779663171091,40.06,76788.92,0.0,-0.97155,3e-05,3.07446]
[1779663172098,40.06,76787.64,0.0,-0.97159,3e-05,3.07011]
[1779663174225,40.05,76786.02,0.0,-0.97165,3e-05,3.06472]
[1779663174966,40.05,76785.99,0.0,-0.97166,3e-05,3.0643]
[1779663175086,40.05,76785.99,0.0,-0.97166,3e-05,3.0643]
[1779663175219,40.05,76785.99,0.0,-0.97166,3e-05,3.0643]
[1779663175250,40.05,76787.41,0.0,-0.97161,3e-05,3.06843]
[1779663179146,40.05,76781.05,0.0,-0.97184,3e-05,3.04728]
[1779663180228,40.05,76781.05,0.0,-0.97184,3e-05,3.04728]
[1779663183174,40.04,76773.87,0.0,-0.9721,3e-05,3.02383]
[1779663184182,40.04,76773.52,0.0,-0.97212,3e-05,3.0225]
[1779663186047,40.04,76773.07,0.0,-0.97213,3e-05,3.02086]
[1779663186095,40.04,76773.07,0.0,-0.97213,3e-05,3.02086]
[1779663186220,40.04,76773.07,0.0,-0.97213,3e-05,3.02086]
[1779663186320,40.04,76773.44,0.0,-0.97212,3e-05,3.02177]
[1779663189217,40.04,76757.8,0.0,-0.97266,3e-05,2.9729]
[1779663190224,40.04,76755.3,0.0,-0.97274,3e-05,2.9651]
[1779663190678,40.04,76755.3,0.0,-0.97274,3e-05,2.9651]
[1779663190719,40.04,76755.3,0.0,-0.97274,3e-05,2.9651]
[1779663191231,40.04,76752.35,0.0,-0.97284,3e-05,2.95595]
[1779663191718,40.04,76752.35,0.0,-0.97284,3e-05,2.95595]
[1779663196343,40.04,76749.77,0.0,-0.97293,3e-05,2.94763]
[1779663196470,40.04,76749.77,0.0,-0.97293,3e-05,2.94763]
[1779663196504,40.04,76749.77,0.0,-0.97293,3e-05,2.94763]
[1779663196493,40.04,76749.07,0.0,-0.97296,3e-05,2.9454]
[1779663196948,40.04,76749.07,0.0,-0.97296,3e-05,2.9454]
[1779663196968,40.04,76749.07,0.0,-0.97296,3e-05,2.9454]
[1779663197273,40.03,76748.69,0.0,-0.97297,3e-05,2.94415]
[1779663201301,40.03,76745.7,0.0,-0.97307,3e-05,2.93472]
[1779663205882,40.03,76745.56,0.0,-0.97308,3e-05,2.93402]
[1779663205970,40.03,76745.56,0.0,-0.97308,3e-05,2.93402]
[1779663206339,40.03,76747.06,0.0,-0.97303,3e-05,2.93851]
[1779663207343,40.03,76763.54,0.0,-0.97248,3e-05,2.98878]
[1779663208350,40.03,76765.76,0.0,-0.97241,3e-05,2.99546]
[1779663210768,40.03,76766.12,0.0,-0.97241,3e-05,2.9952]
[1779663210819,40.03,76766.12,0.0,-0.97241,3e-05,2.9952]
[1779663210969,40.03,76766.12,0.0,-0.97241,3e-05,2.9952]
[1779663211371,40.02,76765.96,0.0,-0.97246,3e-05,2.98995]
[1779663213384,40.02,76757.47,0.0,-0.97275,3e-05,2.96359]
[1779663214392,40.02,76765.3,0.0,-0.97249,3e-05,2.98747]
[1779663215399,40.02,76764.79,0.0,-0.97251,3e-05,2.98575]
[1779663217273,40.02,76764.79,0.0,-0.97251,3e-05,2.98575]
[1779663217406,40.02,76764.79,0.0,-0.97251,3e-05,2.98575]
[1779663217469,40.02,76764.79,0.0,-0.97251,3e-05,2.98575]
[1779663217507,40.02,76765.24,0.0,-0.9725,3e-05,2.98684]
[1779663223455,40.02,76768.05,0.0,-0.97241,3e-05,2.99459]
[1779663224462,40.02,76772.58,0.0,-0.97226,3e-05,3.00841]
[1779663225658,40.01,76773.23,0.0,-0.97224,3e-05,3.01026]
[1779663225662,40.01,76773.23,0.0,-0.97224,3e-05,3.01026]
[1779663225721,40.01,76773.23,0.0,-0.97224,3e-05,3.01026]
[1779663225759,40.01,76773.23,0.0,-0.97224,3e-05,3.01008]
[1779663231511,40.01,76772.42,0.0,-0.97228,3e-05,3.00664]
[1779663237553,40.01,76772.8,0.0,-0.97228,3e-05,3.00665]
[1779663239249,40.01,76772.8,0.0,-0.97228,3e-05,3.00665]
[1779663239469,40.01,76772.8,0.0,-0.97228,3e-05,3.00665]
[1779663239570,40.01,76772.8,0.0,-0.97229,3e-05,3.00625]
[1779663245608,39.99,76772.77,0.0,-0.97235,3e-05,3.00067]
[1779663250644,39.97,76766.24,0.0,-0.97262,3e-05,2.97568]
[1779663251651,39.96,76752.76,0.0,-0.9731,3e-05,2.93213]
[1779663252659,39.96,76744.95,0.0,-0.97335,3e-05,2.90848]
[1779663253666,39.95,76736.71,0.0,-0.97364,3e-05,2.88153]
[1779663254673,39.95,76736.43,0.0,-0.97366,3e-05,2.87968]
[1779663258005,39.94,76735.55,0.0,-0.97371,3e-05,2.87503]
[1779663258101,39.94,76735.55,0.0,-0.97371,3e-05,2.87503]
[1779663258220,39.94,76735.55,0.0,-0.97371,3e-05,2.87503]
[1779663258322,39.9,76735.23,0.0,-0.97383,3e-05,2.8642]
[1779663262563,39.8,76735.0,0.0,-0.97415,3e-05,2.83518]
[1779663263736,39.73,76731.28,0.0,-0.97447,3e-05,2.80539]
[1779663264743,39.73,76721.35,0.0,-0.97479,3e-05,2.77529]
[1779663265751,39.73,76717.84,0.0,-0.97491,3e-05,2.76421]
[1779663268249,39.72,76717.62,0.0,-0.97493,3e-05,2.76278]
[1779663271797,39.71,76720.87,0.0,-0.9749,3e-05,2.76505]
[1779663274580,39.71,76721.49,0.0,-0.97489,3e-05,2.76608]
[1779663273813,39.7,76725.86,0.0,-0.97476,3e-05,2.77812]
[1779663274634,39.7,76725.86,0.0,-0.97476,3e-05,2.77812]
[1779663274718,39.7,76725.86,0.0,-0.97476,3e-05,2.77812]
[1779663274820,39.7,76726.77,0.0,-0.97474,3e-05,2.77999]
[1779663280862,39.68,76727.4,0.0,-0.97477,3e-05,2.77705]
[1779663282877,39.68,76721.02,0.0,-0.97498,3e-05,2.75756]
[1779663285200,39.67,76721.73,0.0,-0.97497,3e-05,2.75809]
[1779663285220,39.67,76721.73,0.0,-0.97497,3e-05,2.75809]
[1779663285244,39.67,76722.41,0.0,-0.97496,3e-05,2.75933]
[1779663290933,39.65,76724.39,0.0,-0.97495,3e-05,2.76059]
[1779663295968,39.64,76724.87,0.0,-0.97497,3e-05,2.75823]
[1779663298156,39.64,76724.75,0.0,-0.97498,3e-05,2.75713]
[1779663298208,39.64,76724.75,0.0,-0.97498,3e-05,2.75713]
[1779663298220,39.64,76724.75,0.0,-0.97498,3e-05,2.75713]
[1779663298257,39.63,76724.77,0.0,-0.97499,3e-05,2.75644]
[1779663304030,39.62,76722.43,0.0,-0.97511,3e-05,2.74515]
[1779663306041,39.61,76729.3,0.0,-0.97491,3e-05,2.7638]
[1779663306704,39.61,76729.3,0.0,-0.97491,3e-05,2.7638]
[1779663306721,39.61,76729.3,0.0,-0.97491,3e-05,2.7638]
[1779663306757,39.61,76729.3,0.0,-0.97491,3e-05,2.7638]
[1779663307048,39.61,76729.44,0.0,-0.97492,3e-05,2.76346]
[1779663312210,39.6,76728.42,0.0,-0.97498,3e-05,2.75747]
[1779663312219,39.6,76728.42,0.0,-0.97498,3e-05,2.75747]
[1779663312262,39.6,76728.42,0.0,-0.97498,3e-05,2.75747]
[1779663312311,39.6,76728.33,0.0,-0.97499,3e-05,2.75646]
[1779663315653,39.59,76728.22,0.0,-0.975,3e-05,2.7554]
[1779663315718,39.59,76727.61,0.0,-0.97504,3e-05,2.75215]
[1779663316111,39.59,76729.24,0.0,-0.975,3e-05,2.7562]
[1779663317118,39.58,76738.65,0.0,-0.97471,3e-05,2.78313]
[1779663318125,39.58,76740.79,0.0,-0.97465,3e-05,2.78867]
[1779663319237,39.58,76740.79,0.0,-0.97465,3e-05,2.78867]
[1779663319470,39.58,76740.79,0.0,-0.97465,3e-05,2.78867]
[1779663319530,39.58,76740.94,0.0,-0.97465,3e-05,2.78832]
[1779663322152,39.57,76743.75,0.0,-0.97458,3e-05,2.79485]
[1779663328176,39.56,76744.85,0.0,-0.97458,3e-05,2.79491]
[1779663328189,39.56,76744.85,0.0,-0.97458,3e-05,2.79491]
[1779663328227,39.56,76744.85,0.0,-0.97458,3e-05,2.79491]
[1779663328277,39.55,76745.39,0.0,-0.97458,3e-05,2.79492]
[1779663329202,39.55,76764.41,0.0,-0.97398,3e-05,2.85087]
[1779663330209,39.55,76772.31,0.0,-0.97373,3e-05,2.87379]
[1779663331216,39.54,76772.62,0.0,-0.97376,3e-05,2.87032]
[1779663332472,39.54,76772.62,0.0,-0.97376,3e-05,2.87032]
[1779663332574,39.54,76767.03,0.0,-0.97396,3e-05,2.85253]
[1779663336251,39.53,76770.62,0.0,-0.97388,3e-05,2.85971]
[1779663337831,39.52,76770.59,0.0,-0.97389,3e-05,2.85869]
[1779663337882,39.52,76770.59,0.0,-0.97389,3e-05,2.85869]
[1779663337971,39.52,76770.59,0.0,-0.97389,3e-05,2.85869]
[1779663338264,39.52,76770.85,0.0,-0.97389,3e-05,2.85856]
[1779663339271,39.52,76768.1,0.0,-0.97399,3e-05,2.84935]
[1779663344308,39.5,76767.65,0.0,-0.97406,3e-05,2.84348]
[1779663346323,39.49,76765.36,0.0,-0.97415,3e-05,2.83481]
[1779663347330,39.49,76760.58,0.0,-0.97431,3e-05,2.81962]
[1779663348643,39.49,76760.58,0.0,-0.97431,3e-05,2.81962]
[1779663348688,39.49,76760.34,0.0,-0.97433,3e-05,2.81804]
[1779663348720,39.49,76760.34,0.0,-0.97433,3e-05,2.81804]
[1779663348738,39.49,76760.34,0.0,-0.97433,3e-05,2.81804]
[1779663352276,39.48,76759.38,0.0,-0.97439,3e-05,2.81262]
[1779663352468,39.48,76759.38,0.0,-0.97439,3e-05,2.81262]
[1779663352570,39.47,76759.21,0.0,-0.9744,3e-05,2.81127]
[1779663357828,39.46,76760.9,0.0,-0.97439,3e-05,2.81213]
[1779663357972,39.46,76760.9,0.0,-0.97439,3e-05,2.81213]
[1779663358089,39.46,76760.9,0.0,-0.97439,3e-05,2.81213]
[1779663358190,39.46,76760.9,0.0,-0.9744,3e-05,2.8113]
[1779663360661,39.45,76761.17,0.0,-0.9744,3e-05,2.81127]
[1779663360719,39.45,76761.17,0.0,-0.9744,3e-05,2.81127]
[1779663360682,39.45,76761.07,0.0,-0.97442,3e-05,2.81014]
[1779663361428,39.45,76764.11,0.0,-0.97433,3e-05,2.81838]
[1779663364085,39.44,76764.21,0.0,-0.97434,3e-05,2.81756]
[1779663364136,39.44,76764.21,0.0,-0.97434,3e-05,2.81756]
[1779663364218,39.44,76764.21,0.0,-0.97434,3e-05,2.81756]
[1779663364452,39.44,76764.26,0.0,-0.97434,3e-05,2.81685]
[1779663369486,39.42,76764.34,0.0,-0.97439,3e-05,2.81283]
[1779663374521,39.41,76763.88,0.0,-0.97445,3e-05,2.80722]
[1779663377505,39.4,76763.13,0.0,-0.97449,3e-05,2.80329]
[1779663377608,39.4,76763.13,0.0,-0.97449,3e-05,2.80329]
[1779663377721,39.4,76763.13,0.0,-0.97449,3e-05,2.80329]
[1779663377659,39.4,76763.06,0.0,-0.9745,3e-05,2.80224]
[1779663379556,39.39,76760.7,0.0,-0.9746,3e-05,2.79353]
[1779663382577,39.38,76754.97,0.0,-0.97481,3e-05,2.77407]
[1779663382795,39.38,76754.97,0.0,-0.97481,3e-05,2.77407]
[1779663382954,39.38,76754.97,0.0,-0.97481,3e-05,2.77407]
[1779663382971,39.38,76754.97,0.0,-0.97481,3e-05,2.77407]
[1779663383584,39.38,76753.88,0.0,-0.97485,3e-05,2.77003]
[1779663384591,39.38,76751.05,0.0,-0.97495,3e-05,2.76088]
[1779663389627,39.37,76749.5,0.0,-0.97504,3e-05,2.75252]
[1779663390634,39.36,76747.08,0.0,-0.97512,3e-05,2.74466]
[1779663393549,39.36,76746.55,0.0,-0.97518,3e-05,2.73824]
[1779663393601,39.36,76746.55,0.0,-0.97518,3e-05,2.73824]
[1779663393719,39.36,76746.55,0.0,-0.97518,3e-05,2.73824]
[1779663393753,39.35,76746.69,0.0,-0.97519,3e-05,2.73794]
[1779663399490,39.34,76745.67,0.0,-0.97526,3e-05,2.73142]
[1779663399542,39.34,76745.67,0.0,-0.97526,3e-05,2.73142]
[1779663399720,39.34,76745.67,0.0,-0.97526,3e-05,2.73142]
[1779663399707,39.34,76745.26,0.0,-0.97528,3e-05,2.72952]
[1779663400715,39.34,76745.46,0.0,-0.97528,3e-05,2.72942]
[1779663402728,39.33,76747.54,0.0,-0.97523,3e-05,2.73413]
[1779663406762,39.32,76747.38,0.0,-0.97525,3e-05,2.73158]
[1779663406814,39.32,76745.81,0.0,-0.97531,3e-05,2.72629]
[1779663406969,39.32,76745.81,0.0,-0.97531,3e-05,2.72629]
[1779663407763,39.32,76745.41,0.0,-0.97533,3e-05,2.72443]
[1779663412798,39.3,76744.24,0.0,-0.97541,3e-05,2.71696]
[1779663417841,39.29,76744.2,0.0,-0.97545,3e-05,2.71351]
[1779663418931,39.29,76744.2,0.0,-0.97545,3e-05,2.71351]
[1779663418969,39.29,76744.2,0.0,-0.97545,3e-05,2.71351]
[1779663419338,39.29,76734.07,0.0,-0.97577,3e-05,2.68341]
[1779663419855,39.29,76734.19,0.0,-0.97577,3e-05,2.68315]
[1779663422591,39.28,76732.9,0.0,-0.97582,3e-05,2.67881]
[1779663423035,39.28,76732.66,0.0,-0.97583,3e-05,2.67751]
[1779663423060,39.28,76732.66,0.0,-0.97583,3e-05,2.67751]
[1779663423219,39.28,76732.66,0.0,-0.97583,3e-05,2.67751]
[1779663423320,39.28,76732.05,0.0,-0.97586,3e-05,2.67515]
[1779663425344,39.28,76732.11,0.0,-0.97586,3e-05,2.67473]
[1779663426470,39.28,76732.37,0.0,-0.97586,3e-05,2.67489]
[1779663426571,39.27,76732.67,0.0,-0.97586,3e-05,2.67517]
[1779663431527,39.26,76732.2,0.0,-0.9759,3e-05,2.67148]
[1779663431804,39.26,76731.76,0.0,-0.97592,3e-05,2.66964]
[1779663431856,39.26,76731.76,0.0,-0.97592,3e-05,2.66964]
[1779663432469,39.26,76731.76,0.0,-0.97592,3e-05,2.66964]
[1779663432689,39.26,76731.83,0.0,-0.97592,3e-05,2.66927]
[1779663437981,39.25,76731.36,0.0,-0.97597,3e-05,2.66454]
[1779663441695,39.24,76721.75,0.0,-0.97628,3e-05,2.6353]
[1779663442011,39.24,76721.46,0.0,-0.97629,3e-05,2.63398]
[1779663445032,39.23,76718.46,0.0,-0.9764,3e-05,2.62392]
[1779663448469,39.23,76717.76,0.0,-0.97643,3e-05,2.62097]
[1779663454095,39.22,76718.5,0.0,-0.97647,3e-05,2.61644]
[1779663458123,39.21,76723.58,0.0,-0.97634,3e-05,2.62905]
[1779663463158,39.2,76723.09,0.0,-0.97638,3e-05,2.62522]
[1779663466180,39.2,76724.5,0.0,-0.97635,3e-05,2.62782]
[1779663471215,39.19,76724.43,0.0,-0.97638,3e-05,2.62524]
[1779663472222,39.19,76721.96,0.0,-0.97646,3e-05,2.61773]
[1779663477256,39.18,76721.49,0.0,-0.9765,3e-05,2.61411]
[1779663480278,39.17,76719.57,0.0,-0.97657,3e-05,2.60728]
[1779663481285,39.17,76721.51,0.0,-0.97652,3e-05,2.61236]
[1779663484306,39.17,76724.28,0.0,-0.97645,3e-05,2.61888]
[1779663485313,39.16,76726.18,0.0,-0.9764,3e-05,2.62383]
[1779663490349,39.15,76728.39,0.0,-0.97636,3e-05,2.62778]
[1779663495384,39.15,76727.53,0.0,-0.97641,3e-05,2.62295]
[1779663498405,39.14,76718.23,0.0,-0.9767,3e-05,2.59509]
[1779663499411,39.14,76720.17,0.0,-0.97665,3e-05,2.60018]
[1779663504447,39.13,76721.76,0.0,-0.97662,3e-05,2.60258]
[1779663509482,39.12,76721.84,0.0,-0.97664,3e-05,2.60066]
[1779663513510,39.12,76723.32,0.0,-0.97665,3e-05,2.59989]
[1779663514517,39.11,76721.63,0.0,-0.9767,3e-05,2.59467]
[1779663519552,39.11,76721.64,0.0,-0.97672,3e-05,2.59264]
[1779663524587,39.1,76722.26,0.0,-0.97673,3e-05,2.59237]
[1779663525593,39.1,76724.26,0.0,-0.97667,3e-05,2.59764]
[1779663526600,39.1,76716.42,0.0,-0.97691,3e-05,2.57503]
[1779663527608,39.09,76716.25,0.0,-0.97692,3e-05,2.57418]
[1779663528609,39.09,76716.25,0.0,-0.97692,3e-05,2.57418]
[1779663528615,39.09,76707.8,0.0,-0.97717,3e-05,2.55005]
[1779663529623,39.09,76708.31,0.0,-0.97716,3e-05,2.55114]
[1779663530469,39.09,76708.31,0.0,-0.97716,3e-05,2.55114]
[1779663530629,39.08,76708.4,0.0,-0.97719,3e-05,2.54807]
[1779663535664,39.02,76708.57,0.0,-0.97735,3e-05,2.53286]
[1779663540699,38.97,76707.95,0.0,-0.97752,3e-05,2.51692]
[1779663542470,38.96,76708.18,0.0,-0.97754,3e-05,2.5149]
[1779663547748,38.9,76708.84,0.0,-0.97768,3e-05,2.50168]
[1779663551929,38.89,76708.63,0.0,-0.97772,3e-05,2.49851]
[1779663551970,38.89,76710.79,0.0,-0.97766,3e-05,2.50404]
[1779663553343,38.89,76711.71,0.0,-0.97764,3e-05,2.50637]
[1779663553469,38.89,76711.71,0.0,-0.97764,3e-05,2.50637]
[1779663553570,38.89,76711.71,0.0,-0.97764,3e-05,2.50613]
[1779663557251,38.88,76713.07,0.0,-0.97761,3e-05,2.50918]
[1779663557469,38.88,76713.07,0.0,-0.97761,3e-05,2.50918]
[1779663562853,38.88,76713.94,0.0,-0.9776,3e-05,2.5101]
[1779663567887,38.87,76713.3,0.0,-0.97763,3e-05,2.50706]
[1779663572923,38.87,76712.57,0.0,-0.97769,3e-05,2.50058]
[1779663573960,38.87,76712.57,0.0,-0.97769,3e-05,2.50058]
[1779663573970,38.87,76712.79,0.0,-0.97769,3e-05,2.50095]
[1779663574471,38.87,76712.79,0.0,-0.97769,3e-05,2.50095]
[1779663574937,38.86,76712.94,0.0,-0.97769,3e-05,2.5009]
[1779663576950,38.86,76709.05,0.0,-0.9778,3e-05,2.48964]
[1779663577638,38.86,76709.05,0.0,-0.9778,3e-05,2.48964]
[1779663577721,38.86,76709.05,0.0,-0.9778,3e-05,2.48964]
[1779663577958,38.86,76708.31,0.0,-0.97783,3e-05,2.48738]
[1779663582993,38.86,76708.76,0.0,-0.97783,3e-05,2.48756]
[1779663583993,38.86,76708.76,0.0,-0.97783,3e-05,2.48756]
[1779663584005,38.86,76708.76,0.0,-0.97783,3e-05,2.48756]
[1779663584219,38.86,76708.76,0.0,-0.97783,3e-05,2.48756]
[1779663584224,38.86,76713.47,0.0,-0.97769,3e-05,2.50041]
[1779663586015,38.86,76718.3,0.0,-0.97756,3e-05,2.51337]
[1779663591049,38.85,76718.1,0.0,-0.97758,3e-05,2.51154]
[1779663596085,38.85,76718.4,0.0,-0.97758,3e-05,2.5111]
[1779663601157,38.84,76730.5,0.0,-0.97724,3e-05,2.54396]
[1779663602129,38.84,76722.75,0.0,-0.97747,3e-05,2.52165]
[1779663603138,38.84,76722.56,0.0,-0.97748,3e-05,2.52085]
[1779663604143,38.84,76727.09,0.0,-0.97735,3e-05,2.53326]
[1779663606160,38.84,76740.51,0.0,-0.97696,3e-05,2.57052]
[1779663607167,38.83,76743.95,0.0,-0.97686,3e-05,2.57993]
[1779663610192,38.83,76746.7,0.0,-0.97679,3e-05,2.58661]
[1779663611752,38.83,76746.7,0.0,-0.97679,3e-05,2.58661]
[1779663611969,38.83,76746.7,0.0,-0.97679,3e-05,2.58661]
[1779663612312,38.83,76746.62,0.0,-0.97679,3e-05,2.586]
[1779663612470,38.83,76746.62,0.0,-0.97679,3e-05,2.586]
[1779663612571,38.83,76747.29,0.0,-0.97678,3e-05,2.58752]
[1779663613210,38.83,76755.71,0.0,-0.97653,3e-05,2.61122]
[1779663614217,38.82,76756.61,0.0,-0.97651,3e-05,2.61338]
[1779663615224,38.82,76748.56,0.0,-0.97675,3e-05,2.59034]
[1779663616232,38.82,76744.19,0.0,-0.97689,3e-05,2.57708]
[1779663617239,38.82,76747.05,0.0,-0.97681,3e-05,2.58486]
[1779663618620,38.82,76747.05,0.0,-0.97681,3e-05,2.58486]
[1779663618718,38.82,76747.05,0.0,-0.97681,3e-05,2.58486]
[1779663618820,38.82,76746.29,0.0,-0.97683,3e-05,2.58232]
[1779663620260,38.82,76748.93,0.0,-0.97676,3e-05,2.5891]
[1779663622274,38.81,76755.72,0.0,-0.97657,3e-05,2.60776]
[1779663623114,38.81,76755.72,0.0,-0.97657,3e-05,2.60776]
[1779663623219,38.81,76755.72,0.0,-0.97657,3e-05,2.60776]
[1779663623235,38.81,76755.72,0.0,-0.97657,3e-05,2.60776]
[1779663623446,38.81,76755.72,0.0,-0.97657,3e-05,2.60776]
[1779663623469,38.81,76755.72,0.0,-0.97657,3e-05,2.60776]
[1779663625103,38.81,76757.74,0.0,-0.97651,3e-05,2.61273]
[1779663625185,38.81,76757.74,0.0,-0.97651,3e-05,2.61273]
[1779663625220,38.81,76757.74,0.0,-0.97651,3e-05,2.61273]
[1779663625295,38.81,76758.96,0.0,-0.97648,3e-05,2.61582]
[1779663626301,38.81,76771.37,0.0,-0.97611,3e-05,2.65125]
[1779663627309,38.8,76770.19,0.0,-0.97615,3e-05,2.64734]
[1779663629304,38.8,76769.96,0.0,-0.97616,3e-05,2.64619]
[1779663629350,38.8,76769.96,0.0,-0.97616,3e-05,2.64619]
[1779663629470,38.8,76769.96,0.0,-0.97616,3e-05,2.64619]
[1779663629973,38.8,76769.96,0.0,-0.97616,3e-05,2.64619]
[1779663630024,38.8,76769.96,0.0,-0.97616,3e-05,2.64619]
[1779663630220,38.8,76769.96,0.0,-0.97617,3e-05,2.64571]
[1779663630330,38.8,76769.49,0.0,-0.97618,3e-05,2.64387]
[1779663633352,38.79,76773.71,0.0,-0.9761,3e-05,2.65136]
[1779663635366,38.79,76778.84,0.0,-0.97595,3e-05,2.66529]
[1779663639519,38.78,76779.29,0.0,-0.97595,3e-05,2.66502]
[1779663639570,38.78,76779.29,0.0,-0.97595,3e-05,2.66502]
[1779663639720,38.78,76779.29,0.0,-0.97595,3e-05,2.66502]
[1779663639920,38.78,76779.29,0.0,-0.97595,3e-05,2.66502]
[1779663639972,38.78,76779.29,0.0,-0.97595,3e-05,2.66502]
[1779663640025,38.78,76779.97,0.0,-0.97594,3e-05,2.66648]
[1779663641988,38.78,76780.09,0.0,-0.97594,3e-05,2.66631]
[1779663642041,38.78,76780.58,0.0,-0.97593,3e-05,2.66721]
[1779663642223,38.78,76780.58,0.0,-0.97593,3e-05,2.66721]
[1779663642415,38.78,76787.12,0.0,-0.97573,3e-05,2.68582]
[1779663643422,38.77,76794.2,0.0,-0.97552,3e-05,2.7061]
[1779663645436,38.77,76798.05,0.0,-0.97541,3e-05,2.71628]
[1779663646444,38.77,76802.3,0.0,-0.97528,3e-05,2.72826]
[1779663647451,38.77,76809.34,0.0,-0.97506,3e-05,2.74859]
[1779663648458,38.76,76814.57,0.0,-0.9749,3e-05,2.76357]
[1779663649469,38.76,76837.8,0.0,-0.97416,3e-05,2.83315]
[1779663650474,38.76,76852.34,0.0,-0.97368,3e-05,2.8778]
[1779663651481,38.75,76857.12,0.0,-0.97353,3e-05,2.89087]
[1779663652488,38.75,76865.19,0.0,-0.97327,3e-05,2.91503]
[1779663653854,38.75,76864.67,0.0,-0.9733,3e-05,2.91245]
[1779663657527,38.74,76861.27,0.0,-0.97345,3e-05,2.89901]
[1779663658534,38.73,76865.53,0.0,-0.97332,3e-05,2.91039]
[1779663661560,38.72,76862.08,0.0,-0.97347,3e-05,2.89683]
[1779663662567,38.72,76858.68,0.0,-0.9736,3e-05,2.88537]
[1779663667602,38.7,76856.95,0.0,-0.9737,3e-05,2.87558]
[1779663668627,38.7,76856.95,0.0,-0.9737,3e-05,2.87558]
[1779663668700,38.7,76856.95,0.0,-0.9737,3e-05,2.87558]
[1779663668723,38.7,76856.95,0.0,-0.9737,3e-05,2.87558]
[1779663669808,38.7,76855.88,0.0,-0.97375,3e-05,2.87139]
[1779663669858,38.7,76855.88,0.0,-0.97375,3e-05,2.87139]
[1779663669972,38.7,76855.88,0.0,-0.97375,3e-05,2.87139]
[1779663670074,38.69,76855.76,0.0,-0.97377,3e-05,2.86928]
[1779663671652,38.69,76849.42,0.0,-0.97399,3e-05,2.8489]
[1779663672659,38.69,76845.35,0.0,-0.97413,3e-05,2.8356]
[1779663673339,38.69,76845.35,0.0,-0.97413,3e-05,2.8356]
[1779663673664,38.68,76830.78,0.0,-0.97462,3e-05,2.79046]
[1779663674671,38.68,76823.69,0.0,-0.97486,3e-05,2.76834]
[1779663677192,38.68,76824.21,0.0,-0.97485,3e-05,2.76854]
[1779663678112,38.68,76824.21,0.0,-0.97485,3e-05,2.76854]
[1779663678145,38.67,76822.33,0.0,-0.97492,3e-05,2.7622]
[1779663678220,38.67,76822.33,0.0,-0.97492,3e-05,2.7622]
[1779663678517,38.67,76822.33,0.0,-0.97492,3e-05,2.7622]
[1779663678564,38.67,76822.33,0.0,-0.97492,3e-05,2.7622]
[1779663678721,38.67,76822.33,0.0,-0.97492,3e-05,2.7622]
[1779663678803,38.67,76822.51,0.0,-0.97492,3e-05,2.76206]
[1779663679706,38.67,76831.16,0.0,-0.97465,3e-05,2.78746]
[1779663680713,38.67,76831.25,0.0,-0.97466,3e-05,2.78701]
[1779663683609,38.66,76831.1,0.0,-0.97468,3e-05,2.78512]
[1779663683719,38.66,76831.1,0.0,-0.97468,3e-05,2.78512]
[1779663683739,38.66,76831.1,0.0,-0.97468,3e-05,2.78512]
[1779663683764,38.66,76826.35,0.0,-0.97484,3e-05,2.77008]
[1779663684258,38.66,76826.35,0.0,-0.97484,3e-05,2.77008]
[1779663684299,38.66,76826.35,0.0,-0.97484,3e-05,2.77008]
[1779663684472,38.66,76826.35,0.0,-0.97484,3e-05,2.77008]
[1779663684743,38.66,76825.57,0.0,-0.97487,3e-05,2.76705]
[1779663688845,38.65,76825.76,0.0,-0.97489,3e-05,2.76557]
[1779663688970,38.65,76825.76,0.0,-0.97489,3e-05,2.76557]
[1779663689778,38.64,76820.82,0.0,-0.97506,3e-05,2.74938]
[1779663691809,38.64,76818.63,0.0,-0.97514,3e-05,2.74218]
[1779663691862,38.64,76818.63,0.0,-0.97514,3e-05,2.74218]
[1779663691972,38.64,76818.63,0.0,-0.97514,3e-05,2.74218]
[1779663692342,38.64,76818.71,0.0,-0.97517,3e-05,2.73839]
[1779663692394,38.64,76818.71,0.0,-0.97517,3e-05,2.73839]
[1779663692469,38.64,76818.71,0.0,-0.97517,3e-05,2.73839]
[1779663692799,38.64,76818.44,0.0,-0.97519,3e-05,2.73694]
[1779663693807,38.63,76810.74,0.0,-0.97544,3e-05,2.71339]
[1779663694813,38.63,76807.73,0.0,-0.97554,3e-05,2.70388]
[1779663695820,38.63,76800.31,0.0,-0.97578,3e-05,2.68141]
[1779663697834,38.63,76797.18,0.0,-0.97589,3e-05,2.67116]
[1779663699412,38.62,76796.2,0.0,-0.97592,3e-05,2.66777]
[1779663699463,38.62,76796.2,0.0,-0.97592,3e-05,2.66777]
[1779663699473,38.62,76796.2,0.0,-0.97592,3e-05,2.66777]
[1779663699718,38.62,76796.2,0.0,-0.97592,3e-05,2.66777]
[1779663699770,38.62,76796.2,0.0,-0.97592,3e-05,2.66777]
[1779663699971,38.62,76796.2,0.0,-0.97592,3e-05,2.66777]
[1779663699992,38.62,76796.09,0.0,-0.97593,3e-05,2.66694]
[1779663701861,38.62,76788.69,0.0,-0.97617,3e-05,2.6443]
[1779663702869,38.62,76789.99,0.0,-0.97614,3e-05,2.64762]
[1779663706086,38.61,76789.46,0.0,-0.97616,3e-05,2.64513]
[1779663706139,38.61,76789.46,0.0,-0.97616,3e-05,2.64513]
[1779663706219,38.61,76789.48,0.0,-0.97617,3e-05,2.64472]
[1779663706897,38.61,76790.03,0.0,-0.97616,3e-05,2.64585]
[1779663708486,38.61,76790.29,0.0,-0.97615,3e-05,2.64614]
[1779663708537,38.61,76790.29,0.0,-0.97615,3e-05,2.64614]
[1779663708721,38.61,76790.29,0.0,-0.97615,3e-05,2.64614]
[1779663713946,38.6,76790.85,0.0,-0.97617,3e-05,2.645]
[1779663716968,38.59,76796.81,0.0,-0.976,3e-05,2.66104]
[1779663718567,38.59,76797.0,0.0,-0.976,3e-05,2.66113]
[1779663718720,38.59,76797.0,0.0,-0.976,3e-05,2.66113]
[1779663718752,38.59,76797.0,0.0,-0.976,3e-05,2.66113]
[1779663719179,38.59,76797.01,0.0,-0.976,3e-05,2.66067]
[1779663719221,38.59,76797.01,0.0,-0.976,3e-05,2.66067]
[1779663719231,38.59,76797.01,0.0,-0.976,3e-05,2.66067]
[1779663719932,38.59,76797.01,0.0,-0.976,3e-05,2.66067]
[1779663719969,38.59,76797.01,0.0,-0.976,3e-05,2.66067]
[1779663719990,38.59,76797.13,0.0,-0.976,3e-05,2.66053]
[1779663720997,38.59,76801.47,0.0,-0.97587,3e-05,2.67277]
[1779663721220,38.59,76801.47,0.0,-0.97587,3e-05,2.67277]
[1779663722004,38.58,76807.23,0.0,-0.9757,3e-05,2.68925]
[1779663724019,38.58,76811.81,0.0,-0.97556,3e-05,2.70174]
[1779663724396,38.58,76811.81,0.0,-0.97556,3e-05,2.70174]
[1779663724415,38.58,76811.81,0.0,-0.97556,3e-05,2.70174]
[1779663724468,38.58,76811.81,0.0,-0.97556,3e-05,2.70174]
[1779663724839,38.58,76811.81,0.0,-0.97556,3e-05,2.70174]
[1779663724891,38.58,76811.81,0.0,-0.97556,3e-05,2.70174]
[1779663724969,38.58,76811.81,0.0,-0.97556,3e-05,2.70174]
[1779663725025,38.58,76813.09,0.0,-0.97553,3e-05,2.70499]
[1779663726033,38.58,76809.31,0.0,-0.97565,3e-05,2.69324]
[1779663728637,38.57,76808.41,0.0,-0.9757,3e-05,2.68948]
[1779663728688,38.57,76808.41,0.0,-0.9757,3e-05,2.68948]
[1779663728720,38.57,76808.41,0.0,-0.9757,3e-05,2.68948]
[1779663729054,38.57,76810.98,0.0,-0.97562,3e-05,2.69653]
[1779663730393,38.57,76810.88,0.0,-0.97563,3e-05,2.6957]
[1779663730451,38.57,76810.88,0.0,-0.97563,3e-05,2.6957]
[1779663730476,38.57,76810.88,0.0,-0.97563,3e-05,2.6957]
[1779663731067,38.57,76812.53,0.0,-0.97558,3e-05,2.70003]
[1779663732075,38.56,76817.77,0.0,-0.97542,3e-05,2.71503]
[1779663733111,38.56,76824.3,0.0,-0.97522,3e-05,2.73394]
[1779663734117,38.56,76828.27,0.0,-0.97511,3e-05,2.74462]
[1779663734623,38.56,76828.27,0.0,-0.97511,3e-05,2.74462]
[1779663734675,38.56,76828.27,0.0,-0.97511,3e-05,2.74462]
[1779663734723,38.56,76828.27,0.0,-0.97511,3e-05,2.74462]
[1779663736628,38.55,76829.71,0.0,-0.97508,3e-05,2.74766]
[1779663736696,38.55,76829.71,0.0,-0.97508,3e-05,2.74766]
[1779663736721,38.55,76829.71,0.0,-0.97508,3e-05,2.74766]
[1779663736873,38.55,76829.71,0.0,-0.97508,3e-05,2.74766]
[1779663736974,38.55,76829.71,0.0,-0.97508,3e-05,2.74766]
[1779663737139,38.55,76829.56,0.0,-0.97509,3e-05,2.74657]
[1779663741043,38.54,76828.81,0.0,-0.97513,3e-05,2.74241]
[1779663741091,38.54,76828.81,0.0,-0.97513,3e-05,2.74241]
[1779663741220,38.54,76830.08,0.0,-0.9751,3e-05,2.74558]
[1779663747209,38.53,76829.98,0.0,-0.97514,3e-05,2.74148]
[1779663750777,38.53,76830.08,0.0,-0.97515,3e-05,2.74115]
[1779663750825,38.53,76830.08,0.0,-0.97515,3e-05,2.74115]
[1779663750972,38.53,76830.08,0.0,-0.97515,3e-05,2.74115]
[1779663752145,38.52,76830.05,0.0,-0.97519,3e-05,2.73641]
[1779663752222,38.52,76829.94,0.0,-0.9752,3e-05,2.73545]
[1779663752255,38.52,76829.94,0.0,-0.9752,3e-05,2.73545]
[1779663752469,38.52,76829.94,0.0,-0.9752,3e-05,2.73545]
[1779663752570,38.52,76816.74,0.0,-0.97563,3e-05,2.69551]
[1779663754158,38.52,76816.74,0.0,-0.97563,3e-05,2.69551]
[1779663753253,38.52,76819.69,0.0,-0.97554,3e-05,2.70371]
[1779663754210,38.52,76819.69,0.0,-0.97554,3e-05,2.70371]
[1779663754219,38.52,76819.69,0.0,-0.97554,3e-05,2.70371]
[1779663755139,38.52,76819.69,0.0,-0.97554,3e-05,2.70371]
[1779663755184,38.51,76818.62,0.0,-0.97558,3e-05,2.69941]
[1779663755221,38.51,76818.62,0.0,-0.97558,3e-05,2.69941]
[1779663755266,38.51,76819.1,0.0,-0.97557,3e-05,2.70084]
[1779663760301,38.5,76819.11,0.0,-0.9756,3e-05,2.69807]
[1779663762324,38.5,76825.1,0.0,-0.97542,3e-05,2.71476]
[1779663764234,38.49,76824.1,0.0,-0.97546,3e-05,2.71119]
[1779663764315,38.49,76824.1,0.0,-0.97546,3e-05,2.71119]
[1779663764470,38.49,76824.1,0.0,-0.97546,3e-05,2.71119]
[1779663764919,38.49,76824.1,0.0,-0.97546,3e-05,2.71119]
[1779663764967,38.49,76824.1,0.0,-0.97546,3e-05,2.71119]
[1779663764988,38.49,76823.23,0.0,-0.97549,3e-05,2.70802]
[1779663765223,38.49,76823.23,0.0,-0.97549,3e-05,2.70802]
[1779663770027,38.48,76823.01,0.0,-0.97553,3e-05,2.70507]
[1779663770065,38.48,76823.01,0.0,-0.97553,3e-05,2.70507]
[1779663770219,38.48,76823.26,0.0,-0.97552,3e-05,2.70524]
[1779663770282,38.48,76823.26,0.0,-0.97552,3e-05,2.70524]
[1779663770331,38.48,76823.26,0.0,-0.97552,3e-05,2.70524]
[1779663770471,38.48,76823.26,0.0,-0.97552,3e-05,2.70524]
[1779663770510,38.48,76822.92,0.0,-0.97554,3e-05,2.70366]
[1779663774399,38.47,76818.74,0.0,-0.9757,3e-05,2.68899]
[1779663775721,38.47,76818.74,0.0,-0.9757,3e-05,2.68899]
[1779663775954,38.47,76818.74,0.0,-0.9757,3e-05,2.68899]
[1779663775970,38.47,76818.74,0.0,-0.9757,3e-05,2.68899]
[1779663776055,38.47,76811.12,0.0,-0.97594,3e-05,2.66596]
[1779663776601,38.47,76811.12,0.0,-0.97594,3e-05,2.66596]
[1779663776644,38.47,76811.12,0.0,-0.97594,3e-05,2.66596]
[1779663776719,38.47,76811.12,0.0,-0.97594,3e-05,2.66596]
[1779663776799,38.47,76809.27,0.0,-0.976,3e-05,2.66002]
[1779663778427,38.46,76806.41,0.0,-0.9761,3e-05,2.65065]
[1779663782582,38.46,76805.85,0.0,-0.97614,3e-05,2.64758]
[1779663782634,38.46,76805.85,0.0,-0.97614,3e-05,2.64758]
[1779663782719,38.46,76805.85,0.0,-0.97614,3e-05,2.64758]
[1779663782876,38.46,76805.85,0.0,-0.97614,3e-05,2.64758]
[1779663782927,38.46,76805.85,0.0,-0.97614,3e-05,2.64758]
[1779663782971,38.46,76805.85,0.0,-0.97614,3e-05,2.64758]
[1779663782977,38.46,76805.76,0.0,-0.97614,3e-05,2.64685]
[1779663789503,38.45,76805.96,0.0,-0.97617,3e-05,2.6442]
[1779663790511,38.44,76815.28,0.0,-0.97589,3e-05,2.67111]
[1779663791577,38.44,76815.28,0.0,-0.97589,3e-05,2.67111]
[1779663791629,38.44,76815.28,0.0,-0.97589,3e-05,2.67111]
[1779663791820,38.44,76822.85,0.0,-0.97566,3e-05,2.69299]
[1779663793453,38.44,76824.65,0.0,-0.9756,3e-05,2.69779]
[1779663793762,38.44,76824.65,0.0,-0.9756,3e-05,2.69779]
[1779663793806,38.44,76824.65,0.0,-0.9756,3e-05,2.69779]
[1779663793971,38.44,76824.65,0.0,-0.9756,3e-05,2.69779]
[1779663794031,38.44,76828.63,0.0,-0.97548,3e-05,2.70908]
[1779663795220,38.44,76828.63,0.0,-0.97548,3e-05,2.70908]
[1779663794539,38.44,76831.34,0.0,-0.9754,3e-05,2.7166]
[1779663795546,38.43,76827.42,0.0,-0.97553,3e-05,2.70433]
[1779663797560,38.43,76829.9,0.0,-0.97547,3e-05,2.7106]
[1779663798667,38.43,76829.9,0.0,-0.97547,3e-05,2.7106]
[1779663798716,38.43,76829.9,0.0,-0.97547,3e-05,2.7106]
[1779663798972,38.43,76829.9,0.0,-0.97547,3e-05,2.7106]
[1779663798991,38.43,76829.74,0.0,-0.97548,3e-05,2.70956]
[1779663804230,38.42,76829.45,0.0,-0.97551,3e-05,2.707]
[1779663805908,38.42,76829.8,0.0,-0.97551,3e-05,2.70637]
[1779663805952,38.42,76829.8,0.0,-0.97551,3e-05,2.70637]
[1779663805970,38.42,76829.8,0.0,-0.97551,3e-05,2.70637]
[1779663806054,38.41,76826.9,0.0,-0.97561,3e-05,2.69719]
[1779663806623,38.41,76824.73,0.0,-0.97569,3e-05,2.6902]
[1779663811472,38.4,76826.17,0.0,-0.97566,3e-05,2.69235]
[1779663811706,38.4,76826.17,0.0,-0.97566,3e-05,2.69235]
[1779663811722,38.4,76826.17,0.0,-0.97566,3e-05,2.69235]
[1779663811805,38.4,76833.97,0.0,-0.97545,3e-05,2.71167]
[1779663812665,38.4,76834.66,0.0,-0.97544,3e-05,2.71316]
[1779663817700,38.39,76832.94,0.0,-0.97552,3e-05,2.70522]
[1779663819272,38.39,76832.87,0.0,-0.97553,3e-05,2.70446]
[1779663819468,38.39,76832.87,0.0,-0.97553,3e-05,2.70446]
[1779663819714,38.39,76832.79,0.0,-0.97554,3e-05,2.70368]
[1779663821727,38.38,76826.25,0.0,-0.97576,3e-05,2.68315]
[1779663822803,38.38,76826.25,0.0,-0.97576,3e-05,2.68315]
[1779663822855,38.38,76826.25,0.0,-0.97576,3e-05,2.68315]
[1779663822970,38.38,76826.25,0.0,-0.97576,3e-05,2.68315]
[1779663823071,38.38,76823.93,0.0,-0.97583,3e-05,2.67577]
[1779663828777,38.37,76825.38,0.0,-0.97582,3e-05,2.67706]
[1779663829882,38.37,76825.38,0.0,-0.97582,3e-05,2.67706]
[1779663829932,38.37,76825.38,0.0,-0.97582,3e-05,2.67706]
[1779663829969,38.37,76825.38,0.0,-0.97582,3e-05,2.67706]
[1779663830033,38.37,76825.12,0.0,-0.97583,3e-05,2.67579]
[1779663835304,38.36,76825.38,0.0,-0.97585,3e-05,2.67405]
[1779663835367,38.36,76825.38,0.0,-0.97585,3e-05,2.67405]
[1779663835474,38.36,76825.38,0.0,-0.97585,3e-05,2.67405]
[1779663835826,38.36,76828.37,0.0,-0.97576,3e-05,2.6824]
[1779663839444,38.35,76828.11,0.0,-0.97579,3e-05,2.68008]
[1779663839470,38.35,76828.11,0.0,-0.97579,3e-05,2.68008]
[1779663839854,38.35,76820.17,0.0,-0.97604,3e-05,2.65612]
[1779663840346,38.35,76820.17,0.0,-0.97604,3e-05,2.65612]
[1779663840862,38.35,76819.11,0.0,-0.97608,3e-05,2.65253]
[1779663842894,38.35,76819.33,0.0,-0.97608,3e-05,2.65272]
[1779663842944,38.35,76819.33,0.0,-0.97608,3e-05,2.65272]
[1779663842969,38.35,76819.33,0.0,-0.97608,3e-05,2.65272]
[1779663843046,38.34,76810.0,0.0,-0.97637,3e-05,2.62492]
[1779663843883,38.34,76809.71,0.0,-0.97639,3e-05,2.62366]
[1779663846904,38.34,76807.97,0.0,-0.97645,3e-05,2.61736]
[1779663848541,38.34,76807.38,0.0,-0.97648,3e-05,2.61524]
[1779663848592,38.34,76807.38,0.0,-0.97648,3e-05,2.61524]
[1779663848719,38.34,76807.38,0.0,-0.97648,3e-05,2.61524]
[1779663848918,38.34,76808.3,0.0,-0.97645,3e-05,2.61752]
[1779663851939,38.33,76812.16,0.0,-0.97635,3e-05,2.62756]
[1779663855534,38.33,76813.25,0.0,-0.97633,3e-05,2.62947]
[1779663855582,38.33,76813.25,0.0,-0.97633,3e-05,2.62947]
[1779663855967,38.32,76814.45,0.0,-0.97629,3e-05,2.63255]
[1779663857220,38.32,76814.45,0.0,-0.97629,3e-05,2.63255]
[1779663857229,38.32,76820.47,0.0,-0.97611,3e-05,2.64978]
[1779663863169,38.31,76820.47,0.0,-0.97614,3e-05,2.64748]
[1779663863222,38.31,76815.78,0.0,-0.97629,3e-05,2.63327]
[1779663864023,38.31,76812.94,0.0,-0.97638,3e-05,2.62454]
[1779663867044,38.31,76811.46,0.0,-0.97644,3e-05,2.61899]
[1779663874101,38.3,76811.44,0.0,-0.9765,3e-05,2.61283]
[1779663879137,38.29,76812.84,0.0,-0.97647,3e-05,2.61493]
[1779663879981,38.29,76812.84,0.0,-0.97647,3e-05,2.61493]
[1779663880144,38.29,76823.97,0.0,-0.97613,3e-05,2.64711]
[1779663881151,38.29,76828.72,0.0,-0.97599,3e-05,2.66071]
[1779663883165,38.28,76829.63,0.0,-0.97597,3e-05,2.66246]
[1779663889207,38.27,76830.51,0.0,-0.97597,3e-05,2.66221]
[1779663894242,38.26,76830.55,0.0,-0.976,3e-05,2.65997]
[1779663896257,38.26,76827.05,0.0,-0.97612,3e-05,2.64872]
[1779663898270,38.26,76823.96,0.0,-0.97622,3e-05,2.63873]
[1779663899278,38.26,76819.97,0.0,-0.97635,3e-05,2.62659]
[1779663901292,38.25,76817.48,0.0,-0.97644,3e-05,2.61848]
[1779663902299,38.25,76813.99,0.0,-0.97655,3e-05,2.6079]
[1779663904313,38.25,76811.11,0.0,-0.97665,3e-05,2.59838]
[1779663908341,38.24,76815.14,0.0,-0.97654,3e-05,2.60903]
[1779663913376,38.23,76816.11,0.0,-0.97653,3e-05,2.60959]
[1779663918413,38.23,76816.12,0.0,-0.97655,3e-05,2.6077]
[1779663923446,38.22,76816.67,0.0,-0.97656,3e-05,2.60739]
[1779663924453,38.22,76813.41,0.0,-0.97666,3e-05,2.59753]
[1779663925460,38.22,76810.14,0.0,-0.97676,3e-05,2.58769]
[1779663931502,38.21,76809.53,0.0,-0.97683,3e-05,2.58061]
[1779663936537,38.2,76810.05,0.0,-0.97684,3e-05,2.58043]
[1779663939558,38.2,76814.14,0.0,-0.97672,3e-05,2.59128]
[1779663940565,38.2,76811.64,0.0,-0.9768,3e-05,2.58368]
[1779663945600,38.19,76812.82,0.0,-0.97678,3e-05,2.58539]
[1779663952649,38.18,76795.84,0.0,-0.97732,3e-05,2.53419]
[1779663953656,38.18,76784.37,0.0,-0.97767,3e-05,2.50135]
[1779663954663,38.18,76784.6,0.0,-0.97766,3e-05,2.5018]
[1779663955657,38.18,76784.6,0.0,-0.97766,3e-05,2.5018]
[1779663955719,38.18,76784.6,0.0,-0.97766,3e-05,2.5018]
[1779663955741,38.18,76784.6,0.0,-0.97766,3e-05,2.5018]
[1779663956872,38.18,76784.35,0.0,-0.97767,3e-05,2.5009]
[1779663956971,38.18,76784.35,0.0,-0.97767,3e-05,2.5009]
[1779663960705,38.18,76789.06,0.0,-0.97754,3e-05,2.51323]
[1779663965224,38.18,76789.2,0.0,-0.97755,3e-05,2.51294]
[1779663965250,38.17,76789.23,0.0,-0.97755,3e-05,2.5128]
[1779663965740,38.17,76780.06,0.0,-0.97782,3e-05,2.48665]
[1779663966747,38.17,76775.06,0.0,-0.97797,3e-05,2.47242]
[1779663970775,38.17,76777.98,0.0,-0.97789,3e-05,2.47997]
[1779663972788,38.17,76783.49,0.0,-0.97773,3e-05,2.49572]
[1779663977825,38.17,76783.16,0.0,-0.97775,3e-05,2.49382]
[1779663983069,38.17,76783.15,0.0,-0.97775,3e-05,2.49324]
[1779663983321,38.16,76785.25,0.0,-0.97769,3e-05,2.49882]
[1779663983867,38.16,76786.94,0.0,-0.97765,3e-05,2.50342]
[1779663988902,38.16,76786.42,0.0,-0.97767,3e-05,2.50103]
[1779663992931,38.16,76788.08,0.0,-0.97766,3e-05,2.50181]
[1779663993938,38.16,76796.44,0.0,-0.97741,3e-05,2.52539]
[1779663994945,38.16,76796.3,0.0,-0.97742,3e-05,2.52478]
[1779663996959,38.15,76799.22,0.0,-0.97733,3e-05,2.53269]
[1779663998973,38.15,76803.2,0.0,-0.97722,3e-05,2.54362]
[1779663999980,38.15,76811.05,0.0,-0.97698,3e-05,2.56594]
[1779664000987,38.15,76819.21,0.0,-0.97674,3e-05,2.58927]
[1779664002219,38.15,76819.21,0.0,-0.97674,3e-05,2.58927]
[1779664002320,38.15,76820.38,0.0,-0.9767,3e-05,2.59234]
[1779664008037,38.14,76821.02,0.0,-0.97671,3e-05,2.59217]
[1779664013380,38.14,76821.03,0.0,-0.97672,3e-05,2.59086]
[1779664013073,38.14,76823.85,0.0,-0.97664,3e-05,2.59872]
[1779664017101,38.13,76827.1,0.0,-0.97655,3e-05,2.60679]
[1779664018108,38.13,76831.7,0.0,-0.97641,3e-05,2.61989]
[1779664021129,38.13,76826.82,0.0,-0.97658,3e-05,2.60446]
[1779664022135,38.12,76825.4,0.0,-0.97663,3e-05,2.59996]
[1779664028177,38.12,76824.81,0.0,-0.97667,3e-05,2.59616]
[1779664030192,38.11,76816.51,0.0,-0.97693,3e-05,2.57139]
[1779664031199,38.11,76815.63,0.0,-0.97696,3e-05,2.56854]
[1779664035230,38.11,76818.45,0.0,-0.97688,3e-05,2.57552]
[1779664036237,38.11,76820.98,0.0,-0.97681,3e-05,2.58255]
[1779664038251,38.11,76817.0,0.0,-0.97694,3e-05,2.5704]
[1779664039257,38.1,76814.33,0.0,-0.97702,3e-05,2.5624]
[1779664044293,38.1,76813.68,0.0,-0.97706,3e-05,2.55916]
[1779664046307,38.1,76825.26,0.0,-0.97671,3e-05,2.59217]
[1779664047314,38.1,76835.22,0.0,-0.9764,3e-05,2.62101]
[1779664048321,38.1,76834.94,0.0,-0.97642,3e-05,2.61986]
[1779664050338,38.09,76826.8,0.0,-0.97668,3e-05,2.59533]
[1779664051345,38.09,76829.05,0.0,-0.97664,3e-05,2.59822]
[1779664052352,38.09,76828.65,0.0,-0.97665,3e-05,2.59673]
[1779664053359,38.09,76833.46,0.0,-0.97651,3e-05,2.61045]
[1779664056380,38.08,76829.68,0.0,-0.97664,3e-05,2.59836]
[1779664057387,38.08,76825.25,0.0,-0.97678,3e-05,2.58512]
[1779664059401,38.08,76823.26,0.0,-0.97684,3e-05,2.5787]
[1779664062422,38.08,76820.26,0.0,-0.97695,3e-05,2.5691]
[1779664066449,38.07,76817.62,0.0,-0.97704,3e-05,2.56032]
[1779664067456,38.07,76809.7,0.0,-0.97728,3e-05,2.53726]
[1779664069471,38.07,76810.61,0.0,-0.97726,3e-05,2.53937]
[1779664074506,38.07,76810.57,0.0,-0.97727,3e-05,2.53785]
[1779664079541,38.06,76810.66,0.0,-0.97728,3e-05,2.53697]
[1779664081555,38.06,76804.27,0.0,-0.97748,3e-05,2.51824]
[1779664082599,38.06,76802.45,0.0,-0.97754,3e-05,2.51286]
[1779664083576,38.06,76795.99,0.0,-0.97773,3e-05,2.49433]
[1779664084583,38.06,76793.93,0.0,-0.97779,3e-05,2.48834]
[1779664086235,38.06,76791.61,0.0,-0.97786,3e-05,2.48164]
[1779664086597,38.06,76789.0,0.0,-0.97794,3e-05,2.47415]
[1779664089219,38.06,76788.86,0.0,-0.97795,3e-05,2.47363]
[1779664089272,38.06,76789.38,0.0,-0.97793,3e-05,2.47497]
[1779664090625,38.05,76793.26,0.0,-0.97782,3e-05,2.48564]
[1779664091632,38.05,76797.04,0.0,-0.97771,3e-05,2.49618]
[1779664098681,38.05,76796.9,0.0,-0.97773,3e-05,2.4946]
[1779664103715,38.05,76798.31,0.0,-0.9777,3e-05,2.49773]
[1779664104723,38.05,76802.52,0.0,-0.97757,3e-05,2.50952]
[1779664105730,38.04,76824.58,0.0,-0.97691,3e-05,2.57267]
[1779664106737,38.04,76823.79,0.0,-0.97694,3e-05,2.57008]
[1779664107744,38.04,76821.7,0.0,-0.977,3e-05,2.56374]
[1779664108751,38.04,76817.97,0.0,-0.97712,3e-05,2.55269]
[1779664109758,38.04,76815.62,0.0,-0.97719,3e-05,2.54566]
[1779664110715,38.04,76815.62,0.0,-0.97719,3e-05,2.54566]
[1779664110765,38.04,76823.68,0.0,-0.97695,3e-05,2.56867]
[1779664112510,38.04,76832.01,0.0,-0.97673,3e-05,2.58896]
[1779664117814,38.03,76833.74,0.0,-0.9767,3e-05,2.59236]
[1779664123855,38.02,76833.76,0.0,-0.97672,3e-05,2.59048]
[1779664126881,38.02,76837.3,0.0,-0.97662,3e-05,2.59985]
[1779664129526,38.02,76835.76,0.0,-0.97667,3e-05,2.59436]
[1779664134933,38.01,76834.98,0.0,-0.97672,3e-05,2.59044]
[1779664137953,38.01,76833.32,0.0,-0.97678,3e-05,2.58463]
[1779664138961,38.01,76828.87,0.0,-0.97692,3e-05,2.57138]
[1779664139967,38.01,76822.64,0.0,-0.97711,3e-05,2.55306]
[1779664141982,38.0,76820.77,0.0,-0.97717,3e-05,2.54715]
[1779664146011,38.0,76814.19,0.0,-0.97738,3e-05,2.52723]
[1779664148025,38.0,76813.69,0.0,-0.9774,3e-05,2.52537]
[1779664153060,37.99,76813.71,0.0,-0.97741,3e-05,2.52435]
[1779664158095,37.99,76818.3,0.0,-0.97729,3e-05,2.53645]
[1779664163137,37.99,76822.67,0.0,-0.97717,3e-05,2.54786]
[1779664164144,37.98,76824.16,0.0,-0.97712,3e-05,2.55191]
[1779664167202,37.98,76835.3,0.0,-0.97679,3e-05,2.58346]
[1779664168209,37.98,76837.16,0.0,-0.97674,3e-05,2.58857]
[1779664170223,37.98,76838.68,0.0,-0.9767,3e-05,2.59237]
[1779664175258,37.97,76839.54,0.0,-0.97672,3e-05,2.59002]
[1779664180293,37.97,76839.96,0.0,-0.97672,3e-05,2.5897]
[1779664184321,37.96,76842.91,0.0,-0.97664,3e-05,2.59708]
[1779664185488,37.96,76844.63,0.0,-0.97659,3e-05,2.60179]
[1779664189356,37.96,76838.44,0.0,-0.9768,3e-05,2.58238]
[1779664193384,37.95,76842.11,0.0,-0.9767,3e-05,2.59187]
[1779664194391,37.95,76845.88,0.0,-0.97658,3e-05,2.60258]
[1779664199426,37.94,76846.12,0.0,-0.97659,3e-05,2.60156]
[1779664204460,37.94,76848.9,0.0,-0.97653,3e-05,2.60801]
[1779664205470,37.94,76852.41,0.0,-0.97642,3e-05,2.618]
[1779664210505,37.93,76850.11,0.0,-0.97651,3e-05,2.60942]
[1779664211512,37.93,76847.88,0.0,-0.97658,3e-05,2.60252]
[1779664215542,37.92,76849.48,0.0,-0.97655,3e-05,2.60583]
[1779664217557,37.92,76852.42,0.0,-0.97647,3e-05,2.61379]
[1779664218565,37.92,76856.56,0.0,-0.97634,3e-05,2.62565]
[1779664223600,37.91,76856.65,0.0,-0.97636,3e-05,2.62404]
[1779664225615,37.91,76858.68,0.0,-0.9763,3e-05,2.6293]
[1779664225824,37.91,76858.68,0.0,-0.9763,3e-05,2.6293]
[1779664225888,37.91,76858.68,0.0,-0.9763,3e-05,2.6293]
[1779664225970,37.91,76858.68,0.0,-0.9763,3e-05,2.6293]
[1779664226621,37.91,76860.02,0.0,-0.97626,3e-05,2.63289]
[1779664228636,37.91,76863.05,0.0,-0.97618,3e-05,2.64111]
[1779664229643,37.91,76867.1,0.0,-0.97605,3e-05,2.65276]
[1779664232664,37.9,76868.69,0.0,-0.97605,3e-05,2.65252]
[1779664236695,37.89,76871.25,0.0,-0.97599,3e-05,2.65852]
[1779664238709,37.89,76873.02,0.0,-0.97594,3e-05,2.66297]
[1779664240723,37.89,76870.32,0.0,-0.97603,3e-05,2.65409]
[1779664241730,37.89,76866.19,0.0,-0.97617,3e-05,2.64141]
[1779664242737,37.89,76863.14,0.0,-0.97627,3e-05,2.63199]
[1779664247772,37.88,76863.62,0.0,-0.97627,3e-05,2.63161]
[1779664249786,37.88,76861.85,0.0,-0.97634,3e-05,2.62566]
[1779664251800,37.87,76863.34,0.0,-0.9763,3e-05,2.62936]
[1779664257842,37.87,76865.06,0.0,-0.97626,3e-05,2.63236]
[1779664258849,37.86,76867.2,0.0,-0.9762,3e-05,2.63835]
[1779664259856,37.86,76869.4,0.0,-0.97614,3e-05,2.64452]
[1779664260863,37.86,76871.49,0.0,-0.97607,3e-05,2.65036]
[1779664261871,37.86,76874.11,0.0,-0.97599,3e-05,2.65778]
[1779664262877,37.86,76878.5,0.0,-0.97586,3e-05,2.67051]
[1779664264891,37.86,76881.05,0.0,-0.97579,3e-05,2.67731]
[1779664267912,37.85,76882.51,0.0,-0.97575,3e-05,2.68041]
[1779664270215,37.85,76877.65,0.0,-0.97592,3e-05,2.66499]
[1779664270934,37.85,76871.18,0.0,-0.97613,3e-05,2.64529]
[1779664272948,37.84,76873.42,0.0,-0.97607,3e-05,2.65123]
[1779664275969,37.84,76871.95,0.0,-0.97612,3e-05,2.64574]
[1779664281004,37.83,76872.5,0.0,-0.97613,3e-05,2.64555]
[1779664286038,37.83,76874.36,0.0,-0.97609,3e-05,2.64927]
[1779664290067,37.82,76876.04,0.0,-0.97605,3e-05,2.6528]
[1779664294095,37.82,76873.0,0.0,-0.97619,3e-05,2.63893]
[1779664295101,37.82,76856.55,0.0,-0.97671,3e-05,2.59002]
[1779664296109,37.81,76852.2,0.0,-0.97684,3e-05,2.57702]
[1779664301144,37.81,76852.99,0.0,-0.97683,3e-05,2.5781]
[1779664307190,37.8,76844.23,0.0,-0.97712,3e-05,2.5511]
[1779664308194,37.8,76835.74,0.0,-0.97738,3e-05,2.52635]
[1779664309201,37.8,76838.22,0.0,-0.97731,3e-05,2.53333]
[1779664314236,37.8,76838.88,0.0,-0.9773,3e-05,2.5343]
[1779664319270,37.8,76837.6,0.0,-0.97734,3e-05,2.52964]
[1779664323306,37.79,76829.0,0.0,-0.97761,3e-05,2.50416]
[1779664324313,37.79,76827.18,0.0,-0.97767,3e-05,2.49881]
[1779664326327,37.79,76830.43,0.0,-0.97757,3e-05,2.50783]
[1779664327334,37.79,76839.31,0.0,-0.97731,3e-05,2.5332]
[1779664328341,37.79,76843.81,0.0,-0.97717,3e-05,2.54601]
[1779664329348,37.79,76842.22,0.0,-0.97722,3e-05,2.54118]
[1779664334383,37.79,76841.88,0.0,-0.97725,3e-05,2.53911]
[1779664339417,37.78,76842.67,0.0,-0.97723,3e-05,2.54028]
[1779664341432,37.78,76844.29,0.0,-0.97719,3e-05,2.54451]
[1779664347474,37.77,76842.87,0.0,-0.97725,3e-05,2.539]
[1779664349488,37.77,76844.33,0.0,-0.97721,3e-05,2.54276]
[1779664354523,37.77,76843.92,0.0,-0.97726,3e-05,2.53714]
[1779664355531,37.77,76847.61,0.0,-0.97715,3e-05,2.54759]
[1779664357544,37.77,76851.31,0.0,-0.97704,3e-05,2.55784]
[1779664358551,37.76,76849.73,0.0,-0.97709,3e-05,2.55298]
[1779664361571,37.76,76845.27,0.0,-0.97724,3e-05,2.53928]
[1779664362580,37.76,76839.45,0.0,-0.97742,3e-05,2.52225]
[1779664366608,37.76,76841.2,0.0,-0.97737,3e-05,2.52647]
[1779664367614,37.76,76846.43,0.0,-0.97722,3e-05,2.54137]
[1779664368622,37.76,76840.96,0.0,-0.97738,3e-05,2.52533]
[1779664369629,37.76,76838.82,0.0,-0.97745,3e-05,2.51892]
[1779664372652,37.75,76840.95,0.0,-0.97739,3e-05,2.52443]
[1779664377686,37.75,76840.31,0.0,-0.97742,3e-05,2.52152]
[1779664379700,37.75,76836.89,0.0,-0.97753,3e-05,2.51126]
[1779664381715,37.75,76839.93,0.0,-0.97744,3e-05,2.51959]
[1779664384735,37.74,76844.68,0.0,-0.97731,3e-05,2.53266]
[1779664388764,37.74,76846.37,0.0,-0.97727,3e-05,2.53661]
[1779664392792,37.74,76848.4,0.0,-0.97721,3e-05,2.54152]
[1779664397827,37.73,76847.29,0.0,-0.97726,3e-05,2.53684]
[1779664402862,37.73,76847.51,0.0,-0.97727,3e-05,2.53629]
[1779664405883,37.72,76845.99,0.0,-0.97732,3e-05,2.53121]
[1779664410906,37.72,76846.34,0.0,-0.97732,3e-05,2.53111]
[1779664411948,37.72,76850.21,0.0,-0.97723,3e-05,2.53905]
[1779664413105,37.72,76858.09,0.0,-0.977,3e-05,2.56173]
[1779664413941,37.72,76866.28,0.0,-0.97675,3e-05,2.58545]
[1779664414953,37.72,76867.05,0.0,-0.97672,3e-05,2.58744]
[1779664415960,37.72,76870.48,0.0,-0.97662,3e-05,2.5969]
[1779664417974,37.71,76874.05,0.0,-0.97652,3e-05,2.60678]
[1779664418981,37.71,76870.72,0.0,-0.97663,3e-05,2.59661]
[1779664424016,37.71,76867.67,0.0,-0.97674,3e-05,2.58604]
[1779664429051,37.7,76867.98,0.0,-0.97675,3e-05,2.58545]
[1779664434086,37.7,76867.57,0.0,-0.97677,3e-05,2.58279]
[1779664439121,37.69,76867.08,0.0,-0.9768,3e-05,2.57995]
[1779664444155,37.69,76866.69,0.0,-0.97683,3e-05,2.57747]
[1779664449191,37.68,76866.83,0.0,-0.97684,3e-05,2.57658]
[1779664454233,37.68,76858.83,0.0,-0.9771,3e-05,2.55193]
[1779664455238,37.68,76865.49,0.0,-0.9769,3e-05,2.57116]
[1779664460273,37.67,76864.45,0.0,-0.97694,3e-05,2.56689]
[1779664463294,37.67,76863.03,0.0,-0.97699,3e-05,2.56204]
[1779664468329,37.66,76863.43,0.0,-0.97699,3e-05,2.56209]
[1779664469336,37.66,76868.37,0.0,-0.97684,3e-05,2.57633]
[1779664474371,37.66,76870.14,0.0,-0.97683,3e-05,2.57701]
[1779664477393,37.66,76864.22,0.0,-0.97702,3e-05,2.55895]
[1779664478399,37.66,76869.02,0.0,-0.97688,3e-05,2.57278]
[1779664483434,37.65,76871.01,0.0,-0.97683,3e-05,2.57741]
[1779664488470,37.65,76872.88,0.0,-0.97678,3e-05,2.58165]
[1779664492498,37.64,76874.84,0.0,-0.97673,3e-05,2.58641]
[1779664497532,37.64,76874.72,0.0,-0.97675,3e-05,2.58479]
[1779664501562,37.63,76889.78,0.0,-0.97629,3e-05,2.62837]
[1779664502569,37.63,76889.68,0.0,-0.97629,3e-05,2.62775]
[1779664506798,37.63,76889.79,0.0,-0.9763,3e-05,2.6271]
[1779664506875,37.63,76898.14,0.0,-0.97604,3e-05,2.65173]
[1779664507603,37.63,76905.77,0.0,-0.9758,3e-05,2.67432]
[1779664508611,37.63,76912.32,0.0,-0.97559,3e-05,2.69374]
[1779664509618,37.62,76922.48,0.0,-0.97527,3e-05,2.72425]
[1779664510625,37.62,76919.35,0.0,-0.97537,3e-05,2.71419]
[1779664511631,37.62,76927.06,0.0,-0.97513,3e-05,2.73731]
[1779664512639,37.62,76929.41,0.0,-0.97506,3e-05,2.74401]
[1779664513646,37.62,76927.41,0.0,-0.97513,3e-05,2.73733]
[1779664514653,37.62,76924.26,0.0,-0.97524,3e-05,2.72714]
[1779664517674,37.61,76925.82,0.0,-0.9752,3e-05,2.73038]
[1779664518681,37.61,76927.39,0.0,-0.97516,3e-05,2.73467]
[1779664520694,37.6,76923.96,0.0,-0.97528,3e-05,2.7231]
[1779664521702,37.6,76925.93,0.0,-0.97522,3e-05,2.72862]
[1779664522709,37.6,76929.2,0.0,-0.97512,3e-05,2.73813]
[1779664527744,37.59,76930.46,0.0,-0.97511,3e-05,2.73928]
[1779664528330,37.59,76930.46,0.0,-0.97511,3e-05,2.73928]
[1779664528900,37.59,76930.46,0.0,-0.97511,3e-05,2.73928]
[1779664528954,37.59,76930.46,0.0,-0.97511,3e-05,2.73928]
[1779664528964,37.59,76925.46,0.0,-0.97528,3e-05,2.72339]
[1779664530765,37.59,76927.18,0.0,-0.97523,3e-05,2.72761]
[1779664535800,37.58,76927.1,0.0,-0.97529,3e-05,2.7213]
[1779664537814,37.57,76924.53,0.0,-0.97539,3e-05,2.71237]
[1779664540835,37.57,76921.16,0.0,-0.97552,3e-05,2.70054]
[1779664545876,37.56,76921.28,0.0,-0.97554,3e-05,2.6984]
[1779664551739,37.55,76921.07,0.0,-0.97556,3e-05,2.69628]
[1779664554939,37.54,76911.9,0.0,-0.97589,3e-05,2.66561]
[1779664555946,37.54,76899.9,0.0,-0.97628,3e-05,2.62911]
[1779664556953,37.54,76898.23,0.0,-0.97633,3e-05,2.6237]
[1779664557960,37.54,76897.54,0.0,-0.97636,3e-05,2.62128]
[1779664561988,37.53,76885.52,0.0,-0.97675,3e-05,2.58426]
[1779664562228,37.53,76885.52,0.0,-0.97675,3e-05,2.58426]
[1779664563003,37.53,76878.37,0.0,-0.97698,3e-05,2.56289]
[1779664564009,37.53,76877.97,0.0,-0.97699,3e-05,2.56144]
[1779664565087,37.53,76877.51,0.0,-0.97701,3e-05,2.55961]
[1779664571055,37.52,76881.22,0.0,-0.97691,3e-05,2.56909]
[1779664572062,37.52,76876.3,0.0,-0.97707,3e-05,2.55442]
[1779664577097,37.52,76876.51,0.0,-0.97707,3e-05,2.55389]
[1779664579111,37.52,76872.69,0.0,-0.97719,3e-05,2.54227]
[1779664580118,37.52,76868.4,0.0,-0.97733,3e-05,2.52957]
[1779664583139,37.51,76863.93,0.0,-0.97747,3e-05,2.51604]
[1779664584146,37.51,76857.11,0.0,-0.97768,3e-05,2.4962]
[1779664587167,37.51,76856.68,0.0,-0.9777,3e-05,2.49457]
[1779664590188,37.51,76853.76,0.0,-0.97779,3e-05,2.48581]
[1779664591195,37.51,76837.16,0.0,-0.97831,3e-05,2.43526]
[1779664592202,37.51,76831.0,0.0,-0.97849,3e-05,2.41788]
[1779664593209,37.51,76839.42,0.0,-0.97824,3e-05,2.44163]
[1779664594218,37.51,76840.71,0.0,-0.97821,3e-05,2.44525]
[1779664596232,37.51,76842.74,0.0,-0.97815,3e-05,2.45094]
[1779664598246,37.51,76846.78,0.0,-0.97803,3e-05,2.46232]
[1779664603283,37.51,76844.72,0.0,-0.97809,3e-05,2.4561]
[1779664608318,37.51,76847.99,0.0,-0.978,3e-05,2.46512]
[1779664617381,37.5,76844.01,0.0,-0.97812,3e-05,2.45308]
[1779664622416,37.5,76844.28,0.0,-0.97812,3e-05,2.45354]
[1779664624433,37.5,76842.72,0.0,-0.97817,3e-05,2.44899]
[1779664628462,37.5,76849.95,0.0,-0.97795,3e-05,2.46933]
[1779664629469,37.5,76859.14,0.0,-0.97768,3e-05,2.49558]
[1779664630476,37.5,76859.82,0.0,-0.97766,3e-05,2.4974]
[1779664632490,37.5,76861.69,0.0,-0.97761,3e-05,2.5025]
[1779664637525,37.5,76861.76,0.0,-0.97761,3e-05,2.502]
[1779664642560,37.49,76864.57,0.0,-0.97753,3e-05,2.50943]
[1779664643567,37.49,76862.25,0.0,-0.97761,3e-05,2.50259]
[1779664648625,37.49,76861.44,0.0,-0.97764,3e-05,2.49961]
[1779664649622,37.49,76834.66,0.0,-0.97844,3e-05,2.42321]
[1779664650629,37.49,76829.81,0.0,-0.97858,3e-05,2.40959]
[1779664652643,37.49,76830.8,0.0,-0.97857,3e-05,2.40926]
[1779664657678,37.49,76830.66,0.0,-0.97858,3e-05,2.40902]
[1779664660699,37.49,76835.15,0.0,-0.97845,3e-05,2.42172]
[1779664664727,37.49,76830.16,0.0,-0.97859,3e-05,2.40774]
[1779664669762,37.49,76826.45,0.0,-0.9787,3e-05,2.39748]
[1779664671780,37.49,76813.95,0.0,-0.97906,3e-05,2.36285]
[1779664672784,37.49,76810.45,0.0,-0.97916,3e-05,2.3533]
[1779664678826,37.5,76810.92,0.0,-0.97913,3e-05,2.35531]
[1779664680840,37.5,76808.92,0.0,-0.97919,3e-05,2.35003]
[1779664682854,37.5,76804.95,0.0,-0.9793,3e-05,2.33937]
[1779664683861,37.5,76802.89,0.0,-0.97936,3e-05,2.33387]
[1779664688896,37.5,76805.52,0.0,-0.97927,3e-05,2.34182]
[1779664689903,37.5,76806.79,0.0,-0.97924,3e-05,2.34545]
[1779664690910,37.5,76808.85,0.0,-0.97918,3e-05,2.35125]
[1779664695945,37.51,76812.74,0.0,-0.97906,3e-05,2.36262]
[1779664698966,37.51,76814.04,0.0,-0.97902,3e-05,2.36655]
[1779664704001,37.51,76814.44,0.0,-0.979,3e-05,2.36819]
[1779664709035,37.51,76814.34,0.0,-0.979,3e-05,2.36844]
[1779664712057,37.51,76817.76,0.0,-0.97892,3e-05,2.3751]
[1779664717101,37.51,76820.25,0.0,-0.97885,3e-05,2.3825]
[1779664720123,37.51,76827.94,0.0,-0.97862,3e-05,2.40421]
[1779664721130,37.51,76831.45,0.0,-0.97852,3e-05,2.41413]
[1779664722138,37.52,76836.88,0.0,-0.97836,3e-05,2.42946]
[1779664723144,37.52,76838.61,0.0,-0.97831,3e-05,2.43438]
[1779664725158,37.52,76838.41,0.0,-0.97831,3e-05,2.43382]
[1779664727172,37.52,76840.16,0.0,-0.97826,3e-05,2.43875]
[1779664731199,37.51,76842.2,0.0,-0.9782,3e-05,2.44444]
[1779664732207,37.51,76845.94,0.0,-0.97809,3e-05,2.45505]
[1779664733214,37.51,76847.74,0.0,-0.97804,3e-05,2.46008]
[1779664735234,37.51,76852.41,0.0,-0.9779,3e-05,2.47334]
[1779664737248,37.51,76853.98,0.0,-0.97785,3e-05,2.47759]
[1779664742290,37.51,76855.15,0.0,-0.97782,3e-05,2.4805]
[1779664747322,37.51,76854.97,0.0,-0.97783,3e-05,2.47952]
[1779664752355,37.5,76856.25,0.0,-0.97783,3e-05,2.47994]
[1779664757391,37.5,76855.61,0.0,-0.97785,3e-05,2.47769]
[1779664759410,37.5,76852.83,0.0,-0.97794,3e-05,2.46959]
[1779664760414,37.5,76848.17,0.0,-0.97808,3e-05,2.45624]
[1779664765449,37.5,76846.27,0.0,-0.97814,3e-05,2.45065]
[1779664770483,37.49,76845.15,0.0,-0.97817,3e-05,2.44732]
[1779664775521,37.49,76845.04,0.0,-0.9782,3e-05,2.44367]
[1779664777535,37.49,76841.39,0.0,-0.97831,3e-05,2.43328]
[1779664782570,37.49,76840.32,0.0,-0.97834,3e-05,2.43019]
[1779664787605,37.49,76840.05,0.0,-0.97835,3e-05,2.42936]
[1779664789619,37.49,76833.44,0.0,-0.97855,3e-05,2.41072]
[1779664794654,37.49,76831.11,0.0,-0.97861,3e-05,2.40425]
[1779664797680,37.49,76839.85,0.0,-0.97836,3e-05,2.42888]
[1779664799694,37.49,76840.57,0.0,-0.97834,3e-05,2.43089]
[1779664804729,37.49,76840.25,0.0,-0.97835,3e-05,2.42993]
[1779664808757,37.49,76844.67,0.0,-0.97822,3e-05,2.44241]
[1779664813792,37.49,76845.46,0.0,-0.97819,3e-05,2.44452]
[1779664818827,37.49,76851.85,0.0,-0.97801,3e-05,2.46254]
[1779664819834,37.49,76854.01,0.0,-0.97794,3e-05,2.46864]
[1779664822855,37.49,76856.68,0.0,-0.97787,3e-05,2.47606]
[1779664825876,37.49,76858.45,0.0,-0.97781,3e-05,2.48088]
[1779664826883,37.49,76869.16,0.0,-0.97749,3e-05,2.51164]
[1779664827891,37.49,76868.71,0.0,-0.97751,3e-05,2.5102]
[1779664828898,37.49,76862.17,0.0,-0.97771,3e-05,2.4912]
[1779664832926,37.49,76859.1,0.0,-0.97783,3e-05,2.47874]
[1779664834940,37.49,76857.48,0.0,-0.97788,3e-05,2.47395]
[1779664835947,37.49,76855.35,0.0,-0.97795,3e-05,2.46779]
[1779664838969,37.49,76852.95,0.0,-0.97802,3e-05,2.46077]
[1779664839976,37.49,76849.63,0.0,-0.97812,3e-05,2.45127]
[1779664842997,37.49,76844.26,0.0,-0.97828,3e-05,2.43595]
[1779664845012,37.49,76846.62,0.0,-0.97821,3e-05,2.44261]
[1779664850047,37.48,76846.62,0.0,-0.97821,3e-05,2.44251]
[1779664852060,37.48,76845.37,0.0,-0.97825,3e-05,2.43893]
[1779664853070,37.48,76841.22,0.0,-0.97837,3e-05,2.42718]
[1779664854077,37.48,76839.2,0.0,-0.97843,3e-05,2.42149]
[1779664856091,37.48,76831.93,0.0,-0.97864,3e-05,2.40111]
[1779664859112,37.49,76822.56,0.0,-0.97891,3e-05,2.37513]
[1779664860119,37.49,76821.88,0.0,-0.97893,3e-05,2.37334]
[1779664863140,37.49,76819.06,0.0,-0.97901,3e-05,2.3658]
[1779664867170,37.49,76820.46,0.0,-0.97896,3e-05,2.3701]
[1779664870192,37.49,76814.76,0.0,-0.97912,3e-05,2.35463]
[1779664875227,37.49,76816.38,0.0,-0.97907,3e-05,2.35969]
[1779664877241,37.49,76817.87,0.0,-0.97903,3e-05,2.36404]
[1779664881269,37.49,76813.49,0.0,-0.97915,3e-05,2.35239]
[1779664883282,37.5,76815.89,0.0,-0.97908,3e-05,2.35925]
[1779664885296,37.5,76817.3,0.0,-0.97903,3e-05,2.3634]
[1779664890332,37.5,76815.82,0.0,-0.97907,3e-05,2.35989]
[1779664898388,37.5,76815.68,0.0,-0.97909,3e-05,2.35748]
[1779664901408,37.5,76817.16,0.0,-0.97904,3e-05,2.36194]
[1779664904430,37.51,76815.62,0.0,-0.97908,3e-05,2.35803]
[1779664907450,37.51,76813.98,0.0,-0.97913,3e-05,2.35388]
[1779664910474,37.51,76808.97,0.0,-0.97926,3e-05,2.3405]
[1779664915509,37.51,76809.73,0.0,-0.97923,3e-05,2.34336]
[1779664916516,37.51,76811.88,0.0,-0.97917,3e-05,2.34942]
[1779664920544,37.51,76816.31,0.0,-0.97904,3e-05,2.36219]
[1779664924573,37.52,76814.89,0.0,-0.97907,3e-05,2.35875]
[1779664932629,37.52,76814.95,0.0,-0.97906,3e-05,2.35994]
[1779664939678,37.52,76815.94,0.0,-0.97902,3e-05,2.36354]
[1779664944713,37.53,76815.82,0.0,-0.97902,3e-05,2.36383]
[1779664949748,37.53,76815.62,0.0,-0.97902,3e-05,2.36391]
[1779664960825,37.53,76815.51,0.0,-0.97904,3e-05,2.36189]
[1779664962839,37.53,76819.31,0.0,-0.97892,3e-05,2.37266]
[1779664963845,37.53,76820.74,0.0,-0.97888,3e-05,2.37674]
[1779664965860,37.54,76822.01,0.0,-0.97884,3e-05,2.38047]
[1779664971902,37.54,76822.13,0.0,-0.97883,3e-05,2.38138]
[1779664974924,37.54,76823.63,0.0,-0.97879,3e-05,2.38582]
[1779664975931,37.54,76828.21,0.0,-0.97865,3e-05,2.39867]
[1779664980967,37.54,76828.89,0.0,-0.97863,3e-05,2.40088]
[1779664986002,37.54,76829.03,0.0,-0.97862,3e-05,2.40159]
[1779664991036,37.54,76829.4,0.0,-0.97861,3e-05,2.40295]
[1779664996072,37.54,76828.72,0.0,-0.97862,3e-05,2.4014]
[1779665001109,37.54,76828.56,0.0,-0.97863,3e-05,2.40131]
[1779665003123,37.55,76822.13,0.0,-0.97881,3e-05,2.38354]
[1779665004129,37.55,76818.76,0.0,-0.97891,3e-05,2.37429]
[1779665011179,37.55,76818.48,0.0,-0.97893,3e-05,2.37122]
[1779665016214,37.55,76818.37,0.0,-0.97893,3e-05,2.3715]
[1779665018228,37.55,76814.9,0.0,-0.97903,3e-05,2.36213]
[1779665020242,37.55,76809.0,0.0,-0.97919,3e-05,2.34612]
[1779665021249,37.55,76807.39,0.0,-0.97924,3e-05,2.34185]
[1779665024271,37.56,76804.67,0.0,-0.97931,3e-05,2.33487]
[1779665025277,37.56,76796.34,0.0,-0.97954,3e-05,2.31232]
[1779665026284,37.56,76795.9,0.0,-0.97955,3e-05,2.31133]
[1779665031319,37.56,76795.78,0.0,-0.97954,3e-05,2.31204]
[1779665039379,37.57,76795.09,0.0,-0.97955,3e-05,2.31181]
[1779665043416,37.57,76796.34,0.0,-0.9795,3e-05,2.31603]
[1779665048450,37.57,76794.28,0.0,-0.97955,3e-05,2.31142]
[1779665050465,37.58,76795.54,0.0,-0.97951,3e-05,2.31525]
[1779665051472,37.58,76797.5,0.0,-0.97945,3e-05,2.32079]
[1779665053486,37.58,76801.49,0.0,-0.97934,3e-05,2.33206]
[1779665061542,37.58,76801.64,0.0,-0.97932,3e-05,2.33388]
[1779665066576,37.59,76801.46,0.0,-0.97931,3e-05,2.33443]
[1779665072619,37.59,76802.34,0.0,-0.9793,3e-05,2.33477]
[1779665074633,37.59,76803.99,0.0,-0.97925,3e-05,2.33964]
[1779665075640,37.59,76807.42,0.0,-0.97915,3e-05,2.34922]
[1779665076647,37.59,76808.67,0.0,-0.97912,3e-05,2.35281]
[1779665081682,37.6,76808.46,0.0,-0.97911,3e-05,2.35297]
[1779665089738,37.6,76808.28,0.0,-0.97911,3e-05,2.35367]
[1779665094773,37.6,76808.54,0.0,-0.97909,3e-05,2.35515]
[1779665098803,37.61,76803.16,0.0,-0.97924,3e-05,2.341]
[1779665099810,37.61,76801.68,0.0,-0.97928,3e-05,2.33713]
[1779665105852,37.61,76801.95,0.0,-0.97926,3e-05,2.33897]
[1779665110887,37.61,76801.41,0.0,-0.97926,3e-05,2.33839]
[1779665111894,37.62,76802.72,0.0,-0.97923,3e-05,2.34216]
[1779665116930,37.62,76802.18,0.0,-0.97923,3e-05,2.34157]
[1779665121965,37.62,76802.56,0.0,-0.97921,3e-05,2.3435]
[1779665122972,37.62,76803.85,0.0,-0.97917,3e-05,2.34721]
[1779665125993,37.62,76797.83,0.0,-0.97934,3e-05,2.33123]
[1779665129014,37.63,76793.59,0.0,-0.97945,3e-05,2.32026]
[1779665130021,37.63,76792.01,0.0,-0.97949,3e-05,2.31618]
[1779665132035,37.63,76787.29,0.0,-0.97965,3e-05,2.30074]
[1779665136063,37.63,76785.96,0.0,-0.97967,3e-05,2.2981]
[1779665137070,37.63,76781.45,0.0,-0.9798,3e-05,2.28618]
[1779665138077,37.64,76778.92,0.0,-0.97986,3e-05,2.27963]
[1779665140091,37.64,76777.47,0.0,-0.9799,3e-05,2.27627]
[1779665145129,37.64,76774.53,0.0,-0.97997,3e-05,2.26974]
[1779665145720,37.64,76774.53,0.0,-0.97997,3e-05,2.26974]
[1779665146477,37.64,76774.53,0.0,-0.97997,3e-05,2.26974]
[1779665146539,37.64,76769.98,0.0,-0.98009,3e-05,2.25787]
[1779665153292,37.65,76768.92,0.0,-0.9801,3e-05,2.25652]
[1779665153299,37.65,76768.92,0.0,-0.9801,3e-05,2.25652]
[1779665153471,37.65,76768.92,0.0,-0.9801,3e-05,2.25652]
[1779665153544,37.65,76768.85,0.0,-0.9801,3e-05,2.25692]
[1779665156311,37.65,76766.7,0.0,-0.98015,3e-05,2.25179]
[1779665158222,37.66,76763.54,0.0,-0.98023,3e-05,2.2443]
[1779665159229,37.66,76754.15,0.0,-0.98048,3e-05,2.21982]
[1779665160236,37.66,76752.53,0.0,-0.98052,3e-05,2.21591]
[1779665163257,37.66,76755.42,0.0,-0.98043,3e-05,2.22456]
[1779665164186,37.66,76755.42,0.0,-0.98043,3e-05,2.22456]
[1779665164219,37.66,76755.42,0.0,-0.98043,3e-05,2.22456]
[1779665164237,37.66,76755.42,0.0,-0.98043,3e-05,2.22456]
[1779665164264,37.67,76755.52,0.0,-0.98042,3e-05,2.22516]
[1779665166595,37.67,76755.16,0.0,-0.98043,3e-05,2.22456]
[1779665166659,37.67,76755.15,0.0,-0.98043,3e-05,2.22487]
[1779665166719,37.67,76755.15,0.0,-0.98043,3e-05,2.22487]
[1779665168293,37.67,76762.94,0.0,-0.98021,3e-05,2.24614]
[1779665169300,37.67,76763.14,0.0,-0.9802,3e-05,2.24698]
[1779665172725,37.68,76763.55,0.0,-0.98018,3e-05,2.24898]
[1779665172774,37.68,76763.55,0.0,-0.98018,3e-05,2.24898]
[1779665172972,37.68,76763.55,0.0,-0.98018,3e-05,2.24898]
[1779665173328,37.68,76764.55,0.0,-0.98015,3e-05,2.25193]
[1779665174335,37.68,76758.76,0.0,-0.9803,3e-05,2.23688]
[1779665179370,37.68,76756.7,0.0,-0.98034,3e-05,2.23304]
[1779665180607,37.68,76756.7,0.0,-0.98034,3e-05,2.23304]
[1779665180658,37.68,76756.7,0.0,-0.98034,3e-05,2.23304]
[1779665180720,37.68,76756.7,0.0,-0.98034,3e-05,2.23304]
[1779665180708,37.69,76755.32,0.0,-0.98037,3e-05,2.23003]
[1779665186419,37.69,76754.97,0.0,-0.98037,3e-05,2.2307]
[1779665187774,37.69,76754.97,0.0,-0.98037,3e-05,2.2307]
[1779665187825,37.69,76754.97,0.0,-0.98037,3e-05,2.2307]
[1779665187969,37.69,76754.97,0.0,-0.98037,3e-05,2.2307]
[1779665188432,37.7,76755.28,0.0,-0.98035,3e-05,2.23216]
[1779665193467,37.7,76755.05,0.0,-0.98037,3e-05,2.23011]
[1779665199510,37.71,76756.29,0.0,-0.98031,3e-05,2.23528]
[1779665202479,37.71,76756.76,0.0,-0.98029,3e-05,2.23714]
[1779665202523,37.71,76756.76,0.0,-0.98029,3e-05,2.23714]
[1779665202720,37.71,76756.76,0.0,-0.98029,3e-05,2.23714]
[1779665202573,37.71,76756.76,0.0,-0.98029,3e-05,2.23745]
[1779665210591,37.72,76758.63,0.0,-0.98022,3e-05,2.24478]
[1779665211598,37.72,76751.49,0.0,-0.98041,3e-05,2.22623]
[1779665212605,37.72,76745.96,0.0,-0.98055,3e-05,2.21201]
[1779665213666,37.72,76745.96,0.0,-0.98055,3e-05,2.21201]
[1779665213718,37.72,76745.96,0.0,-0.98055,3e-05,2.21201]
[1779665213703,37.73,76745.01,0.0,-0.98057,3e-05,2.20984]
[1779665213971,37.73,76745.01,0.0,-0.98057,3e-05,2.20984]
[1779665214619,37.73,76745.0,0.0,-0.98057,3e-05,2.21016]
[1779665219228,37.73,76743.54,0.0,-0.98059,3e-05,2.20774]
[1779665220242,37.73,76742.45,0.0,-0.98062,3e-05,2.20524]
[1779665220285,37.73,76742.45,0.0,-0.98062,3e-05,2.20524]
[1779665220475,37.73,76742.45,0.0,-0.98062,3e-05,2.20524]
[1779665220661,37.74,76742.22,0.0,-0.98062,3e-05,2.20499]
[1779665222783,37.74,76748.75,0.0,-0.98044,3e-05,2.22281]
[1779665223704,37.74,76741.8,0.0,-0.98062,3e-05,2.20496]
[1779665224710,37.74,76744.64,0.0,-0.98054,3e-05,2.21271]
[1779665226506,37.74,76744.75,0.0,-0.98053,3e-05,2.21371]
[1779665226558,37.74,76744.75,0.0,-0.98053,3e-05,2.21371]
[1779665226724,37.74,76744.75,0.0,-0.98053,3e-05,2.21371]
[1779665226756,37.74,76746.2,0.0,-0.98049,3e-05,2.21785]
[1779665229745,37.75,76748.92,0.0,-0.98041,3e-05,2.226]
[1779665235787,37.76,76748.99,0.0,-0.98038,3e-05,2.22815]
[1779665239944,37.76,76750.08,0.0,-0.98035,3e-05,2.232]
[1779665239974,37.76,76750.08,0.0,-0.98035,3e-05,2.232]
[1779665239996,37.76,76750.08,0.0,-0.98035,3e-05,2.232]
[1779665240090,37.76,76750.08,0.0,-0.98034,3e-05,2.23233]
[1779665241597,37.76,76750.08,0.0,-0.98034,3e-05,2.23233]
[1779665241719,37.76,76750.08,0.0,-0.98034,3e-05,2.23233]
[1779665241698,37.76,76750.34,0.0,-0.98033,3e-05,2.23334]
[1779665246864,37.77,76752.08,0.0,-0.98026,3e-05,2.23985]
[1779665249885,37.77,76758.58,0.0,-0.98008,3e-05,2.258]
[1779665250915,37.77,76758.58,0.0,-0.98008,3e-05,2.258]
[1779665250965,37.77,76758.58,0.0,-0.98008,3e-05,2.258]
[1779665250973,37.77,76758.58,0.0,-0.98008,3e-05,2.258]
[1779665251050,37.78,76759.04,0.0,-0.98009,3e-05,2.25646]
[1779665252906,37.78,76752.38,0.0,-0.98026,3e-05,2.23941]
[1779665254845,37.78,76751.04,0.0,-0.9803,3e-05,2.23619]
[1779665254978,37.78,76751.04,0.0,-0.9803,3e-05,2.23619]
[1779665255532,37.78,76751.38,0.0,-0.98028,3e-05,2.23741]
[1779665256934,37.78,76755.0,0.0,-0.98018,3e-05,2.24759]
[1779665260203,37.78,76754.39,0.0,-0.98019,3e-05,2.24655]
[1779665260221,37.78,76754.39,0.0,-0.98019,3e-05,2.24655]
[1779665260245,37.78,76754.39,0.0,-0.98019,3e-05,2.24655]
[1779665260471,37.78,76754.39,0.0,-0.98019,3e-05,2.24655]
[1779665260525,37.79,76751.91,0.0,-0.98025,3e-05,2.24029]
[1779665267011,37.79,76750.4,0.0,-0.98027,3e-05,2.23848]
[1779665272050,37.8,76752.5,0.0,-0.9802,3e-05,2.24558]
[1779665274484,37.8,76752.61,0.0,-0.98019,3e-05,2.24618]
[1779665274722,37.8,76752.61,0.0,-0.98019,3e-05,2.24618]
[1779665274766,37.8,76752.73,0.0,-0.98019,3e-05,2.2468]
[1779665279605,37.81,76752.56,0.0,-0.98018,3e-05,2.24757]
[1779665279649,37.81,76752.56,0.0,-0.98018,3e-05,2.24757]
[1779665279725,37.81,76752.56,0.0,-0.98018,3e-05,2.24757]
[1779665279803,37.81,76752.87,0.0,-0.98016,3e-05,2.249]
[1779665281153,37.81,76752.96,0.0,-0.98016,3e-05,2.24924]
[1779665281225,37.81,76752.96,0.0,-0.98016,3e-05,2.24924]
[1779665281310,37.81,76752.96,0.0,-0.98016,3e-05,2.24954]
[1779665282120,37.81,76757.44,0.0,-0.98003,3e-05,2.26173]
[1779665286185,37.82,76759.76,0.0,-0.97996,3e-05,2.26874]
[1779665286191,37.82,76759.76,0.0,-0.97996,3e-05,2.26874]
[1779665286219,37.82,76759.76,0.0,-0.97996,3e-05,2.26874]
[1779665286232,37.82,76759.85,0.0,-0.97995,3e-05,2.26926]
[1779665288163,37.82,76765.34,0.0,-0.9798,3e-05,2.28446]
[1779665293198,37.82,76765.32,0.0,-0.97979,3e-05,2.28564]
[1779665300248,37.83,76765.35,0.0,-0.97977,3e-05,2.2874]
[1779665302921,37.83,76765.39,0.0,-0.97976,3e-05,2.28797]
[1779665302964,37.83,76765.39,0.0,-0.97976,3e-05,2.28797]
[1779665303222,37.83,76765.39,0.0,-0.97976,3e-05,2.28797]
[1779665303293,37.83,76765.39,0.0,-0.97976,3e-05,2.2882]
[1779665309312,37.84,76766.4,0.0,-0.97972,3e-05,2.29227]
[1779665314347,37.84,76766.14,0.0,-0.97974,3e-05,2.28959]
[1779665315075,37.84,76766.14,0.0,-0.97974,3e-05,2.28959]
[1779665315133,37.84,76766.14,0.0,-0.97974,3e-05,2.28959]
[1779665315225,37.84,76766.14,0.0,-0.97974,3e-05,2.28959]
[1779665315354,37.84,76768.69,0.0,-0.97967,3e-05,2.29665]
[1779665316361,37.84,76773.49,0.0,-0.97953,3e-05,2.30978]
[1779665317368,37.85,76780.33,0.0,-0.97934,3e-05,2.32848]
[1779665318450,37.85,76780.33,0.0,-0.97934,3e-05,2.32848]
[1779665318471,37.85,76780.33,0.0,-0.97934,3e-05,2.32848]
[1779665318528,37.85,76780.33,0.0,-0.97934,3e-05,2.32848]
[1779665318552,37.85,76779.92,0.0,-0.97935,3e-05,2.32752]
[1779665321396,37.85,76783.01,0.0,-0.97925,3e-05,2.33638]
[1779665322843,37.85,76783.01,0.0,-0.97925,3e-05,2.33638]
[1779665322974,37.85,76783.35,0.0,-0.97924,3e-05,2.33745]
[1779665323410,37.85,76785.84,0.0,-0.97917,3e-05,2.34437]
[1779665325884,37.85,76790.38,0.0,-0.97904,3e-05,2.35716]
[1779665327438,37.85,76794.85,0.0,-0.97891,3e-05,2.36954]
[1779665328231,37.85,76794.85,0.0,-0.97891,3e-05,2.36954]
[1779665328254,37.85,76794.85,0.0,-0.97891,3e-05,2.36954]
[1779665328475,37.85,76794.85,0.0,-0.97891,3e-05,2.36954]
[1779665328510,37.85,76794.62,0.0,-0.97892,3e-05,2.36899]
[1779665331466,37.85,76800.36,0.0,-0.97875,3e-05,2.38508]
[1779665334942,37.85,76801.4,0.0,-0.97872,3e-05,2.38813]
[1779665334970,37.85,76801.4,0.0,-0.97872,3e-05,2.38813]
[1779665334994,37.85,76801.4,0.0,-0.97872,3e-05,2.38813]
[1779665335494,37.85,76801.33,0.0,-0.97872,3e-05,2.38799]
[1779665336235,37.85,76801.33,0.0,-0.97872,3e-05,2.38799]
[1779665336471,37.85,76801.33,0.0,-0.97872,3e-05,2.38799]
[1779665336501,37.85,76792.01,0.0,-0.97898,3e-05,2.36239]
[1779665337508,37.85,76791.81,0.0,-0.97899,3e-05,2.36194]
[1779665339404,37.85,76789.71,0.0,-0.97905,3e-05,2.35629]
[1779665339451,37.85,76789.71,0.0,-0.97905,3e-05,2.35629]
[1779665339469,37.85,76789.71,0.0,-0.97905,3e-05,2.35629]
[1779665339522,37.85,76790.8,0.0,-0.97902,3e-05,2.35939]
[1779665344557,37.86,76793.97,0.0,-0.97892,3e-05,2.36861]
[1779665344945,37.86,76793.97,0.0,-0.97892,3e-05,2.36861]
[1779665344969,37.86,76793.97,0.0,-0.97892,3e-05,2.36861]
[1779665344997,37.86,76793.97,0.0,-0.97892,3e-05,2.36861]
[1779665345222,37.86,76793.97,0.0,-0.97892,3e-05,2.36861]
[1779665345564,37.86,76794.79,0.0,-0.9789,3e-05,2.37096]
[1779665352613,37.86,76796.09,0.0,-0.97885,3e-05,2.37513]
[1779665357649,37.86,76797.33,0.0,-0.97881,3e-05,2.37891]
[1779665362685,37.86,76789.8,0.0,-0.97902,3e-05,2.35855]
[1779665363248,37.86,76789.8,0.0,-0.97902,3e-05,2.35855]
[1779665363300,37.86,76789.8,0.0,-0.97902,3e-05,2.35855]
[1779665363470,37.86,76789.8,0.0,-0.97902,3e-05,2.35855]
[1779665363691,37.86,76788.35,0.0,-0.97906,3e-05,2.35468]
[1779665366712,37.86,76783.67,0.0,-0.97919,3e-05,2.34223]
[1779665367444,37.86,76783.67,0.0,-0.97919,3e-05,2.34223]
[1779665367470,37.86,76783.67,0.0,-0.97919,3e-05,2.34223]
[1779665367496,37.86,76783.67,0.0,-0.97919,3e-05,2.34223]
[1779665367591,37.86,76783.67,0.0,-0.97919,3e-05,2.34234]
[1779665368726,37.86,76780.85,0.0,-0.97927,3e-05,2.3348]
[1779665369520,37.86,76780.85,0.0,-0.97927,3e-05,2.3348]
[1779665369720,37.86,76780.85,0.0,-0.97927,3e-05,2.3348]
[1779665369733,37.86,76780.81,0.0,-0.97927,3e-05,2.33482]
[1779665374768,37.87,76779.91,0.0,-0.97931,3e-05,2.32998]
[1779665376979,37.87,76780.12,0.0,-0.97931,3e-05,2.33085]
[1779665377030,37.87,76780.12,0.0,-0.97931,3e-05,2.33085]
[1779665377225,37.87,76780.12,0.0,-0.97931,3e-05,2.33085]
[1779665377789,37.87,76790.46,0.0,-0.97901,3e-05,2.3592]
[1779665378796,37.87,76794.15,0.0,-0.9789,3e-05,2.36947]
[1779665379802,37.87,76788.74,0.0,-0.97906,3e-05,2.35474]
[1779665383962,37.87,76786.95,0.0,-0.9791,3e-05,2.35027]
[1779665383970,37.87,76786.95,0.0,-0.9791,3e-05,2.35027]
[1779665384400,37.87,76786.95,0.0,-0.9791,3e-05,2.35027]
[1779665384838,37.87,76784.32,0.0,-0.97918,3e-05,2.3432]
[1779665386470,37.87,76783.41,0.0,-0.9792,3e-05,2.34085]
[1779665386852,37.87,76783.14,0.0,-0.97921,3e-05,2.34024]
[1779665388866,37.87,76775.44,0.0,-0.97942,3e-05,2.31962]
[1779665390889,37.88,76772.73,0.0,-0.97949,3e-05,2.3126]
[1779665391190,37.88,76772.73,0.0,-0.97949,3e-05,2.3126]
[1779665391219,37.88,76772.73,0.0,-0.97949,3e-05,2.3126]
[1779665391897,37.88,76773.75,0.0,-0.97946,3e-05,2.31569]
[1779665395383,37.88,76773.14,0.0,-0.97947,3e-05,2.31456]
[1779665398471,37.88,76774.65,0.0,-0.97943,3e-05,2.31914]
[1779665398946,37.88,76774.58,0.0,-0.97943,3e-05,2.31911]
[1779665403157,37.88,76774.6,0.0,-0.97942,3e-05,2.31966]
[1779665403162,37.88,76774.6,0.0,-0.97942,3e-05,2.31966]
[1779665403221,37.88,76774.6,0.0,-0.97942,3e-05,2.31966]
[1779665403312,37.88,76775.6,0.0,-0.97939,3e-05,2.32252]
[1779665409026,37.89,76775.33,0.0,-0.97939,3e-05,2.32271]
[1779665414061,37.89,76775.86,0.0,-0.97937,3e-05,2.32491]
[1779665416899,37.89,76775.88,0.0,-0.97936,3e-05,2.32511]
[1779665416969,37.89,76775.88,0.0,-0.97936,3e-05,2.32511]
[1779665416977,37.89,76775.88,0.0,-0.97936,3e-05,2.3254]
[1779665417318,37.89,76775.88,0.0,-0.97936,3e-05,2.3254]
[1779665417320,37.89,76767.76,0.0,-0.97959,3e-05,2.30349]
[1779665418089,37.89,76767.87,0.0,-0.97958,3e-05,2.30397]
[1779665420470,37.89,76767.77,0.0,-0.97958,3e-05,2.30388]
[1779665420571,37.89,76767.77,0.0,-0.97958,3e-05,2.30406]
[1779665423323,37.9,76767.72,0.0,-0.97958,3e-05,2.30428]
[1779665423392,37.9,76767.72,0.0,-0.97958,3e-05,2.30428]
[1779665423509,37.9,76766.74,0.0,-0.97961,3e-05,2.30182]
[1779665424469,37.9,76766.74,0.0,-0.97961,3e-05,2.30182]
[1779665428351,37.9,76767.16,0.0,-0.97959,3e-05,2.30366]
[1779665433995,37.9,76766.72,0.0,-0.97962,3e-05,2.30026]
[1779665433998,37.9,76772.01,0.0,-0.97947,3e-05,2.31468]
[1779665434236,37.9,76778.43,0.0,-0.97929,3e-05,2.33205]
[1779665435212,37.9,76780.83,0.0,-0.97922,3e-05,2.33885]
[1779665442262,37.91,76781.48,0.0,-0.97919,3e-05,2.34141]
[1779665443988,37.91,76781.48,0.0,-0.97919,3e-05,2.34141]
[1779665443269,37.91,76800.35,0.0,-0.97865,3e-05,2.3933]
[1779665444276,37.91,76807.47,0.0,-0.97844,3e-05,2.41309]
[1779665445283,37.91,76810.74,0.0,-0.97835,3e-05,2.42219]
[1779665446473,37.91,76810.74,0.0,-0.97835,3e-05,2.42219]
[1779665446556,37.91,76811.47,0.0,-0.97833,3e-05,2.424]
[1779665448306,37.91,76817.91,0.0,-0.97814,3e-05,2.44178]
[1779665453341,37.9,76821.51,0.0,-0.97804,3e-05,2.45163]
[1779665454332,37.9,76821.51,0.0,-0.97804,3e-05,2.45163]
[1779665454660,37.9,76821.51,0.0,-0.97804,3e-05,2.45163]
[1779665454761,37.9,76818.7,0.0,-0.97812,3e-05,2.44366]
[1779665458471,37.9,76817.76,0.0,-0.97815,3e-05,2.44086]
[1779665461397,37.9,76807.16,0.0,-0.97846,3e-05,2.41105]
[1779665462404,37.9,76816.14,0.0,-0.9782,3e-05,2.43614]
[1779665463411,37.9,76826.26,0.0,-0.9779,3e-05,2.4646]
[1779665464425,37.9,76834.56,0.0,-0.97766,3e-05,2.48807]
[1779665465430,37.9,76838.12,0.0,-0.97755,3e-05,2.4981]
[1779665467456,37.9,76826.67,0.0,-0.9779,3e-05,2.46526]
[1779665468462,37.9,76826.96,0.0,-0.97789,3e-05,2.46599]
[1779665470476,37.9,76828.54,0.0,-0.97784,3e-05,2.4703]
[1779665471483,37.9,76831.62,0.0,-0.97775,3e-05,2.47894]
[1779665472490,37.9,76833.44,0.0,-0.9777,3e-05,2.48401]
[1779665476518,37.9,76830.92,0.0,-0.97778,3e-05,2.47642]
[1779665477525,37.9,76837.25,0.0,-0.97759,3e-05,2.49434]
[1779665478532,37.9,76841.14,0.0,-0.97747,3e-05,2.50533]
[1779665479539,37.9,76847.48,0.0,-0.97728,3e-05,2.5234]
[1779665482560,37.89,76849.46,0.0,-0.97723,3e-05,2.52857]
[1779665488602,37.89,76865.91,0.0,-0.97674,3e-05,2.57518]
[1779665489609,37.89,76871.17,0.0,-0.97658,3e-05,2.59031]
[1779665491458,37.89,76871.07,0.0,-0.97658,3e-05,2.58971]
[1779665494644,37.88,76873.53,0.0,-0.97655,3e-05,2.59244]
[1779665496658,37.88,76887.43,0.0,-0.97611,3e-05,2.63292]
[1779665497666,37.88,76896.08,0.0,-0.97584,3e-05,2.65835]
[1779665498673,37.88,76904.95,0.0,-0.97556,3e-05,2.68459]
[1779665499681,37.88,76902.63,0.0,-0.97564,3e-05,2.67713]
[1779665500297,37.88,76902.63,0.0,-0.97564,3e-05,2.67713]
[1779665500688,37.88,76900.14,0.0,-0.97573,3e-05,2.66918]
[1779665502701,37.87,76892.87,0.0,-0.97597,3e-05,2.64653]
[1779665503122,37.87,76892.87,0.0,-0.97597,3e-05,2.64653]
[1779665503146,37.87,76892.87,0.0,-0.97597,3e-05,2.64653]
[1779665503709,37.87,76892.27,0.0,-0.97599,3e-05,2.64434]
[1779665504363,37.87,76892.27,0.0,-0.97599,3e-05,2.64434]
[1779665504716,37.87,76898.91,0.0,-0.97579,3e-05,2.66381]
[1779665505723,37.87,76901.42,0.0,-0.97571,3e-05,2.67092]
[1779665506730,37.87,76897.91,0.0,-0.97583,3e-05,2.65994]
[1779665511765,37.86,76899.64,0.0,-0.97579,3e-05,2.66301]
[1779665516800,37.85,76900.07,0.0,-0.9758,3e-05,2.66215]
[1779665518814,37.85,76895.75,0.0,-0.97595,3e-05,2.64835]
[1779665519821,37.85,76888.39,0.0,-0.97619,3e-05,2.62602]
[1779665520828,37.84,76881.92,0.0,-0.9764,3e-05,2.60649]
[1779665521836,37.84,76880.36,0.0,-0.97645,3e-05,2.60155]
[1779665522842,37.84,76875.71,0.0,-0.9766,3e-05,2.58754]
[1779665523849,37.84,76879.96,0.0,-0.97647,3e-05,2.59975]
[1779665524856,37.84,76878.29,0.0,-0.97653,3e-05,2.59451]
[1779665525863,37.84,76875.35,0.0,-0.97662,3e-05,2.58556]
[1779665526870,37.84,76876.74,0.0,-0.97658,3e-05,2.58935]
[1779665532912,37.83,76877.54,0.0,-0.97657,3e-05,2.58998]
[1779665537947,37.83,76876.78,0.0,-0.97661,3e-05,2.58636]
[1779665539963,37.82,76884.34,0.0,-0.97638,3e-05,2.60812]
[1779665541977,37.82,76883.33,0.0,-0.97642,3e-05,2.60456]
[1779665546005,37.82,76885.55,0.0,-0.97636,3e-05,2.60994]
[1779665548019,37.82,76889.37,0.0,-0.97625,3e-05,2.62066]
[1779665549026,37.82,76891.95,0.0,-0.97617,3e-05,2.62802]
[1779665554065,37.81,76894.17,0.0,-0.97615,3e-05,2.62961]
[1779665556079,37.81,76897.99,0.0,-0.97603,3e-05,2.64032]
[1779665559100,37.8,76893.87,0.0,-0.97617,3e-05,2.62699]
[1779665561115,37.8,76889.89,0.0,-0.97631,3e-05,2.61449]
[1779665564135,37.8,76882.2,0.0,-0.97655,3e-05,2.59151]
[1779665565142,37.8,76878.24,0.0,-0.97668,3e-05,2.57986]
[1779665566149,37.8,76878.0,0.0,-0.97669,3e-05,2.57864]
[1779665569171,37.79,76875.04,0.0,-0.97679,3e-05,2.56921]
[1779665570177,37.79,76876.48,0.0,-0.97675,3e-05,2.57319]
[1779665571185,37.79,76881.62,0.0,-0.97659,3e-05,2.58804]
[1779665572192,37.79,76887.07,0.0,-0.97642,3e-05,2.60385]
[1779665573199,37.79,76889.79,0.0,-0.97633,3e-05,2.6126]
[1779665577227,37.79,76888.23,0.0,-0.97638,3e-05,2.60772]
[1779665578234,37.79,76885.2,0.0,-0.97648,3e-05,2.59846]
[1779665579241,37.79,76880.54,0.0,-0.97663,3e-05,2.58445]
[1779665580248,37.79,76877.05,0.0,-0.97674,3e-05,2.57394]
[1779665581255,37.79,76884.91,0.0,-0.9765,3e-05,2.5968]
[1779665582262,37.79,76885.05,0.0,-0.97648,3e-05,2.59793]
[1779665586290,37.79,76875.45,0.0,-0.9768,3e-05,2.56858]
[1779665587306,37.79,76875.51,0.0,-0.9768,3e-05,2.56852]
[1779665588305,37.79,76883.59,0.0,-0.97655,3e-05,2.59202]
[1779665589312,37.79,76883.4,0.0,-0.97656,3e-05,2.59118]
[1779665594347,37.78,76883.11,0.0,-0.97658,3e-05,2.58897]
[1779665595354,37.78,76879.3,0.0,-0.9767,3e-05,2.5775]
[1779665596361,37.78,76881.5,0.0,-0.97664,3e-05,2.58372]
[1779665598375,37.78,76880.09,0.0,-0.97666,3e-05,2.58106]
[1779665603410,37.8,76874.34,0.0,-0.9768,3e-05,2.56791]
[1779665604418,37.8,76871.86,0.0,-0.97688,3e-05,2.56043]
[1779665607438,37.8,76868.19,0.0,-0.97698,3e-05,2.55108]
[1779665609453,37.81,76866.19,0.0,-0.97703,3e-05,2.54685]
[1779665611467,37.81,76862.74,0.0,-0.97714,3e-05,2.53515]
[1779665616501,37.83,76861.28,0.0,-0.97714,3e-05,2.53499]
[1779665619523,37.84,76859.61,0.0,-0.97717,3e-05,2.53258]
[1779665621543,37.84,76856.27,0.0,-0.97725,3e-05,2.52454]
[1779665622545,37.84,76850.99,0.0,-0.97742,3e-05,2.50917]
[1779665623552,37.85,76852.43,0.0,-0.97736,3e-05,2.51415]
[1779665628587,37.85,76843.76,0.0,-0.97761,3e-05,2.49048]
[1779665629594,37.85,76831.72,0.0,-0.97797,3e-05,2.45615]
[1779665630601,37.85,76828.2,0.0,-0.97808,3e-05,2.44615]
[1779665633622,37.85,76826.04,0.0,-0.97814,3e-05,2.43995]
[1779665638657,37.85,76824.18,0.0,-0.9782,3e-05,2.43457]
[1779665641678,37.85,76826.0,0.0,-0.97815,3e-05,2.43961]
[1779665643692,37.85,76828.0,0.0,-0.97809,3e-05,2.44517]
[1779665645706,37.85,76816.12,0.0,-0.97844,3e-05,2.41179]
[1779665646713,37.85,76814.12,0.0,-0.9785,3e-05,2.40623]
[1779665648727,37.85,76809.29,0.0,-0.97864,3e-05,2.39286]
[1779665649734,37.85,76811.47,0.0,-0.97857,3e-05,2.39895]
[1779665650741,37.85,76813.24,0.0,-0.97852,3e-05,2.4039]
[1779665652756,37.85,76821.97,0.0,-0.97827,3e-05,2.42832]
[1779665653763,37.85,76822.43,0.0,-0.97825,3e-05,2.42959]
[1779665655776,37.85,76824.17,0.0,-0.9782,3e-05,2.43443]
[1779665656784,37.85,76829.36,0.0,-0.97805,3e-05,2.44901]
[1779665657791,37.85,76823.71,0.0,-0.97822,3e-05,2.43305]
[1779665658798,37.85,76819.13,0.0,-0.97835,3e-05,2.4202]
[1779665663833,37.85,76819.67,0.0,-0.97834,3e-05,2.42167]
[1779665668869,37.85,76819.49,0.0,-0.97834,3e-05,2.42112]
[1779665673903,37.85,76820.13,0.0,-0.97835,3e-05,2.41966]
[1779665675917,37.85,76822.81,0.0,-0.97827,3e-05,2.42715]
[1779665677931,37.85,76826.92,0.0,-0.97815,3e-05,2.43864]
[1779665679245,37.85,76828.24,0.0,-0.97811,3e-05,2.44231]
[1779665683974,37.85,76832.9,0.0,-0.97798,3e-05,2.45523]
[1779665685997,37.85,76835.32,0.0,-0.97791,3e-05,2.46195]
[1779665686996,37.84,76825.51,0.0,-0.9782,3e-05,2.4342]
[1779665688012,37.84,76829.57,0.0,-0.97808,3e-05,2.4456]
[1779665690018,37.84,76830.91,0.0,-0.97804,3e-05,2.44928]
[1779665691025,37.84,76846.99,0.0,-0.97756,3e-05,2.49492]
[1779665692032,37.84,76864.22,0.0,-0.97704,3e-05,2.54444]
[1779665693039,37.84,76866.98,0.0,-0.97695,3e-05,2.55225]
[1779665696060,37.84,76871.75,0.0,-0.9768,3e-05,2.56645]
[1779665700088,37.85,76873.84,0.0,-0.97671,3e-05,2.57551]
[1779665702102,37.86,76867.33,0.0,-0.97689,3e-05,2.55793]
[1779665703109,37.86,76867.92,0.0,-0.97687,3e-05,2.5604]
[1779665704115,37.87,76863.87,0.0,-0.97698,3e-05,2.54935]
[1779665705123,37.86,76872.05,0.0,-0.97673,3e-05,2.57296]
[1779665707137,37.87,76873.55,0.0,-0.97668,3e-05,2.57784]
[1779665710158,37.86,76875.21,0.0,-0.97664,3e-05,2.58187]
[1779665715195,37.86,76876.73,0.0,-0.97661,3e-05,2.58493]
[1779665720230,37.86,76877.18,0.0,-0.9766,3e-05,2.58586]
[1779665725265,37.86,76877.06,0.0,-0.97658,3e-05,2.58713]
[1779665729310,37.87,76882.96,0.0,-0.97639,3e-05,2.6054]
[1779665730320,37.87,76901.65,0.0,-0.97579,3e-05,2.66176]
[1779665731328,37.87,76906.73,0.0,-0.97564,3e-05,2.67434]
[1779665732334,37.87,76911.05,0.0,-0.9755,3e-05,2.68798]
[1779665733341,37.88,76912.43,0.0,-0.97544,3e-05,2.69329]
[1779665736363,37.88,76907.46,0.0,-0.97558,3e-05,2.67992]
[1779665737370,37.89,76921.51,0.0,-0.97512,3e-05,2.72309]
[1779665738377,37.89,76929.77,0.0,-0.97484,3e-05,2.74887]
[1779665739390,37.89,76929.63,0.0,-0.97484,3e-05,2.74888]
[1779665740391,37.89,76925.28,0.0,-0.97498,3e-05,2.73599]
[1779665741397,37.89,76920.92,0.0,-0.97512,3e-05,2.72314]
[1779665742405,37.89,76918.5,0.0,-0.97519,3e-05,2.71625]
[1779665743412,37.9,76920.21,0.0,-0.97513,3e-05,2.72195]
[1779665745181,37.9,76920.21,0.0,-0.97513,3e-05,2.72195]
[1779665745257,37.9,76925.12,0.0,-0.97497,3e-05,2.73742]
[1779665746830,37.9,76919.83,0.0,-0.97513,3e-05,2.72218]
[1779665747440,37.9,76918.03,0.0,-0.97518,3e-05,2.71717]
[1779665748471,37.9,76918.03,0.0,-0.97518,3e-05,2.71717]
[1779665748493,37.9,76916.3,0.0,-0.97523,3e-05,2.71239]
[1779665753483,37.91,76923.44,0.0,-0.97497,3e-05,2.73659]
[1779665754490,37.91,76921.78,0.0,-0.97502,3e-05,2.73197]
[1779665759525,37.92,76917.31,0.0,-0.97515,3e-05,2.72057]
[1779665762546,37.93,76913.48,0.0,-0.97526,3e-05,2.71032]
[1779665765567,37.93,76912.08,0.0,-0.97529,3e-05,2.7075]
[1779665766574,37.93,76909.06,0.0,-0.97538,3e-05,2.69883]
[1779665769597,37.94,76904.83,0.0,-0.9755,3e-05,2.68754]
[1779665770949,37.94,76902.55,0.0,-0.97557,3e-05,2.68118]
[1779665772473,37.94,76902.15,0.0,-0.97558,3e-05,2.6805]
[1779665772711,37.95,76902.11,0.0,-0.97557,3e-05,2.6809]
[1779665776644,37.95,76907.67,0.0,-0.97537,3e-05,2.69978]
[1779665779665,37.96,76910.72,0.0,-0.97525,3e-05,2.71051]
[1779665780672,37.96,76920.59,0.0,-0.97492,3e-05,2.74107]
[1779665781679,37.96,76922.6,0.0,-0.97485,3e-05,2.74766]
[1779665782686,37.96,76924.56,0.0,-0.97478,3e-05,2.7541]
[1779665786713,37.97,76923.03,0.0,-0.97482,3e-05,2.75107]
[1779665787721,37.97,76910.47,0.0,-0.97522,3e-05,2.71316]
[1779665788729,37.97,76912.5,0.0,-0.97515,3e-05,2.7198]
[1779665794771,37.98,76911.24,0.0,-0.97519,3e-05,2.71532]
[1779665797792,37.99,76909.56,0.0,-0.97523,3e-05,2.71164]
[1779665804841,38.0,76901.54,0.0,-0.97546,3e-05,2.69068]
[1779665805848,38.0,76901.68,0.0,-0.97545,3e-05,2.69161]
[1779665810883,38.01,76900.31,0.0,-0.97546,3e-05,2.69003]
[1779665811890,38.01,76896.21,0.0,-0.97559,3e-05,2.6782]
[1779665815918,38.02,76891.45,0.0,-0.97572,3e-05,2.66606]
[1779665818939,38.03,76883.98,0.0,-0.97594,3e-05,2.64541]
[1779665819946,38.03,76886.08,0.0,-0.97587,3e-05,2.65225]
[1779665821960,38.03,76884.44,0.0,-0.97591,3e-05,2.64851]
[1779665823974,38.04,76882.46,0.0,-0.97596,3e-05,2.64378]
[1779665829010,38.05,76883.56,0.0,-0.97589,3e-05,2.64992]
[1779665834050,38.06,76885.67,0.0,-0.9758,3e-05,2.65903]
[1779665835066,38.06,76887.17,0.0,-0.97574,3e-05,2.66406]
[1779665837079,38.06,76888.71,0.0,-0.97568,3e-05,2.66975]
[1779665839094,38.07,76891.15,0.0,-0.97559,3e-05,2.67812]
[1779665842115,38.07,76886.59,0.0,-0.97572,3e-05,2.66601]
[1779665843123,38.07,76889.7,0.0,-0.97561,3e-05,2.67586]
[1779665844130,38.08,76895.8,0.0,-0.97541,3e-05,2.69471]
[1779665847151,38.08,76898.41,0.0,-0.97531,3e-05,2.70404]
[1779665852186,38.09,76900.16,0.0,-0.97526,3e-05,2.70826]
[1779665858228,38.1,76900.13,0.0,-0.97523,3e-05,2.71097]
[1779665859235,38.1,76902.33,0.0,-0.97515,3e-05,2.71809]
[1779665864269,38.11,76902.26,0.0,-0.97513,3e-05,2.72015]
[1779665875347,38.13,76901.81,0.0,-0.97509,3e-05,2.72371]
[1779665881390,38.14,76901.65,0.0,-0.97507,3e-05,2.72588]
[1779665883404,38.14,76896.43,0.0,-0.97523,3e-05,2.71094]
[1779665888439,38.15,76896.78,0.0,-0.97519,3e-05,2.71423]
[1779665890453,38.15,76894.09,0.0,-0.97527,3e-05,2.70699]
[1779665891460,38.15,76891.6,0.0,-0.97535,3e-05,2.69993]
[1779665893474,38.16,76885.73,0.0,-0.97553,3e-05,2.6832]
[1779665898510,38.17,76883.73,0.0,-0.97556,3e-05,2.68011]
[1779665899517,38.17,76881.69,0.0,-0.97562,3e-05,2.6745]
[1779665904552,38.18,76882.18,0.0,-0.97558,3e-05,2.67848]
[1779665906566,38.18,76890.36,0.0,-0.9753,3e-05,2.70405]
[1779665907573,38.18,76892.85,0.0,-0.97521,3e-05,2.71202]
[1779665912607,38.19,76893.34,0.0,-0.9752,3e-05,2.71232]
[1779665917644,38.2,76893.3,0.0,-0.97518,3e-05,2.71445]
[1779665918652,38.2,76895.22,0.0,-0.97511,3e-05,2.72071]
[1779665921673,38.21,76897.83,0.0,-0.97501,3e-05,2.72994]
[1779665925701,38.21,76899.76,0.0,-0.97493,3e-05,2.73754]
[1779665930736,38.22,76901.36,0.0,-0.97486,3e-05,2.7445]
[1779665935771,38.23,76901.7,0.0,-0.97482,3e-05,2.74758]
[1779665942820,38.24,76900.71,0.0,-0.97482,3e-05,2.74741]
[1779665949869,38.25,76902.48,0.0,-0.97473,3e-05,2.75561]
[1779665950876,38.25,76921.34,0.0,-0.9741,3e-05,2.81398]
[1779665951883,38.25,76932.47,0.0,-0.97372,3e-05,2.8489]
[1779665952890,38.25,76932.61,0.0,-0.97371,3e-05,2.84958]
[1779665954555,38.25,76932.61,0.0,-0.97371,3e-05,2.84958]
[1779665954904,38.25,76932.1,0.0,-0.97373,3e-05,2.84845]
[1779665958935,38.26,76926.93,0.0,-0.97387,3e-05,2.83531]
[1779665960560,38.26,76923.97,0.0,-0.97396,3e-05,2.82663]
[1779665963970,38.27,76927.4,0.0,-0.97384,3e-05,2.83809]
[1779665969005,38.27,76927.44,0.0,-0.97382,3e-05,2.83945]
[1779665971019,38.27,76931.03,0.0,-0.97373,3e-05,2.84761]
[1779665972029,38.27,76932.61,0.0,-0.97367,3e-05,2.85277]
[1779665972914,38.27,76932.61,0.0,-0.97367,3e-05,2.85277]
[1779665972988,38.27,76932.61,0.0,-0.97367,3e-05,2.85277]
[1779665973552,38.27,76939.01,0.0,-0.97345,3e-05,2.87306]
[1779665974269,38.27,76939.01,0.0,-0.97345,3e-05,2.87306]
[1779665974364,38.28,76939.49,0.0,-0.97343,3e-05,2.87476]
[1779665975057,38.28,76992.16,0.0,-0.97157,4e-05,3.04406]
[1779665976172,38.28,76992.16,0.0,-0.97157,4e-05,3.04406]
[1779665976257,38.27,77007.02,0.0,-0.97103,4e-05,3.09205]
[1779665977075,38.25,77048.52,0.0,-0.96954,4e-05,3.22559]
[1779665978303,38.25,77048.52,0.0,-0.96954,4e-05,3.22559]
[1779665978339,38.26,77026.49,0.0,-0.97035,4e-05,3.15298]
[1779665979086,38.26,77023.64,0.0,-0.97046,4e-05,3.14313]
[1779665979959,38.26,77023.64,0.0,-0.97046,4e-05,3.14313]
[1779665980025,38.26,77023.64,0.0,-0.97046,4e-05,3.14313]
[1779665980095,38.26,77013.3,0.0,-0.97085,4e-05,3.10832]
[1779665981102,38.26,77018.76,0.0,-0.97065,4e-05,3.12633]
[1779665981731,38.26,77018.76,0.0,-0.97065,4e-05,3.12633]
[1779665982109,38.26,77015.04,0.0,-0.97079,4e-05,3.11369]
[1779665983117,38.25,77020.68,0.0,-0.97058,4e-05,3.13231]
[1779665986137,38.25,77023.4,0.0,-0.97049,4e-05,3.1407]
[1779665987145,38.25,77018.58,0.0,-0.97067,4e-05,3.12432]
[1779665989159,38.25,77015.65,0.0,-0.97079,4e-05,3.1141]
[1779665990166,38.25,77009.09,0.0,-0.97103,4e-05,3.09209]
[1779665991172,38.25,77005.76,0.0,-0.97116,4e-05,3.08089]
[1779665995201,38.25,77009.25,0.0,-0.97104,4e-05,3.09188]
[1779665999433,38.25,77008.48,0.0,-0.97107,4e-05,3.08883]
[1779665999516,38.25,77008.48,0.0,-0.97107,4e-05,3.08883]
[1779665999618,38.24,77008.59,0.0,-0.97107,4e-05,3.08903]
[1779666000236,38.24,77010.14,0.0,-0.97101,4e-05,3.09401]
[1779666001243,38.24,77002.73,0.0,-0.97129,4e-05,3.06932]
[1779666002249,38.24,77002.73,0.0,-0.97129,4e-05,3.06932]
[1779666002253,38.24,77002.82,0.0,-0.97129,4e-05,3.06949]
[1779666003259,38.24,77006.23,0.0,-0.97116,4e-05,3.08063]
[1779666004265,38.24,77007.9,0.0,-0.9711,4e-05,3.08602]
[1779666005274,38.24,76992.73,0.0,-0.97166,4e-05,3.0359]
[1779666006281,38.24,76989.71,0.0,-0.97177,4e-05,3.02596]
[1779666009302,38.24,76981.11,0.0,-0.97208,4e-05,2.99781]
[1779666010309,38.24,76981.54,0.0,-0.97206,4e-05,2.9992]
[1779666011316,38.24,76975.74,0.0,-0.97227,4e-05,2.98041]
[1779666012560,38.24,76973.09,0.0,-0.97237,4e-05,2.97189]
[1779666013330,38.24,76945.11,0.0,-0.97334,3e-05,2.88271]
[1779666014338,38.24,76942.35,0.0,-0.97344,3e-05,2.87421]
[1779666015345,38.24,76939.57,0.0,-0.97353,3e-05,2.86567]
[1779666016527,38.24,76939.57,0.0,-0.97353,3e-05,2.86567]
[1779666017360,38.24,76943.07,0.0,-0.97341,3e-05,2.87711]
[1779666022401,38.25,76934.12,0.0,-0.9737,3e-05,2.85001]
[1779666023410,38.25,76926.15,0.0,-0.97397,3e-05,2.82541]
[1779666027436,38.25,76931.85,0.0,-0.97376,3e-05,2.84425]
[1779666032528,38.26,76932.0,0.0,-0.97378,3e-05,2.84213]
[1779666032853,38.26,76932.24,0.0,-0.97377,3e-05,2.8431]
[1779666033478,38.26,76938.42,0.0,-0.97356,3e-05,2.86267]
[1779666036494,38.26,76938.53,0.0,-0.97355,3e-05,2.8634]
[1779666036542,38.26,76938.53,0.0,-0.97355,3e-05,2.8634]
[1779666036546,38.26,76938.53,0.0,-0.97355,3e-05,2.8634]
[1779666036946,38.26,76938.53,0.0,-0.97355,3e-05,2.8636]
[1779666036974,38.26,76938.53,0.0,-0.97355,3e-05,2.8636]
[1779666039520,38.26,76930.23,0.0,-0.97382,3e-05,2.83824]
[1779666043425,38.26,76930.3,0.0,-0.97382,3e-05,2.83874]
[1779666043470,38.26,76930.3,0.0,-0.97382,3e-05,2.83874]
[1779666043477,38.26,76930.3,0.0,-0.97382,3e-05,2.83874]
[1779666044249,38.26,76930.41,0.0,-0.97381,3e-05,2.83932]
[1779666044301,38.26,76930.41,0.0,-0.97381,3e-05,2.83932]
[1779666044387,38.26,76930.41,0.0,-0.97381,3e-05,2.83932]
[1779666044471,38.26,76930.41,0.0,-0.97381,3e-05,2.83932]
[1779666044555,38.26,76930.25,0.0,-0.97381,3e-05,2.83906]
[1779666045673,38.26,76930.25,0.0,-0.97381,3e-05,2.83906]
[1779666047361,38.27,76928.86,0.0,-0.97385,3e-05,2.8352]
[1779666047495,38.27,76928.86,0.0,-0.97385,3e-05,2.8352]
[1779666049697,38.27,76927.69,0.0,-0.97389,3e-05,2.83205]
[1779666050120,38.27,76927.77,0.0,-0.97388,3e-05,2.83254]
[1779666050221,38.27,76927.77,0.0,-0.97388,3e-05,2.83254]
[1779666050259,38.27,76927.77,0.0,-0.97388,3e-05,2.83254]
[1779666050597,38.27,76929.18,0.0,-0.97383,3e-05,2.83717]
[1779666051088,38.27,76929.18,0.0,-0.97383,3e-05,2.83717]
[1779666051226,38.27,76929.18,0.0,-0.97383,3e-05,2.83717]
[1779666051604,38.27,76936.79,0.0,-0.97357,3e-05,2.8612]
[1779666052654,38.27,76936.79,0.0,-0.97357,3e-05,2.8612]
[1779666052720,38.27,76936.79,0.0,-0.97357,3e-05,2.8612]
[1779666052736,38.27,76936.79,0.0,-0.97357,3e-05,2.8612]
[1779666052741,38.27,76940.27,0.0,-0.97345,3e-05,2.87257]
[1779666054625,38.27,76945.27,0.0,-0.97327,3e-05,2.8885]
[1779666055968,38.27,76947.3,0.0,-0.9732,3e-05,2.8951]
[1779666056221,38.27,76947.3,0.0,-0.9732,3e-05,2.8951]
[1779666058600,38.27,76948.98,0.0,-0.97314,3e-05,2.90072]
[1779666058645,38.27,76948.98,0.0,-0.97314,3e-05,2.90072]
[1779666058721,38.27,76948.98,0.0,-0.97314,3e-05,2.90072]
[1779666058655,38.27,76949.51,0.0,-0.97312,3e-05,2.90255]
[1779666061677,38.28,76953.08,0.0,-0.97299,3e-05,2.9143]
[1779666063142,38.28,76952.92,0.0,-0.97299,3e-05,2.91393]
[1779666063148,38.28,76952.92,0.0,-0.97299,3e-05,2.91393]
[1779666063224,38.28,76952.92,0.0,-0.97299,3e-05,2.91393]
[1779666065233,38.28,76952.61,0.0,-0.973,3e-05,2.9132]
[1779666065425,38.28,76952.61,0.0,-0.973,3e-05,2.9132]
[1779666065470,38.28,76952.61,0.0,-0.973,3e-05,2.9132]
[1779666065704,38.28,76953.73,0.0,-0.97296,3e-05,2.91689]
[1779666067718,38.28,76957.34,0.0,-0.97283,4e-05,2.92864]
[1779666069732,38.28,76954.57,0.0,-0.97293,3e-05,2.92004]
[1779666070739,38.28,76950.56,0.0,-0.97306,3e-05,2.90742]
[1779666070856,38.28,76950.56,0.0,-0.97306,3e-05,2.90742]
[1779666070974,38.28,76950.56,0.0,-0.97306,3e-05,2.90742]
[1779666071011,38.28,76950.56,0.0,-0.97306,3e-05,2.90742]
[1779666072633,38.28,76950.07,0.0,-0.97308,3e-05,2.90612]
[1779666072721,38.28,76950.07,0.0,-0.97308,3e-05,2.90612]
[1779666073761,38.28,76954.75,0.0,-0.97291,3e-05,2.92113]
[1779666075775,38.28,76968.67,0.0,-0.97242,4e-05,2.96592]
[1779666076782,38.28,76968.92,0.0,-0.97241,4e-05,2.96687]
[1779666077789,38.28,76975.35,0.0,-0.97218,4e-05,2.98765]
[1779666080049,38.28,76975.97,0.0,-0.97216,4e-05,2.98966]
[1779666080101,38.28,76975.97,0.0,-0.97216,4e-05,2.98966]
[1779666080227,38.28,76975.97,0.0,-0.97216,4e-05,2.98966]
[1779666082826,38.28,76971.06,0.0,-0.97233,4e-05,2.9738]
[1779666084967,38.28,76972.19,0.0,-0.97229,4e-05,2.97747]
[1779666085876,38.28,77013.42,0.0,-0.97079,4e-05,3.11264]
[1779666086857,38.28,77009.65,0.0,-0.97095,4e-05,3.09874]
[1779666087864,38.28,77002.89,0.0,-0.9712,4e-05,3.07618]
[1779666088968,38.28,77002.89,0.0,-0.9712,4e-05,3.07618]
[1779666089055,38.28,77006.16,0.0,-0.97108,4e-05,3.08685]
[1779666090976,38.28,77007.3,0.0,-0.97104,4e-05,3.09047]
[1779666091028,38.28,77007.3,0.0,-0.97104,4e-05,3.09047]
[1779666091220,38.28,77007.3,0.0,-0.97104,4e-05,3.09047]
[1779666094751,38.27,77009.09,0.0,-0.97101,4e-05,3.0922]
[1779666094798,38.27,77009.09,0.0,-0.97101,4e-05,3.0922]
[1779666094972,38.27,77009.26,0.0,-0.97101,4e-05,3.0926]
[1779666095074,38.27,77009.62,0.0,-0.971,4e-05,3.09363]
[1779666099547,38.28,77009.72,0.0,-0.97098,4e-05,3.09528]
[1779666099617,38.28,77009.72,0.0,-0.97098,4e-05,3.09528]
[1779666099720,38.28,77009.72,0.0,-0.97098,4e-05,3.09528]
[1779666101971,38.28,77006.11,0.0,-0.97109,4e-05,3.08508]
[1779666103140,38.29,77000.71,0.0,-0.97129,4e-05,3.0677]
[1779666103985,38.29,77010.06,0.0,-0.97094,4e-05,3.09911]
[1779666104992,38.29,77014.35,0.0,-0.97077,4e-05,3.11381]
[1779666107914,38.29,77014.82,0.0,-0.97075,4e-05,3.11618]
[1779666107967,38.29,77014.82,0.0,-0.97075,4e-05,3.11618]
[1779666108220,38.29,77014.82,0.0,-0.97075,4e-05,3.11618]
[1779666109023,38.29,77022.71,0.0,-0.97045,4e-05,3.14296]
[1779666110031,38.3,77028.36,0.0,-0.97023,4e-05,3.16271]
[1779666112917,38.3,77027.66,0.0,-0.97024,4e-05,3.16101]
[1779666112963,38.3,77027.66,0.0,-0.97024,4e-05,3.16101]
[1779666112970,38.3,77027.66,0.0,-0.97024,4e-05,3.16101]
[1779666115066,38.3,77034.73,0.0,-0.96997,4e-05,3.18582]
[1779666118299,38.3,77035.95,0.0,-0.96991,4e-05,3.19051]
[1779666118305,38.3,77035.95,0.0,-0.96991,4e-05,3.19051]
[1779666118472,38.3,77035.95,0.0,-0.96991,4e-05,3.19051]
[1779666121645,38.31,77034.79,0.0,-0.96995,4e-05,3.18738]
[1779666121692,38.31,77034.79,0.0,-0.96995,4e-05,3.18738]
[1779666121723,38.31,77034.79,0.0,-0.96995,4e-05,3.18738]
[1779666121793,38.31,77035.37,0.0,-0.96992,4e-05,3.18962]
[1779666122503,38.31,77035.37,0.0,-0.96992,4e-05,3.18962]
[1779666123122,38.31,77065.45,0.0,-0.96875,4e-05,3.29322]
[1779666124129,38.31,77063.38,0.0,-0.96882,4e-05,3.28702]
[1779666125137,38.31,77055.5,0.0,-0.96912,4e-05,3.2609]
[1779666126339,38.31,77055.5,0.0,-0.96912,4e-05,3.2609]
[1779666126356,38.32,77056.1,0.0,-0.96909,4e-05,3.26312]
[1779666129522,38.32,77054.42,0.0,-0.96916,4e-05,3.25764]
[1779666129600,38.32,77054.42,0.0,-0.96916,4e-05,3.25764]
[1779666129720,38.32,77054.42,0.0,-0.96916,4e-05,3.25764]
[1779666131179,38.32,77045.56,0.0,-0.96947,4e-05,3.2294]
[1779666135208,38.33,77042.18,0.0,-0.96958,4e-05,3.22038]
[1779666137480,38.33,77042.13,0.0,-0.96958,4e-05,3.22043]
[1779666137532,38.33,77042.13,0.0,-0.96958,4e-05,3.22043]
[1779666137721,38.33,77042.13,0.0,-0.96958,4e-05,3.22043]
[1779666142821,38.34,77037.74,0.0,-0.96973,4e-05,3.20663]
[1779666142866,38.34,77037.75,0.0,-0.96973,4e-05,3.2069]
[1779666142971,38.34,77037.75,0.0,-0.96973,4e-05,3.2069]
[1779666143264,38.34,77038.28,0.0,-0.9697,4e-05,3.20894]
[1779666145369,38.35,77038.22,0.0,-0.96968,4e-05,3.21108]
[1779666145402,38.35,77038.22,0.0,-0.96968,4e-05,3.21108]
[1779666145471,38.35,77038.22,0.0,-0.96968,4e-05,3.21108]
[1779666145573,38.35,77045.69,0.0,-0.96939,4e-05,3.23678]
[1779666146285,38.35,77044.82,0.0,-0.96942,4e-05,3.234]
[1779666148220,38.35,77043.87,0.0,-0.96946,4e-05,3.23095]
[1779666148306,38.35,77043.87,0.0,-0.96946,4e-05,3.23095]
[1779666148471,38.35,77043.87,0.0,-0.96946,4e-05,3.23095]
[1779666148572,38.35,77043.06,0.0,-0.96949,4e-05,3.22838]
[1779666149873,38.35,77042.95,0.0,-0.96949,4e-05,3.22821]
[1779666149925,38.35,77042.95,0.0,-0.96949,4e-05,3.22821]
[1779666149977,38.35,77042.95,0.0,-0.96949,4e-05,3.22821]
[1779666155701,38.35,77037.89,0.0,-0.9697,4e-05,3.20825]
[1779666155722,38.35,77037.89,0.0,-0.9697,4e-05,3.20825]
[1779666157170,38.35,77037.07,0.0,-0.96973,4e-05,3.20593]
[1779666157187,38.35,77037.07,0.0,-0.96973,4e-05,3.20593]
[1779666157220,38.35,77037.07,0.0,-0.96973,4e-05,3.20593]
[1779666157362,38.36,77037.77,0.0,-0.9697,4e-05,3.20855]
[1779666158574,38.36,77037.77,0.0,-0.9697,4e-05,3.20855]
[1779666158604,38.36,77037.77,0.0,-0.9697,4e-05,3.20855]
[1779666159375,38.36,77041.11,0.0,-0.96957,4e-05,3.22038]
[1779666160086,38.36,77041.11,0.0,-0.96957,4e-05,3.22038]
[1779666160139,38.36,77041.11,0.0,-0.96957,4e-05,3.22038]
[1779666162364,38.36,77042.05,0.0,-0.96953,4e-05,3.22401]
[1779666162957,38.36,77042.01,0.0,-0.96952,4e-05,3.22409]
[1779666162971,38.36,77042.01,0.0,-0.96952,4e-05,3.22409]
[1779666163007,38.36,77042.01,0.0,-0.96952,4e-05,3.22409]
[1779666163404,38.36,77042.14,0.0,-0.96952,4e-05,3.22474]
[1779666167249,38.36,77042.39,0.0,-0.9695,4e-05,3.22623]
[1779666167302,38.36,77042.39,0.0,-0.9695,4e-05,3.22623]
[1779666167470,38.36,77042.39,0.0,-0.9695,4e-05,3.22623]
[1779666168546,38.36,77042.74,0.0,-0.96948,4e-05,3.22764]
[1779666168722,38.36,77042.74,0.0,-0.96948,4e-05,3.22764]
[1779666168807,38.36,77042.74,0.0,-0.96948,4e-05,3.22786]
[1779666170453,38.36,77050.78,0.0,-0.96917,4e-05,3.25579]
[1779666171525,38.36,77050.78,0.0,-0.96917,4e-05,3.25579]
[1779666171578,38.36,77050.78,0.0,-0.96917,4e-05,3.25579]
[1779666171720,38.36,77050.78,0.0,-0.96917,4e-05,3.25579]
[1779666171737,38.37,77054.62,0.0,-0.96901,4e-05,3.26916]
[1779666172466,38.37,77058.46,0.0,-0.96886,4e-05,3.28255]
[1779666174388,38.37,77058.88,0.0,-0.96883,4e-05,3.28525]
[1779666174774,38.37,77058.88,0.0,-0.96883,4e-05,3.28525]
[1779666174806,38.37,77099.98,0.0,-0.96719,4e-05,3.42951]
[1779666175493,38.37,77095.97,0.0,-0.96735,4e-05,3.41514]
[1779666176500,38.37,77087.03,0.0,-0.96772,4e-05,3.38342]
[1779666177093,38.37,77087.03,0.0,-0.96772,4e-05,3.38342]
[1779666177506,38.37,77085.44,0.0,-0.96778,4e-05,3.37741]
[1779666177926,38.37,77085.44,0.0,-0.96778,4e-05,3.37741]
[1779666182543,38.37,77081.77,0.0,-0.96794,4e-05,3.36387]
[1779666184557,38.37,77073.81,0.0,-0.96826,4e-05,3.33584]
[1779666185563,38.37,77069.37,0.0,-0.96843,4e-05,3.32039]
[1779666187323,38.37,77069.21,0.0,-0.96843,4e-05,3.32039]
[1779666187470,38.37,77069.21,0.0,-0.96843,4e-05,3.32039]
[1779666191910,38.37,77069.93,0.0,-0.9684,4e-05,3.32311]
[1779666191607,38.37,77064.82,0.0,-0.9686,4e-05,3.30539]
[1779666191957,38.37,77064.82,0.0,-0.9686,4e-05,3.30539]
[1779666191970,38.37,77064.82,0.0,-0.9686,4e-05,3.30539]
[1779666192614,38.37,77059.06,0.0,-0.96883,4e-05,3.28553]
[1779666195882,38.37,77057.87,0.0,-0.96886,4e-05,3.28261]
[1779666195894,38.37,77057.87,0.0,-0.96886,4e-05,3.28261]
[1779666195970,38.37,77056.68,0.0,-0.96891,4e-05,3.27862]
[1779666196642,38.37,77055.24,0.0,-0.96896,4e-05,3.27377]
[1779666197828,38.37,77055.24,0.0,-0.96896,4e-05,3.27377]
[1779666197880,38.37,77055.24,0.0,-0.96896,4e-05,3.27377]
[1779666197884,38.38,77064.26,0.0,-0.9686,4e-05,3.30585]
[1779666197975,38.38,77064.26,0.0,-0.9686,4e-05,3.30585]
[1779666203692,38.38,77067.68,0.0,-0.96844,4e-05,3.31947]
[1779666204126,38.38,77067.68,0.0,-0.96844,4e-05,3.31947]
[1779666204176,38.38,77067.68,0.0,-0.96844,4e-05,3.31947]
[1779666204219,38.38,77067.68,0.0,-0.96844,4e-05,3.31947]
[1779666206978,38.38,77067.64,0.0,-0.96844,4e-05,3.32006]
[1779666207074,38.38,77067.64,0.0,-0.96844,4e-05,3.32006]
[1779666207221,38.38,77067.64,0.0,-0.96844,4e-05,3.32006]
[1779666207720,38.38,77068.09,0.0,-0.96842,4e-05,3.32169]
[1779666208000,38.38,77068.09,0.0,-0.96842,4e-05,3.32169]
[1779666208727,38.38,77075.65,0.0,-0.96812,4e-05,3.34814]
[1779666209006,38.38,77075.65,0.0,-0.96812,4e-05,3.34814]
[1779666209734,38.39,77069.12,0.0,-0.96838,4e-05,3.32541]
[1779666212020,38.39,77068.55,0.0,-0.96843,4e-05,3.31964]
[1779666212203,38.39,77068.55,0.0,-0.96843,4e-05,3.31964]
[1779666212218,38.39,77068.55,0.0,-0.96843,4e-05,3.31964]
[1779666212471,38.39,77068.55,0.0,-0.96843,4e-05,3.31964]
[1779666212755,38.39,77066.68,0.0,-0.9685,4e-05,3.31371]
[1779666217790,38.39,77067.38,0.0,-0.96847,4e-05,3.31649]
[1779666219049,38.39,77066.78,0.0,-0.96849,4e-05,3.31447]
[1779666221818,38.39,77074.86,0.0,-0.96817,4e-05,3.34282]
[1779666222825,38.39,77086.44,0.0,-0.9677,4e-05,3.38353]
[1779666223832,38.39,77088.98,0.0,-0.9676,4e-05,3.39252]
[1779666224839,38.39,77090.3,0.0,-0.96755,4e-05,3.39713]
[1779666227867,38.39,77104.23,0.0,-0.96698,4e-05,3.44642]
[1779666228874,38.39,77107.44,0.0,-0.96685,4e-05,3.45782]
[1779666229881,38.39,77107.81,0.0,-0.96684,4e-05,3.45899]
[1779666230588,38.39,77107.81,0.0,-0.96684,4e-05,3.45899]
[1779666235923,38.38,77111.79,0.0,-0.96671,4e-05,3.47061]
[1779666237952,38.38,77114.52,0.0,-0.9666,4e-05,3.47983]
[1779666238947,38.38,77121.6,0.0,-0.96631,4e-05,3.50514]
[1779666239954,38.38,77118.1,0.0,-0.96646,4e-05,3.49225]
[1779666244989,38.37,77120.87,0.0,-0.96636,4e-05,3.50104]
[1779666245985,38.37,77120.87,0.0,-0.96636,4e-05,3.50104]
[1779666246029,38.37,77120.87,0.0,-0.96636,4e-05,3.50104]
[1779666246220,38.37,77120.87,0.0,-0.96636,4e-05,3.50104]
[1779666246322,38.37,77119.29,0.0,-0.96643,4e-05,3.49508]
[1779666248010,38.37,77112.96,0.0,-0.96669,4e-05,3.4718]
[1779666253045,38.37,77113.69,0.0,-0.96668,4e-05,3.47339]
[1779666254479,38.37,77113.69,0.0,-0.96668,4e-05,3.47339]
[1779666254533,38.37,77113.69,0.0,-0.96668,4e-05,3.47339]
[1779666254719,38.37,77113.69,0.0,-0.96668,4e-05,3.47339]
[1779666254737,38.37,77113.65,0.0,-0.96668,4e-05,3.47304]
[1779666258079,38.36,77109.51,0.0,-0.96686,4e-05,3.45736]
[1779666259087,38.36,77113.51,0.0,-0.9667,4e-05,3.47153]
[1779666261131,38.36,77113.85,0.0,-0.96669,4e-05,3.47254]
[1779666261220,38.36,77113.85,0.0,-0.96669,4e-05,3.47254]
[1779666261260,38.36,77113.85,0.0,-0.96669,4e-05,3.47254]
[1779666261287,38.36,77113.85,0.0,-0.96669,4e-05,3.47234]
[1779666262098,38.36,77113.85,0.0,-0.96669,4e-05,3.47234]
[1779666262226,38.36,77113.85,0.0,-0.96669,4e-05,3.47234]
[1779666262257,38.36,77109.47,0.0,-0.96687,4e-05,3.45643]
[1779666267144,38.36,77114.89,0.0,-0.96666,4e-05,3.47504]
[1779666268151,38.36,77115.23,0.0,-0.96665,4e-05,3.47605]
[1779666269353,38.36,77115.23,0.0,-0.96665,4e-05,3.47605]
[1779666269410,38.36,77115.23,0.0,-0.96665,4e-05,3.47605]
[1779666269473,38.36,77115.23,0.0,-0.96665,4e-05,3.47605]
[1779666269572,38.36,77115.79,0.0,-0.96662,4e-05,3.47785]
[1779666271809,38.36,77115.83,0.0,-0.96663,4e-05,3.47777]
[1779666271877,38.36,77115.83,0.0,-0.96663,4e-05,3.47777]
[1779666272179,38.35,77120.03,0.0,-0.96649,4e-05,3.4885]
[1779666273827,38.35,77120.03,0.0,-0.96649,4e-05,3.4885]
[1779666273849,38.35,77120.03,0.0,-0.96649,4e-05,3.4885]
[1779666273928,38.35,77117.6,0.0,-0.9666,4e-05,3.47951]
[1779666275546,38.35,77117.79,0.0,-0.96659,4e-05,3.47997]
[1779666276911,38.35,77118.67,0.0,-0.96656,4e-05,3.48291]
[1779666276971,38.35,77121.19,0.0,-0.96645,4e-05,3.49177]
[1779666279063,38.35,77122.25,0.0,-0.96642,4e-05,3.49511]
[1779666280507,38.35,77123.11,0.0,-0.96638,4e-05,3.49797]
[1779666280560,38.35,77123.11,0.0,-0.96638,4e-05,3.49797]
[1779666280848,38.35,77123.11,0.0,-0.96638,4e-05,3.49797]
[1779666280935,38.35,77122.84,0.0,-0.9664,4e-05,3.49675]
[1779666283750,38.35,77121.87,0.0,-0.96644,4e-05,3.49277]
[1779666284294,38.35,77130.19,0.0,-0.9661,4e-05,3.52265]
[1779666285288,38.34,77126.53,0.0,-0.96626,4e-05,3.50886]
[1779666286295,38.34,77121.51,0.0,-0.96647,4e-05,3.49046]
[1779666287389,38.34,77121.51,0.0,-0.96647,4e-05,3.49046]
[1779666288308,38.34,77115.39,0.0,-0.96673,4e-05,3.46798]
[1779666290007,38.34,77115.39,0.0,-0.96673,4e-05,3.46798]
[1779666290982,38.34,77115.25,0.0,-0.96674,4e-05,3.46729]
[1779666291034,38.34,77115.25,0.0,-0.96674,4e-05,3.46729]
[1779666291062,38.34,77119.53,0.0,-0.96656,4e-05,3.48228]
[1779666292346,38.34,77123.52,0.0,-0.9664,4e-05,3.49645]
[1779666294005,38.34,77123.52,0.0,-0.9664,4e-05,3.49645]
[1779666294646,38.34,77124.22,0.0,-0.96637,4e-05,3.49874]
[1779666294696,38.34,77124.22,0.0,-0.96637,4e-05,3.49874]
[1779666294721,38.34,77124.22,0.0,-0.96637,4e-05,3.49874]
[1779666294796,38.34,77113.87,0.0,-0.96681,4e-05,3.46123]
[1779666296375,38.34,77112.42,0.0,-0.96687,4e-05,3.45568]
[1779666298219,38.34,77113.22,0.0,-0.96684,4e-05,3.45837]
[1779666298494,38.34,77113.22,0.0,-0.96684,4e-05,3.45837]
[1779666298554,38.34,77113.22,0.0,-0.96684,4e-05,3.45837]
[1779666298720,38.34,77113.22,0.0,-0.96684,4e-05,3.45837]
[1779666298821,38.34,77113.32,0.0,-0.96684,4e-05,3.45855]
[1779666299106,38.34,77113.32,0.0,-0.96684,4e-05,3.45855]
[1779666299221,38.34,77113.32,0.0,-0.96684,4e-05,3.45855]
[1779666302009,38.33,77113.25,0.0,-0.96684,4e-05,3.45793]
[1779666301435,38.33,77096.85,0.0,-0.96752,4e-05,3.3993]
[1779666302424,38.33,77097.72,0.0,-0.96749,4e-05,3.40154]
[1779666304439,38.33,77085.1,0.0,-0.96801,4e-05,3.3561]
[1779666306033,38.33,77085.1,0.0,-0.96801,4e-05,3.3561]
[1779666306091,38.33,77086.52,0.0,-0.96795,4e-05,3.36106]
[1779666306453,38.33,77078.41,0.0,-0.96828,4e-05,3.33264]
[1779666307460,38.33,77071.6,0.0,-0.96855,4e-05,3.30893]
[1779666309474,38.33,77068.94,0.0,-0.96865,4e-05,3.29983]
[1779666312514,38.33,77064.82,0.0,-0.96881,4e-05,3.28582]
[1779666316319,38.33,77063.89,0.0,-0.96884,4e-05,3.28292]
[1779666316338,38.33,77063.89,0.0,-0.96884,4e-05,3.28292]
[1779666316470,38.33,77063.89,0.0,-0.96884,4e-05,3.28292]
[1779666316542,38.33,77061.98,0.0,-0.96892,4e-05,3.27644]
[1779666320241,38.33,77062.17,0.0,-0.96889,4e-05,3.27843]
[1779666320294,38.33,77062.17,0.0,-0.96889,4e-05,3.27843]
[1779666320331,38.33,77062.17,0.0,-0.96889,4e-05,3.27843]
[1779666320571,38.34,77055.27,0.0,-0.96916,4e-05,3.2549]
[1779666321576,38.34,77050.42,0.0,-0.96933,4e-05,3.23986]
[1779666322972,38.34,77050.42,0.0,-0.96933,4e-05,3.23986]
[1779666323057,38.34,77050.42,0.0,-0.96933,4e-05,3.23986]
[1779666323071,38.35,77051.03,0.0,-0.96926,4e-05,3.24558]
[1779666323219,38.35,77051.03,0.0,-0.96926,4e-05,3.24558]
[1779666323591,38.35,77050.58,0.0,-0.96928,4e-05,3.24404]
[1779666325605,38.36,77041.9,0.0,-0.96958,4e-05,3.21794]
[1779666326612,38.37,77034.26,0.0,-0.96986,4e-05,3.19221]
[1779666327619,38.37,77033.84,0.0,-0.96988,4e-05,3.19106]
[1779666330640,38.37,77036.33,0.0,-0.96977,4e-05,3.20027]
[1779666332107,38.37,77036.33,0.0,-0.96977,4e-05,3.20027]
[1779666332159,38.37,77036.25,0.0,-0.96981,4e-05,3.19646]
[1779666332223,38.37,77036.25,0.0,-0.96981,4e-05,3.19646]
[1779666333117,38.37,77036.25,0.0,-0.96981,4e-05,3.19646]
[1779666333133,38.37,77035.71,0.0,-0.96982,4e-05,3.19513]
[1779666333662,38.37,77039.1,0.0,-0.96969,4e-05,3.20663]
[1779666334224,38.37,77039.1,0.0,-0.96969,4e-05,3.20663]
[1779666334668,38.37,77039.22,0.0,-0.96969,4e-05,3.20728]
[1779666335804,38.37,77039.22,0.0,-0.96969,4e-05,3.20728]
[1779666335856,38.37,77039.22,0.0,-0.96969,4e-05,3.20728]
[1779666335971,38.37,77039.22,0.0,-0.96969,4e-05,3.20728]
[1779666341717,38.38,77054.79,0.0,-0.96907,4e-05,3.26214]
[1779666342724,38.38,77054.93,0.0,-0.96906,4e-05,3.26276]
[1779666343731,38.38,77064.02,0.0,-0.96869,4e-05,3.29559]
[1779666344738,38.38,77064.71,0.0,-0.96866,4e-05,3.29807]
[1779666345745,38.38,77072.96,0.0,-0.96833,4e-05,3.32682]
[1779666346752,38.38,77081.65,0.0,-0.96799,4e-05,3.35724]
[1779666347759,38.38,77081.54,0.0,-0.96799,4e-05,3.35684]
[1779666348766,38.38,77084.1,0.0,-0.96789,4e-05,3.36581]
[1779666349517,38.38,77084.1,0.0,-0.96789,4e-05,3.36581]
[1779666349569,38.38,77084.1,0.0,-0.96789,4e-05,3.36581]
[1779666349721,38.38,77084.1,0.0,-0.96789,4e-05,3.36581]
[1779666349773,38.38,77083.96,0.0,-0.96789,4e-05,3.36528]
[1779666354284,38.38,77084.9,0.0,-0.96786,4e-05,3.36846]
[1779666354332,38.38,77084.9,0.0,-0.96786,4e-05,3.36846]
[1779666354470,38.38,77084.9,0.0,-0.96786,4e-05,3.36846]
[1779666358836,38.38,77080.89,0.0,-0.96802,4e-05,3.35422]
[1779666360942,38.38,77079.6,0.0,-0.96807,4e-05,3.34969]
[1779666360948,38.38,77079.6,0.0,-0.96807,4e-05,3.34969]
[1779666360972,38.38,77079.6,0.0,-0.96807,4e-05,3.34969]
[1779666361043,38.38,77079.7,0.0,-0.96807,4e-05,3.35003]
[1779666363496,38.38,77078.13,0.0,-0.96813,4e-05,3.34453]
[1779666363677,38.38,77078.13,0.0,-0.96813,4e-05,3.34453]
[1779666363721,38.38,77078.13,0.0,-0.96813,4e-05,3.34453]
[1779666365983,38.38,77078.83,0.0,-0.9681,4e-05,3.34698]
[1779666366035,38.38,77078.83,0.0,-0.9681,4e-05,3.34698]
[1779666366084,38.38,77076.87,0.0,-0.96818,4e-05,3.34012]
[1779666366222,38.38,77076.87,0.0,-0.96818,4e-05,3.34012]
[1779666366892,38.38,77073.98,0.0,-0.9683,4e-05,3.33004]
[1779666367899,38.38,77071.03,0.0,-0.96841,4e-05,3.31978]
[1779666370190,38.38,77070.14,0.0,-0.96845,4e-05,3.31676]
[1779666370223,38.38,77070.14,0.0,-0.96845,4e-05,3.31676]
[1779666370484,38.38,77070.14,0.0,-0.96845,4e-05,3.31676]
[1779666370502,38.38,77070.14,0.0,-0.96845,4e-05,3.31676]
[1779666370723,38.38,77070.14,0.0,-0.96845,4e-05,3.31676]
[1779666370920,38.38,77069.99,0.0,-0.96845,4e-05,3.31628]
[1779666372934,38.38,77067.27,0.0,-0.96856,4e-05,3.30692]
[1779666374023,38.38,77067.27,0.0,-0.96856,4e-05,3.30692]
[1779666374221,38.38,77068.02,0.0,-0.96853,4e-05,3.30957]
[1779666376962,38.38,77065.81,0.0,-0.96861,4e-05,3.30206]
[1779666377535,38.38,77065.81,0.0,-0.96861,4e-05,3.30206]
[1779666377722,38.38,77065.81,0.0,-0.96861,4e-05,3.30206]
[1779666377814,38.38,77065.81,0.0,-0.96861,4e-05,3.30206]
[1779666377969,38.38,77063.38,0.0,-0.96871,4e-05,3.29369]
[1779666379217,38.38,77063.43,0.0,-0.96871,4e-05,3.29393]
[1779666379268,38.38,77063.43,0.0,-0.96871,4e-05,3.29393]
[1779666379470,38.38,77063.43,0.0,-0.96871,4e-05,3.29393]
[1779666380221,38.38,77063.28,0.0,-0.96871,4e-05,3.29349]
[1779666380990,38.39,77063.18,0.0,-0.96871,4e-05,3.29322]
[1779666384771,38.39,77061.64,0.0,-0.96877,4e-05,3.28814]
[1779666384846,38.39,77061.64,0.0,-0.96877,4e-05,3.28814]
[1779666384970,38.39,77061.64,0.0,-0.96877,4e-05,3.28814]
[1779666385018,38.39,77060.62,0.0,-0.96881,4e-05,3.2847]
[1779666386021,38.39,77060.62,0.0,-0.96881,4e-05,3.2847]
[1779666386058,38.39,77060.62,0.0,-0.96881,4e-05,3.2847]
[1779666386220,38.39,77060.54,0.0,-0.96881,4e-05,3.28461]
[1779666388039,38.39,77069.76,0.0,-0.96845,4e-05,3.31667]
[1779666389046,38.39,77083.71,0.0,-0.96788,4e-05,3.36644]
[1779666389376,38.39,77083.71,0.0,-0.96788,4e-05,3.36644]
[1779666389565,38.39,77083.71,0.0,-0.96788,4e-05,3.36644]
[1779666390053,38.39,77082.27,0.0,-0.96793,4e-05,3.36186]
[1779666391060,38.39,77082.41,0.0,-0.96797,4e-05,3.35814]
[1779666391892,38.39,77082.41,0.0,-0.96797,4e-05,3.35814]
[1779666392166,38.39,77082.41,0.0,-0.96797,4e-05,3.35814]
[1779666392210,38.39,77081.7,0.0,-0.968,4e-05,3.35523]
[1779666392221,38.39,77081.7,0.0,-0.968,4e-05,3.35523]
[1779666397109,38.39,77094.81,0.0,-0.96747,4e-05,3.40112]
[1779666398116,38.39,77097.28,0.0,-0.96737,4e-05,3.40985]
[1779666399123,38.39,77098.03,0.0,-0.96735,4e-05,3.41242]
[1779666400306,38.39,77098.83,0.0,-0.96731,4e-05,3.41516]
[1779666400358,38.39,77098.83,0.0,-0.96731,4e-05,3.41516]
[1779666400471,38.39,77098.83,0.0,-0.96731,4e-05,3.41516]
[1779666401137,38.39,77096.8,0.0,-0.9674,4e-05,3.40785]
[1779666402144,38.39,77092.18,0.0,-0.96759,4e-05,3.39138]
[1779666403151,38.39,77088.14,0.0,-0.96775,4e-05,3.37696]
[1779666404766,38.39,77089.49,0.0,-0.9677,4e-05,3.38167]
[1779666404816,38.39,77089.49,0.0,-0.9677,4e-05,3.38167]
[1779666404971,38.39,77089.49,0.0,-0.9677,4e-05,3.38167]
[1779666407180,38.39,77085.15,0.0,-0.96787,4e-05,3.36624]
[1779666408971,38.39,77085.07,0.0,-0.96788,4e-05,3.36593]
[1779666409020,38.39,77085.07,0.0,-0.96788,4e-05,3.36593]
[1779666409073,38.39,77085.07,0.0,-0.96788,4e-05,3.36593]
[1779666409193,38.39,77083.53,0.0,-0.96794,4e-05,3.36049]
[1779666409220,38.39,77083.53,0.0,-0.96794,4e-05,3.36049]
[1779666413222,38.39,77080.8,0.0,-0.96805,4e-05,3.35083]
[1779666414551,38.39,77080.8,0.0,-0.96805,4e-05,3.35083]
[1779666414648,38.39,77080.8,0.0,-0.96805,4e-05,3.35083]
[1779666414721,38.39,77080.8,0.0,-0.96805,4e-05,3.35083]
[1779666416249,38.39,77071.48,0.0,-0.96842,4e-05,3.31827]
[1779666417251,38.39,77064.52,0.0,-0.96869,4e-05,3.29416]
[1779666418420,38.39,77064.52,0.0,-0.96869,4e-05,3.29416]
[1779666418456,38.39,77064.52,0.0,-0.96869,4e-05,3.29416]
[1779666418471,38.39,77064.52,0.0,-0.96869,4e-05,3.29416]
[1779666418505,38.39,77062.46,0.0,-0.96877,4e-05,3.28712]
[1779666420272,38.39,77054.77,0.0,-0.96907,4e-05,3.26072]
[1779666421279,38.39,77045.81,0.0,-0.96942,4e-05,3.23028]
[1779666422286,38.39,77045.1,0.0,-0.96944,4e-05,3.22805]
[1779666424300,38.39,77042.93,0.0,-0.96952,4e-05,3.22106]
[1779666426314,38.39,77040.95,0.0,-0.96959,4e-05,3.21474]
[1779666427321,38.39,77038.7,0.0,-0.96968,4e-05,3.20732]
[1779666431042,38.39,77039.35,0.0,-0.96965,4e-05,3.20999]
[1779666431092,38.39,77039.35,0.0,-0.96965,4e-05,3.20999]
[1779666431220,38.39,77039.35,0.0,-0.96965,4e-05,3.20999]
[1779666436385,38.4,77050.2,0.0,-0.96921,4e-05,3.24865]
[1779666437392,38.4,77050.34,0.0,-0.9692,4e-05,3.24929]
[1779666438406,38.4,77050.34,0.0,-0.9692,4e-05,3.24929]
[1779666438462,38.4,77050.34,0.0,-0.9692,4e-05,3.24929]
[1779666438470,38.4,77050.34,0.0,-0.9692,4e-05,3.24929]
[1779666441420,38.4,77045.34,0.0,-0.96939,4e-05,3.23286]
[1779666442453,38.4,77045.34,0.0,-0.96939,4e-05,3.23286]
[1779666442471,38.4,77045.34,0.0,-0.96939,4e-05,3.23286]
[1779666442821,38.4,77045.34,0.0,-0.96939,4e-05,3.23286]
[1779666442875,38.4,77045.34,0.0,-0.96939,4e-05,3.23286]
[1779666442970,38.4,77045.34,0.0,-0.96939,4e-05,3.23286]
[1779666443071,38.4,77052.98,0.0,-0.96909,4e-05,3.25921]
[1779666443434,38.4,77054.84,0.0,-0.96902,4e-05,3.26576]
[1779666445448,38.4,77053.19,0.0,-0.96908,4e-05,3.26037]
[1779666447507,38.4,77051.82,0.0,-0.96913,4e-05,3.25581]
[1779666447574,38.4,77051.82,0.0,-0.96913,4e-05,3.25581]
[1779666447719,38.4,77051.82,0.0,-0.96913,4e-05,3.25581]
[1779666448469,38.4,77047.93,0.0,-0.96927,4e-05,3.2428]
[1779666449476,38.41,77051.25,0.0,-0.96914,4e-05,3.25435]
[1779666451218,38.41,77051.25,0.0,-0.96914,4e-05,3.25435]
[1779666451336,38.41,77050.72,0.0,-0.9692,4e-05,3.24904]
[1779666451469,38.41,77050.72,0.0,-0.9692,4e-05,3.24904]
[1779666451490,38.41,77046.95,0.0,-0.96934,4e-05,3.23614]
[1779666453504,38.41,77048.59,0.0,-0.96927,4e-05,3.24211]
[1779666456525,38.41,77050.37,0.0,-0.9692,4e-05,3.24875]
[1779666457331,38.41,77050.37,0.0,-0.9692,4e-05,3.24875]
[1779666457383,38.41,77050.37,0.0,-0.9692,4e-05,3.24875]
[1779666457473,38.41,77050.37,0.0,-0.9692,4e-05,3.24875]
[1779666457532,38.41,77054.14,0.0,-0.96905,4e-05,3.26185]
[1779666462567,38.41,77054.48,0.0,-0.96903,4e-05,3.26373]
[1779666467738,38.41,77054.56,0.0,-0.96902,4e-05,3.26458]
[1779666467790,38.41,77054.56,0.0,-0.96902,4e-05,3.26458]
[1779666467971,38.41,77054.56,0.0,-0.96902,4e-05,3.26458]
[1779666469616,38.42,77052.72,0.0,-0.96909,4e-05,3.25869]
[1779666475658,38.42,77053.15,0.0,-0.96906,4e-05,3.2611]
[1779666477699,38.42,77053.19,0.0,-0.96905,4e-05,3.26139]
[1779666477721,38.42,77053.19,0.0,-0.96905,4e-05,3.26139]
[1779666478232,38.42,77053.19,0.0,-0.96905,4e-05,3.26139]
[1779666477964,38.42,77056.5,0.0,-0.96892,4e-05,3.27294]
[1779666479974,38.42,77056.49,0.0,-0.96892,4e-05,3.27304]
[1779666480074,38.42,77053.76,0.0,-0.96903,4e-05,3.26379]
[1779666481703,38.42,77051.68,0.0,-0.96911,4e-05,3.25695]
[1779666485277,38.42,77050.48,0.0,-0.96915,4e-05,3.25317]
[1779666485329,38.42,77051.41,0.0,-0.96911,4e-05,3.2567]
[1779666485470,38.42,77051.41,0.0,-0.96911,4e-05,3.2567]
[1779666491774,38.43,77050.47,0.0,-0.96913,4e-05,3.25448]
[1779666492616,38.43,77050.47,0.0,-0.96913,4e-05,3.25448]
[1779666492620,38.43,77050.47,0.0,-0.96913,4e-05,3.25448]
[1779666492720,38.43,77050.47,0.0,-0.96913,4e-05,3.25448]
[1779666492782,38.43,77048.13,0.0,-0.96922,4e-05,3.24663]
[1779666497816,38.43,77047.36,0.0,-0.96924,4e-05,3.2449]
[1779666499605,38.43,77046.23,0.0,-0.96928,4e-05,3.24122]
[1779666499657,38.43,77046.23,0.0,-0.96928,4e-05,3.24122]
[1779666499720,38.43,77046.23,0.0,-0.96928,4e-05,3.24122]
[1779666501844,38.43,77052.48,0.0,-0.96903,4e-05,3.26319]
[1779666502851,38.43,77057.37,0.0,-0.96884,4e-05,3.28017]
[1779666503370,38.43,77057.37,0.0,-0.96884,4e-05,3.28017]
[1779666503418,38.43,77057.37,0.0,-0.96884,4e-05,3.28017]
[1779666503469,38.43,77057.37,0.0,-0.96884,4e-05,3.28017]
[1779666504865,38.43,77065.71,0.0,-0.96851,4e-05,3.30926]
[1779666506036,38.43,77065.71,0.0,-0.96851,4e-05,3.30926]
[1779666506089,38.43,77065.71,0.0,-0.96851,4e-05,3.30926]
[1779666506138,38.44,77067.47,0.0,-0.96844,4e-05,3.31544]
[1779666507977,38.44,77066.81,0.0,-0.96847,4e-05,3.31322]
[1779666508031,38.44,77064.74,0.0,-0.96854,4e-05,3.30671]
[1779666515606,38.44,77064.09,0.0,-0.9686,4e-05,3.30101]
[1779666515943,38.44,77055.46,0.0,-0.96892,4e-05,3.27228]
[1779666516950,38.44,77050.44,0.0,-0.96912,4e-05,3.25518]
[1779666521985,38.45,77050.11,0.0,-0.96912,4e-05,3.25489]
[1779666527020,38.45,77050.3,0.0,-0.9691,4e-05,3.25637]
[1779666530041,38.45,77051.9,0.0,-0.96903,4e-05,3.26236]
[1779666531048,38.45,77053.83,0.0,-0.96896,4e-05,3.26914]
[1779666536083,38.45,77053.92,0.0,-0.96894,4e-05,3.27016]
[1779666543135,38.46,77053.97,0.0,-0.96893,4e-05,3.27133]
[1779666544142,38.46,77056.87,0.0,-0.96882,4e-05,3.28146]
[1779666548174,38.46,77058.94,0.0,-0.96873,4e-05,3.28911]
[1779666549177,38.46,77065.39,0.0,-0.96847,4e-05,3.31156]
[1779666551191,38.46,77069.05,0.0,-0.96832,4e-05,3.32549]
[1779666552202,38.46,77070.64,0.0,-0.96825,4e-05,3.33109]
[1779666553209,38.46,77072.59,0.0,-0.96817,4e-05,3.33795]
[1779666558244,38.46,77071.63,0.0,-0.96821,4e-05,3.33475]
[1779666560258,38.46,77076.14,0.0,-0.96803,4e-05,3.35055]
[1779666561266,38.46,77082.53,0.0,-0.96777,4e-05,3.37298]
[1779666563280,38.46,77084.97,0.0,-0.96768,4e-05,3.38151]
[1779666564287,38.46,77088.13,0.0,-0.96755,4e-05,3.3926]
[1779666565294,38.46,77092.67,0.0,-0.96737,4e-05,3.40859]
[1779666566304,38.46,77096.66,0.0,-0.96721,4e-05,3.42266]
[1779666568315,38.46,77099.59,0.0,-0.96709,4e-05,3.43271]
[1779666569322,38.46,77094.83,0.0,-0.96728,4e-05,3.4158]
[1779666575364,38.46,77092.67,0.0,-0.96742,4e-05,3.40345]
[1779666577378,38.46,77088.51,0.0,-0.96759,4e-05,3.38857]
[1779666580399,38.46,77084.21,0.0,-0.96776,4e-05,3.37322]
[1779666586441,38.46,77083.3,0.0,-0.9678,4e-05,3.36975]
[1779666592483,38.46,77082.32,0.0,-0.96784,4e-05,3.36605]
[1779666598525,38.46,77082.58,0.0,-0.96784,4e-05,3.36673]
[1779666601567,38.46,77060.89,0.0,-0.9687,4e-05,3.29106]
[1779666602574,38.46,77044.47,0.0,-0.96934,4e-05,3.23476]
[1779666603582,38.46,77043.59,0.0,-0.96937,4e-05,3.23193]
[1779666604588,38.46,77040.06,0.0,-0.9695,4e-05,3.22009]
[1779666606602,38.46,77041.62,0.0,-0.96944,4e-05,3.2258]
[1779666610631,38.46,77046.45,0.0,-0.96924,4e-05,3.24306]
[1779666611638,38.46,77049.48,0.0,-0.96912,4e-05,3.2536]
[1779666612644,38.46,77045.62,0.0,-0.96927,4e-05,3.24054]
[1779666617680,38.46,77046.2,0.0,-0.96924,4e-05,3.24336]
[1779666619694,38.47,77048.48,0.0,-0.96915,4e-05,3.25148]
[1779666625737,38.47,77049.12,0.0,-0.96911,4e-05,3.25453]
[1779666631779,38.47,77049.47,0.0,-0.96912,4e-05,3.25278]
[1779666634801,38.47,77047.93,0.0,-0.96918,4e-05,3.24795]
[1779666639837,38.48,77045.69,0.0,-0.96925,4e-05,3.24109]
[1779666644872,38.48,77045.02,0.0,-0.96927,4e-05,3.23964]
[1779666649907,38.48,77045.84,0.0,-0.96923,4e-05,3.24327]
[1779666650913,38.48,77042.67,0.0,-0.96935,4e-05,3.2326]
[1779666651921,38.48,77039.24,0.0,-0.96948,4e-05,3.2211]
[1779666652928,38.48,77032.86,0.0,-0.96972,4e-05,3.19964]
[1779666655949,38.49,77028.87,0.0,-0.96987,4e-05,3.18684]
[1779666658970,38.49,77021.65,0.0,-0.97013,4e-05,3.16328]
[1779666661431,38.49,77020.52,0.0,-0.97017,4e-05,3.15978]
[1779666665012,38.49,77022.93,0.0,-0.97006,4e-05,3.16935]
[1779666666019,38.49,77029.17,0.0,-0.96982,4e-05,3.19066]
[1779666667026,38.5,77031.23,0.0,-0.96974,4e-05,3.19788]
[1779666673069,38.5,77032.03,0.0,-0.9697,4e-05,3.20199]
[1779666678104,38.5,77031.5,0.0,-0.9697,4e-05,3.20132]
[1779666683143,38.51,77032.49,0.0,-0.96965,4e-05,3.2058]
[1779666687170,38.51,77039.74,0.0,-0.96936,4e-05,3.23135]
[1779666690191,38.51,77039.82,0.0,-0.96935,4e-05,3.23218]
[1779666692205,38.51,77041.31,0.0,-0.96933,4e-05,3.2338]
[1779666695227,38.52,77042.87,0.0,-0.96926,4e-05,3.23963]
[1779666698248,38.52,77046.04,0.0,-0.96913,4e-05,3.25094]
[1779666698566,38.52,77046.04,0.0,-0.96913,4e-05,3.25094]
[1779666701269,38.52,77044.62,0.0,-0.96918,4e-05,3.24651]
[1779666706304,38.52,77044.68,0.0,-0.96917,4e-05,3.24745]
[1779666711344,38.52,77044.42,0.0,-0.96917,4e-05,3.24729]
[1779666716379,38.53,77045.72,0.0,-0.96911,4e-05,3.25247]
[1779666721416,38.53,77044.9,0.0,-0.96914,4e-05,3.25036]
[1779666724435,38.53,77039.08,0.0,-0.96936,4e-05,3.23093]
[1779666728468,38.53,77050.43,0.0,-0.96891,4e-05,3.2704]
[1779666729471,38.53,77056.56,0.0,-0.96867,4e-05,3.29177]
[1779666732492,38.53,77060.51,0.0,-0.96851,4e-05,3.30564]
[1779666737527,38.53,77066.77,0.0,-0.96826,4e-05,3.32764]
[1779666741555,38.54,77068.2,0.0,-0.9682,4e-05,3.3327]
[1779666745583,38.54,77071.09,0.0,-0.96809,4e-05,3.34285]
[1779666750619,38.54,77076.85,0.0,-0.96786,4e-05,3.36301]
[1779666754847,38.54,77095.74,0.0,-0.96713,4e-05,3.42558]
[1779666755658,38.53,77085.58,0.0,-0.96754,4e-05,3.38948]
[1779666756665,38.53,77084.95,0.0,-0.96757,4e-05,3.38717]
[1779666761702,38.53,77083.48,0.0,-0.96763,4e-05,3.38157]
[1779666762708,38.53,77054.91,0.0,-0.96877,4e-05,3.28206]
[1779666763715,38.53,77056.57,0.0,-0.9687,4e-05,3.28788]
[1779666764722,38.53,77060.49,0.0,-0.96855,4e-05,3.3015]
[1779666766736,38.53,77059.05,0.0,-0.9686,4e-05,3.29664]
[1779666770764,38.53,77062.39,0.0,-0.96847,4e-05,3.30847]
[1779666774792,38.54,77063.87,0.0,-0.96841,4e-05,3.31377]
[1779666778834,38.54,77061.6,0.0,-0.9685,4e-05,3.3061]
[1779666779830,38.54,77057.24,0.0,-0.96867,4e-05,3.29109]
[1779666784866,38.54,77056.42,0.0,-0.96869,4e-05,3.28869]
[1779666785872,38.54,77059.91,0.0,-0.96856,4e-05,3.30083]
[1779666791915,38.54,77059.14,0.0,-0.96858,4e-05,3.2986]
[1779666794936,38.54,77056.79,0.0,-0.96867,4e-05,3.29072]
[1779666795943,38.54,77053.16,0.0,-0.96881,4e-05,3.2783]
[1779666801985,38.54,77051.72,0.0,-0.96886,4e-05,3.27401]
[1779666808027,38.54,77050.93,0.0,-0.96888,4e-05,3.27202]
[1779666813062,38.55,77049.37,0.0,-0.96897,4e-05,3.26347]
[1779666818096,38.55,77050.09,0.0,-0.96894,4e-05,3.2666]
[1779666823132,38.55,77049.54,0.0,-0.96895,4e-05,3.26538]
[1779666828168,38.55,77051.07,0.0,-0.96888,4e-05,3.27128]
[1779666833204,38.56,77051.08,0.0,-0.96887,4e-05,3.27193]
[1779666834211,38.56,77053.61,0.0,-0.96877,4e-05,3.28075]
[1779666838239,38.56,77051.1,0.0,-0.96887,4e-05,3.27257]
[1779666841260,38.56,77049.49,0.0,-0.96893,4e-05,3.26742]
[1779666845288,38.56,77044.5,0.0,-0.96911,4e-05,3.25086]
[1779666850323,38.56,77044.86,0.0,-0.96909,4e-05,3.25285]
[1779666855358,38.57,77044.66,0.0,-0.96909,4e-05,3.25291]
[1779666860393,38.57,77045.13,0.0,-0.96906,4e-05,3.25525]
[1779666865427,38.57,77044.63,0.0,-0.96907,4e-05,3.25425]
[1779666867445,38.57,77034.91,0.0,-0.96945,4e-05,3.22141]
[1779666868452,38.57,77028.89,0.0,-0.96967,4e-05,3.20121]
[1779666870466,38.57,77026.67,0.0,-0.96975,4e-05,3.19414]
[1779666875501,38.58,77027.71,0.0,-0.96973,4e-05,3.1951]
[1779666875991,38.58,77027.71,0.0,-0.96973,4e-05,3.1951]
[1779666876508,38.58,77033.8,0.0,-0.9695,4e-05,3.21596]
[1779666877516,38.58,77028.07,0.0,-0.96972,4e-05,3.19682]
[1779666882551,38.58,77026.69,0.0,-0.96975,4e-05,3.19339]
[1779666885572,38.59,77018.65,0.0,-0.97005,4e-05,3.16711]
[1779666886579,38.59,77015.37,0.0,-0.97017,4e-05,3.15638]
[1779666887586,38.59,77014.7,0.0,-0.97019,4e-05,3.15445]
[1779666888593,38.59,77017.31,0.0,-0.97009,4e-05,3.16351]
[1779666892622,38.59,77022.72,0.0,-0.96987,4e-05,3.18295]
[1779666894636,38.6,77017.76,0.0,-0.97005,4e-05,3.16687]
[1779666895643,38.6,77025.12,0.0,-0.96977,4e-05,3.1919]
[1779666896650,38.6,77027.83,0.0,-0.96966,4e-05,3.20162]
[1779666897657,38.6,77029.67,0.0,-0.96959,4e-05,3.2081]
[1779666899671,38.6,77033.21,0.0,-0.96945,4e-05,3.22058]
[1779666900746,38.6,77033.21,0.0,-0.96945,4e-05,3.22058]
[1779666900782,38.6,77032.32,0.0,-0.96948,4e-05,3.21778]
[1779666901685,38.6,77033.22,0.0,-0.96944,4e-05,3.22106]
[1779666906720,38.61,77033.43,0.0,-0.96942,4e-05,3.22282]
[1779666911759,38.61,77025.39,0.0,-0.96972,4e-05,3.19661]
[1779666915788,38.61,77023.79,0.0,-0.96977,4e-05,3.19215]
[1779666920822,38.62,77023.41,0.0,-0.96977,4e-05,3.19211]
[1779666925857,38.62,77022.87,0.0,-0.96977,4e-05,3.19155]
[1779666929886,38.62,77019.25,0.0,-0.9699,4e-05,3.18038]
[1779666931900,38.63,77008.52,0.0,-0.97033,4e-05,3.14126]
[1779666932907,38.63,77007.77,0.0,-0.97035,4e-05,3.13909]
[1779666937942,38.63,77007.78,0.0,-0.97033,4e-05,3.1408]
[1779666942977,38.64,77007.49,0.0,-0.97033,4e-05,3.14149]
[1779666948014,38.64,77005.32,0.0,-0.97039,4e-05,3.13591]
[1779666953048,38.65,77005.16,0.0,-0.97038,4e-05,3.13701]
[1779666958083,38.66,77005.01,0.0,-0.97036,4e-05,3.13815]
[1779666963119,38.66,77018.54,0.0,-0.96984,4e-05,3.18503]
[1779666964126,38.66,77019.72,0.0,-0.96979,4e-05,3.18924]
[1779666969161,38.67,77020.73,0.0,-0.96974,4e-05,3.19383]
[1779666974196,38.67,77020.61,0.0,-0.96973,4e-05,3.19462]
[1779666981245,38.68,77020.16,0.0,-0.96972,4e-05,3.1948]
[1779666990308,38.68,77019.66,0.0,-0.96972,4e-05,3.19534]
[1779666992322,38.69,77015.3,0.0,-0.96991,4e-05,3.1774]
[1779666997356,38.69,77012.54,0.0,-0.97,4e-05,3.16949]
[1779666999172,38.69,77012.67,0.0,-0.96999,4e-05,3.17021]
[1779666999371,38.69,77012.49,0.0,-0.97,4e-05,3.16989]
[1779667002392,38.69,77006.39,0.0,-0.97022,4e-05,3.15035]
[1779667004411,38.7,77005.12,0.0,-0.97026,4e-05,3.14643]
[1779667004419,38.7,77005.12,0.0,-0.97026,4e-05,3.14643]
[1779667004513,38.7,77004.79,0.0,-0.97027,4e-05,3.14565]
[1779667005413,38.7,77000.45,0.0,-0.97043,4e-05,3.13154]
[1779667009441,38.7,76987.55,0.0,-0.97089,4e-05,3.09031]
[1779667010447,38.7,76988.38,0.0,-0.97085,4e-05,3.09344]
[1779667011203,38.7,76988.38,0.0,-0.97085,4e-05,3.09344]
[1779667011214,38.7,76988.38,0.0,-0.97085,4e-05,3.09344]
[1779667012462,38.71,76984.86,0.0,-0.97098,4e-05,3.08266]
[1779667017499,38.71,76983.69,0.0,-0.971,4e-05,3.08088]
[1779667018040,38.71,76983.69,0.0,-0.971,4e-05,3.08088]
[1779667018047,38.71,76983.69,0.0,-0.971,4e-05,3.08088]
[1779667018506,38.72,76983.65,0.0,-0.97099,4e-05,3.08116]
[1779667022258,38.72,76984.12,0.0,-0.97097,4e-05,3.08353]
[1779667027569,38.73,76983.72,0.0,-0.97095,4e-05,3.08509]
[1779667033611,38.73,76983.44,0.0,-0.97094,4e-05,3.08618]
[1779667035625,38.74,76987.35,0.0,-0.97078,4e-05,3.09985]
[1779667036177,38.74,76987.35,0.0,-0.97078,4e-05,3.09985]
[1779667039117,38.74,76985.08,0.0,-0.97085,4e-05,3.09358]
[1779667039169,38.74,76985.08,0.0,-0.97085,4e-05,3.09358]
[1779667039263,38.74,76985.08,0.0,-0.97085,4e-05,3.09398]
[1779667043681,38.75,76987.92,0.0,-0.97072,4e-05,3.10492]
[1779667044357,38.75,76987.92,0.0,-0.97072,4e-05,3.10492]
[1779667044409,38.75,76987.92,0.0,-0.97072,4e-05,3.10492]
[1779667044688,38.75,76987.41,0.0,-0.97074,4e-05,3.10363]
[1779667049725,38.76,76987.35,0.0,-0.97072,4e-05,3.10535]
[1779667051739,38.76,76993.27,0.0,-0.97052,4e-05,3.12193]
[1779667052745,38.76,76995.92,0.0,-0.97042,4e-05,3.13109]
[1779667054760,38.76,77001.84,0.0,-0.97019,4e-05,3.15147]
[1779667059795,38.77,77001.58,0.0,-0.97018,4e-05,3.1522]
[1779667065837,38.78,77001.44,0.0,-0.97016,4e-05,3.15384]
[1779667069223,38.78,77002.29,0.0,-0.97012,4e-05,3.15754]
[1779667069566,38.78,77002.29,0.0,-0.97012,4e-05,3.15754]
[1779667072887,38.78,77006.46,0.0,-0.96995,4e-05,3.17261]
[1779667073753,38.78,77006.46,0.0,-0.96995,4e-05,3.17261]
[1779667073788,38.78,77006.46,0.0,-0.96995,4e-05,3.17261]
[1779667073894,38.78,77012.97,0.0,-0.9697,4e-05,3.19469]
[1779667078928,38.79,77012.91,0.0,-0.96969,4e-05,3.19558]
[1779667080943,38.79,77017.29,0.0,-0.96952,4e-05,3.21075]
[1779667081610,38.79,77017.29,0.0,-0.96952,4e-05,3.21075]
[1779667082632,38.79,77019.97,0.0,-0.96942,4e-05,3.21999]
[1779667087992,38.79,77018.95,0.0,-0.96944,4e-05,3.21764]
[1779667092020,38.8,77011.27,0.0,-0.96973,4e-05,3.19251]
[1779667094035,38.8,77010.21,0.0,-0.96976,4e-05,3.1894]
[1779667096142,38.8,77010.17,0.0,-0.96976,4e-05,3.1895]
[1779667096256,38.8,77010.17,0.0,-0.96976,4e-05,3.1895]
[1779667096357,38.8,77009.72,0.0,-0.96978,4e-05,3.18822]
[1779667101083,38.8,77004.81,0.0,-0.96995,4e-05,3.17291]
[1779667106119,38.81,76997.78,0.0,-0.9702,4e-05,3.15075]
[1779667107126,38.81,76990.15,0.0,-0.97048,4e-05,3.12574]
[1779667109139,38.81,76989.82,0.0,-0.97048,4e-05,3.1253]
[1779667113663,38.81,76989.36,0.0,-0.97052,4e-05,3.12099]
[1779667114006,38.81,76988.83,0.0,-0.97054,4e-05,3.11957]
[1779667114069,38.81,76988.83,0.0,-0.97054,4e-05,3.11957]
[1779667114176,38.82,76985.21,0.0,-0.97067,4e-05,3.10796]
[1779667118667,38.82,76984.73,0.0,-0.97069,4e-05,3.10624]
[1779667118719,38.82,76984.73,0.0,-0.97069,4e-05,3.10624]
[1779667118768,38.82,76984.91,0.0,-0.97068,4e-05,3.10718]
[1779667124246,38.82,76987.99,0.0,-0.97054,4e-05,3.11945]
[1779667125145,38.82,76987.99,0.0,-0.97054,4e-05,3.11945]
[1779667127266,38.83,76992.4,0.0,-0.97037,4e-05,3.13506]
[1779667128520,38.83,76992.4,0.0,-0.97037,4e-05,3.13506]
[1779667128557,38.83,76992.4,0.0,-0.97037,4e-05,3.13506]
[1779667128622,38.83,76992.5,0.0,-0.97036,4e-05,3.13572]
[1779667135323,38.84,76993.97,0.0,-0.97028,4e-05,3.1428]
[1779667140337,38.84,76994.79,0.0,-0.97023,4e-05,3.14674]
[1779667145393,38.85,76995.34,0.0,-0.97019,4e-05,3.15029]
[1779667150428,38.85,76995.48,0.0,-0.97017,4e-05,3.15211]
[1779667153887,38.85,76995.65,0.0,-0.97016,4e-05,3.15321]
[1779667153929,38.85,76995.65,0.0,-0.97016,4e-05,3.15321]
[1779667153989,38.85,76995.12,0.0,-0.97017,4e-05,3.15198]
[1779667159492,38.86,76992.26,0.0,-0.97027,4e-05,3.14382]
[1779667160447,38.86,76992.26,0.0,-0.97027,4e-05,3.14382]
[1779667160501,38.86,76992.26,0.0,-0.97027,4e-05,3.14382]
[1779667160548,38.86,76989.69,0.0,-0.97036,4e-05,3.13558]
[1779667166957,38.86,76989.58,0.0,-0.97035,4e-05,3.13665]
[1779667167008,38.86,76989.58,0.0,-0.97035,4e-05,3.13665]
[1779667166988,38.87,76989.73,0.0,-0.97033,4e-05,3.13772]
[1779667167110,38.87,76989.73,0.0,-0.97033,4e-05,3.13772]
[1779667172583,38.87,76986.62,0.0,-0.97047,4e-05,3.12519]
[1779667175603,38.88,76983.1,0.0,-0.97059,4e-05,3.11453]
[1779667181648,38.88,76983.99,0.0,-0.97053,4e-05,3.11948]
[1779667186683,38.89,76982.79,0.0,-0.97055,4e-05,3.11721]
[1779667188697,38.89,76975.99,0.0,-0.9708,4e-05,3.09554]
[1779667190711,38.89,76975.36,0.0,-0.97082,4e-05,3.09363]
[1779667196753,38.89,76975.12,0.0,-0.97084,4e-05,3.09151]
[1779667198767,38.88,76977.74,0.0,-0.97075,4e-05,3.09967]
[1779667201789,38.88,77000.45,0.0,-0.96991,4e-05,3.17405]
[1779667202795,38.88,77002.38,0.0,-0.96985,4e-05,3.18014]
[1779667204810,38.88,77016.32,0.0,-0.96932,4e-05,3.22625]
[1779667205817,38.88,77010.06,0.0,-0.96957,4e-05,3.20472]
[1779667206824,38.88,77013.94,0.0,-0.96943,4e-05,3.21735]
[1779667207838,38.87,77031.22,0.0,-0.96876,4e-05,3.27557]
[1779667209853,38.87,77030.54,0.0,-0.9688,4e-05,3.27229]
[1779667210860,38.87,77015.26,0.0,-0.9694,4e-05,3.21993]
[1779667211654,38.87,77015.26,0.0,-0.9694,4e-05,3.21993]
[1779667211868,38.87,77001.25,0.0,-0.96993,4e-05,3.17239]
[1779667212874,38.87,77011.08,0.0,-0.96957,4e-05,3.20489]
[1779667213233,38.87,77011.08,0.0,-0.96957,4e-05,3.20489]
[1779667213881,38.86,77006.98,0.0,-0.96973,4e-05,3.19077]
[1779667214888,38.86,77007.06,0.0,-0.96973,4e-05,3.19062]
[1779667216902,38.86,77012.67,0.0,-0.96952,4e-05,3.20868]
[1779667217615,38.86,77012.67,0.0,-0.96952,4e-05,3.20868]
[1779667217663,38.86,77012.67,0.0,-0.96952,4e-05,3.20868]
[1779667217721,38.86,77012.67,0.0,-0.96952,4e-05,3.20868]
[1779667217912,38.86,77015.97,0.0,-0.9694,4e-05,3.21941]
[1779667220933,38.85,77017.42,0.0,-0.96936,4e-05,3.22299]
[1779667223954,38.85,77021.18,0.0,-0.96923,4e-05,3.23437]
[1779667225968,38.85,77016.83,0.0,-0.96941,4e-05,3.21875]
[1779667226975,38.85,77012.57,0.0,-0.96958,4e-05,3.20393]
[1779667227855,38.85,77012.57,0.0,-0.96958,4e-05,3.20393]
[1779667227906,38.85,77012.57,0.0,-0.96958,4e-05,3.20393]
[1779667227971,38.85,77012.57,0.0,-0.96958,4e-05,3.20393]
[1779667227982,38.84,77012.5,0.0,-0.96959,4e-05,3.20326]
[1779667228989,38.84,77009.29,0.0,-0.96971,4e-05,3.19207]
[1779667229996,38.84,77011.76,0.0,-0.96962,4e-05,3.19996]
[1779667231003,38.84,77013.48,0.0,-0.9696,4e-05,3.20155]
[1779667231581,38.84,77013.48,0.0,-0.9696,4e-05,3.20155]
[1779667231632,38.84,77013.48,0.0,-0.9696,4e-05,3.20155]
[1779667231722,38.84,77013.48,0.0,-0.9696,4e-05,3.20155]
[1779667232011,38.84,77013.85,0.0,-0.96959,4e-05,3.20239]
[1779667236354,38.83,77015.77,0.0,-0.96953,4e-05,3.20722]
[1779667236397,38.83,77015.77,0.0,-0.96953,4e-05,3.20722]
[1779667236470,38.83,77015.77,0.0,-0.96953,4e-05,3.20722]
[1779667237069,38.83,77020.32,0.0,-0.96936,4e-05,3.22215]
[1779667239065,38.83,76999.78,0.0,-0.97015,4e-05,3.15243]
[1779667240084,38.83,77007.73,0.0,-0.96985,4e-05,3.17896]
[1779667241149,38.83,77012.42,0.0,-0.96968,4e-05,3.19389]
[1779667242156,38.82,77017.53,0.0,-0.96949,4e-05,3.21068]
[1779667242719,38.82,77017.53,0.0,-0.96949,4e-05,3.21068]
[1779667242827,38.82,77017.53,0.0,-0.96949,4e-05,3.21068]
[1779667242972,38.82,77017.53,0.0,-0.96949,4e-05,3.21068]
[1779667243163,38.82,77019.78,0.0,-0.96941,4e-05,3.21785]
[1779667247295,38.82,77018.38,0.0,-0.96948,4e-05,3.21183]
[1779667247469,38.82,77018.38,0.0,-0.96948,4e-05,3.21183]
[1779667247576,38.82,77018.38,0.0,-0.96948,4e-05,3.21183]
[1779667247594,38.82,77018.38,0.0,-0.96948,4e-05,3.21183]
[1779667247724,38.82,77018.38,0.0,-0.96948,4e-05,3.21183]
[1779667247758,38.82,77015.82,0.0,-0.96959,4e-05,3.20238]
[1779667249205,38.81,77021.22,0.0,-0.96939,4e-05,3.22017]
[1779667252684,38.81,77022.94,0.0,-0.96933,4e-05,3.22511]
[1779667252720,38.81,77022.94,0.0,-0.96933,4e-05,3.22511]
[1779667252767,38.81,77022.94,0.0,-0.96933,4e-05,3.22511]
[1779667253041,38.81,77022.94,0.0,-0.96933,4e-05,3.22511]
[1779667253116,38.81,77023.12,0.0,-0.96933,4e-05,3.22483]
[1779667253223,38.81,77023.12,0.0,-0.96933,4e-05,3.22483]
[1779667254240,38.81,77031.65,0.0,-0.96901,4e-05,3.25333]
[1779667255856,38.81,77031.65,0.0,-0.96901,4e-05,3.25333]
[1779667255900,38.81,77031.65,0.0,-0.96901,4e-05,3.25333]
[1779667255974,38.81,77031.65,0.0,-0.96901,4e-05,3.25333]
[1779667256076,38.8,77023.99,0.0,-0.96932,4e-05,3.22639]
[1779667260283,38.8,77021.44,0.0,-0.96943,4e-05,3.216]
[1779667263048,38.8,77020.65,0.0,-0.96947,4e-05,3.2129]
[1779667263072,38.79,77019.77,0.0,-0.96951,4e-05,3.20909]
[1779667263222,38.79,77019.77,0.0,-0.96951,4e-05,3.20909]
[1779667263297,38.79,77019.77,0.0,-0.96951,4e-05,3.20909]
[1779667263900,38.79,77019.77,0.0,-0.96951,4e-05,3.20909]
[1779667263972,38.79,77019.77,0.0,-0.96951,4e-05,3.20909]
[1779667264073,38.79,77020.51,0.0,-0.96949,4e-05,3.21116]
[1779667264311,38.79,77014.98,0.0,-0.9697,4e-05,3.19254]
[1779667266516,38.79,77013.58,0.0,-0.96976,4e-05,3.18745]
[1779667266861,38.79,77013.58,0.0,-0.96976,4e-05,3.18745]
[1779667267074,38.79,77013.58,0.0,-0.96976,4e-05,3.18745]
[1779667267197,38.79,77019.36,0.0,-0.96954,4e-05,3.20651]
[1779667267340,38.79,77058.52,0.0,-0.96802,4e-05,3.34005]
[1779667268347,38.79,77052.38,0.0,-0.96827,4e-05,3.31816]
[1779667270426,38.78,77051.2,0.0,-0.96833,4e-05,3.31348]
[1779667271681,38.78,77051.25,0.0,-0.96833,4e-05,3.31306]
[1779667271721,38.78,77051.25,0.0,-0.96833,4e-05,3.31306]
[1779667271844,38.78,77051.25,0.0,-0.96833,4e-05,3.31306]
[1779667271905,38.78,77051.11,0.0,-0.96835,4e-05,3.3114]
[1779667272789,38.78,77051.11,0.0,-0.96835,4e-05,3.3114]
[1779667272853,38.78,77051.11,0.0,-0.96835,4e-05,3.3114]
[1779667272971,38.78,77051.11,0.0,-0.96835,4e-05,3.3114]
[1779667273102,38.78,77051.11,0.0,-0.96835,4e-05,3.3114]
[1779667273184,38.78,77054.19,0.0,-0.96824,4e-05,3.32145]
[1779667273225,38.78,77054.19,0.0,-0.96824,4e-05,3.32145]
[1779667274471,38.78,77052.65,0.0,-0.9683,4e-05,3.31613]
[1779667274572,38.77,77052.46,0.0,-0.96832,4e-05,3.31427]
[1779667275397,38.77,77055.26,0.0,-0.96821,4e-05,3.32395]
[1779667280435,38.76,77057.96,0.0,-0.96814,4e-05,3.33027]
[1779667284463,38.75,77054.23,0.0,-0.96831,4e-05,3.31495]
[1779667286321,38.75,77053.3,0.0,-0.96835,4e-05,3.31115]
[1779667286471,38.75,77053.3,0.0,-0.96835,4e-05,3.31115]
[1779667286570,38.75,77052.74,0.0,-0.96839,4e-05,3.30805]
[1779667288148,38.75,77052.74,0.0,-0.96839,4e-05,3.30805]
[1779667288224,38.75,77053.48,0.0,-0.96837,4e-05,3.31003]
[1779667290470,38.74,77054.49,0.0,-0.96833,4e-05,3.31295]
[1779667290505,38.74,77062.98,0.0,-0.968,4e-05,3.34178]
[1779667292519,38.74,77060.6,0.0,-0.96815,4e-05,3.32842]
[1779667294034,38.74,77060.6,0.0,-0.96815,4e-05,3.32842]
[1779667294082,38.74,77060.6,0.0,-0.96815,4e-05,3.32842]
[1779667294221,38.74,77060.6,0.0,-0.96815,4e-05,3.32842]
[1779667294183,38.73,77062.85,0.0,-0.96807,4e-05,3.33501]
[1779667294533,38.73,77058.09,0.0,-0.96826,4e-05,3.31852]
[1779667295768,38.73,77058.09,0.0,-0.96826,4e-05,3.31852]
[1779667295820,38.73,77058.09,0.0,-0.96826,4e-05,3.31852]
[1779667295980,38.73,77058.09,0.0,-0.96826,4e-05,3.31852]
[1779667296073,38.73,77055.64,0.0,-0.96837,4e-05,3.30885]
[1779667298561,38.72,77049.01,0.0,-0.96866,4e-05,3.28327]
[1779667299362,38.72,77049.01,0.0,-0.96866,4e-05,3.28327]
[1779667299404,38.72,77049.01,0.0,-0.96866,4e-05,3.28327]
[1779667299469,38.72,77049.01,0.0,-0.96866,4e-05,3.28327]
[1779667299571,38.72,77049.01,0.0,-0.96868,4e-05,3.28168]
[1779667301552,38.71,77049.54,0.0,-0.96868,4e-05,3.28192]
[1779667301604,38.71,77049.54,0.0,-0.96868,4e-05,3.28192]
[1779667301723,38.71,77049.54,0.0,-0.96868,4e-05,3.28192]
[1779667306785,38.69,77050.68,0.0,-0.96872,4e-05,3.27857]
[1779667306797,38.69,77050.68,0.0,-0.96872,4e-05,3.27857]
[1779667307074,38.68,77051.38,0.0,-0.96871,4e-05,3.27952]
[1779667307592,38.68,77051.38,0.0,-0.96871,4e-05,3.27952]
[1779667307628,38.68,77042.05,0.0,-0.96909,4e-05,3.24602]
[1779667308635,38.67,77034.01,0.0,-0.96942,4e-05,3.21717]
[1779667309344,38.67,77034.01,0.0,-0.96942,4e-05,3.21717]
[1779667309642,38.67,77028.71,0.0,-0.96964,4e-05,3.19778]
[1779667310649,38.66,77026.56,0.0,-0.96974,4e-05,3.1891]
[1779667312965,38.66,77026.02,0.0,-0.96977,4e-05,3.18586]
[1779667312971,38.66,77026.02,0.0,-0.96977,4e-05,3.18586]
[1779667313209,38.65,77020.5,0.0,-0.97,4e-05,3.16591]
[1779667315051,38.65,77020.97,0.0,-0.97,4e-05,3.16611]
[1779667315101,38.65,77020.97,0.0,-0.97,4e-05,3.16611]
[1779667315163,38.65,77020.97,0.0,-0.97,4e-05,3.16611]
[1779667315226,38.65,77020.97,0.0,-0.97,4e-05,3.16611]
[1779667316471,38.64,77020.79,0.0,-0.97003,4e-05,3.16276]
[1779667317697,38.63,77020.72,0.0,-0.97007,4e-05,3.15979]
[1779667318705,38.62,77015.8,0.0,-0.97027,4e-05,3.14199]
[1779667320719,38.61,77017.88,0.0,-0.97022,4e-05,3.14628]
[1779667321852,38.61,77017.88,0.0,-0.97022,4e-05,3.14628]
[1779667321944,38.61,77017.88,0.0,-0.97022,4e-05,3.14628]
[1779667321970,38.61,77017.88,0.0,-0.97022,4e-05,3.14628]
[1779667322019,38.61,77025.94,0.0,-0.96993,4e-05,3.17194]
[1779667322733,38.6,77026.94,0.0,-0.96991,4e-05,3.17392]
[1779667323904,38.6,77026.94,0.0,-0.96991,4e-05,3.17392]
[1779667323956,38.6,77026.94,0.0,-0.96991,4e-05,3.17392]
[1779667323980,38.6,77026.94,0.0,-0.96991,4e-05,3.17392]
[1779667325754,38.59,77023.01,0.0,-0.97011,4e-05,3.1566]
[1779667326573,38.59,77023.01,0.0,-0.97011,4e-05,3.1566]
[1779667326618,38.59,77023.01,0.0,-0.97011,4e-05,3.1566]
[1779667326720,38.59,77023.01,0.0,-0.97011,4e-05,3.1566]
[1779667327225,38.59,77023.01,0.0,-0.97011,4e-05,3.1566]
[1779667326761,38.59,77023.45,0.0,-0.9701,4e-05,3.15671]
[1779667329033,38.58,77024.88,0.0,-0.97007,4e-05,3.16015]
[1779667329086,38.58,77024.88,0.0,-0.97007,4e-05,3.16015]
[1779667329225,38.58,77024.88,0.0,-0.97007,4e-05,3.16015]
[1779667329247,38.58,77026.93,0.0,-0.97,4e-05,3.16567]
[1779667329951,38.58,77026.93,0.0,-0.97,4e-05,3.16567]
[1779667329970,38.58,77026.93,0.0,-0.97,4e-05,3.16567]
[1779667329972,38.58,77026.93,0.0,-0.97,4e-05,3.16567]
[1779667330052,38.57,77019.98,0.0,-0.97028,4e-05,3.14102]
[1779667331796,38.56,77021.64,0.0,-0.97025,4e-05,3.14391]
[1779667332471,38.56,77021.64,0.0,-0.97025,4e-05,3.14391]
[1779667332590,38.56,77021.64,0.0,-0.97025,4e-05,3.14391]
[1779667332657,38.56,77021.64,0.0,-0.97025,4e-05,3.14391]
[1779667332726,38.56,77021.64,0.0,-0.97025,4e-05,3.14391]
[1779667332803,38.56,77024.71,0.0,-0.97015,4e-05,3.15285]
[1779667337838,38.54,77025.22,0.0,-0.97021,4e-05,3.14782]
[1779667339655,38.53,77025.55,0.0,-0.97021,4e-05,3.14759]
[1779667339700,38.53,77025.55,0.0,-0.97021,4e-05,3.14759]
[1779667339721,38.53,77025.55,0.0,-0.97021,4e-05,3.14759]
[1779667344888,38.5,77024.81,0.0,-0.97033,4e-05,3.13718]
[1779667346903,38.49,77021.58,0.0,-0.97048,4e-05,3.12379]
[1779667348726,38.49,77020.92,0.0,-0.97052,4e-05,3.12031]
[1779667348771,38.49,77020.92,0.0,-0.97052,4e-05,3.12031]
[1779667348972,38.49,77020.92,0.0,-0.97052,4e-05,3.12031]
[1779667354594,38.46,77021.94,0.0,-0.9706,4e-05,3.11234]
[1779667354673,38.46,77021.94,0.0,-0.9706,4e-05,3.11234]
[1779667354720,38.46,77021.94,0.0,-0.9706,4e-05,3.11234]
[1779667354959,38.46,77024.31,0.0,-0.97053,4e-05,3.11898]
[1779667356975,38.45,77026.12,0.0,-0.97049,4e-05,3.12247]
[1779667357982,38.45,77023.21,0.0,-0.97061,4e-05,3.1115]
[1779667358834,38.45,77023.21,0.0,-0.97061,4e-05,3.1115]
[1779667358886,38.45,77023.21,0.0,-0.97061,4e-05,3.1115]
[1779667358974,38.45,77023.21,0.0,-0.97061,4e-05,3.1115]
[1779667358989,38.44,77020.06,0.0,-0.97074,4e-05,3.09977]
[1779667363017,38.43,77021.76,0.0,-0.97074,4e-05,3.10047]
[1779667365303,38.42,77022.13,0.0,-0.97074,4e-05,3.10046]
[1779667365031,38.42,77024.85,0.0,-0.97065,4e-05,3.10826]
[1779667365320,38.42,77024.85,0.0,-0.97065,4e-05,3.10826]
[1779667365471,38.42,77024.85,0.0,-0.97065,4e-05,3.10826]
[1779667366037,38.41,77028.47,0.0,-0.97053,4e-05,3.11922]
[1779667367045,38.41,77031.1,0.0,-0.97044,4e-05,3.12673]
[1779667368244,38.41,77031.1,0.0,-0.97044,4e-05,3.12673]
[1779667368303,38.41,77038.02,0.0,-0.97019,4e-05,3.14877]
[1779667368345,38.41,77038.02,0.0,-0.97019,4e-05,3.14877]
[1779667368471,38.41,77038.02,0.0,-0.97019,4e-05,3.14877]
[1779667369060,38.4,77040.76,0.0,-0.9701,4e-05,3.15679]
[1779667369796,38.4,77040.76,0.0,-0.9701,4e-05,3.15679]
[1779667369848,38.4,77040.76,0.0,-0.9701,4e-05,3.15679]
[1779667369972,38.4,77040.76,0.0,-0.9701,4e-05,3.15679]
[1779667374532,38.39,77040.89,0.0,-0.97014,4e-05,3.15396]
[1779667374584,38.39,77040.89,0.0,-0.97014,4e-05,3.15396]
[1779667374720,38.39,77040.89,0.0,-0.97014,4e-05,3.15396]
[1779667377115,38.38,77042.94,0.0,-0.9701,4e-05,3.15722]
[1779667383160,38.35,77039.02,0.0,-0.97033,4e-05,3.13679]
[1779667386366,38.34,77038.82,0.0,-0.97038,4e-05,3.13259]
[1779667386414,38.34,77038.82,0.0,-0.97038,4e-05,3.13259]
[1779667386469,38.34,77038.82,0.0,-0.97038,4e-05,3.13259]
[1779667388195,38.33,77044.72,0.0,-0.97018,4e-05,3.15007]
[1779667389201,38.33,77047.08,0.0,-0.97011,4e-05,3.15681]
[1779667389890,38.33,77047.08,0.0,-0.97011,4e-05,3.15681]
[1779667389971,38.33,77047.08,0.0,-0.97011,4e-05,3.15681]
[1779667389980,38.33,77047.08,0.0,-0.97011,4e-05,3.15681]
[1779667390209,38.33,77040.84,0.0,-0.97036,4e-05,3.13459]
[1779667392223,38.32,77042.41,0.0,-0.97032,4e-05,3.1375]
[1779667397258,38.3,77042.77,0.0,-0.97038,4e-05,3.13279]
[1779667398482,38.29,77042.16,0.0,-0.97041,4e-05,3.12956]
[1779667398722,38.29,77042.16,0.0,-0.97041,4e-05,3.12956]
[1779667404307,38.27,77041.56,0.0,-0.97052,4e-05,3.12038]
[1779667404460,38.27,77041.56,0.0,-0.97052,4e-05,3.12038]
[1779667404471,38.27,77041.56,0.0,-0.97052,4e-05,3.12038]
[1779667404551,38.27,77041.56,0.0,-0.97052,4e-05,3.12038]
[1779667404901,38.27,77041.56,0.0,-0.97052,4e-05,3.12038]
[1779667404974,38.27,77041.56,0.0,-0.97052,4e-05,3.12038]
[1779667410349,38.25,77039.67,0.0,-0.97067,4e-05,3.10714]
[1779667411170,38.25,77039.67,0.0,-0.97067,4e-05,3.10714]
[1779667411218,38.25,77039.67,0.0,-0.97067,4e-05,3.10714]
[1779667411471,38.24,77039.67,0.0,-0.97072,4e-05,3.10213]
[1779667412370,38.24,77046.53,0.0,-0.97047,4e-05,3.12382]
[1779667413377,38.23,77077.62,0.0,-0.96929,4e-05,3.22822]
[1779667414384,38.23,77078.98,0.0,-0.96926,4e-05,3.23152]
[1779667415676,38.23,77078.98,0.0,-0.96926,4e-05,3.23152]
[1779667415869,38.23,77078.98,0.0,-0.96926,4e-05,3.23152]
[1779667415970,38.22,77083.96,0.0,-0.96908,4e-05,3.24685]
[1779667416398,38.22,77087.23,0.0,-0.96895,4e-05,3.25814]
[1779667417405,38.22,77089.97,0.0,-0.96885,4e-05,3.26717]
[1779667419702,38.22,77088.93,0.0,-0.9689,4e-05,3.26308]
[1779667419763,38.22,77089.83,0.0,-0.96887,4e-05,3.26525]
[1779667422440,38.21,77093.13,0.0,-0.96875,4e-05,3.27575]
[1779667423453,38.21,77101.27,0.0,-0.96844,4e-05,3.30361]
[1779667424460,38.21,77101.98,0.0,-0.96841,4e-05,3.30556]
[1779667428117,38.21,77102.24,0.0,-0.96842,4e-05,3.30538]
[1779667428165,38.21,77102.24,0.0,-0.96842,4e-05,3.30538]
[1779667428221,38.21,77102.24,0.0,-0.96842,4e-05,3.30538]
[1779667433651,38.19,77103.55,0.0,-0.9684,4e-05,3.30675]
[1779667433698,38.19,77103.55,0.0,-0.9684,4e-05,3.30675]
[1779667433723,38.19,77103.55,0.0,-0.9684,4e-05,3.30675]
[1779667439274,38.19,77103.3,0.0,-0.96844,4e-05,3.30321]
[1779667439326,38.19,77103.3,0.0,-0.96844,4e-05,3.30321]
[1779667439375,38.18,77091.44,0.0,-0.96892,4e-05,3.26089]
[1779667439471,38.18,77091.44,0.0,-0.96892,4e-05,3.26089]
[1779667439581,38.18,77080.11,0.0,-0.96937,4e-05,3.2218]
[1779667440582,38.18,77085.01,0.0,-0.96918,4e-05,3.23821]
[1779667441589,38.18,77096.91,0.0,-0.96872,4e-05,3.27903]
[1779667442429,38.18,77096.91,0.0,-0.96872,4e-05,3.27903]
[1779667442451,38.18,77096.91,0.0,-0.96872,4e-05,3.27903]
[1779667444313,38.18,77097.65,0.0,-0.96869,4e-05,3.28119]
[1779667444397,38.18,77097.45,0.0,-0.96871,4e-05,3.27952]
[1779667446471,38.17,77099.37,0.0,-0.96864,4e-05,3.28572]
[1779667447330,38.17,77099.37,0.0,-0.96864,4e-05,3.28572]
[1779667447369,38.17,77099.37,0.0,-0.96864,4e-05,3.28572]
[1779667447349,38.17,77104.87,0.0,-0.96843,4e-05,3.30393]
[1779667447470,38.17,77104.87,0.0,-0.96843,4e-05,3.30393]
[1779667447659,38.17,77108.82,0.0,-0.96828,4e-05,3.31777]
[1779667449673,38.17,77108.93,0.0,-0.96828,4e-05,3.31708]
[1779667454709,38.16,77108.46,0.0,-0.96833,4e-05,3.31269]
[1779667455859,38.16,77108.46,0.0,-0.96833,4e-05,3.31269]
[1779667457414,38.15,77092.66,0.0,-0.96898,4e-05,3.25601]
[1779667458737,38.15,77089.25,0.0,-0.96912,4e-05,3.24377]
[1779667460751,38.15,77086.32,0.0,-0.96925,4e-05,3.23239]
[1779667463606,38.15,77085.55,0.0,-0.96928,4e-05,3.22934]
[1779667463678,38.15,77085.55,0.0,-0.96928,4e-05,3.22934]
[1779667463721,38.15,77085.55,0.0,-0.96928,4e-05,3.22934]
[1779667463772,38.14,77085.48,0.0,-0.9693,4e-05,3.22831]
[1779667467800,38.14,77088.29,0.0,-0.9692,4e-05,3.23637]
[1779667472473,38.13,77084.86,0.0,-0.96939,4e-05,3.21911]
[1779667472509,38.13,77084.86,0.0,-0.96939,4e-05,3.21911]
[1779667472721,38.13,77084.86,0.0,-0.96939,4e-05,3.21911]
[1779667472835,38.13,77085.0,0.0,-0.96939,4e-05,3.21921]
[1779667477870,38.12,77085.45,0.0,-0.96939,4e-05,3.21883]
[1779667482906,38.12,77075.11,0.0,-0.96982,4e-05,3.1815]
[1779667483913,38.12,77073.7,0.0,-0.96988,4e-05,3.17637]
[1779667488474,38.11,77071.73,0.0,-0.96997,4e-05,3.1684]
[1779667489261,38.11,77071.73,0.0,-0.96997,4e-05,3.1684]
[1779667489314,38.11,77071.73,0.0,-0.96997,4e-05,3.1684]
[1779667490145,38.11,77070.55,0.0,-0.97001,4e-05,3.16408]
[1779667490223,38.11,77070.55,0.0,-0.97001,4e-05,3.16408]
[1779667490246,38.11,77062.25,0.0,-0.97033,4e-05,3.13567]
[1779667490963,38.11,77065.48,0.0,-0.97021,4e-05,3.14634]
[1779667495998,38.1,77069.81,0.0,-0.97006,4e-05,3.1597]
[1779667497328,38.1,77072.47,0.0,-0.96997,4e-05,3.16846]
[1779667498012,38.1,77062.71,0.0,-0.97034,4e-05,3.13508]
[1779667499019,38.1,77050.7,0.0,-0.9708,4e-05,3.09447]
[1779667500027,38.1,77049.39,0.0,-0.97085,4e-05,3.08992]
[1779667505188,38.1,77049.83,0.0,-0.97084,4e-05,3.09088]
[1779667505193,38.1,77049.83,0.0,-0.97084,4e-05,3.09088]
[1779667505223,38.1,77049.83,0.0,-0.97084,4e-05,3.09088]
[1779667505324,38.1,77049.94,0.0,-0.97084,4e-05,3.09091]
[1779667508082,38.1,77052.69,0.0,-0.97074,4e-05,3.0996]
[1779667510103,38.1,77057.92,0.0,-0.97055,4e-05,3.11678]
[1779667514132,38.09,77061.87,0.0,-0.97041,4e-05,3.12923]
[1779667516028,38.09,77061.91,0.0,-0.97041,4e-05,3.12914]
[1779667516160,38.09,77061.91,0.0,-0.97041,4e-05,3.12914]
[1779667516221,38.09,77061.91,0.0,-0.97041,4e-05,3.12914]
[1779667516241,38.09,77056.86,0.0,-0.9706,4e-05,3.11191]
[1779667521181,38.09,77066.01,0.0,-0.97027,4e-05,3.14176]
[1779667524202,38.09,77067.9,0.0,-0.9702,4e-05,3.14741]
[1779667524920,38.09,77067.9,0.0,-0.9702,4e-05,3.14741]
[1779667524972,38.09,77067.9,0.0,-0.9702,4e-05,3.14741]
[1779667525222,38.09,77067.9,0.0,-0.9702,4e-05,3.14741]
[1779667525324,38.08,77070.35,0.0,-0.97011,4e-05,3.15547]
[1779667526216,38.08,77067.59,0.0,-0.97022,4e-05,3.14585]
[1779667529237,38.08,77070.32,0.0,-0.97013,4e-05,3.15436]
[1779667535279,38.08,77069.57,0.0,-0.97021,4e-05,3.14653]
[1779667540316,38.07,77076.76,0.0,-0.96994,4e-05,3.16973]
[1779667541323,38.07,77069.82,0.0,-0.97021,4e-05,3.14587]
[1779667542330,38.07,77061.27,0.0,-0.97054,4e-05,3.11676]
[1779667543337,38.07,77060.96,0.0,-0.97055,4e-05,3.11552]
[1779667545097,38.07,77060.71,0.0,-0.97057,4e-05,3.11449]
[1779667545159,38.07,77060.71,0.0,-0.97057,4e-05,3.11449]
[1779667545230,38.07,77060.71,0.0,-0.97057,4e-05,3.11449]
[1779667545366,38.07,77056.35,0.0,-0.97073,4e-05,3.09965]
[1779667546367,38.07,77065.5,0.0,-0.97039,4e-05,3.13027]
[1779667547372,38.07,77068.47,0.0,-0.97028,4e-05,3.14009]
[1779667549954,38.07,77068.31,0.0,-0.97029,4e-05,3.13908]
[1779667550004,38.07,77068.31,0.0,-0.97029,4e-05,3.13908]
[1779667550222,38.07,77068.31,0.0,-0.97029,4e-05,3.13908]
[1779667550393,38.06,77068.64,0.0,-0.97028,4e-05,3.13996]
[1779667554421,38.06,77071.72,0.0,-0.97017,4e-05,3.1494]
[1779667559456,38.06,77072.01,0.0,-0.97018,4e-05,3.14904]
[1779667559566,38.06,77072.01,0.0,-0.97018,4e-05,3.14904]
[1779667559588,38.06,77072.01,0.0,-0.97018,4e-05,3.14904]
[1779667559722,38.06,77072.01,0.0,-0.97018,4e-05,3.14904]
[1779667560464,38.06,77072.35,0.0,-0.97017,4e-05,3.14992]
[1779667561472,38.05,77067.97,0.0,-0.97034,4e-05,3.13482]
[1779667564811,38.05,77069.71,0.0,-0.97028,4e-05,3.13996]
[1779667564816,38.05,77069.71,0.0,-0.97028,4e-05,3.13996]
[1779667564973,38.05,77069.71,0.0,-0.97028,4e-05,3.13996]
[1779667565500,38.05,77067.49,0.0,-0.97037,4e-05,3.1322]
[1779667570535,38.05,77067.37,0.0,-0.97039,4e-05,3.13063]
[1779667572549,38.05,77062.46,0.0,-0.97058,4e-05,3.11362]
[1779667573564,38.05,77055.06,0.0,-0.97086,4e-05,3.08859]
[1779667574571,38.04,77050.87,0.0,-0.97102,4e-05,3.07444]
[1779667577549,38.04,77050.28,0.0,-0.97104,4e-05,3.07221]
[1779667577570,38.04,77050.28,0.0,-0.97104,4e-05,3.07209]
[1779667577597,38.04,77050.28,0.0,-0.97104,4e-05,3.07209]
[1779667577726,38.04,77050.28,0.0,-0.97104,4e-05,3.07209]
[1779667577807,38.04,77050.15,0.0,-0.97105,4e-05,3.07165]
[1779667580613,38.04,77054.14,0.0,-0.9709,4e-05,3.08459]
[1779667585648,38.04,77053.82,0.0,-0.97092,4e-05,3.0828]
[1779667587662,38.04,77051.26,0.0,-0.97102,4e-05,3.07398]
[1779667591452,38.04,77051.55,0.0,-0.97101,4e-05,3.0747]
[1779667591456,38.04,77051.55,0.0,-0.97101,4e-05,3.0747]
[1779667591474,38.04,77051.55,0.0,-0.97101,4e-05,3.0747]
[1779667591554,38.04,77051.72,0.0,-0.97104,4e-05,3.07129]
[1779667596729,38.03,77053.17,0.0,-0.971,4e-05,3.07546]
[1779667598743,38.03,77061.82,0.0,-0.97067,4e-05,3.10416]
[1779667600179,38.03,77061.82,0.0,-0.97067,4e-05,3.10416]
[1779667600193,38.03,77061.82,0.0,-0.97067,4e-05,3.10416]
[1779667600226,38.03,77061.82,0.0,-0.97067,4e-05,3.10416]
[1779667600325,38.03,77061.53,0.0,-0.97069,4e-05,3.10288]
[1779667604785,38.03,77064.86,0.0,-0.97057,4e-05,3.11336]
[1779667605792,38.03,77068.39,0.0,-0.97044,4e-05,3.12508]
[1779667606799,38.03,77082.73,0.0,-0.96989,4e-05,3.17357]
[1779667608813,38.03,77081.94,0.0,-0.96992,4e-05,3.17099]
[1779667610827,38.03,77077.69,0.0,-0.97008,4e-05,3.15656]
[1779667611834,38.03,77073.21,0.0,-0.97025,4e-05,3.14168]
[1779667613321,38.03,77073.21,0.0,-0.97025,4e-05,3.14168]
[1779667613330,38.03,77073.21,0.0,-0.97025,4e-05,3.14168]
[1779667613475,38.03,77073.21,0.0,-0.97025,4e-05,3.14168]
[1779667613574,38.03,77073.66,0.0,-0.97023,4e-05,3.14331]
[1779667618887,38.04,77073.54,0.0,-0.97023,4e-05,3.14412]
[1779667619892,38.04,77068.69,0.0,-0.97041,4e-05,3.12807]
[1779667620900,38.04,77063.49,0.0,-0.9706,4e-05,3.11089]
[1779667621907,38.04,77059.23,0.0,-0.97076,4e-05,3.09696]
[1779667622914,38.04,77059.11,0.0,-0.97075,4e-05,3.09739]
[1779667624373,38.04,77059.11,0.0,-0.97075,4e-05,3.09739]
[1779667624425,38.04,77059.11,0.0,-0.97075,4e-05,3.09739]
[1779667624473,38.04,77059.11,0.0,-0.97075,4e-05,3.09739]
[1779667624525,38.04,77054.14,0.0,-0.97093,4e-05,3.08118]
[1779667627957,38.05,77050.28,0.0,-0.97106,4e-05,3.07014]
[1779667628957,38.05,77042.74,0.0,-0.97134,4e-05,3.04496]
[1779667629964,38.05,77042.6,0.0,-0.97134,4e-05,3.0444]
[1779667631978,38.05,77046.74,0.0,-0.97119,4e-05,3.05795]
[1779667632987,38.05,77052.83,0.0,-0.97096,4e-05,3.07872]
[1779667633994,38.05,77058.41,0.0,-0.97075,4e-05,3.09785]
[1779667635001,38.05,77061.44,0.0,-0.97063,4e-05,3.10802]
[1779667636012,38.05,77068.22,0.0,-0.97036,4e-05,3.13171]
[1779667637440,38.05,77068.22,0.0,-0.97036,4e-05,3.13171]
[1779667637471,38.05,77068.22,0.0,-0.97036,4e-05,3.13171]
[1779667637491,38.05,77068.22,0.0,-0.97036,4e-05,3.13171]
[1779667637541,38.06,77067.96,0.0,-0.97037,4e-05,3.13121]
[1779667643089,38.06,77066.16,0.0,-0.97042,4e-05,3.12699]
[1779667643221,38.06,77066.16,0.0,-0.97042,4e-05,3.12699]
[1779667643323,38.06,77066.04,0.0,-0.97042,4e-05,3.12696]
[1779667648414,38.07,77068.03,0.0,-0.97032,4e-05,3.1352]
[1779667648584,38.07,77068.03,0.0,-0.97032,4e-05,3.1352]
[1779667648633,38.07,77068.03,0.0,-0.97032,4e-05,3.1352]
[1779667648721,38.07,77068.5,0.0,-0.9703,4e-05,3.13716]
[1779667649100,38.07,77068.38,0.0,-0.9703,4e-05,3.13712]
[1779667651113,38.07,77070.49,0.0,-0.97025,4e-05,3.14122]
[1779667653128,38.08,77072.96,0.0,-0.97014,4e-05,3.15032]
[1779667654541,38.08,77072.96,0.0,-0.97014,4e-05,3.15032]
[1779667654593,38.08,77072.96,0.0,-0.97014,4e-05,3.15032]
[1779667654628,38.08,77080.51,0.0,-0.96985,4e-05,3.17636]
[1779667654721,38.08,77080.51,0.0,-0.96985,4e-05,3.17636]
[1779667655142,38.08,77080.21,0.0,-0.96986,4e-05,3.17564]
[1779667658163,38.08,77083.73,0.0,-0.96971,4e-05,3.18856]
[1779667661369,38.08,77084.82,0.0,-0.96966,4e-05,3.19285]
[1779667661397,38.08,77084.82,0.0,-0.96966,4e-05,3.19285]
[1779667661472,38.08,77084.82,0.0,-0.96966,4e-05,3.19285]
[1779667661509,38.08,77088.6,0.0,-0.96951,4e-05,3.20609]
[1779667663198,38.09,77100.62,0.0,-0.96904,4e-05,3.24807]
[1779667664205,38.09,77103.89,0.0,-0.96891,4e-05,3.2596]
[1779667667226,38.09,77106.84,0.0,-0.96878,4e-05,3.27034]
[1779667671706,38.09,77107.08,0.0,-0.96877,4e-05,3.27159]
[1779667671721,38.09,77107.08,0.0,-0.96877,4e-05,3.27159]
[1779667671758,38.09,77107.08,0.0,-0.96877,4e-05,3.27159]
[1779667672261,38.09,77107.4,0.0,-0.96875,4e-05,3.27299]
[1779667677297,38.09,77107.03,0.0,-0.96876,4e-05,3.27239]
[1779667678152,38.09,77107.03,0.0,-0.96876,4e-05,3.27239]
[1779667678221,38.09,77107.03,0.0,-0.96876,4e-05,3.27239]
[1779667678304,38.09,77107.11,0.0,-0.96875,4e-05,3.27281]
[1779667683319,38.09,77106.95,0.0,-0.96875,4e-05,3.2728]
[1779667683364,38.09,77106.95,0.0,-0.96875,4e-05,3.2728]
[1779667683471,38.09,77106.95,0.0,-0.96875,4e-05,3.2728]
[1779667683573,38.09,77107.36,0.0,-0.96874,4e-05,3.27436]
[1779667689383,38.1,77106.93,0.0,-0.96874,4e-05,3.27366]
[1779667692404,38.1,77103.49,0.0,-0.96888,4e-05,3.2621]
[1779667694200,38.1,77103.36,0.0,-0.96888,4e-05,3.2618]
[1779667694222,38.1,77103.36,0.0,-0.96888,4e-05,3.2618]
[1779667694235,38.1,77103.36,0.0,-0.96888,4e-05,3.2618]
[1779667694418,38.1,77104.5,0.0,-0.96883,4e-05,3.26591]
[1779667695469,38.1,77104.5,0.0,-0.96883,4e-05,3.26591]
[1779667695543,38.1,77106.84,0.0,-0.96874,4e-05,3.27421]
[1779667695719,38.1,77106.84,0.0,-0.96874,4e-05,3.27421]
[1779667696447,38.1,77111.26,0.0,-0.96856,4e-05,3.28976]
[1779667697443,38.1,77118.25,0.0,-0.96828,4e-05,3.31437]
[1779667698403,38.1,77118.25,0.0,-0.96828,4e-05,3.31437]
[1779667698410,38.1,77118.25,0.0,-0.96828,4e-05,3.31437]
[1779667698471,38.1,77118.25,0.0,-0.96828,4e-05,3.31437]
[1779667698574,38.1,77118.18,0.0,-0.96828,4e-05,3.31419]
[1779667702477,38.1,77115.87,0.0,-0.96837,4e-05,3.30637]
[1779667703485,38.1,77103.82,0.0,-0.96885,4e-05,3.26437]
[1779667704492,38.1,77102.4,0.0,-0.9689,4e-05,3.25959]
[1779667705223,38.1,77102.4,0.0,-0.9689,4e-05,3.25959]
[1779667705275,38.1,77102.4,0.0,-0.9689,4e-05,3.25959]
[1779667705472,38.1,77102.4,0.0,-0.9689,4e-05,3.25959]
[1779667705499,38.1,77100.52,0.0,-0.96898,4e-05,3.25322]
[1779667707513,38.1,77097.85,0.0,-0.96908,4e-05,3.2443]
[1779667708520,38.11,77095.41,0.0,-0.96917,4e-05,3.23604]
[1779667713555,38.11,77096.57,0.0,-0.96915,4e-05,3.23716]
[1779667713897,38.11,77096.57,0.0,-0.96915,4e-05,3.23716]
[1779667713934,38.11,77096.57,0.0,-0.96915,4e-05,3.23716]
[1779667713973,38.11,77096.57,0.0,-0.96915,4e-05,3.23716]
[1779667714561,38.11,77096.71,0.0,-0.96914,4e-05,3.23784]
[1779667719597,38.11,77096.46,0.0,-0.96914,4e-05,3.23795]
[1779667721422,38.11,77095.88,0.0,-0.96916,4e-05,3.23614]
[1779667721472,38.11,77095.88,0.0,-0.96916,4e-05,3.23614]
[1779667721611,38.11,77096.71,0.0,-0.96913,4e-05,3.23921]
[1779667723972,38.11,77096.57,0.0,-0.96913,4e-05,3.23892]
[1779667724074,38.12,77096.57,0.0,-0.96913,4e-05,3.23931]
[1779667728561,38.12,77095.09,0.0,-0.96918,4e-05,3.2348]
[1779667728607,38.12,77095.09,0.0,-0.96918,4e-05,3.2348]
[1779667728720,38.12,77095.09,0.0,-0.96918,4e-05,3.2348]
[1779667728660,38.12,77095.51,0.0,-0.96916,4e-05,3.23645]
[1779667729667,38.12,77095.09,0.0,-0.96917,4e-05,3.23521]
[1779667732688,38.12,77090.03,0.0,-0.96936,4e-05,3.21838]
[1779667733315,38.12,77090.03,0.0,-0.96936,4e-05,3.21838]
[1779667733358,38.12,77090.03,0.0,-0.96936,4e-05,3.21838]
[1779667733470,38.12,77090.03,0.0,-0.96936,4e-05,3.21838]
[1779667733696,38.12,77084.15,0.0,-0.96959,4e-05,3.19843]
[1779667738731,38.13,77085.18,0.0,-0.96953,4e-05,3.20325]
[1779667742356,38.13,77085.14,0.0,-0.96953,4e-05,3.20388]
[1779667742408,38.13,77085.14,0.0,-0.96953,4e-05,3.20388]
[1779667742470,38.13,77085.14,0.0,-0.96953,4e-05,3.20388]
[1779667742509,38.13,77085.14,0.0,-0.96952,4e-05,3.20414]
[1779667748353,38.13,77083.71,0.0,-0.96957,4e-05,3.20026]
[1779667748470,38.13,77083.71,0.0,-0.96957,4e-05,3.20026]
[1779667748572,38.13,77082.18,0.0,-0.96962,4e-05,3.19554]
[1779667754068,38.14,77081.03,0.0,-0.96965,4e-05,3.19266]
[1779667754220,38.14,77081.03,0.0,-0.96965,4e-05,3.19266]
[1779667754730,38.14,77081.03,0.0,-0.96965,4e-05,3.19266]
[1779667754413,38.14,77087.62,0.0,-0.96939,4e-05,3.21575]
[1779667754843,38.14,77090.49,0.0,-0.96928,4e-05,3.22562]
[1779667756875,38.14,77091.14,0.0,-0.96925,4e-05,3.22807]
[1779667756971,38.14,77091.14,0.0,-0.96925,4e-05,3.22807]
[1779667756985,38.14,77093.11,0.0,-0.96917,4e-05,3.23508]
[1779667757864,38.14,77095.75,0.0,-0.96907,4e-05,3.24439]
[1779667762899,38.15,77094.7,0.0,-0.9691,4e-05,3.24168]
[1779667763906,38.15,77098.67,0.0,-0.96894,4e-05,3.25562]
[1779667768941,38.15,77105.09,0.0,-0.96867,4e-05,3.27879]
[1779667770203,38.15,77105.09,0.0,-0.96867,4e-05,3.27879]
[1779667770251,38.15,77105.09,0.0,-0.96867,4e-05,3.27879]
[1779667770304,38.15,77107.1,0.0,-0.96859,4e-05,3.2861]
[1779667771976,38.15,77107.1,0.0,-0.96859,4e-05,3.2861]
[1779667775990,38.15,77109.49,0.0,-0.96852,4e-05,3.29115]
[1779667776997,38.15,77112.26,0.0,-0.96841,4e-05,3.30096]
[1779667778004,38.15,77103.88,0.0,-0.96874,4e-05,3.27182]
[1779667783039,38.15,77104.08,0.0,-0.96873,4e-05,3.27316]
[1779667783825,38.15,77104.08,0.0,-0.96873,4e-05,3.27316]
[1779667784181,38.15,77104.08,0.0,-0.96873,4e-05,3.27316]
[1779667784588,38.15,77104.08,0.0,-0.96873,4e-05,3.27316]
[1779667784675,38.16,77112.68,0.0,-0.96838,4e-05,3.30345]
[1779667785053,38.16,77106.74,0.0,-0.96862,4e-05,3.28269]
[1779667786060,38.16,77106.55,0.0,-0.96863,4e-05,3.28211]
[1779667787722,38.16,77106.55,0.0,-0.96863,4e-05,3.28211]
[1779667787786,38.16,77103.46,0.0,-0.96875,4e-05,3.27158]
[1779667788684,38.15,77092.83,0.0,-0.96917,4e-05,3.23427]
[1779667790473,38.15,77093.63,0.0,-0.96914,4e-05,3.23703]
[1779667790525,38.15,77093.63,0.0,-0.96914,4e-05,3.23703]
[1779667790720,38.15,77093.63,0.0,-0.96914,4e-05,3.23703]
[1779667790573,38.15,77093.46,0.0,-0.96916,4e-05,3.2356]
[1779667791470,38.15,77093.46,0.0,-0.96916,4e-05,3.2356]
[1779667792102,38.15,77099.25,0.0,-0.96893,4e-05,3.2552]
[1779667793109,38.15,77087.1,0.0,-0.96942,4e-05,3.21285]
[1779667794431,38.15,77087.1,0.0,-0.96942,4e-05,3.21285]
[1779667794483,38.15,77087.1,0.0,-0.96942,4e-05,3.21285]
[1779667795108,38.15,77086.38,0.0,-0.96945,4e-05,3.20955]
[1779667795160,38.15,77086.38,0.0,-0.96945,4e-05,3.20955]
[1779667795401,38.15,77086.38,0.0,-0.96945,4e-05,3.20955]
[1779667795499,38.14,77086.5,0.0,-0.96945,4e-05,3.20959]
[1779667798575,38.14,77086.5,0.0,-0.96945,4e-05,3.20959]
[1779667799150,38.14,77093.71,0.0,-0.96919,4e-05,3.23291]
[1779667801169,38.14,77100.37,0.0,-0.96894,4e-05,3.25512]
[1779667802566,38.14,77100.37,0.0,-0.96894,4e-05,3.25512]
[1779667802650,38.14,77095.87,0.0,-0.96912,4e-05,3.23909]
[1779667803606,38.14,77095.87,0.0,-0.96912,4e-05,3.23909]
[1779667803659,38.14,77095.87,0.0,-0.96912,4e-05,3.23909]
[1779667803721,38.14,77095.87,0.0,-0.96912,4e-05,3.23909]
[1779667804190,38.13,77099.28,0.0,-0.96899,4e-05,3.25046]
[1779667806117,38.13,77098.79,0.0,-0.96901,4e-05,3.24835]
[1779667806188,38.13,77098.79,0.0,-0.96901,4e-05,3.24835]
[1779667806220,38.13,77098.79,0.0,-0.96901,4e-05,3.24835]
[1779667806322,38.13,77099.39,0.0,-0.969,4e-05,3.24955]
[1779667807213,38.13,77107.02,0.0,-0.9687,4e-05,3.27606]
[1779667808379,38.13,77107.02,0.0,-0.9687,4e-05,3.27606]
[1779667808469,38.13,77108.52,0.0,-0.96865,4e-05,3.28036]
[1779667809228,38.13,77111.9,0.0,-0.96851,4e-05,3.29216]
[1779667810235,38.13,77102.68,0.0,-0.96888,4e-05,3.25965]
[1779667811256,38.13,77102.68,0.0,-0.96888,4e-05,3.25965]
[1779667811426,38.13,77102.68,0.0,-0.96888,4e-05,3.25965]
[1779667811521,38.12,77100.62,0.0,-0.96897,4e-05,3.25204]
[1779667812382,38.12,77100.62,0.0,-0.96897,4e-05,3.25204]
[1779667812456,38.12,77100.62,0.0,-0.96897,4e-05,3.25204]
[1779667812506,38.12,77100.62,0.0,-0.96897,4e-05,3.25204]
[1779667812721,38.12,77100.62,0.0,-0.96897,4e-05,3.25204]
[1779667812766,38.12,77100.96,0.0,-0.96896,4e-05,3.2534]
[1779667818291,38.12,77103.75,0.0,-0.96888,4e-05,3.26041]
[1779667819631,38.12,77103.75,0.0,-0.96888,4e-05,3.26041]
[1779667819636,38.12,77103.75,0.0,-0.96888,4e-05,3.26041]
[1779667822335,38.11,77103.21,0.0,-0.96891,4e-05,3.25711]
[1779667823887,38.11,77103.37,0.0,-0.96892,4e-05,3.25675]
[1779667823938,38.11,77103.37,0.0,-0.96892,4e-05,3.25675]
[1779667823970,38.11,77103.37,0.0,-0.96892,4e-05,3.25675]
[1779667824340,38.11,77103.3,0.0,-0.96893,4e-05,3.25605]
[1779667825506,38.11,77103.3,0.0,-0.96893,4e-05,3.25605]
[1779667827089,38.1,77102.36,0.0,-0.96897,4e-05,3.25187]
[1779667827117,38.1,77102.36,0.0,-0.96897,4e-05,3.25187]
[1779667827362,38.1,77098.02,0.0,-0.96915,4e-05,3.2364]
[1779667828419,38.1,77098.02,0.0,-0.96915,4e-05,3.2364]
[1779667828424,38.1,77098.02,0.0,-0.96915,4e-05,3.2364]
[1779667828521,38.1,77097.77,0.0,-0.96916,4e-05,3.23511]
[1779667829513,38.1,77097.77,0.0,-0.96916,4e-05,3.23511]
[1779667831390,38.1,77102.89,0.0,-0.96901,4e-05,3.24771]
[1779667831935,38.1,77102.89,0.0,-0.96901,4e-05,3.24771]
[1779667832397,38.09,77109.93,0.0,-0.96874,4e-05,3.27173]
[1779667832996,38.09,77109.93,0.0,-0.96874,4e-05,3.27173]
[1779667833048,38.09,77109.93,0.0,-0.96874,4e-05,3.27173]
[1779667834203,38.09,77108.73,0.0,-0.96879,4e-05,3.26706]
[1779667834350,38.09,77108.73,0.0,-0.96879,4e-05,3.26706]
[1779667834451,38.09,77105.09,0.0,-0.96894,4e-05,3.25393]
[1779667835744,38.09,77105.09,0.0,-0.96894,4e-05,3.25393]
[1779667839323,38.09,77105.26,0.0,-0.96894,4e-05,3.25396]
[1779667839375,38.09,77105.26,0.0,-0.96894,4e-05,3.25396]
[1779667839474,38.09,77105.26,0.0,-0.96894,4e-05,3.25396]
[1779667839476,38.09,77104.46,0.0,-0.96897,4e-05,3.25135]
[1779667839903,38.09,77104.46,0.0,-0.96897,4e-05,3.25135]
[1779667839961,38.09,77104.46,0.0,-0.96897,4e-05,3.25135]
[1779667839979,38.09,77104.46,0.0,-0.96897,4e-05,3.25135]
[1779667845491,38.09,77098.4,0.0,-0.96922,4e-05,3.2296]
[1779667846617,38.09,77098.4,0.0,-0.96922,4e-05,3.2296]
[1779667846669,38.09,77098.4,0.0,-0.96922,4e-05,3.2296]
[1779667846723,38.09,77098.4,0.0,-0.96922,4e-05,3.2296]
[1779667847277,38.09,77097.81,0.0,-0.96925,4e-05,3.22715]
[1779667847327,38.09,77097.81,0.0,-0.96925,4e-05,3.22715]
[1779667847472,38.09,77097.81,0.0,-0.96925,4e-05,3.22715]
[1779667847509,38.09,77099.39,0.0,-0.96919,4e-05,3.2322]
[1779667848514,38.09,77110.31,0.0,-0.96876,4e-05,3.27029]
[1779667849521,38.09,77110.37,0.0,-0.96875,4e-05,3.27064]
[1779667850783,38.09,77110.37,0.0,-0.96875,4e-05,3.27064]
[1779667851535,38.09,77117.52,0.0,-0.96846,4e-05,3.2959]
[1779667852805,38.09,77117.52,0.0,-0.96846,4e-05,3.2959]
[1779667852856,38.09,77117.52,0.0,-0.96846,4e-05,3.2959]
[1779667853549,38.09,77118.43,0.0,-0.96842,4e-05,3.29928]
[1779667854509,38.09,77118.43,0.0,-0.96842,4e-05,3.29928]
[1779667854559,38.09,77118.43,0.0,-0.96842,4e-05,3.29928]
[1779667854719,38.09,77118.43,0.0,-0.96842,4e-05,3.29928]
[1779667856569,38.09,77121.94,0.0,-0.96828,4e-05,3.31189]
[1779667859596,38.09,77118.09,0.0,-0.96843,4e-05,3.29862]
[1779667861610,38.09,77113.13,0.0,-0.96863,4e-05,3.28149]
[1779667862142,38.09,77113.13,0.0,-0.96863,4e-05,3.28149]
[1779667862194,38.09,77113.13,0.0,-0.96863,4e-05,3.28149]
[1779667862224,38.09,77113.13,0.0,-0.96863,4e-05,3.28149]
[1779667863534,38.09,77112.96,0.0,-0.96864,4e-05,3.28041]
[1779667863579,38.09,77112.96,0.0,-0.96864,4e-05,3.28041]
[1779667863721,38.09,77112.96,0.0,-0.96864,4e-05,3.28041]
[1779667863743,38.09,77112.71,0.0,-0.96866,4e-05,3.27905]
[1779667867652,38.08,77104.77,0.0,-0.96898,4e-05,3.25077]
[1779667868386,38.08,77104.77,0.0,-0.96898,4e-05,3.25077]
[1779667868432,38.08,77104.77,0.0,-0.96898,4e-05,3.25077]
[1779667868473,38.08,77104.77,0.0,-0.96898,4e-05,3.25077]
[1779667870673,38.08,77087.78,0.0,-0.96966,4e-05,3.19093]
[1779667871680,38.08,77079.29,0.0,-0.96999,4e-05,3.16162]
[1779667872687,38.08,77078.65,0.0,-0.97002,4e-05,3.15916]
[1779667875442,38.08,77076.21,0.0,-0.97012,4e-05,3.15032]
[1779667875471,38.08,77076.21,0.0,-0.97012,4e-05,3.15032]
[1779667875491,38.08,77076.21,0.0,-0.97012,4e-05,3.15032]
[1779667876715,38.07,77080.62,0.0,-0.96995,4e-05,3.16479]
[1779667877722,38.07,77083.15,0.0,-0.96986,4e-05,3.17312]
[1779667878721,38.07,77083.15,0.0,-0.96986,4e-05,3.17312]
[1779667881756,38.07,77087.43,0.0,-0.96971,4e-05,3.18654]
[1779667883789,38.07,77088.6,0.0,-0.96967,4e-05,3.19022]
[1779667883841,38.07,77088.6,0.0,-0.96967,4e-05,3.19022]
[1779667883974,38.07,77088.66,0.0,-0.96967,4e-05,3.19009]
[1779667884777,38.07,77084.72,0.0,-0.96982,4e-05,3.17629]
[1779667885784,38.07,77081.64,0.0,-0.96995,4e-05,3.16547]
[1779667887725,38.06,77081.72,0.0,-0.96995,4e-05,3.16545]
[1779667887825,38.06,77081.72,0.0,-0.96995,4e-05,3.16545]
[1779667887798,38.06,77081.12,0.0,-0.96997,4e-05,3.16312]
[1779667887970,38.06,77081.12,0.0,-0.96997,4e-05,3.16312]
[1779667888286,38.06,77081.12,0.0,-0.96997,4e-05,3.16312]
[1779667888337,38.06,77081.12,0.0,-0.96997,4e-05,3.16312]
[1779667888471,38.06,77081.12,0.0,-0.96997,4e-05,3.16312]
[1779667888805,38.06,77080.29,0.0,-0.97001,4e-05,3.16001]
[1779667893213,38.06,77081.57,0.0,-0.97001,4e-05,3.15945]
[1779667893223,38.06,77081.57,0.0,-0.97001,4e-05,3.15945]
[1779667893261,38.06,77081.57,0.0,-0.97001,4e-05,3.15945]
[1779667893840,38.06,77083.23,0.0,-0.96995,4e-05,3.16481]
[1779667894327,38.06,77083.23,0.0,-0.96995,4e-05,3.16481]
[1779667894380,38.06,77083.23,0.0,-0.96995,4e-05,3.16481]
[1779667894471,38.06,77083.23,0.0,-0.96995,4e-05,3.16481]
[1779667894847,38.06,77083.51,0.0,-0.96994,4e-05,3.16547]
[1779667899882,38.05,77085.18,0.0,-0.96989,4e-05,3.16968]
[1779667903622,38.05,77085.28,0.0,-0.9699,4e-05,3.16912]
[1779667903674,38.05,77085.28,0.0,-0.9699,4e-05,3.16912]
[1779667903721,38.05,77085.28,0.0,-0.9699,4e-05,3.16912]
[1779667904824,38.05,77083.04,0.0,-0.96999,4e-05,3.16118]
[1779667904876,38.05,77083.04,0.0,-0.96999,4e-05,3.16118]
[1779667904918,38.05,77081.83,0.0,-0.97004,4e-05,3.15678]
[1779667904972,38.05,77081.83,0.0,-0.97004,4e-05,3.15678]
[1779667910433,38.04,77078.94,0.0,-0.97017,4e-05,3.14494]
[1779667910474,38.04,77078.94,0.0,-0.97017,4e-05,3.14494]
[1779667911158,38.04,77078.94,0.0,-0.97018,4e-05,3.14442]
[1779667911174,38.04,77078.94,0.0,-0.97018,4e-05,3.14442]
[1779667911224,38.04,77078.94,0.0,-0.97018,4e-05,3.14442]
[1779667911779,38.04,77078.94,0.0,-0.97018,4e-05,3.14442]
[1779667911802,38.04,77078.79,0.0,-0.97019,4e-05,3.14365]
[1779667912725,38.04,77078.79,0.0,-0.97019,4e-05,3.14365]
[1779667915995,38.03,77074.68,0.0,-0.97035,4e-05,3.12875]
[1779667917218,38.03,77074.68,0.0,-0.97035,4e-05,3.12875]
[1779667917235,38.03,77074.68,0.0,-0.97035,4e-05,3.12875]
[1779667917470,38.03,77074.68,0.0,-0.97035,4e-05,3.12875]
[1779667917571,38.03,77074.58,0.0,-0.97036,4e-05,3.12795]
[1779667918415,38.03,77074.58,0.0,-0.97036,4e-05,3.12795]
[1779667918471,38.03,77074.58,0.0,-0.97036,4e-05,3.12795]
[1779667918527,38.03,77074.58,0.0,-0.97036,4e-05,3.12795]
[1779667919559,38.03,77074.11,0.0,-0.97038,4e-05,3.12613]
[1779667919721,38.03,77074.11,0.0,-0.97038,4e-05,3.12613]
[1779667925059,38.03,77074.17,0.0,-0.9704,4e-05,3.12495]
[1779667928657,38.02,77078.3,0.0,-0.97025,4e-05,3.13796]
[1779667929580,38.02,77078.3,0.0,-0.97025,4e-05,3.13796]
[1779667929587,38.02,77078.3,0.0,-0.97025,4e-05,3.13796]
[1779667929722,38.02,77078.3,0.0,-0.97025,4e-05,3.13796]
[1779667931807,38.02,77079.68,0.0,-0.97021,4e-05,3.14142]
[1779667931859,38.02,77079.68,0.0,-0.97021,4e-05,3.14142]
[1779667931908,38.01,77079.25,0.0,-0.97026,4e-05,3.13755]
[1779667931971,38.01,77079.25,0.0,-0.97026,4e-05,3.13755]
[1779667934122,38.0,77072.94,0.0,-0.97052,4e-05,3.11381]
[1779667935162,38.0,77072.94,0.0,-0.97052,4e-05,3.11381]
[1779667935213,38.0,77072.94,0.0,-0.97052,4e-05,3.11381]
[1779667935221,38.0,77072.94,0.0,-0.97052,4e-05,3.11381]
[1779667939408,37.99,77073.16,0.0,-0.97054,4e-05,3.112]
[1779667939858,37.99,77073.16,0.0,-0.97054,4e-05,3.112]
[1779667939971,37.98,77072.64,0.0,-0.97062,4e-05,3.10566]
[1779667940167,37.98,77066.96,0.0,-0.97083,4e-05,3.08657]
[1779667943276,37.97,77067.28,0.0,-0.97085,4e-05,3.08531]
[1779667943327,37.97,77067.28,0.0,-0.97085,4e-05,3.08531]
[1779667943471,37.97,77067.28,0.0,-0.97085,4e-05,3.08531]
[1779667943566,37.96,77067.01,0.0,-0.97088,4e-05,3.08223]
[1779667946907,37.96,77067.25,0.0,-0.97088,4e-05,3.08195]
[1779667946952,37.96,77067.25,0.0,-0.97088,4e-05,3.08195]
[1779667946973,37.95,77067.18,0.0,-0.97091,4e-05,3.07956]
[1779667950855,37.95,77068.32,0.0,-0.97088,4e-05,3.0822]
[1779667950907,37.95,77068.32,0.0,-0.97088,4e-05,3.0822]
[1779667950956,37.94,77068.32,0.0,-0.97092,4e-05,3.07866]
[1779667956287,37.92,77068.43,0.0,-0.97102,4e-05,3.06944]
[1779667959201,37.91,77069.6,0.0,-0.97101,4e-05,3.06989]
[1779667959228,37.91,77069.6,0.0,-0.97101,4e-05,3.06989]
[1779667959472,37.91,77069.6,0.0,-0.97101,4e-05,3.06989]
[1779667959554,37.9,77070.28,0.0,-0.971,4e-05,3.07101]
[1779667960315,37.9,77073.67,0.0,-0.97087,4e-05,3.08226]
[1779667964434,37.9,77072.81,0.0,-0.97092,4e-05,3.07807]
[1779667964473,37.9,77072.81,0.0,-0.97092,4e-05,3.07807]
[1779667964486,37.9,77072.81,0.0,-0.97092,4e-05,3.07807]
[1779667964726,37.9,77072.81,0.0,-0.97092,4e-05,3.07807]
[1779667964826,37.89,77072.94,0.0,-0.97093,4e-05,3.07745]
[1779667970385,37.87,77075.17,0.0,-0.97092,4e-05,3.07815]
[1779667971393,37.87,77080.94,0.0,-0.9707,4e-05,3.09747]
[1779667972636,37.87,77080.94,0.0,-0.9707,4e-05,3.09747]
[1779667972688,37.87,77080.94,0.0,-0.9707,4e-05,3.09747]
[1779667972721,37.87,77080.94,0.0,-0.9707,4e-05,3.09747]
[1779667972789,37.87,77080.86,0.0,-0.97071,4e-05,3.09707]
[1779667974414,37.87,77077.91,0.0,-0.97082,4e-05,3.08687]
[1779667975738,37.87,77082.73,0.0,-0.97064,4e-05,3.103]
[1779667976428,37.87,77089.12,0.0,-0.9704,4e-05,3.12448]
[1779667977948,37.87,77089.12,0.0,-0.9704,4e-05,3.12448]
[1779667977975,37.87,77089.12,0.0,-0.9704,4e-05,3.12448]
[1779667977982,37.87,77089.12,0.0,-0.9704,4e-05,3.12448]
[1779667978391,37.87,77089.26,0.0,-0.9704,4e-05,3.12478]
[1779667978473,37.87,77089.26,0.0,-0.9704,4e-05,3.12478]
[1779667978492,37.87,77081.92,0.0,-0.97068,4e-05,3.09976]
[1779667981469,37.87,77081.88,0.0,-0.97069,4e-05,3.09921]
[1779667982353,37.87,77081.88,0.0,-0.97069,4e-05,3.09921]
[1779667982444,37.87,77081.88,0.0,-0.97069,4e-05,3.09921]
[1779667982470,37.87,77081.88,0.0,-0.97069,4e-05,3.09921]
[1779667982476,37.86,77083.6,0.0,-0.97062,4e-05,3.10487]
[1779667986504,37.86,77081.12,0.0,-0.97072,4e-05,3.0959]
[1779667989208,37.86,77080.69,0.0,-0.97074,4e-05,3.09416]
[1779667989228,37.86,77080.69,0.0,-0.97074,4e-05,3.09416]
[1779667990019,37.86,77077.94,0.0,-0.97085,4e-05,3.08476]
[1779667990415,37.86,77077.94,0.0,-0.97085,4e-05,3.08476]
[1779667990532,37.86,77074.81,0.0,-0.97097,4e-05,3.07413]
[1779667991655,37.86,77074.81,0.0,-0.97097,4e-05,3.07413]
[1779667991698,37.86,77075.01,0.0,-0.97096,4e-05,3.07469]
[1779667997584,37.86,77074.16,0.0,-0.971,4e-05,3.0712]
[1779667999178,37.86,77074.16,0.0,-0.971,4e-05,3.0712]
[1779667999596,37.86,77074.16,0.0,-0.971,4e-05,3.0712]
[1779667999612,37.86,77099.29,0.0,-0.97004,4e-05,3.15607]
[1779668000619,37.86,77099.47,0.0,-0.97004,4e-05,3.15644]
[1779668001074,37.86,77099.47,0.0,-0.97004,4e-05,3.15644]
[1779668001120,37.86,77099.47,0.0,-0.97004,4e-05,3.15644]
[1779668001626,37.86,77099.85,0.0,-0.97003,4e-05,3.15749]
[1779668003187,37.86,77099.85,0.0,-0.97003,4e-05,3.15749]
[1779668003640,37.85,77096.62,0.0,-0.97016,4e-05,3.14596]
[1779668005859,37.85,77097.51,0.0,-0.97013,4e-05,3.14878]
[1779668005968,37.85,77097.51,0.0,-0.97013,4e-05,3.14878]
[1779668006220,37.85,77096.71,0.0,-0.97016,4e-05,3.14581]
[1779668011696,37.85,77097.68,0.0,-0.97015,4e-05,3.1458]
[1779668012551,37.85,77097.68,0.0,-0.97015,4e-05,3.1458]
[1779668012601,37.85,77097.68,0.0,-0.97015,4e-05,3.1458]
[1779668012721,37.85,77097.68,0.0,-0.97015,4e-05,3.1458]
[1779668012737,37.86,77097.62,0.0,-0.97015,4e-05,3.14598]
[1779668013186,37.86,77097.62,0.0,-0.97015,4e-05,3.14598]
[1779668013710,37.86,77100.21,0.0,-0.97004,4e-05,3.1552]
[1779668015223,37.86,77099.87,0.0,-0.97005,4e-05,3.1544]
[1779668015893,37.86,77099.87,0.0,-0.97005,4e-05,3.1544]
[1779668015945,37.86,77099.87,0.0,-0.97005,4e-05,3.1544]
[1779668015971,37.86,77099.87,0.0,-0.97005,4e-05,3.1544]
[1779668015994,37.86,77100.26,0.0,-0.97003,4e-05,3.15611]
[1779668021766,37.87,77101.29,0.0,-0.96997,4e-05,3.16182]
[1779668026801,37.87,77101.34,0.0,-0.96995,4e-05,3.16379]
[1779668028816,37.87,77104.51,0.0,-0.96982,4e-05,3.17537]
[1779668029823,37.88,77111.05,0.0,-0.96956,4e-05,3.19821]
[1779668031837,37.88,77106.27,0.0,-0.96974,4e-05,3.18235]
[1779668032855,37.88,77106.27,0.0,-0.96974,4e-05,3.18235]
[1779668032907,37.88,77106.27,0.0,-0.96974,4e-05,3.18235]
[1779668032973,37.88,77106.27,0.0,-0.96974,4e-05,3.18235]
[1779668033009,37.88,77105.89,0.0,-0.96975,4e-05,3.18136]
[1779668035434,37.88,77105.84,0.0,-0.96974,4e-05,3.18184]
[1779668035471,37.88,77105.84,0.0,-0.96974,4e-05,3.18184]
[1779668035485,37.88,77105.84,0.0,-0.96974,4e-05,3.18184]
[1779668035865,37.88,77108.87,0.0,-0.96962,4e-05,3.19259]
[1779668036872,37.88,77111.25,0.0,-0.96952,4e-05,3.2011]
[1779668038135,37.88,77110.75,0.0,-0.96954,4e-05,3.19966]
[1779668038221,37.88,77110.75,0.0,-0.96954,4e-05,3.19966]
[1779668043921,37.89,77110.89,0.0,-0.96951,4e-05,3.20189]
[1779668046330,37.89,77111.69,0.0,-0.96948,4e-05,3.20522]
[1779668046382,37.89,77111.69,0.0,-0.96948,4e-05,3.20522]
[1779668046472,37.89,77111.69,0.0,-0.96948,4e-05,3.20522]
[1779668046942,37.89,77111.66,0.0,-0.96947,4e-05,3.2054]
[1779668047949,37.89,77109.79,0.0,-0.96954,4e-05,3.19923]
[1779668048956,37.89,77105.72,0.0,-0.9697,4e-05,3.1855]
[1779668049483,37.89,77105.72,0.0,-0.9697,4e-05,3.1855]
[1779668049528,37.89,77105.72,0.0,-0.9697,4e-05,3.1855]
[1779668049721,37.89,77105.72,0.0,-0.9697,4e-05,3.1855]
[1779668053991,37.9,77101.8,0.0,-0.96983,4e-05,3.17363]
[1779668054114,37.9,77101.8,0.0,-0.96983,4e-05,3.17363]
[1779668054168,37.9,77101.8,0.0,-0.96983,4e-05,3.17363]
[1779668054222,37.9,77101.8,0.0,-0.96983,4e-05,3.17363]
[1779668054998,37.9,77100.58,0.0,-0.96988,4e-05,3.16978]
[1779668056409,37.9,77100.09,0.0,-0.96989,4e-05,3.16843]
[1779668056461,37.9,77100.09,0.0,-0.96989,4e-05,3.16843]
[1779668056472,37.9,77100.09,0.0,-0.96989,4e-05,3.16843]
[1779668058028,37.9,77097.14,0.0,-0.97,4e-05,3.15902]
[1779668058840,37.9,77097.14,0.0,-0.97,4e-05,3.15902]
[1779668058970,37.9,77097.14,0.0,-0.97,4e-05,3.15902]
[1779668059035,37.91,77101.58,0.0,-0.96982,4e-05,3.17457]
[1779668059611,37.91,77101.58,0.0,-0.96982,4e-05,3.17457]
[1779668061104,37.91,77102.09,0.0,-0.9698,4e-05,3.17696]
[1779668061156,37.91,77102.09,0.0,-0.9698,4e-05,3.17696]
[1779668061221,37.91,77102.09,0.0,-0.9698,4e-05,3.17696]
[1779668063466,37.91,77102.31,0.0,-0.96978,4e-05,3.17836]
[1779668068498,37.92,77103.77,0.0,-0.96971,4e-05,3.18495]
[1779668069641,37.92,77103.77,0.0,-0.9697,4e-05,3.18525]
[1779668069692,37.92,77103.77,0.0,-0.9697,4e-05,3.18525]
[1779668069723,37.92,77103.77,0.0,-0.9697,4e-05,3.18525]
[1779668075148,37.92,77104.52,0.0,-0.96969,4e-05,3.18585]
[1779668080183,37.93,77104.59,0.0,-0.96967,4e-05,3.18761]
[1779668085217,37.93,77103.17,0.0,-0.9697,4e-05,3.18426]
[1779668086551,37.93,77103.17,0.0,-0.9697,4e-05,3.18426]
[1779668086553,37.93,77103.17,0.0,-0.9697,4e-05,3.18426]
[1779668086723,37.93,77103.17,0.0,-0.9697,4e-05,3.18426]
[1779668092268,37.94,77104.15,0.0,-0.96964,4e-05,3.18977]
[1779668097303,37.94,77104.84,0.0,-0.9696,4e-05,3.19365]
[1779668098659,37.94,77104.84,0.0,-0.9696,4e-05,3.19365]
[1779668098711,37.94,77104.84,0.0,-0.9696,4e-05,3.19365]
[1779668098721,37.94,77104.84,0.0,-0.9696,4e-05,3.19365]
[1779668100324,37.95,77109.69,0.0,-0.9694,4e-05,3.21126]
[1779668103179,37.95,77108.94,0.0,-0.96942,4e-05,3.20922]
[1779668103222,37.95,77108.94,0.0,-0.96942,4e-05,3.20922]
[1779668103266,37.95,77108.94,0.0,-0.96942,4e-05,3.20922]
[1779668103471,37.95,77108.94,0.0,-0.96942,4e-05,3.20922]
[1779668103500,37.95,77105.13,0.0,-0.96956,4e-05,3.19663]
[1779668105362,37.95,77108.32,0.0,-0.96943,4e-05,3.20792]
[1779668106369,37.95,77105.89,0.0,-0.96953,4e-05,3.19982]
[1779668107725,37.95,77105.89,0.0,-0.96953,4e-05,3.19982]
[1779668107845,37.95,77105.89,0.0,-0.96953,4e-05,3.19982]
[1779668107972,37.95,77105.89,0.0,-0.96953,4e-05,3.19982]
[1779668110397,37.96,77108.85,0.0,-0.9694,4e-05,3.21115]
[1779668114425,37.96,77112.31,0.0,-0.96925,4e-05,3.22419]
[1779668115252,37.96,77112.31,0.0,-0.96925,4e-05,3.22419]
[1779668115304,37.96,77112.31,0.0,-0.96925,4e-05,3.22419]
[1779668115471,37.96,77112.31,0.0,-0.96925,4e-05,3.22419]
[1779668115520,37.96,77113.96,0.0,-0.96918,4e-05,3.23041]
[1779668116439,37.96,77115.85,0.0,-0.9691,4e-05,3.23697]
[1779668118453,37.96,77117.46,0.0,-0.96903,4e-05,3.24303]
[1779668119460,37.96,77114.55,0.0,-0.96915,4e-05,3.23315]
[1779668120767,37.96,77114.55,0.0,-0.96915,4e-05,3.23315]
[1779668120816,37.96,77114.55,0.0,-0.96915,4e-05,3.23315]
[1779668120971,37.96,77114.55,0.0,-0.96915,4e-05,3.23315]
[1779668126691,37.97,77115.45,0.0,-0.96909,4e-05,3.23789]
[1779668126722,37.97,77115.45,0.0,-0.96909,4e-05,3.23789]
[1779668126742,37.97,77115.45,0.0,-0.96909,4e-05,3.23789]
[1779668128055,37.97,77114.59,0.0,-0.96912,4e-05,3.23514]
[1779668128096,37.97,77116.8,0.0,-0.96903,4e-05,3.24305]
[1779668128220,37.97,77116.8,0.0,-0.96903,4e-05,3.24305]
[1779668128523,37.97,77123.83,0.0,-0.96875,4e-05,3.26778]
[1779668129530,37.97,77125.82,0.0,-0.96867,4e-05,3.27492]
[1779668130537,37.97,77109.45,0.0,-0.96932,4e-05,3.21815]
[1779668131746,37.97,77109.45,0.0,-0.96932,4e-05,3.21815]
[1779668131792,37.97,77109.45,0.0,-0.96932,4e-05,3.21815]
[1779668131971,37.97,77109.45,0.0,-0.96932,4e-05,3.21815]
[1779668132073,37.97,77107.73,0.0,-0.96942,4e-05,3.20864]
[1779668135572,37.98,77102.57,0.0,-0.9696,4e-05,3.19199]
[1779668136579,37.98,77096.47,0.0,-0.96984,4e-05,3.17138]
[1779668138593,37.98,77098.83,0.0,-0.96974,4e-05,3.18013]
[1779668139345,37.98,77098.83,0.0,-0.96974,4e-05,3.18013]
[1779668139397,37.98,77098.83,0.0,-0.96974,4e-05,3.18013]
[1779668139470,37.98,77098.83,0.0,-0.96974,4e-05,3.18013]
[1779668143534,37.99,77097.76,0.0,-0.96977,4e-05,3.17774]
[1779668143585,37.99,77097.76,0.0,-0.96977,4e-05,3.17774]
[1779668143723,37.99,77097.76,0.0,-0.96977,4e-05,3.17774]
[1779668145894,37.99,77099.79,0.0,-0.96968,4e-05,3.18533]
[1779668147657,37.99,77103.79,0.0,-0.96951,4e-05,3.2]
[1779668148664,37.99,77110.58,0.0,-0.96924,4e-05,3.22372]
[1779668149244,37.99,77110.58,0.0,-0.96924,4e-05,3.22372]
[1779668149295,37.99,77110.58,0.0,-0.96924,4e-05,3.22372]
[1779668149470,37.99,77110.58,0.0,-0.96924,4e-05,3.22372]
[1779668151686,37.99,77107.17,0.0,-0.96937,4e-05,3.21267]
[1779668152693,38.0,77103.24,0.0,-0.96952,4e-05,3.19939]
[1779668154706,38.0,77107.39,0.0,-0.96935,4e-05,3.21427]
[1779668156345,38.0,77108.3,0.0,-0.96931,4e-05,3.21767]
[1779668156397,38.0,77108.3,0.0,-0.96931,4e-05,3.21767]
[1779668156472,38.0,77108.3,0.0,-0.96931,4e-05,3.21767]
[1779668161803,38.0,77118.18,0.0,-0.9689,4e-05,3.2535]
[1779668162773,38.0,77121.14,0.0,-0.96878,4e-05,3.26402]
[1779668163867,38.0,77121.14,0.0,-0.96878,4e-05,3.26402]
[1779668163911,38.0,77121.14,0.0,-0.96878,4e-05,3.26402]
[1779668163970,38.0,77121.14,0.0,-0.96878,4e-05,3.26402]
[1779668166803,38.01,77117.53,0.0,-0.96892,4e-05,3.25217]
[1779668167810,38.01,77114.27,0.0,-0.96905,4e-05,3.24105]
[1779668168316,38.01,77114.27,0.0,-0.96905,4e-05,3.24105]
[1779668168359,38.01,77114.27,0.0,-0.96905,4e-05,3.24105]
[1779668168470,38.01,77114.27,0.0,-0.96905,4e-05,3.24105]
[1779668168817,38.01,77116.1,0.0,-0.96897,4e-05,3.24763]
[1779668170831,38.01,77120.41,0.0,-0.96879,4e-05,3.26307]
[1779668171838,38.01,77122.65,0.0,-0.9687,4e-05,3.27108]
[1779668172224,38.01,77122.65,0.0,-0.9687,4e-05,3.27108]
[1779668172276,38.01,77122.65,0.0,-0.9687,4e-05,3.27108]
[1779668172471,38.01,77122.65,0.0,-0.9687,4e-05,3.27108]
[1779668177880,38.01,77123.1,0.0,-0.96867,4e-05,3.27373]
[1779668178887,38.01,77128.93,0.0,-0.96844,4e-05,3.29434]
[1779668179222,38.01,77128.93,0.0,-0.96844,4e-05,3.29434]
[1779668179894,38.01,77128.23,0.0,-0.96846,4e-05,3.29203]
[1779668180323,38.01,77128.23,0.0,-0.96846,4e-05,3.29203]
[1779668180374,38.01,77128.23,0.0,-0.96846,4e-05,3.29203]
[1779668180470,38.01,77128.23,0.0,-0.96846,4e-05,3.29203]
[1779668182915,38.02,77132.65,0.0,-0.96828,4e-05,3.30802]
[1779668187950,38.02,77132.2,0.0,-0.96829,4e-05,3.30706]
[1779668188957,38.02,77138.07,0.0,-0.96805,4e-05,3.3279]
[1779668190046,38.02,77138.07,0.0,-0.96805,4e-05,3.3279]
[1779668190088,38.02,77138.07,0.0,-0.96805,4e-05,3.3279]
[1779668190221,38.02,77138.07,0.0,-0.96805,4e-05,3.3279]
[1779668192250,38.02,77138.27,0.0,-0.96808,4e-05,3.32496]
[1779668192298,38.02,77138.27,0.0,-0.96808,4e-05,3.32496]
[1779668192471,38.02,77138.27,0.0,-0.96808,4e-05,3.32496]
[1779668192985,38.02,77139.89,0.0,-0.96801,4e-05,3.33079]
[1779668197032,38.02,77119.38,0.0,-0.96883,4e-05,3.25911]
[1779668198028,38.02,77107.65,0.0,-0.96929,4e-05,3.21862]
[1779668199035,38.02,77109.56,0.0,-0.96921,4e-05,3.2255]
[1779668201049,38.02,77112.47,0.0,-0.96909,4e-05,3.2361]
[1779668206087,38.03,77113.5,0.0,-0.96904,4e-05,3.24087]
[1779668208101,38.03,77110.36,0.0,-0.96916,4e-05,3.23046]
[1779668208358,38.03,77110.36,0.0,-0.96916,4e-05,3.23046]
[1779668209108,38.03,77108.99,0.0,-0.96921,4e-05,3.22597]
[1779668214143,38.03,77109.83,0.0,-0.96916,4e-05,3.23013]
[1779668217164,38.04,77104.98,0.0,-0.96934,4e-05,3.21411]
[1779668219180,38.04,77108.18,0.0,-0.96921,4e-05,3.2257]
[1779668223208,38.04,77103.85,0.0,-0.96937,4e-05,3.21173]
[1779668224214,38.04,77093.01,0.0,-0.96979,4e-05,3.17478]
[1779668225222,38.04,77093.52,0.0,-0.96976,4e-05,3.17686]
[1779668228243,38.05,77091.17,0.0,-0.96984,4e-05,3.16981]
[1779668229250,38.05,77092.57,0.0,-0.96979,4e-05,3.17494]
[1779668232271,38.05,77096.73,0.0,-0.96961,4e-05,3.19018]
[1779668233284,38.05,77092.19,0.0,-0.96979,4e-05,3.17494]
[1779668237306,38.06,77083.07,0.0,-0.97012,4e-05,3.1452]
[1779668238313,38.06,77082.37,0.0,-0.97015,4e-05,3.1432]
[1779668239320,38.06,77079.86,0.0,-0.97024,4e-05,3.13507]
[1779668244355,38.07,77081.61,0.0,-0.97015,4e-05,3.14296]
[1779668248603,38.07,77080.3,0.0,-0.97018,4e-05,3.14006]
[1779668250396,38.07,77083.61,0.0,-0.97004,4e-05,3.1521]
[1779668252411,38.08,77081.26,0.0,-0.97016,4e-05,3.1411]
[1779668257446,38.08,77081.91,0.0,-0.97011,4e-05,3.14531]
[1779668260467,38.09,77077.8,0.0,-0.97026,4e-05,3.13257]
[1779668262481,38.09,77076.16,0.0,-0.97031,4e-05,3.12784]
[1779668263487,38.09,77071.6,0.0,-0.97048,4e-05,3.11288]
[1779668265502,38.1,77070.23,0.0,-0.97052,4e-05,3.10914]
[1779668268328,38.1,77070.18,0.0,-0.97051,4e-05,3.10988]
[1779668268378,38.1,77070.18,0.0,-0.97051,4e-05,3.10988]
[1779668269235,38.1,77070.18,0.0,-0.97051,4e-05,3.10988]
[1779668270537,38.1,77068.57,0.0,-0.97056,4e-05,3.10583]
[1779668272551,38.11,77063.65,0.0,-0.97073,4e-05,3.09023]
[1779668273558,38.11,77067.13,0.0,-0.9706,4e-05,3.10236]
[1779668278622,38.11,77068.32,0.0,-0.97053,4e-05,3.10823]
[1779668278873,38.12,77070.34,0.0,-0.97044,4e-05,3.11595]
[1779668279600,38.12,77073.29,0.0,-0.97033,4e-05,3.12589]
[1779668280611,38.12,77075.9,0.0,-0.97023,4e-05,3.13516]
[1779668281618,38.12,77080.04,0.0,-0.97006,4e-05,3.14961]
[1779668282624,38.12,77086.25,0.0,-0.96982,4e-05,3.17115]
[1779668283632,38.12,77091.77,0.0,-0.9696,4e-05,3.1904]
[1779668284642,38.12,77093.79,0.0,-0.96952,4e-05,3.19768]
[1779668285647,38.12,77106.97,0.0,-0.96899,4e-05,3.24343]
[1779668286654,38.13,77107.99,0.0,-0.96895,4e-05,3.24749]
[1779668289675,38.13,77109.35,0.0,-0.96889,4e-05,3.25286]
[1779668290682,38.13,77110.95,0.0,-0.96882,4e-05,3.25862]
[1779668292696,38.13,77101.75,0.0,-0.96918,4e-05,3.22695]
[1779668293703,38.13,77096.64,0.0,-0.96938,4e-05,3.20978]
[1779668298742,38.14,77097.41,0.0,-0.96933,4e-05,3.21377]
[1779668299750,38.14,77100.69,0.0,-0.9692,4e-05,3.22533]
[1779668300757,38.14,77108.51,0.0,-0.96889,4e-05,3.25264]
[1779668301765,38.14,77104.25,0.0,-0.96906,4e-05,3.23807]
[1779668302773,38.14,77085.94,0.0,-0.96977,4e-05,3.17537]
[1779668303780,38.14,77087.04,0.0,-0.96972,4e-05,3.17945]
[1779668308815,38.15,77087.44,0.0,-0.96969,4e-05,3.18236]
[1779668309821,38.15,77091.42,0.0,-0.96953,4e-05,3.19628]
[1779668314857,38.15,77091.8,0.0,-0.96953,4e-05,3.19517]
[1779668319892,38.16,77091.67,0.0,-0.96952,4e-05,3.19614]
[1779668323920,38.16,77093.43,0.0,-0.96944,4e-05,3.2033]
[1779668325934,38.16,77095.16,0.0,-0.96937,4e-05,3.20978]
[1779668326941,38.16,77099.15,0.0,-0.96921,4e-05,3.22377]
[1779668327948,38.16,77101.88,0.0,-0.9691,4e-05,3.23343]
[1779668329962,38.16,77098.18,0.0,-0.96924,4e-05,3.2211]
[1779668330969,38.17,77096.43,0.0,-0.9693,4e-05,3.21531]
[1779668332983,38.17,77094.39,0.0,-0.96938,4e-05,3.2088]
[1779668334997,38.17,77095.84,0.0,-0.96932,4e-05,3.2143]
[1779668339025,38.17,77093.95,0.0,-0.96938,4e-05,3.20882]
[1779668341050,38.17,77091.18,0.0,-0.96948,4e-05,3.19984]
[1779668342051,38.17,77081.55,0.0,-0.96985,4e-05,3.16722]
[1779668343058,38.18,77081.26,0.0,-0.96986,4e-05,3.16656]
[1779668348093,38.18,77081.28,0.0,-0.96984,4e-05,3.16831]
[1779668354135,38.19,77080.98,0.0,-0.96983,4e-05,3.16931]
[1779668357156,38.19,77083.24,0.0,-0.96973,4e-05,3.17803]
[1779668360177,38.2,77086.23,0.0,-0.9696,4e-05,3.18922]
[1779668365212,38.2,77087.73,0.0,-0.96952,4e-05,3.19589]
[1779668370247,38.21,77087.51,0.0,-0.96952,4e-05,3.1966]
[1779668375282,38.21,77086.43,0.0,-0.96958,4e-05,3.19055]
[1779668380317,38.22,77087.19,0.0,-0.96953,4e-05,3.1946]
[1779668381324,38.22,77085.76,0.0,-0.96958,4e-05,3.19]
[1779668385352,38.22,77079.94,0.0,-0.96979,4e-05,3.17131]
[1779668386359,38.22,77083.4,0.0,-0.96966,4e-05,3.18342]
[1779668393408,38.23,77084.26,0.0,-0.9696,4e-05,3.18839]
[1779668399450,38.23,77083.8,0.0,-0.9696,4e-05,3.1885]
[1779668401464,38.24,77093.36,0.0,-0.96922,4e-05,3.22183]
[1779668402471,38.24,77105.18,0.0,-0.96875,4e-05,3.2629]
[1779668403478,38.24,77105.54,0.0,-0.96873,4e-05,3.26431]
[1779668407506,38.24,77102.96,0.0,-0.96883,4e-05,3.25596]
[1779668412541,38.24,77088.69,0.0,-0.96938,4e-05,3.20758]
[1779668413548,38.24,77085.2,0.0,-0.96951,4e-05,3.19587]
[1779668416569,38.24,77082.82,0.0,-0.9696,4e-05,3.18851]
[1779668417576,38.25,77077.99,0.0,-0.96978,4e-05,3.17232]
[1779668418585,38.25,77076.13,0.0,-0.96985,4e-05,3.1663]
[1779668423618,38.25,77077.09,0.0,-0.96979,4e-05,3.17112]
[1779668424625,38.25,77082.26,0.0,-0.96959,4e-05,3.18904]
[1779668426639,38.26,77073.23,0.0,-0.96993,4e-05,3.15888]
[1779668428653,38.26,77062.91,0.0,-0.97032,4e-05,3.12464]
[1779668429660,38.26,77061.35,0.0,-0.97038,4e-05,3.11973]
[1779668430667,38.26,77059.68,0.0,-0.97044,4e-05,3.11451]
[1779668431674,38.26,77051.95,0.0,-0.97076,4e-05,3.08528]
[1779668433688,38.26,77052.3,0.0,-0.97073,4e-05,3.08732]
[1779668434695,38.27,77053.92,0.0,-0.97067,4e-05,3.09318]
[1779668437716,38.27,77052.58,0.0,-0.9707,4e-05,3.09005]
[1779668438722,38.27,77051.24,0.0,-0.97075,4e-05,3.08602]
[1779668443758,38.28,77051.17,0.0,-0.97072,4e-05,3.08803]
[1779668448793,38.29,77051.47,0.0,-0.97069,4e-05,3.09126]
[1779668449800,38.29,77053.75,0.0,-0.9706,4e-05,3.09932]
[1779668450807,38.29,77056.08,0.0,-0.9705,4e-05,3.10756]
[1779668452821,38.29,77052.69,0.0,-0.97062,4e-05,3.09706]
[1779668457856,38.3,77053.14,0.0,-0.97058,4e-05,3.10111]
[1779668460877,38.31,77051.56,0.0,-0.97062,4e-05,3.0971]
[1779668465914,38.31,77051.06,0.0,-0.97062,4e-05,3.09757]
[1779668467928,38.32,77054.62,0.0,-0.97047,4e-05,3.11032]
[1779668468935,38.32,77055.95,0.0,-0.97042,4e-05,3.11518]
[1779668470949,38.32,77060.08,0.0,-0.97025,4e-05,3.12984]
[1779668471957,38.32,77063.58,0.0,-0.97011,4e-05,3.142]
[1779668472964,38.32,77062.32,0.0,-0.97016,4e-05,3.1381]
[1779668473971,38.32,77067.45,0.0,-0.96996,4e-05,3.15578]
[1779668474978,38.32,77070.42,0.0,-0.96984,4e-05,3.16617]
[1779668480016,38.33,77070.18,0.0,-0.96983,4e-05,3.16693]
[1779668485077,38.33,77071.12,0.0,-0.96978,4e-05,3.17138]
[1779668487065,38.34,77068.71,0.0,-0.96986,4e-05,3.16416]
[1779668494114,38.35,77072.02,0.0,-0.96974,4e-05,3.17387]
[1779668499149,38.35,77070.73,0.0,-0.96977,4e-05,3.17107]
[1779668500178,38.35,77068.69,0.0,-0.96985,4e-05,3.16448]
[1779668501172,38.35,77051.84,0.0,-0.97049,4e-05,3.10809]
[1779668502179,38.35,77047.3,0.0,-0.97065,4e-05,3.09335]
[1779668504194,38.36,77045.93,0.0,-0.97069,4e-05,3.08967]
[1779668507215,38.36,77043.41,0.0,-0.97077,4e-05,3.08262]
[1779668512250,38.37,77042.04,0.0,-0.9708,4e-05,3.08032]
[1779668516278,38.38,77045.28,0.0,-0.97066,4e-05,3.0929]
[1779668519299,38.38,77043.8,0.0,-0.9707,4e-05,3.08926]
[1779668522320,38.38,77045.23,0.0,-0.97063,4e-05,3.09531]
[1779668527355,38.39,77045.1,0.0,-0.97061,4e-05,3.09696]
[1779668529369,38.39,77052.54,0.0,-0.97032,4e-05,3.12266]
[1779668530376,38.4,77054.61,0.0,-0.97024,4e-05,3.12997]
[1779668535411,38.4,77054.45,0.0,-0.97022,4e-05,3.13123]
[1779668539439,38.41,77047.75,0.0,-0.97046,4e-05,3.11022]
[1779668541453,38.41,77047.15,0.0,-0.97047,4e-05,3.109]
[1779668546489,38.42,77046.95,0.0,-0.97046,4e-05,3.11029]
[1779668547496,38.42,77049.55,0.0,-0.97036,4e-05,3.11938]
[1779668548503,38.42,77053.75,0.0,-0.97019,4e-05,3.13384]
[1779668550517,38.42,77055.03,0.0,-0.97014,4e-05,3.13884]
[1779668554545,38.43,77056.25,0.0,-0.97011,4e-05,3.14053]
[1779668555553,38.43,77059.16,0.0,-0.96999,4e-05,3.15068]
[1779668556566,38.43,77064.92,0.0,-0.96977,4e-05,3.17047]
[1779668557569,38.43,77070.87,0.0,-0.96953,4e-05,3.19096]
[1779668562608,38.43,77071.23,0.0,-0.9695,4e-05,3.1935]
[1779668568650,38.44,77071.19,0.0,-0.96949,4e-05,3.19495]
[1779668573685,38.44,77071.0,0.0,-0.96948,4e-05,3.19564]
[1779668578720,38.45,77071.19,0.0,-0.96946,4e-05,3.19766]
[1779668583755,38.45,77071.06,0.0,-0.96945,4e-05,3.19859]
[1779668588790,38.46,77070.88,0.0,-0.96944,4e-05,3.19937]
[1779668589797,38.46,77074.67,0.0,-0.96929,4e-05,3.21257]
[1779668591811,38.46,77076.67,0.0,-0.9692,4e-05,3.21992]
[1779668596852,38.46,77077.26,0.0,-0.96917,4e-05,3.22312]
[1779668601887,38.47,77090.44,0.0,-0.96863,4e-05,3.26956]
[1779668602910,38.47,77110.27,0.0,-0.96784,4e-05,3.33885]
[1779668603914,38.47,77127.89,0.0,-0.96712,4e-05,3.40122]
[1779668604921,38.47,77133.2,0.0,-0.9669,4e-05,3.42015]
[1779668605790,38.47,77133.2,0.0,-0.9669,4e-05,3.42015]
[1779668605838,38.47,77133.2,0.0,-0.9669,4e-05,3.42015]
[1779668605928,38.47,77134.18,0.0,-0.96686,4e-05,3.42357]
[1779668608949,38.47,77128.61,0.0,-0.96709,4e-05,3.40338]
[1779668609811,38.47,77128.61,0.0,-0.96709,4e-05,3.40338]
[1779668609956,38.47,77127.3,0.0,-0.96715,4e-05,3.39862]
[1779668610963,38.47,77131.94,0.0,-0.96696,4e-05,3.41505]
[1779668611970,38.47,77134.82,0.0,-0.96688,4e-05,3.42127]
[1779668613985,38.47,77131.45,0.0,-0.96702,4e-05,3.40904]
[1779668618013,38.46,77128.38,0.0,-0.96715,4e-05,3.3976]
[1779668619723,38.46,77129.45,0.0,-0.96711,4e-05,3.40133]
[1779668619777,38.46,77129.45,0.0,-0.96711,4e-05,3.40133]
[1779668619975,38.46,77129.45,0.0,-0.96711,4e-05,3.40133]
[1779668620027,38.46,77132.84,0.0,-0.96697,4e-05,3.41331]
[1779668622934,38.46,77131.26,0.0,-0.96704,4e-05,3.4075]
[1779668622975,38.46,77131.26,0.0,-0.96704,4e-05,3.4075]
[1779668622979,38.46,77131.26,0.0,-0.96704,4e-05,3.4075]
[1779668623048,38.46,77131.19,0.0,-0.96704,4e-05,3.40715]
[1779668625563,38.46,77131.6,0.0,-0.96702,4e-05,3.40852]
[1779668625625,38.46,77132.18,0.0,-0.967,4e-05,3.41049]
[1779668625721,38.46,77132.18,0.0,-0.967,4e-05,3.41049]
[1779668626069,38.46,77128.61,0.0,-0.96715,4e-05,3.39769]
[1779668629423,38.46,77129.45,0.0,-0.96712,4e-05,3.40052]
[1779668629428,38.46,77129.45,0.0,-0.96712,4e-05,3.40052]
[1779668629472,38.46,77129.45,0.0,-0.96712,4e-05,3.40052]
[1779668629524,38.46,77134.82,0.0,-0.9669,4e-05,3.41957]
[1779668630939,38.46,77133.62,0.0,-0.96695,4e-05,3.41518]
[1779668630975,38.46,77133.62,0.0,-0.96695,4e-05,3.41518]
[1779668630986,38.46,77133.62,0.0,-0.96695,4e-05,3.41518]
[1779668631104,38.46,77133.44,0.0,-0.96695,4e-05,3.41443]
[1779668633117,38.46,77130.5,0.0,-0.96708,4e-05,3.40374]
[1779668634180,38.46,77130.5,0.0,-0.96708,4e-05,3.40374]
[1779668634221,38.46,77130.5,0.0,-0.96708,4e-05,3.40374]
[1779668634274,38.46,77131.9,0.0,-0.96702,4e-05,3.40864]
[1779668635752,38.46,77132.65,0.0,-0.96699,4e-05,3.41122]
[1779668635781,38.46,77132.65,0.0,-0.96699,4e-05,3.41122]
[1779668635976,38.46,77132.65,0.0,-0.96699,4e-05,3.41122]
[1779668639493,38.46,77130.55,0.0,-0.96708,4e-05,3.40344]
[1779668639543,38.46,77130.55,0.0,-0.96708,4e-05,3.40344]
[1779668639641,38.46,77134.56,0.0,-0.96692,4e-05,3.41764]
[1779668639722,38.46,77134.56,0.0,-0.96692,4e-05,3.41764]
[1779668641364,38.46,77134.41,0.0,-0.96693,4e-05,3.417]
[1779668641439,38.46,77134.41,0.0,-0.96693,4e-05,3.417]
[1779668641475,38.46,77134.41,0.0,-0.96693,4e-05,3.417]
[1779668643188,38.46,77130.28,0.0,-0.9671,4e-05,3.40197]
[1779668645202,38.46,77133.74,0.0,-0.96696,4e-05,3.41413]
[1779668646215,38.46,77154.31,0.0,-0.9661,4e-05,3.48794]
[1779668647222,38.46,77163.32,0.0,-0.96572,4e-05,3.52044]
[1779668648229,38.45,77164.91,0.0,-0.96566,4e-05,3.52596]
[1779668650243,38.45,77153.76,0.0,-0.96614,4e-05,3.48488]
[1779668651250,38.45,77149.87,0.0,-0.9663,4e-05,3.47061]
[1779668653264,38.45,77137.54,0.0,-0.96682,4e-05,3.42593]
[1779668654271,38.45,77136.89,0.0,-0.96685,4e-05,3.42348]
[1779668658581,38.45,77136.86,0.0,-0.96686,4e-05,3.423]
[1779668658631,38.45,77136.86,0.0,-0.96686,4e-05,3.423]
[1779668658722,38.45,77136.22,0.0,-0.96688,4e-05,3.4206]
[1779668662327,38.45,77126.66,0.0,-0.96728,4e-05,3.3861]
[1779668663334,38.45,77125.32,0.0,-0.96734,4e-05,3.3813]
[1779668664623,38.45,77125.32,0.0,-0.96734,4e-05,3.3813]
[1779668664673,38.45,77125.32,0.0,-0.96734,4e-05,3.3813]
[1779668664723,38.45,77125.99,0.0,-0.96731,4e-05,3.38362]
[1779668668225,38.45,77125.47,0.0,-0.96734,4e-05,3.38162]
[1779668668277,38.45,77125.47,0.0,-0.96734,4e-05,3.38162]
[1779668668472,38.45,77125.47,0.0,-0.96734,4e-05,3.38162]
[1779668668574,38.45,77125.47,0.0,-0.96734,4e-05,3.38157]
[1779668674411,38.45,77124.22,0.0,-0.96743,4e-05,3.37293]
[1779668675120,38.45,77124.22,0.0,-0.96743,4e-05,3.37293]
[1779668675206,38.45,77124.22,0.0,-0.96743,4e-05,3.37293]
[1779668675223,38.45,77124.22,0.0,-0.96743,4e-05,3.37293]
[1779668678441,38.44,77127.69,0.0,-0.96729,4e-05,3.38507]
[1779668678800,38.44,77127.69,0.0,-0.96729,4e-05,3.38507]
[1779668678919,38.44,77127.69,0.0,-0.96729,4e-05,3.38507]
[1779668678974,38.44,77127.69,0.0,-0.96729,4e-05,3.38507]
[1779668679448,38.44,77127.92,0.0,-0.96728,4e-05,3.38583]
[1779668681039,38.44,77128.85,0.0,-0.96724,4e-05,3.38908]
[1779668681061,38.44,77128.85,0.0,-0.96724,4e-05,3.38908]
[1779668681220,38.44,77128.85,0.0,-0.96724,4e-05,3.38908]
[1779668684878,38.44,77130.56,0.0,-0.96717,4e-05,3.39491]
[1779668684897,38.44,77130.56,0.0,-0.96717,4e-05,3.39491]
[1779668684973,38.44,77130.56,0.0,-0.96717,4e-05,3.39491]
[1779668685499,38.44,77130.56,0.0,-0.96717,4e-05,3.39491]
[1779668685551,38.44,77130.56,0.0,-0.96717,4e-05,3.39491]
[1779668685723,38.44,77130.56,0.0,-0.96717,4e-05,3.39491]
[1779668685652,38.44,77130.7,0.0,-0.96717,4e-05,3.39535]
[1779668687504,38.44,77118.92,0.0,-0.96765,4e-05,3.35354]
[1779668688510,38.44,77116.63,0.0,-0.96774,4e-05,3.34548]
[1779668688864,38.44,77116.63,0.0,-0.96774,4e-05,3.34548]
[1779668688916,38.44,77116.63,0.0,-0.96774,4e-05,3.34548]
[1779668688972,38.44,77116.63,0.0,-0.96774,4e-05,3.34548]
[1779668690206,38.44,77115.66,0.0,-0.96778,4e-05,3.34209]
[1779668690223,38.44,77115.66,0.0,-0.96778,4e-05,3.34209]
[1779668690258,38.44,77115.66,0.0,-0.96778,4e-05,3.34209]
[1779668690525,38.44,77114.08,0.0,-0.96785,4e-05,3.33656]
[1779668693408,38.44,77115.14,0.0,-0.9678,4e-05,3.34034]
[1779668693472,38.44,77115.14,0.0,-0.9678,4e-05,3.34034]
[1779668693546,38.44,77115.66,0.0,-0.96778,4e-05,3.34219]
[1779668694979,38.44,77116.14,0.0,-0.96776,4e-05,3.3439]
[1779668695042,38.44,77116.14,0.0,-0.96776,4e-05,3.3439]
[1779668695222,38.44,77116.14,0.0,-0.96776,4e-05,3.3439]
[1779668695560,38.44,77120.06,0.0,-0.9676,4e-05,3.35772]
[1779668696570,38.44,77134.11,0.0,-0.96703,4e-05,3.40753]
[1779668697575,38.44,77145.59,0.0,-0.96655,4e-05,3.44852]
[1779668698582,38.44,77149.92,0.0,-0.96637,4e-05,3.46395]
[1779668700891,38.44,77152.18,0.0,-0.96628,4e-05,3.47174]
[1779668700974,38.44,77152.18,0.0,-0.96628,4e-05,3.47174]
[1779668702610,38.44,77157.36,0.0,-0.96607,4e-05,3.4901]
[1779668704471,38.44,77155.87,0.0,-0.96613,4e-05,3.48449]
[1779668704624,38.44,77167.89,0.0,-0.96562,4e-05,3.52797]
[1779668705631,38.44,77169.52,0.0,-0.96556,4e-05,3.53365]
[1779668708708,38.44,77167.48,0.0,-0.96565,4e-05,3.52563]
[1779668708720,38.44,77167.48,0.0,-0.96565,4e-05,3.52563]
[1779668710923,38.43,77167.06,0.0,-0.96568,4e-05,3.52327]
[1779668711174,38.43,77167.06,0.0,-0.96568,4e-05,3.52327]
[1779668711220,38.43,77167.06,0.0,-0.96568,4e-05,3.52327]
[1779668711471,38.43,77167.06,0.0,-0.96568,4e-05,3.52327]
[1779668711674,38.43,77167.19,0.0,-0.96568,4e-05,3.52347]
[1779668714695,38.43,77159.81,0.0,-0.966,4e-05,3.49581]
[1779668715702,38.43,77156.76,0.0,-0.96613,4e-05,3.48452]
[1779668716084,38.43,77156.76,0.0,-0.96613,4e-05,3.48452]
[1779668716098,38.43,77156.76,0.0,-0.96613,4e-05,3.48452]
[1779668716135,38.43,77156.76,0.0,-0.96613,4e-05,3.48452]
[1779668716709,38.43,77153.59,0.0,-0.96627,4e-05,3.47285]
[1779668718723,38.43,77145.23,0.0,-0.96662,4e-05,3.44236]
[1779668719577,38.43,77145.23,0.0,-0.96662,4e-05,3.44236]
[1779668719626,38.43,77145.23,0.0,-0.96662,4e-05,3.44236]
[1779668719724,38.43,77145.23,0.0,-0.96662,4e-05,3.44236]
[1779668719730,38.43,77147.25,0.0,-0.96654,4e-05,3.44948]
[1779668721744,38.43,77135.46,0.0,-0.96703,4e-05,3.40696]
[1779668722751,38.43,77135.67,0.0,-0.96703,4e-05,3.40762]
[1779668723758,38.43,77122.63,0.0,-0.96756,4e-05,3.36127]
[1779668724765,38.43,77123.58,0.0,-0.96752,4e-05,3.36462]
[1779668726497,38.43,77125.33,0.0,-0.96745,4e-05,3.37079]
[1779668726556,38.43,77125.33,0.0,-0.96745,4e-05,3.37079]
[1779668726723,38.43,77125.33,0.0,-0.96745,4e-05,3.37079]
[1779668726779,38.43,77122.43,0.0,-0.96757,4e-05,3.36051]
[1779668728386,38.43,77122.52,0.0,-0.96757,4e-05,3.36082]
[1779668728436,38.43,77122.52,0.0,-0.96757,4e-05,3.36082]
[1779668728470,38.43,77122.52,0.0,-0.96757,4e-05,3.36082]
[1779668728793,38.42,77120.03,0.0,-0.96767,4e-05,3.35203]
[1779668729799,38.43,77123.94,0.0,-0.96751,4e-05,3.36583]
[1779668731855,38.42,77125.37,0.0,-0.96745,4e-05,3.37087]
[1779668731907,38.42,77125.37,0.0,-0.96745,4e-05,3.37087]
[1779668731970,38.42,77125.37,0.0,-0.96745,4e-05,3.37087]
[1779668734194,38.42,77124.56,0.0,-0.96752,4e-05,3.36402]
[1779668734221,38.42,77124.56,0.0,-0.96752,4e-05,3.36402]
[1779668734246,38.42,77124.56,0.0,-0.96752,4e-05,3.36402]
[1779668734322,38.42,77124.65,0.0,-0.96752,4e-05,3.36432]
[1779668738586,38.42,77124.86,0.0,-0.96751,4e-05,3.36505]
[1779668738723,38.42,77124.86,0.0,-0.96751,4e-05,3.36505]
[1779668738792,38.42,77120.12,0.0,-0.9677,4e-05,3.34833]
[1779668738964,38.42,77120.12,0.0,-0.9677,4e-05,3.34833]
[1779668738971,38.42,77120.12,0.0,-0.9677,4e-05,3.34833]
[1779668739016,38.42,77120.12,0.0,-0.9677,4e-05,3.34833]
[1779668740480,38.42,77121.98,0.0,-0.96763,4e-05,3.35489]
[1779668740721,38.42,77121.98,0.0,-0.96763,4e-05,3.35489]
[1779668741511,38.42,77123.01,0.0,-0.96758,4e-05,3.35853]
[1779668741559,38.42,77123.01,0.0,-0.96758,4e-05,3.35853]
[1779668741722,38.42,77123.01,0.0,-0.96758,4e-05,3.35853]
[1779668741613,38.42,77121.78,0.0,-0.96763,4e-05,3.3542]
[1779668743898,38.42,77118.22,0.0,-0.96778,4e-05,3.3417]
[1779668745240,38.42,77118.22,0.0,-0.96778,4e-05,3.3417]
[1779668745471,38.42,77118.22,0.0,-0.96778,4e-05,3.3417]
[1779668747926,38.43,77113.95,0.0,-0.96795,4e-05,3.32687]
[1779668749035,38.43,77113.95,0.0,-0.96795,4e-05,3.32687]
[1779668749089,38.43,77113.95,0.0,-0.96795,4e-05,3.32687]
[1779668749221,38.43,77113.95,0.0,-0.96795,4e-05,3.32687]
[1779668751035,38.43,77112.75,0.0,-0.968,4e-05,3.32277]
[1779668752160,38.43,77114.62,0.0,-0.96792,4e-05,3.32939]
[1779668752208,38.43,77114.62,0.0,-0.96792,4e-05,3.32939]
[1779668752224,38.43,77114.62,0.0,-0.96792,4e-05,3.32939]
[1779668752309,38.43,77117.7,0.0,-0.96779,4e-05,3.34029]
[1779668753132,38.43,77117.7,0.0,-0.96779,4e-05,3.34029]
[1779668753223,38.43,77117.7,0.0,-0.96779,4e-05,3.34029]
[1779668753232,38.43,77117.25,0.0,-0.96781,4e-05,3.33875]
[1779668759012,38.43,77114.1,0.0,-0.96794,4e-05,3.32791]
[1779668760033,38.43,77110.99,0.0,-0.96806,4e-05,3.31707]
[1779668762045,38.43,77108.41,0.0,-0.96816,4e-05,3.30817]
[1779668764502,38.43,77109.05,0.0,-0.96814,4e-05,3.31048]
[1779668764521,38.43,77109.05,0.0,-0.96814,4e-05,3.31048]
[1779668764722,38.43,77109.05,0.0,-0.96814,4e-05,3.31048]
[1779668764819,38.43,77109.04,0.0,-0.96814,4e-05,3.3106]
[1779668766073,38.43,77115.01,0.0,-0.96789,4e-05,3.33158]
[1779668769742,38.43,77115.27,0.0,-0.96788,4e-05,3.33262]
[1779668769799,38.43,77116.97,0.0,-0.96781,4e-05,3.33867]
[1779668769887,38.43,77116.97,0.0,-0.96781,4e-05,3.33867]
[1779668769975,38.43,77116.97,0.0,-0.96781,4e-05,3.33867]
[1779668770101,38.43,77116.15,0.0,-0.96785,4e-05,3.33579]
[1779668774129,38.43,77105.81,0.0,-0.96826,4e-05,3.29976]
[1779668775136,38.43,77093.67,0.0,-0.96874,4e-05,3.25767]
[1779668776143,38.43,77093.44,0.0,-0.96875,4e-05,3.25697]
[1779668777150,38.43,77098.68,0.0,-0.96854,4e-05,3.27527]
[1779668779164,38.43,77101.32,0.0,-0.96843,4e-05,3.28473]
[1779668780374,38.43,77101.32,0.0,-0.96843,4e-05,3.28473]
[1779668780424,38.43,77101.32,0.0,-0.96843,4e-05,3.28473]
[1779668780472,38.43,77101.32,0.0,-0.96843,4e-05,3.28473]
[1779668780525,38.43,77101.31,0.0,-0.96843,4e-05,3.28493]
[1779668783192,38.43,77105.99,0.0,-0.96824,4e-05,3.30144]
[1779668789235,38.44,77107.02,0.0,-0.96819,4e-05,3.3056]
[1779668793723,38.44,77106.53,0.0,-0.96825,4e-05,3.30021]
[1779668793767,38.44,77106.53,0.0,-0.96825,4e-05,3.30021]
[1779668793737,38.44,77106.06,0.0,-0.96826,4e-05,3.29866]
[1779668793971,38.44,77106.06,0.0,-0.96826,4e-05,3.29866]
[1779668794270,38.44,77113.28,0.0,-0.96797,4e-05,3.32397]
[1779668795277,38.44,77117.49,0.0,-0.9678,4e-05,3.33878]
[1779668796285,38.44,77114.74,0.0,-0.96791,4e-05,3.32914]
[1779668798707,38.44,77113.6,0.0,-0.96796,4e-05,3.32518]
[1779668798722,38.44,77113.6,0.0,-0.96796,4e-05,3.32518]
[1779668798757,38.44,77113.6,0.0,-0.96796,4e-05,3.32518]
[1779668798808,38.44,77114.96,0.0,-0.9679,4e-05,3.32999]
[1779668799875,38.44,77115.22,0.0,-0.96789,4e-05,3.33093]
[1779668799973,38.44,77115.22,0.0,-0.96789,4e-05,3.33093]
[1779668800312,38.44,77117.81,0.0,-0.96779,4e-05,3.34006]
[1779668803333,38.44,77123.8,0.0,-0.96754,4e-05,3.36122]
[1779668804340,38.44,77120.75,0.0,-0.96767,4e-05,3.35044]
[1779668806361,38.44,77119.41,0.0,-0.96772,4e-05,3.34573]
[1779668806414,38.44,77119.41,0.0,-0.96772,4e-05,3.34573]
[1779668806471,38.44,77119.41,0.0,-0.96772,4e-05,3.34573]
[1779668806515,38.44,77119.49,0.0,-0.96772,4e-05,3.34602]
[1779668813403,38.44,77118.55,0.0,-0.96775,4e-05,3.34282]
[1779668816798,38.44,77118.27,0.0,-0.96777,4e-05,3.34187]
[1779668816850,38.44,77118.27,0.0,-0.96777,4e-05,3.34187]
[1779668816822,38.44,77118.27,0.0,-0.96777,4e-05,3.34189]
[1779668816972,38.44,77118.27,0.0,-0.96777,4e-05,3.34189]
[1779668816952,38.44,77118.27,0.0,-0.96777,4e-05,3.34189]
[1779668821459,38.44,77105.65,0.0,-0.96827,4e-05,3.2978]
[1779668822653,38.44,77105.65,0.0,-0.96827,4e-05,3.2978]
[1779668822705,38.44,77105.65,0.0,-0.96827,4e-05,3.2978]
[1779668822722,38.44,77105.65,0.0,-0.96827,4e-05,3.2978]
[1779668822755,38.44,77105.95,0.0,-0.96826,4e-05,3.29894]
[1779668828507,38.44,77104.94,0.0,-0.9683,4e-05,3.29593]
[1779668833543,38.44,77104.95,0.0,-0.96829,4e-05,3.29637]
[1779668835557,38.44,77109.79,0.0,-0.96809,4e-05,3.31342]
[1779668836564,38.44,77112.15,0.0,-0.968,4e-05,3.32173]
[1779668837381,38.44,77112.15,0.0,-0.968,4e-05,3.32173]
[1779668837430,38.44,77112.15,0.0,-0.968,4e-05,3.32173]
[1779668837471,38.44,77112.15,0.0,-0.968,4e-05,3.32173]
[1779668837571,38.44,77112.13,0.0,-0.968,4e-05,3.3217]
[1779668842606,38.44,77112.83,0.0,-0.96797,4e-05,3.32434]
[1779668844620,38.44,77110.56,0.0,-0.96806,4e-05,3.31647]
[1779668845222,38.44,77110.56,0.0,-0.96806,4e-05,3.31647]
[1779668845320,38.44,77110.56,0.0,-0.96806,4e-05,3.31647]
[1779668845476,38.44,77110.56,0.0,-0.96806,4e-05,3.31647]
[1779668845632,38.44,77110.25,0.0,-0.96807,4e-05,3.31544]
[1779668847646,38.44,77105.17,0.0,-0.96827,4e-05,3.29783]
[1779668851301,38.44,77103.85,0.0,-0.96832,4e-05,3.2935]
[1779668851347,38.44,77103.85,0.0,-0.96832,4e-05,3.2935]
[1779668851472,38.44,77103.85,0.0,-0.96832,4e-05,3.2935]
[1779668851674,38.45,77103.93,0.0,-0.96835,4e-05,3.28996]
[1779668854695,38.45,77100.78,0.0,-0.96848,4e-05,3.27929]
[1779668855607,38.45,77100.78,0.0,-0.96848,4e-05,3.27929]
[1779668855659,38.45,77100.78,0.0,-0.96848,4e-05,3.27929]
[1779668855723,38.45,77100.78,0.0,-0.96848,4e-05,3.27929]
[1779668855760,38.45,77101.87,0.0,-0.96843,4e-05,3.28318]
[1779668857716,38.45,77087.76,0.0,-0.96899,4e-05,3.23465]
[1779668858472,38.45,77087.76,0.0,-0.96899,4e-05,3.23465]
[1779668858723,38.45,77083.95,0.0,-0.96914,4e-05,3.22176]
[1779668859730,38.45,77075.36,0.0,-0.96947,4e-05,3.19263]
[1779668860737,38.45,77073.57,0.0,-0.96955,4e-05,3.18575]
[1779668862386,38.45,77072.2,0.0,-0.9696,4e-05,3.18136]
[1779668862485,38.45,77072.2,0.0,-0.9696,4e-05,3.18136]
[1779668865412,38.45,77073.98,0.0,-0.96952,4e-05,3.18796]
[1779668865464,38.45,77073.98,0.0,-0.96952,4e-05,3.18796]
[1779668865478,38.45,77073.98,0.0,-0.96952,4e-05,3.18796]
[1779668865772,38.45,77072.06,0.0,-0.96959,4e-05,3.18197]
[1779668866471,38.45,77072.06,0.0,-0.96959,4e-05,3.18197]
[1779668870925,38.45,77071.89,0.0,-0.96958,4e-05,3.18248]
[1779668870809,38.46,77068.08,0.0,-0.96973,4e-05,3.16983]
[1779668870973,38.46,77068.08,0.0,-0.96973,4e-05,3.16983]
[1779668870977,38.46,77068.08,0.0,-0.96973,4e-05,3.16983]
[1779668871816,38.46,77068.81,0.0,-0.9697,4e-05,3.1726]
[1779668873168,38.46,77068.81,0.0,-0.9697,4e-05,3.1726]
[1779668874471,38.46,77068.44,0.0,-0.9697,4e-05,3.17192]
[1779668874837,38.46,77068.72,0.0,-0.96969,4e-05,3.17316]
[1779668878776,38.46,77070.57,0.0,-0.96961,4e-05,3.18027]
[1779668878865,38.46,77074.18,0.0,-0.96947,4e-05,3.19282]
[1779668878970,38.46,77074.18,0.0,-0.96947,4e-05,3.19282]
[1779668879426,38.46,77074.18,0.0,-0.96947,4e-05,3.19282]
[1779668879872,38.46,77074.81,0.0,-0.96944,4e-05,3.19521]
[1779668880879,38.46,77078.72,0.0,-0.96928,4e-05,3.2088]
[1779668881886,38.47,77082.84,0.0,-0.96912,4e-05,3.22312]
[1779668882472,38.47,77082.84,0.0,-0.96912,4e-05,3.22312]
[1779668882893,38.47,77083.19,0.0,-0.9691,4e-05,3.22453]
[1779668886341,38.47,77083.67,0.0,-0.96908,4e-05,3.22677]
[1779668886471,38.47,77083.67,0.0,-0.96908,4e-05,3.22677]
[1779668886528,38.47,77083.67,0.0,-0.96908,4e-05,3.22677]
[1779668886921,38.47,77083.72,0.0,-0.96907,4e-05,3.22713]
[1779668888471,38.47,77083.75,0.0,-0.96907,4e-05,3.22743]
[1779668888935,38.47,77084.46,0.0,-0.96904,4e-05,3.23006]
[1779668891956,38.47,77087.47,0.0,-0.96891,4e-05,3.24096]
[1779668894170,38.47,77088.14,0.0,-0.96889,4e-05,3.24344]
[1779668894222,38.47,77088.14,0.0,-0.96889,4e-05,3.24344]
[1779668894271,38.47,77088.47,0.0,-0.96887,4e-05,3.24474]
[1779668896472,38.47,77088.61,0.0,-0.96886,4e-05,3.24538]
[1779668896555,38.47,77088.57,0.0,-0.96886,4e-05,3.24557]
[1779668901152,38.48,77088.37,0.0,-0.96886,4e-05,3.24535]
[1779668901204,38.48,77088.37,0.0,-0.96886,4e-05,3.24535]
[1779668901221,38.48,77088.37,0.0,-0.96886,4e-05,3.24535]
[1779668901274,38.48,77088.0,0.0,-0.96888,4e-05,3.24424]
[1779668905047,38.48,77090.77,0.0,-0.96876,4e-05,3.25441]
[1779668906503,38.48,77090.77,0.0,-0.96876,4e-05,3.25441]
[1779668906555,38.48,77090.77,0.0,-0.96876,4e-05,3.25441]
[1779668906604,38.48,77090.77,0.0,-0.96876,4e-05,3.25471]
[1779668907061,38.48,77082.56,0.0,-0.96908,4e-05,3.22648]
[1779668908472,38.48,77082.56,0.0,-0.96908,4e-05,3.22648]
[1779668908495,38.48,77081.77,0.0,-0.96911,4e-05,3.22416]
[1779668911089,38.48,77088.6,0.0,-0.96887,4e-05,3.24414]
[1779668913103,38.48,77091.61,0.0,-0.96875,4e-05,3.25482]
[1779668918138,38.49,77091.09,0.0,-0.96876,4e-05,3.25376]
[1779668923173,38.49,77090.19,0.0,-0.96879,4e-05,3.2514]
[1779668926195,38.49,77092.19,0.0,-0.9687,4e-05,3.25875]
[1779668927202,38.49,77104.79,0.0,-0.9682,4e-05,3.30259]
[1779668928208,38.49,77106.96,0.0,-0.96811,4e-05,3.3103]
[1779668929216,38.49,77106.27,0.0,-0.96814,4e-05,3.30796]
[1779668930223,38.49,77108.31,0.0,-0.96805,4e-05,3.31513]
[1779668933245,38.49,77110.09,0.0,-0.96798,4e-05,3.3215]
[1779668934252,38.49,77113.66,0.0,-0.96783,4e-05,3.33405]
[1779668939287,38.49,77113.52,0.0,-0.96784,4e-05,3.33364]
[1779668940368,38.49,77113.52,0.0,-0.96784,4e-05,3.33364]
[1779668943317,38.49,77117.44,0.0,-0.96768,4e-05,3.34747]
[1779668944324,38.49,77128.1,0.0,-0.96724,4e-05,3.38514]
[1779668946338,38.49,77128.44,0.0,-0.96723,4e-05,3.38627]
[1779668951374,38.49,77127.6,0.0,-0.96727,4e-05,3.38291]
[1779668955402,38.49,77125.98,0.0,-0.96734,4e-05,3.37694]
[1779668961444,38.49,77119.32,0.0,-0.96761,4e-05,3.3531]
[1779668966479,38.49,77120.37,0.0,-0.96757,4e-05,3.35669]
[1779668967486,38.49,77122.48,0.0,-0.96749,4e-05,3.36411]
[1779668972521,38.49,77120.84,0.0,-0.96759,4e-05,3.3542]
[1779668973528,38.49,77122.73,0.0,-0.96752,4e-05,3.36085]
[1779668979570,38.49,77128.03,0.0,-0.9673,4e-05,3.3794]
[1779668980576,38.49,77130.17,0.0,-0.96721,4e-05,3.38692]
[1779668981584,38.49,77132.15,0.0,-0.96713,4e-05,3.39388]
[1779668986620,38.49,77131.79,0.0,-0.96715,4e-05,3.39221]
[1779668988633,38.49,77126.75,0.0,-0.96736,4e-05,3.37419]
[1779668993668,38.48,77126.38,0.0,-0.96738,4e-05,3.37264]
[1779668996689,38.48,77128.62,0.0,-0.96729,4e-05,3.38042]
[1779668998703,38.48,77130.48,0.0,-0.96721,4e-05,3.38688]
[1779669000717,38.48,77133.22,0.0,-0.9671,4e-05,3.39647]
[1779669001653,38.48,77133.22,0.0,-0.9671,4e-05,3.39647]
[1779669001726,38.48,77144.92,0.0,-0.96662,4e-05,3.43815]
[1779669002731,38.48,77148.17,0.0,-0.96648,4e-05,3.44966]
[1779669003605,38.48,77148.17,0.0,-0.96648,4e-05,3.44966]
[1779669003656,38.48,77148.17,0.0,-0.96648,4e-05,3.44966]
[1779669003738,38.48,77148.44,0.0,-0.96647,4e-05,3.45045]
[1779669008774,38.48,77148.86,0.0,-0.96647,4e-05,3.45106]
[1779669013809,38.48,77148.94,0.0,-0.96647,4e-05,3.45046]
[1779669014816,38.48,77153.86,0.0,-0.96627,4e-05,3.468]
[1779669015823,38.47,77160.77,0.0,-0.96598,4e-05,3.49278]
[1779669017837,38.47,77159.06,0.0,-0.96606,4e-05,3.48609]
[1779669018844,38.47,77139.15,0.0,-0.9669,4e-05,3.41429]
[1779669019851,38.47,77136.45,0.0,-0.96701,4e-05,3.40455]
[1779669021866,38.47,77140.97,0.0,-0.96682,4e-05,3.42048]
[1779669026901,38.47,77140.47,0.0,-0.96685,4e-05,3.41808]
[1779669027908,38.47,77144.12,0.0,-0.9667,4e-05,3.43102]
[1779669029922,38.47,77145.72,0.0,-0.96664,4e-05,3.43648]
[1779669031936,38.47,77150.01,0.0,-0.9665,4e-05,3.44759]
[1779669036970,38.46,77151.13,0.0,-0.96646,4e-05,3.45081]
[1779669037984,38.46,77163.17,0.0,-0.96595,4e-05,3.49413]
[1779669038990,38.46,77163.83,0.0,-0.96593,4e-05,3.49629]
[1779669041005,38.46,77168.0,0.0,-0.96576,4e-05,3.51096]
[1779669042013,38.46,77175.46,0.0,-0.96544,4e-05,3.53792]
[1779669043020,38.46,77177.44,0.0,-0.96536,4e-05,3.54486]
[1779669044027,38.46,77175.07,0.0,-0.96547,4e-05,3.53587]
[1779669045034,38.46,77164.67,0.0,-0.96591,4e-05,3.49766]
[1779669046042,38.46,77163.6,0.0,-0.96596,4e-05,3.49354]
[1779669048056,38.46,77155.82,0.0,-0.9663,4e-05,3.46494]
[1779669049062,38.45,77157.22,0.0,-0.96624,4e-05,3.46981]
[1779669054097,38.45,77159.19,0.0,-0.96617,4e-05,3.47595]
[1779669055104,38.45,77160.8,0.0,-0.9661,4e-05,3.48156]
[1779669056111,38.45,77166.21,0.0,-0.96588,4e-05,3.50096]
[1779669057118,38.45,77167.73,0.0,-0.96581,4e-05,3.50624]
[1779669058125,38.45,77172.32,0.0,-0.96562,4e-05,3.5227]
[1779669059132,38.45,77173.98,0.0,-0.96555,4e-05,3.52848]
[1779669059272,38.45,77173.98,0.0,-0.96555,4e-05,3.52848]
[1779669061146,38.45,77172.1,0.0,-0.96564,4e-05,3.52103]
[1779669062474,38.45,77172.1,0.0,-0.96564,4e-05,3.52103]
[1779669064167,38.44,77168.83,0.0,-0.96579,4e-05,3.50829]
[1779669067251,38.44,77168.56,0.0,-0.96581,4e-05,3.50682]
[1779669067549,38.44,77166.63,0.0,-0.96589,4e-05,3.49956]
[1779669068195,38.44,77152.79,0.0,-0.96648,4e-05,3.44929]
[1779669069202,38.44,77142.24,0.0,-0.96692,4e-05,3.41133]
[1779669070209,38.44,77142.03,0.0,-0.96693,4e-05,3.41049]
[1779669072223,38.44,77143.53,0.0,-0.96687,4e-05,3.41568]
[1779669074237,38.44,77139.79,0.0,-0.96703,4e-05,3.40216]
[1779669078483,38.44,77140.24,0.0,-0.96701,4e-05,3.40355]
[1779669078584,38.44,77136.2,0.0,-0.96718,4e-05,3.38905]
[1779669079273,38.44,77129.43,0.0,-0.96746,4e-05,3.36505]
[1779669084307,38.44,77129.05,0.0,-0.96747,4e-05,3.36366]
[1779669086323,38.44,77125.61,0.0,-0.96762,4e-05,3.3515]
[1779669089472,38.44,77124.72,0.0,-0.96765,4e-05,3.34838]
[1779669089496,38.44,77124.18,0.0,-0.96767,4e-05,3.3465]
[1779669091357,38.44,77125.41,0.0,-0.96766,4e-05,3.34693]
[1779669092364,38.44,77139.86,0.0,-0.96707,4e-05,3.39812]
[1779669093371,38.44,77139.46,0.0,-0.96708,4e-05,3.39663]
[1779669098406,38.44,77138.76,0.0,-0.96712,4e-05,3.39383]
[1779669099667,38.44,77134.43,0.0,-0.96729,4e-05,3.37834]
[1779669101426,38.44,77137.35,0.0,-0.96718,4e-05,3.38867]
[1779669102435,38.44,77139.08,0.0,-0.9671,4e-05,3.3948]
[1779669105457,38.43,77137.29,0.0,-0.96718,4e-05,3.38827]
[1779669106464,38.43,77140.83,0.0,-0.96703,4e-05,3.40081]
[1779669107471,38.43,77142.52,0.0,-0.96696,4e-05,3.40679]
[1779669111499,38.43,77138.23,0.0,-0.96715,4e-05,3.39121]
[1779669116533,38.43,77137.85,0.0,-0.96716,4e-05,3.38956]
[1779669121583,38.43,77138.26,0.0,-0.96715,4e-05,3.39075]
[1779669126618,38.43,77136.21,0.0,-0.96724,4e-05,3.38312]
[1779669127625,38.43,77131.03,0.0,-0.96745,4e-05,3.36472]
[1779669133666,38.43,77130.04,0.0,-0.96749,4e-05,3.36116]
[1779669136688,38.43,77124.06,0.0,-0.96774,4e-05,3.34004]
[1779669139709,38.43,77120.05,0.0,-0.9679,4e-05,3.32603]
[1779669140716,38.43,77115.87,0.0,-0.96807,4e-05,3.31143]
[1779669143737,38.43,77114.11,0.0,-0.96814,4e-05,3.30549]
[1779669150786,38.43,77114.76,0.0,-0.9681,4e-05,3.30829]
[1779669152800,38.43,77112.29,0.0,-0.96824,4e-05,3.29592]
[1779669155824,38.43,77106.09,0.0,-0.96848,4e-05,3.27467]
[1779669156831,38.43,77102.18,0.0,-0.96864,4e-05,3.26126]
[1779669159852,38.44,77100.8,0.0,-0.96869,4e-05,3.25698]
[1779669164887,38.44,77101.54,0.0,-0.96865,4e-05,3.26037]
[1779669166901,38.44,77107.89,0.0,-0.96839,4e-05,3.28272]
[1779669167908,38.44,77106.25,0.0,-0.96845,4e-05,3.27715]
[1779669168914,38.44,77104.66,0.0,-0.96852,4e-05,3.27177]
[1779669169922,38.44,77099.61,0.0,-0.96871,4e-05,3.25443]
[1779669170929,38.44,77097.3,0.0,-0.9688,4e-05,3.24663]
[1779669171936,38.44,77095.75,0.0,-0.96886,4e-05,3.24148]
[1779669178985,38.45,77096.4,0.0,-0.96882,4e-05,3.24507]
[1779669182006,38.45,77101.38,0.0,-0.96862,4e-05,3.26283]
[1779669183013,38.45,77109.0,0.0,-0.96831,4e-05,3.28943]
[1779669184020,38.45,77108.79,0.0,-0.96832,4e-05,3.28882]
[1779669189055,38.45,77110.53,0.0,-0.96824,4e-05,3.29545]
[1779669191069,38.45,77112.09,0.0,-0.96818,4e-05,3.3011]
[1779669193083,38.45,77104.1,0.0,-0.9685,4e-05,3.2735]
[1779669194090,38.45,77103.73,0.0,-0.96851,4e-05,3.27236]
[1779669195097,38.45,77094.28,0.0,-0.96888,4e-05,3.23986]
[1779669196104,38.46,77081.04,0.0,-0.9694,4e-05,3.1947]
[1779669197111,38.46,77078.94,0.0,-0.96948,4e-05,3.18782]
[1779669201139,38.46,77077.61,0.0,-0.96952,4e-05,3.18442]
[1779669203153,38.46,77078.94,0.0,-0.96946,4e-05,3.18951]
[1779669207181,38.47,77083.77,0.0,-0.96926,4e-05,3.20706]
[1779669209195,38.47,77085.89,0.0,-0.96917,4e-05,3.21477]
[1779669210202,38.47,77084.24,0.0,-0.96923,4e-05,3.20935]
[1779669211209,38.47,77081.35,0.0,-0.96938,4e-05,3.19586]
[1779669212216,38.47,77079.45,0.0,-0.96945,4e-05,3.18963]
[1779669213223,38.47,77084.33,0.0,-0.96925,4e-05,3.20654]
[1779669214230,38.47,77076.15,0.0,-0.96957,4e-05,3.1789]
[1779669215239,38.47,77075.62,0.0,-0.96959,4e-05,3.17738]
[1779669216244,38.47,77073.6,0.0,-0.96966,4e-05,3.1708]
[1779669220272,38.48,77059.94,0.0,-0.97017,4e-05,3.12589]
[1779669221279,38.48,77057.61,0.0,-0.97026,4e-05,3.11844]
[1779669224303,38.48,77056.38,0.0,-0.97029,4e-05,3.11545]
[1779669227324,38.49,77059.93,0.0,-0.97014,4e-05,3.12849]
[1779669229339,38.49,77061.46,0.0,-0.97008,4e-05,3.13436]
[1779669234373,38.49,77065.64,0.0,-0.9699,4e-05,3.15017]
[1779669235380,38.5,77067.28,0.0,-0.96983,4e-05,3.15603]
[1779669241422,38.5,77067.72,0.0,-0.96979,4e-05,3.15944]
[1779669246457,38.51,77068.27,0.0,-0.96975,4e-05,3.16288]
[1779669249478,38.51,77073.09,0.0,-0.96955,4e-05,3.18014]
[1779669254515,38.52,77073.62,0.0,-0.96952,4e-05,3.18333]
[1779669260557,38.52,77073.72,0.0,-0.96949,4e-05,3.1853]
[1779669261564,38.52,77077.79,0.0,-0.96933,4e-05,3.19942]
[1779669266599,38.53,77078.93,0.0,-0.96927,4e-05,3.20454]
[1779669271633,38.53,77077.75,0.0,-0.96934,4e-05,3.19781]
[1779669276670,38.53,77078.07,0.0,-0.96932,4e-05,3.20006]
[1779669277676,38.53,77076.49,0.0,-0.96937,4e-05,3.19491]
[1779669278684,38.54,77072.67,0.0,-0.96952,4e-05,3.18216]
[1779669284726,38.54,77072.53,0.0,-0.96951,4e-05,3.18317]
[1779669289761,38.55,77072.08,0.0,-0.96951,4e-05,3.18307]
[1779669291774,38.55,77073.7,0.0,-0.96944,4e-05,3.18904]
[1779669296810,38.55,77073.89,0.0,-0.96942,4e-05,3.19078]
[1779669297828,38.55,77076.22,0.0,-0.96933,4e-05,3.19892]
[1779669298835,38.55,77081.12,0.0,-0.96913,4e-05,3.21584]
[1779669303870,38.55,77081.92,0.0,-0.96909,4e-05,3.21943]
[1779669305884,38.56,77094.38,0.0,-0.9686,4e-05,3.26257]
[1779669306891,38.56,77095.37,0.0,-0.96856,4e-05,3.26609]
[1779669312954,38.56,77097.05,0.0,-0.96848,4e-05,3.27242]
[1779669317989,38.56,77096.96,0.0,-0.96848,4e-05,3.27256]
[1779669321011,38.56,77092.96,0.0,-0.96864,4e-05,3.25903]
[1779669322018,38.56,77091.5,0.0,-0.96869,4e-05,3.25411]
[1779669323025,38.56,77098.68,0.0,-0.96841,4e-05,3.27905]
[1779669324032,38.56,77100.15,0.0,-0.96835,4e-05,3.28423]
[1779669329067,38.56,77100.81,0.0,-0.96832,4e-05,3.28692]
[1779669331082,38.56,77095.58,0.0,-0.96856,4e-05,3.26507]
[1779669333096,38.56,77082.57,0.0,-0.96907,4e-05,3.22059]
[1779669334103,38.57,77081.37,0.0,-0.96911,4e-05,3.21668]
[1779669335110,38.57,77084.31,0.0,-0.969,4e-05,3.22694]
[1779669340145,38.57,77082.52,0.0,-0.96906,4e-05,3.22172]
[1779669343166,38.57,77077.36,0.0,-0.96925,4e-05,3.20466]
[1779669351221,38.58,77076.32,0.0,-0.96927,4e-05,3.20285]
[1779669354245,38.58,77084.32,0.0,-0.96895,4e-05,3.23083]
[1779669355253,38.58,77083.13,0.0,-0.969,4e-05,3.22692]
[1779669359282,38.58,77085.32,0.0,-0.9689,4e-05,3.23511]
[1779669361296,38.58,77090.27,0.0,-0.9687,4e-05,3.25243]
[1779669367339,38.59,77089.54,0.0,-0.96872,4e-05,3.25071]
[1779669372374,38.59,77090.03,0.0,-0.9687,4e-05,3.25306]
[1779669377409,38.59,77089.08,0.0,-0.96873,4e-05,3.25046]
[1779669379423,38.59,77087.71,0.0,-0.96878,4e-05,3.24603]
[1779669384458,38.59,77088.36,0.0,-0.96874,4e-05,3.24899]
[1779669385465,38.59,77092.36,0.0,-0.96858,4e-05,3.26291]
[1779669386473,38.59,77097.43,0.0,-0.96838,4e-05,3.28055]
[1779669387479,38.59,77102.78,0.0,-0.96816,4e-05,3.29921]
[1779669389493,38.6,77101.14,0.0,-0.96823,4e-05,3.29363]
[1779669390501,38.6,77098.12,0.0,-0.96835,4e-05,3.28322]
[1779669391507,38.6,77094.67,0.0,-0.96852,4e-05,3.26747]
[1779669393522,38.6,77092.81,0.0,-0.96859,4e-05,3.26127]
[1779669398556,38.6,77093.21,0.0,-0.96857,4e-05,3.26325]
[1779669403592,38.6,77092.52,0.0,-0.96859,4e-05,3.26145]
[1779669409633,38.6,77092.75,0.0,-0.96857,4e-05,3.26295]
[1779669411648,38.6,77090.04,0.0,-0.96868,4e-05,3.25384]
[1779669413662,38.6,77091.57,0.0,-0.96861,4e-05,3.25937]
[1779669415676,38.61,77092.98,0.0,-0.96855,4e-05,3.26447]
[1779669416683,38.61,77086.29,0.0,-0.96882,4e-05,3.24156]
[1779669417690,38.61,77083.47,0.0,-0.96893,4e-05,3.23204]
[1779669421725,38.61,77095.31,0.0,-0.96845,4e-05,3.27345]
[1779669423734,38.61,77090.89,0.0,-0.96862,4e-05,3.25846]
[1779669424741,38.61,77086.38,0.0,-0.9688,4e-05,3.24305]
[1779669426755,38.61,77085.61,0.0,-0.96883,4e-05,3.24067]
[1779669431790,38.61,77085.55,0.0,-0.96882,4e-05,3.24119]
[1779669436825,38.62,77085.59,0.0,-0.96881,4e-05,3.24204]
[1779669440853,38.62,77075.87,0.0,-0.96919,4e-05,3.20935]
[1779669441860,38.62,77070.63,0.0,-0.96939,4e-05,3.19166]
[1779669444881,38.62,77069.95,0.0,-0.96941,4e-05,3.18999]
[1779669449916,38.62,77069.76,0.0,-0.9694,4e-05,3.19047]
[1779669450922,38.63,77073.21,0.0,-0.96926,4e-05,3.20265]
[1779669451930,38.63,77074.3,0.0,-0.96925,4e-05,3.2027]
[1779669452937,38.63,77077.99,0.0,-0.96911,4e-05,3.21548]
[1779669453944,38.63,77076.59,0.0,-0.96916,4e-05,3.21089]
[1779669454951,38.63,77077.87,0.0,-0.96911,4e-05,3.21545]
[1779669455958,38.63,77076.57,0.0,-0.96916,4e-05,3.2112]
[1779669457972,38.63,77082.09,0.0,-0.96894,4e-05,3.23025]
[1779669462000,38.63,77086.31,0.0,-0.96876,4e-05,3.2455]
[1779669463008,38.63,77084.65,0.0,-0.96883,4e-05,3.23993]
[1779669467038,38.63,77086.56,0.0,-0.96874,4e-05,3.24702]
[1779669468045,38.63,77089.61,0.0,-0.96862,4e-05,3.25764]
[1779669469052,38.63,77088.17,0.0,-0.96868,4e-05,3.25279]
[1779669474087,38.64,77089.45,0.0,-0.96862,4e-05,3.25776]
[1779669481136,38.64,77088.84,0.0,-0.96864,4e-05,3.25644]
[1779669484157,38.64,77087.18,0.0,-0.9687,4e-05,3.25109]
[1779669489192,38.64,77083.85,0.0,-0.96882,4e-05,3.24027]
[1779669493219,38.64,77081.93,0.0,-0.96889,4e-05,3.23427]
[1779669495234,38.65,77085.92,0.0,-0.96873,4e-05,3.24825]
[1779669499263,38.65,77082.38,0.0,-0.96886,4e-05,3.23662]
[1779669501277,38.65,77079.04,0.0,-0.96899,4e-05,3.22548]
[1779669502286,38.65,77074.44,0.0,-0.96917,4e-05,3.20978]
[1779669503291,38.65,77074.41,0.0,-0.96917,4e-05,3.21003]
[1779669507319,38.65,77072.45,0.0,-0.96924,4e-05,3.20411]
[1779669510340,38.65,77075.1,0.0,-0.96913,4e-05,3.21372]
[1779669516382,38.66,77075.03,0.0,-0.96915,4e-05,3.21079]
[1779669519403,38.66,77077.29,0.0,-0.96905,4e-05,3.21906]
[1779669524439,38.66,77077.94,0.0,-0.96902,4e-05,3.22215]
[1779669525446,38.66,77084.68,0.0,-0.96875,4e-05,3.2454]
[1779669526453,38.66,77086.57,0.0,-0.96868,4e-05,3.25203]
[1779669529474,38.67,77092.83,0.0,-0.96842,4e-05,3.27395]
[1779669531488,38.67,77102.76,0.0,-0.96802,4e-05,3.30854]
[1779669532495,38.67,77104.92,0.0,-0.96794,4e-05,3.31609]
[1779669533502,38.67,77111.99,0.0,-0.96765,4e-05,3.34081]
[1779669534509,38.67,77115.91,0.0,-0.96749,4e-05,3.35455]
[1779669539544,38.67,77117.24,0.0,-0.96744,4e-05,3.35899]
[1779669540551,38.67,77119.12,0.0,-0.96736,4e-05,3.36556]
[1779669541558,38.66,77122.23,0.0,-0.96724,4e-05,3.37645]
[1779669542565,38.66,77130.5,0.0,-0.9669,4e-05,3.40565]
[1779669543572,38.66,77130.81,0.0,-0.96689,4e-05,3.40661]
[1779669548608,38.66,77131.16,0.0,-0.96688,4e-05,3.4072]
[1779669550622,38.66,77135.1,0.0,-0.96672,4e-05,3.42095]
[1779669555657,38.66,77137.82,0.0,-0.96662,4e-05,3.42987]
[1779669556665,38.66,77139.37,0.0,-0.96655,4e-05,3.43524]
[1779669557671,38.66,77137.28,0.0,-0.96664,4e-05,3.4276]
[1779669561700,38.66,77135.32,0.0,-0.96673,4e-05,3.41998]
[1779669562706,38.65,77137.39,0.0,-0.96665,4e-05,3.42722]
[1779669567741,38.65,77138.11,0.0,-0.96663,4e-05,3.42901]
[1779669571769,38.65,77135.66,0.0,-0.96677,4e-05,3.41565]
[1779669572776,38.65,77128.36,0.0,-0.96707,4e-05,3.38959]
[1779669577810,38.65,77124.36,0.0,-0.96724,4e-05,3.37499]
[1779669580832,38.65,77116.57,0.0,-0.96757,4e-05,3.34737]
[1779669581839,38.65,77115.02,0.0,-0.96763,4e-05,3.34191]
[1779669584860,38.65,77112.51,0.0,-0.96773,4e-05,3.33307]
[1779669586874,38.65,77111.04,0.0,-0.96779,4e-05,3.32793]
[1779669588888,38.65,77114.1,0.0,-0.96767,4e-05,3.33864]
[1779669592916,38.65,77110.69,0.0,-0.96781,4e-05,3.32663]
[1779669593923,38.65,77112.16,0.0,-0.96775,4e-05,3.33178]
[1779669599965,38.65,77115.27,0.0,-0.96762,4e-05,3.34266]
[1779669605001,38.65,77114.09,0.0,-0.96767,4e-05,3.33849]
[1779669609044,38.65,77110.43,0.0,-0.96782,4e-05,3.32569]
[1779669610045,38.65,77105.47,0.0,-0.96802,4e-05,3.30839]
[1779669612058,38.65,77107.66,0.0,-0.96793,4e-05,3.31611]
[1779669613067,38.65,77103.88,0.0,-0.96808,4e-05,3.303]
[1779669618101,38.65,77104.63,0.0,-0.96805,4e-05,3.30593]
[1779669623136,38.65,77104.15,0.0,-0.96806,4e-05,3.30466]
[1779669627164,38.65,77090.13,0.0,-0.96862,4e-05,3.2564]
[1779669628171,38.65,77090.41,0.0,-0.9686,4e-05,3.25751]
[1779669633206,38.65,77089.72,0.0,-0.96866,4e-05,3.25196]
[1779669636228,38.66,77096.08,0.0,-0.9684,4e-05,3.27433]
[1779669638243,38.66,77092.24,0.0,-0.96855,4e-05,3.26129]
[1779669641271,38.66,77095.45,0.0,-0.96842,4e-05,3.27275]
[1779669642275,38.66,77100.28,0.0,-0.96822,4e-05,3.28958]
[1779669647310,38.66,77100.75,0.0,-0.9682,4e-05,3.29162]
[1779669652345,38.66,77100.37,0.0,-0.96821,4e-05,3.29069]
[1779669660401,38.66,77100.19,0.0,-0.96821,4e-05,3.29072]
[1779669665436,38.66,77101.32,0.0,-0.96816,4e-05,3.29505]
[1779669670471,38.66,77100.9,0.0,-0.96817,4e-05,3.29392]
[1779669671478,38.67,77099.38,0.0,-0.96823,4e-05,3.28873]
[1779669676514,38.67,77098.05,0.0,-0.96828,4e-05,3.28458]
[1779669677521,38.67,77096.66,0.0,-0.96834,4e-05,3.27987]
[1779669679535,38.67,77100.49,0.0,-0.96818,4e-05,3.29335]
[1779669684571,38.67,77101.56,0.0,-0.96813,4e-05,3.29748]
[1779669690614,38.67,77100.49,0.0,-0.96817,4e-05,3.29425]
[1779669692628,38.67,77104.38,0.0,-0.96805,4e-05,3.304]
[1779669693635,38.67,77110.59,0.0,-0.9678,4e-05,3.32571]
[1779669695649,38.67,77114.32,0.0,-0.96764,4e-05,3.33882]
[1779669699677,38.67,77108.62,0.0,-0.96787,4e-05,3.31893]
[1779669700684,38.67,77105.81,0.0,-0.96799,4e-05,3.30917]
[1779669705719,38.67,77105.43,0.0,-0.968,4e-05,3.30808]
[1779669706726,38.67,77102.7,0.0,-0.96811,4e-05,3.29864]
[1779669707732,38.67,77092.66,0.0,-0.96851,4e-05,3.26396]
[1779669708739,38.67,77093.63,0.0,-0.96847,4e-05,3.26742]
[1779669713775,38.68,77093.51,0.0,-0.96847,4e-05,3.26757]
[1779669716795,38.68,77086.36,0.0,-0.96875,4e-05,3.2433]
[1779669721831,38.68,77081.33,0.0,-0.96894,4e-05,3.2268]
[1779669723273,38.68,77081.33,0.0,-0.96894,4e-05,3.2268]
[1779669723718,38.68,77081.33,0.0,-0.96894,4e-05,3.2268]
[1779669723867,38.68,77045.71,0.0,-0.97031,4e-05,3.10702]
[1779669724874,38.68,77043.95,0.0,-0.97037,4e-05,3.10154]
[1779669726803,38.68,77043.95,0.0,-0.97037,4e-05,3.10154]
[1779669730916,38.69,77040.03,0.0,-0.97049,4e-05,3.09077]
[1779669735692,38.69,77039.89,0.0,-0.97048,4e-05,3.09148]
[1779669735727,38.69,77039.89,0.0,-0.97048,4e-05,3.09148]
[1779669736030,38.7,77040.47,0.0,-0.97045,4e-05,3.09417]
[1779669736085,38.7,77040.47,0.0,-0.97045,4e-05,3.09417]
[1779669736222,38.7,77040.47,0.0,-0.97045,4e-05,3.09417]
[1779669736305,38.7,77043.52,0.0,-0.97034,4e-05,3.1043]
[1779669736959,38.7,77049.84,0.0,-0.97009,4e-05,3.12573]
[1779669738973,38.7,77052.11,0.0,-0.97,4e-05,3.13397]
[1779669742676,38.7,77054.74,0.0,-0.96989,4e-05,3.14342]
[1779669742720,38.7,77054.74,0.0,-0.96989,4e-05,3.14342]
[1779669742733,38.7,77054.74,0.0,-0.96989,4e-05,3.14342]
[1779669743635,38.7,77054.87,0.0,-0.96988,4e-05,3.14445]
[1779669743686,38.7,77054.87,0.0,-0.96988,4e-05,3.14445]
[1779669743723,38.7,77054.87,0.0,-0.96988,4e-05,3.14445]
[1779669743736,38.71,77054.92,0.0,-0.96987,4e-05,3.14492]
[1779669745037,38.71,77054.93,0.0,-0.96987,4e-05,3.14495]
[1779669745223,38.71,77054.93,0.0,-0.96987,4e-05,3.14495]
[1779669748040,38.71,77048.51,0.0,-0.9701,4e-05,3.12465]
[1779669749478,38.71,77048.51,0.0,-0.9701,4e-05,3.12465]
[1779669749527,38.71,77048.51,0.0,-0.9701,4e-05,3.12465]
[1779669749722,38.71,77048.51,0.0,-0.9701,4e-05,3.12465]
[1779669749788,38.71,77046.55,0.0,-0.97017,4e-05,3.11879]
[1779669751235,38.71,77046.51,0.0,-0.97017,4e-05,3.11866]
[1779669751289,38.71,77046.51,0.0,-0.97017,4e-05,3.11866]
[1779669751473,38.71,77046.51,0.0,-0.97017,4e-05,3.11866]
[1779669751493,38.71,77047.08,0.0,-0.97018,4e-05,3.11743]
[1779669754768,38.72,77052.37,0.0,-0.96996,4e-05,3.13613]
[1779669757139,38.72,77053.29,0.0,-0.96993,4e-05,3.13953]
[1779669757189,38.72,77053.29,0.0,-0.96993,4e-05,3.13953]
[1779669757221,38.72,77053.29,0.0,-0.96993,4e-05,3.13953]
[1779669757235,38.72,77057.6,0.0,-0.96976,4e-05,3.1543]
[1779669758111,38.72,77061.04,0.0,-0.96962,4e-05,3.16619]
[1779669759778,38.72,77061.04,0.0,-0.96962,4e-05,3.16619]
[1779669759829,38.72,77061.04,0.0,-0.96962,4e-05,3.16619]
[1779669759880,38.72,77061.17,0.0,-0.96961,4e-05,3.16718]
[1779669759973,38.72,77061.17,0.0,-0.96961,4e-05,3.16718]
[1779669762139,38.72,77065.72,0.0,-0.96943,4e-05,3.18308]
[1779669764153,38.73,77060.27,0.0,-0.96963,4e-05,3.16518]
[1779669765160,38.73,77070.67,0.0,-0.96923,4e-05,3.20059]
[1779669767479,38.73,77069.48,0.0,-0.96927,4e-05,3.19682]
[1779669767531,38.73,77069.48,0.0,-0.96927,4e-05,3.19682]
[1779669767722,38.73,77069.48,0.0,-0.96927,4e-05,3.19682]
[1779669767733,38.73,77069.48,0.0,-0.96926,4e-05,3.19724]
[1779669768598,38.73,77069.48,0.0,-0.96926,4e-05,3.19724]
[1779669768643,38.73,77069.48,0.0,-0.96926,4e-05,3.19724]
[1779669768720,38.73,77069.48,0.0,-0.96926,4e-05,3.19724]
[1779669768798,38.73,77069.33,0.0,-0.96927,4e-05,3.19694]
[1779669772209,38.73,77064.22,0.0,-0.96946,4e-05,3.18026]
[1779669774281,38.73,77064.83,0.0,-0.96943,4e-05,3.18252]
[1779669774328,38.73,77064.83,0.0,-0.96943,4e-05,3.18252]
[1779669774472,38.73,77064.83,0.0,-0.96943,4e-05,3.18252]
[1779669775392,38.73,77064.67,0.0,-0.96943,4e-05,3.18244]
[1779669775401,38.73,77064.67,0.0,-0.96943,4e-05,3.18244]
[1779669775473,38.73,77064.67,0.0,-0.96943,4e-05,3.18244]
[1779669775494,38.74,77064.55,0.0,-0.96944,4e-05,3.18226]
[1779669781272,38.74,77068.28,0.0,-0.96928,4e-05,3.19608]
[1779669782764,38.74,77068.28,0.0,-0.96928,4e-05,3.19608]
[1779669782805,38.74,77068.28,0.0,-0.96928,4e-05,3.19608]
[1779669782918,38.74,77071.98,0.0,-0.96913,4e-05,3.2091]
[1779669782973,38.74,77071.98,0.0,-0.96913,4e-05,3.2091]
[1779669784649,38.74,77070.74,0.0,-0.96917,4e-05,3.20508]
[1779669784694,38.74,77070.74,0.0,-0.96917,4e-05,3.20508]
[1779669784724,38.74,77070.74,0.0,-0.96917,4e-05,3.20508]
[1779669784751,38.74,77071.29,0.0,-0.96915,4e-05,3.20715]
[1779669790841,38.75,77070.13,0.0,-0.96918,4e-05,3.20425]
[1779669790864,38.75,77070.13,0.0,-0.96918,4e-05,3.20425]
[1779669790972,38.75,77070.01,0.0,-0.96919,4e-05,3.20405]
[1779669793976,38.75,77069.14,0.0,-0.96921,4e-05,3.20175]
[1779669794019,38.75,77069.14,0.0,-0.96921,4e-05,3.20175]
[1779669794223,38.75,77069.14,0.0,-0.96921,4e-05,3.20175]
[1779669794368,38.75,77068.96,0.0,-0.96922,4e-05,3.20136]
[1779669796730,38.75,77068.39,0.0,-0.96924,4e-05,3.19965]
[1779669796752,38.75,77068.39,0.0,-0.96924,4e-05,3.19965]
[1779669796974,38.75,77068.96,0.0,-0.96921,4e-05,3.20181]
[1779669802560,38.75,77069.93,0.0,-0.96916,4e-05,3.20622]
[1779669802605,38.75,77069.93,0.0,-0.96916,4e-05,3.20622]
[1779669802722,38.75,77069.93,0.0,-0.96916,4e-05,3.20622]
[1779669802823,38.76,77070.33,0.0,-0.96914,4e-05,3.2078]
[1779669803431,38.76,77063.23,0.0,-0.96942,4e-05,3.18395]
[1779669804649,38.76,77063.23,0.0,-0.96942,4e-05,3.18395]
[1779669804700,38.76,77063.23,0.0,-0.96942,4e-05,3.18395]
[1779669804723,38.76,77063.23,0.0,-0.96942,4e-05,3.18395]
[1779669810480,38.76,77061.19,0.0,-0.96947,4e-05,3.1789]
[1779669811741,38.76,77061.19,0.0,-0.96947,4e-05,3.1789]
[1779669811783,38.76,77061.19,0.0,-0.96947,4e-05,3.1789]
[1779669811973,38.76,77060.61,0.0,-0.96953,4e-05,3.17334]
[1779669813231,38.76,77060.91,0.0,-0.96951,4e-05,3.17462]
[1779669813285,38.76,77060.91,0.0,-0.96951,4e-05,3.17462]
[1779669813472,38.76,77060.91,0.0,-0.96951,4e-05,3.17462]
[1779669813501,38.77,77061.42,0.0,-0.96949,4e-05,3.17661]
[1779669816044,38.77,77061.72,0.0,-0.96947,4e-05,3.17814]
[1779669816226,38.77,77061.72,0.0,-0.96947,4e-05,3.17814]
[1779669816522,38.77,77064.64,0.0,-0.96936,4e-05,3.18827]
[1779669817392,38.77,77064.64,0.0,-0.96936,4e-05,3.18827]
[1779669817396,38.77,77064.64,0.0,-0.96936,4e-05,3.18827]
[1779669817474,38.77,77064.64,0.0,-0.96936,4e-05,3.18827]
[1779669817529,38.77,77061.47,0.0,-0.96948,4e-05,3.1778]
[1779669819318,38.77,77061.47,0.0,-0.96948,4e-05,3.1778]
[1779669819354,38.77,77061.47,0.0,-0.96948,4e-05,3.1778]
[1779669819471,38.77,77061.47,0.0,-0.96948,4e-05,3.1778]
[1779669819543,38.77,77056.94,0.0,-0.96965,4e-05,3.16304]
[1779669824578,38.78,77057.12,0.0,-0.96962,4e-05,3.16505]
[1779669829612,38.78,77058.0,0.0,-0.96957,4e-05,3.16938]
[1779669830866,38.78,77058.0,0.0,-0.96957,4e-05,3.16938]
[1779669830975,38.78,77058.0,0.0,-0.96957,4e-05,3.16938]
[1779669831627,38.78,77062.19,0.0,-0.9694,4e-05,3.18405]
[1779669833137,38.78,77062.12,0.0,-0.9694,4e-05,3.18406]
[1779669833183,38.78,77062.12,0.0,-0.9694,4e-05,3.18406]
[1779669833221,38.78,77062.12,0.0,-0.9694,4e-05,3.18406]
[1779669833641,38.78,77061.94,0.0,-0.96941,4e-05,3.1837]
[1779669836662,38.79,77064.77,0.0,-0.96929,4e-05,3.194]
[1779669837731,38.79,77064.77,0.0,-0.96929,4e-05,3.194]
[1779669837769,38.79,77064.77,0.0,-0.96929,4e-05,3.194]
[1779669837973,38.79,77064.77,0.0,-0.96929,4e-05,3.194]
[1779669839316,38.79,77064.79,0.0,-0.96928,4e-05,3.19453]
[1779669839357,38.79,77064.79,0.0,-0.96928,4e-05,3.19453]
[1779669839471,38.79,77064.79,0.0,-0.96928,4e-05,3.19453]
[1779669839685,38.79,77064.23,0.0,-0.9693,4e-05,3.19287]
[1779669842706,38.79,77055.9,0.0,-0.96962,4e-05,3.16545]
[1779669843006,38.79,77055.9,0.0,-0.96962,4e-05,3.16545]
[1779669843060,38.79,77055.9,0.0,-0.96962,4e-05,3.16545]
[1779669843223,38.79,77055.9,0.0,-0.96962,4e-05,3.16545]
[1779669843718,38.79,77053.63,0.0,-0.9697,4e-05,3.1581]
[1779669844725,38.79,77047.19,0.0,-0.96994,4e-05,3.1368]
[1779669847747,38.8,77047.98,0.0,-0.96991,4e-05,3.14009]
[1779669847794,38.8,77047.98,0.0,-0.96991,4e-05,3.14009]
[1779669847970,38.8,77047.98,0.0,-0.96991,4e-05,3.14009]
[1779669847976,38.8,77048.01,0.0,-0.9699,4e-05,3.14051]
[1779669848369,38.8,77048.01,0.0,-0.9699,4e-05,3.14051]
[1779669848421,38.8,77048.01,0.0,-0.9699,4e-05,3.14051]
[1779669848471,38.8,77048.01,0.0,-0.9699,4e-05,3.14051]
[1779669853790,38.8,77046.59,0.0,-0.96993,4e-05,3.13766]
[1779669858436,38.81,77046.59,0.0,-0.96992,4e-05,3.13891]
[1779669858471,38.81,77046.59,0.0,-0.96992,4e-05,3.13891]
[1779669858935,38.81,77046.59,0.0,-0.96992,4e-05,3.13891]
[1779669859832,38.81,77042.97,0.0,-0.97005,4e-05,3.12745]
[1779669860246,38.81,77042.97,0.0,-0.97005,4e-05,3.12745]
[1779669860471,38.81,77042.97,0.0,-0.97005,4e-05,3.12745]
[1779669860978,38.81,77042.97,0.0,-0.97005,4e-05,3.12745]
[1779669860839,38.81,77044.6,0.0,-0.96998,4e-05,3.13322]
[1779669865874,38.82,77045.47,0.0,-0.96993,4e-05,3.13769]
[1779669867192,38.82,77045.61,0.0,-0.96992,4e-05,3.13847]
[1779669867227,38.82,77045.61,0.0,-0.96992,4e-05,3.13847]
[1779669868534,38.82,77045.72,0.0,-0.96992,4e-05,3.13914]
[1779669868583,38.82,77045.72,0.0,-0.96992,4e-05,3.13914]
[1779669868722,38.82,77045.72,0.0,-0.96992,4e-05,3.13914]
[1779669868895,38.82,77046.11,0.0,-0.9699,4e-05,3.14075]
[1779669869752,38.82,77046.11,0.0,-0.9699,4e-05,3.14075]
[1779669870976,38.82,77048.38,0.0,-0.96981,4e-05,3.14865]
[1779669873798,38.82,77044.48,0.0,-0.96998,4e-05,3.13267]
[1779669873846,38.82,77044.48,0.0,-0.96998,4e-05,3.13267]
[1779669873972,38.82,77044.48,0.0,-0.96998,4e-05,3.13267]
[1779669873930,38.82,77044.72,0.0,-0.96997,4e-05,3.13378]
[1779669879003,38.83,77044.89,0.0,-0.96994,4e-05,3.13589]
[1779669884538,38.83,77044.97,0.0,-0.96993,4e-05,3.13736]
[1779669884588,38.83,77044.97,0.0,-0.96993,4e-05,3.13736]
[1779669884722,38.83,77044.97,0.0,-0.96993,4e-05,3.13736]
[1779669886443,38.84,77044.97,0.0,-0.96992,4e-05,3.13795]
[1779669886471,38.84,77044.97,0.0,-0.96992,4e-05,3.13795]
[1779669886495,38.84,77044.97,0.0,-0.96992,4e-05,3.13795]
[1779669886540,38.84,77044.43,0.0,-0.96993,4e-05,3.13675]
[1779669892499,38.84,77044.99,0.0,-0.9699,4e-05,3.13978]
[1779669892634,38.84,77044.99,0.0,-0.9699,4e-05,3.13978]
[1779669892722,38.84,77044.99,0.0,-0.9699,4e-05,3.13978]
[1779669892823,38.84,77042.62,0.0,-0.96998,4e-05,3.13246]
[1779669894763,38.84,77041.84,0.0,-0.97001,4e-05,3.12986]
[1779669894815,38.84,77041.84,0.0,-0.97001,4e-05,3.12986]
[1779669894971,38.84,77041.84,0.0,-0.97001,4e-05,3.12986]
[1779669894894,38.85,77041.73,0.0,-0.97001,4e-05,3.1301]
[1779669895093,38.85,77041.73,0.0,-0.97001,4e-05,3.1301]
[1779669895222,38.85,77041.73,0.0,-0.97001,4e-05,3.1301]
[1779669895456,38.85,77041.11,0.0,-0.97003,4e-05,3.12804]
[1779669901160,38.85,77041.28,0.0,-0.97001,4e-05,3.13045]
[1779669903132,38.85,77040.94,0.0,-0.97001,4e-05,3.12962]
[1779669903184,38.85,77040.94,0.0,-0.97001,4e-05,3.12962]
[1779669903221,38.85,77040.94,0.0,-0.97001,4e-05,3.12962]
[1779669905790,38.86,77041.69,0.0,-0.96998,4e-05,3.13273]
[1779669905843,38.86,77041.69,0.0,-0.96998,4e-05,3.13273]
[1779669905976,38.86,77041.69,0.0,-0.96998,4e-05,3.13273]
[1779669906039,38.86,77040.71,0.0,-0.97001,4e-05,3.13006]
[1779669906542,38.86,77040.71,0.0,-0.97001,4e-05,3.13006]
[1779669906714,38.86,77040.71,0.0,-0.97001,4e-05,3.13006]
[1779669906721,38.86,77040.71,0.0,-0.97001,4e-05,3.13006]
[1779669906813,38.86,77031.01,0.0,-0.97037,4e-05,3.0982]
[1779669907421,38.86,77031.01,0.0,-0.97037,4e-05,3.0982]
[1779669907474,38.86,77031.01,0.0,-0.97037,4e-05,3.0982]
[1779669907571,38.86,77029.92,0.0,-0.97041,4e-05,3.09496]
[1779669910969,38.86,77030.41,0.0,-0.97039,4e-05,3.09694]
[1779669911070,38.86,77021.5,0.0,-0.97071,4e-05,3.06833]
[1779669914252,38.87,77023.91,0.0,-0.97061,4e-05,3.0775]
[1779669918023,38.87,77023.17,0.0,-0.97063,4e-05,3.07586]
[1779669918036,38.87,77023.17,0.0,-0.97063,4e-05,3.07586]
[1779669917273,38.87,77025.86,0.0,-0.97052,4e-05,3.08512]
[1779669918220,38.87,77025.86,0.0,-0.97052,4e-05,3.08512]
[1779669918280,38.87,77026.16,0.0,-0.97051,4e-05,3.08649]
[1779669922309,38.88,77031.48,0.0,-0.97029,4e-05,3.10562]
[1779669925330,38.88,77027.01,0.0,-0.97044,4e-05,3.09191]
[1779669926337,38.88,77023.68,0.0,-0.97056,4e-05,3.08131]
[1779669927178,38.88,77023.68,0.0,-0.97056,4e-05,3.08131]
[1779669927224,38.88,77023.68,0.0,-0.97056,4e-05,3.08131]
[1779669927473,38.88,77023.68,0.0,-0.97056,4e-05,3.08131]
[1779669927574,38.89,77023.81,0.0,-0.97055,4e-05,3.08253]
[1779669933658,38.89,77021.56,0.0,-0.97065,4e-05,3.07296]
[1779669933710,38.89,77021.56,0.0,-0.97065,4e-05,3.07296]
[1779669933721,38.89,77021.56,0.0,-0.97065,4e-05,3.07296]
[1779669933811,38.9,77019.62,0.0,-0.97071,4e-05,3.06742]
[1779669940434,38.9,77019.74,0.0,-0.97068,4e-05,3.0703]
[1779669943146,38.91,77019.6,0.0,-0.97068,4e-05,3.07025]
[1779669943148,38.91,77019.6,0.0,-0.97068,4e-05,3.07025]
[1779669943222,38.91,77019.6,0.0,-0.97068,4e-05,3.07025]
[1779669943455,38.91,77020.16,0.0,-0.97065,4e-05,3.07291]
[1779669947742,38.91,77018.99,0.0,-0.97068,4e-05,3.07029]
[1779669947765,38.91,77018.99,0.0,-0.97068,4e-05,3.07029]
[1779669947972,38.91,77018.99,0.0,-0.97068,4e-05,3.07029]
[1779669948073,38.92,77015.42,0.0,-0.9708,4e-05,3.0594]
[1779669951512,38.92,77005.92,0.0,-0.97114,4e-05,3.02967]
[1779669952980,38.92,77005.92,0.0,-0.97114,4e-05,3.02967]
[1779669953049,38.92,77005.92,0.0,-0.97114,4e-05,3.02967]
[1779669953093,38.92,77005.92,0.0,-0.97114,4e-05,3.02967]
[1779669953020,38.92,77005.76,0.0,-0.97114,4e-05,3.03005]
[1779669953223,38.92,77005.76,0.0,-0.97114,4e-05,3.03005]
[1779669953525,38.92,77005.59,0.0,-0.97114,4e-05,3.0295]
[1779669958560,38.93,77008.47,0.0,-0.97101,4e-05,3.04121]
[1779669959568,38.93,77012.83,0.0,-0.97084,4e-05,3.05591]
[1779669961582,38.94,77013.42,0.0,-0.97081,4e-05,3.0587]
[1779669962343,38.94,77013.42,0.0,-0.97081,4e-05,3.0587]
[1779669962390,38.94,77013.42,0.0,-0.97081,4e-05,3.0587]
[1779669962471,38.94,77013.42,0.0,-0.97081,4e-05,3.0587]
[1779669962589,38.94,77014.05,0.0,-0.97078,4e-05,3.06118]
[1779669967624,38.95,77013.79,0.0,-0.97076,4e-05,3.06277]
[1779669972659,38.95,77016.26,0.0,-0.97065,4e-05,3.07287]
[1779669973601,38.95,77016.26,0.0,-0.97065,4e-05,3.07287]
[1779669973669,38.95,77016.26,0.0,-0.97065,4e-05,3.07287]
[1779669973722,38.95,77016.26,0.0,-0.97065,4e-05,3.07287]
[1779669973755,38.95,77008.82,0.0,-0.97092,4e-05,3.0489]
[1779669974982,38.95,77008.82,0.0,-0.97092,4e-05,3.0489]
[1779669975059,38.96,77010.92,0.0,-0.97084,4e-05,3.05618]
[1779669979342,38.96,77012.3,0.0,-0.97077,4e-05,3.06233]
[1779669979438,38.96,77012.3,0.0,-0.97077,4e-05,3.06233]
[1779669979474,38.96,77012.3,0.0,-0.97077,4e-05,3.06233]
[1779669979708,38.96,77016.47,0.0,-0.97061,4e-05,3.0764]
[1779669984743,38.97,77029.44,0.0,-0.9701,4e-05,3.1211]
[1779669985431,38.97,77029.44,0.0,-0.9701,4e-05,3.1211]
[1779669985470,38.97,77029.44,0.0,-0.9701,4e-05,3.1211]
[1779669985750,38.97,77034.29,0.0,-0.96991,4e-05,3.13753]
[1779669986739,38.97,77034.29,0.0,-0.96991,4e-05,3.13753]
[1779669988974,38.97,77035.54,0.0,-0.96986,4e-05,3.14223]
[1779669989052,38.97,77035.24,0.0,-0.96987,4e-05,3.1415]
[1779669991793,38.98,77036.78,0.0,-0.96983,4e-05,3.1436]
[1779669995872,38.98,77036.59,0.0,-0.96983,4e-05,3.14375]
[1779669995922,38.98,77036.59,0.0,-0.96983,4e-05,3.14375]
[1779669995969,38.98,77036.59,0.0,-0.96983,4e-05,3.14375]
[1779669995971,38.98,77036.64,0.0,-0.96983,4e-05,3.14418]
[1779669999450,38.98,77037.07,0.0,-0.9698,4e-05,3.14638]
[1779669999849,38.98,77038.61,0.0,-0.96974,4e-05,3.15178]
[1779670000856,38.98,77041.64,0.0,-0.96962,4e-05,3.16216]
[1779670002976,38.99,77041.13,0.0,-0.96964,4e-05,3.16068]
[1779670003221,38.99,77040.05,0.0,-0.96967,4e-05,3.1573]
[1779670005891,38.99,77036.38,0.0,-0.96981,4e-05,3.14576]
[1779670010926,38.99,77036.14,0.0,-0.9698,4e-05,3.14622]
[1779670015961,39.0,77035.76,0.0,-0.9698,4e-05,3.14621]
[1779670020996,39.0,77036.1,0.0,-0.96977,4e-05,3.14857]
[1779670023010,39.0,77037.74,0.0,-0.96971,4e-05,3.15453]
[1779670024017,39.0,77036.05,0.0,-0.96977,4e-05,3.14912]
[1779670028044,39.01,77031.29,0.0,-0.96994,4e-05,3.13422]
[1779670033080,39.01,77031.02,0.0,-0.96993,4e-05,3.13463]
[1779670038115,39.02,77029.47,0.0,-0.96998,4e-05,3.13076]
[1779670043150,39.02,77029.64,0.0,-0.96996,4e-05,3.13262]
[1779670045164,39.02,77019.93,0.0,-0.97032,4e-05,3.10098]
[1779670046170,39.02,77017.55,0.0,-0.9704,4e-05,3.09343]
[1779670050199,39.03,77016.06,0.0,-0.97044,4e-05,3.0898]
[1779670055234,39.03,77015.87,0.0,-0.97047,4e-05,3.08704]
[1779670057418,39.04,77015.56,0.0,-0.97047,4e-05,3.08635]
[1779670064298,39.04,77015.14,0.0,-0.97046,4e-05,3.08764]
[1779670067319,39.05,77017.14,0.0,-0.97037,4e-05,3.09523]
[1779670072354,39.05,77017.83,0.0,-0.97033,4e-05,3.09913]
[1779670075375,39.06,77015.11,0.0,-0.97042,4e-05,3.09114]
[1779670079403,39.06,77024.76,0.0,-0.97004,4e-05,3.12435]
[1779670080409,39.06,77032.69,0.0,-0.96973,4e-05,3.15099]
[1779670081417,39.06,77032.22,0.0,-0.96975,4e-05,3.14967]
[1779670086453,39.07,77033.0,0.0,-0.96971,4e-05,3.15348]
[1779670089473,39.07,77031.36,0.0,-0.96976,4e-05,3.14871]
[1779670090785,39.07,77031.36,0.0,-0.96976,4e-05,3.14871]
[1779670096525,39.08,77030.19,0.0,-0.96979,4e-05,3.14646]
[1779670097529,39.08,77032.95,0.0,-0.96968,4e-05,3.1559]
[1779670099542,39.08,77035.02,0.0,-0.96959,4e-05,3.16324]
[1779670100550,39.08,77036.66,0.0,-0.96953,4e-05,3.16893]
[1779670105585,39.08,77035.79,0.0,-0.96955,4e-05,3.16701]
[1779670108606,39.08,77044.05,0.0,-0.96923,4e-05,3.19532]
[1779670109613,39.09,77047.49,0.0,-0.96909,4e-05,3.20712]
[1779670110620,39.09,77050.91,0.0,-0.96896,4e-05,3.21883]
[1779670112634,39.09,77052.96,0.0,-0.96891,4e-05,3.22212]
[1779670117825,39.09,77053.22,0.0,-0.96889,4e-05,3.22346]
[1779670117901,39.09,77044.01,0.0,-0.96925,4e-05,3.1926]
[1779670118970,39.09,77044.01,0.0,-0.96925,4e-05,3.1926]
[1779670118994,39.09,77042.1,0.0,-0.96932,4e-05,3.18635]
[1779670124719,39.09,77041.98,0.0,-0.96931,4e-05,3.18682]
[1779670129754,39.1,77045.94,0.0,-0.96915,4e-05,3.201]
[1779670130761,39.1,77049.11,0.0,-0.96903,4e-05,3.21187]
[1779670131768,39.1,77049.55,0.0,-0.969,4e-05,3.21364]
[1779670132775,39.1,77051.3,0.0,-0.96894,4e-05,3.21968]
[1779670134789,39.1,77053.71,0.0,-0.96884,4e-05,3.22796]
[1779670135796,39.1,77061.79,0.0,-0.96852,4e-05,3.25555]
[1779670136803,39.1,77064.98,0.0,-0.96839,4e-05,3.26655]
[1779670137810,39.1,77065.1,0.0,-0.96839,4e-05,3.26706]
[1779670141869,39.1,77065.2,0.0,-0.96838,4e-05,3.26753]
[1779670141922,39.1,77065.2,0.0,-0.96838,4e-05,3.26753]
[1779670141970,39.1,77065.96,0.0,-0.96835,4e-05,3.27017]
[1779670142973,39.1,77065.96,0.0,-0.96835,4e-05,3.27017]
[1779670145868,39.1,77072.45,0.0,-0.96809,4e-05,3.29254]
[1779670146875,39.1,77076.2,0.0,-0.96794,4e-05,3.30544]
[1779670148889,39.1,77077.85,0.0,-0.96788,4e-05,3.31106]
[1779670153924,39.1,77077.97,0.0,-0.96788,4e-05,3.31127]
[1779670154931,39.1,77081.49,0.0,-0.96774,4e-05,3.32338]
[1779670159966,39.1,77081.85,0.0,-0.96772,4e-05,3.32432]
[1779670161980,39.1,77085.85,0.0,-0.96757,4e-05,3.33805]
[1779670162987,39.1,77093.43,0.0,-0.96726,4e-05,3.36434]
[1779670163994,39.1,77104.32,0.0,-0.96682,4e-05,3.40236]
[1779670165002,39.1,77105.04,0.0,-0.96679,4e-05,3.4047]
[1779670167015,39.09,77106.93,0.0,-0.96671,4e-05,3.41096]
[1779670168028,39.09,77112.09,0.0,-0.9665,4e-05,3.42898]
[1779670169035,39.09,77114.76,0.0,-0.9664,4e-05,3.4382]
[1779670170042,39.09,77118.26,0.0,-0.96625,4e-05,3.45036]
[1779670170682,39.09,77118.26,0.0,-0.96625,4e-05,3.45036]
[1779670172826,39.09,77118.33,0.0,-0.96629,4e-05,3.44603]
[1779670173063,39.09,77132.74,0.0,-0.96569,4e-05,3.49718]
[1779670174069,39.09,77135.46,0.0,-0.96558,4e-05,3.50659]
[1779670179105,39.08,77135.9,0.0,-0.96558,4e-05,3.50638]
[1779670180112,39.08,77141.25,0.0,-0.96536,4e-05,3.52528]
[1779670181119,39.08,77154.63,0.0,-0.96479,4e-05,3.57338]
[1779670182131,39.08,77162.01,0.0,-0.96448,4e-05,3.59985]
[1779670183137,39.08,77164.08,0.0,-0.96439,4e-05,3.60692]
[1779670184143,39.08,77158.53,0.0,-0.96464,4e-05,3.5861]
[1779670185155,39.07,77167.46,0.0,-0.96426,4e-05,3.61831]
[1779670186166,39.07,77191.02,0.0,-0.96322,4e-05,3.70501]
[1779670186487,39.07,77191.02,0.0,-0.96322,4e-05,3.70501]
[1779670187179,39.07,77182.0,0.0,-0.96362,4e-05,3.67144]
[1779670187481,39.07,77182.0,0.0,-0.96362,4e-05,3.67144]
[1779670188185,39.07,77177.41,0.0,-0.96384,4e-05,3.65313]
[1779670189192,39.07,77169.58,0.0,-0.9642,4e-05,3.62365]
[1779670189841,39.07,77169.58,0.0,-0.9642,4e-05,3.62365]
[1779670190199,39.06,77168.21,0.0,-0.96426,4e-05,3.61807]
[1779670191206,39.06,77166.08,0.0,-0.96436,4e-05,3.60972]
[1779670192145,39.06,77166.08,0.0,-0.96436,4e-05,3.60972]
[1779670192269,39.06,77166.08,0.0,-0.96436,4e-05,3.60972]
[1779670192355,39.06,77167.49,0.0,-0.96431,4e-05,3.61437]
[1779670192909,39.06,77167.49,0.0,-0.96431,4e-05,3.61437]
[1779670193251,39.06,77162.57,0.0,-0.96453,4e-05,3.59582]
[1779670194247,39.06,77143.35,0.0,-0.96536,4e-05,3.52548]
[1779670195254,39.06,77141.88,0.0,-0.96543,4e-05,3.5198]
[1779670196261,39.05,77143.78,0.0,-0.96535,4e-05,3.52629]
[1779670201296,39.05,77142.8,0.0,-0.96541,4e-05,3.52089]
[1779670204317,39.04,77148.07,0.0,-0.9652,4e-05,3.53885]
[1779670205324,39.04,77150.16,0.0,-0.96512,4e-05,3.54604]
[1779670207338,39.04,77146.5,0.0,-0.96528,4e-05,3.53201]
[1779670207587,39.04,77146.5,0.0,-0.96528,4e-05,3.53201]
[1779670207638,39.04,77146.5,0.0,-0.96528,4e-05,3.53201]
[1779670207722,39.04,77146.5,0.0,-0.96528,4e-05,3.53201]
[1779670209352,39.04,77141.73,0.0,-0.9655,4e-05,3.51407]
[1779670210359,39.04,77140.2,0.0,-0.96556,4e-05,3.50823]
[1779670211366,39.04,77136.92,0.0,-0.96571,4e-05,3.49611]
[1779670212373,39.04,77133.33,0.0,-0.96586,4e-05,3.48294]
[1779670213380,39.03,77127.25,0.0,-0.96612,4e-05,3.46093]
[1779670215556,39.03,77126.53,0.0,-0.96616,4e-05,3.45788]
[1779670215606,39.03,77126.53,0.0,-0.96616,4e-05,3.45788]
[1779670215723,39.03,77126.53,0.0,-0.96616,4e-05,3.45788]
[1779670218418,39.03,77122.18,0.0,-0.96635,4e-05,3.44169]
[1779670219425,39.03,77116.28,0.0,-0.9666,4e-05,3.42056]
[1779670220433,39.03,77102.35,0.0,-0.96717,4e-05,3.37136]
[1779670222394,39.03,77102.35,0.0,-0.96717,4e-05,3.37136]
[1779670222350,39.03,77102.16,0.0,-0.96718,4e-05,3.3705]
[1779670222738,39.03,77102.16,0.0,-0.96718,4e-05,3.3705]
[1779670222831,39.03,77101.44,0.0,-0.96721,4e-05,3.36798]
[1779670223454,39.03,77102.84,0.0,-0.96715,4e-05,3.37278]
[1779670225468,39.03,77108.04,0.0,-0.96694,4e-05,3.39083]
[1779670226475,39.03,77110.63,0.0,-0.96684,4e-05,3.39981]
[1779670227482,39.03,77113.32,0.0,-0.96673,4e-05,3.40915]
[1779670229756,39.03,77113.64,0.0,-0.96672,4e-05,3.41012]
[1779670229764,39.03,77113.64,0.0,-0.96672,4e-05,3.41012]
[1779670229973,39.03,77113.64,0.0,-0.96672,4e-05,3.41012]
[1779670232963,39.02,77111.24,0.0,-0.96686,4e-05,3.3969]
[1779670237552,39.02,77109.78,0.0,-0.96693,4e-05,3.39127]
[1779670241580,39.02,77108.15,0.0,-0.967,4e-05,3.3851]
[1779670242936,39.02,77108.15,0.0,-0.967,4e-05,3.3851]
[1779670242972,39.02,77108.15,0.0,-0.967,4e-05,3.3851]
[1779670242988,39.02,77108.15,0.0,-0.967,4e-05,3.3851]
[1779670243089,39.02,77105.97,0.0,-0.96709,4e-05,3.37726]
[1779670243594,39.02,77107.94,0.0,-0.96701,4e-05,3.38417]
[1779670248629,39.02,77108.82,0.0,-0.96698,4e-05,3.38676]
[1779670249584,39.02,77108.82,0.0,-0.96698,4e-05,3.38676]
[1779670249636,39.02,77108.82,0.0,-0.96698,4e-05,3.38676]
[1779670249726,39.02,77108.82,0.0,-0.96698,4e-05,3.38676]
[1779670251782,39.02,77108.64,0.0,-0.96699,4e-05,3.38593]
[1779670251971,39.02,77108.64,0.0,-0.96699,4e-05,3.38593]
[1779670261723,39.01,77109.3,0.0,-0.96698,4e-05,3.3872]
[1779670263734,39.01,77098.26,0.0,-0.96743,4e-05,3.34838]
[1779670264845,39.01,77098.26,0.0,-0.96743,4e-05,3.34838]
[1779670264897,39.01,77098.26,0.0,-0.96743,4e-05,3.34838]
[1779670264975,39.01,77098.26,0.0,-0.96743,4e-05,3.34838]
[1779670265050,39.01,77097.94,0.0,-0.96744,4e-05,3.34722]
[1779670265747,39.01,77099.38,0.0,-0.96738,4e-05,3.35224]
[1779670266755,39.01,77105.93,0.0,-0.96712,4e-05,3.37511]
[1779670267735,39.01,77105.93,0.0,-0.96712,4e-05,3.37511]
[1779670267787,39.01,77105.93,0.0,-0.96712,4e-05,3.37511]
[1779670267973,39.01,77105.93,0.0,-0.96712,4e-05,3.37511]
[1779670268048,39.01,77107.47,0.0,-0.96706,4e-05,3.38037]
[1779670268769,39.01,77108.95,0.0,-0.967,4e-05,3.38556]
[1779670269776,39.01,77110.49,0.0,-0.96693,4e-05,3.39089]
[1779670271790,39.01,77113.3,0.0,-0.96682,4e-05,3.40059]
[1779670272628,39.01,77113.3,0.0,-0.96682,4e-05,3.40059]
[1779670272724,39.01,77113.3,0.0,-0.96682,4e-05,3.40059]
[1779670272757,39.01,77113.3,0.0,-0.96682,4e-05,3.40059]
[1779670272797,39.01,77115.35,0.0,-0.96674,4e-05,3.40773]
[1779670274221,39.01,77115.35,0.0,-0.96674,4e-05,3.40773]
[1779670274471,39.01,77114.57,0.0,-0.96677,4e-05,3.40474]
[1779670278838,39.01,77109.57,0.0,-0.96698,4e-05,3.38662]
[1779670279498,39.01,77109.57,0.0,-0.96698,4e-05,3.38662]
[1779670279553,39.01,77109.57,0.0,-0.96698,4e-05,3.38662]
[1779670279724,39.01,77109.57,0.0,-0.96698,4e-05,3.38662]
[1779670279846,39.01,77107.49,0.0,-0.96707,4e-05,3.37919]
[1779670284880,39.01,77107.1,0.0,-0.96709,4e-05,3.37737]
[1779670285849,39.01,77107.1,0.0,-0.96709,4e-05,3.37737]
[1779670285901,39.01,77107.1,0.0,-0.96709,4e-05,3.37737]
[1779670285975,39.01,77107.1,0.0,-0.96709,4e-05,3.37737]
[1779670289917,39.01,77105.54,0.0,-0.96716,4e-05,3.37149]
[1779670290924,39.01,77100.74,0.0,-0.96736,4e-05,3.35463]
[1779670291931,39.0,77102.7,0.0,-0.96731,4e-05,3.35742]
[1779670293348,39.0,77102.7,0.0,-0.96731,4e-05,3.35742]
[1779670293473,39.0,77102.7,0.0,-0.96731,4e-05,3.35742]
[1779670293477,39.0,77099.89,0.0,-0.96743,4e-05,3.34752]
[1779670293587,39.0,77099.89,0.0,-0.96743,4e-05,3.34752]
[1779670293723,39.0,77099.89,0.0,-0.96743,4e-05,3.34752]
[1779670293945,39.0,77095.16,0.0,-0.96762,4e-05,3.33105]
[1779670298980,39.0,77095.81,0.0,-0.9676,4e-05,3.33324]
[1779670302001,39.0,77083.08,0.0,-0.96811,4e-05,3.28915]
[1779670303008,39.0,77074.52,0.0,-0.96845,4e-05,3.25982]
[1779670304016,39.0,77071.39,0.0,-0.96857,4e-05,3.24923]
[1779670304902,39.0,77071.39,0.0,-0.96857,4e-05,3.24923]
[1779670304971,39.0,77071.39,0.0,-0.96857,4e-05,3.24923]
[1779670306029,39.01,77067.33,0.0,-0.96873,4e-05,3.23563]
[1779670308886,39.01,77068.32,0.0,-0.96869,4e-05,3.23914]
[1779670308938,39.01,77068.32,0.0,-0.96869,4e-05,3.23914]
[1779670308972,39.01,77068.32,0.0,-0.96869,4e-05,3.23914]
[1779670313433,39.01,77067.24,0.0,-0.96872,4e-05,3.23612]
[1779670313471,39.01,77067.24,0.0,-0.96872,4e-05,3.23612]
[1779670313480,39.01,77067.24,0.0,-0.96872,4e-05,3.23612]
[1779670313079,39.01,77068.82,0.0,-0.96866,4e-05,3.24163]
[1779670316598,39.01,77069.51,0.0,-0.96863,4e-05,3.24432]
[1779670316724,39.01,77069.51,0.0,-0.96863,4e-05,3.24432]
[1779670321137,39.01,77072.63,0.0,-0.9685,4e-05,3.2555]
[1779670322324,39.01,77072.63,0.0,-0.9685,4e-05,3.2555]
[1779670322374,39.01,77072.63,0.0,-0.9685,4e-05,3.2555]
[1779670322473,39.01,77072.63,0.0,-0.9685,4e-05,3.2555]
[1779670323150,39.01,77074.98,0.0,-0.9684,4e-05,3.26371]
[1779670324157,39.01,77080.21,0.0,-0.96819,4e-05,3.28172]
[1779670325164,39.01,77084.94,0.0,-0.968,4e-05,3.29805]
[1779670326313,39.01,77084.94,0.0,-0.968,4e-05,3.29805]
[1779670326365,39.01,77084.94,0.0,-0.968,4e-05,3.29805]
[1779670326474,39.01,77084.94,0.0,-0.968,4e-05,3.29805]
[1779670330200,39.01,77090.85,0.0,-0.96777,4e-05,3.31851]
[1779670333221,39.01,77103.0,0.0,-0.96727,4e-05,3.36072]
[1779670334228,39.01,77109.87,0.0,-0.967,4e-05,3.3847]
[1779670335235,39.01,77112.59,0.0,-0.96688,4e-05,3.39412]
[1779670336242,39.01,77093.66,0.0,-0.96766,4e-05,3.32778]
[1779670337249,39.01,77094.19,0.0,-0.96764,4e-05,3.32958]
[1779670338256,39.01,77092.79,0.0,-0.96769,4e-05,3.32467]
[1779670338560,39.01,77092.79,0.0,-0.96769,4e-05,3.32467]
[1779670338566,39.01,77092.79,0.0,-0.96769,4e-05,3.32467]
[1779670338721,39.01,77092.79,0.0,-0.96769,4e-05,3.32467]
[1779670342005,39.01,77094.02,0.0,-0.96765,4e-05,3.32881]
[1779670342175,39.01,77094.02,0.0,-0.96765,4e-05,3.32881]
[1779670342284,39.01,77081.05,0.0,-0.96817,4e-05,3.28393]
[1779670342960,39.01,77081.05,0.0,-0.96817,4e-05,3.28393]
[1779670343029,39.01,77081.05,0.0,-0.96817,4e-05,3.28393]
[1779670343291,39.01,77084.41,0.0,-0.96803,4e-05,3.29554]
[1779670345305,39.01,77078.13,0.0,-0.96828,4e-05,3.27396]
[1779670345874,39.01,77078.13,0.0,-0.96828,4e-05,3.27396]
[1779670348931,39.01,77079.47,0.0,-0.96823,4e-05,3.27869]
[1779670348971,39.01,77079.47,0.0,-0.96823,4e-05,3.27869]
[1779670349047,39.01,77079.47,0.0,-0.96823,4e-05,3.27869]
[1779670349334,39.01,77079.73,0.0,-0.96822,4e-05,3.27962]
[1779670351351,39.01,77082.65,0.0,-0.96814,4e-05,3.28579]
[1779670351609,39.01,77082.65,0.0,-0.96814,4e-05,3.28579]
[1779670351722,39.01,77082.65,0.0,-0.96814,4e-05,3.28579]
[1779670352359,39.01,77084.06,0.0,-0.96808,4e-05,3.29067]
[1779670353608,39.01,77084.63,0.0,-0.96806,4e-05,3.29265]
[1779670353660,39.01,77084.63,0.0,-0.96806,4e-05,3.29265]
[1779670353722,39.01,77084.63,0.0,-0.96806,4e-05,3.29265]
[1779670354373,39.01,77081.68,0.0,-0.96817,4e-05,3.28251]
[1779670357394,39.01,77086.8,0.0,-0.96797,4e-05,3.30024]
[1779670358729,39.01,77087.45,0.0,-0.96794,4e-05,3.30248]
[1779670358774,39.01,77087.45,0.0,-0.96794,4e-05,3.30248]
[1779670358973,39.01,77087.45,0.0,-0.96794,4e-05,3.30248]
[1779670359798,39.01,77086.61,0.0,-0.96798,4e-05,3.29958]
[1779670359859,39.01,77086.61,0.0,-0.96798,4e-05,3.29958]
[1779670359972,39.01,77086.61,0.0,-0.96798,4e-05,3.29958]
[1779670360415,39.01,77087.27,0.0,-0.96795,4e-05,3.30186]
[1779670362429,39.01,77090.69,0.0,-0.96781,4e-05,3.31367]
[1779670363357,39.01,77090.69,0.0,-0.96781,4e-05,3.31367]
[1779670363403,39.01,77090.69,0.0,-0.96781,4e-05,3.31367]
[1779670363472,39.01,77090.69,0.0,-0.96781,4e-05,3.31367]
[1779670369478,39.01,77091.21,0.0,-0.96779,4e-05,3.31531]
[1779670371091,39.01,77091.21,0.0,-0.96779,4e-05,3.31531]
[1779670371141,39.01,77091.21,0.0,-0.96779,4e-05,3.31531]
[1779670371220,39.01,77091.21,0.0,-0.96779,4e-05,3.31531]
[1779670371322,39.01,77091.21,0.0,-0.96779,4e-05,3.31527]
[1779670373168,39.01,77090.77,0.0,-0.96781,4e-05,3.31373]
[1779670373223,39.01,77090.77,0.0,-0.96781,4e-05,3.31373]
[1779670373247,39.01,77090.77,0.0,-0.96781,4e-05,3.31373]
[1779670373506,39.01,77086.28,0.0,-0.96799,4e-05,3.29819]
[1779670373717,39.01,77086.28,0.0,-0.96799,4e-05,3.29819]
[1779670373972,39.01,77086.28,0.0,-0.96799,4e-05,3.29819]
[1779670376527,39.01,77089.64,0.0,-0.96786,4e-05,3.30983]
[1779670377081,39.01,77089.64,0.0,-0.96786,4e-05,3.30983]
[1779670377132,39.01,77089.64,0.0,-0.96786,4e-05,3.30983]
[1779670377222,39.01,77089.64,0.0,-0.96786,4e-05,3.30983]
[1779670379479,39.01,77088.12,0.0,-0.96792,4e-05,3.30457]
[1779670379530,39.01,77088.12,0.0,-0.96792,4e-05,3.30457]
[1779670379548,39.01,77088.1,0.0,-0.96792,4e-05,3.3045]
[1779670379723,39.01,77088.1,0.0,-0.96792,4e-05,3.3045]
[1779670383334,39.01,77088.75,0.0,-0.96789,4e-05,3.30675]
[1779670383343,39.01,77088.75,0.0,-0.96789,4e-05,3.30675]
[1779670383473,39.01,77088.75,0.0,-0.96789,4e-05,3.30675]
[1779670388949,39.01,77089.62,0.0,-0.96786,4e-05,3.30972]
[1779670388971,39.01,77089.62,0.0,-0.96786,4e-05,3.30972]
[1779670389537,39.01,77089.62,0.0,-0.96786,4e-05,3.30972]
[1779670389621,39.01,77102.01,0.0,-0.96736,4e-05,3.35276]
[1779670390628,39.01,77104.45,0.0,-0.96726,4e-05,3.36121]
[1779670393649,39.01,77109.11,0.0,-0.96707,4e-05,3.37726]
[1779670395663,39.01,77102.3,0.0,-0.96735,4e-05,3.3532]
[1779670399059,39.01,77102.37,0.0,-0.96735,4e-05,3.35329]
[1779670399110,39.01,77102.37,0.0,-0.96735,4e-05,3.35329]
[1779670399224,39.01,77102.37,0.0,-0.96735,4e-05,3.35329]
[1779670399324,39.01,77102.39,0.0,-0.96735,4e-05,3.35321]
[1779670404726,39.01,77104.47,0.0,-0.96727,4e-05,3.36012]
[1779670405776,39.01,77104.47,0.0,-0.96727,4e-05,3.36012]
[1779670405781,39.01,77104.47,0.0,-0.96727,4e-05,3.36012]
[1779670405977,39.01,77104.47,0.0,-0.96727,4e-05,3.36012]
[1779670406073,39.01,77104.42,0.0,-0.96728,4e-05,3.35987]
[1779670408758,39.01,77100.98,0.0,-0.96742,4e-05,3.34764]
[1779670409762,39.0,77095.87,0.0,-0.96763,4e-05,3.32918]
[1779670411776,39.0,77099.11,0.0,-0.96755,4e-05,3.33519]
[1779670413323,39.0,77099.11,0.0,-0.96755,4e-05,3.33519]
[1779670413375,39.0,77099.11,0.0,-0.96755,4e-05,3.33519]
[1779670413473,39.0,77099.11,0.0,-0.96755,4e-05,3.33519]
[1779670413572,38.99,77099.7,0.0,-0.96754,4e-05,3.33593]
[1779670418825,38.99,77098.99,0.0,-0.96758,4e-05,3.33326]
[1779670420515,38.99,77098.99,0.0,-0.96758,4e-05,3.33326]
[1779670420567,38.99,77098.99,0.0,-0.96758,4e-05,3.33326]
[1779670420574,38.99,77098.36,0.0,-0.9676,4e-05,3.33101]
[1779670420732,38.99,77098.36,0.0,-0.9676,4e-05,3.33101]
[1779670420759,38.99,77098.36,0.0,-0.9676,4e-05,3.33101]
[1779670420972,38.99,77098.36,0.0,-0.9676,4e-05,3.33101]
[1779670421074,38.99,77099.18,0.0,-0.96757,4e-05,3.33387]
[1779670421845,38.99,77105.5,0.0,-0.96731,4e-05,3.35588]
[1779670423859,38.99,77107.16,0.0,-0.96725,4e-05,3.36155]
[1779670428895,38.99,77103.54,0.0,-0.9674,4e-05,3.34855]
[1779670429902,38.99,77098.78,0.0,-0.96759,4e-05,3.33192]
[1779670433300,38.99,77098.25,0.0,-0.96761,4e-05,3.33005]
[1779670433351,38.99,77098.25,0.0,-0.96761,4e-05,3.33005]
[1779670433472,38.99,77098.25,0.0,-0.96761,4e-05,3.33005]
[1779670433574,38.99,77097.7,0.0,-0.96764,4e-05,3.32812]
[1779670436951,38.99,77092.91,0.0,-0.96783,4e-05,3.31147]
[1779670438965,38.99,77089.06,0.0,-0.96799,4e-05,3.29758]
[1779670439953,38.99,77089.06,0.0,-0.96799,4e-05,3.29758]
[1779670439973,38.99,77089.06,0.0,-0.96799,4e-05,3.29758]
[1779670440003,38.99,77089.06,0.0,-0.96799,4e-05,3.29758]
[1779670440054,38.99,77089.11,0.0,-0.96799,4e-05,3.29777]
[1779670442841,38.99,77090.07,0.0,-0.96795,4e-05,3.30116]
[1779670442971,38.99,77090.07,0.0,-0.96795,4e-05,3.30116]
[1779670442995,38.99,77089.51,0.0,-0.96797,4e-05,3.29927]
[1779670447023,38.99,77092.38,0.0,-0.96785,4e-05,3.30931]
[1779670448884,38.99,77092.21,0.0,-0.96786,4e-05,3.30874]
[1779670448936,38.99,77092.21,0.0,-0.96786,4e-05,3.30874]
[1779670448973,38.99,77092.21,0.0,-0.96786,4e-05,3.30874]
[1779670449036,38.99,77092.44,0.0,-0.96785,4e-05,3.30955]
[1779670454072,38.98,77092.55,0.0,-0.96787,4e-05,3.30816]
[1779670459108,38.97,77104.02,0.0,-0.96744,4e-05,3.34504]
[1779670461122,38.97,77105.57,0.0,-0.96739,4e-05,3.34919]
[1779670462043,38.97,77105.57,0.0,-0.96739,4e-05,3.34919]
[1779670462095,38.97,77105.57,0.0,-0.96739,4e-05,3.34919]
[1779670462222,38.97,77105.57,0.0,-0.96739,4e-05,3.34919]
[1779670462322,38.97,77105.6,0.0,-0.96739,4e-05,3.3492]
[1779670469178,38.97,77099.14,0.0,-0.96766,4e-05,3.32639]
[1779670471192,38.97,77096.86,0.0,-0.96779,4e-05,3.31451]
[1779670472769,38.97,77096.86,0.0,-0.96779,4e-05,3.31451]
[1779670472973,38.97,77096.86,0.0,-0.96779,4e-05,3.31451]
[1779670473206,38.97,77096.97,0.0,-0.96778,4e-05,3.31492]
[1779670475219,38.97,77104.21,0.0,-0.96749,4e-05,3.34011]
[1779670477234,38.97,77104.74,0.0,-0.96747,4e-05,3.3419]
[1779670478173,38.97,77104.74,0.0,-0.96747,4e-05,3.3419]
[1779670478223,38.97,77104.74,0.0,-0.96747,4e-05,3.3419]
[1779670478241,38.97,77104.76,0.0,-0.96747,4e-05,3.34193]
[1779670480319,38.97,77103.58,0.0,-0.96751,4e-05,3.33779]
[1779670480479,38.97,77103.58,0.0,-0.96751,4e-05,3.33779]
[1779670480580,38.97,77099.58,0.0,-0.96768,4e-05,3.32384]
[1779670486297,38.97,77100.07,0.0,-0.96766,4e-05,3.32553]
[1779670491475,38.97,77100.87,0.0,-0.96762,4e-05,3.32829]
[1779670491520,38.97,77100.87,0.0,-0.96762,4e-05,3.32829]
[1779670491576,38.97,77100.83,0.0,-0.96763,4e-05,3.32814]
[1779670491723,38.97,77100.83,0.0,-0.96763,4e-05,3.32814]
[1779670498012,38.97,77101.54,0.0,-0.9676,4e-05,3.33055]
[1779670498055,38.97,77101.54,0.0,-0.9676,4e-05,3.33055]
[1779670498223,38.97,77101.54,0.0,-0.9676,4e-05,3.33055]
[1779670498385,38.97,77101.73,0.0,-0.96759,4e-05,3.3312]
[1779670503420,38.97,77089.65,0.0,-0.96808,4e-05,3.28929]
[1779670504427,38.97,77088.54,0.0,-0.96812,4e-05,3.28552]
[1779670505875,38.97,77088.54,0.0,-0.96812,4e-05,3.28552]
[1779670505927,38.97,77088.54,0.0,-0.96812,4e-05,3.28552]
[1779670505973,38.97,77088.54,0.0,-0.96812,4e-05,3.28552]
[1779670506441,38.97,77087.3,0.0,-0.96817,4e-05,3.28138]
[1779670507448,38.97,77083.9,0.0,-0.96831,4e-05,3.26915]
[1779670512483,38.96,77078.63,0.0,-0.96855,4e-05,3.24849]
[1779670512983,38.96,77078.63,0.0,-0.96855,4e-05,3.24849]
[1779670513025,38.96,77078.63,0.0,-0.96855,4e-05,3.24849]
[1779670513221,38.96,77078.63,0.0,-0.96855,4e-05,3.24849]
[1779670513490,38.96,77077.88,0.0,-0.96859,4e-05,3.24543]
[1779670518183,38.95,77078.03,0.0,-0.9686,4e-05,3.24398]
[1779670518221,38.95,77078.03,0.0,-0.9686,4e-05,3.24398]
[1779670518235,38.95,77078.03,0.0,-0.9686,4e-05,3.24398]
[1779670518272,38.95,77078.03,0.0,-0.96861,4e-05,3.24348]
[1779670522356,38.94,77078.81,0.0,-0.9686,4e-05,3.24467]
[1779670522361,38.94,77078.81,0.0,-0.9686,4e-05,3.24467]
[1779670522473,38.94,77078.81,0.0,-0.9686,4e-05,3.24467]
[1779670522553,38.94,77077.33,0.0,-0.96866,4e-05,3.23911]
[1779670523560,38.94,77068.86,0.0,-0.969,4e-05,3.2098]
[1779670524567,38.94,77068.82,0.0,-0.96901,4e-05,3.20922]
[1779670525941,38.94,77068.78,0.0,-0.96901,4e-05,3.20864]
[1779670525972,38.94,77068.78,0.0,-0.96901,4e-05,3.20864]
[1779670526007,38.94,77068.78,0.0,-0.96901,4e-05,3.20864]
[1779670526581,38.93,77067.67,0.0,-0.96906,4e-05,3.20444]
[1779670527985,38.93,77067.76,0.0,-0.96906,4e-05,3.2043]
[1779670528222,38.93,77067.76,0.0,-0.96906,4e-05,3.2043]
[1779670528595,38.93,77067.94,0.0,-0.96906,4e-05,3.20448]
[1779670533630,38.93,77068.86,0.0,-0.96907,4e-05,3.20272]
[1779670535936,38.93,77067.96,0.0,-0.9691,4e-05,3.2]
[1779670535971,38.93,77067.96,0.0,-0.9691,4e-05,3.2]
[1779670535988,38.93,77067.96,0.0,-0.9691,4e-05,3.2]
[1779670536652,38.93,77067.98,0.0,-0.9691,4e-05,3.20024]
[1779670539545,38.93,77068.17,0.0,-0.96909,4e-05,3.20105]
[1779670539722,38.93,77068.17,0.0,-0.96909,4e-05,3.20105]
[1779670539673,38.93,77064.22,0.0,-0.96924,4e-05,3.18802]
[1779670540680,38.93,77061.16,0.0,-0.96936,4e-05,3.17788]
[1779670542985,38.93,77061.45,0.0,-0.96936,4e-05,3.17803]
[1779670543226,38.93,77061.45,0.0,-0.96936,4e-05,3.17803]
[1779670543471,38.93,77061.45,0.0,-0.96936,4e-05,3.17803]
[1779670543701,38.93,77061.88,0.0,-0.96934,4e-05,3.17907]
[1779670548736,38.92,77062.31,0.0,-0.96935,4e-05,3.17844]
[1779670551757,38.92,77065.75,0.0,-0.96923,4e-05,3.18879]
[1779670552764,38.92,77068.4,0.0,-0.96913,4e-05,3.19732]
[1779670554512,38.92,77068.4,0.0,-0.96913,4e-05,3.19732]
[1779670554613,38.92,77068.4,0.0,-0.96913,4e-05,3.19732]
[1779670554720,38.92,77068.4,0.0,-0.96913,4e-05,3.19732]
[1779670554614,38.91,77069.59,0.0,-0.9691,4e-05,3.20044]
[1779670554821,38.91,77069.59,0.0,-0.9691,4e-05,3.20044]
[1779670557799,38.91,77072.3,0.0,-0.96899,4e-05,3.20947]
[1779670559740,38.91,77072.3,0.0,-0.96899,4e-05,3.20947]
[1779670559972,38.91,77072.61,0.0,-0.96899,4e-05,3.21005]
[1779670560073,38.91,77074.71,0.0,-0.96891,4e-05,3.21671]
[1779670563841,38.9,77071.72,0.0,-0.96904,4e-05,3.20526]
[1779670564848,38.9,77073.98,0.0,-0.96896,4e-05,3.21247]
[1779670565802,38.9,77073.98,0.0,-0.96896,4e-05,3.21247]
[1779670565853,38.9,77073.98,0.0,-0.96896,4e-05,3.21247]
[1779670565977,38.9,77073.98,0.0,-0.96896,4e-05,3.21247]
[1779670566011,38.9,77073.83,0.0,-0.96897,4e-05,3.21149]
[1779670572905,38.89,77074.88,0.0,-0.96897,4e-05,3.21175]
[1779670577134,38.88,77075.67,0.0,-0.96895,4e-05,3.21303]
[1779670579974,38.88,77074.78,0.0,-0.96901,4e-05,3.20862]
[1779670580000,38.88,77073.23,0.0,-0.96907,4e-05,3.2029]
[1779670582977,38.87,77070.52,0.0,-0.96919,4e-05,3.19239]
[1779670584319,38.87,77070.52,0.0,-0.96919,4e-05,3.19239]
[1779670584358,38.87,77070.52,0.0,-0.96919,4e-05,3.19239]
[1779670584471,38.87,77070.52,0.0,-0.96919,4e-05,3.19239]
[1779670584573,38.87,77068.66,0.0,-0.96927,4e-05,3.18525]
[1779670590026,38.86,77070.0,0.0,-0.96925,4e-05,3.18769]
[1779670592324,38.86,77070.0,0.0,-0.96925,4e-05,3.18769]
[1779670592377,38.86,77070.0,0.0,-0.96925,4e-05,3.18769]
[1779670592470,38.86,77070.0,0.0,-0.96925,4e-05,3.18769]
[1779670592542,38.86,77073.53,0.0,-0.96916,4e-05,3.19448]
[1779670595061,38.86,77075.53,0.0,-0.96909,4e-05,3.20038]
[1779670597458,38.85,77075.6,0.0,-0.96909,4e-05,3.20018]
[1779670597768,38.85,77075.6,0.0,-0.96909,4e-05,3.20018]
[1779670598082,38.85,77083.74,0.0,-0.96878,4e-05,3.22701]
[1779670599724,38.85,77083.74,0.0,-0.96878,4e-05,3.22701]
[1779670599776,38.85,77083.74,0.0,-0.96878,4e-05,3.22701]
[1779670599790,38.85,77088.89,0.0,-0.96859,4e-05,3.24362]
[1779670599975,38.85,77088.89,0.0,-0.96859,4e-05,3.24362]
[1779670600096,38.85,77088.61,0.0,-0.9686,4e-05,3.24267]
[1779670605131,38.84,77090.65,0.0,-0.96855,4e-05,3.24711]
[1779670609624,38.83,77089.64,0.0,-0.96861,4e-05,3.24213]
[1779670609676,38.83,77089.64,0.0,-0.96861,4e-05,3.24213]
[1779670609720,38.83,77089.64,0.0,-0.96861,4e-05,3.24213]
[1779670609777,38.83,77089.69,0.0,-0.96862,4e-05,3.2413]
[1779670612033,38.83,77089.37,0.0,-0.96864,4e-05,3.23971]
[1779670617215,38.82,77090.01,0.0,-0.96865,4e-05,3.23899]
[1779670619419,38.82,77089.07,0.0,-0.96869,4e-05,3.23529]
[1779670619471,38.82,77089.07,0.0,-0.96869,4e-05,3.23529]
[1779670619520,38.81,77089.0,0.0,-0.9687,4e-05,3.23408]
[1779670625271,38.81,77089.44,0.0,-0.96872,4e-05,3.2332]
[1779670632335,38.79,77088.64,0.0,-0.96879,4e-05,3.22667]
[1779670637370,38.78,77089.01,0.0,-0.9688,4e-05,3.2256]
[1779670643413,38.78,77088.07,0.0,-0.96887,4e-05,3.21962]
[1779670648448,38.77,77089.2,0.0,-0.96886,4e-05,3.22121]
[1779670649454,38.77,77084.34,0.0,-0.96905,4e-05,3.20418]
[1779670652476,38.76,77085.58,0.0,-0.96905,4e-05,3.20321]
[1779670653483,38.76,77082.4,0.0,-0.96918,4e-05,3.19197]
[1779670658520,38.75,77082.82,0.0,-0.96919,4e-05,3.19136]
[1779670661542,38.75,77077.34,0.0,-0.96942,4e-05,3.17156]
[1779670662549,38.75,77075.91,0.0,-0.96948,4e-05,3.16636]
[1779670668591,38.74,77075.85,0.0,-0.96951,4e-05,3.16394]
[1779670669598,38.74,77075.85,0.0,-0.96951,4e-05,3.16394]
[1779670669701,38.74,77071.47,0.0,-0.96968,4e-05,3.14881]
[1779670670605,38.74,77068.06,0.0,-0.96982,4e-05,3.137]
[1779670672619,38.74,77064.84,0.0,-0.96995,4e-05,3.12556]
[1779670675639,38.73,77061.6,0.0,-0.97008,4e-05,3.11382]
[1779670680675,38.73,77061.5,0.0,-0.9701,4e-05,3.11206]
[1779670686717,38.72,77062.11,0.0,-0.9701,4e-05,3.11238]
[1779670687724,38.72,77065.26,0.0,-0.96998,4e-05,3.12263]
[1779670692759,38.71,77065.14,0.0,-0.97002,4e-05,3.11969]
[1779670697794,38.69,77063.7,0.0,-0.97013,4e-05,3.1099]
[1779670702829,38.69,77062.23,0.0,-0.9702,4e-05,3.10363]
[1779670706857,38.67,77063.83,0.0,-0.9702,4e-05,3.10377]
[1779670711892,38.66,77063.47,0.0,-0.97027,4e-05,3.09642]
[1779670714913,38.66,77065.22,0.0,-0.97022,4e-05,3.10152]
[1779670717934,38.66,77063.76,0.0,-0.97028,4e-05,3.0959]
[1779670719948,38.66,77059.92,0.0,-0.97043,4e-05,3.08264]
[1779670725989,38.65,77060.68,0.0,-0.97042,4e-05,3.08386]
[1779670731027,38.65,77062.42,0.0,-0.97036,4e-05,3.08858]
[1779670738076,38.63,77061.67,0.0,-0.97045,4e-05,3.08152]
[1779670741098,38.62,77045.85,0.0,-0.97108,4e-05,3.02561]
[1779670742105,38.62,77034.61,0.0,-0.97151,4e-05,2.98778]
[1779670743112,38.61,77034.05,0.0,-0.97155,4e-05,2.98489]
[1779670746133,38.6,77032.58,0.0,-0.97164,4e-05,2.97697]
[1779670749081,38.59,77033.6,0.0,-0.97162,4e-05,2.9782]
[1779670749271,38.59,77033.6,0.0,-0.97162,4e-05,2.9782]
[1779670749359,38.59,77029.65,0.0,-0.97178,4e-05,2.96436]
[1779670749972,38.59,77029.65,0.0,-0.97178,4e-05,2.96436]
[1779670755198,38.57,77031.85,0.0,-0.97177,4e-05,2.9654]
[1779670756205,38.56,77044.02,0.0,-0.97133,4e-05,3.00398]
[1779670757927,38.56,77047.85,0.0,-0.97121,4e-05,3.01435]
[1779670761576,38.54,77049.82,0.0,-0.97119,4e-05,3.01641]
[1779670764261,38.53,77051.21,0.0,-0.97116,4e-05,3.01876]
[1779670767282,38.52,77049.72,0.0,-0.97126,4e-05,3.01057]
[1779670768289,38.52,77051.38,0.0,-0.97121,4e-05,3.01492]
[1779670773325,38.5,77051.11,0.0,-0.97132,4e-05,3.0048]
[1779670775339,38.49,77052.72,0.0,-0.97128,4e-05,3.00791]
[1779670781383,38.47,77057.48,0.0,-0.97118,4e-05,3.017]
[1779670782389,38.47,77059.94,0.0,-0.9711,4e-05,3.024]
[1779670788431,38.44,77059.67,0.0,-0.97119,4e-05,3.01646]
[1779670792461,38.43,77061.38,0.0,-0.97117,4e-05,3.01771]
[1779670793468,38.42,77067.43,0.0,-0.97096,4e-05,3.03658]
[1779670795481,38.41,77067.24,0.0,-0.971,4e-05,3.03261]
[1779670800517,38.4,77068.08,0.0,-0.97102,4e-05,3.03092]
[1779670801524,38.39,77083.49,0.0,-0.97045,4e-05,3.08102]
[1779670802534,38.38,77091.37,0.0,-0.97018,4e-05,3.10512]
[1779670803538,38.38,77101.86,0.0,-0.96977,4e-05,3.14053]
[1779670804545,38.38,77110.0,0.0,-0.96947,4e-05,3.16696]
[1779670805552,38.38,77111.71,0.0,-0.96942,4e-05,3.17148]
[1779670806558,38.37,77117.17,0.0,-0.96923,4e-05,3.18744]
[1779670808573,38.36,77113.63,0.0,-0.9694,4e-05,3.17254]
[1779670809580,38.35,77106.21,0.0,-0.96971,4e-05,3.1459]
[1779670810587,38.35,77107.28,0.0,-0.96968,4e-05,3.14821]
[1779670812852,38.34,77106.67,0.0,-0.96972,4e-05,3.14482]
[1779670814616,38.33,77099.53,0.0,-0.97003,4e-05,3.11802]
[1779670818646,38.31,77094.99,0.0,-0.97028,4e-05,3.0964]
[1779670819653,38.31,77096.83,0.0,-0.97022,4e-05,3.10136]
[1779670824688,38.29,77095.98,0.0,-0.97033,4e-05,3.09241]
[1779670825728,38.29,77083.9,0.0,-0.97079,4e-05,3.052]
[1779670826712,38.28,77072.03,0.0,-0.97126,4e-05,3.01033]
[1779670827716,38.27,77072.68,0.0,-0.97125,4e-05,3.01141]
[1779670829730,38.27,77074.48,0.0,-0.97121,4e-05,3.01522]
[1779670834005,38.26,77073.69,0.0,-0.97131,4e-05,3.00566]
[1779670833759,38.25,77066.73,0.0,-0.97158,4e-05,2.98174]
[1779670834774,38.25,77050.09,0.0,-0.9722,4e-05,2.92656]
[1779670835780,38.25,77041.45,0.0,-0.97252,4e-05,2.89781]
[1779670836787,38.24,77039.18,0.0,-0.97262,4e-05,2.88967]
[1779670838801,38.24,77040.79,0.0,-0.97258,4e-05,2.89315]
[1779670840947,38.23,77042.27,0.0,-0.97254,4e-05,2.89619]
[1779670841822,38.23,77043.61,0.0,-0.9725,4e-05,2.89964]
[1779670842829,38.22,77046.23,0.0,-0.97242,4e-05,2.90721]
[1779670844843,38.22,77049.3,0.0,-0.97233,4e-05,2.91536]
[1779670846857,38.21,77051.01,0.0,-0.97229,4e-05,2.9191]
[1779670851892,38.2,77055.89,0.0,-0.97216,4e-05,2.9304]
[1779670852899,38.19,77057.75,0.0,-0.9721,4e-05,2.93551]
[1779670857934,38.18,77058.54,0.0,-0.97213,4e-05,2.93345]
[1779670861976,38.16,77055.67,0.0,-0.97227,4e-05,2.92047]
[1779670862974,38.16,77042.88,0.0,-0.97275,4e-05,2.8784]
[1779670863979,38.16,77034.94,0.0,-0.97304,4e-05,2.85222]
[1779670864985,38.16,77033.91,0.0,-0.97308,4e-05,2.84817]
[1779670870022,38.14,77035.8,0.0,-0.97306,4e-05,2.85033]
[1779670872036,38.14,77037.13,0.0,-0.97303,4e-05,2.85301]
[1779670877071,38.12,77034.71,0.0,-0.97316,4e-05,2.84143]
[1779670878078,38.12,77033.07,0.0,-0.97323,4e-05,2.83547]
[1779670882106,38.11,77034.87,0.0,-0.9732,4e-05,2.83821]
[1779670886134,38.1,77033.43,0.0,-0.97328,4e-05,2.83069]
[1779670887141,38.1,77024.55,0.0,-0.9736,4e-05,2.80193]
[1779670888148,38.09,77014.85,0.0,-0.97395,3e-05,2.77087]
[1779670889155,38.09,77014.58,0.0,-0.97397,3e-05,2.7694]
[1779670890162,38.09,77013.14,0.0,-0.97402,3e-05,2.76429]
[1779670891169,38.09,77002.01,0.0,-0.97444,3e-05,2.72561]
[1779670892175,38.08,77002.36,0.0,-0.97444,3e-05,2.72614]
[1779670894862,38.08,77005.55,0.0,-0.97435,3e-05,2.73434]
[1779670895198,38.08,77006.84,0.0,-0.9743,3e-05,2.73833]
[1779670900233,38.07,77012.34,0.0,-0.97415,3e-05,2.75253]
[1779670903254,38.06,77002.95,0.0,-0.97449,3e-05,2.72168]
[1779670904260,38.06,77002.76,0.0,-0.9745,3e-05,2.72056]
[1779670908290,38.05,77001.34,0.0,-0.97457,3e-05,2.71402]
[1779670909298,38.05,76999.6,0.0,-0.97464,3e-05,2.70814]
[1779670911393,38.05,76999.42,0.0,-0.97465,3e-05,2.70706]
[1779670912067,38.05,76999.42,0.0,-0.97465,3e-05,2.70706]
[1779670912135,38.04,76995.3,0.0,-0.9748,3e-05,2.6934]
[1779670912356,38.04,76942.31,0.0,-0.97654,3e-05,2.53477]
[1779670913362,38.04,76952.55,0.0,-0.97624,3e-05,2.56261]
[1779670914283,38.04,76952.55,0.0,-0.97624,3e-05,2.56261]
[1779670914369,38.03,76954.72,0.0,-0.9762,3e-05,2.5663]
[1779670915218,38.03,76954.72,0.0,-0.9762,3e-05,2.5663]
[1779670918822,38.02,76957.71,0.0,-0.97611,3e-05,2.57429]
[1779670918924,38.02,76942.33,0.0,-0.97661,3e-05,2.52853]
[1779670919224,38.02,76942.33,0.0,-0.97661,3e-05,2.52853]
[1779670919404,38.02,76941.86,0.0,-0.97662,3e-05,2.52715]
[1779670920413,38.02,76934.74,0.0,-0.97685,3e-05,2.5062]
[1779670921419,38.02,76940.74,0.0,-0.97666,3e-05,2.52349]
[1779670922426,38.02,76947.32,0.0,-0.97645,3e-05,2.54255]
[1779670926454,38.02,76943.77,0.0,-0.97658,3e-05,2.53119]
[1779670927462,38.01,76954.47,0.0,-0.97624,3e-05,2.56242]
[1779670928469,38.01,76957.01,0.0,-0.97616,3e-05,2.56965]
[1779670933476,38.01,76958.08,0.0,-0.97614,3e-05,2.57166]
[1779670933724,38.01,76958.08,0.0,-0.97614,3e-05,2.57166]
[1779670934511,38.01,76964.8,0.0,-0.97593,3e-05,2.59102]
[1779670935518,38.01,76961.99,0.0,-0.97602,3e-05,2.58233]
[1779670936652,38.01,76961.99,0.0,-0.97602,3e-05,2.58233]
[1779670936722,38.01,76961.99,0.0,-0.97602,3e-05,2.58233]
[1779670937028,38.0,76960.52,0.0,-0.97608,3e-05,2.57731]
[1779670940241,38.0,76960.96,0.0,-0.97607,3e-05,2.57831]
[1779670940473,38.0,76960.96,0.0,-0.97607,3e-05,2.57831]
[1779670944582,37.99,76966.46,0.0,-0.97591,3e-05,2.59276]
[1779670945589,37.99,76969.33,0.0,-0.97582,3e-05,2.601]
[1779670947603,37.99,76972.55,0.0,-0.97572,3e-05,2.60992]
[1779670948199,37.99,76972.55,0.0,-0.97572,3e-05,2.60992]
[1779670948229,37.99,76972.55,0.0,-0.97572,3e-05,2.60992]
[1779670950624,37.99,76977.35,0.0,-0.97557,3e-05,2.62319]
[1779670951632,37.99,76978.31,0.0,-0.97558,3e-05,2.62222]
[1779670954453,37.98,76979.6,0.0,-0.97554,3e-05,2.6253]
[1779670954472,37.98,76979.6,0.0,-0.97554,3e-05,2.6253]
[1779670955586,37.98,76979.55,0.0,-0.97555,3e-05,2.62475]
[1779670955619,37.98,76979.55,0.0,-0.97555,3e-05,2.62475]
[1779670955660,37.98,76980.37,0.0,-0.97553,3e-05,2.62681]
[1779670957674,37.98,76983.42,0.0,-0.97544,3e-05,2.6352]
[1779670959715,37.97,76989.06,0.0,-0.97526,3e-05,2.65103]
[1779670962735,37.97,76977.05,0.0,-0.97567,3e-05,2.61349]
[1779670963743,37.97,76977.03,0.0,-0.97568,3e-05,2.61305]
[1779670964665,37.97,76977.03,0.0,-0.97568,3e-05,2.61305]
[1779670964723,37.97,76977.03,0.0,-0.97568,3e-05,2.61305]
[1779670967771,37.96,76994.44,0.0,-0.97512,3e-05,2.66412]
[1779670968778,37.96,76996.11,0.0,-0.97507,3e-05,2.66874]
[1779670969766,37.96,76996.11,0.0,-0.97507,3e-05,2.66874]
[1779670969974,37.96,76996.11,0.0,-0.97507,3e-05,2.66874]
[1779670971417,37.96,76995.54,0.0,-0.97509,3e-05,2.66652]
[1779670971473,37.96,76995.54,0.0,-0.97509,3e-05,2.66652]
[1779670971799,37.95,76995.72,0.0,-0.9751,3e-05,2.66612]
[1779670974820,37.95,76998.67,0.0,-0.97501,3e-05,2.6737]
[1779670977841,37.94,77005.2,0.0,-0.97481,3e-05,2.69219]
[1779670978848,37.94,77008.74,0.0,-0.9747,3e-05,2.70254]
[1779670979948,37.94,77008.74,0.0,-0.9747,3e-05,2.70254]
[1779670979980,37.94,77008.74,0.0,-0.9747,3e-05,2.70254]
[1779670979988,37.94,77010.15,0.0,-0.97465,3e-05,2.70634]
[1779670985898,37.93,77004.3,0.0,-0.97489,3e-05,2.68512]
[1779670987929,37.92,77003.6,0.0,-0.97492,3e-05,2.68247]
[1779670987980,37.92,77003.6,0.0,-0.97492,3e-05,2.68247]
[1779670988225,37.92,77003.6,0.0,-0.97492,3e-05,2.68247]
[1779670989639,37.92,77003.49,0.0,-0.97493,3e-05,2.68113]
[1779670989720,37.92,77003.49,0.0,-0.97493,3e-05,2.68113]
[1779670989752,37.92,77003.49,0.0,-0.97493,3e-05,2.68113]
[1779670989926,37.92,77005.62,0.0,-0.97487,3e-05,2.68716]
[1779670991929,37.92,77006.66,0.0,-0.97484,3e-05,2.68984]
[1779670991971,37.92,77006.66,0.0,-0.97484,3e-05,2.68984]
[1779670991978,37.92,77009.32,0.0,-0.97475,3e-05,2.6975]
[1779670992951,37.91,77013.45,0.0,-0.97462,3e-05,2.7097]
[1779670993958,37.91,77016.35,0.0,-0.97452,3e-05,2.71811]
[1779670994491,37.91,77016.35,0.0,-0.97452,3e-05,2.71811]
[1779670994541,37.91,77016.35,0.0,-0.97452,3e-05,2.71811]
[1779670994725,37.91,77016.35,0.0,-0.97452,3e-05,2.71811]
[1779670995972,37.91,77038.79,0.0,-0.97376,4e-05,2.78702]
[1779670996979,37.91,77040.89,0.0,-0.97369,4e-05,2.79296]
[1779671001454,37.9,77038.48,0.0,-0.97381,4e-05,2.78264]
[1779671001473,37.9,77038.48,0.0,-0.97381,4e-05,2.78264]
[1779671001504,37.9,77038.48,0.0,-0.97381,4e-05,2.78264]
[1779671002935,37.89,77039.51,0.0,-0.97378,4e-05,2.78522]
[1779671002975,37.89,77039.51,0.0,-0.97378,4e-05,2.78522]
[1779671003087,37.89,77039.51,0.0,-0.97378,4e-05,2.78522]
[1779671003188,37.89,77040.63,0.0,-0.97375,4e-05,2.78807]
[1779671004102,37.89,77040.63,0.0,-0.97375,4e-05,2.78807]
[1779671004258,37.89,77040.63,0.0,-0.97375,4e-05,2.78807]
[1779671004330,37.89,77041.06,0.0,-0.97374,4e-05,2.78875]
[1779671005041,37.89,77061.21,0.0,-0.97303,4e-05,2.8528]
[1779671006049,37.89,77066.71,0.0,-0.97284,4e-05,2.86978]
[1779671007061,37.88,77064.42,0.0,-0.97293,4e-05,2.86162]
[1779671008310,37.88,77062.2,0.0,-0.97303,4e-05,2.85287]
[1779671008559,37.88,77062.2,0.0,-0.97303,4e-05,2.85287]
[1779671014107,37.86,77058.56,0.0,-0.97324,4e-05,2.83291]
[1779671016121,37.86,77055.82,0.0,-0.97336,4e-05,2.82269]
[1779671018133,37.85,77054.31,0.0,-0.97342,4e-05,2.81715]
[1779671018185,37.85,77054.31,0.0,-0.97342,4e-05,2.81715]
[1779671018224,37.85,77054.31,0.0,-0.97342,4e-05,2.81715]
[1779671020157,37.85,77073.42,0.0,-0.97275,4e-05,2.87693]
[1779671021164,37.84,77074.21,0.0,-0.97274,4e-05,2.87793]
[1779671023600,37.84,77075.44,0.0,-0.97271,4e-05,2.88025]
[1779671023644,37.84,77075.44,0.0,-0.97271,4e-05,2.88025]
[1779671023725,37.84,77075.44,0.0,-0.97271,4e-05,2.88025]
[1779671027206,37.82,77080.59,0.0,-0.97256,4e-05,2.89355]
[1779671029220,37.82,77073.69,0.0,-0.97283,4e-05,2.86953]
[1779671029942,37.82,77073.69,0.0,-0.97283,4e-05,2.86953]
[1779671029972,37.82,77073.69,0.0,-0.97283,4e-05,2.86953]
[1779671029995,37.82,77073.69,0.0,-0.97283,4e-05,2.86953]
[1779671030048,37.82,77073.69,0.0,-0.97283,4e-05,2.86953]
[1779671030223,37.82,77073.69,0.0,-0.97283,4e-05,2.86953]
[1779671032383,37.81,77072.75,0.0,-0.97289,4e-05,2.86406]
[1779671032433,37.81,77072.75,0.0,-0.97289,4e-05,2.86406]
[1779671032472,37.81,77072.75,0.0,-0.97289,4e-05,2.86406]
[1779671034295,37.81,77072.75,0.0,-0.97289,4e-05,2.86406]
[1779671034280,37.8,77071.97,0.0,-0.97294,4e-05,2.85994]
[1779671035269,37.8,77028.03,0.0,-0.9745,3e-05,2.72027]
[1779671036276,37.8,77024.1,0.0,-0.97464,3e-05,2.70754]
[1779671038218,37.8,77023.74,0.0,-0.97466,3e-05,2.7059]
[1779671038290,37.8,77026.75,0.0,-0.97456,3e-05,2.71469]
[1779671039296,37.79,77033.04,0.0,-0.97435,3e-05,2.73369]
[1779671041894,37.79,77032.72,0.0,-0.97437,3e-05,2.73212]
[1779671041946,37.79,77032.72,0.0,-0.97437,3e-05,2.73212]
[1779671041970,37.79,77032.72,0.0,-0.97437,3e-05,2.73212]
[1779671043327,37.79,77029.07,0.0,-0.97451,3e-05,2.71906]
[1779671045321,37.78,77029.6,0.0,-0.9745,3e-05,2.72017]
[1779671045365,37.78,77029.6,0.0,-0.9745,3e-05,2.72017]
[1779671045472,37.78,77029.6,0.0,-0.9745,3e-05,2.72017]
[1779671045572,37.78,77029.38,0.0,-0.97451,3e-05,2.71894]
[1779671049369,37.77,77045.15,0.0,-0.97399,3e-05,2.76606]
[1779671050376,37.77,77044.58,0.0,-0.97402,3e-05,2.76365]
[1779671051638,37.77,77044.58,0.0,-0.97402,3e-05,2.76365]
[1779671051690,37.77,77044.58,0.0,-0.97402,3e-05,2.76365]
[1779671051724,37.77,77044.58,0.0,-0.97402,3e-05,2.76365]
[1779671051740,37.77,77047.27,0.0,-0.97393,4e-05,2.7715]
[1779671054876,37.77,77045.84,0.0,-0.97399,3e-05,2.76575]
[1779671054927,37.77,77045.84,0.0,-0.97399,3e-05,2.76575]
[1779671054973,37.77,77045.84,0.0,-0.97399,3e-05,2.76575]
[1779671054977,37.76,77044.9,0.0,-0.97403,3e-05,2.76218]
[1779671056418,37.76,77047.49,0.0,-0.97396,3e-05,2.7691]
[1779671057580,37.76,77047.49,0.0,-0.97396,3e-05,2.7691]
[1779671057630,37.76,77047.49,0.0,-0.97396,3e-05,2.7691]
[1779671057721,37.76,77047.49,0.0,-0.97396,3e-05,2.7691]
[1779671059439,37.75,77039.88,0.0,-0.97424,3e-05,2.74335]
[1779671060446,37.75,77039.81,0.0,-0.97425,3e-05,2.74255]
[1779671062476,37.75,77038.66,0.0,-0.9743,3e-05,2.73837]
[1779671062538,37.75,77038.66,0.0,-0.9743,3e-05,2.73837]
[1779671062722,37.75,77038.66,0.0,-0.9743,3e-05,2.73837]
[1779671063440,37.75,77039.36,0.0,-0.97428,3e-05,2.73998]
[1779671063471,37.75,77039.36,0.0,-0.97428,3e-05,2.73998]
[1779671063491,37.75,77039.36,0.0,-0.97428,3e-05,2.73998]
[1779671063962,37.74,77037.5,0.0,-0.97435,3e-05,2.73359]
[1779671064973,37.74,77037.5,0.0,-0.97435,3e-05,2.73359]
[1779671065752,37.74,77038.37,0.0,-0.97433,3e-05,2.73574]
[1779671065754,37.74,77006.35,0.0,-0.97542,3e-05,2.63657]
[1779671066488,37.74,77010.46,0.0,-0.97529,3e-05,2.64867]
[1779671067495,37.74,77013.15,0.0,-0.9752,3e-05,2.65646]
[1779671068871,37.74,77013.15,0.0,-0.9752,3e-05,2.65646]
[1779671071523,37.73,77014.54,0.0,-0.97521,3e-05,2.65547]
[1779671072530,37.73,77019.25,0.0,-0.97505,3e-05,2.66944]
[1779671073868,37.73,77019.25,0.0,-0.97505,3e-05,2.66944]
[1779671073920,37.73,77019.25,0.0,-0.97505,3e-05,2.66944]
[1779671073972,37.73,77019.25,0.0,-0.97505,3e-05,2.66944]
[1779671074019,37.73,77016.33,0.0,-0.97516,3e-05,2.66005]
[1779671076480,37.72,77015.54,0.0,-0.97519,3e-05,2.65676]
[1779671076516,37.72,77015.54,0.0,-0.97519,3e-05,2.65676]
[1779671076722,37.72,77015.54,0.0,-0.97519,3e-05,2.65676]
[1779671076732,37.72,77015.56,0.0,-0.9752,3e-05,2.65639]
[1779671077565,37.72,77021.2,0.0,-0.97501,3e-05,2.67323]
[1779671079925,37.72,77018.8,0.0,-0.9751,3e-05,2.66541]
[1779671079974,37.72,77018.8,0.0,-0.9751,3e-05,2.66541]
[1779671080027,37.72,77010.01,0.0,-0.9754,3e-05,2.63813]
[1779671080586,37.72,77009.2,0.0,-0.97543,3e-05,2.63528]
[1779671082552,37.71,77009.37,0.0,-0.97543,3e-05,2.6354]
[1779671082568,37.71,77009.37,0.0,-0.97543,3e-05,2.6354]
[1779671082721,37.71,77009.37,0.0,-0.97543,3e-05,2.6354]
[1779671082822,37.71,77009.76,0.0,-0.97542,3e-05,2.6362]
[1779671084539,37.71,77009.47,0.0,-0.97543,3e-05,2.63493]
[1779671084974,37.71,77009.47,0.0,-0.97543,3e-05,2.63493]
[1779671085624,37.71,77002.77,0.0,-0.97566,3e-05,2.61386]
[1779671087809,37.71,77001.66,0.0,-0.97571,3e-05,2.61016]
[1779671087922,37.71,77001.66,0.0,-0.97571,3e-05,2.61016]
[1779671087971,37.71,77001.66,0.0,-0.97571,3e-05,2.61016]
[1779671088023,37.71,77005.0,0.0,-0.9756,3e-05,2.61991]
[1779671091634,37.7,77006.02,0.0,-0.97558,3e-05,2.62191]
[1779671091675,37.7,77006.02,0.0,-0.97558,3e-05,2.62191]
[1779671091722,37.7,77006.02,0.0,-0.97558,3e-05,2.62191]
[1779671091731,37.7,77007.12,0.0,-0.97554,3e-05,2.62488]
[1779671093536,37.7,77006.0,0.0,-0.97559,3e-05,2.62112]
[1779671093544,37.7,77006.0,0.0,-0.97559,3e-05,2.62112]
[1779671093724,37.7,77006.0,0.0,-0.97559,3e-05,2.62112]
[1779671098216,37.69,77005.83,0.0,-0.97561,3e-05,2.61917]
[1779671098301,37.69,77005.83,0.0,-0.97561,3e-05,2.61917]
[1779671098475,37.69,77006.21,0.0,-0.9756,3e-05,2.61961]
[1779671098932,37.69,77006.21,0.0,-0.9756,3e-05,2.61961]
[1779671098973,37.69,77006.21,0.0,-0.9756,3e-05,2.61961]
[1779671098982,37.69,77006.21,0.0,-0.9756,3e-05,2.61961]
[1779671099033,37.69,77005.5,0.0,-0.97563,3e-05,2.61746]
[1779671100555,37.69,77005.28,0.0,-0.97564,3e-05,2.61645]
[1779671100721,37.69,77005.28,0.0,-0.97564,3e-05,2.61645]
[1779671100744,37.69,77006.78,0.0,-0.97559,3e-05,2.62064]
[1779671101767,37.69,77006.78,0.0,-0.97559,3e-05,2.62064]
[1779671102451,37.69,77009.17,0.0,-0.97552,3e-05,2.62752]
[1779671102478,37.69,77009.17,0.0,-0.97552,3e-05,2.62752]
[1779671102974,37.69,77009.17,0.0,-0.97552,3e-05,2.62752]
[1779671103075,37.69,77008.03,0.0,-0.97556,3e-05,2.6237]
[1779671105077,37.69,77006.26,0.0,-0.97562,3e-05,2.61797]
[1779671105222,37.69,77006.26,0.0,-0.97562,3e-05,2.61797]
[1779671105279,37.68,77003.26,0.0,-0.97573,3e-05,2.60822]
[1779671110816,37.68,77003.58,0.0,-0.97574,3e-05,2.60752]
[1779671112830,37.67,77008.25,0.0,-0.97559,3e-05,2.62097]
[1779671113482,37.67,77008.25,0.0,-0.97559,3e-05,2.62097]
[1779671113723,37.67,77008.25,0.0,-0.97559,3e-05,2.62097]
[1779671117534,37.67,77010.03,0.0,-0.97554,3e-05,2.62493]
[1779671117722,37.67,77010.03,0.0,-0.97554,3e-05,2.62493]
[1779671117823,37.67,77010.03,0.0,-0.97555,3e-05,2.62457]
[1779671120257,37.67,77010.03,0.0,-0.97555,3e-05,2.62457]
[1779671120472,37.66,77012.35,0.0,-0.97548,3e-05,2.63053]
[1779671120886,37.66,77016.7,0.0,-0.97534,3e-05,2.64378]
[1779671121893,37.66,77019.44,0.0,-0.97525,3e-05,2.65175]
[1779671124525,37.66,77021.68,0.0,-0.97518,3e-05,2.65779]
[1779671124722,37.66,77021.68,0.0,-0.97518,3e-05,2.65779]
[1779671124914,37.66,77021.87,0.0,-0.97518,3e-05,2.65796]
[1779671126068,37.66,77021.87,0.0,-0.97518,3e-05,2.65796]
[1779671126220,37.66,77021.87,0.0,-0.97518,3e-05,2.65796]
[1779671130909,37.65,77021.79,0.0,-0.97521,3e-05,2.65566]
[1779671130971,37.65,77021.79,0.0,-0.97521,3e-05,2.65566]
[1779671131963,37.65,77027.15,0.0,-0.97507,3e-05,2.66778]
[1779671132781,37.65,77027.15,0.0,-0.97507,3e-05,2.66778]
[1779671132972,37.65,77027.15,0.0,-0.97507,3e-05,2.66778]
[1779671133058,37.65,77029.43,0.0,-0.97499,3e-05,2.67438]
[1779671136998,37.64,77030.74,0.0,-0.97497,3e-05,2.67668]
[1779671141027,37.63,77033.67,0.0,-0.97489,3e-05,2.68394]
[1779671144049,37.63,77022.85,0.0,-0.97527,3e-05,2.64933]
[1779671145400,37.63,77025.35,0.0,-0.9752,3e-05,2.65613]
[1779671148644,37.62,77025.54,0.0,-0.9752,3e-05,2.65589]
[1779671148695,37.62,77025.54,0.0,-0.9752,3e-05,2.65589]
[1779671148722,37.62,77025.54,0.0,-0.9752,3e-05,2.65589]
[1779671149086,37.62,77025.19,0.0,-0.97521,3e-05,2.6544]
[1779671154120,37.61,77021.94,0.0,-0.97535,3e-05,2.64207]
[1779671154588,37.61,77021.94,0.0,-0.97535,3e-05,2.64207]
[1779671154633,37.61,77021.94,0.0,-0.97535,3e-05,2.64207]
[1779671154722,37.61,77021.94,0.0,-0.97535,3e-05,2.64207]
[1779671155126,37.61,77022.48,0.0,-0.97533,3e-05,2.64372]
[1779671160304,37.61,77022.96,0.0,-0.97534,3e-05,2.64329]
[1779671160344,37.6,77017.03,0.0,-0.97554,3e-05,2.62484]
[1779671161169,37.6,77022.36,0.0,-0.97537,3e-05,2.64073]
[1779671163068,37.6,77023.05,0.0,-0.97534,3e-05,2.64284]
[1779671163118,37.6,77023.05,0.0,-0.97534,3e-05,2.64284]
[1779671163222,37.6,77023.05,0.0,-0.97534,3e-05,2.64284]
[1779671163324,37.6,77022.9,0.0,-0.97536,3e-05,2.64163]
[1779671170233,37.59,77021.78,0.0,-0.97542,3e-05,2.63566]
[1779671175268,37.58,77021.1,0.0,-0.97546,3e-05,2.63182]
[1779671180298,37.58,77021.05,0.0,-0.97547,3e-05,2.63098]
[1779671180330,37.58,77021.05,0.0,-0.97547,3e-05,2.63098]
[1779671180399,37.58,77023.13,0.0,-0.97542,3e-05,2.63629]
[1779671180472,37.58,77023.13,0.0,-0.97542,3e-05,2.63629]
[1779671188359,37.57,77024.38,0.0,-0.9754,3e-05,2.63727]
[1779671193394,37.56,77024.28,0.0,-0.97546,3e-05,2.63175]
[1779671194401,37.56,77030.17,0.0,-0.97526,3e-05,2.64942]
[1779671196416,37.56,77033.03,0.0,-0.97518,3e-05,2.65746]
[1779671196899,37.56,77033.03,0.0,-0.97518,3e-05,2.65746]
[1779671196951,37.56,77033.03,0.0,-0.97518,3e-05,2.65746]
[1779671196970,37.56,77033.03,0.0,-0.97518,3e-05,2.65746]
[1779671197423,37.56,77032.75,0.0,-0.97519,3e-05,2.65622]
[1779671199440,37.55,77024.98,0.0,-0.97546,3e-05,2.63169]
[1779671204475,37.55,77026.27,0.0,-0.97543,3e-05,2.63394]
[1779671207496,37.54,77029.3,0.0,-0.97534,3e-05,2.64218]
[1779671211090,37.54,77031.61,0.0,-0.97527,3e-05,2.64855]
[1779671211134,37.54,77031.61,0.0,-0.97527,3e-05,2.64855]
[1779671211222,37.54,77031.61,0.0,-0.97527,3e-05,2.64855]
[1779671211323,37.54,77032.47,0.0,-0.97525,3e-05,2.65047]
[1779671212532,37.54,77028.22,0.0,-0.9754,3e-05,2.63712]
[1779671215554,37.53,77020.02,0.0,-0.97569,3e-05,2.61117]
[1779671216561,37.53,77011.54,0.0,-0.97597,3e-05,2.58525]
[1779671217568,37.53,77011.24,0.0,-0.97598,3e-05,2.5841]
[1779671218535,37.53,77011.24,0.0,-0.97598,3e-05,2.5841]
[1779671218587,37.53,77011.24,0.0,-0.97598,3e-05,2.5841]
[1779671218721,37.53,77011.24,0.0,-0.97598,3e-05,2.5841]
[1779671218799,37.53,77011.35,0.0,-0.97598,3e-05,2.58419]
[1779671221596,37.53,77014.35,0.0,-0.97589,3e-05,2.5925]
[1779671224312,37.53,77013.87,0.0,-0.97591,3e-05,2.59079]
[1779671224357,37.53,77013.87,0.0,-0.97591,3e-05,2.59079]
[1779671224471,37.53,77013.87,0.0,-0.97591,3e-05,2.59079]
[1779671224458,37.52,77013.46,0.0,-0.97593,3e-05,2.58904]
[1779671225250,37.52,77013.46,0.0,-0.97593,3e-05,2.58904]
[1779671226975,37.52,77013.5,0.0,-0.97593,3e-05,2.5889]
[1779671226991,37.52,77016.13,0.0,-0.97585,3e-05,2.59658]
[1779671229652,37.52,77018.9,0.0,-0.97576,3e-05,2.60414]
[1779671230659,37.52,77028.38,0.0,-0.97545,3e-05,2.63268]
[1779671231666,37.52,77030.95,0.0,-0.97537,3e-05,2.6402]
[1779671232673,37.52,77034.28,0.0,-0.97526,3e-05,2.65006]
[1779671234256,37.52,77034.28,0.0,-0.97526,3e-05,2.65006]
[1779671234472,37.52,77034.28,0.0,-0.97526,3e-05,2.65006]
[1779671234321,37.51,77034.97,0.0,-0.97524,3e-05,2.65145]
[1779671234687,37.51,77035.01,0.0,-0.97524,3e-05,2.65158]
[1779671235795,37.51,77035.01,0.0,-0.97524,3e-05,2.65158]
[1779671235975,37.51,77035.01,0.0,-0.97524,3e-05,2.65158]
[1779671241964,37.51,77035.09,0.0,-0.97526,3e-05,2.64966]
[1779671241970,37.51,77035.09,0.0,-0.97526,3e-05,2.64966]
[1779671242130,37.5,77035.11,0.0,-0.97527,3e-05,2.64936]
[1779671243180,37.5,77035.11,0.0,-0.97527,3e-05,2.64936]
[1779671243222,37.5,77035.11,0.0,-0.97527,3e-05,2.64936]
[1779671250282,37.5,77035.12,0.0,-0.97528,3e-05,2.64794]
[1779671250470,37.5,77035.12,0.0,-0.97528,3e-05,2.64794]
[1779671250384,37.49,77035.14,0.0,-0.9753,3e-05,2.64619]
[1779671250987,37.49,77035.14,0.0,-0.9753,3e-05,2.64619]
[1779671251220,37.49,77035.14,0.0,-0.9753,3e-05,2.64619]
[1779671251322,37.49,77035.14,0.0,-0.97534,3e-05,2.64233]
[1779671253820,37.49,77032.29,0.0,-0.97544,3e-05,2.63288]
[1779671258141,37.49,77032.15,0.0,-0.97546,3e-05,2.63144]
[1779671258221,37.49,77032.15,0.0,-0.97546,3e-05,2.63144]
[1779671258372,37.49,77032.15,0.0,-0.97546,3e-05,2.63144]
[1779671258471,37.49,77032.15,0.0,-0.97546,3e-05,2.63144]
[1779671258400,37.48,77032.92,0.0,-0.97544,3e-05,2.63311]
[1779671259862,37.48,77036.13,0.0,-0.97533,3e-05,2.64259]
[1779671261377,37.48,77036.13,0.0,-0.97533,3e-05,2.64259]
[1779671261470,37.48,77036.13,0.0,-0.97533,3e-05,2.64259]
[1779671261450,37.48,77045.84,0.0,-0.97501,3e-05,2.6717]
[1779671261876,37.48,77047.61,0.0,-0.97495,3e-05,2.67717]
[1779671263800,37.48,77047.75,0.0,-0.97495,3e-05,2.67719]
[1779671263970,37.48,77047.75,0.0,-0.97495,3e-05,2.67719]
[1779671269932,37.47,77051.26,0.0,-0.97487,3e-05,2.68512]
[1779671270873,37.47,77051.26,0.0,-0.97487,3e-05,2.68512]
[1779671270971,37.47,77051.26,0.0,-0.97487,3e-05,2.68512]
[1779671271072,37.46,77050.6,0.0,-0.97489,3e-05,2.68264]
[1779671272802,37.46,77050.6,0.0,-0.97489,3e-05,2.68264]
[1779671272976,37.46,77050.6,0.0,-0.97489,3e-05,2.68264]
[1779671278995,37.45,77045.73,0.0,-0.9751,3e-05,2.66415]
[1779671281477,37.45,77045.87,0.0,-0.9751,3e-05,2.66418]
[1779671281722,37.45,77045.89,0.0,-0.9751,3e-05,2.66384]
[1779671282016,37.45,77045.16,0.0,-0.97513,3e-05,2.66118]
[1779671283749,37.45,77044.99,0.0,-0.97514,3e-05,2.66026]
[1779671283974,37.45,77044.99,0.0,-0.97514,3e-05,2.66026]
[1779671284032,37.45,77047.85,0.0,-0.97505,3e-05,2.66869]
[1779671285038,37.44,77051.43,0.0,-0.97493,3e-05,2.67935]
[1779671287006,37.44,77051.59,0.0,-0.97493,3e-05,2.67942]
[1779671287220,37.44,77051.59,0.0,-0.97493,3e-05,2.67942]
[1779671288971,37.44,77051.41,0.0,-0.97495,3e-05,2.678]
[1779671289066,37.44,77052.03,0.0,-0.97493,3e-05,2.67949]
[1779671294101,37.43,77049.41,0.0,-0.97504,3e-05,2.66925]
[1779671295108,37.43,77047.13,0.0,-0.97512,3e-05,2.66178]
[1779671296041,37.43,77047.13,0.0,-0.97512,3e-05,2.66178]
[1779671296090,37.43,77047.13,0.0,-0.97512,3e-05,2.66178]
[1779671296222,37.43,77047.13,0.0,-0.97512,3e-05,2.66178]
[1779671296324,37.43,77047.32,0.0,-0.97513,3e-05,2.66156]
[1779671297398,37.43,77047.32,0.0,-0.97513,3e-05,2.66156]
[1779671297460,37.43,77047.32,0.0,-0.97513,3e-05,2.66156]
[1779671297472,37.43,77047.32,0.0,-0.97513,3e-05,2.66156]
[1779671300144,37.42,77050.44,0.0,-0.97503,3e-05,2.66998]
[1779671301357,37.42,77050.44,0.0,-0.97503,3e-05,2.66998]
[1779671301410,37.42,77050.44,0.0,-0.97503,3e-05,2.66998]
[1779671301471,37.42,77050.44,0.0,-0.97503,3e-05,2.66998]
[1779671301511,37.42,77056.33,0.0,-0.97484,3e-05,2.68742]
[1779671301634,37.42,77056.33,0.0,-0.97484,3e-05,2.68742]
[1779671303740,37.42,77057.18,0.0,-0.97482,3e-05,2.68962]
[1779671303894,37.42,77057.18,0.0,-0.97482,3e-05,2.68962]
[1779671303976,37.42,77057.18,0.0,-0.97482,3e-05,2.68962]
[1779671304974,37.41,77057.22,0.0,-0.97482,3e-05,2.68929]
[1779671305178,37.41,77057.04,0.0,-0.97483,3e-05,2.68829]
[1779671306185,37.41,77055.27,0.0,-0.9749,3e-05,2.68234]
[1779671308508,37.41,77055.46,0.0,-0.9749,3e-05,2.68249]
[1779671308559,37.41,77055.46,0.0,-0.9749,3e-05,2.68249]
[1779671308558,37.41,77044.72,0.0,-0.97527,3e-05,2.64844]
[1779671308722,37.41,77044.72,0.0,-0.97527,3e-05,2.64844]
[1779671309206,37.41,77044.87,0.0,-0.97527,3e-05,2.6489]
[1779671310213,37.41,77045.19,0.0,-0.97526,3e-05,2.64951]
[1779671311362,37.41,77045.19,0.0,-0.97526,3e-05,2.64951]
[1779671311412,37.41,77045.19,0.0,-0.97526,3e-05,2.64951]
[1779671311471,37.41,77045.19,0.0,-0.97526,3e-05,2.64951]
[1779671315326,37.4,77043.93,0.0,-0.97535,3e-05,2.64065]
[1779671315454,37.4,77043.93,0.0,-0.97535,3e-05,2.64065]
[1779671315469,37.4,77043.93,0.0,-0.97535,3e-05,2.64065]
[1779671315556,37.4,77042.47,0.0,-0.97541,3e-05,2.63544]
[1779671317255,37.4,77042.51,0.0,-0.97541,3e-05,2.63556]
[1779671317307,37.4,77042.51,0.0,-0.97541,3e-05,2.63556]
[1779671317472,37.4,77042.51,0.0,-0.97541,3e-05,2.63556]
[1779671319435,37.4,77041.71,0.0,-0.97544,3e-05,2.63241]
[1779671319487,37.4,77041.71,0.0,-0.97544,3e-05,2.63241]
[1779671319536,37.39,77033.95,0.0,-0.97571,3e-05,2.60802]
[1779671320220,37.39,77033.95,0.0,-0.97571,3e-05,2.60802]
[1779671320283,37.39,77030.51,0.0,-0.97582,3e-05,2.59757]
[1779671321290,37.39,77029.94,0.0,-0.97585,3e-05,2.59554]
[1779671322297,37.39,77021.42,0.0,-0.97613,3e-05,2.56952]
[1779671323304,37.39,77022.3,0.0,-0.97611,3e-05,2.57166]
[1779671325205,37.39,77022.05,0.0,-0.97612,3e-05,2.57068]
[1779671325222,37.39,77022.05,0.0,-0.97612,3e-05,2.57068]
[1779671325258,37.39,77022.05,0.0,-0.97612,3e-05,2.57068]
[1779671330355,37.38,77022.57,0.0,-0.97612,3e-05,2.57088]
[1779671333376,37.38,77020.58,0.0,-0.97619,3e-05,2.56423]
[1779671333829,37.38,77020.58,0.0,-0.97619,3e-05,2.56423]
[1779671333971,37.38,77020.58,0.0,-0.97619,3e-05,2.56423]
[1779671335390,37.38,77026.14,0.0,-0.97601,3e-05,2.58056]
[1779671338411,37.38,77022.65,0.0,-0.97613,3e-05,2.56935]
[1779671339418,37.38,77020.17,0.0,-0.97622,3e-05,2.56168]
[1779671340119,37.38,77020.17,0.0,-0.97622,3e-05,2.56168]
[1779671340177,37.38,77020.17,0.0,-0.97622,3e-05,2.56168]
[1779671340222,37.38,77020.17,0.0,-0.97622,3e-05,2.56168]
[1779671344453,37.37,77023.37,0.0,-0.97612,3e-05,2.57029]
[1779671346157,37.37,77024.11,0.0,-0.9761,3e-05,2.57231]
[1779671346209,37.37,77024.11,0.0,-0.9761,3e-05,2.57231]
[1779671346223,37.37,77024.11,0.0,-0.9761,3e-05,2.57231]
[1779671347474,37.37,77027.32,0.0,-0.976,3e-05,2.58157]
[1779671348671,37.37,77028.62,0.0,-0.97596,3e-05,2.58527]
[1779671348970,37.37,77028.62,0.0,-0.97596,3e-05,2.58527]
[1779671349488,37.37,77030.51,0.0,-0.9759,3e-05,2.59075]
[1779671350495,37.37,77032.47,0.0,-0.97584,3e-05,2.59645]
[1779671350974,37.37,77032.47,0.0,-0.97584,3e-05,2.59645]
[1779671351502,37.37,77031.94,0.0,-0.97586,3e-05,2.59459]
[1779671355530,37.36,77042.77,0.0,-0.97551,3e-05,2.62661]
[1779671356537,37.36,77047.12,0.0,-0.97536,3e-05,2.63965]
[1779671361574,37.36,77040.71,0.0,-0.9756,3e-05,2.61844]
[1779671362341,37.36,77040.71,0.0,-0.9756,3e-05,2.61844]
[1779671362473,37.36,77040.71,0.0,-0.9756,3e-05,2.61844]
[1779671363588,37.35,77035.06,0.0,-0.97579,3e-05,2.60067]
[1779671364595,37.35,77032.14,0.0,-0.97589,3e-05,2.59156]
[1779671364975,37.35,77032.14,0.0,-0.97589,3e-05,2.59156]
[1779671365222,37.35,77032.14,0.0,-0.97589,3e-05,2.59156]
[1779671366223,37.35,77031.63,0.0,-0.97591,3e-05,2.58977]
[1779671366470,37.35,77031.63,0.0,-0.97591,3e-05,2.58977]
[1779671366609,37.35,77031.59,0.0,-0.97592,3e-05,2.58941]
[1779671367147,37.35,77031.59,0.0,-0.97592,3e-05,2.58941]
[1779671367224,37.35,77031.59,0.0,-0.97592,3e-05,2.58941]
[1779671369629,37.35,77027.11,0.0,-0.97607,3e-05,2.57517]
[1779671370637,37.35,77022.55,0.0,-0.97622,3e-05,2.56123]
[1779671371010,37.35,77022.55,0.0,-0.97622,3e-05,2.56123]
[1779671371224,37.35,77022.55,0.0,-0.97622,3e-05,2.56123]
[1779671372657,37.35,77022.15,0.0,-0.97627,3e-05,2.5564]
[1779671372722,37.35,77022.15,0.0,-0.97627,3e-05,2.5564]
[1779671373106,37.35,77021.81,0.0,-0.97628,3e-05,2.5552]
[1779671374665,37.34,77018.94,0.0,-0.97638,3e-05,2.54626]
[1779671376678,37.34,77021.93,0.0,-0.97629,3e-05,2.5549]
[1779671380507,37.34,77021.39,0.0,-0.97631,3e-05,2.55292]
[1779671380723,37.34,77021.5,0.0,-0.97631,3e-05,2.55291]
[1779671381452,37.34,77021.5,0.0,-0.97631,3e-05,2.55291]
[1779671381471,37.34,77021.5,0.0,-0.97631,3e-05,2.55291]
[1779671381553,37.34,77021.5,0.0,-0.97631,3e-05,2.55273]
[1779671384737,37.34,77025.07,0.0,-0.9762,3e-05,2.56294]
[1779671387019,37.34,77027.49,0.0,-0.97612,3e-05,2.57004]
[1779671387222,37.34,77027.49,0.0,-0.97612,3e-05,2.57004]
[1779671390779,37.33,77022.71,0.0,-0.97629,3e-05,2.55461]
[1779671391947,37.33,77022.71,0.0,-0.97629,3e-05,2.55461]
[1779671391984,37.33,77022.71,0.0,-0.97629,3e-05,2.55461]
[1779671392049,37.33,77018.83,0.0,-0.97642,3e-05,2.54281]
[1779671392793,37.33,77006.32,0.0,-0.97682,3e-05,2.50544]
[1779671393800,37.33,77008.87,0.0,-0.97674,3e-05,2.51291]
[1779671395959,37.33,77007.69,0.0,-0.97678,3e-05,2.50931]
[1779671395972,37.33,77007.69,0.0,-0.97678,3e-05,2.50931]
[1779671399376,37.33,77006.03,0.0,-0.97684,3e-05,2.50413]
[1779671399471,37.33,77006.03,0.0,-0.97684,3e-05,2.50413]
[1779671399477,37.33,77006.05,0.0,-0.97684,3e-05,2.50402]
[1779671400849,37.33,76995.63,0.0,-0.97717,3e-05,2.47326]
[1779671402213,37.33,76996.19,0.0,-0.97716,3e-05,2.47486]
[1779671402873,37.33,77006.65,0.0,-0.97682,3e-05,2.50564]
[1779671403879,37.33,77007.44,0.0,-0.9768,3e-05,2.50789]
[1779671406162,37.33,77007.73,0.0,-0.97679,3e-05,2.50865]
[1779671406223,37.33,77007.73,0.0,-0.97679,3e-05,2.50865]
[1779671407907,37.33,77011.74,0.0,-0.97666,3e-05,2.52025]
[1779671409997,37.33,77012.2,0.0,-0.97665,3e-05,2.52149]
[1779671410221,37.33,77012.2,0.0,-0.97665,3e-05,2.52149]
[1779671410241,37.33,77012.35,0.0,-0.97665,3e-05,2.52182]
[1779671415963,37.32,77019.65,0.0,-0.97642,3e-05,2.54285]
[1779671418819,37.32,77021.65,0.0,-0.97636,3e-05,2.54852]
[1779671418972,37.32,77021.65,0.0,-0.97636,3e-05,2.54852]
[1779671423634,37.32,77020.53,0.0,-0.9764,3e-05,2.54454]
[1779671423722,37.32,77022.54,0.0,-0.97634,3e-05,2.55041]
[1779671424020,37.32,77022.19,0.0,-0.97635,3e-05,2.54919]
[1779671428472,37.32,77022.22,0.0,-0.97635,3e-05,2.5488]
[1779671428721,37.32,77020.85,0.0,-0.9764,3e-05,2.54438]
[1779671430062,37.32,77016.71,0.0,-0.97654,3e-05,2.53186]
[1779671431027,37.32,77016.71,0.0,-0.97654,3e-05,2.53186]
[1779671431220,37.32,77016.71,0.0,-0.97654,3e-05,2.53186]
[1779671431276,37.32,77017.11,0.0,-0.97656,3e-05,2.52951]
[1779671436033,37.31,77016.89,0.0,-0.97657,3e-05,2.52835]
[1779671436222,37.31,77016.89,0.0,-0.97657,3e-05,2.52835]
[1779671442146,37.31,77016.9,0.0,-0.97658,3e-05,2.52752]
[1779671447181,37.31,77016.25,0.0,-0.97661,3e-05,2.52497]
[1779671448050,37.31,77016.25,0.0,-0.97661,3e-05,2.52497]
[1779671448223,37.31,77016.25,0.0,-0.97661,3e-05,2.52497]
[1779671449977,37.31,77015.9,0.0,-0.97662,3e-05,2.52369]
[1779671450222,37.31,77015.9,0.0,-0.97662,3e-05,2.52369]
[1779671450323,37.31,77015.83,0.0,-0.97662,3e-05,2.52336]
[1779671452217,37.31,77004.95,0.0,-0.97698,3e-05,2.4909]
[1779671453224,37.31,76997.38,0.0,-0.97722,3e-05,2.46859]
[1779671453997,37.31,76997.38,0.0,-0.97722,3e-05,2.46859]
[1779671454221,37.31,76997.38,0.0,-0.97722,3e-05,2.46859]
[1779671459614,37.31,76995.92,0.0,-0.97727,3e-05,2.46422]
[1779671459722,37.31,76995.92,0.0,-0.97727,3e-05,2.46422]
[1779671459695,37.31,76995.43,0.0,-0.97728,3e-05,2.46274]
[1779671463415,37.31,76995.5,0.0,-0.97728,3e-05,2.4629]
[1779671463471,37.31,76995.5,0.0,-0.97728,3e-05,2.4629]
[1779671469337,37.3,76995.17,0.0,-0.97729,3e-05,2.46174]
[1779671471445,37.3,76995.17,0.0,-0.97729,3e-05,2.46174]
[1779671471473,37.3,76995.17,0.0,-0.97729,3e-05,2.46174]
[1779671474333,37.3,76995.55,0.0,-0.97728,3e-05,2.46272]
[1779671474473,37.3,76995.55,0.0,-0.97728,3e-05,2.46272]
[1779671474573,37.3,76992.69,0.0,-0.97737,3e-05,2.45431]
[1779671475378,37.3,76989.18,0.0,-0.97748,3e-05,2.44408]
[1779671476421,37.3,76989.18,0.0,-0.97748,3e-05,2.44408]
[1779671476472,37.3,76989.18,0.0,-0.97748,3e-05,2.44408]
[1779671478400,37.3,76984.13,0.0,-0.97764,3e-05,2.4294]
[1779671479872,37.3,76981.66,0.0,-0.97772,3e-05,2.42225]
[1779671479971,37.3,76981.66,0.0,-0.97772,3e-05,2.42225]
[1779671481421,37.3,76978.25,0.0,-0.97782,3e-05,2.41247]
[1779671482493,37.3,76978.25,0.0,-0.97782,3e-05,2.41247]
[1779671482720,37.3,76978.25,0.0,-0.97782,3e-05,2.41247]
[1779671482533,37.3,76978.25,0.0,-0.97782,3e-05,2.41255]
[1779671486056,37.3,76976.74,0.0,-0.97787,3e-05,2.40829]
[1779671486223,37.3,76976.74,0.0,-0.97787,3e-05,2.40829]
[1779671488470,37.31,76983.6,0.0,-0.97765,3e-05,2.42823]
[1779671489477,37.31,76988.4,0.0,-0.9775,3e-05,2.44222]
[1779671490188,37.31,76988.4,0.0,-0.9775,3e-05,2.44222]
[1779671490223,37.31,76988.4,0.0,-0.9775,3e-05,2.44222]
[1779671491492,37.31,76991.19,0.0,-0.97745,3e-05,2.44699]
[1779671492774,37.31,76991.78,0.0,-0.97743,3e-05,2.44869]
[1779671492971,37.31,76991.78,0.0,-0.97743,3e-05,2.44869]
[1779671493505,37.31,76992.09,0.0,-0.97742,3e-05,2.44958]
[1779671498540,37.31,76993.64,0.0,-0.97737,3e-05,2.45401]
[1779671501687,37.31,76993.2,0.0,-0.97738,3e-05,2.45268]
[1779671501720,37.31,76993.2,0.0,-0.97738,3e-05,2.45268]
[1779671507603,37.3,76992.83,0.0,-0.9774,3e-05,2.45145]
[1779671512482,37.3,76993.07,0.0,-0.97739,3e-05,2.45206]
[1779671512721,37.3,76993.07,0.0,-0.97739,3e-05,2.45206]
[1779671515409,37.3,76992.89,0.0,-0.9774,3e-05,2.45147]
[1779671515473,37.3,76992.89,0.0,-0.9774,3e-05,2.45147]
[1779671515659,37.3,76992.88,0.0,-0.9774,3e-05,2.45142]
[1779671520694,37.3,76993.04,0.0,-0.97739,3e-05,2.45177]
[1779671521231,37.3,76993.04,0.0,-0.97739,3e-05,2.45177]
[1779671522708,37.3,76995.97,0.0,-0.9773,3e-05,2.46027]
[1779671525094,37.3,76998.17,0.0,-0.97723,3e-05,2.46662]
[1779671525224,37.3,76998.17,0.0,-0.97723,3e-05,2.46662]
[1779671525729,37.3,76998.76,0.0,-0.97721,3e-05,2.4683]
[1779671527743,37.3,77003.73,0.0,-0.97706,3e-05,2.48278]
[1779671532778,37.3,77003.8,0.0,-0.97706,3e-05,2.48261]
[1779671537814,37.3,77005.0,0.0,-0.97702,3e-05,2.48583]
[1779671538446,37.3,77005.0,0.0,-0.97702,3e-05,2.48583]
[1779671538821,37.3,77009.56,0.0,-0.97688,3e-05,2.49921]
[1779671540970,37.3,77010.52,0.0,-0.97685,3e-05,2.50196]
[1779671546877,37.3,77007.21,0.0,-0.97696,3e-05,2.4915]
[1779671549898,37.3,77010.3,0.0,-0.97687,3e-05,2.50039]
[1779671550905,37.3,77014.53,0.0,-0.97673,3e-05,2.51284]
[1779671551887,37.3,77014.53,0.0,-0.97673,3e-05,2.51284]
[1779671551973,37.3,77014.53,0.0,-0.97673,3e-05,2.51284]
[1779671552131,37.3,77014.53,0.0,-0.97673,3e-05,2.51284]
[1779671552220,37.3,77014.53,0.0,-0.97673,3e-05,2.51284]
[1779671552232,37.29,77014.59,0.0,-0.97676,3e-05,2.5095]
[1779671555940,37.29,77009.11,0.0,-0.97694,3e-05,2.49286]
[1779671558961,37.29,77005.33,0.0,-0.97706,3e-05,2.48149]
[1779671559968,37.29,77002.35,0.0,-0.97716,3e-05,2.47267]
[1779671561900,37.29,77003.28,0.0,-0.97713,3e-05,2.47537]
[1779671561971,37.29,77003.28,0.0,-0.97713,3e-05,2.47537]
[1779671562090,37.29,77003.28,0.0,-0.97713,3e-05,2.47537]
[1779671562221,37.29,77003.28,0.0,-0.97713,3e-05,2.47537]
[1779671562321,37.29,77003.37,0.0,-0.97713,3e-05,2.47558]
[1779671563996,37.29,77020.13,0.0,-0.97659,3e-05,2.52509]
[1779671565009,37.29,77026.84,0.0,-0.97637,3e-05,2.54502]
[1779671569008,37.29,77027.24,0.0,-0.97637,3e-05,2.54573]
[1779671569083,37.29,77027.24,0.0,-0.97637,3e-05,2.54573]
[1779671569222,37.29,77027.24,0.0,-0.97637,3e-05,2.54573]
[1779671569322,37.29,77026.83,0.0,-0.97638,3e-05,2.54433]
[1779671572058,37.29,77023.85,0.0,-0.97648,3e-05,2.53494]
[1779671577390,37.28,77022.41,0.0,-0.97654,3e-05,2.53007]
[1779671577482,37.28,77019.32,0.0,-0.97664,3e-05,2.52072]
[1779671581380,37.28,77018.49,0.0,-0.97667,3e-05,2.5179]
[1779671581473,37.28,77018.49,0.0,-0.97667,3e-05,2.5179]
[1779671581559,37.28,77018.49,0.0,-0.97667,3e-05,2.5179]
[1779671581722,37.28,77018.49,0.0,-0.97667,3e-05,2.5179]
[1779671581822,37.28,77018.42,0.0,-0.97667,3e-05,2.51747]
[1779671589092,37.28,77019.49,0.0,-0.97664,3e-05,2.52021]
[1779671589224,37.28,77019.49,0.0,-0.97664,3e-05,2.52021]
[1779671589235,37.28,77019.49,0.0,-0.97664,3e-05,2.52021]
[1779671589471,37.28,77019.49,0.0,-0.97664,3e-05,2.52021]
[1779671589485,37.28,77019.44,0.0,-0.97665,3e-05,2.51971]
[1779671593420,37.28,77018.6,0.0,-0.97668,3e-05,2.51687]
[1779671593470,37.28,77018.6,0.0,-0.97668,3e-05,2.51687]
[1779671593571,37.28,77019.28,0.0,-0.97666,3e-05,2.51878]
[1779671596225,37.28,77022.29,0.0,-0.97657,3e-05,2.5274]
[1779671598176,37.28,77022.12,0.0,-0.97657,3e-05,2.52677]
[1779671598225,37.28,77022.12,0.0,-0.97657,3e-05,2.52677]
[1779671598232,37.28,77022.12,0.0,-0.97657,3e-05,2.52677]
[1779671598240,37.28,77022.12,0.0,-0.97657,3e-05,2.52677]
[1779671598292,37.28,77022.12,0.0,-0.97657,3e-05,2.52677]
[1779671598477,37.28,77022.12,0.0,-0.97657,3e-05,2.52677]
[1779671598530,37.28,77022.08,0.0,-0.97658,3e-05,2.52653]
[1779671604630,37.27,77021.82,0.0,-0.97659,3e-05,2.52512]
[1779671604681,37.27,77021.82,0.0,-0.97659,3e-05,2.52512]
[1779671604724,37.27,77021.82,0.0,-0.97659,3e-05,2.52512]
[1779671604783,37.27,77021.67,0.0,-0.9766,3e-05,2.52442]
[1779671607777,37.27,77022.18,0.0,-0.97658,3e-05,2.52582]
[1779671607824,37.27,77030.89,0.0,-0.9763,3e-05,2.5516]
[1779671607969,37.27,77030.89,0.0,-0.9763,3e-05,2.5516]
[1779671607975,37.27,77030.89,0.0,-0.9763,3e-05,2.5516]
[1779671607988,37.27,77030.89,0.0,-0.9763,3e-05,2.5516]
[1779671608221,37.27,77030.89,0.0,-0.9763,3e-05,2.5516]
[1779671608623,37.27,77030.89,0.0,-0.9763,3e-05,2.5516]
[1779671608725,37.27,77030.89,0.0,-0.9763,3e-05,2.5516]
[1779671608826,37.27,77028.33,0.0,-0.97639,3e-05,2.54376]
[1779671609324,37.27,77042.89,0.0,-0.97591,3e-05,2.5877]
[1779671610331,37.27,77041.17,0.0,-0.97597,3e-05,2.58224]
[1779671611260,37.27,77041.17,0.0,-0.97597,3e-05,2.58224]
[1779671611275,37.27,77041.17,0.0,-0.97597,3e-05,2.58224]
[1779671611471,37.27,77041.17,0.0,-0.97597,3e-05,2.58224]
[1779671611549,37.27,77040.59,0.0,-0.97602,3e-05,2.5768]
[1779671617381,37.26,77039.74,0.0,-0.97606,3e-05,2.57295]
[1779671622416,37.26,77040.17,0.0,-0.97606,3e-05,2.5732]
[1779671627451,37.26,77039.8,0.0,-0.97608,3e-05,2.57102]
[1779671630035,37.25,77039.69,0.0,-0.97609,3e-05,2.57026]
[1779671630087,37.25,77039.69,0.0,-0.97609,3e-05,2.57026]
[1779671630226,37.25,77039.69,0.0,-0.97609,3e-05,2.57026]
[1779671630234,37.25,77039.69,0.0,-0.97609,3e-05,2.57026]
[1779671630470,37.25,77039.69,0.0,-0.97609,3e-05,2.57026]
[1779671630472,37.25,77038.01,0.0,-0.97615,3e-05,2.56497]
[1779671635507,37.25,77042.14,0.0,-0.97602,3e-05,2.57643]
[1779671636407,37.25,77042.14,0.0,-0.97602,3e-05,2.57643]
[1779671636458,37.25,77042.14,0.0,-0.97602,3e-05,2.57643]
[1779671636471,37.25,77042.14,0.0,-0.97602,3e-05,2.57643]
[1779671636491,37.25,77042.14,0.0,-0.97602,3e-05,2.57643]
[1779671636543,37.25,77042.14,0.0,-0.97602,3e-05,2.57643]
[1779671636721,37.25,77042.14,0.0,-0.97602,3e-05,2.57643]
[1779671636817,37.25,77042.05,0.0,-0.97603,3e-05,2.57572]
[1779671643563,37.24,77040.54,0.0,-0.9761,3e-05,2.56977]
[1779671644571,37.24,77035.39,0.0,-0.97627,3e-05,2.55401]
[1779671646315,37.24,77034.92,0.0,-0.97629,3e-05,2.55238]
[1779671646415,37.24,77034.92,0.0,-0.97629,3e-05,2.55238]
[1779671646473,37.24,77034.92,0.0,-0.97629,3e-05,2.55238]
[1779671646571,37.24,77034.92,0.0,-0.97629,3e-05,2.55238]
[1779671646624,37.24,77034.92,0.0,-0.97629,3e-05,2.55238]
[1779671646723,37.24,77034.92,0.0,-0.97629,3e-05,2.55238]
[1779671646823,37.24,77029.73,0.0,-0.97646,3e-05,2.53641]
[1779671648599,37.24,77027.3,0.0,-0.97654,3e-05,2.52898]
[1779671651620,37.24,77036.2,0.0,-0.97626,3e-05,2.55522]
[1779671652627,37.24,77043.95,0.0,-0.976,3e-05,2.57848]
[1779671653846,37.24,77043.95,0.0,-0.976,3e-05,2.57848]
[1779671653898,37.24,77043.95,0.0,-0.976,3e-05,2.57848]
[1779671653975,37.24,77045.96,0.0,-0.97594,3e-05,2.58438]
[1779671654012,37.24,77045.96,0.0,-0.97594,3e-05,2.58438]
[1779671654064,37.24,77045.96,0.0,-0.97594,3e-05,2.58438]
[1779671654222,37.24,77045.96,0.0,-0.97594,3e-05,2.58438]
[1779671654641,37.24,77045.97,0.0,-0.97594,3e-05,2.58417]
[1779671655648,37.23,77048.77,0.0,-0.97585,3e-05,2.59244]
[1779671658670,37.23,77072.86,0.0,-0.97504,3e-05,2.66579]
[1779671659677,37.23,77075.66,0.0,-0.97495,3e-05,2.67387]
[1779671663361,37.23,77076.73,0.0,-0.97493,3e-05,2.67602]
[1779671663471,37.23,77076.73,0.0,-0.97493,3e-05,2.67602]
[1779671668740,37.22,77077.46,0.0,-0.97493,3e-05,2.67591]
[1779671672032,37.21,77078.03,0.0,-0.97492,3e-05,2.67689]
[1779671672084,37.21,77078.03,0.0,-0.97492,3e-05,2.67689]
[1779671672179,37.21,77078.03,0.0,-0.97492,3e-05,2.67689]
[1779671672222,37.21,77078.03,0.0,-0.97492,3e-05,2.67689]
[1779671672231,37.21,77078.03,0.0,-0.97492,3e-05,2.67689]
[1779671672323,37.21,77078.03,0.0,-0.97496,3e-05,2.67296]
[1779671673727,37.21,77078.03,0.0,-0.97496,3e-05,2.67296]
[1779671673971,37.21,77078.92,0.0,-0.97493,3e-05,2.67494]
[1779671674784,37.21,77083.69,0.0,-0.97477,3e-05,2.68945]
[1779671678663,37.2,77085.32,0.0,-0.97473,3e-05,2.69331]
[1779671678715,37.2,77085.32,0.0,-0.97473,3e-05,2.69331]
[1779671678721,37.2,77085.32,0.0,-0.97473,3e-05,2.69331]
[1779671678844,37.2,77085.32,0.0,-0.97473,3e-05,2.69331]
[1779671678895,37.2,77085.32,0.0,-0.97473,3e-05,2.69331]
[1779671678945,37.2,77085.54,0.0,-0.97473,3e-05,2.69357]
[1779671678987,37.2,77085.54,0.0,-0.97473,3e-05,2.69357]
[1779671684854,37.19,77085.57,0.0,-0.97476,3e-05,2.6911]
[1779671689889,37.19,77085.48,0.0,-0.97478,3e-05,2.68869]
[1779671694924,37.18,77085.69,0.0,-0.9748,3e-05,2.68722]
[1779671696943,37.18,77092.02,0.0,-0.97459,3e-05,2.70623]
[1779671698957,37.17,77096.89,0.0,-0.97443,4e-05,2.72067]
[1779671700910,37.17,77096.82,0.0,-0.97444,4e-05,2.71997]
[1779671700975,37.17,77096.82,0.0,-0.97444,4e-05,2.71997]
[1779671700971,37.17,77097.04,0.0,-0.97443,4e-05,2.72018]
[1779671701069,37.17,77097.04,0.0,-0.97443,4e-05,2.72018]
[1779671701121,37.17,77097.04,0.0,-0.97443,4e-05,2.72018]
[1779671701222,37.17,77097.04,0.0,-0.97443,4e-05,2.72018]
[1779671701978,37.17,77097.28,0.0,-0.97443,4e-05,2.72046]
[1779671702987,37.16,77121.36,0.0,-0.97358,4e-05,2.79686]
[1779671703992,37.16,77129.54,0.0,-0.97329,4e-05,2.82271]
[1779671704999,37.16,77129.55,0.0,-0.9733,4e-05,2.82209]
[1779671706584,37.16,77129.32,0.0,-0.97331,4e-05,2.82068]
[1779671707013,37.16,77129.08,0.0,-0.97333,4e-05,2.81925]
[1779671709010,37.16,77129.08,0.0,-0.97333,4e-05,2.81925]
[1779671709062,37.15,77129.04,0.0,-0.97334,4e-05,2.81847]
[1779671709222,37.15,77129.04,0.0,-0.97334,4e-05,2.81847]
[1779671710037,37.15,77125.84,0.0,-0.97347,4e-05,2.80681]
[1779671714065,37.14,77122.56,0.0,-0.97362,4e-05,2.79374]
[1779671715488,37.14,77122.56,0.0,-0.97362,4e-05,2.79374]
[1779671715540,37.14,77122.56,0.0,-0.97362,4e-05,2.79374]
[1779671715723,37.14,77122.56,0.0,-0.97362,4e-05,2.79374]
[1779671715824,37.14,77122.52,0.0,-0.97363,4e-05,2.79241]
[1779671718093,37.13,77127.36,0.0,-0.97347,4e-05,2.80684]
[1779671723106,37.13,77129.07,0.0,-0.97343,4e-05,2.81049]
[1779671723154,37.13,77129.07,0.0,-0.97343,4e-05,2.81049]
[1779671723224,37.13,77129.07,0.0,-0.97343,4e-05,2.81049]
[1779671730178,37.11,77129.11,0.0,-0.97349,4e-05,2.80498]
[1779671735127,37.1,77127.9,0.0,-0.9736,4e-05,2.79499]
[1779671735174,37.1,77127.9,0.0,-0.9736,4e-05,2.79499]
[1779671735180,37.1,77127.9,0.0,-0.9736,4e-05,2.79499]
[1779671735223,37.1,77127.9,0.0,-0.9736,4e-05,2.79499]
[1779671735535,37.1,77128.19,0.0,-0.97359,4e-05,2.79532]
[1779671740905,37.09,77128.17,0.0,-0.97362,4e-05,2.79286]
[1779671742721,37.08,77127.08,0.0,-0.97367,4e-05,2.78815]
[1779671742822,37.08,77127.17,0.0,-0.97368,4e-05,2.78727]
[1779671744852,37.08,77127.17,0.0,-0.97368,4e-05,2.78727]
[1779671744904,37.08,77127.17,0.0,-0.97368,4e-05,2.78727]
[1779671744972,37.08,77127.17,0.0,-0.97368,4e-05,2.78727]
[1779671748304,37.07,77132.86,0.0,-0.97351,4e-05,2.80271]
[1779671749761,37.07,77132.86,0.0,-0.97351,4e-05,2.80271]
[1779671749813,37.07,77132.86,0.0,-0.97351,4e-05,2.80271]
[1779671749880,37.07,77132.86,0.0,-0.97351,4e-05,2.80271]
[1779671749972,37.07,77132.86,0.0,-0.97351,4e-05,2.80271]
[1779671749981,37.06,77134.84,0.0,-0.97345,4e-05,2.8079]
[1779671750847,37.06,77134.84,0.0,-0.97345,4e-05,2.8079]
[1779671751332,37.06,77152.06,0.0,-0.97283,4e-05,2.86354]
[1779671753344,37.06,77151.84,0.0,-0.97285,4e-05,2.86139]
[1779671754351,37.05,77164.78,0.0,-0.97238,4e-05,2.90346]
[1779671755108,37.05,77164.78,0.0,-0.97238,4e-05,2.90346]
[1779671755358,37.05,77165.72,0.0,-0.97235,4e-05,2.9058]
[1779671756366,37.05,77158.4,0.0,-0.97264,4e-05,2.88074]
[1779671757372,37.05,77157.73,0.0,-0.97267,4e-05,2.87778]
[1779671759386,37.04,77149.32,0.0,-0.973,4e-05,2.84862]
[1779671760393,37.04,77140.2,0.0,-0.97334,4e-05,2.81814]
[1779671761400,37.04,77132.18,0.0,-0.97364,4e-05,2.79149]
[1779671762407,37.03,77131.43,0.0,-0.97367,4e-05,2.78848]
[1779671764054,37.03,77131.43,0.0,-0.97367,4e-05,2.78848]
[1779671764105,37.03,77131.52,0.0,-0.97368,4e-05,2.78759]
[1779671764190,37.03,77131.52,0.0,-0.97368,4e-05,2.78759]
[1779671764221,37.03,77131.52,0.0,-0.97368,4e-05,2.78759]
[1779671764459,37.03,77131.52,0.0,-0.97368,4e-05,2.78759]
[1779671764470,37.03,77131.52,0.0,-0.97368,4e-05,2.78759]
[1779671764560,37.03,77130.96,0.0,-0.9737,4e-05,2.78578]
[1779671768453,37.02,77117.24,0.0,-0.97422,4e-05,2.73944]
[1779671769460,37.02,77116.96,0.0,-0.97423,4e-05,2.73803]
[1779671770467,37.02,77114.76,0.0,-0.97432,4e-05,2.73052]
[1779671771474,37.02,77103.86,0.0,-0.97471,3e-05,2.69551]
[1779671772481,37.02,77099.44,0.0,-0.97486,3e-05,2.68116]
[1779671775030,37.01,77099.76,0.0,-0.97486,3e-05,2.68175]
[1779671775082,37.01,77099.76,0.0,-0.97486,3e-05,2.68175]
[1779671775138,37.01,77099.87,0.0,-0.97486,3e-05,2.68126]
[1779671775222,37.01,77099.87,0.0,-0.97486,3e-05,2.68126]
[1779671776067,37.01,77099.87,0.0,-0.97486,3e-05,2.68126]
[1779671776069,37.01,77099.98,0.0,-0.97486,3e-05,2.68119]
[1779671779221,37.01,77099.26,0.0,-0.9749,3e-05,2.67808]
[1779671779530,37.0,77099.69,0.0,-0.97489,3e-05,2.67902]
[1779671783919,37.0,77098.04,0.0,-0.97496,3e-05,2.67259]
[1779671783981,37.0,77098.04,0.0,-0.97496,3e-05,2.67259]
[1779671784023,37.0,77098.04,0.0,-0.97496,3e-05,2.67259]
[1779671784380,37.0,77097.83,0.0,-0.97498,3e-05,2.6711]
[1779671784470,37.0,77097.83,0.0,-0.97498,3e-05,2.6711]
[1779671784565,37.0,77091.28,0.0,-0.9752,3e-05,2.65064]
[1779671785573,37.0,77088.78,0.0,-0.97529,3e-05,2.64249]
[1779671786579,36.99,77099.4,0.0,-0.97493,3e-05,2.67528]
[1779671787586,36.99,77100.61,0.0,-0.97489,3e-05,2.67867]
[1779671789241,36.99,77101.34,0.0,-0.97487,3e-05,2.68054]
[1779671789291,36.99,77101.34,0.0,-0.97487,3e-05,2.68054]
[1779671789472,36.99,77101.34,0.0,-0.97487,3e-05,2.68054]
[1779671789499,36.99,77101.34,0.0,-0.97487,3e-05,2.68054]
[1779671789640,36.99,77101.34,0.0,-0.97487,3e-05,2.68054]
[1779671789720,36.99,77101.34,0.0,-0.97487,3e-05,2.68054]
[1779671789742,36.99,77101.46,0.0,-0.97487,3e-05,2.6805]
[1779671791613,36.99,77103.15,0.0,-0.97485,3e-05,2.68144]
[1779671795041,36.98,77103.5,0.0,-0.97485,3e-05,2.68171]
[1779671795093,36.98,77103.5,0.0,-0.97485,3e-05,2.68171]
[1779671795167,36.98,77102.55,0.0,-0.97489,3e-05,2.67831]
[1779671795222,36.98,77102.55,0.0,-0.97489,3e-05,2.67831]
[1779671795642,36.98,77103.26,0.0,-0.97487,3e-05,2.68013]
[1779671796147,36.98,77103.26,0.0,-0.97487,3e-05,2.68013]
[1779671796662,36.98,77121.71,0.0,-0.97423,4e-05,2.73816]
[1779671797660,36.98,77129.76,0.0,-0.97394,4e-05,2.76353]
[1779671798668,36.98,77131.12,0.0,-0.9739,4e-05,2.7674]
[1779671799675,36.97,77130.77,0.0,-0.97392,4e-05,2.76572]
[1779671800248,36.97,77130.77,0.0,-0.97392,4e-05,2.76572]
[1779671800299,36.97,77130.77,0.0,-0.97392,4e-05,2.76572]
[1779671800411,36.97,77130.77,0.0,-0.97392,4e-05,2.76572]
[1779671800681,36.97,77131.01,0.0,-0.97392,4e-05,2.76594]
[1779671802696,36.97,77154.45,0.0,-0.97308,4e-05,2.84095]
[1779671804710,36.96,77145.78,0.0,-0.97341,4e-05,2.81138]
[1779671805718,36.96,77142.44,0.0,-0.97354,4e-05,2.79984]
[1779671806724,36.96,77141.48,0.0,-0.97358,4e-05,2.79609]
[1779671808082,36.96,77141.48,0.0,-0.97358,4e-05,2.79609]
[1779671808134,36.96,77141.48,0.0,-0.97358,4e-05,2.79609]
[1779671808139,36.96,77141.54,0.0,-0.97359,4e-05,2.79507]
[1779671809220,36.96,77141.42,0.0,-0.9736,4e-05,2.79468]
[1779671812647,36.95,77140.56,0.0,-0.97365,4e-05,2.79008]
[1779671816795,36.94,77144.04,0.0,-0.97356,4e-05,2.79836]
[1779671821831,36.93,77135.19,0.0,-0.97391,4e-05,2.76671]
[1779671822838,36.92,77134.62,0.0,-0.97394,4e-05,2.76371]
[1779671823845,36.92,77133.06,0.0,-0.974,4e-05,2.75869]
[1779671824853,36.92,77127.97,0.0,-0.97419,4e-05,2.74181]
[1779671825860,36.92,77131.48,0.0,-0.97407,4e-05,2.75198]
[1779671830895,36.91,77131.7,0.0,-0.9741,4e-05,2.75004]
[1779671834923,36.9,77122.26,0.0,-0.97445,4e-05,2.7178]
[1779671835930,36.9,77120.86,0.0,-0.97451,4e-05,2.71289]
[1779671836943,36.9,77117.05,0.0,-0.97465,4e-05,2.70035]
[1779671837944,36.9,77114.46,0.0,-0.97474,3e-05,2.69173]
[1779671842979,36.89,77114.92,0.0,-0.97475,3e-05,2.6911]
[1779671847768,36.89,77113.78,0.0,-0.9748,3e-05,2.68629]
[1779671847788,36.89,77113.78,0.0,-0.9748,3e-05,2.68629]
[1779671848159,36.88,77122.23,0.0,-0.97452,4e-05,2.71226]
[1779671849024,36.88,77123.9,0.0,-0.97446,4e-05,2.71714]
[1779671853052,36.88,77126.61,0.0,-0.97442,4e-05,2.72046]
[1779671855066,36.87,77131.49,0.0,-0.97425,4e-05,2.73517]
[1779671856073,36.87,77133.0,0.0,-0.97421,4e-05,2.73955]
[1779671861108,36.86,77133.24,0.0,-0.97422,4e-05,2.73802]
[1779671866143,36.85,77134.53,0.0,-0.9742,4e-05,2.73985]
[1779671869572,36.85,77134.26,0.0,-0.97423,4e-05,2.73761]
[1779671869956,36.85,77134.26,0.0,-0.97423,4e-05,2.73761]
[1779671875205,36.84,77140.31,0.0,-0.97404,4e-05,2.75427]
[1779671880247,36.83,77141.66,0.0,-0.97402,4e-05,2.75623]
[1779671881264,36.83,77139.87,0.0,-0.97409,4e-05,2.74999]
[1779671882266,36.83,77131.95,0.0,-0.97438,4e-05,2.72415]
[1779671883273,36.83,77133.42,0.0,-0.97433,4e-05,2.72842]
[1779671884280,36.83,77121.31,0.0,-0.97476,4e-05,2.68947]
[1779671885286,36.82,77119.37,0.0,-0.97484,3e-05,2.68298]
[1779671890322,36.82,77118.79,0.0,-0.97488,3e-05,2.6794]
[1779671893343,36.81,77121.05,0.0,-0.97481,3e-05,2.6855]
[1779671897635,36.81,77120.23,0.0,-0.97485,3e-05,2.68187]
[1779671897926,36.81,77116.5,0.0,-0.97499,3e-05,2.66944]
[1779671899063,36.81,77116.5,0.0,-0.97499,3e-05,2.66944]
[1779671899164,36.81,77111.53,0.0,-0.97516,3e-05,2.65354]
[1779671900393,36.81,77108.91,0.0,-0.97526,3e-05,2.64505]
[1779671901399,36.8,77105.05,0.0,-0.97539,3e-05,2.63272]
[1779671904489,36.8,77105.3,0.0,-0.97539,3e-05,2.63299]
[1779671904589,36.8,77111.63,0.0,-0.97517,3e-05,2.65251]
[1779671910471,36.8,77106.68,0.0,-0.97536,3e-05,2.6353]
[1779671911476,36.8,77094.33,0.0,-0.97582,3e-05,2.59325]
[1779671912483,36.79,77094.96,0.0,-0.9758,3e-05,2.595]
[1779671917518,36.79,77094.48,0.0,-0.97583,3e-05,2.59257]
[1779671921546,36.79,77098.72,0.0,-0.97569,3e-05,2.60489]
[1779671924567,36.79,77096.57,0.0,-0.97577,3e-05,2.5976]
[1779671929602,36.78,77097.68,0.0,-0.97574,3e-05,2.60001]
[1779671934639,36.78,77097.35,0.0,-0.97577,3e-05,2.59797]
[1779671939675,36.77,77096.88,0.0,-0.97579,3e-05,2.59552]
[1779671940682,36.77,77093.54,0.0,-0.97591,3e-05,2.58502]
[1779671945717,36.77,77094.59,0.0,-0.97588,3e-05,2.58735]
[1779671947733,36.77,77084.61,0.0,-0.97622,3e-05,2.55637]
[1779671948737,36.77,77083.81,0.0,-0.97625,3e-05,2.5538]
[1779671951759,36.77,77086.86,0.0,-0.97615,3e-05,2.56273]
[1779671958808,36.76,77086.93,0.0,-0.97616,3e-05,2.56191]
[1779671963843,36.76,77085.26,0.0,-0.97623,3e-05,2.55608]
[1779671967871,36.76,77086.64,0.0,-0.97619,3e-05,2.55974]
[1779671971899,36.76,77091.4,0.0,-0.97606,3e-05,2.5703]
[1779671972906,36.76,77094.44,0.0,-0.97596,3e-05,2.57949]
[1779671974920,36.76,77094.2,0.0,-0.97597,3e-05,2.57842]
[1779671979955,36.75,77094.06,0.0,-0.97599,3e-05,2.57709]
[1779671984990,36.75,77095.64,0.0,-0.97595,3e-05,2.58102]
[1779671987004,36.75,77089.29,0.0,-0.97616,3e-05,2.56113]
[1779671988025,36.75,77078.78,0.0,-0.97652,3e-05,2.52893]
[1779671989025,36.75,77077.95,0.0,-0.97655,3e-05,2.52614]
[1779671993058,36.74,77115.47,0.0,-0.97528,3e-05,2.64133]
[1779671994065,36.74,77115.71,0.0,-0.97528,3e-05,2.64167]
[1779671996101,36.74,77115.71,0.0,-0.97528,3e-05,2.64167]
[1779672002122,36.73,77121.27,0.0,-0.97511,3e-05,2.65665]
[1779672003128,36.73,77125.54,0.0,-0.97497,3e-05,2.66976]
[1779672004120,36.73,77125.54,0.0,-0.97497,3e-05,2.66976]
[1779672004135,36.73,77128.55,0.0,-0.97487,4e-05,2.67891]
[1779672007155,36.73,77126.86,0.0,-0.97494,3e-05,2.67245]
[1779672009170,36.73,77128.68,0.0,-0.97488,4e-05,2.67746]
[1779672011184,36.72,77130.16,0.0,-0.97484,4e-05,2.68138]
[1779672011960,36.72,77130.16,0.0,-0.97484,4e-05,2.68138]
[1779672012296,36.72,77133.56,0.0,-0.97473,4e-05,2.69178]
[1779672013468,36.72,77133.6,0.0,-0.97473,4e-05,2.6915]
[1779672014205,36.72,77135.35,0.0,-0.97467,4e-05,2.69666]
[1779672017226,36.71,77138.46,0.0,-0.97458,4e-05,2.70532]
[1779672019240,36.71,77144.85,0.0,-0.97436,4e-05,2.72489]
[1779672022260,36.71,77144.38,0.0,-0.97439,4e-05,2.72198]
[1779672025282,36.7,77146.7,0.0,-0.97432,4e-05,2.728]
[1779672028303,36.7,77150.94,0.0,-0.97419,4e-05,2.74014]
[1779672032331,36.69,77146.36,0.0,-0.97441,4e-05,2.71977]
[1779672033337,36.69,77143.76,0.0,-0.97451,4e-05,2.71096]
[1779672034345,36.69,77142.19,0.0,-0.97457,4e-05,2.70547]
[1779672035352,36.68,77139.27,0.0,-0.97468,4e-05,2.69569]
[1779672040388,36.68,77138.75,0.0,-0.97472,4e-05,2.69175]
[1779672042402,36.67,77136.66,0.0,-0.9748,4e-05,2.68419]
[1779672047437,36.66,77132.2,0.0,-0.97499,3e-05,2.6678]
[1779672048445,36.66,77130.34,0.0,-0.97506,3e-05,2.6615]
[1779672053480,36.66,77130.22,0.0,-0.97508,3e-05,2.65906]
[1779672058515,36.65,77130.27,0.0,-0.9751,3e-05,2.65722]
[1779672061536,36.64,77132.15,0.0,-0.97505,3e-05,2.66197]
[1779672066571,36.64,77135.49,0.0,-0.97496,4e-05,2.67051]
[1779672068585,36.63,77138.68,0.0,-0.97485,4e-05,2.67978]
[1779672072613,36.63,77144.21,0.0,-0.97468,4e-05,2.69564]
[1779672073620,36.63,77145.93,0.0,-0.97462,4e-05,2.70067]
[1779672076641,36.62,77147.7,0.0,-0.97458,4e-05,2.70491]
[1779672079662,36.62,77149.43,0.0,-0.97453,4e-05,2.70901]
[1779672084697,36.61,77144.64,0.0,-0.97473,4e-05,2.69135]
[1779672085704,36.61,77137.0,0.0,-0.975,3e-05,2.66665]
[1779672086711,36.61,77136.68,0.0,-0.97502,3e-05,2.66523]
[1779672090738,36.6,77134.0,0.0,-0.97513,3e-05,2.65517]
[1779672094767,36.59,77136.02,0.0,-0.97511,3e-05,2.65651]
[1779672096781,36.59,77138.64,0.0,-0.97502,3e-05,2.66403]
[1779672101817,36.58,77139.07,0.0,-0.97503,3e-05,2.66343]
[1779672105844,36.58,77137.07,0.0,-0.97512,3e-05,2.65558]
[1779672110879,36.57,77135.79,0.0,-0.97518,3e-05,2.64968]
[1779672115913,36.57,77131.99,0.0,-0.97533,3e-05,2.6359]
[1779672116927,36.56,77129.14,0.0,-0.97544,3e-05,2.62661]
[1779672117934,36.56,77121.24,0.0,-0.97571,3e-05,2.60163]
[1779672118940,36.56,77121.86,0.0,-0.97569,3e-05,2.60328]
[1779672122969,36.56,77124.96,0.0,-0.9756,3e-05,2.61185]
[1779672123976,36.56,77129.09,0.0,-0.97546,3e-05,2.62447]
[1779672129014,36.55,77129.54,0.0,-0.97546,3e-05,2.62441]
[1779672134049,36.55,77129.15,0.0,-0.97549,3e-05,2.62182]
[1779672137074,36.54,77135.48,0.0,-0.97528,3e-05,2.64092]
[1779672139089,36.54,77129.54,0.0,-0.97549,3e-05,2.62175]
[1779672143120,36.54,77128.78,0.0,-0.97553,3e-05,2.61839]
[1779672146141,36.54,77125.07,0.0,-0.97566,3e-05,2.60615]
[1779672151176,36.53,77125.89,0.0,-0.97568,3e-05,2.60426]
[1779672154198,36.53,77120.31,0.0,-0.97587,3e-05,2.58638]
[1779672155205,36.53,77117.27,0.0,-0.97598,3e-05,2.5768]
[1779672156212,36.53,77123.16,0.0,-0.97578,3e-05,2.59479]
[1779672158226,36.53,77126.89,0.0,-0.97566,3e-05,2.60608]
[1779672159233,36.53,77128.99,0.0,-0.97559,3e-05,2.61246]
[1779672161247,36.53,77126.23,0.0,-0.97568,3e-05,2.60348]
[1779672162253,36.53,77128.28,0.0,-0.97562,3e-05,2.6097]
[1779672167289,36.52,77129.14,0.0,-0.9756,3e-05,2.61149]
[1779672168296,36.52,77132.87,0.0,-0.97547,3e-05,2.62298]
[1779672170310,36.52,77134.54,0.0,-0.97542,3e-05,2.62781]
[1779672172324,36.52,77136.22,0.0,-0.97536,3e-05,2.63266]
[1779672173331,36.52,77138.77,0.0,-0.97528,3e-05,2.64046]
[1779672176352,36.52,77147.88,0.0,-0.97497,4e-05,2.66851]
[1779672177359,36.52,77146.96,0.0,-0.975,4e-05,2.6653]
[1779672182394,36.51,77146.77,0.0,-0.97503,4e-05,2.66318]
[1779672186422,36.51,77148.25,0.0,-0.97499,4e-05,2.66663]
[1779672191457,36.5,77147.78,0.0,-0.97502,4e-05,2.66354]
[1779672193471,36.5,77145.43,0.0,-0.97511,3e-05,2.65545]
[1779672196492,36.49,77148.5,0.0,-0.97502,4e-05,2.66423]
[1779672197499,36.49,77150.6,0.0,-0.97495,4e-05,2.67056]
[1779672200520,36.49,77148.83,0.0,-0.97502,4e-05,2.66392]
[1779672204547,36.48,77147.16,0.0,-0.97509,4e-05,2.65729]
[1779672207569,36.48,77141.02,0.0,-0.97532,3e-05,2.6369]
[1779672209583,36.48,77139.15,0.0,-0.97539,3e-05,2.63042]
[1779672210590,36.48,77141.57,0.0,-0.97531,3e-05,2.63775]
[1779672212604,36.48,77143.11,0.0,-0.97529,3e-05,2.63848]
[1779672219653,36.47,77142.09,0.0,-0.97535,3e-05,2.63325]
[1779672221666,36.47,77137.07,0.0,-0.97553,3e-05,2.61692]
[1779672226702,36.46,77137.05,0.0,-0.97555,3e-05,2.61553]
[1779672228715,36.46,77140.7,0.0,-0.97543,3e-05,2.62645]
[1779672231737,36.46,77142.17,0.0,-0.97539,3e-05,2.63021]
[1779672236772,36.45,77142.29,0.0,-0.9754,3e-05,2.62911]
[1779672237779,36.45,77138.07,0.0,-0.97555,3e-05,2.61557]
[1779672240800,36.45,77142.88,0.0,-0.97539,3e-05,2.62985]
[1779672243821,36.45,77145.61,0.0,-0.9753,3e-05,2.63757]
[1779672247849,36.44,77149.53,0.0,-0.97518,3e-05,2.64871]
[1779672248856,36.44,77151.24,0.0,-0.97513,4e-05,2.65379]
[1779672253892,36.43,77151.95,0.0,-0.97512,4e-05,2.65433]
[1779672256913,36.43,77155.5,0.0,-0.97501,4e-05,2.66458]
[1779672258225,36.43,77155.5,0.0,-0.97501,4e-05,2.66458]
[1779672258315,36.43,77156.0,0.0,-0.975,4e-05,2.66546]
[1779672259934,36.43,77149.5,0.0,-0.97523,3e-05,2.6445]
[1779672260940,36.42,77147.14,0.0,-0.97531,3e-05,2.63674]
[1779672265976,36.42,77148.34,0.0,-0.97529,3e-05,2.63903]
[1779672268996,36.42,77149.98,0.0,-0.97524,3e-05,2.64331]
[1779672271011,36.41,77154.78,0.0,-0.97511,4e-05,2.65438]
[1779672276061,36.41,77148.42,0.0,-0.97535,3e-05,2.63272]
[1779672278077,36.41,77145.3,0.0,-0.97547,3e-05,2.62237]
[1779672279084,36.41,77140.75,0.0,-0.97563,3e-05,2.60785]
[1779672281098,36.4,77137.8,0.0,-0.97573,3e-05,2.59819]
[1779672283111,36.4,77133.94,0.0,-0.97587,3e-05,2.58576]
[1779672285126,36.4,77135.85,0.0,-0.97581,3e-05,2.59135]
[1779672286133,36.4,77150.6,0.0,-0.9753,3e-05,2.63744]
[1779672287140,36.4,77150.87,0.0,-0.97529,3e-05,2.63802]
[1779672293182,36.39,77152.6,0.0,-0.97525,3e-05,2.64184]
[1779672298217,36.39,77152.16,0.0,-0.97528,3e-05,2.63906]
[1779672301238,36.39,77154.74,0.0,-0.9752,3e-05,2.64639]
[1779672302245,36.39,77157.18,0.0,-0.97512,4e-05,2.65386]
[1779672306273,36.38,77160.35,0.0,-0.97502,4e-05,2.66274]
[1779672311309,36.38,77161.01,0.0,-0.97501,4e-05,2.6633]
[1779672313323,36.37,77151.27,0.0,-0.97536,3e-05,2.63183]
[1779672314330,36.37,77146.77,0.0,-0.97552,3e-05,2.61736]
[1779672315337,36.37,77144.99,0.0,-0.97559,3e-05,2.61153]
[1779672320373,36.37,77144.95,0.0,-0.9756,3e-05,2.61033]
[1779672325408,36.36,77144.75,0.0,-0.97562,3e-05,2.60869]
[1779672329436,36.36,77129.18,0.0,-0.97616,3e-05,2.55923]
[1779672330443,36.36,77129.46,0.0,-0.97615,3e-05,2.55999]
[1779672331450,36.36,77126.4,0.0,-0.97629,3e-05,2.54697]
[1779672332457,36.36,77111.94,0.0,-0.97677,3e-05,2.50262]
[1779672333464,36.36,77110.93,0.0,-0.97681,3e-05,2.49954]
[1779672338499,36.36,77108.28,0.0,-0.9769,3e-05,2.49147]
[1779672343534,36.36,77107.65,0.0,-0.97692,3e-05,2.48961]
[1779672344623,36.36,77107.65,0.0,-0.97692,3e-05,2.48961]
[1779672346223,36.36,77107.23,0.0,-0.97693,3e-05,2.48838]
[1779672346665,36.36,77107.21,0.0,-0.97693,3e-05,2.48835]
[1779672347562,36.36,77108.92,0.0,-0.97687,3e-05,2.49355]
[1779672352597,36.36,77109.13,0.0,-0.97686,3e-05,2.49427]
[1779672355619,36.36,77110.54,0.0,-0.97682,3e-05,2.49855]
[1779672358639,36.36,77107.9,0.0,-0.97691,3e-05,2.4905]
[1779672361660,36.36,77112.89,0.0,-0.97674,3e-05,2.50566]
[1779672366694,36.36,77112.98,0.0,-0.97674,3e-05,2.50579]
[1779672371730,36.36,77112.9,0.0,-0.97674,3e-05,2.50539]
[1779672374750,36.36,77118.62,0.0,-0.97655,3e-05,2.52275]
[1779672375758,36.36,77116.63,0.0,-0.97662,3e-05,2.5166]
[1779672380793,36.36,77123.19,0.0,-0.9764,3e-05,2.53643]
[1779672383813,36.36,77122.35,0.0,-0.97644,3e-05,2.53358]
[1779672388849,36.36,77122.96,0.0,-0.97642,3e-05,2.53499]
[1779672391355,36.35,77122.98,0.0,-0.97642,3e-05,2.53495]
[1779672392147,36.35,77122.03,0.0,-0.97649,3e-05,2.52839]
[1779672392468,36.35,77123.98,0.0,-0.97642,3e-05,2.53426]
[1779672397912,36.35,77122.53,0.0,-0.97648,3e-05,2.52928]
[1779672402948,36.35,77117.35,0.0,-0.97665,3e-05,2.51288]
[1779672406976,36.35,77112.6,0.0,-0.97682,3e-05,2.49807]
[1779672407982,36.35,77109.93,0.0,-0.97691,3e-05,2.4899]
[1779672411233,36.35,77109.52,0.0,-0.97692,3e-05,2.48854]
[1779672412581,36.35,77109.52,0.0,-0.97692,3e-05,2.48843]
[1779672412682,36.35,77106.61,0.0,-0.97702,3e-05,2.47958]
[1779672418054,36.35,77108.3,0.0,-0.97696,3e-05,2.48445]
[1779672419061,36.35,77110.57,0.0,-0.97689,3e-05,2.49127]
[1779672421075,36.35,77114.2,0.0,-0.97677,3e-05,2.50217]
[1779672426110,36.34,77113.48,0.0,-0.9768,3e-05,2.49959]
[1779672436180,36.34,77113.75,0.0,-0.9768,3e-05,2.49964]
[1779672444238,36.34,77114.29,0.0,-0.97679,3e-05,2.50068]
[1779672449275,36.34,77112.78,0.0,-0.97684,3e-05,2.49574]
[1779672455317,36.34,77120.7,0.0,-0.97661,3e-05,2.51607]
[1779672460352,36.34,77120.31,0.0,-0.97663,3e-05,2.51441]
[1779672463373,36.33,77113.86,0.0,-0.97685,3e-05,2.49451]
[1779672465387,36.33,77110.48,0.0,-0.97696,3e-05,2.48412]
[1779672469414,36.33,77101.77,0.0,-0.97725,3e-05,2.45771]
[1779672471429,36.33,77101.83,0.0,-0.97725,3e-05,2.45788]
[1779672474205,36.33,77101.64,0.0,-0.97725,3e-05,2.45732]
[1779672474446,36.33,77101.64,0.0,-0.97725,3e-05,2.45732]
[1779672474460,36.33,77075.11,0.0,-0.97811,3e-05,2.37863]
[1779672476219,36.33,77075.34,0.0,-0.9781,3e-05,2.37933]
[1779672476471,36.33,77075.77,0.0,-0.97808,3e-05,2.38074]
[1779672477680,36.33,77075.77,0.0,-0.97808,3e-05,2.38074]
[1779672484526,36.34,77074.14,0.0,-0.97812,3e-05,2.37712]
[1779672490167,36.34,77074.56,0.0,-0.9781,3e-05,2.37909]
[1779672490219,36.34,77074.56,0.0,-0.9781,3e-05,2.37909]
[1779672491223,36.34,77074.02,0.0,-0.97811,3e-05,2.3778]
[1779672494316,36.34,77074.71,0.0,-0.97809,3e-05,2.38013]
[1779672494366,36.34,77074.71,0.0,-0.97809,3e-05,2.38013]
[1779672494473,36.34,77074.71,0.0,-0.97809,3e-05,2.38013]
[1779672494597,36.34,77074.56,0.0,-0.97809,3e-05,2.38]
[1779672497618,36.35,77068.01,0.0,-0.97829,3e-05,2.36134]
[1779672499633,36.35,77066.45,0.0,-0.97834,3e-05,2.35719]
[1779672504667,36.35,77067.52,0.0,-0.97829,3e-05,2.36134]
[1779672504900,36.35,77067.52,0.0,-0.97829,3e-05,2.36134]
[1779672504941,36.35,77067.52,0.0,-0.97829,3e-05,2.36134]
[1779672504972,36.35,77067.52,0.0,-0.97829,3e-05,2.36134]
[1779672505674,36.35,77067.64,0.0,-0.97829,3e-05,2.3619]
[1779672510709,36.36,77067.19,0.0,-0.97829,3e-05,2.36167]
[1779672514057,36.36,77067.46,0.0,-0.9783,3e-05,2.35982]
[1779672514103,36.36,77067.46,0.0,-0.9783,3e-05,2.35982]
[1779672514223,36.36,77067.46,0.0,-0.9783,3e-05,2.35982]
[1779672514737,36.36,77067.48,0.0,-0.9783,3e-05,2.36011]
[1779672520779,36.36,77066.82,0.0,-0.9783,3e-05,2.35959]
[1779672524316,36.37,77067.54,0.0,-0.97827,3e-05,2.3624]
[1779672524330,36.37,77067.54,0.0,-0.97827,3e-05,2.3624]
[1779672524479,36.37,77067.54,0.0,-0.97827,3e-05,2.3624]
[1779672525814,36.37,77067.06,0.0,-0.97828,3e-05,2.36148]
[1779672527676,36.37,77067.18,0.0,-0.97828,3e-05,2.36208]
[1779672527724,36.37,77067.18,0.0,-0.97828,3e-05,2.36208]
[1779672527828,36.37,77067.42,0.0,-0.97827,3e-05,2.36302]
[1779672533871,36.38,77066.1,0.0,-0.97829,3e-05,2.36064]
[1779672534563,36.38,77066.1,0.0,-0.97829,3e-05,2.36064]
[1779672534604,36.38,77066.1,0.0,-0.97829,3e-05,2.36064]
[1779672534721,36.38,77066.1,0.0,-0.97829,3e-05,2.36064]
[1779672534878,36.38,77066.19,0.0,-0.97829,3e-05,2.36116]
[1779672539913,36.38,77061.57,0.0,-0.97842,3e-05,2.34901]
[1779672540920,36.38,77055.21,0.0,-0.97861,3e-05,2.33089]
[1779672541963,36.38,77055.21,0.0,-0.97861,3e-05,2.33089]
[1779672541967,36.38,77055.21,0.0,-0.97861,3e-05,2.33089]
[1779672542222,36.38,77055.21,0.0,-0.97861,3e-05,2.33089]
[1779672542266,36.38,77056.26,0.0,-0.97858,3e-05,2.33423]
[1779672548976,36.39,77057.69,0.0,-0.97851,3e-05,2.3405]
[1779672549984,36.39,77065.56,0.0,-0.97826,3e-05,2.36364]
[1779672550990,36.39,77066.85,0.0,-0.97822,3e-05,2.36766]
[1779672553633,36.4,77066.9,0.0,-0.97821,3e-05,2.36805]
[1779672553723,36.4,77066.9,0.0,-0.97821,3e-05,2.36805]
[1779672553775,36.4,77066.9,0.0,-0.97821,3e-05,2.36805]
[1779672553826,36.4,77067.15,0.0,-0.9782,3e-05,2.36927]
[1779672554012,36.4,77070.26,0.0,-0.9781,3e-05,2.37836]
[1779672555249,36.4,77070.26,0.0,-0.9781,3e-05,2.37836]
[1779672555471,36.4,77070.26,0.0,-0.9781,3e-05,2.37836]
[1779672555489,36.4,77070.84,0.0,-0.97808,3e-05,2.38029]
[1779672557033,36.4,77074.01,0.0,-0.97797,3e-05,2.39003]
[1779672562068,36.4,77077.12,0.0,-0.97786,3e-05,2.40017]
[1779672564925,36.4,77076.83,0.0,-0.97787,3e-05,2.3995]
[1779672564967,36.41,77076.92,0.0,-0.97787,3e-05,2.39995]
[1779672565226,36.41,77076.92,0.0,-0.97787,3e-05,2.39995]
[1779672565289,36.41,77077.86,0.0,-0.97783,3e-05,2.40289]
[1779672566096,36.41,77084.95,0.0,-0.97761,3e-05,2.42404]
[1779672567103,36.41,77086.38,0.0,-0.97756,3e-05,2.42841]
[1779672570457,36.41,77086.04,0.0,-0.97757,3e-05,2.42764]
[1779672570472,36.41,77086.04,0.0,-0.97757,3e-05,2.42764]
[1779672570502,36.41,77086.04,0.0,-0.97757,3e-05,2.42764]
[1779672570604,36.41,77086.28,0.0,-0.97756,3e-05,2.42847]
[1779672575159,36.41,77089.29,0.0,-0.97748,3e-05,2.43461]
[1779672576243,36.41,77089.29,0.0,-0.97748,3e-05,2.43461]
[1779672576471,36.41,77089.29,0.0,-0.97748,3e-05,2.43461]
[1779672576572,36.41,77091.22,0.0,-0.97742,3e-05,2.44045]
[1779672581576,36.41,77088.91,0.0,-0.97749,3e-05,2.43386]
[1779672581629,36.41,77088.91,0.0,-0.97749,3e-05,2.43386]
[1779672581723,36.41,77088.91,0.0,-0.97749,3e-05,2.43386]
[1779672581731,36.41,77088.91,0.0,-0.97749,3e-05,2.43403]
[1779672587243,36.41,77089.55,0.0,-0.97747,3e-05,2.4363]
[1779672589550,36.41,77089.54,0.0,-0.97746,3e-05,2.43634]
[1779672589725,36.41,77089.54,0.0,-0.97746,3e-05,2.43634]
[1779672589796,36.41,77089.49,0.0,-0.97747,3e-05,2.43633]
[1779672595300,36.42,77091.76,0.0,-0.97739,3e-05,2.44339]
[1779672598908,36.42,77092.3,0.0,-0.97737,3e-05,2.44509]
[1779672598934,36.42,77092.36,0.0,-0.97737,3e-05,2.44534]
[1779672598974,36.42,77092.36,0.0,-0.97737,3e-05,2.44534]
[1779672599334,36.42,77090.55,0.0,-0.97743,3e-05,2.43994]
[1779672604369,36.42,77091.33,0.0,-0.9774,3e-05,2.44248]
[1779672609404,36.42,77091.67,0.0,-0.97739,3e-05,2.44369]
[1779672612655,36.42,77092.1,0.0,-0.97737,3e-05,2.44504]
[1779672612705,36.42,77092.1,0.0,-0.97737,3e-05,2.44504]
[1779672612723,36.42,77092.1,0.0,-0.97737,3e-05,2.44504]
[1779672612824,36.42,77092.05,0.0,-0.97737,3e-05,2.44494]
[1779672616092,36.42,77092.05,0.0,-0.97737,3e-05,2.44494]
[1779672616230,36.42,77092.05,0.0,-0.97737,3e-05,2.44494]
[1779672616453,36.42,77088.92,0.0,-0.97747,3e-05,2.4357]
[1779672620913,36.42,77088.63,0.0,-0.97748,3e-05,2.43498]
[1779672620965,36.42,77088.63,0.0,-0.97748,3e-05,2.43498]
[1779672620971,36.42,77088.63,0.0,-0.97748,3e-05,2.43498]
[1779672620938,36.42,77094.96,0.0,-0.97727,3e-05,2.45393]
[1779672621488,36.42,77095.32,0.0,-0.97726,3e-05,2.45501]
[1779672622494,36.42,77103.36,0.0,-0.977,3e-05,2.47919]
[1779672623502,36.42,77103.19,0.0,-0.977,3e-05,2.47864]
[1779672624846,36.42,77103.19,0.0,-0.977,3e-05,2.47864]
[1779672624897,36.42,77103.19,0.0,-0.977,3e-05,2.47864]
[1779672624947,36.42,77104.33,0.0,-0.97697,3e-05,2.48201]
[1779672630551,36.42,77104.12,0.0,-0.97698,3e-05,2.4812]
[1779672634579,36.42,77100.12,0.0,-0.97714,3e-05,2.46563]
[1779672635586,36.42,77090.19,0.0,-0.97746,3e-05,2.43589]
[1779672636593,36.42,77086.47,0.0,-0.97758,3e-05,2.42482]
[1779672637600,36.42,77085.27,0.0,-0.97762,3e-05,2.42131]
[1779672639614,36.42,77079.09,0.0,-0.97782,3e-05,2.40315]
[1779672640621,36.42,77074.56,0.0,-0.97796,3e-05,2.3899]
[1779672641651,36.42,77050.29,0.0,-0.97872,3e-05,2.3195]
[1779672642637,36.42,77041.41,0.0,-0.97899,3e-05,2.29422]
[1779672643647,36.42,77040.1,0.0,-0.97903,3e-05,2.29073]
[1779672644655,36.42,77040.54,0.0,-0.97901,3e-05,2.29225]
[1779672645662,36.42,77036.99,0.0,-0.97912,3e-05,2.28245]
[1779672650455,36.43,77037.63,0.0,-0.97909,3e-05,2.28512]
[1779672650472,36.43,77037.63,0.0,-0.97909,3e-05,2.28512]
[1779672650517,36.43,77037.63,0.0,-0.97909,3e-05,2.28512]
[1779672650750,36.43,77037.63,0.0,-0.97909,3e-05,2.28512]
[1779672650972,36.43,77037.63,0.0,-0.97909,3e-05,2.28512]
[1779672650823,36.43,77037.46,0.0,-0.97908,3e-05,2.28551]
[1779672653471,36.43,77038.21,0.0,-0.97906,3e-05,2.28793]
[1779672657747,36.44,77034.37,0.0,-0.97916,3e-05,2.27873]
[1779672659546,36.44,77034.28,0.0,-0.97915,3e-05,2.27878]
[1779672659618,36.44,77034.28,0.0,-0.97915,3e-05,2.27878]
[1779672659721,36.44,77034.28,0.0,-0.97915,3e-05,2.27878]
[1779672659761,36.44,77034.19,0.0,-0.97915,3e-05,2.27883]
[1779672661704,36.44,77034.19,0.0,-0.97915,3e-05,2.27883]
[1779672663220,36.44,77035.2,0.0,-0.97911,3e-05,2.2826]
[1779672663789,36.44,77034.85,0.0,-0.97912,3e-05,2.2819]
[1779672666021,36.44,77034.71,0.0,-0.97912,3e-05,2.28181]
[1779672666223,36.44,77034.71,0.0,-0.97912,3e-05,2.28181]
[1779672666810,36.45,77034.78,0.0,-0.97911,3e-05,2.28261]
[1779672670478,36.45,77034.89,0.0,-0.9791,3e-05,2.28383]
[1779672675873,36.46,77033.64,0.0,-0.97912,3e-05,2.28213]
[1779672680912,36.46,77035.92,0.0,-0.97903,3e-05,2.29013]
[1779672681918,36.46,77038.83,0.0,-0.97894,3e-05,2.2987]
[1779672682432,36.46,77038.83,0.0,-0.97894,3e-05,2.2987]
[1779672682471,36.46,77038.83,0.0,-0.97894,3e-05,2.2987]
[1779672682926,36.47,77039.63,0.0,-0.97891,3e-05,2.30127]
[1779672685305,36.47,77041.87,0.0,-0.97884,3e-05,2.30823]
[1779672685472,36.47,77041.87,0.0,-0.97884,3e-05,2.30823]
[1779672685947,36.47,77042.72,0.0,-0.97881,3e-05,2.31093]
[1779672686954,36.47,77045.9,0.0,-0.97871,3e-05,2.3203]
[1779672689976,36.47,77048.47,0.0,-0.97862,3e-05,2.32843]
[1779672690702,36.47,77048.47,0.0,-0.97862,3e-05,2.32843]
[1779672693222,36.47,77049.86,0.0,-0.9786,3e-05,2.32988]
[1779672696056,36.48,77049.22,0.0,-0.97861,3e-05,2.32853]
[1779672696220,36.48,77049.32,0.0,-0.97861,3e-05,2.32907]
[1779672697025,36.48,77048.85,0.0,-0.97862,3e-05,2.32796]
[1779672701760,36.48,77049.88,0.0,-0.97858,3e-05,2.33193]
[1779672701974,36.48,77049.88,0.0,-0.97858,3e-05,2.33193]
[1779672706096,36.49,77056.84,0.0,-0.97835,3e-05,2.35328]
[1779672708219,36.49,77056.9,0.0,-0.97834,3e-05,2.35367]
[1779672708472,36.49,77056.9,0.0,-0.97834,3e-05,2.35367]
[1779672708573,36.49,77056.9,0.0,-0.97834,3e-05,2.35389]
[1779672710483,36.49,77056.94,0.0,-0.97834,3e-05,2.35423]
[1779672710720,36.49,77056.94,0.0,-0.97834,3e-05,2.35423]
[1779672711131,36.49,77051.35,0.0,-0.97851,3e-05,2.33851]
[1779672713145,36.49,77054.35,0.0,-0.97841,3e-05,2.34767]
[1779672715724,36.49,77056.35,0.0,-0.97834,3e-05,2.3537]
[1779672715980,36.49,77056.35,0.0,-0.97834,3e-05,2.3537]
[1779672720194,36.5,77053.9,0.0,-0.9784,3e-05,2.348]
[1779672721748,36.5,77053.9,0.0,-0.9784,3e-05,2.348]
[1779672721973,36.5,77053.9,0.0,-0.9784,3e-05,2.348]
[1779672722005,36.5,77046.76,0.0,-0.97862,3e-05,2.32793]
[1779672723859,36.5,77045.67,0.0,-0.97865,3e-05,2.3248]
[1779672723973,36.5,77045.67,0.0,-0.97865,3e-05,2.3248]
[1779672729257,36.51,77046.96,0.0,-0.97859,3e-05,2.3305]
[1779672730930,36.51,77046.96,0.0,-0.97859,3e-05,2.3305]
[1779672730972,36.51,77046.96,0.0,-0.97859,3e-05,2.3305]
[1779672731032,36.51,77046.53,0.0,-0.9786,3e-05,2.32981]
[1779672733285,36.51,77050.76,0.0,-0.97846,3e-05,2.34255]
[1779672734621,36.51,77050.76,0.0,-0.97846,3e-05,2.34255]
[1779672734725,36.51,77050.76,0.0,-0.97846,3e-05,2.34255]
[1779672734826,36.51,77055.69,0.0,-0.97831,3e-05,2.35706]
[1779672735390,36.51,77055.69,0.0,-0.97831,3e-05,2.35706]
[1779672735472,36.51,77055.69,0.0,-0.97831,3e-05,2.35706]
[1779672735491,36.51,77055.12,0.0,-0.97832,3e-05,2.35564]
[1779672738802,36.52,77055.38,0.0,-0.97831,3e-05,2.35686]
[1779672738975,36.52,77055.38,0.0,-0.97831,3e-05,2.35686]
[1779672745369,36.52,77055.22,0.0,-0.97829,3e-05,2.35826]
[1779672750404,36.53,77055.05,0.0,-0.97828,3e-05,2.35896]
[1779672752418,36.53,77044.96,0.0,-0.97862,3e-05,2.32704]
[1779672753425,36.53,77044.64,0.0,-0.97863,3e-05,2.32642]
[1779672754433,36.53,77036.8,0.0,-0.97887,3e-05,2.30399]
[1779672755161,36.53,77036.8,0.0,-0.97887,3e-05,2.30399]
[1779672755227,36.53,77036.8,0.0,-0.97887,3e-05,2.30399]
[1779672755440,36.53,77036.38,0.0,-0.97888,3e-05,2.30342]
[1779672757000,36.53,77036.38,0.0,-0.97888,3e-05,2.30342]
[1779672757224,36.54,77036.32,0.0,-0.97887,3e-05,2.30391]
[1779672762489,36.54,77036.38,0.0,-0.97885,3e-05,2.30572]
[1779672766733,36.55,77036.73,0.0,-0.97883,3e-05,2.30769]
[1779672766976,36.55,77036.73,0.0,-0.97883,3e-05,2.30769]
[1779672767077,36.55,77036.78,0.0,-0.97882,3e-05,2.30848]
[1779672768138,36.55,77036.78,0.0,-0.97882,3e-05,2.30848]
[1779672768223,36.55,77036.7,0.0,-0.97882,3e-05,2.30825]
[1779672773682,36.55,77036.05,0.0,-0.97883,3e-05,2.30799]
[1779672773721,36.55,77036.05,0.0,-0.97883,3e-05,2.30799]
[1779672773785,36.56,77036.51,0.0,-0.97881,3e-05,2.30962]
[1779672774903,36.56,77036.51,0.0,-0.97881,3e-05,2.30962]
[1779672774975,36.56,77036.51,0.0,-0.97881,3e-05,2.30962]
[1779672780614,36.56,77035.67,0.0,-0.97881,3e-05,2.30945]
[1779672785650,36.57,77035.88,0.0,-0.97879,3e-05,2.31161]
[1779672790685,36.58,77048.49,0.0,-0.97838,3e-05,2.34937]
[1779672791472,36.58,77048.49,0.0,-0.97838,3e-05,2.34937]
[1779672791692,36.58,77050.5,0.0,-0.97831,3e-05,2.35543]
[1779672792699,36.58,77055.67,0.0,-0.97815,3e-05,2.37067]
[1779672793482,36.58,77055.67,0.0,-0.97815,3e-05,2.37067]
[1779672793850,36.58,77055.67,0.0,-0.97815,3e-05,2.37067]
[1779672793863,36.58,77055.96,0.0,-0.97814,3e-05,2.37172]
[1779672794390,36.58,77055.96,0.0,-0.97814,3e-05,2.37172]
[1779672794713,36.58,77061.99,0.0,-0.97795,3e-05,2.38951]
[1779672799748,36.58,77061.77,0.0,-0.97794,3e-05,2.38974]
[1779672804783,36.59,77061.25,0.0,-0.97795,3e-05,2.38906]
[1779672807115,36.59,77061.25,0.0,-0.97795,3e-05,2.38906]
[1779672807248,36.59,77061.25,0.0,-0.97795,3e-05,2.38906]
[1779672807348,36.59,77061.25,0.0,-0.97795,3e-05,2.38957]
[1779672808738,36.59,77061.25,0.0,-0.97795,3e-05,2.38957]
[1779672808973,36.59,77061.25,0.0,-0.97795,3e-05,2.38957]
[1779672814854,36.59,77072.04,0.0,-0.97762,3e-05,2.41914]
[1779672815861,36.59,77075.33,0.0,-0.97751,3e-05,2.42904]
[1779672816868,36.59,77083.51,0.0,-0.97725,3e-05,2.45348]
[1779672818882,36.59,77086.28,0.0,-0.97715,3e-05,2.46193]
[1779672819889,36.59,77091.42,0.0,-0.97698,3e-05,2.47739]
[1779672820952,36.59,77091.42,0.0,-0.97698,3e-05,2.47739]
[1779672820971,36.59,77091.42,0.0,-0.97698,3e-05,2.47739]
[1779672821053,36.59,77091.41,0.0,-0.97698,3e-05,2.47742]
[1779672822963,36.59,77091.44,0.0,-0.97698,3e-05,2.47751]
[1779672822974,36.59,77091.44,0.0,-0.97698,3e-05,2.47751]
[1779672823062,36.59,77084.99,0.0,-0.97719,3e-05,2.45821]
[1779672823917,36.59,77077.11,0.0,-0.97745,3e-05,2.43475]
[1779672825931,36.59,77075.78,0.0,-0.97749,3e-05,2.43093]
[1779672826257,36.59,77075.78,0.0,-0.97749,3e-05,2.43093]
[1779672826473,36.59,77075.78,0.0,-0.97749,3e-05,2.43093]
[1779672826938,36.6,77075.93,0.0,-0.97748,3e-05,2.43153]
[1779672828951,36.6,77080.26,0.0,-0.97734,3e-05,2.44453]
[1779672829957,36.6,77080.26,0.0,-0.97734,3e-05,2.44453]
[1779672829972,36.6,77080.26,0.0,-0.97734,3e-05,2.44453]
[1779672830966,36.6,77078.44,0.0,-0.9774,3e-05,2.43921]
[1779672833626,36.6,77078.73,0.0,-0.97739,3e-05,2.44017]
[1779672833721,36.6,77078.73,0.0,-0.97739,3e-05,2.44017]
[1779672833987,36.6,77083.36,0.0,-0.97724,3e-05,2.454]
[1779672835125,36.6,77088.25,0.0,-0.97708,3e-05,2.46865]
[1779672835994,36.6,77088.25,0.0,-0.97708,3e-05,2.46865]
[1779672836222,36.6,77088.26,0.0,-0.97708,3e-05,2.46868]
[1779672839651,36.6,77087.02,0.0,-0.97712,3e-05,2.46496]
[1779672839720,36.6,77087.02,0.0,-0.97712,3e-05,2.46496]
[1779672840031,36.6,77079.86,0.0,-0.97735,3e-05,2.44361]
[1779672841038,36.6,77077.35,0.0,-0.97743,3e-05,2.4362]
[1779672842180,36.6,77077.35,0.0,-0.97743,3e-05,2.4362]
[1779672842184,36.6,77075.29,0.0,-0.9775,3e-05,2.43016]
[1779672842222,36.6,77075.29,0.0,-0.9775,3e-05,2.43016]
[1779672844476,36.6,77075.73,0.0,-0.97748,3e-05,2.4316]
[1779672844720,36.6,77075.73,0.0,-0.97748,3e-05,2.4316]
[1779672847085,36.6,77075.91,0.0,-0.97748,3e-05,2.43227]
[1779672850095,36.6,77076.97,0.0,-0.97744,3e-05,2.4356]
[1779672850147,36.6,77076.97,0.0,-0.97744,3e-05,2.4356]
[1779672850222,36.6,77076.65,0.0,-0.97745,3e-05,2.4347]
[1779672855676,36.6,77075.8,0.0,-0.97747,3e-05,2.43248]
[1779672855726,36.6,77075.8,0.0,-0.97747,3e-05,2.43248]
[1779672859553,36.6,77075.0,0.0,-0.9775,3e-05,2.43039]
[1779672859720,36.6,77075.0,0.0,-0.9775,3e-05,2.43039]
[1779672865211,36.6,77074.72,0.0,-0.9775,3e-05,2.43001]
[1779672868935,36.6,77074.39,0.0,-0.97751,3e-05,2.42927]
[1779672868971,36.6,77074.39,0.0,-0.97751,3e-05,2.42927]
[1779672868987,36.6,77074.39,0.0,-0.97751,3e-05,2.42927]
[1779672873437,36.6,77074.91,0.0,-0.97752,3e-05,2.42778]
[1779672873443,36.6,77074.91,0.0,-0.97752,3e-05,2.42778]
[1779672873479,36.6,77074.91,0.0,-0.97752,3e-05,2.42778]
[1779672875948,36.61,77074.53,0.0,-0.97753,3e-05,2.42684]
[1779672875971,36.61,77074.53,0.0,-0.97753,3e-05,2.42684]
[1779672875995,36.61,77071.5,0.0,-0.97762,3e-05,2.41809]
[1779672877296,36.61,77065.49,0.0,-0.97781,3e-05,2.40053]
[1779672878303,36.61,77068.46,0.0,-0.97772,3e-05,2.40939]
[1779672880094,36.61,77068.46,0.0,-0.97772,3e-05,2.40939]
[1779672880146,36.61,77068.46,0.0,-0.97772,3e-05,2.40939]
[1779672880224,36.61,77068.46,0.0,-0.97772,3e-05,2.40939]
[1779672881324,36.61,77073.24,0.0,-0.97756,3e-05,2.42386]
[1779672883047,36.61,77074.69,0.0,-0.97751,3e-05,2.42835]
[1779672883679,36.61,77074.69,0.0,-0.97751,3e-05,2.42835]
[1779672883715,36.61,77074.69,0.0,-0.97751,3e-05,2.42835]
[1779672883759,36.61,77074.69,0.0,-0.97751,3e-05,2.42835]
[1779672884346,36.61,77078.87,0.0,-0.97738,3e-05,2.44084]
[1779672886262,36.61,77080.1,0.0,-0.97733,3e-05,2.44457]
[1779672886472,36.61,77080.1,0.0,-0.97733,3e-05,2.44457]
[1779672886512,36.61,77082.95,0.0,-0.97724,3e-05,2.45313]
[1779672887367,36.61,77079.05,0.0,-0.97737,3e-05,2.44157]
[1779672888374,36.61,77080.79,0.0,-0.97731,3e-05,2.44682]
[1779672889308,36.61,77080.79,0.0,-0.97731,3e-05,2.44682]
[1779672889359,36.61,77080.79,0.0,-0.97731,3e-05,2.44682]
[1779672889473,36.61,77080.79,0.0,-0.97731,3e-05,2.44682]
[1779672889975,36.61,77080.79,0.0,-0.97731,3e-05,2.44682]
[1779672890073,36.61,77080.82,0.0,-0.97731,3e-05,2.44702]
[1779672892402,36.61,77082.37,0.0,-0.97726,3e-05,2.45174]
[1779672893408,36.61,77086.4,0.0,-0.97712,3e-05,2.46382]
[1779672894416,36.61,77089.3,0.0,-0.97703,3e-05,2.47254]
[1779672895424,36.61,77089.3,0.0,-0.97703,3e-05,2.47254]
[1779672895472,36.61,77089.3,0.0,-0.97703,3e-05,2.47254]
[1779672895476,36.61,77089.3,0.0,-0.97703,3e-05,2.47254]
[1779672895526,36.61,77091.57,0.0,-0.97696,3e-05,2.47936]
[1779672896430,36.61,77094.72,0.0,-0.97685,3e-05,2.48884]
[1779672897416,36.61,77094.72,0.0,-0.97685,3e-05,2.48884]
[1779672897470,36.61,77094.72,0.0,-0.97685,3e-05,2.48884]
[1779672897659,36.61,77094.72,0.0,-0.97685,3e-05,2.48884]
[1779672897766,36.61,77094.72,0.0,-0.97685,3e-05,2.48884]
[1779672898197,36.61,77094.72,0.0,-0.97685,3e-05,2.48884]
[1779672897867,36.61,77098.67,0.0,-0.97672,3e-05,2.50076]
[1779672898444,36.61,77102.17,0.0,-0.97661,3e-05,2.51132]
[1779672899451,36.61,77104.16,0.0,-0.97654,3e-05,2.51732]
[1779672900458,36.61,77105.73,0.0,-0.97649,3e-05,2.52203]
[1779672901965,36.61,77105.73,0.0,-0.97649,3e-05,2.52203]
[1779672902017,36.61,77105.73,0.0,-0.97649,3e-05,2.52203]
[1779672902230,36.61,77105.73,0.0,-0.97649,3e-05,2.52203]
[1779672907507,36.61,77112.55,0.0,-0.97627,3e-05,2.54233]
[1779672909829,36.61,77110.41,0.0,-0.97634,3e-05,2.53556]
[1779672911535,36.61,77108.72,0.0,-0.9764,3e-05,2.53019]
[1779672912855,36.61,77108.72,0.0,-0.9764,3e-05,2.53019]
[1779672912862,36.61,77108.72,0.0,-0.9764,3e-05,2.53019]
[1779672912972,36.61,77108.72,0.0,-0.9764,3e-05,2.53019]
[1779672916570,36.61,77106.95,0.0,-0.97646,3e-05,2.52431]
[1779672917555,36.61,77106.95,0.0,-0.97646,3e-05,2.52431]
[1779672917607,36.61,77106.95,0.0,-0.97646,3e-05,2.52431]
[1779672917721,36.61,77106.95,0.0,-0.97646,3e-05,2.52431]
[1779672923619,36.6,77107.93,0.0,-0.97644,3e-05,2.52663]
[1779672924626,36.6,77115.29,0.0,-0.97619,3e-05,2.54904]
[1779672925500,36.6,77115.29,0.0,-0.97619,3e-05,2.54904]
[1779672925553,36.6,77115.29,0.0,-0.97619,3e-05,2.54904]
[1779672925721,36.6,77115.29,0.0,-0.97619,3e-05,2.54904]
[1779672925778,36.6,77115.6,0.0,-0.97618,3e-05,2.54985]
[1779672932681,36.6,77113.86,0.0,-0.97628,3e-05,2.5401]
[1779672935281,36.6,77113.36,0.0,-0.9763,3e-05,2.53843]
[1779672935334,36.6,77114.44,0.0,-0.97627,3e-05,2.54161]
[1779672935472,36.6,77114.44,0.0,-0.97627,3e-05,2.54161]
[1779672940738,36.6,77115.36,0.0,-0.97624,3e-05,2.54362]
[1779672945773,36.59,77115.61,0.0,-0.97624,3e-05,2.5437]
[1779672948316,36.59,77115.95,0.0,-0.97623,3e-05,2.54461]
[1779672948477,36.59,77117.23,0.0,-0.97619,3e-05,2.5484]
[1779672948794,36.59,77120.0,0.0,-0.9761,3e-05,2.55677]
[1779672953830,36.59,77120.78,0.0,-0.97608,3e-05,2.55837]
[1779672954950,36.59,77120.78,0.0,-0.97608,3e-05,2.55837]
[1779672954965,36.59,77120.78,0.0,-0.97608,3e-05,2.55837]
[1779672954974,36.59,77120.78,0.0,-0.97608,3e-05,2.55837]
[1779672956002,36.59,77122.53,0.0,-0.97603,3e-05,2.56344]
[1779672960340,36.58,77122.77,0.0,-0.97603,3e-05,2.56349]
[1779672960392,36.58,77122.77,0.0,-0.97603,3e-05,2.56349]
[1779672960470,36.58,77122.77,0.0,-0.97603,3e-05,2.56349]
[1779672963904,36.58,77127.01,0.0,-0.97589,3e-05,2.5759]
[1779672964958,36.58,77127.01,0.0,-0.97589,3e-05,2.5759]
[1779672965201,36.58,77127.01,0.0,-0.97589,3e-05,2.5759]
[1779672965253,36.58,77127.01,0.0,-0.97589,3e-05,2.5759]
[1779672965303,36.58,77129.41,0.0,-0.97581,3e-05,2.58295]
[1779672965837,36.58,77129.41,0.0,-0.97581,3e-05,2.58295]
[1779672965975,36.58,77129.41,0.0,-0.97581,3e-05,2.58295]
[1779672966924,36.58,77124.69,0.0,-0.97598,3e-05,2.56813]
[1779672967931,36.58,77122.86,0.0,-0.97604,3e-05,2.56228]
[1779672968938,36.58,77119.61,0.0,-0.97615,3e-05,2.55209]
[1779672974311,36.58,77118.7,0.0,-0.97619,3e-05,2.54865]
[1779672973972,36.58,77114.41,0.0,-0.97634,3e-05,2.53534]
[1779672975987,36.57,77118.05,0.0,-0.97622,3e-05,2.54619]
[1779672981023,36.57,77118.19,0.0,-0.97622,3e-05,2.54585]
[1779672981482,36.57,77118.19,0.0,-0.97622,3e-05,2.54585]
[1779672981536,36.57,77118.19,0.0,-0.97622,3e-05,2.54585]
[1779672982321,36.57,77114.38,0.0,-0.97635,3e-05,2.53387]
[1779672983037,36.57,77108.99,0.0,-0.97653,3e-05,2.51742]
[1779672985051,36.57,77108.02,0.0,-0.97657,3e-05,2.51423]
[1779672990086,36.57,77106.81,0.0,-0.97661,3e-05,2.51006]
[1779672992100,36.57,77101.72,0.0,-0.97681,3e-05,2.49102]
[1779672993107,36.57,77100.08,0.0,-0.97687,3e-05,2.48592]
[1779672994114,36.57,77097.2,0.0,-0.97697,3e-05,2.47725]
[1779672996128,36.57,77094.79,0.0,-0.97705,3e-05,2.46989]
[1779673001163,36.57,77095.11,0.0,-0.97704,3e-05,2.47074]
[1779673003177,36.57,77093.48,0.0,-0.97709,3e-05,2.46581]
[1779673004184,36.57,77091.79,0.0,-0.97715,3e-05,2.46073]
[1779673009219,36.57,77090.91,0.0,-0.97717,3e-05,2.45806]
[1779673010229,36.57,77088.07,0.0,-0.97727,3e-05,2.44957]
[1779673011234,36.57,77083.55,0.0,-0.97741,3e-05,2.43612]
[1779673012241,36.57,77080.94,0.0,-0.9775,3e-05,2.42841]
[1779673013975,36.57,77081.15,0.0,-0.97749,3e-05,2.42907]
[1779673019293,36.57,77081.06,0.0,-0.97749,3e-05,2.42906]
[1779673022315,36.57,77079.31,0.0,-0.97755,3e-05,2.42399]
[1779673027350,36.57,77079.96,0.0,-0.97752,3e-05,2.42613]
[1779673028587,36.57,77080.15,0.0,-0.97752,3e-05,2.42674]
[1779673030242,36.57,77079.96,0.0,-0.97752,3e-05,2.42622]
[1779673030371,36.57,77068.05,0.0,-0.9779,3e-05,2.39117]
[1779673031377,36.57,77065.58,0.0,-0.97798,3e-05,2.38404]
[1779673034399,36.57,77062.44,0.0,-0.97807,3e-05,2.37522]
[1779673035408,36.57,77059.79,0.0,-0.97816,3e-05,2.36764]
[1779673039641,36.57,77059.59,0.0,-0.97816,3e-05,2.36751]
[1779673045476,36.58,77059.31,0.0,-0.97815,3e-05,2.36779]
[1779673050511,36.58,77061.45,0.0,-0.97808,3e-05,2.37484]
[1779673051518,36.58,77064.52,0.0,-0.97801,3e-05,2.38063]
[1779673054633,36.58,77065.53,0.0,-0.97797,3e-05,2.38387]
[1779673054721,36.58,77065.53,0.0,-0.97797,3e-05,2.38387]
[1779673054734,36.58,77065.48,0.0,-0.97797,3e-05,2.38387]
[1779673056553,36.58,77068.85,0.0,-0.97786,3e-05,2.39402]
[1779673057560,36.58,77073.81,0.0,-0.9777,3e-05,2.40872]
[1779673060068,36.58,77075.75,0.0,-0.97764,3e-05,2.41464]
[1779673065616,36.59,77071.47,0.0,-0.97777,3e-05,2.40258]
[1779673066623,36.59,77067.72,0.0,-0.97789,3e-05,2.39168]
[1779673069644,36.59,77074.26,0.0,-0.97768,3e-05,2.41124]
[1779673071250,36.59,77074.26,0.0,-0.97768,3e-05,2.41124]
[1779673071251,36.59,77075.84,0.0,-0.97762,3e-05,2.41605]
[1779673071473,36.59,77075.84,0.0,-0.97762,3e-05,2.41605]
[1779673074679,36.59,77069.78,0.0,-0.97782,3e-05,2.39842]
[1779673075693,36.59,77065.61,0.0,-0.97795,3e-05,2.3863]
[1779673076700,36.59,77061.83,0.0,-0.97807,3e-05,2.37538]
[1779673083749,36.59,77060.06,0.0,-0.97811,3e-05,2.37126]
[1779673089791,36.6,77060.98,0.0,-0.97807,3e-05,2.37488]
[1779673093819,36.6,77057.42,0.0,-0.97818,3e-05,2.36516]
[1779673094826,36.6,77054.66,0.0,-0.97826,3e-05,2.35733]
[1779673099861,36.6,77053.86,0.0,-0.97827,3e-05,2.35597]
[1779673104896,36.61,77053.11,0.0,-0.97829,3e-05,2.35477]
[1779673109932,36.61,77053.9,0.0,-0.97825,3e-05,2.35803]
[1779673114984,36.62,77053.46,0.0,-0.97828,3e-05,2.3544]
[1779673120019,36.62,77053.96,0.0,-0.97826,3e-05,2.35683]
[1779673125054,36.62,77051.41,0.0,-0.97833,3e-05,2.35042]
[1779673130089,36.63,77044.86,0.0,-0.97852,3e-05,2.33255]
[1779673132103,36.63,77043.02,0.0,-0.97857,3e-05,2.3277]
[1779673135972,36.63,77043.26,0.0,-0.97856,3e-05,2.32887]
[1779673136131,36.63,77039.14,0.0,-0.97868,3e-05,2.31755]
[1779673141166,36.64,77039.88,0.0,-0.97865,3e-05,2.32066]
[1779673141220,36.64,77039.88,0.0,-0.97865,3e-05,2.32066]
[1779673141267,36.64,77039.91,0.0,-0.97864,3e-05,2.32123]
[1779673145492,36.64,77044.59,0.0,-0.97849,3e-05,2.33562]
[1779673145975,36.64,77044.59,0.0,-0.97849,3e-05,2.33562]
[1779673149397,36.64,77044.57,0.0,-0.97848,3e-05,2.33601]
[1779673149472,36.64,77044.57,0.0,-0.97848,3e-05,2.33601]
[1779673150503,36.64,77043.18,0.0,-0.97852,3e-05,2.33244]
[1779673150533,36.65,77042.6,0.0,-0.97854,3e-05,2.331]
[1779673150720,36.65,77042.6,0.0,-0.97854,3e-05,2.331]
[1779673152244,36.65,77032.66,0.0,-0.97884,3e-05,2.30283]
[1779673154408,36.65,77031.92,0.0,-0.97886,3e-05,2.30094]
[1779673154474,36.65,77031.92,0.0,-0.97886,3e-05,2.30094]
[1779673154564,36.65,77032.04,0.0,-0.97885,3e-05,2.30183]
[1779673157279,36.65,77037.87,0.0,-0.97866,3e-05,2.31925]
[1779673159293,36.65,77033.93,0.0,-0.97878,3e-05,2.30848]
[1779673159851,36.65,77033.93,0.0,-0.97878,3e-05,2.30848]
[1779673159999,36.65,77033.93,0.0,-0.97878,3e-05,2.30848]
[1779673160567,36.65,77033.93,0.0,-0.97878,3e-05,2.30848]
[1779673160722,36.65,77033.18,0.0,-0.9788,3e-05,2.3066]
[1779673161306,36.66,77033.64,0.0,-0.97878,3e-05,2.30817]
[1779673163320,36.66,77038.64,0.0,-0.97862,3e-05,2.32294]
[1779673164984,36.66,77038.99,0.0,-0.97861,3e-05,2.32417]
[1779673165224,36.66,77038.99,0.0,-0.97861,3e-05,2.32417]
[1779673168356,36.66,77043.6,0.0,-0.97846,3e-05,2.33828]
[1779673169880,36.66,77042.66,0.0,-0.97848,3e-05,2.33578]
[1779673169975,36.66,77042.66,0.0,-0.97848,3e-05,2.33578]
[1779673170757,36.66,77042.96,0.0,-0.97847,3e-05,2.33685]
[1779673170970,36.66,77042.96,0.0,-0.97847,3e-05,2.33685]
[1779673171377,36.66,77043.05,0.0,-0.9785,3e-05,2.33402]
[1779673176412,36.67,77047.81,0.0,-0.97834,3e-05,2.34875]
[1779673177808,36.67,77048.33,0.0,-0.97832,3e-05,2.35044]
[1779673177990,36.67,77048.33,0.0,-0.97832,3e-05,2.35044]
[1779673183461,36.67,77048.67,0.0,-0.9783,3e-05,2.3525]
[1779673188496,36.68,77048.87,0.0,-0.97828,3e-05,2.35396]
[1779673190215,36.68,77049.26,0.0,-0.97827,3e-05,2.35527]
[1779673190474,36.68,77049.26,0.0,-0.97827,3e-05,2.35527]
[1779673190691,36.68,77049.26,0.0,-0.97826,3e-05,2.35545]
[1779673190723,36.68,77049.26,0.0,-0.97826,3e-05,2.35545]
[1779673192524,36.68,77048.33,0.0,-0.97829,3e-05,2.35311]
[1779673195545,36.68,77052.68,0.0,-0.97815,3e-05,2.36623]
[1779673195704,36.68,77052.68,0.0,-0.97815,3e-05,2.36623]
[1779673195724,36.68,77052.68,0.0,-0.97815,3e-05,2.36623]
[1779673201587,36.68,77052.35,0.0,-0.97815,3e-05,2.36622]
[1779673204881,36.69,77052.65,0.0,-0.97813,3e-05,2.36757]
[1779673204974,36.69,77052.65,0.0,-0.97813,3e-05,2.36757]
[1779673205341,36.69,77052.65,0.0,-0.97813,3e-05,2.36757]
[1779673205473,36.69,77052.65,0.0,-0.97813,3e-05,2.36757]
[1779673205554,36.69,77052.65,0.0,-0.97813,3e-05,2.36773]
[1779673211658,36.69,77052.66,0.0,-0.97812,3e-05,2.36871]
[1779673215687,36.69,77056.33,0.0,-0.978,3e-05,2.38]
[1779673216832,36.69,77056.33,0.0,-0.978,3e-05,2.38]
[1779673216971,36.69,77056.33,0.0,-0.978,3e-05,2.38]
[1779673222764,36.7,77054.56,0.0,-0.97804,3e-05,2.37572]
[1779673222972,36.7,77054.56,0.0,-0.97804,3e-05,2.37572]
[1779673224238,36.7,77053.89,0.0,-0.97806,3e-05,2.37392]
[1779673224473,36.7,77053.89,0.0,-0.97806,3e-05,2.37392]
[1779673224518,36.7,77053.3,0.0,-0.97808,3e-05,2.3725]
[1779673227761,36.7,77052.47,0.0,-0.9781,3e-05,2.37038]
[1779673227975,36.7,77052.47,0.0,-0.9781,3e-05,2.37038]
[1779673233814,36.7,77053.3,0.0,-0.97809,3e-05,2.37054]
[1779673238028,36.7,77052.5,0.0,-0.97811,3e-05,2.36869]
[1779673238222,36.7,77052.5,0.0,-0.97811,3e-05,2.36869]
[1779673238324,36.71,77049.56,0.0,-0.9782,3e-05,2.36033]
[1779673238907,36.71,77049.56,0.0,-0.9782,3e-05,2.36033]
[1779673238973,36.71,77049.56,0.0,-0.9782,3e-05,2.36033]
[1779673239009,36.71,77049.37,0.0,-0.97821,3e-05,2.35996]
[1779673241384,36.71,77048.62,0.0,-0.97823,3e-05,2.35797]
[1779673241477,36.71,77048.62,0.0,-0.97823,3e-05,2.35797]
[1779673241871,36.71,77043.98,0.0,-0.97837,3e-05,2.34494]
[1779673242878,36.71,77037.4,0.0,-0.97857,3e-05,2.32625]
[1779673244488,36.71,77037.4,0.0,-0.97857,3e-05,2.32625]
[1779673244724,36.71,77038.35,0.0,-0.97854,3e-05,2.32942]
[1779673245318,36.71,77038.35,0.0,-0.97854,3e-05,2.32942]
[1779673245472,36.71,77038.35,0.0,-0.97854,3e-05,2.32942]
[1779673245535,36.71,77037.13,0.0,-0.97857,3e-05,2.32616]
[1779673250935,36.72,77030.46,0.0,-0.97877,3e-05,2.30825]
[1779673253688,36.72,77029.26,0.0,-0.9788,3e-05,2.30509]
[1779673253724,36.72,77029.26,0.0,-0.9788,3e-05,2.30509]
[1779673256703,36.72,77031.92,0.0,-0.97871,3e-05,2.31343]
[1779673256724,36.72,77031.92,0.0,-0.97871,3e-05,2.31343]
[1779673263019,36.73,77033.18,0.0,-0.97865,3e-05,2.31899]
[1779673263979,36.73,77033.18,0.0,-0.97865,3e-05,2.31899]
[1779673264224,36.73,77033.18,0.0,-0.97865,3e-05,2.31899]
[1779673264730,36.73,77033.18,0.0,-0.97865,3e-05,2.31899]
[1779673264972,36.73,77033.48,0.0,-0.97864,3e-05,2.32008]
[1779673265035,36.73,77033.43,0.0,-0.97864,3e-05,2.32016]
[1779673268693,36.73,77031.72,0.0,-0.97868,3e-05,2.31574]
[1779673268721,36.73,77031.72,0.0,-0.97868,3e-05,2.31574]
[1779673272086,36.74,77020.46,0.0,-0.97902,3e-05,2.28498]
[1779673273103,36.74,77020.64,0.0,-0.97901,3e-05,2.28578]
[1779673274741,36.74,77020.64,0.0,-0.97901,3e-05,2.28578]
[1779673274972,36.74,77020.08,0.0,-0.97902,3e-05,2.28449]
[1779673276238,36.74,77020.08,0.0,-0.97902,3e-05,2.28478]
[1779673276473,36.74,77020.08,0.0,-0.97902,3e-05,2.28478]
[1779673276575,36.74,77019.76,0.0,-0.97902,3e-05,2.28445]
[1779673280416,36.74,77019.58,0.0,-0.97902,3e-05,2.28424]
[1779673280474,36.74,77019.58,0.0,-0.97902,3e-05,2.28424]
[1779673280569,36.75,77017.02,0.0,-0.97909,3e-05,2.2779]
[1779673282566,36.75,77016.69,0.0,-0.9791,3e-05,2.27697]
[1779673282722,36.75,77016.69,0.0,-0.9791,3e-05,2.27697]
[1779673282611,36.75,77017.37,0.0,-0.97907,3e-05,2.27948]
[1779673284791,36.75,77018.33,0.0,-0.97904,3e-05,2.28248]
[1779673284976,36.75,77018.33,0.0,-0.97904,3e-05,2.28248]
[1779673290536,36.75,77020.69,0.0,-0.97896,3e-05,2.29053]
[1779673290722,36.75,77020.69,0.0,-0.97896,3e-05,2.29053]
[1779673290838,36.76,77020.99,0.0,-0.97894,3e-05,2.29193]
[1779673290982,36.76,77020.99,0.0,-0.97894,3e-05,2.29193]
[1779673291221,36.76,77020.71,0.0,-0.97898,3e-05,2.28788]
[1779673293235,36.76,77017.11,0.0,-0.97908,3e-05,2.2783]
[1779673298444,36.76,77017.11,0.0,-0.97907,3e-05,2.27948]
[1779673298469,36.76,77017.11,0.0,-0.97907,3e-05,2.27948]
[1779673304314,36.77,77020.44,0.0,-0.97894,3e-05,2.29093]
[1779673305209,36.77,77020.44,0.0,-0.97894,3e-05,2.29093]
[1779673305223,36.77,77020.44,0.0,-0.97894,3e-05,2.29093]
[1779673305830,36.77,77021.38,0.0,-0.97891,3e-05,2.29387]
[1779673305974,36.77,77021.38,0.0,-0.97891,3e-05,2.29387]
[1779673306752,36.77,77022.73,0.0,-0.97887,3e-05,2.29824]
[1779673311723,36.78,77023.1,0.0,-0.97885,3e-05,2.30008]
[1779673311975,36.78,77022.43,0.0,-0.97886,3e-05,2.29846]
[1779673312430,36.78,77022.43,0.0,-0.97886,3e-05,2.29846]
[1779673312475,36.78,77022.43,0.0,-0.97886,3e-05,2.29846]
[1779673312575,36.78,77022.6,0.0,-0.97885,3e-05,2.29947]
[1779673318413,36.79,77022.5,0.0,-0.97884,3e-05,2.30055]
[1779673319363,36.79,77022.5,0.0,-0.97884,3e-05,2.30055]
[1779673319471,36.79,77022.5,0.0,-0.97884,3e-05,2.30055]
[1779673321434,36.79,77027.62,0.0,-0.97868,3e-05,2.31589]
[1779673322363,36.79,77027.62,0.0,-0.97868,3e-05,2.31589]
[1779673322473,36.79,77027.62,0.0,-0.97868,3e-05,2.31589]
[1779673322555,36.79,77028.89,0.0,-0.97863,3e-05,2.32002]
[1779673326687,36.79,77027.77,0.0,-0.97866,3e-05,2.31754]
[1779673326721,36.79,77027.77,0.0,-0.97866,3e-05,2.31754]
[1779673335532,36.8,77029.35,0.0,-0.97858,3e-05,2.32446]
[1779673340567,36.81,77029.81,0.0,-0.97856,3e-05,2.32697]
[1779673340852,36.81,77029.81,0.0,-0.97856,3e-05,2.32697]
[1779673340972,36.81,77029.81,0.0,-0.97856,3e-05,2.32697]
[1779673341737,36.81,77029.81,0.0,-0.97856,3e-05,2.32697]
[1779673341973,36.81,77029.29,0.0,-0.97857,3e-05,2.32572]
[1779673341839,36.81,77029.29,0.0,-0.97857,3e-05,2.32572]
[1779673347616,36.81,77028.47,0.0,-0.97858,3e-05,2.32481]
[1779673348930,36.81,77029.38,0.0,-0.97855,3e-05,2.32764]
[1779673348975,36.81,77029.38,0.0,-0.97855,3e-05,2.32764]
[1779673354665,36.82,77020.69,0.0,-0.97883,3e-05,2.30105]
[1779673354845,36.82,77020.69,0.0,-0.97883,3e-05,2.30105]
[1779673354972,36.82,77020.69,0.0,-0.97883,3e-05,2.30105]
[1779673355672,36.82,77017.63,0.0,-0.97892,3e-05,2.29266]
[1779673356297,36.82,77017.63,0.0,-0.97892,3e-05,2.29266]
[1779673356472,36.82,77017.63,0.0,-0.97892,3e-05,2.29266]
[1779673356679,36.82,77018.03,0.0,-0.9789,3e-05,2.29407]
[1779673360249,36.82,77016.93,0.0,-0.97893,3e-05,2.2918]
[1779673360472,36.82,77016.93,0.0,-0.97893,3e-05,2.2918]
[1779673360706,36.83,77019.91,0.0,-0.97883,3e-05,2.3005]
[1779673364736,36.83,77030.88,0.0,-0.97849,3e-05,2.33278]
[1779673365843,36.83,77030.88,0.0,-0.97849,3e-05,2.33278]
[1779673365743,36.83,77036.73,0.0,-0.9783,3e-05,2.34977]
[1779673367851,36.83,77038.36,0.0,-0.97825,3e-05,2.35463]
[1779673367757,36.83,77041.6,0.0,-0.97815,3e-05,2.36414]
[1779673368801,36.83,77041.6,0.0,-0.97815,3e-05,2.36414]
[1779673368974,36.83,77044.01,0.0,-0.97807,3e-05,2.37126]
[1779673369771,36.83,77044.49,0.0,-0.97805,3e-05,2.37279]
[1779673374811,36.84,77044.55,0.0,-0.97804,3e-05,2.37362]
[1779673379495,36.84,77044.4,0.0,-0.97804,3e-05,2.37372]
[1779673379724,36.84,77044.4,0.0,-0.97804,3e-05,2.37372]
[1779673380979,36.84,77043.97,0.0,-0.97805,3e-05,2.37273]
[1779673381222,36.84,77043.97,0.0,-0.97805,3e-05,2.37273]
[1779673381860,36.84,77044.68,0.0,-0.97803,3e-05,2.37492]
[1779673386902,36.84,77043.95,0.0,-0.97804,3e-05,2.37344]
[1779673392142,36.84,77045.35,0.0,-0.978,3e-05,2.37801]
[1779673392328,36.84,77045.35,0.0,-0.978,3e-05,2.37801]
[1779673392473,36.84,77045.35,0.0,-0.978,3e-05,2.37801]
[1779673396502,36.85,77048.1,0.0,-0.9779,3e-05,2.38643]
[1779673396723,36.85,77048.1,0.0,-0.9779,3e-05,2.38643]
[1779673396749,36.85,77048.1,0.0,-0.9779,3e-05,2.38643]
[1779673396850,36.85,77048.01,0.0,-0.9779,3e-05,2.38638]
[1779673396991,36.85,77048.01,0.0,-0.9779,3e-05,2.38638]
[1779673403016,36.85,77052.65,0.0,-0.97775,3e-05,2.40051]
[1779673404037,36.85,77056.06,0.0,-0.97764,3e-05,2.41057]
[1779673405030,36.85,77072.34,0.0,-0.97712,3e-05,2.45869]
[1779673406036,36.85,77081.59,0.0,-0.97681,3e-05,2.48629]
[1779673407044,36.85,77080.88,0.0,-0.97684,3e-05,2.4841]
[1779673409278,36.85,77081.71,0.0,-0.97681,3e-05,2.48653]
[1779673409469,36.85,77081.71,0.0,-0.97681,3e-05,2.48653]
[1779673415100,36.85,77080.38,0.0,-0.97689,3e-05,2.47872]
[1779673418075,36.85,77080.02,0.0,-0.9769,3e-05,2.47748]
[1779673418220,36.85,77080.02,0.0,-0.9769,3e-05,2.47748]
[1779673421148,36.85,77074.08,0.0,-0.9771,3e-05,2.4596]
[1779673422391,36.85,77074.08,0.0,-0.9771,3e-05,2.4596]
[1779673422472,36.85,77074.08,0.0,-0.9771,3e-05,2.4596]
[1779673422489,36.85,77071.99,0.0,-0.97717,3e-05,2.45336]
[1779673425171,36.85,77068.52,0.0,-0.97728,3e-05,2.44304]
[1779673430781,36.85,77070.02,0.0,-0.97723,3e-05,2.44748]
[1779673431213,36.85,77074.27,0.0,-0.97709,3e-05,2.46009]
[1779673433227,36.84,77076.8,0.0,-0.97701,3e-05,2.46757]
[1779673437706,36.84,77077.39,0.0,-0.97699,3e-05,2.4692]
[1779673437723,36.84,77077.39,0.0,-0.97699,3e-05,2.4692]
[1779673437799,36.84,77078.23,0.0,-0.97697,3e-05,2.47161]
[1779673442291,36.84,77074.15,0.0,-0.9771,3e-05,2.45927]
[1779673444306,36.84,77070.71,0.0,-0.97722,3e-05,2.449]
[1779673447327,36.84,77080.46,0.0,-0.9769,3e-05,2.478]
[1779673448334,36.84,77087.86,0.0,-0.97666,3e-05,2.50014]
[1779673449341,36.84,77087.52,0.0,-0.97667,3e-05,2.49901]
[1779673454376,36.84,77088.81,0.0,-0.97663,3e-05,2.50235]
[1779673459411,36.84,77087.37,0.0,-0.97668,3e-05,2.4975]
[1779673460826,36.84,77087.37,0.0,-0.97668,3e-05,2.4975]
[1779673461682,36.84,77078.53,0.0,-0.97698,3e-05,2.47071]
[1779673463440,36.84,77076.08,0.0,-0.97706,3e-05,2.46336]
[1779673464227,36.84,77076.08,0.0,-0.97706,3e-05,2.46336]
[1779673464562,36.84,77076.08,0.0,-0.97706,3e-05,2.46336]
[1779673464720,36.84,77076.08,0.0,-0.97706,3e-05,2.46336]
[1779673464821,36.84,77075.72,0.0,-0.97707,3e-05,2.46221]
[1779673468475,36.84,77082.62,0.0,-0.97685,3e-05,2.48271]
[1779673470579,36.84,77084.22,0.0,-0.97679,3e-05,2.48748]
[1779673470722,36.84,77084.22,0.0,-0.97679,3e-05,2.48748]
[1779673470803,36.84,77084.68,0.0,-0.97678,3e-05,2.48869]
[1779673475722,36.84,77082.01,0.0,-0.9769,3e-05,2.47702]
[1779673475731,36.83,77080.19,0.0,-0.97696,3e-05,2.47145]
[1779673475973,36.83,77080.19,0.0,-0.97696,3e-05,2.47145]
[1779673476506,36.83,77080.19,0.0,-0.97696,3e-05,2.47145]
[1779673476723,36.83,77080.19,0.0,-0.97696,3e-05,2.47145]
[1779673481789,36.83,77079.74,0.0,-0.97698,3e-05,2.46986]
[1779673481790,36.83,77079.57,0.0,-0.97699,3e-05,2.46924]
[1779673482254,36.83,77079.57,0.0,-0.97699,3e-05,2.46924]
[1779673482472,36.83,77079.57,0.0,-0.97699,3e-05,2.46924]
[1779673487609,36.83,77081.21,0.0,-0.97694,3e-05,2.47376]
[1779673488616,36.83,77088.34,0.0,-0.9767,3e-05,2.49507]
[1779673489625,36.83,77092.7,0.0,-0.97656,3e-05,2.50811]
[1779673490778,36.83,77092.7,0.0,-0.97656,3e-05,2.50811]
[1779673490976,36.83,77092.7,0.0,-0.97656,3e-05,2.50811]
[1779673490879,36.83,77093.62,0.0,-0.97653,3e-05,2.51076]
[1779673491153,36.83,77093.62,0.0,-0.97653,3e-05,2.51076]
[1779673491229,36.83,77093.62,0.0,-0.97653,3e-05,2.51076]
[1779673491673,36.83,77093.62,0.0,-0.97653,3e-05,2.51076]
[1779673492654,36.83,77053.4,0.0,-0.97784,3e-05,2.39125]
[1779673493661,36.83,77039.09,0.0,-0.97829,3e-05,2.34969]
[1779673494668,36.83,77039.82,0.0,-0.97827,3e-05,2.35179]
[1779673495668,36.83,77039.82,0.0,-0.97827,3e-05,2.35179]
[1779673500710,36.83,77039.94,0.0,-0.97826,3e-05,2.3527]
[1779673502727,36.83,77042.72,0.0,-0.97817,3e-05,2.361]
[1779673503733,36.83,77055.74,0.0,-0.97775,3e-05,2.39894]
[1779673504740,36.83,77064.56,0.0,-0.97747,3e-05,2.42487]
[1779673505747,36.83,77064.73,0.0,-0.97747,3e-05,2.42539]
[1779673508768,36.83,77060.64,0.0,-0.9776,3e-05,2.41342]
[1779673509890,36.83,77060.64,0.0,-0.9776,3e-05,2.41342]
[1779673509975,36.83,77060.64,0.0,-0.9776,3e-05,2.41342]
[1779673509991,36.83,77057.94,0.0,-0.97768,3e-05,2.40555]
[1779673511573,36.83,77057.04,0.0,-0.97771,3e-05,2.40297]
[1779673511721,36.83,77057.04,0.0,-0.97771,3e-05,2.40297]
[1779673516828,36.84,77058.26,0.0,-0.97767,3e-05,2.40692]
[1779673519679,36.84,77058.43,0.0,-0.97766,3e-05,2.40755]
[1779673519727,36.84,77058.43,0.0,-0.97766,3e-05,2.40755]
[1779673519850,36.84,77061.24,0.0,-0.97757,3e-05,2.41585]
[1779673520958,36.84,77061.24,0.0,-0.97757,3e-05,2.41585]
[1779673520974,36.84,77061.24,0.0,-0.97757,3e-05,2.41585]
[1779673520855,36.84,77064.56,0.0,-0.97746,3e-05,2.42566]
[1779673523876,36.84,77067.31,0.0,-0.97737,3e-05,2.43387]
[1779673525712,36.84,77068.17,0.0,-0.97735,3e-05,2.43643]
[1779673525721,36.84,77068.17,0.0,-0.97735,3e-05,2.43643]
[1779673525890,36.84,77066.57,0.0,-0.9774,3e-05,2.43173]
[1779673526647,36.84,77066.57,0.0,-0.9774,3e-05,2.43173]
[1779673526721,36.84,77066.57,0.0,-0.9774,3e-05,2.43173]
[1779673531932,36.84,77066.95,0.0,-0.97741,3e-05,2.42966]
[1779673536967,36.84,77067.49,0.0,-0.97739,3e-05,2.43148]
[1779673537907,36.84,77067.49,0.0,-0.97739,3e-05,2.43148]
[1779673537973,36.84,77067.49,0.0,-0.97739,3e-05,2.43148]
[1779673541014,36.84,77072.64,0.0,-0.97722,3e-05,2.4469]
[1779673542015,36.84,77085.07,0.0,-0.97682,3e-05,2.48398]
[1779673543022,36.84,77094.59,0.0,-0.9765,3e-05,2.51261]
[1779673544029,36.84,77094.88,0.0,-0.9765,3e-05,2.5134]
[1779673545738,36.84,77094.52,0.0,-0.97651,3e-05,2.51222]
[1779673545972,36.84,77094.52,0.0,-0.97651,3e-05,2.51222]
[1779673545983,36.84,77094.52,0.0,-0.97651,3e-05,2.51213]
[1779673546269,36.84,77094.52,0.0,-0.97651,3e-05,2.51213]
[1779673546472,36.84,77094.52,0.0,-0.97651,3e-05,2.51213]
[1779673552085,36.84,77095.74,0.0,-0.97648,3e-05,2.51528]
[1779673555507,36.84,77095.65,0.0,-0.97648,3e-05,2.51491]
[1779673555724,36.84,77095.65,0.0,-0.97648,3e-05,2.51491]
[1779673555765,36.84,77095.36,0.0,-0.97649,3e-05,2.51375]
[1779673556149,36.84,77095.36,0.0,-0.97649,3e-05,2.51375]
[1779673556221,36.84,77095.36,0.0,-0.97649,3e-05,2.51375]
[1779673564169,36.83,77095.56,0.0,-0.97649,3e-05,2.51357]
[1779673571218,36.83,77087.02,0.0,-0.97678,3e-05,2.48713]
[1779673572224,36.83,77082.97,0.0,-0.97692,3e-05,2.47494]
[1779673573549,36.83,77082.97,0.0,-0.97692,3e-05,2.47494]
[1779673573722,36.83,77082.97,0.0,-0.97692,3e-05,2.47494]
[1779673573822,36.83,77084.89,0.0,-0.97686,3e-05,2.48059]
[1779673574761,36.83,77084.89,0.0,-0.97686,3e-05,2.48059]
[1779673574971,36.83,77084.89,0.0,-0.97686,3e-05,2.48059]
[1779673575009,36.83,77089.62,0.0,-0.9767,3e-05,2.49472]
[1779673580281,36.83,77089.5,0.0,-0.97671,3e-05,2.49398]
[1779673584292,36.83,77091.02,0.0,-0.97666,3e-05,2.49833]
[1779673584474,36.83,77091.02,0.0,-0.97666,3e-05,2.49833]
[1779673585017,36.83,77091.02,0.0,-0.97666,3e-05,2.49833]
[1779673584559,36.83,77093.57,0.0,-0.97658,3e-05,2.50594]
[1779673585222,36.83,77093.57,0.0,-0.97658,3e-05,2.50594]
[1779673588423,36.83,77094.76,0.0,-0.97654,3e-05,2.50924]
[1779673588471,36.83,77094.76,0.0,-0.97654,3e-05,2.50924]
[1779673588996,36.83,77094.76,0.0,-0.97654,3e-05,2.50924]
[1779673589009,36.82,77089.3,0.0,-0.97672,3e-05,2.49262]
[1779673589221,36.82,77089.3,0.0,-0.97672,3e-05,2.49262]
[1779673591361,36.82,77091.81,0.0,-0.97667,3e-05,2.49661]
[1779673592366,36.82,77091.81,0.0,-0.97667,3e-05,2.49661]
[1779673592472,36.82,77091.81,0.0,-0.97667,3e-05,2.49661]
[1779673592947,36.82,77091.81,0.0,-0.97667,3e-05,2.49661]
[1779673592975,36.82,77091.81,0.0,-0.97667,3e-05,2.49661]
[1779673592994,36.82,77097.85,0.0,-0.97648,3e-05,2.51466]
[1779673596714,36.82,77095.81,0.0,-0.97655,3e-05,2.50827]
[1779673596720,36.82,77095.81,0.0,-0.97655,3e-05,2.50827]
[1779673596872,36.82,77089.7,0.0,-0.97675,3e-05,2.4897]
[1779673598003,36.82,77089.7,0.0,-0.97675,3e-05,2.4897]
[1779673598075,36.82,77085.67,0.0,-0.97688,3e-05,2.47757]
[1779673598223,36.82,77085.67,0.0,-0.97688,3e-05,2.47757]
[1779673602504,36.82,77083.87,0.0,-0.97694,3e-05,2.47207]
[1779673602722,36.82,77083.87,0.0,-0.97694,3e-05,2.47207]
[1779673602817,36.82,77083.87,0.0,-0.97694,3e-05,2.47207]
[1779673602971,36.82,77083.87,0.0,-0.97694,3e-05,2.47207]
[1779673603071,36.82,77083.55,0.0,-0.97695,3e-05,2.47104]
[1779673606622,36.82,77082.44,0.0,-0.97699,3e-05,2.46765]
[1779673606722,36.82,77082.44,0.0,-0.97699,3e-05,2.46765]
[1779673607579,36.82,77083.25,0.0,-0.97697,3e-05,2.47]
[1779673607720,36.82,77083.25,0.0,-0.97697,3e-05,2.47]
[1779673607736,36.82,77082.81,0.0,-0.97698,3e-05,2.46864]
[1779673609487,36.82,77078.76,0.0,-0.97711,3e-05,2.45653]
[1779673610855,36.82,77078.76,0.0,-0.97711,3e-05,2.45653]
[1779673610972,36.82,77078.76,0.0,-0.97711,3e-05,2.45653]
[1779673611072,36.82,77076.1,0.0,-0.9772,3e-05,2.4486]
[1779673616536,36.82,77075.12,0.0,-0.97723,3e-05,2.44567]
[1779673618086,36.82,77075.12,0.0,-0.97723,3e-05,2.44567]
[1779673618222,36.82,77075.27,0.0,-0.97723,3e-05,2.44612]
[1779673622578,36.82,77080.92,0.0,-0.97704,3e-05,2.46291]
[1779673623385,36.82,77080.92,0.0,-0.97704,3e-05,2.46291]
[1779673623471,36.82,77080.92,0.0,-0.97704,3e-05,2.46291]
[1779673623585,36.82,77081.43,0.0,-0.97703,3e-05,2.46441]
[1779673624870,36.82,77081.43,0.0,-0.97703,3e-05,2.46441]
[1779673624973,36.82,77081.43,0.0,-0.97703,3e-05,2.46441]
[1779673626606,36.82,77075.9,0.0,-0.97721,3e-05,2.44786]
[1779673627356,36.82,77075.9,0.0,-0.97721,3e-05,2.44786]
[1779673627472,36.82,77075.9,0.0,-0.97721,3e-05,2.44786]
[1779673627869,36.82,77075.9,0.0,-0.97721,3e-05,2.44786]
[1779673627976,36.82,77075.9,0.0,-0.97721,3e-05,2.44786]
[1779673628077,36.82,77072.94,0.0,-0.9773,3e-05,2.43905]
[1779673634025,36.82,77073.57,0.0,-0.97728,3e-05,2.44096]
[1779673634127,36.82,77073.53,0.0,-0.97728,3e-05,2.44085]
[1779673634222,36.82,77073.53,0.0,-0.97728,3e-05,2.44085]
[1779673634925,36.82,77073.53,0.0,-0.97728,3e-05,2.44085]
[1779673634974,36.82,77073.53,0.0,-0.97728,3e-05,2.44085]
[1779673635075,36.82,77073.5,0.0,-0.97729,3e-05,2.44077]
[1779673640707,36.82,77076.11,0.0,-0.9772,3e-05,2.44851]
[1779673641718,36.82,77076.11,0.0,-0.9772,3e-05,2.44851]
[1779673641973,36.82,77076.11,0.0,-0.9772,3e-05,2.44851]
[1779673643778,36.82,77076.09,0.0,-0.9772,3e-05,2.44843]
[1779673643836,36.82,77076.09,0.0,-0.9772,3e-05,2.44843]
[1779673643876,36.82,77076.98,0.0,-0.97717,3e-05,2.45106]
[1779673644735,36.82,77078.82,0.0,-0.97711,3e-05,2.45653]
[1779673646811,36.82,77080.46,0.0,-0.97706,3e-05,2.46139]
[1779673646971,36.82,77080.46,0.0,-0.97706,3e-05,2.46139]
[1779673649453,36.82,77082.41,0.0,-0.977,3e-05,2.46711]
[1779673649473,36.82,77082.41,0.0,-0.977,3e-05,2.46711]
[1779673649770,36.82,77081.97,0.0,-0.97701,3e-05,2.46576]
[1779673650872,36.82,77081.97,0.0,-0.97701,3e-05,2.46576]
[1779673650971,36.82,77081.97,0.0,-0.97701,3e-05,2.46576]
[1779673656819,36.82,77080.35,0.0,-0.9771,3e-05,2.45722]
[1779673662861,36.82,77081.09,0.0,-0.97708,3e-05,2.45922]
[1779673667896,36.82,77080.5,0.0,-0.9771,3e-05,2.45729]
[1779673670096,36.82,77080.5,0.0,-0.9771,3e-05,2.45729]
[1779673670133,36.82,77080.68,0.0,-0.97709,3e-05,2.45776]
[1779673670222,36.82,77080.68,0.0,-0.97709,3e-05,2.45776]
[1779673670917,36.82,77080.48,0.0,-0.9771,3e-05,2.45713]
[1779673671895,36.82,77080.48,0.0,-0.9771,3e-05,2.45713]
[1779673671970,36.82,77080.48,0.0,-0.9771,3e-05,2.45713]
[1779673677966,36.82,77082.44,0.0,-0.97704,3e-05,2.46274]
[1779673679276,36.82,77083.21,0.0,-0.97701,3e-05,2.465]
[1779673679473,36.82,77083.21,0.0,-0.97701,3e-05,2.465]
[1779673679980,36.82,77083.15,0.0,-0.97702,3e-05,2.46478]
[1779673680990,36.81,77081.08,0.0,-0.97708,3e-05,2.45856]
[1779673681778,36.81,77081.08,0.0,-0.97708,3e-05,2.45856]
[1779673681971,36.81,77081.08,0.0,-0.97708,3e-05,2.45856]
[1779673681997,36.81,77074.87,0.0,-0.97729,3e-05,2.44009]
[1779673683004,36.81,77068.78,0.0,-0.97748,3e-05,2.4221]
[1779673684011,36.81,77066.1,0.0,-0.97757,3e-05,2.41424]
[1779673684672,36.81,77066.1,0.0,-0.97757,3e-05,2.41424]
[1779673684721,36.81,77066.1,0.0,-0.97757,3e-05,2.41424]
[1779673685018,36.82,77060.04,0.0,-0.97776,3e-05,2.39653]
[1779673685584,36.82,77060.04,0.0,-0.97776,3e-05,2.39653]
[1779673686025,36.82,77053.28,0.0,-0.97797,3e-05,2.3769]
[1779673687031,36.82,77047.16,0.0,-0.97817,3e-05,2.35928]
[1779673688039,36.82,77045.36,0.0,-0.97822,3e-05,2.35422]
[1779673689992,36.82,77045.02,0.0,-0.97823,3e-05,2.35338]
[1779673690224,36.82,77044.77,0.0,-0.97824,3e-05,2.35281]
[1779673695088,36.82,77047.63,0.0,-0.97814,3e-05,2.36181]
[1779673696096,36.82,77041.09,0.0,-0.97834,3e-05,2.3431]
[1779673696397,36.82,77041.09,0.0,-0.97834,3e-05,2.3431]
[1779673697103,36.82,77038.81,0.0,-0.97841,3e-05,2.33672]
[1779673699222,36.82,77038.2,0.0,-0.97842,3e-05,2.33533]
[1779673700124,36.82,77038.17,0.0,-0.97842,3e-05,2.33542]
[1779673700838,36.82,77038.17,0.0,-0.97842,3e-05,2.33542]
[1779673700972,36.82,77038.17,0.0,-0.97842,3e-05,2.33542]
[1779673706165,36.83,77040.33,0.0,-0.97834,3e-05,2.34268]
[1779673707522,36.83,77040.37,0.0,-0.97834,3e-05,2.34296]
[1779673707721,36.83,77040.37,0.0,-0.97834,3e-05,2.34296]
[1779673711825,36.83,77036.57,0.0,-0.97848,3e-05,2.32943]
[1779673711971,36.83,77036.57,0.0,-0.97848,3e-05,2.32943]
[1779673717372,36.83,77038.94,0.0,-0.9784,3e-05,2.33719]
[1779673717470,36.83,77038.94,0.0,-0.9784,3e-05,2.33719]
[1779673720814,36.84,77043.69,0.0,-0.97824,3e-05,2.35155]
[1779673721793,36.84,77043.69,0.0,-0.97824,3e-05,2.35155]
[1779673721970,36.84,77043.69,0.0,-0.97824,3e-05,2.35155]
[1779673726906,36.84,77041.28,0.0,-0.97831,3e-05,2.34534]
[1779673726970,36.84,77041.28,0.0,-0.97831,3e-05,2.34534]
[1779673727007,36.84,77037.69,0.0,-0.97842,3e-05,2.33539]
[1779673728323,36.84,77042.15,0.0,-0.97828,3e-05,2.34837]
[1779673732019,36.84,77042.94,0.0,-0.97825,3e-05,2.35096]
[1779673732222,36.84,77042.94,0.0,-0.97825,3e-05,2.35096]
[1779673737108,36.85,77045.46,0.0,-0.97816,3e-05,2.35894]
[1779673737237,36.85,77045.46,0.0,-0.97816,3e-05,2.35894]
[1779673737152,36.85,77045.42,0.0,-0.97816,3e-05,2.3591]
[1779673742018,36.85,77046.4,0.0,-0.97812,3e-05,2.36236]
[1779673742222,36.85,77046.4,0.0,-0.97812,3e-05,2.36236]
[1779673746719,36.85,77047.45,0.0,-0.97808,3e-05,2.36608]
[1779673746970,36.85,77047.45,0.0,-0.97808,3e-05,2.36608]
[1779673746973,36.85,77048.01,0.0,-0.97806,3e-05,2.36797]
[1779673748359,36.85,77047.93,0.0,-0.97807,3e-05,2.36774]
[1779673748470,36.85,77047.93,0.0,-0.97807,3e-05,2.36774]
[1779673755019,36.85,77047.89,0.0,-0.97806,3e-05,2.3684]
[1779673755229,36.85,77047.89,0.0,-0.97806,3e-05,2.3684]
[1779673758955,36.86,77048.82,0.0,-0.97802,3e-05,2.37163]
[1779673758972,36.86,77048.82,0.0,-0.97802,3e-05,2.37163]
[1779673759056,36.86,77041.45,0.0,-0.97825,3e-05,2.35065]
[1779673761209,36.86,77039.92,0.0,-0.9783,3e-05,2.34625]
[1779673761222,36.86,77039.92,0.0,-0.9783,3e-05,2.34625]
[1779673761555,36.86,77038.52,0.0,-0.97834,3e-05,2.34258]
[1779673766590,36.86,77038.8,0.0,-0.97832,3e-05,2.34426]
[1779673770041,36.86,77039.55,0.0,-0.97829,3e-05,2.34676]
[1779673770225,36.86,77039.55,0.0,-0.97829,3e-05,2.34676]
[1779673775653,36.87,77039.44,0.0,-0.97831,3e-05,2.34428]
[1779673780391,36.87,77039.06,0.0,-0.97832,3e-05,2.34384]
[1779673780470,36.87,77039.06,0.0,-0.97832,3e-05,2.34384]
[1779673783277,36.87,77038.84,0.0,-0.97832,3e-05,2.34337]
[1779673782702,36.87,77042.31,0.0,-0.97821,3e-05,2.35367]
[1779673783472,36.87,77042.31,0.0,-0.97821,3e-05,2.35367]
[1779673784019,36.87,77042.31,0.0,-0.97821,3e-05,2.35367]
[1779673784224,36.87,77042.31,0.0,-0.97821,3e-05,2.35367]
[1779673784244,36.87,77045.07,0.0,-0.97812,3e-05,2.3619]
[1779673789752,36.88,77047.25,0.0,-0.97805,3e-05,2.36883]
[1779673791014,36.88,77047.25,0.0,-0.97805,3e-05,2.36883]
[1779673791222,36.88,77047.25,0.0,-0.97805,3e-05,2.36883]
[1779673791091,36.88,77043.24,0.0,-0.97817,3e-05,2.35751]
[1779673791766,36.88,77038.39,0.0,-0.97832,3e-05,2.34356]
[1779673793780,36.88,77041.48,0.0,-0.97822,3e-05,2.35278]
[1779673794787,36.88,77048.24,0.0,-0.97801,3e-05,2.37247]
[1779673796801,36.88,77050.32,0.0,-0.97794,3e-05,2.37876]
[1779673797386,36.88,77050.32,0.0,-0.97794,3e-05,2.37876]
[1779673797471,36.88,77050.32,0.0,-0.97794,3e-05,2.37876]
[1779673797487,36.88,77050.32,0.0,-0.97794,3e-05,2.37887]
[1779673803080,36.88,77049.8,0.0,-0.97795,3e-05,2.37769]
[1779673805224,36.88,77049.84,0.0,-0.97795,3e-05,2.37814]
[1779673811906,36.89,77049.57,0.0,-0.97794,3e-05,2.37826]
[1779673812913,36.89,77052.37,0.0,-0.97785,3e-05,2.38651]
[1779673815933,36.89,77056.23,0.0,-0.97773,3e-05,2.39808]
[1779673816941,36.89,77061.7,0.0,-0.97755,3e-05,2.41418]
[1779673818653,36.89,77063.03,0.0,-0.97751,3e-05,2.41817]
[1779673818724,36.89,77063.03,0.0,-0.97751,3e-05,2.41817]
[1779673819772,36.89,77063.22,0.0,-0.9775,3e-05,2.41879]
[1779673819971,36.89,77063.22,0.0,-0.9775,3e-05,2.41879]
[1779673820071,36.89,77063.01,0.0,-0.97751,3e-05,2.41828]
[1779673826004,36.89,77063.46,0.0,-0.97749,3e-05,2.4199]
[1779673829033,36.89,77058.52,0.0,-0.97765,3e-05,2.40561]
[1779673832942,36.89,77056.73,0.0,-0.97773,3e-05,2.39737]
[1779673832974,36.89,77056.73,0.0,-0.97773,3e-05,2.39737]
[1779673836085,36.89,77059.59,0.0,-0.97763,3e-05,2.40614]
[1779673838582,36.89,77059.87,0.0,-0.97762,3e-05,2.40714]
[1779673838722,36.89,77059.87,0.0,-0.97762,3e-05,2.40714]
[1779673838726,36.89,77059.87,0.0,-0.97762,3e-05,2.40714]
[1779673838971,36.89,77059.87,0.0,-0.97762,3e-05,2.40714]
[1779673839072,36.9,77059.87,0.0,-0.97762,3e-05,2.40723]
[1779673844145,36.9,77059.67,0.0,-0.97762,3e-05,2.4071]
[1779673848452,36.9,77059.66,0.0,-0.97762,3e-05,2.40745]
[1779673848475,36.9,77059.66,0.0,-0.97762,3e-05,2.40745]
[1779673854214,36.9,77056.52,0.0,-0.97771,3e-05,2.39883]
[1779673855222,36.9,77053.18,0.0,-0.97782,3e-05,2.3892]
[1779673856967,36.9,77053.23,0.0,-0.97781,3e-05,2.38947]
[1779673857258,36.9,77053.23,0.0,-0.97781,3e-05,2.38947]
[1779673857339,36.9,77053.23,0.0,-0.97781,3e-05,2.38947]
[1779673857472,36.9,77052.77,0.0,-0.97783,3e-05,2.38826]
[1779673857440,36.9,77052.77,0.0,-0.97783,3e-05,2.38826]
[1779673863278,36.9,77049.57,0.0,-0.97792,3e-05,2.37971]
[1779673864725,36.91,77049.27,0.0,-0.97793,3e-05,2.37898]
[1779673864972,36.91,77049.27,0.0,-0.97793,3e-05,2.37898]
[1779673866299,36.91,77046.49,0.0,-0.97801,3e-05,2.3712]
[1779673871334,36.91,77045.99,0.0,-0.97802,3e-05,2.37049]
[1779673873611,36.91,77045.87,0.0,-0.97802,3e-05,2.37043]
[1779673873723,36.91,77045.87,0.0,-0.97802,3e-05,2.37043]
[1779673874020,36.91,77045.87,0.0,-0.97802,3e-05,2.37043]
[1779673874223,36.91,77045.87,0.0,-0.97802,3e-05,2.37043]
[1779673874355,36.91,77046.19,0.0,-0.97801,3e-05,2.37151]
[1779673879390,36.91,77047.76,0.0,-0.97795,3e-05,2.37675]
[1779673883718,36.91,77048.03,0.0,-0.97794,3e-05,2.37792]
[1779673883973,36.91,77048.03,0.0,-0.97794,3e-05,2.37792]
[1779673889460,36.92,77047.98,0.0,-0.97793,3e-05,2.37866]
[1779673894495,36.92,77053.77,0.0,-0.97777,3e-05,2.39274]
[1779673897034,36.92,77055.16,0.0,-0.97773,3e-05,2.39688]
[1779673897224,36.92,77055.16,0.0,-0.97773,3e-05,2.39688]
[1779673897564,36.92,77055.56,0.0,-0.97771,3e-05,2.39823]
[1779673897721,36.92,77055.56,0.0,-0.97771,3e-05,2.39823]
[1779673897788,36.92,77055.95,0.0,-0.9777,3e-05,2.39937]
[1779673904566,36.92,77055.49,0.0,-0.97771,3e-05,2.39867]
[1779673908594,36.93,77042.19,0.0,-0.97812,3e-05,2.36048]
[1779673909600,36.93,77039.48,0.0,-0.9782,3e-05,2.35283]
[1779673910681,36.93,77039.48,0.0,-0.9782,3e-05,2.35283]
[1779673910725,36.93,77039.48,0.0,-0.9782,3e-05,2.35283]
[1779673916650,36.93,77040.76,0.0,-0.97815,3e-05,2.35767]
[1779673921685,36.93,77039.29,0.0,-0.97819,3e-05,2.35424]
[1779673926444,36.94,77039.27,0.0,-0.97818,3e-05,2.35481]
[1779673926472,36.94,77039.27,0.0,-0.97818,3e-05,2.35481]
[1779673926903,36.94,77039.27,0.0,-0.97818,3e-05,2.35481]
[1779673926972,36.94,77039.27,0.0,-0.97818,3e-05,2.35481]
[1779673927004,36.94,77039.2,0.0,-0.97818,3e-05,2.35476]
[1779673934776,36.94,77039.43,0.0,-0.97816,3e-05,2.35666]
[1779673939811,36.94,77040.31,0.0,-0.97813,3e-05,2.35991]
[1779673943844,36.95,77037.77,0.0,-0.9782,3e-05,2.35315]
[1779673947496,36.95,77037.27,0.0,-0.97821,3e-05,2.35215]
[1779673947724,36.95,77037.27,0.0,-0.97821,3e-05,2.35215]
[1779673952907,36.95,77037.9,0.0,-0.97821,3e-05,2.35149]
[1779673957942,36.95,77037.64,0.0,-0.97821,3e-05,2.35145]
[1779673962402,36.96,77037.49,0.0,-0.97821,3e-05,2.35145]
[1779673962473,36.96,77037.49,0.0,-0.97821,3e-05,2.35145]
[1779673962881,36.96,77037.22,0.0,-0.97822,3e-05,2.35096]
[1779673962972,36.96,77037.22,0.0,-0.97822,3e-05,2.35096]
[1779673964991,36.96,77037.21,0.0,-0.97821,3e-05,2.35121]
[1779673970027,36.96,77037.39,0.0,-0.9782,3e-05,2.35241]
[1779673975065,36.96,77035.9,0.0,-0.97824,3e-05,2.3488]
[1779673978082,36.96,77035.86,0.0,-0.97824,3e-05,2.34882]
[1779673978238,36.96,77035.86,0.0,-0.97824,3e-05,2.34882]
[1779673979092,36.96,77030.74,0.0,-0.9784,3e-05,2.33455]
[1779673980099,36.97,77028.15,0.0,-0.97847,3e-05,2.3273]
[1779673981106,36.97,77025.36,0.0,-0.97856,3e-05,2.31951]
[1779673983475,36.97,77025.4,0.0,-0.97856,3e-05,2.31979]
[1779673983724,36.97,77024.48,0.0,-0.97858,3e-05,2.31736]
[1779673983937,36.97,77024.48,0.0,-0.97858,3e-05,2.31736]
[1779673983973,36.97,77024.48,0.0,-0.97858,3e-05,2.31736]
[1779673984127,36.97,77023.53,0.0,-0.97861,3e-05,2.31485]
[1779673988155,36.97,77028.15,0.0,-0.97846,3e-05,2.32896]
[1779673989162,36.97,77030.89,0.0,-0.97837,3e-05,2.33695]
[1779673989894,36.97,77030.89,0.0,-0.97837,3e-05,2.33695]
[1779673989975,36.97,77030.89,0.0,-0.97837,3e-05,2.33695]
[1779673993851,36.97,77031.86,0.0,-0.97833,3e-05,2.34034]
[1779673993971,36.97,77031.86,0.0,-0.97833,3e-05,2.34034]
[1779673994196,36.98,77033.0,0.0,-0.9783,3e-05,2.34376]
[1779673997702,36.98,77032.22,0.0,-0.97831,3e-05,2.34196]
[1779673997762,36.98,77032.22,0.0,-0.97831,3e-05,2.34196]
[1779673998225,36.98,77019.75,0.0,-0.9787,3e-05,2.3066]
[1779673999232,36.98,77013.48,0.0,-0.97889,3e-05,2.28911]
[1779673999866,36.98,77013.48,0.0,-0.97889,3e-05,2.28911]
[1779673999975,36.98,77013.48,0.0,-0.97889,3e-05,2.28911]
[1779674000852,36.98,77014.62,0.0,-0.97885,3e-05,2.29255]
[1779674000971,36.98,77014.62,0.0,-0.97885,3e-05,2.29255]
[1779674001246,36.98,77014.63,0.0,-0.97885,3e-05,2.29281]
[1779674002253,36.98,77018.2,0.0,-0.97873,3e-05,2.30311]
[1779674006286,36.98,77014.8,0.0,-0.97883,3e-05,2.29436]
[1779674007997,36.98,77014.4,0.0,-0.97884,3e-05,2.29346]
[1779674008221,36.98,77014.4,0.0,-0.97884,3e-05,2.29346]
[1779674013403,36.99,77013.77,0.0,-0.97887,3e-05,2.28955]
[1779674013475,36.99,77013.77,0.0,-0.97887,3e-05,2.28955]
[1779674014074,36.99,77013.81,0.0,-0.97887,3e-05,2.2899]
[1779674014224,36.99,77013.81,0.0,-0.97887,3e-05,2.2899]
[1779674014342,36.99,77013.58,0.0,-0.97888,3e-05,2.28949]
[1779674019379,37.0,77015.17,0.0,-0.97881,3e-05,2.29517]
[1779674020015,37.0,77015.17,0.0,-0.97881,3e-05,2.29517]
[1779674020221,37.0,77015.17,0.0,-0.97881,3e-05,2.29517]
[1779674024414,37.0,77010.03,0.0,-0.97896,3e-05,2.2819]
[1779674026427,37.0,77004.53,0.0,-0.97912,3e-05,2.26702]
[1779674027440,37.0,77004.53,0.0,-0.97912,3e-05,2.26702]
[1779674027473,37.0,77004.53,0.0,-0.97912,3e-05,2.26702]
[1779674028184,37.0,77003.84,0.0,-0.97913,3e-05,2.26536]
[1779674028224,37.0,77003.84,0.0,-0.97913,3e-05,2.26536]
[1779674028441,37.0,77003.87,0.0,-0.97913,3e-05,2.26573]
[1779674033476,37.01,77002.36,0.0,-0.97916,3e-05,2.26289]
[1779674035490,37.01,76998.4,0.0,-0.97927,3e-05,2.25243]
[1779674040151,37.02,76996.48,0.0,-0.97932,3e-05,2.24829]
[1779674040222,37.02,76996.48,0.0,-0.97932,3e-05,2.24829]
[1779674046041,37.02,76996.83,0.0,-0.97929,3e-05,2.25072]
[1779674046224,37.02,76996.83,0.0,-0.97929,3e-05,2.25072]
[1779674046268,37.02,76996.83,0.0,-0.97929,3e-05,2.25129]
[1779674052535,37.03,76997.57,0.0,-0.97925,3e-05,2.25448]
[1779674052723,37.03,76997.31,0.0,-0.97926,3e-05,2.25403]
[1779674057502,37.03,76997.17,0.0,-0.97925,3e-05,2.25474]
[1779674057721,37.04,76997.5,0.0,-0.97924,3e-05,2.25593]
[1779674057823,37.04,76997.33,0.0,-0.97924,3e-05,2.25573]
[1779674062679,37.04,76993.83,0.0,-0.97933,3e-05,2.24735]
[1779674064304,37.04,76993.83,0.0,-0.97933,3e-05,2.24735]
[1779674064472,37.04,76993.83,0.0,-0.97933,3e-05,2.24735]
[1779674069728,37.05,76991.4,0.0,-0.97938,3e-05,2.24262]
[1779674071524,37.05,76991.4,0.0,-0.97938,3e-05,2.24262]
[1779674071722,37.05,76991.1,0.0,-0.97938,3e-05,2.24207]
[1779674073034,37.05,76990.78,0.0,-0.97942,3e-05,2.23824]
[1779674073227,37.05,76990.78,0.0,-0.97942,3e-05,2.23824]
[1779674073248,37.05,76989.75,0.0,-0.97944,3e-05,2.23598]
[1779674077789,37.06,76985.11,0.0,-0.97957,3e-05,2.22439]
[1779674079181,37.06,76985.11,0.0,-0.97957,3e-05,2.22439]
[1779674079225,37.06,76985.11,0.0,-0.97957,3e-05,2.22439]
[1779674083709,37.07,76983.61,0.0,-0.97959,3e-05,2.22189]
[1779674083724,37.07,76983.61,0.0,-0.97959,3e-05,2.22189]
[1779674083831,37.07,76984.89,0.0,-0.97955,3e-05,2.22573]
[1779674084707,37.07,76984.89,0.0,-0.97955,3e-05,2.22573]
[1779674084723,37.07,76984.89,0.0,-0.97955,3e-05,2.22573]
[1779674089873,37.07,76984.06,0.0,-0.97956,3e-05,2.22541]
[1779674094908,37.08,76981.84,0.0,-0.9796,3e-05,2.22099]
[1779674096373,37.08,76981.84,0.0,-0.9796,3e-05,2.22099]
[1779674096471,37.08,76981.84,0.0,-0.9796,3e-05,2.22099]
[1779674097478,37.08,76980.51,0.0,-0.97963,3e-05,2.21804]
[1779674097486,37.09,76979.18,0.0,-0.97967,3e-05,2.21476]
[1779674097725,37.09,76979.18,0.0,-0.97967,3e-05,2.21476]
[1779674102964,37.09,76977.48,0.0,-0.9797,3e-05,2.21192]
[1779674106992,37.1,76980.08,0.0,-0.97961,3e-05,2.22052]
[1779674107999,37.1,76989.53,0.0,-0.97932,3e-05,2.24691]
[1779674109005,37.1,76998.97,0.0,-0.97904,3e-05,2.27347]
[1779674110302,37.1,76998.97,0.0,-0.97904,3e-05,2.27347]
[1779674110471,37.1,76998.97,0.0,-0.97904,3e-05,2.27347]
[1779674110572,37.1,77002.22,0.0,-0.97893,3e-05,2.28307]
[1779674115049,37.11,76995.38,0.0,-0.97913,3e-05,2.26494]
[1779674116056,37.11,76991.36,0.0,-0.97925,3e-05,2.25405]
[1779674116967,37.11,76991.36,0.0,-0.97925,3e-05,2.25405]
[1779674117223,37.11,76991.36,0.0,-0.97925,3e-05,2.25405]
[1779674118059,37.11,76991.09,0.0,-0.97925,3e-05,2.25388]
[1779674118224,37.11,76991.09,0.0,-0.97925,3e-05,2.25388]
[1779674118283,37.11,76990.92,0.0,-0.97925,3e-05,2.25371]
[1779674120084,37.11,76988.52,0.0,-0.97932,3e-05,2.24736]
[1779674125119,37.12,76987.88,0.0,-0.97932,3e-05,2.24713]
[1779674129557,37.12,76987.99,0.0,-0.97931,3e-05,2.24836]
[1779674129722,37.12,76987.99,0.0,-0.9793,3e-05,2.24898]
[1779674131162,37.13,76991.96,0.0,-0.97921,3e-05,2.25705]
[1779674133174,37.13,76996.17,0.0,-0.97908,3e-05,2.26936]
[1779674133782,37.13,76996.17,0.0,-0.97908,3e-05,2.26936]
[1779674133973,37.13,76996.17,0.0,-0.97908,3e-05,2.26936]
[1779674134244,37.13,76996.17,0.0,-0.97908,3e-05,2.26936]
[1779674134472,37.13,76996.17,0.0,-0.97908,3e-05,2.26936]
[1779674134572,37.13,76998.7,0.0,-0.97899,3e-05,2.27699]
[1779674140227,37.14,76998.51,0.0,-0.97898,3e-05,2.27775]
[1779674141076,37.14,76998.51,0.0,-0.97898,3e-05,2.27775]
[1779674141223,37.14,76998.51,0.0,-0.97898,3e-05,2.27775]
[1779674142262,37.14,76998.41,0.0,-0.97898,3e-05,2.27798]
[1779674142474,37.14,76998.41,0.0,-0.97898,3e-05,2.27798]
[1779674142546,37.14,76999.04,0.0,-0.97896,3e-05,2.27999]
[1779674149292,37.14,76998.05,0.0,-0.97897,3e-05,2.2787]
[1779674150150,37.14,76998.05,0.0,-0.97897,3e-05,2.2787]
[1779674150222,37.14,76998.05,0.0,-0.97897,3e-05,2.2787]
[1779674151342,37.14,76998.03,0.0,-0.97897,3e-05,2.27889]
[1779674151472,37.14,76998.03,0.0,-0.97897,3e-05,2.27889]
[1779674151503,37.15,76998.15,0.0,-0.97896,3e-05,2.27971]
[1779674158360,37.15,76999.8,0.0,-0.9789,3e-05,2.28599]
[1779674159367,37.15,77002.74,0.0,-0.9788,3e-05,2.29446]
[1779674159784,37.15,77002.74,0.0,-0.9788,3e-05,2.29446]
[1779674159971,37.15,77002.74,0.0,-0.9788,3e-05,2.29446]
[1779674165409,37.16,77004.97,0.0,-0.97872,3e-05,2.30197]
[1779674167191,37.16,77004.78,0.0,-0.97873,3e-05,2.30163]
[1779674167223,37.16,77004.78,0.0,-0.97873,3e-05,2.30163]
[1779674168430,37.16,77004.75,0.0,-0.97872,3e-05,2.30194]
[1779674170468,37.16,77003.87,0.0,-0.97875,3e-05,2.29966]
[1779674170640,37.16,76998.58,0.0,-0.97891,3e-05,2.28502]
[1779674170721,37.16,76998.58,0.0,-0.97891,3e-05,2.28502]
[1779674171451,37.16,76992.44,0.0,-0.97909,3e-05,2.26811]
[1779674172522,37.16,76992.44,0.0,-0.97909,3e-05,2.26811]
[1779674172571,37.16,76990.99,0.0,-0.97913,3e-05,2.26433]
[1779674172723,37.16,76990.99,0.0,-0.97913,3e-05,2.26433]
[1779674175520,37.17,76990.63,0.0,-0.97913,3e-05,2.26384]
[1779674175723,37.17,76989.35,0.0,-0.97917,3e-05,2.26054]
[1779674176487,37.17,76986.82,0.0,-0.97924,3e-05,2.25378]
[1779674177503,37.17,76986.82,0.0,-0.97924,3e-05,2.25378]
[1779674178159,37.17,76986.3,0.0,-0.97925,3e-05,2.25261]
[1779674178222,37.17,76986.3,0.0,-0.97925,3e-05,2.25261]
[1779674178500,37.17,76985.33,0.0,-0.97928,3e-05,2.2502]
[1779674183536,37.18,76983.8,0.0,-0.97931,3e-05,2.2474]
[1779674186557,37.18,76980.76,0.0,-0.97939,3e-05,2.23988]
[1779674188571,37.18,76975.35,0.0,-0.97954,3e-05,2.22561]
[1779674189578,37.18,76971.18,0.0,-0.97966,3e-05,2.21452]
[1779674193606,37.19,76968.5,0.0,-0.97975,3e-05,2.20541]
[1779674197633,37.19,76973.17,0.0,-0.9796,3e-05,2.21958]
[1779674202671,37.2,76973.63,0.0,-0.97957,3e-05,2.22248]
[1779674206700,37.21,76969.04,0.0,-0.97969,3e-05,2.21123]
[1779674211735,37.21,76970.37,0.0,-0.97963,3e-05,2.21659]
[1779674213752,37.22,76973.62,0.0,-0.97953,3e-05,2.22616]
[1779674220799,37.23,76971.65,0.0,-0.97956,3e-05,2.22302]
[1779674221806,37.23,76966.54,0.0,-0.97971,3e-05,2.2094]
[1779674222813,37.23,76970.69,0.0,-0.97959,3e-05,2.22108]
[1779674223820,37.23,76973.82,0.0,-0.97949,3e-05,2.22999]
[1779674229862,37.24,76974.28,0.0,-0.97946,3e-05,2.23317]
[1779674234897,37.24,76973.41,0.0,-0.97946,3e-05,2.23237]
[1779674239932,37.25,76972.58,0.0,-0.97947,3e-05,2.23167]
[1779674244967,37.26,76972.55,0.0,-0.97945,3e-05,2.23318]
[1779674250007,37.26,76970.39,0.0,-0.9795,3e-05,2.22883]
[1779674255038,37.27,76967.31,0.0,-0.9796,3e-05,2.2188]
[1779674258059,37.27,76963.26,0.0,-0.97971,3e-05,2.20876]
[1779674260073,37.27,76960.85,0.0,-0.97977,3e-05,2.20292]
[1779674261227,37.27,76960.85,0.0,-0.97977,3e-05,2.20292]
[1779674263093,37.28,76957.88,0.0,-0.97985,3e-05,2.19596]
[1779674265382,37.28,76956.73,0.0,-0.97988,3e-05,2.19322]
[1779674265915,37.28,76956.37,0.0,-0.97988,3e-05,2.19301]
[1779674265975,37.28,76956.37,0.0,-0.97988,3e-05,2.19301]
[1779674266115,37.28,76956.33,0.0,-0.97988,3e-05,2.19291]
[1779674272157,37.29,76955.67,0.0,-0.97987,3e-05,2.19342]
[1779674273164,37.29,76952.4,0.0,-0.97996,3e-05,2.18497]
[1779674276185,37.3,76950.05,0.0,-0.98002,3e-05,2.17985]
[1779674281221,37.31,76942.81,0.0,-0.9802,3e-05,2.16243]
[1779674282226,37.31,76946.7,0.0,-0.98009,3e-05,2.1733]
[1779674283234,37.31,76951.13,0.0,-0.97996,3e-05,2.18564]
[1779674285248,37.31,76953.0,0.0,-0.97989,3e-05,2.19146]
[1779674288269,37.32,76949.03,0.0,-0.98,3e-05,2.18189]
[1779674289277,37.32,76945.34,0.0,-0.9801,3e-05,2.17236]
[1779674290283,37.32,76941.66,0.0,-0.9802,3e-05,2.16291]
[1779674295318,37.33,76941.01,0.0,-0.98019,3e-05,2.16329]
[1779674300354,37.34,76938.11,0.0,-0.98025,3e-05,2.15766]
[1779674301361,37.34,76934.79,0.0,-0.98034,3e-05,2.14924]
[1779674303375,37.34,76930.85,0.0,-0.98045,3e-05,2.13964]
[1779674305390,37.35,76926.75,0.0,-0.98055,3e-05,2.12969]
[1779674307238,37.35,76926.34,0.0,-0.98056,3e-05,2.12907]
[1779674309418,37.36,76923.82,0.0,-0.98061,3e-05,2.12384]
[1779674310425,37.36,76918.33,0.0,-0.98076,3e-05,2.10989]
[1779674313446,37.36,76916.13,0.0,-0.98083,3e-05,2.10251]
[1779674314226,37.36,76916.13,0.0,-0.98083,3e-05,2.10251]
[1779674314475,37.36,76916.13,0.0,-0.98083,3e-05,2.10251]
[1779674314575,37.37,76916.0,0.0,-0.98083,3e-05,2.10319]
[1779674318505,37.37,76915.24,0.0,-0.98084,3e-05,2.10221]
[1779674318548,37.37,76909.41,0.0,-0.98099,3e-05,2.08751]
[1779674319491,37.38,76893.78,0.0,-0.98141,3e-05,2.04765]
[1779674321505,37.38,76895.57,0.0,-0.98137,3e-05,2.05224]
[1779674322457,37.38,76895.57,0.0,-0.98137,3e-05,2.05224]
[1779674322512,37.38,76898.76,0.0,-0.98128,3e-05,2.06045]
[1779674324526,37.38,76894.15,0.0,-0.9814,3e-05,2.0486]
[1779674325536,37.38,76890.84,0.0,-0.98149,3e-05,2.04013]
[1779674327550,37.38,76890.88,0.0,-0.98149,3e-05,2.04023]
[1779674332588,37.38,76894.58,0.0,-0.98139,3e-05,2.0497]
[1779674335079,37.38,76895.59,0.0,-0.98137,3e-05,2.0523]
[1779674335223,37.38,76895.59,0.0,-0.98137,3e-05,2.0523]
[1779674337233,37.38,76895.78,0.0,-0.98136,3e-05,2.05278]
[1779674337721,37.38,76895.78,0.0,-0.98136,3e-05,2.05278]
[1779674337823,37.38,76897.17,0.0,-0.98132,3e-05,2.05635]
[1779674337975,37.38,76897.17,0.0,-0.98132,3e-05,2.05635]
[1779674342842,37.38,76896.5,0.0,-0.98133,3e-05,2.05521]
[1779674342669,37.38,76879.11,0.0,-0.9818,3e-05,2.01089]
[1779674343671,37.38,76853.78,0.0,-0.98245,3e-05,1.94885]
[1779674344678,37.39,76844.76,0.0,-0.98267,3e-05,1.92744]
[1779674345685,37.42,76842.24,0.0,-0.98266,3e-05,1.92906]
[1779674346549,37.42,76842.24,0.0,-0.98266,3e-05,1.92906]
[1779674346692,37.45,76838.69,0.0,-0.98267,3e-05,1.92812]
[1779674349712,37.52,76844.27,0.0,-0.98235,3e-05,1.95792]
[1779674350720,37.53,76847.38,0.0,-0.98226,3e-05,1.96633]
[1779674355755,37.54,76846.77,0.0,-0.98224,3e-05,1.96838]
[1779674358776,37.55,76842.67,0.0,-0.98233,3e-05,1.96037]
[1779674359783,37.55,76836.65,0.0,-0.98247,3e-05,1.94628]
[1779674359964,37.55,76836.65,0.0,-0.98247,3e-05,1.94628]
[1779674361797,37.62,76833.63,0.0,-0.9824,3e-05,1.95344]
[1779674363383,37.65,76835.63,0.0,-0.98227,3e-05,1.96557]
[1779674366832,37.66,76841.82,0.0,-0.98208,3e-05,1.9837]
[1779674367839,37.66,76844.32,0.0,-0.98201,3e-05,1.99059]
[1779674370860,37.7,76839.05,0.0,-0.98206,3e-05,1.98531]
[1779674371147,37.7,76839.05,0.0,-0.98206,3e-05,1.98531]
[1779674373146,37.73,76840.07,0.0,-0.98198,3e-05,1.99209]
[1779674373223,37.73,76840.07,0.0,-0.98198,3e-05,1.99209]
[1779674373476,37.73,76840.07,0.0,-0.98198,3e-05,1.99209]
[1779674373881,37.73,76841.31,0.0,-0.98195,3e-05,1.99582]
[1779674375895,37.73,76843.87,0.0,-0.98186,3e-05,2.00349]
[1779674376448,37.73,76843.87,0.0,-0.98186,3e-05,2.00349]
[1779674376474,37.73,76843.87,0.0,-0.98186,3e-05,2.00349]
[1779674376902,37.74,76847.77,0.0,-0.98176,3e-05,2.01388]
[1779674380054,37.74,76848.32,0.0,-0.98172,3e-05,2.01708]
[1779674383906,37.75,76845.7,0.0,-0.98177,3e-05,2.01234]
[1779674383951,37.76,76848.05,0.0,-0.9817,3e-05,2.01884]
[1779674385965,37.76,76850.79,0.0,-0.98162,3e-05,2.02693]
[1779674387979,37.77,76855.05,0.0,-0.98149,3e-05,2.03884]
[1779674393019,37.78,76857.04,0.0,-0.98141,3e-05,2.04668]
[1779674394958,37.78,76857.04,0.0,-0.98141,3e-05,2.04668]
[1779674394977,37.78,76857.41,0.0,-0.98139,3e-05,2.04817]
[1779674395226,37.78,76857.41,0.0,-0.98139,3e-05,2.04817]
[1779674395785,37.78,76858.33,0.0,-0.98136,3e-05,2.0516]
[1779674395982,37.78,76858.33,0.0,-0.98136,3e-05,2.0516]
[1779674397914,37.78,76858.78,0.0,-0.98134,3e-05,2.05274]
[1779674397972,37.79,76857.81,0.0,-0.98136,3e-05,2.05082]
[1779674398059,37.79,76857.97,0.0,-0.98135,3e-05,2.05177]
[1779674401273,37.8,76871.98,0.0,-0.98096,3e-05,2.08924]
[1779674402123,37.8,76889.25,0.0,-0.98048,3e-05,2.1346]
[1779674403130,37.8,76895.53,0.0,-0.98029,3e-05,2.1515]
[1779674404137,37.8,76891.09,0.0,-0.98042,3e-05,2.14021]
[1779674409172,37.81,76897.27,0.0,-0.98022,3e-05,2.15843]
[1779674410179,37.81,76900.08,0.0,-0.98014,3e-05,2.16623]
[1779674415214,37.82,76901.37,0.0,-0.98008,3e-05,2.17138]
[1779674416731,37.82,76901.37,0.0,-0.98008,3e-05,2.17138]
[1779674416972,37.82,76901.37,0.0,-0.98008,3e-05,2.17138]
[1779674421295,37.82,76900.08,0.0,-0.9801,3e-05,2.16971]
[1779674421474,37.82,76900.08,0.0,-0.9801,3e-05,2.16971]
[1779674421516,37.83,76896.75,0.0,-0.98019,3e-05,2.16125]
[1779674422263,37.83,76893.89,0.0,-0.98027,3e-05,2.15407]
[1779674425284,37.83,76896.69,0.0,-0.98018,3e-05,2.16259]
[1779674427930,37.83,76897.4,0.0,-0.98015,3e-05,2.16483]
[1779674427973,37.83,76897.4,0.0,-0.98015,3e-05,2.16483]
[1779674437368,37.85,76896.36,0.0,-0.98017,3e-05,2.16285]
[1779674439771,37.85,76897.15,0.0,-0.98014,3e-05,2.16531]
[1779674439974,37.85,76897.15,0.0,-0.98014,3e-05,2.16531]
[1779674439873,37.85,76900.96,0.0,-0.98002,3e-05,2.1761]
[1779674440390,37.85,76903.79,0.0,-0.97994,3e-05,2.18362]
[1779674443305,37.86,76903.46,0.0,-0.97995,3e-05,2.1834]
[1779674443471,37.86,76903.46,0.0,-0.97995,3e-05,2.1834]
[1779674448562,37.86,76905.57,0.0,-0.97987,3e-05,2.19066]
[1779674448720,37.86,76905.57,0.0,-0.97987,3e-05,2.19066]
[1779674448744,37.87,76906.85,0.0,-0.97982,3e-05,2.19471]
[1779674450460,37.87,76909.04,0.0,-0.97976,3e-05,2.20088]
[1779674451466,37.87,76911.36,0.0,-0.97969,3e-05,2.20741]
[1779674452903,37.87,76911.36,0.0,-0.97969,3e-05,2.20741]
[1779674452973,37.87,76911.36,0.0,-0.97969,3e-05,2.20741]
[1779674457509,37.88,76908.02,0.0,-0.97976,3e-05,2.20024]
[1779674458768,37.88,76908.02,0.0,-0.97976,3e-05,2.20024]
[1779674458970,37.88,76908.02,0.0,-0.97976,3e-05,2.20024]
[1779674458792,37.88,76903.7,0.0,-0.97988,3e-05,2.18932]
[1779674460533,37.88,76906.84,0.0,-0.97979,3e-05,2.19803]
[1779674461541,37.88,76912.27,0.0,-0.97963,3e-05,2.21291]
[1779674463571,37.88,76918.16,0.0,-0.97945,3e-05,2.22938]
[1779674464578,37.88,76920.95,0.0,-0.97937,3e-05,2.23721]
[1779674465849,37.88,76920.95,0.0,-0.97937,3e-05,2.23721]
[1779674465972,37.88,76920.95,0.0,-0.97937,3e-05,2.23721]
[1779674468613,37.89,76927.35,0.0,-0.97917,3e-05,2.25561]
[1779674469620,37.89,76930.74,0.0,-0.97907,3e-05,2.26512]
[1779674470487,37.89,76930.74,0.0,-0.97907,3e-05,2.26512]
[1779674470721,37.89,76930.74,0.0,-0.97907,3e-05,2.26512]
[1779674470822,37.89,76930.19,0.0,-0.97908,3e-05,2.26404]
[1779674472651,37.89,76931.0,0.0,-0.97905,3e-05,2.26625]
[1779674472722,37.89,76931.0,0.0,-0.97905,3e-05,2.26625]
[1779674476669,37.9,76917.41,0.0,-0.97944,3e-05,2.23055]
[1779674477676,37.9,76914.62,0.0,-0.97952,3e-05,2.22328]
[1779674478778,37.9,76914.62,0.0,-0.97952,3e-05,2.22328]
[1779674478972,37.9,76914.62,0.0,-0.97952,3e-05,2.22328]
[1779674478819,37.9,76914.17,0.0,-0.97953,3e-05,2.22234]
[1779674481089,37.9,76914.92,0.0,-0.9795,3e-05,2.22492]
[1779674481221,37.9,76914.92,0.0,-0.9795,3e-05,2.22492]
[1779674486237,37.91,76916.26,0.0,-0.97945,3e-05,2.22988]
[1779674486470,37.91,76916.26,0.0,-0.97945,3e-05,2.22988]
[1779674486740,37.91,76916.17,0.0,-0.97945,3e-05,2.2299]
[1779674487571,37.91,76916.17,0.0,-0.97945,3e-05,2.2299]
[1779674487722,37.91,76916.17,0.0,-0.97945,3e-05,2.2299]
[1779674492311,37.91,76916.27,0.0,-0.97946,3e-05,2.22828]
[1779674492470,37.91,76916.27,0.0,-0.97946,3e-05,2.22828]
[1779674492783,37.91,76916.12,0.0,-0.97946,3e-05,2.22815]
[1779674493246,37.91,76916.12,0.0,-0.97946,3e-05,2.22815]
[1779674493471,37.91,76916.12,0.0,-0.97946,3e-05,2.22815]
[1779674498825,37.92,76919.22,0.0,-0.97935,3e-05,2.23814]
[1779674500016,37.92,76919.22,0.0,-0.97935,3e-05,2.23814]
[1779674500223,37.92,76919.42,0.0,-0.97934,3e-05,2.23894]
[1779674501846,37.92,76927.79,0.0,-0.97909,3e-05,2.26218]
[1779674502526,37.92,76927.79,0.0,-0.97909,3e-05,2.26218]
[1779674502722,37.92,76927.79,0.0,-0.97909,3e-05,2.26218]
[1779674502853,37.92,76929.87,0.0,-0.97903,3e-05,2.26808]
[1779674504503,37.92,76929.97,0.0,-0.97902,3e-05,2.26855]
[1779674504723,37.92,76929.97,0.0,-0.97902,3e-05,2.26855]
[1779674508895,37.93,76933.08,0.0,-0.97892,3e-05,2.27805]
[1779674509745,37.93,76933.08,0.0,-0.97892,3e-05,2.27805]
[1779674509977,37.93,76933.08,0.0,-0.97892,3e-05,2.27805]
[1779674510075,37.93,76933.62,0.0,-0.9789,3e-05,2.27971]
[1779674512118,37.93,76933.27,0.0,-0.97891,3e-05,2.2791]
[1779674512220,37.93,76933.27,0.0,-0.97891,3e-05,2.2791]
[1779674517966,37.93,76931.38,0.0,-0.97895,3e-05,2.27501]
[1779674521520,37.94,76930.56,0.0,-0.97897,3e-05,2.27332]
[1779674521720,37.94,76930.56,0.0,-0.97897,3e-05,2.27332]
[1779674521992,37.94,76931.29,0.0,-0.97895,3e-05,2.2755]
[1779674524363,37.94,76931.99,0.0,-0.97892,3e-05,2.27779]
[1779674524474,37.94,76931.99,0.0,-0.97892,3e-05,2.27779]
[1779674530054,37.94,76932.61,0.0,-0.97889,3e-05,2.28058]
[1779674530735,37.94,76932.61,0.0,-0.97889,3e-05,2.28058]
[1779674530971,37.94,76932.61,0.0,-0.97889,3e-05,2.28058]
[1779674531062,37.94,76932.75,0.0,-0.97888,3e-05,2.28114]
[1779674533722,37.95,76932.52,0.0,-0.97889,3e-05,2.28086]
[1779674533896,37.95,76932.52,0.0,-0.97889,3e-05,2.28086]
[1779674534083,37.95,76937.02,0.0,-0.97875,3e-05,2.2934]
[1779674539118,37.95,76938.13,0.0,-0.97871,3e-05,2.29722]
[1779674542139,37.95,76936.32,0.0,-0.97876,3e-05,2.29267]
[1779674543450,37.95,76936.32,0.0,-0.97876,3e-05,2.29267]
[1779674543469,37.95,76932.77,0.0,-0.97886,3e-05,2.28307]
[1779674544153,37.95,76913.23,0.0,-0.97944,3e-05,2.23008]
[1779674545160,37.95,76903.46,0.0,-0.97971,3e-05,2.20411]
[1779674546167,37.95,76903.87,0.0,-0.9797,3e-05,2.20551]
[1779674547281,37.95,76903.87,0.0,-0.9797,3e-05,2.20551]
[1779674547369,37.96,76903.06,0.0,-0.97972,3e-05,2.20365]
[1779674551202,37.96,76904.73,0.0,-0.97969,3e-05,2.20612]
[1779674552209,37.96,76910.98,0.0,-0.9795,3e-05,2.22318]
[1779674553216,37.96,76913.49,0.0,-0.97943,3e-05,2.23021]
[1779674555229,37.97,76915.62,0.0,-0.97936,3e-05,2.23648]
[1779674556249,37.97,76915.62,0.0,-0.97936,3e-05,2.23648]
[1779674556474,37.97,76915.62,0.0,-0.97936,3e-05,2.23648]
[1779674557244,37.97,76929.23,0.0,-0.97895,3e-05,2.27399]
[1779674558251,37.97,76935.03,0.0,-0.97878,3e-05,2.2901]
[1779674560265,37.97,76938.01,0.0,-0.97869,3e-05,2.29864]
[1779674561540,37.97,76938.01,0.0,-0.97869,3e-05,2.29864]
[1779674561720,37.97,76938.01,0.0,-0.97869,3e-05,2.29864]
[1779674561861,37.97,76938.59,0.0,-0.97867,3e-05,2.30054]
[1779674564297,37.97,76951.86,0.0,-0.97826,3e-05,2.33767]
[1779674565302,37.97,76959.02,0.0,-0.97804,3e-05,2.35782]
[1779674567316,37.97,76960.35,0.0,-0.978,3e-05,2.36165]
[1779674568323,37.97,76963.74,0.0,-0.9779,3e-05,2.37125]
[1779674570910,37.97,76964.63,0.0,-0.97787,3e-05,2.37379]
[1779674570969,37.97,76964.63,0.0,-0.97787,3e-05,2.37379]
[1779674571095,37.97,76964.51,0.0,-0.97787,3e-05,2.37351]
[1779674575422,37.97,76965.61,0.0,-0.97784,3e-05,2.3767]
[1779674575472,37.97,76965.61,0.0,-0.97784,3e-05,2.3767]
[1779674581158,37.97,76965.41,0.0,-0.97784,3e-05,2.37627]
[1779674581220,37.97,76966.23,0.0,-0.97782,3e-05,2.37863]
[1779674581417,37.97,76969.16,0.0,-0.97773,3e-05,2.38695]
[1779674584129,37.97,76969.65,0.0,-0.97771,3e-05,2.38836]
[1779674584220,37.97,76970.77,0.0,-0.97768,3e-05,2.39155]
[1779674584439,37.97,76970.85,0.0,-0.97767,3e-05,2.39179]
[1779674585833,37.97,76970.85,0.0,-0.97767,3e-05,2.39179]
[1779674585971,37.97,76970.85,0.0,-0.97767,3e-05,2.39179]
[1779674586072,37.97,76973.86,0.0,-0.97758,3e-05,2.40036]
[1779674591489,37.97,76974.57,0.0,-0.97756,3e-05,2.40235]
[1779674594924,37.97,76975.25,0.0,-0.97754,3e-05,2.40429]
[1779674594970,37.97,76975.25,0.0,-0.97754,3e-05,2.40429]
[1779674595025,37.97,76971.88,0.0,-0.97764,3e-05,2.3947]
[1779674595823,37.97,76971.88,0.0,-0.97764,3e-05,2.3947]
[1779674595971,37.97,76971.88,0.0,-0.97764,3e-05,2.3947]
[1779674596073,37.97,76968.43,0.0,-0.97775,3e-05,2.38493]
[1779674598871,37.97,76968.36,0.0,-0.97775,3e-05,2.38476]
[1779674598972,37.97,76968.36,0.0,-0.97775,3e-05,2.38476]
[1779674603573,37.98,76965.75,0.0,-0.97783,3e-05,2.37752]
[1779674604535,37.98,76965.75,0.0,-0.97783,3e-05,2.37752]
[1779674604580,37.98,76977.16,0.0,-0.97747,3e-05,2.40999]
[1779674605537,37.98,76977.16,0.0,-0.97747,3e-05,2.40999]
[1779674605587,37.98,76991.35,0.0,-0.97703,3e-05,2.45077]
[1779674606714,37.98,76991.35,0.0,-0.97703,3e-05,2.45077]
[1779674606760,37.97,76995.55,0.0,-0.97689,3e-05,2.46285]
[1779674611308,37.97,76995.16,0.0,-0.97691,3e-05,2.46125]
[1779674611472,37.97,76995.16,0.0,-0.97691,3e-05,2.46125]
[1779674613644,37.97,76993.2,0.0,-0.97701,3e-05,2.45178]
[1779674615658,37.97,76996.38,0.0,-0.97691,3e-05,2.46078]
[1779674616665,37.97,76999.49,0.0,-0.97681,3e-05,2.46971]
[1779674618687,37.97,77005.71,0.0,-0.97661,3e-05,2.4876]
[1779674619694,37.97,77010.52,0.0,-0.97646,3e-05,2.50156]
[1779674621708,37.97,77009.27,0.0,-0.9765,3e-05,2.49752]
[1779674622715,37.97,77007.72,0.0,-0.97655,3e-05,2.49279]
[1779674626653,37.96,77008.82,0.0,-0.97653,3e-05,2.49549]
[1779674626721,37.96,77008.82,0.0,-0.97653,3e-05,2.49549]
[1779674632785,37.96,77008.36,0.0,-0.97655,3e-05,2.49293]
[1779674636020,37.96,77008.41,0.0,-0.97656,3e-05,2.49274]
[1779674636220,37.96,77008.41,0.0,-0.97656,3e-05,2.49274]
[1779674638827,37.96,77002.86,0.0,-0.97674,3e-05,2.47569]
[1779674639836,37.96,76998.03,0.0,-0.9769,3e-05,2.46163]
[1779674640842,37.96,76992.01,0.0,-0.97709,3e-05,2.44406]
[1779674641849,37.95,76990.65,0.0,-0.97714,3e-05,2.43994]
[1779674642874,37.95,76990.65,0.0,-0.97714,3e-05,2.43994]
[1779674642973,37.95,76990.65,0.0,-0.97714,3e-05,2.43994]
[1779674643034,37.95,76987.6,0.0,-0.97724,3e-05,2.43108]
[1779674643863,37.95,76985.25,0.0,-0.97731,3e-05,2.42426]
[1779674644870,37.95,76983.31,0.0,-0.97737,3e-05,2.41865]
[1779674647891,37.95,76981.65,0.0,-0.97743,3e-05,2.41377]
[1779674650659,37.95,76981.45,0.0,-0.97743,3e-05,2.41314]
[1779674650721,37.95,76981.45,0.0,-0.97743,3e-05,2.41314]
[1779674651922,37.95,76977.48,0.0,-0.97756,3e-05,2.40173]
[1779674653936,37.95,76975.27,0.0,-0.97763,3e-05,2.39541]
[1779674655950,37.95,76972.49,0.0,-0.97771,3e-05,2.38751]
[1779674656686,37.95,76972.49,0.0,-0.97771,3e-05,2.38751]
[1779674656722,37.95,76972.49,0.0,-0.97771,3e-05,2.38751]
[1779674658971,37.95,76980.41,0.0,-0.97747,3e-05,2.41012]
[1779674660714,37.95,76981.7,0.0,-0.97743,3e-05,2.41378]
[1779674660723,37.95,76981.7,0.0,-0.97743,3e-05,2.41378]
[1779674661992,37.95,76989.39,0.0,-0.97718,3e-05,2.43581]
[1779674662999,37.95,76995.05,0.0,-0.977,3e-05,2.4521]
[1779674664010,37.95,76996.84,0.0,-0.97695,3e-05,2.45719]
[1779674665016,37.95,77001.82,0.0,-0.97679,3e-05,2.47156]
[1779674666837,37.95,77002.16,0.0,-0.97678,3e-05,2.47242]
[1779674666973,37.95,77002.16,0.0,-0.97678,3e-05,2.47242]
[1779674671057,37.95,77005.3,0.0,-0.97672,3e-05,2.47747]
[1779674672065,37.95,77013.28,0.0,-0.97646,3e-05,2.50071]
[1779674673072,37.95,77018.7,0.0,-0.97629,3e-05,2.5165]
[1779674676591,37.94,77019.43,0.0,-0.97627,3e-05,2.51804]
[1779674676721,37.94,77019.43,0.0,-0.97627,3e-05,2.51804]
[1779674685822,37.94,77019.31,0.0,-0.97629,3e-05,2.51588]
[1779674685970,37.94,77019.31,0.0,-0.97629,3e-05,2.51588]
[1779674686072,37.94,77019.31,0.0,-0.9763,3e-05,2.51568]
[1779674688756,37.94,77019.53,0.0,-0.97629,3e-05,2.51594]
[1779674688971,37.94,77019.53,0.0,-0.97629,3e-05,2.51594]
[1779674696233,37.93,77019.04,0.0,-0.97633,3e-05,2.51295]
[1779674698247,37.93,77012.3,0.0,-0.97655,3e-05,2.49275]
[1779674699254,37.93,77008.97,0.0,-0.97666,3e-05,2.48285]
[1779674700261,37.93,77007.57,0.0,-0.97671,3e-05,2.47863]
[1779674701357,37.93,77006.96,0.0,-0.97673,3e-05,2.47672]
[1779674701471,37.93,77006.96,0.0,-0.97673,3e-05,2.47672]
[1779674702274,37.93,77006.92,0.0,-0.97673,3e-05,2.47648]
[1779674705296,37.93,77011.43,0.0,-0.97659,3e-05,2.48932]
[1779674707357,37.92,77012.1,0.0,-0.97657,3e-05,2.49114]
[1779674707473,37.92,77012.1,0.0,-0.97657,3e-05,2.49114]
[1779674709641,37.92,77013.18,0.0,-0.97654,3e-05,2.49402]
[1779674709721,37.92,77013.18,0.0,-0.97654,3e-05,2.49402]
[1779674709823,37.92,77013.18,0.0,-0.97654,3e-05,2.49387]
[1779674714359,37.92,77020.92,0.0,-0.97629,3e-05,2.51589]
[1779674715366,37.92,77024.88,0.0,-0.97617,3e-05,2.52742]
[1779674716430,37.92,77024.88,0.0,-0.97617,3e-05,2.52742]
[1779674716472,37.92,77024.88,0.0,-0.97617,3e-05,2.52742]
[1779674717380,37.92,77033.35,0.0,-0.97589,3e-05,2.55221]
[1779674718387,37.92,77040.77,0.0,-0.97565,3e-05,2.57419]
[1779674719394,37.92,77043.72,0.0,-0.97555,3e-05,2.58277]
[1779674720401,37.91,77048.19,0.0,-0.9754,3e-05,2.59596]
[1779674722415,37.91,77051.98,0.0,-0.97528,3e-05,2.60678]
[1779674723583,37.91,77051.98,0.0,-0.97528,3e-05,2.60678]
[1779674723721,37.91,77051.98,0.0,-0.97528,3e-05,2.60678]
[1779674730471,37.9,77055.15,0.0,-0.97521,3e-05,2.61363]
[1779674732486,37.9,77061.85,0.0,-0.97502,3e-05,2.62978]
[1779674737220,37.89,77063.27,0.0,-0.97498,3e-05,2.63299]
[1779674737474,37.89,77064.39,0.0,-0.97495,3e-05,2.63566]
[1779674742560,37.88,77071.04,0.0,-0.97474,3e-05,2.65411]
[1779674745076,37.88,77071.9,0.0,-0.97472,3e-05,2.65634]
[1779674745226,37.88,77071.9,0.0,-0.97472,3e-05,2.65634]
[1779674748777,37.88,77074.59,0.0,-0.97465,3e-05,2.66291]
[1779674748974,37.88,77074.59,0.0,-0.97465,3e-05,2.66291]
[1779674751623,37.87,77070.83,0.0,-0.9748,3e-05,2.64958]
[1779674754410,37.87,77072.57,0.0,-0.97475,3e-05,2.6541]
[1779674754470,37.87,77072.57,0.0,-0.97475,3e-05,2.6541]
[1779674756658,37.86,77076.34,0.0,-0.97463,3e-05,2.66442]
[1779674757497,37.86,77076.34,0.0,-0.97463,3e-05,2.66442]
[1779674757720,37.86,77076.34,0.0,-0.97463,3e-05,2.66442]
[1779674757822,37.86,77076.17,0.0,-0.97464,3e-05,2.66345]
[1779674763645,37.85,77076.9,0.0,-0.97464,3e-05,2.66347]
[1779674763722,37.85,77076.9,0.0,-0.97464,3e-05,2.66347]
[1779674765725,37.85,77076.77,0.0,-0.97466,3e-05,2.66217]
[1779674765981,37.85,77076.77,0.0,-0.97466,3e-05,2.66217]
[1779674766082,37.85,77076.0,0.0,-0.97469,3e-05,2.65891]
[1779674770400,37.84,77077.79,0.0,-0.97465,3e-05,2.6631]
[1779674770471,37.84,77077.79,0.0,-0.97465,3e-05,2.6631]
[1779674771768,37.84,77099.39,0.0,-0.9739,4e-05,2.72951]
[1779674772864,37.84,77099.39,0.0,-0.9739,4e-05,2.72951]
[1779674772935,37.84,77117.12,0.0,-0.97327,4e-05,2.7851]
[1779674773780,37.84,77134.39,0.0,-0.97263,4e-05,2.84061]
[1779674774987,37.83,77152.24,0.0,-0.97198,4e-05,2.89815]
[1779674776291,37.83,77170.63,0.0,-0.97128,4e-05,2.95901]
[1779674776870,37.83,77170.63,0.0,-0.97128,4e-05,2.95901]
[1779674776993,37.83,77180.65,0.0,-0.97089,4e-05,2.99255]
[1779674777871,37.83,77186.02,0.0,-0.97069,4e-05,3.00986]
[1779674778911,37.79,77190.58,0.0,-0.97064,4e-05,3.01371]
[1779674779906,37.75,77194.83,0.0,-0.9706,4e-05,3.01752]
[1779674780851,37.75,77194.83,0.0,-0.9706,4e-05,3.01752]
[1779674780916,37.72,77209.88,0.0,-0.97013,4e-05,3.05813]
[1779674782241,37.71,77217.7,0.0,-0.96983,4e-05,3.08385]
[1779674782926,37.67,77215.84,0.0,-0.97004,4e-05,3.06571]
[1779674784565,37.67,77213.48,0.0,-0.97015,4e-05,3.05646]
[1779674784940,37.67,77211.54,0.0,-0.97024,4e-05,3.04869]
[1779674785947,37.66,77208.02,0.0,-0.9704,4e-05,3.03556]
[1779674787400,37.66,77208.02,0.0,-0.9704,4e-05,3.03556]
[1779674786971,37.66,77204.92,0.0,-0.97053,4e-05,3.02391]
[1779674787470,37.66,77204.92,0.0,-0.97053,4e-05,3.02391]
[1779674787979,37.62,77194.08,0.0,-0.97108,4e-05,2.97667]
[1779674788986,37.59,77186.95,0.0,-0.97147,4e-05,2.94306]
[1779674789993,37.58,77181.51,0.0,-0.97169,4e-05,2.924]
[1779674792010,37.58,77185.26,0.0,-0.9716,4e-05,2.93092]
[1779674793015,37.58,77191.12,0.0,-0.97138,4e-05,2.94959]
[1779674794025,37.57,77194.98,0.0,-0.97125,4e-05,2.96161]
[1779674796037,37.57,77199.73,0.0,-0.97108,4e-05,2.97567]
[1779674797044,37.56,77206.94,0.0,-0.97081,4e-05,2.99906]
[1779674799058,37.55,77210.35,0.0,-0.9707,4e-05,3.0086]
[1779674800069,37.55,77214.01,0.0,-0.97057,4e-05,3.02002]
[1779674801073,37.55,77222.08,0.0,-0.97026,4e-05,3.04656]
[1779674802079,37.54,77225.31,0.0,-0.97015,4e-05,3.05655]
[1779674804162,37.54,77225.47,0.0,-0.97015,4e-05,3.05598]
[1779674804188,37.54,77239.18,0.0,-0.96961,4e-05,3.10225]
[1779674805109,37.5,77246.61,0.0,-0.96945,4e-05,3.11623]
[1779674806116,37.45,77249.09,0.0,-0.96949,4e-05,3.11276]
[1779674807123,37.41,77246.24,0.0,-0.96975,4e-05,3.09082]
[1779674808161,37.41,77246.24,0.0,-0.96975,4e-05,3.09082]
[1779674808194,37.37,77246.11,0.0,-0.9699,4e-05,3.07874]
[1779674809137,37.34,77242.55,0.0,-0.97017,4e-05,3.05504]
[1779674810224,37.34,77242.55,0.0,-0.97017,4e-05,3.05504]
[1779674810272,37.33,77245.3,0.0,-0.97008,4e-05,3.06344]
[1779674814172,37.32,77249.88,0.0,-0.96994,4e-05,3.07481]
[1779674817199,37.24,77247.24,0.0,-0.97033,4e-05,3.04214]
[1779674819216,37.23,77238.76,0.0,-0.97069,4e-05,3.01081]
[1779674820223,37.23,77238.76,0.0,-0.97069,4e-05,3.01081]
[1779674821230,37.22,77242.62,0.0,-0.97056,4e-05,3.02201]
[1779674822237,37.22,77245.33,0.0,-0.97046,4e-05,3.0303]
[1779674823244,37.21,77249.52,0.0,-0.97031,4e-05,3.04369]
[1779674824272,37.21,77262.78,0.0,-0.96979,4e-05,3.08868]
[1779674825272,37.17,77287.91,0.0,-0.96889,4e-05,3.16567]
[1779674825466,37.17,77287.91,0.0,-0.96889,4e-05,3.16567]
[1779674826274,37.13,77320.62,0.0,-0.96765,4e-05,3.27052]
[1779674827282,37.08,77337.61,0.0,-0.96709,4e-05,3.31809]
[1779674828289,37.03,77340.92,0.0,-0.96713,4e-05,3.31485]
[1779674829388,37.03,77340.92,0.0,-0.96713,4e-05,3.31485]
[1779674829303,36.98,77346.08,0.0,-0.96709,4e-05,3.31854]
[1779674830235,36.98,77346.08,0.0,-0.96709,4e-05,3.31854]
[1779674830314,36.93,77360.98,0.0,-0.96661,4e-05,3.35849]
[1779674831326,36.88,77373.23,0.0,-0.96626,4e-05,3.38832]
[1779674832330,36.83,77368.5,0.0,-0.96667,4e-05,3.35409]
[1779674833337,36.77,77371.24,0.0,-0.96674,4e-05,3.34846]
[1779674834196,36.77,77371.24,0.0,-0.96674,4e-05,3.34846]
[1779674834354,36.72,77375.21,0.0,-0.96675,4e-05,3.34757]
[1779674834613,36.72,77375.21,0.0,-0.96675,4e-05,3.34757]
[1779674835360,36.67,77383.49,0.0,-0.96657,4e-05,3.36296]
[1779674836369,36.62,77391.08,0.0,-0.96642,5e-05,3.37563]
[1779674837375,36.57,77375.64,0.0,-0.9673,4e-05,3.30172]
[1779674838209,36.57,77375.64,0.0,-0.9673,4e-05,3.30172]
[1779674838382,36.52,77358.54,0.0,-0.96823,4e-05,3.22388]
[1779674839389,36.48,77361.72,0.0,-0.96825,4e-05,3.22225]
[1779674840400,36.44,77353.66,0.0,-0.96875,4e-05,3.17961]
[1779674841404,36.4,77338.88,0.0,-0.96952,4e-05,3.11381]
[1779674842411,36.36,77334.37,0.0,-0.96985,4e-05,3.08648]
[1779674843441,36.32,77331.59,0.0,-0.97009,4e-05,3.06594]
[1779674844441,36.29,77339.82,0.0,-0.96986,4e-05,3.08506]
[1779674845448,36.29,77347.81,0.0,-0.96954,4e-05,3.11328]
[1779674846084,36.29,77347.81,0.0,-0.96954,4e-05,3.11328]
[1779674846457,36.29,77360.28,0.0,-0.96902,4e-05,3.15727]
[1779674847464,36.25,77376.13,0.0,-0.96848,4e-05,3.20337]
[1779674848475,36.21,77381.17,0.0,-0.96841,4e-05,3.20932]
[1779674849484,36.17,77384.97,0.0,-0.9684,4e-05,3.21066]
[1779674850124,36.17,77384.97,0.0,-0.9684,4e-05,3.21066]
[1779674850489,36.12,77381.11,0.0,-0.96872,4e-05,3.18381]
[1779674852230,36.09,77381.52,0.0,-0.96888,4e-05,3.16918]
[1779674852503,36.05,77386.86,0.0,-0.96879,4e-05,3.17692]
[1779674853510,36.01,77393.51,0.0,-0.96864,4e-05,3.18962]
[1779674855524,35.97,77389.6,0.0,-0.96895,4e-05,3.16337]
[1779674857541,35.97,77375.82,0.0,-0.96954,4e-05,3.11284]
[1779674859555,35.97,77376.05,0.0,-0.96955,4e-05,3.11251]
[1779674861569,35.96,77390.09,0.0,-0.96897,4e-05,3.16163]
[1779674862576,35.96,77397.62,0.0,-0.96866,4e-05,3.18829]
[1779674863583,35.95,77397.22,0.0,-0.96869,4e-05,3.18565]
[1779674864590,35.95,77395.36,0.0,-0.96879,4e-05,3.17759]
[1779674865597,35.94,77385.11,0.0,-0.96924,4e-05,3.13878]
[1779674866604,35.94,77380.33,0.0,-0.96946,4e-05,3.12017]
[1779674867611,35.94,77380.98,0.0,-0.96944,4e-05,3.12142]
[1779674870632,35.93,77389.09,0.0,-0.96914,4e-05,3.14777]
[1779674871692,35.93,77389.09,0.0,-0.96914,4e-05,3.14777]
[1779674871720,35.93,77389.09,0.0,-0.96914,4e-05,3.14777]
[1779674871805,35.93,77389.09,0.0,-0.96914,4e-05,3.14777]
[1779674871894,35.92,77391.64,0.0,-0.96905,4e-05,3.15491]
[1779674874221,35.92,77392.43,0.0,-0.96902,4e-05,3.15781]
[1779674875183,35.91,77392.56,0.0,-0.96904,4e-05,3.15599]
[1779674875212,35.91,77385.39,0.0,-0.96936,4e-05,3.12861]
[1779674876679,35.9,77391.17,0.0,-0.96913,4e-05,3.14866]
[1779674878224,35.9,77391.17,0.0,-0.96913,4e-05,3.14866]
[1779674878325,35.9,77386.22,0.0,-0.96937,4e-05,3.12833]
[1779674878694,35.9,77382.35,0.0,-0.96953,4e-05,3.11423]
[1779674879701,35.89,77380.83,0.0,-0.96962,4e-05,3.10656]
[1779674880707,35.89,77377.6,0.0,-0.96976,4e-05,3.09484]
[1779674881715,35.89,77368.03,0.0,-0.97017,4e-05,3.05927]
[1779674882721,35.88,77359.08,0.0,-0.97056,4e-05,3.02621]
[1779674883735,35.88,77355.8,0.0,-0.97069,4e-05,3.01462]
[1779674884719,35.88,77355.8,0.0,-0.97069,4e-05,3.01462]
[1779674884811,35.88,77355.8,0.0,-0.97069,4e-05,3.01462]
[1779674885221,35.88,77355.8,0.0,-0.97069,4e-05,3.01462]
[1779674885322,35.88,77359.23,0.0,-0.97057,4e-05,3.02504]
[1779674886221,35.88,77359.23,0.0,-0.97057,4e-05,3.02504]
[1779674886322,35.88,77364.49,0.0,-0.97036,4e-05,3.04293]
[1779674888765,35.87,77360.46,0.0,-0.97056,4e-05,3.02572]
[1779674889773,35.86,77352.99,0.0,-0.97088,4e-05,2.99824]
[1779674890780,35.86,77348.98,0.0,-0.97105,4e-05,2.98319]
[1779674891786,35.86,77340.03,0.0,-0.97143,4e-05,2.95086]
[1779674892793,35.85,77334.51,0.0,-0.97166,4e-05,2.93078]
[1779674893800,35.85,77328.71,0.0,-0.97189,4e-05,2.9106]
[1779674894807,35.85,77324.12,0.0,-0.97209,4e-05,2.89324]
[1779674896820,35.85,77320.44,0.0,-0.97225,4e-05,2.8792]
[1779674900249,35.84,77319.73,0.0,-0.97229,4e-05,2.87546]
[1779674902230,35.84,77319.09,0.0,-0.97233,4e-05,2.87198]
[1779674902331,35.83,77314.09,0.0,-0.97254,4e-05,2.85419]
[1779674902864,35.83,77306.91,0.0,-0.97282,4e-05,2.82908]
[1779674903871,35.83,77297.26,0.0,-0.9732,4e-05,2.79584]
[1779674905175,35.83,77297.26,0.0,-0.9732,4e-05,2.79584]
[1779674905220,35.83,77297.26,0.0,-0.9732,4e-05,2.79584]
[1779674905276,35.83,77296.32,0.0,-0.97324,4e-05,2.79217]
[1779674906864,35.83,77295.13,0.0,-0.97329,4e-05,2.78766]
[1779674911927,35.82,77294.42,0.0,-0.97339,4e-05,2.77864]
[1779674916962,35.81,77293.23,0.0,-0.97346,4e-05,2.77226]
[1779674921957,35.8,77293.44,0.0,-0.97347,4e-05,2.77108]
[1779674921971,35.8,77293.44,0.0,-0.97347,4e-05,2.77108]
[1779674922008,35.8,77293.44,0.0,-0.97347,4e-05,2.77108]
[1779674922109,35.8,77293.39,0.0,-0.97348,4e-05,2.77045]
[1779674923458,35.8,77293.39,0.0,-0.97348,4e-05,2.77045]
[1779674923496,35.8,77293.39,0.0,-0.97348,4e-05,2.77045]
[1779674923515,35.8,77293.02,0.0,-0.9735,4e-05,2.76874]
[1779674928045,35.79,77288.72,0.0,-0.97369,4e-05,2.75211]
[1779674931959,35.79,77288.94,0.0,-0.9737,4e-05,2.75156]
[1779674931973,35.79,77288.94,0.0,-0.9737,4e-05,2.75156]
[1779674932153,35.79,77288.94,0.0,-0.9737,4e-05,2.75156]
[1779674932236,35.79,77288.94,0.0,-0.9737,4e-05,2.75156]
[1779674932471,35.79,77288.94,0.0,-0.9737,4e-05,2.75156]
[1779674932519,35.79,77288.83,0.0,-0.9737,4e-05,2.75076]
[1779674933081,35.78,77285.44,0.0,-0.97384,4e-05,2.73904]
[1779674938116,35.78,77282.93,0.0,-0.97395,4e-05,2.7287]
[1779674940130,35.77,77286.71,0.0,-0.97382,4e-05,2.7405]
[1779674942144,35.77,77291.61,0.0,-0.97365,4e-05,2.75603]
[1779674943154,35.77,77299.11,0.0,-0.97337,4e-05,2.78076]
[1779674945168,35.77,77300.94,0.0,-0.97331,4e-05,2.78597]
[1779674946176,35.77,77294.94,0.0,-0.97354,4e-05,2.76531]
[1779674948962,35.76,77293.05,0.0,-0.97362,4e-05,2.75809]
[1779674948973,35.76,77293.05,0.0,-0.97362,4e-05,2.75809]
[1779674949015,35.76,77293.05,0.0,-0.97362,4e-05,2.75809]
[1779674949123,35.76,77293.05,0.0,-0.97362,4e-05,2.75809]
[1779674949220,35.76,77293.05,0.0,-0.97362,4e-05,2.75809]
[1779674949224,35.76,77293.18,0.0,-0.97362,4e-05,2.75809]
[1779674950204,35.76,77299.0,0.0,-0.97341,4e-05,2.77718]
[1779674952218,35.76,77303.17,0.0,-0.97326,4e-05,2.79028]
[1779674955238,35.75,77298.7,0.0,-0.97345,4e-05,2.77374]
[1779674957204,35.75,77298.5,0.0,-0.97346,4e-05,2.7726]
[1779674957220,35.75,77298.5,0.0,-0.97346,4e-05,2.7726]
[1779674957257,35.75,77298.5,0.0,-0.97346,4e-05,2.7726]
[1779674957306,35.75,77298.56,0.0,-0.97346,4e-05,2.77233]
[1779674958262,35.75,77301.41,0.0,-0.97336,4e-05,2.78145]
[1779674958706,35.75,77301.41,0.0,-0.97336,4e-05,2.78145]
[1779674958730,35.75,77301.41,0.0,-0.97336,4e-05,2.78145]
[1779674959269,35.74,77298.52,0.0,-0.97347,4e-05,2.77124]
[1779674961286,35.74,77295.19,0.0,-0.97361,4e-05,2.75912]
[1779674963300,35.74,77290.7,0.0,-0.97379,4e-05,2.74322]
[1779674964307,35.74,77296.47,0.0,-0.97358,4e-05,2.76209]
[1779674965314,35.74,77299.08,0.0,-0.97348,4e-05,2.7704]
[1779674967078,35.73,77298.72,0.0,-0.9735,4e-05,2.76872]
[1779674967129,35.73,77298.72,0.0,-0.9735,4e-05,2.76872]
[1779674967235,35.73,77298.72,0.0,-0.9735,4e-05,2.76872]
[1779674967328,35.73,77298.98,0.0,-0.9735,4e-05,2.76912]
[1779674970349,35.73,77303.7,0.0,-0.97333,4e-05,2.78359]
[1779674971356,35.73,77305.58,0.0,-0.9733,4e-05,2.78571]
[1779674974377,35.72,77308.48,0.0,-0.97321,4e-05,2.79398]
[1779674975899,35.72,77308.71,0.0,-0.97321,4e-05,2.79424]
[1779674975951,35.72,77308.71,0.0,-0.97321,4e-05,2.79424]
[1779674975970,35.72,77308.71,0.0,-0.97321,4e-05,2.79424]
[1779674976391,35.72,77308.31,0.0,-0.97323,4e-05,2.79236]
[1779674981426,35.71,77307.04,0.0,-0.97331,4e-05,2.78545]
[1779674983839,35.7,77309.0,0.0,-0.97324,4e-05,2.79104]
[1779674983891,35.7,77309.0,0.0,-0.97324,4e-05,2.79104]
[1779674983970,35.7,77309.0,0.0,-0.97324,4e-05,2.79104]
[1779674984447,35.7,77309.04,0.0,-0.97325,4e-05,2.79065]
[1779674985454,35.7,77313.85,0.0,-0.97307,4e-05,2.80642]
[1779674990489,35.69,77320.16,0.0,-0.97286,4e-05,2.8251]
[1779674991496,35.69,77323.0,0.0,-0.97275,4e-05,2.83423]
[1779674995527,35.68,77318.81,0.0,-0.97294,4e-05,2.81755]
[1779674996534,35.68,77312.85,0.0,-0.97318,4e-05,2.79674]
[1779674997544,35.68,77309.18,0.0,-0.97333,4e-05,2.7838]
[1779675000466,35.67,77309.02,0.0,-0.97334,4e-05,2.78226]
[1779675000525,35.67,77309.02,0.0,-0.97334,4e-05,2.78226]
[1779675000567,35.67,77309.02,0.0,-0.97335,4e-05,2.78176]
[1779675000720,35.67,77309.02,0.0,-0.97335,4e-05,2.78176]
[1779675006604,35.66,77309.78,0.0,-0.97336,4e-05,2.78125]
[1779675009501,35.66,77309.51,0.0,-0.97338,4e-05,2.77931]
[1779675009553,35.66,77309.51,0.0,-0.97338,4e-05,2.77931]
[1779675009625,35.66,77309.87,0.0,-0.97337,4e-05,2.78001]
[1779675009722,35.66,77309.87,0.0,-0.97337,4e-05,2.78001]
[1779675015667,35.65,77309.87,0.0,-0.9734,4e-05,2.77694]
[1779675018689,35.64,77331.19,0.0,-0.9726,4e-05,2.84803]
[1779675019699,35.64,77345.36,0.0,-0.97204,4e-05,2.89652]
[1779675020707,35.64,77345.02,0.0,-0.97206,4e-05,2.89471]
[1779675022395,35.63,77341.87,0.0,-0.9722,4e-05,2.88235]
[1779675022723,35.63,77334.93,0.0,-0.97248,4e-05,2.85835]
[1779675024737,35.63,77344.09,0.0,-0.97213,4e-05,2.88872]
[1779675026751,35.62,77345.52,0.0,-0.97209,4e-05,2.89235]
[1779675028562,35.62,77345.52,0.0,-0.97209,4e-05,2.89235]
[1779675028614,35.62,77345.52,0.0,-0.97209,4e-05,2.89235]
[1779675028593,35.62,77345.34,0.0,-0.97211,4e-05,2.89032]
[1779675028722,35.62,77345.34,0.0,-0.97211,4e-05,2.89032]
[1779675028716,35.62,77345.34,0.0,-0.97211,4e-05,2.89032]
[1779675029772,35.62,77340.7,0.0,-0.97231,4e-05,2.87352]
[1779675030779,35.61,77337.73,0.0,-0.97243,4e-05,2.86256]
[1779675033802,35.61,77321.34,0.0,-0.97313,4e-05,2.80073]
[1779675034808,35.61,77318.14,0.0,-0.97326,4e-05,2.78925]
[1779675035815,35.6,77314.68,0.0,-0.9734,4e-05,2.77701]
[1779675037829,35.6,77304.25,0.0,-0.97381,4e-05,2.74093]
[1779675038837,35.6,77300.76,0.0,-0.97394,4e-05,2.72879]
[1779675039844,35.6,77302.71,0.0,-0.97387,4e-05,2.73487]
[1779675044879,35.59,77303.16,0.0,-0.97388,4e-05,2.7343]
[1779675046025,35.59,77303.16,0.0,-0.97388,4e-05,2.7343]
[1779675046108,35.59,77303.16,0.0,-0.97388,4e-05,2.7343]
[1779675046226,35.59,77303.16,0.0,-0.97388,4e-05,2.7343]
[1779675046328,35.59,77303.0,0.0,-0.9739,4e-05,2.73292]
[1779675050921,35.58,77306.34,0.0,-0.9738,4e-05,2.74192]
[1779675053942,35.58,77301.2,0.0,-0.974,4e-05,2.72343]
[1779675054981,35.58,77301.2,0.0,-0.974,4e-05,2.72343]
[1779675054999,35.58,77301.2,0.0,-0.974,4e-05,2.72343]
[1779675055097,35.58,77301.2,0.0,-0.974,4e-05,2.72343]
[1779675055124,35.58,77301.2,0.0,-0.974,4e-05,2.72343]
[1779675055221,35.58,77301.2,0.0,-0.974,4e-05,2.72343]
[1779675055312,35.57,77302.72,0.0,-0.97395,4e-05,2.72808]
[1779675059984,35.57,77299.49,0.0,-0.9741,4e-05,2.71522]
[1779675061728,35.57,77299.49,0.0,-0.9741,4e-05,2.71522]
[1779675061765,35.57,77297.81,0.0,-0.97416,4e-05,2.70923]
[1779675061780,35.57,77297.81,0.0,-0.97416,4e-05,2.70923]
[1779675061971,35.57,77297.81,0.0,-0.97416,4e-05,2.70923]
[1779675061998,35.56,77298.33,0.0,-0.97415,4e-05,2.71056]
[1779675067038,35.56,77296.97,0.0,-0.97422,4e-05,2.7041]
[1779675068049,35.56,77293.24,0.0,-0.97437,4e-05,2.69137]
[1779675069056,35.56,77286.58,0.0,-0.97462,4e-05,2.66906]
[1779675070063,35.55,77282.49,0.0,-0.97477,4e-05,2.65533]
[1779675071070,35.55,77279.68,0.0,-0.97488,4e-05,2.64585]
[1779675073084,35.55,77287.57,0.0,-0.97459,4e-05,2.67116]
[1779675074091,35.55,77291.05,0.0,-0.97447,4e-05,2.68231]
[1779675076862,35.55,77291.74,0.0,-0.97445,4e-05,2.68393]
[1779675076914,35.55,77291.74,0.0,-0.97445,4e-05,2.68393]
[1779675076931,35.55,77291.74,0.0,-0.97445,4e-05,2.68393]
[1779675076971,35.55,77291.74,0.0,-0.97445,4e-05,2.68393]
[1779675076977,35.55,77291.74,0.0,-0.97445,4e-05,2.68393]
[1779675077112,35.55,77292.15,0.0,-0.97444,4e-05,2.68496]
[1779675079126,35.54,77288.26,0.0,-0.97459,4e-05,2.67148]
[1779675080808,35.54,77287.67,0.0,-0.97462,4e-05,2.66924]
[1779675080890,35.54,77287.67,0.0,-0.97462,4e-05,2.66924]
[1779675080936,35.54,77287.67,0.0,-0.97462,4e-05,2.66924]
[1779675080971,35.54,77287.67,0.0,-0.97462,4e-05,2.66924]
[1779675081140,35.54,77287.44,0.0,-0.97463,4e-05,2.66819]
[1779675085580,35.54,77288.11,0.0,-0.97461,4e-05,2.66951]
[1779675085626,35.54,77288.11,0.0,-0.97461,4e-05,2.66951]
[1779675085723,35.54,77288.11,0.0,-0.97461,4e-05,2.66951]
[1779675085740,35.54,77288.11,0.0,-0.97461,4e-05,2.66951]
[1779675085681,35.54,77291.68,0.0,-0.97448,4e-05,2.68097]
[1779675085790,35.54,77291.68,0.0,-0.97448,4e-05,2.68097]
[1779675085975,35.54,77291.68,0.0,-0.97448,4e-05,2.68097]
[1779675086175,35.54,77291.16,0.0,-0.97451,4e-05,2.67895]
[1779675090103,35.53,77289.56,0.0,-0.97458,4e-05,2.67278]
[1779675090180,35.53,77289.56,0.0,-0.97458,4e-05,2.67278]
[1779675090224,35.53,77289.56,0.0,-0.97458,4e-05,2.67278]
[1779675090256,35.53,77289.56,0.0,-0.97458,4e-05,2.67278]
[1779675090274,35.53,77289.56,0.0,-0.97458,4e-05,2.67278]
[1779675090478,35.53,77289.56,0.0,-0.97458,4e-05,2.67278]
[1779675090515,35.53,77291.93,0.0,-0.97449,4e-05,2.6803]
[1779675096245,35.53,77292.77,0.0,-0.97451,4e-05,2.67766]
[1779675101280,35.52,77293.27,0.0,-0.97451,4e-05,2.67785]
[1779675103317,35.52,77295.14,0.0,-0.97445,4e-05,2.68373]
[1779675103368,35.52,77295.14,0.0,-0.97445,4e-05,2.68373]
[1779675103471,35.52,77295.14,0.0,-0.97445,4e-05,2.68373]
[1779675103477,35.52,77295.14,0.0,-0.97445,4e-05,2.68373]
[1779675103677,35.52,77295.14,0.0,-0.97445,4e-05,2.68373]
[1779675103722,35.52,77295.14,0.0,-0.97445,4e-05,2.68373]
[1779675103572,35.52,77298.35,0.0,-0.97433,4e-05,2.69405]
[1779675109529,35.51,77298.8,0.0,-0.97433,4e-05,2.69395]
[1779675109555,35.51,77298.8,0.0,-0.97433,4e-05,2.69395]
[1779675109582,35.51,77298.8,0.0,-0.97433,4e-05,2.69395]
[1779675109720,35.51,77298.8,0.0,-0.97433,4e-05,2.69395]
[1779675109764,35.51,77297.78,0.0,-0.97437,4e-05,2.69026]
[1779675109887,35.51,77297.78,0.0,-0.97437,4e-05,2.69026]
[1779675113196,35.51,77298.73,0.0,-0.97435,4e-05,2.69246]
[1779675113224,35.51,77298.73,0.0,-0.97435,4e-05,2.69246]
[1779675113247,35.51,77298.73,0.0,-0.97435,4e-05,2.69246]
[1779675113472,35.51,77298.73,0.0,-0.97435,4e-05,2.69246]
[1779675113533,35.51,77298.73,0.0,-0.97435,4e-05,2.69246]
[1779675113573,35.51,77298.85,0.0,-0.97435,4e-05,2.69255]
[1779675116478,35.51,77298.74,0.0,-0.97436,4e-05,2.69156]
[1779675116599,35.51,77298.74,0.0,-0.97436,4e-05,2.69156]
[1779675116721,35.51,77298.74,0.0,-0.97436,4e-05,2.69156]
[1779675116700,35.51,77296.16,0.0,-0.97446,4e-05,2.68271]
[1779675116836,35.51,77296.16,0.0,-0.97446,4e-05,2.68271]
[1779675117179,35.51,77296.16,0.0,-0.97446,4e-05,2.68271]
[1779675117226,35.51,77296.16,0.0,-0.97446,4e-05,2.68271]
[1779675117291,35.51,77296.16,0.0,-0.97446,4e-05,2.68271]
[1779675117517,35.51,77296.16,0.0,-0.97446,4e-05,2.68271]
[1779675117584,35.51,77296.16,0.0,-0.97446,4e-05,2.68271]
[1779675117723,35.51,77296.16,0.0,-0.97446,4e-05,2.68271]
[1779675117618,35.51,77292.93,0.0,-0.97458,4e-05,2.67176]
[1779675117833,35.51,77292.93,0.0,-0.97458,4e-05,2.67176]
[1779675117866,35.51,77292.93,0.0,-0.97458,4e-05,2.67176]
[1779675118399,35.5,77292.63,0.0,-0.97459,4e-05,2.6705]
[1779675119909,35.5,77292.33,0.0,-0.97461,4e-05,2.66923]
[1779675119936,35.5,77292.33,0.0,-0.97461,4e-05,2.66923]
[1779675119976,35.5,77292.33,0.0,-0.97461,4e-05,2.66923]
[1779675120060,35.5,77292.33,0.0,-0.97461,4e-05,2.66923]
[1779675120258,35.5,77292.33,0.0,-0.97461,4e-05,2.66923]
[1779675120413,35.5,77291.3,0.0,-0.97465,4e-05,2.66557]
[1779675121258,35.5,77291.3,0.0,-0.97465,4e-05,2.66557]
[1779675121321,35.5,77291.3,0.0,-0.97465,4e-05,2.66557]
[1779675121472,35.5,77291.3,0.0,-0.97465,4e-05,2.66557]
[1779675121516,35.5,77291.3,0.0,-0.97465,4e-05,2.66557]
[1779675121763,35.5,77291.3,0.0,-0.97465,4e-05,2.66557]
[1779675121617,35.5,77291.58,0.0,-0.97464,4e-05,2.66622]
[1779675121879,35.5,77291.58,0.0,-0.97464,4e-05,2.66622]
[1779675121971,35.5,77291.58,0.0,-0.97464,4e-05,2.66622]
[1779675122086,35.5,77291.58,0.0,-0.97464,4e-05,2.66622]
[1779675122157,35.5,77291.58,0.0,-0.97464,4e-05,2.66622]
[1779675122426,35.5,77292.77,0.0,-0.9746,4e-05,2.66987]
[1779675123577,35.5,77292.77,0.0,-0.9746,4e-05,2.66987]
[1779675123693,35.5,77292.77,0.0,-0.9746,4e-05,2.66987]
[1779675123720,35.5,77292.77,0.0,-0.9746,4e-05,2.66987]
[1779675123795,35.5,77292.45,0.0,-0.97462,4e-05,2.66854]
[1779675123838,35.5,77292.45,0.0,-0.97462,4e-05,2.66854]
[1779675123927,35.5,77292.45,0.0,-0.97462,4e-05,2.66854]
[1779675123988,35.5,77292.45,0.0,-0.97462,4e-05,2.66854]
[1779675124298,35.5,77292.45,0.0,-0.97462,4e-05,2.66854]
[1779675124441,35.5,77292.57,0.0,-0.97462,4e-05,2.66865]
[1779675126470,35.5,77293.32,0.0,-0.97459,4e-05,2.67085]
[1779675131489,35.49,77294.44,0.0,-0.97457,4e-05,2.67286]
[1779675133504,35.49,77302.55,0.0,-0.97427,4e-05,2.69912]
[1779675134522,35.49,77319.11,0.0,-0.97365,4e-05,2.75417]
[1779675135526,35.49,77323.4,0.0,-0.97349,4e-05,2.76822]
[1779675140561,35.48,77325.85,0.0,-0.97342,4e-05,2.77424]
[1779675141568,35.48,77327.55,0.0,-0.97336,4e-05,2.77954]
[1779675146605,35.47,77331.2,0.0,-0.97325,4e-05,2.78957]
[1779675148619,35.47,77336.66,0.0,-0.97305,4e-05,2.80722]
[1779675149626,35.46,77338.68,0.0,-0.97298,4e-05,2.81361]
[1779675150633,35.46,77340.21,0.0,-0.97292,4e-05,2.81833]
[1779675152647,35.46,77341.74,0.0,-0.97291,4e-05,2.81876]
[1779675154661,35.46,77343.36,0.0,-0.97286,4e-05,2.82326]
[1779675155254,35.46,77343.36,0.0,-0.97286,4e-05,2.82326]
[1779675156675,35.45,77340.62,0.0,-0.97298,4e-05,2.81279]
[1779675158689,35.45,77342.49,0.0,-0.97292,4e-05,2.81815]
[1779675163724,35.44,77344.84,0.0,-0.97286,4e-05,2.82355]
[1779675168759,35.43,77346.09,0.0,-0.97284,4e-05,2.82509]
[1779675173794,35.42,77345.29,0.0,-0.9729,4e-05,2.81961]
[1779675178829,35.41,77343.96,0.0,-0.97298,4e-05,2.81237]
[1779675180843,35.41,77353.86,0.0,-0.97261,4e-05,2.84541]
[1779675181854,35.41,77358.92,0.0,-0.97241,4e-05,2.86236]
[1779675182859,35.4,77360.83,0.0,-0.97235,4e-05,2.86838]
[1779675183866,35.4,77367.23,0.0,-0.9721,4e-05,2.89008]
[1779675184873,35.4,77370.32,0.0,-0.97198,4e-05,2.90028]
[1779675186887,35.4,77371.19,0.0,-0.97196,4e-05,2.90198]
[1779675187476,35.4,77371.19,0.0,-0.97196,4e-05,2.90198]
[1779675187552,35.4,77371.19,0.0,-0.97196,4e-05,2.90198]
[1779675187595,35.4,77371.19,0.0,-0.97196,4e-05,2.90198]
[1779675187707,35.4,77371.19,0.0,-0.97196,4e-05,2.90198]
[1779675187894,35.39,77369.34,0.0,-0.97204,4e-05,2.8948]
[1779675187944,35.39,77369.34,0.0,-0.97204,4e-05,2.8948]
[1779675190915,35.39,77352.36,0.0,-0.97274,4e-05,2.83373]
[1779675191922,35.39,77335.3,0.0,-0.97341,4e-05,2.77464]
[1779675193575,35.38,77331.56,0.0,-0.97357,4e-05,2.76092]
[1779675198971,35.37,77338.08,0.0,-0.97334,4e-05,2.78083]
[1779675199978,35.37,77339.47,0.0,-0.9733,4e-05,2.78513]
[1779675200985,35.37,77340.86,0.0,-0.97325,4e-05,2.7894]
[1779675201992,35.37,77342.46,0.0,-0.97319,4e-05,2.79439]
[1779675204008,35.37,77343.75,0.0,-0.97315,4e-05,2.79783]
[1779675206020,35.36,77342.3,0.0,-0.97322,4e-05,2.79188]
[1779675208039,35.36,77340.79,0.0,-0.97329,4e-05,2.78575]
[1779675209045,35.36,77333.43,0.0,-0.97358,4e-05,2.76025]
[1779675210730,35.36,77333.43,0.0,-0.97358,4e-05,2.76025]
[1779675210775,35.35,77331.78,0.0,-0.97365,4e-05,2.75375]
[1779675212066,35.35,77324.4,0.0,-0.97397,4e-05,2.72478]
[1779675213073,35.35,77321.61,0.0,-0.97409,4e-05,2.71464]
[1779675218108,35.34,77321.16,0.0,-0.97412,4e-05,2.71139]
[1779675219115,35.34,77323.25,0.0,-0.97405,4e-05,2.71806]
[1779675221133,35.34,77311.96,0.0,-0.97448,4e-05,2.67972]
[1779675222325,35.34,77311.96,0.0,-0.97448,4e-05,2.67972]
[1779675222359,35.34,77298.38,0.0,-0.97499,4e-05,2.63467]
[1779675223125,35.34,77298.38,0.0,-0.97499,4e-05,2.63467]
[1779675223675,35.34,77296.76,0.0,-0.97505,4e-05,2.62917]
[1779675224035,35.34,77296.76,0.0,-0.97505,4e-05,2.62917]
[1779675224152,35.34,77295.57,0.0,-0.97509,4e-05,2.62509]
[1779675225159,35.34,77296.98,0.0,-0.97504,4e-05,2.62952]
[1779675227173,35.34,77295.86,0.0,-0.97509,4e-05,2.62547]
[1779675228739,35.34,77295.86,0.0,-0.97509,4e-05,2.62547]
[1779675229187,35.34,77297.53,0.0,-0.97503,4e-05,2.63058]
[1779675231201,35.33,77299.18,0.0,-0.97498,4e-05,2.6356]
[1779675232208,35.33,77304.05,0.0,-0.9748,4e-05,2.6514]
[1779675237245,35.33,77304.42,0.0,-0.9748,4e-05,2.65145]
[1779675241274,35.33,77302.05,0.0,-0.9749,4e-05,2.64271]
[1779675245911,35.32,77303.08,0.0,-0.97487,4e-05,2.64539]
[1779675245927,35.32,77301.91,0.0,-0.97491,4e-05,2.64131]
[1779675246526,35.32,77301.91,0.0,-0.97491,4e-05,2.64131]
[1779675246627,35.32,77299.3,0.0,-0.97501,4e-05,2.63251]
[1779675250338,35.32,77297.84,0.0,-0.97507,4e-05,2.62684]
[1779675252352,35.32,77301.65,0.0,-0.97494,4e-05,2.63889]
[1779675254367,35.32,77302.79,0.0,-0.9749,4e-05,2.64216]
[1779675257719,35.31,77303.47,0.0,-0.97488,4e-05,2.6439]
[1779675258308,35.31,77302.74,0.0,-0.97491,4e-05,2.64125]
[1779675263429,35.31,77301.59,0.0,-0.97497,4e-05,2.63601]
[1779675264436,35.31,77302.92,0.0,-0.97493,4e-05,2.64014]
[1779675266450,35.31,77301.52,0.0,-0.97498,4e-05,2.63505]
[1779675270849,35.3,77301.71,0.0,-0.97498,4e-05,2.63495]
[1779675271398,35.3,77302.31,0.0,-0.97497,4e-05,2.63668]
[1779675271485,35.3,77300.44,0.0,-0.97507,4e-05,2.62671]
[1779675272492,35.3,77311.99,0.0,-0.97465,4e-05,2.66449]
[1779675273500,35.3,77317.34,0.0,-0.97445,4e-05,2.68193]
[1779675278534,35.29,77316.66,0.0,-0.97449,4e-05,2.6781]
[1779675280548,35.29,77319.98,0.0,-0.97437,4e-05,2.68853]
[1779675281555,35.29,77322.92,0.0,-0.97427,4e-05,2.69801]
[1779675283569,35.29,77320.03,0.0,-0.97438,4e-05,2.6877]
[1779675284576,35.29,77322.97,0.0,-0.97428,4e-05,2.69719]
[1779675285583,35.29,77321.34,0.0,-0.97434,4e-05,2.69142]
[1779675286590,35.29,77319.42,0.0,-0.97442,4e-05,2.6847]
[1779675291625,35.28,77319.13,0.0,-0.97445,4e-05,2.6822]
[1779675292632,35.28,77317.6,0.0,-0.97451,4e-05,2.67681]
[1779675293639,35.28,77316.16,0.0,-0.97456,4e-05,2.67174]
[1779675298674,35.27,77315.27,0.0,-0.97461,4e-05,2.6674]
[1779675300688,35.27,77312.62,0.0,-0.97472,4e-05,2.65809]
[1779675301695,35.27,77305.82,0.0,-0.97497,4e-05,2.63543]
[1779675303709,35.27,77304.57,0.0,-0.97502,4e-05,2.6309]
[1779675304717,35.27,77303.17,0.0,-0.97508,4e-05,2.6261]
[1779675307797,35.27,77302.84,0.0,-0.97509,4e-05,2.62461]
[1779675308598,35.27,77301.91,0.0,-0.97513,4e-05,2.62136]
[1779675308686,35.27,77301.91,0.0,-0.97513,4e-05,2.62136]
[1779675308745,35.27,77296.88,0.0,-0.97532,4e-05,2.60475]
[1779675309752,35.27,77292.1,0.0,-0.97549,4e-05,2.58905]
[1779675310759,35.26,77281.1,0.0,-0.97589,4e-05,2.55343]
[1779675311766,35.26,77274.74,0.0,-0.97612,4e-05,2.53299]
[1779675312773,35.26,77273.04,0.0,-0.97618,4e-05,2.52753]
[1779675313394,35.26,77273.04,0.0,-0.97618,4e-05,2.52753]
[1779675317421,35.26,77271.64,0.0,-0.97623,4e-05,2.52293]
[1779675317808,35.26,77270.1,0.0,-0.97628,4e-05,2.518]
[1779675319472,35.26,77270.14,0.0,-0.97628,4e-05,2.5181]
[1779675319822,35.26,77279.55,0.0,-0.97595,4e-05,2.5481]
[1779675320829,35.26,77290.91,0.0,-0.97554,4e-05,2.58461]
[1779675321836,35.26,77294.39,0.0,-0.97542,4e-05,2.59576]
[1779675322843,35.26,77293.04,0.0,-0.97547,4e-05,2.59122]
[1779675327618,35.26,77292.43,0.0,-0.9755,4e-05,2.58863]
[1779675327721,35.26,77292.43,0.0,-0.9755,4e-05,2.58863]
[1779675329892,35.26,77289.81,0.0,-0.9756,4e-05,2.57971]
[1779675334927,35.26,77285.92,0.0,-0.97578,4e-05,2.56295]
[1779675335934,35.26,77282.98,0.0,-0.97588,4e-05,2.5534]
[1779675337481,35.26,77282.18,0.0,-0.97591,4e-05,2.55075]
[1779675337722,35.26,77282.18,0.0,-0.97591,4e-05,2.55075]
[1779675340234,35.26,77281.62,0.0,-0.97593,4e-05,2.54872]
[1779675341017,35.25,77274.35,0.0,-0.97619,4e-05,2.52542]
[1779675342024,35.25,77273.46,0.0,-0.97622,4e-05,2.52255]
[1779675343031,35.25,77272.01,0.0,-0.97628,4e-05,2.51792]
[1779675343268,35.25,77272.01,0.0,-0.97628,4e-05,2.51792]
[1779675343472,35.25,77272.01,0.0,-0.97628,4e-05,2.51792]
[1779675345045,35.25,77269.26,0.0,-0.97637,4e-05,2.50915]
[1779675346053,35.25,77266.42,0.0,-0.97647,3e-05,2.50014]
[1779675347913,35.25,77266.4,0.0,-0.97647,3e-05,2.50008]
[1779675347982,35.25,77266.4,0.0,-0.97647,3e-05,2.50008]
[1779675348066,35.25,77264.16,0.0,-0.97655,3e-05,2.49302]
[1779675349073,35.25,77262.83,0.0,-0.9766,3e-05,2.48884]
[1779675350081,35.25,77261.38,0.0,-0.97665,3e-05,2.48431]
[1779675351090,35.25,77262.45,0.0,-0.97661,3e-05,2.48771]
[1779675352096,35.25,77260.81,0.0,-0.97667,3e-05,2.48259]
[1779675353858,35.25,77260.81,0.0,-0.97667,3e-05,2.48259]
[1779675353971,35.25,77260.81,0.0,-0.97667,3e-05,2.48259]
[1779675355116,35.26,77259.08,0.0,-0.97673,3e-05,2.47727]
[1779675356123,35.26,77255.35,0.0,-0.97685,3e-05,2.46563]
[1779675357130,35.26,77252.4,0.0,-0.97696,3e-05,2.45647]
[1779675358137,35.26,77251.15,0.0,-0.977,3e-05,2.45264]
[1779675360529,35.26,77250.66,0.0,-0.97701,3e-05,2.4512]
[1779675360720,35.26,77250.66,0.0,-0.97701,3e-05,2.4512]
[1779675360755,35.26,77247.78,0.0,-0.97711,3e-05,2.44242]
[1779675361613,35.26,77247.78,0.0,-0.97711,3e-05,2.44242]
[1779675361694,35.26,77244.52,0.0,-0.97722,3e-05,2.43241]
[1779675362166,35.26,77243.32,0.0,-0.97726,3e-05,2.4287]
[1779675363173,35.26,77250.41,0.0,-0.97702,3e-05,2.45083]
[1779675364180,35.26,77252.18,0.0,-0.97696,3e-05,2.45647]
[1779675365187,35.26,77254.51,0.0,-0.97687,3e-05,2.46383]
[1779675366691,35.26,77254.51,0.0,-0.97687,3e-05,2.46383]
[1779675366724,35.26,77254.51,0.0,-0.97687,3e-05,2.46383]
[1779675367201,35.26,77255.96,0.0,-0.97682,3e-05,2.46852]
[1779675371229,35.26,77257.34,0.0,-0.97677,3e-05,2.47309]
[1779675373243,35.26,77248.26,0.0,-0.97708,3e-05,2.44485]
[1779675374250,35.26,77243.43,0.0,-0.97725,3e-05,2.42992]
[1779675375120,35.26,77243.43,0.0,-0.97725,3e-05,2.42992]
[1779675375221,35.26,77243.43,0.0,-0.97725,3e-05,2.42992]
[1779675375257,35.26,77243.0,0.0,-0.97726,3e-05,2.42882]
[1779675376264,35.26,77237.4,0.0,-0.97745,3e-05,2.41154]
[1779675377473,35.26,77237.4,0.0,-0.97745,3e-05,2.41154]
[1779675377574,35.26,77235.39,0.0,-0.97751,3e-05,2.40566]
[1779675378188,35.26,77235.39,0.0,-0.97751,3e-05,2.40566]
[1779675378224,35.26,77235.39,0.0,-0.97751,3e-05,2.40566]
[1779675381299,35.26,77232.06,0.0,-0.97762,3e-05,2.39611]
[1779675382308,35.27,77229.03,0.0,-0.97772,3e-05,2.38703]
[1779675383314,35.27,77224.65,0.0,-0.97786,3e-05,2.37388]
[1779675386335,35.27,77222.29,0.0,-0.97793,3e-05,2.36735]
[1779675387342,35.27,77212.57,0.0,-0.97825,3e-05,2.33822]
[1779675388349,35.27,77210.42,0.0,-0.97832,3e-05,2.33204]
[1779675389356,35.27,77209.14,0.0,-0.97836,3e-05,2.32849]
[1779675390363,35.27,77210.55,0.0,-0.97831,3e-05,2.33301]
[1779675391370,35.27,77207.77,0.0,-0.97843,3e-05,2.32162]
[1779675392377,35.27,77210.5,0.0,-0.97833,3e-05,2.33009]
[1779675393384,35.28,77208.66,0.0,-0.97839,3e-05,2.32487]
[1779675395399,35.28,77206.25,0.0,-0.97846,3e-05,2.31796]
[1779675396891,35.28,77206.25,0.0,-0.97846,3e-05,2.31796]
[1779675396971,35.28,77206.25,0.0,-0.97846,3e-05,2.31796]
[1779675396993,35.28,77203.81,0.0,-0.97854,3e-05,2.3113]
[1779675400794,35.28,77203.57,0.0,-0.97853,3e-05,2.31155]
[1779675400978,35.28,77203.57,0.0,-0.97853,3e-05,2.31155]
[1779675404462,35.29,77205.6,0.0,-0.97845,3e-05,2.31923]
[1779675405469,35.29,77208.37,0.0,-0.97836,3e-05,2.32782]
[1779675406517,35.29,77208.37,0.0,-0.97836,3e-05,2.32782]
[1779675406721,35.29,77208.37,0.0,-0.97836,3e-05,2.32782]
[1779675406822,35.29,77209.64,0.0,-0.97831,3e-05,2.33193]
[1779675408490,35.29,77210.73,0.0,-0.97827,3e-05,2.33578]
[1779675411511,35.3,77209.57,0.0,-0.9783,3e-05,2.33317]
[1779675413125,35.3,77209.57,0.0,-0.9783,3e-05,2.33317]
[1779675412518,35.3,77208.34,0.0,-0.97834,3e-05,2.32978]
[1779675413221,35.3,77208.34,0.0,-0.97834,3e-05,2.32978]
[1779675414532,35.3,77201.64,0.0,-0.97855,3e-05,2.31037]
[1779675415539,35.3,77195.59,0.0,-0.97874,3e-05,2.29275]
[1779675416205,35.3,77195.59,0.0,-0.97874,3e-05,2.29275]
[1779675416896,35.3,77195.59,0.0,-0.97874,3e-05,2.29275]
[1779675416974,35.3,77195.59,0.0,-0.97874,3e-05,2.29275]
[1779675416992,35.3,77193.42,0.0,-0.9788,3e-05,2.28669]
[1779675417553,35.3,77191.77,0.0,-0.97885,3e-05,2.2822]
[1779675419567,35.31,77190.21,0.0,-0.97889,3e-05,2.27835]
[1779675422588,35.31,77201.53,0.0,-0.97852,3e-05,2.31303]
[1779675423595,35.31,77194.21,0.0,-0.97875,3e-05,2.29163]
[1779675424884,35.31,77194.21,0.0,-0.97875,3e-05,2.29163]
[1779675424973,35.31,77194.21,0.0,-0.97875,3e-05,2.29163]
[1779675424986,35.31,77190.04,0.0,-0.97888,3e-05,2.27968]
[1779675425609,35.31,77188.51,0.0,-0.97892,3e-05,2.27555]
[1779675426616,35.32,77187.49,0.0,-0.97895,3e-05,2.27293]
[1779675427872,35.32,77187.49,0.0,-0.97895,3e-05,2.27293]
[1779675427973,35.32,77187.49,0.0,-0.97895,3e-05,2.27293]
[1779675428074,35.32,77186.14,0.0,-0.97899,3e-05,2.26935]
[1779675430644,35.32,77184.61,0.0,-0.97903,3e-05,2.26603]
[1779675432658,35.32,77189.27,0.0,-0.97887,3e-05,2.28051]
[1779675433665,35.33,77194.25,0.0,-0.97871,3e-05,2.29559]
[1779675435686,35.33,77194.3,0.0,-0.9787,3e-05,2.29608]
[1779675435720,35.33,77194.3,0.0,-0.9787,3e-05,2.29608]
[1779675437594,35.33,77194.7,0.0,-0.97868,3e-05,2.29794]
[1779675439367,35.33,77194.28,0.0,-0.97869,3e-05,2.29737]
[1779675439473,35.33,77194.28,0.0,-0.97869,3e-05,2.29737]
[1779675444742,35.34,77193.72,0.0,-0.97868,3e-05,2.29773]
[1779675447335,35.34,77193.72,0.0,-0.97868,3e-05,2.29841]
[1779675447471,35.34,77193.72,0.0,-0.97868,3e-05,2.29841]
[1779675452798,35.35,77194.52,0.0,-0.97866,3e-05,2.29944]
[1779675453599,35.35,77194.52,0.0,-0.97866,3e-05,2.29944]
[1779675453723,35.35,77194.52,0.0,-0.97866,3e-05,2.29944]
[1779675453805,35.35,77197.26,0.0,-0.97857,3e-05,2.30789]
[1779675454812,35.35,77198.52,0.0,-0.97852,3e-05,2.31196]
[1779675456826,35.35,77196.94,0.0,-0.97857,3e-05,2.30788]
[1779675457240,35.35,77196.94,0.0,-0.97857,3e-05,2.30788]
[1779675457471,35.35,77196.94,0.0,-0.97857,3e-05,2.30788]
[1779675457832,35.36,77195.58,0.0,-0.97861,3e-05,2.30416]
[1779675458841,35.36,77197.08,0.0,-0.97855,3e-05,2.30894]
[1779675459847,35.36,77194.72,0.0,-0.97863,3e-05,2.30225]
[1779675460855,35.36,77191.93,0.0,-0.97871,3e-05,2.29431]
[1779675461274,35.36,77191.93,0.0,-0.97871,3e-05,2.29431]
[1779675461476,35.36,77191.93,0.0,-0.97871,3e-05,2.29431]
[1779675462869,35.36,77190.28,0.0,-0.97876,3e-05,2.29012]
[1779675466157,35.36,77190.28,0.0,-0.97876,3e-05,2.29012]
[1779675466220,35.37,77190.14,0.0,-0.97875,3e-05,2.29074]
[1779675466897,35.37,77188.58,0.0,-0.9788,3e-05,2.28648]
[1779675467904,35.37,77190.05,0.0,-0.97875,3e-05,2.29116]
[1779675469169,35.37,77190.05,0.0,-0.97875,3e-05,2.29116]
[1779675468911,35.37,77194.64,0.0,-0.9786,3e-05,2.30509]
[1779675469223,35.37,77194.64,0.0,-0.9786,3e-05,2.30509]
[1779675469918,35.37,77197.97,0.0,-0.97848,3e-05,2.3153]
[1779675470926,35.37,77201.94,0.0,-0.97835,3e-05,2.32745]
[1779675471932,35.37,77203.47,0.0,-0.9783,3e-05,2.3323]
[1779675472508,35.37,77203.47,0.0,-0.9783,3e-05,2.3323]
[1779675472723,35.37,77203.47,0.0,-0.9783,3e-05,2.3323]
[1779675472939,35.37,77204.65,0.0,-0.97826,3e-05,2.33611]
[1779675475011,35.37,77205.1,0.0,-0.97824,3e-05,2.33772]
[1779675475686,35.38,77204.85,0.0,-0.97824,3e-05,2.33724]
[1779675475722,35.38,77204.85,0.0,-0.97824,3e-05,2.33724]
[1779675475959,35.38,77206.34,0.0,-0.97819,3e-05,2.34198]
[1779675477974,35.38,77212.28,0.0,-0.97799,3e-05,2.36038]
[1779675478981,35.38,77213.77,0.0,-0.97794,3e-05,2.36511]
[1779675482002,35.38,77217.47,0.0,-0.97781,3e-05,2.377]
[1779675484622,35.38,77218.41,0.0,-0.97777,3e-05,2.38027]
[1779675484720,35.38,77218.41,0.0,-0.97777,3e-05,2.38027]
[1779675485040,35.38,77217.3,0.0,-0.97781,3e-05,2.3771]
[1779675486046,35.38,77218.81,0.0,-0.97776,3e-05,2.3819]
[1779675488060,35.39,77220.03,0.0,-0.97771,3e-05,2.38601]
[1779675489068,35.39,77214.21,0.0,-0.9779,3e-05,2.36854]
[1779675490075,35.39,77211.82,0.0,-0.97798,3e-05,2.36154]
[1779675490621,35.39,77211.82,0.0,-0.97798,3e-05,2.36154]
[1779675490720,35.39,77211.82,0.0,-0.97798,3e-05,2.36154]
[1779675491082,35.39,77210.64,0.0,-0.97802,3e-05,2.35822]
[1779675494403,35.39,77210.11,0.0,-0.97802,3e-05,2.35736]
[1779675494475,35.39,77210.11,0.0,-0.97802,3e-05,2.35736]
[1779675499994,35.4,77210.62,0.0,-0.97799,3e-05,2.36012]
[1779675500223,35.4,77210.62,0.0,-0.97799,3e-05,2.36012]
[1779675500145,35.4,77209.21,0.0,-0.97804,3e-05,2.35611]
[1779675503166,35.4,77208.06,0.0,-0.97807,3e-05,2.35341]
[1779675505180,35.4,77211.51,0.0,-0.97795,3e-05,2.36433]
[1779675505391,35.4,77211.51,0.0,-0.97795,3e-05,2.36433]
[1779675505471,35.4,77211.51,0.0,-0.97795,3e-05,2.36433]
[1779675506187,35.4,77212.79,0.0,-0.9779,3e-05,2.36844]
[1779675510215,35.41,77216.92,0.0,-0.97776,3e-05,2.3819]
[1779675510508,35.41,77216.92,0.0,-0.97776,3e-05,2.3819]
[1779675510722,35.41,77216.92,0.0,-0.97776,3e-05,2.3819]
[1779675511222,35.41,77214.98,0.0,-0.97785,3e-05,2.37283]
[1779675513236,35.41,77213.9,0.0,-0.97788,3e-05,2.37001]
[1779675514083,35.41,77213.9,0.0,-0.97788,3e-05,2.37001]
[1779675514222,35.41,77213.9,0.0,-0.97788,3e-05,2.37001]
[1779675519136,35.41,77213.81,0.0,-0.97787,3e-05,2.37067]
[1779675519221,35.41,77213.81,0.0,-0.97787,3e-05,2.37067]
[1779675521292,35.41,77211.36,0.0,-0.97794,3e-05,2.36421]
[1779675527224,35.42,77210.74,0.0,-0.97795,3e-05,2.36333]
[1779675527474,35.42,77210.36,0.0,-0.97796,3e-05,2.36243]
[1779675527576,35.42,77214.9,0.0,-0.97781,3e-05,2.37667]
[1779675533312,35.42,77214.5,0.0,-0.97781,3e-05,2.37637]
[1779675533911,35.42,77214.5,0.0,-0.97781,3e-05,2.37637]
[1779675533976,35.42,77214.5,0.0,-0.97781,3e-05,2.37637]
[1779675540231,35.43,77214.57,0.0,-0.97779,3e-05,2.3782]
[1779675540470,35.43,77214.2,0.0,-0.9778,3e-05,2.37731]
[1779675544558,35.43,77215.34,0.0,-0.97775,3e-05,2.38169]
[1779675544721,35.43,77215.34,0.0,-0.97775,3e-05,2.38169]
[1779675544823,35.44,77208.49,0.0,-0.97797,3e-05,2.36119]
[1779675545462,35.44,77205.02,0.0,-0.97809,3e-05,2.35099]
[1779675546402,35.44,77205.02,0.0,-0.97809,3e-05,2.35099]
[1779675546468,35.44,77200.07,0.0,-0.97825,3e-05,2.33642]
[1779675547475,35.44,77198.41,0.0,-0.9783,3e-05,2.33176]
[1779675548512,35.44,77198.41,0.0,-0.9783,3e-05,2.33176]
[1779675548723,35.44,77198.41,0.0,-0.9783,3e-05,2.33176]
[1779675551503,35.44,77195.58,0.0,-0.97837,3e-05,2.32453]
[1779675556095,35.45,77195.73,0.0,-0.97836,3e-05,2.3259]
[1779675556221,35.45,77195.73,0.0,-0.97836,3e-05,2.3259]
[1779675561573,35.45,77195.63,0.0,-0.97834,3e-05,2.32772]
[1779675563808,35.46,77195.33,0.0,-0.97835,3e-05,2.32712]
[1779675563971,35.46,77195.33,0.0,-0.97835,3e-05,2.32712]
[1779675565601,35.46,77194.08,0.0,-0.97838,3e-05,2.32427]
[1779675570635,35.46,77193.77,0.0,-0.97837,3e-05,2.32483]
[1779675573456,35.47,77192.84,0.0,-0.97842,3e-05,2.3193]
[1779675573471,35.47,77192.84,0.0,-0.97842,3e-05,2.3193]
[1779675576966,35.47,77192.64,0.0,-0.97842,3e-05,2.31931]
[1779675577222,35.47,77192.64,0.0,-0.97842,3e-05,2.31931]
[1779675577015,35.47,77190.96,0.0,-0.97847,3e-05,2.31491]
[1779675580706,35.47,77192.1,0.0,-0.97842,3e-05,2.31951]
[1779675582898,35.48,77191.73,0.0,-0.97843,3e-05,2.3187]
[1779675582970,35.48,77191.73,0.0,-0.97843,3e-05,2.3187]
[1779675582999,35.48,77195.3,0.0,-0.97831,3e-05,2.32963]
[1779675583727,35.48,77198.84,0.0,-0.97819,3e-05,2.34048]
[1779675587755,35.48,77200.34,0.0,-0.97813,3e-05,2.34599]
[1779675589969,35.48,77200.47,0.0,-0.97813,3e-05,2.34663]
[1779675595800,35.49,77200.02,0.0,-0.97812,3e-05,2.34677]
[1779675595811,35.49,77197.58,0.0,-0.9782,3e-05,2.33971]
[1779675596817,35.49,77191.69,0.0,-0.97839,3e-05,2.3224]
[1779675600846,35.49,77190.61,0.0,-0.97841,3e-05,2.32036]
[1779675604874,35.5,77187.35,0.0,-0.9785,3e-05,2.31183]
[1779675605473,35.5,77187.35,0.0,-0.9785,3e-05,2.31183]
[1779675605881,35.5,77186.31,0.0,-0.97853,3e-05,2.30905]
[1779675608228,35.5,77186.34,0.0,-0.97853,3e-05,2.30944]
[1779675608262,35.5,77184.81,0.0,-0.97858,3e-05,2.30522]
[1779675610916,35.51,77183.51,0.0,-0.97861,3e-05,2.30231]
[1779675615951,35.51,77183.54,0.0,-0.97859,3e-05,2.30395]
[1779675620986,35.52,77183.58,0.0,-0.97857,3e-05,2.30559]
[1779675623000,35.52,77187.59,0.0,-0.97844,3e-05,2.31806]
[1779675628038,35.52,77188.88,0.0,-0.97838,3e-05,2.32327]
[1779675629049,35.53,77187.15,0.0,-0.97843,3e-05,2.3184]
[1779675630052,35.53,77181.54,0.0,-0.97861,3e-05,2.30207]
[1779675634080,35.53,77182.73,0.0,-0.97859,3e-05,2.30346]
[1779675640122,35.54,77181.69,0.0,-0.9786,3e-05,2.30216]
[1779675645156,35.54,77181.64,0.0,-0.97859,3e-05,2.3035]
[1779675649185,35.55,77180.58,0.0,-0.97861,3e-05,2.30156]
[1779675654220,35.55,77180.49,0.0,-0.97859,3e-05,2.30278]
[1779675659255,35.56,77180.49,0.0,-0.97858,3e-05,2.30426]
[1779675664290,35.56,77179.9,0.0,-0.97858,3e-05,2.304]
[1779675668318,35.57,77178.68,0.0,-0.97861,3e-05,2.30158]
[1779675672346,35.57,77179.73,0.0,-0.97856,3e-05,2.30587]
[1779675673353,35.57,77181.72,0.0,-0.97849,3e-05,2.31204]
[1779675679395,35.58,77182.67,0.0,-0.97844,3e-05,2.31651]
[1779675689465,35.59,77182.7,0.0,-0.97841,3e-05,2.31933]
[1779675698528,35.6,77182.08,0.0,-0.97844,3e-05,2.31663]
[1779675703563,35.6,77182.07,0.0,-0.97842,3e-05,2.31798]
[1779675706584,35.61,77180.31,0.0,-0.97847,3e-05,2.31387]
[1779675710612,35.61,77177.3,0.0,-0.97855,3e-05,2.30583]
[1779675715648,35.62,77177.83,0.0,-0.97852,3e-05,2.30914]
[1779675720683,35.62,77178.57,0.0,-0.97848,3e-05,2.31276]
[1779675725718,35.63,77179.19,0.0,-0.97844,3e-05,2.31598]
[1779675729746,35.63,77181.19,0.0,-0.97837,3e-05,2.323]
[1779675732767,35.64,77179.88,0.0,-0.9784,3e-05,2.31989]
[1779675737802,35.64,77179.54,0.0,-0.9784,3e-05,2.32021]
[1779675742837,35.65,77177.66,0.0,-0.97844,3e-05,2.31595]
[1779675747872,35.65,77176.96,0.0,-0.97845,3e-05,2.31522]
[1779675752907,35.66,77173.54,0.0,-0.97857,3e-05,2.30311]
[1779675754386,35.66,77173.54,0.0,-0.97857,3e-05,2.30311]
[1779675754411,35.66,77167.82,0.0,-0.97875,3e-05,2.28659]
[1779675754921,35.66,77164.67,0.0,-0.97885,3e-05,2.27769]
[1779675755928,35.66,77161.37,0.0,-0.97895,3e-05,2.2684]
[1779675758949,35.66,77159.5,0.0,-0.979,3e-05,2.26401]
[1779675763472,35.67,77158.52,0.0,-0.97902,3e-05,2.26224]
[1779675764990,35.67,77159.86,0.0,-0.97896,3e-05,2.26723]
[1779675770027,35.68,77160.1,0.0,-0.97894,3e-05,2.26972]
[1779675772041,35.68,77156.95,0.0,-0.97903,3e-05,2.26128]
[1779675773047,35.68,77153.27,0.0,-0.97914,3e-05,2.25099]
[1779675776475,35.68,77153.13,0.0,-0.97914,3e-05,2.25137]
[1779675779799,35.69,77152.95,0.0,-0.97912,3e-05,2.25243]
[1779675782112,35.7,77154.39,0.0,-0.97907,3e-05,2.25779]
[1779675783119,35.7,77155.47,0.0,-0.97903,3e-05,2.26131]
[1779675784126,35.7,77157.74,0.0,-0.97895,3e-05,2.26828]
[1779675785133,35.7,77159.18,0.0,-0.9789,3e-05,2.27285]
[1779675788154,35.7,77161.83,0.0,-0.97881,3e-05,2.28168]
[1779675789161,35.71,77163.67,0.0,-0.97874,3e-05,2.28741]
[1779675790586,35.71,77163.85,0.0,-0.97873,3e-05,2.28827]
[1779675791176,35.71,77165.05,0.0,-0.97869,3e-05,2.29213]
[1779675792183,35.71,77166.15,0.0,-0.97865,3e-05,2.29569]
[1779675793474,35.71,77166.15,0.0,-0.97865,3e-05,2.29569]
[1779675795477,35.71,77166.43,0.0,-0.97864,3e-05,2.29684]
[1779675796211,35.71,77168.17,0.0,-0.97857,3e-05,2.30293]
[1779675800239,35.72,77170.02,0.0,-0.9785,3e-05,2.30966]
[1779675803260,35.72,77168.6,0.0,-0.97854,3e-05,2.30641]
[1779675804267,35.72,77167.27,0.0,-0.97858,3e-05,2.30282]
[1779675805516,35.72,77167.27,0.0,-0.97858,3e-05,2.30282]
[1779675805713,35.72,77167.09,0.0,-0.97858,3e-05,2.30261]
[1779675806281,35.73,77161.46,0.0,-0.97875,3e-05,2.28643]
[1779675807473,35.73,77161.46,0.0,-0.97875,3e-05,2.28643]
[1779675807288,35.73,77159.11,0.0,-0.97882,3e-05,2.27992]
[1779675811316,35.73,77157.06,0.0,-0.9789,3e-05,2.27207]
[1779675813099,35.73,77156.98,0.0,-0.9789,3e-05,2.2722]
[1779675813224,35.73,77156.98,0.0,-0.9789,3e-05,2.2722]
[1779675818365,35.74,77156.3,0.0,-0.9789,3e-05,2.27244]
[1779675820086,35.74,77155.83,0.0,-0.97891,3e-05,2.27145]
[1779675820230,35.74,77155.83,0.0,-0.97891,3e-05,2.27145]
[1779675825414,35.75,77155.36,0.0,-0.9789,3e-05,2.27231]
[1779675826421,35.75,77153.21,0.0,-0.97896,3e-05,2.26644]
[1779675827427,35.75,77150.93,0.0,-0.97903,3e-05,2.2602]
[1779675829234,35.76,77150.91,0.0,-0.97903,3e-05,2.26054]
[1779675829473,35.76,77150.91,0.0,-0.97903,3e-05,2.26054]
[1779675833660,35.76,77150.62,0.0,-0.97902,3e-05,2.26163]
[1779675833724,35.76,77150.62,0.0,-0.97902,3e-05,2.26163]
[1779675841358,35.77,77151.8,0.0,-0.97895,3e-05,2.26772]
[1779675841485,35.77,77151.8,0.0,-0.97895,3e-05,2.26772]
[1779675846561,35.78,77151.91,0.0,-0.97892,3e-05,2.27028]
[1779675846808,35.78,77151.91,0.0,-0.97892,3e-05,2.27028]
[1779675846972,35.78,77151.91,0.0,-0.97892,3e-05,2.27028]
[1779675852604,35.79,77151.2,0.0,-0.97892,3e-05,2.27044]
[1779675857638,35.8,77151.41,0.0,-0.97889,3e-05,2.27288]
[1779675861667,35.8,77141.16,0.0,-0.9792,3e-05,2.2447]
[1779675862674,35.8,77136.74,0.0,-0.97933,3e-05,2.23237]
[1779675863681,35.81,77137.09,0.0,-0.97932,3e-05,2.23378]
[1779675864688,35.81,77133.88,0.0,-0.97941,3e-05,2.22501]
[1779675866571,35.81,77133.88,0.0,-0.97941,3e-05,2.22501]
[1779675866574,35.81,77130.96,0.0,-0.97949,3e-05,2.21754]
[1779675866721,35.81,77130.96,0.0,-0.97949,3e-05,2.21754]
[1779675866736,35.81,77129.74,0.0,-0.97953,3e-05,2.21406]
[1779675867745,35.81,77129.74,0.0,-0.97953,3e-05,2.21406]
[1779675867842,35.81,77129.7,0.0,-0.97952,3e-05,2.21485]
[1779675869723,35.82,77128.49,0.0,-0.97955,3e-05,2.21185]
[1779675873751,35.82,77130.29,0.0,-0.97951,3e-05,2.21552]
[1779675874758,35.82,77131.76,0.0,-0.97946,3e-05,2.22017]
[1779675875765,35.83,77133.53,0.0,-0.97939,3e-05,2.22609]
[1779675880369,35.83,77133.4,0.0,-0.97938,3e-05,2.22698]
[1779675880472,35.83,77133.4,0.0,-0.97938,3e-05,2.22698]
[1779675880549,35.83,77134.43,0.0,-0.97935,3e-05,2.23034]
[1779675886072,35.84,77134.43,0.0,-0.97932,3e-05,2.2324]
[1779675886221,35.84,77134.43,0.0,-0.97932,3e-05,2.2324]
[1779675891877,35.85,77133.1,0.0,-0.97933,3e-05,2.23143]
[1779675894898,35.86,77131.71,0.0,-0.97936,3e-05,2.22867]
[1779675896136,35.86,77131.71,0.0,-0.97936,3e-05,2.22867]
[1779675896225,35.86,77131.71,0.0,-0.97936,3e-05,2.22867]
[1779675902564,35.86,77133.21,0.0,-0.9793,3e-05,2.23457]
[1779675902582,35.87,77137.62,0.0,-0.97915,3e-05,2.24841]
[1779675902722,35.87,77137.62,0.0,-0.97915,3e-05,2.24841]
[1779675902977,35.87,77139.49,0.0,-0.97909,3e-05,2.25379]
[1779675903984,35.87,77137.96,0.0,-0.97913,3e-05,2.25012]
[1779675907012,35.88,77136.16,0.0,-0.97917,3e-05,2.24605]
[1779675908630,35.88,77136.16,0.0,-0.97917,3e-05,2.24605]
[1779675908016,35.88,77129.15,0.0,-0.97939,3e-05,2.22634]
[1779675908721,35.88,77129.15,0.0,-0.97939,3e-05,2.22634]
[1779675909474,35.88,77129.15,0.0,-0.97939,3e-05,2.22634]
[1779675909573,35.88,77125.64,0.0,-0.97949,3e-05,2.21674]
[1779675910030,35.88,77124.2,0.0,-0.97953,3e-05,2.21306]
[1779675912044,35.88,77122.72,0.0,-0.97957,3e-05,2.20971]
[1779675913865,35.88,77122.08,0.0,-0.97958,3e-05,2.20833]
[1779675913976,35.88,77122.08,0.0,-0.97958,3e-05,2.20833]
[1779675917079,35.89,77120.25,0.0,-0.97962,3e-05,2.20486]
[1779675918086,35.89,77118.47,0.0,-0.97967,3e-05,2.20026]
[1779675919093,35.89,77116.48,0.0,-0.97973,3e-05,2.19509]
[1779675921496,35.9,77109.77,0.0,-0.97992,3e-05,2.17711]
[1779675922114,35.9,77105.4,0.0,-0.98005,3e-05,2.16536]
[1779675924129,35.9,77103.25,0.0,-0.9801,3e-05,2.16037]
[1779675925137,35.91,77102.26,0.0,-0.98012,3e-05,2.15813]
[1779675926246,35.91,77102.26,0.0,-0.98012,3e-05,2.15813]
[1779675926336,35.91,77099.07,0.0,-0.98021,3e-05,2.14977]
[1779675927614,35.91,77076.55,0.0,-0.98087,3e-05,2.08842]
[1779675928537,35.91,77076.55,0.0,-0.98087,3e-05,2.08842]
[1779675928594,35.91,77046.41,0.0,-0.98172,3e-05,2.00836]
[1779675929680,35.91,77046.41,0.0,-0.98172,3e-05,2.00836]
[1779675929190,35.92,77034.56,0.0,-0.98204,3e-05,1.97805]
[1779675930197,35.92,77033.08,0.0,-0.98207,3e-05,1.975]
[1779675932211,35.93,77022.49,0.0,-0.98237,3e-05,1.94618]
[1779675933218,35.93,77017.7,0.0,-0.98249,3e-05,1.93474]
[1779675934225,35.93,77020.78,0.0,-0.9824,3e-05,1.94352]
[1779675938253,35.95,77018.9,0.0,-0.98241,3e-05,1.94212]
[1779675940267,35.95,77027.01,0.0,-0.98217,3e-05,1.96476]
[1779675942539,35.96,77011.99,0.0,-0.98256,3e-05,1.92777]
[1779675943114,35.96,77011.99,0.0,-0.98256,3e-05,1.92777]
[1779675943288,35.96,76987.66,0.0,-0.98319,3e-05,1.86729]
[1779675944301,35.97,76967.95,0.0,-0.98369,3e-05,1.81966]
[1779675945306,35.97,76967.3,0.0,-0.98369,3e-05,1.81912]
[1779675946674,35.97,76967.3,0.0,-0.98369,3e-05,1.81912]
[1779675946721,35.98,76972.18,0.0,-0.98356,3e-05,1.8321]
[1779675946768,35.98,76972.18,0.0,-0.98356,3e-05,1.8321]
[1779675947320,35.98,76974.65,0.0,-0.98349,3e-05,1.8392]
[1779675948327,35.99,76981.68,0.0,-0.98329,3e-05,1.85758]
[1779675949306,35.99,76981.68,0.0,-0.98329,3e-05,1.85758]
[1779675949334,35.99,76977.85,0.0,-0.98338,3e-05,1.84909]
[1779675953363,36.05,76979.58,0.0,-0.9832,3e-05,1.86617]
[1779675954369,36.05,76983.9,0.0,-0.98308,3e-05,1.87789]
[1779675957391,36.06,76978.71,0.0,-0.98319,3e-05,1.86779]
[1779675958398,36.07,76971.84,0.0,-0.98335,3e-05,1.85173]
[1779675959405,36.07,76970.01,0.0,-0.98339,3e-05,1.84819]
[1779675960412,36.07,76983.71,0.0,-0.98303,3e-05,1.88318]
[1779675961418,36.08,76988.43,0.0,-0.98289,3e-05,1.89595]
[1779675963433,36.09,76980.66,0.0,-0.98308,3e-05,1.87831]
[1779675964441,36.09,76977.6,0.0,-0.98315,3e-05,1.87162]
[1779675965447,36.09,76983.14,0.0,-0.98299,3e-05,1.88639]
[1779675967460,36.1,76987.99,0.0,-0.98284,3e-05,1.9004]
[1779675968701,36.1,76987.99,0.0,-0.98284,3e-05,1.9004]
[1779675968468,36.1,76989.48,0.0,-0.9828,3e-05,1.90505]
[1779675969475,36.11,76994.04,0.0,-0.98267,3e-05,1.91747]
[1779675970482,36.11,77004.26,0.0,-0.98238,3e-05,1.94436]
[1779675971489,36.12,77001.2,0.0,-0.98246,3e-05,1.93737]
[1779675972496,36.12,77003.96,0.0,-0.98237,3e-05,1.94527]
[1779675973503,36.12,77005.37,0.0,-0.98233,3e-05,1.94971]
[1779675976329,36.13,77005.64,0.0,-0.9823,3e-05,1.95205]
[1779675976473,36.13,77005.64,0.0,-0.9823,3e-05,1.95205]
[1779675976524,36.13,77003.64,0.0,-0.98235,3e-05,1.94774]
[1779675977531,36.14,77010.18,0.0,-0.98216,3e-05,1.96538]
[1779675978538,36.14,77011.62,0.0,-0.98211,3e-05,1.9699]
[1779675979545,36.14,77010.01,0.0,-0.98215,3e-05,1.96654]
[1779675982566,36.15,77006.79,0.0,-0.98221,3e-05,1.96064]
[1779675983572,36.16,77004.17,0.0,-0.98227,3e-05,1.95471]
[1779675984403,36.16,77004.17,0.0,-0.98227,3e-05,1.95471]
[1779675984473,36.16,77004.17,0.0,-0.98227,3e-05,1.95471]
[1779675984580,36.16,77002.25,0.0,-0.98232,3e-05,1.9506]
[1779675989614,36.18,77002.94,0.0,-0.98225,3e-05,1.95647]
[1779675990841,36.18,77002.43,0.0,-0.98226,3e-05,1.95598]
[1779675996664,36.2,77002.21,0.0,-0.98224,3e-05,1.95726]
[1779675999685,36.21,77008.64,0.0,-0.98204,3e-05,1.97623]
[1779676000428,36.21,77008.64,0.0,-0.98204,3e-05,1.97623]
[1779676000469,36.21,77008.64,0.0,-0.98204,3e-05,1.97623]
[1779676000692,36.21,77011.19,0.0,-0.98196,3e-05,1.98361]
[1779676002705,36.22,77007.0,0.0,-0.98206,3e-05,1.97428]
[1779676003713,36.22,77003.82,0.0,-0.98214,3e-05,1.96686]
[1779676003798,36.22,77003.82,0.0,-0.98214,3e-05,1.96686]
[1779676003971,36.22,77003.82,0.0,-0.98214,3e-05,1.96686]
[1779676007243,36.23,77004.38,0.0,-0.9821,3e-05,1.97066]
[1779676007474,36.23,77004.38,0.0,-0.9821,3e-05,1.97066]
[1779676007740,36.24,77003.19,0.0,-0.98212,3e-05,1.96837]
[1779676008748,36.24,77004.35,0.0,-0.98208,3e-05,1.97215]
[1779676009755,36.24,77003.16,0.0,-0.98211,3e-05,1.96985]
[1779676011190,36.24,77003.41,0.0,-0.98209,3e-05,1.97127]
[1779676011220,36.24,77003.41,0.0,-0.98209,3e-05,1.97127]
[1779676012777,36.25,77001.32,0.0,-0.98213,3e-05,1.96744]
[1779676013784,36.25,76999.04,0.0,-0.98218,3e-05,1.96236]
[1779676014563,36.25,76999.04,0.0,-0.98218,3e-05,1.96236]
[1779676014956,36.26,76989.51,0.0,-0.98243,3e-05,1.93877]
[1779676015804,36.26,76979.77,0.0,-0.98268,3e-05,1.91488]
[1779676016811,36.26,76980.89,0.0,-0.98265,3e-05,1.91853]
[1779676018644,36.27,76981.02,0.0,-0.98262,3e-05,1.92057]
[1779676018887,36.27,76981.02,0.0,-0.98262,3e-05,1.92057]
[1779676018973,36.27,76981.02,0.0,-0.98262,3e-05,1.92057]
[1779676018988,36.28,76979.08,0.0,-0.98267,3e-05,1.91654]
[1779676020839,36.28,76976.84,0.0,-0.98272,3e-05,1.91176]
[1779676021846,36.28,76986.94,0.0,-0.98244,3e-05,1.93817]
[1779676022853,36.32,76994.05,0.0,-0.98216,3e-05,1.96502]
[1779676024730,36.32,76994.05,0.0,-0.98216,3e-05,1.96502]
[1779676024805,36.33,76994.8,0.0,-0.98212,3e-05,1.96855]
[1779676025060,36.33,76994.8,0.0,-0.98212,3e-05,1.96855]
[1779676025197,36.33,76994.8,0.0,-0.98212,3e-05,1.96855]
[1779676025874,36.33,76996.41,0.0,-0.98207,3e-05,1.97347]
[1779676026881,36.33,76998.56,0.0,-0.982,3e-05,1.97979]
[1779676030199,36.34,76999.36,0.0,-0.98196,3e-05,1.98338]
[1779676030222,36.34,76999.36,0.0,-0.98196,3e-05,1.98338]
[1779676032499,36.34,76999.72,0.0,-0.98194,3e-05,1.98582]
[1779676032728,36.34,76999.72,0.0,-0.98194,3e-05,1.98582]
[1779676032829,36.35,76991.19,0.0,-0.98215,3e-05,1.96535]
[1779676032923,36.35,76984.2,0.0,-0.98234,3e-05,1.94748]
[1779676033877,36.35,76984.2,0.0,-0.98234,3e-05,1.94748]
[1779676033973,36.35,76984.2,0.0,-0.98234,3e-05,1.94748]
[1779676034075,36.36,76982.34,0.0,-0.98237,3e-05,1.94433]
[1779676035677,36.39,76980.33,0.0,-0.98234,3e-05,1.94724]
[1779676036360,36.39,76980.33,0.0,-0.98234,3e-05,1.94724]
[1779676036434,36.39,76979.03,0.0,-0.98237,3e-05,1.94474]
[1779676036951,36.39,76973.03,0.0,-0.98253,3e-05,1.92953]
[1779676038567,36.4,76969.42,0.0,-0.98262,3e-05,1.92078]
[1779676039325,36.4,76969.42,0.0,-0.98262,3e-05,1.92078]
[1779676039472,36.4,76969.42,0.0,-0.98262,3e-05,1.92078]
[1779676039563,36.4,76967.91,0.0,-0.98266,3e-05,1.91719]
[1779676039972,36.4,76966.84,0.0,-0.98268,3e-05,1.91472]
[1779676040979,36.4,76969.23,0.0,-0.98262,3e-05,1.92094]
[1779676041986,36.4,76973.42,0.0,-0.9825,3e-05,1.93236]
[1779676043436,36.4,76973.42,0.0,-0.9825,3e-05,1.93236]
[1779676043473,36.4,76973.42,0.0,-0.9825,3e-05,1.93236]
[1779676043537,36.41,76977.8,0.0,-0.98237,3e-05,1.94429]
[1779676044000,36.41,76982.34,0.0,-0.98224,3e-05,1.95667]
[1779676045008,36.41,76983.6,0.0,-0.9822,3e-05,1.96068]
[1779676050042,36.43,76984.54,0.0,-0.98213,3e-05,1.96696]
[1779676051049,36.43,76988.11,0.0,-0.98205,3e-05,1.97386]
[1779676052265,36.43,76988.11,0.0,-0.98205,3e-05,1.97386]
[1779676052470,36.43,76988.11,0.0,-0.98205,3e-05,1.97386]
[1779676052724,36.43,76988.11,0.0,-0.98205,3e-05,1.97386]
[1779676055426,36.44,76989.32,0.0,-0.982,3e-05,1.97921]
[1779676055915,36.44,76990.05,0.0,-0.98197,3e-05,1.98184]
[1779676055970,36.44,76990.05,0.0,-0.98197,3e-05,1.98184]
[1779676057091,36.45,76991.9,0.0,-0.9819,3e-05,1.98809]
[1779676059105,36.46,77000.42,0.0,-0.98165,3e-05,2.01164]
[1779676060112,36.46,77003.67,0.0,-0.98156,3e-05,2.02081]
[1779676060892,36.46,77003.67,0.0,-0.98156,3e-05,2.02081]
[1779676060970,36.46,77003.67,0.0,-0.98156,3e-05,2.02081]
[1779676061120,36.46,77005.65,0.0,-0.98149,3e-05,2.02667]
[1779676062126,36.46,77006.76,0.0,-0.98146,3e-05,2.03024]
[1779676066417,36.47,77007.04,0.0,-0.98143,3e-05,2.03296]
[1779676066472,36.47,77007.04,0.0,-0.98143,3e-05,2.03296]
[1779676066518,36.47,77005.56,0.0,-0.98146,3e-05,2.02974]
[1779676067161,36.48,77004.42,0.0,-0.98149,3e-05,2.02741]
[1779676068168,36.48,77005.58,0.0,-0.98145,3e-05,2.03112]
[1779676069175,36.48,77006.98,0.0,-0.9814,3e-05,2.03546]
[1779676070536,36.48,77006.98,0.0,-0.9814,3e-05,2.03546]
[1779676070721,36.48,77006.98,0.0,-0.9814,3e-05,2.03546]
[1779676071189,36.49,77008.87,0.0,-0.98133,3e-05,2.04173]
[1779676075766,36.5,77008.46,0.0,-0.98132,3e-05,2.04258]
[1779676075971,36.5,77008.24,0.0,-0.98132,3e-05,2.04265]
[1779676076224,36.5,77006.99,0.0,-0.98135,3e-05,2.04]
[1779676078237,36.51,77005.77,0.0,-0.98137,3e-05,2.0381]
[1779676080252,36.51,77004.0,0.0,-0.98141,3e-05,2.03475]
[1779676082266,36.52,77005.21,0.0,-0.98136,3e-05,2.03925]
[1779676083464,36.52,77005.21,0.0,-0.98136,3e-05,2.03925]
[1779676083473,36.52,77005.21,0.0,-0.98136,3e-05,2.03925]
[1779676083565,36.52,77006.92,0.0,-0.9813,3e-05,2.0444]
[1779676086294,36.53,77009.57,0.0,-0.98121,3e-05,2.0533]
[1779676089895,36.54,77009.78,0.0,-0.98118,3e-05,2.05574]
[1779676089972,36.54,77009.78,0.0,-0.98118,3e-05,2.05574]
[1779676093342,36.55,77011.8,0.0,-0.9811,3e-05,2.06357]
[1779676094349,36.55,77013.39,0.0,-0.98105,3e-05,2.0684]
[1779676095772,36.55,77013.39,0.0,-0.98105,3e-05,2.0684]
[1779676095873,36.55,77016.93,0.0,-0.98094,3e-05,2.07841]
[1779676095982,36.55,77016.93,0.0,-0.98094,3e-05,2.07841]
[1779676097377,36.56,77019.46,0.0,-0.98086,3e-05,2.08634]
[1779676098178,36.56,77019.46,0.0,-0.98086,3e-05,2.08634]
[1779676098220,36.56,77019.46,0.0,-0.98086,3e-05,2.08634]
[1779676098384,36.56,77020.79,0.0,-0.98081,3e-05,2.09047]
[1779676102650,36.56,77021.11,0.0,-0.98078,3e-05,2.09303]
[1779676102721,36.56,77021.11,0.0,-0.98078,3e-05,2.09303]
[1779676104426,36.57,77022.44,0.0,-0.98073,3e-05,2.09828]
[1779676105433,36.57,77021.0,0.0,-0.98076,3e-05,2.09498]
[1779676106441,36.58,77010.41,0.0,-0.98106,3e-05,2.06732]
[1779676107448,36.58,76999.11,0.0,-0.98137,3e-05,2.03812]
[1779676108583,36.58,76999.11,0.0,-0.98137,3e-05,2.03812]
[1779676108721,36.58,76999.11,0.0,-0.98137,3e-05,2.03812]
[1779676108787,36.58,76995.71,0.0,-0.98146,3e-05,2.02987]
[1779676114497,36.6,76996.0,0.0,-0.98143,3e-05,2.03152]
[1779676115504,36.6,76997.79,0.0,-0.98138,3e-05,2.03686]
[1779676116511,36.6,76999.3,0.0,-0.98133,3e-05,2.04147]
[1779676118055,36.61,76999.31,0.0,-0.98132,3e-05,2.04214]
[1779676118221,36.61,76999.31,0.0,-0.98132,3e-05,2.04214]
[1779676119532,36.61,77001.8,0.0,-0.98124,3e-05,2.04997]
[1779676120539,36.61,77004.23,0.0,-0.98116,3e-05,2.057]
[1779676124410,36.62,77005.25,0.0,-0.98111,3e-05,2.06153]
[1779676124472,36.62,77005.25,0.0,-0.98111,3e-05,2.06153]
[1779676126582,36.63,77003.36,0.0,-0.98115,3e-05,2.05836]
[1779676127588,36.63,77001.28,0.0,-0.9812,3e-05,2.05349]
[1779676135644,36.65,77001.72,0.0,-0.98113,3e-05,2.05957]
[1779676136556,36.65,77001.72,0.0,-0.98113,3e-05,2.05957]
[1779676136721,36.65,77001.72,0.0,-0.98113,3e-05,2.05957]
[1779676141686,36.67,77009.56,0.0,-0.98087,3e-05,2.08398]
[1779676142194,36.67,77009.56,0.0,-0.98087,3e-05,2.08398]
[1779676142220,36.67,77009.56,0.0,-0.98087,3e-05,2.08398]
[1779676142693,36.67,77015.85,0.0,-0.98069,3e-05,2.10135]
[1779676144287,36.67,77015.69,0.0,-0.98068,3e-05,2.10145]
[1779676144472,36.67,77015.69,0.0,-0.98068,3e-05,2.10145]
[1779676145715,36.67,77017.84,0.0,-0.98061,3e-05,2.10829]
[1779676147729,36.68,77015.65,0.0,-0.98066,3e-05,2.10347]
[1779676151483,36.69,77014.87,0.0,-0.98067,3e-05,2.10298]
[1779676151721,36.69,77014.87,0.0,-0.98067,3e-05,2.10298]
[1779676153771,36.69,77016.47,0.0,-0.9806,3e-05,2.10887]
[1779676154778,36.69,77018.81,0.0,-0.98053,3e-05,2.11569]
[1779676156792,36.7,77020.33,0.0,-0.98048,3e-05,2.12081]
[1779676159672,36.7,77019.36,0.0,-0.98049,3e-05,2.11922]
[1779676159721,36.7,77019.36,0.0,-0.98049,3e-05,2.11922]
[1779676159813,36.7,77022.18,0.0,-0.98041,3e-05,2.12733]
[1779676160820,36.71,77024.35,0.0,-0.98034,3e-05,2.1337]
[1779676161827,36.71,77027.16,0.0,-0.98025,3e-05,2.14181]
[1779676163841,36.71,77028.68,0.0,-0.9802,3e-05,2.14688]
[1779676168876,36.72,77028.84,0.0,-0.98017,3e-05,2.14966]
[1779676170890,36.72,77030.68,0.0,-0.9801,3e-05,2.1556]
[1779676171897,36.73,77032.8,0.0,-0.98006,3e-05,2.15864]
[1779676172236,36.73,77032.8,0.0,-0.98006,3e-05,2.15864]
[1779676172470,36.73,77032.8,0.0,-0.98006,3e-05,2.15864]
[1779676174918,36.73,77031.56,0.0,-0.98008,3e-05,2.15661]
[1779676179953,36.74,77034.2,0.0,-0.97998,3e-05,2.16611]
[1779676181180,36.74,77034.61,0.0,-0.97997,3e-05,2.16769]
[1779676182723,36.74,77034.18,0.0,-0.97997,3e-05,2.16696]
[1779676188015,36.76,77033.07,0.0,-0.97998,3e-05,2.16662]
[1779676191036,36.76,77035.78,0.0,-0.97988,3e-05,2.17541]
[1779676193899,36.76,77035.86,0.0,-0.97987,3e-05,2.17652]
[1779676194057,36.77,77042.39,0.0,-0.97967,3e-05,2.19495]
[1779676195064,36.77,77050.4,0.0,-0.97942,3e-05,2.2176]
[1779676197078,36.77,77054.33,0.0,-0.9793,3e-05,2.22935]
[1779676198085,36.77,77056.75,0.0,-0.97922,3e-05,2.23649]
[1779676199562,36.77,77056.75,0.0,-0.97922,3e-05,2.23649]
[1779676199721,36.77,77056.75,0.0,-0.97922,3e-05,2.23649]
[1779676199799,36.78,77059.06,0.0,-0.97914,3e-05,2.24367]
[1779676200099,36.78,77060.75,0.0,-0.97909,3e-05,2.24842]
[1779676201107,36.78,77057.99,0.0,-0.97917,3e-05,2.241]
[1779676203121,36.78,77056.77,0.0,-0.9792,3e-05,2.23825]
[1779676205664,36.78,77056.69,0.0,-0.9792,3e-05,2.23836]
[1779676205720,36.78,77056.69,0.0,-0.9792,3e-05,2.23836]
[1779676207151,36.78,77053.41,0.0,-0.97929,3e-05,2.23022]
[1779676208156,36.79,77040.98,0.0,-0.97965,3e-05,2.19639]
[1779676209163,36.79,77043.2,0.0,-0.97958,3e-05,2.20294]
[1779676210170,36.79,77044.92,0.0,-0.97953,3e-05,2.20771]
[1779676211762,36.79,77044.92,0.0,-0.97953,3e-05,2.20771]
[1779676211973,36.79,77044.92,0.0,-0.97953,3e-05,2.20771]
[1779676214198,36.8,77037.28,0.0,-0.97974,3e-05,2.18859]
[1779676215205,36.8,77030.65,0.0,-0.97993,3e-05,2.17039]
[1779676216212,36.8,77026.99,0.0,-0.98003,3e-05,2.16127]
[1779676219154,36.8,77026.63,0.0,-0.98003,3e-05,2.16123]
[1779676219226,36.8,77026.63,0.0,-0.98003,3e-05,2.16123]
[1779676222254,36.81,77031.41,0.0,-0.97987,3e-05,2.17616]
[1779676223261,36.81,77038.18,0.0,-0.97967,3e-05,2.19522]
[1779676224894,36.81,77038.18,0.0,-0.97967,3e-05,2.19522]
[1779676224971,36.81,77038.18,0.0,-0.97967,3e-05,2.19522]
[1779676224995,36.81,77041.32,0.0,-0.97957,3e-05,2.20431]
[1779676227289,36.82,77042.55,0.0,-0.97952,3e-05,2.20889]
[1779676232324,36.83,77042.52,0.0,-0.97953,3e-05,2.20749]
[1779676237359,36.83,77042.89,0.0,-0.97949,3e-05,2.21047]
[1779676239707,36.84,77043.01,0.0,-0.97949,3e-05,2.21119]
[1779676239722,36.84,77043.01,0.0,-0.97949,3e-05,2.21119]
[1779676245949,36.85,77042.45,0.0,-0.97948,3e-05,2.21195]
[1779676245970,36.85,77042.45,0.0,-0.97948,3e-05,2.21195]
[1779676251457,36.86,77042.27,0.0,-0.97945,3e-05,2.21413]
[1779676253999,36.86,77042.18,0.0,-0.97945,3e-05,2.21426]
[1779676253471,36.86,77035.32,0.0,-0.97965,3e-05,2.19567]
[1779676254222,36.86,77035.32,0.0,-0.97965,3e-05,2.19567]
[1779676254478,36.86,77036.65,0.0,-0.97961,3e-05,2.19975]
[1779676257499,36.87,77035.04,0.0,-0.97964,3e-05,2.19652]
[1779676258713,36.87,77035.04,0.0,-0.97964,3e-05,2.19652]
[1779676258722,36.87,77035.04,0.0,-0.97964,3e-05,2.19652]
[1779676260520,36.87,77041.59,0.0,-0.97943,3e-05,2.21584]
[1779676262534,36.87,77053.73,0.0,-0.97906,3e-05,2.25047]
[1779676263541,36.87,77062.86,0.0,-0.97877,3e-05,2.27653]
[1779676264548,36.88,77065.02,0.0,-0.9787,3e-05,2.28293]
[1779676265606,36.88,77065.02,0.0,-0.9787,3e-05,2.28293]
[1779676265721,36.88,77065.02,0.0,-0.9787,3e-05,2.28293]
[1779676272608,36.88,77064.82,0.0,-0.97869,3e-05,2.28444]
[1779676275630,36.89,77068.73,0.0,-0.97856,3e-05,2.29629]
[1779676276650,36.89,77073.22,0.0,-0.97842,3e-05,2.3091]
[1779676277651,36.89,77075.69,0.0,-0.97834,3e-05,2.3166]
[1779676279189,36.89,77076.67,0.0,-0.9783,3e-05,2.3196]
[1779676279222,36.89,77076.67,0.0,-0.9783,3e-05,2.3196]
[1779676281680,36.89,77078.64,0.0,-0.97823,3e-05,2.3258]
[1779676285697,36.89,77078.37,0.0,-0.97824,3e-05,2.32554]
[1779676285720,36.89,77078.37,0.0,-0.97824,3e-05,2.32554]
[1779676291751,36.9,77072.31,0.0,-0.97844,3e-05,2.30601]
[1779676292308,36.9,77072.31,0.0,-0.97844,3e-05,2.30601]
[1779676292471,36.9,77072.31,0.0,-0.97844,3e-05,2.30601]
[1779676292757,36.9,77070.34,0.0,-0.9785,3e-05,2.30059]
[1779676294770,36.9,77068.88,0.0,-0.97854,3e-05,2.29685]
[1779676295443,36.9,77068.88,0.0,-0.97854,3e-05,2.29685]
[1779676295474,36.9,77068.88,0.0,-0.97854,3e-05,2.29685]
[1779676295777,36.9,77066.48,0.0,-0.97862,3e-05,2.29023]
[1779676296785,36.9,77063.53,0.0,-0.97871,3e-05,2.28208]
[1779676300813,36.91,77061.05,0.0,-0.97877,3e-05,2.27601]
[1779676303596,36.91,77061.59,0.0,-0.97875,3e-05,2.27803]
[1779676303725,36.91,77061.59,0.0,-0.97875,3e-05,2.27803]
[1779676305848,36.91,77064.58,0.0,-0.97865,3e-05,2.28723]
[1779676306855,36.91,77069.89,0.0,-0.97848,3e-05,2.30257]
[1779676307905,36.91,77069.89,0.0,-0.97848,3e-05,2.30257]
[1779676307972,36.91,77069.89,0.0,-0.97848,3e-05,2.30257]
[1779676307991,36.91,77071.62,0.0,-0.97843,3e-05,2.3077]
[1779676310883,36.91,77066.93,0.0,-0.97857,3e-05,2.29488]
[1779676311628,36.91,77066.93,0.0,-0.97857,3e-05,2.29488]
[1779676311720,36.91,77066.93,0.0,-0.97857,3e-05,2.29488]
[1779676311890,36.91,77062.99,0.0,-0.97869,3e-05,2.28389]
[1779676314911,36.92,77060.72,0.0,-0.97875,3e-05,2.27814]
[1779676316486,36.92,77059.57,0.0,-0.97878,3e-05,2.27512]
[1779676316871,36.92,77059.57,0.0,-0.97878,3e-05,2.27512]
[1779676316971,36.92,77059.57,0.0,-0.97878,3e-05,2.27512]
[1779676317932,36.92,77061.37,0.0,-0.97872,3e-05,2.2807]
[1779676318939,36.92,77062.99,0.0,-0.97867,3e-05,2.28552]
[1779676323974,36.93,77062.58,0.0,-0.97867,3e-05,2.28545]
[1779676325026,36.93,77062.58,0.0,-0.97867,3e-05,2.28545]
[1779676325221,36.93,77062.13,0.0,-0.97868,3e-05,2.28439]
[1779676330016,36.93,77059.92,0.0,-0.97874,3e-05,2.27921]
[1779676330732,36.93,77059.92,0.0,-0.97874,3e-05,2.27921]
[1779676330974,36.93,77059.92,0.0,-0.97874,3e-05,2.27921]
[1779676334045,36.93,77057.07,0.0,-0.97881,3e-05,2.27206]
[1779676336434,36.94,77056.54,0.0,-0.97883,3e-05,2.27103]
[1779676336470,36.94,77056.54,0.0,-0.97883,3e-05,2.27103]
[1779676337066,36.94,77058.59,0.0,-0.97876,3e-05,2.27706]
[1779676340087,36.94,77061.39,0.0,-0.97867,3e-05,2.28565]
[1779676340386,36.94,77061.39,0.0,-0.97867,3e-05,2.28565]
[1779676340470,36.94,77061.39,0.0,-0.97867,3e-05,2.28565]
[1779676341094,36.94,77062.62,0.0,-0.97863,3e-05,2.28935]
[1779676345873,36.94,77062.88,0.0,-0.97861,3e-05,2.29089]
[1779676346132,36.94,77061.47,0.0,-0.97865,3e-05,2.28709]
[1779676347812,36.94,77062.48,0.0,-0.97862,3e-05,2.29015]
[1779676347974,36.94,77062.48,0.0,-0.97862,3e-05,2.29015]
[1779676354188,36.95,77060.61,0.0,-0.97869,3e-05,2.2829]
[1779676355635,36.95,77060.61,0.0,-0.97869,3e-05,2.2829]
[1779676355722,36.95,77060.61,0.0,-0.97869,3e-05,2.2829]
[1779676358777,36.95,77063.0,0.0,-0.9786,3e-05,2.29073]
[1779676359283,36.95,77063.0,0.0,-0.9786,3e-05,2.29073]
[1779676359475,36.95,77063.0,0.0,-0.9786,3e-05,2.29073]
[1779676359577,36.95,77064.72,0.0,-0.97855,3e-05,2.29582]
[1779676361133,36.95,77064.72,0.0,-0.97855,3e-05,2.29582]
[1779676360234,36.95,77066.24,0.0,-0.9785,3e-05,2.30014]
[1779676361222,36.95,77066.24,0.0,-0.9785,3e-05,2.30014]
[1779676361319,36.96,77072.06,0.0,-0.97831,3e-05,2.31714]
[1779676362247,36.96,77075.3,0.0,-0.97821,3e-05,2.32644]
[1779676364262,36.96,77075.95,0.0,-0.97819,3e-05,2.3286]
[1779676365269,36.96,77078.27,0.0,-0.97811,3e-05,2.33541]
[1779676369472,36.96,77077.45,0.0,-0.97813,3e-05,2.33357]
[1779676369722,36.96,77077.45,0.0,-0.97813,3e-05,2.33357]
[1779676371311,36.96,77073.97,0.0,-0.97824,3e-05,2.32397]
[1779676374133,36.96,77073.26,0.0,-0.97826,3e-05,2.32208]
[1779676374222,36.96,77073.55,0.0,-0.97825,3e-05,2.32307]
[1779676375339,36.96,77075.54,0.0,-0.97818,3e-05,2.32909]
[1779676377353,36.97,77077.26,0.0,-0.97813,3e-05,2.33432]
[1779676381381,36.97,77082.69,0.0,-0.97795,3e-05,2.35052]
[1779676382388,36.97,77091.6,0.0,-0.97766,3e-05,2.37652]
[1779676383395,36.97,77093.34,0.0,-0.9776,3e-05,2.38167]
[1779676384525,36.97,77093.34,0.0,-0.9776,3e-05,2.38167]
[1779676384722,36.97,77093.34,0.0,-0.9776,3e-05,2.38167]
[1779676389200,36.97,77093.76,0.0,-0.97759,3e-05,2.38312]
[1779676389221,36.97,77093.81,0.0,-0.97759,3e-05,2.38333]
[1779676395479,36.97,77094.18,0.0,-0.97757,3e-05,2.38481]
[1779676397493,36.97,77092.5,0.0,-0.97762,3e-05,2.38002]
[1779676399799,36.97,77093.24,0.0,-0.9776,3e-05,2.38224]
[1779676399972,36.97,77093.24,0.0,-0.9776,3e-05,2.38224]
[1779676400350,36.97,77093.17,0.0,-0.9776,3e-05,2.3821]
[1779676404487,36.97,77093.45,0.0,-0.97759,3e-05,2.38314]
[1779676404721,36.97,77093.45,0.0,-0.97759,3e-05,2.38314]
[1779676404739,36.97,77087.21,0.0,-0.97779,3e-05,2.36501]
[1779676407563,36.97,77085.71,0.0,-0.97783,3e-05,2.36091]
[1779676412598,36.98,77085.31,0.0,-0.97787,3e-05,2.35685]
[1779676414994,36.98,77086.08,0.0,-0.97784,3e-05,2.35918]
[1779676415220,36.98,77086.08,0.0,-0.97784,3e-05,2.35918]
[1779676419262,36.98,77086.56,0.0,-0.97782,3e-05,2.3611]
[1779676419478,36.98,77086.56,0.0,-0.97782,3e-05,2.3611]
[1779676424192,36.98,77087.39,0.0,-0.97779,3e-05,2.36392]
[1779676424221,36.98,77087.39,0.0,-0.97779,3e-05,2.36392]
[1779676426696,36.98,77091.84,0.0,-0.97764,3e-05,2.3773]
[1779676428104,36.98,77091.84,0.0,-0.97764,3e-05,2.3773]
[1779676428220,36.98,77091.84,0.0,-0.97764,3e-05,2.3773]
[1779676428109,36.98,77094.48,0.0,-0.97756,3e-05,2.3851]
[1779676433744,36.98,77093.47,0.0,-0.97759,3e-05,2.38256]
[1779676434523,36.98,77093.47,0.0,-0.97759,3e-05,2.38256]
[1779676434722,36.98,77093.47,0.0,-0.97759,3e-05,2.38256]
[1779676436767,36.98,77092.14,0.0,-0.97763,3e-05,2.37891]
[1779676440014,36.98,77091.24,0.0,-0.97765,3e-05,2.37646]
[1779676440264,36.98,77091.24,0.0,-0.97765,3e-05,2.37646]
[1779676440069,36.98,77083.55,0.0,-0.9779,3e-05,2.35419]
[1779676440471,36.98,77083.55,0.0,-0.9779,3e-05,2.35419]
[1779676440795,36.99,77076.92,0.0,-0.97811,3e-05,2.33517]
[1779676441802,36.99,77071.4,0.0,-0.97828,3e-05,2.31947]
[1779676442977,36.99,77071.4,0.0,-0.97828,3e-05,2.31947]
[1779676443221,36.99,77071.4,0.0,-0.97828,3e-05,2.31947]
[1779676443078,36.99,77067.5,0.0,-0.9784,3e-05,2.30851]
[1779676443816,36.99,77066.04,0.0,-0.97844,3e-05,2.30454]
[1779676445830,36.99,77063.06,0.0,-0.97853,3e-05,2.29647]
[1779676446837,36.99,77060.98,0.0,-0.97859,3e-05,2.29078]
[1779676448851,36.99,77057.71,0.0,-0.97869,3e-05,2.28197]
[1779676449858,36.99,77055.39,0.0,-0.97876,3e-05,2.27565]
[1779676451724,36.99,77054.27,0.0,-0.97879,3e-05,2.27274]
[1779676451971,36.99,77054.27,0.0,-0.97879,3e-05,2.27274]
[1779676453888,37.0,77049.3,0.0,-0.97894,3e-05,2.25953]
[1779676454895,37.0,77046.72,0.0,-0.97901,3e-05,2.25258]
[1779676456234,37.0,77046.72,0.0,-0.97901,3e-05,2.25258]
[1779676455902,37.0,77045.5,0.0,-0.97905,3e-05,2.24946]
[1779676456470,37.0,77045.5,0.0,-0.97905,3e-05,2.24946]
[1779676456909,37.0,77042.76,0.0,-0.97913,3e-05,2.2421]
[1779676457916,37.0,77039.03,0.0,-0.97924,3e-05,2.23202]
[1779676458923,37.0,77036.29,0.0,-0.97931,3e-05,2.22473]
[1779676460937,37.01,77033.2,0.0,-0.9794,3e-05,2.21685]
[1779676461526,37.01,77033.2,0.0,-0.9794,3e-05,2.21685]
[1779676461721,37.01,77033.2,0.0,-0.9794,3e-05,2.21685]
[1779676463958,37.01,77031.62,0.0,-0.97944,3e-05,2.21355]
[1779676466068,37.01,77032.5,0.0,-0.97941,3e-05,2.21634]
[1779676466221,37.01,77032.5,0.0,-0.97941,3e-05,2.21634]
[1779676466294,37.01,77031.34,0.0,-0.97944,3e-05,2.21349]
[1779676466979,37.01,77029.42,0.0,-0.97949,3e-05,2.20854]
[1779676468993,37.02,77025.52,0.0,-0.9796,3e-05,2.19854]
[1779676470000,37.02,77020.66,0.0,-0.97974,3e-05,2.18559]
[1779676471007,37.02,77012.66,0.0,-0.98,3e-05,2.16096]
[1779676471570,37.02,77012.66,0.0,-0.98,3e-05,2.16096]
[1779676471723,37.02,77012.66,0.0,-0.98,3e-05,2.16096]
[1779676472014,37.02,77010.67,0.0,-0.98005,3e-05,2.156]
[1779676474033,37.03,77009.06,0.0,-0.98009,3e-05,2.15255]
[1779676475040,37.03,77007.77,0.0,-0.98012,3e-05,2.14952]
[1779676476046,37.03,77005.32,0.0,-0.98019,3e-05,2.14337]
[1779676476443,37.03,77005.32,0.0,-0.98019,3e-05,2.14337]
[1779676476470,37.03,77005.32,0.0,-0.98019,3e-05,2.14337]
[1779676482952,37.04,77005.02,0.0,-0.98017,3e-05,2.14537]
[1779676482970,37.04,77005.02,0.0,-0.98017,3e-05,2.14537]
[1779676484103,37.04,76996.83,0.0,-0.98039,3e-05,2.12427]
[1779676485110,37.05,76991.72,0.0,-0.98053,3e-05,2.11111]
[1779676486260,37.05,76991.72,0.0,-0.98053,3e-05,2.11111]
[1779676486472,37.05,76992.53,0.0,-0.98051,3e-05,2.11379]
[1779676488131,37.05,76990.15,0.0,-0.98056,3e-05,2.10846]
[1779676489138,37.05,76991.26,0.0,-0.98053,3e-05,2.11193]
[1779676490810,37.06,76991.1,0.0,-0.98052,3e-05,2.112]
[1779676492720,37.06,76990.86,0.0,-0.98052,3e-05,2.11237]
[1779676495180,37.07,76989.15,0.0,-0.98055,3e-05,2.1093]
[1779676495813,37.07,76989.15,0.0,-0.98055,3e-05,2.1093]
[1779676496207,37.07,76986.79,0.0,-0.98062,3e-05,2.10352]
[1779676496467,37.07,76986.79,0.0,-0.98062,3e-05,2.10352]
[1779676499208,37.07,76991.4,0.0,-0.98047,3e-05,2.1173]
[1779676499813,37.07,76991.4,0.0,-0.98047,3e-05,2.1173]
[1779676500216,37.08,76993.87,0.0,-0.98039,3e-05,2.12438]
[1779676504244,37.08,77003.7,0.0,-0.98009,3e-05,2.15267]
[1779676505251,37.09,77008.34,0.0,-0.97995,3e-05,2.16566]
[1779676511293,37.1,77008.96,0.0,-0.9799,3e-05,2.1697]
[1779676513307,37.1,77006.92,0.0,-0.97995,3e-05,2.16493]
[1779676513972,37.1,77006.92,0.0,-0.97995,3e-05,2.16493]
[1779676514314,37.1,77003.67,0.0,-0.98004,3e-05,2.15652]
[1779676516328,37.1,77004.79,0.0,-0.98,3e-05,2.16036]
[1779676518342,37.11,77005.85,0.0,-0.97996,3e-05,2.16404]
[1779676520355,37.11,77004.05,0.0,-0.98001,3e-05,2.15997]
[1779676523033,37.11,77004.48,0.0,-0.97999,3e-05,2.16153]
[1779676523067,37.11,77003.22,0.0,-0.98002,3e-05,2.15893]
[1779676525391,37.12,77001.19,0.0,-0.98007,3e-05,2.15425]
[1779676530427,37.13,77004.07,0.0,-0.97996,3e-05,2.1641]
[1779676531434,37.13,77006.63,0.0,-0.97991,3e-05,2.16823]
[1779676534455,37.13,77004.45,0.0,-0.97996,3e-05,2.16348]
[1779676535462,37.13,77001.02,0.0,-0.98006,3e-05,2.15459]
[1779676536469,37.14,76998.85,0.0,-0.98012,3e-05,2.14913]
[1779676537776,37.14,76998.85,0.0,-0.98012,3e-05,2.14913]
[1779676537971,37.14,76998.85,0.0,-0.98012,3e-05,2.14913]
[1779676537987,37.14,76996.5,0.0,-0.98018,3e-05,2.14362]
[1779676538483,37.14,76990.56,0.0,-0.98035,3e-05,2.12769]
[1779676539490,37.14,76986.37,0.0,-0.98046,3e-05,2.11693]
[1779676540497,37.14,76984.82,0.0,-0.9805,3e-05,2.11372]
[1779676541504,37.15,76983.48,0.0,-0.98053,3e-05,2.11062]
[1779676542511,37.15,76978.82,0.0,-0.98066,3e-05,2.09874]
[1779676543518,37.15,76975.67,0.0,-0.98074,3e-05,2.09091]
[1779676545972,37.15,76974.73,0.0,-0.98076,3e-05,2.08893]
[1779676552581,37.17,76976.78,0.0,-0.98066,3e-05,2.0984]
[1779676554046,37.17,76981.99,0.0,-0.98051,3e-05,2.11272]
[1779676555354,37.17,76987.34,0.0,-0.98035,3e-05,2.12745]
[1779676555973,37.17,76987.34,0.0,-0.98035,3e-05,2.12745]
[1779676557616,37.18,76992.32,0.0,-0.98019,3e-05,2.14214]
[1779676562660,37.19,77005.69,0.0,-0.97978,3e-05,2.1804]
[1779676563667,37.19,77008.96,0.0,-0.97968,3e-05,2.18967]
[1779676568702,37.2,77008.57,0.0,-0.97967,3e-05,2.1903]
[1779676570637,37.2,77009.24,0.0,-0.97965,3e-05,2.19247]
[1779676570722,37.2,77009.24,0.0,-0.97965,3e-05,2.19247]
[1779676575750,37.2,77010.26,0.0,-0.97959,3e-05,2.19724]
[1779676578772,37.21,77017.43,0.0,-0.97937,3e-05,2.21791]
[1779676579799,37.21,77017.43,0.0,-0.97937,3e-05,2.21791]
[1779676579971,37.21,77017.43,0.0,-0.97937,3e-05,2.21791]
[1779676579981,37.21,77018.65,0.0,-0.97933,3e-05,2.22157]
[1779676581793,37.21,77021.42,0.0,-0.97924,3e-05,2.22979]
[1779676582800,37.21,77027.79,0.0,-0.97904,3e-05,2.24774]
[1779676583807,37.21,77029.87,0.0,-0.97898,3e-05,2.25377]
[1779676586828,37.22,77037.47,0.0,-0.97874,3e-05,2.27574]
[1779676587835,37.22,77040.4,0.0,-0.97865,3e-05,2.28418]
[1779676588842,37.22,77041.58,0.0,-0.97861,3e-05,2.28769]
[1779676590870,37.22,77041.6,0.0,-0.97861,3e-05,2.28793]
[1779676590962,37.22,77041.6,0.0,-0.97861,3e-05,2.28793]
[1779676591863,37.22,77048.12,0.0,-0.97843,3e-05,2.30337]
[1779676592870,37.22,77049.9,0.0,-0.97837,3e-05,2.30857]
[1779676596098,37.22,77049.16,0.0,-0.97839,3e-05,2.30676]
[1779676596221,37.22,77049.16,0.0,-0.97839,3e-05,2.30676]
[1779676601935,37.23,77049.95,0.0,-0.97836,3e-05,2.31001]
[1779676605152,37.23,77050.96,0.0,-0.97832,3e-05,2.31316]
[1779676605223,37.23,77050.96,0.0,-0.97832,3e-05,2.31316]
[1779676605253,37.23,77052.64,0.0,-0.97827,3e-05,2.31807]
[1779676606970,37.23,77055.21,0.0,-0.97818,3e-05,2.32566]
[1779676610929,37.23,77055.68,0.0,-0.97817,3e-05,2.32733]
[1779676610973,37.23,77055.68,0.0,-0.97817,3e-05,2.32733]
[1779676614021,37.23,77054.35,0.0,-0.9782,3e-05,2.32398]
[1779676615028,37.23,77053.02,0.0,-0.97824,3e-05,2.3203]
[1779676615922,37.23,77053.02,0.0,-0.97824,3e-05,2.3203]
[1779676615974,37.23,77053.02,0.0,-0.97824,3e-05,2.3203]
[1779676617042,37.23,77054.52,0.0,-0.97819,3e-05,2.32482]
[1779676620063,37.23,77059.61,0.0,-0.97803,3e-05,2.33974]
[1779676620633,37.23,77059.61,0.0,-0.97803,3e-05,2.33974]
[1779676620722,37.23,77059.61,0.0,-0.97803,3e-05,2.33974]
[1779676621070,37.23,77062.16,0.0,-0.97795,3e-05,2.34715]
[1779676625098,37.24,77063.61,0.0,-0.9779,3e-05,2.35163]
[1779676626567,37.24,77064.31,0.0,-0.97788,3e-05,2.35372]
[1779676626722,37.24,77064.31,0.0,-0.97788,3e-05,2.35372]
[1779676632147,37.24,77064.15,0.0,-0.97788,3e-05,2.35365]
[1779676632708,37.24,77064.15,0.0,-0.97788,3e-05,2.35365]
[1779676632722,37.24,77064.15,0.0,-0.97788,3e-05,2.35365]
[1779676635249,37.24,77061.65,0.0,-0.97795,3e-05,2.34665]
[1779676637184,37.24,77060.4,0.0,-0.97799,3e-05,2.34322]
[1779676637678,37.24,77060.4,0.0,-0.97799,3e-05,2.34322]
[1779676637723,37.24,77060.4,0.0,-0.97799,3e-05,2.34322]
[1779676642219,37.24,77054.54,0.0,-0.97817,3e-05,2.32687]
[1779676643225,37.24,77051.37,0.0,-0.97827,3e-05,2.31794]
[1779676644842,37.24,77051.24,0.0,-0.97827,3e-05,2.31769]
[1779676644973,37.24,77051.24,0.0,-0.97827,3e-05,2.31769]
[1779676650275,37.24,77052.42,0.0,-0.97823,3e-05,2.32182]
[1779676651285,37.25,77054.33,0.0,-0.9782,3e-05,2.32403]
[1779676652290,37.25,77060.08,0.0,-0.97801,3e-05,2.34059]
[1779676654261,37.25,77060.94,0.0,-0.97798,3e-05,2.34317]
[1779676654473,37.25,77060.94,0.0,-0.97798,3e-05,2.34317]
[1779676657325,37.25,77058.14,0.0,-0.97807,3e-05,2.33552]
[1779676659339,37.25,77061.76,0.0,-0.97795,3e-05,2.34611]
[1779676661392,37.25,77060.94,0.0,-0.97798,3e-05,2.34385]
[1779676661471,37.25,77060.94,0.0,-0.97798,3e-05,2.34385]
[1779676662360,37.25,77059.08,0.0,-0.97803,3e-05,2.33869]
[1779676665381,37.25,77057.66,0.0,-0.97808,3e-05,2.33492]
[1779676665620,37.25,77057.66,0.0,-0.97808,3e-05,2.33492]
[1779676665723,37.25,77057.66,0.0,-0.97808,3e-05,2.33492]
[1779676670927,37.25,77059.06,0.0,-0.97803,3e-05,2.33943]
[1779676670983,37.25,77059.06,0.0,-0.97803,3e-05,2.33943]
[1779676676462,37.25,77059.69,0.0,-0.978,3e-05,2.34176]
[1779676678476,37.26,77061.49,0.0,-0.97794,3e-05,2.3471]
[1779676679683,37.26,77061.75,0.0,-0.97793,3e-05,2.34793]
[1779676679722,37.26,77061.75,0.0,-0.97793,3e-05,2.34793]
[1779676682504,37.26,77060.23,0.0,-0.97798,3e-05,2.34378]
[1779676686685,37.26,77060.15,0.0,-0.97798,3e-05,2.34379]
[1779676686738,37.26,77060.15,0.0,-0.97798,3e-05,2.34379]
[1779676686983,37.26,77060.15,0.0,-0.97798,3e-05,2.34379]
[1779676688547,37.26,77058.19,0.0,-0.97804,3e-05,2.33841]
[1779676691568,37.26,77059.8,0.0,-0.97798,3e-05,2.34327]
[1779676694396,37.26,77059.7,0.0,-0.97799,3e-05,2.34307]
[1779676694471,37.26,77059.7,0.0,-0.97799,3e-05,2.34307]
[1779676696366,37.26,77057.88,0.0,-0.97804,3e-05,2.33802]
[1779676696475,37.26,77057.88,0.0,-0.97804,3e-05,2.33802]
[1779676696467,37.26,77054.96,0.0,-0.97813,3e-05,2.32984]
[1779676696612,37.26,77050.51,0.0,-0.97827,3e-05,2.31715]
[1779676697618,37.26,77049.03,0.0,-0.97832,3e-05,2.31305]
[1779676700639,37.26,77050.2,0.0,-0.97827,3e-05,2.31677]
[1779676704666,37.27,77048.99,0.0,-0.9783,3e-05,2.31402]
[1779676706586,37.27,77050.14,0.0,-0.97827,3e-05,2.31744]
[1779676706723,37.27,77050.14,0.0,-0.97827,3e-05,2.31744]
[1779676709702,37.27,77046.68,0.0,-0.97837,3e-05,2.30819]
[1779676710708,37.27,77045.36,0.0,-0.97841,3e-05,2.30462]
[1779676712749,37.27,77044.5,0.0,-0.97846,3e-05,2.299]
[1779676712972,37.27,77044.5,0.0,-0.97846,3e-05,2.299]
[1779676714737,37.27,77045.94,0.0,-0.97841,3e-05,2.30362]
[1779676715743,37.27,77049.57,0.0,-0.9783,3e-05,2.31409]
[1779676717166,37.27,77049.57,0.0,-0.9783,3e-05,2.31409]
[1779676717666,37.27,77050.73,0.0,-0.97826,3e-05,2.31755]
[1779676717721,37.27,77050.73,0.0,-0.97826,3e-05,2.31755]
[1779676717758,37.27,77052.05,0.0,-0.97822,3e-05,2.32146]
[1779676718765,37.27,77056.69,0.0,-0.97807,3e-05,2.33485]
[1779676719772,37.27,77055.2,0.0,-0.97811,3e-05,2.33072]
[1779676723913,37.28,77055.59,0.0,-0.9781,3e-05,2.33224]
[1779676723972,37.28,77055.59,0.0,-0.9781,3e-05,2.33224]
[1779676725814,37.28,77059.09,0.0,-0.97798,3e-05,2.34263]
[1779676729059,37.28,77065.75,0.0,-0.97777,3e-05,2.3621]
[1779676730349,37.28,77065.75,0.0,-0.97777,3e-05,2.3621]
[1779676730472,37.28,77065.75,0.0,-0.97777,3e-05,2.3621]
[1779676730549,37.28,77068.39,0.0,-0.97768,3e-05,2.36979]
[1779676733870,37.28,77069.71,0.0,-0.97764,3e-05,2.37383]
[1779676738905,37.28,77070.36,0.0,-0.97762,3e-05,2.37594]
[1779676743940,37.28,77070.4,0.0,-0.97761,3e-05,2.37628]
[1779676744947,37.28,77072.3,0.0,-0.97755,3e-05,2.38183]
[1779676746014,37.28,77072.3,0.0,-0.97755,3e-05,2.38183]
[1779676746220,37.28,77072.3,0.0,-0.97755,3e-05,2.38183]
[1779676751337,37.28,77072.64,0.0,-0.97754,3e-05,2.38298]
[1779676751474,37.28,77072.64,0.0,-0.97754,3e-05,2.38298]
[1779676751575,37.28,77074.43,0.0,-0.97748,3e-05,2.38822]
[1779676751996,37.28,77075.91,0.0,-0.97743,3e-05,2.39255]
[1779676754010,37.28,77078.34,0.0,-0.97735,3e-05,2.39966]
[1779676756643,37.28,77078.81,0.0,-0.97734,3e-05,2.40104]
[1779676756721,37.28,77078.81,0.0,-0.97734,3e-05,2.40104]
[1779676760052,37.28,77080.49,0.0,-0.97728,3e-05,2.40595]
[1779676762067,37.28,77081.92,0.0,-0.97724,3e-05,2.41012]
[1779676763327,37.28,77081.92,0.0,-0.97724,3e-05,2.41012]
[1779676763472,37.28,77081.92,0.0,-0.97724,3e-05,2.41012]
[1779676767101,37.28,77079.65,0.0,-0.97731,3e-05,2.40343]
[1779676768410,37.28,77079.65,0.0,-0.97731,3e-05,2.40343]
[1779676768471,37.28,77079.65,0.0,-0.97731,3e-05,2.40343]
[1779676774150,37.28,77079.71,0.0,-0.97734,3e-05,2.40017]
[1779676776103,37.28,77080.09,0.0,-0.97733,3e-05,2.40128]
[1779676781199,37.28,77079.42,0.0,-0.97735,3e-05,2.39936]
[1779676786234,37.28,77079.68,0.0,-0.97734,3e-05,2.40015]
[1779676791268,37.28,77079.97,0.0,-0.97733,3e-05,2.40102]
[1779676794053,37.28,77079.86,0.0,-0.97733,3e-05,2.40072]
[1779676794223,37.28,77079.86,0.0,-0.97733,3e-05,2.40072]
[1779676799469,37.28,77080.29,0.0,-0.97732,3e-05,2.40201]
[1779676799571,37.28,77076.53,0.0,-0.97744,3e-05,2.39105]
[1779676799724,37.28,77076.53,0.0,-0.97744,3e-05,2.39105]
[1779676800332,37.28,77070.74,0.0,-0.97763,3e-05,2.37426]
[1779676805367,37.28,77069.71,0.0,-0.97766,3e-05,2.37156]
[1779676809079,37.28,77069.71,0.0,-0.97766,3e-05,2.37156]
[1779676809220,37.28,77069.71,0.0,-0.97766,3e-05,2.37156]
[1779676812431,37.29,77070.03,0.0,-0.97764,3e-05,2.37281]
[1779676814430,37.29,77064.95,0.0,-0.9778,3e-05,2.35828]
[1779676815437,37.29,77059.87,0.0,-0.97796,3e-05,2.34375]
[1779676816444,37.29,77051.33,0.0,-0.97823,3e-05,2.31944]
[1779676817451,37.29,77045.27,0.0,-0.97842,3e-05,2.30238]
[1779676818458,37.29,77042.52,0.0,-0.9785,3e-05,2.29477]
[1779676820546,37.29,77043.25,0.0,-0.97848,3e-05,2.29701]
[1779676820721,37.29,77043.53,0.0,-0.97847,3e-05,2.29798]
[1779676822486,37.29,77046.13,0.0,-0.97838,3e-05,2.30569]
[1779676823493,37.29,77052.48,0.0,-0.97818,3e-05,2.3239]
[1779676823848,37.29,77052.48,0.0,-0.97818,3e-05,2.3239]
[1779676823974,37.29,77052.48,0.0,-0.97818,3e-05,2.3239]
[1779676829535,37.29,77053.67,0.0,-0.97813,3e-05,2.32813]
[1779676831549,37.3,77051.3,0.0,-0.97824,3e-05,2.31827]
[1779676831826,37.3,77051.3,0.0,-0.97824,3e-05,2.31827]
[1779676831972,37.3,77051.3,0.0,-0.97824,3e-05,2.31827]
[1779676832556,37.3,77047.29,0.0,-0.97836,3e-05,2.30703]
[1779676838597,37.3,77046.19,0.0,-0.97838,3e-05,2.30497]
[1779676839304,37.3,77046.19,0.0,-0.97838,3e-05,2.30497]
[1779676839474,37.3,77046.19,0.0,-0.97838,3e-05,2.30497]
[1779676839605,37.3,77044.92,0.0,-0.97842,3e-05,2.30155]
[1779676841619,37.3,77042.82,0.0,-0.97848,3e-05,2.29597]
[1779676843633,37.3,77040.15,0.0,-0.97856,3e-05,2.28882]
[1779676844186,37.3,77040.15,0.0,-0.97856,3e-05,2.28882]
[1779676844222,37.3,77040.15,0.0,-0.97856,3e-05,2.28882]
[1779676846654,37.31,77043.15,0.0,-0.97846,3e-05,2.29788]
[1779676851689,37.31,77041.57,0.0,-0.9785,3e-05,2.29437]
[1779676851739,37.31,77041.57,0.0,-0.9785,3e-05,2.29437]
[1779676851972,37.31,77041.57,0.0,-0.9785,3e-05,2.29437]
[1779676852696,37.31,77040.29,0.0,-0.97854,3e-05,2.29095]
[1779676854711,37.31,77038.4,0.0,-0.97859,3e-05,2.28602]
[1779676859746,37.32,77038.17,0.0,-0.97859,3e-05,2.2864]
[1779676860771,37.32,77038.17,0.0,-0.97859,3e-05,2.2864]
[1779676860971,37.32,77038.17,0.0,-0.97859,3e-05,2.2864]
[1779676862984,37.32,77035.64,0.0,-0.97865,3e-05,2.28012]
[1779676866226,37.32,77034.98,0.0,-0.97867,3e-05,2.27849]
[1779676866470,37.32,77034.98,0.0,-0.97867,3e-05,2.27849]
[1779676868809,37.32,77037.18,0.0,-0.97859,3e-05,2.28555]
[1779676873380,37.33,77037.19,0.0,-0.97858,3e-05,2.28642]
[1779676873474,37.33,77037.19,0.0,-0.97858,3e-05,2.28642]
[1779676873535,37.33,77035.7,0.0,-0.97863,3e-05,2.28244]
[1779676877571,37.33,77036.08,0.0,-0.97861,3e-05,2.28416]
[1779676877721,37.33,77036.08,0.0,-0.97861,3e-05,2.28416]
[1779676878463,37.33,77033.62,0.0,-0.97868,3e-05,2.27767]
[1779676882087,37.34,77034.34,0.0,-0.97865,3e-05,2.28035]
[1779676882221,37.34,77034.34,0.0,-0.97865,3e-05,2.28035]
[1779676887758,37.34,77034.21,0.0,-0.97864,3e-05,2.28108]
[1779676887973,37.34,77034.21,0.0,-0.97864,3e-05,2.28108]
[1779676888074,37.34,77032.19,0.0,-0.9787,3e-05,2.27584]
[1779676889956,37.34,77028.85,0.0,-0.9788,3e-05,2.26694]
[1779676891411,37.34,77028.85,0.0,-0.9788,3e-05,2.26694]
[1779676891471,37.34,77028.85,0.0,-0.9788,3e-05,2.26694]
[1779676891512,37.34,77025.48,0.0,-0.97893,3e-05,2.25446]
[1779676897007,37.35,77024.65,0.0,-0.97894,3e-05,2.25371]
[1779676898275,37.35,77024.65,0.0,-0.97894,3e-05,2.25371]
[1779676898469,37.35,77024.65,0.0,-0.97894,3e-05,2.25371]
[1779676898571,37.35,77028.25,0.0,-0.97882,3e-05,2.264]
[1779676904055,37.36,77028.89,0.0,-0.97879,3e-05,2.26722]
[1779676905295,37.36,77028.89,0.0,-0.97879,3e-05,2.26722]
[1779676907977,37.36,77029.11,0.0,-0.97878,3e-05,2.26831]
[1779676913117,37.35,77028.3,0.0,-0.97883,3e-05,2.26299]
[1779676915132,37.35,77027.16,0.0,-0.97886,3e-05,2.26031]
[1779676916139,37.35,77024.31,0.0,-0.97895,3e-05,2.25262]
[1779676917975,37.35,77023.34,0.0,-0.97897,3e-05,2.25018]
[1779676919160,37.35,77011.65,0.0,-0.97934,3e-05,2.21707]
[1779676920167,37.35,77004.88,0.0,-0.97954,3e-05,2.19817]
[1779676922788,37.34,77005.13,0.0,-0.97954,3e-05,2.19854]
[1779676922972,37.34,77005.41,0.0,-0.97953,3e-05,2.19899]
[1779676925202,37.34,77009.76,0.0,-0.97941,3e-05,2.20993]
[1779676927218,37.34,77016.21,0.0,-0.97923,3e-05,2.22697]
[1779676928223,37.34,77017.74,0.0,-0.97919,3e-05,2.23082]
[1779676928854,37.34,77017.74,0.0,-0.97919,3e-05,2.23082]
[1779676928981,37.34,77017.74,0.0,-0.97919,3e-05,2.23082]
[1779676932252,37.33,77016.47,0.0,-0.97923,3e-05,2.22647]
[1779676933259,37.33,77017.65,0.0,-0.97919,3e-05,2.23003]
[1779676935244,37.33,77017.3,0.0,-0.9792,3e-05,2.22936]
[1779676935474,37.33,77017.3,0.0,-0.9792,3e-05,2.22936]
[1779676941319,37.33,77019.47,0.0,-0.97916,3e-05,2.23341]
[1779676942326,37.32,77024.37,0.0,-0.97901,3e-05,2.24661]
[1779676943777,37.32,77024.37,0.0,-0.97901,3e-05,2.24661]
[1779676943972,37.32,77024.92,0.0,-0.979,3e-05,2.24774]
[1779676946355,37.32,77028.29,0.0,-0.97891,3e-05,2.25589]
[1779676948370,37.32,77030.64,0.0,-0.97884,3e-05,2.26295]
[1779676952160,37.32,77029.41,0.0,-0.97889,3e-05,2.25691]
[1779676952224,37.32,77029.41,0.0,-0.97889,3e-05,2.25691]
[1779676956427,37.32,77031.7,0.0,-0.97884,3e-05,2.26184]
[1779676957486,37.32,77031.7,0.0,-0.97884,3e-05,2.26184]
[1779676957723,37.32,77031.7,0.0,-0.97884,3e-05,2.26184]
[1779676963475,37.32,77033.19,0.0,-0.97878,3e-05,2.26699]
[1779676965489,37.32,77029.82,0.0,-0.97888,3e-05,2.25803]
[1779676967503,37.33,77034.49,0.0,-0.97873,3e-05,2.27155]
[1779676968510,37.33,77050.77,0.0,-0.97823,3e-05,2.31772]
[1779676969517,37.33,77056.75,0.0,-0.97804,3e-05,2.33491]
[1779676970524,37.33,77059.36,0.0,-0.97795,3e-05,2.3425]
[1779676971602,37.33,77059.36,0.0,-0.97795,3e-05,2.3425]
[1779676971723,37.33,77059.36,0.0,-0.97795,3e-05,2.3425]
[1779676978109,37.33,77059.35,0.0,-0.97795,3e-05,2.34314]
[1779676978222,37.33,77059.35,0.0,-0.97795,3e-05,2.34314]
[1779676980594,37.33,77052.62,0.0,-0.97816,3e-05,2.32417]
[1779676981601,37.33,77050.61,0.0,-0.97822,3e-05,2.31857]
[1779676982608,37.33,77048.01,0.0,-0.9783,3e-05,2.31132]
[1779676983824,37.33,77048.01,0.0,-0.9783,3e-05,2.31132]
[1779676983615,37.33,77046.29,0.0,-0.97835,3e-05,2.30658]
[1779676983989,37.33,77046.29,0.0,-0.97835,3e-05,2.30658]
[1779676989656,37.34,77045.97,0.0,-0.97835,3e-05,2.30657]
[1779676993710,37.34,77045.95,0.0,-0.97835,3e-05,2.30695]
[1779676993722,37.34,77045.95,0.0,-0.97835,3e-05,2.30695]
[1779676994692,37.34,77047.72,0.0,-0.97829,3e-05,2.31158]
[1779676995699,37.33,77049.32,0.0,-0.97825,3e-05,2.31558]
[1779676996427,37.33,77049.32,0.0,-0.97825,3e-05,2.31558]
[1779676996474,37.33,77049.32,0.0,-0.97825,3e-05,2.31558]
[1779676996706,37.33,77053.78,0.0,-0.97812,3e-05,2.32772]
[1779676998720,37.33,77055.31,0.0,-0.97807,3e-05,2.33229]
[1779677003755,37.33,77059.6,0.0,-0.97793,3e-05,2.34503]
[1779677004149,37.33,77059.6,0.0,-0.97793,3e-05,2.34503]
[1779677004221,37.33,77059.6,0.0,-0.97793,3e-05,2.34503]
[1779677009797,37.32,77060.23,0.0,-0.97793,3e-05,2.3445]
[1779677014832,37.31,77059.46,0.0,-0.97802,3e-05,2.33585]
[1779677019132,37.3,77060.54,0.0,-0.97801,3e-05,2.33657]
[1779677019223,37.3,77060.54,0.0,-0.97801,3e-05,2.33657]
[1779677025909,37.29,77059.68,0.0,-0.97809,3e-05,2.32997]
[1779677030962,37.28,77060.8,0.0,-0.97807,3e-05,2.33162]
[1779677031957,37.28,77060.8,0.0,-0.97807,3e-05,2.33162]
[1779677031973,37.28,77060.8,0.0,-0.97807,3e-05,2.33162]
[1779677038593,37.28,77060.65,0.0,-0.97808,3e-05,2.3305]
[1779677038722,37.28,77060.65,0.0,-0.97808,3e-05,2.3305]
[1779677043876,37.28,77061.2,0.0,-0.97807,3e-05,2.33119]
[1779677043980,37.28,77061.83,0.0,-0.97805,3e-05,2.33309]
[1779677048085,37.28,77060.37,0.0,-0.97809,3e-05,2.3294]
[1779677052554,37.28,77060.1,0.0,-0.9781,3e-05,2.32893]
[1779677052724,37.28,77060.1,0.0,-0.9781,3e-05,2.32893]
[1779677056629,37.28,77059.47,0.0,-0.97811,3e-05,2.32753]
[1779677061176,37.28,77057.74,0.0,-0.97816,3e-05,2.32323]
[1779677062958,37.28,77057.35,0.0,-0.97817,3e-05,2.32222]
[1779677062974,37.28,77057.35,0.0,-0.97817,3e-05,2.32222]
[1779677068225,37.29,77057.95,0.0,-0.97815,3e-05,2.32457]
[1779677071245,37.29,77059.31,0.0,-0.97813,3e-05,2.32538]
[1779677074267,37.29,77064.45,0.0,-0.97796,3e-05,2.34039]
[1779677075157,37.29,77064.45,0.0,-0.97796,3e-05,2.34039]
[1779677075223,37.29,77064.45,0.0,-0.97796,3e-05,2.34039]
[1779677079335,37.29,77066.55,0.0,-0.9779,3e-05,2.34603]
[1779677083090,37.28,77067.04,0.0,-0.9779,3e-05,2.34637]
[1779677083227,37.28,77067.04,0.0,-0.9779,3e-05,2.34637]
[1779677088366,37.28,77068.5,0.0,-0.97785,3e-05,2.35101]
[1779677089683,37.28,77068.5,0.0,-0.97785,3e-05,2.35101]
[1779677089725,37.28,77068.5,0.0,-0.97785,3e-05,2.35101]
[1779677089827,37.28,77073.6,0.0,-0.97768,3e-05,2.36579]
[1779677090380,37.28,77074.87,0.0,-0.97764,3e-05,2.36951]
[1779677095415,37.29,77074.54,0.0,-0.97765,3e-05,2.36876]
[1779677096667,37.29,77074.54,0.0,-0.97765,3e-05,2.36876]
[1779677096720,37.29,77074.54,0.0,-0.97765,3e-05,2.36876]
[1779677096768,37.29,77076.36,0.0,-0.97759,3e-05,2.37408]
[1779677098234,37.29,77076.36,0.0,-0.97759,3e-05,2.37408]
[1779677102464,37.29,77084.21,0.0,-0.97734,3e-05,2.39713]
[1779677103470,37.29,77087.62,0.0,-0.97723,3e-05,2.4071]
[1779677105281,37.29,77088.38,0.0,-0.9772,3e-05,2.40932]
[1779677105472,37.29,77088.38,0.0,-0.9772,3e-05,2.40932]
[1779677106492,37.29,77080.29,0.0,-0.97746,3e-05,2.38567]
[1779677107498,37.29,77076.86,0.0,-0.97757,3e-05,2.37573]
[1779677108335,37.29,77076.86,0.0,-0.97757,3e-05,2.37573]
[1779677108473,37.29,77076.86,0.0,-0.97757,3e-05,2.37573]
[1779677108506,37.29,77074.69,0.0,-0.97764,3e-05,2.36948]
[1779677112193,37.29,77075.4,0.0,-0.97762,3e-05,2.3717]
[1779677112225,37.29,77075.4,0.0,-0.97762,3e-05,2.3717]
[1779677112535,37.29,77074.06,0.0,-0.97766,3e-05,2.36787]
[1779677116667,37.29,77072.98,0.0,-0.97769,3e-05,2.36492]
[1779677116722,37.29,77072.98,0.0,-0.97769,3e-05,2.36492]
[1779677119584,37.29,77067.24,0.0,-0.97787,3e-05,2.34862]
[1779677120330,37.29,77067.24,0.0,-0.97787,3e-05,2.34862]
[1779677120471,37.29,77067.24,0.0,-0.97787,3e-05,2.34862]
[1779677121599,37.29,77063.27,0.0,-0.97801,3e-05,2.33671]
[1779677123595,37.28,77063.42,0.0,-0.97801,3e-05,2.33657]
[1779677123723,37.28,77063.42,0.0,-0.97801,3e-05,2.33657]
[1779677131669,37.29,77068.89,0.0,-0.97786,3e-05,2.34907]
[1779677132734,37.29,77068.89,0.0,-0.97786,3e-05,2.34907]
[1779677132973,37.29,77068.89,0.0,-0.97786,3e-05,2.34907]
[1779677133683,37.29,77066.65,0.0,-0.97793,3e-05,2.34279]
[1779677135697,37.29,77069.13,0.0,-0.97785,3e-05,2.3501]
[1779677136273,37.29,77069.13,0.0,-0.97785,3e-05,2.3501]
[1779677136313,37.29,77069.13,0.0,-0.97785,3e-05,2.3501]
[1779677136473,37.29,77069.13,0.0,-0.97785,3e-05,2.3501]
[1779677136704,37.29,77071.89,0.0,-0.97776,3e-05,2.35814]
[1779677137711,37.29,77073.15,0.0,-0.97772,3e-05,2.36184]
[1779677140097,37.29,77073.64,0.0,-0.9777,3e-05,2.36337]
[1779677140224,37.29,77073.64,0.0,-0.9777,3e-05,2.36337]
[1779677143753,37.29,77075.56,0.0,-0.97764,3e-05,2.36914]
[1779677148788,37.29,77077.01,0.0,-0.97759,3e-05,2.37354]
[1779677150468,37.29,77077.38,0.0,-0.97758,3e-05,2.37465]
[1779677150725,37.29,77077.38,0.0,-0.97758,3e-05,2.37465]
[1779677152817,37.29,77075.3,0.0,-0.97764,3e-05,2.36874]
[1779677154017,37.29,77075.3,0.0,-0.97764,3e-05,2.36874]
[1779677154228,37.29,77074.38,0.0,-0.97767,3e-05,2.36612]
[1779677154832,37.29,77072.72,0.0,-0.97773,3e-05,2.36138]
[1779677155839,37.29,77069.86,0.0,-0.97782,3e-05,2.35319]
[1779677156063,37.29,77069.86,0.0,-0.97782,3e-05,2.35319]
[1779677156225,37.29,77069.86,0.0,-0.97782,3e-05,2.35319]
[1779677159867,37.29,77064.2,0.0,-0.97799,3e-05,2.33724]
[1779677160751,37.29,77064.2,0.0,-0.97799,3e-05,2.33724]
[1779677160974,37.29,77064.2,0.0,-0.97799,3e-05,2.33724]
[1779677160874,37.29,77062.57,0.0,-0.97805,3e-05,2.332]
[1779677162888,37.29,77061.01,0.0,-0.97811,3e-05,2.3264]
[1779677165909,37.28,77050.85,0.0,-0.97845,3e-05,2.29585]
[1779677166916,37.28,77046.19,0.0,-0.9786,3e-05,2.28219]
[1779677168029,37.28,77046.19,0.0,-0.9786,3e-05,2.28219]
[1779677167923,37.28,77044.8,0.0,-0.97865,3e-05,2.27781]
[1779677168225,37.28,77044.8,0.0,-0.97865,3e-05,2.27781]
[1779677170944,37.27,77042.85,0.0,-0.97872,3e-05,2.27093]
[1779677171951,37.27,77044.28,0.0,-0.97868,3e-05,2.2745]
[1779677173340,37.27,77044.11,0.0,-0.97869,3e-05,2.27356]
[1779677173476,37.27,77044.11,0.0,-0.97869,3e-05,2.27356]
[1779677177353,37.26,77043.47,0.0,-0.97873,3e-05,2.26997]
[1779677177473,37.26,77043.47,0.0,-0.97873,3e-05,2.26997]
[1779677182980,37.25,77043.13,0.0,-0.97877,3e-05,2.26681]
[1779677183030,37.25,77041.16,0.0,-0.97883,3e-05,2.26086]
[1779677183224,37.25,77041.16,0.0,-0.97883,3e-05,2.26086]
[1779677187579,37.24,77042.26,0.0,-0.97882,3e-05,2.26227]
[1779677187722,37.24,77042.26,0.0,-0.97882,3e-05,2.26227]
[1779677188065,37.24,77040.18,0.0,-0.97889,3e-05,2.25604]
[1779677193100,37.23,77040.14,0.0,-0.97894,3e-05,2.25058]
[1779677194107,37.23,77042.65,0.0,-0.97887,3e-05,2.2572]
[1779677195525,37.23,77042.65,0.0,-0.97887,3e-05,2.2572]
[1779677195724,37.23,77042.65,0.0,-0.97887,3e-05,2.2572]
[1779677197128,37.23,77048.5,0.0,-0.9787,3e-05,2.2724]
[1779677198103,37.23,77048.5,0.0,-0.9787,3e-05,2.2724]
[1779677198222,37.23,77048.5,0.0,-0.9787,3e-05,2.2724]
[1779677198324,37.22,77044.77,0.0,-0.97882,3e-05,2.26109]
[1779677204125,37.21,77044.35,0.0,-0.97886,3e-05,2.25789]
[1779677204317,37.21,77044.35,0.0,-0.97886,3e-05,2.25789]
[1779677204473,37.21,77044.35,0.0,-0.97886,3e-05,2.25789]
[1779677207198,37.21,77041.81,0.0,-0.97896,3e-05,2.24919]
[1779677211054,37.21,77041.63,0.0,-0.97897,3e-05,2.2483]
[1779677211224,37.21,77041.63,0.0,-0.97897,3e-05,2.2483]
[1779677211225,37.2,77040.25,0.0,-0.97902,3e-05,2.24332]
[1779677213240,37.2,77039.09,0.0,-0.97906,3e-05,2.23935]
[1779677217529,37.19,77040.19,0.0,-0.97904,3e-05,2.24133]
[1779677217722,37.19,77040.19,0.0,-0.97904,3e-05,2.24133]
[1779677222938,37.19,77039.97,0.0,-0.97907,3e-05,2.23891]
[1779677222972,37.19,77039.97,0.0,-0.97907,3e-05,2.23891]
[1779677223312,37.18,77034.14,0.0,-0.97925,3e-05,2.22202]
[1779677225326,37.18,77032.91,0.0,-0.9793,3e-05,2.21796]
[1779677226610,37.18,77032.91,0.0,-0.9793,3e-05,2.21796]
[1779677226722,37.18,77032.91,0.0,-0.9793,3e-05,2.21796]
[1779677226823,37.18,77028.17,0.0,-0.97944,3e-05,2.20457]
[1779677227340,37.18,77026.29,0.0,-0.9795,3e-05,2.1991]
[1779677228347,37.18,77024.68,0.0,-0.97955,3e-05,2.1944]
[1779677229354,37.18,77022.43,0.0,-0.97962,3e-05,2.18795]
[1779677230982,37.18,77022.43,0.0,-0.97962,3e-05,2.18795]
[1779677231083,37.18,77021.0,0.0,-0.97967,3e-05,2.18377]
[1779677231971,37.18,77021.0,0.0,-0.97967,3e-05,2.18377]
[1779677235397,37.17,77026.0,0.0,-0.97954,3e-05,2.19612]
[1779677236404,37.17,77035.0,0.0,-0.97927,3e-05,2.22062]
[1779677237411,37.17,77038.1,0.0,-0.97918,3e-05,2.22887]
[1779677239426,37.17,77039.88,0.0,-0.97913,3e-05,2.2331]
[1779677241440,37.16,77037.65,0.0,-0.97921,3e-05,2.22619]
[1779677245972,37.16,77038.23,0.0,-0.9792,3e-05,2.2271]
[1779677246074,37.16,77043.82,0.0,-0.97903,3e-05,2.24262]
[1779677246475,37.16,77045.95,0.0,-0.97896,3e-05,2.24887]
[1779677251512,37.15,77049.22,0.0,-0.97891,3e-05,2.25277]
[1779677252517,37.15,77052.23,0.0,-0.97882,3e-05,2.26149]
[1779677253523,37.16,77054.27,0.0,-0.97875,3e-05,2.26749]
[1779677255539,37.16,77062.55,0.0,-0.97849,3e-05,2.29138]
[1779677256546,37.16,77063.57,0.0,-0.97845,3e-05,2.29449]
[1779677257207,37.16,77063.57,0.0,-0.97845,3e-05,2.29449]
[1779677257222,37.16,77063.57,0.0,-0.97845,3e-05,2.29449]
[1779677261582,37.16,77066.64,0.0,-0.97835,3e-05,2.30356]
[1779677262592,37.16,77068.18,0.0,-0.97831,3e-05,2.30746]
[1779677263599,37.16,77072.8,0.0,-0.97817,3e-05,2.32015]
[1779677265613,37.15,77070.54,0.0,-0.97825,3e-05,2.31265]
[1779677267627,37.15,77067.24,0.0,-0.97837,3e-05,2.30224]
[1779677269126,37.15,77067.24,0.0,-0.97837,3e-05,2.30224]
[1779677269222,37.15,77067.09,0.0,-0.97838,3e-05,2.30132]
[1779677271655,37.15,77065.8,0.0,-0.97842,3e-05,2.29755]
[1779677276693,37.15,77065.7,0.0,-0.97842,3e-05,2.29757]
[1779677279118,37.15,77065.82,0.0,-0.97841,3e-05,2.2981]
[1779677278707,37.15,77071.59,0.0,-0.97823,3e-05,2.31473]
[1779677279224,37.15,77071.59,0.0,-0.97823,3e-05,2.31473]
[1779677281728,37.15,77075.48,0.0,-0.9781,3e-05,2.32633]
[1779677282735,37.15,77077.43,0.0,-0.97805,3e-05,2.33138]
[1779677283956,37.15,77077.43,0.0,-0.97805,3e-05,2.33138]
[1779677283980,37.15,77077.43,0.0,-0.97805,3e-05,2.33138]
[1779677288777,37.14,77072.11,0.0,-0.97825,3e-05,2.3129]
[1779677289969,37.14,77072.11,0.0,-0.97825,3e-05,2.3129]
[1779677290069,37.13,77067.73,0.0,-0.97839,3e-05,2.2999]
[1779677290222,37.13,77067.73,0.0,-0.97839,3e-05,2.2999]
[1779677292805,37.13,77064.96,0.0,-0.9785,3e-05,2.29057]
[1779677295784,37.12,77064.84,0.0,-0.97851,3e-05,2.28928]
[1779677295974,37.12,77064.84,0.0,-0.97851,3e-05,2.28928]
[1779677296833,37.12,77067.43,0.0,-0.97844,3e-05,2.29568]
[1779677300861,37.11,77073.88,0.0,-0.97826,3e-05,2.31212]
[1779677301601,37.11,77073.88,0.0,-0.97826,3e-05,2.31212]
[1779677301723,37.11,77073.88,0.0,-0.97826,3e-05,2.31212]
[1779677301868,37.11,77077.59,0.0,-0.97815,3e-05,2.32222]
[1779677302874,37.11,77079.23,0.0,-0.9781,3e-05,2.32639]
[1779677305896,37.11,77077.87,0.0,-0.97814,3e-05,2.32292]
[1779677310930,37.11,77078.38,0.0,-0.97812,3e-05,2.32513]
[1779677313490,37.11,77078.52,0.0,-0.97814,3e-05,2.32243]
[1779677313721,37.11,77078.52,0.0,-0.97814,3e-05,2.32243]
[1779677318989,37.12,77078.34,0.0,-0.97814,3e-05,2.32282]
[1779677323016,37.12,77081.3,0.0,-0.97804,3e-05,2.33192]
[1779677324455,37.12,77080.53,0.0,-0.97806,3e-05,2.32985]
[1779677324474,37.12,77080.53,0.0,-0.97806,3e-05,2.32985]
[1779677328415,37.12,77081.52,0.0,-0.97802,3e-05,2.33325]
[1779677328476,37.12,77081.52,0.0,-0.97802,3e-05,2.33325]
[1779677333779,37.13,77082.02,0.0,-0.978,3e-05,2.33535]
[1779677333974,37.13,77082.02,0.0,-0.978,3e-05,2.33535]
[1779677337117,37.13,77080.37,0.0,-0.97804,3e-05,2.33114]
[1779677338926,37.13,77080.07,0.0,-0.97805,3e-05,2.33042]
[1779677338975,37.13,77080.07,0.0,-0.97805,3e-05,2.33042]
[1779677339130,37.13,77077.48,0.0,-0.97813,3e-05,2.32313]
[1779677340137,37.13,77068.91,0.0,-0.9784,3e-05,2.29881]
[1779677341144,37.13,77068.7,0.0,-0.9784,3e-05,2.2984]
[1779677341715,37.13,77068.7,0.0,-0.9784,3e-05,2.2984]
[1779677341725,37.13,77068.7,0.0,-0.9784,3e-05,2.2984]
[1779677344165,37.13,77064.6,0.0,-0.97853,3e-05,2.28735]
[1779677344852,37.13,77064.6,0.0,-0.97853,3e-05,2.28735]
[1779677344975,37.13,77064.6,0.0,-0.97853,3e-05,2.28735]
[1779677350208,37.13,77063.97,0.0,-0.97856,3e-05,2.28412]
[1779677354442,37.13,77064.58,0.0,-0.97854,3e-05,2.28648]
[1779677354477,37.13,77064.58,0.0,-0.97854,3e-05,2.28648]
[1779677359592,37.13,77064.68,0.0,-0.97852,3e-05,2.28779]
[1779677359720,37.13,77064.68,0.0,-0.97852,3e-05,2.28779]
[1779677364306,37.14,77062.13,0.0,-0.97859,3e-05,2.2818]
[1779677365433,37.14,77062.13,0.0,-0.97859,3e-05,2.2818]
[1779677365472,37.14,77062.13,0.0,-0.97859,3e-05,2.2818]
[1779677366320,37.14,77067.85,0.0,-0.9784,3e-05,2.29842]
[1779677368091,37.14,77067.85,0.0,-0.9784,3e-05,2.29842]
[1779677368223,37.14,77067.85,0.0,-0.9784,3e-05,2.29842]
[1779677368134,37.14,77070.1,0.0,-0.97833,3e-05,2.30521]
[1779677369341,37.14,77079.4,0.0,-0.97803,3e-05,2.33215]
[1779677370348,37.14,77082.25,0.0,-0.97794,3e-05,2.34036]
[1779677371607,37.14,77082.25,0.0,-0.97794,3e-05,2.34036]
[1779677371722,37.14,77082.25,0.0,-0.97794,3e-05,2.34036]
[1779677371824,37.14,77084.84,0.0,-0.97789,3e-05,2.34465]
[1779677376390,37.15,77086.48,0.0,-0.97783,3e-05,2.34988]
[1779677379411,37.15,77091.44,0.0,-0.97767,3e-05,2.36454]
[1779677381283,37.15,77092.67,0.0,-0.97763,3e-05,2.36819]
[1779677381476,37.15,77092.67,0.0,-0.97763,3e-05,2.36819]
[1779677387467,37.15,77086.59,0.0,-0.97782,3e-05,2.35108]
[1779677388474,37.15,77081.67,0.0,-0.97797,3e-05,2.337]
[1779677389274,37.15,77081.67,0.0,-0.97797,3e-05,2.337]
[1779677389473,37.15,77081.67,0.0,-0.97797,3e-05,2.337]
[1779677389480,37.15,77072.51,0.0,-0.97826,3e-05,2.31087]
[1779677390488,37.15,77070.84,0.0,-0.97831,3e-05,2.30628]
[1779677393563,37.15,77070.05,0.0,-0.97833,3e-05,2.3044]
[1779677393722,37.15,77070.05,0.0,-0.97833,3e-05,2.3044]
[1779677395523,37.15,77072.55,0.0,-0.97825,3e-05,2.31206]
[1779677396530,37.15,77070.95,0.0,-0.97829,3e-05,2.30766]
[1779677397348,37.15,77070.95,0.0,-0.97829,3e-05,2.30766]
[1779677397474,37.15,77070.95,0.0,-0.97829,3e-05,2.30766]
[1779677403579,37.16,77072.59,0.0,-0.97823,3e-05,2.31355]
[1779677404378,37.16,77072.59,0.0,-0.97823,3e-05,2.31355]
[1779677404474,37.16,77072.59,0.0,-0.97823,3e-05,2.31355]
[1779677412200,37.16,77072.02,0.0,-0.97824,3e-05,2.31273]
[1779677412226,37.16,77072.02,0.0,-0.97824,3e-05,2.31273]
[1779677412644,37.16,77074.69,0.0,-0.97815,3e-05,2.321]
[1779677415240,37.17,77075.75,0.0,-0.97811,3e-05,2.32418]
[1779677415245,37.16,77078.45,0.0,-0.97804,3e-05,2.33084]
[1779677415478,37.16,77078.45,0.0,-0.97804,3e-05,2.33084]
[1779677417679,37.16,77081.51,0.0,-0.97794,3e-05,2.34001]
[1779677422717,37.16,77083.05,0.0,-0.97788,3e-05,2.34499]
[1779677423977,37.16,77083.05,0.0,-0.97788,3e-05,2.34499]
[1779677424220,37.16,77083.05,0.0,-0.97788,3e-05,2.34499]
[1779677424078,37.17,77085.93,0.0,-0.97779,3e-05,2.35342]
[1779677425263,37.17,77085.93,0.0,-0.97779,3e-05,2.35342]
[1779677425302,37.17,77081.86,0.0,-0.97792,3e-05,2.34177]
[1779677425479,37.17,77081.86,0.0,-0.97792,3e-05,2.34177]
[1779677425738,37.17,77074.38,0.0,-0.97815,3e-05,2.32041]
[1779677426745,37.17,77071.56,0.0,-0.97824,3e-05,2.3125]
[1779677428765,37.17,77070.24,0.0,-0.97828,3e-05,2.30908]
[1779677430422,37.17,77070.32,0.0,-0.97828,3e-05,2.3088]
[1779677430473,37.17,77070.32,0.0,-0.97828,3e-05,2.3088]
[1779677430779,37.16,77068.82,0.0,-0.97833,3e-05,2.30402]
[1779677435813,37.17,77069.67,0.0,-0.97833,3e-05,2.30398]
[1779677438115,37.17,77069.36,0.0,-0.97834,3e-05,2.30328]
[1779677438222,37.17,77069.36,0.0,-0.97834,3e-05,2.30328]
[1779677443870,37.17,77070.45,0.0,-0.97829,3e-05,2.3076]
[1779677449070,37.17,77070.45,0.0,-0.97829,3e-05,2.3076]
[1779677449224,37.17,77070.45,0.0,-0.97829,3e-05,2.3076]
[1779677449325,37.16,77074.21,0.0,-0.9782,3e-05,2.31578]
[1779677449912,37.16,77077.59,0.0,-0.97809,3e-05,2.32561]
[1779677451249,37.16,77077.59,0.0,-0.97809,3e-05,2.32561]
[1779677456962,37.15,77079.0,0.0,-0.97808,3e-05,2.32649]
[1779677461998,37.14,77082.16,0.0,-0.97801,3e-05,2.33285]
[1779677462976,37.14,77082.16,0.0,-0.97801,3e-05,2.33285]
[1779677463224,37.14,77082.16,0.0,-0.97801,3e-05,2.33285]
[1779677463325,37.14,77083.83,0.0,-0.97796,3e-05,2.3371]
[1779677464015,37.14,77088.56,0.0,-0.97782,3e-05,2.35019]
[1779677465022,37.13,77090.1,0.0,-0.97778,3e-05,2.35405]
[1779677467036,37.13,77091.59,0.0,-0.97774,3e-05,2.35718]
[1779677469266,37.13,77092.63,0.0,-0.97771,3e-05,2.3596]
[1779677469472,37.12,77092.51,0.0,-0.97773,3e-05,2.35866]
[1779677473206,37.12,77088.3,0.0,-0.97789,3e-05,2.34411]
[1779677474085,37.11,77080.36,0.0,-0.97815,3e-05,2.3207]
[1779677474476,37.11,77080.36,0.0,-0.97815,3e-05,2.3207]
[1779677474722,37.11,77080.36,0.0,-0.97815,3e-05,2.3207]
[1779677475092,37.11,77074.63,0.0,-0.97833,3e-05,2.3038]
[1779677476099,37.11,77072.1,0.0,-0.97842,3e-05,2.2961]
[1779677477433,37.11,77071.24,0.0,-0.97845,3e-05,2.29318]
[1779677477472,37.11,77071.24,0.0,-0.97845,3e-05,2.29318]
[1779677480130,37.1,77066.9,0.0,-0.9786,3e-05,2.27945]
[1779677480517,37.1,77066.9,0.0,-0.9786,3e-05,2.27945]
[1779677480720,37.1,77066.9,0.0,-0.9786,3e-05,2.27945]
[1779677485368,37.1,77064.69,0.0,-0.97869,3e-05,2.27142]
[1779677485472,37.09,77064.23,0.0,-0.97871,3e-05,2.26968]
[1779677488186,37.09,77069.26,0.0,-0.97857,3e-05,2.28258]
[1779677489574,37.09,77069.23,0.0,-0.97857,3e-05,2.28203]
[1779677489722,37.09,77069.23,0.0,-0.97857,3e-05,2.28203]
[1779677495234,37.08,77069.49,0.0,-0.97862,3e-05,2.27666]
[1779677500270,37.07,77069.67,0.0,-0.97864,3e-05,2.27491]
[1779677500972,37.07,77069.67,0.0,-0.97864,3e-05,2.27491]
[1779677501221,37.07,77069.67,0.0,-0.97864,3e-05,2.27491]
[1779677504297,37.06,77072.35,0.0,-0.97858,3e-05,2.28069]
[1779677507229,37.06,77071.61,0.0,-0.97861,3e-05,2.27767]
[1779677507472,37.05,77071.67,0.0,-0.97862,3e-05,2.27739]
[1779677513361,37.04,77071.37,0.0,-0.97866,3e-05,2.27384]
[1779677515368,37.04,77071.06,0.0,-0.97867,3e-05,2.27252]
[1779677515375,37.04,77069.57,0.0,-0.97872,3e-05,2.26786]
[1779677515474,37.04,77069.57,0.0,-0.97872,3e-05,2.26786]
[1779677516382,37.04,77065.98,0.0,-0.97884,3e-05,2.2573]
[1779677517388,37.04,77063.39,0.0,-0.97892,3e-05,2.24959]
[1779677519889,37.03,77063.28,0.0,-0.97894,3e-05,2.24847]
[1779677519972,37.03,77063.28,0.0,-0.97894,3e-05,2.24847]
[1779677520410,37.03,77064.79,0.0,-0.97889,3e-05,2.25231]
[1779677525445,37.02,77065.8,0.0,-0.97888,3e-05,2.25311]
[1779677528888,37.02,77065.8,0.0,-0.97888,3e-05,2.25311]
[1779677528974,37.02,77065.8,0.0,-0.97888,3e-05,2.25311]
[1779677529075,37.02,77069.98,0.0,-0.97877,3e-05,2.26323]
[1779677529472,37.02,77077.01,0.0,-0.97856,3e-05,2.28313]
[1779677531487,37.01,77077.8,0.0,-0.97854,3e-05,2.28447]
[1779677535421,37.01,77077.48,0.0,-0.97856,3e-05,2.28263]
[1779677535470,37.01,77077.65,0.0,-0.97856,3e-05,2.28265]
[1779677540551,37.0,77078.58,0.0,-0.97857,3e-05,2.28207]
[1779677545590,36.99,77078.56,0.0,-0.97859,3e-05,2.27974]
[1779677548714,36.98,77077.43,0.0,-0.97864,3e-05,2.27564]
[1779677548720,36.98,77077.43,0.0,-0.97864,3e-05,2.27564]
[1779677554653,36.97,77077.24,0.0,-0.97871,3e-05,2.26869]
[1779677559219,36.97,77077.19,0.0,-0.97872,3e-05,2.26727]
[1779677559472,36.96,77077.39,0.0,-0.97872,3e-05,2.26741]
[1779677564723,36.95,77078.01,0.0,-0.97873,3e-05,2.2666]
[1779677566075,36.95,77078.01,0.0,-0.97873,3e-05,2.2666]
[1779677569972,36.95,77077.27,0.0,-0.97877,3e-05,2.26281]
[1779677570074,36.95,77074.43,0.0,-0.97887,3e-05,2.25438]
[1779677572562,36.94,77073.38,0.0,-0.9789,3e-05,2.25101]
[1779677572779,36.94,77067.69,0.0,-0.97909,3e-05,2.23423]
[1779677573786,36.94,77064.47,0.0,-0.97919,3e-05,2.22486]
[1779677577814,36.93,77062.85,0.0,-0.97925,3e-05,2.21891]
[1779677582849,36.93,77062.05,0.0,-0.9793,3e-05,2.21494]
[1779677587883,36.92,77062.74,0.0,-0.9793,3e-05,2.21513]
[1779677592919,36.91,77063.73,0.0,-0.97929,3e-05,2.21613]
[1779677595940,36.91,77065.1,0.0,-0.97926,3e-05,2.21888]
[1779677600975,36.9,77065.09,0.0,-0.97928,3e-05,2.21705]
[1779677606009,36.9,77064.49,0.0,-0.97931,3e-05,2.21361]
[1779677611045,36.89,77064.29,0.0,-0.97937,3e-05,2.20801]
[1779677616080,36.88,77063.96,0.0,-0.9794,3e-05,2.2054]
[1779677620108,36.88,77068.29,0.0,-0.97928,3e-05,2.2161]
[1779677621115,36.87,77070.2,0.0,-0.97923,3e-05,2.22107]
[1779677626150,36.87,77071.32,0.0,-0.9792,3e-05,2.22372]
[1779677631185,36.87,77071.52,0.0,-0.97921,3e-05,2.22246]
[1779677634206,36.86,77069.56,0.0,-0.97928,3e-05,2.21592]
[1779677639240,36.85,77069.59,0.0,-0.9793,3e-05,2.21429]
[1779677644276,36.85,77068.76,0.0,-0.97934,3e-05,2.21029]
[1779677646290,36.85,77070.36,0.0,-0.9793,3e-05,2.21408]
[1779677653339,36.84,77069.54,0.0,-0.97935,3e-05,2.20947]
[1779677658375,36.83,77069.74,0.0,-0.97937,3e-05,2.20839]
[1779677663410,36.82,77069.62,0.0,-0.97939,3e-05,2.20645]
[1779677666431,36.82,77070.98,0.0,-0.97936,3e-05,2.20928]
[1779677670459,36.81,77069.75,0.0,-0.97941,3e-05,2.20458]
[1779677675494,36.81,77069.82,0.0,-0.97945,3e-05,2.19995]
[1779677676501,36.81,77067.24,0.0,-0.97953,3e-05,2.19249]
[1779677677508,36.81,77063.51,0.0,-0.97965,3e-05,2.18188]
[1779677678515,36.8,77061.68,0.0,-0.97971,3e-05,2.17654]
[1779677684557,36.8,77061.51,0.0,-0.97973,3e-05,2.17451]
[1779677687577,36.8,77066.2,0.0,-0.9796,3e-05,2.18667]
[1779677688585,36.79,77068.15,0.0,-0.97954,3e-05,2.19181]
[1779677691606,36.79,77073.64,0.0,-0.97938,3e-05,2.20619]
[1779677692613,36.79,77076.47,0.0,-0.9793,3e-05,2.21379]
[1779677695525,36.79,77076.84,0.0,-0.97929,3e-05,2.21451]
[1779677695585,36.79,77079.62,0.0,-0.97922,3e-05,2.22162]
[1779677695634,36.79,77064.75,0.0,-0.97967,3e-05,2.18028]
[1779677696641,36.78,77044.4,0.0,-0.98027,3e-05,2.12432]
[1779677697648,36.78,77041.12,0.0,-0.98037,3e-05,2.11519]
[1779677699526,36.78,77041.12,0.0,-0.98037,3e-05,2.11519]
[1779677699621,36.78,77041.12,0.0,-0.98038,3e-05,2.11487]
[1779677700669,36.78,77042.77,0.0,-0.98033,3e-05,2.11917]
[1779677701676,36.78,77046.25,0.0,-0.98023,3e-05,2.12843]
[1779677702683,36.78,77049.1,0.0,-0.98015,3e-05,2.13601]
[1779677703690,36.78,77047.55,0.0,-0.9802,3e-05,2.13162]
[1779677709721,36.78,77047.89,0.0,-0.9802,3e-05,2.13162]
[1779677714767,36.77,77049.74,0.0,-0.98016,3e-05,2.13538]
[1779677716199,36.77,77049.74,0.0,-0.98016,3e-05,2.13538]
[1779677716221,36.77,77049.74,0.0,-0.98016,3e-05,2.13538]
[1779677717788,36.77,77059.09,0.0,-0.97988,3e-05,2.16033]
[1779677718901,36.77,77059.09,0.0,-0.97988,3e-05,2.16033]
[1779677718971,36.77,77059.09,0.0,-0.97988,3e-05,2.16033]
[1779677719072,36.77,77061.94,0.0,-0.9798,3e-05,2.16792]
[1779677720809,36.77,77064.6,0.0,-0.97973,3e-05,2.17475]
[1779677721816,36.76,77065.97,0.0,-0.97969,3e-05,2.17827]
[1779677724837,36.76,77067.4,0.0,-0.97966,3e-05,2.18142]
[1779677729872,36.76,77066.84,0.0,-0.97969,3e-05,2.17855]
[1779677730879,36.76,77063.76,0.0,-0.97978,3e-05,2.1698]
[1779677732893,36.75,77054.75,0.0,-0.98008,3e-05,2.14138]
[1779677733992,36.75,77054.75,0.0,-0.98008,3e-05,2.14138]
[1779677734224,36.75,77054.75,0.0,-0.98008,3e-05,2.14138]
[1779677734326,36.75,77054.12,0.0,-0.98011,3e-05,2.13947]
[1779677739942,36.75,77054.95,0.0,-0.98009,3e-05,2.14054]
[1779677744977,36.74,77055.25,0.0,-0.9801,3e-05,2.14034]
[1779677745790,36.74,77055.25,0.0,-0.9801,3e-05,2.14034]
[1779677745972,36.74,77055.25,0.0,-0.9801,3e-05,2.14034]
[1779677749005,36.74,77057.04,0.0,-0.98005,3e-05,2.14441]
[1779677749841,36.74,77057.04,0.0,-0.98005,3e-05,2.14441]
[1779677749975,36.74,77057.04,0.0,-0.98005,3e-05,2.14441]
[1779677750012,36.74,77060.88,0.0,-0.97994,3e-05,2.15469]
[1779677751019,36.74,77062.91,0.0,-0.97988,3e-05,2.16003]
[1779677752025,36.74,77061.58,0.0,-0.97992,3e-05,2.15614]
[1779677754440,36.74,77061.86,0.0,-0.97992,3e-05,2.15668]
[1779677754473,36.74,77061.86,0.0,-0.97992,3e-05,2.15668]
[1779677754574,36.74,77063.33,0.0,-0.97988,3e-05,2.16048]
[1779677758068,36.73,77061.5,0.0,-0.97994,3e-05,2.15451]
[1779677760083,36.73,77059.66,0.0,-0.98,3e-05,2.14902]
[1779677761090,36.73,77057.92,0.0,-0.98006,3e-05,2.14405]
[1779677762047,36.73,77057.92,0.0,-0.98006,3e-05,2.14405]
[1779677762222,36.73,77057.92,0.0,-0.98006,3e-05,2.14405]
[1779677770154,36.72,77058.13,0.0,-0.98007,3e-05,2.14273]
[1779677775424,36.72,77057.31,0.0,-0.9801,3e-05,2.13965]
[1779677775472,36.72,77057.31,0.0,-0.9801,3e-05,2.13965]
[1779677778210,36.71,77048.7,0.0,-0.98037,3e-05,2.11545]
[1779677779623,36.71,77048.7,0.0,-0.98037,3e-05,2.11545]
[1779677779218,36.71,77043.4,0.0,-0.98052,3e-05,2.10099]
[1779677779722,36.71,77043.4,0.0,-0.98052,3e-05,2.10099]
[1779677785261,36.71,77042.56,0.0,-0.98056,3e-05,2.0979]
[1779677787117,36.71,77041.93,0.0,-0.98058,3e-05,2.09607]
[1779677787224,36.71,77041.93,0.0,-0.98058,3e-05,2.09607]
[1779677792311,36.71,77041.22,0.0,-0.98063,3e-05,2.0902]
[1779677797346,36.7,77041.13,0.0,-0.98064,3e-05,2.08936]
[1779677801374,36.7,77039.82,0.0,-0.98069,3e-05,2.08537]
[1779677802288,36.7,77039.82,0.0,-0.98069,3e-05,2.08537]
[1779677802381,36.7,77016.06,0.0,-0.98136,3e-05,2.02241]
[1779677803388,36.7,77006.66,0.0,-0.98162,3e-05,1.99795]
[1779677804395,36.7,77007.38,0.0,-0.9816,3e-05,1.99985]
[1779677805983,36.7,77006.39,0.0,-0.98163,3e-05,1.99732]
[1779677809430,36.7,77012.59,0.0,-0.98146,3e-05,2.01361]
[1779677810437,36.7,77014.8,0.0,-0.98139,3e-05,2.01939]
[1779677814465,36.7,77013.59,0.0,-0.98143,3e-05,2.01629]
[1779677819500,36.7,77013.59,0.0,-0.98143,3e-05,2.01639]
[1779677822521,36.7,77016.12,0.0,-0.98136,3e-05,2.02306]
[1779677823528,36.7,77018.56,0.0,-0.98129,3e-05,2.02946]
[1779677825542,36.7,77020.32,0.0,-0.98124,3e-05,2.03408]
[1779677825808,36.7,77020.32,0.0,-0.98124,3e-05,2.03408]
[1779677825972,36.7,77020.32,0.0,-0.98124,3e-05,2.03408]
[1779677826549,36.7,77019.17,0.0,-0.98127,3e-05,2.03106]
[1779677832591,36.7,77019.51,0.0,-0.98126,3e-05,2.03196]
[1779677835612,36.7,77023.61,0.0,-0.98115,3e-05,2.04223]
[1779677836619,36.7,77024.84,0.0,-0.98112,3e-05,2.04546]
[1779677838530,36.7,77025.66,0.0,-0.98109,3e-05,2.04761]
[1779677838722,36.7,77025.66,0.0,-0.98109,3e-05,2.04761]
[1779677838633,36.7,77027.98,0.0,-0.98103,3e-05,2.05372]
[1779677839639,36.7,77030.78,0.0,-0.98095,3e-05,2.06111]
[1779677845684,36.7,77030.74,0.0,-0.98095,3e-05,2.06077]
[1779677848705,36.7,77029.31,0.0,-0.98099,3e-05,2.05688]
[1779677851726,36.7,77030.64,0.0,-0.98098,3e-05,2.05715]
[1779677852167,36.7,77030.64,0.0,-0.98098,3e-05,2.05715]
[1779677852223,36.7,77030.64,0.0,-0.98098,3e-05,2.05715]
[1779677857768,36.7,77031.29,0.0,-0.98097,3e-05,2.05869]
[1779677860980,36.7,77032.96,0.0,-0.98092,3e-05,2.063]
[1779677863811,36.7,77027.12,0.0,-0.98109,3e-05,2.04747]
[1779677864818,36.7,77025.3,0.0,-0.98114,3e-05,2.04263]
[1779677865835,36.7,77025.3,0.0,-0.98114,3e-05,2.04263]
[1779677865976,36.7,77025.3,0.0,-0.98114,3e-05,2.04263]
[1779677872875,36.7,77024.81,0.0,-0.98115,3e-05,2.04129]
[1779677873882,36.7,77022.88,0.0,-0.98121,3e-05,2.03621]
[1779677875407,36.7,77022.88,0.0,-0.98121,3e-05,2.03621]
[1779677875472,36.7,77022.88,0.0,-0.98121,3e-05,2.03621]
[1779677880931,36.7,77020.81,0.0,-0.98127,3e-05,2.0308]
[1779677882758,36.7,77020.81,0.0,-0.98127,3e-05,2.0308]
[1779677881938,36.7,77019.0,0.0,-0.98132,3e-05,2.02608]
[1779677882976,36.7,77019.0,0.0,-0.98132,3e-05,2.02608]
[1779677884958,36.7,77012.96,0.0,-0.98149,3e-05,2.01039]
[1779677886494,36.7,77012.96,0.0,-0.98149,3e-05,2.01039]
[1779677886728,36.7,77012.96,0.0,-0.98149,3e-05,2.01039]
[1779677886521,36.7,77011.21,0.0,-0.98153,3e-05,2.00589]
[1779677887980,36.7,77009.91,0.0,-0.98157,3e-05,2.00264]
[1779677888987,36.7,77007.83,0.0,-0.98163,3e-05,1.99731]
[1779677891001,36.7,77014.77,0.0,-0.98143,3e-05,2.01549]
[1779677892543,36.7,77014.77,0.0,-0.98143,3e-05,2.01549]
[1779677892724,36.7,77014.77,0.0,-0.98143,3e-05,2.01549]
[1779677892751,36.7,77016.48,0.0,-0.98138,3e-05,2.01999]
[1779677900066,36.7,77016.31,0.0,-0.98138,3e-05,2.01981]
[1779677905314,36.7,77016.18,0.0,-0.98139,3e-05,2.01962]
[1779677905476,36.7,77016.18,0.0,-0.98139,3e-05,2.01962]
[1779677909134,36.7,77014.26,0.0,-0.98144,3e-05,2.0148]
[1779677914169,36.7,77015.01,0.0,-0.98144,3e-05,2.01387]
[1779677919203,36.71,77015.41,0.0,-0.98143,3e-05,2.01516]
[1779677921227,36.71,77015.09,0.0,-0.98144,3e-05,2.01437]
[1779677921474,36.71,77015.09,0.0,-0.98144,3e-05,2.01437]
[1779677922225,36.71,77013.96,0.0,-0.98147,3e-05,2.01152]
[1779677925580,36.71,77013.54,0.0,-0.98148,3e-05,2.01054]
[1779677925720,36.71,77013.54,0.0,-0.98148,3e-05,2.01054]
[1779677926253,36.71,77011.7,0.0,-0.98153,3e-05,2.00586]
[1779677930042,36.71,77011.46,0.0,-0.98153,3e-05,2.00542]
[1779677930150,36.71,77011.46,0.0,-0.98153,3e-05,2.00542]
[1779677930221,36.71,77011.46,0.0,-0.98153,3e-05,2.00542]
[1779677930281,36.71,77012.86,0.0,-0.98149,3e-05,2.00912]
[1779677931288,36.71,77015.57,0.0,-0.98142,3e-05,2.01623]
[1779677934500,36.71,77015.06,0.0,-0.98143,3e-05,2.01499]
[1779677934612,36.71,77015.06,0.0,-0.98143,3e-05,2.01499]
[1779677934721,36.71,77015.06,0.0,-0.98143,3e-05,2.01499]
[1779677934822,36.71,77016.45,0.0,-0.98139,3e-05,2.01867]
[1779677940351,36.71,77016.67,0.0,-0.98138,3e-05,2.01947]
[1779677941421,36.71,77016.67,0.0,-0.98138,3e-05,2.01947]
[1779677941472,36.71,77016.67,0.0,-0.98138,3e-05,2.01947]
[1779677941552,36.71,77016.67,0.0,-0.98138,3e-05,2.01947]
[1779677941723,36.71,77016.67,0.0,-0.98138,3e-05,2.01947]
[1779677945386,36.71,77018.5,0.0,-0.98133,3e-05,2.02444]
[1779677947736,36.71,77019.47,0.0,-0.9813,3e-05,2.02701]
[1779677947822,36.71,77022.63,0.0,-0.98121,3e-05,2.03533]
[1779677947864,36.71,77022.63,0.0,-0.98121,3e-05,2.03533]
[1779677947973,36.71,77022.63,0.0,-0.98121,3e-05,2.03533]
[1779677948407,36.71,77025.59,0.0,-0.98113,3e-05,2.04313]
[1779677950421,36.71,77023.62,0.0,-0.98118,3e-05,2.03794]
[1779677955456,36.71,77023.82,0.0,-0.98118,3e-05,2.03851]
[1779677960491,36.71,77023.97,0.0,-0.98117,3e-05,2.03895]
[1779677961774,36.71,77023.97,0.0,-0.98117,3e-05,2.03895]
[1779677961888,36.71,77024.01,0.0,-0.98117,3e-05,2.03906]
[1779677961977,36.71,77024.01,0.0,-0.98117,3e-05,2.03906]
[1779677967540,36.71,77022.48,0.0,-0.98121,3e-05,2.03511]
[1779677969128,36.71,77022.24,0.0,-0.98122,3e-05,2.0345]
[1779677969223,36.71,77022.24,0.0,-0.98122,3e-05,2.0345]
[1779677969331,36.71,77022.24,0.0,-0.98122,3e-05,2.0345]
[1779677969473,36.71,77022.24,0.0,-0.98122,3e-05,2.0345]
[1779677972580,36.71,77016.88,0.0,-0.9814,3e-05,2.01742]
[1779677973348,36.71,77016.88,0.0,-0.9814,3e-05,2.01742]
[1779677973456,36.71,77016.88,0.0,-0.9814,3e-05,2.01742]
[1779677973472,36.71,77016.88,0.0,-0.9814,3e-05,2.01742]
[1779677973615,36.71,77013.47,0.0,-0.98149,3e-05,2.00858]
[1779677975629,36.71,77011.25,0.0,-0.98155,3e-05,2.00294]
[1779677977644,36.71,77018.22,0.0,-0.98136,3e-05,2.02124]
[1779677978701,36.71,77018.22,0.0,-0.98136,3e-05,2.02124]
[1779677978721,36.71,77018.22,0.0,-0.98136,3e-05,2.02124]
[1779677978844,36.71,77018.22,0.0,-0.98136,3e-05,2.02124]
[1779677978790,36.71,77021.47,0.0,-0.98127,3e-05,2.02978]
[1779677978975,36.71,77021.47,0.0,-0.98127,3e-05,2.02978]
[1779677979656,36.71,77022.7,0.0,-0.98123,3e-05,2.03304]
[1779677982678,36.71,77025.51,0.0,-0.98115,3e-05,2.04048]
[1779677983685,36.71,77027.23,0.0,-0.9811,3e-05,2.04501]
[1779677984730,36.71,77027.23,0.0,-0.9811,3e-05,2.04501]
[1779677984838,36.71,77027.23,0.0,-0.9811,3e-05,2.04501]
[1779677984974,36.71,77028.06,0.0,-0.98108,3e-05,2.0472]
[1779677985081,36.71,77028.06,0.0,-0.98108,3e-05,2.0472]
[1779677987970,36.71,77028.17,0.0,-0.98108,3e-05,2.04749]
[1779677988083,36.71,77028.17,0.0,-0.98108,3e-05,2.04749]
[1779677989726,36.71,77024.89,0.0,-0.98117,3e-05,2.03883]
[1779677990838,36.71,77024.89,0.0,-0.98117,3e-05,2.03883]
[1779677990841,36.71,77020.45,0.0,-0.98129,3e-05,2.02718]
[1779677990947,36.71,77020.45,0.0,-0.98129,3e-05,2.02718]
[1779677991741,36.71,77017.0,0.0,-0.98139,3e-05,2.01819]
[1779677992748,36.71,77018.97,0.0,-0.98133,3e-05,2.02338]
[1779677993971,36.71,77019.1,0.0,-0.98133,3e-05,2.02375]
[1779677994084,36.71,77019.1,0.0,-0.98133,3e-05,2.02375]
[1779677996776,36.71,77020.84,0.0,-0.98128,3e-05,2.02841]
[1779677997783,36.71,77019.09,0.0,-0.98133,3e-05,2.02385]
[1779677997970,36.71,77019.09,0.0,-0.98133,3e-05,2.02385]
[1779677998079,36.71,77019.09,0.0,-0.98133,3e-05,2.02385]
[1779677999971,36.71,77019.25,0.0,-0.98132,3e-05,2.0243]
[1779678000028,36.71,77019.25,0.0,-0.98132,3e-05,2.0243]
[1779678001971,36.71,77018.46,0.0,-0.98135,3e-05,2.02232]
[1779678002086,36.71,77018.46,0.0,-0.98135,3e-05,2.02232]
[1779678002817,36.71,77015.34,0.0,-0.98143,3e-05,2.01421]
[1779678004832,36.72,77018.44,0.0,-0.98134,3e-05,2.02241]
[1779678005018,36.72,77018.44,0.0,-0.98134,3e-05,2.02241]
[1779678005132,36.72,77018.44,0.0,-0.98134,3e-05,2.02241]
[1779678005222,36.72,77018.44,0.0,-0.98134,3e-05,2.02241]
[1779678005344,36.72,77018.44,0.0,-0.98134,3e-05,2.02241]
[1779678005838,36.72,77019.59,0.0,-0.98131,3e-05,2.02545]
[1779678006990,36.72,77019.97,0.0,-0.9813,3e-05,2.02647]
[1779678007107,36.72,77019.97,0.0,-0.9813,3e-05,2.02647]
[1779678007226,36.72,77019.97,0.0,-0.9813,3e-05,2.02647]
[1779678007471,36.72,77019.97,0.0,-0.9813,3e-05,2.02647]
[1779678007581,36.72,77019.97,0.0,-0.9813,3e-05,2.02647]
[1779678007866,36.72,77019.97,0.0,-0.9813,3e-05,2.02647]
[1779678007905,36.72,77030.24,0.0,-0.98101,3e-05,2.05353]
[1779678008028,36.72,77030.24,0.0,-0.98101,3e-05,2.05353]
[1779678008864,36.72,77043.42,0.0,-0.98063,3e-05,2.08865]
[1779678009871,36.72,77043.91,0.0,-0.98062,3e-05,2.08994]
[1779678009974,36.72,77043.91,0.0,-0.98062,3e-05,2.08994]
[1779678010084,36.72,77043.91,0.0,-0.98062,3e-05,2.08994]
[1779678010878,36.72,77044.0,0.0,-0.98062,3e-05,2.09009]
[1779678011682,36.72,77044.0,0.0,-0.98062,3e-05,2.09009]
[1779678011856,36.72,77044.0,0.0,-0.98062,3e-05,2.09009]
[1779678011885,36.71,77051.71,0.0,-0.98039,3e-05,2.11076]
[1779678012072,36.71,77051.71,0.0,-0.98039,3e-05,2.11076]
[1779678012594,36.71,77051.71,0.0,-0.98039,3e-05,2.11076]
[1779678012892,36.71,77063.4,0.0,-0.98005,3e-05,2.14243]
[1779678013899,36.71,77077.26,0.0,-0.97964,3e-05,2.18042]
[1779678014906,36.71,77079.11,0.0,-0.97958,3e-05,2.18536]
[1779678015916,36.71,77073.23,0.0,-0.97976,3e-05,2.16885]
[1779678016923,36.71,77069.56,0.0,-0.97987,3e-05,2.15849]
[1779678017932,36.71,77075.65,0.0,-0.97969,3e-05,2.17504]
[1779678018937,36.71,77078.52,0.0,-0.97961,3e-05,2.18277]
[1779678019944,36.71,77077.14,0.0,-0.97965,3e-05,2.17871]
[1779678020951,36.71,77079.59,0.0,-0.97958,3e-05,2.18525]
[1779678021958,36.71,77074.16,0.0,-0.97975,3e-05,2.16998]
[1779678022965,36.71,77071.42,0.0,-0.97983,3e-05,2.16217]
[1779678023972,36.7,77074.76,0.0,-0.97974,3e-05,2.17115]
[1779678026446,36.7,77075.2,0.0,-0.97973,3e-05,2.17214]
[1779678026472,36.7,77075.2,0.0,-0.97973,3e-05,2.17214]
[1779678026994,36.7,77072.85,0.0,-0.9798,3e-05,2.16519]
[1779678029495,36.7,77073.01,0.0,-0.9798,3e-05,2.1654]
[1779678029723,36.7,77073.01,0.0,-0.9798,3e-05,2.1654]
[1779678029825,36.7,77068.51,0.0,-0.97994,3e-05,2.15259]
[1779678030911,36.7,77065.9,0.0,-0.98002,3e-05,2.14524]
[1779678031031,36.7,77071.52,0.0,-0.97988,3e-05,2.1574]
[1779678032034,36.7,77075.77,0.0,-0.97975,3e-05,2.16891]
[1779678033136,36.7,77075.77,0.0,-0.97975,3e-05,2.16891]
[1779678033221,36.7,77075.77,0.0,-0.97975,3e-05,2.16891]
[1779678033237,36.7,77076.08,0.0,-0.97975,3e-05,2.16932]
[1779678035851,36.69,77072.25,0.0,-0.97987,3e-05,2.15832]
[1779678038954,36.69,77072.13,0.0,-0.97988,3e-05,2.15778]
[1779678038971,36.69,77071.61,0.0,-0.9799,3e-05,2.15593]
[1779678039084,36.69,77067.63,0.0,-0.98001,3e-05,2.14502]
[1779678040091,36.69,77071.26,0.0,-0.97991,3e-05,2.15458]
[1779678041012,36.69,77071.26,0.0,-0.97991,3e-05,2.15458]
[1779678041098,36.69,77069.95,0.0,-0.97995,3e-05,2.15078]
[1779678045126,36.69,77068.11,0.0,-0.98002,3e-05,2.14494]
[1779678048147,36.68,77069.35,0.0,-0.97999,3e-05,2.14777]
[1779678049154,36.68,77068.14,0.0,-0.98002,3e-05,2.14426]
[1779678054189,36.68,77068.47,0.0,-0.98002,3e-05,2.14423]
[1779678059224,36.68,77068.93,0.0,-0.98002,3e-05,2.14454]
[1779678061935,36.67,77069.07,0.0,-0.98002,3e-05,2.14474]
[1779678061242,36.67,77057.45,0.0,-0.98036,3e-05,2.11292]
[1779678062245,36.67,77051.57,0.0,-0.98054,3e-05,2.09691]
[1779678063252,36.67,77055.27,0.0,-0.98043,3e-05,2.10678]
[1779678063988,36.67,77055.27,0.0,-0.98043,3e-05,2.10678]
[1779678066273,36.67,77046.73,0.0,-0.98068,3e-05,2.08343]
[1779678067280,36.67,77039.26,0.0,-0.9809,3e-05,2.06341]
[1779678068287,36.67,77037.88,0.0,-0.98094,3e-05,2.05969]
[1779678069294,36.67,77036.58,0.0,-0.98098,3e-05,2.05619]
[1779678071308,36.67,77034.65,0.0,-0.98103,3e-05,2.05099]
[1779678076343,36.67,77034.31,0.0,-0.98104,3e-05,2.04995]
[1779678078769,36.67,77035.27,0.0,-0.98102,3e-05,2.05247]
[1779678081378,36.67,77038.92,0.0,-0.98091,3e-05,2.06205]
[1779678083392,36.67,77037.63,0.0,-0.98095,3e-05,2.05855]
[1779678085407,36.67,77035.52,0.0,-0.98101,3e-05,2.0529]
[1779678087420,36.67,77034.05,0.0,-0.98105,3e-05,2.04898]
[1779678089434,36.67,77037.81,0.0,-0.98095,3e-05,2.05891]
[1779678094470,36.67,77039.56,0.0,-0.98093,3e-05,2.06028]
[1779678099507,36.67,77037.75,0.0,-0.98098,3e-05,2.05536]
[1779678104542,36.67,77036.27,0.0,-0.98102,3e-05,2.05135]
[1779678106556,36.67,77039.15,0.0,-0.98094,3e-05,2.05895]
[1779678111590,36.67,77039.4,0.0,-0.98094,3e-05,2.05947]
[1779678113605,36.67,77042.75,0.0,-0.98084,3e-05,2.06831]
[1779678114612,36.67,77047.14,0.0,-0.98071,3e-05,2.07999]
[1779678115619,36.67,77048.33,0.0,-0.98068,3e-05,2.0831]
[1779678118640,36.66,77050.33,0.0,-0.98062,3e-05,2.08823]
[1779678123675,36.66,77051.02,0.0,-0.98061,3e-05,2.08965]
[1779678125689,36.66,77049.28,0.0,-0.98066,3e-05,2.0848]
[1779678128214,36.66,77049.77,0.0,-0.98065,3e-05,2.08595]
[1779678130724,36.66,77048.24,0.0,-0.9807,3e-05,2.08159]
[1779678135759,36.66,77049.28,0.0,-0.98067,3e-05,2.08396]
[1779678136766,36.66,77052.92,0.0,-0.98057,3e-05,2.09365]
[1779678137773,36.66,77057.8,0.0,-0.98043,3e-05,2.1067]
[1779678141801,36.66,77052.7,0.0,-0.98058,3e-05,2.09245]
[1779678146836,36.65,77051.79,0.0,-0.98061,3e-05,2.08951]
[1779678151872,36.65,77050.13,0.0,-0.98069,3e-05,2.08137]
[1779678152879,36.65,77043.34,0.0,-0.98089,3e-05,2.06315]
[1779678154894,36.65,77036.94,0.0,-0.98107,3e-05,2.04607]
[1779678155901,36.65,77033.55,0.0,-0.98117,3e-05,2.0371]
[1779678160950,36.65,77033.23,0.0,-0.98118,3e-05,2.03623]
[1779678162269,36.65,77032.99,0.0,-0.98119,3e-05,2.0356]
[1779678165985,36.65,77026.61,0.0,-0.98137,3e-05,2.01886]
[1779678166992,36.65,77024.28,0.0,-0.98143,3e-05,2.0128]
[1779678172027,36.65,77017.95,0.0,-0.98161,3e-05,1.99652]
[1779678173034,36.65,77013.35,0.0,-0.98173,3e-05,1.98468]
[1779678174041,36.65,77006.75,0.0,-0.98191,3e-05,1.96778]
[1779678175048,36.65,77003.94,0.0,-0.98199,3e-05,1.96069]
[1779678180083,36.66,77000.9,0.0,-0.98206,3e-05,1.95356]
[1779678181090,36.66,76999.54,0.0,-0.9821,3e-05,1.95022]
[1779678182097,36.66,77006.14,0.0,-0.98192,3e-05,1.96723]
[1779678183104,36.66,77015.67,0.0,-0.98165,3e-05,1.99194]
[1779678184111,36.66,77017.61,0.0,-0.9816,3e-05,1.99708]
[1779678185118,36.66,77009.16,0.0,-0.98183,3e-05,1.97532]
[1779678187132,36.66,77016.82,0.0,-0.98162,3e-05,1.99527]
[1779678188138,36.66,77018.06,0.0,-0.98158,3e-05,1.99859]
[1779678189146,36.66,77021.3,0.0,-0.98149,3e-05,2.00708]
[1779678190153,36.65,77025.49,0.0,-0.98139,3e-05,2.01691]
[1779678192167,36.66,77028.16,0.0,-0.98131,3e-05,2.02397]
[1779678197202,36.64,77028.07,0.0,-0.98137,3e-05,2.01886]
[1779678199216,36.64,77030.31,0.0,-0.9813,3e-05,2.02476]
[1779678204251,36.64,77029.66,0.0,-0.98132,3e-05,2.02306]
[1779678209286,36.64,77030.68,0.0,-0.98129,3e-05,2.02573]
[1779678214321,36.64,77031.65,0.0,-0.98129,3e-05,2.02519]
[1779678216334,36.64,77028.8,0.0,-0.98137,3e-05,2.01775]
[1779678221370,36.64,77027.77,0.0,-0.9814,3e-05,2.01521]
[1779678223384,36.64,77024.98,0.0,-0.98148,3e-05,2.00799]
[1779678225398,36.64,77021.95,0.0,-0.98156,3e-05,2.00018]
[1779678227412,36.64,77019.48,0.0,-0.98163,3e-05,1.99388]
[1779678232447,36.64,77019.18,0.0,-0.98163,3e-05,1.99342]
[1779678236475,36.64,77017.64,0.0,-0.98167,3e-05,1.98955]
[1779678238489,36.64,77016.3,0.0,-0.98171,3e-05,1.98608]
[1779678243524,36.64,77011.47,0.0,-0.98185,3e-05,1.97362]
[1779678244531,36.64,77012.82,0.0,-0.98181,3e-05,1.9771]
[1779678245538,36.64,77009.76,0.0,-0.98189,3e-05,1.96923]
[1779678246545,36.64,77004.63,0.0,-0.98203,3e-05,1.95608]
[1779678247552,36.64,77002.42,0.0,-0.98209,3e-05,1.95044]
[1779678249973,36.64,77001.83,0.0,-0.98211,3e-05,1.94894]
[1779678250124,36.64,77001.83,0.0,-0.98211,3e-05,1.94894]
[1779678250064,36.64,76998.19,0.0,-0.98221,3e-05,1.93967]
[1779678250907,36.64,76998.19,0.0,-0.98221,3e-05,1.93967]
[1779678250938,36.64,76996.04,0.0,-0.98227,3e-05,1.93422]
[1779678251580,36.64,76994.34,0.0,-0.98231,3e-05,1.92992]
[1779678252587,36.64,76993.27,0.0,-0.98234,3e-05,1.92721]
[1779678256615,36.64,76995.28,0.0,-0.98229,3e-05,1.9323]
[1779678257622,36.64,76998.97,0.0,-0.98219,3e-05,1.94166]
[1779678258628,36.64,77010.37,0.0,-0.98188,3e-05,1.9708]
[1779678259636,36.64,77018.75,0.0,-0.98164,3e-05,1.99243]
[1779678260643,36.64,77018.59,0.0,-0.98165,3e-05,1.99201]
[1779678261651,36.64,77019.94,0.0,-0.98161,3e-05,1.99551]
[1779678262658,36.64,77017.28,0.0,-0.98168,3e-05,1.98862]
[1779678267693,36.64,77016.44,0.0,-0.98171,3e-05,1.98645]
[1779678272638,36.64,77016.36,0.0,-0.98174,3e-05,1.98314]
[1779678272728,36.64,77018.94,0.0,-0.98167,3e-05,1.98982]
[1779678273736,36.64,77024.02,0.0,-0.98152,3e-05,2.00301]
[1779678274860,36.64,77028.84,0.0,-0.98139,3e-05,2.01559]
[1779678277763,36.64,77030.15,0.0,-0.98135,3e-05,2.01902]
[1779678282797,36.64,77030.32,0.0,-0.98135,3e-05,2.01946]
[1779678288840,36.64,77031.86,0.0,-0.9813,3e-05,2.0235]
[1779678290854,36.64,77030.23,0.0,-0.98135,3e-05,2.01923]
[1779678291862,36.64,77026.65,0.0,-0.98145,3e-05,2.00986]
[1779678292868,36.64,77020.29,0.0,-0.98163,3e-05,1.99332]
[1779678297927,36.64,77018.17,0.0,-0.98169,3e-05,1.98782]
[1779678298923,36.64,76999.98,0.0,-0.98219,3e-05,1.94117]
[1779678299930,36.64,76994.04,0.0,-0.98235,3e-05,1.92612]
[1779678303958,36.64,76997.38,0.0,-0.98226,3e-05,1.93457]
[1779678305082,36.64,76997.38,0.0,-0.98226,3e-05,1.93457]
[1779678305085,36.64,77001.78,0.0,-0.98214,3e-05,1.94575]
[1779678305972,36.64,77003.77,0.0,-0.98208,3e-05,1.95082]
[1779678312014,36.64,77003.11,0.0,-0.9821,3e-05,1.94914]
[1779678314028,36.64,77000.23,0.0,-0.98218,3e-05,1.94181]
[1779678315163,36.64,76998.99,0.0,-0.98221,3e-05,1.93866]
[1779678316042,36.64,76996.95,0.0,-0.98227,3e-05,1.93348]
[1779678318057,36.64,76998.43,0.0,-0.98223,3e-05,1.93723]
[1779678323091,36.64,76999.76,0.0,-0.98219,3e-05,1.94061]
[1779678326112,36.64,76998.08,0.0,-0.98224,3e-05,1.93635]
[1779678329134,36.64,76996.76,0.0,-0.98227,3e-05,1.933]
[1779678330141,36.64,76983.36,0.0,-0.98263,3e-05,1.89928]
[1779678331148,36.64,76980.23,0.0,-0.98274,3e-05,1.88847]
[1779678333162,36.64,76981.82,0.0,-0.9827,3e-05,1.89243]
[1779678334168,36.64,76983.65,0.0,-0.98265,3e-05,1.897]
[1779678339205,36.64,76987.85,0.0,-0.98254,3e-05,1.90751]
[1779678340212,36.64,76993.26,0.0,-0.98239,3e-05,1.92111]
[1779678341219,36.64,76991.97,0.0,-0.98243,3e-05,1.91786]
[1779678342226,36.64,76990.59,0.0,-0.98246,3e-05,1.91439]
[1779678344240,36.64,76993.37,0.0,-0.98239,3e-05,1.92139]
[1779678345247,36.64,76992.33,0.0,-0.98242,3e-05,1.91877]
[1779678351300,36.64,77000.14,0.0,-0.98221,3e-05,1.93852]
[1779678352307,36.64,77003.05,0.0,-0.98213,3e-05,1.94592]
[1779678353314,36.64,77003.21,0.0,-0.98212,3e-05,1.94633]
[1779678354321,36.64,77001.5,0.0,-0.98217,3e-05,1.94198]
[1779678356335,36.64,77000.22,0.0,-0.98221,3e-05,1.93873]
[1779678361370,36.64,76998.96,0.0,-0.98224,3e-05,1.93553]
[1779678364391,36.64,76997.08,0.0,-0.98229,3e-05,1.93076]
[1779678365398,36.64,76992.03,0.0,-0.98243,3e-05,1.91801]
[1779678370433,36.64,76990.96,0.0,-0.98246,3e-05,1.91532]
[1779678374462,36.64,76992.1,0.0,-0.98242,3e-05,1.91819]
[1779678376475,36.64,76990.87,0.0,-0.98246,3e-05,1.91509]
[1779678377482,36.64,76986.76,0.0,-0.98257,3e-05,1.90477]
[1779678378489,36.64,76981.21,0.0,-0.98271,3e-05,1.89091]
[1779678379496,36.64,76978.81,0.0,-0.98278,3e-05,1.88494]
[1779678381510,36.64,76977.77,0.0,-0.9828,3e-05,1.88235]
[1779678383524,36.64,76985.56,0.0,-0.9826,3e-05,1.90177]
[1779678384530,36.64,76986.64,0.0,-0.98257,3e-05,1.90447]
[1779678385538,36.64,76988.38,0.0,-0.98252,3e-05,1.90884]
[1779678388559,36.64,76986.03,0.0,-0.98259,3e-05,1.90295]
[1779678391580,36.64,76986.92,0.0,-0.98259,3e-05,1.90216]
[1779678393595,36.64,76982.99,0.0,-0.98269,3e-05,1.89234]
[1779678394601,36.64,76981.27,0.0,-0.98274,3e-05,1.88805]
[1779678399637,36.64,76980.46,0.0,-0.98276,3e-05,1.88604]
[1779678402658,36.64,76979.32,0.0,-0.98279,3e-05,1.88321]
[1779678403665,36.64,76987.8,0.0,-0.98257,3e-05,1.90436]
[1779678404672,36.64,76992.9,0.0,-0.98243,3e-05,1.91717]
[1779678405679,36.64,76998.44,0.0,-0.98228,3e-05,1.93116]
[1779678406686,36.64,77000.51,0.0,-0.98222,3e-05,1.93641]
[1779678409707,36.64,77002.5,0.0,-0.98217,3e-05,1.94147]
[1779678411721,36.64,77001.22,0.0,-0.98221,3e-05,1.93821]
[1779678416755,36.64,77004.59,0.0,-0.98211,3e-05,1.94679]
[1779678421791,36.64,77004.68,0.0,-0.98211,3e-05,1.94701]
[1779678422798,36.64,77006.88,0.0,-0.98205,3e-05,1.95263]
[1779678423805,36.64,77009.7,0.0,-0.98198,3e-05,1.95984]
[1779678425822,36.64,77006.2,0.0,-0.98207,3e-05,1.95089]
[1779678428843,36.64,77012.83,0.0,-0.98189,3e-05,1.96787]
[1779678429850,36.64,77018.28,0.0,-0.98174,3e-05,1.98191]
[1779678430857,36.64,77020.73,0.0,-0.98167,3e-05,1.98825]
[1779678435892,36.64,77020.41,0.0,-0.98168,3e-05,1.98742]
[1779678440927,36.64,77020.25,0.0,-0.98168,3e-05,1.98701]
[1779678442222,36.64,77020.25,0.0,-0.98168,3e-05,1.98701]
[1779678446969,36.64,77018.1,0.0,-0.98174,3e-05,1.98145]
[1779678447976,36.64,77015.92,0.0,-0.9818,3e-05,1.97582]
[1779678453011,36.64,77016.3,0.0,-0.98182,3e-05,1.97371]
[1779678454018,36.64,77018.72,0.0,-0.98175,3e-05,1.97995]
[1779678455025,36.64,77022.57,0.0,-0.98165,3e-05,1.98991]
[1779678456032,36.64,77029.43,0.0,-0.98146,3e-05,2.00775]
[1779678457039,36.64,77033.14,0.0,-0.98135,3e-05,2.01745]
[1779678462074,36.64,77033.72,0.0,-0.98134,3e-05,2.01897]
[1779678467109,36.64,77033.93,0.0,-0.98133,3e-05,2.01952]
[1779678472145,36.64,77034.81,0.0,-0.9813,3e-05,2.02183]
[1779678474160,36.64,77044.31,0.0,-0.98104,3e-05,2.04687]
[1779678475166,36.64,77046.57,0.0,-0.98097,3e-05,2.05286]
[1779678480204,36.64,77042.6,0.0,-0.98108,3e-05,2.04235]
[1779678485240,36.64,77042.03,0.0,-0.9811,3e-05,2.04084]
[1779678487258,36.64,77035.94,0.0,-0.98127,3e-05,2.0248]
[1779678489276,36.64,77034.06,0.0,-0.98133,3e-05,2.01986]
[1779678494311,36.64,77033.45,0.0,-0.98134,3e-05,2.01826]
[1779678499345,36.64,77033.47,0.0,-0.98134,3e-05,2.01832]
[1779678500353,36.64,77029.39,0.0,-0.98146,3e-05,2.00765]
[1779678501360,36.64,77027.24,0.0,-0.98152,3e-05,2.00204]
[1779678503375,36.64,77029.71,0.0,-0.98145,3e-05,2.00848]
[1779678506397,36.64,77018.53,0.0,-0.98176,3e-05,1.97946]
[1779678507404,36.64,77013.9,0.0,-0.98189,3e-05,1.96754]
[1779678508411,36.64,77010.41,0.0,-0.98198,3e-05,1.95858]
[1779678509418,36.64,77008.3,0.0,-0.98204,3e-05,1.95319]
[1779678514453,36.64,77010.59,0.0,-0.982,3e-05,1.95597]
[1779678518481,36.64,77008.79,0.0,-0.98205,3e-05,1.95137]
[1779678523516,36.64,77008.91,0.0,-0.98205,3e-05,1.95167]
[1779678528551,36.64,77010.58,0.0,-0.98201,3e-05,1.95594]
[1779678529558,36.64,77014.39,0.0,-0.9819,3e-05,1.96571]
[1779678530565,36.64,77015.58,0.0,-0.98187,3e-05,1.96877]
[1779678533586,36.64,77021.74,0.0,-0.9817,3e-05,1.98466]
[1779678534600,36.64,77020.2,0.0,-0.98174,3e-05,1.98067]
[1779678535600,36.64,77017.12,0.0,-0.98183,3e-05,1.97273]
[1779678539630,36.64,77015.21,0.0,-0.98188,3e-05,1.96782]
[1779678542651,36.64,77016.34,0.0,-0.98185,3e-05,1.97072]
[1779678545672,36.64,77020.67,0.0,-0.98173,3e-05,1.98189]
[1779678548693,36.64,77024.07,0.0,-0.98163,3e-05,1.99069]
[1779678549701,36.64,77026.0,0.0,-0.98158,3e-05,1.9957]
[1779678550708,36.64,77027.75,0.0,-0.98153,3e-05,2.00025]
[1779678554736,36.64,77026.61,0.0,-0.98156,3e-05,1.99729]
[1779678555743,36.64,77027.88,0.0,-0.98153,3e-05,2.00059]
[1779678560778,36.64,77029.48,0.0,-0.98148,3e-05,2.00476]
[1779678566820,36.64,77029.86,0.0,-0.98147,3e-05,2.00575]
[1779678569841,36.64,77031.64,0.0,-0.98142,3e-05,2.0104]
[1779678573869,36.64,77029.5,0.0,-0.98151,3e-05,2.00169]
[1779678574876,36.64,77020.82,0.0,-0.98175,3e-05,1.97918]
[1779678575883,36.64,77007.99,0.0,-0.9821,3e-05,1.94626]
[1779678576890,36.64,77003.16,0.0,-0.98223,3e-05,1.93398]
[1779678579910,36.64,77004.37,0.0,-0.9822,3e-05,1.93705]
[1779678584946,36.64,77004.35,0.0,-0.9822,3e-05,1.937]
[1779678587706,36.64,77004.0,0.0,-0.98221,3e-05,1.93611]
[1779678591995,36.64,77005.57,0.0,-0.98217,3e-05,1.9401]
[1779678596023,36.64,77004.52,0.0,-0.9822,3e-05,1.93743]
[1779678601062,36.64,77005.34,0.0,-0.98217,3e-05,1.93951]
[1779678607105,36.64,77006.2,0.0,-0.98215,3e-05,1.9417]
[1779678611133,36.64,77010.52,0.0,-0.98203,3e-05,1.95272]
[1779678612140,36.64,77012.65,0.0,-0.98198,3e-05,1.95817]
[1779678615161,36.64,77013.93,0.0,-0.98194,3e-05,1.96145]
[1779678620196,36.64,77013.1,0.0,-0.98196,3e-05,1.95932]
[1779678621329,36.64,77013.1,0.0,-0.98196,3e-05,1.95932]
[1779678624224,36.64,77014.98,0.0,-0.98191,3e-05,1.96414]
[1779678629259,36.64,77015.73,0.0,-0.98189,3e-05,1.96607]
[1779678630266,36.64,77012.34,0.0,-0.98198,3e-05,1.95737]
[1779678631273,36.64,77010.91,0.0,-0.98205,3e-05,1.95064]
[1779678632280,36.64,77013.51,0.0,-0.98198,3e-05,1.95729]
[1779678634294,36.64,77011.52,0.0,-0.98203,3e-05,1.9522]
[1779678639329,36.64,77011.13,0.0,-0.98204,3e-05,1.9512]
[1779678644364,36.64,77010.46,0.0,-0.98206,3e-05,1.94949]
[1779678647385,36.64,77015.81,0.0,-0.98192,3e-05,1.96319]
[1779678648392,36.64,77018.08,0.0,-0.98185,3e-05,1.96902]
[1779678649399,36.64,77023.76,0.0,-0.9817,3e-05,1.98367]
[1779678650406,36.64,77026.38,0.0,-0.98162,3e-05,1.99046]
[1779678656447,36.64,77026.9,0.0,-0.98161,3e-05,1.99181]
[1779678659482,36.64,77031.77,0.0,-0.98147,3e-05,2.00448]
[1779678660493,36.64,77036.34,0.0,-0.98134,3e-05,2.01643]
[1779678661499,36.64,77038.23,0.0,-0.98129,3e-05,2.02138]
[1779678665527,36.64,77039.51,0.0,-0.98126,3e-05,2.02475]
[1779678669555,36.64,77038.07,0.0,-0.9813,3e-05,2.02096]
[1779678670562,36.64,77033.86,0.0,-0.98141,3e-05,2.00994]
[1779678673583,36.64,77032.48,0.0,-0.98145,3e-05,2.00633]
[1779678674590,36.64,77027.78,0.0,-0.98158,3e-05,1.9941]
[1779678675597,36.64,77021.87,0.0,-0.98175,3e-05,1.97879]
[1779678676605,36.64,77019.79,0.0,-0.98181,3e-05,1.97342]
[1779678678618,36.64,77021.29,0.0,-0.98177,3e-05,1.97729]
[1779678679625,36.64,77023.12,0.0,-0.98171,3e-05,1.98202]
[1779678681639,36.64,77021.39,0.0,-0.98176,3e-05,1.97755]
[1779678686674,36.64,77021.01,0.0,-0.98177,3e-05,1.97657]
[1779678691709,36.64,77021.26,0.0,-0.98179,3e-05,1.97412]
[1779678693723,36.64,77025.38,0.0,-0.98168,3e-05,1.98476]
[1779678694730,36.64,77027.2,0.0,-0.98163,3e-05,1.98948]
[1779678697751,36.64,77025.62,0.0,-0.98167,3e-05,1.98538]
[1779678698758,36.64,77023.28,0.0,-0.98174,3e-05,1.97933]
[1779678699765,36.64,77022.15,0.0,-0.98177,3e-05,1.97641]
[1779678700772,36.64,77020.18,0.0,-0.98182,3e-05,1.97133]
[1779678703793,36.64,77023.03,0.0,-0.98174,3e-05,1.97868]
[1779678708828,36.64,77023.69,0.0,-0.98173,3e-05,1.98039]
[1779678713863,36.64,77024.63,0.0,-0.9817,3e-05,1.98282]
[1779678714870,36.64,77026.86,0.0,-0.98164,3e-05,1.9886]
[1779678715877,36.64,77028.44,0.0,-0.98159,3e-05,1.9927]
[1779678716884,36.64,77029.78,0.0,-0.98156,3e-05,1.99618]
[1779678717891,36.64,77032.34,0.0,-0.98149,3e-05,2.00284]
[1779678718898,36.64,77033.83,0.0,-0.98144,3e-05,2.00673]
[1779678723933,36.64,77033.65,0.0,-0.98145,3e-05,2.00626]
[1779678725947,36.64,77035.79,0.0,-0.98139,3e-05,2.01185]
[1779678727963,36.64,77024.2,0.0,-0.98171,3e-05,1.98171]
[1779678728970,36.64,77010.06,0.0,-0.9821,3e-05,1.9454]
[1779678729834,36.64,77010.06,0.0,-0.9821,3e-05,1.9454]
[1779678729977,36.64,77004.81,0.0,-0.98224,3e-05,1.93205]
[1779678730984,36.64,77001.33,0.0,-0.98234,3e-05,1.92324]
[1779678733853,36.64,77001.99,0.0,-0.98232,3e-05,1.92491]
[1779678739081,36.64,77001.84,0.0,-0.98232,3e-05,1.92453]
[1779678745082,36.64,77003.7,0.0,-0.98227,3e-05,1.92924]
[1779678750117,36.64,77006.54,0.0,-0.9822,3e-05,1.93644]
[1779678751124,36.64,77010.62,0.0,-0.98211,3e-05,1.94376]
[1779678752131,36.64,77009.37,0.0,-0.98215,3e-05,1.94058]
[1779678760187,36.64,77009.07,0.0,-0.98215,3e-05,1.93981]
[1779678761194,36.64,77007.33,0.0,-0.9822,3e-05,1.93539]
[1779678764215,36.64,77003.48,0.0,-0.98231,3e-05,1.92563]
[1779678765222,36.64,76999.39,0.0,-0.98242,3e-05,1.9153]
[1779678766232,36.64,76997.7,0.0,-0.98246,3e-05,1.91105]
[1779678767236,36.64,76994.28,0.0,-0.98255,3e-05,1.90246]
[1779678772271,36.64,76994.37,0.0,-0.98255,3e-05,1.90269]
[1779678775292,36.64,76992.78,0.0,-0.98259,3e-05,1.8987]
[1779678780327,36.64,76992.49,0.0,-0.9826,3e-05,1.89798]
[1779678781334,36.64,76989.25,0.0,-0.98269,3e-05,1.88989]
[1779678786372,36.64,76989.79,0.0,-0.98267,3e-05,1.89123]
[1779678792420,36.64,76989.55,0.0,-0.98268,3e-05,1.89063]
[1779678797455,36.64,76989.79,0.0,-0.98267,3e-05,1.89123]
[1779678801483,36.64,76995.07,0.0,-0.98253,3e-05,1.90444]
[1779678806518,36.64,76995.89,0.0,-0.98251,3e-05,1.9065]
[1779678807528,36.64,76994.79,0.0,-0.98254,3e-05,1.90374]
[1779678808531,36.64,77000.34,0.0,-0.98239,3e-05,1.9177]
[1779678810546,36.64,77001.51,0.0,-0.98236,3e-05,1.92065]
[1779678812560,36.64,77000.05,0.0,-0.98242,3e-05,1.91393]
[1779678816588,36.64,76998.69,0.0,-0.98246,3e-05,1.9105]
[1779678819780,36.64,76998.52,0.0,-0.98247,3e-05,1.91008]
[1779678820622,36.64,76991.4,0.0,-0.98266,3e-05,1.89223]
[1779678821636,36.64,76987.51,0.0,-0.98276,3e-05,1.88254]
[1779678823714,36.64,76988.35,0.0,-0.98274,3e-05,1.88463]
[1779678823646,36.64,76989.75,0.0,-0.9827,3e-05,1.88812]
[1779678823906,36.64,76989.75,0.0,-0.9827,3e-05,1.88812]
[1779678823940,36.64,76989.75,0.0,-0.9827,3e-05,1.88812]
[1779678829690,36.64,76987.66,0.0,-0.98275,3e-05,1.88291]
[1779678833718,36.64,76986.23,0.0,-0.98279,3e-05,1.87936]
[1779678834725,36.64,76984.17,0.0,-0.98285,3e-05,1.87425]
[1779678839760,36.64,76983.48,0.0,-0.98286,3e-05,1.87254]
[1779678842781,36.64,76986.26,0.0,-0.98279,3e-05,1.87943]
[1779678845803,36.64,76987.57,0.0,-0.98276,3e-05,1.88269]
[1779678847817,36.64,76995.87,0.0,-0.98254,3e-05,1.90342]
[1779678848823,36.64,76997.88,0.0,-0.98248,3e-05,1.90847]
[1779678849830,36.64,76997.76,0.0,-0.98249,3e-05,1.90817]
[1779678851844,36.64,76998.89,0.0,-0.98246,3e-05,1.91101]
[1779678853858,36.64,77000.39,0.0,-0.98242,3e-05,1.91478]
[1779678856879,36.64,76998.84,0.0,-0.98246,3e-05,1.91088]
[1779678857886,36.64,76996.97,0.0,-0.98251,3e-05,1.90618]
[1779678860468,36.64,76995.4,0.0,-0.98255,3e-05,1.90224]
[1779678861914,36.64,76994.09,0.0,-0.98258,3e-05,1.89896]
[1779678865942,36.64,76995.64,0.0,-0.98254,3e-05,1.90284]
[1779678866949,36.64,76997.79,0.0,-0.98249,3e-05,1.90824]
[1779678871984,36.64,76998.32,0.0,-0.9825,3e-05,1.90654]
[1779678878027,36.64,76998.79,0.0,-0.98249,3e-05,1.90772]
[1779678879034,36.64,76996.99,0.0,-0.98253,3e-05,1.9032]
[1779678880041,36.64,76995.53,0.0,-0.98257,3e-05,1.89954]
[1779678881697,36.64,76999.41,0.0,-0.98247,3e-05,1.90928]
[1779678886083,36.64,77000.46,0.0,-0.98244,3e-05,1.91192]
[1779678891119,36.64,77000.96,0.0,-0.98243,3e-05,1.91318]
[1779678892125,36.64,77004.11,0.0,-0.98234,3e-05,1.92113]
[1779678893132,36.64,77008.76,0.0,-0.98222,3e-05,1.9329]
[1779678896154,36.64,77009.83,0.0,-0.98219,3e-05,1.93562]
[1779678901189,36.64,77010.05,0.0,-0.98218,3e-05,1.93618]
[1779678903623,36.64,77010.15,0.0,-0.98218,3e-05,1.93643]
[1779678904071,36.64,77010.4,0.0,-0.98217,3e-05,1.93707]
[1779678904210,36.64,77003.22,0.0,-0.98237,3e-05,1.91888]
[1779678905217,36.64,77000.38,0.0,-0.98244,3e-05,1.91172]
[1779678906224,36.64,76999.19,0.0,-0.98247,3e-05,1.90873]
[1779678907626,36.64,76999.19,0.0,-0.98247,3e-05,1.90873]
[1779678907714,36.64,76995.86,0.0,-0.98256,3e-05,1.90037]
[1779678908238,36.64,76994.79,0.0,-0.98259,3e-05,1.89769]
[1779678909245,36.64,76995.85,0.0,-0.98256,3e-05,1.90034]
[1779678914280,36.64,76995.51,0.0,-0.98257,3e-05,1.89949]
[1779678916294,36.64,76996.8,0.0,-0.98254,3e-05,1.90272]
[1779678920322,36.64,76998.71,0.0,-0.98249,3e-05,1.90752]
[1779678921329,36.64,76999.96,0.0,-0.98245,3e-05,1.91066]
[1779678922336,36.64,77001.21,0.0,-0.98242,3e-05,1.91381]
[1779678929387,36.64,77002.31,0.0,-0.98239,3e-05,1.91658]
[1779678931401,36.64,77004.08,0.0,-0.98237,3e-05,1.918]
[1779678936437,36.64,77004.72,0.0,-0.98235,3e-05,1.91962]
[1779678941472,36.64,77004.92,0.0,-0.98235,3e-05,1.92012]
[1779678945500,36.64,77003.44,0.0,-0.98239,3e-05,1.91639]
[1779678949528,36.64,77004.69,0.0,-0.98235,3e-05,1.91954]
[1779678954563,36.64,77005.68,0.0,-0.98233,3e-05,1.92204]
[1779678959598,36.64,77005.59,0.0,-0.98233,3e-05,1.92182]
[1779678960605,36.64,77007.73,0.0,-0.98227,3e-05,1.92723]
[1779678961612,36.64,77010.26,0.0,-0.9822,3e-05,1.93365]
[1779678962619,36.64,77011.34,0.0,-0.98217,3e-05,1.93639]
[1779678964633,36.64,77010.03,0.0,-0.98221,3e-05,1.93306]
[1779678969668,36.64,77009.91,0.0,-0.98221,3e-05,1.93276]
[1779678974703,36.64,77011.38,0.0,-0.98217,3e-05,1.9365]
[1779678975710,36.64,77013.1,0.0,-0.98213,3e-05,1.94087]
[1779678980744,36.64,77013.94,0.0,-0.9821,3e-05,1.94301]
[1779678985780,36.64,77014.48,0.0,-0.98209,3e-05,1.94439]
[1779678986787,36.64,77018.58,0.0,-0.98198,3e-05,1.95487]
[1779678987794,36.64,77017.43,0.0,-0.98201,3e-05,1.95193]
[1779678992829,36.64,77017.43,0.0,-0.98203,3e-05,1.94885]
[1779678996857,36.64,77018.72,0.0,-0.982,3e-05,1.95214]
[1779679000885,36.64,77017.15,0.0,-0.98204,3e-05,1.94813]
[1779679005919,36.64,77016.97,0.0,-0.98205,3e-05,1.94767]
[1779679007934,36.64,77012.49,0.0,-0.98217,3e-05,1.93625]
[1779679008941,36.64,77010.97,0.0,-0.98221,3e-05,1.93239]
[1779679014983,36.64,77009.96,0.0,-0.98224,3e-05,1.92983]
[1779679018011,36.64,77015.21,0.0,-0.9821,3e-05,1.94318]
[1779679023055,36.64,77004.26,0.0,-0.98239,3e-05,1.91541]
[1779679025069,36.64,77003.82,0.0,-0.9824,3e-05,1.9143]
[1779679028090,36.64,77001.22,0.0,-0.98247,3e-05,1.90776]
[1779679030104,36.64,77002.27,0.0,-0.98245,3e-05,1.9104]
[1779679031111,36.64,77007.5,0.0,-0.9823,3e-05,1.92359]
[1779679032118,36.64,77009.13,0.0,-0.98226,3e-05,1.92772]
[1779679035139,36.64,77010.35,0.0,-0.98223,3e-05,1.93082]
[1779679040174,36.64,77010.75,0.0,-0.98222,3e-05,1.93183]
[1779679043195,36.64,77012.54,0.0,-0.98217,3e-05,1.93638]
[1779679047223,36.64,77013.83,0.0,-0.98213,3e-05,1.93966]
[1779679052258,36.64,77014.23,0.0,-0.98215,3e-05,1.93761]
[1779679058142,36.64,77013.53,0.0,-0.98217,3e-05,1.93583]
[1779679059729,36.64,77013.68,0.0,-0.98216,3e-05,1.93621]
[1779679059827,36.64,77013.78,0.0,-0.98216,3e-05,1.93647]
[1779679061696,36.64,77013.66,0.0,-0.98216,3e-05,1.93616]
[1779679061728,36.64,77013.66,0.0,-0.98216,3e-05,1.93616]
[1779679061826,36.64,77016.45,0.0,-0.98209,3e-05,1.94327]
[1779679063336,36.64,77031.14,0.0,-0.98168,3e-05,1.98101]
[1779679064343,36.64,77033.17,0.0,-0.98163,3e-05,1.98627]
[1779679066286,36.64,77033.52,0.0,-0.98162,3e-05,1.98718]
[1779679066404,36.64,77033.52,0.0,-0.98162,3e-05,1.98718]
[1779679066473,36.64,77033.52,0.0,-0.98162,3e-05,1.98718]
[1779679067364,36.64,77036.2,0.0,-0.98154,3e-05,1.99414]
[1779679070385,36.64,77039.2,0.0,-0.98146,3e-05,2.00196]
[1779679071740,36.64,77039.2,0.0,-0.98146,3e-05,2.00196]
[1779679071828,36.64,77039.2,0.0,-0.98146,3e-05,2.00196]
[1779679071976,36.64,77039.2,0.0,-0.98146,3e-05,2.00196]
[1779679075885,36.64,77040.38,0.0,-0.98143,3e-05,2.00504]
[1779679075974,36.64,77040.38,0.0,-0.98143,3e-05,2.00504]
[1779679076006,36.64,77040.38,0.0,-0.98143,3e-05,2.00504]
[1779679075986,36.64,77040.39,0.0,-0.98143,3e-05,2.00507]
[1779679076221,36.64,77040.39,0.0,-0.98143,3e-05,2.00507]
[1779679076427,36.64,77040.62,0.0,-0.98142,3e-05,2.00567]
[1779679081473,36.64,77042.51,0.0,-0.98137,3e-05,2.01061]
[1779679083352,36.64,77042.05,0.0,-0.98138,3e-05,2.00941]
[1779679083461,36.64,77042.05,0.0,-0.98138,3e-05,2.00941]
[1779679083472,36.64,77042.05,0.0,-0.98138,3e-05,2.00941]
[1779679084821,36.64,77042.02,0.0,-0.98138,3e-05,2.00933]
[1779679084939,36.64,77042.02,0.0,-0.98138,3e-05,2.00933]
[1779679084973,36.64,77042.02,0.0,-0.98138,3e-05,2.00933]
[1779679085032,36.64,77042.02,0.0,-0.98138,3e-05,2.00933]
[1779679090539,36.64,77041.56,0.0,-0.98139,3e-05,2.00812]
[1779679092695,36.64,77042.67,0.0,-0.98136,3e-05,2.01103]
[1779679092722,36.64,77042.67,0.0,-0.98136,3e-05,2.01103]
[1779679092832,36.64,77042.67,0.0,-0.98136,3e-05,2.01103]
[1779679092976,36.64,77042.67,0.0,-0.98136,3e-05,2.01103]
[1779679094201,36.64,77042.67,0.0,-0.98136,3e-05,2.01103]
[1779679094225,36.64,77042.67,0.0,-0.98136,3e-05,2.01103]
[1779679094229,36.64,77042.67,0.0,-0.98136,3e-05,2.01103]
[1779679094473,36.64,77042.67,0.0,-0.98136,3e-05,2.01103]
[1779679095574,36.64,77043.01,0.0,-0.98135,3e-05,2.01192]
[1779679098233,36.64,77041.02,0.0,-0.98141,3e-05,2.00671]
[1779679098339,36.64,77041.02,0.0,-0.98141,3e-05,2.00671]
[1779679098478,36.64,77041.02,0.0,-0.98141,3e-05,2.00671]
[1779679102721,36.64,77041.09,0.0,-0.98141,3e-05,2.0069]
[1779679102776,36.64,77041.09,0.0,-0.98141,3e-05,2.0069]
[1779679102974,36.64,77041.09,0.0,-0.98141,3e-05,2.0069]
[1779679102994,36.64,77041.05,0.0,-0.98141,3e-05,2.00679]
[1779679103837,36.64,77041.05,0.0,-0.98141,3e-05,2.00679]
[1779679103888,36.64,77041.05,0.0,-0.98141,3e-05,2.00679]
[1779679103974,36.64,77041.05,0.0,-0.98141,3e-05,2.00679]
[1779679109795,36.64,77042.55,0.0,-0.98136,3e-05,2.01071]
[1779679109909,36.64,77042.55,0.0,-0.98136,3e-05,2.01071]
[1779679109974,36.64,77042.55,0.0,-0.98136,3e-05,2.01071]
[1779679110010,36.64,77042.67,0.0,-0.98136,3e-05,2.01103]
[1779679115717,36.64,77041.63,0.0,-0.98142,3e-05,2.00517]
[1779679117530,36.64,77041.37,0.0,-0.98143,3e-05,2.00449]
[1779679117589,36.64,77041.37,0.0,-0.98143,3e-05,2.00449]
[1779679117724,36.64,77041.37,0.0,-0.98143,3e-05,2.00449]
[1779679117822,36.64,77041.37,0.0,-0.98143,3e-05,2.00449]
[1779679119666,36.64,77041.3,0.0,-0.98143,3e-05,2.00431]
[1779679119727,36.64,77041.3,0.0,-0.98143,3e-05,2.00431]
[1779679119972,36.64,77041.3,0.0,-0.98143,3e-05,2.00431]
[1779679120073,36.64,77031.05,0.0,-0.98171,3e-05,1.97767]
[1779679120752,36.64,77029.42,0.0,-0.98176,3e-05,1.97346]
[1779679121722,36.64,77029.42,0.0,-0.98176,3e-05,1.97346]
[1779679121844,36.64,77029.42,0.0,-0.98176,3e-05,1.97346]
[1779679123721,36.64,77029.21,0.0,-0.98177,3e-05,1.97291]
[1779679123847,36.64,77029.21,0.0,-0.98177,3e-05,1.97291]
[1779679126910,36.64,77024.01,0.0,-0.98191,3e-05,1.95953]
[1779679128587,36.64,77021.77,0.0,-0.98197,3e-05,1.95378]
[1779679128696,36.64,77021.77,0.0,-0.98197,3e-05,1.95378]
[1779679128721,36.64,77021.77,0.0,-0.98197,3e-05,1.95378]
[1779679128839,36.64,77021.77,0.0,-0.98197,3e-05,1.95378]
[1779679129894,36.64,77021.51,0.0,-0.98198,3e-05,1.95312]
[1779679129946,36.64,77021.51,0.0,-0.98198,3e-05,1.95312]
[1779679129978,36.64,77021.51,0.0,-0.98198,3e-05,1.95312]
[1779679130045,36.64,77019.13,0.0,-0.98204,3e-05,1.94703]
[1779679135857,36.64,77020.65,0.0,-0.982,3e-05,1.95092]
[1779679136851,36.64,77020.65,0.0,-0.982,3e-05,1.95092]
[1779679136961,36.64,77020.65,0.0,-0.982,3e-05,1.95092]
[1779679136972,36.64,77020.65,0.0,-0.982,3e-05,1.95092]
[1779679137094,36.64,77020.65,0.0,-0.982,3e-05,1.95092]
[1779679138158,36.64,77020.71,0.0,-0.982,3e-05,1.95107]
[1779679138223,36.64,77020.71,0.0,-0.982,3e-05,1.95107]
[1779679138274,36.64,77020.71,0.0,-0.982,3e-05,1.95107]
[1779679138473,36.64,77020.71,0.0,-0.982,3e-05,1.95107]
[1779679138877,36.64,77020.27,0.0,-0.98201,3e-05,1.94994]
[1779679139727,36.64,77020.27,0.0,-0.98201,3e-05,1.94994]
[1779679139851,36.64,77020.27,0.0,-0.98201,3e-05,1.94994]
[1779679143725,36.64,77021.54,0.0,-0.98198,3e-05,1.95319]
[1779679143853,36.64,77021.54,0.0,-0.98198,3e-05,1.95319]
[1779679146982,36.64,77023.91,0.0,-0.98191,3e-05,1.95927]
[1779679147086,36.64,77023.91,0.0,-0.98191,3e-05,1.95927]
[1779679147072,36.64,77023.91,0.0,-0.98191,3e-05,1.95927]
[1779679147228,36.64,77023.91,0.0,-0.98191,3e-05,1.95927]
[1779679147942,36.64,77024.21,0.0,-0.9819,3e-05,1.96004]
[1779679152977,36.64,77025.48,0.0,-0.98187,3e-05,1.96331]
[1779679153942,36.64,77025.48,0.0,-0.98187,3e-05,1.96331]
[1779679153960,36.64,77025.48,0.0,-0.98187,3e-05,1.96331]
[1779679153985,36.64,77025.48,0.0,-0.98187,3e-05,1.96331]
[1779679154089,36.64,77025.48,0.0,-0.98187,3e-05,1.96331]
[1779679155544,36.64,77026.19,0.0,-0.98185,3e-05,1.96513]
[1779679155600,36.64,77026.19,0.0,-0.98185,3e-05,1.96513]
[1779679155725,36.64,77026.19,0.0,-0.98185,3e-05,1.96513]
[1779679156005,36.64,77025.95,0.0,-0.98186,3e-05,1.96451]
[1779679157719,36.64,77026.83,0.0,-0.98183,3e-05,1.96678]
[1779679157827,36.64,77026.83,0.0,-0.98183,3e-05,1.96678]
[1779679161727,36.64,77027.28,0.0,-0.98182,3e-05,1.96794]
[1779679161821,36.64,77027.28,0.0,-0.98182,3e-05,1.96794]
[1779679162484,36.64,77027.39,0.0,-0.98182,3e-05,1.96822]
[1779679162595,36.64,77027.39,0.0,-0.98182,3e-05,1.96822]
[1779679162722,36.64,77027.39,0.0,-0.98182,3e-05,1.96822]
[1779679163048,36.64,77027.85,0.0,-0.9818,3e-05,1.96941]
[1779679165724,36.64,77027.54,0.0,-0.98181,3e-05,1.96861]
[1779679165848,36.64,77027.54,0.0,-0.98181,3e-05,1.96861]
[1779679169726,36.64,77027.54,0.0,-0.98181,3e-05,1.96861]
[1779679169851,36.64,77027.54,0.0,-0.98181,3e-05,1.96861]
[1779679171726,36.64,77028.55,0.0,-0.98181,3e-05,1.96811]
[1779679171848,36.64,77028.55,0.0,-0.98181,3e-05,1.96811]
[1779679173119,36.64,77024.73,0.0,-0.98192,3e-05,1.95828]
[1779679173911,36.64,77024.73,0.0,-0.98192,3e-05,1.95828]
[1779679173969,36.64,77024.73,0.0,-0.98192,3e-05,1.95828]
[1779679174126,36.64,77021.28,0.0,-0.98201,3e-05,1.94944]
[1779679174224,36.64,77021.28,0.0,-0.98201,3e-05,1.94944]
[1779679174513,36.64,77021.28,0.0,-0.98201,3e-05,1.94944]
[1779679174566,36.64,77021.28,0.0,-0.98201,3e-05,1.94944]
[1779679174720,36.64,77021.28,0.0,-0.98201,3e-05,1.94944]
[1779679174740,36.64,77021.28,0.0,-0.98201,3e-05,1.94944]
[1779679175133,36.64,77014.28,0.0,-0.9822,3e-05,1.9316]
[1779679177728,36.64,77014.42,0.0,-0.9822,3e-05,1.93196]
[1779679177869,36.64,77014.42,0.0,-0.9822,3e-05,1.93196]
[1779679180583,36.64,77013.85,0.0,-0.98221,3e-05,1.93051]
[1779679180680,36.64,77013.85,0.0,-0.98221,3e-05,1.93051]
[1779679180722,36.64,77013.85,0.0,-0.98221,3e-05,1.93051]
[1779679180778,36.64,77013.85,0.0,-0.98221,3e-05,1.93051]
[1779679181723,36.64,77013.85,0.0,-0.98221,3e-05,1.93051]
[1779679181853,36.64,77013.85,0.0,-0.98221,3e-05,1.93051]
[1779679183725,36.64,77013.95,0.0,-0.98221,3e-05,1.93076]
[1779679183860,36.64,77013.95,0.0,-0.98221,3e-05,1.93076]
[1779679185760,36.64,77015.35,0.0,-0.98217,3e-05,1.93432]
[1779679185818,36.64,77015.35,0.0,-0.98217,3e-05,1.93432]
[1779679185974,36.64,77015.35,0.0,-0.98217,3e-05,1.93432]
[1779679186074,36.64,77016.72,0.0,-0.98214,3e-05,1.93781]
[1779679187729,36.64,77017.21,0.0,-0.98212,3e-05,1.93905]
[1779679187856,36.64,77017.21,0.0,-0.98212,3e-05,1.93905]
[1779679189731,36.64,77017.22,0.0,-0.98212,3e-05,1.93908]
[1779679189869,36.64,77017.22,0.0,-0.98212,3e-05,1.93908]
[1779679191727,36.64,77017.15,0.0,-0.98212,3e-05,1.9389]
[1779679191849,36.64,77017.15,0.0,-0.98212,3e-05,1.9389]
[1779679193707,36.64,77015.71,0.0,-0.98216,3e-05,1.93524]
[1779679193728,36.64,77015.71,0.0,-0.98216,3e-05,1.93524]
[1779679193840,36.64,77015.71,0.0,-0.98216,3e-05,1.93524]
[1779679193975,36.64,77015.71,0.0,-0.98216,3e-05,1.93524]
[1779679194024,36.64,77016.47,0.0,-0.98214,3e-05,1.93717]
[1779679197732,36.64,77014.27,0.0,-0.9822,3e-05,1.93158]
[1779679197857,36.64,77014.27,0.0,-0.9822,3e-05,1.93158]
[1779679197968,36.64,77014.27,0.0,-0.9822,3e-05,1.93158]
[1779679198221,36.64,77014.27,0.0,-0.9822,3e-05,1.93158]
[1779679202620,36.64,77014.82,0.0,-0.98219,3e-05,1.93297]
[1779679202663,36.64,77014.82,0.0,-0.98219,3e-05,1.93297]
[1779679202720,36.64,77014.82,0.0,-0.98219,3e-05,1.93297]
[1779679202819,36.64,77014.82,0.0,-0.98219,3e-05,1.93297]
[1779679204337,36.64,77025.91,0.0,-0.98188,3e-05,1.96131]
[1779679205523,36.64,77025.91,0.0,-0.98188,3e-05,1.96131]
[1779679205539,36.64,77025.91,0.0,-0.98188,3e-05,1.96131]
[1779679205666,36.64,77025.91,0.0,-0.98188,3e-05,1.96131]
[1779679205721,36.64,77025.91,0.0,-0.98188,3e-05,1.96131]
[1779679205746,36.64,77031.07,0.0,-0.98174,3e-05,1.97461]
[1779679207724,36.64,77032.05,0.0,-0.98171,3e-05,1.97714]
[1779679207840,36.64,77032.05,0.0,-0.98171,3e-05,1.97714]
[1779679211727,36.64,77033.68,0.0,-0.98167,3e-05,1.98136]
[1779679211812,36.64,77033.68,0.0,-0.98167,3e-05,1.98136]
[1779679214407,36.64,77036.26,0.0,-0.9816,3e-05,1.98805]
[1779679215724,36.64,77036.26,0.0,-0.9816,3e-05,1.98805]
[1779679215807,36.64,77036.26,0.0,-0.9816,3e-05,1.98805]
[1779679215885,36.64,77039.07,0.0,-0.98152,3e-05,1.99536]
[1779679219705,36.64,77039.65,0.0,-0.9815,3e-05,1.99687]
[1779679219730,36.64,77039.65,0.0,-0.9815,3e-05,1.99687]
[1779679219839,36.64,77039.65,0.0,-0.9815,3e-05,1.99687]
[1779679219976,36.64,77039.65,0.0,-0.9815,3e-05,1.99687]
[1779679220047,36.64,77039.6,0.0,-0.9815,3e-05,1.99674]
[1779679224648,36.64,77040.15,0.0,-0.98149,3e-05,1.99817]
[1779679224693,36.64,77040.15,0.0,-0.98149,3e-05,1.99817]
[1779679224720,36.64,77040.15,0.0,-0.98149,3e-05,1.99817]
[1779679225550,36.64,77041.15,0.0,-0.98146,3e-05,2.00078]
[1779679225607,36.64,77041.15,0.0,-0.98146,3e-05,2.00078]
[1779679225726,36.64,77041.15,0.0,-0.98146,3e-05,2.00078]
[1779679225782,36.64,77042.37,0.0,-0.98143,3e-05,2.00396]
[1779679228052,36.64,77042.26,0.0,-0.98143,3e-05,2.00368]
[1779679231287,36.64,77042.42,0.0,-0.98142,3e-05,2.00409]
[1779679231392,36.64,77042.42,0.0,-0.98142,3e-05,2.00409]
[1779679231472,36.64,77042.42,0.0,-0.98142,3e-05,2.00409]
[1779679231493,36.64,77042.42,0.0,-0.98145,3e-05,2.00096]
[1779679234549,36.64,77039.5,0.0,-0.98153,3e-05,1.99335]
[1779679236159,36.64,77039.5,0.0,-0.98153,3e-05,1.99335]
[1779679236214,36.64,77039.5,0.0,-0.98153,3e-05,1.99335]
[1779679236177,36.64,77037.82,0.0,-0.98158,3e-05,1.98898]
[1779679236563,36.64,77037.21,0.0,-0.9816,3e-05,1.98739]
[1779679239584,36.64,77034.39,0.0,-0.98168,3e-05,1.98008]
[1779679241598,36.64,77032.08,0.0,-0.98174,3e-05,1.97411]
[1779679246633,36.64,77031.97,0.0,-0.98174,3e-05,1.97382]
[1779679247721,36.64,77031.97,0.0,-0.98174,3e-05,1.97382]
[1779679247773,36.64,77031.97,0.0,-0.98174,3e-05,1.97382]
[1779679247972,36.64,77031.97,0.0,-0.98174,3e-05,1.97382]
[1779679248071,36.64,77032.43,0.0,-0.98173,3e-05,1.97501]
[1779679254212,36.64,77032.5,0.0,-0.98173,3e-05,1.97519]
[1779679256708,36.64,77038.11,0.0,-0.98157,3e-05,1.98973]
[1779679257669,36.64,77038.11,0.0,-0.98157,3e-05,1.98973]
[1779679257823,36.64,77038.11,0.0,-0.98157,3e-05,1.98973]
[1779679257977,36.64,77038.11,0.0,-0.98157,3e-05,1.98973]
[1779679258085,36.64,77038.11,0.0,-0.98157,3e-05,1.98973]
[1779679258222,36.64,77038.11,0.0,-0.98157,3e-05,1.98973]
[1779679258193,36.64,77040.99,0.0,-0.98149,3e-05,1.99723]
[1779679258532,36.64,77040.99,0.0,-0.98149,3e-05,1.99723]
[1779679258724,36.64,77040.99,0.0,-0.98149,3e-05,1.99723]
[1779679258808,36.64,77043.8,0.0,-0.98141,3e-05,2.00456]
[1779679259729,36.64,77043.8,0.0,-0.98141,3e-05,2.00456]
[1779679263959,36.64,77045.57,0.0,-0.98136,3e-05,2.00919]
[1779679263973,36.64,77045.57,0.0,-0.98136,3e-05,2.00919]
[1779679263984,36.64,77045.57,0.0,-0.98136,3e-05,2.00919]
[1779679264225,36.64,77045.57,0.0,-0.98136,3e-05,2.00919]
[1779679264060,36.64,77045.44,0.0,-0.98137,3e-05,2.00885]
[1779679268799,36.64,77052.22,0.0,-0.98117,3e-05,2.02666]
[1779679269806,36.64,77055.31,0.0,-0.98109,3e-05,2.03482]
[1779679270813,36.64,77057.97,0.0,-0.98101,3e-05,2.04186]
[1779679274627,36.64,77059.64,0.0,-0.98096,3e-05,2.04629]
[1779679274687,36.64,77059.64,0.0,-0.98096,3e-05,2.04629]
[1779679274724,36.64,77059.64,0.0,-0.98096,3e-05,2.04629]
[1779679274842,36.64,77059.68,0.0,-0.98096,3e-05,2.04639]
[1779679275849,36.64,77062.64,0.0,-0.98088,3e-05,2.05426]
[1779679280884,36.64,77065.36,0.0,-0.9808,3e-05,2.06152]
[1779679282400,36.64,77063.91,0.0,-0.98084,3e-05,2.05765]
[1779679282435,36.64,77063.91,0.0,-0.98084,3e-05,2.05765]
[1779679282473,36.64,77063.91,0.0,-0.98084,3e-05,2.05765]
[1779679282898,36.64,77062.21,0.0,-0.98089,3e-05,2.05312]
[1779679287933,36.64,77062.7,0.0,-0.98087,3e-05,2.05442]
[1779679288556,36.64,77062.7,0.0,-0.98087,3e-05,2.05442]
[1779679288667,36.64,77062.7,0.0,-0.98087,3e-05,2.05442]
[1779679288723,36.64,77062.7,0.0,-0.98087,3e-05,2.05442]
[1779679288940,36.64,77062.69,0.0,-0.98087,3e-05,2.0544]
[1779679293974,36.64,77064.51,0.0,-0.98085,3e-05,2.05606]
[1779679295551,36.64,77064.68,0.0,-0.98084,3e-05,2.05651]
[1779679295663,36.64,77064.68,0.0,-0.98084,3e-05,2.05651]
[1779679295730,36.64,77064.68,0.0,-0.98084,3e-05,2.05651]
[1779679295815,36.64,77064.68,0.0,-0.98084,3e-05,2.05651]
[1779679295989,36.64,77063.2,0.0,-0.98089,3e-05,2.05257]
[1779679296995,36.64,77060.81,0.0,-0.98096,3e-05,2.04621]
[1779679297726,36.64,77060.81,0.0,-0.98096,3e-05,2.04621]
[1779679297811,36.64,77060.81,0.0,-0.98096,3e-05,2.04621]
[1779679298003,36.64,77061.34,0.0,-0.98094,3e-05,2.04762]
[1779679301726,36.64,77062.45,0.0,-0.98091,3e-05,2.05057]
[1779679301812,36.64,77062.45,0.0,-0.98091,3e-05,2.05057]
[1779679302031,36.64,77062.89,0.0,-0.9809,3e-05,2.05174]
[1779679303723,36.64,77062.39,0.0,-0.98091,3e-05,2.05041]
[1779679303841,36.64,77062.39,0.0,-0.98091,3e-05,2.05041]
[1779679304045,36.64,77062.6,0.0,-0.9809,3e-05,2.05097]
[1779679307722,36.64,77063.19,0.0,-0.98089,3e-05,2.05254]
[1779679307838,36.64,77063.19,0.0,-0.98089,3e-05,2.05254]
[1779679308073,36.64,77062.92,0.0,-0.9809,3e-05,2.05182]
[1779679309723,36.64,77063.71,0.0,-0.98087,3e-05,2.05392]
[1779679309840,36.64,77063.71,0.0,-0.98087,3e-05,2.05392]
[1779679310087,36.64,77063.74,0.0,-0.98087,3e-05,2.054]
[1779679311722,36.64,77063.02,0.0,-0.98089,3e-05,2.05209]
[1779679311838,36.64,77063.02,0.0,-0.98089,3e-05,2.05209]
[1779679312101,36.64,77062.99,0.0,-0.98089,3e-05,2.05201]
[1779679315722,36.64,77062.72,0.0,-0.9809,3e-05,2.05129]
[1779679315827,36.64,77062.72,0.0,-0.9809,3e-05,2.05129]
[1779679316129,36.64,77062.03,0.0,-0.98092,3e-05,2.04945]
[1779679319722,36.64,77062.99,0.0,-0.98089,3e-05,2.05201]
[1779679319836,36.64,77062.99,0.0,-0.98089,3e-05,2.05201]
[1779679320163,36.64,77062.71,0.0,-0.9809,3e-05,2.05126]
[1779679323722,36.64,77062.29,0.0,-0.98091,3e-05,2.05015]
[1779679323842,36.64,77062.29,0.0,-0.98091,3e-05,2.05015]
[1779679324191,36.64,77060.78,0.0,-0.98096,3e-05,2.04613]
[1779679325198,36.64,77058.78,0.0,-0.98101,3e-05,2.04083]
[1779679325726,36.64,77058.78,0.0,-0.98101,3e-05,2.04083]
[1779679325778,36.64,77058.78,0.0,-0.98101,3e-05,2.04083]
[1779679326205,36.64,77059.1,0.0,-0.98101,3e-05,2.04168]
[1779679329722,36.64,77058.5,0.0,-0.98102,3e-05,2.04009]
[1779679329796,36.64,77058.5,0.0,-0.98102,3e-05,2.04009]
[1779679330232,36.64,77058.71,0.0,-0.98102,3e-05,2.04064]
[1779679332487,36.64,77057.91,0.0,-0.98104,3e-05,2.03852]
[1779679332594,36.64,77057.91,0.0,-0.98104,3e-05,2.03852]
[1779679333254,36.64,77052.44,0.0,-0.9812,3e-05,2.02408]
[1779679333726,36.64,77052.44,0.0,-0.9812,3e-05,2.02408]
[1779679339300,36.64,77050.75,0.0,-0.98124,3e-05,2.01963]
[1779679342320,36.64,77048.89,0.0,-0.9813,3e-05,2.01475]
[1779679343326,36.64,77036.02,0.0,-0.98166,3e-05,1.98119]
[1779679344334,36.64,77032.27,0.0,-0.98176,3e-05,1.97149]
[1779679346348,36.64,77026.53,0.0,-0.98192,3e-05,1.95672]
[1779679347356,36.64,77024.8,0.0,-0.98197,3e-05,1.95228]
[1779679349369,36.64,77022.6,0.0,-0.98203,3e-05,1.94665]
[1779679353396,36.64,77018.79,0.0,-0.98216,3e-05,1.93386]
[1779679354404,36.64,77015.21,0.0,-0.98226,3e-05,1.92477]
[1779679356418,36.64,77016.86,0.0,-0.98221,3e-05,1.92895]
[1779679361453,36.64,77016.3,0.0,-0.98223,3e-05,1.92753]
[1779679362460,36.64,77017.95,0.0,-0.98218,3e-05,1.93172]
[1779679368502,36.64,77018.06,0.0,-0.98218,3e-05,1.932]
[1779679376558,36.64,77018.03,0.0,-0.98218,3e-05,1.93192]
[1779679378572,36.64,77019.84,0.0,-0.98213,3e-05,1.93653]
[1779679383607,36.64,77021.72,0.0,-0.98208,3e-05,1.94132]
[1779679384614,36.64,77023.23,0.0,-0.98204,3e-05,1.94518]
[1779679388642,36.64,77024.92,0.0,-0.98199,3e-05,1.9495]
[1779679393679,36.64,77025.45,0.0,-0.98198,3e-05,1.95086]
[1779679396700,36.64,77029.61,0.0,-0.98186,3e-05,1.96153]
[1779679398714,36.64,77031.38,0.0,-0.98181,3e-05,1.96609]
[1779679399721,36.64,77032.66,0.0,-0.98178,3e-05,1.96939]
[1779679402742,36.64,77034.26,0.0,-0.98174,3e-05,1.97352]
[1779679408257,36.64,77034.17,0.0,-0.98174,3e-05,1.97328]
[1779679408784,36.64,77028.88,0.0,-0.98188,3e-05,1.95965]
[1779679409791,36.64,77024.13,0.0,-0.98201,3e-05,1.94748]
[1779679412812,36.64,77022.23,0.0,-0.98209,3e-05,1.93954]
[1779679413819,36.64,77018.33,0.0,-0.9822,3e-05,1.92962]
[1779679415833,36.64,77016.87,0.0,-0.98224,3e-05,1.92591]
[1779679421876,36.64,77016.85,0.0,-0.98224,3e-05,1.92586]
[1779679426911,36.64,77022.46,0.0,-0.98209,3e-05,1.94013]
[1779679431946,36.64,77023.56,0.0,-0.98206,3e-05,1.94294]
[1779679437989,36.64,77023.36,0.0,-0.98206,3e-05,1.94243]
[1779679444030,36.64,77023.14,0.0,-0.98207,3e-05,1.94186]
[1779679449066,36.64,77022.89,0.0,-0.98208,3e-05,1.94123]
[1779679450073,36.64,77020.78,0.0,-0.98213,3e-05,1.93585]
[1779679455108,36.64,77020.54,0.0,-0.98214,3e-05,1.93524]
[1779679464171,36.64,77020.09,0.0,-0.98215,3e-05,1.93409]
[1779679466185,36.64,77018.28,0.0,-0.9822,3e-05,1.92949]
[1779679468198,36.64,77016.72,0.0,-0.98224,3e-05,1.92553]
[1779679473239,36.64,77015.99,0.0,-0.98229,3e-05,1.92062]
[1779679480284,36.64,77015.66,0.0,-0.9823,3e-05,1.91978]
[1779679485319,36.64,77010.5,0.0,-0.98244,3e-05,1.90676]
[1779679486326,36.64,77008.34,0.0,-0.9825,3e-05,1.90133]
[1779679489347,36.64,77006.75,0.0,-0.98254,3e-05,1.89734]
[1779679492368,36.64,77008.06,0.0,-0.9825,3e-05,1.90062]
[1779679497403,36.64,77009.02,0.0,-0.98248,3e-05,1.90304]
[1779679498117,36.64,77009.02,0.0,-0.98248,3e-05,1.90304]
[1779679506466,36.64,77008.41,0.0,-0.9825,3e-05,1.9015]
[1779679511501,36.64,77007.87,0.0,-0.98251,3e-05,1.90015]
[1779679517544,36.64,77008.38,0.0,-0.9825,3e-05,1.90143]
[1779679519558,36.64,77009.79,0.0,-0.98246,3e-05,1.90497]
[1779679520564,36.64,77013.39,0.0,-0.98236,3e-05,1.91404]
[1779679524594,36.64,77009.72,0.0,-0.98246,3e-05,1.9048]
[1779679525601,36.64,77011.37,0.0,-0.98242,3e-05,1.90895]
[1779679526608,36.64,77012.77,0.0,-0.98238,3e-05,1.91248]
[1779679528054,36.64,77012.77,0.0,-0.98238,3e-05,1.91248]
[1779679528274,36.64,77014.57,0.0,-0.98233,3e-05,1.91703]
[1779679531643,36.64,77015.74,0.0,-0.98232,3e-05,1.91692]
[1779679532650,36.64,77019.3,0.0,-0.98223,3e-05,1.92594]
[1779679533657,36.64,77022.0,0.0,-0.98215,3e-05,1.9328]
[1779679534664,36.64,77025.16,0.0,-0.98207,3e-05,1.94085]
[1779679539699,36.64,77025.45,0.0,-0.98206,3e-05,1.94159]
[1779679543727,36.64,77027.79,0.0,-0.982,3e-05,1.94757]
[1779679545741,36.64,77029.24,0.0,-0.98196,3e-05,1.95129]
[1779679549769,36.64,77032.38,0.0,-0.98187,3e-05,1.95935]
[1779679555811,36.64,77032.18,0.0,-0.98188,3e-05,1.95883]
[1779679559839,36.64,77033.59,0.0,-0.98184,3e-05,1.96246]
[1779679562862,36.64,77035.26,0.0,-0.98179,3e-05,1.96676]
[1779679567896,36.64,77035.26,0.0,-0.98179,3e-05,1.96676]
[1779679572931,36.64,77033.39,0.0,-0.98184,3e-05,1.96195]
[1779679573938,36.64,77031.75,0.0,-0.98189,3e-05,1.95773]
[1779679574947,36.64,77027.71,0.0,-0.982,3e-05,1.94737]
[1779679575952,36.64,77025.49,0.0,-0.98206,3e-05,1.9417]
[1779679580989,36.64,77025.19,0.0,-0.98207,3e-05,1.94093]
[1779679581997,36.64,77022.02,0.0,-0.98215,3e-05,1.93285]
[1779679584011,36.64,77016.92,0.0,-0.98229,3e-05,1.91991]
[1779679585018,36.64,77014.09,0.0,-0.98237,3e-05,1.91276]
[1779679589046,36.64,77008.89,0.0,-0.98251,3e-05,1.89967]
[1779679590053,36.64,77006.5,0.0,-0.98257,3e-05,1.89367]
[1779679595089,36.64,77007.21,0.0,-0.98258,3e-05,1.89241]
[1779679600124,36.64,77007.43,0.0,-0.98258,3e-05,1.89296]
[1779679601341,36.64,77007.43,0.0,-0.98258,3e-05,1.89296]
[1779679603145,36.64,76994.86,0.0,-0.98291,3e-05,1.86169]
[1779679604152,36.64,76993.02,0.0,-0.98296,3e-05,1.85714]
[1779679606166,36.64,76996.49,0.0,-0.98287,3e-05,1.86572]
[1779679608180,36.64,77000.42,0.0,-0.98276,3e-05,1.87547]
[1779679613181,36.64,77000.74,0.0,-0.98275,3e-05,1.87627]
[1779679616236,36.64,76998.34,0.0,-0.98282,3e-05,1.87031]
[1779679621271,36.64,77000.18,0.0,-0.98277,3e-05,1.87487]
[1779679626306,36.64,76998.98,0.0,-0.9828,3e-05,1.87189]
[1779679627313,36.64,76997.28,0.0,-0.98284,3e-05,1.86768]
[1779679630334,36.64,76998.66,0.0,-0.98281,3e-05,1.8711]
[1779679632348,36.64,76997.03,0.0,-0.98285,3e-05,1.86706]
[1779679633355,36.64,76994.32,0.0,-0.98292,3e-05,1.86035]
[1779679635369,36.64,76995.7,0.0,-0.98289,3e-05,1.86376]
[1779679637383,36.64,76993.03,0.0,-0.98296,3e-05,1.85717]
[1779679641411,36.64,76988.85,0.0,-0.98307,3e-05,1.84687]
[1779679642418,36.64,76982.69,0.0,-0.98323,3e-05,1.83178]
[1779679647453,36.64,76986.57,0.0,-0.98313,3e-05,1.84128]
[1779679648460,36.64,76990.08,0.0,-0.98303,3e-05,1.8499]
[1779679649467,36.64,76992.28,0.0,-0.98298,3e-05,1.85532]
[1779679650474,36.64,76993.74,0.0,-0.98294,3e-05,1.85892]
[1779679651481,36.64,76992.08,0.0,-0.98301,3e-05,1.85183]
[1779679657523,36.64,76992.74,0.0,-0.98299,3e-05,1.85345]
[1779679662558,36.64,76993.09,0.0,-0.98298,3e-05,1.85431]
[1779679663565,36.64,76991.26,0.0,-0.98303,3e-05,1.84981]
[1779679667608,36.64,76994.55,0.0,-0.98294,3e-05,1.85792]
[1779679668615,36.64,77000.58,0.0,-0.98278,3e-05,1.87285]
[1779679670629,36.64,77001.88,0.0,-0.98275,3e-05,1.87608]
[1779679672643,36.64,77003.81,0.0,-0.9827,3e-05,1.88089]
[1779679677678,36.64,77003.69,0.0,-0.9827,3e-05,1.88059]
[1779679680699,36.64,77005.67,0.0,-0.98265,3e-05,1.88553]
[1779679681706,36.64,77009.11,0.0,-0.98256,3e-05,1.89414]
[1779679682713,36.64,77015.55,0.0,-0.98238,3e-05,1.91033]
[1779679683720,36.64,77017.11,0.0,-0.98234,3e-05,1.91427]
[1779679685733,36.64,77017.09,0.0,-0.98234,3e-05,1.91422]
[1779679688756,36.64,77014.9,0.0,-0.9824,3e-05,1.90869]
[1779679694520,36.64,77013.78,0.0,-0.98243,3e-05,1.90587]
[1779679694800,36.64,77009.29,0.0,-0.98255,3e-05,1.89459]
[1779679695805,36.64,77004.54,0.0,-0.98268,3e-05,1.88271]
[1779679696812,36.64,77003.07,0.0,-0.98272,3e-05,1.87904]
[1779679701848,36.64,77001.82,0.0,-0.98275,3e-05,1.87593]
[1779679702855,36.64,76999.15,0.0,-0.98282,3e-05,1.8693]
[1779679704085,36.64,76999.15,0.0,-0.98282,3e-05,1.8693]
[1779679704187,36.64,76997.81,0.0,-0.98286,3e-05,1.86598]
[1779679707890,36.64,76999.29,0.0,-0.98282,3e-05,1.86965]
[1779679712925,36.64,76999.61,0.0,-0.98284,3e-05,1.86743]
[1779679716971,36.64,77003.41,0.0,-0.98274,3e-05,1.87687]
[1779679719992,36.64,77002.19,0.0,-0.98277,3e-05,1.87383]
[1779679725027,36.64,77002.31,0.0,-0.98276,3e-05,1.87413]
[1779679730063,36.64,77001.87,0.0,-0.98278,3e-05,1.87304]
[1779679735097,36.64,77002.96,0.0,-0.98275,3e-05,1.87575]
[1779679737111,36.64,77004.26,0.0,-0.98271,3e-05,1.87898]
[1779679742146,36.64,77005.87,0.0,-0.98267,3e-05,1.883]
[1779679746174,36.64,77007.65,0.0,-0.98262,3e-05,1.88744]
[1779679749598,36.64,77007.53,0.0,-0.98263,3e-05,1.88714]
[1779679749696,36.64,76993.28,0.0,-0.983,3e-05,1.85178]
[1779679750201,36.64,76980.25,0.0,-0.98334,3e-05,1.8199]
[1779679751209,36.64,76978.48,0.0,-0.98339,3e-05,1.8156]
[1779679752219,36.64,76985.4,0.0,-0.98321,3e-05,1.83245]
[1779679753053,36.64,76985.4,0.0,-0.98321,3e-05,1.83245]
[1779679753167,36.64,76985.4,0.0,-0.98321,3e-05,1.83245]
[1779679753226,36.64,76990.52,0.0,-0.98307,3e-05,1.84499]
[1779679758261,36.64,76991.25,0.0,-0.98306,3e-05,1.84679]
[1779679764303,36.64,76993.02,0.0,-0.98301,3e-05,1.85114]
[1779679769338,36.64,76992.26,0.0,-0.98303,3e-05,1.84927]
[1779679774373,36.64,76992.42,0.0,-0.98305,3e-05,1.84667]
[1779679779408,36.64,76992.66,0.0,-0.98305,3e-05,1.84726]
[1779679780416,36.64,76994.15,0.0,-0.98301,3e-05,1.85093]
[1779679783436,36.64,76995.4,0.0,-0.98297,3e-05,1.85401]
[1779679787464,36.64,76997.17,0.0,-0.98293,3e-05,1.85838]
[1779679788471,36.64,76998.62,0.0,-0.98289,3e-05,1.86196]
[1779679793506,36.64,76998.73,0.0,-0.98289,3e-05,1.86224]
[1779679798541,36.64,76998.7,0.0,-0.98289,3e-05,1.86216]
[1779679800555,36.64,77000.43,0.0,-0.98284,3e-05,1.86645]
[1779679801562,36.64,77002.63,0.0,-0.98278,3e-05,1.87191]
[1779679806606,36.64,77003.36,0.0,-0.98276,3e-05,1.87372]
[1779679807609,36.64,77012.65,0.0,-0.98252,3e-05,1.89693]
[1779679808616,36.64,77015.21,0.0,-0.98245,3e-05,1.90336]
[1779679810632,36.64,77016.67,0.0,-0.98241,3e-05,1.90704]
[1779679813652,36.64,77018.23,0.0,-0.98237,3e-05,1.91097]
[1779679815666,36.64,77022.97,0.0,-0.98224,3e-05,1.92297]
[1779679816673,36.64,77027.68,0.0,-0.98211,3e-05,1.93494]
[1779679818687,36.64,77026.38,0.0,-0.98214,3e-05,1.93163]
[1779679819694,36.64,77028.05,0.0,-0.9821,3e-05,1.93589]
[1779679824729,36.64,77027.22,0.0,-0.98212,3e-05,1.93377]
[1779679827750,36.64,77015.95,0.0,-0.98243,3e-05,1.90523]
[1779679828757,36.64,77011.03,0.0,-0.98256,3e-05,1.89287]
[1779679833792,36.64,77010.83,0.0,-0.98259,3e-05,1.88932]
[1779679838827,36.64,77011.5,0.0,-0.98257,3e-05,1.891]
[1779679843862,36.64,77010.92,0.0,-0.98259,3e-05,1.88955]
[1779679844869,36.64,77009.63,0.0,-0.98262,3e-05,1.88632]
[1779679848897,36.64,77007.28,0.0,-0.98269,3e-05,1.88046]
[1779679849904,36.64,77003.54,0.0,-0.98279,3e-05,1.87115]
[1779679853932,36.64,77002.08,0.0,-0.98282,3e-05,1.86752]
[1779679857984,36.64,77000.65,0.0,-0.98286,3e-05,1.86398]
[1779679863023,36.64,77003.83,0.0,-0.98278,3e-05,1.87187]
[1779679864022,36.64,77012.11,0.0,-0.98256,3e-05,1.89253]
[1779679866036,36.64,77012.06,0.0,-0.98256,3e-05,1.8924]
[1779679868050,36.64,77008.59,0.0,-0.98265,3e-05,1.88372]
[1779679869057,36.64,77004.22,0.0,-0.98277,3e-05,1.87284]
[1779679874092,36.64,77003.43,0.0,-0.98279,3e-05,1.87087]
[1779679876106,36.64,77007.46,0.0,-0.98268,3e-05,1.8809]
[1779679880138,36.64,77005.47,0.0,-0.98273,3e-05,1.87595]
[1779679885172,36.64,77005.43,0.0,-0.98274,3e-05,1.87585]
[1779679886179,36.64,77007.61,0.0,-0.98268,3e-05,1.88128]
[1779679887192,36.64,77008.91,0.0,-0.98264,3e-05,1.88452]
[1779679892221,36.64,77009.3,0.0,-0.98266,3e-05,1.88246]
[1779679902294,36.64,76994.54,0.0,-0.98305,3e-05,1.84589]
[1779679903301,36.64,76992.13,0.0,-0.98311,3e-05,1.83998]
[1779679907329,36.64,76993.7,0.0,-0.98307,3e-05,1.84383]
[1779679910350,36.64,76997.85,0.0,-0.98296,3e-05,1.85405]
[1779679916392,36.64,76998.38,0.0,-0.98295,3e-05,1.85536]
[1779679919413,36.64,76996.5,0.0,-0.983,3e-05,1.85072]
[1779679921427,36.64,77001.39,0.0,-0.98287,3e-05,1.8628]
[1779679922435,36.64,77000.03,0.0,-0.9829,3e-05,1.85943]
[1779679923443,36.64,76998.64,0.0,-0.98294,3e-05,1.856]
[1779679929486,36.64,76988.08,0.0,-0.98322,3e-05,1.83006]
[1779679930493,36.64,76979.56,0.0,-0.98344,3e-05,1.80934]
[1779679931500,36.64,76978.7,0.0,-0.98346,3e-05,1.80726]
[1779679932507,36.64,76977.29,0.0,-0.98349,3e-05,1.80386]
[1779679935528,36.64,76976.05,0.0,-0.98353,3e-05,1.80086]
[1779679943584,36.64,76975.49,0.0,-0.98354,3e-05,1.79951]
[1779679944591,36.64,76973.58,0.0,-0.98359,3e-05,1.79491]
[1779679949626,36.64,76973.7,0.0,-0.98359,3e-05,1.7952]
[1779679954661,36.64,76971.53,0.0,-0.98367,3e-05,1.78705]
[1779679959696,36.64,76970.96,0.0,-0.98368,3e-05,1.78568]
[1779679964730,36.64,76971.02,0.0,-0.98368,3e-05,1.78582]
[1779679968972,36.64,76971.74,0.0,-0.98366,3e-05,1.78755]
[1779679968760,36.64,76955.89,0.0,-0.98406,2e-05,1.74984]
[1779679969766,36.64,76944.65,0.0,-0.98434,2e-05,1.72347]
[1779679970773,36.64,76941.95,0.0,-0.9844,2e-05,1.71719]
[1779679972787,36.64,76943.56,0.0,-0.98436,2e-05,1.72093]
[1779679974801,36.64,76944.77,0.0,-0.98433,2e-05,1.72375]
[1779679977826,36.64,76940.23,0.0,-0.98444,2e-05,1.71319]
[1779679978550,36.64,76940.23,0.0,-0.98444,2e-05,1.71319]
[1779679980848,36.64,76944.94,0.0,-0.98433,2e-05,1.72415]
[1779679981855,36.64,76947.12,0.0,-0.98428,2e-05,1.72924]
[1779679982862,36.64,76950.29,0.0,-0.9842,2e-05,1.73667]
[1779679985883,36.64,76954.01,0.0,-0.98411,2e-05,1.74541]
[1779679986241,36.64,76954.01,0.0,-0.98411,2e-05,1.74541]
[1779679986890,36.64,76957.19,0.0,-0.98403,2e-05,1.75291]
[1779679987897,36.64,76960.35,0.0,-0.98395,2e-05,1.76039]
[1779679989911,36.64,76959.16,0.0,-0.98398,2e-05,1.75757]
[1779679994946,36.64,76959.6,0.0,-0.98397,2e-05,1.75861]
[1779679996960,36.64,76961.21,0.0,-0.98393,3e-05,1.76243]
[1779679997967,36.64,76963.5,0.0,-0.98387,3e-05,1.76787]
[1779679998974,36.64,76966.98,0.0,-0.98378,3e-05,1.77616]
[1779679999981,36.64,76968.22,0.0,-0.98375,3e-05,1.77912]
[1779680004013,36.64,76972.64,0.0,-0.98364,3e-05,1.78971]
[1779680005016,36.64,76974.48,0.0,-0.98359,3e-05,1.79413]
[1779680006206,36.64,76974.48,0.0,-0.98359,3e-05,1.79413]
[1779680011738,36.64,76975.79,0.0,-0.98356,3e-05,1.79729]
[1779680012065,36.64,76982.97,0.0,-0.9834,3e-05,1.81169]
[1779680013072,36.64,76985.88,0.0,-0.98333,3e-05,1.81875]
[1779680015086,36.64,76988.78,0.0,-0.98325,3e-05,1.82582]
[1779680016093,36.64,76991.74,0.0,-0.98317,3e-05,1.83305]
[1779680018107,36.64,76993.31,0.0,-0.98313,3e-05,1.83689]
[1779680019114,36.64,76994.52,0.0,-0.9831,3e-05,1.83986]
[1779680020121,36.64,76995.98,0.0,-0.98306,3e-05,1.84344]
[1779680021128,36.64,76994.67,0.0,-0.9831,3e-05,1.84023]
[1779680027170,36.64,76995.98,0.0,-0.98306,3e-05,1.84344]
[1779680032205,36.64,76995.13,0.0,-0.98309,3e-05,1.84135]
[1779680036233,36.64,76998.12,0.0,-0.98301,3e-05,1.84871]
[1779680042275,36.64,77001.55,0.0,-0.98292,3e-05,1.85717]
[1779680047310,36.64,77000.81,0.0,-0.98294,3e-05,1.85534]
[1779680049324,36.64,76995.65,0.0,-0.98307,3e-05,1.84263]
[1779680051338,36.64,76993.19,0.0,-0.98314,3e-05,1.8366]
[1779680055366,36.64,76990.02,0.0,-0.98322,3e-05,1.82884]
[1779680057380,36.64,76992.27,0.0,-0.98316,3e-05,1.83434]
[1779680062415,36.64,76992.96,0.0,-0.98314,3e-05,1.83603]
[1779680063422,36.64,76995.37,0.0,-0.98308,3e-05,1.84194]
[1779680068457,36.64,76994.81,0.0,-0.98309,3e-05,1.84057]
[1779680073494,36.64,76995.21,0.0,-0.98311,3e-05,1.83856]
[1779680078526,36.64,76994.88,0.0,-0.98312,3e-05,1.83775]
[1779680083562,36.64,76994.72,0.0,-0.98312,3e-05,1.83736]
[1779680089603,36.64,76996.08,0.0,-0.98309,3e-05,1.84069]
[1779680096653,36.64,76995.59,0.0,-0.9831,3e-05,1.83949]
[1779680097661,36.64,76998.85,0.0,-0.98302,3e-05,1.8475]
[1779680100683,36.64,77002.26,0.0,-0.98293,3e-05,1.85591]
[1779680101690,36.64,77003.97,0.0,-0.98288,3e-05,1.86014]
[1779680103703,36.64,77005.66,0.0,-0.98284,3e-05,1.86433]
[1779680106725,36.64,77008.34,0.0,-0.98276,3e-05,1.87098]
[1779680107732,36.64,77011.01,0.0,-0.98269,3e-05,1.87763]
[1779680108739,36.64,77017.56,0.0,-0.98252,3e-05,1.89401]
[1779680110753,36.64,77026.49,0.0,-0.98228,3e-05,1.91653]
[1779680111760,36.64,77032.02,0.0,-0.98213,3e-05,1.93057]
[1779680112767,36.64,77035.82,0.0,-0.98202,3e-05,1.94027]
[1779680117802,36.64,77035.93,0.0,-0.98202,3e-05,1.94055]
[1779680122837,36.64,77035.22,0.0,-0.98204,3e-05,1.93874]
[1779680124851,36.64,77027.88,0.0,-0.98224,3e-05,1.92005]
[1779680125858,36.64,77018.42,0.0,-0.9825,3e-05,1.89617]
[1779680126865,36.64,77014.26,0.0,-0.98261,3e-05,1.88575]
[1779680131900,36.64,77012.83,0.0,-0.98267,3e-05,1.87913]
[1779680135928,36.64,77011.58,0.0,-0.98271,3e-05,1.87602]
[1779680140963,36.64,77011.3,0.0,-0.98271,3e-05,1.87532]
[1779680145998,36.64,77010.9,0.0,-0.98272,3e-05,1.87432]
[1779680150026,36.64,77009.47,0.0,-0.98276,3e-05,1.87077]
[1779680151033,36.64,77007.54,0.0,-0.98281,3e-05,1.86597]
[1779680152040,36.64,77003.57,0.0,-0.98292,3e-05,1.85614]
[1779680153047,36.64,76999.59,0.0,-0.98302,3e-05,1.84632]
[1779680158084,36.64,76999.91,0.0,-0.98301,3e-05,1.84711]
[1779680162112,36.64,77001.4,0.0,-0.98297,3e-05,1.85078]
[1779680165133,36.64,77003.7,0.0,-0.98291,3e-05,1.85646]
[1779680169161,36.64,77000.94,0.0,-0.98299,3e-05,1.84965]
[1779680174196,36.64,77001.07,0.0,-0.98298,3e-05,1.84997]
[1779680179231,36.64,77001.53,0.0,-0.98297,3e-05,1.8511]
[1779680184266,36.64,76998.37,0.0,-0.98305,3e-05,1.84332]
[1779680188297,36.64,77000.47,0.0,-0.983,3e-05,1.84849]
[1779680193332,36.64,77001.28,0.0,-0.983,3e-05,1.84748]
[1779680198367,36.64,76999.82,0.0,-0.98304,3e-05,1.84389]
[1779680200381,36.64,76996.93,0.0,-0.98312,3e-05,1.83679]
[1779680201388,36.64,76995.55,0.0,-0.98315,3e-05,1.83341]
[1779680202395,36.64,76997.27,0.0,-0.98311,3e-05,1.83762]
[1779680207430,36.64,76998.0,0.0,-0.98309,3e-05,1.83942]
[1779680210452,36.64,77001.47,0.0,-0.983,3e-05,1.84795]
[1779680212471,36.64,77003.48,0.0,-0.98295,3e-05,1.85291]
[1779680213473,36.64,77009.01,0.0,-0.9828,3e-05,1.8666]
[1779680215486,36.64,77010.5,0.0,-0.98276,3e-05,1.8703]
[1779680216494,36.64,77008.67,0.0,-0.98281,3e-05,1.86575]
[1779680221529,36.64,77009.97,0.0,-0.98277,3e-05,1.86898]
[1779680227572,36.64,77009.7,0.0,-0.98278,3e-05,1.86831]
[1779680233614,36.64,77011.43,0.0,-0.98274,3e-05,1.87261]
[1779680234621,36.64,77017.15,0.0,-0.98258,3e-05,1.88689]
[1779680236636,36.64,77018.82,0.0,-0.98254,3e-05,1.89107]
[1779680242678,36.64,77017.78,0.0,-0.98257,3e-05,1.88847]
[1779680247714,36.64,77018.36,0.0,-0.98255,3e-05,1.88992]
[1779680252749,36.64,77018.3,0.0,-0.98258,3e-05,1.88672]
[1779680264834,36.64,77022.33,0.0,-0.98247,3e-05,1.89683]
[1779680269868,36.64,77022.73,0.0,-0.98246,3e-05,1.89784]
[1779680274903,36.64,77022.85,0.0,-0.98246,3e-05,1.89814]
[1779680281952,36.64,77022.32,0.0,-0.98247,3e-05,1.89681]
[1779680287994,36.64,77022.46,0.0,-0.98247,3e-05,1.89716]
[1779680295043,36.64,77022.72,0.0,-0.98246,3e-05,1.89782]
[1779680304106,36.64,77023.64,0.0,-0.98244,3e-05,1.90013]
[1779680309141,36.64,77023.11,0.0,-0.98245,3e-05,1.8988]
[1779680311155,36.64,77013.0,0.0,-0.98275,3e-05,1.87046]
[1779680312162,36.64,77010.82,0.0,-0.98281,3e-05,1.86504]
[1779680315182,36.64,77012.24,0.0,-0.98277,3e-05,1.86857]
[1779680317197,36.64,77013.56,0.0,-0.98273,3e-05,1.87185]
[1779680322232,36.64,77013.84,0.0,-0.98273,3e-05,1.87255]
[1779680327266,36.64,77014.37,0.0,-0.98271,3e-05,1.87387]
[1779680332301,36.64,77014.14,0.0,-0.98272,3e-05,1.87329]
[1779680341365,36.64,77017.83,0.0,-0.98262,3e-05,1.8825]
[1779680346400,36.64,77017.09,0.0,-0.98264,3e-05,1.88065]
[1779680351435,36.64,77017.57,0.0,-0.98263,3e-05,1.88185]
[1779680354456,36.64,77023.22,0.0,-0.98247,3e-05,1.89601]
[1779680355463,36.64,77025.58,0.0,-0.98241,3e-05,1.90195]
[1779680357477,36.64,77026.32,0.0,-0.98239,3e-05,1.90382]
[1779680360498,36.64,77021.29,0.0,-0.98253,3e-05,1.89117]
[1779680363519,36.64,77016.68,0.0,-0.98265,3e-05,1.87963]
[1779680364526,36.64,77014.86,0.0,-0.9827,3e-05,1.87509]
[1779680369561,36.64,77014.89,0.0,-0.9827,3e-05,1.87516]
[1779680372582,36.64,77016.46,0.0,-0.98268,3e-05,1.87604]
[1779680377617,36.64,77016.32,0.0,-0.98269,3e-05,1.87569]
[1779680382652,36.64,77016.53,0.0,-0.98268,3e-05,1.87621]
[1779680383659,36.64,77018.01,0.0,-0.98264,3e-05,1.87991]
[1779680384666,36.64,77019.97,0.0,-0.98259,3e-05,1.88481]
[1779680385673,36.64,77021.48,0.0,-0.98255,3e-05,1.88859]
[1779680386680,36.64,77019.69,0.0,-0.9826,3e-05,1.88411]
[1779680387688,36.64,77017.05,0.0,-0.98267,3e-05,1.87751]
[1779680392722,36.64,77014.62,0.0,-0.98273,3e-05,1.87146]
[1779680397757,36.64,77014.6,0.0,-0.98273,3e-05,1.87141]
[1779680402793,36.64,77007.93,0.0,-0.98291,3e-05,1.85486]
[1779680403799,36.64,77003.93,0.0,-0.98301,3e-05,1.84499]
[1779680405813,36.64,77002.57,0.0,-0.98305,3e-05,1.84164]
[1779680410847,36.64,77002.35,0.0,-0.98306,3e-05,1.8411]
[1779680415883,36.64,77002.82,0.0,-0.98304,3e-05,1.84226]
[1779680420520,36.64,77003.07,0.0,-0.98304,3e-05,1.84287]
[1779680421202,36.64,77003.07,0.0,-0.98304,3e-05,1.84287]
[1779680426964,36.64,77003.59,0.0,-0.98302,3e-05,1.84415]
[1779680430992,36.64,77006.88,0.0,-0.98294,3e-05,1.85226]
[1779680431999,36.64,77008.37,0.0,-0.98292,3e-05,1.85293]
[1779680437037,36.64,77007.57,0.0,-0.98295,3e-05,1.85095]
[1779680443082,36.64,77008.28,0.0,-0.98293,3e-05,1.85271]
[1779680446103,36.64,77009.59,0.0,-0.98289,3e-05,1.85595]
[1779680451139,36.64,77009.8,0.0,-0.98289,3e-05,1.85647]
[1779680456174,36.64,77009.5,0.0,-0.98289,3e-05,1.85572]
[1779680461208,36.64,77008.65,0.0,-0.98292,3e-05,1.85362]
[1779680467251,36.64,77008.38,0.0,-0.98292,3e-05,1.85295]
[1779680471279,36.64,77005.83,0.0,-0.98299,3e-05,1.84666]
[1779680472286,36.64,77001.62,0.0,-0.9831,3e-05,1.83631]
[1779680473292,36.64,76992.09,0.0,-0.98335,3e-05,1.81304]
[1779680474300,36.64,76989.06,0.0,-0.98343,3e-05,1.80569]
[1779680480343,36.64,76988.52,0.0,-0.98344,3e-05,1.80438]
[1779680485377,36.64,76988.14,0.0,-0.98345,3e-05,1.80346]
[1779680487390,36.64,76985.48,0.0,-0.98352,3e-05,1.79704]
[1779680489405,36.64,76984.31,0.0,-0.98355,3e-05,1.79421]
[1779680494439,36.64,76984.69,0.0,-0.98357,3e-05,1.79218]
[1779680501489,36.64,76989.37,0.0,-0.98345,3e-05,1.80348]
[1779680502496,36.64,76991.22,0.0,-0.9834,3e-05,1.80796]
[1779680504510,36.64,76992.57,0.0,-0.98336,3e-05,1.81123]
[1779680513573,36.64,76993.25,0.0,-0.98335,3e-05,1.81288]
[1779680520623,36.64,76993.11,0.0,-0.98335,3e-05,1.81254]
[1779680524651,36.64,76995.62,0.0,-0.98328,3e-05,1.81865]
[1779680525657,36.64,76998.29,0.0,-0.98321,3e-05,1.82516]
[1779680526665,36.64,76999.71,0.0,-0.98318,3e-05,1.82863]
[1779680531700,36.64,77000.95,0.0,-0.98315,3e-05,1.83167]
[1779680536734,36.64,77001.13,0.0,-0.98314,3e-05,1.83211]
[1779680539756,36.64,77002.54,0.0,-0.9831,3e-05,1.83557]
[1779680545797,36.64,77002.55,0.0,-0.9831,3e-05,1.83559]
[1779680550833,36.64,77001.04,0.0,-0.98314,3e-05,1.83189]
[1779680551840,36.64,76998.76,0.0,-0.98323,3e-05,1.82332]
[1779680554860,36.64,76991.06,0.0,-0.98343,3e-05,1.8046]
[1779680555869,36.64,76987.71,0.0,-0.98351,3e-05,1.7965]
[1779680557882,36.64,76986.03,0.0,-0.98356,3e-05,1.79245]
[1779680564931,36.64,76986.63,0.0,-0.98354,3e-05,1.7939]
[1779680565938,36.64,76989.0,0.0,-0.98348,3e-05,1.79962]
[1779680567952,36.64,76993.08,0.0,-0.98338,3e-05,1.8095]
[1779680572987,36.64,76994.49,0.0,-0.98334,3e-05,1.81292]
[1779680580049,36.64,76996.15,0.0,-0.9833,3e-05,1.81696]
[1779680581056,36.64,76994.66,0.0,-0.98334,3e-05,1.81333]
[1779680586092,36.64,76995.1,0.0,-0.98332,3e-05,1.8144]
[1779680591129,36.64,76994.95,0.0,-0.98333,3e-05,1.81404]
[1779680597171,36.64,76994.62,0.0,-0.98334,3e-05,1.81324]
[1779680602206,36.64,76995.17,0.0,-0.98332,3e-05,1.81458]
[1779680607241,36.64,76994.85,0.0,-0.98333,3e-05,1.8138]
[1779680613283,36.64,76995.41,0.0,-0.98334,3e-05,1.81218]
[1779680618318,36.64,76995.09,0.0,-0.98335,3e-05,1.8114]
[1779680623353,36.64,76994.68,0.0,-0.98336,3e-05,1.81041]
[1779680630402,36.64,76995.34,0.0,-0.98334,3e-05,1.81201]
[1779680636444,36.64,76994.85,0.0,-0.98336,3e-05,1.81082]
[1779680641478,36.64,76994.39,0.0,-0.98337,3e-05,1.8097]
[1779680649534,36.64,76994.65,0.0,-0.98336,3e-05,1.81033]
[1779680660612,36.64,76994.84,0.0,-0.98336,3e-05,1.8108]
[1779680665647,36.64,76994.95,0.0,-0.98335,3e-05,1.81106]
[1779680675717,36.64,76994.56,0.0,-0.98339,3e-05,1.80714]
[1779680683773,36.64,76994.63,0.0,-0.98339,3e-05,1.80731]
[1779680688656,36.64,76994.41,0.0,-0.98339,3e-05,1.80678]
[1779680689482,36.64,76994.46,0.0,-0.98339,3e-05,1.8069]
[1779680689486,36.64,76994.46,0.0,-0.98339,3e-05,1.8069]
[1779680694063,36.64,76994.04,0.0,-0.9834,3e-05,1.80588]
[1779680694227,36.64,76994.04,0.0,-0.9834,3e-05,1.80588]
[1779680695830,36.64,76991.87,0.0,-0.98346,3e-05,1.80062]
[1779680695971,36.64,76991.87,0.0,-0.98346,3e-05,1.80062]
[1779680696180,36.64,76991.87,0.0,-0.98346,3e-05,1.80062]
[1779680696221,36.64,76991.87,0.0,-0.98346,3e-05,1.80062]
[1779680696232,36.64,76991.84,0.0,-0.98346,3e-05,1.80055]
[1779680701900,36.64,76976.85,0.0,-0.98384,3e-05,1.76458]
[1779680702907,36.64,76967.91,0.0,-0.98407,2e-05,1.74339]
[1779680703914,36.64,76965.95,0.0,-0.98411,2e-05,1.73877]
[1779680704921,36.64,76963.98,0.0,-0.98416,2e-05,1.73414]
[1779680706935,36.64,76961.09,0.0,-0.98423,2e-05,1.72736]
[1779680707942,36.64,76957.5,0.0,-0.98432,2e-05,1.71897]
[1779680708949,36.64,76954.89,0.0,-0.98439,2e-05,1.71289]
[1779680713984,36.64,76957.27,0.0,-0.98433,2e-05,1.71843]
[1779680715998,36.64,76961.7,0.0,-0.98422,2e-05,1.72879]
[1779680717809,36.64,76961.58,0.0,-0.98422,2e-05,1.72851]
[1779680717845,36.64,76961.58,0.0,-0.98422,2e-05,1.72851]
[1779680717972,36.64,76961.58,0.0,-0.98422,2e-05,1.72851]
[1779680718455,36.64,76961.58,0.0,-0.98422,2e-05,1.72851]
[1779680718475,36.64,76961.58,0.0,-0.98422,2e-05,1.72851]
[1779680718557,36.64,76961.58,0.0,-0.98422,2e-05,1.72851]
[1779680718724,36.64,76961.58,0.0,-0.98422,2e-05,1.72851]
[1779680718650,36.64,76961.67,0.0,-0.98422,2e-05,1.72872]
[1779680722040,36.64,76955.61,0.0,-0.98437,2e-05,1.71456]
[1779680724361,36.64,76954.85,0.0,-0.98439,2e-05,1.71279]
[1779680724410,36.64,76954.85,0.0,-0.98439,2e-05,1.71279]
[1779680724471,36.64,76954.85,0.0,-0.98439,2e-05,1.71279]
[1779680725718,36.64,76955.15,0.0,-0.98438,2e-05,1.71349]
[1779680725760,36.64,76955.15,0.0,-0.98438,2e-05,1.71349]
[1779680725766,36.64,76954.64,0.0,-0.98439,2e-05,1.7123]
[1779680725972,36.64,76954.64,0.0,-0.98439,2e-05,1.7123]
[1779680731103,36.64,76953.65,0.0,-0.98444,2e-05,1.70713]
[1779680732110,36.64,76947.98,0.0,-0.98458,2e-05,1.69401]
[1779680734247,36.64,76946.79,0.0,-0.98461,2e-05,1.69127]
[1779680734285,36.64,76946.79,0.0,-0.98461,2e-05,1.69127]
[1779680734471,36.64,76946.79,0.0,-0.98461,2e-05,1.69127]
[1779680735008,36.64,76946.65,0.0,-0.98461,2e-05,1.69095]
[1779680735103,36.64,76946.65,0.0,-0.98461,2e-05,1.69095]
[1779680735225,36.64,76946.65,0.0,-0.98461,2e-05,1.69095]
[1779680735278,36.64,76946.64,0.0,-0.98461,2e-05,1.69092]
[1779680741174,36.64,76947.36,0.0,-0.9846,2e-05,1.69258]
[1779680743226,36.64,76947.63,0.0,-0.98459,2e-05,1.69321]
[1779680743331,36.64,76947.63,0.0,-0.98459,2e-05,1.69321]
[1779680743477,36.64,76947.63,0.0,-0.98459,2e-05,1.69321]
[1779680743959,36.64,76947.58,0.0,-0.98459,2e-05,1.69309]
[1779680743971,36.64,76947.58,0.0,-0.98459,2e-05,1.69309]
[1779680744072,36.64,76947.58,0.0,-0.98459,2e-05,1.69309]
[1779680744222,36.64,76947.58,0.0,-0.98459,2e-05,1.69309]
[1779680744274,36.64,76947.95,0.0,-0.98458,2e-05,1.69394]
[1779680748225,36.64,76944.41,0.0,-0.98467,2e-05,1.68579]
[1779680750483,36.64,76944.29,0.0,-0.98467,2e-05,1.68552]
[1779680750533,36.64,76944.29,0.0,-0.98467,2e-05,1.68552]
[1779680750723,36.64,76944.29,0.0,-0.98467,2e-05,1.68552]
[1779680751066,36.64,76944.12,0.0,-0.98467,2e-05,1.68513]
[1779680751185,36.64,76944.12,0.0,-0.98467,2e-05,1.68513]
[1779680751222,36.64,76944.12,0.0,-0.98467,2e-05,1.68513]
[1779680751246,36.64,76944.17,0.0,-0.98467,2e-05,1.68524]
[1779680753260,36.64,76938.47,0.0,-0.98481,2e-05,1.67218]
[1779680755178,36.64,76937.02,0.0,-0.98484,2e-05,1.66887]
[1779680755222,36.64,76937.02,0.0,-0.98484,2e-05,1.66887]
[1779680755233,36.64,76937.02,0.0,-0.98484,2e-05,1.66887]
[1779680755475,36.64,76937.02,0.0,-0.98484,2e-05,1.66887]
[1779680755593,36.64,76937.02,0.0,-0.98484,2e-05,1.66887]
[1779680755703,36.64,76937.02,0.0,-0.98484,2e-05,1.66887]
[1779680755724,36.64,76937.02,0.0,-0.98484,2e-05,1.66887]
[1779680755789,36.64,76937.5,0.0,-0.98483,2e-05,1.66997]
[1779680756281,36.64,76940.55,0.0,-0.98476,2e-05,1.67694]
[1779680761317,36.64,76943.01,0.0,-0.9847,2e-05,1.68258]
[1779680763092,36.64,76943.16,0.0,-0.9847,2e-05,1.68292]
[1779680763201,36.64,76943.16,0.0,-0.9847,2e-05,1.68292]
[1779680763223,36.64,76943.16,0.0,-0.9847,2e-05,1.68292]
[1779680763329,36.64,76943.16,0.0,-0.9847,2e-05,1.68292]
[1779680763640,36.64,76943.16,0.0,-0.9847,2e-05,1.68292]
[1779680763728,36.64,76943.16,0.0,-0.9847,2e-05,1.68292]
[1779680763760,36.64,76943.16,0.0,-0.9847,2e-05,1.68292]
[1779680763793,36.64,76943.19,0.0,-0.9847,2e-05,1.68299]
[1779680763973,36.64,76943.19,0.0,-0.9847,2e-05,1.68299]
[1779680764337,36.64,76939.61,0.0,-0.98478,2e-05,1.67479]
[1779680765470,36.64,76939.61,0.0,-0.98478,2e-05,1.67479]
[1779680765563,36.64,76939.61,0.0,-0.98478,2e-05,1.67479]
[1779680769470,36.64,76940.51,0.0,-0.98476,2e-05,1.67685]
[1779680769528,36.64,76940.51,0.0,-0.98476,2e-05,1.67685]
[1779680770339,36.64,76940.52,0.0,-0.98476,2e-05,1.67687]
[1779680770400,36.64,76940.52,0.0,-0.98476,2e-05,1.67687]
[1779680770476,36.64,76940.52,0.0,-0.98476,2e-05,1.67687]
[1779680770495,36.64,76941.62,0.0,-0.98473,2e-05,1.67939]
[1779680776421,36.64,76942.01,0.0,-0.98472,2e-05,1.68028]
[1779680781522,36.64,76942.18,0.0,-0.98472,2e-05,1.68067]
[1779680781632,36.64,76942.18,0.0,-0.98472,2e-05,1.68067]
[1779680781720,36.64,76942.18,0.0,-0.98472,2e-05,1.68067]
[1779680781840,36.64,76942.18,0.0,-0.98472,2e-05,1.68067]
[1779680784477,36.64,76946.15,0.0,-0.98462,2e-05,1.68979]
[1779680785469,36.64,76946.15,0.0,-0.98462,2e-05,1.68979]
[1779680785534,36.64,76946.15,0.0,-0.98462,2e-05,1.68979]
[1779680785604,36.64,76950.08,0.0,-0.98453,2e-05,1.69886]
[1779680787475,36.64,76951.1,0.0,-0.9845,2e-05,1.70122]
[1779680787600,36.64,76951.1,0.0,-0.9845,2e-05,1.70122]
[1779680788634,36.64,76950.61,0.0,-0.98452,2e-05,1.70009]
[1779680788726,36.64,76950.61,0.0,-0.98452,2e-05,1.70009]
[1779680788747,36.64,76950.61,0.0,-0.98452,2e-05,1.70009]
[1779680788837,36.64,76951.68,0.0,-0.98449,2e-05,1.70257]
[1779680788975,36.64,76951.68,0.0,-0.98449,2e-05,1.70257]
[1779680789470,36.64,76951.68,0.0,-0.98449,2e-05,1.70257]
[1779680789551,36.64,76951.68,0.0,-0.98449,2e-05,1.70257]
[1779680793473,36.64,76948.25,0.0,-0.9846,2e-05,1.69178]
[1779680793587,36.64,76948.25,0.0,-0.9846,2e-05,1.69178]
[1779680793910,36.64,76947.93,0.0,-0.98461,2e-05,1.69104]
[1779680793981,36.64,76947.93,0.0,-0.98461,2e-05,1.69104]
[1779680794022,36.64,76947.93,0.0,-0.98461,2e-05,1.69104]
[1779680794221,36.64,76947.93,0.0,-0.98461,2e-05,1.69104]
[1779680794547,36.64,76947.42,0.0,-0.98462,2e-05,1.68987]
[1779680795474,36.64,76947.42,0.0,-0.98462,2e-05,1.68987]
[1779680795602,36.64,76947.42,0.0,-0.98462,2e-05,1.68987]
[1779680799473,36.64,76945.53,0.0,-0.98466,2e-05,1.68552]
[1779680799581,36.64,76945.53,0.0,-0.98466,2e-05,1.68552]
[1779680800515,36.64,76945.1,0.0,-0.98468,2e-05,1.68453]
[1779680800534,36.64,76945.1,0.0,-0.98468,2e-05,1.68453]
[1779680800724,36.64,76945.1,0.0,-0.98468,2e-05,1.68453]
[1779680800797,36.64,76942.9,0.0,-0.98473,2e-05,1.67948]
[1779680806630,36.64,76941.88,0.0,-0.98475,2e-05,1.67715]
[1779680811666,36.64,76938.86,0.0,-0.98482,2e-05,1.67024]
[1779680812673,36.64,76934.22,0.0,-0.98494,2e-05,1.65968]
[1779680813680,36.64,76931.33,0.0,-0.985,2e-05,1.65313]
[1779680815380,36.64,76930.82,0.0,-0.98502,2e-05,1.65197]
[1779680815472,36.64,76930.82,0.0,-0.98502,2e-05,1.65197]
[1779680815499,36.64,76930.82,0.0,-0.98502,2e-05,1.65197]
[1779680815722,36.64,76930.82,0.0,-0.98502,2e-05,1.65197]
[1779680815755,36.64,76930.82,0.0,-0.98502,2e-05,1.65197]
[1779680815874,36.64,76929.99,0.0,-0.98504,2e-05,1.65009]
[1779680815962,36.64,76929.99,0.0,-0.98504,2e-05,1.65009]
[1779680815975,36.64,76929.99,0.0,-0.98504,2e-05,1.65009]
[1779680816702,36.64,76930.75,0.0,-0.98502,2e-05,1.65181]
[1779680819474,36.64,76930.02,0.0,-0.98503,2e-05,1.65016]
[1779680819536,36.64,76930.02,0.0,-0.98503,2e-05,1.65016]
[1779680820747,36.64,76924.55,0.0,-0.98516,2e-05,1.63783]
[1779680821752,36.64,76929.54,0.0,-0.98505,2e-05,1.64908]
[1779680823766,36.64,76932.09,0.0,-0.98499,2e-05,1.65485]
[1779680824330,36.64,76932.09,0.0,-0.98499,2e-05,1.65485]
[1779680824354,36.64,76932.09,0.0,-0.98499,2e-05,1.65485]
[1779680824528,36.64,76932.09,0.0,-0.98499,2e-05,1.65485]
[1779680824645,36.64,76932.09,0.0,-0.98499,2e-05,1.65485]
[1779680824971,36.64,76932.27,0.0,-0.98498,2e-05,1.65525]
[1779680825006,36.64,76932.27,0.0,-0.98498,2e-05,1.65525]
[1779680825225,36.64,76932.27,0.0,-0.98498,2e-05,1.65525]
[1779680825780,36.64,76932.3,0.0,-0.98498,2e-05,1.65532]
[1779680826721,36.64,76932.3,0.0,-0.98498,2e-05,1.65532]
[1779680826813,36.64,76932.3,0.0,-0.98498,2e-05,1.65532]
[1779680829808,36.64,76937.36,0.0,-0.98486,2e-05,1.66682]
[1779680830487,36.64,76937.36,0.0,-0.98486,2e-05,1.66682]
[1779680830539,36.64,76937.36,0.0,-0.98486,2e-05,1.66682]
[1779680830721,36.64,76937.36,0.0,-0.98486,2e-05,1.66682]
[1779680830778,36.64,76937.36,0.0,-0.98486,2e-05,1.66682]
[1779680831079,36.64,76938.35,0.0,-0.98484,2e-05,1.66908]
[1779680831186,36.64,76938.35,0.0,-0.98484,2e-05,1.66908]
[1779680831226,36.64,76938.35,0.0,-0.98484,2e-05,1.66908]
[1779680831822,36.64,76938.69,0.0,-0.98483,2e-05,1.66986]
[1779680832732,36.64,76938.69,0.0,-0.98483,2e-05,1.66986]
[1779680832852,36.64,76938.69,0.0,-0.98483,2e-05,1.66986]
[1779680832829,36.64,76940.93,0.0,-0.98478,2e-05,1.67497]
[1779680834284,36.64,76941.84,0.0,-0.98475,2e-05,1.67706]
[1779680834727,36.64,76941.84,0.0,-0.98475,2e-05,1.67706]
[1779680834843,36.64,76941.27,0.0,-0.98477,2e-05,1.67575]
[1779680836451,36.64,76941.7,0.0,-0.98476,2e-05,1.67673]
[1779680836473,36.64,76941.7,0.0,-0.98476,2e-05,1.67673]
[1779680836727,36.64,76941.7,0.0,-0.98476,2e-05,1.67673]
[1779680836856,36.64,76942.02,0.0,-0.98475,2e-05,1.67747]
[1779680838870,36.64,76944.75,0.0,-0.98468,2e-05,1.68373]
[1779680840282,36.64,76944.34,0.0,-0.98469,2e-05,1.68279]
[1779680840472,36.64,76944.34,0.0,-0.98469,2e-05,1.68279]
[1779680840725,36.64,76944.34,0.0,-0.98469,2e-05,1.68279]
[1779680840885,36.64,76944.41,0.0,-0.98469,2e-05,1.68295]
[1779680841121,36.64,76944.41,0.0,-0.98469,2e-05,1.68295]
[1779680844742,36.64,76944.34,0.0,-0.98469,2e-05,1.68279]
[1779680844848,36.64,76944.34,0.0,-0.98469,2e-05,1.68279]
[1779680844913,36.64,76948.28,0.0,-0.9846,2e-05,1.69185]
[1779680846725,36.64,76948.28,0.0,-0.9846,2e-05,1.69185]
[1779680846790,36.64,76948.28,0.0,-0.9846,2e-05,1.69185]
[1779680846824,36.64,76951.69,0.0,-0.98452,2e-05,1.69973]
[1779680848779,36.64,76952.3,0.0,-0.9845,2e-05,1.70114]
[1779680848890,36.64,76952.3,0.0,-0.9845,2e-05,1.70114]
[1779680848880,36.64,76953.42,0.0,-0.98447,2e-05,1.70373]
[1779680848974,36.64,76953.42,0.0,-0.98447,2e-05,1.70373]
[1779680848987,36.64,76953.02,0.0,-0.98448,2e-05,1.70281]
[1779680850728,36.64,76953.02,0.0,-0.98448,2e-05,1.70281]
[1779680850857,36.64,76953.02,0.0,-0.98448,2e-05,1.70281]
[1779680852726,36.64,76953.57,0.0,-0.98447,2e-05,1.70408]
[1779680852859,36.64,76953.57,0.0,-0.98447,2e-05,1.70408]
[1779680856726,36.64,76952.97,0.0,-0.98451,2e-05,1.69983]
[1779680856793,36.64,76952.97,0.0,-0.98451,2e-05,1.69983]
[1779680859058,36.64,76953.74,0.0,-0.98449,2e-05,1.70161]
[1779680859086,36.64,76953.74,0.0,-0.98449,2e-05,1.70161]
[1779680859224,36.64,76953.74,0.0,-0.98449,2e-05,1.70161]
[1779680859338,36.64,76953.74,0.0,-0.98449,2e-05,1.70161]
[1779680859434,36.64,76953.61,0.0,-0.98449,2e-05,1.70131]
[1779680860728,36.64,76953.61,0.0,-0.98449,2e-05,1.70131]
[1779680860840,36.64,76953.61,0.0,-0.98449,2e-05,1.70131]
[1779680862720,36.64,76951.16,0.0,-0.98455,2e-05,1.69564]
[1779680862776,36.64,76951.16,0.0,-0.98455,2e-05,1.69564]
[1779680862821,36.64,76953.55,0.0,-0.9845,2e-05,1.70117]
[1779680864726,36.64,76953.94,0.0,-0.98449,2e-05,1.70207]
[1779680864830,36.64,76953.94,0.0,-0.98449,2e-05,1.70207]
[1779680866732,36.64,76954.93,0.0,-0.98446,2e-05,1.70437]
[1779680866850,36.64,76954.93,0.0,-0.98446,2e-05,1.70437]
[1779680866813,36.64,76954.83,0.0,-0.98446,2e-05,1.70414]
[1779680867067,36.64,76951.99,0.0,-0.98453,2e-05,1.69756]
[1779680870725,36.64,76951.35,0.0,-0.98455,2e-05,1.69608]
[1779680870778,36.64,76951.35,0.0,-0.98455,2e-05,1.69608]
[1779680870784,36.64,76950.86,0.0,-0.98456,2e-05,1.69495]
[1779680872726,36.64,76949.0,0.0,-0.98461,2e-05,1.69066]
[1779680872858,36.64,76949.0,0.0,-0.98461,2e-05,1.69066]
[1779680872803,36.64,76948.38,0.0,-0.98462,2e-05,1.68923]
[1779680874728,36.64,76948.16,0.0,-0.98463,2e-05,1.68872]
[1779680874848,36.64,76948.16,0.0,-0.98463,2e-05,1.68872]
[1779680874729,36.64,76948.66,0.0,-0.98461,2e-05,1.68988]
[1779680874945,36.64,76948.66,0.0,-0.98461,2e-05,1.68988]
[1779680874969,36.64,76948.66,0.0,-0.98461,2e-05,1.68988]
[1779680875057,36.64,76948.66,0.0,-0.98461,2e-05,1.68988]
[1779680875222,36.64,76948.66,0.0,-0.98461,2e-05,1.68988]
[1779680875326,36.64,76948.66,0.0,-0.98461,2e-05,1.68988]
[1779680875426,36.64,76945.74,0.0,-0.98468,2e-05,1.68316]
[1779680878727,36.64,76944.99,0.0,-0.9847,2e-05,1.68144]
[1779680878853,36.64,76944.99,0.0,-0.9847,2e-05,1.68144]
[1779680879763,36.64,76943.42,0.0,-0.98474,2e-05,1.67784]
[1779680879774,36.64,76943.42,0.0,-0.98474,2e-05,1.67784]
[1779680879864,36.64,76944.26,0.0,-0.98472,2e-05,1.67976]
[1779680879971,36.64,76944.26,0.0,-0.98472,2e-05,1.67976]
[1779680880095,36.64,76944.26,0.0,-0.98472,2e-05,1.67976]
[1779680880160,36.64,76943.19,0.0,-0.98475,2e-05,1.67731]
[1779680882724,36.64,76941.52,0.0,-0.98479,2e-05,1.67349]
[1779680882863,36.64,76941.52,0.0,-0.98479,2e-05,1.67349]
[1779680882824,36.64,76941.09,0.0,-0.9848,2e-05,1.67251]
[1779680884729,36.64,76941.96,0.0,-0.98478,2e-05,1.67449]
[1779680884856,36.64,76941.96,0.0,-0.98478,2e-05,1.67449]
[1779680884828,36.64,76941.8,0.0,-0.98478,2e-05,1.67413]
[1779680888726,36.64,76941.27,0.0,-0.98479,2e-05,1.67292]
[1779680888852,36.64,76941.27,0.0,-0.98479,2e-05,1.67292]
[1779680888933,36.64,76941.23,0.0,-0.98479,2e-05,1.67283]
[1779680892727,36.64,76941.41,0.0,-0.98479,2e-05,1.67324]
[1779680892817,36.64,76941.41,0.0,-0.98479,2e-05,1.67324]
[1779680892826,36.64,76941.48,0.0,-0.98479,2e-05,1.6734]
[1779680896733,36.64,76941.72,0.0,-0.98478,2e-05,1.67395]
[1779680896862,36.64,76941.72,0.0,-0.98478,2e-05,1.67395]
[1779680896933,36.64,76942.37,0.0,-0.98477,2e-05,1.67543]
[1779680897279,36.64,76948.11,0.0,-0.98463,2e-05,1.68861]
[1779680898726,36.64,76948.11,0.0,-0.98463,2e-05,1.68861]
[1779680898772,36.64,76948.11,0.0,-0.98463,2e-05,1.68861]
[1779680898825,36.64,76949.78,0.0,-0.98459,2e-05,1.69246]
[1779680901722,36.64,76949.96,0.0,-0.98458,2e-05,1.69287]
[1779680901834,36.64,76949.96,0.0,-0.98458,2e-05,1.69287]
[1779680901858,36.64,76954.9,0.0,-0.98446,2e-05,1.7043]
[1779680901970,36.64,76954.9,0.0,-0.98446,2e-05,1.7043]
[1779680902728,36.64,76954.9,0.0,-0.98446,2e-05,1.7043]
[1779680902764,36.64,76954.9,0.0,-0.98446,2e-05,1.7043]
[1779680902826,36.64,76957.59,0.0,-0.9844,2e-05,1.71055]
[1779680904726,36.64,76957.67,0.0,-0.98439,2e-05,1.71073]
[1779680904851,36.64,76957.67,0.0,-0.98439,2e-05,1.71073]
[1779680904939,36.64,76957.21,0.0,-0.98441,2e-05,1.70966]
[1779680905448,36.64,76957.21,0.0,-0.98441,2e-05,1.70966]
[1779680908727,36.64,76957.18,0.0,-0.98441,2e-05,1.70959]
[1779680908847,36.64,76957.18,0.0,-0.98441,2e-05,1.70959]
[1779680908937,36.64,76957.03,0.0,-0.98441,2e-05,1.70924]
[1779680912729,36.64,76956.21,0.0,-0.98446,2e-05,1.70447]
[1779680912847,36.64,76956.21,0.0,-0.98446,2e-05,1.70447]
[1779680912936,36.64,76953.47,0.0,-0.98452,2e-05,1.69812]
[1779680916727,36.64,76953.18,0.0,-0.98453,2e-05,1.69745]
[1779680916766,36.64,76953.18,0.0,-0.98453,2e-05,1.69745]
[1779680916826,36.64,76946.67,0.0,-0.98469,2e-05,1.68245]
[1779680918727,36.64,76945.03,0.0,-0.98473,2e-05,1.67869]
[1779680918848,36.64,76945.03,0.0,-0.98473,2e-05,1.67869]
[1779680918938,36.64,76944.35,0.0,-0.98474,2e-05,1.67713]
[1779680922729,36.64,76942.76,0.0,-0.98478,2e-05,1.67349]
[1779680922847,36.64,76942.76,0.0,-0.98478,2e-05,1.67349]
[1779680922935,36.64,76943.75,0.0,-0.98476,2e-05,1.67575]
[1779680924730,36.64,76943.58,0.0,-0.98476,2e-05,1.67537]
[1779680924852,36.64,76943.58,0.0,-0.98476,2e-05,1.67537]
[1779680924935,36.64,76944.08,0.0,-0.98475,2e-05,1.67651]
[1779680926485,36.64,76947.28,0.0,-0.98467,2e-05,1.68385]
[1779680927493,36.64,76951.44,0.0,-0.98457,2e-05,1.69343]
[1779680928455,36.64,76951.44,0.0,-0.98457,2e-05,1.69343]
[1779680928472,36.64,76951.44,0.0,-0.98457,2e-05,1.69343]
[1779680928566,36.64,76951.44,0.0,-0.98457,2e-05,1.69343]
[1779680928664,36.64,76952.1,0.0,-0.98456,2e-05,1.69496]
[1779680930730,36.64,76952.52,0.0,-0.98455,2e-05,1.69593]
[1779680930844,36.64,76952.52,0.0,-0.98455,2e-05,1.69593]
[1779680930935,36.64,76954.42,0.0,-0.9845,2e-05,1.70032]
[1779680932724,36.64,76955.53,0.0,-0.98447,2e-05,1.70289]
[1779680932819,36.64,76955.53,0.0,-0.98447,2e-05,1.70289]
[1779680932824,36.64,76955.53,0.0,-0.98447,2e-05,1.70289]
[1779680936726,36.64,76955.59,0.0,-0.98447,2e-05,1.70303]
[1779680936841,36.64,76955.59,0.0,-0.98447,2e-05,1.70303]
[1779680936933,36.64,76955.59,0.0,-0.98447,2e-05,1.70303]
[1779680938726,36.64,76955.59,0.0,-0.98447,2e-05,1.70303]
[1779680938840,36.64,76955.59,0.0,-0.98447,2e-05,1.70303]
[1779680938931,36.64,76956.2,0.0,-0.98446,2e-05,1.70445]
[1779680943852,36.64,76956.43,0.0,-0.98445,2e-05,1.70498]
[1779680944728,36.64,76956.58,0.0,-0.98445,2e-05,1.70533]
[1779680944842,36.64,76956.58,0.0,-0.98445,2e-05,1.70533]
[1779680944872,36.64,76956.58,0.0,-0.98445,2e-05,1.70533]
[1779680949651,36.64,76959.5,0.0,-0.98437,2e-05,1.71211]
[1779680950658,36.64,76963.67,0.0,-0.98427,2e-05,1.72184]
[1779680951665,36.64,76965.23,0.0,-0.98423,2e-05,1.72549]
[1779680952672,36.64,76968.06,0.0,-0.98416,2e-05,1.73213]
[1779680953679,36.64,76970.54,0.0,-0.9841,2e-05,1.73797]
[1779680954686,36.64,76972.84,0.0,-0.98404,2e-05,1.74339]
[1779680959721,36.64,76973.06,0.0,-0.98404,2e-05,1.74391]
[1779680964650,36.64,76972.51,0.0,-0.98405,2e-05,1.74261]
[1779680964918,36.64,76972.51,0.0,-0.98405,2e-05,1.74261]
[1779680973819,36.64,76969.54,0.0,-0.98415,2e-05,1.73271]
[1779680976840,36.64,76968.12,0.0,-0.98419,2e-05,1.72938]
[1779680982882,36.64,76967.65,0.0,-0.9842,2e-05,1.72827]
[1779680988925,36.64,76968.06,0.0,-0.98419,2e-05,1.72923]
[1779680991006,36.64,76968.2,0.0,-0.98419,2e-05,1.72956]
[1779680994967,36.64,76966.7,0.0,-0.98422,2e-05,1.72605]
[1779681000012,36.64,76966.11,0.0,-0.98424,2e-05,1.72466]
[1779681004037,36.64,76959.76,0.0,-0.98439,2e-05,1.70984]
[1779681005039,36.64,76943.2,0.0,-0.9848,2e-05,1.67166]
[1779681006046,36.64,76941.17,0.0,-0.98484,2e-05,1.66703]
[1779681011081,36.64,76940.56,0.0,-0.98486,2e-05,1.66564]
[1779681016116,36.64,76940.29,0.0,-0.98486,2e-05,1.66502]
[1779681017750,36.64,76940.29,0.0,-0.98486,2e-05,1.66502]
[1779681023165,36.64,76937.46,0.0,-0.98493,2e-05,1.65858]
[1779681029206,36.64,76938.18,0.0,-0.98492,2e-05,1.66022]
[1779681034242,36.64,76936.52,0.0,-0.98498,2e-05,1.65363]
[1779681040284,36.64,76937.56,0.0,-0.98495,2e-05,1.65599]
[1779681045319,36.64,76937.67,0.0,-0.98495,2e-05,1.65624]
[1779681055390,36.64,76938.02,0.0,-0.98494,2e-05,1.65703]
[1779681061432,36.64,76938.38,0.0,-0.98493,2e-05,1.65785]
[1779681066467,36.64,76938.75,0.0,-0.98493,2e-05,1.65869]
[1779681071502,36.64,76940.92,0.0,-0.98487,2e-05,1.66363]
[1779681074523,36.64,76942.26,0.0,-0.98484,2e-05,1.66668]
[1779681079557,36.64,76943.4,0.0,-0.98482,2e-05,1.66928]
[1779681084593,36.64,76944.31,0.0,-0.98479,2e-05,1.67136]
[1779681086607,36.64,76949.66,0.0,-0.98466,2e-05,1.68363]
[1779681087615,36.64,76951.47,0.0,-0.98462,2e-05,1.68779]
[1779681089893,36.64,76953.1,0.0,-0.98458,2e-05,1.69155]
[1779681091643,36.64,76955.37,0.0,-0.98455,2e-05,1.69393]
[1779681096678,36.64,76955.39,0.0,-0.98455,2e-05,1.69397]
[1779681104734,36.64,76958.2,0.0,-0.98448,2e-05,1.70048]
[1779681108762,36.64,76960.24,0.0,-0.98443,2e-05,1.70521]
[1779681113797,36.64,76963.22,0.0,-0.98436,2e-05,1.71214]
[1779681118832,36.64,76963.25,0.0,-0.98436,2e-05,1.71221]
[1779681121853,36.64,76965.09,0.0,-0.98431,2e-05,1.7165]
[1779681122860,36.64,76968.33,0.0,-0.98423,2e-05,1.72407]
[1779681123867,36.64,76971.37,0.0,-0.98416,2e-05,1.73121]
[1779681124874,36.64,76973.36,0.0,-0.98411,2e-05,1.73589]
[1779681125881,36.64,76975.04,0.0,-0.98407,2e-05,1.73985]
[1779681127895,36.64,76979.81,0.0,-0.98395,3e-05,1.75113]
[1779681129910,36.64,76981.22,0.0,-0.98391,3e-05,1.75447]
[1779681131484,36.64,76980.74,0.0,-0.98392,3e-05,1.75333]
[1779681134335,36.64,76981.59,0.0,-0.9839,3e-05,1.75535]
[1779681141994,36.64,76980.58,0.0,-0.98393,3e-05,1.75295]
[1779681144012,36.64,76974.84,0.0,-0.98407,2e-05,1.73937]
[1779681145017,36.64,76971.16,0.0,-0.98416,2e-05,1.73071]
[1779681151059,36.64,76970.04,0.0,-0.98422,2e-05,1.72519]
[1779681154080,36.64,76971.64,0.0,-0.98418,2e-05,1.72894]
[1779681159115,36.64,76972.51,0.0,-0.98416,2e-05,1.73098]
[1779681164150,36.64,76972.13,0.0,-0.98416,2e-05,1.73009]
[1779681172206,36.64,76972.62,0.0,-0.98415,2e-05,1.73124]
[1779681177241,36.64,76974.33,0.0,-0.98411,2e-05,1.73526]
[1779681178248,36.64,76979.7,0.0,-0.98398,3e-05,1.74794]
[1779681181269,36.64,76983.02,0.0,-0.98389,3e-05,1.75582]
[1779681187311,36.64,76983.73,0.0,-0.98387,3e-05,1.7575]
[1779681192346,36.64,76983.52,0.0,-0.98388,3e-05,1.75701]
[1779681197381,36.64,76983.6,0.0,-0.98388,3e-05,1.7572]
[1779681208458,36.64,76984.06,0.0,-0.98387,3e-05,1.75829]
[1779681213493,36.64,76983.42,0.0,-0.98391,3e-05,1.75384]
[1779681219538,36.64,76981.31,0.0,-0.98396,3e-05,1.74883]
[1779681220545,36.64,76979.42,0.0,-0.98401,3e-05,1.74436]
[1779681226587,36.64,76975.31,0.0,-0.98411,2e-05,1.73466]
[1779681227594,36.64,76971.88,0.0,-0.9842,2e-05,1.7266]
[1779681228601,36.64,76969.79,0.0,-0.98425,2e-05,1.7217]
[1779681233636,36.64,76970.51,0.0,-0.98423,2e-05,1.72339]
[1779681238670,36.64,76970.56,0.0,-0.98423,2e-05,1.72351]
[1779681243706,36.64,76969.22,0.0,-0.98426,2e-05,1.72037]
[1779681247286,36.64,76968.68,0.0,-0.98428,2e-05,1.71911]
[1779681247733,36.64,76962.85,0.0,-0.98442,2e-05,1.70552]
[1779681249748,36.64,76961.5,0.0,-0.98445,2e-05,1.70238]
[1779681254782,36.64,76962.47,0.0,-0.98443,2e-05,1.70464]
[1779681256797,36.64,76964.53,0.0,-0.98438,2e-05,1.70943]
[1779681260825,36.64,76969.97,0.0,-0.98424,2e-05,1.72212]
[1779681261832,36.64,76972.01,0.0,-0.98419,2e-05,1.72691]
[1779681266867,36.64,76973.36,0.0,-0.98416,2e-05,1.73008]
[1779681268881,36.64,76971.37,0.0,-0.98421,2e-05,1.7254]
[1779681274925,36.64,76971.01,0.0,-0.98424,2e-05,1.72166]
[1779681278730,36.64,76971.44,0.0,-0.98423,2e-05,1.72267]
[1779681280109,36.64,76970.68,0.0,-0.98425,2e-05,1.72089]
[1779681280223,36.64,76970.68,0.0,-0.98425,2e-05,1.72089]
[1779681280311,36.64,76968.15,0.0,-0.98431,2e-05,1.71498]
[1779681281222,36.64,76968.15,0.0,-0.98431,2e-05,1.71498]
[1779681290031,36.64,76967.16,0.0,-0.98434,2e-05,1.71267]
[1779681291038,36.64,76965.3,0.0,-0.98438,2e-05,1.70834]
[1779681296073,36.64,76965.41,0.0,-0.98438,2e-05,1.70859]
[1779681301113,36.64,76966.53,0.0,-0.98435,2e-05,1.7112]
[1779681301135,36.64,76968.17,0.0,-0.98431,2e-05,1.71503]
[1779681304129,36.64,76970.44,0.0,-0.98426,2e-05,1.72033]
[1779681306145,36.64,76972.43,0.0,-0.98421,2e-05,1.72499]
[1779681314200,36.64,76972.15,0.0,-0.98422,2e-05,1.72433]
[1779681319234,36.64,76971.92,0.0,-0.98422,2e-05,1.7238]
[1779681325276,36.64,76971.26,0.0,-0.98424,2e-05,1.72225]
[1779681330312,36.64,76972.56,0.0,-0.98421,2e-05,1.7253]
[1779681332326,36.64,76970.35,0.0,-0.98429,2e-05,1.71723]
[1779681337361,36.64,76970.23,0.0,-0.98429,2e-05,1.71694]
[1779681338368,36.64,76967.5,0.0,-0.98436,2e-05,1.71058]
[1779681342396,36.64,76968.79,0.0,-0.98432,2e-05,1.71358]
[1779681345417,36.64,76967.38,0.0,-0.98436,2e-05,1.7103]
[1779681346426,36.64,76961.62,0.0,-0.9845,2e-05,1.69692]
[1779681350452,36.64,76960.33,0.0,-0.98453,2e-05,1.69393]
[1779681355486,36.64,76961.22,0.0,-0.98451,2e-05,1.69599]
[1779681356494,36.64,76964.14,0.0,-0.98444,2e-05,1.70276]
[1779681358508,36.64,76965.5,0.0,-0.9844,2e-05,1.70592]
[1779681363558,36.64,76964.42,0.0,-0.98443,2e-05,1.70341]
[1779681367586,36.64,76965.7,0.0,-0.9844,2e-05,1.70639]
[1779681373628,36.64,76965.36,0.0,-0.98441,2e-05,1.70559]
[1779681374635,36.64,76966.83,0.0,-0.98437,2e-05,1.70901]
[1779681376649,36.64,76964.96,0.0,-0.98442,2e-05,1.70467]
[1779681381684,36.64,76965.84,0.0,-0.9844,2e-05,1.70671]
[1779681386719,36.64,76968.02,0.0,-0.98434,2e-05,1.71179]
[1779681387725,36.64,76966.46,0.0,-0.98438,2e-05,1.70815]
[1779681392763,36.64,76967.79,0.0,-0.98437,2e-05,1.70837]
[1779681397796,36.64,76968.87,0.0,-0.98435,2e-05,1.71088]
[1779681402831,36.64,76967.82,0.0,-0.98437,2e-05,1.70844]
[1779681407867,36.64,76967.64,0.0,-0.98438,2e-05,1.70802]
[1779681412901,36.64,76968.24,0.0,-0.98436,2e-05,1.70941]
[1779681422972,36.64,76964.54,0.0,-0.98445,2e-05,1.70081]
[1779681423979,36.64,76963.11,0.0,-0.98449,2e-05,1.6975]
[1779681424988,36.64,76958.37,0.0,-0.9846,2e-05,1.68654]
[1779681425993,36.64,76954.92,0.0,-0.98469,2e-05,1.67861]
[1779681431029,36.64,76955.11,0.0,-0.98468,2e-05,1.67904]
[1779681437071,36.64,76954.71,0.0,-0.98469,2e-05,1.67813]
[1779681444119,36.64,76956.12,0.0,-0.98466,2e-05,1.68137]
[1779681449155,36.64,76956.32,0.0,-0.98465,2e-05,1.68183]
[1779681454190,36.64,76960.08,0.0,-0.98459,2e-05,1.68763]
[1779681455197,36.64,76963.06,0.0,-0.98451,2e-05,1.69451]
[1779681456204,36.64,76964.76,0.0,-0.98447,2e-05,1.69845]
[1779681461239,36.64,76962.24,0.0,-0.98453,2e-05,1.69261]
[1779681466274,36.64,76961.8,0.0,-0.98455,2e-05,1.6916]
[1779681473323,36.64,76960.17,0.0,-0.98459,2e-05,1.68783]
[1779681474331,36.64,76956.49,0.0,-0.98467,2e-05,1.67936]
[1779681476347,36.64,76955.25,0.0,-0.9847,2e-05,1.67651]
[1779681481382,36.64,76954.73,0.0,-0.98472,2e-05,1.67532]
[1779681486417,36.64,76954.47,0.0,-0.98472,2e-05,1.67472]
[1779681491452,36.64,76954.87,0.0,-0.98471,2e-05,1.67564]
[1779681496487,36.64,76955.21,0.0,-0.98471,2e-05,1.67642]
[1779681503536,36.64,76954.06,0.0,-0.98473,2e-05,1.67379]
[1779681509578,36.64,76953.72,0.0,-0.98474,2e-05,1.67301]
[1779681513606,36.64,76954.72,0.0,-0.98474,2e-05,1.67245]
[1779681517634,36.64,76955.96,0.0,-0.98471,2e-05,1.67529]
[1779681518641,36.64,76958.58,0.0,-0.98465,2e-05,1.68131]
[1779681519648,36.64,76960.37,0.0,-0.98461,2e-05,1.68543]
[1779681522669,36.64,76962.01,0.0,-0.98457,2e-05,1.68921]
[1779681527704,36.64,76961.66,0.0,-0.98457,2e-05,1.68841]
[1779681533745,36.64,76961.08,0.0,-0.98459,2e-05,1.68707]
[1779681539788,36.64,76961.25,0.0,-0.98458,2e-05,1.68746]
[1779681544823,36.64,76961.33,0.0,-0.98458,2e-05,1.68765]
[1779681548851,36.64,76958.54,0.0,-0.98465,2e-05,1.68122]
[1779681549858,36.64,76956.39,0.0,-0.9847,2e-05,1.67628]
[1779681554896,36.64,76956.08,0.0,-0.98471,2e-05,1.67557]
[1779681559946,36.64,76953.2,0.0,-0.98478,2e-05,1.66897]
[1779681560945,36.64,76944.18,0.0,-0.98499,2e-05,1.64844]
[1779681561953,36.64,76941.25,0.0,-0.98506,2e-05,1.64181]
[1779681562960,36.64,76939.32,0.0,-0.98511,2e-05,1.63746]
[1779681565981,36.64,76936.86,0.0,-0.98517,2e-05,1.63193]
[1779681569001,36.64,76938.6,0.0,-0.98513,2e-05,1.63584]
[1779681572023,36.64,76941.45,0.0,-0.98508,2e-05,1.63945]
[1779681576051,36.64,76943.85,0.0,-0.98503,2e-05,1.64487]
[1779681581086,36.64,76943.81,0.0,-0.98503,2e-05,1.64478]
[1779681582093,36.64,76942.51,0.0,-0.98506,2e-05,1.64185]
[1779681587128,36.64,76942.73,0.0,-0.98505,2e-05,1.64234]
[1779681592165,36.64,76941.99,0.0,-0.98507,2e-05,1.64067]
[1779681600221,36.64,76942.29,0.0,-0.98506,2e-05,1.64135]
[1779681603245,36.64,76947.75,0.0,-0.98493,2e-05,1.65371]
[1779681605259,36.64,76954.02,0.0,-0.98478,2e-05,1.668]
[1779681606266,36.64,76957.17,0.0,-0.98471,2e-05,1.67522]
[1779681609287,36.64,76958.87,0.0,-0.98467,2e-05,1.67912]
[1779681615336,36.64,76958.7,0.0,-0.98467,2e-05,1.67873]
[1779681625405,36.64,76958.81,0.0,-0.98467,2e-05,1.67898]
[1779681627422,36.64,76951.6,0.0,-0.98484,2e-05,1.66248]
[1779681631450,36.64,76950.03,0.0,-0.9849,2e-05,1.65606]
[1779681635478,36.64,76954.75,0.0,-0.98479,2e-05,1.66683]
[1779681640513,36.64,76953.43,0.0,-0.98482,2e-05,1.66381]
[1779681645548,36.64,76954.59,0.0,-0.9848,2e-05,1.66646]
[1779681646555,36.64,76956.94,0.0,-0.98474,2e-05,1.67184]
[1779681647562,36.64,76959.84,0.0,-0.98467,2e-05,1.67849]
[1779681649576,36.64,76962.5,0.0,-0.9846,2e-05,1.68461]
[1779681655618,36.64,76961.33,0.0,-0.98463,2e-05,1.68192]
[1779681660653,36.64,76960.29,0.0,-0.98466,2e-05,1.67953]
[1779681662667,36.64,76962.61,0.0,-0.9846,2e-05,1.68487]
[1779681667702,36.64,76962.54,0.0,-0.9846,2e-05,1.68471]
[1779681668708,36.64,76963.85,0.0,-0.98457,2e-05,1.68773]
[1779681669716,36.64,76967.75,0.0,-0.98448,2e-05,1.69675]
[1779681670723,36.64,76969.21,0.0,-0.98444,2e-05,1.70013]
[1779681675758,36.64,76970.92,0.0,-0.9844,2e-05,1.70411]
[1779681681800,36.64,76971.25,0.0,-0.98439,2e-05,1.70488]
[1779681686837,36.64,76980.94,0.0,-0.98415,2e-05,1.72753]
[1779681687842,36.64,76985.61,0.0,-0.98403,3e-05,1.73854]
[1779681688849,36.64,76986.09,0.0,-0.98402,3e-05,1.73967]
[1779681689856,36.64,76987.81,0.0,-0.98398,3e-05,1.74374]
[1779681692877,36.64,76988.95,0.0,-0.98398,3e-05,1.74351]
[1779681695897,36.64,76990.53,0.0,-0.98394,3e-05,1.74725]
[1779681697912,36.64,76992.01,0.0,-0.9839,3e-05,1.75077]
[1779681699926,36.64,76987.93,0.0,-0.984,3e-05,1.7411]
[1779681702947,36.64,76985.09,0.0,-0.98407,3e-05,1.73439]
[1779681707981,36.64,76985.86,0.0,-0.98405,3e-05,1.7362]
[1779681713017,36.64,76985.76,0.0,-0.98406,3e-05,1.73597]
[1779681715031,36.64,76987.6,0.0,-0.98401,3e-05,1.74031]
[1779681716038,36.64,76985.94,0.0,-0.98405,3e-05,1.73639]
[1779681722080,36.64,76985.84,0.0,-0.98405,3e-05,1.73616]
[1779681727115,36.64,76985.56,0.0,-0.98406,3e-05,1.7355]
[1779681730138,36.64,76980.71,0.0,-0.98418,2e-05,1.72408]
[1779681731145,36.64,76979.25,0.0,-0.98422,2e-05,1.72066]
[1779681735177,36.64,76975.81,0.0,-0.9843,2e-05,1.71261]
[1779681737191,36.64,76972.82,0.0,-0.98438,2e-05,1.70564]
[1779681739205,36.64,76971.39,0.0,-0.98441,2e-05,1.70231]
[1779681740212,36.64,76973.74,0.0,-0.98435,2e-05,1.70778]
[1779681751289,36.64,76973.59,0.0,-0.98438,2e-05,1.70454]
[1779681752296,36.64,76975.3,0.0,-0.98434,2e-05,1.70853]
[1779681753303,36.64,76979.67,0.0,-0.98423,2e-05,1.71874]
[1779681758338,36.64,76980.48,0.0,-0.98421,2e-05,1.72064]
[1779681763376,36.64,76979.01,0.0,-0.98425,2e-05,1.71719]
[1779681768411,36.64,76979.91,0.0,-0.98423,2e-05,1.7193]
[1779681773446,36.64,76978.93,0.0,-0.98425,2e-05,1.71701]
[1779681775460,36.64,76977.4,0.0,-0.98429,2e-05,1.71343]
[1779681780495,36.64,76975.84,0.0,-0.98433,2e-05,1.70979]
[1779681785530,36.64,76976.86,0.0,-0.9843,2e-05,1.71217]
[1779681790565,36.64,76977.31,0.0,-0.98429,2e-05,1.71322]
[1779681791572,36.64,76966.78,0.0,-0.98455,2e-05,1.68875]
[1779681792579,36.64,76962.8,0.0,-0.98465,2e-05,1.67958]
[1779681797615,36.64,76968.71,0.0,-0.9845,2e-05,1.69322]
[1779681798622,36.64,76970.74,0.0,-0.98445,2e-05,1.69792]
[1779681800636,36.64,76972.7,0.0,-0.98441,2e-05,1.70247]
[1779681801643,36.64,76974.83,0.0,-0.98435,2e-05,1.70743]
[1779681805672,36.64,76972.66,0.0,-0.98441,2e-05,1.70238]
[1779681810705,36.64,76972.66,0.0,-0.98441,2e-05,1.70238]
[1779681816750,36.64,76971.88,0.0,-0.98445,2e-05,1.69768]
[1779681817756,36.64,76968.22,0.0,-0.98454,2e-05,1.68921]
[1779681818764,36.64,76966.63,0.0,-0.98458,2e-05,1.68554]
[1779681819771,36.64,76964.01,0.0,-0.98464,2e-05,1.6795]
[1779681824806,36.64,76963.6,0.0,-0.98465,2e-05,1.67856]
[1779681828834,36.64,76965.33,0.0,-0.98461,2e-05,1.68254]
[1779681829841,36.64,76964.04,0.0,-0.98464,2e-05,1.67957]
[1779681834876,36.64,76964.09,0.0,-0.98464,2e-05,1.67968]
[1779681838904,36.64,76960.73,0.0,-0.98472,2e-05,1.67197]
[1779681839911,36.64,76959.29,0.0,-0.98476,2e-05,1.66867]
[1779681841926,36.64,76957.57,0.0,-0.9848,2e-05,1.66473]
[1779681846959,36.64,76958.18,0.0,-0.98478,2e-05,1.66613]
[1779681851995,36.64,76958.75,0.0,-0.98477,2e-05,1.66743]
[1779681857030,36.64,76958.57,0.0,-0.98477,2e-05,1.66702]
[1779681863072,36.64,76958.16,0.0,-0.98478,2e-05,1.66608]
[1779681868107,36.64,76959.04,0.0,-0.98476,2e-05,1.6681]
[1779681873142,36.64,76959.15,0.0,-0.98479,2e-05,1.6655]
[1779681878176,36.64,76959.11,0.0,-0.98479,2e-05,1.66541]
[1779681883873,36.64,76959.52,0.0,-0.98478,2e-05,1.66634]
[1779681883219,36.64,76954.38,0.0,-0.9849,2e-05,1.65462]
[1779681884223,36.64,76946.27,0.0,-0.98509,2e-05,1.63625]
[1779681885230,36.64,76942.78,0.0,-0.98518,2e-05,1.6284]
[1779681887106,36.64,76942.78,0.0,-0.98518,2e-05,1.6284]
[1779681889258,36.64,76940.32,0.0,-0.98523,2e-05,1.62288]
[1779681890265,36.64,76938.48,0.0,-0.98528,2e-05,1.61876]
[1779681893286,36.64,76939.99,0.0,-0.98524,2e-05,1.62214]
[1779681896307,36.64,76941.62,0.0,-0.9852,2e-05,1.62579]
[1779681899328,36.64,76943.41,0.0,-0.98516,2e-05,1.62981]
[1779681900335,36.64,76937.92,0.0,-0.98529,2e-05,1.61751]
[1779681901342,36.64,76935.07,0.0,-0.98536,2e-05,1.61115]
[1779681907384,36.64,76935.6,0.0,-0.98534,2e-05,1.61233]
[1779681908391,36.64,76946.06,0.0,-0.9851,2e-05,1.63578]
[1779681909398,36.64,76949.97,0.0,-0.98501,2e-05,1.64461]
[1779681911412,36.64,76951.61,0.0,-0.98497,2e-05,1.64833]
[1779681916447,36.64,76952.01,0.0,-0.98496,2e-05,1.64924]
[1779681921482,36.64,76952.55,0.0,-0.98494,2e-05,1.65046]
[1779681925510,36.64,76956.13,0.0,-0.98486,2e-05,1.6586]
[1779681930545,36.64,76956.35,0.0,-0.98485,2e-05,1.65911]
[1779681937594,36.64,76955.84,0.0,-0.98489,2e-05,1.6551]
[1779681942629,36.64,76957.12,0.0,-0.98486,2e-05,1.65802]
[1779681948671,36.64,76957.83,0.0,-0.98484,2e-05,1.65964]
[1779681954713,36.64,76958.07,0.0,-0.98484,2e-05,1.66019]
[1779681958745,36.64,76954.92,0.0,-0.98491,2e-05,1.65301]
[1779681959751,36.64,76942.47,0.0,-0.98521,2e-05,1.6249]
[1779681960758,36.64,76940.35,0.0,-0.98526,2e-05,1.62015]
[1779681965793,36.64,76939.61,0.0,-0.98527,2e-05,1.61849]
[1779681968814,36.64,76938.14,0.0,-0.98531,2e-05,1.61521]
[1779681969821,36.64,76936.79,0.0,-0.98534,2e-05,1.6122]
[1779681974856,36.64,76937.58,0.0,-0.98532,2e-05,1.61396]
[1779681979891,36.64,76936.26,0.0,-0.98535,2e-05,1.61101]
[1779681982912,36.64,76934.43,0.0,-0.9854,2e-05,1.60694]
[1779681987947,36.64,76931.54,0.0,-0.98546,2e-05,1.60052]
[1779681988954,36.64,76929.73,0.0,-0.9855,2e-05,1.59652]
[1779681989960,36.64,76926.1,0.0,-0.98559,2e-05,1.5885]
[1779681990968,36.64,76922.01,0.0,-0.98568,2e-05,1.57951]
[1779681991975,36.64,76917.94,0.0,-0.9858,2e-05,1.56786]
[1779681996522,36.64,76917.16,0.0,-0.98582,2e-05,1.56616]
[1779682003052,36.64,76922.24,0.0,-0.9857,2e-05,1.57726]
[1779682008087,36.64,76925.92,0.0,-0.98562,2e-05,1.58534]
[1779682013121,36.64,76921.77,0.0,-0.98571,2e-05,1.57623]
[1779682018157,36.64,76923.27,0.0,-0.98568,2e-05,1.57952]
[1779682022185,36.64,76924.84,0.0,-0.98564,2e-05,1.58297]
[1779682025206,36.64,76928.28,0.0,-0.98556,2e-05,1.59054]
[1779682026213,36.64,76929.95,0.0,-0.98552,2e-05,1.59423]
[1779682031248,36.64,76930.34,0.0,-0.98551,2e-05,1.59509]
[1779682036283,36.64,76930.55,0.0,-0.98551,2e-05,1.59556]
[1779682038297,36.64,76935.03,0.0,-0.98541,2e-05,1.60549]
[1779682039303,36.64,76937.07,0.0,-0.98536,2e-05,1.61003]
[1779682040311,36.64,76940.83,0.0,-0.98527,2e-05,1.61842]
[1779682045347,36.64,76940.23,0.0,-0.98528,2e-05,1.61708]
[1779682050381,36.64,76940.41,0.0,-0.98528,2e-05,1.61748]
[1779682051388,36.64,76938.47,0.0,-0.98535,2e-05,1.61036]
[1779682052693,36.64,76938.47,0.0,-0.98535,2e-05,1.61036]
[1779682058437,36.64,76937.81,0.0,-0.98537,2e-05,1.60889]
[1779682061457,36.64,76940.86,0.0,-0.98529,2e-05,1.61569]
[1779682068506,36.64,76940.8,0.0,-0.9853,2e-05,1.61556]
[1779682071527,36.64,76943.19,0.0,-0.98524,2e-05,1.6209]
[1779682076564,36.64,76942.59,0.0,-0.98525,2e-05,1.61956]
[1779682082606,36.64,76943.15,0.0,-0.98524,2e-05,1.62081]
[1779682087641,36.64,76945.05,0.0,-0.9852,2e-05,1.62507]
[1779682092676,36.64,76944.88,0.0,-0.9852,2e-05,1.62469]
[1779682093683,36.64,76943.08,0.0,-0.98524,2e-05,1.62066]
[1779682098719,36.64,76943.61,0.0,-0.98523,2e-05,1.62184]
[1779682103755,36.64,76943.66,0.0,-0.98523,2e-05,1.62196]
[1779682106776,36.64,76947.31,0.0,-0.98514,2e-05,1.63015]
[1779682111811,36.64,76948.06,0.0,-0.98515,2e-05,1.62903]
[1779682116847,36.64,76947.71,0.0,-0.98516,2e-05,1.62824]
[1779682118861,36.64,76949.48,0.0,-0.98512,2e-05,1.63222]
[1779682121882,36.64,76951.14,0.0,-0.98508,2e-05,1.63597]
[1779682123895,36.64,76948.52,0.0,-0.98514,2e-05,1.63006]
[1779682129938,36.64,76949.62,0.0,-0.98511,2e-05,1.63254]
[1779682130945,36.64,76952.55,0.0,-0.98504,2e-05,1.63915]
[1779682135980,36.64,76952.97,0.0,-0.98503,2e-05,1.6401]
[1779682142024,36.64,76952.66,0.0,-0.98504,2e-05,1.6394]
[1779682147059,36.64,76953.37,0.0,-0.98502,2e-05,1.641]
[1779682152094,36.64,76953.25,0.0,-0.98503,2e-05,1.64073]
[1779682157129,36.64,76953.23,0.0,-0.98503,2e-05,1.64069]
[1779682162164,36.64,76953.33,0.0,-0.98502,2e-05,1.64091]
[1779682167199,36.64,76954.49,0.0,-0.985,2e-05,1.64354]
[1779682172234,36.64,76954.91,0.0,-0.98501,2e-05,1.64166]
[1779682176262,36.64,76957.38,0.0,-0.98495,2e-05,1.64726]
[1779682181297,36.64,76958.66,0.0,-0.98492,2e-05,1.65016]
[1779682182304,36.64,76960.13,0.0,-0.98489,2e-05,1.65351]
[1779682183311,36.64,76964.58,0.0,-0.98478,2e-05,1.66366]
[1779682187346,36.64,76965.49,0.0,-0.98476,2e-05,1.66574]
[1779682192381,36.64,76965.36,0.0,-0.98476,2e-05,1.66544]
[1779682197415,36.64,76966.15,0.0,-0.98474,2e-05,1.66725]
[1779682202450,36.64,76966.16,0.0,-0.98474,2e-05,1.66728]
[1779682208493,36.64,76966.02,0.0,-0.98474,2e-05,1.66696]
[1779682213527,36.64,76966.49,0.0,-0.98473,2e-05,1.66803]
[1779682217556,36.64,76969.65,0.0,-0.98466,2e-05,1.67529]
[1779682224605,36.64,76969.81,0.0,-0.98465,2e-05,1.67565]
[1779682226619,36.64,76971.26,0.0,-0.98462,2e-05,1.67899]
[1779682231654,36.64,76971.14,0.0,-0.98465,2e-05,1.67584]
[1779682236696,36.64,76971.26,0.0,-0.98464,2e-05,1.67612]
[1779682241731,36.64,76971.1,0.0,-0.98465,2e-05,1.67575]
[1779682246766,36.64,76968.77,0.0,-0.9847,2e-05,1.6704]
[1779682247773,36.64,76966.75,0.0,-0.98475,2e-05,1.66577]
[1779682250794,36.64,76964.95,0.0,-0.9848,2e-05,1.66165]
[1779682261871,36.64,76965.06,0.0,-0.98479,2e-05,1.6619]
[1779682266905,36.64,76964.05,0.0,-0.98482,2e-05,1.6596]
[1779682270934,36.64,76960.3,0.0,-0.98491,2e-05,1.65105]
[1779682273955,36.64,76957.91,0.0,-0.98496,2e-05,1.64562]
[1779682274963,36.64,76953.67,0.0,-0.98507,2e-05,1.63603]
[1779682275969,36.64,76949.47,0.0,-0.98517,2e-05,1.62657]
[1779682277984,36.64,76951.09,0.0,-0.98513,2e-05,1.63021]
[1779682283018,36.64,76950.21,0.0,-0.98515,2e-05,1.62823]
[1779682288053,36.64,76950.22,0.0,-0.98515,2e-05,1.62826]
[1779682293089,36.64,76949.6,0.0,-0.98519,2e-05,1.62405]
[1779682298124,36.64,76949.73,0.0,-0.98518,2e-05,1.62434]
[1779682300138,36.64,76948.41,0.0,-0.98521,2e-05,1.62138]
[1779682305173,36.64,76949.27,0.0,-0.98519,2e-05,1.62331]
[1779682306180,36.64,76951.81,0.0,-0.98513,2e-05,1.62902]
[1779682307257,36.64,76957.42,0.0,-0.985,2e-05,1.64168]
[1779682308194,36.64,76963.68,0.0,-0.98485,2e-05,1.6559]
[1779682309201,36.64,76965.74,0.0,-0.9848,2e-05,1.6606]
[1779682314237,36.64,76965.55,0.0,-0.98481,2e-05,1.66017]
[1779682319273,36.64,76965.84,0.0,-0.9848,2e-05,1.66083]
[1779682324307,36.64,76965.7,0.0,-0.9848,2e-05,1.66051]
[1779682329342,36.64,76965.94,0.0,-0.9848,2e-05,1.66106]
[1779682334377,36.64,76965.6,0.0,-0.98481,2e-05,1.66028]
[1779682335384,36.64,76967.11,0.0,-0.98477,2e-05,1.66374]
[1779682337398,36.64,76972.25,0.0,-0.98464,2e-05,1.67553]
[1779682338405,36.64,76974.62,0.0,-0.98459,2e-05,1.68099]
[1779682344447,36.64,76976.65,0.0,-0.98454,2e-05,1.68568]
[1779682349482,36.64,76976.78,0.0,-0.98453,2e-05,1.68598]
[1779682354516,36.64,76976.67,0.0,-0.98456,2e-05,1.68284]
[1779682367608,36.64,76976.82,0.0,-0.98456,2e-05,1.68319]
[1779682374657,36.64,76977.24,0.0,-0.98455,2e-05,1.68416]
[1779682379692,36.64,76977.19,0.0,-0.98455,2e-05,1.68404]
[1779682384727,36.64,76977.1,0.0,-0.98455,2e-05,1.68383]
[1779682385734,36.64,76982.14,0.0,-0.98443,2e-05,1.69551]
[1779682386741,36.64,76989.99,0.0,-0.98423,2e-05,1.71382]
[1779682387748,36.64,76990.46,0.0,-0.98422,2e-05,1.71492]
[1779682392783,36.64,76991.03,0.0,-0.98421,2e-05,1.71625]
[1779682397819,36.64,76985.88,0.0,-0.98434,2e-05,1.70421]
[1779682398825,36.64,76975.07,0.0,-0.9846,2e-05,1.67915]
[1779682399832,36.64,76974.04,0.0,-0.98463,2e-05,1.67678]
[1779682400839,36.64,76967.44,0.0,-0.98479,2e-05,1.66164]
[1779682401846,36.64,76964.06,0.0,-0.98487,2e-05,1.65392]
[1779682402853,36.64,76957.28,0.0,-0.98503,2e-05,1.63853]
[1779682407888,36.64,76956.38,0.0,-0.98505,2e-05,1.6365]
[1779682408898,36.64,76954.75,0.0,-0.98509,2e-05,1.63282]
[1779682409905,36.64,76949.38,0.0,-0.98522,2e-05,1.62075]
[1779682410912,36.64,76945.07,0.0,-0.98532,2e-05,1.6111]
[1779682411919,36.64,76942.59,0.0,-0.9854,2e-05,1.60279]
[1779682415947,36.64,76941.12,0.0,-0.98543,2e-05,1.59952]
[1779682420982,36.64,76941.43,0.0,-0.98543,2e-05,1.60021]
[1779682422996,36.64,76942.9,0.0,-0.98539,2e-05,1.60348]
[1779682424013,36.64,76944.12,0.0,-0.98536,2e-05,1.60619]
[1779682430050,36.64,76944.19,0.0,-0.98536,2e-05,1.60635]
[1779682434079,36.64,76945.48,0.0,-0.98533,2e-05,1.60922]
[1779682440121,36.64,76945.5,0.0,-0.98533,2e-05,1.60927]
[1779682441128,36.64,76947.78,0.0,-0.98528,2e-05,1.61436]
[1779682442135,36.64,76951.6,0.0,-0.98519,2e-05,1.62291]
[1779682444149,36.64,76953.47,0.0,-0.98514,2e-05,1.62712]
[1779682447170,36.64,76955.88,0.0,-0.98509,2e-05,1.63255]
[1779682460261,36.64,76955.88,0.0,-0.98509,2e-05,1.63255]
[1779682467310,36.64,76954.62,0.0,-0.98512,2e-05,1.62971]
[1779682468317,36.64,76952.91,0.0,-0.98516,2e-05,1.62586]
[1779682473352,36.64,76951.76,0.0,-0.98521,2e-05,1.62046]
[1779682478387,36.64,76952.1,0.0,-0.9852,2e-05,1.62122]
[1779682485437,36.64,76951.9,0.0,-0.98521,2e-05,1.62078]
[1779682488458,36.64,76950.57,0.0,-0.98524,2e-05,1.61779]
[1779682489465,36.64,76948.81,0.0,-0.98528,2e-05,1.61386]
[1779682494500,36.64,76948.61,0.0,-0.98528,2e-05,1.61341]
[1779682499534,36.64,76948.88,0.0,-0.98528,2e-05,1.61401]
[1779682501549,36.64,76952.99,0.0,-0.98518,2e-05,1.62322]
[1779682502556,36.64,76951.44,0.0,-0.98522,2e-05,1.61974]
[1779682503565,36.64,76946.4,0.0,-0.98534,2e-05,1.60847]
[1779682508600,36.64,76946.38,0.0,-0.98534,2e-05,1.60843]
[1779682509606,36.64,76944.51,0.0,-0.98538,2e-05,1.60426]
[1779682510614,36.64,76943.19,0.0,-0.98541,2e-05,1.60133]
[1779682512630,36.64,76940.78,0.0,-0.98547,2e-05,1.59598]
[1779682514644,36.64,76939.06,0.0,-0.98551,2e-05,1.59217]
[1779682515651,36.64,76929.49,0.0,-0.98573,2e-05,1.57111]
[1779682516658,36.64,76921.57,0.0,-0.98591,2e-05,1.55385]
[1779682517665,36.64,76917.07,0.0,-0.98601,2e-05,1.54411]
[1779682518672,36.64,76916.59,0.0,-0.98602,2e-05,1.54308]
[1779682520686,36.64,76915.39,0.0,-0.98605,2e-05,1.54049]
[1779682525721,36.64,76913.73,0.0,-0.98608,2e-05,1.53691]
[1779682526678,36.64,76913.73,0.0,-0.98608,2e-05,1.53691]
[1779682530756,36.64,76911.02,0.0,-0.98614,2e-05,1.53109]
[1779682532770,36.64,76912.63,0.0,-0.98613,2e-05,1.53184]
[1779682534784,36.64,76914.84,0.0,-0.98608,2e-05,1.53658]
[1779682539819,36.64,76916.88,0.0,-0.98604,2e-05,1.54098]
[1779682542840,36.64,76920.58,0.0,-0.98595,2e-05,1.54897]
[1779682547875,36.64,76920.88,0.0,-0.98595,2e-05,1.54962]
[1779682552914,36.64,76920.6,0.0,-0.98595,2e-05,1.54902]
[1779682557948,36.64,76920.8,0.0,-0.98595,2e-05,1.54945]
[1779682561977,36.64,76922.85,0.0,-0.9859,2e-05,1.55389]
[1779682562984,36.64,76928.34,0.0,-0.98578,2e-05,1.56585]
[1779682566005,36.64,76929.52,0.0,-0.98575,2e-05,1.56843]
[1779682570035,36.64,76931.01,0.0,-0.98572,2e-05,1.57169]
[1779682573055,36.64,76934.35,0.0,-0.98564,2e-05,1.57901]
[1779682577084,36.64,76935.79,0.0,-0.98561,2e-05,1.58218]
[1779682580105,36.64,76937.63,0.0,-0.98556,2e-05,1.58624]
[1779682581301,36.64,76937.63,0.0,-0.98556,2e-05,1.58624]
[1779682581653,36.64,76941.25,0.0,-0.98548,2e-05,1.59424]
[1779682582361,36.64,76942.99,0.0,-0.98544,2e-05,1.5981]
[1779682588161,36.64,76943.22,0.0,-0.98543,2e-05,1.59861]
[1779682592189,36.64,76948.34,0.0,-0.98534,2e-05,1.6072]
[1779682593196,36.64,76949.64,0.0,-0.98531,2e-05,1.6101]
[1779682598231,36.64,76949.55,0.0,-0.98531,2e-05,1.6099]
[1779682603266,36.64,76950.6,0.0,-0.98529,2e-05,1.61225]
[1779682604273,36.64,76953.84,0.0,-0.98521,2e-05,1.6195]
[1779682610315,36.64,76953.0,0.0,-0.98523,2e-05,1.61762]
[1779682615350,36.64,76953.63,0.0,-0.98522,2e-05,1.61903]
[1779682620392,36.64,76953.32,0.0,-0.98522,2e-05,1.61833]
[1779682624420,36.64,76950.36,0.0,-0.98529,2e-05,1.61171]
[1779682626434,36.64,76948.2,0.0,-0.98534,2e-05,1.60689]
[1779682627441,36.64,76946.62,0.0,-0.98538,2e-05,1.60337]
[1779682632476,36.64,76945.21,0.0,-0.98541,2e-05,1.60024]
[1779682638518,36.64,76945.18,0.0,-0.98541,2e-05,1.60017]
[1779682648588,36.64,76945.83,0.0,-0.9854,2e-05,1.60161]
[1779682653622,36.64,76948.18,0.0,-0.98537,2e-05,1.60405]
[1779682655637,36.64,76946.91,0.0,-0.9854,2e-05,1.60122]
[1779682660672,36.64,76944.71,0.0,-0.98545,2e-05,1.59634]
[1779682661678,36.64,76942.51,0.0,-0.9855,2e-05,1.59146]
[1779682663694,36.64,76939.87,0.0,-0.98556,2e-05,1.58563]
[1779682666714,36.64,76944.64,0.0,-0.98545,2e-05,1.59618]
[1779682671749,36.64,76944.51,0.0,-0.98545,2e-05,1.59589]
[1779682673763,36.64,76948.2,0.0,-0.98537,2e-05,1.60409]
[1779682674770,36.64,76952.53,0.0,-0.98527,2e-05,1.61376]
[1779682679806,36.64,76951.92,0.0,-0.98528,2e-05,1.61239]
[1779682681820,36.64,76956.52,0.0,-0.98517,2e-05,1.6227]
[1779682687862,36.64,76957.07,0.0,-0.98516,2e-05,1.62394]
[1779682692896,36.64,76957.15,0.0,-0.98516,2e-05,1.62412]
[1779682697932,36.64,76957.06,0.0,-0.98516,2e-05,1.62391]
[1779682701960,36.64,76954.24,0.0,-0.98523,2e-05,1.61758]
[1779682702966,36.64,76952.34,0.0,-0.98527,2e-05,1.61333]
[1779682705072,36.64,76950.9,0.0,-0.9853,2e-05,1.61011]
[1779682711023,36.64,76950.46,0.0,-0.98534,2e-05,1.60633]
[1779682716059,36.64,76949.58,0.0,-0.98536,2e-05,1.60437]
[1779682718798,36.64,76948.06,0.0,-0.9854,2e-05,1.60098]
[1779682723111,36.64,76954.85,0.0,-0.98524,2e-05,1.61614]
[1779682725125,36.64,76955.2,0.0,-0.98523,2e-05,1.61692]
[1779682727139,36.64,76956.46,0.0,-0.9852,2e-05,1.61975]
[1779682738215,36.64,76957.41,0.0,-0.98518,2e-05,1.62188]
[1779682742245,36.64,76959.04,0.0,-0.98514,2e-05,1.62555]
[1779682743252,36.64,76957.62,0.0,-0.98517,2e-05,1.62235]
[1779682748288,36.64,76960.52,0.0,-0.9851,2e-05,1.62888]
[1779682749295,36.64,76964.63,0.0,-0.985,2e-05,1.63816]
[1779682751309,36.64,76967.79,0.0,-0.98493,2e-05,1.64533]
[1779682759364,36.64,76972.2,0.0,-0.98482,2e-05,1.65537]
[1779682760508,36.64,76974.3,0.0,-0.98477,2e-05,1.66017]
[1779682770442,36.64,76967.19,0.0,-0.98494,2e-05,1.64397]
[1779682771449,36.64,76965.3,0.0,-0.98501,2e-05,1.63684]
[1779682776484,36.64,76965.0,0.0,-0.98502,2e-05,1.63616]
[1779682781518,36.64,76966.17,0.0,-0.98499,2e-05,1.63881]
[1779682782526,36.64,76972.15,0.0,-0.98485,2e-05,1.6524]
[1779682783533,36.64,76980.44,0.0,-0.98465,2e-05,1.67138]
[1779682784540,36.64,76980.71,0.0,-0.98464,2e-05,1.67201]
[1779682789575,36.64,76980.69,0.0,-0.98464,2e-05,1.67196]
[1779682794610,36.64,76980.59,0.0,-0.98464,2e-05,1.67173]
[1779682799647,36.64,76980.01,0.0,-0.98466,2e-05,1.6704]
[1779682801661,36.64,76987.29,0.0,-0.98448,2e-05,1.6872]
[1779682802668,36.64,76989.08,0.0,-0.98444,2e-05,1.69135]
[1779682807703,36.64,76989.32,0.0,-0.98443,2e-05,1.69191]
[1779682813745,36.64,76989.18,0.0,-0.98443,2e-05,1.69158]
[1779682819786,36.64,76990.11,0.0,-0.98441,2e-05,1.69374]
[1779682821801,36.64,76992.05,0.0,-0.98436,2e-05,1.69826]
[1779682825829,36.64,76994.52,0.0,-0.9843,2e-05,1.70402]
[1779682830864,36.64,76995.2,0.0,-0.98428,2e-05,1.70561]
[1779682833885,36.64,76996.75,0.0,-0.98427,2e-05,1.70631]
[1779682842948,36.64,76997.7,0.0,-0.98425,2e-05,1.70854]
[1779682847983,36.64,76996.25,0.0,-0.98428,2e-05,1.70514]
[1779682853019,36.64,76997.55,0.0,-0.98425,2e-05,1.70818]
[1779682858054,36.64,77002.23,0.0,-0.98413,3e-05,1.71916]
[1779682859061,36.64,77003.61,0.0,-0.9841,3e-05,1.72241]
[1779682864096,36.64,77006.92,0.0,-0.98402,3e-05,1.73022]
[1779682865104,36.64,77015.4,0.0,-0.9838,3e-05,1.75036]
[1779682866254,36.64,77022.51,0.0,-0.98362,3e-05,1.76738]
[1779682867166,36.64,77024.41,0.0,-0.98357,3e-05,1.77195]
[1779682868127,36.64,77025.63,0.0,-0.98354,3e-05,1.77489]
[1779682869484,36.64,77025.63,0.0,-0.98354,3e-05,1.77489]
[1779682869962,36.64,77028.33,0.0,-0.98347,3e-05,1.7814]
[1779682873164,36.64,77033.1,0.0,-0.98334,3e-05,1.79296]
[1779682876185,36.64,77031.08,0.0,-0.9834,3e-05,1.78806]
[1779682880213,36.64,77032.53,0.0,-0.98336,3e-05,1.79158]
[1779682884241,36.64,77034.66,0.0,-0.9833,3e-05,1.79676]
[1779682888269,36.64,77036.04,0.0,-0.98327,3e-05,1.80012]
[1779682894311,36.64,77036.25,0.0,-0.98329,3e-05,1.79761]
[1779682899418,36.64,77036.26,0.0,-0.98329,3e-05,1.79764]
[1779682905229,36.64,77035.95,0.0,-0.9833,3e-05,1.79688]
[1779682905335,36.64,77035.95,0.0,-0.9833,3e-05,1.79688]
[1779682905390,36.64,77035.27,0.0,-0.98331,3e-05,1.79523]
[1779682907404,36.64,77033.69,0.0,-0.98336,3e-05,1.79139]
[1779682912439,36.64,77034.32,0.0,-0.98334,3e-05,1.79292]
[1779682913446,36.64,77032.82,0.0,-0.98338,3e-05,1.78927]
[1779682914453,36.64,77030.36,0.0,-0.98344,3e-05,1.78331]
[1779682915227,36.64,77030.36,0.0,-0.98344,3e-05,1.78331]
[1779682921502,36.64,77029.85,0.0,-0.98346,3e-05,1.78208]
[1779682925728,36.64,77028.56,0.0,-0.98349,3e-05,1.77896]
[1779682925824,36.64,77025.49,0.0,-0.98357,3e-05,1.77156]
[1779682926536,36.64,77023.09,0.0,-0.98363,3e-05,1.76579]
[1779682929557,36.64,77021.76,0.0,-0.98366,3e-05,1.76259]
[1779682931572,36.64,77020.33,0.0,-0.9837,3e-05,1.75917]
[1779682932579,36.64,77018.39,0.0,-0.98375,3e-05,1.75453]
[1779682936608,36.64,77016.93,0.0,-0.98379,3e-05,1.75104]
[1779682945672,36.64,77016.99,0.0,-0.98379,3e-05,1.75118]
[1779682950707,36.64,77016.79,0.0,-0.98379,3e-05,1.7507]
[1779682955741,36.64,77016.83,0.0,-0.98382,3e-05,1.74783]
[1779682959771,36.64,77021.81,0.0,-0.98369,3e-05,1.75973]
[1779682960778,36.64,77024.26,0.0,-0.98363,3e-05,1.76561]
[1779682965812,36.64,77025.06,0.0,-0.98361,3e-05,1.76753]
[1779682968834,36.64,77027.22,0.0,-0.98355,3e-05,1.77273]
[1779682973869,36.64,77027.44,0.0,-0.98354,3e-05,1.77326]
[1779682974876,36.64,77030.48,0.0,-0.98347,3e-05,1.7806]
[1779682979911,36.64,77030.77,0.0,-0.98346,3e-05,1.7813]
[1779682983939,36.64,77029.17,0.0,-0.9835,3e-05,1.77744]
[1779682988974,36.64,77029.13,0.0,-0.9835,3e-05,1.77734]
[1779682994009,36.64,77024.92,0.0,-0.98361,3e-05,1.7672]
[1779682995016,36.64,77021.33,0.0,-0.9837,3e-05,1.75858]
[1779682997032,36.64,77021.26,0.0,-0.9837,3e-05,1.75842]
[1779683000053,36.64,77019.25,0.0,-0.98376,3e-05,1.75361]
[1779683005088,36.64,77018.82,0.0,-0.98377,3e-05,1.75258]
[1779683010123,36.64,77019.32,0.0,-0.98375,3e-05,1.75378]
[1779683013144,36.64,77024.25,0.0,-0.98365,3e-05,1.7626]
[1779683018179,36.64,77025.64,0.0,-0.98362,3e-05,1.76594]
[1779683020193,36.64,77027.12,0.0,-0.98358,3e-05,1.7695]
[1779683022207,36.64,77029.84,0.0,-0.98351,3e-05,1.77606]
[1779683026237,36.64,77032.22,0.0,-0.98345,3e-05,1.78181]
[1779683028249,36.64,77030.01,0.0,-0.9835,3e-05,1.77647]
[1779683029256,36.64,77026.88,0.0,-0.98359,3e-05,1.76892]
[1779683034291,36.64,77023.62,0.0,-0.98367,3e-05,1.76109]
[1779683039326,36.64,77023.11,0.0,-0.98368,3e-05,1.75987]
[1779683040333,36.64,77025.01,0.0,-0.98363,3e-05,1.76443]
[1779683041340,36.64,77026.77,0.0,-0.98359,3e-05,1.76866]
[1779683046375,36.64,77027.01,0.0,-0.98358,3e-05,1.76924]
[1779683052417,36.64,77027.31,0.0,-0.98357,3e-05,1.76996]
[1779683058459,36.64,77028.36,0.0,-0.98355,3e-05,1.77249]
[1779683064502,36.64,77028.17,0.0,-0.98355,3e-05,1.77203]
[1779683070544,36.64,77027.3,0.0,-0.98358,3e-05,1.76993]
[1779683075579,36.64,77026.39,0.0,-0.98363,3e-05,1.76476]
[1779683076586,36.64,77024.69,0.0,-0.98367,3e-05,1.76068]
[1779683077593,36.64,77023.21,0.0,-0.98371,3e-05,1.75713]
[1779683079607,36.64,77021.86,0.0,-0.98374,3e-05,1.7539]
[1779683084642,36.64,77022.28,0.0,-0.98373,3e-05,1.7549]
[1779683089682,36.64,77021.89,0.0,-0.98374,3e-05,1.75397]
[1779683094717,36.64,77021.97,0.0,-0.98374,3e-05,1.75416]
[1779683097738,36.64,77024.45,0.0,-0.98368,3e-05,1.7601]
[1779683102773,36.64,77023.97,0.0,-0.98369,3e-05,1.75895]
[1779683107808,36.64,77030.98,0.0,-0.98351,3e-05,1.77581]
[1779683108814,36.64,77032.29,0.0,-0.98347,3e-05,1.77897]
[1779683113849,36.64,77033.88,0.0,-0.98343,3e-05,1.78282]
[1779683114857,36.64,77035.54,0.0,-0.98339,3e-05,1.78684]
[1779683115864,36.64,77037.32,0.0,-0.98334,3e-05,1.79116]
[1779683116871,36.64,77039.05,0.0,-0.9833,3e-05,1.79537]
[1779683121906,36.64,77047.48,0.0,-0.98307,3e-05,1.81598]
[1779683123074,36.64,77047.48,0.0,-0.98307,3e-05,1.81598]
[1779683123127,36.64,77049.66,0.0,-0.98302,3e-05,1.82135]
[1779683128955,36.64,77049.97,0.0,-0.98301,3e-05,1.82211]
[1779683131976,36.64,77051.15,0.0,-0.983,3e-05,1.82196]
[1779683137012,36.64,77050.25,0.0,-0.98303,3e-05,1.81975]
[1779683142051,36.64,77050.61,0.0,-0.98302,3e-05,1.82063]
[1779683148093,36.64,77050.88,0.0,-0.98301,3e-05,1.8213]
[1779683153128,36.64,77051.46,0.0,-0.983,3e-05,1.82273]
[1779683158164,36.64,77051.1,0.0,-0.983,3e-05,1.82184]
[1779683164206,36.64,77051.86,0.0,-0.98298,3e-05,1.82371]
[1779683165213,36.64,77053.8,0.0,-0.98293,3e-05,1.8285]
[1779683166220,36.64,77065.93,0.0,-0.98261,3e-05,1.85865]
[1779683167227,36.64,77070.93,0.0,-0.98247,3e-05,1.87118]
[1779683172262,36.64,77067.93,0.0,-0.98255,3e-05,1.86365]
[1779683177806,36.64,77067.72,0.0,-0.98256,3e-05,1.86313]
[1779683183340,36.64,77066.74,0.0,-0.98258,3e-05,1.86067]
[1779683188375,36.64,77066.96,0.0,-0.98258,3e-05,1.86122]
[1779683196431,36.64,77067.06,0.0,-0.9826,3e-05,1.85838]
[1779683200460,36.64,77068.49,0.0,-0.98256,3e-05,1.86196]
[1779683205495,36.64,77069.3,0.0,-0.98254,3e-05,1.86399]
[1779683210530,36.64,77069.11,0.0,-0.98255,3e-05,1.86352]
[1779683215565,36.64,77069.25,0.0,-0.98254,3e-05,1.86387]
[1779683221606,36.64,77068.9,0.0,-0.98255,3e-05,1.86299]
[1779683226642,36.64,77071.17,0.0,-0.98249,3e-05,1.86868]
[1779683228656,36.64,77073.42,0.0,-0.98243,3e-05,1.87434]
[1779683233691,36.64,77073.95,0.0,-0.98242,3e-05,1.87568]
[1779683236712,36.64,77071.15,0.0,-0.98249,3e-05,1.86863]
[1779683242754,36.64,77069.97,0.0,-0.98252,3e-05,1.86567]
[1779683245775,36.64,77066.57,0.0,-0.98262,3e-05,1.85716]
[1779683246782,36.64,77063.41,0.0,-0.9827,3e-05,1.84927]
[1779683251817,36.64,77062.23,0.0,-0.98276,3e-05,1.84325]
[1779683254838,36.64,77057.61,0.0,-0.98289,3e-05,1.8318]
[1779683259873,36.64,77056.7,0.0,-0.98291,3e-05,1.82955]
[1779683264908,36.64,77057.5,0.0,-0.98289,3e-05,1.83152]
[1779683269942,36.64,77058.02,0.0,-0.98287,3e-05,1.83281]
[1779683275985,36.64,77058.01,0.0,-0.98288,3e-05,1.83279]
[1779683281023,36.64,77059.56,0.0,-0.98283,3e-05,1.83663]
[1779683282030,36.64,77062.67,0.0,-0.98275,3e-05,1.84435]
[1779683287065,36.64,77062.85,0.0,-0.98274,3e-05,1.8448]
[1779683293107,36.64,77063.64,0.0,-0.98272,3e-05,1.84676]
[1779683298142,36.64,77063.66,0.0,-0.98272,3e-05,1.84681]
[1779683308219,36.64,77064.25,0.0,-0.98271,3e-05,1.84828]
[1779683314261,36.64,77063.6,0.0,-0.98275,3e-05,1.84358]
[1779683320303,36.64,77067.55,0.0,-0.98265,3e-05,1.85343]
[1779683321310,36.64,77069.08,0.0,-0.9826,3e-05,1.85725]
[1779683323324,36.64,77070.99,0.0,-0.98255,3e-05,1.86203]
[1779683325224,36.64,77071.78,0.0,-0.98253,3e-05,1.86401]
[1779683325279,36.64,77071.78,0.0,-0.98253,3e-05,1.86401]
[1779683325338,36.64,77074.19,0.0,-0.98246,3e-05,1.87007]
[1779683327352,36.64,77076.47,0.0,-0.9824,3e-05,1.87581]
[1779683329427,36.64,77076.54,0.0,-0.9824,3e-05,1.87598]
[1779683332387,36.64,77080.81,0.0,-0.98228,3e-05,1.88677]
[1779683333394,36.64,77083.78,0.0,-0.9822,3e-05,1.8943]
[1779683334401,36.64,77085.35,0.0,-0.98216,3e-05,1.89829]
[1779683339436,36.64,77084.12,0.0,-0.98219,3e-05,1.89516]
[1779683341451,36.64,77082.03,0.0,-0.98225,3e-05,1.88986]
[1779683343466,36.64,77077.57,0.0,-0.98237,3e-05,1.87858]
[1779683344471,36.64,77074.93,0.0,-0.98244,3e-05,1.87193]
[1779683350514,36.64,77073.65,0.0,-0.98248,3e-05,1.86871]
[1779683356556,36.64,77073.73,0.0,-0.98248,3e-05,1.86891]
[1779683361591,36.64,77073.76,0.0,-0.98248,3e-05,1.86899]
[1779683366626,36.64,77072.9,0.0,-0.9825,3e-05,1.86682]
[1779683371661,36.64,77072.95,0.0,-0.98253,3e-05,1.86385]
[1779683376696,36.64,77073.31,0.0,-0.98252,3e-05,1.86475]
[1779683381731,36.64,77073.65,0.0,-0.98251,3e-05,1.8656]
[1779683386766,36.64,77076.07,0.0,-0.98244,3e-05,1.87169]
[1779683388781,36.64,77077.58,0.0,-0.9824,3e-05,1.87549]
[1779683392809,36.64,77084.73,0.0,-0.9822,3e-05,1.89358]
[1779683393816,36.64,77086.07,0.0,-0.98217,3e-05,1.89698]
[1779683398851,36.64,77086.62,0.0,-0.98215,3e-05,1.89838]
[1779683403886,36.64,77087.35,0.0,-0.98213,3e-05,1.90024]
[1779683406907,36.64,77090.49,0.0,-0.98204,3e-05,1.90825]
[1779683412949,36.64,77091.71,0.0,-0.98201,3e-05,1.91137]
[1779683417984,36.64,77091.79,0.0,-0.98201,3e-05,1.91157]
[1779683426040,36.64,77091.96,0.0,-0.982,3e-05,1.91201]
[1779683427230,36.64,77091.96,0.0,-0.982,3e-05,1.91201]
[1779683427331,36.64,77097.27,0.0,-0.98185,3e-05,1.92563]
[1779683428054,36.64,77099.63,0.0,-0.98179,3e-05,1.93171]
[1779683431493,36.64,77100.85,0.0,-0.98178,3e-05,1.93168]
[1779683432085,36.64,77103.96,0.0,-0.98169,3e-05,1.93971]
[1779683434099,36.64,77105.71,0.0,-0.98164,3e-05,1.94424]
[1779683435599,36.64,77105.68,0.0,-0.98164,3e-05,1.94417]
[1779683435645,36.64,77105.68,0.0,-0.98164,3e-05,1.94417]
[1779683436118,36.64,77102.24,0.0,-0.98174,3e-05,1.93527]
[1779683438132,36.64,77104.86,0.0,-0.98167,3e-05,1.94204]
[1779683442160,36.64,77107.42,0.0,-0.98159,3e-05,1.94868]
[1779683447197,36.64,77106.15,0.0,-0.98163,3e-05,1.94538]
[1779683452233,36.64,77106.33,0.0,-0.98162,3e-05,1.94585]
[1779683455721,36.64,77107.57,0.0,-0.98159,3e-05,1.94907]
[1779683461295,36.64,77110.86,0.0,-0.98149,3e-05,1.95763]
[1779683462302,36.64,77113.93,0.0,-0.98141,3e-05,1.96564]
[1779683463309,36.64,77115.34,0.0,-0.98137,3e-05,1.96933]
[1779683463727,36.64,77115.34,0.0,-0.98137,3e-05,1.96933]
[1779683471365,36.64,77117.19,0.0,-0.98131,3e-05,1.97417]
[1779683473553,36.64,77117.82,0.0,-0.98129,3e-05,1.97583]
[1779683475404,36.64,77121.0,0.0,-0.9812,3e-05,1.98418]
[1779683478040,36.64,77122.28,0.0,-0.98117,3e-05,1.98755]
[1779683479431,36.64,77125.77,0.0,-0.98106,3e-05,1.99677]
[1779683481446,36.64,77127.74,0.0,-0.98101,3e-05,2.00199]
[1779683483461,36.64,77131.62,0.0,-0.98089,3e-05,2.01229]
[1779683484448,36.64,77131.62,0.0,-0.98089,3e-05,2.01229]
[1779683484468,36.64,77134.06,0.0,-0.98082,3e-05,2.01879]
[1779683485475,36.64,77136.53,0.0,-0.98075,3e-05,2.02539]
[1779683486482,36.64,77140.76,0.0,-0.98062,3e-05,2.03672]
[1779683487490,36.64,77135.97,0.0,-0.98076,3e-05,2.02389]
[1779683488497,36.64,77133.18,0.0,-0.98085,3e-05,2.01644]
[1779683489504,36.64,77130.27,0.0,-0.98093,3e-05,2.0087]
[1779683491730,36.64,77130.58,0.0,-0.98092,3e-05,2.00952]
[1779683497560,36.64,77131.04,0.0,-0.98094,3e-05,2.00749]
[1779683502597,36.64,77125.39,0.0,-0.9811,3e-05,1.99253]
[1779683503604,36.64,77123.78,0.0,-0.98115,3e-05,1.98828]
[1779683506625,36.64,77122.28,0.0,-0.98119,3e-05,1.98432]
[1779683509646,36.64,77116.31,0.0,-0.98137,3e-05,1.96865]
[1779683511660,36.64,77109.32,0.0,-0.98157,3e-05,1.95042]
[1779683512667,36.64,77107.77,0.0,-0.98161,3e-05,1.9464]
[1779683517243,36.64,77107.13,0.0,-0.98163,3e-05,1.94474]
[1779683517471,36.64,77107.13,0.0,-0.98163,3e-05,1.94474]
[1779683517582,36.64,77107.13,0.0,-0.98163,3e-05,1.94474]
[1779683517571,36.64,77106.46,0.0,-0.98165,3e-05,1.943]
[1779683522737,36.64,77105.99,0.0,-0.98166,3e-05,1.94178]
[1779683528778,36.64,77105.47,0.0,-0.98168,3e-05,1.94044]
[1779683531800,36.64,77103.09,0.0,-0.98175,3e-05,1.93428]
[1779683533173,36.64,77093.22,0.0,-0.98202,3e-05,1.90893]
[1779683534445,36.64,77090.73,0.0,-0.98209,3e-05,1.90257]
[1779683538851,36.64,77086.1,0.0,-0.98222,3e-05,1.89079]
[1779683539858,36.64,77084.16,0.0,-0.98227,3e-05,1.88587]
[1779683544893,36.64,77083.81,0.0,-0.98228,3e-05,1.88499]
[1779683549929,36.64,77084.13,0.0,-0.98228,3e-05,1.8858]
[1779683551943,36.64,77082.44,0.0,-0.98235,3e-05,1.8784]
[1779683555971,36.64,77078.1,0.0,-0.98247,3e-05,1.86746]
[1779683556978,36.64,77073.74,0.0,-0.98259,3e-05,1.85653]
[1779683562013,36.64,77072.91,0.0,-0.98261,3e-05,1.85445]
[1779683567053,36.64,77071.93,0.0,-0.98264,3e-05,1.852]
[1779683569066,36.64,77067.47,0.0,-0.98276,3e-05,1.84089]
[1779683570074,36.64,77066.02,0.0,-0.9828,3e-05,1.83729]
[1779683574102,36.64,77064.63,0.0,-0.98283,3e-05,1.83384]
[1779683576116,36.64,77066.61,0.0,-0.98278,3e-05,1.83875]
[1779683582158,36.64,77067.18,0.0,-0.98277,3e-05,1.84017]
[1779683584172,36.64,77068.5,0.0,-0.98273,3e-05,1.84345]
[1779683586186,36.64,77066.92,0.0,-0.98277,3e-05,1.83952]
[1779683592230,36.64,77067.53,0.0,-0.98276,3e-05,1.84104]
[1779683596485,36.64,77072.53,0.0,-0.98262,3e-05,1.8535]
[1779683598272,36.64,77074.38,0.0,-0.98257,3e-05,1.85813]
[1779683601292,36.64,77073.19,0.0,-0.9826,3e-05,1.85515]
[1779683606328,36.64,77073.33,0.0,-0.9826,3e-05,1.8555]
[1779683610356,36.64,77070.48,0.0,-0.98268,3e-05,1.84838]
[1779683615391,36.64,77071.09,0.0,-0.98269,3e-05,1.84682]
[1779683619419,36.64,77069.64,0.0,-0.98273,3e-05,1.8432]
[1779683621433,36.64,77071.75,0.0,-0.98267,3e-05,1.84846]
[1779683629489,36.64,77071.39,0.0,-0.98268,3e-05,1.84756]
[1779683634524,36.64,77071.39,0.0,-0.98268,3e-05,1.84756]
[1779683639559,36.64,77071.79,0.0,-0.98267,3e-05,1.84856]
[1779683644594,36.64,77070.62,0.0,-0.9827,3e-05,1.84564]
[1779683645601,36.64,77065.11,0.0,-0.98285,3e-05,1.83195]
[1779683646608,36.64,77061.97,0.0,-0.98293,3e-05,1.82419]
[1779683648622,36.64,77061.12,0.0,-0.98296,3e-05,1.82209]
[1779683651643,36.64,77055.92,0.0,-0.9831,3e-05,1.80929]
[1779683652650,36.64,77052.76,0.0,-0.98318,3e-05,1.80155]
[1779683654664,36.64,77052.58,0.0,-0.98318,3e-05,1.80111]
[1779683662720,36.64,77053.06,0.0,-0.98317,3e-05,1.80228]
[1779683664734,36.64,77051.67,0.0,-0.98321,3e-05,1.79889]
[1779683665741,36.64,77049.9,0.0,-0.98325,3e-05,1.79457]
[1779683671786,36.64,77049.39,0.0,-0.98329,3e-05,1.79029]
[1779683677842,36.64,77052.07,0.0,-0.98322,3e-05,1.79683]
[1779683682877,36.64,77052.8,0.0,-0.9832,3e-05,1.79861]
[1779683687912,36.64,77053.25,0.0,-0.98319,3e-05,1.79971]
[1779683691944,36.64,77057.43,0.0,-0.98308,3e-05,1.80995]
[1779683692951,36.64,77058.68,0.0,-0.98305,3e-05,1.81302]
[1779683695972,36.64,77060.69,0.0,-0.983,3e-05,1.81797]
[1779683701007,36.64,77061.36,0.0,-0.98298,3e-05,1.81962]
[1779683706041,36.64,77061.47,0.0,-0.98297,3e-05,1.81989]
[1779683711077,36.64,77064.77,0.0,-0.98289,3e-05,1.82804]
[1779683715105,36.64,77066.83,0.0,-0.98283,3e-05,1.83314]
[1779683720141,36.64,77063.3,0.0,-0.98293,3e-05,1.8244]
[1779683725176,36.64,77063.54,0.0,-0.98292,3e-05,1.825]
[1779683730211,36.64,77064.88,0.0,-0.98288,3e-05,1.82861]
[1779683735578,36.65,77065.32,0.0,-0.98288,3e-05,1.82783]
[1779683743303,36.63,77065.28,0.0,-0.98292,3e-05,1.82481]
[1779683749344,36.64,77067.81,0.0,-0.98283,3e-05,1.83291]
[1779683750351,36.64,77074.44,0.0,-0.98264,3e-05,1.84971]
[1779683751358,36.64,77076.84,0.0,-0.98258,3e-05,1.85598]
[1779683753372,36.65,77078.24,0.0,-0.98253,3e-05,1.86]
[1779683754379,36.65,77080.04,0.0,-0.98248,3e-05,1.86477]
[1779683760421,36.65,77079.62,0.0,-0.98248,3e-05,1.8652]
[1779683765457,36.65,77079.27,0.0,-0.98249,3e-05,1.86415]
[1779683770492,36.65,77079.02,0.0,-0.98251,3e-05,1.86197]
[1779683771499,36.65,77077.37,0.0,-0.98255,3e-05,1.85809]
[1779683772506,36.65,77073.48,0.0,-0.98266,3e-05,1.84862]
[1779683777541,36.65,77072.61,0.0,-0.98266,3e-05,1.84784]
[1779683779557,36.66,77071.4,0.0,-0.98269,3e-05,1.84538]
[1779683784591,36.66,77072.27,0.0,-0.98265,3e-05,1.84892]
[1779683789627,36.67,77072.21,0.0,-0.98264,3e-05,1.8501]
[1779683791641,36.67,77073.23,0.0,-0.98263,3e-05,1.85007]
[1779683799697,36.68,77069.67,0.0,-0.98271,3e-05,1.84329]
[1779683800705,36.68,77066.68,0.0,-0.98279,3e-05,1.83613]
[1779683806747,36.69,77066.17,0.0,-0.98278,3e-05,1.83659]
[1779683811783,36.68,77066.33,0.0,-0.9828,3e-05,1.83454]
[1779683814804,36.66,77067.79,0.0,-0.9828,3e-05,1.83516]
[1779683819839,36.64,77067.46,0.0,-0.98286,3e-05,1.82937]
[1779683826888,36.61,77068.1,0.0,-0.98292,3e-05,1.82409]
[1779683831923,36.62,77067.24,0.0,-0.98293,3e-05,1.82263]
[1779683836958,36.62,77066.47,0.0,-0.98294,3e-05,1.82235]
[1779683841992,36.63,77067.1,0.0,-0.9829,3e-05,1.82555]
[1779683848035,36.64,77067.53,0.0,-0.98287,3e-05,1.82856]
[1779683850049,36.64,77068.9,0.0,-0.98283,3e-05,1.83259]
[1779683855084,36.65,77069.31,0.0,-0.98282,3e-05,1.83211]
[1779683860119,36.66,77069.83,0.0,-0.98279,3e-05,1.83497]
[1779683863140,36.66,77072.75,0.0,-0.9827,3e-05,1.84317]
[1779683864147,36.66,77078.28,0.0,-0.98255,3e-05,1.85728]
[1779683865154,36.66,77080.08,0.0,-0.9825,3e-05,1.86206]
[1779683871196,36.67,77079.97,0.0,-0.98248,3e-05,1.86337]
[1779683876230,36.67,77081.16,0.0,-0.98244,3e-05,1.86766]
[1779683879251,36.68,77079.94,0.0,-0.98246,3e-05,1.86536]
[1779683885294,36.68,77080.43,0.0,-0.98243,3e-05,1.86812]
[1779683887308,36.69,77075.64,0.0,-0.98256,3e-05,1.85661]
[1779683890329,36.69,77076.91,0.0,-0.98251,3e-05,1.86059]
[1779683893350,36.69,77078.28,0.0,-0.98247,3e-05,1.86481]
[1779683900399,36.7,77077.54,0.0,-0.98247,3e-05,1.86471]
[1779683905434,36.71,77077.23,0.0,-0.98246,3e-05,1.86517]
[1779683910469,36.71,77076.15,0.0,-0.98248,3e-05,1.86367]
[1779683915504,36.72,77078.33,0.0,-0.98243,3e-05,1.86726]
[1779683921547,36.72,77078.08,0.0,-0.98243,3e-05,1.86805]
[1779683926582,36.71,77077.95,0.0,-0.98246,3e-05,1.86468]
[1779683931619,36.7,77077.68,0.0,-0.9825,3e-05,1.86102]
[1779683936654,36.7,77077.95,0.0,-0.98248,3e-05,1.86294]
[1779683941689,36.71,77079.28,0.0,-0.98243,3e-05,1.86749]
[1779683946724,36.68,77078.49,0.0,-0.98252,3e-05,1.85969]
[1779683949745,36.68,77077.11,0.0,-0.98256,3e-05,1.85559]
[1779683950752,36.68,77074.01,0.0,-0.98264,3e-05,1.8481]
[1779683957800,36.69,77075.06,0.0,-0.98259,3e-05,1.85261]
[1779683962836,36.69,77075.17,0.0,-0.98258,3e-05,1.85419]
[1779683964850,36.7,77078.11,0.0,-0.98249,3e-05,1.86207]
[1779683965857,36.7,77081.47,0.0,-0.9824,3e-05,1.87076]
[1779683966865,36.7,77084.25,0.0,-0.98232,3e-05,1.878]
[1779683969889,36.7,77088.06,0.0,-0.9822,3e-05,1.88829]
[1779683973917,36.71,77089.04,0.0,-0.9822,3e-05,1.88845]
[1779683975931,36.71,77098.82,0.0,-0.98192,3e-05,1.91378]
[1779683976938,36.71,77106.89,0.0,-0.98169,3e-05,1.93474]
[1779683977945,36.71,77107.06,0.0,-0.98168,3e-05,1.93534]
[1779683978952,36.71,77107.35,0.0,-0.98167,3e-05,1.93622]
[1779683988016,36.71,77106.6,0.0,-0.98168,3e-05,1.93544]
[1779683993162,36.72,77106.87,0.0,-0.98167,3e-05,1.93668]
[1779683993050,36.72,77111.14,0.0,-0.98154,3e-05,1.94787]
[1779683994057,36.72,77062.35,0.0,-0.98289,3e-05,1.8245]
[1779683994464,36.72,77062.35,0.0,-0.98289,3e-05,1.8245]
[1779683996072,36.71,77068.21,0.0,-0.98275,3e-05,1.83766]
[1779683997104,36.71,77068.21,0.0,-0.98275,3e-05,1.83766]
[1779683997193,36.71,77069.48,0.0,-0.98272,3e-05,1.84081]
[1779684003122,36.71,77071.25,0.0,-0.98267,3e-05,1.84521]
[1779684007150,36.71,77072.76,0.0,-0.98263,3e-05,1.84898]
[1779684012185,36.71,77072.38,0.0,-0.98264,3e-05,1.84803]
[1779684015206,36.71,77073.88,0.0,-0.9826,3e-05,1.85177]
[1779684016213,36.71,77076.86,0.0,-0.98252,3e-05,1.85922]
[1779684017220,36.71,77081.54,0.0,-0.98238,3e-05,1.87123]
[1779684022255,36.71,77084.06,0.0,-0.98232,3e-05,1.87732]
[1779684025276,36.7,77088.61,0.0,-0.98223,3e-05,1.88525]
[1779684026283,36.7,77085.59,0.0,-0.98231,3e-05,1.87783]
[1779684029304,36.7,77087.62,0.0,-0.98225,3e-05,1.88362]
[1779684032325,36.7,77089.58,0.0,-0.98222,3e-05,1.88608]
[1779684034339,36.7,77093.31,0.0,-0.98211,3e-05,1.89596]
[1779684039374,36.71,77093.44,0.0,-0.98209,3e-05,1.89726]
[1779684042395,36.71,77095.43,0.0,-0.98203,3e-05,1.9029]
[1779684047430,36.7,77095.46,0.0,-0.98205,3e-05,1.90105]
[1779684051458,36.68,77097.89,0.0,-0.98204,3e-05,1.90233]
[1779684055486,36.66,77096.5,0.0,-0.98213,3e-05,1.89388]
[1779684061527,36.64,77096.7,0.0,-0.98218,3e-05,1.88999]
[1779684066563,36.62,77096.88,0.0,-0.98224,3e-05,1.88446]
[1779684071598,36.59,77096.84,0.0,-0.9823,3e-05,1.87845]
[1779684077640,36.56,77096.83,0.0,-0.98238,3e-05,1.87143]
[1779684081668,36.54,77098.34,0.0,-0.98239,3e-05,1.87063]
[1779684085696,36.52,77101.14,0.0,-0.98236,3e-05,1.87311]
[1779684087710,36.51,77103.36,0.0,-0.98233,3e-05,1.87643]
[1779684094759,36.47,77103.55,0.0,-0.98244,3e-05,1.86574]
[1779684099794,36.45,77103.37,0.0,-0.98251,3e-05,1.85965]
[1779684104828,36.42,77103.1,0.0,-0.98257,3e-05,1.85341]
[1779684108856,36.41,77105.08,0.0,-0.98257,3e-05,1.85399]
[1779684109864,36.4,77107.18,0.0,-0.98252,3e-05,1.85819]
[1779684115906,36.37,77107.83,0.0,-0.98258,3e-05,1.85319]
[1779684120941,36.35,77108.38,0.0,-0.98262,3e-05,1.84911]
[1779684121948,36.34,77110.81,0.0,-0.98257,3e-05,1.85415]
[1779684122955,36.34,77112.93,0.0,-0.98252,3e-05,1.85842]
[1779684136046,36.28,77113.48,0.0,-0.98266,3e-05,1.84579]
[1779684141081,36.25,77114.36,0.0,-0.9827,3e-05,1.8427]
[1779684146116,36.23,77114.1,0.0,-0.98276,3e-05,1.8368]
[1779684153161,36.21,77114.63,0.0,-0.98279,3e-05,1.83399]
[1779684157194,36.18,77118.31,0.0,-0.9828,3e-05,1.83299]
[1779684163236,36.16,77118.59,0.0,-0.98286,3e-05,1.82758]
[1779684166257,36.14,77120.43,0.0,-0.98284,3e-05,1.82917]
[1779684171292,36.12,77120.34,0.0,-0.98291,3e-05,1.82291]
[1779684176328,36.09,77120.02,0.0,-0.98297,3e-05,1.81714]
[1779684177335,36.09,77123.42,0.0,-0.98288,3e-05,1.82566]
[1779684178342,36.09,77125.27,0.0,-0.98285,3e-05,1.82833]
[1779684182390,36.07,77127.4,0.0,-0.98284,3e-05,1.82967]
[1779684183394,36.06,77136.5,0.0,-0.9826,3e-05,1.85168]
[1779684184401,36.06,77137.98,0.0,-0.98257,3e-05,1.85439]
[1779684186416,36.05,77140.37,0.0,-0.98251,3e-05,1.85942]
[1779684187422,36.04,77142.66,0.0,-0.98247,3e-05,1.86314]
[1779684188172,36.04,77142.66,0.0,-0.98247,3e-05,1.86314]
[1779684188429,36.04,77144.55,0.0,-0.98242,3e-05,1.86797]
[1779684189436,36.04,77150.47,0.0,-0.98226,3e-05,1.88209]
[1779684189628,36.04,77150.47,0.0,-0.98226,3e-05,1.88209]
[1779684190443,36.03,77154.91,0.0,-0.98216,3e-05,1.89135]
[1779684192458,36.03,77157.35,0.0,-0.98209,3e-05,1.89825]
[1779684193463,36.03,77158.94,0.0,-0.98204,3e-05,1.90266]
[1779684198324,36.04,77159.55,0.0,-0.98201,3e-05,1.90506]
[1779684198424,36.04,77154.76,0.0,-0.98214,3e-05,1.89319]
[1779684200513,36.04,77153.14,0.0,-0.98218,3e-05,1.88957]
[1779684201521,36.04,77149.42,0.0,-0.9823,3e-05,1.87885]
[1779684203534,36.03,77150.82,0.0,-0.98229,3e-05,1.88022]
[1779684205548,36.02,77147.0,0.0,-0.98242,3e-05,1.86818]
[1779684210583,36.0,77148.13,0.0,-0.98245,3e-05,1.8656]
[1779684215618,35.97,77147.46,0.0,-0.98255,3e-05,1.85534]
[1779684220653,35.95,77147.84,0.0,-0.9826,3e-05,1.85093]
[1779684225688,35.93,77147.36,0.0,-0.98267,3e-05,1.84439]
[1779684229224,35.92,77147.5,0.0,-0.98269,3e-05,1.84263]
[1779684229325,35.91,77139.9,0.0,-0.98291,3e-05,1.82234]
[1779684229716,35.91,77140.0,0.0,-0.98292,3e-05,1.82158]
[1779684234751,35.89,77139.97,0.0,-0.98298,3e-05,1.81645]
[1779684236765,35.88,77142.4,0.0,-0.98293,3e-05,1.82056]
[1779684237772,35.87,77144.53,0.0,-0.98289,3e-05,1.82492]
[1779684242723,35.86,77144.96,0.0,-0.9829,3e-05,1.82396]
[1779684242835,35.86,77144.96,0.0,-0.9829,3e-05,1.82396]
[1779684242936,35.85,77145.22,0.0,-0.98292,3e-05,1.82157]
[1779684244820,35.84,77147.24,0.0,-0.98289,3e-05,1.82464]
[1779684246835,35.83,77152.86,0.0,-0.98276,3e-05,1.83684]
[1779684248849,35.82,77154.92,0.0,-0.98272,3e-05,1.84]
[1779684250863,35.81,77156.34,0.0,-0.98271,3e-05,1.84152]
[1779684255898,35.79,77157.23,0.0,-0.98274,3e-05,1.83858]
[1779684260936,35.77,77156.23,0.0,-0.98282,3e-05,1.83089]
[1779684268992,35.73,77157.01,0.0,-0.98289,3e-05,1.82473]
[1779684274030,35.71,77156.04,0.0,-0.983,3e-05,1.81421]
[1779684279065,35.69,77157.23,0.0,-0.98302,3e-05,1.81229]
[1779684285108,35.67,77158.12,0.0,-0.98306,3e-05,1.80868]
[1779684290142,35.65,77160.29,0.0,-0.98306,3e-05,1.80933]
[1779684292928,35.63,77160.56,0.0,-0.98308,3e-05,1.80711]
[1779684293163,35.63,77161.93,0.0,-0.98304,3e-05,1.81057]
[1779684294169,35.63,77163.64,0.0,-0.98301,3e-05,1.81393]
[1779684296866,35.62,77163.8,0.0,-0.98302,3e-05,1.81239]
[1779684301219,35.6,77159.04,0.0,-0.98321,3e-05,1.79557]
[1779684305247,35.58,77154.68,0.0,-0.98336,3e-05,1.78093]
[1779684311289,35.56,77158.42,0.0,-0.98332,3e-05,1.78486]
[1779684314310,35.55,77155.64,0.0,-0.98343,3e-05,1.77519]
[1779684317331,35.54,77169.64,0.0,-0.98307,3e-05,1.80857]
[1779684318338,35.54,77174.17,0.0,-0.98294,3e-05,1.82007]
[1779684319345,35.54,77174.21,0.0,-0.98294,3e-05,1.82017]
[1779684324380,35.54,77173.17,0.0,-0.98297,3e-05,1.81753]
[1779684328408,35.54,77176.49,0.0,-0.98288,3e-05,1.82598]
[1779684329415,35.54,77178.23,0.0,-0.98283,3e-05,1.83042]
[1779684330422,35.54,77179.59,0.0,-0.98279,3e-05,1.8339]
[1779684330973,35.54,77179.59,0.0,-0.98279,3e-05,1.8339]
[1779684331429,35.54,77180.59,0.0,-0.98279,3e-05,1.83337]
[1779684334450,35.54,77178.74,0.0,-0.98284,3e-05,1.82864]
[1779684335457,35.54,77176.59,0.0,-0.9829,3e-05,1.82315]
[1779684336464,35.54,77177.95,0.0,-0.98286,3e-05,1.82662]
[1779684341499,35.54,77178.36,0.0,-0.98285,3e-05,1.82767]
[1779684342506,35.54,77180.79,0.0,-0.98278,3e-05,1.83388]
[1779684343513,35.54,77186.07,0.0,-0.98264,3e-05,1.84743]
[1779684345527,35.54,77180.93,0.0,-0.98278,3e-05,1.83424]
[1779684347542,35.54,77179.28,0.0,-0.98282,3e-05,1.83041]
[1779684350562,35.54,77173.84,0.0,-0.98297,3e-05,1.81695]
[1779684351569,35.54,77172.49,0.0,-0.98301,3e-05,1.81352]
[1779684354976,35.54,77172.39,0.0,-0.98301,3e-05,1.81327]
[1779684355597,35.54,77170.04,0.0,-0.98307,3e-05,1.80731]
[1779684360632,35.54,77170.48,0.0,-0.98306,3e-05,1.80842]
[1779684365667,35.54,77170.12,0.0,-0.98307,3e-05,1.80751]
[1779684367681,35.54,77172.99,0.0,-0.98299,3e-05,1.81479]
[1779684370702,35.54,77174.64,0.0,-0.98295,3e-05,1.81898]
[1779684371709,35.54,77176.04,0.0,-0.98291,3e-05,1.82254]
[1779684376746,35.54,77176.24,0.0,-0.9829,3e-05,1.82305]
[1779684382788,35.54,77177.17,0.0,-0.98288,3e-05,1.82542]
[1779684387826,35.54,77177.55,0.0,-0.98287,3e-05,1.82639]
[1779684390869,35.54,77178.11,0.0,-0.98285,3e-05,1.82782]
[1779684391854,35.54,77180.57,0.0,-0.98281,3e-05,1.83102]
[1779684393869,35.54,77182.11,0.0,-0.98277,3e-05,1.83496]
[1779684396890,35.54,77185.05,0.0,-0.98269,3e-05,1.8425]
[1779684397897,35.54,77191.58,0.0,-0.9825,3e-05,1.85934]
[1779684399236,35.54,77191.58,0.0,-0.9825,3e-05,1.85934]
[1779684401924,35.54,77193.18,0.0,-0.98245,3e-05,1.86383]
[1779684403939,35.54,77191.6,0.0,-0.9825,3e-05,1.85974]
[1779684404946,35.54,77189.64,0.0,-0.98255,3e-05,1.85467]
[1779684405953,35.54,77187.32,0.0,-0.98262,3e-05,1.84869]
[1779684406960,35.54,77185.29,0.0,-0.98267,3e-05,1.84346]
[1779684407966,35.54,77179.69,0.0,-0.98283,3e-05,1.82911]
[1779684410988,35.54,77177.57,0.0,-0.98289,3e-05,1.8237]
[1779684416024,35.54,77176.04,0.0,-0.98293,3e-05,1.81981]
[1779684417031,35.54,77177.99,0.0,-0.98288,3e-05,1.82477]
[1779684419045,35.54,77179.58,0.0,-0.98283,3e-05,1.82883]
[1779684423192,35.54,77178.95,0.0,-0.98285,3e-05,1.82722]
[1779684429115,35.54,77179.67,0.0,-0.98283,3e-05,1.82906]
[1779684435156,35.54,77180.4,0.0,-0.98281,3e-05,1.83093]
[1779684440060,35.54,77180.7,0.0,-0.9828,3e-05,1.83169]
[1779684442206,35.54,77183.66,0.0,-0.98272,3e-05,1.83928]
[1779684446234,35.54,77190.09,0.0,-0.98254,3e-05,1.85583]
[1779684451268,35.54,77192.8,0.0,-0.98249,3e-05,1.85972]
[1779684456139,35.54,77193.06,0.0,-0.98248,3e-05,1.86039]
[1779684456304,35.54,77196.24,0.0,-0.98239,3e-05,1.86864]
[1779684457311,35.54,77197.75,0.0,-0.98235,3e-05,1.87256]
[1779684458318,35.54,77200.02,0.0,-0.98229,3e-05,1.87848]
[1779684463353,35.54,77201.57,0.0,-0.98224,3e-05,1.88252]
[1779684468387,35.54,77203.2,0.0,-0.9822,3e-05,1.88679]
[1779684473423,35.54,77203.41,0.0,-0.98219,3e-05,1.88734]
[1779684478457,35.54,77203.96,0.0,-0.98217,3e-05,1.88878]
[1779684480472,35.54,77202.32,0.0,-0.98222,3e-05,1.88449]
[1779684483493,35.54,77199.62,0.0,-0.9823,3e-05,1.87744]
[1779684487521,35.54,77196.13,0.0,-0.9824,3e-05,1.86835]
[1779684492556,35.54,77196.49,0.0,-0.98239,3e-05,1.86929]
[1779684494570,35.54,77200.22,0.0,-0.98228,3e-05,1.879]
[1779684499605,35.54,77199.2,0.0,-0.98231,3e-05,1.87634]
[1779684504640,35.54,77198.23,0.0,-0.98234,3e-05,1.87381]
[1779684507661,35.54,77196.4,0.0,-0.98239,3e-05,1.86905]
[1779684512696,35.54,77196.47,0.0,-0.98242,3e-05,1.8661]
[1779684517731,35.54,77194.02,0.0,-0.98248,3e-05,1.85975]
[1779684519747,35.54,77197.37,0.0,-0.98239,3e-05,1.86844]
[1779684523775,35.54,77195.66,0.0,-0.98244,3e-05,1.864]
[1779684529817,35.54,77196.44,0.0,-0.98242,3e-05,1.86602]
[1779684532838,35.54,77192.47,0.0,-0.98253,3e-05,1.85574]
[1779684533845,35.54,77188.83,0.0,-0.98263,3e-05,1.84635]
[1779684534852,35.54,77186.99,0.0,-0.98268,3e-05,1.84162]
[1779684539886,35.54,77186.33,0.0,-0.9827,3e-05,1.83992]
[1779684543915,35.54,77189.13,0.0,-0.98262,3e-05,1.84712]
[1779684544922,35.54,77190.74,0.0,-0.98258,3e-05,1.85127]
[1779684549957,35.54,77193.74,0.0,-0.98249,3e-05,1.85902]
[1779684554992,35.54,77194.25,0.0,-0.98248,3e-05,1.86035]
[1779684558013,35.54,77191.81,0.0,-0.98255,3e-05,1.85403]
[1779684561034,35.54,77189.04,0.0,-0.98263,3e-05,1.84689]
[1779684567078,35.54,77188.35,0.0,-0.98264,3e-05,1.84511]
[1779684572112,35.54,77188.61,0.0,-0.98267,3e-05,1.84267]
[1779684577148,35.54,77188.61,0.0,-0.98267,3e-05,1.84267]
[1779684582182,35.54,77188.57,0.0,-0.98267,3e-05,1.84257]
[1779684587218,35.54,77189.07,0.0,-0.98265,3e-05,1.84386]
[1779684592253,35.54,77188.11,0.0,-0.98268,3e-05,1.84139]
[1779684598299,35.54,77187.6,0.0,-0.98269,3e-05,1.84008]
[1779684600313,35.54,77185.82,0.0,-0.98274,3e-05,1.83551]
[1779684605348,35.54,77184.78,0.0,-0.98277,3e-05,1.83284]
[1779684606355,35.54,77189.82,0.0,-0.98263,3e-05,1.84579]
[1779684607362,35.54,77196.71,0.0,-0.98244,3e-05,1.86359]
[1779684612397,35.54,77197.39,0.0,-0.98242,3e-05,1.86535]
[1779684617432,35.54,77197.13,0.0,-0.98243,3e-05,1.86468]
[1779684623473,35.54,77195.63,0.0,-0.98247,3e-05,1.86079]
[1779684625488,35.54,77197.01,0.0,-0.98243,3e-05,1.86437]
[1779684630523,35.54,77196.2,0.0,-0.98245,3e-05,1.86227]
[1779684639586,35.54,77196.03,0.0,-0.98248,3e-05,1.8587]
[1779684644621,35.54,77195.51,0.0,-0.9825,3e-05,1.85735]
[1779684648648,35.54,77197.75,0.0,-0.98244,3e-05,1.86315]
[1779684653684,35.54,77197.47,0.0,-0.98244,3e-05,1.86243]
[1779684656705,35.54,77195.85,0.0,-0.98249,3e-05,1.85823]
[1779684662747,35.54,77196.95,0.0,-0.98246,3e-05,1.86108]
[1779684665776,35.54,77202.5,0.0,-0.9823,3e-05,1.87551]
[1779684666783,35.55,77220.13,0.0,-0.98179,3e-05,1.92227]
[1779684667790,35.55,77221.9,0.0,-0.98172,3e-05,1.92796]
[1779684668797,35.55,77222.45,0.0,-0.9817,3e-05,1.93033]
[1779684668974,35.55,77222.45,0.0,-0.9817,3e-05,1.93033]
[1779684672875,35.56,77224.16,0.0,-0.98162,3e-05,1.93755]
[1779684672827,35.57,77228.92,0.0,-0.98147,3e-05,1.95118]
[1779684673834,35.58,77234.41,0.0,-0.98128,3e-05,1.96771]
[1779684674001,35.58,77234.41,0.0,-0.98128,3e-05,1.96771]
[1779684674028,35.58,77234.41,0.0,-0.98128,3e-05,1.96771]
[1779684674842,35.58,77237.58,0.0,-0.98119,3e-05,1.97629]
[1779684675848,35.58,77239.79,0.0,-0.9811,3e-05,1.98394]
[1779684680883,35.6,77240.76,0.0,-0.98103,3e-05,1.99061]
[1779684685919,35.62,77240.49,0.0,-0.98099,3e-05,1.99387]
[1779684687933,35.62,77236.74,0.0,-0.98109,3e-05,1.98526]
[1779684690954,35.63,77233.73,0.0,-0.98115,3e-05,1.97952]
[1779684694982,35.63,77237.03,0.0,-0.98108,3e-05,1.98557]
[1779684700020,35.63,77236.66,0.0,-0.98109,3e-05,1.98457]
[1779684701581,35.63,77236.66,0.0,-0.98109,3e-05,1.98457]
[1779684701683,35.63,77241.7,0.0,-0.98094,3e-05,1.99829]
[1779684702931,35.64,77261.9,0.0,-0.9803,3e-05,2.05554]
[1779684703554,35.64,77261.9,0.0,-0.9803,3e-05,2.05554]
[1779684703596,35.64,77275.3,0.0,-0.97988,3e-05,2.09318]
[1779684704050,35.64,77275.14,0.0,-0.97988,3e-05,2.09273]
[1779684705057,35.64,77272.35,0.0,-0.97997,3e-05,2.08485]
[1779684706064,35.64,77269.13,0.0,-0.98007,3e-05,2.07578]
[1779684707697,35.64,77269.13,0.0,-0.98007,3e-05,2.07578]
[1779684707797,35.64,77271.3,0.0,-0.98,3e-05,2.08189]
[1779684711099,35.65,77267.67,0.0,-0.9801,3e-05,2.07363]
[1779684712106,35.65,77265.45,0.0,-0.98017,3e-05,2.06741]
[1779684713113,35.65,77261.65,0.0,-0.98028,3e-05,2.05678]
[1779684714120,35.65,77264.21,0.0,-0.9802,3e-05,2.06397]
[1779684715127,35.65,77267.6,0.0,-0.9801,3e-05,2.07349]
[1779684717140,35.65,77269.08,0.0,-0.98004,3e-05,2.07832]
[1779684718148,35.65,77271.92,0.0,-0.97995,3e-05,2.08698]
[1779684721169,35.66,77275.67,0.0,-0.97981,3e-05,2.0995]
[1779684722097,35.66,77275.67,0.0,-0.97981,3e-05,2.0995]
[1779684722718,35.66,77285.02,0.0,-0.9795,3e-05,2.12675]
[1779684723466,35.66,77285.02,0.0,-0.9795,3e-05,2.12675]
[1779684723498,35.67,77299.59,0.0,-0.97902,3e-05,2.16932]
[1779684724195,35.67,77301.49,0.0,-0.97895,3e-05,2.17536]
[1779684725988,35.67,77301.49,0.0,-0.97895,3e-05,2.17536]
[1779684726012,35.67,77301.78,0.0,-0.97893,3e-05,2.1767]
[1779684726120,35.67,77301.78,0.0,-0.97893,3e-05,2.1767]
[1779684726210,35.67,77301.75,0.0,-0.97893,3e-05,2.1771]
[1779684727216,35.67,77305.4,0.0,-0.9788,3e-05,2.18823]
[1779684728224,35.68,77300.75,0.0,-0.97895,3e-05,2.17515]
[1779684731255,35.68,77306.99,0.0,-0.97873,3e-05,2.19481]
[1779684732261,35.68,77310.44,0.0,-0.97861,3e-05,2.20538]
[1779684733269,35.68,77311.88,0.0,-0.97856,3e-05,2.21004]
[1779684734276,35.69,77313.21,0.0,-0.97851,3e-05,2.21438]
[1779684737297,35.69,77311.44,0.0,-0.97855,3e-05,2.21042]
[1779684738304,35.69,77308.69,0.0,-0.97864,3e-05,2.20276]
[1779684739311,35.69,77306.53,0.0,-0.97871,3e-05,2.19686]
[1779684744349,35.7,77313.54,0.0,-0.97845,3e-05,2.21965]
[1779684747368,35.71,77311.6,0.0,-0.9785,3e-05,2.2151]
[1779684749383,35.71,77304.76,0.0,-0.97872,3e-05,2.19581]
[1779684750390,35.71,77303.25,0.0,-0.97876,3e-05,2.19183]
[1779684755435,35.72,77302.35,0.0,-0.9788,3e-05,2.18789]
[1779684757449,35.72,77300.97,0.0,-0.97883,3e-05,2.18473]
[1779684758456,35.73,77298.94,0.0,-0.9789,3e-05,2.17925]
[1779684759463,35.73,77296.5,0.0,-0.97897,3e-05,2.1726]
[1779684761477,35.73,77285.12,0.0,-0.97933,3e-05,2.14065]
[1779684762484,35.73,77283.61,0.0,-0.97938,3e-05,2.13682]
[1779684764968,35.74,77282.14,0.0,-0.97941,3e-05,2.13414]
[1779684765505,35.74,77280.79,0.0,-0.97945,3e-05,2.13028]
[1779684766513,35.74,77317.34,0.0,-0.97824,3e-05,2.23726]
[1779684767176,35.74,77317.34,0.0,-0.97824,3e-05,2.23726]
[1779684767923,35.74,77317.34,0.0,-0.97824,3e-05,2.23726]
[1779684767996,35.74,77343.52,0.0,-0.97733,3e-05,2.3163]
[1779684768527,35.74,77355.9,0.0,-0.97689,4e-05,2.35443]
[1779684769942,35.74,77355.9,0.0,-0.97689,4e-05,2.35443]
[1779684769973,35.74,77358.12,0.0,-0.97681,4e-05,2.36144]
[1779684771235,35.74,77357.98,0.0,-0.97681,4e-05,2.36115]
[1779684771547,35.75,77358.34,0.0,-0.9768,4e-05,2.36241]
[1779684773443,35.75,77359.09,0.0,-0.97677,4e-05,2.36486]
[1779684773472,35.75,77359.09,0.0,-0.97677,4e-05,2.36486]
[1779684776087,35.75,77358.02,0.0,-0.97681,4e-05,2.36183]
[1779684776584,35.75,77360.66,0.0,-0.97671,4e-05,2.37026]
[1779684781618,35.75,77361.62,0.0,-0.97667,4e-05,2.37381]
[1779684782626,35.75,77359.18,0.0,-0.97675,4e-05,2.36636]
[1779684783633,35.75,77361.4,0.0,-0.97667,4e-05,2.37335]
[1779684784546,35.75,77361.4,0.0,-0.97667,4e-05,2.37335]
[1779684787661,35.75,77359.69,0.0,-0.97673,4e-05,2.36848]
[1779684788668,35.75,77356.18,0.0,-0.97685,4e-05,2.35774]
[1779684789737,35.75,77356.18,0.0,-0.97685,4e-05,2.35774]
[1779684789994,35.75,77356.18,0.0,-0.97685,4e-05,2.35774]
[1779684790074,35.75,77348.92,0.0,-0.97711,4e-05,2.33573]
[1779684790101,35.75,77348.92,0.0,-0.97711,4e-05,2.33573]
[1779684790221,35.75,77348.92,0.0,-0.97711,4e-05,2.33573]
[1779684793775,35.76,77347.72,0.0,-0.97715,4e-05,2.33239]
[1779684795010,35.76,77346.84,0.0,-0.97717,4e-05,2.32987]
[1779684795092,35.76,77330.02,0.0,-0.97776,3e-05,2.27932]
[1779684795719,35.76,77328.5,0.0,-0.97781,3e-05,2.27475]
[1779684797345,35.76,77328.41,0.0,-0.97781,3e-05,2.27475]
[1779684797462,35.76,77328.41,0.0,-0.97781,3e-05,2.27475]
[1779684797730,35.76,77328.41,0.0,-0.97781,3e-05,2.27475]
[1779684802768,35.76,77328.71,0.0,-0.97778,3e-05,2.27729]
[1779684804480,35.77,77329.07,0.0,-0.97776,3e-05,2.27864]
[1779684804592,35.77,77329.07,0.0,-0.97776,3e-05,2.27864]
[1779684804726,35.77,77329.07,0.0,-0.97776,3e-05,2.27864]
[1779684811831,35.77,77324.13,0.0,-0.97794,3e-05,2.26251]
[1779684812838,35.78,77321.99,0.0,-0.97801,3e-05,2.2564]
[1779684814176,35.78,77321.12,0.0,-0.97804,3e-05,2.25412]
[1779684818880,35.78,77317.99,0.0,-0.97812,3e-05,2.24639]
[1779684819354,35.78,77317.99,0.0,-0.97812,3e-05,2.24639]
[1779684819381,35.78,77317.99,0.0,-0.97812,3e-05,2.24639]
[1779684819476,35.78,77317.99,0.0,-0.97812,3e-05,2.24639]
[1779684819887,35.78,77312.98,0.0,-0.97829,3e-05,2.23184]
[1779684821901,35.79,77314.37,0.0,-0.97823,3e-05,2.23665]
[1779684822908,35.79,77315.75,0.0,-0.97818,3e-05,2.2411]
[1779684824311,35.79,77315.44,0.0,-0.97819,3e-05,2.24053]
[1779684824353,35.79,77315.44,0.0,-0.97819,3e-05,2.24053]
[1779684824474,35.79,77315.44,0.0,-0.97819,3e-05,2.24053]
[1779684825929,35.79,77313.2,0.0,-0.97826,3e-05,2.23457]
[1779684826737,35.79,77313.2,0.0,-0.97826,3e-05,2.23457]
[1779684831971,35.8,77311.63,0.0,-0.97829,3e-05,2.23201]
[1779684832955,35.8,77311.63,0.0,-0.97829,3e-05,2.23201]
[1779684832976,35.8,77311.63,0.0,-0.97829,3e-05,2.23201]
[1779684833001,35.8,77311.63,0.0,-0.97829,3e-05,2.23201]
[1779684833223,35.8,77311.53,0.0,-0.97828,3e-05,2.23242]
[1779684834992,35.81,77307.35,0.0,-0.97841,3e-05,2.22079]
[1779684836000,35.81,77303.5,0.0,-0.97854,3e-05,2.20984]
[1779684837006,35.81,77301.97,0.0,-0.97859,3e-05,2.20574]
[1779684839020,35.81,77299.76,0.0,-0.97865,3e-05,2.20005]
[1779684841169,35.81,77299.36,0.0,-0.97865,3e-05,2.19969]
[1779684841223,35.81,77299.36,0.0,-0.97865,3e-05,2.19969]
[1779684841281,35.81,77299.36,0.0,-0.97865,3e-05,2.19969]
[1779684841472,35.81,77299.36,0.0,-0.97865,3e-05,2.19969]
[1779684846069,35.82,77297.51,0.0,-0.97869,3e-05,2.19627]
[1779684850220,35.83,77297.35,0.0,-0.97868,3e-05,2.19743]
[1779684850332,35.83,77297.35,0.0,-0.97868,3e-05,2.19743]
[1779684850472,35.83,77297.35,0.0,-0.97868,3e-05,2.19743]
[1779684852110,35.83,77299.81,0.0,-0.97859,3e-05,2.20544]
[1779684853118,35.83,77301.31,0.0,-0.97853,3e-05,2.21023]
[1779684860744,35.84,77301.94,0.0,-0.9785,3e-05,2.21323]
[1779684860857,35.84,77301.94,0.0,-0.9785,3e-05,2.21323]
[1779684860973,35.84,77301.94,0.0,-0.9785,3e-05,2.21323]
[1779684861062,35.85,77290.39,0.0,-0.97886,3e-05,2.18146]
[1779684861176,35.85,77285.04,0.0,-0.97904,3e-05,2.16597]
[1779684865239,35.85,77286.23,0.0,-0.97898,3e-05,2.17077]
[1779684865299,35.85,77286.23,0.0,-0.97898,3e-05,2.17077]
[1779684865471,35.85,77286.23,0.0,-0.97898,3e-05,2.17077]
[1779684870867,35.86,77286.7,0.0,-0.97895,3e-05,2.17347]
[1779684870973,35.86,77286.7,0.0,-0.97895,3e-05,2.17347]
[1779684871125,35.86,77286.7,0.0,-0.97895,3e-05,2.17347]
[1779684871049,35.86,77291.43,0.0,-0.97881,3e-05,2.18549]
[1779684871221,35.86,77291.43,0.0,-0.97881,3e-05,2.18549]
[1779684876289,35.87,77292.17,0.0,-0.97876,3e-05,2.18976]
[1779684881324,35.88,77292.58,0.0,-0.97872,3e-05,2.19309]
[1779684885162,35.88,77292.21,0.0,-0.97873,3e-05,2.19244]
[1779684885223,35.88,77292.21,0.0,-0.97873,3e-05,2.19244]
[1779684885346,35.88,77292.21,0.0,-0.97873,3e-05,2.19244]
[1779684885472,35.88,77292.21,0.0,-0.97873,3e-05,2.19244]
[1779684892400,35.9,77291.62,0.0,-0.9787,3e-05,2.19495]
[1779684893573,35.9,77291.62,0.0,-0.9787,3e-05,2.19495]
[1779684893683,35.9,77291.62,0.0,-0.9787,3e-05,2.19495]
[1779684893726,35.9,77291.62,0.0,-0.9787,3e-05,2.19495]
[1779684899451,35.91,77291.38,0.0,-0.97867,3e-05,2.19721]
[1779684900288,35.91,77291.38,0.0,-0.97867,3e-05,2.19721]
[1779684900433,35.91,77291.38,0.0,-0.97867,3e-05,2.19721]
[1779684900471,35.91,77291.38,0.0,-0.97867,3e-05,2.19721]
[1779684906500,35.92,77292.47,0.0,-0.9786,3e-05,2.20336]
[1779684907664,35.92,77292.47,0.0,-0.9786,3e-05,2.20336]
[1779684907688,35.92,77292.47,0.0,-0.9786,3e-05,2.20336]
[1779684907725,35.92,77292.47,0.0,-0.9786,3e-05,2.20336]
[1779684912542,35.93,77291.1,0.0,-0.97862,3e-05,2.20195]
[1779684917877,35.94,77291.29,0.0,-0.97859,3e-05,2.20427]
[1779684917900,35.94,77291.29,0.0,-0.97859,3e-05,2.20427]
[1779684917972,35.94,77291.29,0.0,-0.97859,3e-05,2.20427]
[1779684923312,35.95,77289.72,0.0,-0.97861,3e-05,2.20237]
[1779684923419,35.95,77289.72,0.0,-0.97861,3e-05,2.20237]
[1779684923472,35.95,77289.72,0.0,-0.97861,3e-05,2.20237]
[1779684927647,35.96,77287.43,0.0,-0.97866,3e-05,2.19795]
[1779684932696,35.96,77286.44,0.0,-0.97868,3e-05,2.19643]
[1779684933501,35.97,77287.01,0.0,-0.97868,3e-05,2.1955]
[1779684933613,35.97,77287.01,0.0,-0.97868,3e-05,2.1955]
[1779684933721,35.97,77287.01,0.0,-0.97868,3e-05,2.1955]
[1779684933753,35.97,77287.01,0.0,-0.97868,3e-05,2.1955]
[1779684937720,35.97,77287.0,0.0,-0.97866,3e-05,2.19723]
[1779684937847,35.97,77287.0,0.0,-0.97866,3e-05,2.19723]
[1779684939723,35.98,77285.84,0.0,-0.97869,3e-05,2.19473]
[1779684939782,35.98,77285.84,0.0,-0.97869,3e-05,2.19473]
[1779684943726,35.98,77284.87,0.0,-0.9787,3e-05,2.19366]
[1779684943788,35.98,77284.87,0.0,-0.9787,3e-05,2.19366]
[1779684943884,35.98,77284.87,0.0,-0.9787,3e-05,2.19366]
[1779684943970,35.98,77284.87,0.0,-0.9787,3e-05,2.19366]
[1779684944081,35.98,77284.87,0.0,-0.9787,3e-05,2.19366]
[1779684947726,35.99,77285.65,0.0,-0.97866,3e-05,2.19766]
[1779684947770,35.99,77285.65,0.0,-0.97866,3e-05,2.19766]
[1779684951726,36.0,77285.83,0.0,-0.97863,3e-05,2.19987]
[1779684951834,36.0,77289.11,0.0,-0.97852,3e-05,2.20985]
[1779684952520,36.0,77289.11,0.0,-0.97852,3e-05,2.20985]
[1779684952839,36.0,77303.99,0.0,-0.97801,3e-05,2.25404]
[1779684953728,36.0,77303.99,0.0,-0.97801,3e-05,2.25404]
[1779684953852,36.0,77303.99,0.0,-0.97801,3e-05,2.25404]
[1779684953972,36.0,77303.99,0.0,-0.97801,3e-05,2.25404]
[1779684954047,36.0,77300.69,0.0,-0.97812,3e-05,2.2446]
[1779684954853,36.0,77298.73,0.0,-0.97818,3e-05,2.23915]
[1779684959888,36.01,77299.6,0.0,-0.97814,3e-05,2.24342]
[1779684964531,36.02,77298.8,0.0,-0.97815,3e-05,2.24239]
[1779684964590,36.02,77298.8,0.0,-0.97815,3e-05,2.24239]
[1779684965733,36.02,77298.83,0.0,-0.97814,3e-05,2.24281]
[1779684966937,36.02,77302.89,0.0,-0.978,3e-05,2.25548]
[1779684968732,36.02,77303.12,0.0,-0.97799,3e-05,2.25647]
[1779684968907,36.02,77303.12,0.0,-0.97799,3e-05,2.25647]
[1779684968951,36.02,77301.25,0.0,-0.97805,3e-05,2.25124]
[1779684969725,36.02,77301.25,0.0,-0.97805,3e-05,2.25124]
[1779684969958,36.02,77299.88,0.0,-0.97809,3e-05,2.24751]
[1779684970965,36.02,77301.23,0.0,-0.97804,3e-05,2.25182]
[1779684971972,36.03,77299.13,0.0,-0.97811,3e-05,2.24593]
[1779684973986,36.03,77300.87,0.0,-0.97804,3e-05,2.25171]
[1779684979021,36.03,77299.7,0.0,-0.97806,3e-05,2.24979]
[1779684984057,36.04,77299.98,0.0,-0.97804,3e-05,2.25183]
[1779684984159,36.04,77295.34,0.0,-0.97819,3e-05,2.23843]
[1779684994126,36.05,77294.13,0.0,-0.97823,3e-05,2.23458]
[1779684999162,36.06,77293.87,0.0,-0.97821,3e-05,2.23579]
[1779685001177,36.06,77285.79,0.0,-0.97848,3e-05,2.21245]
[1779685002184,36.07,77283.75,0.0,-0.97854,3e-05,2.20719]
[1779685004198,36.07,77282.36,0.0,-0.97858,3e-05,2.20391]
[1779685007219,36.07,77284.04,0.0,-0.97851,3e-05,2.20995]
[1779685012256,36.08,77284.71,0.0,-0.97846,3e-05,2.21375]
[1779685015276,36.08,77288.78,0.0,-0.97832,3e-05,2.22677]
[1779685016283,36.09,77286.89,0.0,-0.97838,3e-05,2.22158]
[1779685021318,36.09,77285.14,0.0,-0.97841,3e-05,2.21825]
[1779685024339,36.1,77287.87,0.0,-0.97831,3e-05,2.22733]
[1779685027360,36.1,77292.55,0.0,-0.97814,3e-05,2.24214]
[1779685028367,36.1,77296.37,0.0,-0.97801,3e-05,2.25374]
[1779685030381,36.1,77297.77,0.0,-0.97795,3e-05,2.2585]
[1779685035416,36.11,77299.54,0.0,-0.97788,3e-05,2.26523]
[1779685040451,36.12,77298.89,0.0,-0.97788,3e-05,2.26478]
[1779685045486,36.12,77298.52,0.0,-0.97788,3e-05,2.26519]
[1779685046493,36.12,77301.31,0.0,-0.97778,3e-05,2.27378]
[1779685051528,36.13,77300.4,0.0,-0.97782,3e-05,2.26897]
[1779685053542,36.13,77303.59,0.0,-0.97771,3e-05,2.27904]
[1779685054549,36.13,77306.76,0.0,-0.9776,3e-05,2.28879]
[1779685055556,36.13,77308.8,0.0,-0.97752,3e-05,2.29516]
[1779685060595,36.14,77309.72,0.0,-0.97748,3e-05,2.29915]
[1779685062609,36.14,77311.79,0.0,-0.9774,3e-05,2.30584]
[1779685067644,36.14,77312.12,0.0,-0.97738,3e-05,2.30794]
[1779685072679,36.15,77312.19,0.0,-0.97736,3e-05,2.30925]
[1779685074693,36.15,77316.0,0.0,-0.97722,3e-05,2.32116]
[1779685075700,36.15,77317.4,0.0,-0.97717,3e-05,2.32559]
[1779685076707,36.15,77318.83,0.0,-0.97712,3e-05,2.3301]
[1779685078721,36.15,77320.77,0.0,-0.97705,4e-05,2.33634]
[1779685081742,36.16,77308.32,0.0,-0.97748,3e-05,2.2993]
[1779685082749,36.16,77305.77,0.0,-0.97756,3e-05,2.2919]
[1779685085772,36.16,77299.74,0.0,-0.97776,3e-05,2.27464]
[1779685086779,36.16,77296.72,0.0,-0.97786,3e-05,2.26593]
[1779685090807,36.16,77300.01,0.0,-0.97774,3e-05,2.27615]
[1779685093828,36.16,77297.78,0.0,-0.97781,3e-05,2.27029]
[1779685094835,36.17,77294.94,0.0,-0.9779,3e-05,2.26214]
[1779685099870,36.17,77294.38,0.0,-0.9779,3e-05,2.26191]
[1779685104905,36.18,77294.17,0.0,-0.9779,3e-05,2.2627]
[1779685109940,36.18,77295.63,0.0,-0.97783,3e-05,2.26838]
[1779685112961,36.19,77299.74,0.0,-0.97771,3e-05,2.27782]
[1779685116989,36.19,77298.19,0.0,-0.97776,3e-05,2.27419]
[1779685122024,36.19,77298.83,0.0,-0.97772,3e-05,2.27732]
[1779685127059,36.2,77298.86,0.0,-0.9777,3e-05,2.27862]
[1779685132094,36.2,77299.26,0.0,-0.97768,3e-05,2.28101]
[1779685137129,36.21,77298.34,0.0,-0.97769,3e-05,2.27946]
[1779685142164,36.21,77297.02,0.0,-0.97773,3e-05,2.27673]
[1779685147199,36.22,77296.89,0.0,-0.97772,3e-05,2.27754]
[1779685152234,36.22,77296.59,0.0,-0.97771,3e-05,2.27785]
[1779685155255,36.22,77308.71,0.0,-0.97729,3e-05,2.3148]
[1779685156261,36.23,77305.17,0.0,-0.97741,3e-05,2.30441]
[1779685157269,36.23,77303.04,0.0,-0.97748,3e-05,2.2982]
[1779685159283,36.23,77305.88,0.0,-0.97738,3e-05,2.30711]
[1779685164318,36.23,77308.42,0.0,-0.97728,3e-05,2.31568]
[1779685165325,36.23,77311.88,0.0,-0.97715,3e-05,2.32629]
[1779685167339,36.23,77314.04,0.0,-0.97707,3e-05,2.33329]
[1779685169353,36.23,77316.37,0.0,-0.97699,4e-05,2.34062]
[1779685173381,36.24,77311.22,0.0,-0.9772,3e-05,2.32197]
[1779685174389,36.24,77309.68,0.0,-0.97725,3e-05,2.31749]
[1779685175396,36.24,77306.71,0.0,-0.97735,3e-05,2.30872]
[1779685181438,36.24,77307.72,0.0,-0.9773,3e-05,2.31281]
[1779685188487,36.25,77308.19,0.0,-0.97727,3e-05,2.31536]
[1779685193522,36.25,77307.15,0.0,-0.9773,3e-05,2.31304]
[1779685196543,36.25,77302.75,0.0,-0.97745,3e-05,2.30033]
[1779685197550,36.25,77301.44,0.0,-0.97749,3e-05,2.2966]
[1779685199565,36.25,77305.07,0.0,-0.97736,3e-05,2.30784]
[1779685200573,36.25,77307.61,0.0,-0.97727,3e-05,2.31564]
[1779685203601,36.26,77289.9,0.0,-0.97787,3e-05,2.26331]
[1779685204608,36.26,77286.62,0.0,-0.97798,3e-05,2.25388]
[1779685205615,36.26,77288.26,0.0,-0.97792,3e-05,2.25898]
[1779685207629,36.26,77295.39,0.0,-0.97767,3e-05,2.28061]
[1779685208636,36.26,77297.36,0.0,-0.9776,3e-05,2.2867]
[1779685209644,36.26,77299.96,0.0,-0.97751,3e-05,2.29467]
[1779685211657,36.26,77298.34,0.0,-0.97756,3e-05,2.29024]
[1779685218706,36.27,77293.2,0.0,-0.97772,3e-05,2.27634]
[1779685222734,36.27,77290.14,0.0,-0.97781,3e-05,2.26816]
[1779685224747,36.27,77287.93,0.0,-0.97788,3e-05,2.26209]
[1779685225755,36.28,77284.25,0.0,-0.97801,3e-05,2.25149]
[1779685229783,36.28,77282.59,0.0,-0.97805,3e-05,2.24768]
[1779685230790,36.29,77280.88,0.0,-0.97807,3e-05,2.24538]
[1779685232806,36.31,77273.09,0.0,-0.9783,3e-05,2.22457]
[1779685233813,36.31,77270.06,0.0,-0.9784,3e-05,2.21607]
[1779685234820,36.31,77267.38,0.0,-0.97849,3e-05,2.20862]
[1779685239854,36.32,77267.37,0.0,-0.97847,3e-05,2.21031]
[1779685241869,36.32,77265.15,0.0,-0.97853,3e-05,2.20456]
[1779685244790,36.33,77265.25,0.0,-0.97852,3e-05,2.20556]
[1779685245361,36.33,77267.79,0.0,-0.97843,3e-05,2.21328]
[1779685246453,36.33,77273.54,0.0,-0.97823,3e-05,2.23067]
[1779685247412,36.33,77270.28,0.0,-0.97834,3e-05,2.22117]
[1779685247911,36.33,77268.93,0.0,-0.97838,3e-05,2.21758]
[1779685251939,36.34,77275.55,0.0,-0.97815,3e-05,2.23823]
[1779685255967,36.34,77272.78,0.0,-0.97823,3e-05,2.23136]
[1779685256974,36.34,77274.5,0.0,-0.97817,3e-05,2.23671]
[1779685258988,36.35,77273.17,0.0,-0.9782,3e-05,2.23346]
[1779685264025,36.35,77273.08,0.0,-0.97819,3e-05,2.23482]
[1779685265032,36.35,77271.03,0.0,-0.97825,3e-05,2.22916]
[1779685270067,36.36,77271.46,0.0,-0.97822,3e-05,2.23209]
[1779685275102,36.37,77271.52,0.0,-0.9782,3e-05,2.23392]
[1779685276109,36.37,77269.8,0.0,-0.97825,3e-05,2.22924]
[1779685281144,36.38,77272.66,0.0,-0.97813,3e-05,2.2393]
[1779685286179,36.38,77272.89,0.0,-0.97811,3e-05,2.24159]
[1779685291214,36.39,77269.96,0.0,-0.97822,3e-05,2.23114]
[1779685294237,36.39,77280.4,0.0,-0.97786,3e-05,2.26277]
[1779685295244,36.39,77285.69,0.0,-0.97767,3e-05,2.27868]
[1779685296265,36.39,77287.7,0.0,-0.9776,3e-05,2.28491]
[1779685297260,36.4,77289.65,0.0,-0.97753,3e-05,2.29096]
[1779685300281,36.4,77288.3,0.0,-0.97757,3e-05,2.28769]
[1779685301043,36.4,77288.3,0.0,-0.97757,3e-05,2.28769]
[1779685304309,36.4,77284.06,0.0,-0.9777,3e-05,2.27612]
[1779685308337,36.41,77282.66,0.0,-0.97774,3e-05,2.27304]
[1779685309343,36.41,77280.14,0.0,-0.97782,3e-05,2.26586]
[1779685310350,36.41,77277.71,0.0,-0.9779,3e-05,2.25897]
[1779685311358,36.41,77276.21,0.0,-0.97795,3e-05,2.25484]
[1779685316399,36.42,77274.94,0.0,-0.97797,3e-05,2.25258]
[1779685321435,36.42,77275.28,0.0,-0.97794,3e-05,2.25507]
[1779685323449,36.42,77270.87,0.0,-0.97809,3e-05,2.24275]
[1779685324455,36.42,77269.5,0.0,-0.97813,3e-05,2.23904]
[1779685329491,36.43,77266.73,0.0,-0.9782,3e-05,2.2326]
[1779685331505,36.44,77268.47,0.0,-0.97813,3e-05,2.23867]
[1779685332033,36.44,77268.47,0.0,-0.97813,3e-05,2.23867]
[1779685336540,36.44,77271.71,0.0,-0.978,3e-05,2.24977]
[1779685337546,36.44,77269.38,0.0,-0.97808,3e-05,2.24327]
[1779685338554,36.44,77265.99,0.0,-0.97819,3e-05,2.2337]
[1779685343596,36.45,77262.85,0.0,-0.97827,3e-05,2.22627]
[1779685345610,36.45,77261.31,0.0,-0.97832,3e-05,2.22251]
[1779685347624,36.46,77255.04,0.0,-0.97852,3e-05,2.20508]
[1779685348632,36.46,77248.58,0.0,-0.97872,3e-05,2.18689]
[1779685352659,36.46,77247.04,0.0,-0.97879,3e-05,2.18065]
[1779685355680,36.47,77245.83,0.0,-0.97881,3e-05,2.17844]
[1779685360715,36.48,77246.6,0.0,-0.97876,3e-05,2.18273]
[1779685365750,36.49,77246.28,0.0,-0.97875,3e-05,2.18386]
[1779685367765,36.49,77250.34,0.0,-0.97861,3e-05,2.19633]
[1779685369579,36.49,77250.34,0.0,-0.97861,3e-05,2.19633]
[1779685369591,36.49,77256.93,0.0,-0.97839,3e-05,2.21572]
[1779685369779,36.49,77263.08,0.0,-0.97818,3e-05,2.23393]
[1779685371793,36.5,77264.0,0.0,-0.97814,3e-05,2.23725]
[1779685373210,36.5,77264.0,0.0,-0.97814,3e-05,2.23725]
[1779685375821,36.5,77260.45,0.0,-0.97824,3e-05,2.22818]
[1779685379233,36.5,77261.16,0.0,-0.97821,3e-05,2.23089]
[1779685379383,36.5,77261.16,0.0,-0.97821,3e-05,2.23089]
[1779685388394,36.51,77261.0,0.0,-0.9782,3e-05,2.23201]
[1779685388927,36.52,77254.31,0.0,-0.9784,3e-05,2.21449]
[1779685390655,36.52,77252.68,0.0,-0.97844,3e-05,2.21047]
[1779685392955,36.52,77250.72,0.0,-0.9785,3e-05,2.20553]
[1779685397990,36.53,77251.35,0.0,-0.97846,3e-05,2.20913]
[1779685400009,36.53,77248.41,0.0,-0.97855,3e-05,2.20138]
[1779685405041,36.54,77247.43,0.0,-0.97856,3e-05,2.20042]
[1779685409069,36.55,77244.16,0.0,-0.97865,3e-05,2.19251]
[1779685410076,36.55,77242.41,0.0,-0.9787,3e-05,2.18789]
[1779685415111,36.56,77242.11,0.0,-0.97872,3e-05,2.1855]
[1779685419139,36.56,77240.79,0.0,-0.97875,3e-05,2.18331]
[1779685423171,36.57,77243.03,0.0,-0.97865,3e-05,2.19131]
[1779685428700,36.57,77243.18,0.0,-0.97863,3e-05,2.19327]
[1779685438276,36.59,77242.43,0.0,-0.97861,3e-05,2.19532]
[1779685439283,36.59,77241.02,0.0,-0.97865,3e-05,2.19166]
[1779685440291,36.59,77239.77,0.0,-0.97869,3e-05,2.18847]
[1779685445325,36.6,77240.35,0.0,-0.97865,3e-05,2.19208]
[1779685450360,36.61,77242.27,0.0,-0.97856,3e-05,2.19954]
[1779685456402,36.62,77242.56,0.0,-0.97852,3e-05,2.20266]
[1779685461437,36.63,77243.16,0.0,-0.97848,3e-05,2.20628]
[1779685462026,36.63,77243.16,0.0,-0.97848,3e-05,2.20628]
[1779685462444,36.63,77247.9,0.0,-0.97832,3e-05,2.22031]
[1779685465465,36.63,77242.16,0.0,-0.9785,3e-05,2.20485]
[1779685465808,36.63,77242.16,0.0,-0.9785,3e-05,2.20485]
[1779685468486,36.64,77240.46,0.0,-0.97854,3e-05,2.20112]
[1779685469787,36.64,77240.49,0.0,-0.97854,3e-05,2.20159]
[1779685470500,36.64,77252.76,0.0,-0.97813,3e-05,2.23739]
[1779685471507,36.64,77254.4,0.0,-0.9781,3e-05,2.23895]
[1779685473749,36.64,77255.37,0.0,-0.97806,3e-05,2.24209]
[1779685481457,36.65,77255.4,0.0,-0.97803,3e-05,2.24479]
[1779685481580,36.65,77256.93,0.0,-0.97798,3e-05,2.24957]
[1779685487620,36.66,77256.96,0.0,-0.97795,3e-05,2.25159]
[1779685488627,36.66,77255.22,0.0,-0.97801,3e-05,2.24684]
[1779685491648,36.67,77253.05,0.0,-0.97807,3e-05,2.2415]
[1779685493662,36.67,77254.93,0.0,-0.978,3e-05,2.24765]
[1779685501720,36.68,77255.93,0.0,-0.97794,3e-05,2.2532]
[1779685505749,36.69,77254.13,0.0,-0.97798,3e-05,2.24926]
[1779685510786,36.69,77254.28,0.0,-0.97795,3e-05,2.25169]
[1779685519848,36.71,77252.93,0.0,-0.97796,3e-05,2.25074]
[1779685524883,36.71,77252.44,0.0,-0.97796,3e-05,2.25099]
[1779685529917,36.72,77252.94,0.0,-0.97792,3e-05,2.25409]
[1779685530925,36.72,77254.24,0.0,-0.97788,3e-05,2.25821]
[1779685538981,36.73,77252.61,0.0,-0.97793,3e-05,2.25251]
[1779685547043,36.74,77252.87,0.0,-0.9779,3e-05,2.25584]
[1779685548050,36.74,77251.26,0.0,-0.97795,3e-05,2.25147]
[1779685553084,36.75,77250.89,0.0,-0.97794,3e-05,2.25201]
[1779685558120,36.75,77249.41,0.0,-0.97797,3e-05,2.24933]
[1779685566176,36.77,77246.43,0.0,-0.97804,3e-05,2.24325]
[1779685569197,36.77,77244.5,0.0,-0.97809,3e-05,2.23865]
[1779685574232,36.78,77245.45,0.0,-0.97804,3e-05,2.24307]
[1779685577253,36.78,77242.63,0.0,-0.97812,3e-05,2.23587]
[1779685578260,36.78,77240.89,0.0,-0.97818,3e-05,2.23118]
[1779685581280,36.79,77244.21,0.0,-0.97806,3e-05,2.24182]
[1779685582288,36.79,77247.0,0.0,-0.97796,3e-05,2.25023]
[1779685584302,36.79,77252.08,0.0,-0.97778,3e-05,2.26565]
[1779685587323,36.79,77249.12,0.0,-0.97787,3e-05,2.25787]
[1779685588330,36.79,77246.45,0.0,-0.97796,3e-05,2.2504]
[1779685593365,36.8,77244.94,0.0,-0.97802,3e-05,2.24403]
[1779685598400,36.81,77244.32,0.0,-0.97802,3e-05,2.24384]
[1779685603435,36.81,77241.38,0.0,-0.9781,3e-05,2.23691]
[1779685609477,36.82,77241.03,0.0,-0.97809,3e-05,2.23782]
[1779685613505,36.83,77239.62,0.0,-0.97813,3e-05,2.235]
[1779685619547,36.83,77239.46,0.0,-0.97811,3e-05,2.23643]
[1779685624582,36.84,77240.66,0.0,-0.97805,3e-05,2.24144]
[1779685629617,36.84,77239.76,0.0,-0.97806,3e-05,2.24031]
[1779685634652,36.85,77239.97,0.0,-0.97804,3e-05,2.24237]
[1779685640694,36.86,77239.42,0.0,-0.97804,3e-05,2.24249]
[1779685643715,36.86,77238.22,0.0,-0.97807,3e-05,2.23988]
[1779685648750,36.87,77238.51,0.0,-0.97804,3e-05,2.24214]
[1779685654265,36.87,77238.65,0.0,-0.97806,3e-05,2.23983]
[1779685654793,36.87,77286.8,0.0,-0.9764,4e-05,2.38316]
[1779685655800,36.87,77317.2,0.0,-0.97531,4e-05,2.47681]
[1779685656807,36.87,77322.81,0.0,-0.9751,4e-05,2.49437]
[1779685657814,36.87,77323.26,0.0,-0.97508,4e-05,2.49566]
[1779685658088,36.87,77323.26,0.0,-0.97508,4e-05,2.49566]
[1779685661842,36.87,77330.83,0.0,-0.97481,4e-05,2.51884]
[1779685662849,36.87,77336.65,0.0,-0.9746,4e-05,2.53709]
[1779685663856,36.87,77336.47,0.0,-0.9746,4e-05,2.53632]
[1779685664224,36.87,77336.47,0.0,-0.9746,4e-05,2.53632]
[1779685668891,36.87,77328.23,0.0,-0.97493,4e-05,2.50914]
[1779685669898,36.87,77318.55,0.0,-0.97529,4e-05,2.4786]
[1779685670905,36.86,77318.43,0.0,-0.97529,4e-05,2.47804]
[1779685671912,36.86,77318.08,0.0,-0.97531,4e-05,2.47668]
[1779685672919,36.86,77316.22,0.0,-0.97538,4e-05,2.47076]
[1779685674222,36.86,77316.35,0.0,-0.97537,4e-05,2.47104]
[1779685679968,36.86,77315.14,0.0,-0.97543,4e-05,2.46655]
[1779685680977,36.86,77309.55,0.0,-0.97563,4e-05,2.44911]
[1779685681984,36.86,77304.82,0.0,-0.9758,4e-05,2.43443]
[1779685683998,36.86,77307.43,0.0,-0.97571,4e-05,2.44233]
[1779685685008,36.86,77311.78,0.0,-0.97555,4e-05,2.45569]
[1779685687019,36.86,77305.47,0.0,-0.97579,4e-05,2.436]
[1779685689033,36.86,77311.25,0.0,-0.97558,4e-05,2.45369]
[1779685691051,36.86,77313.79,0.0,-0.97549,4e-05,2.46146]
[1779685692065,36.86,77311.17,0.0,-0.97559,4e-05,2.45311]
[1779685693065,36.86,77308.4,0.0,-0.97569,4e-05,2.44455]
[1779685695133,36.85,77310.82,0.0,-0.9756,4e-05,2.45183]
[1779685697095,36.85,77306.31,0.0,-0.97577,4e-05,2.4376]
[1779685698717,36.85,77307.76,0.0,-0.97572,4e-05,2.44199]
[1779685699109,36.85,77309.24,0.0,-0.97566,4e-05,2.44647]
[1779685701123,36.85,77314.55,0.0,-0.97547,4e-05,2.4627]
[1779685706158,36.85,77314.06,0.0,-0.9755,4e-05,2.46053]
[1779685708171,36.85,77312.42,0.0,-0.97556,4e-05,2.4552]
[1779685711976,36.85,77312.79,0.0,-0.97555,4e-05,2.45611]
[1779685712200,36.85,77318.49,0.0,-0.97538,4e-05,2.46981]
[1779685714094,36.85,77318.49,0.0,-0.97538,4e-05,2.46981]
[1779685713207,36.85,77319.92,0.0,-0.97533,4e-05,2.47412]
[1779685714215,36.85,77345.73,0.0,-0.97437,4e-05,2.55549]
[1779685715222,36.85,77358.56,0.0,-0.97388,4e-05,2.59651]
[1779685716228,36.84,77360.02,0.0,-0.97383,4e-05,2.60058]
[1779685717987,36.84,77360.02,0.0,-0.97383,4e-05,2.60058]
[1779685724837,36.83,77359.33,0.0,-0.97389,4e-05,2.59582]
[1779685730326,36.82,77359.49,0.0,-0.97391,4e-05,2.59381]
[1779685731333,36.82,77355.43,0.0,-0.97407,4e-05,2.58037]
[1779685733347,36.82,77353.94,0.0,-0.97414,4e-05,2.57491]
[1779685735361,36.82,77348.87,0.0,-0.97434,4e-05,2.55802]
[1779685736368,36.82,77345.69,0.0,-0.97446,4e-05,2.54757]
[1779685741403,36.81,77342.42,0.0,-0.9746,4e-05,2.53575]
[1779685743417,36.81,77341.04,0.0,-0.97466,4e-05,2.53086]
[1779685745431,36.81,77336.32,0.0,-0.97484,4e-05,2.51542]
[1779685747445,36.81,77334.41,0.0,-0.97492,4e-05,2.50896]
[1779685748452,36.81,77331.3,0.0,-0.97504,4e-05,2.49896]
[1779685749459,36.8,77329.38,0.0,-0.97511,4e-05,2.49275]
[1779685752480,36.8,77332.61,0.0,-0.975,4e-05,2.50236]
[1779685753487,36.8,77333.98,0.0,-0.97495,4e-05,2.50648]
[1779685756520,36.8,77322.22,0.0,-0.97539,4e-05,2.46906]
[1779685757522,36.8,77324.42,0.0,-0.97531,4e-05,2.47579]
[1779685759536,36.8,77318.01,0.0,-0.97555,4e-05,2.45556]
[1779685762558,36.8,77316.48,0.0,-0.97561,4e-05,2.4505]
[1779685764572,36.8,77309.11,0.0,-0.97588,4e-05,2.42756]
[1779685765171,36.8,77309.11,0.0,-0.97588,4e-05,2.42756]
[1779685765804,36.8,77305.88,0.0,-0.97599,4e-05,2.41758]
[1779685768600,36.8,77303.41,0.0,-0.97608,4e-05,2.40988]
[1779685769607,36.8,77300.04,0.0,-0.97621,4e-05,2.39955]
[1779685770614,36.8,77297.74,0.0,-0.97629,4e-05,2.39252]
[1779685771622,36.8,77295.76,0.0,-0.97639,4e-05,2.38281]
[1779685772629,36.8,77293.94,0.0,-0.97646,4e-05,2.37729]
[1779685775650,36.8,77292.15,0.0,-0.97652,4e-05,2.37193]
[1779685779678,36.8,77297.62,0.0,-0.97633,4e-05,2.38859]
[1779685780685,36.8,77293.47,0.0,-0.97647,4e-05,2.37598]
[1779685785720,36.8,77293.38,0.0,-0.97647,4e-05,2.37573]
[1779685788740,36.8,77294.69,0.0,-0.97643,4e-05,2.37971]
[1779685790755,36.8,77297.81,0.0,-0.97632,4e-05,2.38917]
[1779685791762,36.8,77300.3,0.0,-0.97623,4e-05,2.39673]
[1779685793776,36.8,77302.59,0.0,-0.97615,4e-05,2.40365]
[1779685794783,36.8,77305.24,0.0,-0.97605,4e-05,2.41171]
[1779685795790,36.79,77307.64,0.0,-0.97597,4e-05,2.41901]
[1779685800825,36.79,77308.38,0.0,-0.97595,4e-05,2.42092]
[1779685805860,36.79,77308.3,0.0,-0.97595,4e-05,2.42033]
[1779685810894,36.79,77308.64,0.0,-0.97595,4e-05,2.42104]
[1779685815930,36.79,77308.24,0.0,-0.97596,4e-05,2.4195]
[1779685816937,36.79,77305.8,0.0,-0.97605,4e-05,2.41196]
[1779685821973,36.79,77303.89,0.0,-0.97612,4e-05,2.4059]
[1779685827009,36.79,77303.2,0.0,-0.97615,4e-05,2.40361]
[1779685831038,36.79,77305.8,0.0,-0.97609,4e-05,2.40772]
[1779685832045,36.79,77308.06,0.0,-0.97601,4e-05,2.4146]
[1779685838089,36.79,77307.77,0.0,-0.97603,4e-05,2.4134]
[1779685843124,36.79,77307.77,0.0,-0.97603,4e-05,2.41313]
[1779685851180,36.78,77307.29,0.0,-0.97605,4e-05,2.41119]
[1779685854200,36.78,77309.2,0.0,-0.97599,4e-05,2.4169]
[1779685855208,36.78,77310.58,0.0,-0.97594,4e-05,2.42108]
[1779685860243,36.78,77311.8,0.0,-0.9759,4e-05,2.42449]
[1779685864271,36.78,77307.22,0.0,-0.97607,4e-05,2.41016]
[1779685868299,36.78,77305.35,0.0,-0.97613,4e-05,2.40427]
[1779685870313,36.78,77304.02,0.0,-0.97618,4e-05,2.40014]
[1779685875348,36.78,77304.07,0.0,-0.97618,4e-05,2.40016]
[1779685880383,36.78,77303.35,0.0,-0.97621,4e-05,2.39784]
[1779685881390,36.78,77306.75,0.0,-0.97609,4e-05,2.4082]
[1779685882398,36.78,77308.07,0.0,-0.97604,4e-05,2.41217]
[1779685887432,36.78,77307.36,0.0,-0.97607,4e-05,2.40975]
[1779685890454,36.78,77309.24,0.0,-0.976,4e-05,2.41537]
[1779685895489,36.78,77309.65,0.0,-0.97603,4e-05,2.41264]
[1779685900524,36.77,77310.22,0.0,-0.97601,4e-05,2.41414]
[1779685902538,36.77,77307.29,0.0,-0.97612,4e-05,2.40505]
[1779685903545,36.77,77305.45,0.0,-0.97618,4e-05,2.39939]
[1779685909587,36.77,77305.38,0.0,-0.97619,4e-05,2.399]
[1779685914622,36.77,77305.82,0.0,-0.97617,4e-05,2.40018]
[1779685919657,36.77,77306.23,0.0,-0.97616,4e-05,2.40128]
[1779685924692,36.77,77305.53,0.0,-0.97619,4e-05,2.39897]
[1779685928724,36.77,77309.24,0.0,-0.97606,4e-05,2.41018]
[1779685930738,36.77,77304.24,0.0,-0.97624,4e-05,2.39479]
[1779685933759,36.77,77302.6,0.0,-0.9763,4e-05,2.38972]
[1779685935773,36.77,77300.62,0.0,-0.97637,4e-05,2.38366]
[1779685936780,36.77,77299.26,0.0,-0.97641,4e-05,2.37952]
[1779685938794,36.77,77300.6,0.0,-0.97637,4e-05,2.38359]
[1779685939802,36.77,77305.1,0.0,-0.97621,4e-05,2.39728]
[1779685940809,36.77,77289.06,0.0,-0.97677,3e-05,2.34867]
[1779685941817,36.77,77288.53,0.0,-0.97679,3e-05,2.34713]
[1779685946852,36.77,77288.18,0.0,-0.9768,3e-05,2.34636]
[1779685952894,36.77,77288.98,0.0,-0.9768,3e-05,2.34548]
[1779685953901,36.77,77296.92,0.0,-0.97652,4e-05,2.36947]
[1779685955915,36.77,77299.19,0.0,-0.97644,4e-05,2.37641]
[1779685957929,36.77,77300.95,0.0,-0.97638,4e-05,2.38179]
[1779685959943,36.77,77299.42,0.0,-0.97643,4e-05,2.37718]
[1779685960949,36.77,77297.74,0.0,-0.97649,4e-05,2.37211]
[1779685965985,36.77,77298.46,0.0,-0.97647,4e-05,2.37447]
[1779685971020,36.77,77297.79,0.0,-0.97649,4e-05,2.37262]
[1779685976087,36.78,77297.28,0.0,-0.9765,4e-05,2.37129]
[1779685978102,36.78,77300.18,0.0,-0.9764,4e-05,2.38017]
[1779685985151,36.78,77301.27,0.0,-0.97636,4e-05,2.38366]
[1779685990185,36.78,77301.7,0.0,-0.97634,4e-05,2.38509]
[1779685996228,36.78,77300.91,0.0,-0.97637,4e-05,2.38283]
[1779685997235,36.78,77297.63,0.0,-0.97648,4e-05,2.37291]
[1779686001263,36.78,77296.24,0.0,-0.97653,4e-05,2.36886]
[1779686006298,36.78,77294.91,0.0,-0.97657,4e-05,2.36512]
[1779686013347,36.78,77295.44,0.0,-0.97658,4e-05,2.3635]
[1779686018382,36.78,77295.57,0.0,-0.97658,4e-05,2.36418]
[1779686023416,36.78,77295.55,0.0,-0.97657,4e-05,2.36438]
[1779686028451,36.78,77294.86,0.0,-0.9766,4e-05,2.36255]
[1779686029458,36.78,77293.14,0.0,-0.97666,4e-05,2.35742]
[1779686031474,36.78,77291.23,0.0,-0.97672,4e-05,2.3518]
[1779686034495,36.79,77293.81,0.0,-0.97663,4e-05,2.35981]
[1779686039530,36.79,77294.56,0.0,-0.9766,4e-05,2.3624]
[1779686046579,36.79,77294.79,0.0,-0.97658,4e-05,2.36358]
[1779686048593,36.79,77297.15,0.0,-0.9765,4e-05,2.37087]
[1779686053628,36.79,77297.32,0.0,-0.97649,4e-05,2.37171]
[1779686056649,36.79,77299.28,0.0,-0.97642,4e-05,2.37785]
[1779686061683,36.79,77298.6,0.0,-0.97644,4e-05,2.3761]
[1779686065016,36.79,77298.68,0.0,-0.97643,4e-05,2.37647]
[1779686065057,36.79,77301.61,0.0,-0.97633,4e-05,2.38543]
[1779686065732,36.79,77330.77,0.0,-0.97527,4e-05,2.47534]
[1779686066739,36.79,77338.11,0.0,-0.975,4e-05,2.49825]
[1779686068855,36.79,77338.39,0.0,-0.97499,4e-05,2.49898]
[1779686074798,36.79,77336.99,0.0,-0.97509,4e-05,2.48978]
[1779686076193,36.79,77336.99,0.0,-0.97509,4e-05,2.48978]
[1779686080840,36.79,77335.35,0.0,-0.97516,4e-05,2.48388]
[1779686085875,36.78,77334.15,0.0,-0.97522,4e-05,2.47954]
[1779686092924,36.78,77334.41,0.0,-0.97522,4e-05,2.47958]
[1779686096952,36.78,77336.16,0.0,-0.97516,4e-05,2.48461]
[1779686101987,36.78,77335.74,0.0,-0.97518,4e-05,2.4827]
[1779686104001,36.78,77340.81,0.0,-0.97499,4e-05,2.49839]
[1779686105009,36.78,77342.31,0.0,-0.97494,4e-05,2.50297]
[1779686106015,36.77,77346.26,0.0,-0.97479,4e-05,2.51529]
[1779686107022,36.77,77347.8,0.0,-0.97474,4e-05,2.52]
[1779686108029,36.77,77345.52,0.0,-0.97483,4e-05,2.51261]
[1779686109036,36.77,77336.83,0.0,-0.97515,4e-05,2.48509]
[1779686110044,36.77,77331.7,0.0,-0.97534,4e-05,2.46893]
[1779686115080,36.77,77331.14,0.0,-0.97537,4e-05,2.46675]
[1779686120115,36.77,77330.64,0.0,-0.97539,4e-05,2.46476]
[1779686123136,36.77,77328.64,0.0,-0.97547,4e-05,2.45831]
[1779686125150,36.77,77327.24,0.0,-0.97552,4e-05,2.45383]
[1779686128171,36.77,77323.57,0.0,-0.97566,4e-05,2.44227]
[1779686133206,36.77,77322.81,0.0,-0.97572,4e-05,2.43601]
[1779686138241,36.77,77322.98,0.0,-0.97572,4e-05,2.43639]
[1779686142197,36.77,77322.85,0.0,-0.97572,4e-05,2.43594]
[1779686148312,36.76,77318.7,0.0,-0.97587,4e-05,2.42289]
[1779686150326,36.76,77316.36,0.0,-0.97596,4e-05,2.41566]
[1779686153346,36.76,77314.33,0.0,-0.97603,4e-05,2.40945]
[1779686158382,36.77,77313.69,0.0,-0.97605,4e-05,2.40755]
[1779686162410,36.77,77315.01,0.0,-0.97601,4e-05,2.41166]
[1779686163417,36.77,77316.85,0.0,-0.97594,4e-05,2.41732]
[1779686169459,36.77,77316.8,0.0,-0.97594,4e-05,2.41716]
[1779686170466,36.77,77320.46,0.0,-0.97581,4e-05,2.42842]
[1779686175501,36.76,77321.95,0.0,-0.97576,4e-05,2.43288]
[1779686181543,36.76,77322.03,0.0,-0.97576,4e-05,2.43296]
[1779686185571,36.76,77320.66,0.0,-0.97581,4e-05,2.42863]
[1779686190606,36.76,77320.45,0.0,-0.97582,4e-05,2.4279]
[1779686191612,36.76,77317.35,0.0,-0.97596,4e-05,2.41462]
[1779686197654,36.76,77316.59,0.0,-0.97599,4e-05,2.41235]
[1779686204704,36.76,77316.37,0.0,-0.976,4e-05,2.41177]
[1779686213767,36.76,77316.01,0.0,-0.97601,4e-05,2.41078]
[1779686217796,36.76,77318.83,0.0,-0.97591,4e-05,2.41949]
[1779686219796,36.76,77318.86,0.0,-0.9759,4e-05,2.41959]
[1779686219809,36.76,77334.2,0.0,-0.97535,4e-05,2.46712]
[1779686220816,36.76,77347.96,0.0,-0.97484,4e-05,2.51026]
[1779686221823,36.76,77347.39,0.0,-0.97486,4e-05,2.50831]
[1779686223198,36.76,77347.39,0.0,-0.97486,4e-05,2.50831]
[1779686223237,36.76,77341.18,0.0,-0.97509,4e-05,2.4886]
[1779686224245,36.76,77341.18,0.0,-0.97509,4e-05,2.4886]
[1779686224478,36.76,77341.18,0.0,-0.97509,4e-05,2.4886]
[1779686224482,36.76,77335.12,0.0,-0.97532,4e-05,2.4695]
[1779686229367,36.76,77335.68,0.0,-0.9753,4e-05,2.47092]
[1779686229470,36.76,77335.68,0.0,-0.9753,4e-05,2.47092]
[1779686229721,36.76,77335.68,0.0,-0.9753,4e-05,2.47083]
[1779686234914,36.76,77333.47,0.0,-0.97539,4e-05,2.46343]
[1779686235849,36.76,77333.47,0.0,-0.97539,4e-05,2.46343]
[1779686235957,36.76,77333.47,0.0,-0.97539,4e-05,2.46343]
[1779686235973,36.76,77333.47,0.0,-0.97539,4e-05,2.46343]
[1779686241044,36.76,77334.37,0.0,-0.97536,4e-05,2.46585]
[1779686241165,36.76,77334.37,0.0,-0.97536,4e-05,2.46585]
[1779686241223,36.76,77334.37,0.0,-0.97536,4e-05,2.46585]
[1779686241324,36.76,77334.37,0.0,-0.97536,4e-05,2.46577]
[1779686242969,36.76,77327.25,0.0,-0.97562,4e-05,2.44348]
[1779686243776,36.76,77327.25,0.0,-0.97562,4e-05,2.44348]
[1779686243843,36.76,77327.25,0.0,-0.97562,4e-05,2.44348]
[1779686243976,36.76,77327.25,0.0,-0.97562,4e-05,2.44348]
[1779686247101,36.76,77328.46,0.0,-0.97558,4e-05,2.44711]
[1779686247147,36.76,77328.46,0.0,-0.97558,4e-05,2.44711]
[1779686247227,36.76,77328.46,0.0,-0.97558,4e-05,2.44711]
[1779686247328,36.76,77328.38,0.0,-0.97558,4e-05,2.44681]
[1779686249015,36.76,77330.95,0.0,-0.97549,4e-05,2.45469]
[1779686250927,36.76,77333.05,0.0,-0.97542,4e-05,2.46117]
[1779686250973,36.76,77333.05,0.0,-0.97542,4e-05,2.46117]
[1779686251005,36.76,77333.05,0.0,-0.97542,4e-05,2.46117]
[1779686251225,36.76,77333.05,0.0,-0.97542,4e-05,2.46117]
[1779686251324,36.76,77334.05,0.0,-0.97542,4e-05,2.46044]
[1779686253043,36.75,77337.38,0.0,-0.9753,4e-05,2.47067]
[1779686254190,36.75,77337.38,0.0,-0.9753,4e-05,2.47067]
[1779686254222,36.75,77337.38,0.0,-0.9753,4e-05,2.47067]
[1779686254237,36.75,77337.38,0.0,-0.9753,4e-05,2.47067]
[1779686254472,36.75,77337.38,0.0,-0.9753,4e-05,2.47067]
[1779686254574,36.75,77337.43,0.0,-0.97529,4e-05,2.47074]
[1779686256064,36.75,77340.47,0.0,-0.97518,4e-05,2.48007]
[1779686257583,36.75,77340.47,0.0,-0.97518,4e-05,2.48007]
[1779686257644,36.75,77345.27,0.0,-0.97501,4e-05,2.49504]
[1779686257723,36.75,77345.27,0.0,-0.97501,4e-05,2.49504]
[1779686257723,36.75,77345.27,0.0,-0.97501,4e-05,2.49504]
[1779686261821,36.75,77344.94,0.0,-0.97503,4e-05,2.4935]
[1779686261932,36.75,77344.94,0.0,-0.97503,4e-05,2.4935]
[1779686261974,36.75,77344.94,0.0,-0.97503,4e-05,2.4935]
[1779686262094,36.75,77344.94,0.0,-0.97503,4e-05,2.4935]
[1779686262578,36.75,77344.94,0.0,-0.97503,4e-05,2.4935]
[1779686262627,36.75,77344.94,0.0,-0.97503,4e-05,2.4935]
[1779686262723,36.75,77343.13,0.0,-0.97509,4e-05,2.48769]
[1779686263113,36.75,77343.22,0.0,-0.97509,4e-05,2.48787]
[1779686265223,36.75,77344.11,0.0,-0.97506,4e-05,2.49055]
[1779686265294,36.75,77344.11,0.0,-0.97506,4e-05,2.49055]
[1779686269223,36.75,77346.82,0.0,-0.97497,4e-05,2.49862]
[1779686269263,36.75,77346.82,0.0,-0.97497,4e-05,2.49862]
[1779686269360,36.75,77346.82,0.0,-0.97497,4e-05,2.49862]
[1779686269472,36.75,77346.82,0.0,-0.97497,4e-05,2.49862]
[1779686269573,36.75,77345.25,0.0,-0.97503,4e-05,2.49355]
[1779686271225,36.75,77345.96,0.0,-0.975,4e-05,2.49567]
[1779686271278,36.75,77345.96,0.0,-0.975,4e-05,2.49567]
[1779686273224,36.75,77346.31,0.0,-0.97499,4e-05,2.49655]
[1779686273306,36.75,77346.31,0.0,-0.97499,4e-05,2.49655]
[1779686279226,36.74,77347.43,0.0,-0.97496,4e-05,2.49922]
[1779686280361,36.74,77347.43,0.0,-0.97496,4e-05,2.49922]
[1779686280471,36.74,77347.43,0.0,-0.97496,4e-05,2.49922]
[1779686280481,36.74,77347.43,0.0,-0.97496,4e-05,2.49922]
[1779686281386,36.74,77346.65,0.0,-0.97499,4e-05,2.49663]
[1779686281460,36.74,77346.65,0.0,-0.97499,4e-05,2.49663]
[1779686281475,36.74,77346.65,0.0,-0.97499,4e-05,2.49663]
[1779686281561,36.74,77346.57,0.0,-0.97499,4e-05,2.49625]
[1779686283254,36.74,77361.89,0.0,-0.97442,4e-05,2.5446]
[1779686284616,36.74,77361.89,0.0,-0.97442,4e-05,2.5446]
[1779686284642,36.74,77362.5,0.0,-0.9744,4e-05,2.54633]
[1779686284727,36.74,77362.5,0.0,-0.9744,4e-05,2.54633]
[1779686286403,36.74,77362.6,0.0,-0.9744,4e-05,2.54643]
[1779686286528,36.74,77362.6,0.0,-0.9744,4e-05,2.54643]
[1779686288473,36.74,77363.54,0.0,-0.97437,4e-05,2.549]
[1779686288602,36.74,77363.54,0.0,-0.97437,4e-05,2.549]
[1779686289645,36.74,77363.45,0.0,-0.97438,4e-05,2.54826]
[1779686289689,36.74,77363.45,0.0,-0.97438,4e-05,2.54804]
[1779686289697,36.74,77363.45,0.0,-0.97438,4e-05,2.54804]
[1779686289708,36.74,77363.45,0.0,-0.97438,4e-05,2.54804]
[1779686290303,36.74,77367.46,0.0,-0.97423,4e-05,2.56089]
[1779686292393,36.73,77369.15,0.0,-0.97417,4e-05,2.56607]
[1779686292478,36.73,77369.15,0.0,-0.97417,4e-05,2.56607]
[1779686292511,36.73,77369.15,0.0,-0.97417,4e-05,2.56607]
[1779686298359,36.73,77369.36,0.0,-0.97418,4e-05,2.56489]
[1779686303394,36.72,77370.32,0.0,-0.97416,4e-05,2.56665]
[1779686305502,36.72,77370.6,0.0,-0.97415,4e-05,2.56728]
[1779686305535,36.72,77370.6,0.0,-0.97415,4e-05,2.56728]
[1779686305723,36.72,77371.87,0.0,-0.97411,4e-05,2.5711]
[1779686305885,36.72,77371.87,0.0,-0.97411,4e-05,2.5711]
[1779686308475,36.72,77370.8,0.0,-0.97415,4e-05,2.56711]
[1779686308535,36.72,77370.8,0.0,-0.97415,4e-05,2.56711]
[1779686308858,36.72,77369.17,0.0,-0.97422,4e-05,2.5616]
[1779686308889,36.72,77369.17,0.0,-0.97422,4e-05,2.5616]
[1779686308979,36.72,77369.17,0.0,-0.97422,4e-05,2.5616]
[1779686309436,36.72,77369.62,0.0,-0.9742,4e-05,2.56278]
[1779686312478,36.71,77368.53,0.0,-0.97429,4e-05,2.55489]
[1779686312625,36.71,77368.53,0.0,-0.97429,4e-05,2.55489]
[1779686314470,36.71,77373.79,0.0,-0.9741,4e-05,2.57103]
[1779686315186,36.71,77373.79,0.0,-0.9741,4e-05,2.57103]
[1779686315220,36.71,77373.79,0.0,-0.9741,4e-05,2.57103]
[1779686315312,36.71,77373.79,0.0,-0.9741,4e-05,2.57103]
[1779686316602,36.71,77373.69,0.0,-0.9741,4e-05,2.57043]
[1779686316725,36.71,77373.63,0.0,-0.97411,4e-05,2.56967]
[1779686316972,36.71,77373.63,0.0,-0.97411,4e-05,2.56967]
[1779686317492,36.71,77373.29,0.0,-0.97413,4e-05,2.56857]
[1779686318476,36.71,77373.29,0.0,-0.97413,4e-05,2.56857]
[1779686318602,36.71,77373.29,0.0,-0.97413,4e-05,2.56857]
[1779686322063,36.7,77371.87,0.0,-0.97419,4e-05,2.56292]
[1779686322184,36.7,77371.87,0.0,-0.97419,4e-05,2.56292]
[1779686322222,36.7,77371.87,0.0,-0.97419,4e-05,2.56292]
[1779686322314,36.7,77371.87,0.0,-0.97419,4e-05,2.56292]
[1779686322687,36.7,77371.87,0.0,-0.97419,4e-05,2.56292]
[1779686322725,36.7,77371.87,0.0,-0.97419,4e-05,2.56292]
[1779686322744,36.7,77371.91,0.0,-0.9742,4e-05,2.56278]
[1779686322976,36.7,77371.91,0.0,-0.9742,4e-05,2.56278]
[1779686323533,36.7,77371.55,0.0,-0.97421,4e-05,2.56135]
[1779686324481,36.7,77371.55,0.0,-0.97421,4e-05,2.56135]
[1779686324650,36.7,77371.55,0.0,-0.97421,4e-05,2.56135]
[1779686326479,36.7,77370.48,0.0,-0.97426,4e-05,2.55737]
[1779686326619,36.7,77370.48,0.0,-0.97426,4e-05,2.55737]
[1779686327563,36.7,77382.44,0.0,-0.97381,4e-05,2.59545]
[1779686328570,36.7,77388.62,0.0,-0.97357,4e-05,2.6153]
[1779686329566,36.7,77388.62,0.0,-0.97357,4e-05,2.6153]
[1779686329669,36.7,77388.62,0.0,-0.97357,4e-05,2.6153]
[1779686329669,36.7,77388.66,0.0,-0.97357,4e-05,2.6151]
[1779686330828,36.69,77389.54,0.0,-0.97354,4e-05,2.61761]
[1779686330948,36.69,77389.54,0.0,-0.97354,4e-05,2.61761]
[1779686331308,36.69,77389.54,0.0,-0.97354,4e-05,2.61761]
[1779686331549,36.69,77389.54,0.0,-0.97354,4e-05,2.61761]
[1779686331590,36.69,77384.42,0.0,-0.97375,4e-05,2.60056]
[1779686332598,36.69,77380.44,0.0,-0.9739,4e-05,2.58728]
[1779686334123,36.69,77378.27,0.0,-0.97399,4e-05,2.57992]
[1779686334131,36.69,77378.27,0.0,-0.97399,4e-05,2.57992]
[1779686334223,36.69,77378.27,0.0,-0.97399,4e-05,2.57992]
[1779686334288,36.69,77378.27,0.0,-0.97399,4e-05,2.57992]
[1779686336043,36.69,77377.75,0.0,-0.97402,4e-05,2.57762]
[1779686336199,36.69,77377.75,0.0,-0.97402,4e-05,2.57762]
[1779686336223,36.69,77377.75,0.0,-0.97402,4e-05,2.57762]
[1779686336630,36.69,77377.67,0.0,-0.97403,4e-05,2.57706]
[1779686336984,36.69,77377.67,0.0,-0.97403,4e-05,2.57706]
[1779686341665,36.68,77383.89,0.0,-0.9738,4e-05,2.59571]
[1779686343679,36.68,77378.75,0.0,-0.97401,4e-05,2.57843]
[1779686344687,36.68,77375.22,0.0,-0.97415,4e-05,2.56671]
[1779686345693,36.68,77374.75,0.0,-0.97418,4e-05,2.56462]
[1779686346293,36.68,77374.75,0.0,-0.97418,4e-05,2.56462]
[1779686346332,36.68,77374.75,0.0,-0.97418,4e-05,2.56462]
[1779686346706,36.68,77368.38,0.0,-0.97442,4e-05,2.54389]
[1779686346975,36.68,77368.38,0.0,-0.97442,4e-05,2.54389]
[1779686350804,36.67,77369.09,0.0,-0.9744,4e-05,2.54544]
[1779686350929,36.67,77369.09,0.0,-0.9744,4e-05,2.54544]
[1779686350979,36.67,77369.09,0.0,-0.9744,4e-05,2.54544]
[1779686351741,36.67,77368.94,0.0,-0.97441,4e-05,2.54448]
[1779686353755,36.67,77362.51,0.0,-0.97466,4e-05,2.52349]
[1779686354762,36.67,77359.27,0.0,-0.97479,4e-05,2.513]
[1779686355769,36.67,77355.76,0.0,-0.97492,4e-05,2.50171]
[1779686359919,36.67,77355.9,0.0,-0.97492,4e-05,2.50167]
[1779686359973,36.67,77355.9,0.0,-0.97492,4e-05,2.50167]
[1779686359977,36.67,77355.9,0.0,-0.97492,4e-05,2.50167]
[1779686360223,36.67,77355.9,0.0,-0.97492,4e-05,2.50167]
[1779686360325,36.67,77355.9,0.0,-0.97492,4e-05,2.50151]
[1779686363824,36.66,77353.57,0.0,-0.97502,4e-05,2.49354]
[1779686364832,36.66,77350.35,0.0,-0.97514,4e-05,2.48326]
[1779686365839,36.66,77346.65,0.0,-0.97528,4e-05,2.47151]
[1779686368749,36.66,77346.6,0.0,-0.97528,4e-05,2.47125]
[1779686368858,36.66,77344.69,0.0,-0.97535,4e-05,2.46517]
[1779686368975,36.66,77344.69,0.0,-0.97535,4e-05,2.46517]
[1779686369067,36.66,77342.99,0.0,-0.97542,4e-05,2.45976]
[1779686374902,36.66,77342.38,0.0,-0.97548,4e-05,2.45358]
[1779686376115,36.66,77342.38,0.0,-0.97548,4e-05,2.45358]
[1779686377557,36.66,77342.01,0.0,-0.9755,4e-05,2.45234]
[1779686377631,36.66,77342.01,0.0,-0.9755,4e-05,2.45234]
[1779686377722,36.66,77342.01,0.0,-0.9755,4e-05,2.45234]
[1779686377733,36.66,77340.66,0.0,-0.97555,4e-05,2.44797]
[1779686382958,36.66,77339.3,0.0,-0.9756,4e-05,2.44337]
[1779686384972,36.66,77336.18,0.0,-0.97572,4e-05,2.43353]
[1779686387623,36.66,77336.17,0.0,-0.97572,4e-05,2.43343]
[1779686387720,36.66,77336.17,0.0,-0.97572,4e-05,2.43343]
[1779686387709,36.66,77337.18,0.0,-0.97568,4e-05,2.4365]
[1779686387973,36.66,77337.18,0.0,-0.97568,4e-05,2.4365]
[1779686387996,36.66,77334.99,0.0,-0.97576,4e-05,2.42964]
[1779686389000,36.65,77331.85,0.0,-0.97588,4e-05,2.41987]
[1779686394035,36.65,77328.94,0.0,-0.97599,4e-05,2.41069]
[1779686395042,36.65,77322.28,0.0,-0.97623,4e-05,2.39022]
[1779686396875,36.65,77323.05,0.0,-0.9762,4e-05,2.39258]
[1779686396981,36.65,77323.05,0.0,-0.9762,4e-05,2.39258]
[1779686396991,36.65,77323.05,0.0,-0.9762,4e-05,2.39258]
[1779686397231,36.65,77323.05,0.0,-0.9762,4e-05,2.39258]
[1779686397329,36.65,77322.93,0.0,-0.9762,4e-05,2.39221]
[1779686403098,36.65,77323.03,0.0,-0.9762,4e-05,2.39258]
[1779686404762,36.65,77323.03,0.0,-0.9762,4e-05,2.39258]
[1779686404881,36.65,77322.99,0.0,-0.9762,4e-05,2.39247]
[1779686404972,36.65,77322.99,0.0,-0.9762,4e-05,2.39247]
[1779686405112,36.65,77321.25,0.0,-0.97626,4e-05,2.38716]
[1779686407134,36.65,77313.81,0.0,-0.97653,4e-05,2.36456]
[1779686408141,36.65,77310.37,0.0,-0.97665,4e-05,2.3542]
[1779686409854,36.66,77309.61,0.0,-0.97667,4e-05,2.35198]
[1779686409958,36.66,77309.61,0.0,-0.97667,4e-05,2.35198]
[1779686409973,36.66,77309.61,0.0,-0.97667,4e-05,2.35198]
[1779686410155,36.66,77309.51,0.0,-0.97668,4e-05,2.35176]
[1779686415190,36.66,77309.81,0.0,-0.97666,4e-05,2.35306]
[1779686420225,36.66,77309.14,0.0,-0.97668,4e-05,2.35142]
[1779686421146,36.66,77309.14,0.0,-0.97668,4e-05,2.35142]
[1779686421221,36.66,77309.14,0.0,-0.97668,4e-05,2.35142]
[1779686421474,36.66,77309.14,0.0,-0.97668,4e-05,2.35142]
[1779686421576,36.66,77309.07,0.0,-0.97668,4e-05,2.35128]
[1779686432309,36.66,77308.85,0.0,-0.97671,4e-05,2.34784]
[1779686435626,36.66,77308.33,0.0,-0.97673,4e-05,2.34645]
[1779686435726,36.66,77308.33,0.0,-0.97673,4e-05,2.34645]
[1779686435737,36.66,77308.33,0.0,-0.97673,4e-05,2.34645]
[1779686435827,36.66,77308.27,0.0,-0.97673,4e-05,2.34645]
[1779686435973,36.66,77308.27,0.0,-0.97673,4e-05,2.34645]
[1779686443386,36.67,77304.22,0.0,-0.97686,4e-05,2.33494]
[1779686446446,36.67,77303.38,0.0,-0.97689,3e-05,2.33265]
[1779686446457,36.67,77303.38,0.0,-0.97689,3e-05,2.33265]
[1779686446477,36.67,77303.38,0.0,-0.97689,3e-05,2.33265]
[1779686446519,36.67,77297.37,0.0,-0.9771,3e-05,2.31476]
[1779686447375,36.67,77297.37,0.0,-0.9771,3e-05,2.31476]
[1779686447471,36.67,77297.37,0.0,-0.9771,3e-05,2.31476]
[1779686447483,36.67,77297.37,0.0,-0.9771,3e-05,2.31476]
[1779686449439,36.67,77304.34,0.0,-0.97685,4e-05,2.3361]
[1779686450445,36.67,77303.03,0.0,-0.97689,3e-05,2.33227]
[1779686451124,36.67,77303.03,0.0,-0.97689,3e-05,2.33227]
[1779686451193,36.67,77303.03,0.0,-0.97689,3e-05,2.33227]
[1779686451225,36.67,77303.03,0.0,-0.97689,3e-05,2.33227]
[1779686451452,36.67,77304.72,0.0,-0.97683,4e-05,2.33746]
[1779686456487,36.67,77306.1,0.0,-0.97678,4e-05,2.34211]
[1779686457745,36.67,77303.64,0.0,-0.97687,4e-05,2.3348]
[1779686459295,36.67,77302.76,0.0,-0.97689,3e-05,2.33227]
[1779686459354,36.67,77302.76,0.0,-0.97689,3e-05,2.33227]
[1779686459475,36.67,77302.76,0.0,-0.97689,3e-05,2.33227]
[1779686459576,36.67,77302.76,0.0,-0.97689,3e-05,2.33238]
[1779686462531,36.67,77295.77,0.0,-0.97713,3e-05,2.31178]
[1779686463536,36.68,77293.15,0.0,-0.97722,3e-05,2.30412]
[1779686463966,36.68,77293.15,0.0,-0.97722,3e-05,2.30412]
[1779686463974,36.68,77293.15,0.0,-0.97722,3e-05,2.30412]
[1779686464032,36.68,77293.15,0.0,-0.97722,3e-05,2.30412]
[1779686464222,36.68,77293.15,0.0,-0.97722,3e-05,2.30412]
[1779686464341,36.68,77293.15,0.0,-0.97722,3e-05,2.30412]
[1779686464543,36.68,77293.13,0.0,-0.97722,3e-05,2.30422]
[1779686466557,36.68,77301.07,0.0,-0.97694,3e-05,2.32825]
[1779686466982,36.68,77301.07,0.0,-0.97694,3e-05,2.32825]
[1779686467023,36.68,77301.07,0.0,-0.97694,3e-05,2.32825]
[1779686467564,36.68,77297.19,0.0,-0.97708,3e-05,2.31675]
[1779686470991,36.68,77298.71,0.0,-0.97702,3e-05,2.32171]
[1779686471125,36.68,77298.71,0.0,-0.97702,3e-05,2.32171]
[1779686471592,36.68,77298.73,0.0,-0.97702,3e-05,2.32189]
[1779686474983,36.68,77298.76,0.0,-0.97701,3e-05,2.32237]
[1779686475121,36.68,77298.76,0.0,-0.97701,3e-05,2.32237]
[1779686475620,36.68,77299.49,0.0,-0.97698,3e-05,2.32468]
[1779686477634,36.68,77297.45,0.0,-0.97705,3e-05,2.31883]
[1779686478987,36.68,77298.75,0.0,-0.977,3e-05,2.32285]
[1779686479120,36.68,77298.75,0.0,-0.977,3e-05,2.32285]
[1779686479648,36.68,77299.23,0.0,-0.97699,3e-05,2.32442]
[1779686480655,36.68,77301.17,0.0,-0.97692,3e-05,2.33037]
[1779686480982,36.68,77301.17,0.0,-0.97692,3e-05,2.33037]
[1779686481056,36.68,77301.17,0.0,-0.97692,3e-05,2.33037]
[1779686481663,36.68,77301.69,0.0,-0.9769,3e-05,2.33204]
[1779686482979,36.69,77301.61,0.0,-0.9769,3e-05,2.33192]
[1779686483077,36.69,77301.61,0.0,-0.9769,3e-05,2.33192]
[1779686483677,36.69,77301.82,0.0,-0.97689,3e-05,2.33267]
[1779686486988,36.69,77302.07,0.0,-0.97688,3e-05,2.33376]
[1779686487120,36.69,77302.07,0.0,-0.97688,3e-05,2.33376]
[1779686487704,36.69,77302.17,0.0,-0.97687,3e-05,2.33417]
[1779686490981,36.69,77302.0,0.0,-0.97687,3e-05,2.334]
[1779686491114,36.69,77302.0,0.0,-0.97687,3e-05,2.334]
[1779686491733,36.69,77301.89,0.0,-0.97691,3e-05,2.33013]
[1779686494983,36.69,77301.26,0.0,-0.97693,3e-05,2.3286]
[1779686495070,36.69,77301.26,0.0,-0.97693,3e-05,2.3286]
[1779686495761,36.69,77301.45,0.0,-0.97692,3e-05,2.32929]
[1779686498979,36.69,77301.96,0.0,-0.9769,3e-05,2.3312]
[1779686499106,36.69,77301.96,0.0,-0.9769,3e-05,2.3312]
[1779686499789,36.69,77301.67,0.0,-0.97691,3e-05,2.33045]
[1779686502988,36.69,77301.93,0.0,-0.9769,3e-05,2.33148]
[1779686503099,36.69,77301.93,0.0,-0.9769,3e-05,2.33148]
[1779686503818,36.7,77301.35,0.0,-0.97691,3e-05,2.32999]
[1779686504980,36.7,77301.72,0.0,-0.9769,3e-05,2.33122]
[1779686505005,36.7,77301.72,0.0,-0.9769,3e-05,2.33122]
[1779686505832,36.7,77302.0,0.0,-0.97689,3e-05,2.33219]
[1779686506978,36.7,77301.89,0.0,-0.97689,3e-05,2.33199]
[1779686507116,36.7,77301.89,0.0,-0.97689,3e-05,2.33199]
[1779686507193,36.7,77301.89,0.0,-0.97689,3e-05,2.33211]
[1779686510977,36.7,77301.32,0.0,-0.9769,3e-05,2.33077]
[1779686511104,36.7,77301.32,0.0,-0.9769,3e-05,2.33077]
[1779686511875,36.7,77301.51,0.0,-0.97689,3e-05,2.33159]
[1779686512980,36.7,77301.66,0.0,-0.97689,3e-05,2.33217]
[1779686513029,36.7,77301.66,0.0,-0.97689,3e-05,2.33217]
[1779686513888,36.7,77297.83,0.0,-0.97702,3e-05,2.32082]
[1779686514094,36.7,77297.83,0.0,-0.97702,3e-05,2.32082]
[1779686517916,36.7,77294.63,0.0,-0.97712,3e-05,2.31186]
[1779686522951,36.71,77295.39,0.0,-0.97709,3e-05,2.31491]
[1779686524965,36.71,77297.73,0.0,-0.977,3e-05,2.3222]
[1779686528993,36.71,77295.97,0.0,-0.97706,3e-05,2.31748]
[1779686531007,36.71,77294.52,0.0,-0.9771,3e-05,2.31344]
[1779686532014,36.71,77286.26,0.0,-0.97739,3e-05,2.28904]
[1779686533021,36.71,77286.23,0.0,-0.97739,3e-05,2.28914]
[1779686539064,36.72,77285.69,0.0,-0.97739,3e-05,2.28866]
[1779686543718,36.72,77285.98,0.0,-0.97738,3e-05,2.29006]
[1779686549135,36.72,77287.03,0.0,-0.97733,3e-05,2.29439]
[1779686554169,36.73,77287.57,0.0,-0.97733,3e-05,2.29318]
[1779686559205,36.73,77287.68,0.0,-0.97732,3e-05,2.29429]
[1779686566256,36.73,77287.74,0.0,-0.9773,3e-05,2.29557]
[1779686573324,36.74,77287.07,0.0,-0.97731,3e-05,2.29465]
[1779686578354,36.74,77285.71,0.0,-0.97735,3e-05,2.29141]
[1779686583390,36.74,77285.69,0.0,-0.97734,3e-05,2.29213]
[1779686588425,36.75,77285.34,0.0,-0.97735,3e-05,2.29185]
[1779686593462,36.75,77285.42,0.0,-0.97733,3e-05,2.29285]
[1779686595475,36.75,77277.71,0.0,-0.9776,3e-05,2.2704]
[1779686596483,36.75,77275.3,0.0,-0.97767,3e-05,2.26351]
[1779686601524,36.76,77276.65,0.0,-0.97762,3e-05,2.26845]
[1779686603538,36.76,77278.67,0.0,-0.97754,3e-05,2.27475]
[1779686604545,36.76,77284.26,0.0,-0.97735,3e-05,2.29142]
[1779686609580,36.76,77288.91,0.0,-0.97718,3e-05,2.30596]
[1779686610587,36.76,77291.61,0.0,-0.97709,3e-05,2.31413]
[1779686611594,36.76,77293.1,0.0,-0.97707,3e-05,2.31505]
[1779686612601,36.76,77294.53,0.0,-0.97702,3e-05,2.31943]
[1779686613608,36.76,77296.66,0.0,-0.97694,3e-05,2.32592]
[1779686616629,36.76,77293.16,0.0,-0.97706,3e-05,2.3158]
[1779686617192,36.76,77293.16,0.0,-0.97706,3e-05,2.3158]
[1779686621666,36.77,77297.22,0.0,-0.97691,3e-05,2.3286]
[1779686623680,36.77,77295.57,0.0,-0.97696,3e-05,2.32391]
[1779686628714,36.77,77295.79,0.0,-0.97695,3e-05,2.32525]
[1779686633750,36.77,77297.21,0.0,-0.97689,3e-05,2.33021]
[1779686638784,36.78,77297.74,0.0,-0.97686,3e-05,2.33251]
[1779686641806,36.78,77299.94,0.0,-0.97678,4e-05,2.33954]
[1779686642815,36.78,77304.24,0.0,-0.97663,4e-05,2.35262]
[1779686643822,36.78,77312.35,0.0,-0.97634,4e-05,2.3773]
[1779686644829,36.78,77313.1,0.0,-0.97631,4e-05,2.37966]
[1779686646849,36.78,77315.44,0.0,-0.97623,4e-05,2.38693]
[1779686647856,36.78,77318.61,0.0,-0.97611,4e-05,2.39668]
[1779686649872,36.78,77331.45,0.0,-0.97565,4e-05,2.4363]
[1779686651886,36.78,77332.21,0.0,-0.97562,4e-05,2.43866]
[1779686654908,36.78,77328.91,0.0,-0.97574,4e-05,2.42836]
[1779686655915,36.78,77327.16,0.0,-0.97581,4e-05,2.42293]
[1779686661959,36.78,77327.05,0.0,-0.97581,4e-05,2.42251]
[1779686663971,36.78,77328.6,0.0,-0.97575,4e-05,2.42726]
[1779686669006,36.78,77326.81,0.0,-0.97582,4e-05,2.42162]
[1779686674042,36.78,77324.05,0.0,-0.97596,4e-05,2.40927]
[1779686675048,36.78,77322.37,0.0,-0.97602,4e-05,2.40409]
[1779686680083,36.78,77322.01,0.0,-0.97603,4e-05,2.40299]
[1779686681046,36.78,77322.01,0.0,-0.97603,4e-05,2.40299]
[1779686681094,36.78,77314.18,0.0,-0.97631,4e-05,2.37908]
[1779686682100,36.78,77307.02,0.0,-0.97657,4e-05,2.3574]
[1779686684749,36.78,77307.05,0.0,-0.97656,4e-05,2.35764]
[1779686690156,36.78,77306.42,0.0,-0.97658,4e-05,2.35619]
[1779686692728,36.78,77306.42,0.0,-0.97658,4e-05,2.35619]
[1779686692812,36.78,77306.42,0.0,-0.97658,4e-05,2.35619]
[1779686692824,36.78,77306.75,0.0,-0.97657,4e-05,2.35735]
[1779686694184,36.78,77305.17,0.0,-0.97662,4e-05,2.35273]
[1779686696198,36.78,77302.65,0.0,-0.97671,4e-05,2.34531]
[1779686701233,36.78,77302.95,0.0,-0.97669,4e-05,2.34672]
[1779686706268,36.79,77303.34,0.0,-0.97667,4e-05,2.34837]
[1779686711303,36.79,77303.02,0.0,-0.97668,4e-05,2.3479]
[1779686716338,36.79,77303.47,0.0,-0.97665,4e-05,2.34977]
[1779686721374,36.79,77302.87,0.0,-0.97667,4e-05,2.34847]
[1779686725402,36.79,77304.32,0.0,-0.97661,4e-05,2.35325]
[1779686726409,36.79,77307.86,0.0,-0.97649,4e-05,2.36404]
[1779686728423,36.8,77316.18,0.0,-0.97619,4e-05,2.38947]
[1779686729430,36.8,77318.41,0.0,-0.97611,4e-05,2.39631]
[1779686731444,36.8,77320.11,0.0,-0.97608,4e-05,2.39781]
[1779686736479,36.8,77320.78,0.0,-0.97606,4e-05,2.39991]
[1779686737485,36.8,77322.35,0.0,-0.976,4e-05,2.40472]
[1779686743528,36.8,77323.12,0.0,-0.97597,4e-05,2.40704]
[1779686747556,36.8,77318.66,0.0,-0.97614,4e-05,2.39334]
[1779686748563,36.8,77314.53,0.0,-0.97628,4e-05,2.38075]
[1779686753600,36.8,77314.73,0.0,-0.97627,4e-05,2.3815]
[1779686758635,36.8,77315.05,0.0,-0.97626,4e-05,2.38259]
[1779686763670,36.8,77314.69,0.0,-0.97627,4e-05,2.38157]
[1779686769712,36.8,77314.91,0.0,-0.97626,4e-05,2.38232]
[1779686774746,36.8,77314.91,0.0,-0.97626,4e-05,2.38237]
[1779686779785,36.8,77316.32,0.0,-0.97621,4e-05,2.3867]
[1779686781798,36.8,77318.53,0.0,-0.97613,4e-05,2.39345]
[1779686786832,36.8,77319.38,0.0,-0.9761,4e-05,2.39598]
[1779686788847,36.8,77321.01,0.0,-0.97605,4e-05,2.40094]
[1779686793882,36.8,77321.16,0.0,-0.97608,4e-05,2.3976]
[1779686798917,36.8,77319.38,0.0,-0.97614,4e-05,2.39215]
[1779686805966,36.8,77318.93,0.0,-0.97616,4e-05,2.39087]
[1779686806973,36.8,77321.59,0.0,-0.97606,4e-05,2.39902]
[1779686807980,36.8,77323.39,0.0,-0.976,4e-05,2.40453]
[1779686809994,36.8,77326.09,0.0,-0.9759,4e-05,2.41281]
[1779686812008,36.8,77328.34,0.0,-0.97582,4e-05,2.4197]
[1779686817043,36.8,77327.6,0.0,-0.97584,4e-05,2.41731]
[1779686822079,36.8,77329.88,0.0,-0.97576,4e-05,2.42423]
[1779686823454,36.8,77329.21,0.0,-0.97579,4e-05,2.42214]
[1779686829127,36.8,77329.48,0.0,-0.97578,4e-05,2.42277]
[1779686831142,36.79,77335.87,0.0,-0.97555,4e-05,2.44247]
[1779686832149,36.79,77342.16,0.0,-0.97532,4e-05,2.46201]
[1779686835170,36.79,77341.53,0.0,-0.97534,4e-05,2.45979]
[1779686840205,36.79,77341.92,0.0,-0.97533,4e-05,2.46054]
[1779686841212,36.79,77339.08,0.0,-0.97544,4e-05,2.45152]
[1779686844233,36.79,77337.37,0.0,-0.97551,4e-05,2.44599]
[1779686845240,36.79,77330.75,0.0,-0.97575,4e-05,2.42543]
[1779686848261,36.79,77328.82,0.0,-0.97582,4e-05,2.41938]
[1779686853298,36.79,77328.29,0.0,-0.97588,4e-05,2.41383]
[1779686859340,36.79,77328.98,0.0,-0.97586,4e-05,2.41571]
[1779686864375,36.79,77328.2,0.0,-0.97589,4e-05,2.41306]
[1779686869410,36.79,77328.92,0.0,-0.97586,4e-05,2.41504]
[1779686874444,36.79,77328.37,0.0,-0.97589,4e-05,2.41311]
[1779686881494,36.78,77327.52,0.0,-0.97592,4e-05,2.41021]
[1779686883508,36.78,77322.95,0.0,-0.97609,4e-05,2.39612]
[1779686884515,36.78,77319.98,0.0,-0.97619,4e-05,2.38703]
[1779686888543,36.78,77318.5,0.0,-0.97625,4e-05,2.38255]
[1779686889553,36.78,77314.49,0.0,-0.97639,4e-05,2.37036]
[1779686892163,36.78,77314.99,0.0,-0.97637,4e-05,2.37192]
[1779686897608,36.79,77312.31,0.0,-0.97646,4e-05,2.36407]
[1779686898617,36.79,77311.0,0.0,-0.97651,4e-05,2.36015]
[1779686899624,36.79,77312.48,0.0,-0.97645,4e-05,2.36469]
[1779686908687,36.79,77312.76,0.0,-0.97644,4e-05,2.366]
[1779686913722,36.79,77313.66,0.0,-0.97644,4e-05,2.36532]
[1779686915736,36.79,77315.5,0.0,-0.97637,4e-05,2.37104]
[1779686920771,36.79,77315.02,0.0,-0.97639,4e-05,2.3699]
[1779686925806,36.79,77315.37,0.0,-0.97637,4e-05,2.37133]
[1779686930842,36.79,77315.88,0.0,-0.97635,4e-05,2.37325]
[1779686936884,36.8,77315.83,0.0,-0.97634,4e-05,2.37356]
[1779686941919,36.8,77316.29,0.0,-0.97632,4e-05,2.37536]
[1779686946954,36.8,77315.83,0.0,-0.97633,4e-05,2.37435]
[1779686951989,36.8,77316.32,0.0,-0.97631,4e-05,2.37621]
[1779686957025,36.8,77316.41,0.0,-0.9763,4e-05,2.37684]
[1779686962059,36.8,77320.55,0.0,-0.97615,4e-05,2.38981]
[1779686967094,36.8,77324.81,0.0,-0.97599,4e-05,2.40311]
[1779686973136,36.8,77324.91,0.0,-0.97602,4e-05,2.39982]
[1779686978170,36.8,77324.99,0.0,-0.97602,4e-05,2.40021]
[1779686983206,36.81,77324.25,0.0,-0.97605,4e-05,2.39806]
[1779686986226,36.81,77321.25,0.0,-0.97615,4e-05,2.38895]
[1779686990255,36.81,77319.85,0.0,-0.9762,4e-05,2.38481]
[1779686991262,36.81,77316.46,0.0,-0.97632,4e-05,2.37452]
[1779686992269,36.81,77315.09,0.0,-0.97637,4e-05,2.3704]
[1779686996297,36.81,77313.41,0.0,-0.97643,4e-05,2.36555]
[1779687001332,36.81,77313.37,0.0,-0.97642,4e-05,2.36577]
[1779687002339,36.81,77311.44,0.0,-0.97649,4e-05,2.36]
[1779687003346,36.81,77309.89,0.0,-0.97655,4e-05,2.35538]
[1779687006367,36.81,77313.96,0.0,-0.9764,4e-05,2.36795]
[1779687011403,36.81,77312.37,0.0,-0.97645,4e-05,2.36347]
[1779687014443,36.81,77310.58,0.0,-0.97651,4e-05,2.35828]
[1779687018473,36.81,77315.08,0.0,-0.97635,4e-05,2.37233]
[1779687019480,36.81,77317.34,0.0,-0.97627,4e-05,2.37926]
[1779687020487,36.81,77320.7,0.0,-0.97615,4e-05,2.3895]
[1779687021494,36.81,77325.17,0.0,-0.97598,4e-05,2.40325]
[1779687026529,36.81,77326.01,0.0,-0.97595,4e-05,2.40583]
[1779687031853,36.81,77325.79,0.0,-0.97596,4e-05,2.40516]
[1779687032701,36.81,77330.85,0.0,-0.97581,4e-05,2.41695]
[1779687034585,36.81,77333.21,0.0,-0.97573,4e-05,2.42418]
[1779687039620,36.81,77333.72,0.0,-0.97571,4e-05,2.42558]
[1779687042640,36.81,77340.85,0.0,-0.97545,4e-05,2.44757]
[1779687043648,36.81,77343.8,0.0,-0.97534,4e-05,2.45668]
[1779687044655,36.81,77347.59,0.0,-0.97521,4e-05,2.46843]
[1779687046669,36.81,77349.01,0.0,-0.97516,4e-05,2.47266]
[1779687053718,36.81,77346.63,0.0,-0.97525,4e-05,2.46447]
[1779687054725,36.81,77344.6,0.0,-0.97533,4e-05,2.45804]
[1779687055732,36.81,77342.55,0.0,-0.97541,4e-05,2.45157]
[1779687059760,36.81,77344.15,0.0,-0.97535,4e-05,2.45626]
[1779687061774,36.81,77348.88,0.0,-0.97518,4e-05,2.47088]
[1779687065806,36.8,77353.76,0.0,-0.975,4e-05,2.48579]
[1779687070842,36.8,77355.6,0.0,-0.97494,4e-05,2.49092]
[1779687072856,36.8,77350.58,0.0,-0.97513,4e-05,2.47488]
[1779687073863,36.8,77349.02,0.0,-0.97519,4e-05,2.46988]
[1779687078898,36.8,77349.65,0.0,-0.97517,4e-05,2.47132]
[1779687081919,36.8,77353.53,0.0,-0.97503,4e-05,2.48316]
[1779687082926,36.8,77356.22,0.0,-0.97493,4e-05,2.49149]
[1779687086954,36.79,77357.68,0.0,-0.97488,4e-05,2.4955]
[1779687091989,36.79,77357.85,0.0,-0.97492,4e-05,2.49143]
[1779687097024,36.79,77358.76,0.0,-0.9749,4e-05,2.49355]
[1779687100045,36.79,77361.39,0.0,-0.97481,4e-05,2.50139]
[1779687105080,36.78,77363.25,0.0,-0.97475,4e-05,2.50644]
[1779687106086,36.78,77364.91,0.0,-0.97469,4e-05,2.51151]
[1779687111123,36.78,77366.44,0.0,-0.97464,4e-05,2.51543]
[1779687112130,36.78,77370.17,0.0,-0.9745,4e-05,2.52709]
[1779687113137,36.78,77364.63,0.0,-0.97471,4e-05,2.50927]
[1779687114144,36.78,77362.75,0.0,-0.97479,4e-05,2.50313]
[1779687115151,36.78,77359.45,0.0,-0.97491,4e-05,2.49253]
[1779687116159,36.78,77351.9,0.0,-0.9752,4e-05,2.46864]
[1779687117166,36.78,77347.81,0.0,-0.97535,4e-05,2.45573]
[1779687119180,36.78,77346.38,0.0,-0.9754,4e-05,2.45107]
[1779687123210,36.77,77339.91,0.0,-0.97565,4e-05,2.43062]
[1779687124217,36.77,77336.89,0.0,-0.97576,4e-05,2.42123]
[1779687130259,36.77,77336.78,0.0,-0.97576,4e-05,2.42068]
[1779687135294,36.77,77337.0,0.0,-0.97576,4e-05,2.42117]
[1779687137308,36.77,77335.1,0.0,-0.97583,4e-05,2.41524]
[1779687139322,36.77,77326.55,0.0,-0.97614,4e-05,2.38894]
[1779687140328,36.77,77324.4,0.0,-0.97621,4e-05,2.38239]
[1779687145364,36.77,77321.92,0.0,-0.9763,4e-05,2.37496]
[1779687146373,36.77,77323.77,0.0,-0.97623,4e-05,2.38062]
[1779687150400,36.77,77322.44,0.0,-0.97628,4e-05,2.37667]
[1779687153045,36.77,77321.46,0.0,-0.97635,4e-05,2.37001]
[1779687156445,36.77,77324.11,0.0,-0.97625,4e-05,2.3782]
[1779687157452,36.77,77322.75,0.0,-0.9763,4e-05,2.37409]
[1779687159466,36.77,77319.5,0.0,-0.97642,4e-05,2.36426]
[1779687164501,36.77,77318.41,0.0,-0.97645,4e-05,2.36116]
[1779687169537,36.78,77317.56,0.0,-0.97648,4e-05,2.35881]
[1779687172557,36.78,77316.06,0.0,-0.97653,4e-05,2.35447]
[1779687175582,36.78,77314.74,0.0,-0.97658,4e-05,2.35067]
[1779687177596,36.78,77313.32,0.0,-0.97663,4e-05,2.34654]
[1779687179610,36.78,77315.83,0.0,-0.97654,4e-05,2.35429]
[1779687181624,36.78,77317.56,0.0,-0.97647,4e-05,2.35968]
[1779687186659,36.78,77317.69,0.0,-0.97646,4e-05,2.36046]
[1779687191694,36.78,77317.06,0.0,-0.97648,4e-05,2.35901]
[1779687196729,36.78,77317.06,0.0,-0.97647,4e-05,2.3595]
[1779687202772,36.79,77317.16,0.0,-0.97646,4e-05,2.36043]
[1779687207807,36.79,77316.8,0.0,-0.97647,4e-05,2.35988]
[1779687209821,36.79,77319.08,0.0,-0.97639,4e-05,2.36702]
[1779687214856,36.79,77319.68,0.0,-0.97639,4e-05,2.36562]
[1779687216870,36.79,77325.2,0.0,-0.97619,4e-05,2.3826]
[1779687217877,36.79,77328.01,0.0,-0.97609,4e-05,2.39124]
[1779687220897,36.79,77329.85,0.0,-0.97602,4e-05,2.397]
[1779687224926,36.79,77328.17,0.0,-0.97608,4e-05,2.39196]
[1779687229208,36.79,77327.84,0.0,-0.97609,4e-05,2.39102]
[1779687234996,36.79,77328.36,0.0,-0.97608,4e-05,2.39267]
[1779687240031,36.79,77328.82,0.0,-0.97606,4e-05,2.39406]
[1779687244059,36.79,77330.16,0.0,-0.97601,4e-05,2.3981]
[1779687248087,36.79,77332.94,0.0,-0.97591,4e-05,2.40653]
[1779687249094,36.79,77334.59,0.0,-0.97585,4e-05,2.41156]
[1779687254129,36.79,77335.74,0.0,-0.97581,4e-05,2.41486]
[1779687259164,36.79,77338.33,0.0,-0.97572,4e-05,2.42261]
[1779687267220,36.79,77336.73,0.0,-0.97579,4e-05,2.41723]
[1779687272255,36.79,77334.48,0.0,-0.97591,4e-05,2.4063]
[1779687273262,36.79,77331.61,0.0,-0.97601,4e-05,2.39746]
[1779687278297,36.79,77332.13,0.0,-0.97599,4e-05,2.39899]
[1779687281318,36.79,77335.66,0.0,-0.97586,4e-05,2.40982]
[1779687282325,36.79,77337.48,0.0,-0.9758,4e-05,2.41539]
[1779687286352,36.79,77341.73,0.0,-0.97565,4e-05,2.42837]
[1779687292398,36.79,77341.49,0.0,-0.97566,4e-05,2.42725]
[1779687297433,36.78,77342.36,0.0,-0.97563,4e-05,2.42964]
[1779687301461,36.78,77349.63,0.0,-0.97537,4e-05,2.45197]
[1779687302468,36.78,77354.16,0.0,-0.9752,4e-05,2.46601]
[1779687303475,36.78,77358.35,0.0,-0.97505,4e-05,2.47903]
[1779687305489,36.78,77360.87,0.0,-0.97495,4e-05,2.48665]
[1779687310524,36.78,77360.48,0.0,-0.97498,4e-05,2.4846]
[1779687315559,36.77,77361.18,0.0,-0.97496,4e-05,2.48598]
[1779687319588,36.77,77362.8,0.0,-0.97491,4e-05,2.49042]
[1779687324623,36.77,77362.97,0.0,-0.97491,4e-05,2.49013]
[1779687329658,36.77,77362.22,0.0,-0.97495,4e-05,2.48699]
[1779687332680,36.76,77359.78,0.0,-0.97508,4e-05,2.47506]
[1779687337716,36.76,77361.93,0.0,-0.97501,4e-05,2.48108]
[1779687342751,36.76,77361.65,0.0,-0.97503,4e-05,2.47956]
[1779687344765,36.76,77365.67,0.0,-0.97488,4e-05,2.49199]
[1779687345772,36.76,77367.72,0.0,-0.97481,4e-05,2.49833]
[1779687350807,36.76,77369.12,0.0,-0.97476,4e-05,2.50203]
[1779687354835,36.75,77371.43,0.0,-0.97468,4e-05,2.50875]
[1779687359870,36.75,77370.54,0.0,-0.97473,4e-05,2.50515]
[1779687363897,36.75,77374.22,0.0,-0.97459,4e-05,2.51624]
[1779687368286,36.75,77375.12,0.0,-0.97457,4e-05,2.51856]
[1779687368393,36.75,77375.12,0.0,-0.97457,4e-05,2.51856]
[1779687368726,36.75,77375.12,0.0,-0.97457,4e-05,2.51856]
[1779687368827,36.74,77375.25,0.0,-0.97457,4e-05,2.51861]
[1779687372961,36.74,77378.91,0.0,-0.97444,4e-05,2.52954]
[1779687373968,36.74,77382.65,0.0,-0.9743,4e-05,2.5413]
[1779687374975,36.74,77379.62,0.0,-0.97441,4e-05,2.53137]
[1779687380458,36.74,77380.04,0.0,-0.97441,4e-05,2.53185]
[1779687382094,36.73,77382.27,0.0,-0.97433,4e-05,2.53833]
[1779687387063,36.73,77387.65,0.0,-0.97414,4e-05,2.55444]
[1779687389077,36.73,77383.06,0.0,-0.97432,4e-05,2.53919]
[1779687390084,36.73,77380.53,0.0,-0.97442,4e-05,2.53087]
[1779687392098,36.73,77377.91,0.0,-0.97456,4e-05,2.51822]
[1779687393110,36.72,77373.71,0.0,-0.97472,4e-05,2.50468]
[1779687398162,36.72,77373.99,0.0,-0.97472,4e-05,2.50476]
[1779687401184,36.72,77372.18,0.0,-0.9748,4e-05,2.49854]
[1779687406219,36.72,77371.65,0.0,-0.97483,4e-05,2.49613]
[1779687409240,36.72,77374.03,0.0,-0.97474,4e-05,2.50324]
[1779687414278,36.71,77374.1,0.0,-0.97475,4e-05,2.50271]
[1779687419312,36.71,77374.75,0.0,-0.97473,4e-05,2.50406]
[1779687424348,36.71,77374.24,0.0,-0.97476,4e-05,2.50177]
[1779687425355,36.71,77381.79,0.0,-0.97447,4e-05,2.52567]
[1779687426362,36.71,77383.61,0.0,-0.97441,4e-05,2.53131]
[1779687431397,36.7,77386.68,0.0,-0.9743,4e-05,2.54016]
[1779687435425,36.7,77388.67,0.0,-0.97423,4e-05,2.54571]
[1779687437438,36.7,77393.92,0.0,-0.97404,4e-05,2.56218]
[1779687438446,36.7,77403.07,0.0,-0.97368,4e-05,2.5916]
[1779687439453,36.7,77409.08,0.0,-0.97345,4e-05,2.61093]
[1779687441467,36.69,77407.0,0.0,-0.97354,4e-05,2.60348]
[1779687444488,36.69,77396.74,0.0,-0.97395,4e-05,2.56918]
[1779687445495,36.69,77395.11,0.0,-0.97402,4e-05,2.56366]
[1779687451537,36.68,77395.63,0.0,-0.97406,4e-05,2.55994]
[1779687452544,36.68,77393.94,0.0,-0.97412,4e-05,2.55423]
[1779687453551,36.68,77387.55,0.0,-0.97437,4e-05,2.53345]
[1779687454818,36.68,77384.79,0.0,-0.97448,4e-05,2.52441]
[1779687456572,36.68,77383.42,0.0,-0.97454,4e-05,2.51964]
[1779687459593,36.68,77388.14,0.0,-0.97436,4e-05,2.53415]
[1779687460600,36.68,77389.97,0.0,-0.9743,4e-05,2.5398]
[1779687465635,36.67,77390.0,0.0,-0.97431,4e-05,2.53871]
[1779687470670,36.67,77391.34,0.0,-0.97427,4e-05,2.54179]
[1779687475705,36.66,77391.87,0.0,-0.97427,4e-05,2.54223]
[1779687480741,36.66,77392.72,0.0,-0.97425,4e-05,2.54367]
[1779687482760,36.66,77391.36,0.0,-0.97431,4e-05,2.53878]
[1779687487795,36.65,77387.78,0.0,-0.97446,4e-05,2.52604]
[1779687491823,36.65,77385.31,0.0,-0.97457,4e-05,2.51724]
[1779687496858,36.64,77383.96,0.0,-0.97463,4e-05,2.51188]
[1779687499879,36.64,77372.9,0.0,-0.97506,4e-05,2.47603]
[1779687501893,36.64,77372.94,0.0,-0.97506,4e-05,2.47587]
[1779687503907,36.64,77371.1,0.0,-0.97513,4e-05,2.46979]
[1779687504914,36.64,77369.78,0.0,-0.97518,4e-05,2.4655]
[1779687505922,36.64,77367.45,0.0,-0.97527,4e-05,2.45806]
[1779687510957,36.63,77366.09,0.0,-0.97533,4e-05,2.45321]
[1779687515992,36.63,77366.05,0.0,-0.97537,4e-05,2.44872]
[1779687518006,36.63,77368.05,0.0,-0.9753,4e-05,2.45475]
[1779687519013,36.63,77372.35,0.0,-0.97514,4e-05,2.46813]
[1779687523043,36.63,77373.74,0.0,-0.9751,4e-05,2.47193]
[1779687524049,36.63,77376.73,0.0,-0.97499,4e-05,2.48122]
[1779687529085,36.63,77377.01,0.0,-0.97499,4e-05,2.48131]
[1779687531099,36.62,77386.45,0.0,-0.97463,4e-05,2.51096]
[1779687532106,36.62,77387.83,0.0,-0.97458,4e-05,2.51515]
[1779687537141,36.62,77388.12,0.0,-0.97459,4e-05,2.51498]
[1779687542180,36.61,77389.18,0.0,-0.97456,4e-05,2.51724]
[1779687543186,36.61,77399.87,0.0,-0.97415,4e-05,2.55133]
[1779687544193,36.61,77401.36,0.0,-0.9741,4e-05,2.55585]
[1779687547214,36.61,77398.98,0.0,-0.9742,4e-05,2.5473]
[1779687552249,36.6,77393.25,0.0,-0.97444,4e-05,2.52751]
[1779687553256,36.6,77390.22,0.0,-0.97456,4e-05,2.51758]
[1779687556278,36.6,77388.33,0.0,-0.97464,4e-05,2.51089]
[1779687559297,36.6,77386.12,0.0,-0.97473,4e-05,2.50321]
[1779687560305,36.6,77384.32,0.0,-0.9748,4e-05,2.49728]
[1779687565340,36.59,77384.17,0.0,-0.97482,4e-05,2.49582]
[1779687568361,36.59,77387.29,0.0,-0.9747,4e-05,2.50514]
[1779687573398,36.59,77381.02,0.0,-0.97499,4e-05,2.48028]
[1779687574405,36.59,77379.39,0.0,-0.97506,4e-05,2.47495]
[1779687579476,36.58,77379.45,0.0,-0.97506,4e-05,2.47428]
[1779687582497,36.58,77377.69,0.0,-0.97514,4e-05,2.46822]
[1779687585518,36.58,77374.21,0.0,-0.97527,4e-05,2.45679]
[1779687586525,36.58,77370.61,0.0,-0.97541,4e-05,2.44537]
[1779687588539,36.58,77368.33,0.0,-0.97549,4e-05,2.438]
[1779687593574,36.58,77368.81,0.0,-0.97548,4e-05,2.43902]
[1779687598609,36.57,77368.28,0.0,-0.97551,4e-05,2.43691]
[1779687601630,36.57,77384.53,0.0,-0.9749,4e-05,2.48783]
[1779687602637,36.57,77394.36,0.0,-0.97453,4e-05,2.51898]
[1779687603644,36.57,77391.01,0.0,-0.97466,4e-05,2.50806]
[1779687604651,36.57,77389.09,0.0,-0.97474,4e-05,2.50174]
[1779687605658,36.57,77390.62,0.0,-0.97468,4e-05,2.50643]
[1779687606664,36.57,77394.1,0.0,-0.97455,4e-05,2.51735]
[1779687610693,36.57,77392.67,0.0,-0.97462,4e-05,2.51192]
[1779687615728,36.56,77392.62,0.0,-0.97463,4e-05,2.51072]
[1779687620762,36.56,77392.32,0.0,-0.97465,4e-05,2.50876]
[1779687622777,36.56,77393.69,0.0,-0.97461,4e-05,2.51274]
[1779687624791,36.56,77395.15,0.0,-0.97456,4e-05,2.517]
[1779687626805,36.55,77396.53,0.0,-0.97451,4e-05,2.521]
[1779687628819,36.55,77399.56,0.0,-0.9744,4e-05,2.5303]
[1779687633854,36.55,77400.4,0.0,-0.97441,4e-05,2.52799]
[1779687639896,36.54,77399.94,0.0,-0.97445,4e-05,2.52523]
[1779687641108,36.54,77399.94,0.0,-0.97445,4e-05,2.52523]
[1779687646946,36.54,77399.18,0.0,-0.97449,4e-05,2.52135]
[1779687651981,36.54,77400.1,0.0,-0.97447,4e-05,2.52332]
[1779687655007,36.53,77397.2,0.0,-0.97459,4e-05,2.51344]
[1779687660037,36.53,77396.47,0.0,-0.97463,4e-05,2.51022]
[1779687665071,36.53,77396.37,0.0,-0.97464,4e-05,2.50904]
[1779687667936,36.52,77396.61,0.0,-0.97464,4e-05,2.50929]
[1779687668093,36.52,77388.84,0.0,-0.97493,4e-05,2.48454]
[1779687669100,36.52,77386.37,0.0,-0.97503,4e-05,2.4764]
[1779687674135,36.52,77385.69,0.0,-0.97506,4e-05,2.47364]
[1779687677156,36.52,77384.21,0.0,-0.97512,4e-05,2.4686]
[1779687679170,36.52,77380.15,0.0,-0.97528,4e-05,2.45558]
[1779687680177,36.52,77376.95,0.0,-0.9754,4e-05,2.44544]
[1779687685215,36.52,77374.94,0.0,-0.97548,4e-05,2.4388]
[1779687688236,36.52,77373.36,0.0,-0.97554,4e-05,2.4337]
[1779687695285,36.52,77372.38,0.0,-0.97561,4e-05,2.42659]
[1779687696292,36.52,77370.92,0.0,-0.97567,4e-05,2.422]
[1779687698306,36.52,77369.35,0.0,-0.97573,4e-05,2.41708]
[1779687703341,36.51,77369.04,0.0,-0.97574,4e-05,2.41607]
[1779687710390,36.51,77368.72,0.0,-0.97575,4e-05,2.415]
[1779687715425,36.51,77369.77,0.0,-0.97571,4e-05,2.41821]
[1779687720459,36.51,77369.17,0.0,-0.97574,4e-05,2.41628]
[1779687722474,36.51,77366.96,0.0,-0.97582,4e-05,2.4094]
[1779687727509,36.51,77366.3,0.0,-0.97584,4e-05,2.40731]
[1779687732544,36.51,77366.25,0.0,-0.97584,4e-05,2.40712]
[1779687735565,36.51,77364.3,0.0,-0.97592,4e-05,2.40104]
[1779687744628,36.51,77365.28,0.0,-0.97588,4e-05,2.40401]
[1779687749662,36.51,77364.71,0.0,-0.9759,4e-05,2.40219]
[1779687755704,36.51,77363.3,0.0,-0.97599,4e-05,2.39404]
[1779687760740,36.51,77363.54,0.0,-0.97598,4e-05,2.39476]
[1779687772825,36.51,77363.43,0.0,-0.97599,4e-05,2.39436]
[1779687777860,36.51,77363.43,0.0,-0.97599,4e-05,2.39432]
[1779687784909,36.51,77363.79,0.0,-0.97598,4e-05,2.39536]
[1779687785916,36.51,77370.19,0.0,-0.97574,4e-05,2.4152]
[1779687786923,36.51,77375.6,0.0,-0.97554,4e-05,2.43202]
[1779687787930,36.51,77377.1,0.0,-0.97549,4e-05,2.43664]
[1779687792966,36.51,77376.72,0.0,-0.97551,4e-05,2.43506]
[1779687796994,36.51,77378.22,0.0,-0.97545,4e-05,2.43946]
[1779687803036,36.51,77380.37,0.0,-0.97538,4e-05,2.44574]
[1779687804043,36.51,77382.17,0.0,-0.97531,4e-05,2.45131]
[1779687809078,36.51,77381.37,0.0,-0.97535,4e-05,2.44835]
[1779687814113,36.5,77381.37,0.0,-0.97539,4e-05,2.44413]
[1779687818141,36.5,77380.04,0.0,-0.97544,4e-05,2.43966]
[1779687819147,36.5,77377.37,0.0,-0.97554,4e-05,2.43123]
[1779687824183,36.5,77378.15,0.0,-0.97552,4e-05,2.4334]
[1779687832239,36.5,77376.16,0.0,-0.9756,4e-05,2.42674]
[1779687834253,36.5,77379.16,0.0,-0.97549,4e-05,2.43598]
[1779687840295,36.5,77379.61,0.0,-0.97547,4e-05,2.43703]
[1779687843321,36.5,77377.37,0.0,-0.97556,4e-05,2.42983]
[1779687848356,36.5,77376.62,0.0,-0.97559,4e-05,2.42724]
[1779687859433,36.49,77375.9,0.0,-0.97562,4e-05,2.42449]
[1779687865475,36.49,77375.77,0.0,-0.97563,4e-05,2.42381]
[1779687870510,36.49,77376.5,0.0,-0.97561,4e-05,2.42587]
[1779687875547,36.49,77375.94,0.0,-0.97567,4e-05,2.42011]
[1779687877561,36.49,77377.24,0.0,-0.97562,4e-05,2.42408]
[1779687882596,36.49,77377.34,0.0,-0.97562,4e-05,2.42418]
[1779687886624,36.49,77378.71,0.0,-0.97557,4e-05,2.42827]
[1779687891659,36.49,77377.83,0.0,-0.9756,4e-05,2.42528]
[1779687895688,36.49,77373.15,0.0,-0.97578,4e-05,2.41053]
[1779687896695,36.49,77374.61,0.0,-0.97573,4e-05,2.41505]
[1779687901730,36.49,77373.56,0.0,-0.97577,4e-05,2.41165]
[1779687905760,36.49,77372.21,0.0,-0.97582,4e-05,2.40736]
[1779687912812,36.49,77372.7,0.0,-0.9758,4e-05,2.40872]
[1779687913819,36.49,77370.87,0.0,-0.97587,4e-05,2.40301]
[1779687915833,36.49,77369.34,0.0,-0.97592,4e-05,2.39825]
[1779687920869,36.49,77368.47,0.0,-0.97596,4e-05,2.39555]
[1779687925904,36.49,77368.57,0.0,-0.97595,4e-05,2.39586]
[1779687930939,36.49,77368.92,0.0,-0.97594,4e-05,2.39694]
[1779687935974,36.49,77368.61,0.0,-0.97599,4e-05,2.39223]
[1779687941009,36.49,77368.67,0.0,-0.97598,4e-05,2.39245]
[1779687943023,36.49,77366.3,0.0,-0.97607,4e-05,2.38515]
[1779687944032,36.49,77364.48,0.0,-0.97614,4e-05,2.37957]
[1779687947052,36.49,77362.42,0.0,-0.97621,4e-05,2.37335]
[1779687952087,36.49,77360.57,0.0,-0.97627,4e-05,2.36794]
[1779687954101,36.49,77351.26,0.0,-0.97661,4e-05,2.33962]
[1779687955109,36.49,77349.9,0.0,-0.97665,4e-05,2.3356]
[1779687960143,36.49,77349.76,0.0,-0.97665,4e-05,2.33577]
[1779687963164,36.49,77351.24,0.0,-0.9766,4e-05,2.34063]
[1779687965178,36.49,77352.82,0.0,-0.97654,4e-05,2.34566]
[1779687968199,36.49,77351.02,0.0,-0.9766,4e-05,2.34048]
[1779687970213,36.5,77347.55,0.0,-0.97672,4e-05,2.33017]
[1779687971220,36.5,77345.91,0.0,-0.97678,4e-05,2.32533]
[1779687976255,36.5,77345.39,0.0,-0.97679,4e-05,2.32445]
[1779687979276,36.5,77343.85,0.0,-0.97684,4e-05,2.32022]
[1779687980283,36.5,77339.53,0.0,-0.97699,4e-05,2.30734]
[1779687983304,36.5,77337.77,0.0,-0.97704,4e-05,2.30256]
[1779687987332,36.51,77335.58,0.0,-0.97711,4e-05,2.29674]
[1779687988339,36.51,77330.71,0.0,-0.97728,3e-05,2.28236]
[1779687989346,36.51,77328.94,0.0,-0.97734,3e-05,2.27729]
[1779687994381,36.51,77328.89,0.0,-0.97736,3e-05,2.27468]
[1779687999989,36.52,77327.99,0.0,-0.97738,3e-05,2.27322]
[1779688005458,36.52,77326.99,0.0,-0.97739,3e-05,2.272]
[1779688006465,36.53,77325.36,0.0,-0.97744,3e-05,2.26741]
[1779688012508,36.53,77324.84,0.0,-0.97744,3e-05,2.26741]
[1779688017543,36.54,77324.4,0.0,-0.97744,3e-05,2.26741]
[1779688021571,36.54,77325.73,0.0,-0.97739,3e-05,2.27244]
[1779688023584,36.54,77324.33,0.0,-0.97743,3e-05,2.2688]
[1779688027613,36.55,77328.38,0.0,-0.97727,3e-05,2.28192]
[1779688032648,36.55,77328.34,0.0,-0.97726,3e-05,2.28299]
[1779688037683,36.56,77328.69,0.0,-0.97724,3e-05,2.2852]
[1779688043725,36.56,77328.56,0.0,-0.97722,3e-05,2.28623]
[1779688047752,36.57,77330.55,0.0,-0.97714,4e-05,2.29313]
[1779688052788,36.57,77331.39,0.0,-0.97713,4e-05,2.29309]
[1779688055809,36.57,77334.82,0.0,-0.97701,4e-05,2.30404]
[1779688060844,36.58,77335.13,0.0,-0.97698,4e-05,2.30601]
[1779688061851,36.58,77338.94,0.0,-0.97685,4e-05,2.31769]
[1779688062858,36.58,77343.96,0.0,-0.97667,4e-05,2.33305]
[1779688063864,36.58,77346.96,0.0,-0.97656,4e-05,2.34231]
[1779688064872,36.58,77349.42,0.0,-0.97647,4e-05,2.34994]
[1779688069907,36.58,77349.84,0.0,-0.97644,4e-05,2.35188]
[1779688072928,36.58,77354.26,0.0,-0.97628,4e-05,2.36575]
[1779688077963,36.59,77354.88,0.0,-0.97625,4e-05,2.36813]
[1779688081994,36.59,77353.49,0.0,-0.9763,4e-05,2.36424]
[1779688088038,36.59,77353.84,0.0,-0.97628,4e-05,2.36586]
[1779688092067,36.59,77355.73,0.0,-0.97621,4e-05,2.372]
[1779688097102,36.59,77355.11,0.0,-0.97622,4e-05,2.37047]
[1779688102137,36.59,77354.98,0.0,-0.97622,4e-05,2.37043]
[1779688107172,36.59,77355.53,0.0,-0.9762,4e-05,2.37249]
[1779688115228,36.6,77355.83,0.0,-0.97622,4e-05,2.37025]
[1779688121270,36.6,77356.6,0.0,-0.97618,4e-05,2.37307]
[1779688126305,36.6,77357.05,0.0,-0.97616,4e-05,2.37481]
[1779688130333,36.6,77358.51,0.0,-0.97611,4e-05,2.37958]
[1779688135369,36.6,77355.31,0.0,-0.97622,4e-05,2.37008]
[1779688139397,36.6,77350.64,0.0,-0.97638,4e-05,2.35612]
[1779688141411,36.6,77348.36,0.0,-0.97646,4e-05,2.34936]
[1779688142418,36.61,77345.23,0.0,-0.97657,4e-05,2.33996]
[1779688144432,36.61,77343.92,0.0,-0.97662,4e-05,2.33623]
[1779688149468,36.61,77344.0,0.0,-0.97661,4e-05,2.33714]
[1779688154503,36.61,77340.22,0.0,-0.97673,4e-05,2.32639]
[1779688156517,36.61,77345.62,0.0,-0.97654,4e-05,2.34304]
[1779688157523,36.61,77350.27,0.0,-0.97637,4e-05,2.35734]
[1779688159538,36.61,77351.21,0.0,-0.97633,4e-05,2.36044]
[1779688164573,36.62,77351.6,0.0,-0.97631,4e-05,2.36219]
[1779688169608,36.62,77350.77,0.0,-0.97634,4e-05,2.36011]
[1779688174643,36.62,77350.83,0.0,-0.97636,4e-05,2.35704]
[1779688180685,36.62,77351.06,0.0,-0.97635,4e-05,2.35834]
[1779688187734,36.62,77351.62,0.0,-0.97632,4e-05,2.36072]
[1779688194783,36.63,77350.79,0.0,-0.97634,4e-05,2.35886]
[1779688199818,36.63,77351.03,0.0,-0.97633,4e-05,2.36006]
[1779688202839,36.63,77349.32,0.0,-0.97639,4e-05,2.35511]
[1779688207874,36.63,77349.07,0.0,-0.97639,4e-05,2.35484]
[1779688212909,36.63,77349.65,0.0,-0.97636,4e-05,2.35709]
[1779688215931,36.64,77345.78,0.0,-0.9765,4e-05,2.34559]
[1779688219958,36.64,77342.2,0.0,-0.97662,4e-05,2.33517]
[1779688220967,36.64,77339.49,0.0,-0.97672,4e-05,2.3271]
[1779688221974,36.64,77335.84,0.0,-0.97684,4e-05,2.31623]
[1779688227010,36.64,77335.04,0.0,-0.97686,4e-05,2.31465]
[1779688228017,36.64,77331.71,0.0,-0.97698,4e-05,2.30483]
[1779688235068,36.65,77330.22,0.0,-0.97705,4e-05,2.29806]
[1779688240103,36.65,77328.81,0.0,-0.97709,4e-05,2.29494]
[1779688242117,36.65,77325.64,0.0,-0.97719,3e-05,2.28593]
[1779688247152,36.66,77325.94,0.0,-0.97717,3e-05,2.28803]
[1779688252189,36.66,77325.39,0.0,-0.97717,3e-05,2.28757]
[1779688253196,36.66,77323.64,0.0,-0.97723,3e-05,2.28259]
[1779688258232,36.67,77323.54,0.0,-0.97722,3e-05,2.28351]
[1779688263266,36.67,77323.27,0.0,-0.97721,3e-05,2.28389]
[1779688269309,36.68,77323.55,0.0,-0.97719,3e-05,2.2861]
[1779688274344,36.68,77323.33,0.0,-0.97718,3e-05,2.28658]
[1779688280385,36.69,77322.76,0.0,-0.97719,3e-05,2.28621]
[1779688286428,36.69,77322.48,0.0,-0.97718,3e-05,2.28668]
[1779688293477,36.7,77322.76,0.0,-0.97719,3e-05,2.28535]
[1779688294484,36.7,77324.09,0.0,-0.97714,3e-05,2.28952]
[1779688301533,36.71,77324.93,0.0,-0.97709,4e-05,2.29346]
[1779688306568,36.71,77324.48,0.0,-0.9771,4e-05,2.29313]
[1779688310596,36.71,77323.27,0.0,-0.97713,3e-05,2.29033]
[1779688314624,36.72,77327.32,0.0,-0.97698,4e-05,2.30323]
[1779688319660,36.72,77327.97,0.0,-0.97694,4e-05,2.30611]
[1779688322682,36.72,77326.48,0.0,-0.97699,4e-05,2.30218]
[1779688327716,36.73,77327.22,0.0,-0.97695,4e-05,2.3053]
[1779688333759,36.73,77326.32,0.0,-0.97697,4e-05,2.30386]
[1779688340808,36.74,77326.82,0.0,-0.97694,4e-05,2.3066]
[1779688345843,36.74,77327.22,0.0,-0.97691,4e-05,2.30867]
[1779688347857,36.74,77332.34,0.0,-0.97673,4e-05,2.32439]
[1779688348864,36.74,77334.88,0.0,-0.97664,4e-05,2.33219]
[1779688353899,36.74,77330.27,0.0,-0.97683,4e-05,2.31528]
[1779688354906,36.74,77327.23,0.0,-0.97693,4e-05,2.30633]
[1779688357927,36.75,77325.28,0.0,-0.977,4e-05,2.30102]
[1779688358933,36.75,77323.76,0.0,-0.97705,4e-05,2.29667]
[1779688365982,36.75,77323.11,0.0,-0.97705,4e-05,2.29607]
[1779688367996,36.75,77325.22,0.0,-0.97697,4e-05,2.30274]
[1779688369004,36.76,77326.51,0.0,-0.97693,4e-05,2.30678]
[1779688373034,36.76,77325.3,0.0,-0.97696,4e-05,2.30383]
[1779688379077,36.76,77325.16,0.0,-0.97695,4e-05,2.30443]
[1779688384112,36.77,77324.91,0.0,-0.97695,4e-05,2.30453]
[1779688389147,36.77,77322.07,0.0,-0.97704,4e-05,2.29691]
[1779688390154,36.77,77324.66,0.0,-0.97695,4e-05,2.30483]
[1779688395189,36.77,77322.81,0.0,-0.977,4e-05,2.30014]
[1779688401231,36.78,77323.42,0.0,-0.97697,4e-05,2.30298]
[1779688406266,36.78,77323.29,0.0,-0.97697,4e-05,2.30342]
[1779688411300,36.78,77324.33,0.0,-0.97695,4e-05,2.30366]
[1779688417343,36.79,77324.21,0.0,-0.97695,4e-05,2.30428]
[1779688420364,36.79,77322.93,0.0,-0.97699,4e-05,2.30095]
[1779688426407,36.79,77322.82,0.0,-0.97698,4e-05,2.30167]
[1779688432449,36.8,77321.23,0.0,-0.97702,4e-05,2.29798]
[1779688437484,36.8,77321.36,0.0,-0.97701,4e-05,2.29929]
[1779688443526,36.81,77321.54,0.0,-0.97699,4e-05,2.30093]
[1779688449568,36.81,77321.3,0.0,-0.97698,4e-05,2.30129]
[1779688456616,36.81,77321.27,0.0,-0.97697,4e-05,2.30243]
[1779688461652,36.82,77320.77,0.0,-0.97698,4e-05,2.30181]
[1779688464673,36.82,77316.23,0.0,-0.97713,3e-05,2.28881]
[1779688469708,36.82,77316.28,0.0,-0.97712,3e-05,2.28993]
[1779688470715,36.83,77324.57,0.0,-0.97682,4e-05,2.31486]
[1779688471722,36.83,77331.53,0.0,-0.97661,4e-05,2.33222]
[1779688480785,36.83,77331.78,0.0,-0.97659,4e-05,2.33407]
[1779688481792,36.83,77329.05,0.0,-0.97668,4e-05,2.32597]
[1779688482799,36.83,77327.33,0.0,-0.97674,4e-05,2.32093]
[1779688486827,36.83,77335.15,0.0,-0.97646,4e-05,2.34509]
[1779688488841,36.83,77335.61,0.0,-0.97644,4e-05,2.34674]
[1779688493876,36.84,77335.68,0.0,-0.97643,4e-05,2.34747]
[1779688499546,36.84,77335.68,0.0,-0.97643,4e-05,2.34747]
[1779688500740,36.84,77335.68,0.0,-0.97642,4e-05,2.34811]
[1779688500831,36.84,77335.68,0.0,-0.97642,4e-05,2.34821]
[1779688505961,36.84,77336.6,0.0,-0.97638,4e-05,2.35164]
[1779688508326,36.84,77336.57,0.0,-0.97638,4e-05,2.35165]
[1779688508444,36.84,77336.57,0.0,-0.97638,4e-05,2.35165]
[1779688508473,36.84,77336.57,0.0,-0.97638,4e-05,2.35165]
[1779688509307,36.84,77336.46,0.0,-0.97638,4e-05,2.35153]
[1779688509477,36.84,77336.46,0.0,-0.97638,4e-05,2.35153]
[1779688509989,36.84,77336.29,0.0,-0.97639,4e-05,2.35112]
[1779688514017,36.85,77332.78,0.0,-0.97651,4e-05,2.34094]
[1779688515875,36.85,77331.91,0.0,-0.97654,4e-05,2.33831]
[1779688515976,36.85,77331.91,0.0,-0.97654,4e-05,2.33831]
[1779688515990,36.85,77331.91,0.0,-0.97654,4e-05,2.33831]
[1779688516222,36.85,77330.59,0.0,-0.97658,4e-05,2.33459]
[1779688518540,36.85,77330.47,0.0,-0.97658,4e-05,2.33436]
[1779688518657,36.85,77330.47,0.0,-0.97658,4e-05,2.33436]
[1779688518729,36.85,77330.47,0.0,-0.97658,4e-05,2.33436]
[1779688518804,36.85,77330.66,0.0,-0.97657,4e-05,2.33507]
[1779688524088,36.85,77331.32,0.0,-0.97654,4e-05,2.33787]
[1779688528140,36.85,77330.42,0.0,-0.97657,4e-05,2.33556]
[1779688528225,36.85,77330.42,0.0,-0.97657,4e-05,2.33556]
[1779688528388,36.85,77330.42,0.0,-0.97657,4e-05,2.33556]
[1779688528478,36.85,77330.42,0.0,-0.97657,4e-05,2.33556]
[1779688529704,36.85,77329.99,0.0,-0.97658,4e-05,2.3344]
[1779688529722,36.85,77329.99,0.0,-0.97658,4e-05,2.3344]
[1779688529975,36.85,77329.99,0.0,-0.97658,4e-05,2.3344]
[1779688529803,36.85,77330.17,0.0,-0.97657,4e-05,2.33507]
[1779688531137,36.85,77331.61,0.0,-0.97656,4e-05,2.33596]
[1779688536172,36.86,77330.6,0.0,-0.97658,4e-05,2.3336]
[1779688538223,36.86,77330.05,0.0,-0.9766,4e-05,2.33208]
[1779688538366,36.86,77330.05,0.0,-0.9766,4e-05,2.33208]
[1779688538479,36.86,77330.05,0.0,-0.9766,4e-05,2.33208]
[1779688538545,36.86,77327.55,0.0,-0.97669,4e-05,2.3247]
[1779688539958,36.86,77327.55,0.0,-0.97669,4e-05,2.3247]
[1779688539977,36.86,77327.55,0.0,-0.97669,4e-05,2.3247]
[1779688540025,36.86,77327.55,0.0,-0.97669,4e-05,2.3247]
[1779688540006,36.86,77326.45,0.0,-0.97672,4e-05,2.3217]
[1779688540224,36.86,77326.45,0.0,-0.97672,4e-05,2.3217]
[1779688540291,36.86,77326.27,0.0,-0.97673,4e-05,2.32116]
[1779688545810,36.86,77326.06,0.0,-0.97673,4e-05,2.32116]
[1779688551277,36.87,77326.4,0.0,-0.97671,4e-05,2.32324]
[1779688558326,36.87,77327.49,0.0,-0.97665,4e-05,2.32753]
[1779688560881,36.87,77328.26,0.0,-0.97663,4e-05,2.32999]
[1779688560974,36.87,77328.26,0.0,-0.97663,4e-05,2.32999]
[1779688561126,36.87,77327.95,0.0,-0.97663,4e-05,2.32932]
[1779688561224,36.87,77327.95,0.0,-0.97663,4e-05,2.32932]
[1779688561242,36.87,77327.95,0.0,-0.97663,4e-05,2.32932]
[1779688562600,36.87,77328.3,0.0,-0.97662,4e-05,2.33037]
[1779688562724,36.87,77328.3,0.0,-0.97662,4e-05,2.33037]
[1779688562973,36.87,77328.3,0.0,-0.97662,4e-05,2.33037]
[1779688563074,36.87,77328.16,0.0,-0.97662,4e-05,2.33022]
[1779688568396,36.88,77328.22,0.0,-0.97661,4e-05,2.33106]
[1779688574163,36.88,77327.05,0.0,-0.97665,4e-05,2.32806]
[1779688574224,36.88,77327.05,0.0,-0.97665,4e-05,2.32806]
[1779688574365,36.88,77327.05,0.0,-0.97665,4e-05,2.32806]
[1779688575997,36.88,77327.14,0.0,-0.97664,4e-05,2.3286]
[1779688576076,36.88,77327.1,0.0,-0.97664,4e-05,2.32875]
[1779688576118,36.88,77327.1,0.0,-0.97664,4e-05,2.32875]
[1779688576229,36.88,77327.1,0.0,-0.97664,4e-05,2.32875]
[1779688576723,36.88,77327.1,0.0,-0.97664,4e-05,2.32875]
[1779688576800,36.88,77327.1,0.0,-0.97664,4e-05,2.32875]
[1779688577459,36.88,77326.73,0.0,-0.97665,4e-05,2.32777]
[1779688578722,36.88,77326.73,0.0,-0.97665,4e-05,2.32777]
[1779688578876,36.88,77326.73,0.0,-0.97665,4e-05,2.32777]
[1779688580727,36.88,77327.19,0.0,-0.97663,4e-05,2.32942]
[1779688580833,36.88,77327.19,0.0,-0.97663,4e-05,2.32942]
[1779688583501,36.88,77323.67,0.0,-0.97675,4e-05,2.31938]
[1779688584663,36.88,77323.67,0.0,-0.97675,4e-05,2.31938]
[1779688584730,36.88,77323.67,0.0,-0.97675,4e-05,2.31938]
[1779688584741,36.88,77323.67,0.0,-0.97675,4e-05,2.31938]
[1779688584867,36.88,77323.67,0.0,-0.97675,4e-05,2.31938]
[1779688584978,36.88,77323.67,0.0,-0.97675,4e-05,2.31938]
[1779688585077,36.88,77321.5,0.0,-0.97682,4e-05,2.31318]
[1779688588722,36.89,77320.93,0.0,-0.97684,4e-05,2.31179]
[1779688588847,36.89,77320.93,0.0,-0.97684,4e-05,2.31179]
[1779688594578,36.89,77319.16,0.0,-0.97692,4e-05,2.30393]
[1779688595389,36.89,77319.16,0.0,-0.97692,4e-05,2.30393]
[1779688595471,36.89,77319.16,0.0,-0.97692,4e-05,2.30393]
[1779688595498,36.89,77319.16,0.0,-0.97692,4e-05,2.30393]
[1779688597072,36.89,77318.91,0.0,-0.97693,4e-05,2.30335]
[1779688597228,36.89,77318.64,0.0,-0.97694,4e-05,2.30271]
[1779688597475,36.89,77318.64,0.0,-0.97694,4e-05,2.30271]
[1779688597599,36.89,77318.75,0.0,-0.97693,4e-05,2.3032]
[1779688598722,36.89,77318.75,0.0,-0.97693,4e-05,2.3032]
[1779688598835,36.89,77318.75,0.0,-0.97693,4e-05,2.3032]
[1779688602729,36.89,77319.95,0.0,-0.97688,4e-05,2.30742]
[1779688602801,36.89,77319.95,0.0,-0.97688,4e-05,2.30742]
[1779688603822,36.9,77318.49,0.0,-0.97693,4e-05,2.30322]
[1779688603890,36.9,77318.49,0.0,-0.97693,4e-05,2.30322]
[1779688603978,36.9,77318.49,0.0,-0.97693,4e-05,2.30322]
[1779688604042,36.9,77316.98,0.0,-0.97698,4e-05,2.29905]
[1779688604727,36.9,77316.98,0.0,-0.97698,4e-05,2.29905]
[1779688604872,36.9,77316.98,0.0,-0.97698,4e-05,2.29905]
[1779688606724,36.9,77316.73,0.0,-0.97699,4e-05,2.29831]
[1779688606757,36.9,77316.73,0.0,-0.97699,4e-05,2.29831]
[1779688610724,36.9,77316.55,0.0,-0.97699,4e-05,2.29861]
[1779688610888,36.9,77316.55,0.0,-0.97699,4e-05,2.29861]
[1779688614724,36.9,77316.55,0.0,-0.97698,4e-05,2.29927]
[1779688614870,36.9,77316.55,0.0,-0.97698,4e-05,2.29927]
[1779688619156,36.91,77314.9,0.0,-0.97703,3e-05,2.29518]
[1779688619224,36.91,77314.9,0.0,-0.97703,3e-05,2.29518]
[1779688619237,36.91,77314.9,0.0,-0.97703,3e-05,2.29518]
[1779688619478,36.91,77314.9,0.0,-0.97703,3e-05,2.29518]
[1779688619537,36.91,77314.9,0.0,-0.97702,3e-05,2.29535]
[1779688620760,36.91,77310.75,0.0,-0.97717,3e-05,2.2832]
[1779688621560,36.91,77310.75,0.0,-0.97717,3e-05,2.2832]
[1779688621672,36.91,77310.75,0.0,-0.97717,3e-05,2.2832]
[1779688621726,36.91,77310.75,0.0,-0.97717,3e-05,2.2832]
[1779688621811,36.91,77310.75,0.0,-0.97717,3e-05,2.2832]
[1779688623896,36.91,77309.4,0.0,-0.97721,3e-05,2.27958]
[1779688623909,36.91,77309.4,0.0,-0.97721,3e-05,2.27958]
[1779688623975,36.91,77309.4,0.0,-0.97721,3e-05,2.27958]
[1779688624074,36.91,77308.88,0.0,-0.97722,3e-05,2.27844]
[1779688624727,36.91,77308.88,0.0,-0.97722,3e-05,2.27844]
[1779688624859,36.91,77308.88,0.0,-0.97722,3e-05,2.27844]
[1779688628739,36.91,77308.19,0.0,-0.97724,3e-05,2.27702]
[1779688628862,36.91,77308.19,0.0,-0.97724,3e-05,2.27702]
[1779688632736,36.92,77308.38,0.0,-0.97722,3e-05,2.27842]
[1779688632858,36.92,77308.38,0.0,-0.97722,3e-05,2.27842]
[1779688632940,36.92,77311.28,0.0,-0.97712,3e-05,2.28723]
[1779688635828,36.92,77312.79,0.0,-0.97706,3e-05,2.2921]
[1779688635919,36.92,77312.79,0.0,-0.97706,3e-05,2.2921]
[1779688635977,36.92,77312.79,0.0,-0.97706,3e-05,2.2921]
[1779688636075,36.92,77313.01,0.0,-0.97705,3e-05,2.29315]
[1779688636727,36.92,77313.01,0.0,-0.97705,3e-05,2.29315]
[1779688636863,36.92,77313.01,0.0,-0.97705,3e-05,2.29315]
[1779688640726,36.92,77313.1,0.0,-0.97704,3e-05,2.29361]
[1779688640886,36.92,77313.1,0.0,-0.97704,3e-05,2.29361]
[1779688645936,36.93,77312.38,0.0,-0.97705,3e-05,2.29305]
[1779688651978,36.93,77313.53,0.0,-0.97703,3e-05,2.29397]
[1779688655325,36.93,77312.92,0.0,-0.97705,3e-05,2.29256]
[1779688655333,36.93,77312.92,0.0,-0.97705,3e-05,2.29256]
[1779688655473,36.93,77312.92,0.0,-0.97705,3e-05,2.29256]
[1779688655548,36.93,77312.92,0.0,-0.97705,3e-05,2.29256]
[1779688656893,36.94,77312.92,0.0,-0.97704,3e-05,2.29297]
[1779688656907,36.94,77312.92,0.0,-0.97704,3e-05,2.29297]
[1779688656976,36.94,77312.92,0.0,-0.97704,3e-05,2.29297]
[1779688657042,36.94,77312.92,0.0,-0.97704,3e-05,2.29317]
[1779688658726,36.94,77311.98,0.0,-0.97707,3e-05,2.29058]
[1779688658853,36.94,77311.98,0.0,-0.97707,3e-05,2.29058]
[1779688662725,36.94,77312.5,0.0,-0.97705,3e-05,2.29275]
[1779688662806,36.94,77312.5,0.0,-0.97705,3e-05,2.29275]
[1779688663055,36.94,77318.19,0.0,-0.97684,4e-05,2.31011]
[1779688664726,36.94,77320.31,0.0,-0.97676,4e-05,2.31666]
[1779688664866,36.94,77320.31,0.0,-0.97676,4e-05,2.31666]
[1779688665206,36.94,77319.75,0.0,-0.97678,4e-05,2.31516]
[1779688665217,36.94,77319.75,0.0,-0.97678,4e-05,2.31516]
[1779688665223,36.94,77319.75,0.0,-0.97678,4e-05,2.31516]
[1779688666076,36.94,77319.85,0.0,-0.97677,4e-05,2.3158]
[1779688666724,36.94,77319.85,0.0,-0.97677,4e-05,2.3158]
[1779688666834,36.94,77319.85,0.0,-0.97677,4e-05,2.3158]
[1779688668728,36.94,77319.81,0.0,-0.97677,4e-05,2.31585]
[1779688668786,36.94,77319.81,0.0,-0.97677,4e-05,2.31585]
[1779688672725,36.95,77320.23,0.0,-0.97675,4e-05,2.31795]
[1779688672857,36.95,77320.23,0.0,-0.97675,4e-05,2.31795]
[1779688674727,36.95,77320.23,0.0,-0.97675,4e-05,2.31795]
[1779688674847,36.95,77320.23,0.0,-0.97675,4e-05,2.31795]
[1779688676360,36.95,77320.23,0.0,-0.97674,4e-05,2.31829]
[1779688676447,36.95,77320.23,0.0,-0.97674,4e-05,2.31829]
[1779688676478,36.95,77320.23,0.0,-0.97674,4e-05,2.31829]
[1779688676731,36.95,77320.23,0.0,-0.97674,4e-05,2.31829]
[1779688676989,36.95,77320.23,0.0,-0.97674,4e-05,2.31829]
[1779688677154,36.95,77321.26,0.0,-0.9767,4e-05,2.32189]
[1779688679168,36.95,77324.17,0.0,-0.97659,4e-05,2.33095]
[1779688685210,36.96,77323.56,0.0,-0.97661,4e-05,2.33004]
[1779688688756,36.96,77323.24,0.0,-0.97661,4e-05,2.32939]
[1779688688870,36.96,77323.24,0.0,-0.97661,4e-05,2.32939]
[1779688688973,36.96,77323.24,0.0,-0.97661,4e-05,2.32939]
[1779688690941,36.96,77323.86,0.0,-0.97659,4e-05,2.33158]
[1779688690952,36.96,77323.86,0.0,-0.97659,4e-05,2.33158]
[1779688690975,36.96,77323.86,0.0,-0.97659,4e-05,2.33158]
[1779688691039,36.96,77323.74,0.0,-0.97659,4e-05,2.33138]
[1779688696286,36.96,77323.6,0.0,-0.97658,4e-05,2.33191]
[1779688701322,36.97,77323.26,0.0,-0.97659,4e-05,2.33168]
[1779688705207,36.97,77323.65,0.0,-0.97657,4e-05,2.33316]
[1779688705223,36.97,77323.65,0.0,-0.97657,4e-05,2.33316]
[1779688705306,36.97,77323.85,0.0,-0.97656,4e-05,2.33391]
[1779688707122,36.97,77323.98,0.0,-0.97655,4e-05,2.33444]
[1779688707191,36.97,77323.98,0.0,-0.97655,4e-05,2.33444]
[1779688707238,36.97,77323.98,0.0,-0.97655,4e-05,2.33444]
[1779688707223,36.97,77323.65,0.0,-0.97656,4e-05,2.33374]
[1779688712400,36.97,77323.92,0.0,-0.97658,4e-05,2.33153]
[1779688718056,36.97,77323.22,0.0,-0.9766,4e-05,2.32998]
[1779688718726,36.98,77321.8,0.0,-0.97665,4e-05,2.32586]
[1779688718822,36.98,77321.8,0.0,-0.97665,4e-05,2.32586]
[1779688718973,36.98,77321.8,0.0,-0.97665,4e-05,2.32586]
[1779688719069,36.98,77321.26,0.0,-0.97666,4e-05,2.32439]
[1779688721709,36.98,77321.19,0.0,-0.97666,4e-05,2.32448]
[1779688722290,36.98,77321.25,0.0,-0.97666,4e-05,2.32481]
[1779688722685,36.98,77321.25,0.0,-0.97666,4e-05,2.32481]
[1779688722731,36.98,77321.25,0.0,-0.97666,4e-05,2.32481]
[1779688722829,36.98,77321.6,0.0,-0.97664,4e-05,2.326]
[1779688724484,36.98,77315.14,0.0,-0.97687,4e-05,2.30698]
[1779688725383,36.98,77315.14,0.0,-0.97687,4e-05,2.30698]
[1779688725715,36.98,77314.67,0.0,-0.97688,4e-05,2.30575]
[1779688726623,36.98,77314.67,0.0,-0.97688,4e-05,2.30575]
[1779688727750,36.98,77314.91,0.0,-0.97687,4e-05,2.30665]
[1779688733548,36.99,77315.36,0.0,-0.97684,4e-05,2.30921]
[1779688734626,36.99,77315.36,0.0,-0.97684,4e-05,2.30921]
[1779688734729,36.99,77315.36,0.0,-0.97684,4e-05,2.30921]
[1779688734826,36.99,77315.48,0.0,-0.97684,4e-05,2.30975]
[1779688740597,36.99,77315.4,0.0,-0.97683,4e-05,2.31057]
[1779688745632,36.99,77315.41,0.0,-0.97681,4e-05,2.3115]
[1779688746605,36.99,77315.41,0.0,-0.97681,4e-05,2.3115]
[1779688746663,36.99,77315.41,0.0,-0.97681,4e-05,2.3115]
[1779688746725,36.99,77315.41,0.0,-0.97681,4e-05,2.3115]
[1779688746792,36.99,77315.41,0.0,-0.97681,4e-05,2.3115]
[1779688746808,37.0,77316.52,0.0,-0.97677,4e-05,2.31499]
[1779688749239,37.0,77316.58,0.0,-0.97677,4e-05,2.31535]
[1779688749308,37.0,77317.26,0.0,-0.97674,4e-05,2.31756]
[1779688749473,37.0,77317.26,0.0,-0.97674,4e-05,2.31756]
[1779688749729,37.0,77317.26,0.0,-0.97674,4e-05,2.31756]
[1779688749881,37.0,77317.26,0.0,-0.97674,4e-05,2.31756]
[1779688749969,37.0,77316.87,0.0,-0.97675,4e-05,2.31657]
[1779688753729,37.0,77316.93,0.0,-0.97675,4e-05,2.31728]
[1779688753875,37.0,77316.93,0.0,-0.97675,4e-05,2.31728]
[1779688753963,37.0,77316.63,0.0,-0.97675,4e-05,2.31656]
[1779688757729,37.0,77316.72,0.0,-0.97675,4e-05,2.31737]
[1779688757801,37.0,77316.72,0.0,-0.97675,4e-05,2.31737]
[1779688757825,37.0,77316.52,0.0,-0.97675,4e-05,2.31696]
[1779688758979,37.0,77316.52,0.0,-0.97675,4e-05,2.31696]
[1779688759047,37.0,77316.52,0.0,-0.97675,4e-05,2.31696]
[1779688759224,37.0,77316.52,0.0,-0.97675,4e-05,2.31696]
[1779688759728,37.0,77315.43,0.0,-0.97678,4e-05,2.31407]
[1779688759883,37.0,77315.43,0.0,-0.97678,4e-05,2.31407]
[1779688759954,37.0,77315.77,0.0,-0.97677,4e-05,2.31508]
[1779688763725,37.01,77315.67,0.0,-0.97677,4e-05,2.31535]
[1779688763866,37.01,77315.67,0.0,-0.97677,4e-05,2.31535]
[1779688763953,37.01,77314.81,0.0,-0.9768,4e-05,2.31296]
[1779688765460,37.01,77315.54,0.0,-0.97677,4e-05,2.31533]
[1779688765474,37.01,77315.54,0.0,-0.97677,4e-05,2.31533]
[1779688765533,37.01,77315.54,0.0,-0.97677,4e-05,2.31533]
[1779688765727,37.01,77315.54,0.0,-0.97677,4e-05,2.31533]
[1779688765837,37.01,77315.54,0.0,-0.97677,4e-05,2.31533]
[1779688765928,37.01,77315.54,0.0,-0.97677,4e-05,2.31552]
[1779688769727,37.01,77314.57,0.0,-0.97679,4e-05,2.31317]
[1779688769839,37.01,77314.57,0.0,-0.97679,4e-05,2.31317]
[1779688769930,37.01,77314.44,0.0,-0.9768,4e-05,2.31297]
[1779688771729,37.01,77315.87,0.0,-0.97674,4e-05,2.31743]
[1779688771793,37.01,77315.87,0.0,-0.97674,4e-05,2.31743]
[1779688771814,37.01,77320.05,0.0,-0.97663,4e-05,2.3264]
[1779688773838,37.01,77321.32,0.0,-0.97658,4e-05,2.33037]
[1779688773926,37.01,77321.32,0.0,-0.97658,4e-05,2.33037]
[1779688773976,37.01,77321.32,0.0,-0.97658,4e-05,2.33037]
[1779688775726,37.02,77321.4,0.0,-0.97658,4e-05,2.33091]
[1779688775848,37.02,77321.4,0.0,-0.97658,4e-05,2.33091]
[1779688775940,37.02,77321.58,0.0,-0.97657,4e-05,2.33161]
[1779688779727,37.02,77319.89,0.0,-0.97662,4e-05,2.32697]
[1779688779869,37.02,77319.89,0.0,-0.97662,4e-05,2.32697]
[1779688779870,37.02,77319.8,0.0,-0.97662,4e-05,2.32685]
[1779688781000,37.02,77319.8,0.0,-0.97662,4e-05,2.32685]
[1779688781119,37.02,77319.8,0.0,-0.97662,4e-05,2.32685]
[1779688781224,37.02,77319.8,0.0,-0.97662,4e-05,2.32685]
[1779688783727,37.02,77319.73,0.0,-0.97662,4e-05,2.32708]
[1779688783926,37.02,77319.73,0.0,-0.97662,4e-05,2.32708]
[1779688784018,37.02,77320.01,0.0,-0.97661,4e-05,2.32806]
[1779688785729,37.02,77320.2,0.0,-0.9766,4e-05,2.32877]
[1779688785856,37.02,77320.2,0.0,-0.9766,4e-05,2.32877]
[1779688785992,37.02,77320.2,0.0,-0.9766,4e-05,2.32877]
[1779688786221,37.02,77320.2,0.0,-0.9766,4e-05,2.32877]
[1779688786323,37.02,77319.98,0.0,-0.97661,4e-05,2.32838]
[1779688786366,37.02,77319.98,0.0,-0.97661,4e-05,2.32838]
[1779688789726,37.02,77319.98,0.0,-0.97661,4e-05,2.32838]
[1779688789817,37.02,77319.98,0.0,-0.97661,4e-05,2.32838]
[1779688789826,37.02,77319.98,0.0,-0.9766,4e-05,2.32878]
[1779688793726,37.03,77321.46,0.0,-0.97654,4e-05,2.33361]
[1779688793873,37.03,77321.46,0.0,-0.97654,4e-05,2.33361]
[1779688793968,37.03,77321.43,0.0,-0.97654,4e-05,2.33364]
[1779688795539,37.03,77321.43,0.0,-0.97654,4e-05,2.33364]
[1779688795596,37.03,77321.43,0.0,-0.97654,4e-05,2.33364]
[1779688795724,37.03,77321.43,0.0,-0.97654,4e-05,2.33364]
[1779688797733,37.03,77323.3,0.0,-0.97647,4e-05,2.33961]
[1779688797842,37.03,77323.3,0.0,-0.97647,4e-05,2.33961]
[1779688797996,37.03,77322.78,0.0,-0.97649,4e-05,2.33815]
[1779688801738,37.03,77321.64,0.0,-0.97653,4e-05,2.33504]
[1779688801938,37.03,77321.64,0.0,-0.97653,4e-05,2.33504]
[1779688802026,37.03,77319.34,0.0,-0.97661,4e-05,2.32825]
[1779688803282,37.03,77319.34,0.0,-0.97661,4e-05,2.32825]
[1779688803416,37.03,77319.57,0.0,-0.9766,4e-05,2.32906]
[1779688803473,37.03,77319.57,0.0,-0.9766,4e-05,2.32906]
[1779688805726,37.03,77320.72,0.0,-0.97655,4e-05,2.33275]
[1779688805918,37.03,77320.72,0.0,-0.97655,4e-05,2.33275]
[1779688806058,37.03,77321.42,0.0,-0.97653,4e-05,2.33496]
[1779688809726,37.03,77322.26,0.0,-0.97649,4e-05,2.3378]
[1779688809880,37.03,77322.26,0.0,-0.97649,4e-05,2.3378]
[1779688810087,37.03,77322.43,0.0,-0.97649,4e-05,2.33842]
[1779688811728,37.03,77322.6,0.0,-0.97648,4e-05,2.33903]
[1779688811777,37.03,77322.6,0.0,-0.97648,4e-05,2.33903]
[1779688812102,37.03,77326.88,0.0,-0.97633,4e-05,2.35203]
[1779688813557,37.03,77325.99,0.0,-0.97636,4e-05,2.34944]
[1779688813636,37.03,77325.99,0.0,-0.97636,4e-05,2.34944]
[1779688813725,37.03,77325.99,0.0,-0.97636,4e-05,2.34944]
[1779688815726,37.03,77326.62,0.0,-0.97633,4e-05,2.3515]
[1779688815882,37.03,77326.62,0.0,-0.97633,4e-05,2.3515]
[1779688816129,37.03,77327.61,0.0,-0.9763,4e-05,2.35457]
[1779688819725,37.04,77327.8,0.0,-0.97629,4e-05,2.35537]
[1779688819844,37.04,77327.8,0.0,-0.97629,4e-05,2.35537]
[1779688820157,37.04,77327.54,0.0,-0.97629,4e-05,2.35466]
[1779688821724,37.04,77328.38,0.0,-0.97626,4e-05,2.35727]
[1779688821862,37.04,77328.38,0.0,-0.97626,4e-05,2.35727]
[1779688822171,37.04,77330.27,0.0,-0.97619,4e-05,2.36307]
[1779688825277,37.04,77330.14,0.0,-0.9762,4e-05,2.36281]
[1779688825400,37.04,77330.4,0.0,-0.97619,4e-05,2.36372]
[1779688825475,37.04,77330.4,0.0,-0.97619,4e-05,2.36372]
[1779688831234,37.04,77332.41,0.0,-0.97615,4e-05,2.36635]
[1779688831938,37.04,77332.41,0.0,-0.97615,4e-05,2.36635]
[1779688831963,37.04,77332.41,0.0,-0.97615,4e-05,2.36635]
[1779688832047,37.04,77332.41,0.0,-0.97615,4e-05,2.36635]
[1779688832241,37.04,77331.29,0.0,-0.97619,4e-05,2.36302]
[1779688833839,37.04,77330.27,0.0,-0.97622,4e-05,2.35999]
[1779688833972,37.04,77330.27,0.0,-0.97622,4e-05,2.35999]
[1779688833986,37.04,77330.27,0.0,-0.97622,4e-05,2.35999]
[1779688834224,37.04,77330.27,0.0,-0.97622,4e-05,2.35999]
[1779688835728,37.04,77330.74,0.0,-0.9762,4e-05,2.36155]
[1779688835888,37.04,77330.74,0.0,-0.9762,4e-05,2.36155]
[1779688836269,37.04,77330.52,0.0,-0.97621,4e-05,2.36095]
[1779688841304,37.04,77330.62,0.0,-0.9762,4e-05,2.36169]
[1779688842250,37.04,77330.62,0.0,-0.9762,4e-05,2.36169]
[1779688846356,37.04,77331.93,0.0,-0.97615,4e-05,2.36595]
[1779688846473,37.04,77331.8,0.0,-0.97616,4e-05,2.36563]
[1779688846484,37.04,77331.8,0.0,-0.97616,4e-05,2.36563]
[1779688846723,37.04,77331.8,0.0,-0.97616,4e-05,2.36563]
[1779688849360,37.04,77334.18,0.0,-0.97607,4e-05,2.37307]
[1779688852608,37.04,77333.1,0.0,-0.9761,4e-05,2.36998]
[1779688852658,37.04,77333.1,0.0,-0.9761,4e-05,2.36998]
[1779688852723,37.04,77333.1,0.0,-0.9761,4e-05,2.36998]
[1779688853388,37.05,77330.79,0.0,-0.97619,4e-05,2.36303]
[1779688856409,37.05,77329.38,0.0,-0.97623,4e-05,2.35899]
[1779688861444,37.05,77330.74,0.0,-0.97618,4e-05,2.36351]
[1779688865177,37.05,77331.11,0.0,-0.97617,4e-05,2.36478]
[1779688865222,37.05,77331.11,0.0,-0.97617,4e-05,2.36478]
[1779688865246,37.05,77331.11,0.0,-0.97617,4e-05,2.36478]
[1779688865475,37.05,77331.6,0.0,-0.97615,4e-05,2.36634]
[1779688866479,37.05,77334.51,0.0,-0.97604,4e-05,2.37531]
[1779688871514,37.05,77334.48,0.0,-0.97604,4e-05,2.37548]
[1779688874055,37.05,77334.48,0.0,-0.97604,4e-05,2.37548]
[1779688874122,37.05,77334.48,0.0,-0.97604,4e-05,2.37548]
[1779688874156,37.05,77334.84,0.0,-0.97602,4e-05,2.37668]
[1779688874933,37.05,77334.84,0.0,-0.97602,4e-05,2.37668]
[1779688874977,37.05,77334.84,0.0,-0.97602,4e-05,2.37668]
[1779688875047,37.05,77334.84,0.0,-0.97602,4e-05,2.37668]
[1779688875224,37.05,77334.84,0.0,-0.97602,4e-05,2.37668]
[1779688875360,37.05,77334.84,0.0,-0.97602,4e-05,2.37668]
[1779688875496,37.05,77334.63,0.0,-0.97603,4e-05,2.3761]
[1779688875727,37.05,77334.63,0.0,-0.97603,4e-05,2.3761]
[1779688875875,37.05,77334.63,0.0,-0.97603,4e-05,2.3761]
[1779688879726,37.05,77334.19,0.0,-0.97604,4e-05,2.37498]
[1779688879847,37.05,77334.19,0.0,-0.97604,4e-05,2.37498]
[1779688880577,37.05,77331.66,0.0,-0.97613,4e-05,2.36741]
[1779688887356,37.05,77331.28,0.0,-0.97615,4e-05,2.36639]
[1779688887961,37.05,77326.97,0.0,-0.9763,4e-05,2.3537]
[1779688888510,37.05,77326.97,0.0,-0.9763,4e-05,2.3537]
[1779688888578,37.05,77326.97,0.0,-0.9763,4e-05,2.3537]
[1779688888724,37.05,77326.97,0.0,-0.9763,4e-05,2.3537]
[1779688888860,37.05,77326.97,0.0,-0.9763,4e-05,2.3537]
[1779688888962,37.05,77323.05,0.0,-0.97644,4e-05,2.34197]
[1779688891723,37.06,77322.5,0.0,-0.97645,4e-05,2.34053]
[1779688891858,37.06,77322.5,0.0,-0.97645,4e-05,2.34053]
[1779688894679,37.06,77324.7,0.0,-0.9764,4e-05,2.34386]
[1779688895724,37.06,77324.7,0.0,-0.9764,4e-05,2.34386]
[1779688895845,37.06,77324.7,0.0,-0.9764,4e-05,2.34386]
[1779688897724,37.06,77325.56,0.0,-0.97637,4e-05,2.34664]
[1779688897743,37.06,77325.56,0.0,-0.97637,4e-05,2.34664]
[1779688901723,37.06,77325.28,0.0,-0.97638,4e-05,2.34617]
[1779688901835,37.06,77325.28,0.0,-0.97638,4e-05,2.34617]
[1779688905723,37.06,77325.17,0.0,-0.97638,4e-05,2.34619]
[1779688905834,37.06,77325.17,0.0,-0.97638,4e-05,2.34619]
[1779688909724,37.06,77325.48,0.0,-0.97636,4e-05,2.34739]
[1779688909859,37.06,77325.48,0.0,-0.97636,4e-05,2.34739]
[1779688910791,37.06,77327.94,0.0,-0.97627,4e-05,2.35507]
[1779688913738,37.06,77328.23,0.0,-0.97626,4e-05,2.35609]
[1779688913780,37.06,77328.23,0.0,-0.97626,4e-05,2.35609]
[1779688917196,37.06,77327.44,0.0,-0.97629,4e-05,2.35391]
[1779688917205,37.06,77327.44,0.0,-0.97629,4e-05,2.35391]
[1779688917225,37.06,77327.44,0.0,-0.97629,4e-05,2.35391]
[1779688919854,37.07,77323.84,0.0,-0.97641,4e-05,2.34334]
[1779688921008,37.07,77323.84,0.0,-0.97641,4e-05,2.34334]
[1779688921135,37.07,77323.84,0.0,-0.97641,4e-05,2.34334]
[1779688921868,37.07,77314.33,0.0,-0.97675,4e-05,2.31502]
[1779688923158,37.07,77314.33,0.0,-0.97675,4e-05,2.31502]
[1779688923172,37.07,77311.63,0.0,-0.97684,4e-05,2.30711]
[1779688923580,37.07,77311.63,0.0,-0.97684,4e-05,2.30711]
[1779688924888,37.07,77307.91,0.0,-0.97697,3e-05,2.29636]
[1779688929923,37.07,77307.57,0.0,-0.97697,3e-05,2.29622]
[1779688932945,37.07,77306.01,0.0,-0.97702,3e-05,2.29212]
[1779688937980,37.08,77301.89,0.0,-0.97715,3e-05,2.28088]
[1779688939994,37.08,77300.56,0.0,-0.97719,3e-05,2.27738]
[1779688945029,37.08,77300.21,0.0,-0.97719,3e-05,2.27743]
[1779688948225,37.08,77300.53,0.0,-0.97717,3e-05,2.2788]
[1779688948341,37.08,77300.53,0.0,-0.97717,3e-05,2.2788]
[1779688949722,37.09,77300.06,0.0,-0.97718,3e-05,2.27785]
[1779688950064,37.09,77297.04,0.0,-0.97729,3e-05,2.26917]
[1779688951071,37.09,77293.76,0.0,-0.97743,3e-05,2.25612]
[1779688956106,37.09,77292.81,0.0,-0.97745,3e-05,2.2546]
[1779688957113,37.09,77288.98,0.0,-0.97758,3e-05,2.24367]
[1779688960134,37.1,77285.58,0.0,-0.97768,3e-05,2.2346]
[1779688963155,37.1,77284.14,0.0,-0.97772,3e-05,2.23126]
[1779688968190,37.11,77284.22,0.0,-0.9777,3e-05,2.23289]
[1779688969197,37.11,77291.54,0.0,-0.97745,3e-05,2.25448]
[1779688970204,37.11,77293.75,0.0,-0.97737,3e-05,2.26119]
[1779688978259,37.12,77292.67,0.0,-0.97739,3e-05,2.25982]
[1779688983295,37.12,77292.61,0.0,-0.97737,3e-05,2.26082]
[1779688987324,37.12,77293.82,0.0,-0.97732,3e-05,2.26532]
[1779688992359,37.13,77293.98,0.0,-0.9773,3e-05,2.26695]
[1779688997394,37.13,77294.52,0.0,-0.97727,3e-05,2.2697]
[1779689000415,37.14,77298.83,0.0,-0.97711,3e-05,2.28308]
[1779689002428,37.14,77300.3,0.0,-0.97706,3e-05,2.28786]
[1779689007464,37.14,77299.64,0.0,-0.97706,3e-05,2.28714]
[1779689010485,37.15,77292.66,0.0,-0.9773,3e-05,2.26723]
[1779689011491,37.15,77293.59,0.0,-0.9773,3e-05,2.26652]
[1779689016527,37.15,77292.72,0.0,-0.97731,3e-05,2.2652]
[1779689021562,37.16,77293.07,0.0,-0.97729,3e-05,2.26744]
[1779689023576,37.16,77291.37,0.0,-0.97734,3e-05,2.26294]
[1779689026597,37.16,77289.22,0.0,-0.97741,3e-05,2.25739]
[1779689027604,37.16,77287.78,0.0,-0.97745,3e-05,2.25344]
[1779689032639,37.17,77286.6,0.0,-0.97748,3e-05,2.2513]
[1779689036667,37.17,77284.77,0.0,-0.97753,3e-05,2.24702]
[1779689041717,37.18,77274.41,0.0,-0.97786,3e-05,2.21832]
[1779689042724,37.18,77283.92,0.0,-0.97754,3e-05,2.24618]
[1779689043730,37.18,77285.22,0.0,-0.97749,3e-05,2.25023]
[1779689048766,37.19,77285.09,0.0,-0.97748,3e-05,2.25112]
[1779689054808,37.19,77284.22,0.0,-0.97749,3e-05,2.25011]
[1779689055815,37.19,77281.21,0.0,-0.97759,3e-05,2.2416]
[1779689060850,37.2,77280.56,0.0,-0.9776,3e-05,2.24105]
[1779689065885,37.2,77280.37,0.0,-0.97759,3e-05,2.24181]
[1779689070920,37.21,77280.5,0.0,-0.97757,3e-05,2.24347]
[1779689075955,37.21,77280.68,0.0,-0.97758,3e-05,2.2416]
[1779689078976,37.22,77282.66,0.0,-0.9775,3e-05,2.24811]
[1779689084018,37.22,77282.56,0.0,-0.97749,3e-05,2.24901]
[1779689089053,37.23,77282.18,0.0,-0.97749,3e-05,2.24909]
[1779689091069,37.23,77285.5,0.0,-0.97737,3e-05,2.25924]
[1779689092076,37.23,77289.2,0.0,-0.97724,3e-05,2.27029]
[1779689097110,37.23,77288.56,0.0,-0.97725,3e-05,2.26943]
[1779689102146,37.24,77287.88,0.0,-0.97726,3e-05,2.26847]
[1779689112217,37.25,77288.03,0.0,-0.97723,3e-05,2.27104]
[1779689117252,37.25,77287.95,0.0,-0.97722,3e-05,2.27188]
[1779689123294,37.26,77287.95,0.0,-0.97721,3e-05,2.27316]
[1779689127322,37.26,77289.14,0.0,-0.97716,3e-05,2.27749]
[1779689132356,37.26,77288.34,0.0,-0.97721,3e-05,2.27249]
[1779689139406,37.27,77288.65,0.0,-0.97718,3e-05,2.27484]
[1779689145448,37.27,77288.5,0.0,-0.97717,3e-05,2.27559]
[1779689150483,37.28,77287.65,0.0,-0.97719,3e-05,2.2741]
[1779689155518,37.28,77288.78,0.0,-0.97714,3e-05,2.27844]
[1779689160553,37.29,77288.42,0.0,-0.97714,3e-05,2.27841]
[1779689165588,37.29,77294.96,0.0,-0.9769,3e-05,2.29868]
[1779689166595,37.29,77303.01,0.0,-0.97661,4e-05,2.32275]
[1779689168609,37.29,77304.89,0.0,-0.97654,4e-05,2.32878]
[1779689173645,37.3,77305.02,0.0,-0.97653,4e-05,2.32974]
[1779689175657,37.3,77308.56,0.0,-0.9764,4e-05,2.34056]
[1779689176665,37.3,77310.11,0.0,-0.97635,4e-05,2.3453]
[1779689177672,37.3,77314.84,0.0,-0.97618,4e-05,2.3596]
[1779689179686,37.3,77316.36,0.0,-0.97612,4e-05,2.36432]
[1779689183714,37.3,77318.55,0.0,-0.97604,4e-05,2.37118]
[1779689188749,37.3,77318.11,0.0,-0.97605,4e-05,2.3701]
[1779689193784,37.3,77318.13,0.0,-0.97608,4e-05,2.36665]
[1779689197812,37.3,77314.46,0.0,-0.97621,4e-05,2.35581]
[1779689198819,37.3,77312.35,0.0,-0.97629,4e-05,2.34953]
[1779689203854,37.3,77312.33,0.0,-0.97628,4e-05,2.34985]
[1779689207882,37.31,77310.74,0.0,-0.97634,4e-05,2.34536]
[1779689208889,37.31,77308.13,0.0,-0.97643,4e-05,2.33763]
[1779689215938,37.31,77307.91,0.0,-0.97643,4e-05,2.33758]
[1779689221980,37.31,77307.96,0.0,-0.97642,4e-05,2.33823]
[1779689223994,37.31,77306.64,0.0,-0.97647,4e-05,2.33444]
[1779689229032,37.31,77307.09,0.0,-0.97645,4e-05,2.33616]
[1779689233060,37.31,77305.36,0.0,-0.9765,4e-05,2.33129]
[1779689239101,37.32,77305.36,0.0,-0.9765,4e-05,2.33176]
[1779689244137,37.32,77304.49,0.0,-0.97652,4e-05,2.32961]
[1779689245144,37.32,77302.52,0.0,-0.97659,4e-05,2.32383]
[1779689246151,37.32,77300.86,0.0,-0.97665,4e-05,2.319]
[1779689249172,37.32,77299.43,0.0,-0.97669,4e-05,2.3151]
[1779689254207,37.32,77298.9,0.0,-0.97674,4e-05,2.31045]
[1779689259244,37.32,77298.42,0.0,-0.97675,4e-05,2.30971]
[1779689264281,37.33,77295.01,0.0,-0.97686,3e-05,2.30031]
[1779689269318,37.33,77293.5,0.0,-0.9769,3e-05,2.29664]
[1779689272344,37.33,77291.17,0.0,-0.97698,3e-05,2.29025]
[1779689275365,37.33,77292.6,0.0,-0.97692,3e-05,2.29498]
[1779689276241,37.33,77292.6,0.0,-0.97692,3e-05,2.29498]
[1779689276374,37.34,77335.37,0.0,-0.97539,4e-05,2.42382]
[1779689277381,37.33,77346.4,0.0,-0.97498,4e-05,2.4578]
[1779689278388,37.33,77345.65,0.0,-0.97501,4e-05,2.45536]
[1779689279593,37.33,77345.65,0.0,-0.97501,4e-05,2.45536]
[1779689279672,37.33,77344.17,0.0,-0.97507,4e-05,2.45067]
[1779689281409,37.33,77336.16,0.0,-0.97537,4e-05,2.42576]
[1779689282416,37.33,77333.89,0.0,-0.97545,4e-05,2.41874]
[1779689283423,37.33,77331.79,0.0,-0.97553,4e-05,2.41226]
[1779689285438,37.33,77336.35,0.0,-0.97536,4e-05,2.42617]
[1779689286444,37.33,77337.88,0.0,-0.97531,4e-05,2.43081]
[1779689291481,37.33,77351.46,0.0,-0.97481,4e-05,2.47252]
[1779689292487,37.33,77363.34,0.0,-0.97436,4e-05,2.5096]
[1779689293073,37.33,77363.34,0.0,-0.97436,4e-05,2.5096]
[1779689293494,37.33,77367.85,0.0,-0.97419,4e-05,2.52363]
[1779689294501,37.33,77370.73,0.0,-0.97408,4e-05,2.53253]
[1779689297098,37.33,77370.68,0.0,-0.97409,4e-05,2.53213]
[1779689299536,37.32,77382.02,0.0,-0.97366,4e-05,2.56732]
[1779689300543,37.32,77384.32,0.0,-0.97357,4e-05,2.5744]
[1779689301334,37.32,77384.32,0.0,-0.97357,4e-05,2.5744]
[1779689306597,37.32,77383.19,0.0,-0.97364,4e-05,2.56893]
[1779689307604,37.31,77378.78,0.0,-0.97382,4e-05,2.55452]
[1779689312644,37.31,77378.89,0.0,-0.97387,4e-05,2.54951]
[1779689317679,37.3,77374.89,0.0,-0.97404,4e-05,2.53547]
[1779689318686,37.3,77372.81,0.0,-0.97412,4e-05,2.52862]
[1779689321707,37.3,77371.31,0.0,-0.97419,4e-05,2.52318]
[1779689326868,37.3,77371.93,0.0,-0.97417,4e-05,2.52428]
[1779689326744,37.3,77399.33,0.0,-0.97311,4e-05,2.61191]
[1779689327751,37.3,77416.18,0.0,-0.97244,4e-05,2.6668]
[1779689328758,37.29,77416.94,0.0,-0.97241,4e-05,2.66893]
[1779689329765,37.29,77417.23,0.0,-0.97241,4e-05,2.66895]
[1779689330030,37.29,77417.23,0.0,-0.97241,4e-05,2.66895]
[1779689330141,37.29,77417.23,0.0,-0.97241,4e-05,2.66895]
[1779689330772,37.29,77416.3,0.0,-0.97245,4e-05,2.66588]
[1779689331012,37.29,77416.3,0.0,-0.97245,4e-05,2.66588]
[1779689338828,37.27,77416.47,0.0,-0.97249,4e-05,2.66218]
[1779689341850,37.27,77411.45,0.0,-0.97271,4e-05,2.64426]
[1779689342856,37.27,77408.75,0.0,-0.97283,4e-05,2.63497]
[1779689346576,37.26,77409.15,0.0,-0.97283,4e-05,2.63498]
[1779689347853,37.26,77409.15,0.0,-0.97283,4e-05,2.63498]
[1779689347909,37.26,77472.14,0.0,-0.97022,4e-05,2.84635]
[1779689348280,37.26,77472.14,0.0,-0.97022,4e-05,2.84635]
[1779689348918,37.26,77474.95,0.0,-0.97011,4e-05,2.8547]
[1779689350616,37.26,77474.95,0.0,-0.97011,4e-05,2.8547]
[1779689350721,37.25,77455.94,0.0,-0.97094,4e-05,2.78857]
[1779689351706,37.25,77455.94,0.0,-0.97094,4e-05,2.78857]
[1779689351724,37.25,77455.94,0.0,-0.97094,4e-05,2.78857]
[1779689351804,37.25,77439.42,0.0,-0.97164,4e-05,2.732]
[1779689351940,37.25,77429.98,0.0,-0.97203,4e-05,2.69985]
[1779689353133,37.25,77429.16,0.0,-0.97207,4e-05,2.69658]
[1779689357982,37.24,77430.88,0.0,-0.97204,4e-05,2.69966]
[1779689361003,37.23,77434.28,0.0,-0.97192,4e-05,2.70939]
[1779689362010,37.23,77432.18,0.0,-0.97201,4e-05,2.70184]
[1779689363832,37.23,77416.91,0.0,-0.97264,4e-05,2.65076]
[1779689364026,37.22,77411.74,0.0,-0.97285,4e-05,2.63336]
[1779689365033,37.22,77417.66,0.0,-0.97262,4e-05,2.65236]
[1779689368650,37.22,77423.93,0.0,-0.97238,4e-05,2.67167]
[1779689369061,37.22,77418.8,0.0,-0.97259,4e-05,2.65427]
[1779689370851,37.22,77418.8,0.0,-0.97259,4e-05,2.65427]
[1779689370933,37.21,77414.68,0.0,-0.97276,4e-05,2.64028]
[1779689371584,37.21,77414.68,0.0,-0.97276,4e-05,2.64028]
[1779689371675,37.21,77438.12,0.0,-0.97186,4e-05,2.7134]
[1779689372085,37.21,77457.0,0.0,-0.97108,4e-05,2.77651]
[1779689373092,37.21,77467.21,0.0,-0.97065,4e-05,2.81072]
[1779689374839,37.21,77467.21,0.0,-0.97065,4e-05,2.81072]
[1779689374887,37.2,77466.55,0.0,-0.9707,4e-05,2.80702]
[1779689375901,37.2,77466.55,0.0,-0.9707,4e-05,2.80702]
[1779689375106,37.2,77475.8,0.0,-0.9703,4e-05,2.83886]
[1779689375975,37.2,77475.8,0.0,-0.9703,4e-05,2.83886]
[1779689376270,37.2,77476.87,0.0,-0.97026,4e-05,2.84179]
[1779689378127,37.19,77478.6,0.0,-0.97021,4e-05,2.84624]
[1779689379134,37.19,77488.77,0.0,-0.96978,4e-05,2.88083]
[1779689380141,37.19,77492.08,0.0,-0.96964,4e-05,2.89157]
[1779689381148,37.19,77496.47,0.0,-0.96946,4e-05,2.90612]
[1779689383162,37.18,77500.42,0.0,-0.96931,4e-05,2.91827]
[1779689385176,37.17,77502.69,0.0,-0.96923,4e-05,2.92447]
[1779689386002,37.17,77502.69,0.0,-0.96923,4e-05,2.92447]
[1779689386213,37.17,77529.35,0.0,-0.96804,5e-05,3.0188]
[1779689387399,37.17,77529.35,0.0,-0.96804,5e-05,3.0188]
[1779689387488,37.17,77537.54,0.0,-0.96768,5e-05,3.04741]
[1779689388203,37.16,77520.9,0.0,-0.96845,5e-05,2.9862]
[1779689389949,37.16,77520.9,0.0,-0.96845,5e-05,2.9862]
[1779689389209,37.16,77504.06,0.0,-0.96922,4e-05,2.92523]
[1779689390217,37.15,77491.76,0.0,-0.96978,4e-05,2.88108]
[1779689391224,37.15,77470.9,0.0,-0.97069,4e-05,2.80798]
[1779689392231,37.15,77476.3,0.0,-0.97047,4e-05,2.82586]
[1779689393436,37.15,77476.3,0.0,-0.97047,4e-05,2.82586]
[1779689393553,37.15,77476.3,0.0,-0.97047,4e-05,2.82586]
[1779689394270,37.15,77477.1,0.0,-0.97044,4e-05,2.82788]
[1779689395253,37.14,77482.82,0.0,-0.97021,4e-05,2.8462]
[1779689396545,37.14,77494.19,0.0,-0.96973,4e-05,2.88507]
[1779689397267,37.14,77502.45,0.0,-0.96937,4e-05,2.91326]
[1779689398274,37.13,77502.8,0.0,-0.96937,4e-05,2.91362]
[1779689399626,37.13,77502.8,0.0,-0.96937,4e-05,2.91362]
[1779689399682,37.13,77502.8,0.0,-0.96937,4e-05,2.91362]
[1779689399783,37.13,77494.0,0.0,-0.96977,4e-05,2.88183]
[1779689400288,37.13,77488.85,0.0,-0.97,4e-05,2.86303]
[1779689401441,37.13,77488.85,0.0,-0.97,4e-05,2.86303]
[1779689401542,37.12,77459.06,0.0,-0.97129,4e-05,2.75981]
[1779689402303,37.12,77444.51,0.0,-0.9719,4e-05,2.71014]
[1779689403318,37.12,77445.61,0.0,-0.97186,4e-05,2.7133]
[1779689404322,37.12,77438.92,0.0,-0.97214,4e-05,2.69041]
[1779689405452,37.12,77438.92,0.0,-0.97214,4e-05,2.69041]
[1779689405500,37.12,77433.1,0.0,-0.97239,4e-05,2.67057]
[1779689406336,37.11,77423.38,0.0,-0.97279,4e-05,2.63803]
[1779689407343,37.11,77420.42,0.0,-0.97291,4e-05,2.62792]
[1779689409357,37.1,77407.22,0.0,-0.97349,4e-05,2.58068]
[1779689410364,37.09,77396.43,0.0,-0.97391,4e-05,2.54564]
[1779689411371,37.09,77392.61,0.0,-0.97406,4e-05,2.53317]
[1779689415399,37.08,77389.27,0.0,-0.97423,4e-05,2.51961]
[1779689417413,37.08,77387.38,0.0,-0.97431,4e-05,2.51321]
[1779689418231,37.08,77387.38,0.0,-0.97431,4e-05,2.51321]
[1779689418420,37.08,77381.89,0.0,-0.97452,4e-05,2.49564]
[1779689419427,37.08,77379.92,0.0,-0.97459,4e-05,2.48926]
[1779689421033,37.08,77379.81,0.0,-0.9746,4e-05,2.48877]
[1779689421732,37.08,77379.81,0.0,-0.9746,4e-05,2.48877]
[1779689421810,37.08,77370.09,0.0,-0.97497,4e-05,2.45813]
[1779689422448,37.08,77366.81,0.0,-0.97509,4e-05,2.4478]
[1779689424463,37.08,77370.25,0.0,-0.97497,4e-05,2.45838]
[1779689428896,37.08,77369.14,0.0,-0.97501,4e-05,2.45452]
[1779689429968,37.08,77364.91,0.0,-0.97517,4e-05,2.44125]
[1779689430505,37.08,77362.49,0.0,-0.97526,4e-05,2.43366]
[1779689431229,37.08,77362.49,0.0,-0.97526,4e-05,2.43366]
[1779689431512,37.08,77360.57,0.0,-0.97537,4e-05,2.42381]
[1779689432519,37.07,77358.46,0.0,-0.97545,4e-05,2.41724]
[1779689433526,37.07,77357.09,0.0,-0.9755,4e-05,2.41298]
[1779689434533,37.07,77354.23,0.0,-0.97561,4e-05,2.40415]
[1779689435540,37.07,77353.19,0.0,-0.97565,4e-05,2.40095]
[1779689436312,37.07,77353.19,0.0,-0.97565,4e-05,2.40095]
[1779689436460,37.07,77353.19,0.0,-0.97565,4e-05,2.40095]
[1779689436476,37.07,77353.19,0.0,-0.97565,4e-05,2.40095]
[1779689439568,37.07,77351.59,0.0,-0.97571,4e-05,2.39602]
[1779689441585,37.07,77353.09,0.0,-0.97565,4e-05,2.40063]
[1779689444618,37.07,77353.89,0.0,-0.97562,4e-05,2.40308]
[1779689444693,37.07,77353.89,0.0,-0.97562,4e-05,2.40308]
[1779689444723,37.07,77353.89,0.0,-0.97562,4e-05,2.40308]
[1779689448997,37.07,77347.24,0.0,-0.97586,4e-05,2.38272]
[1779689449837,37.07,77345.21,0.0,-0.97594,4e-05,2.37652]
[1779689451231,37.07,77344.56,0.0,-0.97596,4e-05,2.37459]
[1779689451356,37.07,77344.56,0.0,-0.97596,4e-05,2.37459]
[1779689451475,37.07,77344.56,0.0,-0.97596,4e-05,2.37459]
[1779689455683,37.08,77347.63,0.0,-0.97585,4e-05,2.38423]
[1779689456691,37.08,77344.47,0.0,-0.97596,4e-05,2.37463]
[1779689457699,37.08,77343.0,0.0,-0.97601,4e-05,2.37021]
[1779689458461,37.08,77343.0,0.0,-0.97601,4e-05,2.37021]
[1779689458478,37.08,77343.0,0.0,-0.97601,4e-05,2.37021]
[1779689458595,37.08,77343.0,0.0,-0.97601,4e-05,2.37021]
[1779689458724,37.08,77343.0,0.0,-0.97601,4e-05,2.37021]
[1779689461728,37.08,77353.31,0.0,-0.97563,4e-05,2.402]
[1779689462735,37.08,77360.22,0.0,-0.97538,4e-05,2.42331]
[1779689463742,37.08,77361.27,0.0,-0.97534,4e-05,2.42654]
[1779689464271,37.08,77361.27,0.0,-0.97534,4e-05,2.42654]
[1779689464283,37.08,77361.27,0.0,-0.97534,4e-05,2.42654]
[1779689464474,37.08,77361.27,0.0,-0.97534,4e-05,2.42654]
[1779689464973,37.08,77361.27,0.0,-0.97534,4e-05,2.42654]
[1779689469785,37.08,77362.56,0.0,-0.97529,4e-05,2.43033]
[1779689473813,37.08,77361.53,0.0,-0.97533,4e-05,2.42698]
[1779689474884,37.08,77361.53,0.0,-0.97533,4e-05,2.42698]
[1779689474978,37.08,77361.53,0.0,-0.97533,4e-05,2.42698]
[1779689474988,37.08,77361.53,0.0,-0.97533,4e-05,2.42698]
[1779689474914,37.08,77364.2,0.0,-0.97524,4e-05,2.43521]
[1779689475222,37.08,77364.2,0.0,-0.97524,4e-05,2.43521]
[1779689480862,37.07,77364.11,0.0,-0.97524,4e-05,2.4346]
[1779689482953,37.07,77364.71,0.0,-0.97522,4e-05,2.43641]
[1779689482962,37.07,77364.71,0.0,-0.97522,4e-05,2.43641]
[1779689482974,37.07,77364.71,0.0,-0.97522,4e-05,2.43641]
[1779689487335,37.07,77364.62,0.0,-0.97523,4e-05,2.43586]
[1779689487349,37.07,77364.62,0.0,-0.97523,4e-05,2.43586]
[1779689487472,37.07,77364.62,0.0,-0.97523,4e-05,2.43586]
[1779689489926,37.07,77358.27,0.0,-0.97547,4e-05,2.41606]
[1779689490982,37.07,77358.27,0.0,-0.97547,4e-05,2.41606]
[1779689491078,37.07,77355.5,0.0,-0.97561,4e-05,2.40363]
[1779689491464,37.07,77355.5,0.0,-0.97561,4e-05,2.40363]
[1779689491473,37.07,77355.5,0.0,-0.97561,4e-05,2.40363]
[1779689491583,37.07,77355.5,0.0,-0.97561,4e-05,2.40363]
[1779689491723,37.07,77355.5,0.0,-0.97561,4e-05,2.40363]
[1779689494961,37.07,77357.56,0.0,-0.97553,4e-05,2.40995]
[1779689496975,37.07,77351.82,0.0,-0.97574,4e-05,2.39229]
[1779689497983,37.07,77346.27,0.0,-0.97594,4e-05,2.37531]
[1779689498778,37.07,77346.27,0.0,-0.97594,4e-05,2.37531]
[1779689498866,37.07,77346.27,0.0,-0.97594,4e-05,2.37531]
[1779689498968,37.07,77346.27,0.0,-0.97594,4e-05,2.37531]
[1779689499222,37.07,77345.68,0.0,-0.97596,4e-05,2.37352]
[1779689499996,37.07,77339.83,0.0,-0.97618,4e-05,2.3558]
[1779689501003,37.07,77335.15,0.0,-0.97634,4e-05,2.3417]
[1779689502419,37.07,77334.65,0.0,-0.97636,4e-05,2.34028]
[1779689503017,37.07,77331.12,0.0,-0.97649,4e-05,2.32976]
[1779689504028,37.07,77327.37,0.0,-0.97662,4e-05,2.31863]
[1779689505034,37.07,77320.81,0.0,-0.97685,4e-05,2.29918]
[1779689505844,37.07,77320.81,0.0,-0.97685,4e-05,2.29918]
[1779689505856,37.07,77320.81,0.0,-0.97685,4e-05,2.29918]
[1779689505977,37.07,77320.81,0.0,-0.97685,4e-05,2.29918]
[1779689506075,37.08,77319.64,0.0,-0.97689,4e-05,2.29603]
[1779689506976,37.08,77319.64,0.0,-0.97689,4e-05,2.29603]
[1779689507048,37.08,77321.2,0.0,-0.97683,4e-05,2.30067]
[1779689508055,37.08,77314.97,0.0,-0.97705,3e-05,2.28255]
[1779689509062,37.08,77311.71,0.0,-0.97716,3e-05,2.27292]
[1779689510069,37.08,77308.0,0.0,-0.97729,3e-05,2.2622]
[1779689511076,37.08,77306.05,0.0,-0.97735,3e-05,2.25694]
[1779689513090,37.08,77313.01,0.0,-0.9771,3e-05,2.27793]
[1779689514097,37.08,77313.93,0.0,-0.97706,3e-05,2.28086]
[1779689515804,37.08,77314.34,0.0,-0.97705,3e-05,2.28228]
[1779689515850,37.08,77314.34,0.0,-0.97705,3e-05,2.28228]
[1779689515974,37.08,77314.34,0.0,-0.97705,3e-05,2.28228]
[1779689517118,37.09,77315.94,0.0,-0.97699,4e-05,2.28743]
[1779689522340,37.09,77316.47,0.0,-0.97696,4e-05,2.2896]
[1779689524897,37.09,77316.85,0.0,-0.97694,4e-05,2.2913]
[1779689524908,37.09,77316.85,0.0,-0.97694,4e-05,2.2913]
[1779689524974,37.09,77316.85,0.0,-0.97694,4e-05,2.2913]
[1779689529202,37.09,77322.17,0.0,-0.97674,4e-05,2.30827]
[1779689530453,37.09,77322.17,0.0,-0.97674,4e-05,2.30827]
[1779689530474,37.09,77322.17,0.0,-0.97674,4e-05,2.30827]
[1779689530635,37.09,77322.17,0.0,-0.97674,4e-05,2.30827]
[1779689530724,37.09,77322.17,0.0,-0.97674,4e-05,2.30827]
[1779689530737,37.1,77326.89,0.0,-0.97657,4e-05,2.32254]
[1779689536253,37.1,77327.29,0.0,-0.97655,4e-05,2.32458]
[1779689541449,37.1,77327.3,0.0,-0.97654,4e-05,2.32502]
[1779689541472,37.1,77327.3,0.0,-0.97654,4e-05,2.32502]
[1779689541611,37.1,77327.3,0.0,-0.97654,4e-05,2.32502]
[1779689543302,37.1,77320.29,0.0,-0.97678,4e-05,2.30464]
[1779689544508,37.1,77320.29,0.0,-0.97678,4e-05,2.30464]
[1779689544548,37.1,77320.29,0.0,-0.97678,4e-05,2.30464]
[1779689544722,37.1,77320.29,0.0,-0.97678,4e-05,2.30464]
[1779689544860,37.1,77320.29,0.0,-0.97678,4e-05,2.30464]
[1779689544962,37.1,77317.8,0.0,-0.97687,4e-05,2.29741]
[1779689546975,37.1,77317.77,0.0,-0.97687,4e-05,2.2975]
[1779689547113,37.1,77317.77,0.0,-0.97687,4e-05,2.2975]
[1779689550977,37.11,77317.65,0.0,-0.97687,4e-05,2.29751]
[1779689551083,37.11,77317.65,0.0,-0.97687,4e-05,2.29751]
[1779689552370,37.11,77307.34,0.0,-0.97725,3e-05,2.26424]
[1779689553376,37.11,77305.09,0.0,-0.97733,3e-05,2.25787]
[1779689554975,37.11,77305.09,0.0,-0.97733,3e-05,2.25787]
[1779689554997,37.11,77305.09,0.0,-0.97733,3e-05,2.25787]
[1779689555007,37.11,77301.01,0.0,-0.97747,3e-05,2.24617]
[1779689555390,37.11,77299.36,0.0,-0.97752,3e-05,2.24161]
[1779689556979,37.11,77299.36,0.0,-0.97752,3e-05,2.24161]
[1779689557140,37.11,77299.36,0.0,-0.97752,3e-05,2.24161]
[1779689557405,37.11,77298.16,0.0,-0.97755,3e-05,2.23864]
[1779689559419,37.12,77295.93,0.0,-0.97762,3e-05,2.23268]
[1779689561433,37.12,77294.69,0.0,-0.97766,3e-05,2.22962]
[1779689562898,37.12,77294.69,0.0,-0.97766,3e-05,2.22962]
[1779689562973,37.12,77294.69,0.0,-0.97766,3e-05,2.22962]
[1779689564727,37.12,77293.98,0.0,-0.97768,3e-05,2.2281]
[1779689564853,37.12,77293.98,0.0,-0.97768,3e-05,2.2281]
[1779689567082,37.12,77293.2,0.0,-0.9777,3e-05,2.22638]
[1779689567113,37.12,77293.65,0.0,-0.97768,3e-05,2.22795]
[1779689567474,37.13,77292.09,0.0,-0.97773,3e-05,2.2237]
[1779689568728,37.13,77292.09,0.0,-0.97773,3e-05,2.2237]
[1779689568878,37.13,77292.09,0.0,-0.97773,3e-05,2.2237]
[1779689570731,37.13,77292.46,0.0,-0.97771,3e-05,2.22531]
[1779689570838,37.13,77292.46,0.0,-0.97771,3e-05,2.22531]
[1779689570931,37.13,77293.79,0.0,-0.97766,3e-05,2.22944]
[1779689574726,37.13,77293.77,0.0,-0.97765,3e-05,2.23016]
[1779689574850,37.13,77293.77,0.0,-0.97765,3e-05,2.23016]
[1779689578731,37.14,77294.76,0.0,-0.97761,3e-05,2.23404]
[1779689578903,37.14,77294.76,0.0,-0.97761,3e-05,2.23404]
[1779689581573,37.14,77292.6,0.0,-0.97768,3e-05,2.22808]
[1779689584080,37.14,77292.84,0.0,-0.97767,3e-05,2.22836]
[1779689584223,37.13,77293.1,0.0,-0.97767,3e-05,2.22829]
[1779689584237,37.13,77293.1,0.0,-0.97767,3e-05,2.22829]
[1779689586734,37.13,77293.44,0.0,-0.97766,3e-05,2.22953]
[1779689592995,37.12,77293.24,0.0,-0.97769,3e-05,2.22688]
[1779689593105,37.12,77293.24,0.0,-0.97769,3e-05,2.22688]
[1779689593092,37.12,77291.67,0.0,-0.97775,3e-05,2.22151]
[1779689593657,37.12,77290.1,0.0,-0.97781,3e-05,2.21657]
[1779689594664,37.12,77291.24,0.0,-0.97778,3e-05,2.21948]
[1779689596726,37.12,77291.17,0.0,-0.97779,3e-05,2.21888]
[1779689597685,37.11,77288.72,0.0,-0.97788,3e-05,2.21101]
[1779689599699,37.11,77287.37,0.0,-0.97793,3e-05,2.20636]
[1779689604734,37.1,77287.53,0.0,-0.97795,3e-05,2.205]
[1779689609873,37.1,77287.75,0.0,-0.97796,3e-05,2.20422]
[1779689610777,37.09,77283.64,0.0,-0.97811,3e-05,2.19171]
[1779689612791,37.09,77286.8,0.0,-0.97804,3e-05,2.19652]
[1779689613797,37.09,77288.88,0.0,-0.97797,3e-05,2.20217]
[1779689614736,37.09,77288.88,0.0,-0.97797,3e-05,2.20217]
[1779689614805,37.09,77292.39,0.0,-0.97786,3e-05,2.21196]
[1779689615812,37.09,77294.62,0.0,-0.97778,3e-05,2.21872]
[1779689618833,37.09,77295.76,0.0,-0.97773,3e-05,2.2229]
[1779689622861,37.1,77297.46,0.0,-0.97766,3e-05,2.22895]
[1779689627896,37.1,77298.46,0.0,-0.97761,3e-05,2.23319]
[1779689631924,37.11,77296.86,0.0,-0.97765,3e-05,2.22958]
[1779689636959,37.11,77297.73,0.0,-0.97762,3e-05,2.23214]
[1779689641995,37.1,77300.35,0.0,-0.97756,3e-05,2.23782]
[1779689643002,37.1,77304.38,0.0,-0.97742,3e-05,2.24918]
[1779689645017,37.09,77303.21,0.0,-0.97747,3e-05,2.24493]
[1779689649045,37.09,77301.74,0.0,-0.97754,3e-05,2.23899]
[1779689654080,37.08,77300.72,0.0,-0.9776,3e-05,2.234]
[1779689657102,37.08,77298.98,0.0,-0.97765,3e-05,2.22973]
[1779689658109,37.08,77296.15,0.0,-0.97774,3e-05,2.22178]
[1779689659116,37.09,77292.09,0.0,-0.97788,3e-05,2.21029]
[1779689663144,37.09,77290.1,0.0,-0.97793,3e-05,2.20574]
[1779689664151,37.09,77288.7,0.0,-0.97798,3e-05,2.202]
[1779689668179,37.09,77287.28,0.0,-0.97803,3e-05,2.1972]
[1779689674223,37.08,77287.25,0.0,-0.97809,3e-05,2.1915]
[1779689676237,37.08,77286.23,0.0,-0.97813,3e-05,2.18859]
[1779689679436,37.08,77286.0,0.0,-0.97815,3e-05,2.18701]
[1779689680265,37.08,77283.08,0.0,-0.97825,3e-05,2.17835]
[1779689681272,37.07,77281.61,0.0,-0.9783,3e-05,2.17357]
[1779689686311,37.07,77278.53,0.0,-0.97842,3e-05,2.1634]
[1779689687317,37.07,77277.14,0.0,-0.97847,3e-05,2.15919]
[1779689690338,37.06,77272.44,0.0,-0.97864,3e-05,2.14509]
[1779689691345,37.06,77270.65,0.0,-0.9787,3e-05,2.13979]
[1779689694284,37.06,77270.11,0.0,-0.97872,3e-05,2.13804]
[1779689693619,37.06,77252.85,0.0,-0.97928,3e-05,2.08954]
[1779689694368,37.06,77248.86,0.0,-0.97941,3e-05,2.07836]
[1779689695373,37.06,77251.22,0.0,-0.97934,3e-05,2.08476]
[1779689697114,37.06,77251.22,0.0,-0.97934,3e-05,2.08476]
[1779689697200,37.06,77252.16,0.0,-0.97931,3e-05,2.08723]
[1779689699401,37.06,77251.0,0.0,-0.97935,3e-05,2.0836]
[1779689700511,37.06,77251.0,0.0,-0.97935,3e-05,2.0836]
[1779689701453,37.05,77255.12,0.0,-0.97922,3e-05,2.09475]
[1779689703222,37.05,77255.12,0.0,-0.97922,3e-05,2.09475]
[1779689703459,37.05,77264.55,0.0,-0.97892,3e-05,2.12076]
[1779689704467,37.05,77262.81,0.0,-0.97898,3e-05,2.11569]
[1779689706481,37.05,77260.42,0.0,-0.97906,3e-05,2.10864]
[1779689707488,37.05,77258.02,0.0,-0.97914,3e-05,2.10177]
[1779689709295,37.05,77259.91,0.0,-0.97908,3e-05,2.10671]
[1779689710509,37.05,77258.4,0.0,-0.97913,3e-05,2.10233]
[1779689715545,37.04,77258.96,0.0,-0.97913,3e-05,2.10306]
[1779689718564,37.04,77251.71,0.0,-0.97936,3e-05,2.08244]
[1779689719572,37.04,77249.71,0.0,-0.97943,3e-05,2.07678]
[1779689720605,37.04,77249.71,0.0,-0.97943,3e-05,2.07678]
[1779689720691,37.04,77247.0,0.0,-0.97952,3e-05,2.06919]
[1779689721587,37.04,77245.93,0.0,-0.97955,3e-05,2.06614]
[1779689725225,37.04,77245.59,0.0,-0.97957,3e-05,2.065]
[1779689725615,37.04,77243.28,0.0,-0.97964,3e-05,2.05846]
[1779689726481,37.04,77243.28,0.0,-0.97964,3e-05,2.05846]
[1779689726831,37.04,77240.24,0.0,-0.97974,3e-05,2.05004]
[1779689727638,37.04,77238.19,0.0,-0.9798,3e-05,2.04437]
[1779689728637,37.04,77226.63,0.0,-0.98017,3e-05,2.01295]
[1779689729644,37.04,77225.46,0.0,-0.9802,3e-05,2.00979]
[1779689732728,37.04,77224.58,0.0,-0.98026,3e-05,2.00397]
[1779689732783,37.04,77224.58,0.0,-0.98026,3e-05,2.00397]
[1779689732875,37.04,77216.25,0.0,-0.98052,3e-05,1.98167]
[1779689733714,37.04,77216.25,0.0,-0.98052,3e-05,1.98167]
[1779689733776,37.04,77214.22,0.0,-0.98058,3e-05,1.97631]
[1779689734380,37.04,77214.22,0.0,-0.98058,3e-05,1.97631]
[1779689734724,37.04,77214.22,0.0,-0.98058,3e-05,1.97631]
[1779689734811,37.04,77212.19,0.0,-0.98064,3e-05,1.97097]
[1779689735686,37.04,77213.68,0.0,-0.98059,3e-05,1.97498]
[1779689736693,37.04,77217.24,0.0,-0.98049,3e-05,1.98452]
[1779689737700,37.04,77219.2,0.0,-0.98043,3e-05,1.98979]
[1779689738707,37.04,77222.18,0.0,-0.98033,3e-05,1.99779]
[1779689739714,37.04,77220.76,0.0,-0.98038,3e-05,1.994]
[1779689743741,37.04,77216.27,0.0,-0.98051,3e-05,1.9821]
[1779689744749,37.04,77213.09,0.0,-0.98061,3e-05,1.97368]
[1779689746730,37.04,77214.03,0.0,-0.98058,3e-05,1.97624]
[1779689746763,37.04,77212.55,0.0,-0.98062,3e-05,1.97236]
[1779689747770,37.04,77210.88,0.0,-0.98067,3e-05,1.96799]
[1779689749784,37.04,77207.75,0.0,-0.98077,3e-05,1.95985]
[1779689751798,37.04,77205.14,0.0,-0.98084,3e-05,1.95313]
[1779689753812,37.04,77207.24,0.0,-0.98078,3e-05,1.95886]
[1779689756833,37.04,77209.77,0.0,-0.9807,3e-05,1.9658]
[1779689757840,37.04,77213.94,0.0,-0.98057,3e-05,1.97694]
[1779689760675,37.05,77213.38,0.0,-0.98059,3e-05,1.97555]
[1779689761868,37.05,77215.57,0.0,-0.98052,3e-05,1.98149]
[1779689765897,37.05,77214.29,0.0,-0.98056,3e-05,1.97828]
[1779689770932,37.05,77214.44,0.0,-0.98055,3e-05,1.97896]
[1779689772945,37.05,77216.34,0.0,-0.98049,3e-05,1.98413]
[1779689775967,37.05,77219.54,0.0,-0.98039,3e-05,1.99283]
[1779689777981,37.05,77218.15,0.0,-0.98043,3e-05,1.98919]
[1779689781002,37.05,77219.54,0.0,-0.98039,3e-05,1.99304]
[1779689785030,37.05,77218.33,0.0,-0.98042,3e-05,1.98996]
[1779689787044,37.05,77219.48,0.0,-0.98039,3e-05,1.99308]
[1779689790065,37.05,77218.11,0.0,-0.98043,3e-05,1.98941]
[1779689792079,37.05,77215.44,0.0,-0.98054,3e-05,1.97889]
[1779689794093,37.05,77211.59,0.0,-0.98066,3e-05,1.96871]
[1779689795100,37.05,77208.67,0.0,-0.98075,3e-05,1.96106]
[1779689795694,37.05,77208.67,0.0,-0.98075,3e-05,1.96106]
[1779689796108,37.05,77206.89,0.0,-0.9808,3e-05,1.95644]
[1779689797114,37.05,77205.69,0.0,-0.98084,3e-05,1.95337]
[1779689801143,37.05,77207.07,0.0,-0.98079,3e-05,1.95738]
[1779689803157,37.05,77205.73,0.0,-0.98083,3e-05,1.95402]
[1779689804164,37.05,77204.33,0.0,-0.98087,3e-05,1.95042]
[1779689805171,37.06,77201.72,0.0,-0.98095,3e-05,1.94366]
[1779689809199,37.06,77198.84,0.0,-0.98103,3e-05,1.93654]
[1779689812220,37.06,77201.17,0.0,-0.98095,3e-05,1.94301]
[1779689817255,37.06,77200.61,0.0,-0.98096,3e-05,1.94208]
[1779689822291,37.06,77201.33,0.0,-0.98094,3e-05,1.94452]
[1779689824312,37.06,77205.42,0.0,-0.98081,3e-05,1.9555]
[1779689825319,37.06,77210.65,0.0,-0.98065,3e-05,1.96944]
[1779689827333,37.07,77211.72,0.0,-0.98062,3e-05,1.97243]
[1779689831428,37.07,77211.49,0.0,-0.98062,3e-05,1.97202]
[1779689838592,37.07,77212.92,0.0,-0.98057,3e-05,1.97634]
[1779689840448,37.07,77215.17,0.0,-0.9805,3e-05,1.98251]
[1779689842462,37.07,77217.38,0.0,-0.98043,3e-05,1.98851]
[1779689847498,37.07,77217.39,0.0,-0.98043,3e-05,1.98875]
[1779689849511,37.07,77219.7,0.0,-0.98036,3e-05,1.99502]
[1779689851525,37.07,77220.73,0.0,-0.98036,3e-05,1.99442]
[1779689856560,37.07,77220.1,0.0,-0.98037,3e-05,1.99293]
[1779689858596,37.07,77220.38,0.0,-0.98037,3e-05,1.99372]
[1779689858722,37.07,77220.38,0.0,-0.98037,3e-05,1.99372]
[1779689858877,37.07,77220.38,0.0,-0.98037,3e-05,1.99372]
[1779689858979,37.07,77225.5,0.0,-0.98021,3e-05,2.0075]
[1779689859581,37.07,77230.91,0.0,-0.98004,3e-05,2.02212]
[1779689862602,37.07,77228.58,0.0,-0.98011,3e-05,2.0158]
[1779689863609,37.07,77226.51,0.0,-0.98018,3e-05,2.01023]
[1779689864616,37.07,77227.99,0.0,-0.98013,3e-05,2.01424]
[1779689866630,37.07,77229.76,0.0,-0.98007,3e-05,2.01904]
[1779689872263,37.07,77229.79,0.0,-0.98007,3e-05,2.01912]
[1779689880728,37.05,77229.79,0.0,-0.98014,3e-05,2.0136]
[1779689884756,37.03,77231.15,0.0,-0.98016,3e-05,2.0117]
[1779689889797,37.01,77229.94,0.0,-0.98024,3e-05,2.00436]
[1779689894832,36.98,77230.82,0.0,-0.98028,3e-05,2.00125]
[1779689901881,36.94,77230.7,0.0,-0.9804,3e-05,1.99137]
[1779689906916,36.91,77230.94,0.0,-0.98047,3e-05,1.98528]
[1779689911951,36.88,77231.27,0.0,-0.98057,3e-05,1.97608]
[1779689916986,36.86,77230.69,0.0,-0.98066,3e-05,1.96794]
[1779689917993,36.85,77229.29,0.0,-0.98072,3e-05,1.9629]
[1779689923029,36.82,77229.29,0.0,-0.98079,3e-05,1.9564]
[1779689928064,36.79,77230.45,0.0,-0.98083,3e-05,1.95304]
[1779689933099,36.77,77230.49,0.0,-0.9809,3e-05,1.94676]
[1779689938134,36.74,77230.61,0.0,-0.98097,3e-05,1.94076]
[1779689944177,36.71,77230.46,0.0,-0.98106,3e-05,1.93286]
[1779689950219,36.67,77221.33,0.0,-0.98142,3e-05,1.90152]
[1779689951225,36.67,77214.04,0.0,-0.98165,3e-05,1.8814]
[1779689956261,36.64,77213.54,0.0,-0.98173,3e-05,1.87442]
[1779689957268,36.64,77215.17,0.0,-0.9817,3e-05,1.8775]
[1779689962303,36.61,77215.55,0.0,-0.98175,3e-05,1.87281]
[1779689965324,36.6,77214.51,0.0,-0.98182,3e-05,1.86674]
[1779689970358,36.57,77215.09,0.0,-0.98187,3e-05,1.86264]
[1779689975394,36.55,77214.7,0.0,-0.98197,3e-05,1.85283]
[1779689981437,36.52,77214.3,0.0,-0.98206,3e-05,1.84526]
[1779689986472,36.5,77214.03,0.0,-0.98213,3e-05,1.83917]
[1779689991507,36.47,77215.05,0.0,-0.98216,3e-05,1.83643]
[1779689997549,36.46,77215.33,0.0,-0.98217,3e-05,1.83501]
[1779690002584,36.46,77215.05,0.0,-0.98218,3e-05,1.8343]
[1779690004598,36.46,77214.02,0.0,-0.98221,3e-05,1.83167]
[1779690009633,36.46,77213.37,0.0,-0.98223,3e-05,1.83001]
[1779690014669,36.46,77213.07,0.0,-0.98224,3e-05,1.82925]
[1779690016682,36.46,77214.14,0.0,-0.98221,3e-05,1.83198]
[1779690021717,36.46,77213.27,0.0,-0.98223,3e-05,1.82976]
[1779690026752,36.46,77212.44,0.0,-0.98226,3e-05,1.82764]
[1779690027759,36.46,77206.39,0.0,-0.98243,3e-05,1.81229]
[1779690032794,36.46,77206.81,0.0,-0.98245,3e-05,1.81013]
[1779690034817,36.46,77205.51,0.0,-0.98248,3e-05,1.80685]
[1779690035825,36.46,77204.23,0.0,-0.98252,3e-05,1.80362]
[1779690038846,36.46,77201.34,0.0,-0.9826,3e-05,1.79635]
[1779690039853,36.46,77200.29,0.0,-0.98263,3e-05,1.79371]
[1779690040730,36.46,77200.29,0.0,-0.98263,3e-05,1.79371]
[1779690040860,36.46,77199.2,0.0,-0.98266,3e-05,1.79098]
[1779690041867,36.46,77198.16,0.0,-0.98269,3e-05,1.78837]
[1779690043881,36.46,77196.78,0.0,-0.98273,3e-05,1.78492]
[1779690048530,36.46,77196.68,0.0,-0.98273,3e-05,1.78467]
[1779690048725,36.46,77196.25,0.0,-0.98275,3e-05,1.78359]
[1779690049486,36.46,77187.33,0.0,-0.98299,3e-05,1.76141]
[1779690049923,36.46,77187.71,0.0,-0.98298,3e-05,1.76235]
[1779690054963,36.46,77188.15,0.0,-0.98297,3e-05,1.76344]
[1779690056975,36.46,77186.59,0.0,-0.98301,3e-05,1.75958]
[1779690060739,36.46,77185.7,0.0,-0.98304,3e-05,1.75738]
[1779690062010,36.46,77182.18,0.0,-0.98314,3e-05,1.7487]
[1779690067045,36.46,77182.34,0.0,-0.98313,3e-05,1.7491]
[1779690068052,36.46,77181.31,0.0,-0.98316,3e-05,1.74656]
[1779690070783,36.46,77181.19,0.0,-0.98316,3e-05,1.74627]
[1779690071073,36.46,77174.23,0.0,-0.98335,3e-05,1.72922]
[1779690073087,36.46,77173.16,0.0,-0.98338,3e-05,1.72661]
[1779690075101,36.46,77174.14,0.0,-0.98336,3e-05,1.729]
[1779690076108,36.46,77177.8,0.0,-0.98326,3e-05,1.73795]
[1779690081143,36.46,77176.21,0.0,-0.9833,3e-05,1.73406]
[1779690082150,36.46,77177.61,0.0,-0.98326,3e-05,1.73749]
[1779690083157,36.46,77176.6,0.0,-0.98329,3e-05,1.73501]
[1779690088192,36.46,77175.84,0.0,-0.98331,3e-05,1.73316]
[1779690091213,36.46,77176.67,0.0,-0.98332,3e-05,1.73205]
[1779690095240,36.46,77174.0,0.0,-0.98339,3e-05,1.72553]
[1779690100276,36.46,77173.74,0.0,-0.9834,3e-05,1.7249]
[1779690101283,36.46,77174.75,0.0,-0.98337,3e-05,1.72736]
[1779690103297,36.46,77170.42,0.0,-0.98349,3e-05,1.71683]
[1779690104304,36.46,77168.86,0.0,-0.98353,3e-05,1.71305]
[1779690105311,36.46,77164.06,0.0,-0.98366,3e-05,1.70145]
[1779690106318,36.46,77162.25,0.0,-0.98371,3e-05,1.69709]
[1779690107632,36.46,77162.25,0.0,-0.98371,3e-05,1.69709]
[1779690112360,36.46,77164.04,0.0,-0.98366,3e-05,1.7014]
[1779690114552,36.46,77164.8,0.0,-0.98364,3e-05,1.70323]
[1779690114635,36.46,77166.61,0.0,-0.98359,3e-05,1.7076]
[1779690115381,36.46,77169.1,0.0,-0.98352,3e-05,1.71363]
[1779690116388,36.46,77171.16,0.0,-0.98347,3e-05,1.71863]
[1779690120416,36.46,77172.2,0.0,-0.98344,3e-05,1.72115]
[1779690122430,36.46,77173.47,0.0,-0.9834,3e-05,1.72424]
[1779690125451,36.46,77179.58,0.0,-0.98324,3e-05,1.73917]
[1779690126458,36.46,77182.73,0.0,-0.98315,3e-05,1.7469]
[1779690127465,36.46,77183.73,0.0,-0.98312,3e-05,1.74936]
[1779690128472,36.46,77185.47,0.0,-0.98307,3e-05,1.75365]
[1779690129479,36.46,77187.81,0.0,-0.98301,3e-05,1.75943]
[1779690130728,36.46,77187.81,0.0,-0.98301,3e-05,1.75943]
[1779690130486,36.46,77189.95,0.0,-0.98295,3e-05,1.76473]
[1779690130982,36.46,77189.95,0.0,-0.98295,3e-05,1.76473]
[1779690131039,36.46,77189.95,0.0,-0.98295,3e-05,1.76473]
[1779690131493,36.46,77193.33,0.0,-0.98286,3e-05,1.77313]
[1779690136528,36.46,77193.87,0.0,-0.98284,3e-05,1.77447]
[1779690139549,36.46,77192.28,0.0,-0.98289,3e-05,1.77051]
[1779690140556,36.46,77189.54,0.0,-0.98296,3e-05,1.76372]
[1779690142569,36.46,77187.96,0.0,-0.98301,3e-05,1.7598]
[1779690143577,36.46,77186.06,0.0,-0.98306,3e-05,1.75511]
[1779690144584,36.46,77184.96,0.0,-0.98309,3e-05,1.75239]
[1779690149619,36.46,77185.87,0.0,-0.98306,3e-05,1.75464]
[1779690150631,36.46,77187.84,0.0,-0.98301,3e-05,1.75951]
[1779690152645,36.46,77189.54,0.0,-0.98299,3e-05,1.76054]
[1779690154659,36.46,77192.36,0.0,-0.98291,3e-05,1.76753]
[1779690155666,36.46,77194.82,0.0,-0.98284,3e-05,1.77365]
[1779690157680,36.46,77193.42,0.0,-0.98288,3e-05,1.77017]
[1779690162718,36.46,77193.98,0.0,-0.98287,3e-05,1.77156]
[1779690166746,36.46,77191.67,0.0,-0.98293,3e-05,1.76582]
[1779690171781,36.46,77192.14,0.0,-0.98292,3e-05,1.76699]
[1779690176816,36.46,77192.15,0.0,-0.98292,3e-05,1.76701]
[1779690181851,36.46,77191.65,0.0,-0.98293,3e-05,1.76577]
[1779690186886,36.46,77191.79,0.0,-0.98293,3e-05,1.76612]
[1779690191093,36.46,77182.02,0.0,-0.9832,3e-05,1.74201]
[1779690191921,36.46,77180.23,0.0,-0.98325,3e-05,1.73762]
[1779690194942,36.46,77179.08,0.0,-0.98328,3e-05,1.7348]
[1779690195950,36.46,77178.03,0.0,-0.98331,3e-05,1.73223]
[1779690197964,36.46,77170.26,0.0,-0.98352,3e-05,1.71332]
[1779690198971,36.46,77164.76,0.0,-0.98367,3e-05,1.70004]
[1779690200985,36.46,77163.58,0.0,-0.9837,3e-05,1.69719]
[1779690201992,36.46,77162.25,0.0,-0.98373,3e-05,1.694]
[1779690204009,36.46,77160.19,0.0,-0.98379,3e-05,1.68905]
[1779690205747,36.46,77160.19,0.0,-0.98379,3e-05,1.68905]
[1779690205834,36.46,77158.57,0.0,-0.98383,3e-05,1.68518]
[1779690206024,36.46,77153.54,0.0,-0.98396,3e-05,1.67317]
[1779690207029,36.46,77146.61,0.0,-0.98415,3e-05,1.65675]
[1779690208036,36.46,77144.65,0.0,-0.9842,3e-05,1.65213]
[1779690209044,36.46,77143.3,0.0,-0.98423,3e-05,1.64895]
[1779690214541,36.46,77143.04,0.0,-0.98427,3e-05,1.6453]
[1779690220120,36.46,77142.29,0.0,-0.98429,3e-05,1.64354]
[1779690221128,36.46,77145.13,0.0,-0.98421,3e-05,1.65021]
[1779690222135,36.46,77150.68,0.0,-0.98407,3e-05,1.66332]
[1779690225156,36.46,77152.46,0.0,-0.98402,3e-05,1.66754]
[1779690227170,36.46,77151.51,0.0,-0.98405,3e-05,1.66529]
[1779690232205,36.46,77151.16,0.0,-0.98406,3e-05,1.66446]
[1779690237240,36.46,77151.57,0.0,-0.98404,3e-05,1.66543]
[1779690241268,36.46,77148.79,0.0,-0.98412,3e-05,1.65885]
[1779690244289,36.46,77150.5,0.0,-0.98407,3e-05,1.6629]
[1779690245296,36.46,77152.67,0.0,-0.98402,3e-05,1.66804]
[1779690246304,36.46,77150.46,0.0,-0.98407,3e-05,1.6628]
[1779690251339,36.46,77150.89,0.0,-0.98406,3e-05,1.66382]
[1779690256374,36.46,77150.44,0.0,-0.98407,3e-05,1.66275]
[1779690261409,36.46,77151.26,0.0,-0.98405,3e-05,1.6647]
[1779690262416,36.46,77154.83,0.0,-0.98396,3e-05,1.67318]
[1779690263423,36.46,77156.16,0.0,-0.98392,3e-05,1.67634]
[1779690268462,36.46,77156.85,0.0,-0.98391,3e-05,1.67799]
[1779690270476,36.46,77158.5,0.0,-0.98386,3e-05,1.68193]
[1779690276518,36.46,77157.55,0.0,-0.98392,3e-05,1.67658]
[1779690279539,36.46,77159.51,0.0,-0.98386,3e-05,1.68126]
[1779690280546,36.46,77153.8,0.0,-0.98401,3e-05,1.66766]
[1779690281553,36.46,77151.34,0.0,-0.98408,3e-05,1.66183]
[1779690286588,36.46,77151.92,0.0,-0.98406,3e-05,1.6632]
[1779690290616,36.46,77153.9,0.0,-0.98401,3e-05,1.6679]
[1779690296657,36.46,77153.04,0.0,-0.98403,3e-05,1.66586]
[1779690297665,36.46,77151.47,0.0,-0.98408,3e-05,1.66213]
[1779690298672,36.46,77150.27,0.0,-0.98411,3e-05,1.65929]
[1779690299679,36.46,77147.23,0.0,-0.98419,3e-05,1.65212]
[1779690301693,36.46,77140.01,0.0,-0.98437,3e-05,1.63517]
[1779690302700,36.46,77138.92,0.0,-0.9844,3e-05,1.63262]
[1779690305721,36.46,77140.07,0.0,-0.98437,3e-05,1.63531]
[1779690310756,36.46,77139.22,0.0,-0.98439,3e-05,1.63332]
[1779690315797,36.46,77140.55,0.0,-0.98436,3e-05,1.63643]
[1779690320832,36.46,77140.42,0.0,-0.98436,3e-05,1.63613]
[1779690327881,36.46,77142.29,0.0,-0.98431,3e-05,1.64051]
[1779690328888,36.46,77143.72,0.0,-0.98428,3e-05,1.64386]
[1779690329895,36.46,77145.27,0.0,-0.98424,3e-05,1.6475]
[1779690330902,36.46,77148.75,0.0,-0.98415,3e-05,1.6557]
[1779690331909,36.46,77150.27,0.0,-0.98414,3e-05,1.65624]
[1779690334930,36.46,77152.46,0.0,-0.98408,3e-05,1.66142]
[1779690337952,36.46,77153.56,0.0,-0.98405,3e-05,1.66403]
[1779690339966,36.46,77152.29,0.0,-0.98408,3e-05,1.66102]
[1779690343994,36.46,77149.3,0.0,-0.98416,3e-05,1.65395]
[1779690345001,36.46,77148.22,0.0,-0.98419,3e-05,1.6514]
[1779690351043,36.46,77148.45,0.0,-0.98418,3e-05,1.65195]
[1779690356078,36.46,77146.49,0.0,-0.98423,3e-05,1.64733]
[1779690357086,36.46,77144.72,0.0,-0.98428,3e-05,1.64317]
[1779690358093,36.46,77143.76,0.0,-0.9843,3e-05,1.64092]
[1779690361114,36.46,77142.74,0.0,-0.98433,3e-05,1.63853]
[1779690363128,36.46,77143.64,0.0,-0.98431,3e-05,1.64064]
[1779690367156,36.46,77144.65,0.0,-0.98428,3e-05,1.64301]
[1779690368163,36.46,77150.29,0.0,-0.98413,3e-05,1.65629]
[1779690369171,36.46,77151.93,0.0,-0.98409,3e-05,1.66017]
[1779690373198,36.46,77153.44,0.0,-0.98405,3e-05,1.66374]
[1779690378233,36.46,77153.89,0.0,-0.98404,3e-05,1.66481]
[1779690383268,36.46,77154.51,0.0,-0.98402,3e-05,1.66628]
[1779690388303,36.46,77156.76,0.0,-0.98396,3e-05,1.67163]
[1779690389310,36.46,77158.84,0.0,-0.98391,3e-05,1.67658]
[1779690390328,36.46,77161.65,0.0,-0.98384,3e-05,1.68329]
[1779690391330,36.46,77164.98,0.0,-0.98378,3e-05,1.68818]
[1779690392337,36.46,77166.48,0.0,-0.98374,3e-05,1.69178]
[1779690396689,36.46,77167.32,0.0,-0.98371,3e-05,1.6938]
[1779690396742,36.46,77170.42,0.0,-0.98363,3e-05,1.70126]
[1779690397865,36.46,77169.15,0.0,-0.98366,3e-05,1.6982]
[1779690398379,36.46,77167.69,0.0,-0.9837,3e-05,1.69469]
[1779690403414,36.46,77168.09,0.0,-0.98369,3e-05,1.69565]
[1779690411472,36.46,77167.64,0.0,-0.9837,3e-05,1.69457]
[1779690416508,36.46,77167.8,0.0,-0.9837,3e-05,1.69495]
[1779690417514,36.46,77166.79,0.0,-0.98373,3e-05,1.69252]
[1779690418521,36.46,77164.24,0.0,-0.98379,3e-05,1.68641]
[1779690423556,36.46,77164.25,0.0,-0.98379,3e-05,1.68643]
[1779690428590,36.46,77165.0,0.0,-0.98377,3e-05,1.68823]
[1779690433627,36.46,77165.07,0.0,-0.98377,3e-05,1.6884]
[1779690434634,36.46,77166.26,0.0,-0.98374,3e-05,1.69125]
[1779690439669,36.46,77166.49,0.0,-0.98373,3e-05,1.6918]
[1779690442689,36.46,77161.05,0.0,-0.98388,3e-05,1.67878]
[1779690443697,36.46,77158.05,0.0,-0.98396,3e-05,1.67162]
[1779690448731,36.46,77157.76,0.0,-0.98397,3e-05,1.67093]
[1779690451754,36.46,77156.12,0.0,-0.98404,3e-05,1.66397]
[1779690453767,36.46,77154.13,0.0,-0.98409,3e-05,1.65925]
[1779690454774,36.46,77152.52,0.0,-0.98413,3e-05,1.65545]
[1779690457048,36.46,77152.61,0.0,-0.98413,3e-05,1.65566]
[1779690462832,36.46,77154.52,0.0,-0.98408,3e-05,1.66018]
[1779690464846,36.46,77150.96,0.0,-0.98417,3e-05,1.65177]
[1779690465853,36.46,77148.3,0.0,-0.98424,3e-05,1.6455]
[1779690467867,36.46,77152.94,0.0,-0.98412,3e-05,1.65644]
[1779690468874,36.46,77157.44,0.0,-0.984,3e-05,1.6671]
[1779690469881,36.46,77159.56,0.0,-0.98395,3e-05,1.67214]
[1779690475923,36.46,77159.98,0.0,-0.98394,3e-05,1.67314]
[1779690477937,36.46,77160.95,0.0,-0.98391,3e-05,1.67546]
[1779690478944,36.46,77165.5,0.0,-0.98379,3e-05,1.68633]
[1779690481965,36.46,77166.54,0.0,-0.98376,3e-05,1.68883]
[1779690483728,36.46,77167.27,0.0,-0.98374,3e-05,1.69058]
[1779690483979,36.46,77168.23,0.0,-0.98372,3e-05,1.69289]
[1779690488620,36.46,77168.83,0.0,-0.9837,3e-05,1.69433]
[1779690492035,36.46,77170.07,0.0,-0.98367,3e-05,1.69731]
[1779690496063,36.46,77168.67,0.0,-0.98371,3e-05,1.69394]
[1779690504119,36.46,77169.86,0.0,-0.98367,3e-05,1.69681]
[1779690509154,36.46,77169.95,0.0,-0.98367,3e-05,1.69702]
[1779690514189,36.46,77169.93,0.0,-0.9837,3e-05,1.69387]
[1779690521239,36.46,77169.75,0.0,-0.9837,3e-05,1.69344]
[1779690522246,36.46,77167.43,0.0,-0.98377,3e-05,1.68787]
[1779690525267,36.46,77168.51,0.0,-0.98374,3e-05,1.69046]
[1779690527642,36.46,77169.58,0.0,-0.98371,3e-05,1.69303]
[1779690529298,36.46,77175.82,0.0,-0.98354,3e-05,1.70809]
[1779690530305,36.46,77180.41,0.0,-0.98342,3e-05,1.71923]
[1779690531312,36.46,77182.67,0.0,-0.98336,3e-05,1.72473]
[1779690535340,36.46,77184.27,0.0,-0.98331,3e-05,1.72864]
[1779690540376,36.46,77184.5,0.0,-0.98331,3e-05,1.7292]
[1779690546418,36.46,77184.02,0.0,-0.98332,3e-05,1.72803]
[1779690548432,36.46,77179.64,0.0,-0.98344,3e-05,1.71736]
[1779690549439,36.46,77175.71,0.0,-0.98354,3e-05,1.70782]
[1779690551453,36.46,77182.73,0.0,-0.98335,3e-05,1.72488]
[1779690555481,36.46,77184.39,0.0,-0.98331,3e-05,1.72893]
[1779690556488,36.46,77186.35,0.0,-0.98326,3e-05,1.73373]
[1779690561523,36.46,77186.48,0.0,-0.98325,3e-05,1.73405]
[1779690563537,36.46,77189.88,0.0,-0.98316,3e-05,1.74239]
[1779690564544,36.46,77195.57,0.0,-0.983,3e-05,1.75643]
[1779690565551,36.46,77197.07,0.0,-0.98296,3e-05,1.76014]
[1779690570586,36.46,77193.1,0.0,-0.98307,3e-05,1.75032]
[1779690575621,36.46,77193.27,0.0,-0.98309,3e-05,1.74757]
[1779690580656,36.46,77193.12,0.0,-0.9831,3e-05,1.7472]
[1779690590726,36.46,77193.12,0.0,-0.9831,3e-05,1.7472]
[1779690599790,36.46,77193.08,0.0,-0.9831,3e-05,1.74711]
[1779690604825,36.46,77193.0,0.0,-0.9831,3e-05,1.74691]
[1779690609860,36.46,77192.75,0.0,-0.98311,3e-05,1.74629]
[1779690615902,36.46,77193.03,0.0,-0.9831,3e-05,1.74698]
[1779690620937,36.46,77193.62,0.0,-0.98308,3e-05,1.74844]
[1779690625972,36.46,77197.23,0.0,-0.98298,3e-05,1.75736]
[1779690626979,36.46,77199.15,0.0,-0.98293,3e-05,1.76212]
[1779690627986,36.46,77201.32,0.0,-0.98287,3e-05,1.7675]
[1779690631010,36.46,77203.36,0.0,-0.98284,3e-05,1.76939]
[1779690633028,36.46,77204.52,0.0,-0.98281,3e-05,1.77228]
[1779690634035,36.46,77206.48,0.0,-0.98276,3e-05,1.77717]
[1779690635047,36.46,77208.32,0.0,-0.9827,3e-05,1.78177]
[1779690639074,36.46,77215.82,0.0,-0.98249,3e-05,1.80061]
[1779690644109,36.46,77216.72,0.0,-0.98247,3e-05,1.80289]
[1779690650159,36.46,77217.17,0.0,-0.98245,3e-05,1.80402]
[1779690653179,36.46,77218.56,0.0,-0.98241,3e-05,1.80754]
[1779690657208,36.46,77219.71,0.0,-0.98238,3e-05,1.81045]
[1779690660229,36.46,77222.72,0.0,-0.98229,3e-05,1.81809]
[1779690662243,36.46,77225.67,0.0,-0.98221,3e-05,1.8256]
[1779690663256,36.46,77231.36,0.0,-0.98204,3e-05,1.84015]
[1779690664258,36.46,77228.69,0.0,-0.98212,3e-05,1.83331]
[1779690669294,36.46,77228.04,0.0,-0.98214,3e-05,1.83165]
[1779690674328,36.46,77230.07,0.0,-0.98208,3e-05,1.83685]
[1779690675337,36.46,77228.48,0.0,-0.98213,3e-05,1.83278]
[1779690677349,36.46,77227.33,0.0,-0.98216,3e-05,1.82984]
[1779690681377,36.46,77223.53,0.0,-0.98227,3e-05,1.82015]
[1779690683392,36.46,77221.85,0.0,-0.98232,3e-05,1.81588]
[1779690688426,36.46,77220.7,0.0,-0.98235,3e-05,1.81296]
[1779690693462,36.46,77220.56,0.0,-0.98239,3e-05,1.80936]
[1779690698497,36.46,77221.98,0.0,-0.98235,3e-05,1.81296]
[1779690699505,36.46,77224.16,0.0,-0.98228,3e-05,1.8185]
[1779690700511,36.46,77230.43,0.0,-0.9821,3e-05,1.8345]
[1779690701518,36.46,77231.99,0.0,-0.98206,3e-05,1.83849]
[1779690703532,36.46,77238.91,0.0,-0.98185,3e-05,1.8563]
[1779690704539,36.46,77246.87,0.0,-0.98162,3e-05,1.87696]
[1779690705546,36.46,77254.89,0.0,-0.98138,3e-05,1.89794]
[1779690706553,36.46,77254.84,0.0,-0.98138,3e-05,1.89781]
[1779690710581,36.46,77256.85,0.0,-0.98132,3e-05,1.9031]
[1779690711588,36.46,77259.12,0.0,-0.98125,3e-05,1.90908]
[1779690716623,36.46,77259.79,0.0,-0.98123,3e-05,1.91085]
[1779690720651,36.46,77258.39,0.0,-0.98127,3e-05,1.90715]
[1779690722665,36.46,77253.8,0.0,-0.98141,3e-05,1.89508]
[1779690723672,36.46,77251.34,0.0,-0.98149,3e-05,1.88863]
[1779690728707,36.46,77251.44,0.0,-0.98148,3e-05,1.88889]
[1779690731728,36.46,77254.8,0.0,-0.98138,3e-05,1.8977]
[1779690732735,36.46,77258.4,0.0,-0.98127,3e-05,1.90718]
[1779690734092,36.46,77260.7,0.0,-0.9812,3e-05,1.91325]
[1779690734749,36.46,77262.46,0.0,-0.98115,3e-05,1.91791]
[1779690739785,36.46,77269.21,0.0,-0.98095,3e-05,1.93586]
[1779690740793,36.46,77270.66,0.0,-0.9809,3e-05,1.93973]
[1779690741800,36.46,77272.05,0.0,-0.98086,3e-05,1.94344]
[1779690746835,36.46,77274.26,0.0,-0.98079,3e-05,1.94936]
[1779690749856,36.46,77271.08,0.0,-0.98089,3e-05,1.94085]
[1779690754892,36.46,77265.44,0.0,-0.98109,3e-05,1.92245]
[1779690755900,36.46,77264.08,0.0,-0.98113,3e-05,1.91884]
[1779690758921,36.46,77257.52,0.0,-0.98133,3e-05,1.90151]
[1779690759928,36.46,77253.82,0.0,-0.98144,3e-05,1.89179]
[1779690760935,36.46,77251.83,0.0,-0.9815,3e-05,1.88658]
[1779690763956,36.46,77248.68,0.0,-0.9816,3e-05,1.87835]
[1779690764963,36.46,77246.28,0.0,-0.98167,3e-05,1.8721]
[1779690769998,36.46,77243.37,0.0,-0.98175,3e-05,1.86455]
[1779690772021,36.46,77250.86,0.0,-0.98153,3e-05,1.88405]
[1779690773028,36.46,77252.87,0.0,-0.98147,3e-05,1.8893]
[1779690776049,36.46,77257.72,0.0,-0.98133,3e-05,1.90204]
[1779690777062,36.46,77259.91,0.0,-0.98126,3e-05,1.90781]
[1779690782098,36.46,77255.15,0.0,-0.9814,3e-05,1.89528]
[1779690783105,36.46,77252.41,0.0,-0.98149,3e-05,1.8881]
[1779690785119,36.46,77259.63,0.0,-0.98127,3e-05,1.90707]
[1779690786126,36.46,77266.83,0.0,-0.98105,3e-05,1.92614]
[1779690788140,36.46,77267.8,0.0,-0.98102,3e-05,1.92872]
[1779690793175,36.46,77267.15,0.0,-0.98104,3e-05,1.92699]
[1779690799218,36.46,77267.75,0.0,-0.98102,3e-05,1.92859]
[1779690802238,36.46,77270.55,0.0,-0.98094,3e-05,1.93605]
[1779690806266,36.46,77269.05,0.0,-0.98098,3e-05,1.93205]
[1779690811301,36.46,77268.86,0.0,-0.98102,3e-05,1.92816]
[1779690813315,36.46,77267.1,0.0,-0.98107,3e-05,1.92348]
[1779690814322,36.46,77262.56,0.0,-0.98121,3e-05,1.91145]
[1779690816336,36.46,77261.34,0.0,-0.98125,3e-05,1.90823]
[1779690821371,36.46,77262.45,0.0,-0.98122,3e-05,1.91116]
[1779690826406,36.46,77263.44,0.0,-0.98119,3e-05,1.91378]
[1779690831441,36.46,77263.35,0.0,-0.98119,3e-05,1.91354]
[1779690836476,36.46,77262.77,0.0,-0.98121,3e-05,1.91201]
[1779690842518,36.46,77262.21,0.0,-0.98122,3e-05,1.91053]
[1779690843525,36.46,77260.3,0.0,-0.98128,3e-05,1.90549]
[1779690846546,36.46,77258.95,0.0,-0.98132,3e-05,1.90193]
[1779690850574,36.46,77257.74,0.0,-0.98136,3e-05,1.89875]
[1779690851581,36.46,77254.74,0.0,-0.98145,3e-05,1.89087]
[1779690853595,36.46,77253.28,0.0,-0.98149,3e-05,1.88704]
[1779690856616,36.46,77251.6,0.0,-0.98154,3e-05,1.88265]
[1779690861651,36.46,77252.46,0.0,-0.98152,3e-05,1.8849]
[1779690866686,36.46,77253.58,0.0,-0.98148,3e-05,1.88783]
[1779690871722,36.46,77252.86,0.0,-0.98153,3e-05,1.88261]
[1779690872729,36.46,77259.5,0.0,-0.98134,3e-05,1.90003]
[1779690877764,36.46,77261.39,0.0,-0.98128,3e-05,1.90501]
[1779690879778,36.46,77267.24,0.0,-0.9811,3e-05,1.92048]
[1779690880785,36.46,77269.7,0.0,-0.98103,3e-05,1.92702]
[1779690882799,36.46,77271.72,0.0,-0.98096,3e-05,1.9324]
[1779690883805,36.46,77273.79,0.0,-0.9809,3e-05,1.93792]
[1779690888840,36.46,77273.36,0.0,-0.98091,3e-05,1.93677]
[1779690889848,36.46,77276.71,0.0,-0.98081,3e-05,1.94573]
[1779690890855,36.46,77280.8,0.0,-0.98069,3e-05,1.95672]
[1779690895890,36.46,77280.24,0.0,-0.9807,3e-05,1.95521]
[1779690897904,36.46,77278.47,0.0,-0.98076,3e-05,1.95046]
[1779690898913,36.46,77272.85,0.0,-0.98093,3e-05,1.93541]
[1779690900927,36.46,77274.52,0.0,-0.98088,3e-05,1.93987]
[1779690901934,36.46,77278.37,0.0,-0.98076,3e-05,1.95019]
[1779690904955,36.46,77281.02,0.0,-0.98068,3e-05,1.95731]
[1779690907976,36.46,77282.29,0.0,-0.98064,3e-05,1.96073]
[1779690914018,36.46,77282.39,0.0,-0.98064,3e-05,1.961]
[1779690928116,36.46,77282.23,0.0,-0.98064,3e-05,1.96057]
[1779690933151,36.46,77282.62,0.0,-0.98066,3e-05,1.95821]
[1779690939193,36.46,77283.37,0.0,-0.98064,3e-05,1.96023]
[1779690944228,36.46,77284.47,0.0,-0.9806,3e-05,1.96319]
[1779690947249,36.46,77286.7,0.0,-0.98053,3e-05,1.96922]
[1779690951277,36.46,77288.2,0.0,-0.98049,3e-05,1.97328]
[1779690956312,36.46,77286.89,0.0,-0.98053,3e-05,1.96973]
[1779690961348,36.46,77283.92,0.0,-0.98062,3e-05,1.96171]
[1779690967390,36.46,77282.89,0.0,-0.98065,3e-05,1.95893]
[1779690971418,36.46,77286.73,0.0,-0.98053,3e-05,1.9693]
[1779690976453,36.46,77287.51,0.0,-0.98051,3e-05,1.97141]
[1779690982495,36.46,77292.42,0.0,-0.98036,3e-05,1.98474]
[1779690983502,36.46,77296.05,0.0,-0.98024,3e-05,1.99464]
[1779690987530,36.46,77298.65,0.0,-0.98016,3e-05,2.00175]
[1779690988537,36.46,77299.92,0.0,-0.98012,3e-05,2.00523]
[1779690990551,36.46,77302.89,0.0,-0.98002,3e-05,2.01339]
[1779690991558,36.46,77304.13,0.0,-0.98002,3e-05,2.01332]
[1779690997601,36.46,77305.07,0.0,-0.97999,3e-05,2.01591]
[1779691002635,36.46,77306.6,0.0,-0.97994,3e-05,2.02013]
[1779691006495,36.46,77306.64,0.0,-0.97994,3e-05,2.02024]
[1779691007451,36.46,77311.55,0.0,-0.97978,3e-05,2.03382]
[1779691007676,36.46,77331.08,0.0,-0.97914,3e-05,2.08852]
[1779691008683,36.46,77338.19,0.0,-0.97891,3e-05,2.10871]
[1779691010565,36.46,77337.74,0.0,-0.97892,3e-05,2.10743]
[1779691010697,36.46,77339.99,0.0,-0.97885,3e-05,2.11384]
[1779691013718,36.46,77341.55,0.0,-0.97879,3e-05,2.1183]
[1779691014726,36.46,77344.4,0.0,-0.9787,3e-05,2.12646]
[1779691018033,36.46,77344.73,0.0,-0.97869,3e-05,2.12741]
[1779691020767,36.46,77340.73,0.0,-0.97882,3e-05,2.11596]
[1779691021774,36.46,77336.66,0.0,-0.97896,3e-05,2.10435]
[1779691025802,36.46,77332.75,0.0,-0.97909,3e-05,2.09325]
[1779691027816,36.46,77331.22,0.0,-0.97914,3e-05,2.08892]
[1779691029128,36.46,77331.22,0.0,-0.97914,3e-05,2.08892]
[1779691029830,36.46,77324.5,0.0,-0.97936,3e-05,2.06997]
[1779691030837,36.46,77321.45,0.0,-0.97946,3e-05,2.06141]
[1779691035872,36.46,77320.91,0.0,-0.97948,3e-05,2.0599]
[1779691038176,36.46,77320.88,0.0,-0.97948,3e-05,2.05981]
[1779691038544,36.46,77324.2,0.0,-0.97937,3e-05,2.06913]
[1779691043928,36.46,77324.14,0.0,-0.97937,3e-05,2.06896]
[1779691047956,36.46,77312.77,0.0,-0.97974,3e-05,2.0372]
[1779691048963,36.46,77312.72,0.0,-0.97974,3e-05,2.03707]
[1779691049970,36.46,77311.15,0.0,-0.97979,3e-05,2.03271]
[1779691050977,36.46,77316.06,0.0,-0.97963,3e-05,2.04635]
[1779691051984,36.46,77319.65,0.0,-0.97955,3e-05,2.05285]
[1779691057020,36.46,77319.99,0.0,-0.97954,3e-05,2.0538]
[1779691059938,36.46,77320.01,0.0,-0.97954,3e-05,2.05386]
[1779691060041,36.46,77323.39,0.0,-0.97943,3e-05,2.06332]
[1779691063062,36.46,77329.2,0.0,-0.97924,3e-05,2.07966]
[1779691064069,36.46,77333.87,0.0,-0.97908,3e-05,2.09286]
[1779691067090,36.46,77336.09,0.0,-0.97901,3e-05,2.09916]
[1779691072125,36.46,77334.87,0.0,-0.97905,3e-05,2.0957]
[1779691074215,36.46,77334.93,0.0,-0.97905,3e-05,2.09587]
[1779691080183,36.46,77334.47,0.0,-0.97906,3e-05,2.09456]
[1779691085218,36.46,77334.14,0.0,-0.97907,3e-05,2.09363]
[1779691091261,36.46,77334.16,0.0,-0.97907,3e-05,2.09368]
[1779691096296,36.46,77333.5,0.0,-0.9791,3e-05,2.09181]
[1779691104352,36.46,77333.17,0.0,-0.97911,3e-05,2.09088]
[1779691115429,36.46,77332.81,0.0,-0.97915,3e-05,2.0863]
[1779691120464,36.46,77329.09,0.0,-0.97928,3e-05,2.0758]
[1779691127513,36.46,77329.82,0.0,-0.97925,3e-05,2.07786]
[1779691133555,36.46,77329.96,0.0,-0.97925,3e-05,2.07825]
[1779691135571,36.46,77331.49,0.0,-0.9792,3e-05,2.08257]
[1779691140606,36.46,77331.87,0.0,-0.97918,3e-05,2.08364]
[1779691145641,36.46,77331.77,0.0,-0.97919,3e-05,2.08336]
[1779691148662,36.46,77329.7,0.0,-0.97926,3e-05,2.07752]
[1779691153697,36.46,77328.83,0.0,-0.97928,3e-05,2.07507]
[1779691158732,36.46,77328.23,0.0,-0.9793,3e-05,2.07338]
[1779691163767,36.46,77325.23,0.0,-0.9794,3e-05,2.06495]
[1779691164774,36.46,77321.89,0.0,-0.97951,3e-05,2.05559]
[1779691167795,36.46,77332.08,0.0,-0.97918,3e-05,2.08424]
[1779691168802,36.46,77333.96,0.0,-0.97911,3e-05,2.08955]
[1779691169808,36.46,77334.57,0.0,-0.97909,3e-05,2.09128]
[1779691174845,36.46,77334.77,0.0,-0.97912,3e-05,2.08829]
[1779691181895,36.46,77332.61,0.0,-0.97919,3e-05,2.08218]
[1779691182902,36.46,77330.94,0.0,-0.97925,3e-05,2.07747]
[1779691187937,36.46,77327.97,0.0,-0.97935,3e-05,2.0691]
[1779691188943,36.46,77325.71,0.0,-0.97942,3e-05,2.06276]
[1779691190957,36.46,77324.02,0.0,-0.97948,3e-05,2.05802]
[1779691193979,36.46,77321.73,0.0,-0.97955,3e-05,2.05162]
[1779691195992,36.46,77317.73,0.0,-0.97968,3e-05,2.04047]
[1779691200955,36.46,77316.47,0.0,-0.97972,3e-05,2.03697]
[1779691201832,36.46,77314.59,0.0,-0.97978,3e-05,2.03175]
[1779691205060,36.46,77312.95,0.0,-0.97983,3e-05,2.0272]
[1779691206067,36.46,77319.86,0.0,-0.97961,3e-05,2.0464]
[1779691207074,36.46,77321.34,0.0,-0.97956,3e-05,2.05053]
[1779691214128,36.46,77321.62,0.0,-0.97955,3e-05,2.05131]
[1779691220171,36.46,77321.26,0.0,-0.97957,3e-05,2.05031]
[1779691221179,36.46,77323.42,0.0,-0.97949,3e-05,2.05634]
[1779691222186,36.46,77324.87,0.0,-0.97945,3e-05,2.0604]
[1779691223396,36.46,77326.43,0.0,-0.9794,3e-05,2.06478]
[1779691229235,36.46,77327.81,0.0,-0.97935,3e-05,2.06865]
[1779691231249,36.46,77329.13,0.0,-0.97934,3e-05,2.06882]
[1779691232256,36.46,77331.2,0.0,-0.97927,3e-05,2.07465]
[1779691236658,36.46,77331.98,0.0,-0.97925,3e-05,2.07685]
[1779691242326,36.46,77333.23,0.0,-0.97921,3e-05,2.08037]
[1779691244340,36.46,77334.64,0.0,-0.97916,3e-05,2.08436]
[1779691246355,36.46,77336.04,0.0,-0.97911,3e-05,2.08832]
[1779691250798,36.46,77336.32,0.0,-0.9791,3e-05,2.08911]
[1779691250898,36.46,77340.81,0.0,-0.97896,3e-05,2.10186]
[1779691251390,36.46,77342.96,0.0,-0.97888,3e-05,2.10798]
[1779691253404,36.46,77345.92,0.0,-0.97878,3e-05,2.11644]
[1779691258439,36.46,77346.84,0.0,-0.97875,3e-05,2.11907]
[1779691264485,36.46,77346.71,0.0,-0.97876,3e-05,2.1187]
[1779691269520,36.46,77347.54,0.0,-0.97873,3e-05,2.12107]
[1779691274554,36.46,77347.61,0.0,-0.97873,3e-05,2.12127]
[1779691279590,36.46,77347.68,0.0,-0.97873,3e-05,2.12147]
[1779691284625,36.46,77347.62,0.0,-0.97873,3e-05,2.1213]
[1779691288653,36.46,77345.7,0.0,-0.97879,3e-05,2.11581]
[1779691289659,36.46,77341.44,0.0,-0.97893,3e-05,2.10365]
[1779691294696,36.46,77341.03,0.0,-0.97898,3e-05,2.09891]
[1779691295703,36.46,77338.95,0.0,-0.97905,3e-05,2.093]
[1779691300738,36.46,77338.84,0.0,-0.97905,3e-05,2.09269]
[1779691310808,36.46,77339.14,0.0,-0.97905,3e-05,2.09354]
[1779691317857,36.46,77338.58,0.0,-0.97906,3e-05,2.09195]
[1779691324906,36.46,77339.05,0.0,-0.97905,3e-05,2.09328]
[1779691325913,36.46,77336.38,0.0,-0.97914,3e-05,2.08572]
[1779691326920,36.46,77334.69,0.0,-0.97919,3e-05,2.08094]
[1779691329940,36.46,77333.29,0.0,-0.97924,3e-05,2.07699]
[1779691334976,36.46,77331.91,0.0,-0.97928,3e-05,2.0731]
[1779691340022,36.46,77333.59,0.0,-0.97923,3e-05,2.07783]
[1779691342030,36.46,77335.19,0.0,-0.97918,3e-05,2.08235]
[1779691348072,36.46,77335.9,0.0,-0.97915,3e-05,2.08436]
[1779691352100,36.46,77332.98,0.0,-0.97928,3e-05,2.07256]
[1779691357135,36.46,77332.95,0.0,-0.97928,3e-05,2.07248]
[1779691362170,36.46,77332.29,0.0,-0.97931,3e-05,2.07062]
[1779691364184,36.46,77334.08,0.0,-0.97925,3e-05,2.07566]
[1779691369221,36.46,77334.86,0.0,-0.97922,3e-05,2.07786]
[1779691374256,36.46,77335.71,0.0,-0.97919,3e-05,2.08026]
[1779691379291,36.46,77336.13,0.0,-0.97918,3e-05,2.08145]
[1779691380298,36.46,77337.52,0.0,-0.97913,3e-05,2.08538]
[1779691383319,36.46,77335.67,0.0,-0.97919,3e-05,2.08015]
[1779691384326,36.46,77334.27,0.0,-0.97924,3e-05,2.0762]
[1779691389361,36.46,77334.13,0.0,-0.97924,3e-05,2.0758]
[1779691392382,36.46,77332.78,0.0,-0.97929,3e-05,2.072]
[1779691397417,36.46,77332.45,0.0,-0.9793,3e-05,2.07107]
[1779691402452,36.46,77332.66,0.0,-0.97929,3e-05,2.07166]
[1779691407486,36.46,77332.61,0.0,-0.97929,3e-05,2.07152]
[1779691410508,36.46,77328.36,0.0,-0.97943,3e-05,2.05958]
[1779691413529,36.46,77329.74,0.0,-0.97942,3e-05,2.05991]
[1779691416556,36.46,77332.71,0.0,-0.97933,3e-05,2.06825]
[1779691421591,36.46,77332.53,0.0,-0.97933,3e-05,2.06775]
[1779691429647,36.46,77332.29,0.0,-0.97934,3e-05,2.06694]
[1779691431661,36.46,77330.29,0.0,-0.97941,3e-05,2.06129]
[1779691432668,36.46,77328.24,0.0,-0.97947,3e-05,2.05554]
[1779691437703,36.46,77328.41,0.0,-0.97947,3e-05,2.05603]
[1779691442739,36.45,77328.5,0.0,-0.97949,3e-05,2.05399]
[1779691447774,36.43,77327.21,0.0,-0.9796,3e-05,2.04472]
[1779691452809,36.41,77327.09,0.0,-0.97966,3e-05,2.03994]
[1779691457844,36.4,77326.85,0.0,-0.97969,3e-05,2.03717]
[1779691466906,36.38,77331.04,0.0,-0.9796,3e-05,2.0447]
[1779691468921,36.38,77332.87,0.0,-0.97956,3e-05,2.04871]
[1779691473956,36.38,77334.09,0.0,-0.97955,3e-05,2.04866]
[1779691478991,36.38,77334.41,0.0,-0.97954,3e-05,2.04962]
[1779691484026,36.38,77334.02,0.0,-0.97955,3e-05,2.0486]
[1779691488054,36.38,77331.81,0.0,-0.97962,3e-05,2.04248]
[1779691491075,36.38,77329.84,0.0,-0.97968,3e-05,2.03704]
[1779691496110,36.38,77329.52,0.0,-0.97969,3e-05,2.03632]
[1779691501145,36.38,77329.59,0.0,-0.97969,3e-05,2.0367]
[1779691505175,36.38,77327.28,0.0,-0.97976,3e-05,2.03041]
[1779691511215,36.38,77326.88,0.0,-0.97977,3e-05,2.02957]
[1779691516250,36.38,77326.44,0.0,-0.97978,3e-05,2.02861]
[1779691521285,36.38,77328.28,0.0,-0.97972,3e-05,2.03395]
[1779691522292,36.39,77332.35,0.0,-0.97959,3e-05,2.04534]
[1779691526320,36.39,77333.95,0.0,-0.97953,3e-05,2.04987]
[1779691533369,36.39,77333.59,0.0,-0.97958,3e-05,2.04539]
[1779691539411,36.39,77333.91,0.0,-0.97957,3e-05,2.04638]
[1779691546460,36.39,77333.35,0.0,-0.97958,3e-05,2.04495]
[1779691551495,36.39,77333.53,0.0,-0.97958,3e-05,2.04555]
[1779691558545,36.39,77332.52,0.0,-0.97961,3e-05,2.04286]
[1779691571636,36.39,77331.9,0.0,-0.97962,3e-05,2.04152]
[1779691576671,36.39,77337.03,0.0,-0.97945,3e-05,2.05605]
[1779691577678,36.39,77345.09,0.0,-0.97919,3e-05,2.07878]
[1779691578685,36.39,77345.86,0.0,-0.97916,3e-05,2.08093]
[1779691580699,36.39,77348.91,0.0,-0.97906,3e-05,2.0895]
[1779691581706,36.39,77350.83,0.0,-0.97901,3e-05,2.09432]
[1779691586741,36.37,77351.7,0.0,-0.97902,3e-05,2.0935]
[1779691592783,36.36,77352.89,0.0,-0.97906,3e-05,2.08933]
[1779691594797,36.35,77360.55,0.0,-0.97882,3e-05,2.10986]
[1779691595804,36.35,77362.34,0.0,-0.97877,3e-05,2.11429]
[1779691596471,36.35,77362.34,0.0,-0.97877,3e-05,2.11429]
[1779691599832,36.34,77364.38,0.0,-0.97873,3e-05,2.11729]
[1779691603860,36.32,77365.79,0.0,-0.97872,3e-05,2.11843]
[1779691608896,36.31,77365.6,0.0,-0.97877,3e-05,2.11424]
[1779691613936,36.3,77365.59,0.0,-0.97879,3e-05,2.11237]
[1779691618971,36.29,77365.6,0.0,-0.97882,3e-05,2.10946]
[1779691619978,36.28,77375.29,0.0,-0.97851,3e-05,2.13612]
[1779691620985,36.28,77395.55,0.0,-0.97781,4e-05,2.19527]
[1779691621356,36.28,77395.55,0.0,-0.97781,4e-05,2.19527]
[1779691621400,36.28,77395.55,0.0,-0.97781,4e-05,2.19527]
[1779691621978,36.28,77395.55,0.0,-0.97781,4e-05,2.19527]
[1779691622082,36.28,77395.55,0.0,-0.97781,4e-05,2.19527]
[1779691622183,36.28,77405.05,0.0,-0.97748,4e-05,2.22271]
[1779691623001,36.28,77406.46,0.0,-0.97744,4e-05,2.2266]
[1779691626025,36.27,77408.42,0.0,-0.97738,4e-05,2.23145]
[1779691627040,36.27,77408.42,0.0,-0.97738,4e-05,2.23145]
[1779691627115,36.27,77408.42,0.0,-0.97738,4e-05,2.23145]
[1779691627201,36.27,77408.42,0.0,-0.97738,4e-05,2.23145]
[1779691627295,36.27,77412.92,0.0,-0.97722,4e-05,2.24461]
[1779691628036,36.27,77416.46,0.0,-0.9771,4e-05,2.2549]
[1779691629176,36.27,77416.46,0.0,-0.9771,4e-05,2.2549]
[1779691630224,36.27,77416.47,0.0,-0.97711,4e-05,2.25454]
[1779691630250,36.27,77426.52,0.0,-0.97675,4e-05,2.28462]
[1779691631059,36.27,77434.37,0.0,-0.97646,4e-05,2.30819]
[1779691632267,36.27,77434.37,0.0,-0.97646,4e-05,2.30819]
[1779691632293,36.27,77435.18,0.0,-0.97644,4e-05,2.31018]
[1779691638108,36.25,77434.71,0.0,-0.9765,4e-05,2.30517]
[1779691643143,36.23,77435.54,0.0,-0.97653,4e-05,2.30255]
[1779691647171,36.21,77437.81,0.0,-0.9765,4e-05,2.30536]
[1779691649185,36.21,77435.38,0.0,-0.97661,4e-05,2.2958]
[1779691650192,36.2,77436.95,0.0,-0.97657,4e-05,2.29958]
[1779691651199,36.2,77433.41,0.0,-0.97675,4e-05,2.28391]
[1779691651394,36.2,77433.41,0.0,-0.97675,4e-05,2.28391]
[1779691652206,36.19,77426.4,0.0,-0.97702,4e-05,2.26156]
[1779691653213,36.19,77423.22,0.0,-0.97714,4e-05,2.25095]
[1779691654220,36.18,77416.14,0.0,-0.97741,4e-05,2.22814]
[1779691655227,36.18,77412.46,0.0,-0.97755,4e-05,2.21668]
[1779691656234,36.18,77410.88,0.0,-0.97761,4e-05,2.21156]
[1779691657241,36.18,77409.22,0.0,-0.97768,4e-05,2.20623]
[1779691658248,36.18,77412.87,0.0,-0.97755,4e-05,2.21675]
[1779691659255,36.18,77418.69,0.0,-0.97735,4e-05,2.23383]
[1779691661269,36.17,77418.86,0.0,-0.97735,4e-05,2.23355]
[1779691662276,36.17,77411.28,0.0,-0.97763,4e-05,2.21045]
[1779691663283,36.17,77408.44,0.0,-0.97773,4e-05,2.20159]
[1779691664290,36.17,77408.66,0.0,-0.97773,4e-05,2.20189]
[1779691668318,36.16,77405.99,0.0,-0.97784,4e-05,2.19261]
[1779691669326,36.16,77404.42,0.0,-0.9779,4e-05,2.18763]
[1779691674360,36.16,77405.56,0.0,-0.97787,4e-05,2.18949]
[1779691680403,36.15,77405.8,0.0,-0.97789,4e-05,2.18841]
[1779691683424,36.14,77408.24,0.0,-0.97782,4e-05,2.19447]
[1779691685438,36.14,77410.18,0.0,-0.97775,4e-05,2.19963]
[1779691687452,36.14,77412.6,0.0,-0.97768,4e-05,2.20623]
[1779691692487,36.13,77412.66,0.0,-0.97769,4e-05,2.20486]
[1779691698531,36.12,77412.72,0.0,-0.97771,4e-05,2.20326]
[1779691704573,36.12,77411.44,0.0,-0.97778,4e-05,2.19774]
[1779691707594,36.11,77406.14,0.0,-0.97797,4e-05,2.18122]
[1779691708601,36.11,77404.83,0.0,-0.97802,3e-05,2.17711]
[1779691713637,36.11,77403.41,0.0,-0.97812,3e-05,2.16812]
[1779691715650,36.11,77401.77,0.0,-0.97818,3e-05,2.16287]
[1779691716657,36.11,77396.21,0.0,-0.97838,3e-05,2.14636]
[1779691717665,36.11,77394.76,0.0,-0.97843,3e-05,2.14195]
[1779691723706,36.1,77388.62,0.0,-0.97865,3e-05,2.12305]
[1779691724713,36.1,77386.77,0.0,-0.97872,3e-05,2.11754]
[1779691725720,36.1,77384.99,0.0,-0.97878,3e-05,2.11225]
[1779691726727,36.1,77382.39,0.0,-0.97887,3e-05,2.10462]
[1779691732769,36.1,77381.7,0.0,-0.9789,3e-05,2.10195]
[1779691737804,36.09,77381.6,0.0,-0.97892,3e-05,2.10012]
[1779691742839,36.08,77381.28,0.0,-0.97897,3e-05,2.09621]
[1779691748880,36.06,77381.19,0.0,-0.97901,3e-05,2.09245]
[1779691753917,36.05,77380.69,0.0,-0.97908,3e-05,2.08696]
[1779691755930,36.04,77379.42,0.0,-0.97914,3e-05,2.08161]
[1779691761972,36.02,77380.48,0.0,-0.97916,3e-05,2.07987]
[1779691771035,36.0,77380.67,0.0,-0.97925,3e-05,2.07212]
[1779691776071,35.99,77380.75,0.0,-0.97927,3e-05,2.06982]
[1779691784126,35.99,77380.73,0.0,-0.97928,3e-05,2.06925]
[1779691790168,35.98,77380.45,0.0,-0.97931,3e-05,2.06686]
[1779691793192,35.98,77375.25,0.0,-0.9795,3e-05,2.05054]
[1779691794199,35.97,77373.52,0.0,-0.97957,3e-05,2.04485]
[1779691798227,35.96,77370.39,0.0,-0.97971,3e-05,2.03291]
[1779691799234,35.96,77368.95,0.0,-0.97976,3e-05,2.02809]
[1779691801248,35.95,77367.1,0.0,-0.97984,3e-05,2.0214]
[1779691803262,35.94,77368.32,0.0,-0.97982,3e-05,2.02335]
[1779691806283,35.93,77366.99,0.0,-0.97989,3e-05,2.01739]
[1779691808297,35.93,77365.7,0.0,-0.97995,3e-05,2.01231]
[1779691811318,35.92,77364.36,0.0,-0.98002,3e-05,2.0064]
[1779691817360,35.9,77364.12,0.0,-0.98007,3e-05,2.00145]
[1779691822395,35.89,77362.03,0.0,-0.98018,3e-05,1.99211]
[1779691827429,35.87,77361.19,0.0,-0.98025,3e-05,1.98632]
[1779691832465,35.86,77361.33,0.0,-0.98032,3e-05,1.97983]
[1779691837500,35.84,77362.07,0.0,-0.98033,3e-05,1.97882]
[1779691841527,35.84,77369.59,0.0,-0.98009,3e-05,1.99972]
[1779691842535,35.84,77373.32,0.0,-0.97997,3e-05,2.01027]
[1779691843542,35.84,77373.5,0.0,-0.97996,3e-05,2.01085]
[1779691844550,35.85,77375.67,0.0,-0.97989,3e-05,2.017]
[1779691849585,35.85,77375.22,0.0,-0.9799,3e-05,2.01598]
[1779691854634,35.85,77375.08,0.0,-0.9799,3e-05,2.01585]
[1779691860663,35.85,77370.06,0.0,-0.98006,3e-05,2.00204]
[1779691861670,35.85,77366.18,0.0,-0.98019,3e-05,1.99128]
[1779691862677,35.85,77361.72,0.0,-0.98033,3e-05,1.9789]
[1779691863684,35.85,77359.44,0.0,-0.9804,3e-05,1.97278]
[1779691869726,35.85,77359.62,0.0,-0.98039,3e-05,1.97393]
[1779691871740,35.85,77357.78,0.0,-0.98044,3e-05,1.96906]
[1779691877782,35.86,77357.96,0.0,-0.98043,3e-05,1.97022]
[1779691883824,35.86,77357.91,0.0,-0.98043,3e-05,1.97021]
[1779691888859,35.85,77357.92,0.0,-0.98045,3e-05,1.96828]
[1779691893894,35.84,77357.98,0.0,-0.98051,3e-05,1.96305]
[1779691898929,35.83,77357.97,0.0,-0.98053,3e-05,1.96112]
[1779691903967,35.82,77358.01,0.0,-0.98055,3e-05,1.95934]
[1779691910009,35.81,77357.44,0.0,-0.98059,3e-05,1.95552]
[1779691915043,35.81,77358.14,0.0,-0.98059,3e-05,1.95558]
[1779691922092,35.8,77358.23,0.0,-0.9806,3e-05,1.95472]
[1779691927130,35.8,77358.33,0.0,-0.98059,3e-05,1.9556]
[1779691931158,35.81,77353.73,0.0,-0.98073,3e-05,1.94346]
[1779691932165,35.81,77349.27,0.0,-0.98087,3e-05,1.93143]
[1779691937200,35.81,77349.18,0.0,-0.98087,3e-05,1.93197]
[1779691938207,35.81,77346.0,0.0,-0.98096,3e-05,1.92348]
[1779691940221,35.81,77343.62,0.0,-0.98103,3e-05,1.91737]
[1779691941228,35.81,77341.52,0.0,-0.9811,3e-05,1.91187]
[1779691947269,35.82,77343.54,0.0,-0.98102,3e-05,1.91847]
[1779691948277,35.82,77347.43,0.0,-0.9809,3e-05,1.92921]
[1779691949284,35.82,77349.85,0.0,-0.98082,3e-05,1.93597]
[1779691954319,35.82,77350.4,0.0,-0.98083,3e-05,1.93479]
[1779691959354,35.83,77350.11,0.0,-0.98083,3e-05,1.93475]
[1779691964392,35.83,77349.17,0.0,-0.98085,3e-05,1.93295]
[1779691969427,35.83,77348.65,0.0,-0.98086,3e-05,1.93229]
[1779691974463,35.84,77349.54,0.0,-0.98082,3e-05,1.93546]
[1779691975470,35.84,77352.04,0.0,-0.98074,3e-05,1.94242]
[1779691976477,35.84,77357.06,0.0,-0.98058,3e-05,1.95631]
[1779691981512,35.84,77357.51,0.0,-0.98056,3e-05,1.95807]
[1779691988561,35.84,77357.35,0.0,-0.98055,3e-05,1.95837]
[1779691993596,35.84,77357.38,0.0,-0.98055,3e-05,1.959]
[1779692001652,35.85,77356.31,0.0,-0.98057,3e-05,1.95696]
[1779692006687,35.85,77355.56,0.0,-0.98059,3e-05,1.9555]
[1779692008701,35.85,77354.2,0.0,-0.98063,3e-05,1.95202]
[1779692013736,35.85,77355.32,0.0,-0.98062,3e-05,1.95231]
[1779692014743,35.86,77356.59,0.0,-0.98057,3e-05,1.95593]
[1779692019777,35.86,77355.91,0.0,-0.98059,3e-05,1.95481]
[1779692022800,35.86,77358.83,0.0,-0.98049,3e-05,1.96321]
[1779692023806,35.86,77362.25,0.0,-0.98038,3e-05,1.97276]
[1779692025820,35.86,77365.55,0.0,-0.98027,3e-05,1.9821]
[1779692026827,35.86,77368.28,0.0,-0.98018,3e-05,1.98976]
[1779692031862,35.86,77370.26,0.0,-0.98011,3e-05,1.99562]
[1779692033876,35.86,77371.65,0.0,-0.98007,3e-05,1.99963]
[1779692038911,35.86,77372.42,0.0,-0.98004,3e-05,2.0021]
[1779692041932,35.87,77373.79,0.0,-0.97999,3e-05,2.00612]
[1779692047974,35.87,77374.17,0.0,-0.97997,3e-05,2.00753]
[1779692059051,35.87,77374.36,0.0,-0.97996,3e-05,2.0087]
[1779692064086,35.87,77374.81,0.0,-0.97994,3e-05,2.01026]
[1779692069120,35.87,77374.77,0.0,-0.97994,3e-05,2.01044]
[1779692074157,35.87,77374.39,0.0,-0.97998,3e-05,2.00618]
[1779692080199,35.88,77374.57,0.0,-0.97997,3e-05,2.00708]
[1779692085234,35.88,77374.42,0.0,-0.97997,3e-05,2.00697]
[1779692091276,35.88,77371.81,0.0,-0.98005,3e-05,2.00006]
[1779692096311,35.88,77372.0,0.0,-0.98004,3e-05,2.00097]
[1779692101348,35.88,77371.06,0.0,-0.98007,3e-05,1.9987]
[1779692102356,35.88,77365.75,0.0,-0.98024,3e-05,1.984]
[1779692105377,35.88,77363.99,0.0,-0.98029,3e-05,1.97942]
[1779692106384,35.88,77360.85,0.0,-0.98039,3e-05,1.97084]
[1779692111418,35.89,77361.22,0.0,-0.98037,3e-05,1.97244]
[1779692114440,35.89,77363.55,0.0,-0.9803,3e-05,1.97922]
[1779692121489,35.89,77360.98,0.0,-0.98037,3e-05,1.97282]
[1779692125517,35.89,77359.29,0.0,-0.98042,3e-05,1.96859]
[1779692130551,35.89,77358.05,0.0,-0.98045,3e-05,1.96571]
[1779692140622,35.9,77358.35,0.0,-0.98046,3e-05,1.96421]
[1779692147671,35.9,77357.64,0.0,-0.98048,3e-05,1.96302]
[1779692149685,35.9,77360.09,0.0,-0.9804,3e-05,1.96999]
[1779692155727,35.91,77360.09,0.0,-0.98039,3e-05,1.97057]
[1779692160762,35.91,77360.0,0.0,-0.98039,3e-05,1.9708]
[1779692162780,35.91,77362.34,0.0,-0.98031,3e-05,1.97746]
[1779692163787,35.91,77365.48,0.0,-0.98021,3e-05,1.98626]
[1779692168822,35.91,77365.78,0.0,-0.98019,3e-05,1.98746]
[1779692173858,35.91,77365.69,0.0,-0.98019,3e-05,1.98758]
[1779692178893,35.91,77365.63,0.0,-0.98019,3e-05,1.98779]
[1779692184935,35.92,77365.72,0.0,-0.98018,3e-05,1.9886]
[1779692189970,35.92,77365.89,0.0,-0.98017,3e-05,1.98947]
[1779692195008,35.92,77365.6,0.0,-0.98021,3e-05,1.98561]
[1779692200040,35.92,77365.54,0.0,-0.9802,3e-05,1.98589]
[1779692205075,35.92,77365.76,0.0,-0.98019,3e-05,1.98695]
[1779692210111,35.93,77364.84,0.0,-0.98021,3e-05,1.98485]
[1779692211118,35.93,77360.39,0.0,-0.98036,3e-05,1.97262]
[1779692212125,35.93,77356.56,0.0,-0.98048,3e-05,1.96218]
[1779692216153,35.93,77355.2,0.0,-0.98052,3e-05,1.95896]
[1779692221189,35.93,77354.21,0.0,-0.98054,3e-05,1.95689]
[1779692223203,35.93,77352.59,0.0,-0.98059,3e-05,1.95271]
[1779692225217,35.93,77349.56,0.0,-0.98068,3e-05,1.94471]
[1779692227232,35.93,77340.29,0.0,-0.98097,3e-05,1.91983]
[1779692228237,35.94,77334.62,0.0,-0.98114,3e-05,1.90474]
[1779692229245,35.94,77332.97,0.0,-0.98119,3e-05,1.90053]
[1779692231259,35.94,77335.65,0.0,-0.9811,3e-05,1.90818]
[1779692232266,35.94,77337.71,0.0,-0.98104,3e-05,1.91393]
[1779692233273,35.94,77341.05,0.0,-0.98093,3e-05,1.92316]
[1779692235286,35.94,77343.88,0.0,-0.98084,3e-05,1.93118]
[1779692236294,35.94,77345.51,0.0,-0.98078,3e-05,1.93578]
[1779692239315,35.94,77344.23,0.0,-0.98082,3e-05,1.93276]
[1779692240322,35.95,77340.68,0.0,-0.98093,3e-05,1.9233]
[1779692241329,35.95,77338.6,0.0,-0.98099,3e-05,1.91785]
[1779692244350,35.95,77336.55,0.0,-0.98105,3e-05,1.91286]
[1779692246364,35.95,77334.74,0.0,-0.9811,3e-05,1.90836]
[1779692252406,35.95,77334.43,0.0,-0.98113,3e-05,1.90525]
[1779692258449,35.96,77333.34,0.0,-0.98115,3e-05,1.90346]
[1779692260463,35.96,77331.62,0.0,-0.9812,3e-05,1.89925]
[1779692266506,35.97,77330.99,0.0,-0.9812,3e-05,1.89888]
[1779692271540,35.97,77330.54,0.0,-0.9812,3e-05,1.8988]
[1779692275569,35.98,77326.48,0.0,-0.98132,3e-05,1.88886]
[1779692276576,35.98,77324.23,0.0,-0.98138,3e-05,1.8831]
[1779692281615,35.98,77323.26,0.0,-0.9814,3e-05,1.88178]
[1779692286650,35.99,77323.82,0.0,-0.98137,3e-05,1.88451]
[1779692291685,35.99,77321.71,0.0,-0.98142,3e-05,1.88011]
[1779692296720,36.0,77320.92,0.0,-0.98143,3e-05,1.87926]
[1779692299741,36.0,77317.61,0.0,-0.98152,3e-05,1.87122]
[1779692302762,36.01,77315.87,0.0,-0.98156,3e-05,1.86739]
[1779692307797,36.01,77315.93,0.0,-0.98155,3e-05,1.86885]
[1779692314854,36.02,77315.34,0.0,-0.98158,3e-05,1.86572]
[1779692319890,36.02,77314.45,0.0,-0.98159,3e-05,1.86469]
[1779692324925,36.03,77315.2,0.0,-0.98155,3e-05,1.86802]
[1779692327947,36.03,77317.15,0.0,-0.98148,3e-05,1.87399]
[1779692332982,36.04,77318.22,0.0,-0.98143,3e-05,1.87812]
[1779692339024,36.05,77317.85,0.0,-0.98143,3e-05,1.87866]
[1779692341037,36.05,77323.23,0.0,-0.98126,3e-05,1.89349]
[1779692342045,36.05,77325.64,0.0,-0.98118,3e-05,1.90019]
[1779692344059,36.05,77325.5,0.0,-0.98118,3e-05,1.90026]
[1779692349093,36.06,77325.5,0.0,-0.98116,3e-05,1.90136]
[1779692354129,36.06,77326.29,0.0,-0.98112,3e-05,1.90476]
[1779692359164,36.07,77326.74,0.0,-0.9811,3e-05,1.90701]
[1779692365206,36.07,77326.91,0.0,-0.98108,3e-05,1.90869]
[1779692366213,36.07,77330.13,0.0,-0.98098,3e-05,1.91755]
[1779692367220,36.07,77333.95,0.0,-0.98086,3e-05,1.92805]
[1779692369233,36.08,77335.21,0.0,-0.98081,3e-05,1.9318]
[1779692371248,36.08,77336.73,0.0,-0.98079,3e-05,1.93281]
[1779692376283,36.08,77337.91,0.0,-0.98075,3e-05,1.93681]
[1779692380583,36.08,77339.4,0.0,-0.98069,3e-05,1.9415]
[1779692386353,36.09,77338.88,0.0,-0.9807,3e-05,1.94104]
[1779692391388,36.09,77338.25,0.0,-0.98071,3e-05,1.94013]
[1779692397430,36.09,77338.51,0.0,-0.98069,3e-05,1.94183]
[1779692401458,36.1,77340.69,0.0,-0.98061,3e-05,1.94842]
[1779692406493,36.1,77340.94,0.0,-0.98059,3e-05,1.94988]
[1779692411528,36.1,77339.99,0.0,-0.98062,3e-05,1.94803]
[1779692416563,36.11,77339.54,0.0,-0.98062,3e-05,1.94756]
[1779692421598,36.11,77339.83,0.0,-0.9806,3e-05,1.94911]
[1779692426633,36.14,77339.39,0.0,-0.98053,3e-05,1.95556]
[1779692431667,36.15,77339.31,0.0,-0.98054,3e-05,1.95395]
[1779692436702,36.16,77338.68,0.0,-0.98055,3e-05,1.95302]
[1779692445767,36.16,77338.81,0.0,-0.98053,3e-05,1.95481]
[1779692452815,36.17,77339.0,0.0,-0.98051,3e-05,1.95647]
[1779692459866,36.17,77339.66,0.0,-0.98047,3e-05,1.95942]
[1779692464901,36.18,77339.83,0.0,-0.98046,3e-05,1.96069]
[1779692468933,36.18,77342.54,0.0,-0.98037,3e-05,1.96873]
[1779692469939,36.18,77346.33,0.0,-0.98024,3e-05,1.97928]
[1779692474974,36.18,77346.86,0.0,-0.98022,3e-05,1.98136]
[1779692477995,36.18,77353.14,0.0,-0.98001,3e-05,1.99909]
[1779692479002,36.18,77354.38,0.0,-0.97997,3e-05,2.00263]
[1779692484038,36.18,77354.72,0.0,-0.97996,3e-05,2.00398]
[1779692491086,36.19,77358.58,0.0,-0.97986,3e-05,2.01169]
[1779692496122,36.19,77359.0,0.0,-0.97984,3e-05,2.01308]
[1779692501157,36.19,77359.84,0.0,-0.97981,3e-05,2.01559]
[1779692503171,36.19,77363.39,0.0,-0.9797,3e-05,2.02556]
[1779692504178,36.19,77366.51,0.0,-0.97959,3e-05,2.03433]
[1779692507199,36.19,77366.36,0.0,-0.9796,3e-05,2.03389]
[1779692514248,36.19,77367.02,0.0,-0.97958,3e-05,2.03563]
[1779692519283,36.19,77367.1,0.0,-0.97958,3e-05,2.03576]
[1779692525325,36.19,77367.01,0.0,-0.97958,3e-05,2.03537]
[1779692528346,36.19,77361.38,0.0,-0.97977,3e-05,2.01953]
[1779692530360,36.19,77365.73,0.0,-0.97962,3e-05,2.03173]
[1779692531367,36.19,77368.34,0.0,-0.97954,3e-05,2.03906]
[1779692532374,36.19,77369.74,0.0,-0.97949,3e-05,2.04297]
[1779692536402,36.19,77368.2,0.0,-0.97954,3e-05,2.03849]
[1779692537409,36.19,77366.57,0.0,-0.9796,3e-05,2.03388]
[1779692538416,36.19,77364.38,0.0,-0.97967,3e-05,2.02772]
[1779692539423,36.19,77361.44,0.0,-0.97977,3e-05,2.01948]
[1779692544459,36.18,77361.55,0.0,-0.97977,3e-05,2.0193]
[1779692549493,36.17,77360.74,0.0,-0.97982,3e-05,2.01459]
[1779692554529,36.16,77360.08,0.0,-0.97991,3e-05,2.00683]
[1779692558557,36.16,77362.46,0.0,-0.97985,3e-05,2.01157]
[1779692561577,36.15,77363.7,0.0,-0.97983,3e-05,2.0136]
[1779692565605,36.14,77365.54,0.0,-0.97979,3e-05,2.01682]
[1779692571648,36.13,77365.58,0.0,-0.97982,3e-05,2.01406]
[1779692573662,36.13,77370.49,0.0,-0.97967,3e-05,2.02686]
[1779692575675,36.12,77372.48,0.0,-0.97961,3e-05,2.03196]
[1779692580711,36.12,77372.57,0.0,-0.97961,3e-05,2.03218]
[1779692586752,36.12,77373.58,0.0,-0.97958,3e-05,2.03499]
[1779692592929,36.12,77373.36,0.0,-0.97959,3e-05,2.03435]
[1779692592981,36.12,77383.89,0.0,-0.97924,3e-05,2.06413]
[1779692594307,36.12,77383.89,0.0,-0.97924,3e-05,2.06413]
[1779692594348,36.12,77383.17,0.0,-0.97926,3e-05,2.06202]
[1779692596364,36.12,77382.08,0.0,-0.9793,3e-05,2.05892]
[1779692596390,36.12,77381.66,0.0,-0.97931,3e-05,2.05773]
[1779692596493,36.12,77381.66,0.0,-0.97931,3e-05,2.05773]
[1779692597953,36.12,77381.66,0.0,-0.97931,3e-05,2.05773]
[1779692598143,36.12,77381.66,0.0,-0.97931,3e-05,2.05773]
[1779692598171,36.12,77383.72,0.0,-0.97924,3e-05,2.06359]
[1779692598841,36.12,77387.19,0.0,-0.97913,3e-05,2.07348]
[1779692600076,36.12,77387.19,0.0,-0.97913,3e-05,2.07348]
[1779692600163,36.12,77388.69,0.0,-0.97908,3e-05,2.07777]
[1779692600856,36.12,77394.05,0.0,-0.97889,3e-05,2.09315]
[1779692603890,36.12,77394.04,0.0,-0.97889,3e-05,2.09312]
[1779692604018,36.12,77394.04,0.0,-0.97889,3e-05,2.09312]
[1779692604078,36.12,77393.52,0.0,-0.97891,3e-05,2.09162]
[1779692608914,36.12,77391.03,0.0,-0.979,3e-05,2.08447]
[1779692609921,36.12,77388.24,0.0,-0.97909,3e-05,2.07648]
[1779692611985,36.12,77388.96,0.0,-0.97907,3e-05,2.07854]
[1779692612027,36.12,77388.96,0.0,-0.97907,3e-05,2.07854]
[1779692612084,36.12,77395.81,0.0,-0.97887,3e-05,2.0946]
[1779692612941,36.12,77392.93,0.0,-0.97897,3e-05,2.08632]
[1779692616969,36.12,77393.96,0.0,-0.97893,3e-05,2.08928]
[1779692617977,36.12,77395.1,0.0,-0.97889,3e-05,2.09256]
[1779692619602,36.12,77394.19,0.0,-0.97892,3e-05,2.08994]
[1779692620998,36.12,77396.54,0.0,-0.97884,3e-05,2.0967]
[1779692621537,36.12,77396.54,0.0,-0.97884,3e-05,2.0967]
[1779692621799,36.12,77396.54,0.0,-0.97884,3e-05,2.0967]
[1779692622007,36.12,77399.78,0.0,-0.97873,3e-05,2.10605]
[1779692623014,36.12,77408.24,0.0,-0.97844,3e-05,2.13062]
[1779692624022,36.12,77412.45,0.0,-0.9783,3e-05,2.14292]
[1779692624670,36.12,77412.45,0.0,-0.9783,3e-05,2.14292]
[1779692625054,36.12,77418.42,0.0,-0.97809,4e-05,2.16029]
[1779692626349,36.12,77418.42,0.0,-0.97809,4e-05,2.16029]
[1779692626430,36.12,77424.32,0.0,-0.97789,4e-05,2.17753]
[1779692626524,36.12,77424.32,0.0,-0.97789,4e-05,2.17753]
[1779692627048,36.11,77428.78,0.0,-0.97775,4e-05,2.18848]
[1779692628055,36.11,77429.93,0.0,-0.97773,4e-05,2.19048]
[1779692630355,36.1,77430.2,0.0,-0.97773,4e-05,2.19052]
[1779692630451,36.1,77426.55,0.0,-0.97787,4e-05,2.17889]
[1779692631077,36.1,77421.85,0.0,-0.97804,4e-05,2.16423]
[1779692634440,36.09,77422.14,0.0,-0.97806,4e-05,2.16297]
[1779692635226,36.08,77422.37,0.0,-0.97807,4e-05,2.16226]
[1779692635241,36.08,77422.37,0.0,-0.97807,4e-05,2.16226]
[1779692635298,36.08,77423.76,0.0,-0.97804,4e-05,2.16498]
[1779692637121,36.07,77422.73,0.0,-0.97811,4e-05,2.15916]
[1779692638152,36.01,77430.42,0.0,-0.978,4e-05,2.16817]
[1779692638504,36.01,77430.42,0.0,-0.978,4e-05,2.16817]
[1779692639071,36.01,77430.42,0.0,-0.978,4e-05,2.16817]
[1779692639229,36.01,77430.42,0.0,-0.978,4e-05,2.16817]
[1779692639463,36.01,77430.42,0.0,-0.978,4e-05,2.16817]
[1779692639293,35.95,77437.67,0.0,-0.97791,4e-05,2.17582]
[1779692640149,35.95,77437.67,0.0,-0.97791,4e-05,2.17582]
[1779692640175,35.94,77429.94,0.0,-0.97821,4e-05,2.15057]
[1779692641181,35.89,77426.49,0.0,-0.97849,3e-05,2.12696]
[1779692642421,35.89,77426.49,0.0,-0.97849,3e-05,2.12696]
[1779692642649,35.84,77426.35,0.0,-0.97865,3e-05,2.11356]
[1779692644959,35.83,77426.23,0.0,-0.97869,3e-05,2.11084]
[1779692645209,35.82,77433.26,0.0,-0.97845,3e-05,2.13029]
[1779692646216,35.82,77436.17,0.0,-0.97837,3e-05,2.13739]
[1779692647272,35.82,77436.17,0.0,-0.97837,3e-05,2.13739]
[1779692647337,35.81,77425.62,0.0,-0.97876,3e-05,2.10489]
[1779692648230,35.8,77426.52,0.0,-0.97874,3e-05,2.10625]
[1779692648819,35.8,77426.52,0.0,-0.97874,3e-05,2.10625]
[1779692650244,35.79,77429.89,0.0,-0.97865,3e-05,2.11355]
[1779692651251,35.79,77427.77,0.0,-0.97874,3e-05,2.10608]
[1779692656286,35.77,77427.72,0.0,-0.97879,3e-05,2.10241]
[1779692660319,35.77,77425.39,0.0,-0.97889,3e-05,2.09352]
[1779692660735,35.77,77425.39,0.0,-0.97889,3e-05,2.09352]
[1779692661324,35.76,77423.38,0.0,-0.97896,3e-05,2.08761]
[1779692665352,35.76,77422.38,0.0,-0.979,3e-05,2.08443]
[1779692665729,35.76,77422.38,0.0,-0.979,3e-05,2.08443]
[1779692666359,35.76,77419.99,0.0,-0.97908,3e-05,2.07745]
[1779692667366,35.76,77418.68,0.0,-0.97913,3e-05,2.07361]
[1779692668523,35.76,77418.68,0.0,-0.97913,3e-05,2.07361]
[1779692668640,35.76,77417.91,0.0,-0.97915,3e-05,2.07135]
[1779692669380,35.76,77420.13,0.0,-0.97908,3e-05,2.07771]
[1779692671394,35.76,77421.82,0.0,-0.97906,3e-05,2.0789]
[1779692672559,35.76,77422.22,0.0,-0.97904,3e-05,2.08]
[1779692675422,35.76,77420.79,0.0,-0.97909,3e-05,2.07572]
[1779692681464,35.76,77419.25,0.0,-0.97915,3e-05,2.07102]
[1779692682453,35.76,77419.25,0.0,-0.97915,3e-05,2.07102]
[1779692682471,35.76,77412.32,0.0,-0.9794,3e-05,2.04992]
[1779692682594,35.76,77412.32,0.0,-0.9794,3e-05,2.04992]
[1779692683478,35.76,77408.91,0.0,-0.97951,3e-05,2.04016]
[1779692684485,35.76,77406.08,0.0,-0.97961,3e-05,2.03211]
[1779692686499,35.76,77407.18,0.0,-0.97957,3e-05,2.03531]
[1779692687506,35.76,77412.93,0.0,-0.97938,3e-05,2.05176]
[1779692690528,35.76,77407.58,0.0,-0.97955,3e-05,2.03653]
[1779692691534,35.76,77404.07,0.0,-0.97967,3e-05,2.02656]
[1779692692725,35.76,77403.44,0.0,-0.97969,3e-05,2.02481]
[1779692692898,35.76,77403.44,0.0,-0.97969,3e-05,2.02481]
[1779692697576,35.76,77404.52,0.0,-0.97965,3e-05,2.02813]
[1779692701604,35.76,77410.61,0.0,-0.97945,3e-05,2.04568]
[1779692702612,35.76,77411.83,0.0,-0.97941,3e-05,2.04918]
[1779692704626,35.76,77406.57,0.0,-0.97958,3e-05,2.03419]
[1779692705633,35.76,77404.66,0.0,-0.97965,3e-05,2.02879]
[1779692706641,35.76,77402.13,0.0,-0.97973,3e-05,2.02166]
[1779692708386,35.76,77402.13,0.0,-0.97973,3e-05,2.02166]
[1779692708398,35.76,77397.29,0.0,-0.97989,3e-05,2.00805]
[1779692708654,35.76,77393.7,0.0,-0.98001,3e-05,1.99804]
[1779692709661,35.76,77390.1,0.0,-0.98012,3e-05,1.98805]
[1779692710668,35.76,77386.17,0.0,-0.98025,3e-05,1.9772]
[1779692711675,35.76,77384.98,0.0,-0.98029,3e-05,1.97401]
[1779692713645,35.76,77385.45,0.0,-0.98027,3e-05,1.97546]
[1779692713970,35.76,77385.45,0.0,-0.98027,3e-05,1.97546]
[1779692719731,35.77,77387.85,0.0,-0.98018,3e-05,1.9831]
[1779692724767,35.77,77387.52,0.0,-0.98018,3e-05,1.98277]
[1779692727788,35.77,77385.27,0.0,-0.98025,3e-05,1.97686]
[1779692728795,35.77,77383.85,0.0,-0.9803,3e-05,1.97304]
[1779692730809,35.77,77382.34,0.0,-0.98034,3e-05,1.96912]
[1779692735844,35.77,77381.73,0.0,-0.98039,3e-05,1.9647]
[1779692740879,35.78,77382.16,0.0,-0.98036,3e-05,1.96665]
[1779692746553,35.78,77382.35,0.0,-0.98035,3e-05,1.96778]
[1779692745914,35.78,77387.85,0.0,-0.98017,3e-05,1.98322]
[1779692747928,35.78,77389.44,0.0,-0.98012,3e-05,1.9879]
[1779692752965,35.77,77389.05,0.0,-0.98016,3e-05,1.98375]
[1779692754530,35.77,77389.05,0.0,-0.98016,3e-05,1.98375]
[1779692754979,35.77,77385.61,0.0,-0.98028,3e-05,1.97417]
[1779692755986,35.77,77383.13,0.0,-0.98036,3e-05,1.96728]
[1779692759007,35.76,77381.44,0.0,-0.98043,3e-05,1.96065]
[1779692760019,35.76,77379.6,0.0,-0.98049,3e-05,1.95574]
[1779692761810,35.76,77380.01,0.0,-0.98048,3e-05,1.95705]
[1779692768819,35.76,77379.06,0.0,-0.9805,3e-05,1.95512]
[1779692769080,35.77,77375.03,0.0,-0.98062,3e-05,1.94471]
[1779692770088,35.76,77372.46,0.0,-0.98071,3e-05,1.93672]
[1779692773108,35.77,77370.35,0.0,-0.98077,3e-05,1.93156]
[1779692775122,35.77,77368.9,0.0,-0.98081,3e-05,1.92802]
[1779692775914,35.77,77368.9,0.0,-0.98081,3e-05,1.92802]
[1779692776129,35.77,77363.79,0.0,-0.98097,3e-05,1.91431]
[1779692777136,35.77,77362.58,0.0,-0.98101,3e-05,1.91127]
[1779692781163,35.77,77363.53,0.0,-0.98097,3e-05,1.91478]
[1779692782171,35.78,77364.52,0.0,-0.98093,3e-05,1.9177]
[1779692786226,35.78,77364.43,0.0,-0.98093,3e-05,1.91811]
[1779692792241,35.76,77363.58,0.0,-0.98103,3e-05,1.90829]
[1779692793248,35.76,77362.04,0.0,-0.98109,3e-05,1.90323]
[1779692795236,35.75,77361.45,0.0,-0.98112,3e-05,1.90075]
[1779692795262,35.75,77360.19,0.0,-0.98117,3e-05,1.89647]
[1779692796269,35.75,77358.68,0.0,-0.98123,3e-05,1.89152]
[1779692799289,35.74,77359.95,0.0,-0.98121,3e-05,1.89347]
[1779692802311,35.73,77358.43,0.0,-0.98128,3e-05,1.88678]
[1779692804731,35.72,77357.63,0.0,-0.98133,3e-05,1.88292]
[1779692804816,35.72,77357.63,0.0,-0.98134,3e-05,1.88207]
[1779692809360,35.7,77358.83,0.0,-0.98134,3e-05,1.8819]
[1779692810366,35.7,77362.11,0.0,-0.98125,3e-05,1.88988]
[1779692822451,35.65,77362.69,0.0,-0.98135,3e-05,1.8812]
[1779692825472,35.64,77355.33,0.0,-0.98161,3e-05,1.85901]
[1779692826478,35.64,77353.97,0.0,-0.98166,3e-05,1.8546]
[1779692826724,35.64,77353.97,0.0,-0.98166,3e-05,1.8546]
[1779692832521,35.62,77354.56,0.0,-0.98169,3e-05,1.85149]
[1779692833528,35.62,77356.37,0.0,-0.98165,3e-05,1.85553]
[1779692838563,35.6,77358.01,0.0,-0.98164,3e-05,1.856]
[1779692839570,35.6,77359.37,0.0,-0.98161,3e-05,1.85886]
[1779692845616,35.58,77358.61,0.0,-0.98169,3e-05,1.85217]
[1779692847659,35.58,77358.61,0.0,-0.98169,3e-05,1.85217]
[1779692847719,35.58,77358.61,0.0,-0.98169,3e-05,1.85217]
[1779692848637,35.57,77358.73,0.0,-0.98171,3e-05,1.85019]
[1779692848731,35.57,77358.73,0.0,-0.98171,3e-05,1.85019]
[1779692849644,35.56,77359.44,0.0,-0.9817,3e-05,1.85132]
[1779692851886,35.55,77359.29,0.0,-0.98175,3e-05,1.84603]
[1779692851972,35.55,77359.29,0.0,-0.98175,3e-05,1.84603]
[1779692855686,35.54,77353.48,0.0,-0.98196,3e-05,1.82761]
[1779692855964,35.54,77353.48,0.0,-0.98196,3e-05,1.82761]
[1779692855977,35.54,77353.48,0.0,-0.98196,3e-05,1.82761]
[1779692858875,35.53,77353.94,0.0,-0.98197,3e-05,1.82662]
[1779692858975,35.53,77353.94,0.0,-0.98197,3e-05,1.82662]
[1779692859715,35.53,77353.35,0.0,-0.982,3e-05,1.82433]
[1779692860626,35.53,77353.35,0.0,-0.982,3e-05,1.82433]
[1779692860721,35.53,77353.35,0.0,-0.982,3e-05,1.82433]
[1779692865871,35.51,77352.38,0.0,-0.98208,3e-05,1.81745]
[1779692865973,35.51,77352.38,0.0,-0.98208,3e-05,1.81745]
[1779692866259,35.51,77352.38,0.0,-0.98208,3e-05,1.81745]
[1779692866470,35.51,77352.38,0.0,-0.98208,3e-05,1.81745]
[1779692866571,35.51,77352.19,0.0,-0.98209,3e-05,1.81623]
[1779692872348,35.49,77350.74,0.0,-0.98218,3e-05,1.80886]
[1779692872476,35.49,77350.74,0.0,-0.98218,3e-05,1.80886]
[1779692872577,35.49,77346.81,0.0,-0.9823,3e-05,1.79788]
[1779692873813,35.48,77342.11,0.0,-0.98246,3e-05,1.78429]
[1779692876387,35.48,77342.02,0.0,-0.98247,3e-05,1.78339]
[1779692876478,35.48,77342.02,0.0,-0.98247,3e-05,1.78339]
[1779692876549,35.48,77341.86,0.0,-0.98248,3e-05,1.78232]
[1779692877131,35.48,77341.86,0.0,-0.98248,3e-05,1.78232]
[1779692877234,35.48,77341.86,0.0,-0.98248,3e-05,1.78232]
[1779692877335,35.47,77339.19,0.0,-0.98257,3e-05,1.77475]
[1779692877841,35.47,77336.69,0.0,-0.98265,3e-05,1.76766]
[1779692881706,35.46,77336.46,0.0,-0.98267,3e-05,1.76582]
[1779692881721,35.46,77336.46,0.0,-0.98267,3e-05,1.76582]
[1779692882880,35.46,77336.73,0.0,-0.98268,3e-05,1.76528]
[1779692882971,35.46,77336.73,0.0,-0.98268,3e-05,1.76528]
[1779692882976,35.46,77337.08,0.0,-0.98267,3e-05,1.76557]
[1779692890931,35.43,77337.2,0.0,-0.98273,3e-05,1.76095]
[1779692892992,35.43,77335.39,0.0,-0.98279,3e-05,1.75569]
[1779692893226,35.43,77335.39,0.0,-0.98279,3e-05,1.75569]
[1779692898696,35.42,77335.2,0.0,-0.98283,3e-05,1.7522]
[1779692898723,35.42,77335.2,0.0,-0.98283,3e-05,1.7522]
[1779692897981,35.42,77337.76,0.0,-0.98276,3e-05,1.75818]
[1779692898986,35.42,77337.76,0.0,-0.98276,3e-05,1.75818]
[1779692899223,35.42,77337.76,0.0,-0.98276,3e-05,1.75818]
[1779692899225,35.41,77340.33,0.0,-0.98269,3e-05,1.7642]
[1779692902340,35.41,77342.41,0.0,-0.98264,3e-05,1.76834]
[1779692902473,35.41,77342.41,0.0,-0.98264,3e-05,1.76834]
[1779692908051,35.39,77343.48,0.0,-0.98266,3e-05,1.76682]
[1779692909485,35.39,77343.48,0.0,-0.98266,3e-05,1.76682]
[1779692909723,35.39,77343.48,0.0,-0.98266,3e-05,1.76682]
[1779692911278,35.38,77343.33,0.0,-0.98268,3e-05,1.76524]
[1779692911471,35.38,77343.33,0.0,-0.98268,3e-05,1.76524]
[1779692911504,35.38,77343.23,0.0,-0.98272,3e-05,1.76114]
[1779692917114,35.37,77343.24,0.0,-0.98276,3e-05,1.75773]
[1779692918976,35.37,77343.24,0.0,-0.98276,3e-05,1.75773]
[1779692919221,35.37,77343.24,0.0,-0.98276,3e-05,1.75773]
[1779692925696,35.35,77342.73,0.0,-0.98282,3e-05,1.75247]
[1779692925723,35.35,77342.73,0.0,-0.98282,3e-05,1.75247]
[1779692927331,35.35,77343.29,0.0,-0.9828,3e-05,1.75391]
[1779692927472,35.35,77343.29,0.0,-0.9828,3e-05,1.75391]
[1779692927482,35.35,77343.18,0.0,-0.98281,3e-05,1.75363]
[1779692932673,35.35,77343.3,0.0,-0.9828,3e-05,1.75394]
[1779692932724,35.35,77343.3,0.0,-0.9828,3e-05,1.75394]
[1779692939271,35.35,77343.23,0.0,-0.9828,3e-05,1.75376]
[1779692944306,35.35,77343.79,0.0,-0.98279,3e-05,1.7552]
[1779692947298,35.35,77343.68,0.0,-0.98279,3e-05,1.75491]
[1779692947469,35.35,77343.68,0.0,-0.98279,3e-05,1.75491]
[1779692950496,35.35,77343.29,0.0,-0.9828,3e-05,1.75391]
[1779692950722,35.35,77343.29,0.0,-0.9828,3e-05,1.75391]
[1779692950572,35.35,77343.29,0.0,-0.9828,3e-05,1.75391]
[1779692952089,35.35,77344.43,0.0,-0.98277,3e-05,1.75684]
[1779692952220,35.35,77344.43,0.0,-0.98277,3e-05,1.75684]
[1779692960418,35.35,77343.33,0.0,-0.9828,3e-05,1.75401]
[1779692961265,35.35,77343.33,0.0,-0.9828,3e-05,1.75401]
[1779692961474,35.35,77343.33,0.0,-0.9828,3e-05,1.75401]
[1779692961575,35.35,77339.03,0.0,-0.98293,3e-05,1.74299]
[1779692962432,35.35,77335.11,0.0,-0.98304,3e-05,1.73298]
[1779692963335,35.35,77335.11,0.0,-0.98304,3e-05,1.73298]
[1779692963471,35.35,77335.11,0.0,-0.98304,3e-05,1.73298]
[1779692963572,35.35,77335.09,0.0,-0.98304,3e-05,1.73293]
[1779692970488,35.35,77335.64,0.0,-0.98303,3e-05,1.73433]
[1779692975523,35.35,77335.2,0.0,-0.98307,3e-05,1.72999]
[1779692976688,35.35,77335.2,0.0,-0.98307,3e-05,1.72999]
[1779692976722,35.35,77335.2,0.0,-0.98307,3e-05,1.72999]
[1779692981319,35.35,77337.26,0.0,-0.98301,3e-05,1.73524]
[1779692981472,35.35,77337.26,0.0,-0.98301,3e-05,1.73524]
[1779692982573,35.35,77343.2,0.0,-0.98284,3e-05,1.75044]
[1779692982928,35.35,77343.2,0.0,-0.98284,3e-05,1.75044]
[1779692982978,35.35,77343.2,0.0,-0.98284,3e-05,1.75044]
[1779692983579,35.35,77343.66,0.0,-0.98282,3e-05,1.75162]
[1779692988615,35.35,77340.81,0.0,-0.98291,3e-05,1.74431]
[1779692990407,35.35,77338.7,0.0,-0.98297,3e-05,1.73891]
[1779692990471,35.35,77338.7,0.0,-0.98297,3e-05,1.73891]
[1779692994657,35.35,77335.53,0.0,-0.98306,3e-05,1.73083]
[1779692995465,35.35,77335.53,0.0,-0.98306,3e-05,1.73083]
[1779692995470,35.35,77335.53,0.0,-0.98306,3e-05,1.73083]
[1779692996672,35.35,77332.44,0.0,-0.98315,3e-05,1.72298]
[1779692998362,35.35,77330.55,0.0,-0.9832,3e-05,1.71819]
[1779692998471,35.35,77330.55,0.0,-0.9832,3e-05,1.71819]
[1779692998686,35.35,77330.11,0.0,-0.98321,3e-05,1.71708]
[1779693000582,35.35,77329.97,0.0,-0.98322,3e-05,1.71672]
[1779693000722,35.35,77329.97,0.0,-0.98322,3e-05,1.71672]
[1779693005727,35.35,77328.49,0.0,-0.98326,3e-05,1.71298]
[1779693011785,35.35,77328.33,0.0,-0.98327,3e-05,1.71258]
[1779693012193,35.35,77328.33,0.0,-0.98327,3e-05,1.71258]
[1779693012225,35.35,77328.33,0.0,-0.98327,3e-05,1.71258]
[1779693012792,35.35,77329.75,0.0,-0.98323,3e-05,1.71617]
[1779693014605,35.35,77329.75,0.0,-0.98323,3e-05,1.71617]
[1779693014722,35.35,77329.75,0.0,-0.98323,3e-05,1.71617]
[1779693019213,35.35,77327.8,0.0,-0.98328,3e-05,1.71124]
[1779693019473,35.35,77327.8,0.0,-0.98328,3e-05,1.71124]
[1779693019668,35.35,77327.8,0.0,-0.98328,3e-05,1.71124]
[1779693019726,35.35,77327.8,0.0,-0.98328,3e-05,1.71124]
[1779693019841,35.35,77327.85,0.0,-0.98328,3e-05,1.71137]
[1779693025883,35.35,77329.25,0.0,-0.98324,3e-05,1.7149]
[1779693032655,35.35,77329.25,0.0,-0.98324,3e-05,1.7149]
[1779693032720,35.35,77329.25,0.0,-0.98324,3e-05,1.7149]
[1779693039983,35.35,77329.62,0.0,-0.98326,3e-05,1.71264]
[1779693045020,35.35,77330.32,0.0,-0.98324,3e-05,1.71441]
[1779693048199,35.35,77330.04,0.0,-0.98325,3e-05,1.7137]
[1779693048223,35.35,77330.04,0.0,-0.98325,3e-05,1.7137]
[1779693049774,35.35,77330.04,0.0,-0.98325,3e-05,1.7137]
[1779693049975,35.35,77330.04,0.0,-0.98325,3e-05,1.7137]
[1779693050055,35.35,77329.45,0.0,-0.98326,3e-05,1.71221]
[1779693055090,35.35,77329.96,0.0,-0.98325,3e-05,1.7135]
[1779693059101,35.35,77328.88,0.0,-0.98328,3e-05,1.71077]
[1779693059221,35.35,77328.88,0.0,-0.98328,3e-05,1.71077]
[1779693062139,35.35,77321.16,0.0,-0.9835,3e-05,1.69138]
[1779693063331,35.35,77321.16,0.0,-0.9835,3e-05,1.69138]
[1779693063470,35.35,77321.16,0.0,-0.9835,3e-05,1.69138]
[1779693064995,35.35,77319.29,0.0,-0.98355,3e-05,1.68671]
[1779693065520,35.35,77319.29,0.0,-0.98355,3e-05,1.68671]
[1779693065723,35.35,77319.29,0.0,-0.98355,3e-05,1.68671]
[1779693065820,35.35,77319.94,0.0,-0.98353,3e-05,1.68833]
[1779693069176,35.35,77319.57,0.0,-0.98354,3e-05,1.68741]
[1779693069221,35.35,77319.57,0.0,-0.98354,3e-05,1.68741]
[1779693072995,35.35,77317.31,0.0,-0.98361,3e-05,1.68177]
[1779693073221,35.35,77317.31,0.0,-0.98361,3e-05,1.68177]
[1779693073272,35.35,77312.66,0.0,-0.98374,3e-05,1.67023]
[1779693076074,35.35,77310.74,0.0,-0.98379,3e-05,1.66548]
[1779693076224,35.35,77310.74,0.0,-0.98379,3e-05,1.66548]
[1779693076237,35.35,77311.02,0.0,-0.98378,3e-05,1.66617]
[1779693080857,35.35,77311.76,0.0,-0.98376,3e-05,1.668]
[1779693081220,35.35,77312.34,0.0,-0.98375,3e-05,1.66944]
[1779693086306,35.36,77310.87,0.0,-0.98375,3e-05,1.66902]
[1779693091756,35.37,77310.98,0.0,-0.98373,3e-05,1.67059]
[1779693098423,35.35,77310.97,0.0,-0.9838,3e-05,1.66412]
[1779693098471,35.35,77310.97,0.0,-0.9838,3e-05,1.66412]
[1779693098525,35.35,77310.97,0.0,-0.98381,3e-05,1.66332]
[1779693104439,35.34,77310.69,0.0,-0.98384,3e-05,1.66024]
[1779693110726,35.33,77310.26,0.0,-0.98387,3e-05,1.65761]
[1779693116526,35.32,77311.35,0.0,-0.98388,3e-05,1.65722]
[1779693119500,35.31,77311.45,0.0,-0.98389,3e-05,1.65669]
[1779693119505,35.31,77311.45,0.0,-0.98389,3e-05,1.65669]
[1779693119723,35.31,77311.45,0.0,-0.98389,3e-05,1.65669]
[1779693119824,35.31,77311.34,0.0,-0.98389,3e-05,1.65603]
[1779693128609,35.3,77311.3,0.0,-0.98393,3e-05,1.65244]
[1779693133645,35.29,77311.04,0.0,-0.98396,3e-05,1.64987]
[1779693137673,35.28,77299.6,0.0,-0.98429,3e-05,1.62042]
[1779693138680,35.28,77294.22,0.0,-0.98444,3e-05,1.60708]
[1779693140786,35.28,77294.49,0.0,-0.98444,3e-05,1.60743]
[1779693140840,35.28,77294.49,0.0,-0.98444,3e-05,1.60743]
[1779693140972,35.28,77294.49,0.0,-0.98444,3e-05,1.60743]
[1779693140940,35.28,77294.5,0.0,-0.98444,3e-05,1.60714]
[1779693144722,35.27,77289.59,0.0,-0.98459,3e-05,1.59415]
[1779693146736,35.27,77285.41,0.0,-0.9847,3e-05,1.58361]
[1779693150764,35.26,77280.86,0.0,-0.98484,3e-05,1.57176]
[1779693153100,35.26,77279.8,0.0,-0.9849,3e-05,1.56575]
[1779693153201,35.26,77279.8,0.0,-0.9849,3e-05,1.56575]
[1779693153222,35.26,77279.8,0.0,-0.9849,3e-05,1.56575]
[1779693153785,35.26,77278.21,0.0,-0.98494,3e-05,1.56177]
[1779693154792,35.26,77272.37,0.0,-0.9851,3e-05,1.54782]
[1779693155799,35.26,77269.58,0.0,-0.98517,3e-05,1.5411]
[1779693157813,35.25,77267.01,0.0,-0.98524,3e-05,1.53474]
[1779693160503,35.25,77267.41,0.0,-0.98523,3e-05,1.53549]
[1779693160560,35.25,77267.41,0.0,-0.98523,3e-05,1.53549]
[1779693160724,35.25,77267.41,0.0,-0.98523,3e-05,1.53549]
[1779693160834,35.25,77267.23,0.0,-0.98524,3e-05,1.5347]
[1779693165868,35.25,77267.17,0.0,-0.98526,3e-05,1.53362]
[1779693170904,35.25,77269.15,0.0,-0.9852,3e-05,1.53827]
[1779693171911,35.25,77275.99,0.0,-0.98502,3e-05,1.55511]
[1779693172417,35.25,77275.99,0.0,-0.98502,3e-05,1.55511]
[1779693172472,35.25,77275.99,0.0,-0.98502,3e-05,1.55511]
[1779693172725,35.25,77275.99,0.0,-0.98502,3e-05,1.55511]
[1779693172918,35.26,77276.49,0.0,-0.98499,3e-05,1.5571]
[1779693174932,35.26,77275.8,0.0,-0.98499,3e-05,1.55705]
[1779693179967,35.28,77277.02,0.0,-0.98492,3e-05,1.5638]
[1779693181700,35.29,77276.94,0.0,-0.98491,3e-05,1.56438]
[1779693181722,35.29,77276.94,0.0,-0.98491,3e-05,1.56438]
[1779693181752,35.29,77276.94,0.0,-0.98491,3e-05,1.56438]
[1779693181971,35.29,77276.94,0.0,-0.98491,3e-05,1.56438]
[1779693181981,35.29,77277.0,0.0,-0.9849,3e-05,1.56528]
[1779693183995,35.29,77274.15,0.0,-0.98498,3e-05,1.55802]
[1779693186009,35.28,77271.52,0.0,-0.98506,3e-05,1.55132]
[1779693186895,35.28,77271.52,0.0,-0.98506,3e-05,1.55132]
[1779693186972,35.28,77271.52,0.0,-0.98506,3e-05,1.55132]
[1779693187016,35.28,77271.03,0.0,-0.98507,3e-05,1.54991]
[1779693192051,35.28,77270.19,0.0,-0.98511,3e-05,1.54669]
[1779693194065,35.27,77266.56,0.0,-0.98521,3e-05,1.53772]
[1779693194542,35.27,77266.56,0.0,-0.98521,3e-05,1.53772]
[1779693194601,35.27,77266.56,0.0,-0.98521,3e-05,1.53772]
[1779693194723,35.27,77266.56,0.0,-0.98521,3e-05,1.53772]
[1779693194751,35.27,77266.56,0.0,-0.98521,3e-05,1.53747]
[1779693200291,35.28,77266.55,0.0,-0.98519,3e-05,1.53933]
[1779693200785,35.28,77266.55,0.0,-0.98519,3e-05,1.53933]
[1779693200832,35.28,77266.55,0.0,-0.98519,3e-05,1.53933]
[1779693200974,35.28,77266.55,0.0,-0.98519,3e-05,1.53933]
[1779693201063,35.29,77265.86,0.0,-0.9852,3e-05,1.5385]
[1779693203129,35.28,77261.26,0.0,-0.98532,3e-05,1.52733]
[1779693204136,35.28,77258.23,0.0,-0.98541,3e-05,1.51985]
[1779693205226,35.28,77258.23,0.0,-0.98541,3e-05,1.51985]
[1779693205477,35.28,77258.23,0.0,-0.98541,3e-05,1.51985]
[1779693205576,35.28,77256.38,0.0,-0.98545,3e-05,1.5164]
[1779693209171,35.3,77251.3,0.0,-0.98554,3e-05,1.50795]
[1779693210178,35.34,77248.4,0.0,-0.98552,3e-05,1.5094]
[1779693211186,35.34,77248.4,0.0,-0.98552,3e-05,1.5094]
[1779693211222,35.34,77248.4,0.0,-0.98552,3e-05,1.5094]
[1779693211238,35.34,77248.4,0.0,-0.98552,3e-05,1.5094]
[1779693211471,35.34,77248.4,0.0,-0.98552,3e-05,1.5094]
[1779693211572,35.34,77248.16,0.0,-0.98555,3e-05,1.50672]
[1779693217227,35.34,77248.3,0.0,-0.98554,3e-05,1.50689]
[1779693221990,35.34,77247.94,0.0,-0.98556,3e-05,1.5055]
[1779693222052,35.34,77247.94,0.0,-0.98556,3e-05,1.5055]
[1779693222091,35.34,77248.07,0.0,-0.98556,3e-05,1.50562]
[1779693222222,35.34,77248.07,0.0,-0.98556,3e-05,1.50562]
[1779693222262,35.34,77248.01,0.0,-0.98556,3e-05,1.5053]
[1779693227311,35.33,77248.07,0.0,-0.98557,3e-05,1.50454]
[1779693230662,35.33,77248.26,0.0,-0.98557,3e-05,1.5048]
[1779693230721,35.33,77248.26,0.0,-0.98557,3e-05,1.5048]
[1779693230727,35.33,77248.26,0.0,-0.98557,3e-05,1.5048]
[1779693230973,35.33,77248.26,0.0,-0.98557,3e-05,1.5048]
[1779693231073,35.34,77248.28,0.0,-0.98555,3e-05,1.50653]
[1779693233353,35.34,77245.58,0.0,-0.98562,3e-05,1.49984]
[1779693235366,35.34,77241.8,0.0,-0.98572,3e-05,1.49093]
[1779693236176,35.34,77241.8,0.0,-0.98572,3e-05,1.49093]
[1779693236221,35.34,77241.8,0.0,-0.98572,3e-05,1.49093]
[1779693236243,35.34,77241.8,0.0,-0.98572,3e-05,1.49093]
[1779693236472,35.34,77241.8,0.0,-0.98572,3e-05,1.49093]
[1779693236490,35.34,77236.68,0.0,-0.98584,2e-05,1.48022]
[1779693238722,35.35,77234.67,0.0,-0.98588,2e-05,1.47657]
[1779693238741,35.35,77231.56,0.0,-0.98594,2e-05,1.47047]
[1779693240402,35.35,77228.6,0.0,-0.98601,2e-05,1.46463]
[1779693241666,35.35,77228.6,0.0,-0.98601,2e-05,1.46463]
[1779693241721,35.35,77228.6,0.0,-0.98601,2e-05,1.46463]
[1779693241874,35.35,77228.6,0.0,-0.98601,2e-05,1.46463]
[1779693241972,35.35,77228.6,0.0,-0.98601,2e-05,1.46463]
[1779693241975,35.35,77228.77,0.0,-0.98601,2e-05,1.46491]
[1779693245437,35.36,77225.94,0.0,-0.98607,2e-05,1.4592]
[1779693249956,35.36,77225.38,0.0,-0.98609,2e-05,1.45769]
[1779693249976,35.36,77225.38,0.0,-0.98609,2e-05,1.45769]
[1779693250015,35.36,77225.15,0.0,-0.98609,2e-05,1.45709]
[1779693250236,35.36,77225.15,0.0,-0.98609,2e-05,1.45709]
[1779693250474,35.36,77225.15,0.0,-0.98609,2e-05,1.45709]
[1779693256515,35.37,77225.17,0.0,-0.98607,2e-05,1.45948]
[1779693261016,35.38,77224.8,0.0,-0.98605,2e-05,1.46044]
[1779693261118,35.38,77224.76,0.0,-0.98604,2e-05,1.46212]
[1779693261221,35.38,77224.76,0.0,-0.98604,2e-05,1.46212]
[1779693261243,35.38,77224.76,0.0,-0.98604,2e-05,1.46212]
[1779693261471,35.38,77224.76,0.0,-0.98604,2e-05,1.46212]
[1779693261572,35.39,77224.76,0.0,-0.98603,2e-05,1.46301]
[1779693266586,35.41,77226.23,0.0,-0.98594,2e-05,1.47067]
[1779693270273,35.42,77226.17,0.0,-0.98591,2e-05,1.47312]
[1779693270472,35.42,77226.17,0.0,-0.98591,2e-05,1.47312]
[1779693270519,35.42,77226.17,0.0,-0.98591,2e-05,1.47312]
[1779693270723,35.42,77226.17,0.0,-0.98591,2e-05,1.47312]
[1779693270783,35.43,77226.17,0.0,-0.9859,2e-05,1.47397]
[1779693271622,35.43,77227.65,0.0,-0.98589,2e-05,1.47524]
[1779693272629,35.44,77230.06,0.0,-0.98582,2e-05,1.48151]
[1779693277665,35.46,77229.93,0.0,-0.98577,2e-05,1.48549]
[1779693278672,35.46,77232.98,0.0,-0.98569,2e-05,1.49324]
[1779693279634,35.46,77232.98,0.0,-0.98569,2e-05,1.49324]
[1779693279720,35.46,77232.98,0.0,-0.98569,2e-05,1.49324]
[1779693279986,35.46,77232.98,0.0,-0.98569,2e-05,1.49324]
[1779693280009,35.47,77234.39,0.0,-0.98564,3e-05,1.49729]
[1779693280224,35.47,77234.39,0.0,-0.98564,3e-05,1.49729]
[1779693281693,35.47,77239.79,0.0,-0.98549,3e-05,1.51127]
[1779693282704,35.48,77242.06,0.0,-0.98542,3e-05,1.51729]
[1779693287739,35.5,77243.15,0.0,-0.98535,3e-05,1.52385]
[1779693291923,35.51,77244.17,0.0,-0.98529,3e-05,1.52864]
[1779693291970,35.51,77244.17,0.0,-0.98529,3e-05,1.52864]
[1779693292024,35.51,77243.49,0.0,-0.9853,3e-05,1.52788]
[1779693294473,35.52,77243.01,0.0,-0.9853,3e-05,1.52839]
[1779693294724,35.52,77243.01,0.0,-0.9853,3e-05,1.52839]
[1779693301837,35.55,77246.1,0.0,-0.98516,3e-05,1.54094]
[1779693302543,35.55,77246.1,0.0,-0.98516,3e-05,1.54094]
[1779693302728,35.55,77246.1,0.0,-0.98516,3e-05,1.54094]
[1779693302844,35.55,77248.77,0.0,-0.98508,3e-05,1.54793]
[1779693303354,35.55,77248.77,0.0,-0.98508,3e-05,1.54793]
[1779693303970,35.55,77248.77,0.0,-0.98508,3e-05,1.54793]
[1779693304016,35.55,77254.62,0.0,-0.98493,3e-05,1.56132]
[1779693304222,35.55,77254.62,0.0,-0.98493,3e-05,1.56132]
[1779693309893,35.54,77255.69,0.0,-0.98492,3e-05,1.56226]
[1779693310900,35.54,77260.71,0.0,-0.98479,3e-05,1.57379]
[1779693313499,35.54,77260.04,0.0,-0.98482,3e-05,1.57167]
[1779693313721,35.54,77260.04,0.0,-0.98482,3e-05,1.57167]
[1779693313804,35.54,77260.04,0.0,-0.98482,3e-05,1.57167]
[1779693313972,35.54,77260.04,0.0,-0.98482,3e-05,1.57167]
[1779693314073,35.54,77260.16,0.0,-0.98482,3e-05,1.57168]
[1779693317949,35.53,77263.05,0.0,-0.98475,3e-05,1.57742]
[1779693318268,35.53,77263.05,0.0,-0.98475,3e-05,1.57742]
[1779693318470,35.53,77263.05,0.0,-0.98475,3e-05,1.57742]
[1779693318517,35.53,77263.05,0.0,-0.98475,3e-05,1.57742]
[1779693318724,35.53,77263.05,0.0,-0.98475,3e-05,1.57742]
[1779693318956,35.53,77263.53,0.0,-0.98474,3e-05,1.57828]
[1779693322984,35.54,77266.04,0.0,-0.98466,3e-05,1.58517]
[1779693324239,35.53,77267.29,0.0,-0.98463,3e-05,1.58785]
[1779693324465,35.53,77267.29,0.0,-0.98463,3e-05,1.58785]
[1779693324471,35.53,77267.29,0.0,-0.98463,3e-05,1.58785]
[1779693324997,35.53,77267.6,0.0,-0.98463,3e-05,1.58829]
[1779693330035,35.55,77267.64,0.0,-0.98459,3e-05,1.59208]
[1779693331138,35.55,77267.64,0.0,-0.98459,3e-05,1.59208]
[1779693331221,35.55,77267.77,0.0,-0.9846,3e-05,1.59007]
[1779693331597,35.55,77267.77,0.0,-0.9846,3e-05,1.59007]
[1779693331724,35.55,77267.77,0.0,-0.9846,3e-05,1.59007]
[1779693331826,35.56,77267.77,0.0,-0.9846,3e-05,1.5908]
[1779693336078,35.57,77269.52,0.0,-0.98452,3e-05,1.59788]
[1779693337196,35.57,77269.52,0.0,-0.98452,3e-05,1.59788]
[1779693337220,35.57,77269.74,0.0,-0.9845,3e-05,1.59913]
[1779693338092,35.58,77269.43,0.0,-0.9845,3e-05,1.59911]
[1779693339635,35.58,77269.39,0.0,-0.9845,3e-05,1.59973]
[1779693339721,35.58,77269.39,0.0,-0.9845,3e-05,1.59973]
[1779693345140,35.6,77269.41,0.0,-0.98445,3e-05,1.60406]
[1779693350176,35.62,77269.51,0.0,-0.9844,3e-05,1.60783]
[1779693355162,35.63,77270.95,0.0,-0.98433,3e-05,1.61408]
[1779693355221,35.63,77270.95,0.0,-0.98433,3e-05,1.61408]
[1779693355211,35.64,77270.52,0.0,-0.98434,3e-05,1.61375]
[1779693355724,35.64,77270.52,0.0,-0.98434,3e-05,1.61375]
[1779693355971,35.64,77270.52,0.0,-0.98434,3e-05,1.61375]
[1779693356218,35.64,77270.38,0.0,-0.98433,3e-05,1.6141]
[1779693361253,35.65,77273.08,0.0,-0.98422,3e-05,1.62402]
[1779693363479,35.66,77273.98,0.0,-0.98419,3e-05,1.62687]
[1779693363722,35.66,77273.98,0.0,-0.98419,3e-05,1.62687]
[1779693363916,35.66,77273.98,0.0,-0.98419,3e-05,1.62687]
[1779693363972,35.66,77273.98,0.0,-0.98419,3e-05,1.62687]
[1779693364070,35.66,77273.87,0.0,-0.98418,3e-05,1.62795]
[1779693369095,35.67,77274.16,0.0,-0.98415,3e-05,1.63065]
[1779693369221,35.67,77274.16,0.0,-0.98415,3e-05,1.63065]
[1779693369196,35.68,77272.55,0.0,-0.98418,3e-05,1.62809]
[1779693369334,35.68,77272.55,0.0,-0.98418,3e-05,1.62809]
[1779693369472,35.68,77272.55,0.0,-0.98418,3e-05,1.62809]
[1779693369573,35.68,77272.67,0.0,-0.98416,3e-05,1.62904]
[1779693376358,35.7,77272.97,0.0,-0.9841,3e-05,1.63438]
[1779693378702,35.7,77272.97,0.0,-0.9841,3e-05,1.63438]
[1779693378723,35.7,77272.97,0.0,-0.9841,3e-05,1.63438]
[1779693378803,35.71,77268.18,0.0,-0.98422,3e-05,1.62415]
[1779693379621,35.71,77265.71,0.0,-0.98428,3e-05,1.61889]
[1779693381030,35.71,77265.71,0.0,-0.98428,3e-05,1.61889]
[1779693381087,35.72,77266.14,0.0,-0.98426,3e-05,1.62059]
[1779693381393,35.72,77262.17,0.0,-0.98436,3e-05,1.61177]
[1779693384529,35.73,77260.34,0.0,-0.98439,3e-05,1.60878]
[1779693384722,35.73,77260.34,0.0,-0.98439,3e-05,1.60878]
[1779693384762,35.72,77259.31,0.0,-0.98443,3e-05,1.6057]
[1779693390456,35.71,77257.99,0.0,-0.9845,3e-05,1.59886]
[1779693394435,35.7,77256.78,0.0,-0.98458,3e-05,1.5911]
[1779693394472,35.7,77256.78,0.0,-0.98458,3e-05,1.5911]
[1779693398721,35.69,77257.16,0.0,-0.9846,3e-05,1.58962]
[1779693398970,35.69,77257.16,0.0,-0.9846,3e-05,1.58962]
[1779693399071,35.68,77257.5,0.0,-0.9846,3e-05,1.58982]
[1779693400480,35.68,77256.72,0.0,-0.98463,3e-05,1.58738]
[1779693400725,35.68,77256.72,0.0,-0.98463,3e-05,1.58738]
[1779693406025,35.67,77257.06,0.0,-0.98465,3e-05,1.58522]
[1779693406220,35.67,77257.06,0.0,-0.98465,3e-05,1.58522]
[1779693406268,35.66,77255.86,0.0,-0.98469,3e-05,1.5818]
[1779693407580,35.66,77253.1,0.0,-0.98477,3e-05,1.57415]
[1779693412616,35.64,77252.04,0.0,-0.98483,3e-05,1.56884]
[1779693416051,35.64,77243.18,0.0,-0.98508,3e-05,1.54655]
[1779693416724,35.64,77243.18,0.0,-0.98508,3e-05,1.54655]
[1779693423108,35.62,77239.07,0.0,-0.98522,3e-05,1.5341]
[1779693423222,35.62,77239.07,0.0,-0.98522,3e-05,1.5341]
[1779693423210,35.62,77238.62,0.0,-0.98524,3e-05,1.53259]
[1779693428732,35.61,77236.69,0.0,-0.98532,3e-05,1.52537]
[1779693429739,35.6,77229.59,0.0,-0.9855,3e-05,1.5087]
[1779693430746,35.6,77221.0,0.0,-0.98572,2e-05,1.48883]
[1779693431982,35.6,77221.0,0.0,-0.98572,2e-05,1.48883]
[1779693432226,35.6,77221.0,0.0,-0.98572,2e-05,1.48883]
[1779693432310,35.6,77217.37,0.0,-0.98582,2e-05,1.48029]
[1779693433768,35.6,77205.56,0.0,-0.98611,2e-05,1.45328]
[1779693434775,35.59,77203.92,0.0,-0.98616,2e-05,1.44935]
[1779693436155,35.59,77203.92,0.0,-0.98616,2e-05,1.44935]
[1779693436219,35.59,77210.41,0.0,-0.986,2e-05,1.4634]
[1779693436789,35.59,77215.05,0.0,-0.98589,2e-05,1.4734]
[1779693440370,35.59,77215.72,0.0,-0.98588,2e-05,1.47419]
[1779693440470,35.59,77215.72,0.0,-0.98588,2e-05,1.47419]
[1779693440819,35.58,77216.57,0.0,-0.98587,2e-05,1.47538]
[1779693445854,35.58,77216.64,0.0,-0.98589,2e-05,1.47374]
[1779693451896,35.57,77215.35,0.0,-0.98597,2e-05,1.46589]
[1779693456931,35.56,77214.11,0.0,-0.98602,2e-05,1.46148]
[1779693459965,35.55,77208.1,0.0,-0.98618,2e-05,1.44721]
[1779693465001,35.54,77204.66,0.0,-0.98628,2e-05,1.43817]
[1779693468022,35.54,77207.09,0.0,-0.98623,2e-05,1.44266]
[1779693473057,35.53,77207.24,0.0,-0.98624,2e-05,1.44153]
[1779693481116,35.52,77204.43,0.0,-0.98633,2e-05,1.43307]
[1779693486151,35.51,77203.51,0.0,-0.98637,2e-05,1.4297]
[1779693491186,35.51,77200.37,0.0,-0.98646,2e-05,1.42154]
[1779693494207,35.5,77196.65,0.0,-0.98655,2e-05,1.41271]
[1779693494722,35.5,77196.65,0.0,-0.98655,2e-05,1.41271]
[1779693494972,35.5,77196.65,0.0,-0.98655,2e-05,1.41271]
[1779693496221,35.5,77193.07,0.0,-0.98664,2e-05,1.40451]
[1779693500249,35.5,77188.99,0.0,-0.98675,2e-05,1.39485]
[1779693502724,35.5,77187.16,0.0,-0.9868,2e-05,1.39053]
[1779693505012,35.49,77187.06,0.0,-0.9868,2e-05,1.38993]
[1779693505221,35.49,77187.06,0.0,-0.9868,2e-05,1.38993]
[1779693505284,35.49,77186.99,0.0,-0.98681,2e-05,1.38959]
[1779693506304,35.49,77166.48,0.0,-0.98728,2e-05,1.34608]
[1779693508325,35.49,77165.61,0.0,-0.9873,2e-05,1.34397]
[1779693509331,35.49,77162.23,0.0,-0.98738,2e-05,1.33684]
[1779693511345,35.49,77174.28,0.0,-0.98713,2e-05,1.35907]
[1779693512390,35.49,77174.28,0.0,-0.98713,2e-05,1.35907]
[1779693513358,35.49,77170.57,0.0,-0.98722,2e-05,1.35107]
[1779693514366,35.49,77167.46,0.0,-0.98729,2e-05,1.34445]
[1779693519401,35.48,77164.46,0.0,-0.98737,2e-05,1.3377]
[1779693523429,35.48,77162.09,0.0,-0.98742,2e-05,1.33242]
[1779693525544,35.48,77161.98,0.0,-0.98743,2e-05,1.3321]
[1779693525721,35.48,77161.98,0.0,-0.98743,2e-05,1.3321]
[1779693525794,35.48,77162.01,0.0,-0.98743,2e-05,1.332]
[1779693526598,35.48,77162.01,0.0,-0.98743,2e-05,1.332]
[1779693526647,35.48,77137.93,0.0,-0.98796,2e-05,1.28291]
[1779693527475,35.48,77110.76,0.0,-0.98853,2e-05,1.22918]
[1779693528474,35.48,77122.11,0.0,-0.98829,2e-05,1.25137]
[1779693529983,35.48,77122.11,0.0,-0.98829,2e-05,1.25137]
[1779693530069,35.49,77128.81,0.0,-0.98814,2e-05,1.26565]
[1779693530522,35.49,77124.71,0.0,-0.98823,2e-05,1.25752]
[1779693531738,35.49,77124.71,0.0,-0.98823,2e-05,1.25752]
[1779693531839,35.49,77117.32,0.0,-0.98838,2e-05,1.24307]
[1779693532530,35.49,77116.75,0.0,-0.98839,2e-05,1.24203]
[1779693534544,35.49,77119.78,0.0,-0.98833,2e-05,1.24812]
[1779693535551,35.49,77123.92,0.0,-0.98824,2e-05,1.25635]
[1779693539580,35.49,77129.71,0.0,-0.98812,2e-05,1.26805]
[1779693540587,35.49,77125.6,0.0,-0.9882,2e-05,1.25993]
[1779693541594,35.49,77128.68,0.0,-0.98814,2e-05,1.26609]
[1779693543608,35.49,77131.02,0.0,-0.98809,2e-05,1.27083]
[1779693544615,35.49,77135.93,0.0,-0.98798,2e-05,1.28068]
[1779693546080,35.49,77150.23,0.0,-0.98767,2e-05,1.30964]
[1779693546629,35.49,77149.91,0.0,-0.98768,2e-05,1.30895]
[1779693549320,35.49,77147.72,0.0,-0.98772,2e-05,1.30446]
[1779693552671,35.49,77150.34,0.0,-0.98767,2e-05,1.30968]
[1779693553678,35.49,77163.77,0.0,-0.98737,2e-05,1.33729]
[1779693554685,35.49,77164.99,0.0,-0.98734,2e-05,1.33974]
[1779693557174,35.49,77165.02,0.0,-0.98734,2e-05,1.33971]
[1779693557221,35.49,77165.02,0.0,-0.98734,2e-05,1.33971]
[1779693557275,35.49,77165.68,0.0,-0.98733,2e-05,1.341]
[1779693559720,35.49,77163.21,0.0,-0.98739,2e-05,1.3356]
[1779693564755,35.48,77162.86,0.0,-0.9874,2e-05,1.33447]
[1779693566738,35.48,77163.52,0.0,-0.98739,2e-05,1.33576]
[1779693570793,35.48,77162.38,0.0,-0.98742,2e-05,1.33308]
[1779693570797,35.48,77158.88,0.0,-0.9875,2e-05,1.32577]
[1779693573556,35.48,77155.17,0.0,-0.9876,2e-05,1.31531]
[1779693573722,35.48,77155.17,0.0,-0.9876,2e-05,1.31531]
[1779693573819,35.48,77155.05,0.0,-0.98761,2e-05,1.31502]
[1779693576841,35.48,77160.64,0.0,-0.98748,2e-05,1.32636]
[1779693581876,35.48,77168.38,0.0,-0.98731,2e-05,1.34226]
[1779693582883,35.48,77171.11,0.0,-0.98725,2e-05,1.34796]
[1779693587918,35.48,77173.91,0.0,-0.98719,2e-05,1.35382]
[1779693592952,35.48,77173.41,0.0,-0.9872,2e-05,1.35253]
[1779693594967,35.48,77167.71,0.0,-0.98733,2e-05,1.34039]
[1779693597991,35.48,77162.18,0.0,-0.98746,2e-05,1.32864]
[1779693601017,35.47,77158.58,0.0,-0.98754,2e-05,1.32098]
[1779693602024,35.47,77156.11,0.0,-0.9876,2e-05,1.31584]
[1779693603036,35.47,77153.01,0.0,-0.98767,2e-05,1.30943]
[1779693604409,35.47,77153.01,0.0,-0.98767,2e-05,1.30943]
[1779693604510,35.47,77148.7,0.0,-0.98776,2e-05,1.30061]
[1779693604723,35.47,77148.7,0.0,-0.98776,2e-05,1.30061]
[1779693607064,35.47,77151.69,0.0,-0.9877,2e-05,1.30659]
[1779693608071,35.47,77147.73,0.0,-0.98778,2e-05,1.29849]
[1779693609078,35.47,77142.11,0.0,-0.98791,2e-05,1.28709]
[1779693610085,35.47,77136.98,0.0,-0.98802,2e-05,1.27678]
[1779693613451,35.47,77137.14,0.0,-0.98801,2e-05,1.27711]
[1779693613471,35.47,77137.14,0.0,-0.98801,2e-05,1.27711]
[1779693614113,35.47,77136.99,0.0,-0.98802,2e-05,1.27682]
[1779693617971,35.47,77136.76,0.0,-0.98802,2e-05,1.27636]
[1779693619149,35.47,77142.25,0.0,-0.9879,2e-05,1.28738]
[1779693622659,35.47,77140.51,0.0,-0.98794,2e-05,1.28383]
[1779693622722,35.47,77140.51,0.0,-0.98794,2e-05,1.28383]
[1779693622759,35.47,77140.51,0.0,-0.98794,2e-05,1.28383]
[1779693622973,35.47,77140.51,0.0,-0.98794,2e-05,1.28383]
[1779693623178,35.47,77140.2,0.0,-0.98795,2e-05,1.2832]
[1779693625192,35.47,77144.35,0.0,-0.98786,2e-05,1.29153]
[1779693626945,35.47,77144.35,0.0,-0.98786,2e-05,1.29153]
[1779693627209,35.47,77131.36,0.0,-0.98814,2e-05,1.26544]
[1779693628215,35.47,77124.73,0.0,-0.98828,2e-05,1.25233]
[1779693630229,35.47,77123.81,0.0,-0.9883,2e-05,1.2506]
[1779693630769,35.47,77123.81,0.0,-0.9883,2e-05,1.2506]
[1779693631236,35.47,77124.77,0.0,-0.9883,2e-05,1.24993]
[1779693632243,35.47,77131.61,0.0,-0.98816,2e-05,1.26349]
[1779693633250,35.47,77135.86,0.0,-0.98807,2e-05,1.27198]
[1779693634258,35.47,77135.86,0.0,-0.98807,2e-05,1.27198]
[1779693634472,35.47,77135.86,0.0,-0.98807,2e-05,1.27198]
[1779693636271,35.47,77138.94,0.0,-0.988,2e-05,1.27817]
[1779693637509,35.47,77138.94,0.0,-0.988,2e-05,1.27817]
[1779693637620,35.47,77138.61,0.0,-0.98801,2e-05,1.2775]
[1779693637722,35.47,77138.61,0.0,-0.98801,2e-05,1.2775]
[1779693638285,35.47,77138.93,0.0,-0.988,2e-05,1.27814]
[1779693640299,35.47,77145.2,0.0,-0.98786,2e-05,1.29075]
[1779693643515,35.47,77145.52,0.0,-0.98786,2e-05,1.29134]
[1779693643701,35.47,77146.38,0.0,-0.98784,2e-05,1.29306]
[1779693643721,35.47,77146.38,0.0,-0.98784,2e-05,1.29306]
[1779693644328,35.47,77146.25,0.0,-0.98784,2e-05,1.29276]
[1779693649828,35.47,77146.4,0.0,-0.98784,2e-05,1.29295]
[1779693649930,35.47,77146.4,0.0,-0.98784,2e-05,1.29295]
[1779693649974,35.47,77146.4,0.0,-0.98784,2e-05,1.29295]
[1779693650032,35.47,77146.4,0.0,-0.98784,2e-05,1.2929]
[1779693655404,35.47,77145.81,0.0,-0.98785,2e-05,1.29158]
[1779693655882,35.47,77145.81,0.0,-0.98785,2e-05,1.29158]
[1779693655943,35.47,77145.81,0.0,-0.98785,2e-05,1.29158]
[1779693655973,35.47,77145.81,0.0,-0.98785,2e-05,1.29158]
[1779693656411,35.47,77146.05,0.0,-0.98785,2e-05,1.29204]
[1779693659443,35.47,77149.11,0.0,-0.98778,2e-05,1.29816]
[1779693659649,35.47,77149.11,0.0,-0.98778,2e-05,1.29816]
[1779693659654,35.47,77149.11,0.0,-0.98778,2e-05,1.29816]
[1779693659722,35.47,77149.11,0.0,-0.98778,2e-05,1.29816]
[1779693660450,35.47,77149.41,0.0,-0.98778,2e-05,1.29874]
[1779693665121,35.47,77149.01,0.0,-0.98779,2e-05,1.29779]
[1779693665194,35.47,77149.01,0.0,-0.98779,2e-05,1.29779]
[1779693665223,35.47,77149.01,0.0,-0.98779,2e-05,1.29779]
[1779693665485,35.47,77149.56,0.0,-0.98778,2e-05,1.29887]
[1779693669515,35.47,77144.29,0.0,-0.98789,2e-05,1.28808]
[1779693669858,35.47,77144.29,0.0,-0.98789,2e-05,1.28808]
[1779693669970,35.47,77144.29,0.0,-0.98789,2e-05,1.28808]
[1779693670557,35.47,77144.29,0.0,-0.98789,2e-05,1.28808]
[1779693670574,35.47,77142.22,0.0,-0.98794,2e-05,1.28389]
[1779693670721,35.47,77142.22,0.0,-0.98794,2e-05,1.28389]
[1779693673543,35.47,77137.47,0.0,-0.98804,2e-05,1.27433]
[1779693674840,35.47,77137.42,0.0,-0.98804,2e-05,1.27423]
[1779693676843,35.47,77136.79,0.0,-0.98805,2e-05,1.27299]
[1779693680767,35.47,77136.6,0.0,-0.98806,2e-05,1.27263]
[1779693680833,35.47,77136.6,0.0,-0.98806,2e-05,1.27263]
[1779693680973,35.47,77136.6,0.0,-0.98806,2e-05,1.27263]
[1779693681030,35.47,77136.6,0.0,-0.98806,2e-05,1.27264]
[1779693684065,35.47,77137.42,0.0,-0.98804,2e-05,1.27428]
[1779693684222,35.47,77137.42,0.0,-0.98804,2e-05,1.27428]
[1779693684324,35.47,77137.06,0.0,-0.98805,2e-05,1.27356]
[1779693685982,35.47,77136.61,0.0,-0.98806,2e-05,1.27266]
[1779693686226,35.47,77136.61,0.0,-0.98806,2e-05,1.27266]
[1779693687647,35.47,77146.11,0.0,-0.98785,2e-05,1.29175]
[1779693688654,35.47,77148.36,0.0,-0.9878,2e-05,1.2963]
[1779693689761,35.47,77148.36,0.0,-0.9878,2e-05,1.2963]
[1779693689970,35.47,77148.36,0.0,-0.9878,2e-05,1.2963]
[1779693690048,35.47,77148.36,0.0,-0.9878,2e-05,1.2963]
[1779693690222,35.47,77148.36,0.0,-0.9878,2e-05,1.2963]
[1779693690278,35.47,77150.09,0.0,-0.98777,2e-05,1.29981]
[1779693695704,35.47,77148.46,0.0,-0.98783,2e-05,1.29383]
[1779693696711,35.47,77145.65,0.0,-0.98789,2e-05,1.28815]
[1779693698680,35.47,77145.58,0.0,-0.98789,2e-05,1.28801]
[1779693698724,35.47,77145.58,0.0,-0.98789,2e-05,1.28801]
[1779693704636,35.47,77145.41,0.0,-0.98789,2e-05,1.28767]
[1779693704722,35.47,77145.41,0.0,-0.98789,2e-05,1.28767]
[1779693704769,35.47,77145.28,0.0,-0.9879,2e-05,1.2874]
[1779693708474,35.47,77145.84,0.0,-0.98788,2e-05,1.28853]
[1779693708721,35.47,77147.01,0.0,-0.98786,2e-05,1.2909]
[1779693709805,35.47,77162.15,0.0,-0.98752,2e-05,1.32178]
[1779693710813,35.47,77153.49,0.0,-0.98772,2e-05,1.30404]
[1779693712374,35.47,77153.49,0.0,-0.98772,2e-05,1.30404]
[1779693712475,35.47,77153.49,0.0,-0.98772,2e-05,1.30404]
[1779693712576,35.47,77152.36,0.0,-0.98774,2e-05,1.30174]
[1779693712740,35.47,77152.36,0.0,-0.98774,2e-05,1.30174]
[1779693712973,35.47,77152.36,0.0,-0.98774,2e-05,1.30174]
[1779693713074,35.47,77153.45,0.0,-0.98772,2e-05,1.30396]
[1779693717862,35.47,77157.53,0.0,-0.98763,2e-05,1.3123]
[1779693718869,35.47,77163.46,0.0,-0.9875,2e-05,1.32448]
[1779693720296,35.47,77163.46,0.0,-0.9875,2e-05,1.32448]
[1779693720471,35.47,77163.46,0.0,-0.9875,2e-05,1.32448]
[1779693721890,35.47,77159.65,0.0,-0.98758,2e-05,1.31664]
[1779693724911,35.47,77163.18,0.0,-0.9875,2e-05,1.3239]
[1779693726249,35.47,77163.18,0.0,-0.9875,2e-05,1.3239]
[1779693726475,35.47,77163.18,0.0,-0.9875,2e-05,1.3239]
[1779693726758,35.47,77163.8,0.0,-0.98749,2e-05,1.32518]
[1779693726973,35.47,77163.8,0.0,-0.98749,2e-05,1.32518]
[1779693727074,35.47,77166.64,0.0,-0.98742,2e-05,1.33105]
[1779693730959,35.47,77169.07,0.0,-0.98737,2e-05,1.33609]
[1779693732820,35.47,77168.64,0.0,-0.98738,2e-05,1.3352]
[1779693732973,35.47,77168.64,0.0,-0.98738,2e-05,1.3352]
[1779693735999,35.47,77165.9,0.0,-0.98744,2e-05,1.32952]
[1779693737006,35.47,77157.92,0.0,-0.98762,2e-05,1.31309]
[1779693738013,35.47,77159.29,0.0,-0.98759,2e-05,1.3159]
[1779693738872,35.47,77159.29,0.0,-0.98759,2e-05,1.3159]
[1779693738974,35.47,77159.29,0.0,-0.98759,2e-05,1.3159]
[1779693739747,35.47,77159.28,0.0,-0.98759,2e-05,1.31588]
[1779693739972,35.47,77159.28,0.0,-0.98759,2e-05,1.31588]
[1779693740027,35.47,77158.68,0.0,-0.9876,2e-05,1.31465]
[1779693745062,35.47,77159.2,0.0,-0.98759,2e-05,1.31572]
[1779693747439,35.47,77159.22,0.0,-0.98759,2e-05,1.31576]
[1779693747474,35.47,77159.22,0.0,-0.98759,2e-05,1.31576]
[1779693748604,35.47,77159.22,0.0,-0.98759,2e-05,1.31576]
[1779693748723,35.47,77159.98,0.0,-0.98757,2e-05,1.31732]
[1779693749090,35.47,77160.19,0.0,-0.98757,2e-05,1.31775]
[1779693750097,35.47,77165.0,0.0,-0.98746,2e-05,1.32766]
[1779693751104,35.47,77166.35,0.0,-0.98746,2e-05,1.32773]
[1779693752039,35.47,77166.35,0.0,-0.98746,2e-05,1.32773]
[1779693752223,35.47,77166.35,0.0,-0.98746,2e-05,1.32773]
[1779693752240,35.47,77163.75,0.0,-0.98751,2e-05,1.32236]
[1779693759159,35.47,77164.36,0.0,-0.9875,2e-05,1.32362]
[1779693760167,35.47,77166.73,0.0,-0.98745,2e-05,1.32851]
[1779693762203,35.47,77167.09,0.0,-0.98744,2e-05,1.32926]
[1779693762222,35.47,77167.09,0.0,-0.98744,2e-05,1.32926]
[1779693763354,35.47,77167.09,0.0,-0.98744,2e-05,1.32926]
[1779693763473,35.47,77167.09,0.0,-0.98744,2e-05,1.32926]
[1779693763574,35.47,77167.22,0.0,-0.98744,2e-05,1.32953]
[1779693765202,35.47,77163.63,0.0,-0.98752,2e-05,1.32211]
[1779693766603,35.47,77163.63,0.0,-0.98752,2e-05,1.32211]
[1779693766723,35.47,77163.74,0.0,-0.98751,2e-05,1.32234]
[1779693772251,35.47,77163.55,0.0,-0.98752,2e-05,1.32195]
[1779693776575,35.47,77164.02,0.0,-0.98751,2e-05,1.32292]
[1779693776723,35.47,77164.5,0.0,-0.9875,2e-05,1.32391]
[1779693777952,35.47,77163.84,0.0,-0.98751,2e-05,1.32255]
[1779693777972,35.47,77163.84,0.0,-0.98751,2e-05,1.32255]
[1779693778293,35.47,77164.38,0.0,-0.9875,2e-05,1.32366]
[1779693783329,35.47,77166.04,0.0,-0.98746,2e-05,1.32709]
[1779693784942,35.47,77164.72,0.0,-0.98749,2e-05,1.32436]
[1779693784973,35.47,77164.72,0.0,-0.98749,2e-05,1.32436]
[1779693788184,35.47,77165.96,0.0,-0.98746,2e-05,1.32692]
[1779693788223,35.47,77165.96,0.0,-0.98746,2e-05,1.32692]
[1779693788365,35.47,77167.26,0.0,-0.98744,2e-05,1.32961]
[1779693790551,35.47,77166.5,0.0,-0.98745,2e-05,1.32804]
[1779693790723,35.47,77166.53,0.0,-0.98745,2e-05,1.3281]
[1779693794589,35.47,77166.83,0.0,-0.98744,2e-05,1.32872]
[1779693794691,35.47,77163.21,0.0,-0.98753,2e-05,1.32125]
[1779693794722,35.47,77163.21,0.0,-0.98753,2e-05,1.32125]
[1779693795242,35.47,77163.21,0.0,-0.98753,2e-05,1.32125]
[1779693795471,35.47,77163.21,0.0,-0.98753,2e-05,1.32125]
[1779693801456,35.47,77164.11,0.0,-0.98751,2e-05,1.3231]
[1779693802571,35.47,77164.11,0.0,-0.98751,2e-05,1.3231]
[1779693802722,35.47,77164.11,0.0,-0.98751,2e-05,1.3231]
[1779693803816,35.47,77164.07,0.0,-0.98751,2e-05,1.32302]
[1779693803972,35.47,77164.07,0.0,-0.98751,2e-05,1.32302]
[1779693805484,35.47,77163.67,0.0,-0.98752,2e-05,1.3222]
[1779693807235,35.47,77163.67,0.0,-0.98752,2e-05,1.3222]
[1779693807472,35.47,77163.67,0.0,-0.98752,2e-05,1.3222]
[1779693807498,35.47,77158.72,0.0,-0.98763,2e-05,1.31203]
[1779693808393,35.47,77158.72,0.0,-0.98763,2e-05,1.31203]
[1779693808475,35.47,77158.72,0.0,-0.98763,2e-05,1.31203]
[1779693808505,35.47,77156.55,0.0,-0.98767,2e-05,1.30759]
[1779693810519,35.47,77169.14,0.0,-0.98739,2e-05,1.33351]
[1779693811343,35.47,77169.14,0.0,-0.98739,2e-05,1.33351]
[1779693811472,35.47,77169.14,0.0,-0.98739,2e-05,1.33351]
[1779693811526,35.47,77170.25,0.0,-0.98739,2e-05,1.33308]
[1779693816560,35.47,77171.28,0.0,-0.98737,2e-05,1.33521]
[1779693817839,35.47,77171.3,0.0,-0.98737,2e-05,1.33525]
[1779693817981,35.47,77171.3,0.0,-0.98737,2e-05,1.33525]
[1779693818987,35.47,77171.79,0.0,-0.98736,2e-05,1.33627]
[1779693819223,35.47,77171.79,0.0,-0.98736,2e-05,1.33627]
[1779693819324,35.47,77171.79,0.0,-0.98736,2e-05,1.33627]
[1779693824274,35.47,77172.47,0.0,-0.98734,2e-05,1.33769]
[1779693824472,35.47,77172.47,0.0,-0.98734,2e-05,1.33769]
[1779693829652,35.47,77171.24,0.0,-0.98737,2e-05,1.33513]
[1779693829952,35.47,77171.24,0.0,-0.98737,2e-05,1.33513]
[1779693829976,35.47,77171.24,0.0,-0.98737,2e-05,1.33513]
[1779693830659,35.47,77171.63,0.0,-0.98736,2e-05,1.33594]
[1779693831020,35.47,77171.63,0.0,-0.98736,2e-05,1.33594]
[1779693831222,35.47,77171.63,0.0,-0.98736,2e-05,1.33594]
[1779693836701,35.47,77172.08,0.0,-0.98735,2e-05,1.33688]
[1779693837712,35.47,77172.08,0.0,-0.98735,2e-05,1.33688]
[1779693837723,35.47,77172.08,0.0,-0.98735,2e-05,1.33688]
[1779693838715,35.47,77170.32,0.0,-0.98739,2e-05,1.33322]
[1779693842722,35.47,77170.6,0.0,-0.98739,2e-05,1.3338]
[1779693847778,35.47,77170.54,0.0,-0.98739,2e-05,1.33368]
[1779693853820,35.47,77169.73,0.0,-0.9874,2e-05,1.332]
[1779693856865,35.47,77170.29,0.0,-0.98739,2e-05,1.33316]
[1779693856975,35.47,77170.29,0.0,-0.98739,2e-05,1.33316]
[1779693857076,35.47,77169.55,0.0,-0.98741,2e-05,1.33162]
[1779693861876,35.47,77171.64,0.0,-0.98736,2e-05,1.33596]
[1779693866911,35.47,77171.45,0.0,-0.98737,2e-05,1.33557]
[1779693872953,35.47,77172.0,0.0,-0.98738,2e-05,1.33397]
[1779693876764,35.47,77171.92,0.0,-0.98738,2e-05,1.33381]
[1779693876974,35.47,77171.73,0.0,-0.98738,2e-05,1.33341]
[1779693884560,35.47,77172.45,0.0,-0.98737,2e-05,1.33491]
[1779693886553,35.47,77172.17,0.0,-0.98737,2e-05,1.33433]
[1779693886721,35.47,77172.17,0.0,-0.98737,2e-05,1.33433]
[1779693886652,35.47,77172.31,0.0,-0.98737,2e-05,1.33462]
[1779693887639,35.47,77172.31,0.0,-0.98737,2e-05,1.33462]
[1779693887727,35.47,77172.31,0.0,-0.98737,2e-05,1.33462]
[1779693887740,35.47,77171.62,0.0,-0.98739,2e-05,1.33318]
[1779693893095,35.47,77171.07,0.0,-0.9874,2e-05,1.33204]
[1779693896116,35.47,77174.72,0.0,-0.98732,2e-05,1.33963]
[1779693897814,35.47,77174.72,0.0,-0.98732,2e-05,1.33963]
[1779693897971,35.47,77174.75,0.0,-0.98732,2e-05,1.33969]
[1779693898130,35.47,77174.5,0.0,-0.98732,2e-05,1.33917]
[1779693898933,35.47,77174.5,0.0,-0.98732,2e-05,1.33917]
[1779693898980,35.47,77174.5,0.0,-0.98732,2e-05,1.33917]
[1779693904176,35.47,77173.9,0.0,-0.98734,2e-05,1.33792]
[1779693907739,35.47,77173.19,0.0,-0.98735,2e-05,1.33644]
[1779693907825,35.47,77172.18,0.0,-0.98737,2e-05,1.33435]
[1779693907973,35.47,77172.18,0.0,-0.98737,2e-05,1.33435]
[1779693908204,35.47,77172.22,0.0,-0.98737,2e-05,1.33443]
[1779693909463,35.47,77172.22,0.0,-0.98737,2e-05,1.33443]
[1779693909476,35.47,77172.22,0.0,-0.98737,2e-05,1.33443]
[1779693913239,35.47,77174.7,0.0,-0.98732,2e-05,1.33959]
[1779693914607,35.47,77174.7,0.0,-0.98732,2e-05,1.33959]
[1779693914724,35.47,77174.7,0.0,-0.98732,2e-05,1.33959]
[1779693914814,35.47,77174.71,0.0,-0.98732,2e-05,1.33961]
[1779693915623,35.47,77174.71,0.0,-0.98732,2e-05,1.33961]
[1779693915726,35.47,77174.71,0.0,-0.98732,2e-05,1.33961]
[1779693921588,35.47,77174.79,0.0,-0.98732,2e-05,1.33977]
[1779693921722,35.47,77174.79,0.0,-0.98732,2e-05,1.33977]
[1779693921799,35.47,77174.78,0.0,-0.98732,2e-05,1.33975]
[1779693922382,35.47,77174.78,0.0,-0.98732,2e-05,1.33975]
[1779693922476,35.47,77174.78,0.0,-0.98732,2e-05,1.33975]
[1779693928344,35.47,77174.14,0.0,-0.98733,2e-05,1.33842]
[1779693930576,35.47,77174.27,0.0,-0.98733,2e-05,1.33869]
[1779693930721,35.47,77174.27,0.0,-0.98733,2e-05,1.33869]
[1779693930815,35.47,77173.93,0.0,-0.98734,2e-05,1.33798]
[1779693931911,35.47,77172.47,0.0,-0.98739,2e-05,1.33221]
[1779693931978,35.47,77172.47,0.0,-0.98739,2e-05,1.33221]
[1779693938414,35.47,77171.72,0.0,-0.98741,2e-05,1.33066]
[1779693942321,35.47,77171.71,0.0,-0.98741,2e-05,1.33064]
[1779693942471,35.47,77171.71,0.0,-0.98741,2e-05,1.33064]
[1779693942540,35.47,77171.79,0.0,-0.98741,2e-05,1.3308]
[1779693943518,35.47,77171.79,0.0,-0.98741,2e-05,1.3308]
[1779693943722,35.47,77171.79,0.0,-0.98741,2e-05,1.3308]
[1779693949492,35.47,77171.8,0.0,-0.98741,2e-05,1.33082]
[1779693953035,35.47,77171.96,0.0,-0.9874,2e-05,1.33116]
[1779693953221,35.47,77171.96,0.0,-0.9874,2e-05,1.33116]
[1779693953520,35.47,77172.43,0.0,-0.98739,2e-05,1.33213]
[1779693954525,35.47,77172.43,0.0,-0.98739,2e-05,1.33213]
[1779693954724,35.47,77172.43,0.0,-0.98739,2e-05,1.33213]
[1779693960568,35.47,77170.83,0.0,-0.98743,2e-05,1.32881]
[1779693964519,35.47,77170.71,0.0,-0.98743,2e-05,1.32857]
[1779693964722,35.47,77170.71,0.0,-0.98743,2e-05,1.32857]
[1779693964823,35.47,77169.81,0.0,-0.98745,2e-05,1.3267]
[1779693965566,35.47,77169.81,0.0,-0.98745,2e-05,1.3267]
[1779693965723,35.47,77169.81,0.0,-0.98745,2e-05,1.3267]
[1779693966611,35.47,77166.77,0.0,-0.98752,2e-05,1.32043]
[1779693968685,35.47,77165.62,0.0,-0.98755,2e-05,1.31806]
[1779693968722,35.47,77165.62,0.0,-0.98755,2e-05,1.31806]
[1779693968740,35.47,77164.06,0.0,-0.98758,2e-05,1.31486]
[1779693969632,35.47,77150.9,0.0,-0.98787,2e-05,1.28807]
[1779693970638,35.47,77143.26,0.0,-0.98804,2e-05,1.27271]
[1779693971646,35.47,77141.74,0.0,-0.98807,2e-05,1.26967]
[1779693976603,35.47,77142.16,0.0,-0.98806,2e-05,1.27051]
[1779693976725,35.47,77142.16,0.0,-0.98806,2e-05,1.27051]
[1779693980710,35.47,77140.01,0.0,-0.98811,2e-05,1.26622]
[1779693982723,35.47,77137.51,0.0,-0.98816,2e-05,1.26125]
[1779693984038,35.47,77137.54,0.0,-0.98816,2e-05,1.26131]
[1779693984223,35.47,77137.54,0.0,-0.98816,2e-05,1.26131]
[1779693984737,35.47,77137.46,0.0,-0.98816,2e-05,1.26115]
[1779693986751,35.47,77135.6,0.0,-0.9882,2e-05,1.25746]
[1779693987835,35.47,77135.6,0.0,-0.9882,2e-05,1.25746]
[1779693987973,35.47,77135.28,0.0,-0.98821,2e-05,1.25683]
[1779693989772,35.47,77139.01,0.0,-0.98813,2e-05,1.26423]
[1779693990779,35.47,77143.78,0.0,-0.98802,2e-05,1.27375]
[1779693991591,35.47,77143.78,0.0,-0.98802,2e-05,1.27375]
[1779693991721,35.47,77143.78,0.0,-0.98802,2e-05,1.27375]
[1779693991786,35.47,77143.75,0.0,-0.98805,2e-05,1.27104]
[1779693992504,35.47,77143.75,0.0,-0.98805,2e-05,1.27104]
[1779693992726,35.47,77143.75,0.0,-0.98805,2e-05,1.27104]
[1779693997828,35.47,77144.24,0.0,-0.98804,2e-05,1.27202]
[1779694000849,35.47,77146.43,0.0,-0.98799,2e-05,1.27641]
[1779694002398,35.47,77146.32,0.0,-0.98799,2e-05,1.27618]
[1779694002471,35.47,77146.32,0.0,-0.98799,2e-05,1.27618]
[1779694002863,35.47,77146.39,0.0,-0.98799,2e-05,1.27632]
[1779694003649,35.47,77146.39,0.0,-0.98799,2e-05,1.27632]
[1779694003725,35.47,77146.39,0.0,-0.98799,2e-05,1.27632]
[1779694005884,35.47,77150.19,0.0,-0.98791,2e-05,1.28396]
[1779694006890,35.47,77155.52,0.0,-0.98779,2e-05,1.29474]
[1779694007056,35.47,77155.52,0.0,-0.98779,2e-05,1.29474]
[1779694007221,35.47,77155.52,0.0,-0.98779,2e-05,1.29474]
[1779694007898,35.47,77155.87,0.0,-0.98779,2e-05,1.29545]
[1779694008472,35.47,77155.87,0.0,-0.98779,2e-05,1.29545]
[1779694008726,35.47,77155.87,0.0,-0.98779,2e-05,1.29545]
[1779694013940,35.47,77156.62,0.0,-0.98777,2e-05,1.29697]
[1779694018972,35.47,77156.98,0.0,-0.98776,2e-05,1.2977]
[1779694019221,35.47,77156.98,0.0,-0.98776,2e-05,1.2977]
[1779694019609,35.47,77157.72,0.0,-0.98775,2e-05,1.2992]
[1779694019982,35.47,77159.16,0.0,-0.98771,2e-05,1.30214]
[1779694022491,35.47,77160.37,0.0,-0.98769,2e-05,1.3046]
[1779694022725,35.47,77160.37,0.0,-0.98769,2e-05,1.3046]
[1779694028038,35.47,77161.65,0.0,-0.98766,2e-05,1.30722]
[1779694031970,35.47,77160.99,0.0,-0.98767,2e-05,1.30587]
[1779694032224,35.47,77160.99,0.0,-0.98767,2e-05,1.30587]
[1779694034722,35.47,77160.74,0.0,-0.98768,2e-05,1.30536]
[1779694034823,35.47,77156.34,0.0,-0.98778,2e-05,1.2964]
[1779694037194,35.47,77156.59,0.0,-0.98777,2e-05,1.29691]
[1779694037226,35.47,77156.59,0.0,-0.98777,2e-05,1.29691]
[1779694044150,35.47,77156.21,0.0,-0.98778,2e-05,1.29614]
[1779694048952,35.47,77156.76,0.0,-0.98777,2e-05,1.29725]
[1779694048975,35.47,77156.76,0.0,-0.98777,2e-05,1.29725]
[1779694050024,35.47,77156.39,0.0,-0.98777,2e-05,1.2965]
[1779694050221,35.47,77156.39,0.0,-0.98777,2e-05,1.2965]
[1779694051199,35.47,77156.7,0.0,-0.98779,2e-05,1.29445]
[1779694054156,35.47,77154.91,0.0,-0.98783,2e-05,1.29082]
[1779694054227,35.47,77154.91,0.0,-0.98783,2e-05,1.29082]
[1779694056929,35.47,77152.3,0.0,-0.98789,2e-05,1.28555]
[1779694057241,35.47,77148.89,0.0,-0.98796,2e-05,1.27868]
[1779694059801,35.47,77148.6,0.0,-0.98797,2e-05,1.2781]
[1779694059976,35.47,77148.6,0.0,-0.98797,2e-05,1.2781]
[1779694061876,35.47,77147.38,0.0,-0.98799,2e-05,1.27565]
[1779694061971,35.47,77147.38,0.0,-0.98799,2e-05,1.27565]
[1779694061977,35.47,77147.4,0.0,-0.98799,2e-05,1.27569]
[1779694069325,35.47,77145.95,0.0,-0.98803,2e-05,1.27279]
[1779694075438,35.47,77147.08,0.0,-0.988,2e-05,1.27505]
[1779694075475,35.47,77147.08,0.0,-0.988,2e-05,1.27505]
[1779694080929,35.47,77146.15,0.0,-0.98802,2e-05,1.27319]
[1779694080978,35.47,77146.15,0.0,-0.98802,2e-05,1.27319]
[1779694080966,35.47,77146.06,0.0,-0.98802,2e-05,1.27301]
[1779694087455,35.47,77145.69,0.0,-0.98803,2e-05,1.27227]
[1779694094502,35.47,77145.61,0.0,-0.98803,2e-05,1.27211]
[1779694098606,35.47,77145.62,0.0,-0.98803,2e-05,1.27213]
[1779694098725,35.47,77145.62,0.0,-0.98803,2e-05,1.27213]
[1779694100060,35.47,77146.93,0.0,-0.988,2e-05,1.27475]
[1779694100221,35.47,77146.93,0.0,-0.988,2e-05,1.27475]
[1779694100323,35.47,77146.93,0.0,-0.988,2e-05,1.27475]
[1779694105579,35.47,77146.65,0.0,-0.98801,2e-05,1.27419]
[1779694110614,35.47,77146.12,0.0,-0.98802,2e-05,1.27313]
[1779694115650,35.47,77145.78,0.0,-0.98805,2e-05,1.26979]
[1779694116349,35.47,77145.78,0.0,-0.98805,2e-05,1.26979]
[1779694116474,35.47,77145.78,0.0,-0.98805,2e-05,1.26979]
[1779694118671,35.47,77137.26,0.0,-0.98824,2e-05,1.25286]
[1779694119623,35.47,77137.26,0.0,-0.98824,2e-05,1.25286]
[1779694119724,35.47,77137.26,0.0,-0.98824,2e-05,1.25286]
[1779694119767,35.47,77137.26,0.0,-0.98824,2e-05,1.25286]
[1779694119973,35.47,77137.26,0.0,-0.98824,2e-05,1.25286]
[1779694120043,35.47,77136.49,0.0,-0.98825,2e-05,1.25134]
[1779694123705,35.47,77133.27,0.0,-0.98832,2e-05,1.245]
[1779694128502,35.47,77132.1,0.0,-0.98834,2e-05,1.2427]
[1779694128725,35.47,77132.1,0.0,-0.98834,2e-05,1.2427]
[1779694129163,35.47,77132.1,0.0,-0.98834,2e-05,1.2427]
[1779694129222,35.47,77132.1,0.0,-0.98834,2e-05,1.2427]
[1779694131762,35.47,77131.67,0.0,-0.98835,2e-05,1.24185]
[1779694133776,35.47,77129.29,0.0,-0.9884,2e-05,1.23719]
[1779694134238,35.47,77129.29,0.0,-0.9884,2e-05,1.23719]
[1779694134474,35.47,77129.29,0.0,-0.9884,2e-05,1.23719]
[1779694137804,35.47,77132.44,0.0,-0.98834,2e-05,1.24336]
[1779694138884,35.47,77132.44,0.0,-0.98834,2e-05,1.24336]
[1779694138973,35.47,77132.44,0.0,-0.98834,2e-05,1.24336]
[1779694140432,35.47,77130.27,0.0,-0.98838,2e-05,1.23911]
[1779694140472,35.47,77130.27,0.0,-0.98838,2e-05,1.23911]
[1779694140828,35.47,77130.35,0.0,-0.98838,2e-05,1.23926]
[1779694143958,35.47,77131.72,0.0,-0.98835,2e-05,1.24195]
[1779694143974,35.47,77131.72,0.0,-0.98835,2e-05,1.24195]
[1779694149888,35.47,77131.35,0.0,-0.98836,2e-05,1.24122]
[1779694150438,35.47,77131.35,0.0,-0.98836,2e-05,1.24122]
[1779694150473,35.47,77131.35,0.0,-0.98836,2e-05,1.24122]
[1779694150789,35.47,77131.35,0.0,-0.98836,2e-05,1.24122]
[1779694150971,35.47,77131.35,0.0,-0.98836,2e-05,1.24122]
[1779694151073,35.47,77130.59,0.0,-0.98838,2e-05,1.23973]
[1779694153916,35.47,77134.73,0.0,-0.98829,2e-05,1.24787]
[1779694154923,35.47,77137.97,0.0,-0.98822,2e-05,1.25427]
[1779694155596,35.47,77137.97,0.0,-0.98822,2e-05,1.25427]
[1779694155721,35.47,77137.97,0.0,-0.98822,2e-05,1.25427]
[1779694162980,35.47,77138.1,0.0,-0.98822,2e-05,1.25452]
[1779694165915,35.47,77138.1,0.0,-0.98822,2e-05,1.25452]
[1779694165973,35.47,77138.1,0.0,-0.98822,2e-05,1.25452]
[1779694169254,35.47,77138.12,0.0,-0.98822,2e-05,1.25456]
[1779694169473,35.47,77138.12,0.0,-0.98822,2e-05,1.25456]
[1779694170029,35.47,77137.93,0.0,-0.98822,2e-05,1.25419]
[1779694177079,35.47,77138.36,0.0,-0.98824,2e-05,1.25241]
[1779694178933,35.47,77137.9,0.0,-0.98825,2e-05,1.2515]
[1779694178971,35.47,77137.9,0.0,-0.98825,2e-05,1.2515]
[1779694182387,35.47,77136.52,0.0,-0.98827,2e-05,1.24878]
[1779694182475,35.47,77136.52,0.0,-0.98827,2e-05,1.24878]
[1779694183120,35.47,77133.44,0.0,-0.98834,2e-05,1.24271]
[1779694184429,35.47,77132.07,0.0,-0.98837,2e-05,1.24002]
[1779694184471,35.47,77132.07,0.0,-0.98837,2e-05,1.24002]
[1779694189195,35.47,77132.02,0.0,-0.98837,2e-05,1.23993]
[1779694189222,35.47,77132.02,0.0,-0.98837,2e-05,1.23993]
[1779694190807,35.47,77129.97,0.0,-0.98841,2e-05,1.23591]
[1779694190974,35.47,77129.97,0.0,-0.98841,2e-05,1.23591]
[1779694191017,35.47,77129.58,0.0,-0.98842,2e-05,1.23515]
[1779694197219,35.47,77129.78,0.0,-0.98842,2e-05,1.23554]
[1779694202253,35.47,77129.89,0.0,-0.98841,2e-05,1.23576]
[1779694208296,35.47,77129.76,0.0,-0.98842,2e-05,1.2355]
[1779694209302,35.47,77123.75,0.0,-0.98854,2e-05,1.2238]
[1779694213296,35.47,77122.52,0.0,-0.98857,2e-05,1.22141]
[1779694213471,35.47,77122.52,0.0,-0.98857,2e-05,1.22141]
[1779694219536,35.47,77121.33,0.0,-0.98859,2e-05,1.21911]
[1779694219724,35.47,77121.33,0.0,-0.98859,2e-05,1.21911]
[1779694221228,35.47,77122.51,0.0,-0.98857,2e-05,1.22139]
[1779694221471,35.47,77122.51,0.0,-0.98857,2e-05,1.22139]
[1779694221573,35.47,77122.51,0.0,-0.98857,2e-05,1.22139]
[1779694226092,35.47,77122.55,0.0,-0.98857,2e-05,1.22147]
[1779694226222,35.47,77124.42,0.0,-0.98853,2e-05,1.2251]
[1779694226428,35.47,77128.28,0.0,-0.98845,2e-05,1.23261]
[1779694229116,35.47,77128.37,0.0,-0.98845,2e-05,1.23279]
[1779694229551,35.47,77127.9,0.0,-0.98846,2e-05,1.23187]
[1779694229722,35.47,77127.9,0.0,-0.98846,2e-05,1.23187]
[1779694229823,35.47,77128.39,0.0,-0.98845,2e-05,1.23283]
[1779694235491,35.47,77127.59,0.0,-0.98849,2e-05,1.22867]
[1779694240529,35.47,77127.72,0.0,-0.98848,2e-05,1.22892]
[1779694246574,35.47,77127.84,0.0,-0.98848,2e-05,1.22915]
[1779694251609,35.47,77128.77,0.0,-0.98846,2e-05,1.23097]
[1779694254630,35.47,77132.95,0.0,-0.98837,2e-05,1.23914]
[1779694255637,35.47,77139.87,0.0,-0.98823,2e-05,1.25276]
[1779694257651,35.47,77140.41,0.0,-0.98822,2e-05,1.25383]
[1779694262686,35.47,77141.73,0.0,-0.98819,2e-05,1.25645]
[1779694267721,35.47,77141.29,0.0,-0.9882,2e-05,1.25557]
[1779694271753,35.47,77144.17,0.0,-0.98814,2e-05,1.26129]
[1779694272759,35.47,77151.35,0.0,-0.98798,2e-05,1.27563]
[1779694277794,35.47,77150.9,0.0,-0.98799,2e-05,1.27473]
[1779694282829,35.47,77151.65,0.0,-0.98798,2e-05,1.27623]
[1779694287863,35.47,77152.14,0.0,-0.98796,2e-05,1.27722]
[1779694288871,35.47,77158.2,0.0,-0.98783,2e-05,1.28943]
[1779694289768,35.47,77158.2,0.0,-0.98783,2e-05,1.28943]
[1779694289878,35.47,77164.88,0.0,-0.98769,2e-05,1.30301]
[1779694290724,35.47,77164.88,0.0,-0.98769,2e-05,1.30301]
[1779694292899,35.47,77156.64,0.0,-0.98789,2e-05,1.2836]
[1779694294238,35.47,77156.64,0.0,-0.98789,2e-05,1.2836]
[1779694293906,35.47,77156.76,0.0,-0.98789,2e-05,1.28384]
[1779694294473,35.47,77156.76,0.0,-0.98789,2e-05,1.28384]
[1779694294913,35.47,77155.96,0.0,-0.98791,2e-05,1.28223]
[1779694299948,35.47,77156.38,0.0,-0.9879,2e-05,1.28308]
[1779694301189,35.47,77156.38,0.0,-0.9879,2e-05,1.28308]
[1779694302969,35.47,77159.05,0.0,-0.98784,2e-05,1.28847]
[1779694306181,35.47,77159.5,0.0,-0.98783,2e-05,1.28938]
[1779694306222,35.47,77159.5,0.0,-0.98783,2e-05,1.28938]
[1779694306997,35.47,77160.51,0.0,-0.98781,2e-05,1.29143]
[1779694310700,35.47,77160.4,0.0,-0.98781,2e-05,1.2912]
[1779694310721,35.47,77160.4,0.0,-0.98781,2e-05,1.2912]
[1779694310802,35.47,77160.4,0.0,-0.98781,2e-05,1.2912]
[1779694316060,35.47,77161.53,0.0,-0.98778,2e-05,1.29349]
[1779694321095,35.47,77161.74,0.0,-0.98778,2e-05,1.29392]
[1779694326130,35.47,77161.07,0.0,-0.98779,2e-05,1.29256]
[1779694330158,35.47,77158.02,0.0,-0.98786,2e-05,1.28639]
[1779694339221,35.47,77158.72,0.0,-0.98785,2e-05,1.2878]
[1779694344255,35.47,77159.51,0.0,-0.98783,2e-05,1.2894]
[1779694349291,35.47,77159.52,0.0,-0.98783,2e-05,1.28942]
[1779694354328,35.47,77158.81,0.0,-0.98787,2e-05,1.2853]
[1779694359363,35.47,77158.59,0.0,-0.98787,2e-05,1.28486]
[1779694367419,35.47,77159.0,0.0,-0.98786,2e-05,1.28569]
[1779694372141,35.47,77159.11,0.0,-0.98786,2e-05,1.28591]
[1779694372183,35.47,77170.58,0.0,-0.98761,2e-05,1.30925]
[1779694372471,35.47,77195.03,0.0,-0.98706,2e-05,1.36012]
[1779694373484,35.47,77204.93,0.0,-0.98683,2e-05,1.38117]
[1779694374484,35.47,77199.7,0.0,-0.98695,2e-05,1.37002]
[1779694375451,35.47,77199.7,0.0,-0.98695,2e-05,1.37002]
[1779694379519,35.47,77203.6,0.0,-0.98686,2e-05,1.37832]
[1779694380526,35.47,77207.23,0.0,-0.98677,2e-05,1.38609]
[1779694381475,35.47,77207.23,0.0,-0.98677,2e-05,1.38609]
[1779694383830,35.47,77204.27,0.0,-0.98684,2e-05,1.37976]
[1779694383922,35.47,77207.01,0.0,-0.98678,2e-05,1.38562]
[1779694384559,35.47,77215.08,0.0,-0.98659,2e-05,1.40301]
[1779694385566,35.47,77214.65,0.0,-0.9866,2e-05,1.40207]
[1779694387802,35.47,77214.07,0.0,-0.98661,2e-05,1.40082]
[1779694387872,35.47,77237.04,0.0,-0.98606,2e-05,1.45119]
[1779694388591,35.47,77247.45,0.0,-0.9858,2e-05,1.47448]
[1779694389600,35.47,77239.8,0.0,-0.98599,2e-05,1.45734]
[1779694391083,35.47,77239.8,0.0,-0.98599,2e-05,1.45734]
[1779694391173,35.47,77232.08,0.0,-0.98618,2e-05,1.4402]
[1779694391405,35.47,77232.08,0.0,-0.98618,2e-05,1.4402]
[1779694391956,35.47,77229.24,0.0,-0.98625,2e-05,1.43393]
[1779694393225,35.47,77229.24,0.0,-0.98625,2e-05,1.43393]
[1779694394633,35.47,77224.35,0.0,-0.98636,2e-05,1.42319]
[1779694396648,35.47,77221.83,0.0,-0.98643,2e-05,1.41768]
[1779694398662,35.47,77226.51,0.0,-0.98631,2e-05,1.42793]
[1779694401174,35.47,77226.76,0.0,-0.98631,2e-05,1.42847]
[1779694401221,35.47,77226.76,0.0,-0.98631,2e-05,1.42847]
[1779694404704,35.47,77236.05,0.0,-0.98608,2e-05,1.44899]
[1779694405711,35.47,77231.33,0.0,-0.9862,2e-05,1.43854]
[1779694406722,35.47,77227.41,0.0,-0.98629,2e-05,1.4299]
[1779694407613,35.47,77227.41,0.0,-0.98629,2e-05,1.4299]
[1779694407725,35.47,77227.41,0.0,-0.98629,2e-05,1.4299]
[1779694407727,35.47,77226.58,0.0,-0.98631,2e-05,1.42808]
[1779694411095,35.47,77227.82,0.0,-0.98628,2e-05,1.4308]
[1779694411755,35.47,77220.91,0.0,-0.98647,2e-05,1.41281]
[1779694413234,35.47,77220.91,0.0,-0.98647,2e-05,1.41281]
[1779694413322,35.47,77220.91,0.0,-0.98647,2e-05,1.41281]
[1779694413295,35.47,77220.47,0.0,-0.98648,2e-05,1.41186]
[1779694413472,35.47,77220.47,0.0,-0.98648,2e-05,1.41186]
[1779694418804,35.47,77221.74,0.0,-0.98645,2e-05,1.41462]
[1779694419571,35.47,77221.74,0.0,-0.98645,2e-05,1.41462]
[1779694419574,35.47,77221.74,0.0,-0.98645,2e-05,1.41462]
[1779694419725,35.47,77221.74,0.0,-0.98645,2e-05,1.41462]
[1779694419811,35.47,77222.17,0.0,-0.98644,2e-05,1.41556]
[1779694424663,35.47,77223.8,0.0,-0.9864,2e-05,1.41912]
[1779694424725,35.47,77223.8,0.0,-0.9864,2e-05,1.41912]
[1779694424846,35.47,77223.87,0.0,-0.9864,2e-05,1.41927]
[1779694426860,35.47,77221.53,0.0,-0.98646,2e-05,1.41417]
[1779694429601,35.47,77221.73,0.0,-0.98645,2e-05,1.4146]
[1779694429723,35.47,77221.73,0.0,-0.98645,2e-05,1.4146]
[1779694429881,35.47,77221.61,0.0,-0.98646,2e-05,1.41434]
[1779694434509,35.47,77220.2,0.0,-0.98649,2e-05,1.41127]
[1779694434514,35.47,77220.2,0.0,-0.98649,2e-05,1.41127]
[1779694434724,35.47,77220.2,0.0,-0.98649,2e-05,1.41127]
[1779694434916,35.47,77220.21,0.0,-0.98649,2e-05,1.41129]
[1779694436930,35.47,77214.6,0.0,-0.98662,2e-05,1.39913]
[1779694438375,35.47,77214.6,0.0,-0.98662,2e-05,1.39913]
[1779694438416,35.47,77213.55,0.0,-0.98665,2e-05,1.39686]
[1779694438474,35.47,77213.55,0.0,-0.98665,2e-05,1.39686]
[1779694442584,35.47,77213.45,0.0,-0.98665,2e-05,1.39664]
[1779694442725,35.47,77213.45,0.0,-0.98665,2e-05,1.39664]
[1779694442972,35.47,77213.83,0.0,-0.98664,2e-05,1.39746]
[1779694448017,35.47,77214.26,0.0,-0.98663,2e-05,1.39839]
[1779694450479,35.47,77214.05,0.0,-0.98664,2e-05,1.39794]
[1779694450526,35.47,77214.05,0.0,-0.98664,2e-05,1.39794]
[1779694450725,35.47,77214.05,0.0,-0.98664,2e-05,1.39794]
[1779694451034,35.47,77214.18,0.0,-0.98663,2e-05,1.39822]
[1779694456069,35.47,77211.76,0.0,-0.98669,2e-05,1.393]
[1779694460312,35.47,77211.57,0.0,-0.9867,2e-05,1.39259]
[1779694460374,35.47,77211.57,0.0,-0.9867,2e-05,1.39259]
[1779694460413,35.47,77211.57,0.0,-0.9867,2e-05,1.39259]
[1779694460472,35.47,77211.57,0.0,-0.9867,2e-05,1.39259]
[1779694466140,35.47,77210.84,0.0,-0.98671,2e-05,1.39102]
[1779694471175,35.47,77211.15,0.0,-0.98673,2e-05,1.38886]
[1779694472292,35.47,77211.15,0.0,-0.98673,2e-05,1.38886]
[1779694472345,35.47,77211.15,0.0,-0.98673,2e-05,1.38886]
[1779694472444,35.47,77210.93,0.0,-0.98674,2e-05,1.38839]
[1779694472473,35.47,77210.93,0.0,-0.98674,2e-05,1.38839]
[1779694473189,35.47,77210.83,0.0,-0.98674,2e-05,1.38817]
[1779694478224,35.47,77211.79,0.0,-0.98672,2e-05,1.39024]
[1779694480597,35.47,77210.94,0.0,-0.98674,2e-05,1.38841]
[1779694480722,35.47,77210.94,0.0,-0.98674,2e-05,1.38841]
[1779694480995,35.47,77210.94,0.0,-0.98674,2e-05,1.38841]
[1779694481225,35.47,77210.94,0.0,-0.98674,2e-05,1.38841]
[1779694481246,35.47,77210.5,0.0,-0.98675,2e-05,1.38746]
[1779694486281,35.47,77210.68,0.0,-0.98674,2e-05,1.38785]
[1779694491316,35.47,77211.56,0.0,-0.98672,2e-05,1.38974]
[1779694494598,35.47,77211.8,0.0,-0.98672,2e-05,1.39026]
[1779694494724,35.47,77211.8,0.0,-0.98672,2e-05,1.39026]
[1779694494900,35.47,77211.8,0.0,-0.98672,2e-05,1.39026]
[1779694494974,35.47,77211.8,0.0,-0.98672,2e-05,1.39026]
[1779694495344,35.47,77211.63,0.0,-0.98672,2e-05,1.38989]
[1779694497358,35.47,77208.53,0.0,-0.98679,2e-05,1.38324]
[1779694500685,35.47,77210.06,0.0,-0.98676,2e-05,1.38652]
[1779694500721,35.47,77210.06,0.0,-0.98676,2e-05,1.38652]
[1779694500737,35.47,77210.06,0.0,-0.98676,2e-05,1.38652]
[1779694500975,35.47,77210.06,0.0,-0.98676,2e-05,1.38652]
[1779694501386,35.47,77210.55,0.0,-0.98675,2e-05,1.38757]
[1779694505482,35.47,77210.41,0.0,-0.98675,2e-05,1.38727]
[1779694505722,35.47,77209.71,0.0,-0.98677,2e-05,1.38577]
[1779694506352,35.47,77209.71,0.0,-0.98677,2e-05,1.38577]
[1779694506477,35.47,77209.71,0.0,-0.98677,2e-05,1.38577]
[1779694506425,35.47,77208.78,0.0,-0.98679,2e-05,1.38377]
[1779694510453,35.47,77206.35,0.0,-0.98684,2e-05,1.37858]
[1779694511834,35.47,77206.33,0.0,-0.98685,2e-05,1.37853]
[1779694511919,35.47,77206.33,0.0,-0.98685,2e-05,1.37853]
[1779694511973,35.47,77206.33,0.0,-0.98685,2e-05,1.37853]
[1779694512467,35.47,77205.67,0.0,-0.98686,2e-05,1.37712]
[1779694513474,35.47,77202.02,0.0,-0.98695,2e-05,1.36935]
[1779694514483,35.47,77193.72,0.0,-0.98714,2e-05,1.3518]
[1779694515490,35.47,77188.94,0.0,-0.98725,2e-05,1.34178]
[1779694516498,35.47,77188.4,0.0,-0.98726,2e-05,1.34065]
[1779694517809,35.47,77188.4,0.0,-0.98726,2e-05,1.34065]
[1779694517973,35.47,77188.4,0.0,-0.98726,2e-05,1.34065]
[1779694518374,35.47,77188.4,0.0,-0.98726,2e-05,1.34065]
[1779694518475,35.47,77188.4,0.0,-0.98726,2e-05,1.34065]
[1779694518469,35.47,77186.74,0.0,-0.9873,2e-05,1.33719]
[1779694519519,35.47,77183.44,0.0,-0.98737,2e-05,1.33032]
[1779694524554,35.47,77181.38,0.0,-0.98742,2e-05,1.32605]
[1779694527677,35.47,77181.48,0.0,-0.98742,2e-05,1.32625]
[1779694527722,35.47,77181.48,0.0,-0.98742,2e-05,1.32625]
[1779694528141,35.47,77181.48,0.0,-0.98742,2e-05,1.32625]
[1779694528223,35.47,77181.48,0.0,-0.98742,2e-05,1.32625]
[1779694528243,35.47,77181.07,0.0,-0.98742,2e-05,1.3254]
[1779694531604,35.47,77182.26,0.0,-0.98742,2e-05,1.32513]
[1779694533619,35.47,77185.06,0.0,-0.98736,2e-05,1.33094]
[1779694535374,35.47,77185.06,0.0,-0.98736,2e-05,1.33094]
[1779694535473,35.47,77185.06,0.0,-0.98736,2e-05,1.33094]
[1779694535468,35.47,77183.68,0.0,-0.98739,2e-05,1.32807]
[1779694535782,35.47,77183.68,0.0,-0.98739,2e-05,1.32807]
[1779694535972,35.47,77183.68,0.0,-0.98739,2e-05,1.32807]
[1779694535977,35.47,77182.69,0.0,-0.98741,2e-05,1.32602]
[1779694539761,35.47,77183.78,0.0,-0.98739,2e-05,1.32828]
[1779694539974,35.47,77183.78,0.0,-0.98739,2e-05,1.32828]
[1779694540044,35.47,77183.59,0.0,-0.98739,2e-05,1.32788]
[1779694542411,35.47,77183.59,0.0,-0.98739,2e-05,1.32788]
[1779694542472,35.47,77183.59,0.0,-0.98739,2e-05,1.32788]
[1779694542429,35.47,77185.87,0.0,-0.98734,2e-05,1.33262]
[1779694544696,35.47,77188.71,0.0,-0.98728,2e-05,1.33854]
[1779694546268,35.47,77193.76,0.0,-0.98716,2e-05,1.34911]
[1779694546672,35.47,77193.76,0.0,-0.98716,2e-05,1.34911]
[1779694546724,35.47,77193.76,0.0,-0.98716,2e-05,1.34911]
[1779694546867,35.47,77193.76,0.0,-0.98716,2e-05,1.34911]
[1779694546973,35.47,77193.76,0.0,-0.98716,2e-05,1.34911]
[1779694547074,35.47,77195.4,0.0,-0.98712,2e-05,1.35256]
[1779694552752,35.47,77194.8,0.0,-0.98714,2e-05,1.3513]
[1779694555514,35.47,77195.9,0.0,-0.98711,2e-05,1.35361]
[1779694555711,35.47,77194.24,0.0,-0.98715,2e-05,1.35012]
[1779694555723,35.47,77194.24,0.0,-0.98715,2e-05,1.35012]
[1779694555773,35.47,77193.51,0.0,-0.98717,2e-05,1.34859]
[1779694556780,35.47,77191.32,0.0,-0.98722,2e-05,1.344]
[1779694557900,35.47,77191.32,0.0,-0.98722,2e-05,1.344]
[1779694557973,35.47,77191.32,0.0,-0.98722,2e-05,1.344]
[1779694562441,35.47,77189.17,0.0,-0.98727,2e-05,1.3395]
[1779694562473,35.47,77189.17,0.0,-0.98727,2e-05,1.3395]
[1779694562561,35.47,77189.17,0.0,-0.98727,2e-05,1.3395]
[1779694562542,35.47,77186.86,0.0,-0.98732,2e-05,1.33468]
[1779694562723,35.47,77186.86,0.0,-0.98732,2e-05,1.33468]
[1779694568864,35.47,77185.44,0.0,-0.98735,2e-05,1.33173]
[1779694570692,35.47,77185.44,0.0,-0.98735,2e-05,1.33173]
[1779694570723,35.47,77185.44,0.0,-0.98735,2e-05,1.33173]
[1779694570793,35.47,77185.44,0.0,-0.98735,2e-05,1.33173]
[1779694572035,35.47,77185.44,0.0,-0.98735,2e-05,1.33173]
[1779694572221,35.47,77185.44,0.0,-0.98735,2e-05,1.33173]
[1779694572323,35.47,77182.36,0.0,-0.98742,2e-05,1.32534]
[1779694572892,35.47,77179.99,0.0,-0.98747,2e-05,1.32043]
[1779694576304,35.47,77179.74,0.0,-0.98748,2e-05,1.31992]
[1779694576472,35.47,77179.74,0.0,-0.98748,2e-05,1.31992]
[1779694576512,35.47,77178.5,0.0,-0.98751,2e-05,1.31736]
[1779694581956,35.47,77178.17,0.0,-0.98751,2e-05,1.31668]
[1779694586991,35.47,77178.05,0.0,-0.98752,2e-05,1.31643]
[1779694591019,35.47,77180.22,0.0,-0.98749,2e-05,1.31818]
[1779694592026,35.47,77183.71,0.0,-0.98742,2e-05,1.32539]
[1779694592943,35.47,77183.71,0.0,-0.98742,2e-05,1.32539]
[1779694592973,35.47,77183.71,0.0,-0.98742,2e-05,1.32539]
[1779694594040,35.47,77187.12,0.0,-0.98734,2e-05,1.33247]
[1779694598068,35.47,77188.99,0.0,-0.9873,2e-05,1.33636]
[1779694599742,35.47,77189.3,0.0,-0.98729,2e-05,1.33701]
[1779694599972,35.47,77189.3,0.0,-0.98729,2e-05,1.33701]
[1779694600451,35.47,77189.3,0.0,-0.98729,2e-05,1.33701]
[1779694600471,35.47,77189.3,0.0,-0.98729,2e-05,1.33701]
[1779694600553,35.47,77189.69,0.0,-0.98728,2e-05,1.33782]
[1779694605729,35.47,77189.26,0.0,-0.98729,2e-05,1.33693]
[1779694605911,35.47,77189.26,0.0,-0.98729,2e-05,1.33693]
[1779694605973,35.47,77189.26,0.0,-0.98729,2e-05,1.33693]
[1779694606124,35.47,77189.68,0.0,-0.98728,2e-05,1.3378]
[1779694608138,35.47,77185.62,0.0,-0.98737,2e-05,1.32935]
[1779694614180,35.47,77186.19,0.0,-0.98736,2e-05,1.33054]
[1779694616271,35.47,77185.79,0.0,-0.98737,2e-05,1.3297]
[1779694616472,35.47,77185.79,0.0,-0.98737,2e-05,1.3297]
[1779694616558,35.47,77185.79,0.0,-0.98737,2e-05,1.3297]
[1779694616573,35.47,77185.93,0.0,-0.98737,2e-05,1.33]
[1779694616724,35.47,77185.93,0.0,-0.98737,2e-05,1.33]
[1779694619214,35.47,77183.42,0.0,-0.98742,2e-05,1.32479]
[1779694621229,35.47,77181.79,0.0,-0.98746,2e-05,1.32142]
[1779694626034,35.47,77182.17,0.0,-0.98745,2e-05,1.3222]
[1779694626223,35.47,77182.17,0.0,-0.98745,2e-05,1.3222]
[1779694626231,35.47,77182.17,0.0,-0.98745,2e-05,1.3222]
[1779694626474,35.47,77182.17,0.0,-0.98745,2e-05,1.3222]
[1779694626576,35.47,77183.62,0.0,-0.98742,2e-05,1.3252]
[1779694632113,35.47,77183.9,0.0,-0.98741,2e-05,1.32578]
[1779694632221,35.47,77183.9,0.0,-0.98741,2e-05,1.32578]
[1779694632394,35.47,77183.9,0.0,-0.98741,2e-05,1.32578]
[1779694632471,35.47,77183.9,0.0,-0.98741,2e-05,1.32578]
[1779694632572,35.47,77183.86,0.0,-0.98741,2e-05,1.3257]
[1779694636334,35.47,77185.35,0.0,-0.98738,2e-05,1.32879]
[1779694639352,35.47,77185.6,0.0,-0.98737,2e-05,1.32931]
[1779694639471,35.47,77185.6,0.0,-0.98737,2e-05,1.32931]
[1779694639626,35.47,77185.6,0.0,-0.98737,2e-05,1.32931]
[1779694639572,35.47,77190.92,0.0,-0.98725,2e-05,1.34039]
[1779694639722,35.47,77190.92,0.0,-0.98725,2e-05,1.34039]
[1779694644151,35.47,77190.47,0.0,-0.98726,2e-05,1.33945]
[1779694644221,35.47,77190.47,0.0,-0.98726,2e-05,1.33945]
[1779694644390,35.47,77188.81,0.0,-0.9873,2e-05,1.33599]
[1779694645211,35.47,77188.81,0.0,-0.9873,2e-05,1.33599]
[1779694645223,35.47,77188.81,0.0,-0.9873,2e-05,1.33599]
[1779694650432,35.47,77189.46,0.0,-0.98729,2e-05,1.33734]
[1779694651107,35.47,77189.46,0.0,-0.98729,2e-05,1.33734]
[1779694651222,35.47,77189.46,0.0,-0.98729,2e-05,1.33734]
[1779694652002,35.47,77189.11,0.0,-0.98732,2e-05,1.33386]
[1779694655813,35.47,77188.75,0.0,-0.98733,2e-05,1.33311]
[1779694655971,35.47,77188.75,0.0,-0.98733,2e-05,1.33311]
[1779694656474,35.47,77182.09,0.0,-0.98748,2e-05,1.3193]
[1779694660213,35.47,77181.56,0.0,-0.98749,2e-05,1.31821]
[1779694661221,35.47,77181.45,0.0,-0.98749,2e-05,1.31798]
[1779694666544,35.47,77181.48,0.0,-0.98749,2e-05,1.31804]
[1779694671579,35.47,77181.35,0.0,-0.98749,2e-05,1.31777]
[1779694673592,35.47,77179.86,0.0,-0.98753,2e-05,1.3147]
[1779694674147,35.47,77179.86,0.0,-0.98753,2e-05,1.3147]
[1779694677225,35.47,77179.28,0.0,-0.98754,2e-05,1.31351]
[1779694677621,35.47,77178.65,0.0,-0.98755,2e-05,1.31221]
[1779694682656,35.47,77180.89,0.0,-0.9875,2e-05,1.31683]
[1779694684670,35.47,77185.21,0.0,-0.98741,2e-05,1.32576]
[1779694685097,35.47,77185.21,0.0,-0.98741,2e-05,1.32576]
[1779694685224,35.47,77185.21,0.0,-0.98741,2e-05,1.32576]
[1779694685879,35.47,77185.1,0.0,-0.98741,2e-05,1.32553]
[1779694685980,35.47,77185.1,0.0,-0.98741,2e-05,1.32553]
[1779694686685,35.47,77185.15,0.0,-0.98741,2e-05,1.32563]
[1779694692313,35.47,77184.73,0.0,-0.98742,2e-05,1.32476]
[1779694692474,35.47,77184.73,0.0,-0.98742,2e-05,1.32476]
[1779694697762,35.47,77185.03,0.0,-0.98741,2e-05,1.32538]
[1779694702797,35.47,77184.95,0.0,-0.98741,2e-05,1.32522]
[1779694705838,35.47,77184.15,0.0,-0.98743,2e-05,1.32356]
[1779694705975,35.47,77184.15,0.0,-0.98743,2e-05,1.32356]
[1779694706735,35.47,77184.11,0.0,-0.98743,2e-05,1.32348]
[1779694706971,35.47,77184.11,0.0,-0.98743,2e-05,1.32348]
[1779694707072,35.47,77184.13,0.0,-0.98743,2e-05,1.32352]
[1779694711862,35.47,77184.45,0.0,-0.98745,2e-05,1.32144]
[1779694716897,35.47,77191.96,0.0,-0.98728,2e-05,1.33704]
[1779694718710,35.47,77191.96,0.0,-0.98728,2e-05,1.33704]
[1779694717903,35.47,77195.32,0.0,-0.9872,2e-05,1.34407]
[1779694718724,35.47,77195.32,0.0,-0.9872,2e-05,1.34407]
[1779694723946,35.47,77194.85,0.0,-0.98721,2e-05,1.34308]
[1779694725135,35.47,77194.85,0.0,-0.98721,2e-05,1.34308]
[1779694725225,35.47,77194.85,0.0,-0.98721,2e-05,1.34308]
[1779694725730,35.47,77194.67,0.0,-0.98722,2e-05,1.34271]
[1779694725979,35.47,77194.67,0.0,-0.98722,2e-05,1.34271]
[1779694726002,35.47,77194.67,0.0,-0.98722,2e-05,1.34271]
[1779694726968,35.47,77192.32,0.0,-0.98727,2e-05,1.33779]
[1779694727975,35.47,77189.72,0.0,-0.98733,2e-05,1.33237]
[1779694734016,35.47,77191.65,0.0,-0.98729,2e-05,1.33639]
[1779694736299,35.47,77193.63,0.0,-0.98724,2e-05,1.34053]
[1779694736475,35.47,77193.63,0.0,-0.98724,2e-05,1.34053]
[1779694742073,35.47,77193.49,0.0,-0.98724,2e-05,1.34024]
[1779694745453,35.47,77193.87,0.0,-0.98724,2e-05,1.34103]
[1779694745472,35.47,77193.87,0.0,-0.98724,2e-05,1.34103]
[1779694746019,35.47,77195.24,0.0,-0.9872,2e-05,1.3439]
[1779694746221,35.47,77195.24,0.0,-0.9872,2e-05,1.3439]
[1779694746235,35.47,77194.7,0.0,-0.98722,2e-05,1.34277]
[1779694753151,35.47,77192.13,0.0,-0.98728,2e-05,1.3374]
[1779694755836,35.47,77191.76,0.0,-0.98728,2e-05,1.33662]
[1779694755975,35.47,77191.76,0.0,-0.98728,2e-05,1.33662]
[1779694762214,35.47,77184.03,0.0,-0.98746,2e-05,1.32057]
[1779694763738,35.47,77184.03,0.0,-0.98746,2e-05,1.32057]
[1779694763973,35.47,77182.56,0.0,-0.98749,2e-05,1.31754]
[1779694764729,35.47,77182.56,0.0,-0.98749,2e-05,1.31754]
[1779694764972,35.47,77182.31,0.0,-0.9875,2e-05,1.31702]
[1779694765235,35.47,77182.82,0.0,-0.98749,2e-05,1.31807]
[1779694769828,35.47,77182.79,0.0,-0.98749,2e-05,1.31801]
[1779694769977,35.47,77182.79,0.0,-0.98749,2e-05,1.31801]
[1779694775255,35.47,77182.94,0.0,-0.98751,2e-05,1.31559]
[1779694775474,35.47,77182.94,0.0,-0.98751,2e-05,1.31559]
[1779694775825,35.47,77182.94,0.0,-0.98751,2e-05,1.31559]
[1779694775971,35.47,77182.94,0.0,-0.98751,2e-05,1.31559]
[1779694776314,35.47,77182.69,0.0,-0.98751,2e-05,1.31507]
[1779694781349,35.47,77182.58,0.0,-0.98752,2e-05,1.31484]
[1779694782749,35.47,77182.58,0.0,-0.98752,2e-05,1.31484]
[1779694782974,35.47,77180.74,0.0,-0.98756,2e-05,1.31106]
[1779694784371,35.47,77206.12,0.0,-0.98698,2e-05,1.36405]
[1779694785378,35.47,77214.8,0.0,-0.98678,2e-05,1.38256]
[1779694786384,35.47,77220.92,0.0,-0.98663,2e-05,1.39574]
[1779694790156,35.47,77222.2,0.0,-0.9866,2e-05,1.3985]
[1779694790224,35.47,77222.2,0.0,-0.9866,2e-05,1.3985]
[1779694791223,35.47,77222.12,0.0,-0.9866,2e-05,1.39833]
[1779694791471,35.47,77222.12,0.0,-0.9866,2e-05,1.39833]
[1779694791572,35.47,77221.99,0.0,-0.98661,2e-05,1.39805]
[1779694797461,35.47,77221.98,0.0,-0.98661,2e-05,1.39803]
[1779694801841,35.47,77222.82,0.0,-0.98659,2e-05,1.39984]
[1779694801971,35.47,77222.82,0.0,-0.98659,2e-05,1.39984]
[1779694803503,35.47,77217.84,0.0,-0.9867,2e-05,1.38909]
[1779694806524,35.47,77212.46,0.0,-0.98683,2e-05,1.37756]
[1779694809704,35.47,77210.96,0.0,-0.98687,2e-05,1.37435]
[1779694809723,35.47,77210.96,0.0,-0.98687,2e-05,1.37435]
[1779694811273,35.47,77211.03,0.0,-0.98686,2e-05,1.3745]
[1779694811471,35.47,77211.03,0.0,-0.98686,2e-05,1.3745]
[1779694811573,35.47,77211.03,0.0,-0.98686,2e-05,1.3745]
[1779694816594,35.47,77209.53,0.0,-0.9869,2e-05,1.3713]
[1779694820371,35.47,77209.34,0.0,-0.9869,2e-05,1.3709]
[1779694820474,35.47,77209.34,0.0,-0.9869,2e-05,1.3709]
[1779694825345,35.47,77208.92,0.0,-0.98691,2e-05,1.37]
[1779694825474,35.47,77208.92,0.0,-0.98691,2e-05,1.37]
[1779694825970,35.47,77206.66,0.0,-0.98697,2e-05,1.3652]
[1779694826221,35.47,77206.66,0.0,-0.98697,2e-05,1.3652]
[1779694826664,35.47,77206.69,0.0,-0.98697,2e-05,1.36526]
[1779694827972,35.47,77206.69,0.0,-0.98697,2e-05,1.36526]
[1779694832593,35.47,77203.15,0.0,-0.98707,2e-05,1.35498]
[1779694832723,35.47,77203.15,0.0,-0.98707,2e-05,1.35498]
[1779694833599,35.47,77202.29,0.0,-0.98709,2e-05,1.35316]
[1779694833722,35.47,77202.29,0.0,-0.98709,2e-05,1.35316]
[1779694833823,35.47,77203.17,0.0,-0.98707,2e-05,1.35502]
[1779694839757,35.47,77203.45,0.0,-0.98707,2e-05,1.35561]
[1779694844089,35.47,77203.31,0.0,-0.98707,2e-05,1.35531]
[1779694844221,35.47,77203.31,0.0,-0.98707,2e-05,1.35531]
[1779694850834,35.47,77201.61,0.0,-0.98711,2e-05,1.35173]
[1779694850994,35.47,77201.61,0.0,-0.98711,2e-05,1.35173]
[1779694851223,35.47,77201.61,0.0,-0.98711,2e-05,1.35173]
[1779694851307,35.47,77201.61,0.0,-0.98711,2e-05,1.35173]
[1779694851472,35.47,77201.61,0.0,-0.98711,2e-05,1.35173]
[1779694851841,35.47,77202.21,0.0,-0.9871,2e-05,1.35299]
[1779694857796,35.47,77202.23,0.0,-0.98709,2e-05,1.35304]
[1779694857982,35.47,77202.38,0.0,-0.98709,2e-05,1.35335]
[1779694863198,35.47,77201.86,0.0,-0.9871,2e-05,1.35226]
[1779694864928,35.47,77202.39,0.0,-0.98709,2e-05,1.35337]
[1779694864973,35.47,77202.39,0.0,-0.98709,2e-05,1.35337]
[1779694866044,35.47,77202.33,0.0,-0.98709,2e-05,1.35325]
[1779694866222,35.47,77202.33,0.0,-0.98709,2e-05,1.35325]
[1779694866318,35.47,77202.33,0.0,-0.98709,2e-05,1.35325]
[1779694872655,35.47,77203.36,0.0,-0.98707,2e-05,1.35542]
[1779694872722,35.47,77203.36,0.0,-0.98707,2e-05,1.35542]
[1779694877814,35.47,77203.16,0.0,-0.98707,2e-05,1.355]
[1779694877972,35.47,77202.58,0.0,-0.98709,2e-05,1.35377]
[1779694878033,35.47,77202.96,0.0,-0.98708,2e-05,1.35457]
[1779694879423,35.47,77202.96,0.0,-0.98708,2e-05,1.35457]
[1779694879472,35.47,77202.96,0.0,-0.98708,2e-05,1.35457]
[1779694885085,35.47,77203.47,0.0,-0.98707,2e-05,1.35565]
[1779694887532,35.47,77202.79,0.0,-0.98708,2e-05,1.35422]
[1779694887723,35.47,77202.79,0.0,-0.98708,2e-05,1.35422]
[1779694888678,35.47,77202.51,0.0,-0.98709,2e-05,1.35363]
[1779694888726,35.47,77202.51,0.0,-0.98709,2e-05,1.35363]
[1779694888779,35.47,77202.38,0.0,-0.98709,2e-05,1.35335]
[1779694894146,35.47,77202.13,0.0,-0.98712,2e-05,1.35004]
[1779694899181,35.47,77202.19,0.0,-0.98712,2e-05,1.35017]
[1779694903720,35.47,77202.19,0.0,-0.98712,2e-05,1.35017]
[1779694903975,35.47,77202.16,0.0,-0.98712,2e-05,1.3501]
[1779694909251,35.47,77201.64,0.0,-0.98713,2e-05,1.34901]
[1779694910612,35.47,77201.64,0.0,-0.98713,2e-05,1.34901]
[1779694910725,35.47,77201.64,0.0,-0.98713,2e-05,1.34901]
[1779694911394,35.47,77201.66,0.0,-0.98713,2e-05,1.34905]
[1779694911472,35.47,77201.66,0.0,-0.98713,2e-05,1.34905]
[1779694911573,35.47,77201.71,0.0,-0.98713,2e-05,1.34916]
[1779694918347,35.47,77202.0,0.0,-0.98713,2e-05,1.34977]
[1779694919503,35.47,77202.0,0.0,-0.98713,2e-05,1.34977]
[1779694919723,35.47,77202.0,0.0,-0.98713,2e-05,1.34977]
[1779694925397,35.47,77202.23,0.0,-0.98712,2e-05,1.35025]
[1779694928010,35.47,77202.1,0.0,-0.98712,2e-05,1.34998]
[1779694928220,35.47,77202.1,0.0,-0.98712,2e-05,1.34998]
[1779694932616,35.47,77201.83,0.0,-0.98713,2e-05,1.34941]
[1779694932723,35.47,77201.83,0.0,-0.98713,2e-05,1.34941]
[1779694932824,35.47,77201.72,0.0,-0.98713,2e-05,1.34918]
[1779694934346,35.47,77201.21,0.0,-0.98714,2e-05,1.3481]
[1779694934473,35.47,77201.21,0.0,-0.98714,2e-05,1.3481]
[1779694941509,35.47,77201.54,0.0,-0.98714,2e-05,1.3488]
[1779694941981,35.47,77201.54,0.0,-0.98714,2e-05,1.3488]
[1779694942222,35.47,77201.54,0.0,-0.98714,2e-05,1.3488]
[1779694943145,35.47,77201.54,0.0,-0.98714,2e-05,1.3488]
[1779694943225,35.47,77201.54,0.0,-0.98714,2e-05,1.3488]
[1779694943523,35.47,77201.84,0.0,-0.98713,2e-05,1.34943]
[1779694949564,35.47,77200.96,0.0,-0.98715,2e-05,1.34758]
[1779694950173,35.47,77200.96,0.0,-0.98715,2e-05,1.34758]
[1779694950221,35.47,77200.96,0.0,-0.98715,2e-05,1.34758]
[1779694952586,35.47,77201.73,0.0,-0.98716,2e-05,1.34642]
[1779694953588,35.47,77201.73,0.0,-0.98716,2e-05,1.34642]
[1779694953727,35.47,77201.73,0.0,-0.98716,2e-05,1.34642]
[1779694953828,35.47,77201.93,0.0,-0.98715,2e-05,1.34684]
[1779694957678,35.47,77201.95,0.0,-0.98715,2e-05,1.34688]
[1779694957721,35.47,77201.95,0.0,-0.98715,2e-05,1.34688]
[1779694958627,35.47,77199.39,0.0,-0.98721,2e-05,1.34151]
[1779694959635,35.47,77196.23,0.0,-0.98728,2e-05,1.3349]
[1779694962623,35.47,77195.96,0.0,-0.98729,2e-05,1.33434]
[1779694962724,35.47,77195.96,0.0,-0.98729,2e-05,1.33434]
[1779694962823,35.47,77195.75,0.0,-0.98729,2e-05,1.3339]
[1779694968699,35.47,77195.18,0.0,-0.98731,2e-05,1.33271]
[1779694970567,35.47,77195.18,0.0,-0.98731,2e-05,1.33271]
[1779694970721,35.47,77195.18,0.0,-0.98731,2e-05,1.33271]
[1779694976185,35.47,77196.79,0.0,-0.98727,2e-05,1.33607]
[1779694976809,35.47,77196.79,0.0,-0.98727,2e-05,1.33607]
[1779694976974,35.47,77196.79,0.0,-0.98727,2e-05,1.33607]
[1779694976910,35.47,77196.6,0.0,-0.98727,2e-05,1.33567]
[1779694982797,35.47,77196.89,0.0,-0.98727,2e-05,1.33628]
[1779694984811,35.47,77214.66,0.0,-0.98686,2e-05,1.3738]
[1779694985818,35.47,77220.35,0.0,-0.98672,2e-05,1.38599]
[1779694990853,35.47,77221.61,0.0,-0.98669,2e-05,1.3887]
[1779694992867,35.47,77226.37,0.0,-0.98658,2e-05,1.39898]
[1779694994224,35.47,77226.57,0.0,-0.98658,2e-05,1.39941]
[1779694994881,35.47,77229.77,0.0,-0.9865,2e-05,1.40636]
[1779694999916,35.47,77230.17,0.0,-0.98649,2e-05,1.40723]
[1779695001636,35.47,77230.2,0.0,-0.98649,2e-05,1.40729]
[1779695001724,35.47,77230.2,0.0,-0.98649,2e-05,1.40729]
[1779695001930,35.47,77230.0,0.0,-0.98649,2e-05,1.40686]
[1779695010993,35.47,77229.83,0.0,-0.9865,2e-05,1.40649]
[1779695017034,35.47,77229.24,0.0,-0.98654,2e-05,1.40234]
[1779695022071,35.47,77229.85,0.0,-0.98652,2e-05,1.40367]
[1779695026223,35.47,77229.42,0.0,-0.98653,2e-05,1.40274]
[1779695032141,35.47,77229.52,0.0,-0.98653,2e-05,1.40295]
[1779695037175,35.47,77233.42,0.0,-0.98644,2e-05,1.41144]
[1779695039824,35.47,77234.79,0.0,-0.9864,2e-05,1.41443]
[1779695039945,35.47,77234.79,0.0,-0.9864,2e-05,1.41443]
[1779695039972,35.47,77234.79,0.0,-0.9864,2e-05,1.41443]
[1779695040047,35.47,77233.81,0.0,-0.98643,2e-05,1.41229]
[1779695046239,35.47,77234.22,0.0,-0.98642,2e-05,1.41319]
[1779695050269,35.47,77237.32,0.0,-0.98634,2e-05,1.41997]
[1779695052283,35.47,77241.74,0.0,-0.98624,2e-05,1.42968]
[1779695053301,35.47,77241.74,0.0,-0.98624,2e-05,1.42968]
[1779695053395,35.47,77241.74,0.0,-0.98624,2e-05,1.42968]
[1779695053475,35.47,77241.74,0.0,-0.98624,2e-05,1.42968]
[1779695053552,35.47,77242.82,0.0,-0.98621,2e-05,1.43206]
[1779695059332,35.47,77243.49,0.0,-0.98619,2e-05,1.43354]
[1779695060571,35.47,77243.49,0.0,-0.98619,2e-05,1.43354]
[1779695060680,35.47,77243.49,0.0,-0.98619,2e-05,1.43354]
[1779695060723,35.47,77243.49,0.0,-0.98619,2e-05,1.43354]
[1779695060773,35.47,77243.53,0.0,-0.98619,2e-05,1.43363]
[1779695067387,35.47,77243.41,0.0,-0.9862,2e-05,1.43337]
[1779695070886,35.47,77243.58,0.0,-0.98619,2e-05,1.43374]
[1779695070973,35.47,77243.58,0.0,-0.98619,2e-05,1.43374]
[1779695071083,35.47,77243.58,0.0,-0.98619,2e-05,1.43374]
[1779695071053,35.47,77243.58,0.0,-0.98622,2e-05,1.43084]
[1779695071223,35.47,77243.58,0.0,-0.98622,2e-05,1.43084]
[1779695072423,35.47,77247.27,0.0,-0.98613,2e-05,1.439]
[1779695074443,35.47,77237.39,0.0,-0.98637,2e-05,1.41724]
[1779695075916,35.47,77237.39,0.0,-0.98637,2e-05,1.41724]
[1779695075973,35.47,77237.39,0.0,-0.98637,2e-05,1.41724]
[1779695076049,35.47,77232.97,0.0,-0.98648,2e-05,1.40759]
[1779695076117,35.47,77232.97,0.0,-0.98648,2e-05,1.40759]
[1779695076225,35.47,77232.97,0.0,-0.98648,2e-05,1.40759]
[1779695076455,35.47,77235.74,0.0,-0.98641,2e-05,1.41363]
[1779695081489,35.47,77237.54,0.0,-0.98637,2e-05,1.41757]
[1779695084511,35.47,77234.73,0.0,-0.98643,2e-05,1.41143]
[1779695086688,35.47,77234.41,0.0,-0.98644,2e-05,1.41073]
[1779695086723,35.47,77234.41,0.0,-0.98644,2e-05,1.41073]
[1779695086740,35.47,77234.41,0.0,-0.98644,2e-05,1.41073]
[1779695086972,35.47,77234.41,0.0,-0.98644,2e-05,1.41073]
[1779695087073,35.47,77234.41,0.0,-0.98644,2e-05,1.41073]
[1779695092567,35.47,77236.35,0.0,-0.98639,2e-05,1.41496]
[1779695093859,35.47,77236.35,0.0,-0.98639,2e-05,1.41496]
[1779695093971,35.47,77236.35,0.0,-0.98639,2e-05,1.41496]
[1779695094069,35.47,77236.0,0.0,-0.9864,2e-05,1.4142]
[1779695094224,35.47,77236.0,0.0,-0.9864,2e-05,1.4142]
[1779695099616,35.47,77232.35,0.0,-0.98649,2e-05,1.40624]
[1779695100452,35.47,77232.35,0.0,-0.98649,2e-05,1.40624]
[1779695100472,35.47,77232.35,0.0,-0.98649,2e-05,1.40624]
[1779695100956,35.47,77232.35,0.0,-0.98649,2e-05,1.40624]
[1779695100971,35.47,77232.35,0.0,-0.98649,2e-05,1.40624]
[1779695101072,35.47,77232.07,0.0,-0.9865,2e-05,1.40563]
[1779695107675,35.47,77230.76,0.0,-0.98653,2e-05,1.40278]
[1779695108682,35.47,77227.45,0.0,-0.98661,2e-05,1.39561]
[1779695109689,35.47,77225.28,0.0,-0.98666,2e-05,1.39092]
[1779695112394,35.47,77223.91,0.0,-0.98669,2e-05,1.38797]
[1779695112474,35.47,77223.91,0.0,-0.98669,2e-05,1.38797]
[1779695112515,35.47,77223.91,0.0,-0.98669,2e-05,1.38797]
[1779695112723,35.47,77223.91,0.0,-0.98669,2e-05,1.38797]
[1779695112807,35.47,77223.67,0.0,-0.9867,2e-05,1.38745]
[1779695118478,35.47,77224.8,0.0,-0.98667,2e-05,1.38989]
[1779695118487,35.47,77224.8,0.0,-0.98667,2e-05,1.38989]
[1779695118722,35.47,77224.8,0.0,-0.98667,2e-05,1.38989]
[1779695118752,35.47,77224.43,0.0,-0.98668,2e-05,1.38909]
[1779695119759,35.47,77226.75,0.0,-0.98662,2e-05,1.3941]
[1779695122780,35.47,77229.42,0.0,-0.98656,2e-05,1.39988]
[1779695125990,35.47,77230.91,0.0,-0.98652,2e-05,1.40311]
[1779695126128,35.47,77230.91,0.0,-0.98652,2e-05,1.40311]
[1779695126224,35.47,77230.91,0.0,-0.98652,2e-05,1.40311]
[1779695126292,35.47,77231.0,0.0,-0.98652,2e-05,1.40331]
[1779695130836,35.47,77233.69,0.0,-0.98646,2e-05,1.40916]
[1779695131833,35.47,77233.69,0.0,-0.98646,2e-05,1.40916]
[1779695131973,35.47,77233.69,0.0,-0.98646,2e-05,1.40916]
[1779695132220,35.47,77233.69,0.0,-0.98646,2e-05,1.40916]
[1779695132270,35.47,77235.26,0.0,-0.98645,2e-05,1.40971]
[1779695132474,35.47,77235.26,0.0,-0.98645,2e-05,1.40971]
[1779695137894,35.47,77235.91,0.0,-0.98643,2e-05,1.41113]
[1779695142929,35.47,77237.88,0.0,-0.98638,2e-05,1.41543]
[1779695146055,35.47,77237.77,0.0,-0.98639,2e-05,1.41519]
[1779695146117,35.47,77237.77,0.0,-0.98639,2e-05,1.41519]
[1779695146218,35.47,77237.87,0.0,-0.98638,2e-05,1.41541]
[1779695146480,35.47,77237.87,0.0,-0.98638,2e-05,1.41541]
[1779695146725,35.47,77237.87,0.0,-0.98638,2e-05,1.41541]
[1779695152999,35.47,77242.81,0.0,-0.98626,2e-05,1.42625]
[1779695154274,35.47,77242.81,0.0,-0.98626,2e-05,1.42625]
[1779695154325,35.47,77242.28,0.0,-0.98628,2e-05,1.42508]
[1779695154472,35.47,77242.28,0.0,-0.98628,2e-05,1.42508]
[1779695154569,35.47,77242.28,0.0,-0.98628,2e-05,1.42508]
[1779695154723,35.47,77242.28,0.0,-0.98628,2e-05,1.42508]
[1779695155013,35.47,77243.56,0.0,-0.98625,2e-05,1.4279]
[1779695160048,35.47,77243.68,0.0,-0.98624,2e-05,1.42816]
[1779695161790,35.47,77244.88,0.0,-0.98621,2e-05,1.43081]
[1779695161972,35.47,77244.88,0.0,-0.98621,2e-05,1.43081]
[1779695161989,35.47,77244.88,0.0,-0.98621,2e-05,1.43081]
[1779695162221,35.47,77244.88,0.0,-0.98621,2e-05,1.43081]
[1779695162323,35.47,77243.98,0.0,-0.98624,2e-05,1.42882]
[1779695168104,35.47,77243.65,0.0,-0.98624,2e-05,1.4281]
[1779695169742,35.47,77244.68,0.0,-0.98622,2e-05,1.43037]
[1779695169972,35.47,77244.68,0.0,-0.98622,2e-05,1.43037]
[1779695170223,35.47,77244.68,0.0,-0.98622,2e-05,1.43037]
[1779695170256,35.47,77244.6,0.0,-0.98622,2e-05,1.43019]
[1779695170473,35.47,77244.6,0.0,-0.98622,2e-05,1.43019]
[1779695173129,35.47,77243.94,0.0,-0.98624,2e-05,1.42874]
[1779695178174,35.47,77244.54,0.0,-0.98622,2e-05,1.43006]
[1779695181195,35.47,77231.88,0.0,-0.98653,2e-05,1.40235]
[1779695182202,35.47,77227.8,0.0,-0.98663,2e-05,1.39352]
[1779695182501,35.47,77227.8,0.0,-0.98663,2e-05,1.39352]
[1779695182804,35.47,77227.8,0.0,-0.98663,2e-05,1.39352]
[1779695183209,35.47,77227.79,0.0,-0.98663,2e-05,1.39349]
[1779695184577,35.47,77228.14,0.0,-0.98662,2e-05,1.39425]
[1779695185222,35.47,77227.67,0.0,-0.98663,2e-05,1.39324]
[1779695187312,35.47,77229.54,0.0,-0.98658,2e-05,1.39728]
[1779695187473,35.47,77230.01,0.0,-0.98657,2e-05,1.3983]
[1779695188245,35.47,77243.87,0.0,-0.98624,2e-05,1.42858]
[1779695190142,35.47,77244.37,0.0,-0.98623,2e-05,1.42968]
[1779695190287,35.47,77246.16,0.0,-0.98618,2e-05,1.43364]
[1779695190973,35.47,77246.16,0.0,-0.98618,2e-05,1.43364]
[1779695191265,35.47,77249.06,0.0,-0.98614,2e-05,1.43714]
[1779695191737,35.47,77249.06,0.0,-0.98614,2e-05,1.43714]
[1779695191902,35.47,77249.06,0.0,-0.98614,2e-05,1.43714]
[1779695192369,35.47,77255.41,0.0,-0.98598,2e-05,1.45126]
[1779695193280,35.47,77260.73,0.0,-0.98585,2e-05,1.46317]
[1779695195176,35.47,77261.63,0.0,-0.98583,3e-05,1.46519]
[1779695195222,35.47,77261.63,0.0,-0.98583,3e-05,1.46519]
[1779695198782,35.47,77262.98,0.0,-0.98579,3e-05,1.46823]
[1779695198972,35.47,77262.98,0.0,-0.98579,3e-05,1.46823]
[1779695199321,35.47,77262.43,0.0,-0.98581,3e-05,1.46699]
[1779695204357,35.47,77262.47,0.0,-0.98581,3e-05,1.46708]
[1779695209392,35.47,77263.47,0.0,-0.98578,3e-05,1.46933]
[1779695209690,35.47,77263.47,0.0,-0.98578,3e-05,1.46933]
[1779695209727,35.47,77263.47,0.0,-0.98578,3e-05,1.46933]
[1779695215890,35.47,77264.79,0.0,-0.98575,3e-05,1.47231]
[1779695216253,35.47,77264.79,0.0,-0.98575,3e-05,1.47231]
[1779695216355,35.47,77264.79,0.0,-0.98575,3e-05,1.47231]
[1779695216482,35.47,77264.79,0.0,-0.98575,3e-05,1.47231]
[1779695216581,35.47,77264.79,0.0,-0.98575,3e-05,1.47231]
[1779695216721,35.47,77264.79,0.0,-0.98575,3e-05,1.47231]
[1779695217450,35.47,77264.52,0.0,-0.98575,3e-05,1.4717]
[1779695218457,35.47,77258.99,0.0,-0.98589,2e-05,1.45927]
[1779695220234,35.47,77258.99,0.0,-0.98589,2e-05,1.45927]
[1779695220478,35.47,77258.28,0.0,-0.98591,2e-05,1.45768]
[1779695223924,35.47,77258.08,0.0,-0.98591,2e-05,1.45723]
[1779695223971,35.47,77258.08,0.0,-0.98591,2e-05,1.45723]
[1779695224072,35.47,77257.85,0.0,-0.98592,2e-05,1.45671]
[1779695229554,35.47,77258.49,0.0,-0.9859,2e-05,1.45815]
[1779695229675,35.47,77258.49,0.0,-0.9859,2e-05,1.45815]
[1779695229723,35.47,77258.49,0.0,-0.9859,2e-05,1.45815]
[1779695229772,35.47,77258.3,0.0,-0.98591,2e-05,1.45772]
[1779695231552,35.47,77254.02,0.0,-0.98602,2e-05,1.44816]
[1779695234250,35.47,77253.25,0.0,-0.98603,2e-05,1.44645]
[1779695234428,35.47,77253.25,0.0,-0.98603,2e-05,1.44645]
[1779695234256,35.47,77253.25,0.0,-0.98603,2e-05,1.44645]
[1779695234472,35.47,77253.25,0.0,-0.98603,2e-05,1.44645]
[1779695235324,35.47,77252.73,0.0,-0.98605,2e-05,1.44529]
[1779695241268,35.47,77252.35,0.0,-0.98606,2e-05,1.44444]
[1779695241431,35.47,77252.35,0.0,-0.98606,2e-05,1.44444]
[1779695241369,35.47,77251.95,0.0,-0.98607,2e-05,1.44355]
[1779695241472,35.47,77251.95,0.0,-0.98607,2e-05,1.44355]
[1779695242631,35.47,77252.17,0.0,-0.98606,2e-05,1.44404]
[1779695247666,35.47,77252.24,0.0,-0.98606,2e-05,1.4442]
[1779695248996,35.47,77252.24,0.0,-0.98606,2e-05,1.4442]
[1779695249175,35.47,77252.24,0.0,-0.98606,2e-05,1.4442]
[1779695249224,35.47,77252.24,0.0,-0.98606,2e-05,1.4442]
[1779695249225,35.47,77251.65,0.0,-0.98607,2e-05,1.44289]
[1779695249686,35.47,77247.87,0.0,-0.98617,2e-05,1.43451]
[1779695251694,35.47,77249.68,0.0,-0.98615,2e-05,1.4356]
[1779695256729,35.47,77249.55,0.0,-0.98615,2e-05,1.43532]
[1779695260068,35.47,77249.73,0.0,-0.98615,2e-05,1.43572]
[1779695260221,35.47,77249.73,0.0,-0.98615,2e-05,1.43572]
[1779695260667,35.47,77249.73,0.0,-0.98615,2e-05,1.43572]
[1779695260720,35.47,77249.73,0.0,-0.98615,2e-05,1.43572]
[1779695260768,35.47,77249.73,0.0,-0.98615,2e-05,1.43572]
[1779695266798,35.47,77250.29,0.0,-0.98613,2e-05,1.43696]
[1779695270730,35.47,77250.88,0.0,-0.98612,2e-05,1.43826]
[1779695270972,35.47,77250.88,0.0,-0.98612,2e-05,1.43826]
[1779695276054,35.47,77250.86,0.0,-0.98612,2e-05,1.43822]
[1779695276222,35.47,77250.86,0.0,-0.98612,2e-05,1.43822]
[1779695276375,35.47,77250.86,0.0,-0.98612,2e-05,1.43822]
[1779695276472,35.47,77250.86,0.0,-0.98612,2e-05,1.43822]
[1779695276432,35.47,77251.62,0.0,-0.9861,2e-05,1.4399]
[1779695281905,35.47,77250.69,0.0,-0.98612,2e-05,1.43784]
[1779695283024,35.47,77250.69,0.0,-0.98612,2e-05,1.43784]
[1779695283220,35.47,77250.69,0.0,-0.98612,2e-05,1.43784]
[1779695283391,35.47,77250.69,0.0,-0.98612,2e-05,1.43784]
[1779695283473,35.47,77250.69,0.0,-0.98612,2e-05,1.43784]
[1779695283492,35.47,77249.92,0.0,-0.98614,2e-05,1.43614]
[1779695283919,35.47,77252.4,0.0,-0.98608,2e-05,1.44163]
[1779695284925,35.47,77253.83,0.0,-0.98605,2e-05,1.44481]
[1779695289961,35.47,77254.74,0.0,-0.98603,2e-05,1.44684]
[1779695294996,35.47,77254.98,0.0,-0.98602,2e-05,1.44737]
[1779695296007,35.47,77253.24,0.0,-0.98606,2e-05,1.4435]
[1779695300540,35.47,77252.55,0.0,-0.98608,2e-05,1.44197]
[1779695300722,35.47,77252.55,0.0,-0.98608,2e-05,1.44197]
[1779695301724,35.47,77252.48,0.0,-0.98608,2e-05,1.44181]
[1779695302046,35.47,77253.22,0.0,-0.98606,2e-05,1.44346]
[1779695304060,35.47,77250.75,0.0,-0.98612,2e-05,1.43797]
[1779695309095,35.47,77250.01,0.0,-0.98614,2e-05,1.43634]
[1779695309847,35.47,77250.01,0.0,-0.98614,2e-05,1.43634]
[1779695309973,35.47,77250.01,0.0,-0.98614,2e-05,1.43634]
[1779695311109,35.47,77242.48,0.0,-0.98635,2e-05,1.41685]
[1779695312116,35.47,77242.68,0.0,-0.98635,2e-05,1.41729]
[1779695313273,35.47,77242.68,0.0,-0.98635,2e-05,1.41729]
[1779695313449,35.47,77242.68,0.0,-0.98635,2e-05,1.41729]
[1779695313471,35.47,77242.68,0.0,-0.98635,2e-05,1.41729]
[1779695314130,35.47,77242.65,0.0,-0.98635,2e-05,1.41722]
[1779695318874,35.47,77242.0,0.0,-0.98636,2e-05,1.4158]
[1779695318970,35.47,77242.0,0.0,-0.98636,2e-05,1.4158]
[1779695319165,35.47,77244.99,0.0,-0.98629,2e-05,1.42236]
[1779695322962,35.47,77246.2,0.0,-0.98626,2e-05,1.42502]
[1779695322970,35.47,77246.2,0.0,-0.98626,2e-05,1.42502]
[1779695323193,35.47,77245.89,0.0,-0.98627,2e-05,1.42434]
[1779695329235,35.47,77246.38,0.0,-0.98626,2e-05,1.42542]
[1779695334270,35.47,77246.13,0.0,-0.98626,2e-05,1.42487]
[1779695337724,35.47,77246.02,0.0,-0.98627,2e-05,1.42462]
[1779695343516,35.47,77246.61,0.0,-0.98625,2e-05,1.42592]
[1779695343721,35.47,77246.39,0.0,-0.98626,2e-05,1.42544]
[1779695344340,35.47,77246.45,0.0,-0.98626,2e-05,1.42557]
[1779695349377,35.47,77246.11,0.0,-0.98626,2e-05,1.42482]
[1779695350185,35.47,77246.11,0.0,-0.98626,2e-05,1.42482]
[1779695350220,35.47,77246.11,0.0,-0.98626,2e-05,1.42482]
[1779695355419,35.47,77246.17,0.0,-0.98626,2e-05,1.42495]
[1779695363475,35.47,77245.88,0.0,-0.98627,2e-05,1.42432]
[1779695365976,35.47,77246.85,0.0,-0.98625,2e-05,1.42645]
[1779695366223,35.47,77246.85,0.0,-0.98625,2e-05,1.42645]
[1779695367932,35.47,77246.44,0.0,-0.98626,2e-05,1.42555]
[1779695367975,35.47,77246.44,0.0,-0.98626,2e-05,1.42555]
[1779695368510,35.47,77245.77,0.0,-0.98627,2e-05,1.42407]
[1779695373545,35.47,77245.69,0.0,-0.9863,2e-05,1.421]
[1779695379587,35.47,77245.04,0.0,-0.98632,2e-05,1.41957]
[1779695383721,35.47,77245.06,0.0,-0.98632,2e-05,1.41962]
[1779695390664,35.47,77244.37,0.0,-0.98633,2e-05,1.41811]
[1779695393024,35.47,77245.11,0.0,-0.98632,2e-05,1.41973]
[1779695393225,35.47,77245.11,0.0,-0.98632,2e-05,1.41973]
[1779695393342,35.47,77245.11,0.0,-0.98632,2e-05,1.41973]
[1779695393471,35.47,77245.11,0.0,-0.98632,2e-05,1.41973]
[1779695393572,35.47,77245.11,0.0,-0.98632,2e-05,1.41973]
[1779695398720,35.47,77244.97,0.0,-0.98632,2e-05,1.41942]
[1779695400864,35.47,77244.97,0.0,-0.98632,2e-05,1.41942]
[1779695400978,35.47,77244.97,0.0,-0.98632,2e-05,1.41942]
[1779695406776,35.47,77244.81,0.0,-0.98632,2e-05,1.41907]
[1779695411811,35.47,77244.94,0.0,-0.98632,2e-05,1.41936]
[1779695420037,35.47,77245.04,0.0,-0.98632,2e-05,1.41957]
[1779695420176,35.47,77245.04,0.0,-0.98632,2e-05,1.41957]
[1779695420228,35.47,77245.04,0.0,-0.98632,2e-05,1.41957]
[1779695421881,35.47,77245.02,0.0,-0.98632,2e-05,1.41953]
[1779695426916,35.47,77243.27,0.0,-0.98636,2e-05,1.41569]
[1779695428161,35.47,77243.27,0.0,-0.98636,2e-05,1.41569]
[1779695428226,35.47,77243.27,0.0,-0.98636,2e-05,1.41569]
[1779695428733,35.47,77241.83,0.0,-0.98639,2e-05,1.41254]
[1779695428971,35.47,77241.83,0.0,-0.98639,2e-05,1.41254]
[1779695429073,35.47,77241.63,0.0,-0.9864,2e-05,1.41211]
[1779695435979,35.47,77241.81,0.0,-0.98642,2e-05,1.40962]
[1779695440012,35.47,77238.41,0.0,-0.9865,2e-05,1.40221]
[1779695442032,35.47,77237.5,0.0,-0.98653,2e-05,1.40023]
[1779695443066,35.47,77237.36,0.0,-0.98653,2e-05,1.39993]
[1779695448064,35.47,77233.47,0.0,-0.98662,2e-05,1.3915]
[1779695449537,35.47,77233.47,0.0,-0.98662,2e-05,1.3915]
[1779695449725,35.47,77234.11,0.0,-0.98661,2e-05,1.39289]
[1779695449825,35.47,77234.11,0.0,-0.98661,2e-05,1.39289]
[1779695449974,35.47,77234.11,0.0,-0.98661,2e-05,1.39289]
[1779695450078,35.47,77234.59,0.0,-0.9866,2e-05,1.39392]
[1779695455173,35.47,77234.33,0.0,-0.9866,2e-05,1.39336]
[1779695455226,35.47,77234.33,0.0,-0.9866,2e-05,1.39336]
[1779695461155,35.47,77233.96,0.0,-0.98661,2e-05,1.39256]
[1779695466191,35.47,77233.7,0.0,-0.98662,2e-05,1.392]
[1779695467560,35.47,77233.7,0.0,-0.98662,2e-05,1.392]
[1779695467725,35.47,77234.13,0.0,-0.98661,2e-05,1.39293]
[1779695467903,35.47,77234.13,0.0,-0.98661,2e-05,1.39293]
[1779695467973,35.47,77234.13,0.0,-0.98661,2e-05,1.39293]
[1779695468204,35.47,77233.73,0.0,-0.98662,2e-05,1.39206]
[1779695473240,35.47,77234.15,0.0,-0.98661,2e-05,1.39297]
[1779695474339,35.47,77234.15,0.0,-0.98661,2e-05,1.39297]
[1779695474477,35.47,77234.15,0.0,-0.98661,2e-05,1.39297]
[1779695478731,35.47,77234.02,0.0,-0.98661,2e-05,1.39269]
[1779695478834,35.47,77234.02,0.0,-0.98661,2e-05,1.39269]
[1779695478973,35.47,77234.02,0.0,-0.98661,2e-05,1.39269]
[1779695479282,35.47,77234.04,0.0,-0.98661,2e-05,1.39273]
[1779695481297,35.47,77230.87,0.0,-0.98668,2e-05,1.38589]
[1779695484317,35.47,77228.02,0.0,-0.98675,2e-05,1.37976]
[1779695484846,35.47,77228.02,0.0,-0.98675,2e-05,1.37976]
[1779695484972,35.47,77228.02,0.0,-0.98675,2e-05,1.37976]
[1779695484996,35.47,77228.02,0.0,-0.98675,2e-05,1.37976]
[1779695485220,35.47,77228.02,0.0,-0.98675,2e-05,1.37976]
[1779695485325,35.47,77229.28,0.0,-0.98672,2e-05,1.38247]
[1779695487339,35.47,77224.19,0.0,-0.98684,2e-05,1.37156]
[1779695488770,35.47,77222.43,0.0,-0.98688,2e-05,1.36781]
[1779695488973,35.47,77222.43,0.0,-0.98688,2e-05,1.36781]
[1779695495395,35.47,77221.41,0.0,-0.98693,2e-05,1.36281]
[1779695498416,35.47,77218.64,0.0,-0.987,2e-05,1.35693]
[1779695499716,35.47,77218.64,0.0,-0.987,2e-05,1.35693]
[1779695499726,35.47,77218.91,0.0,-0.98699,2e-05,1.35751]
[1779695500087,35.47,77218.91,0.0,-0.98699,2e-05,1.35751]
[1779695500223,35.47,77218.91,0.0,-0.98699,2e-05,1.35751]
[1779695500430,35.47,77219.19,0.0,-0.98699,2e-05,1.3581]
[1779695505464,35.47,77218.61,0.0,-0.987,2e-05,1.35687]
[1779695510344,35.47,77217.37,0.0,-0.98703,2e-05,1.35425]
[1779695510472,35.47,77217.37,0.0,-0.98703,2e-05,1.35425]
[1779695514067,35.47,77217.86,0.0,-0.98702,2e-05,1.35528]
[1779695514221,35.47,77217.86,0.0,-0.98702,2e-05,1.35528]
[1779695514528,35.47,77217.83,0.0,-0.98702,2e-05,1.35522]
[1779695519563,35.47,77217.5,0.0,-0.98702,2e-05,1.35452]
[1779695524598,35.47,77217.96,0.0,-0.98701,2e-05,1.35549]
[1779695527656,35.47,77217.74,0.0,-0.98702,2e-05,1.35503]
[1779695527725,35.47,77217.74,0.0,-0.98702,2e-05,1.35503]
[1779695529182,35.47,77218.16,0.0,-0.98701,2e-05,1.35592]
[1779695533661,35.47,77221.16,0.0,-0.98694,2e-05,1.36228]
[1779695534668,35.47,77224.55,0.0,-0.98686,2e-05,1.3695]
[1779695534793,35.47,77224.55,0.0,-0.98686,2e-05,1.3695]
[1779695534974,35.47,77224.55,0.0,-0.98686,2e-05,1.3695]
[1779695535504,35.47,77224.55,0.0,-0.98686,2e-05,1.3695]
[1779695535722,35.47,77224.55,0.0,-0.98686,2e-05,1.3695]
[1779695535675,35.47,77225.39,0.0,-0.98684,2e-05,1.3713]
[1779695537688,35.47,77228.83,0.0,-0.98676,2e-05,1.37866]
[1779695538696,35.47,77232.02,0.0,-0.98668,2e-05,1.38552]
[1779695539410,35.47,77232.02,0.0,-0.98668,2e-05,1.38552]
[1779695539473,35.47,77232.02,0.0,-0.98668,2e-05,1.38552]
[1779695544738,35.47,77233.73,0.0,-0.98664,2e-05,1.38921]
[1779695547759,35.47,77238.78,0.0,-0.98652,2e-05,1.40014]
[1779695549204,35.47,77239.72,0.0,-0.9865,2e-05,1.40219]
[1779695549221,35.47,77239.72,0.0,-0.9865,2e-05,1.40219]
[1779695549854,35.47,77239.8,0.0,-0.9865,2e-05,1.40236]
[1779695549975,35.47,77239.8,0.0,-0.9865,2e-05,1.40236]
[1779695550633,35.47,77239.8,0.0,-0.9865,2e-05,1.40236]
[1779695555815,35.47,77239.14,0.0,-0.98654,2e-05,1.39806]
[1779695559010,35.47,77238.66,0.0,-0.98655,2e-05,1.39702]
[1779695559224,35.47,77238.66,0.0,-0.98655,2e-05,1.39702]
[1779695559708,35.47,77238.66,0.0,-0.98655,2e-05,1.39702]
[1779695559728,35.47,77238.66,0.0,-0.98655,2e-05,1.39702]
[1779695559765,35.47,77238.6,0.0,-0.98655,2e-05,1.39689]
[1779695564124,35.47,77236.84,0.0,-0.98659,2e-05,1.39307]
[1779695564222,35.47,77236.84,0.0,-0.98659,2e-05,1.39307]
[1779695568194,35.47,77233.65,0.0,-0.98667,2e-05,1.38618]
[1779695568223,35.47,77233.65,0.0,-0.98667,2e-05,1.38618]
[1779695568477,35.47,77233.65,0.0,-0.98667,2e-05,1.38618]
[1779695568721,35.47,77233.65,0.0,-0.98667,2e-05,1.38618]
[1779695568764,35.47,77233.17,0.0,-0.98668,2e-05,1.38515]
[1779695573940,35.47,77233.17,0.0,-0.98668,2e-05,1.38515]
[1779695575918,35.47,77232.39,0.0,-0.9867,2e-05,1.38347]
[1779695575975,35.47,77232.39,0.0,-0.9867,2e-05,1.38347]
[1779695581998,35.47,77233.08,0.0,-0.98668,2e-05,1.38496]
[1779695587032,35.47,77232.96,0.0,-0.98669,2e-05,1.3847]
[1779695591527,35.47,77233.09,0.0,-0.98668,2e-05,1.38498]
[1779695591725,35.47,77233.09,0.0,-0.98668,2e-05,1.38498]
[1779695592396,35.47,77232.99,0.0,-0.98669,2e-05,1.38476]
[1779695592474,35.47,77232.99,0.0,-0.98669,2e-05,1.38476]
[1779695592550,35.47,77232.05,0.0,-0.98671,2e-05,1.38274]
[1779695597264,35.47,77232.28,0.0,-0.9867,2e-05,1.38323]
[1779695597473,35.47,77232.28,0.0,-0.9867,2e-05,1.38323]
[1779695603616,35.47,77232.33,0.0,-0.9867,2e-05,1.38334]
[1779695603728,35.47,77232.33,0.0,-0.9867,2e-05,1.38334]
[1779695604488,35.47,77231.54,0.0,-0.98672,2e-05,1.38164]
[1779695604723,35.47,77231.54,0.0,-0.98672,2e-05,1.38164]
[1779695604788,35.47,77232.02,0.0,-0.98671,2e-05,1.38267]
[1779695610194,35.47,77231.86,0.0,-0.98671,2e-05,1.38233]
[1779695615229,35.47,77232.24,0.0,-0.98673,2e-05,1.3803]
[1779695616236,35.47,77243.29,0.0,-0.98647,2e-05,1.40421]
[1779695616876,35.47,77243.29,0.0,-0.98647,2e-05,1.40421]
[1779695616972,35.47,77243.29,0.0,-0.98647,2e-05,1.40421]
[1779695617243,35.47,77246.93,0.0,-0.98638,2e-05,1.41215]
[1779695619636,35.47,77247.07,0.0,-0.98638,2e-05,1.41246]
[1779695619722,35.47,77247.07,0.0,-0.98638,2e-05,1.41246]
[1779695619737,35.47,77247.21,0.0,-0.98637,2e-05,1.41277]
[1779695625123,35.47,77247.25,0.0,-0.98637,2e-05,1.41285]
[1779695625227,35.47,77247.25,0.0,-0.98637,2e-05,1.41285]
[1779695626433,35.47,77247.27,0.0,-0.98637,2e-05,1.4129]
[1779695626474,35.47,77247.27,0.0,-0.98637,2e-05,1.4129]
[1779695626575,35.47,77247.18,0.0,-0.98637,2e-05,1.4127]
[1779695635369,35.47,77245.41,0.0,-0.98642,2e-05,1.40883]
[1779695637998,35.47,77243.27,0.0,-0.98647,2e-05,1.40416]
[1779695638224,35.47,77243.27,0.0,-0.98647,2e-05,1.40416]
[1779695643425,35.47,77243.34,0.0,-0.98647,2e-05,1.40432]
[1779695648459,35.47,77243.62,0.0,-0.98646,2e-05,1.40493]
[1779695653495,35.47,77242.75,0.0,-0.98648,2e-05,1.40303]
[1779695654165,35.47,77242.75,0.0,-0.98648,2e-05,1.40303]
[1779695654222,35.47,77242.75,0.0,-0.98648,2e-05,1.40303]
[1779695655198,35.47,77242.72,0.0,-0.98648,2e-05,1.40297]
[1779695655222,35.47,77242.72,0.0,-0.98648,2e-05,1.40297]
[1779695655509,35.47,77242.73,0.0,-0.98648,2e-05,1.40299]
[1779695660157,35.47,77242.34,0.0,-0.98649,2e-05,1.40214]
[1779695660221,35.47,77242.34,0.0,-0.98649,2e-05,1.40214]
[1779695665579,35.47,77242.57,0.0,-0.98648,2e-05,1.40264]
[1779695668158,35.47,77243.68,0.0,-0.98646,2e-05,1.40506]
[1779695668222,35.47,77243.68,0.0,-0.98646,2e-05,1.40506]
[1779695669400,35.47,77244.75,0.0,-0.98643,2e-05,1.40739]
[1779695669472,35.47,77244.75,0.0,-0.98643,2e-05,1.40739]
[1779695669607,35.47,77245.57,0.0,-0.98641,2e-05,1.40918]
[1779695673660,35.47,77247.63,0.0,-0.98639,2e-05,1.4108]
[1779695674279,35.47,77247.63,0.0,-0.98639,2e-05,1.4108]
[1779695674473,35.47,77247.63,0.0,-0.98639,2e-05,1.4108]
[1779695674667,35.47,77252.93,0.0,-0.98626,2e-05,1.42242]
[1779695676681,35.47,77255.96,0.0,-0.98619,2e-05,1.42911]
[1779695677262,35.47,77255.96,0.0,-0.98619,2e-05,1.42911]
[1779695677476,35.47,77255.96,0.0,-0.98619,2e-05,1.42911]
[1779695677688,35.47,77256.09,0.0,-0.98618,2e-05,1.42939]
[1779695682723,35.47,77254.85,0.0,-0.98621,2e-05,1.42666]
[1779695683172,35.47,77254.85,0.0,-0.98621,2e-05,1.42666]
[1779695683220,35.47,77254.85,0.0,-0.98621,2e-05,1.42666]
[1779695688765,35.47,77261.68,0.0,-0.98604,2e-05,1.44179]
[1779695690300,35.47,77261.48,0.0,-0.98605,2e-05,1.44134]
[1779695690475,35.47,77261.48,0.0,-0.98605,2e-05,1.44134]
[1779695690779,35.47,77263.38,0.0,-0.986,2e-05,1.44557]
[1779695691786,35.47,77266.66,0.0,-0.98592,2e-05,1.4529]
[1779695692793,35.47,77269.17,0.0,-0.98586,3e-05,1.45853]
[1779695694471,35.47,77269.64,0.0,-0.98585,3e-05,1.45958]
[1779695695814,35.47,77272.74,0.0,-0.98577,3e-05,1.46656]
[1779695696952,35.47,77272.28,0.0,-0.98578,3e-05,1.46552]
[1779695696971,35.47,77272.28,0.0,-0.98578,3e-05,1.46552]
[1779695697828,35.47,77272.33,0.0,-0.98578,3e-05,1.46564]
[1779695701856,35.47,77275.35,0.0,-0.9857,3e-05,1.47245]
[1779695703724,35.47,77275.18,0.0,-0.98571,3e-05,1.47207]
[1779695703971,35.47,77275.41,0.0,-0.9857,3e-05,1.47259]
[1779695709912,35.47,77275.22,0.0,-0.98571,3e-05,1.47216]
[1779695711024,35.47,77275.21,0.0,-0.98571,3e-05,1.47214]
[1779695711169,35.47,77275.21,0.0,-0.98571,3e-05,1.47214]
[1779695711221,35.47,77275.21,0.0,-0.98571,3e-05,1.47214]
[1779695711926,35.47,77274.61,0.0,-0.98572,3e-05,1.47078]
[1779695716961,35.47,77274.15,0.0,-0.98573,3e-05,1.46974]
[1779695721996,35.47,77273.99,0.0,-0.98574,3e-05,1.46938]
[1779695727579,35.47,77273.78,0.0,-0.98574,3e-05,1.46891]
[1779695727693,35.47,77273.78,0.0,-0.98574,3e-05,1.46891]
[1779695727724,35.47,77273.78,0.0,-0.98574,3e-05,1.46891]
[1779695727794,35.47,77273.74,0.0,-0.98574,3e-05,1.46882]
[1779695730054,35.47,77270.33,0.0,-0.98583,3e-05,1.46113]
[1779695731061,35.47,77275.2,0.0,-0.98573,3e-05,1.46914]
[1779695732542,35.47,77275.2,0.0,-0.98573,3e-05,1.46914]
[1779695732587,35.47,77275.2,0.0,-0.98573,3e-05,1.46914]
[1779695732726,35.47,77275.2,0.0,-0.98573,3e-05,1.46914]
[1779695732818,35.47,77276.93,0.0,-0.98569,3e-05,1.47306]
[1779695737618,35.47,77278.07,0.0,-0.98566,3e-05,1.47564]
[1779695737723,35.47,77278.07,0.0,-0.98566,3e-05,1.47564]
[1779695737824,35.47,77279.46,0.0,-0.98563,3e-05,1.47879]
[1779695737979,35.47,77279.46,0.0,-0.98563,3e-05,1.47879]
[1779695738222,35.47,77279.46,0.0,-0.98563,3e-05,1.47879]
[1779695744155,35.47,77276.46,0.0,-0.9857,3e-05,1.47199]
[1779695746309,35.47,77275.76,0.0,-0.98572,3e-05,1.47041]
[1779695746467,35.47,77275.76,0.0,-0.98572,3e-05,1.47041]
[1779695746472,35.47,77275.76,0.0,-0.98572,3e-05,1.47041]
[1779695746722,35.47,77275.76,0.0,-0.98572,3e-05,1.47041]
[1779695746822,35.47,77272.79,0.0,-0.98579,3e-05,1.46371]
[1779695750197,35.47,77270.4,0.0,-0.98585,3e-05,1.45834]
[1779695751481,35.47,77270.4,0.0,-0.98585,3e-05,1.45834]
[1779695751545,35.47,77270.4,0.0,-0.98585,3e-05,1.45834]
[1779695751725,35.47,77270.4,0.0,-0.98585,3e-05,1.45834]
[1779695751756,35.47,77270.28,0.0,-0.98586,3e-05,1.45807]
[1779695757246,35.47,77270.52,0.0,-0.98585,3e-05,1.4586]
[1779695758982,35.47,77270.52,0.0,-0.98585,3e-05,1.4586]
[1779695758254,35.47,77265.96,0.0,-0.98597,2e-05,1.44839]
[1779695759222,35.47,77265.96,0.0,-0.98597,2e-05,1.44839]
[1779695759468,35.47,77265.96,0.0,-0.98597,2e-05,1.44839]
[1779695759730,35.47,77265.96,0.0,-0.98597,2e-05,1.44839]
[1779695759736,35.47,77264.05,0.0,-0.98601,2e-05,1.44413]
[1779695763289,35.47,77258.97,0.0,-0.98614,2e-05,1.43285]
[1779695765334,35.47,77257.99,0.0,-0.98616,2e-05,1.43068]
[1779695765470,35.47,77257.99,0.0,-0.98616,2e-05,1.43068]
[1779695765524,35.47,77257.99,0.0,-0.98616,2e-05,1.43068]
[1779695765724,35.47,77257.99,0.0,-0.98616,2e-05,1.43068]
[1779695765797,35.47,77257.83,0.0,-0.98617,2e-05,1.43032]
[1779695770338,35.47,77262.54,0.0,-0.98605,2e-05,1.44077]
[1779695771345,35.47,77269.97,0.0,-0.98586,3e-05,1.45737]
[1779695772352,35.47,77271.68,0.0,-0.98582,3e-05,1.46121]
[1779695773015,35.47,77271.68,0.0,-0.98582,3e-05,1.46121]
[1779695773222,35.47,77271.68,0.0,-0.98582,3e-05,1.46121]
[1779695773236,35.47,77271.68,0.0,-0.98582,3e-05,1.46121]
[1779695773472,35.47,77271.68,0.0,-0.98582,3e-05,1.46121]
[1779695773499,35.47,77273.14,0.0,-0.98579,3e-05,1.4645]
[1779695775373,35.47,77275.54,0.0,-0.98572,3e-05,1.46991]
[1779695779819,35.47,77276.21,0.0,-0.98571,3e-05,1.47143]
[1779695779916,35.47,77276.21,0.0,-0.98571,3e-05,1.47143]
[1779695779973,35.47,77276.21,0.0,-0.98571,3e-05,1.47143]
[1779695779964,35.47,77278.0,0.0,-0.98566,3e-05,1.47548]
[1779695780408,35.47,77278.25,0.0,-0.98566,3e-05,1.47605]
[1779695783560,35.47,77278.03,0.0,-0.98566,3e-05,1.47555]
[1779695783724,35.47,77278.03,0.0,-0.98566,3e-05,1.47555]
[1779695792492,35.47,77277.55,0.0,-0.9857,3e-05,1.47148]
[1779695793585,35.47,77277.55,0.0,-0.9857,3e-05,1.47148]
[1779695793721,35.47,77277.55,0.0,-0.9857,3e-05,1.47148]
[1779695793794,35.47,77277.69,0.0,-0.9857,3e-05,1.4718]
[1779695795973,35.47,77278.19,0.0,-0.98569,3e-05,1.47293]
[1779695796223,35.47,77278.19,0.0,-0.98569,3e-05,1.47293]
[1779695802564,35.47,77277.51,0.0,-0.9857,3e-05,1.47139]
[1779695807072,35.47,77277.72,0.0,-0.9857,3e-05,1.47187]
[1779695807222,35.47,77277.72,0.0,-0.9857,3e-05,1.47187]
[1779695807321,35.47,77277.72,0.0,-0.9857,3e-05,1.47187]
[1779695807473,35.47,77277.72,0.0,-0.9857,3e-05,1.47187]
[1779695807547,35.47,77277.72,0.0,-0.9857,3e-05,1.47187]
[1779695812634,35.47,77277.57,0.0,-0.9857,3e-05,1.47153]
[1779695817669,35.47,77276.7,0.0,-0.98572,3e-05,1.46956]
[1779695823043,35.47,77277.82,0.0,-0.98569,3e-05,1.4721]
[1779695823222,35.47,77277.77,0.0,-0.9857,3e-05,1.47198]
[1779695823260,35.47,77277.77,0.0,-0.9857,3e-05,1.47198]
[1779695823472,35.47,77277.77,0.0,-0.9857,3e-05,1.47198]
[1779695823713,35.47,77277.78,0.0,-0.9857,3e-05,1.472]
[1779695828748,35.47,77277.44,0.0,-0.9857,3e-05,1.47124]
[1779695830848,35.47,77277.9,0.0,-0.98569,3e-05,1.47228]
[1779695830973,35.47,77277.9,0.0,-0.98569,3e-05,1.47228]
[1779695831012,35.47,77277.9,0.0,-0.98569,3e-05,1.47228]
[1779695831054,35.47,77277.87,0.0,-0.98569,3e-05,1.47221]
[1779695831223,35.47,77277.87,0.0,-0.98569,3e-05,1.47221]
[1779695836214,35.47,77277.57,0.0,-0.9857,3e-05,1.47153]
[1779695836221,35.47,77277.57,0.0,-0.9857,3e-05,1.47153]
[1779695841839,35.47,77276.67,0.0,-0.98572,3e-05,1.4695]
[1779695846874,35.47,77276.98,0.0,-0.98572,3e-05,1.4702]
[1779695850148,35.47,77276.55,0.0,-0.98573,3e-05,1.46922]
[1779695850222,35.47,77276.55,0.0,-0.98573,3e-05,1.46922]
[1779695850390,35.47,77276.55,0.0,-0.98573,3e-05,1.46922]
[1779695850472,35.47,77276.55,0.0,-0.98573,3e-05,1.46922]
[1779695850907,35.47,77276.77,0.0,-0.98572,3e-05,1.46972]
[1779695855942,35.47,77277.35,0.0,-0.98573,3e-05,1.46806]
[1779695861984,35.47,77277.51,0.0,-0.98573,3e-05,1.46842]
[1779695866044,35.47,77277.61,0.0,-0.98573,3e-05,1.46865]
[1779695866220,35.47,77277.46,0.0,-0.98573,3e-05,1.46831]
[1779695868134,35.47,77279.99,0.0,-0.98567,3e-05,1.47403]
[1779695868221,35.47,77279.99,0.0,-0.98567,3e-05,1.47403]
[1779695869034,35.47,77280.02,0.0,-0.98567,3e-05,1.4741]
[1779695874069,35.47,77279.86,0.0,-0.98567,3e-05,1.47374]
[1779695879104,35.47,77280.17,0.0,-0.98566,3e-05,1.47444]
[1779695880116,35.47,77291.06,0.0,-0.98538,3e-05,1.49928]
[1779695881118,35.47,77296.29,0.0,-0.98525,3e-05,1.51133]
[1779695882872,35.47,77296.62,0.0,-0.98524,3e-05,1.51209]
[1779695882971,35.47,77296.62,0.0,-0.98524,3e-05,1.51209]
[1779695888170,35.47,77300.82,0.0,-0.98513,3e-05,1.52182]
[1779695889639,35.47,77300.82,0.0,-0.98513,3e-05,1.52182]
[1779695889723,35.47,77300.82,0.0,-0.98513,3e-05,1.52182]
[1779695889880,35.47,77300.82,0.0,-0.98513,3e-05,1.52182]
[1779695889973,35.47,77300.82,0.0,-0.98513,3e-05,1.52182]
[1779695889981,35.47,77302.4,0.0,-0.98509,3e-05,1.52549]
[1779695894210,35.47,77305.67,0.0,-0.985,3e-05,1.53312]
[1779695896224,35.47,77310.44,0.0,-0.98488,3e-05,1.5443]
[1779695901544,35.47,77311.58,0.0,-0.98485,3e-05,1.54698]
[1779695901727,35.47,77311.58,0.0,-0.98485,3e-05,1.54698]
[1779695901769,35.47,77311.58,0.0,-0.98485,3e-05,1.54698]
[1779695901972,35.47,77311.58,0.0,-0.98485,3e-05,1.54698]
[1779695902073,35.47,77311.97,0.0,-0.98484,3e-05,1.5479]
[1779695908307,35.47,77311.38,0.0,-0.98485,3e-05,1.54651]
[1779695909217,35.47,77311.38,0.0,-0.98485,3e-05,1.54651]
[1779695909472,35.47,77311.38,0.0,-0.98485,3e-05,1.54651]
[1779695909490,35.47,77311.38,0.0,-0.98485,3e-05,1.54651]
[1779695909722,35.47,77311.38,0.0,-0.98485,3e-05,1.54651]
[1779695909727,35.47,77311.11,0.0,-0.98486,3e-05,1.54587]
[1779695913145,35.47,77311.62,0.0,-0.98487,3e-05,1.544]
[1779695913160,35.47,77308.29,0.0,-0.98496,3e-05,1.53619]
[1779695913205,35.47,77308.29,0.0,-0.98496,3e-05,1.53619]
[1779695913222,35.47,77308.29,0.0,-0.98496,3e-05,1.53619]
[1779695913343,35.47,77304.63,0.0,-0.98506,3e-05,1.52764]
[1779695917371,35.47,77301.92,0.0,-0.98513,3e-05,1.52133]
[1779695918424,35.47,77301.92,0.0,-0.98513,3e-05,1.52133]
[1779695918474,35.47,77301.92,0.0,-0.98513,3e-05,1.52133]
[1779695918586,35.47,77301.92,0.0,-0.98513,3e-05,1.52133]
[1779695918722,35.47,77301.92,0.0,-0.98513,3e-05,1.52133]
[1779695918823,35.47,77300.04,0.0,-0.98518,3e-05,1.51697]
[1779695919385,35.47,77297.81,0.0,-0.98524,3e-05,1.51181]
[1779695921399,35.47,77300.84,0.0,-0.98516,3e-05,1.51883]
[1779695922225,35.47,77300.84,0.0,-0.98516,3e-05,1.51883]
[1779695922455,35.47,77300.84,0.0,-0.98516,3e-05,1.51883]
[1779695922471,35.47,77300.84,0.0,-0.98516,3e-05,1.51883]
[1779695922512,35.47,77305.54,0.0,-0.98504,3e-05,1.52976]
[1779695927613,35.47,77305.98,0.0,-0.98502,3e-05,1.53079]
[1779695927722,35.47,77305.98,0.0,-0.98502,3e-05,1.53079]
[1779695927806,35.47,77305.98,0.0,-0.98502,3e-05,1.53079]
[1779695927973,35.47,77305.98,0.0,-0.98502,3e-05,1.53079]
[1779695927978,35.47,77305.99,0.0,-0.98502,3e-05,1.53081]
[1779695930462,35.47,77304.09,0.0,-0.98507,3e-05,1.52638]
[1779695932144,35.47,77304.09,0.0,-0.98507,3e-05,1.52638]
[1779695931469,35.47,77299.24,0.0,-0.9852,3e-05,1.51512]
[1779695932221,35.47,77299.24,0.0,-0.9852,3e-05,1.51512]
[1779695932484,35.47,77299.24,0.0,-0.9852,3e-05,1.51512]
[1779695932722,35.47,77299.24,0.0,-0.9852,3e-05,1.51512]
[1779695932799,35.47,77298.22,0.0,-0.98523,3e-05,1.51276]
[1779695938227,35.47,77298.38,0.0,-0.98522,3e-05,1.51313]
[1779695938472,35.47,77298.38,0.0,-0.98522,3e-05,1.51313]
[1779695939168,35.47,77298.38,0.0,-0.98522,3e-05,1.51313]
[1779695938518,35.47,77298.03,0.0,-0.98523,3e-05,1.51232]
[1779695939221,35.47,77298.03,0.0,-0.98523,3e-05,1.51232]
[1779695940532,35.47,77295.9,0.0,-0.98529,3e-05,1.5074]
[1779695941727,35.47,77295.9,0.0,-0.98529,3e-05,1.5074]
[1779695941827,35.47,77294.86,0.0,-0.98531,3e-05,1.505]
[1779695948588,35.47,77299.25,0.0,-0.9852,3e-05,1.51514]
[1779695949601,35.47,77303.42,0.0,-0.98509,3e-05,1.52482]
[1779695952366,35.47,77303.84,0.0,-0.98508,3e-05,1.5258]
[1779695952616,35.47,77302.34,0.0,-0.98512,3e-05,1.52231]
[1779695953623,35.47,77304.04,0.0,-0.98508,3e-05,1.52626]
[1779695954630,35.47,77306.36,0.0,-0.98501,3e-05,1.53168]
[1779695959665,35.47,77306.66,0.0,-0.98501,3e-05,1.53238]
[1779695960444,35.47,77306.66,0.0,-0.98501,3e-05,1.53238]
[1779695962470,35.47,77306.31,0.0,-0.98502,3e-05,1.53156]
[1779695967023,35.47,77307.77,0.0,-0.98498,3e-05,1.53497]
[1779695967221,35.47,77307.77,0.0,-0.98498,3e-05,1.53497]
[1779695972756,35.47,77307.14,0.0,-0.98502,3e-05,1.53044]
[1779695973591,35.47,77307.14,0.0,-0.98502,3e-05,1.53044]
[1779695973763,35.47,77308.52,0.0,-0.98499,3e-05,1.53366]
[1779695974476,35.47,77308.52,0.0,-0.98499,3e-05,1.53366]
[1779695978798,35.47,77307.05,0.0,-0.98502,3e-05,1.53023]
[1779695980145,35.47,77307.05,0.0,-0.98502,3e-05,1.53023]
[1779695980221,35.47,77307.05,0.0,-0.98502,3e-05,1.53023]
[1779695986687,35.47,77307.42,0.0,-0.98501,3e-05,1.53109]
[1779695990471,35.47,77307.11,0.0,-0.98502,3e-05,1.53037]
[1779695993847,35.47,77307.1,0.0,-0.98502,3e-05,1.53035]
[1779695993972,35.47,77307.1,0.0,-0.98502,3e-05,1.53035]
[1779695994910,35.47,77311.73,0.0,-0.9849,3e-05,1.54118]
[1779695995917,35.47,77313.49,0.0,-0.98485,3e-05,1.54532]
[1779695997931,35.47,77315.57,0.0,-0.9848,3e-05,1.55022]
[1779695998938,35.47,77318.79,0.0,-0.98471,3e-05,1.55783]
[1779696001733,35.47,77319.47,0.0,-0.98469,3e-05,1.55944]
[1779696000142,35.47,77319.47,0.0,-0.98469,3e-05,1.55944]
[1779696012816,35.47,77319.47,0.0,-0.98469,3e-05,1.55944]
[1779696013036,35.47,77305.89,0.0,-0.98506,3e-05,1.52752]
[1779696018096,35.47,77305.11,0.0,-0.98508,3e-05,1.52571]
[1779696019548,35.47,77304.79,0.0,-0.98508,3e-05,1.52496]
[1779696023131,35.47,77310.9,0.0,-0.98492,3e-05,1.53924]
[1779696025039,35.47,77310.39,0.0,-0.98494,3e-05,1.53804]
[1779696025221,35.47,77310.39,0.0,-0.98494,3e-05,1.53804]
[1779696026154,35.47,77306.51,0.0,-0.98504,3e-05,1.52897]
[1779696028168,35.47,77304.51,0.0,-0.98509,3e-05,1.52431]
[1779696031450,35.47,77305.29,0.0,-0.9851,3e-05,1.52308]
[1779696031980,35.47,77305.29,0.0,-0.9851,3e-05,1.52308]
[1779696035557,35.47,77303.82,0.0,-0.98514,3e-05,1.51966]
[1779696036224,35.47,77289.42,0.0,-0.98551,3e-05,1.48651]
[1779696037231,35.47,77284.72,0.0,-0.98563,3e-05,1.47581]
[1779696038165,35.47,77284.72,0.0,-0.98563,3e-05,1.47581]
[1779696038221,35.47,77284.72,0.0,-0.98563,3e-05,1.47581]
[1779696039245,35.47,77280.79,0.0,-0.98573,3e-05,1.46691]
[1779696041259,35.47,77279.48,0.0,-0.98576,3e-05,1.46395]
[1779696042266,35.47,77281.07,0.0,-0.98572,3e-05,1.46754]
[1779696043273,35.47,77283.74,0.0,-0.98566,3e-05,1.47359]
[1779696044883,35.47,77283.49,0.0,-0.98566,3e-05,1.47302]
[1779696045974,35.47,77283.67,0.0,-0.98566,3e-05,1.47343]
[1779696049320,35.47,77279.1,0.0,-0.98577,3e-05,1.4631]
[1779696051580,35.47,77278.11,0.0,-0.9858,3e-05,1.46087]
[1779696051720,35.47,77278.11,0.0,-0.9858,3e-05,1.46087]
[1779696055363,35.47,77280.52,0.0,-0.98574,3e-05,1.4663]
[1779696058293,35.47,77281.58,0.0,-0.98571,3e-05,1.4687]
[1779696059972,35.47,77281.04,0.0,-0.98572,3e-05,1.46748]
[1779696065432,35.47,77281.24,0.0,-0.98572,3e-05,1.46793]
[1779696067508,35.47,77280.98,0.0,-0.98573,3e-05,1.46734]
[1779696067720,35.47,77280.98,0.0,-0.98573,3e-05,1.46734]
[1779696074227,35.47,77282.37,0.0,-0.98569,3e-05,1.47048]
[1779696075973,35.47,77282.66,0.0,-0.98568,3e-05,1.47114]
[1779696080930,35.47,77282.22,0.0,-0.98569,3e-05,1.47014]
[1779696080971,35.47,77282.22,0.0,-0.98569,3e-05,1.47014]
[1779696086583,35.47,77282.5,0.0,-0.98569,3e-05,1.47078]
[1779696087639,35.47,77282.5,0.0,-0.98569,3e-05,1.47078]
[1779696087970,35.47,77282.5,0.0,-0.98569,3e-05,1.47078]
[1779696094367,35.47,77281.47,0.0,-0.98574,3e-05,1.46547]
[1779696094472,35.47,77281.81,0.0,-0.98573,3e-05,1.46624]
[1779696098669,35.47,77279.86,0.0,-0.98578,3e-05,1.46184]
[1779696101100,35.47,77278.77,0.0,-0.98581,3e-05,1.45939]
[1779696101971,35.47,77278.88,0.0,-0.98581,3e-05,1.45963]
[1779696103706,35.47,77277.23,0.0,-0.98585,3e-05,1.45593]
[1779696104713,35.47,77275.51,0.0,-0.98589,3e-05,1.45207]
[1779696107820,35.47,77275.2,0.0,-0.9859,3e-05,1.45137]
[1779696107971,35.47,77275.2,0.0,-0.9859,3e-05,1.45137]
[1779696108000,35.47,77272.54,0.0,-0.98597,2e-05,1.44542]
[1779696108740,35.47,77269.29,0.0,-0.98605,2e-05,1.43818]
[1779696113777,35.47,77268.58,0.0,-0.98606,2e-05,1.4366]
[1779696114537,35.47,77268.58,0.0,-0.98606,2e-05,1.4366]
[1779696115971,35.47,77268.65,0.0,-0.98606,2e-05,1.43675]
[1779696121263,35.47,77269.28,0.0,-0.98605,2e-05,1.43816]
[1779696121470,35.47,77269.28,0.0,-0.98605,2e-05,1.43816]
[1779696126869,35.47,77269.74,0.0,-0.98604,2e-05,1.43918]
[1779696127953,35.47,77269.74,0.0,-0.98604,2e-05,1.43918]
[1779696127970,35.47,77269.74,0.0,-0.98604,2e-05,1.43918]
[1779696133918,35.47,77268.95,0.0,-0.98606,2e-05,1.43742]
[1779696137179,35.47,77268.95,0.0,-0.98606,2e-05,1.43742]
[1779696137220,35.47,77268.95,0.0,-0.98606,2e-05,1.43742]
[1779696143903,35.47,77269.46,0.0,-0.98604,2e-05,1.43856]
[1779696143971,35.47,77269.46,0.0,-0.98604,2e-05,1.43856]
[1779696150030,35.47,77269.58,0.0,-0.98604,2e-05,1.43882]
[1779696150620,35.47,77269.58,0.0,-0.98604,2e-05,1.43882]
[1779696150720,35.47,77269.58,0.0,-0.98604,2e-05,1.43882]
[1779696153051,35.47,77271.64,0.0,-0.98602,2e-05,1.44047]
[1779696154058,35.47,77274.9,0.0,-0.98593,3e-05,1.44775]
[1779696157340,35.47,77273.75,0.0,-0.98596,2e-05,1.44518]
[1779696159094,35.47,77271.2,0.0,-0.98603,2e-05,1.43949]
[1779696159971,35.47,77271.2,0.0,-0.98603,2e-05,1.43949]
[1779696164030,35.47,77271.63,0.0,-0.98602,2e-05,1.44045]
[1779696164220,35.47,77271.63,0.0,-0.98602,2e-05,1.44045]
[1779696166142,35.47,77269.03,0.0,-0.98608,2e-05,1.43466]
[1779696170743,35.47,77268.96,0.0,-0.98608,2e-05,1.43451]
[1779696171974,35.47,77268.62,0.0,-0.98609,2e-05,1.43375]
[1779696172184,35.47,77265.92,0.0,-0.98616,2e-05,1.42777]
[1779696173192,35.47,77260.36,0.0,-0.98629,2e-05,1.41551]
[1779696174199,35.47,77258.8,0.0,-0.98633,2e-05,1.41209]
[1779696175974,35.47,77259.11,0.0,-0.98632,2e-05,1.41277]
[1779696176212,35.47,77259.26,0.0,-0.98632,2e-05,1.4131]
[1779696177489,35.47,77259.26,0.0,-0.98632,2e-05,1.4131]
[1779696177720,35.47,77259.33,0.0,-0.98632,2e-05,1.41325]
[1779696183262,35.47,77259.28,0.0,-0.98632,2e-05,1.41314]
[1779696184176,35.47,77259.28,0.0,-0.98632,2e-05,1.41314]
[1779696190552,35.47,77258.0,0.0,-0.98635,2e-05,1.41033]
[1779696190335,35.47,77264.63,0.0,-0.98619,2e-05,1.42492]
[1779696190892,35.47,77264.63,0.0,-0.98619,2e-05,1.42492]
[1779696191332,35.47,77282.93,0.0,-0.98573,3e-05,1.46579]
[1779696192339,35.47,77284.76,0.0,-0.98569,3e-05,1.46993]
[1779696194573,35.47,77284.65,0.0,-0.98569,3e-05,1.46968]
[1779696195365,35.47,77284.97,0.0,-0.98568,3e-05,1.47041]
[1779696196733,35.47,77284.88,0.0,-0.98568,3e-05,1.4702]
[1779696197600,35.47,77284.84,0.0,-0.98568,3e-05,1.47011]
[1779696197721,35.47,77284.84,0.0,-0.98568,3e-05,1.47011]
[1779696201404,35.47,77287.77,0.0,-0.98561,3e-05,1.47676]
[1779696206440,35.47,77288.65,0.0,-0.98559,3e-05,1.47876]
[1779696206815,35.47,77288.65,0.0,-0.98559,3e-05,1.47876]
[1779696208722,35.47,77291.14,0.0,-0.98552,3e-05,1.48443]
[1779696211475,35.47,77293.21,0.0,-0.9855,3e-05,1.48615]
[1779696213516,35.47,77293.41,0.0,-0.98549,3e-05,1.48661]
[1779696213720,35.47,77292.96,0.0,-0.98551,3e-05,1.48558]
[1779696219530,35.47,77292.97,0.0,-0.9855,3e-05,1.4856]
[1779696220084,35.47,77292.97,0.0,-0.9855,3e-05,1.4856]
[1779696220538,35.47,77286.64,0.0,-0.98567,3e-05,1.47121]
[1779696220720,35.47,77286.64,0.0,-0.98567,3e-05,1.47121]
[1779696226653,35.47,77285.07,0.0,-0.98571,3e-05,1.46765]
[1779696226720,35.47,77285.07,0.0,-0.98571,3e-05,1.46765]
[1779696233200,35.47,77286.3,0.0,-0.98568,3e-05,1.47044]
[1779696234721,35.47,77286.43,0.0,-0.98567,3e-05,1.47073]
[1779696239778,35.47,77286.43,0.0,-0.98567,3e-05,1.47073]
[1779696239970,35.47,77286.43,0.0,-0.98567,3e-05,1.47073]
[1779696240679,35.47,77279.43,0.0,-0.98585,3e-05,1.45494]
[1779696246493,35.47,77279.56,0.0,-0.98585,3e-05,1.45523]
[1779696246721,35.47,77279.55,0.0,-0.98585,3e-05,1.45521]
[1779696253205,35.47,77279.55,0.0,-0.98585,3e-05,1.45521]
[1779696253221,35.47,77279.55,0.0,-0.98585,3e-05,1.45521]
[1779696258807,35.47,77281.81,0.0,-0.98579,3e-05,1.46029]
[1779696259899,35.47,77281.81,0.0,-0.98579,3e-05,1.46029]
[1779696260720,35.47,77281.96,0.0,-0.98578,3e-05,1.46063]
[1779696264850,35.47,77279.66,0.0,-0.98584,3e-05,1.45546]
[1779696266621,35.47,77279.66,0.0,-0.98584,3e-05,1.45546]
[1779696266720,35.47,77279.44,0.0,-0.98585,3e-05,1.45496]
[1779696271899,35.47,77279.79,0.0,-0.98587,3e-05,1.45279]
[1779696275836,35.47,77279.75,0.0,-0.98587,3e-05,1.4527]
[1779696276722,35.47,77279.7,0.0,-0.98587,3e-05,1.45258]
[1779696282549,35.47,77279.29,0.0,-0.98588,3e-05,1.45166]
[1779696282720,35.47,77279.41,0.0,-0.98588,3e-05,1.45193]
[1779696288016,35.47,77279.69,0.0,-0.98587,3e-05,1.45256]
[1779696289263,35.47,77279.69,0.0,-0.98587,3e-05,1.45256]
[1779696292721,35.47,77279.56,0.0,-0.98587,3e-05,1.45227]
[1779696295963,35.47,77279.48,0.0,-0.98588,3e-05,1.45209]
[1779696295971,35.47,77279.48,0.0,-0.98588,3e-05,1.45209]
[1779696298984,35.47,77279.48,0.0,-0.98588,3e-05,1.45209]
[1779696299101,35.47,77322.27,0.0,-0.98477,3e-05,1.55059]
[1779696300108,35.47,77321.09,0.0,-0.9848,3e-05,1.5478]
[1779696302128,35.47,77318.65,0.0,-0.98486,3e-05,1.54205]
[1779696302222,35.47,77318.68,0.0,-0.98486,3e-05,1.54212]
[1779696302693,35.47,77318.68,0.0,-0.98486,3e-05,1.54212]
[1779696302722,35.47,77318.68,0.0,-0.98486,3e-05,1.54212]
[1779696305144,35.47,77321.51,0.0,-0.98479,3e-05,1.54878]
[1779696306151,35.47,77318.69,0.0,-0.98486,3e-05,1.54213]
[1779696309399,35.47,77317.39,0.0,-0.9849,3e-05,1.53908]
[1779696309470,35.47,77317.39,0.0,-0.9849,3e-05,1.53908]
[1779696316116,35.47,77317.84,0.0,-0.98488,3e-05,1.54013]
[1779696316221,35.47,77317.84,0.0,-0.98488,3e-05,1.54013]
[1779696322263,35.47,77317.91,0.0,-0.98488,3e-05,1.5403]
[1779696322828,35.47,77317.91,0.0,-0.98488,3e-05,1.5403]
[1779696322970,35.47,77317.91,0.0,-0.98488,3e-05,1.5403]
[1779696328305,35.47,77311.09,0.0,-0.98506,3e-05,1.52434]
[1779696329539,35.47,77311.09,0.0,-0.98506,3e-05,1.52434]
[1779696329640,35.47,77307.62,0.0,-0.98515,3e-05,1.51627]
[1779696330229,35.47,77307.62,0.0,-0.98515,3e-05,1.51627]
[1779696334221,35.47,77307.9,0.0,-0.98517,3e-05,1.51387]
[1779696336221,35.47,77308.44,0.0,-0.98516,3e-05,1.51513]
[1779696336261,35.47,77308.44,0.0,-0.98516,3e-05,1.51513]
[1779696336470,35.47,77308.44,0.0,-0.98516,3e-05,1.51513]
[1779696342404,35.47,77308.16,0.0,-0.98517,3e-05,1.51448]
[1779696345482,35.47,77308.03,0.0,-0.98517,3e-05,1.51418]
[1779696348221,35.47,77308.75,0.0,-0.98515,3e-05,1.51585]
[1779696352205,35.47,77308.23,0.0,-0.98517,3e-05,1.51464]
[1779696352220,35.47,77308.23,0.0,-0.98517,3e-05,1.51464]
[1779696358923,35.47,77307.9,0.0,-0.98517,3e-05,1.51387]
[1779696360221,35.47,77307.9,0.0,-0.98517,3e-05,1.51387]
[1779696360530,35.47,77302.23,0.0,-0.98532,3e-05,1.50077]
[1779696361195,35.47,77302.23,0.0,-0.98532,3e-05,1.50077]
[1779696365635,35.47,77300.34,0.0,-0.98537,3e-05,1.49643]
[1779696365719,35.47,77300.34,0.0,-0.98537,3e-05,1.49643]
[1779696365836,35.47,77300.34,0.0,-0.98537,3e-05,1.49643]
[1779696371607,35.47,77300.79,0.0,-0.98536,3e-05,1.49746]
[1779696372349,35.47,77300.79,0.0,-0.98536,3e-05,1.49746]
[1779696377649,35.47,77300.92,0.0,-0.98536,3e-05,1.49776]
[1779696379062,35.47,77299.07,0.0,-0.9854,3e-05,1.49351]
[1779696379221,35.47,77299.07,0.0,-0.9854,3e-05,1.49351]
[1779696379364,35.47,77299.07,0.0,-0.9854,3e-05,1.49351]
[1779696385705,35.47,77297.85,0.0,-0.98544,3e-05,1.49072]
[1779696385790,35.47,77297.85,0.0,-0.98544,3e-05,1.49072]
[1779696391750,35.47,77297.13,0.0,-0.98548,3e-05,1.48606]
[1779696392522,35.47,77297.13,0.0,-0.98548,3e-05,1.48606]
[1779696392600,35.47,77297.13,0.0,-0.98548,3e-05,1.48606]
[1779696392720,35.47,77297.13,0.0,-0.98548,3e-05,1.48606]
[1779696392757,35.47,77300.08,0.0,-0.98541,3e-05,1.49281]
[1779696397792,35.47,77299.01,0.0,-0.98543,3e-05,1.49036]
[1779696399057,35.47,77299.01,0.0,-0.98543,3e-05,1.49036]
[1779696405628,35.47,77299.01,0.0,-0.98543,3e-05,1.49036]
[1779696405720,35.47,77299.01,0.0,-0.98543,3e-05,1.49036]
[1779696405728,35.47,77299.01,0.0,-0.98543,3e-05,1.49036]
[1779696407865,35.47,77294.64,0.0,-0.98555,3e-05,1.48037]
[1779696408872,35.47,77289.08,0.0,-0.98569,3e-05,1.46775]
[1779696410886,35.47,77288.64,0.0,-0.9857,3e-05,1.46675]
[1779696414685,35.47,77288.19,0.0,-0.98571,3e-05,1.46573]
[1779696419950,35.47,77287.24,0.0,-0.98574,3e-05,1.46359]
[1779696421090,35.47,77287.24,0.0,-0.98574,3e-05,1.46359]
[1779696421222,35.47,77287.24,0.0,-0.98574,3e-05,1.46359]
[1779696421232,35.47,77287.24,0.0,-0.98574,3e-05,1.46359]
[1779696422971,35.47,77284.81,0.0,-0.9858,3e-05,1.45811]
[1779696427493,35.47,77284.76,0.0,-0.9858,3e-05,1.458]
[1779696433768,35.47,77283.01,0.0,-0.98584,3e-05,1.45406]
[1779696433912,35.47,77282.64,0.0,-0.98585,3e-05,1.45323]
[1779696433970,35.47,77282.64,0.0,-0.98585,3e-05,1.45323]
[1779696440021,35.47,77282.88,0.0,-0.98585,3e-05,1.45377]
[1779696442104,35.47,77280.58,0.0,-0.9859,3e-05,1.44861]
[1779696446275,35.47,77280.78,0.0,-0.9859,3e-05,1.44906]
[1779696446319,35.47,77280.78,0.0,-0.9859,3e-05,1.44906]
[1779696446475,35.47,77280.78,0.0,-0.9859,3e-05,1.44906]
[1779696452529,35.47,77280.64,0.0,-0.9859,3e-05,1.44874]
[1779696457209,35.47,77273.34,0.0,-0.98611,2e-05,1.42953]
[1779696458784,35.47,77273.34,0.0,-0.98611,2e-05,1.42953]
[1779696458970,35.47,77272.78,0.0,-0.98613,2e-05,1.42828]
[1779696458980,35.47,77272.78,0.0,-0.98613,2e-05,1.42828]
[1779696464258,35.47,77273.8,0.0,-0.9861,2e-05,1.43055]
[1779696465037,35.47,77273.8,0.0,-0.9861,2e-05,1.43055]
[1779696471134,35.47,77272.59,0.0,-0.98613,2e-05,1.42786]
[1779696471146,35.47,77272.59,0.0,-0.98613,2e-05,1.42786]
[1779696471220,35.47,77272.59,0.0,-0.98613,2e-05,1.42786]
[1779696479744,35.47,77272.37,0.0,-0.98614,2e-05,1.42738]
[1779696485859,35.47,77272.4,0.0,-0.98613,2e-05,1.42744]
[1779696485970,35.47,77272.48,0.0,-0.98613,2e-05,1.42762]
[1779696486131,35.47,77272.48,0.0,-0.98613,2e-05,1.42762]
[1779696491971,35.47,77272.55,0.0,-0.98613,2e-05,1.42777]
[1779696495475,35.47,77270.37,0.0,-0.98618,2e-05,1.42295]
[1779696497929,35.47,77269.79,0.0,-0.9862,2e-05,1.42167]
[1779696497970,35.47,77269.79,0.0,-0.9862,2e-05,1.42167]
[1779696498236,35.47,77269.79,0.0,-0.9862,2e-05,1.42167]
[1779696503874,35.47,77270.67,0.0,-0.98618,2e-05,1.42361]
[1779696509853,35.47,77270.5,0.0,-0.98618,2e-05,1.42324]
[1779696509971,35.47,77270.43,0.0,-0.98618,2e-05,1.42308]
[1779696509973,35.47,77270.43,0.0,-0.98618,2e-05,1.42308]
[1779696515813,35.47,77270.67,0.0,-0.9862,2e-05,1.42069]
[1779696525684,35.47,77271.64,0.0,-0.98618,2e-05,1.42283]
[1779696531726,35.47,77273.25,0.0,-0.98614,2e-05,1.42639]
[1779696536762,35.47,77271.32,0.0,-0.98619,2e-05,1.42212]
[1779696541797,35.47,77272.18,0.0,-0.98617,2e-05,1.42402]
[1779696547839,35.47,77271.78,0.0,-0.98618,2e-05,1.42314]
[1779696557911,35.47,77271.78,0.0,-0.98618,2e-05,1.42314]
[1779696571002,35.47,77271.71,0.0,-0.98621,2e-05,1.42006]
[1779696576040,35.47,77270.45,0.0,-0.98624,2e-05,1.41728]
[1779696577047,35.47,77272.67,0.0,-0.98618,2e-05,1.42218]
[1779696583810,35.47,77272.12,0.0,-0.9862,2e-05,1.42096]
[1779696585104,35.47,77278.89,0.0,-0.98603,2e-05,1.43597]
[1779696588125,35.47,77281.08,0.0,-0.98597,3e-05,1.44085]
[1779696592153,35.47,77283.81,0.0,-0.98591,3e-05,1.44696]
[1779696593160,35.47,77288.68,0.0,-0.98578,3e-05,1.4579]
[1779696598195,35.47,77288.58,0.0,-0.98579,3e-05,1.45767]
[1779696603239,35.47,77288.59,0.0,-0.98579,3e-05,1.4577]
[1779696610288,35.47,77288.79,0.0,-0.98578,3e-05,1.45815]
[1779696614316,35.47,77283.59,0.0,-0.98591,3e-05,1.44647]
[1779696615323,35.47,77281.28,0.0,-0.98597,3e-05,1.4413]
[1779696620359,35.47,77279.69,0.0,-0.98601,2e-05,1.43775]
[1779696626401,35.47,77279.36,0.0,-0.98602,2e-05,1.43702]
[1779696632444,35.47,77279.32,0.0,-0.98605,2e-05,1.43398]
[1779696637479,35.47,77278.9,0.0,-0.98606,2e-05,1.43305]
[1779696639493,35.47,77275.82,0.0,-0.98613,2e-05,1.42621]
[1779696645539,35.47,77275.35,0.0,-0.98614,2e-05,1.42517]
[1779696649567,35.47,77272.32,0.0,-0.98622,2e-05,1.41848]
[1779696656616,35.47,77271.87,0.0,-0.98623,2e-05,1.41748]
[1779696662658,35.47,77271.65,0.0,-0.98624,2e-05,1.417]
[1779696666686,35.47,77268.87,0.0,-0.9863,2e-05,1.41088]
[1779696671721,35.47,77267.17,0.0,-0.98635,2e-05,1.40715]
[1779696672728,35.47,77253.62,0.0,-0.98667,2e-05,1.3777]
[1779696673735,35.47,77251.87,0.0,-0.98671,2e-05,1.37394]
[1779696677763,35.47,77246.76,0.0,-0.98684,2e-05,1.36298]
[1779696678770,35.47,77240.49,0.0,-0.98698,2e-05,1.34964]
[1779696680784,35.47,77238.93,0.0,-0.98702,2e-05,1.34633]
[1779696685819,35.47,77238.15,0.0,-0.98704,2e-05,1.34468]
[1779696689847,35.47,77233.89,0.0,-0.98714,2e-05,1.3357]
[1779696691861,35.47,77225.14,0.0,-0.98737,2e-05,1.31461]
[1779696693875,35.47,77219.9,0.0,-0.98749,2e-05,1.30376]
[1779696694881,35.47,77216.03,0.0,-0.98757,2e-05,1.2958]
[1779696695889,35.47,77206.06,0.0,-0.9878,2e-05,1.27545]
[1779696696896,35.47,77199.59,0.0,-0.98794,2e-05,1.26239]
[1779696700924,35.47,77196.95,0.0,-0.988,2e-05,1.25709]
[1779696705959,35.47,77195.09,0.0,-0.98804,2e-05,1.25337]
[1779696710994,35.47,77199.82,0.0,-0.98793,2e-05,1.26285]
[1779696712001,35.47,77204.22,0.0,-0.98784,2e-05,1.27173]
[1779696717037,35.47,77203.41,0.0,-0.98785,2e-05,1.27009]
[1779696723080,35.47,77203.08,0.0,-0.98786,2e-05,1.26942]
[1779696725094,35.47,77207.91,0.0,-0.98775,2e-05,1.27921]
[1779696726101,35.47,77211.56,0.0,-0.98767,2e-05,1.28665]
[1779696728115,35.47,77213.86,0.0,-0.98762,2e-05,1.29135]
[1779696735164,35.47,77215.12,0.0,-0.98759,2e-05,1.29393]
[1779696740199,35.47,77213.94,0.0,-0.98762,2e-05,1.29151]
[1779696745235,35.47,77214.92,0.0,-0.9876,2e-05,1.29352]
[1779696752287,35.47,77213.44,0.0,-0.98766,2e-05,1.28774]
[1779696757322,35.47,77214.53,0.0,-0.98763,2e-05,1.28997]
[1779696762356,35.47,77213.41,0.0,-0.98766,2e-05,1.28768]
[1779696767392,35.47,77212.88,0.0,-0.98767,2e-05,1.2866]
[1779696772427,35.47,77213.09,0.0,-0.98766,2e-05,1.28703]
[1779696777462,35.47,77212.47,0.0,-0.98768,2e-05,1.28576]
[1779696781490,35.47,77209.13,0.0,-0.98775,2e-05,1.27896]
[1779696789546,35.47,77207.82,0.0,-0.98778,2e-05,1.2763]
[1779696796595,35.47,77207.57,0.0,-0.98779,2e-05,1.27579]
[1779696801636,35.47,77207.64,0.0,-0.98779,2e-05,1.27593]
[1779696805664,35.47,77210.85,0.0,-0.98771,2e-05,1.28246]
[1779696811705,35.47,77210.95,0.0,-0.98774,2e-05,1.27992]
[1779696815734,35.47,77214.88,0.0,-0.98765,2e-05,1.28794]
[1779696821776,35.47,77215.54,0.0,-0.98763,2e-05,1.28929]
[1779696823790,35.47,77226.22,0.0,-0.98739,2e-05,1.31129]
[1779696824797,35.47,77227.09,0.0,-0.98737,2e-05,1.31309]
[1779696829832,35.47,77226.46,0.0,-0.98739,2e-05,1.31179]
[1779696834868,35.47,77227.35,0.0,-0.98737,2e-05,1.31363]
[1779696839903,35.47,77226.42,0.0,-0.98739,2e-05,1.3117]
[1779696846951,35.47,77226.25,0.0,-0.98739,2e-05,1.31135]
[1779696852993,35.47,77227.92,0.0,-0.98735,2e-05,1.31482]
[1779696859037,35.47,77228.2,0.0,-0.98735,2e-05,1.3154]
[1779696864072,35.47,77227.16,0.0,-0.98737,2e-05,1.31324]
[1779696869107,35.47,77227.35,0.0,-0.98737,2e-05,1.31363]
[1779696874142,35.47,77225.81,0.0,-0.98743,2e-05,1.30766]
[1779696877163,35.47,77218.08,0.0,-0.9876,2e-05,1.29174]
[1779696878170,35.47,77213.61,0.0,-0.9877,2e-05,1.2826]
[1779696879783,35.47,77212.37,0.0,-0.98773,2e-05,1.28007]
[1779696879897,35.47,77212.37,0.0,-0.98773,2e-05,1.28007]
[1779696879973,35.47,77212.37,0.0,-0.98773,2e-05,1.28007]
[1779696880184,35.47,77212.28,0.0,-0.98773,2e-05,1.27989]
[1779696881949,35.47,77211.94,0.0,-0.98774,2e-05,1.2792]
[1779696881958,35.47,77211.94,0.0,-0.98774,2e-05,1.2792]
[1779696881970,35.47,77211.94,0.0,-0.98774,2e-05,1.2792]
[1779696884212,35.47,77208.15,0.0,-0.98782,2e-05,1.27151]
[1779696887322,35.47,77208.23,0.0,-0.98782,2e-05,1.27167]
[1779696887399,35.47,77208.23,0.0,-0.98782,2e-05,1.27167]
[1779696887473,35.47,77208.23,0.0,-0.98782,2e-05,1.27167]
[1779696887651,35.47,77208.23,0.0,-0.98782,2e-05,1.27167]
[1779696887721,35.47,77208.23,0.0,-0.98782,2e-05,1.27167]
[1779696887733,35.47,77208.23,0.0,-0.98782,2e-05,1.27167]
[1779696887974,35.47,77208.23,0.0,-0.98782,2e-05,1.27167]
[1779696888240,35.47,77207.98,0.0,-0.98783,2e-05,1.27116]
[1779696893275,35.47,77208.59,0.0,-0.98782,2e-05,1.2724]
[1779696895604,35.47,77208.64,0.0,-0.98781,2e-05,1.2725]
[1779696895721,35.47,77208.64,0.0,-0.98781,2e-05,1.2725]
[1779696895973,35.47,77208.64,0.0,-0.98781,2e-05,1.2725]
[1779696895978,35.47,77208.64,0.0,-0.98781,2e-05,1.2725]
[1779696896092,35.47,77208.64,0.0,-0.98781,2e-05,1.2725]
[1779696896220,35.47,77208.64,0.0,-0.98781,2e-05,1.2725]
[1779696896283,35.47,77208.64,0.0,-0.98781,2e-05,1.2725]
[1779696901330,35.47,77208.43,0.0,-0.98782,2e-05,1.27208]
[1779696905709,35.47,77208.78,0.0,-0.98781,2e-05,1.27278]
[1779696905726,35.47,77208.78,0.0,-0.98781,2e-05,1.27278]
[1779696905743,35.47,77208.78,0.0,-0.98781,2e-05,1.27278]
[1779696905972,35.47,77208.78,0.0,-0.98781,2e-05,1.27278]
[1779696906110,35.47,77208.78,0.0,-0.98781,2e-05,1.27278]
[1779696906220,35.47,77208.78,0.0,-0.98781,2e-05,1.27278]
[1779696906295,35.47,77208.78,0.0,-0.98781,2e-05,1.27278]
[1779696906290,35.47,77216.91,0.0,-0.98763,2e-05,1.28934]
[1779696906376,35.47,77216.91,0.0,-0.98763,2e-05,1.28934]
[1779696906471,35.47,77216.91,0.0,-0.98763,2e-05,1.28934]
[1779696906517,35.47,77217.58,0.0,-0.98761,2e-05,1.29071]
[1779696909230,35.47,77218.0,0.0,-0.9876,2e-05,1.29157]
[1779696909386,35.47,77218.43,0.0,-0.9876,2e-05,1.29245]
[1779696909390,35.47,77218.2,0.0,-0.9876,2e-05,1.29198]
[1779696913229,35.47,77218.1,0.0,-0.9876,2e-05,1.29178]
[1779696913394,35.47,77218.16,0.0,-0.9876,2e-05,1.2919]
[1779696913418,35.47,77217.55,0.0,-0.98761,2e-05,1.29065]
[1779696915233,35.47,77217.55,0.0,-0.98761,2e-05,1.29065]
[1779696915398,35.47,77217.59,0.0,-0.98761,2e-05,1.29073]
[1779696915476,35.47,77217.59,0.0,-0.98761,2e-05,1.29073]
[1779696915547,35.47,77217.59,0.0,-0.98761,2e-05,1.29073]
[1779696915721,35.47,77217.59,0.0,-0.98761,2e-05,1.29073]
[1779696915822,35.47,77217.32,0.0,-0.98762,2e-05,1.29018]
[1779696917228,35.47,77217.32,0.0,-0.98762,2e-05,1.29018]
[1779696917352,35.47,77217.11,0.0,-0.98762,2e-05,1.28975]
[1779696917472,35.47,77217.11,0.0,-0.98762,2e-05,1.28975]
[1779696917624,35.47,77217.11,0.0,-0.98762,2e-05,1.28975]
[1779696917722,35.47,77216.97,0.0,-0.98763,2e-05,1.28946]
[1779696921226,35.47,77217.58,0.0,-0.98761,2e-05,1.29071]
[1779696921388,35.47,77217.58,0.0,-0.98761,2e-05,1.29071]
[1779696921471,35.47,77217.58,0.0,-0.98761,2e-05,1.29071]
[1779696921637,35.47,77217.58,0.0,-0.98761,2e-05,1.29071]
[1779696921738,35.47,77216.78,0.0,-0.98763,2e-05,1.28907]
[1779696922520,35.47,77216.78,0.0,-0.98763,2e-05,1.28907]
[1779696922704,35.47,77216.78,0.0,-0.98763,2e-05,1.28907]
[1779696922724,35.47,77216.78,0.0,-0.98763,2e-05,1.28907]
[1779696925228,35.47,77217.33,0.0,-0.98762,2e-05,1.2902]
[1779696925388,35.47,77216.91,0.0,-0.98763,2e-05,1.28934]
[1779696925504,35.47,77217.03,0.0,-0.98763,2e-05,1.28959]
[1779696927225,35.47,77217.03,0.0,-0.98763,2e-05,1.28959]
[1779696927325,35.47,77216.93,0.0,-0.98763,2e-05,1.28938]
[1779696927420,35.47,77216.93,0.0,-0.98763,2e-05,1.28938]
[1779696927518,35.47,77219.5,0.0,-0.98757,2e-05,1.29465]
[1779696928618,35.47,77219.5,0.0,-0.98757,2e-05,1.29465]
[1779696928722,35.47,77219.5,0.0,-0.98757,2e-05,1.29465]
[1779696928732,35.47,77219.5,0.0,-0.98757,2e-05,1.29465]
[1779696928973,35.47,77219.5,0.0,-0.98757,2e-05,1.29465]
[1779696929227,35.47,77219.5,0.0,-0.98757,2e-05,1.29465]
[1779696929327,35.47,77219.15,0.0,-0.98758,2e-05,1.29393]
[1779696929393,35.47,77219.15,0.0,-0.98758,2e-05,1.29393]
[1779696931230,35.47,77219.04,0.0,-0.98758,2e-05,1.29371]
[1779696931319,35.47,77218.58,0.0,-0.98762,2e-05,1.29001]
[1779696931372,35.47,77218.58,0.0,-0.98762,2e-05,1.29001]
[1779696935227,35.47,77217.7,0.0,-0.98764,2e-05,1.2882]
[1779696935326,35.47,77217.7,0.0,-0.98764,2e-05,1.2882]
[1779696935499,35.47,77217.7,0.0,-0.98764,2e-05,1.2882]
[1779696939225,35.47,77217.45,0.0,-0.98764,2e-05,1.28769]
[1779696939325,35.47,77217.12,0.0,-0.98765,2e-05,1.28702]
[1779696939534,35.47,77217.12,0.0,-0.98765,2e-05,1.28702]
[1779696943224,35.47,77217.08,0.0,-0.98765,2e-05,1.28694]
[1779696943324,35.47,77217.08,0.0,-0.98765,2e-05,1.28694]
[1779696943366,35.47,77217.08,0.0,-0.98765,2e-05,1.28694]
[1779696945229,35.47,77216.0,0.0,-0.98768,2e-05,1.28473]
[1779696945326,35.47,77213.3,0.0,-0.98774,2e-05,1.27923]
[1779696945381,35.47,77213.3,0.0,-0.98774,2e-05,1.27923]
[1779696945924,35.47,77213.3,0.0,-0.98774,2e-05,1.27923]
[1779696945933,35.47,77213.3,0.0,-0.98774,2e-05,1.27923]
[1779696945972,35.47,77213.3,0.0,-0.98774,2e-05,1.27923]
[1779696949227,35.47,77212.83,0.0,-0.98775,2e-05,1.27827]
[1779696949271,35.47,77212.83,0.0,-0.98775,2e-05,1.27827]
[1779696949326,35.47,77212.83,0.0,-0.98775,2e-05,1.27827]
[1779696950680,35.47,77216.2,0.0,-0.98767,2e-05,1.28514]
[1779696951413,35.47,77216.2,0.0,-0.98767,2e-05,1.28514]
[1779696951433,35.47,77216.2,0.0,-0.98767,2e-05,1.28514]
[1779696951472,35.47,77216.2,0.0,-0.98767,2e-05,1.28514]
[1779696953228,35.47,77215.85,0.0,-0.98768,2e-05,1.28442]
[1779696953327,35.47,77215.26,0.0,-0.98769,2e-05,1.28322]
[1779696953365,35.47,77215.26,0.0,-0.98769,2e-05,1.28322]
[1779696953475,35.47,77215.26,0.0,-0.98769,2e-05,1.28322]
[1779696953595,35.47,77215.26,0.0,-0.98769,2e-05,1.28322]
[1779696954185,35.47,77215.27,0.0,-0.98769,2e-05,1.28324]
[1779696957225,35.47,77215.18,0.0,-0.98769,2e-05,1.28306]
[1779696957323,35.47,77215.27,0.0,-0.98769,2e-05,1.28324]
[1779696957368,35.47,77215.27,0.0,-0.98769,2e-05,1.28324]
[1779696957471,35.47,77215.27,0.0,-0.98769,2e-05,1.28324]
[1779696957498,35.47,77215.27,0.0,-0.98769,2e-05,1.28324]
[1779696957568,35.47,77215.27,0.0,-0.98769,2e-05,1.28324]
[1779696957721,35.47,77215.27,0.0,-0.98769,2e-05,1.28324]
[1779696957729,35.47,77214.08,0.0,-0.98772,2e-05,1.28081]
[1779696961230,35.47,77213.91,0.0,-0.98772,2e-05,1.28047]
[1779696961326,35.47,77216.1,0.0,-0.98767,2e-05,1.28493]
[1779696961405,35.47,77216.1,0.0,-0.98767,2e-05,1.28493]
[1779696961991,35.47,77216.1,0.0,-0.98767,2e-05,1.28493]
[1779696962155,35.47,77216.1,0.0,-0.98767,2e-05,1.28493]
[1779696962222,35.47,77216.1,0.0,-0.98767,2e-05,1.28493]
[1779696965209,35.47,77218.36,0.0,-0.98762,2e-05,1.28956]
[1779696965225,35.47,77218.36,0.0,-0.98762,2e-05,1.28956]
[1779696965230,35.47,77218.36,0.0,-0.98762,2e-05,1.28956]
[1779696965310,35.47,77217.74,0.0,-0.98764,2e-05,1.28829]
[1779696968554,35.47,77218.47,0.0,-0.98762,2e-05,1.28978]
[1779696968686,35.47,77218.47,0.0,-0.98762,2e-05,1.28978]
[1779696968725,35.47,77218.47,0.0,-0.98762,2e-05,1.28978]
[1779696969227,35.47,77218.47,0.0,-0.98762,2e-05,1.28978]
[1779696969326,35.47,77218.4,0.0,-0.98762,2e-05,1.28964]
[1779696971227,35.47,77218.4,0.0,-0.98762,2e-05,1.28964]
[1779696971326,35.47,77218.19,0.0,-0.98763,2e-05,1.28921]
[1779696971400,35.47,77218.19,0.0,-0.98763,2e-05,1.28921]
[1779696973228,35.47,77218.31,0.0,-0.98762,2e-05,1.28945]
[1779696973326,35.47,77218.31,0.0,-0.98762,2e-05,1.28945]
[1779696973539,35.47,77218.31,0.0,-0.98762,2e-05,1.28945]
[1779696977231,35.47,77219.2,0.0,-0.9876,2e-05,1.29128]
[1779696977367,35.47,77219.2,0.0,-0.9876,2e-05,1.29128]
[1779696977328,35.47,77219.2,0.0,-0.9876,2e-05,1.29128]
[1779696981225,35.47,77219.2,0.0,-0.9876,2e-05,1.29128]
[1779696981248,35.47,77219.2,0.0,-0.9876,2e-05,1.29128]
[1779696981421,35.47,77219.2,0.0,-0.9876,2e-05,1.29128]
[1779696982648,35.47,77219.38,0.0,-0.9876,2e-05,1.29165]
[1779696983230,35.47,77219.38,0.0,-0.9876,2e-05,1.29165]
[1779696983361,35.47,77219.38,0.0,-0.9876,2e-05,1.29165]
[1779696983298,35.47,77221.03,0.0,-0.98756,2e-05,1.29503]
[1779696984010,35.47,77221.03,0.0,-0.98756,2e-05,1.29503]
[1779696984062,35.47,77221.03,0.0,-0.98756,2e-05,1.29503]
[1779696984221,35.47,77221.03,0.0,-0.98756,2e-05,1.29503]
[1779696984274,35.47,77224.42,0.0,-0.98749,2e-05,1.30201]
[1779696985245,35.47,77224.42,0.0,-0.98749,2e-05,1.30201]
[1779696985322,35.47,77227.8,0.0,-0.98741,2e-05,1.309]
[1779696985925,35.47,77229.91,0.0,-0.98736,2e-05,1.31338]
[1779696988604,35.47,77229.45,0.0,-0.98737,2e-05,1.31242]
[1779696988616,35.47,77229.45,0.0,-0.98737,2e-05,1.31242]
[1779696988721,35.47,77229.45,0.0,-0.98737,2e-05,1.31242]
[1779696988947,35.47,77226.99,0.0,-0.98743,2e-05,1.30732]
[1779696993982,35.47,77226.53,0.0,-0.98746,2e-05,1.30359]
[1779696998502,35.47,77226.32,0.0,-0.98747,2e-05,1.30316]
[1779696998650,35.47,77226.32,0.0,-0.98747,2e-05,1.30316]
[1779696998720,35.47,77226.32,0.0,-0.98747,2e-05,1.30316]
[1779697001031,35.47,77227.85,0.0,-0.98743,2e-05,1.30632]
[1779697002038,35.47,77229.64,0.0,-0.98739,2e-05,1.31003]
[1779697003281,35.47,77229.64,0.0,-0.98739,2e-05,1.31003]
[1779697003380,35.47,77229.64,0.0,-0.98739,2e-05,1.31003]
[1779697003471,35.47,77228.44,0.0,-0.98742,2e-05,1.30755]
[1779697010094,35.47,77228.84,0.0,-0.98741,2e-05,1.30837]
[1779697012328,35.47,77229.21,0.0,-0.9874,2e-05,1.30914]
[1779697012419,35.47,77229.11,0.0,-0.9874,2e-05,1.30893]
[1779697012470,35.47,77229.11,0.0,-0.9874,2e-05,1.30893]
[1779697018151,35.47,77229.76,0.0,-0.98739,2e-05,1.31028]
[1779697021751,35.47,77230.14,0.0,-0.98738,2e-05,1.31107]
[1779697021886,35.47,77230.14,0.0,-0.98738,2e-05,1.31107]
[1779697021972,35.47,77230.14,0.0,-0.98738,2e-05,1.31107]
[1779697027213,35.47,77230.41,0.0,-0.98737,2e-05,1.31163]
[1779697027853,35.47,77230.41,0.0,-0.98737,2e-05,1.31163]
[1779697027893,35.47,77230.41,0.0,-0.98737,2e-05,1.31163]
[1779697027970,35.47,77230.41,0.0,-0.98737,2e-05,1.31163]
[1779697028096,35.47,77230.41,0.0,-0.98737,2e-05,1.31163]
[1779697031220,35.47,77230.71,0.0,-0.98737,2e-05,1.31225]
[1779697031491,35.47,77230.71,0.0,-0.98737,2e-05,1.31225]
[1779697033220,35.47,77231.06,0.0,-0.98736,2e-05,1.31298]
[1779697033428,35.47,77231.06,0.0,-0.98736,2e-05,1.31298]
[1779697037221,35.47,77230.13,0.0,-0.98738,2e-05,1.31105]
[1779697037358,35.47,77230.13,0.0,-0.98738,2e-05,1.31105]
[1779697041220,35.47,77230.94,0.0,-0.98736,2e-05,1.31273]
[1779697041370,35.47,77230.94,0.0,-0.98736,2e-05,1.31273]
[1779697041411,35.47,77230.94,0.0,-0.98736,2e-05,1.31273]
[1779697041470,35.47,77230.88,0.0,-0.98736,2e-05,1.31261]
[1779697041775,35.47,77230.88,0.0,-0.98736,2e-05,1.31261]
[1779697045222,35.47,77230.51,0.0,-0.98737,2e-05,1.31184]
[1779697045302,35.47,77230.51,0.0,-0.98737,2e-05,1.31184]
[1779697049221,35.47,77230.46,0.0,-0.98737,2e-05,1.31173]
[1779697049424,35.47,77230.46,0.0,-0.98737,2e-05,1.31173]
[1779697051223,35.47,77230.46,0.0,-0.98737,2e-05,1.31173]
[1779697051275,35.47,77230.46,0.0,-0.98737,2e-05,1.31173]
[1779697051343,35.47,77230.46,0.0,-0.98737,2e-05,1.31173]
[1779697051382,35.47,77227.71,0.0,-0.98746,2e-05,1.30326]
[1779697051470,35.47,77227.71,0.0,-0.98746,2e-05,1.30326]
[1779697051591,35.47,77227.71,0.0,-0.98746,2e-05,1.30326]
[1779697052389,35.47,77223.98,0.0,-0.98755,2e-05,1.29557]
[1779697057424,35.47,77223.31,0.0,-0.98756,2e-05,1.29419]
[1779697061452,35.47,77221.75,0.0,-0.9876,2e-05,1.29099]
[1779697061643,35.47,77221.75,0.0,-0.9876,2e-05,1.29099]
[1779697061813,35.47,77221.75,0.0,-0.9876,2e-05,1.29099]
[1779697062220,35.47,77221.75,0.0,-0.9876,2e-05,1.29099]
[1779697062324,35.47,77221.75,0.0,-0.9876,2e-05,1.29099]
[1779697067494,35.47,77221.7,0.0,-0.9876,2e-05,1.29089]
[1779697076557,35.47,77221.9,0.0,-0.98759,2e-05,1.2913]
[1779697082262,35.47,77221.83,0.0,-0.9876,2e-05,1.29115]
[1779697083606,35.47,77220.03,0.0,-0.98764,2e-05,1.28747]
[1779697088642,35.47,77219.2,0.0,-0.98765,2e-05,1.28577]
[1779697093677,35.47,77218.87,0.0,-0.98766,2e-05,1.28509]
[1779697099719,35.47,77219.15,0.0,-0.98766,2e-05,1.28567]
[1779697104755,35.47,77218.83,0.0,-0.98766,2e-05,1.28501]
[1779697108281,35.47,77218.89,0.0,-0.98766,2e-05,1.28513]
[1779697115605,35.47,77218.94,0.0,-0.98769,2e-05,1.28249]
[1779697115831,35.47,77221.93,0.0,-0.98762,2e-05,1.2886]
[1779697120866,35.47,77222.92,0.0,-0.9876,2e-05,1.29063]
[1779697130982,35.47,77222.92,0.0,-0.9876,2e-05,1.29063]
[1779697137985,35.47,77222.13,0.0,-0.98761,2e-05,1.28901]
[1779697145034,35.47,77222.85,0.0,-0.9876,2e-05,1.29048]
[1779697152082,35.47,77223.25,0.0,-0.98759,2e-05,1.2913]
[1779697157118,35.47,77223.63,0.0,-0.98758,2e-05,1.29208]
[1779697163159,35.47,77223.48,0.0,-0.98758,2e-05,1.29178]
[1779697170209,35.47,77223.45,0.0,-0.98758,2e-05,1.29172]
[1779697175245,35.47,77224.94,0.0,-0.98758,2e-05,1.29201]
[1779697176252,35.47,77227.7,0.0,-0.98751,2e-05,1.29769]
[1779697177259,35.47,77230.42,0.0,-0.98745,2e-05,1.3033]
[1779697179272,35.47,77232.52,0.0,-0.9874,2e-05,1.30765]
[1779697184308,35.47,77232.46,0.0,-0.98741,2e-05,1.30752]
[1779697191356,35.47,77233.37,0.0,-0.98738,2e-05,1.30941]
[1779697194378,35.47,77237.61,0.0,-0.98729,2e-05,1.31823]
[1779697197399,35.47,77240.2,0.0,-0.98723,2e-05,1.32364]
[1779697198406,35.47,77245.98,0.0,-0.98709,2e-05,1.33578]
[1779697201430,35.47,77248.7,0.0,-0.98703,2e-05,1.34153]
[1779697206465,35.47,77249.51,0.0,-0.98701,2e-05,1.34324]
[1779697208479,35.47,77251.99,0.0,-0.98695,2e-05,1.3485]
[1779697213514,35.47,77253.07,0.0,-0.98693,2e-05,1.3508]
[1779697220563,35.47,77253.72,0.0,-0.98691,2e-05,1.35218]
[1779697222577,35.47,77255.89,0.0,-0.98686,2e-05,1.3568]
[1779697223156,35.47,77255.89,0.0,-0.98686,2e-05,1.3568]
[1779697223212,35.47,77255.89,0.0,-0.98686,2e-05,1.3568]
[1779697223549,35.47,77255.89,0.0,-0.98686,2e-05,1.3568]
[1779697223583,35.47,77258.45,0.0,-0.9868,2e-05,1.36228]
[1779697225598,35.47,77260.47,0.0,-0.98675,2e-05,1.36661]
[1779697227611,35.47,77262.12,0.0,-0.98671,2e-05,1.37015]
[1779697231644,35.47,77258.77,0.0,-0.98682,2e-05,1.3601]
[1779697236675,35.47,77259.15,0.0,-0.98681,2e-05,1.36091]
[1779697241709,35.47,77259.1,0.0,-0.98681,2e-05,1.3608]
[1779697246745,35.47,77258.96,0.0,-0.98681,2e-05,1.36051]
[1779697251780,35.47,77259.15,0.0,-0.98681,2e-05,1.36091]
[1779697256819,35.47,77259.6,0.0,-0.9868,2e-05,1.36187]
[1779697261856,35.47,77260.63,0.0,-0.98677,2e-05,1.36408]
[1779697262869,35.47,77267.01,0.0,-0.98662,2e-05,1.37781]
[1779697263869,35.47,77270.97,0.0,-0.98652,2e-05,1.38639]
[1779697264876,35.47,77271.1,0.0,-0.98652,2e-05,1.38668]
[1779697267898,35.47,77269.66,0.0,-0.98656,2e-05,1.38355]
[1779697273940,35.47,77271.12,0.0,-0.98652,2e-05,1.38672]
[1779697276961,35.47,77272.62,0.0,-0.98648,2e-05,1.38998]
[1779697281996,35.47,77272.77,0.0,-0.98648,2e-05,1.39031]
[1779697283003,35.47,77275.45,0.0,-0.98642,2e-05,1.39615]
[1779697284010,35.47,77280.16,0.0,-0.9863,2e-05,1.40647]
[1779697289045,35.47,77280.96,0.0,-0.98628,2e-05,1.40822]
[1779697291059,35.47,77282.24,0.0,-0.98628,2e-05,1.40811]
[1779697296094,35.47,77282.58,0.0,-0.98627,2e-05,1.40886]
[1779697299115,35.47,77279.66,0.0,-0.98634,2e-05,1.40244]
[1779697305157,35.47,77280.03,0.0,-0.98633,2e-05,1.40325]
[1779697310192,35.47,77280.0,0.0,-0.98633,2e-05,1.40319]
[1779697315227,35.47,77280.04,0.0,-0.98633,2e-05,1.40328]
[1779697320261,35.47,77280.77,0.0,-0.98631,2e-05,1.40488]
[1779697325297,35.47,77279.25,0.0,-0.98635,2e-05,1.40154]
[1779697328318,35.47,77276.63,0.0,-0.98641,2e-05,1.39581]
[1779697329325,35.47,77274.68,0.0,-0.98646,2e-05,1.39156]
[1779697334360,35.47,77274.79,0.0,-0.98646,2e-05,1.3918]
[1779697339396,35.47,77276.01,0.0,-0.98643,2e-05,1.39446]
[1779697340403,35.47,77273.82,0.0,-0.98648,2e-05,1.38969]
[1779697341409,35.47,77272.03,0.0,-0.98653,2e-05,1.3858]
[1779697349466,35.47,77271.7,0.0,-0.98653,2e-05,1.38508]
[1779697350473,35.47,77269.93,0.0,-0.98658,2e-05,1.38124]
[1779697354501,35.47,77268.19,0.0,-0.98665,2e-05,1.37459]
[1779697355508,35.47,77265.9,0.0,-0.9867,2e-05,1.36965]
[1779697360543,35.47,77263.12,0.0,-0.98677,2e-05,1.36368]
[1779697361550,35.47,77261.57,0.0,-0.9868,2e-05,1.36036]
[1779697364571,35.47,77256.96,0.0,-0.98691,2e-05,1.35052]
[1779697366585,35.47,77252.75,0.0,-0.98701,2e-05,1.34159]
[1779697367592,35.47,77250.5,0.0,-0.98707,2e-05,1.33683]
[1779697368599,35.47,77248.97,0.0,-0.9871,2e-05,1.3336]
[1779697373634,35.47,77248.89,0.0,-0.9871,2e-05,1.33343]
[1779697374640,35.47,77250.15,0.0,-0.98707,2e-05,1.33609]
[1779697379995,35.47,77250.42,0.0,-0.98707,2e-05,1.33666]
[1779697381690,35.47,77244.19,0.0,-0.98721,2e-05,1.32356]
[1779697382697,35.47,77241.71,0.0,-0.98727,2e-05,1.31837]
[1779697387731,35.47,77244.0,0.0,-0.98722,2e-05,1.32316]
[1779697389745,35.47,77245.43,0.0,-0.98718,2e-05,1.32616]
[1779697394781,35.47,77245.89,0.0,-0.98717,2e-05,1.32713]
[1779697399816,35.47,77249.41,0.0,-0.98709,2e-05,1.33453]
[1779697404851,35.47,77249.4,0.0,-0.98709,2e-05,1.33451]
[1779697409886,35.47,77249.11,0.0,-0.9871,2e-05,1.3339]
[1779697414921,35.47,77247.96,0.0,-0.98715,2e-05,1.32865]
[1779697418949,35.47,77246.66,0.0,-0.98718,2e-05,1.32592]
[1779697423984,35.47,77245.66,0.0,-0.98721,2e-05,1.32382]
[1779697429021,35.47,77244.73,0.0,-0.98723,2e-05,1.32188]
[1779697435063,35.47,77242.56,0.0,-0.98728,2e-05,1.31734]
[1779697440098,35.47,77241.35,0.0,-0.9873,2e-05,1.31482]
[1779697446140,35.47,77240.17,0.0,-0.98733,2e-05,1.31236]
[1779697451175,35.47,77240.32,0.0,-0.98733,2e-05,1.31267]
[1779697457217,35.47,77239.21,0.0,-0.98735,2e-05,1.31036]
[1779697462252,35.47,77239.78,0.0,-0.98734,2e-05,1.31155]
[1779697468294,35.47,77239.7,0.0,-0.98734,2e-05,1.31138]
[1779697473329,35.47,77239.52,0.0,-0.98737,2e-05,1.30821]
[1779697479372,35.47,77239.62,0.0,-0.98737,2e-05,1.30842]
[1779697482392,35.47,77237.55,0.0,-0.98742,2e-05,1.30413]
[1779697484407,35.47,77236.22,0.0,-0.98745,2e-05,1.30138]
[1779697488435,35.47,77234.95,0.0,-0.98748,2e-05,1.29875]
[1779697490451,35.47,77233.32,0.0,-0.98751,2e-05,1.29539]
[1779697497500,35.47,77233.14,0.0,-0.98752,2e-05,1.29502]
[1779697501528,35.47,77238.07,0.0,-0.98741,2e-05,1.3052]
[1779697504549,35.47,77239.59,0.0,-0.98737,2e-05,1.30836]
[1779697510591,35.47,77240.4,0.0,-0.98735,2e-05,1.31004]
[1779697511598,35.47,77241.85,0.0,-0.98732,2e-05,1.31306]
[1779697515625,35.47,77243.41,0.0,-0.98728,2e-05,1.31631]
[1779697520661,35.47,77242.64,0.0,-0.9873,2e-05,1.3147]
[1779697526703,35.47,77242.9,0.0,-0.9873,2e-05,1.31525]
[1779697532745,35.47,77243.49,0.0,-0.98731,2e-05,1.31367]
[1779697534759,35.47,77244.93,0.0,-0.98727,2e-05,1.31667]
[1779697543822,35.47,77239.5,0.0,-0.9874,2e-05,1.30538]
[1779697544829,35.47,77230.23,0.0,-0.98761,2e-05,1.28627]
[1779697545836,35.47,77230.25,0.0,-0.98761,2e-05,1.28631]
[1779697552885,35.47,77229.74,0.0,-0.98762,2e-05,1.28527]
[1779697556913,35.47,77231.6,0.0,-0.98758,2e-05,1.28908]
[1779697562955,35.47,77231.64,0.0,-0.98758,2e-05,1.28916]
[1779697567991,35.47,77230.6,0.0,-0.9876,2e-05,1.28703]
[1779697573026,35.47,77228.81,0.0,-0.98764,2e-05,1.28336]
[1779697578061,35.47,77228.14,0.0,-0.98766,2e-05,1.28199]
[1779697582088,35.47,77226.73,0.0,-0.98769,2e-05,1.27912]
[1779697587124,35.47,77226.22,0.0,-0.9877,2e-05,1.27808]
[1779697592159,35.47,77224.05,0.0,-0.98777,2e-05,1.27091]
[1779697597194,35.47,77224.44,0.0,-0.98777,2e-05,1.2717]
[1779697605250,35.47,77223.83,0.0,-0.98778,2e-05,1.27046]
[1779697611295,35.47,77224.32,0.0,-0.98777,2e-05,1.27146]
[1779697616329,35.47,77224.69,0.0,-0.98776,2e-05,1.27221]
[1779697619350,35.47,77221.63,0.0,-0.98783,2e-05,1.26601]
[1779697624385,35.47,77221.37,0.0,-0.98783,2e-05,1.26548]
[1779697629420,35.47,77221.4,0.0,-0.98783,2e-05,1.26554]
[1779697634455,35.47,77221.34,0.0,-0.98784,2e-05,1.26542]
[1779697638483,35.47,77222.8,0.0,-0.9878,2e-05,1.26838]
[1779697643518,35.47,77223.65,0.0,-0.98778,2e-05,1.2701]
[1779697648553,35.47,77224.02,0.0,-0.98778,2e-05,1.27085]
[1779697651574,35.47,77226.45,0.0,-0.98775,2e-05,1.27304]
[1779697655602,35.47,77224.29,0.0,-0.9878,2e-05,1.26865]
[1779697656611,35.47,77226.83,0.0,-0.98774,2e-05,1.27381]
[1779697662651,35.47,77226.79,0.0,-0.98774,2e-05,1.27373]
[1779697666680,35.47,77229.78,0.0,-0.98767,2e-05,1.27982]
[1779697670708,35.47,77228.05,0.0,-0.98771,2e-05,1.2763]
[1779697672722,35.47,77229.29,0.0,-0.98768,2e-05,1.27882]
[1779697677757,35.47,77228.55,0.0,-0.9877,2e-05,1.27732]
[1779697685813,35.47,77228.49,0.0,-0.9877,2e-05,1.27719]
[1779697688834,35.47,77227.18,0.0,-0.98773,2e-05,1.27452]
[1779697691855,35.47,77225.36,0.0,-0.98777,2e-05,1.27083]
[1779697696890,35.47,77225.22,0.0,-0.98777,2e-05,1.27054]
[1779697699911,35.47,77226.48,0.0,-0.98775,2e-05,1.2731]
[1779697701925,35.47,77231.03,0.0,-0.98764,2e-05,1.28238]
[1779697702932,35.47,77235.33,0.0,-0.98755,2e-05,1.2912]
[1779697707967,35.47,77236.46,0.0,-0.98752,2e-05,1.29352]
[1779697713002,35.47,77236.73,0.0,-0.98754,2e-05,1.2913]
[1779697718037,35.47,77236.16,0.0,-0.98755,2e-05,1.29013]
[1779697723072,35.47,77236.22,0.0,-0.98755,2e-05,1.29025]
[1779697728108,35.47,77236.38,0.0,-0.98755,2e-05,1.29058]
[1779697733142,35.47,77234.77,0.0,-0.98758,2e-05,1.28727]
[1779697739197,35.47,77235.35,0.0,-0.98757,2e-05,1.28846]
[1779697745237,35.47,77235.04,0.0,-0.98758,2e-05,1.28783]
[1779697750272,35.47,77235.45,0.0,-0.98757,2e-05,1.28867]
[1779697759335,35.47,77235.26,0.0,-0.98757,2e-05,1.28828]
[1779697764370,35.47,77235.71,0.0,-0.98756,2e-05,1.2892]
[1779697769406,35.47,77235.34,0.0,-0.98757,2e-05,1.28844]
[1779697774441,35.47,77235.07,0.0,-0.9876,2e-05,1.28512]
[1779697781490,35.47,77235.61,0.0,-0.98759,2e-05,1.28622]
[1779697786524,35.47,77235.7,0.0,-0.98759,2e-05,1.28641]
[1779697792567,35.47,77235.3,0.0,-0.9876,2e-05,1.28559]
[1779697801630,35.47,77235.98,0.0,-0.98758,2e-05,1.28698]
[1779697804650,35.47,77239.7,0.0,-0.9875,2e-05,1.29464]
[1779697809686,35.47,77239.43,0.0,-0.9875,2e-05,1.29408]
[1779697813714,35.47,77240.69,0.0,-0.98748,2e-05,1.29668]
[1779697817742,35.47,77238.99,0.0,-0.98751,2e-05,1.29317]
[1779697823784,35.47,77238.47,0.0,-0.98753,2e-05,1.2921]
[1779697829826,35.47,77238.61,0.0,-0.98752,2e-05,1.29239]
[1779697836874,35.47,77238.47,0.0,-0.98755,2e-05,1.28932]
[1779697843924,35.47,77238.79,0.0,-0.98755,2e-05,1.28998]
[1779697848959,35.47,77239.21,0.0,-0.98754,2e-05,1.29084]
[1779697850973,35.47,77240.6,0.0,-0.9875,2e-05,1.29371]
[1779697858022,35.47,77240.77,0.0,-0.9875,2e-05,1.29406]
[1779697863057,35.47,77242.0,0.0,-0.98747,2e-05,1.29659]
[1779697864064,35.47,77245.16,0.0,-0.9874,2e-05,1.30313]
[1779697865071,35.47,77246.92,0.0,-0.98736,2e-05,1.30678]
[1779697870106,35.47,77248.01,0.0,-0.98733,2e-05,1.30905]
[1779697875141,35.47,77247.95,0.0,-0.98734,2e-05,1.30893]
[1779697881183,35.47,77249.31,0.0,-0.9873,2e-05,1.31176]
[1779697883197,35.47,77250.99,0.0,-0.98727,2e-05,1.31526]
[1779697888232,35.47,77251.54,0.0,-0.98725,2e-05,1.31641]
[1779697893267,35.47,77251.28,0.0,-0.98728,2e-05,1.31305]
[1779697898302,35.47,77251.21,0.0,-0.98729,2e-05,1.31291]
[1779697905351,35.47,77251.14,0.0,-0.98729,2e-05,1.31276]
[1779697910385,35.47,77251.06,0.0,-0.98729,2e-05,1.31259]
[1779697914414,35.47,77243.97,0.0,-0.98745,2e-05,1.29787]
[1779697915421,35.47,77245.26,0.0,-0.98742,2e-05,1.30054]
[1779697920456,35.47,77247.04,0.0,-0.98738,2e-05,1.30423]
[1779697923477,35.47,77245.72,0.0,-0.98741,2e-05,1.30149]
[1779697928512,35.47,77245.17,0.0,-0.98743,2e-05,1.30036]
[1779697940597,35.47,77245.18,0.0,-0.98743,2e-05,1.30038]
[1779697947650,35.47,77245.4,0.0,-0.98742,2e-05,1.30083]
[1779697952686,35.47,77241.28,0.0,-0.98754,2e-05,1.28954]
[1779697959739,35.47,77240.57,0.0,-0.98756,2e-05,1.28808]
[1779697964775,35.47,77241.33,0.0,-0.98754,2e-05,1.28964]
[1779697970817,35.47,77240.73,0.0,-0.98755,2e-05,1.28841]
[1779697975852,35.47,77240.41,0.0,-0.98756,2e-05,1.28775]
[1779697984915,35.47,77240.48,0.0,-0.98756,2e-05,1.28789]
[1779697990957,35.47,77240.82,0.0,-0.98755,2e-05,1.28859]
[1779697998006,35.47,77240.25,0.0,-0.98756,2e-05,1.28742]
[1779698002037,35.47,77241.54,0.0,-0.98753,2e-05,1.29007]
[1779698008079,35.47,77241.48,0.0,-0.98754,2e-05,1.28995]
[1779698013114,35.47,77241.32,0.0,-0.98757,2e-05,1.28684]
[1779698015128,35.47,77238.91,0.0,-0.98762,2e-05,1.2819]
[1779698017141,35.47,77233.55,0.0,-0.98774,2e-05,1.27096]
[1779698018149,35.47,77236.77,0.0,-0.98767,2e-05,1.27752]
[1779698019156,35.47,77239.03,0.0,-0.98762,2e-05,1.28214]
[1779698024192,35.47,77241.5,0.0,-0.98756,2e-05,1.28721]
[1779698029227,35.47,77242.7,0.0,-0.98753,2e-05,1.28968]
[1779698034262,35.47,77242.7,0.0,-0.98753,2e-05,1.28968]
[1779698042318,35.47,77243.22,0.0,-0.98752,2e-05,1.29075]
[1779698047353,35.47,77243.55,0.0,-0.98751,2e-05,1.29143]
[1779698052389,35.47,77242.3,0.0,-0.98754,2e-05,1.28886]
[1779698057423,35.47,77242.51,0.0,-0.98754,2e-05,1.28929]
[1779698063466,35.47,77242.43,0.0,-0.98754,2e-05,1.28912]
[1779698068501,35.47,77242.3,0.0,-0.98754,2e-05,1.28886]
[1779698073537,35.47,77241.54,0.0,-0.98759,2e-05,1.28451]
[1779698078571,35.47,77241.84,0.0,-0.98758,2e-05,1.28513]
[1779698081593,35.47,77243.11,0.0,-0.98755,2e-05,1.28774]
[1779698089652,35.47,77244.1,0.0,-0.98753,2e-05,1.28977]
[1779698097708,35.47,77244.96,0.0,-0.98751,2e-05,1.29155]
[1779698104762,35.47,77248.67,0.0,-0.98742,2e-05,1.29921]
[1779698105769,35.47,77257.49,0.0,-0.98722,2e-05,1.31757]
[1779698106776,35.47,77258.45,0.0,-0.9872,2e-05,1.31958]
[1779698111812,35.47,77258.18,0.0,-0.9872,2e-05,1.31902]
[1779698116847,35.47,77260.24,0.0,-0.98716,2e-05,1.32334]
[1779698121885,35.47,77260.16,0.0,-0.98716,2e-05,1.32317]
[1779698127080,35.47,77260.71,0.0,-0.98714,2e-05,1.32433]
[1779698129941,35.47,77263.11,0.0,-0.98709,2e-05,1.32938]
[1779698130948,35.47,77264.55,0.0,-0.98705,2e-05,1.33242]
[1779698132478,35.47,77267.33,0.0,-0.98702,2e-05,1.33545]
[1779698132962,35.47,77270.11,0.0,-0.98695,2e-05,1.34134]
[1779698135983,35.47,77271.96,0.0,-0.98691,2e-05,1.34528]
[1779698138016,35.47,77275.37,0.0,-0.98682,2e-05,1.35255]
[1779698139012,35.47,77281.81,0.0,-0.98667,2e-05,1.36638]
[1779698140033,35.47,77284.43,0.0,-0.98661,2e-05,1.37203]
[1779698141040,35.47,77290.94,0.0,-0.98645,2e-05,1.38617]
[1779698146074,35.47,77291.08,0.0,-0.98644,2e-05,1.38647]
[1779698147972,35.47,77291.92,0.0,-0.98642,2e-05,1.38831]
[1779698148040,35.47,77291.92,0.0,-0.98642,2e-05,1.38831]
[1779698148088,35.47,77296.69,0.0,-0.98631,2e-05,1.39875]
[1779698149449,35.47,77296.69,0.0,-0.98631,2e-05,1.39875]
[1779698149520,35.47,77298.53,0.0,-0.98626,2e-05,1.40279]
[1779698150103,35.47,77303.3,0.0,-0.98614,2e-05,1.41332]
[1779698153124,35.47,77305.28,0.0,-0.98609,3e-05,1.41771]
[1779698154139,35.47,77303.33,0.0,-0.98614,2e-05,1.41339]
[1779698155146,35.47,77300.02,0.0,-0.98622,2e-05,1.40608]
[1779698160181,35.47,77299.33,0.0,-0.98624,2e-05,1.40455]
[1779698162195,35.47,77297.25,0.0,-0.98629,2e-05,1.39998]
[1779698168237,35.47,77298.38,0.0,-0.98626,2e-05,1.40246]
[1779698175286,35.47,77297.95,0.0,-0.98628,2e-05,1.40152]
[1779698176293,35.47,77279.96,0.0,-0.98671,2e-05,1.36239]
[1779698177300,35.47,77275.56,0.0,-0.98682,2e-05,1.35296]
[1779698182335,35.47,77274.78,0.0,-0.98684,2e-05,1.35129]
[1779698185356,35.47,77270.97,0.0,-0.98693,2e-05,1.34317]
[1779698190391,35.47,77270.84,0.0,-0.98693,2e-05,1.34289]
[1779698199455,35.47,77270.93,0.0,-0.98696,2e-05,1.34022]
[1779698204490,35.47,77270.84,0.0,-0.98696,2e-05,1.34003]
[1779698209525,35.47,77270.84,0.0,-0.98696,2e-05,1.34003]
[1779698213553,35.47,77267.15,0.0,-0.98705,2e-05,1.33221]
[1779698218588,35.47,77266.89,0.0,-0.98705,2e-05,1.33167]
[1779698224631,35.47,77266.93,0.0,-0.98705,2e-05,1.33175]
[1779698226645,35.47,77263.92,0.0,-0.98712,2e-05,1.3254]
[1779698227652,35.47,77260.09,0.0,-0.98721,2e-05,1.31736]
[1779698228659,35.47,77258.58,0.0,-0.98725,2e-05,1.3142]
[1779698230673,35.47,77256.43,0.0,-0.9873,2e-05,1.30971]
[1779698235708,35.47,77257.08,0.0,-0.98728,2e-05,1.31107]
[1779698241750,35.47,77257.12,0.0,-0.98728,2e-05,1.31115]
[1779698249808,35.47,77257.74,0.0,-0.98727,2e-05,1.31245]
[1779698250814,35.47,77259.28,0.0,-0.98723,2e-05,1.31567]
[1779698256859,35.47,77259.77,0.0,-0.98725,2e-05,1.31387]
[1779698259882,35.47,77262.07,0.0,-0.98719,2e-05,1.31868]
[1779698261895,35.47,77259.77,0.0,-0.98725,2e-05,1.31387]
[1779698268944,35.47,77259.12,0.0,-0.98726,2e-05,1.31251]
[1779698277000,35.47,77257.64,0.0,-0.9873,2e-05,1.30942]
[1779698282037,35.47,77257.48,0.0,-0.9873,2e-05,1.30908]
[1779698287072,35.47,77257.59,0.0,-0.9873,2e-05,1.30931]
[1779698295128,35.47,77256.93,0.0,-0.98731,2e-05,1.30794]
[1779698300163,35.47,77257.7,0.0,-0.98729,2e-05,1.30954]
[1779698305198,35.47,77257.74,0.0,-0.98729,2e-05,1.30963]
[1779698310233,35.47,77257.47,0.0,-0.9873,2e-05,1.30906]
[1779698315268,35.47,77256.98,0.0,-0.98734,2e-05,1.30523]
[1779698322318,35.47,77257.26,0.0,-0.98733,2e-05,1.30581]
[1779698327353,35.47,77257.12,0.0,-0.98733,2e-05,1.30552]
[1779698338429,35.47,77256.64,0.0,-0.98734,2e-05,1.30452]
[1779698351521,35.47,77256.57,0.0,-0.98735,2e-05,1.30437]
[1779698356556,35.47,77257.21,0.0,-0.98733,2e-05,1.30571]
[1779698357563,35.47,77259.12,0.0,-0.98729,2e-05,1.30968]
[1779698364612,35.47,77259.18,0.0,-0.98729,2e-05,1.30981]
[1779698369647,35.47,77258.99,0.0,-0.98729,2e-05,1.30941]
[1779698375689,35.47,77258.7,0.0,-0.98732,2e-05,1.30599]
[1779698378712,35.47,77257.33,0.0,-0.98736,2e-05,1.30314]
[1779698385761,35.47,77257.36,0.0,-0.98735,2e-05,1.3032]
[1779698390796,35.47,77257.67,0.0,-0.98735,2e-05,1.30385]
[1779698395831,35.47,77258.47,0.0,-0.98733,2e-05,1.30551]
[1779698399859,35.47,77260.98,0.0,-0.98727,2e-05,1.31074]
[1779698400869,35.47,77264.21,0.0,-0.9872,2e-05,1.3175]
[1779698401875,35.47,77271.86,0.0,-0.98702,2e-05,1.33361]
[1779698403890,35.47,77272.53,0.0,-0.987,2e-05,1.33503]
[1779698409931,35.47,77272.56,0.0,-0.987,2e-05,1.3351]
[1779698414965,35.47,77272.42,0.0,-0.987,2e-05,1.3348]
[1779698420008,35.47,77272.06,0.0,-0.98701,2e-05,1.33404]
[1779698425038,35.47,77272.23,0.0,-0.98701,2e-05,1.3344]
[1779698429067,35.47,77273.5,0.0,-0.98698,2e-05,1.33709]
[1779698434104,35.47,77272.28,0.0,-0.98703,2e-05,1.33165]
[1779698439139,35.47,77271.92,0.0,-0.98704,2e-05,1.33089]
[1779698442160,35.47,77270.06,0.0,-0.98708,2e-05,1.32696]
[1779698447195,35.47,77270.06,0.0,-0.98708,2e-05,1.32696]
[1779698452230,35.47,77269.54,0.0,-0.9871,2e-05,1.32586]
[1779698457265,35.47,77269.58,0.0,-0.9871,2e-05,1.32595]
[1779698463307,35.47,77269.54,0.0,-0.9871,2e-05,1.32586]
[1779698468342,35.47,77268.52,0.0,-0.98712,2e-05,1.32371]
[1779698473378,35.47,77267.32,0.0,-0.98715,2e-05,1.32119]
[1779698478412,35.47,77267.21,0.0,-0.98715,2e-05,1.32096]
[1779698485462,35.47,77267.14,0.0,-0.98715,2e-05,1.32081]
[1779698486469,35.47,77263.71,0.0,-0.98723,2e-05,1.31362]
[1779698487476,35.47,77260.99,0.0,-0.9873,2e-05,1.30794]
[1779698488483,35.47,77259.44,0.0,-0.98733,2e-05,1.30471]
[1779698497546,35.47,77258.62,0.0,-0.98738,2e-05,1.30019]
[1779698503588,35.47,77257.92,0.0,-0.98739,2e-05,1.29874]
[1779698507616,35.47,77254.84,0.0,-0.98747,2e-05,1.29237]
[1779698513659,35.47,77255.73,0.0,-0.98744,2e-05,1.29421]
[1779698516680,35.47,77257.2,0.0,-0.98741,2e-05,1.29725]
[1779698524560,35.47,77257.25,0.0,-0.98741,2e-05,1.29735]
[1779698529775,35.47,77257.38,0.0,-0.98741,2e-05,1.29762]
[1779698535817,35.47,77257.7,0.0,-0.9874,2e-05,1.29829]
[1779698536824,35.47,77262.05,0.0,-0.9873,2e-05,1.30733]
[1779698537830,35.47,77264.78,0.0,-0.98724,2e-05,1.31303]
[1779698542866,35.47,77264.75,0.0,-0.98724,2e-05,1.31297]
[1779698544880,35.47,77266.2,0.0,-0.9872,2e-05,1.316]
[1779698549915,35.47,77266.68,0.0,-0.98719,2e-05,1.31701]
[1779698554950,35.47,77268.37,0.0,-0.98718,2e-05,1.31771]
[1779698560992,35.47,77268.43,0.0,-0.98718,2e-05,1.31784]
[1779698565020,35.47,77269.7,0.0,-0.98715,2e-05,1.32051]
[1779698573076,35.47,77270.19,0.0,-0.98714,2e-05,1.32154]
[1779698575091,35.47,77271.67,0.0,-0.9871,2e-05,1.32465]
[1779698580126,35.47,77271.54,0.0,-0.9871,2e-05,1.32438]
[1779698583148,35.47,77272.89,0.0,-0.98707,2e-05,1.32723]
[1779698588190,35.47,77274.07,0.0,-0.98704,2e-05,1.32972]
[1779698595233,35.47,77274.54,0.0,-0.98703,2e-05,1.33071]
[1779698600268,35.47,77275.68,0.0,-0.98701,2e-05,1.33312]
[1779698607317,35.47,77276.33,0.0,-0.98699,2e-05,1.3345]
[1779698612352,35.47,77276.37,0.0,-0.98702,2e-05,1.33172]
[1779698617387,35.47,77277.02,0.0,-0.987,2e-05,1.3331]
[1779698619401,35.47,77279.24,0.0,-0.98695,2e-05,1.33781]
[1779698624436,35.47,77276.67,0.0,-0.98701,2e-05,1.33236]
[1779698631485,35.47,77275.67,0.0,-0.98703,2e-05,1.33024]
[1779698637526,35.47,77275.92,0.0,-0.98703,2e-05,1.33077]
[1779698649610,35.47,77275.79,0.0,-0.98703,2e-05,1.3305]
[1779698655040,35.47,77275.79,0.0,-0.98703,2e-05,1.3305]
[1779698668745,35.47,77275.78,0.0,-0.98703,2e-05,1.33048]
[1779698673780,35.47,77275.54,0.0,-0.98706,2e-05,1.32711]
[1779698674787,35.47,77267.75,0.0,-0.98725,2e-05,1.31074]
[1779698675794,35.47,77267.83,0.0,-0.98724,2e-05,1.31091]
[1779698679822,35.47,77266.55,0.0,-0.98727,2e-05,1.30824]
[1779698684856,35.47,77267.01,0.0,-0.98726,2e-05,1.3092]
[1779698689892,35.47,77267.2,0.0,-0.98726,2e-05,1.30959]
[1779698694927,35.47,77267.75,0.0,-0.98725,2e-05,1.31074]
[1779698699962,35.47,77268.08,0.0,-0.98724,2e-05,1.31143]
[1779698704997,35.47,77268.25,0.0,-0.98723,2e-05,1.31179]
[1779698710032,35.47,77268.55,0.0,-0.98723,2e-05,1.31242]
[1779698715067,35.47,77267.65,0.0,-0.98725,2e-05,1.31053]
[1779698720102,35.47,77268.74,0.0,-0.98722,2e-05,1.31281]
[1779698725137,35.47,77268.29,0.0,-0.98723,2e-05,1.31187]
[1779698730172,35.47,77268.1,0.0,-0.98724,2e-05,1.31148]
[1779698735206,35.47,77268.54,0.0,-0.98725,2e-05,1.30956]
[1779698740242,35.47,77269.48,0.0,-0.98723,2e-05,1.31153]
[1779698745277,35.47,77269.64,0.0,-0.98723,2e-05,1.31186]
[1779698748298,35.47,77271.08,0.0,-0.98719,2e-05,1.31488]
[1779698753334,35.47,77270.92,0.0,-0.9872,2e-05,1.31454]
[1779698754341,35.47,77272.31,0.0,-0.98717,2e-05,1.31746]
[1779698761390,35.47,77270.08,0.0,-0.98722,2e-05,1.31278]
[1779698766425,35.47,77268.26,0.0,-0.98726,2e-05,1.30898]
[1779698772467,35.47,77268.66,0.0,-0.98725,2e-05,1.30981]
[1779698778509,35.47,77268.25,0.0,-0.98726,2e-05,1.30896]
[1779698785518,35.47,77268.18,0.0,-0.98726,2e-05,1.30881]
[1779698792608,35.47,77268.6,0.0,-0.98728,2e-05,1.30686]
[1779698802679,35.47,77268.3,0.0,-0.98729,2e-05,1.30623]
[1779698807714,35.47,77268.48,0.0,-0.98728,2e-05,1.30661]
[1779698812749,35.47,77268.25,0.0,-0.98729,2e-05,1.30613]
[1779698817784,35.47,77265.3,0.0,-0.98736,2e-05,1.29998]
[1779698824833,35.47,77265.23,0.0,-0.98736,2e-05,1.29984]
[1779698829868,35.47,77265.25,0.0,-0.98736,2e-05,1.29988]
[1779698835911,35.47,77264.94,0.0,-0.98736,2e-05,1.29924]
[1779698841953,35.47,77264.74,0.0,-0.98737,2e-05,1.29882]
[1779698846988,35.47,77264.77,0.0,-0.98737,2e-05,1.29888]
[1779698853030,35.47,77264.75,0.0,-0.98739,2e-05,1.29602]
[1779698858065,35.47,77253.96,0.0,-0.98764,2e-05,1.2738]
[1779698859072,35.47,77248.71,0.0,-0.98776,2e-05,1.2631]
[1779698864110,35.47,77248.7,0.0,-0.98776,2e-05,1.26308]
[1779698870152,35.47,77248.75,0.0,-0.98776,2e-05,1.26318]
[1779698875188,35.47,77249.35,0.0,-0.98775,2e-05,1.2644]
[1779698880223,35.47,77249.16,0.0,-0.98775,2e-05,1.26402]
[1779698883245,35.47,77250.43,0.0,-0.98772,2e-05,1.2666]
[1779698888280,35.47,77249.46,0.0,-0.98774,2e-05,1.26463]
[1779698889287,35.47,77247.52,0.0,-0.98779,2e-05,1.26069]
[1779698890294,35.47,77246.24,0.0,-0.98782,2e-05,1.25809]
[1779698896338,35.47,77246.26,0.0,-0.98782,2e-05,1.25813]
[1779698901371,35.47,77247.28,0.0,-0.98779,2e-05,1.2602]
[1779698906405,35.47,77246.14,0.0,-0.98782,2e-05,1.25789]
[1779698912447,35.47,77245.52,0.0,-0.98786,2e-05,1.25388]
[1779698914462,35.47,77242.77,0.0,-0.98792,2e-05,1.24833]
[1779698919497,35.47,77242.63,0.0,-0.98792,2e-05,1.24805]
[1779698923528,35.47,77246.25,0.0,-0.98784,2e-05,1.25535]
[1779698924535,35.47,77252.21,0.0,-0.98771,2e-05,1.26745]
[1779698926549,35.47,77253.48,0.0,-0.98768,2e-05,1.27004]
[1779698928565,35.47,77260.36,0.0,-0.98752,2e-05,1.28414]
[1779698931584,35.47,77261.99,0.0,-0.98748,2e-05,1.2875]
[1779698936628,35.47,77264.12,0.0,-0.98744,2e-05,1.2919]
[1779698938642,35.47,77266.8,0.0,-0.98737,2e-05,1.29746]
[1779698939649,35.47,77264.8,0.0,-0.98742,2e-05,1.29331]
[1779698940656,35.47,77260.28,0.0,-0.98752,2e-05,1.28398]
[1779698941663,35.47,77257.17,0.0,-0.9876,2e-05,1.27759]
[1779698942670,35.47,77258.72,0.0,-0.98756,2e-05,1.28077]
[1779698952744,35.47,77259.64,0.0,-0.98754,2e-05,1.28266]
[1779698954758,35.47,77261.11,0.0,-0.9875,2e-05,1.28569]
[1779698955765,35.47,77265.6,0.0,-0.9874,2e-05,1.29497]
[1779698957779,35.47,77269.08,0.0,-0.98732,2e-05,1.3022]
[1779698962814,35.47,77269.66,0.0,-0.98731,2e-05,1.30341]
[1779698967849,35.47,77269.39,0.0,-0.98731,2e-05,1.30284]
[1779698969863,35.47,77271.65,0.0,-0.98726,2e-05,1.30756]
[1779698973891,35.47,77272.98,0.0,-0.98726,2e-05,1.3075]
[1779698977920,35.47,77275.33,0.0,-0.9872,2e-05,1.31242]
[1779698978927,35.47,77279.73,0.0,-0.9871,2e-05,1.32166]
[1779698983962,35.47,77280.22,0.0,-0.98709,2e-05,1.3227]
[1779698988997,35.47,77280.07,0.0,-0.98709,2e-05,1.32238]
[1779698991011,35.47,77282.47,0.0,-0.98703,2e-05,1.32745]
[1779698994032,35.47,77285.07,0.0,-0.98697,2e-05,1.33295]
[1779699001080,35.47,77286.54,0.0,-0.98694,2e-05,1.33608]
[1779699007123,35.47,77286.16,0.0,-0.98695,2e-05,1.33527]
[1779699012160,35.47,77285.93,0.0,-0.98695,2e-05,1.33478]
[1779699016188,35.47,77284.67,0.0,-0.98698,2e-05,1.33211]
[1779699017195,35.47,77279.9,0.0,-0.98709,2e-05,1.32202]
[1779699022229,35.47,77280.74,0.0,-0.98707,2e-05,1.32379]
[1779699027265,35.47,77281.78,0.0,-0.98705,2e-05,1.32599]
[1779699030286,35.47,77283.31,0.0,-0.98701,2e-05,1.32923]
[1779699032300,35.47,77287.21,0.0,-0.98695,2e-05,1.33462]
[1779699034314,35.47,77291.71,0.0,-0.98684,2e-05,1.34421]
[1779699036328,35.47,77293.02,0.0,-0.98681,2e-05,1.34701]
[1779699041363,35.47,77292.78,0.0,-0.98681,2e-05,1.3465]
[1779699045392,35.47,77294.89,0.0,-0.98676,2e-05,1.35102]
[1779699051433,35.47,77295.69,0.0,-0.98674,2e-05,1.35273]
[1779699056469,35.47,77296.48,0.0,-0.98673,2e-05,1.35443]
[1779699061505,35.47,77296.22,0.0,-0.98673,2e-05,1.35387]
[1779699064526,35.47,77294.46,0.0,-0.98677,2e-05,1.35009]
[1779699067547,35.47,77296.23,0.0,-0.98673,2e-05,1.35389]
[1779699068554,35.47,77298.86,0.0,-0.98667,2e-05,1.35955]
[1779699069561,35.47,77300.7,0.0,-0.98662,2e-05,1.36352]
[1779699071575,35.47,77302.6,0.0,-0.98658,2e-05,1.36763]
[1779699073589,35.47,77307.84,0.0,-0.98645,2e-05,1.37902]
[1779699074596,35.47,77310.27,0.0,-0.98639,2e-05,1.38432]
[1779699077617,35.47,77311.89,0.0,-0.98635,2e-05,1.38787]
[1779699082651,35.47,77312.87,0.0,-0.98632,2e-05,1.39002]
[1779699087687,35.47,77312.8,0.0,-0.98633,2e-05,1.38986]
[1779699089059,35.47,77312.8,0.0,-0.98633,2e-05,1.38986]
[1779699089701,35.47,77318.8,0.0,-0.98618,3e-05,1.40307]
[1779699090708,35.47,77321.25,0.0,-0.98611,3e-05,1.4085]
[1779699092722,35.47,77321.4,0.0,-0.98614,3e-05,1.40585]
[1779699095950,35.47,77321.69,0.0,-0.98613,3e-05,1.40649]
[1779699096039,35.47,77323.13,0.0,-0.9861,3e-05,1.40968]
[1779699096749,35.47,77327.16,0.0,-0.98599,3e-05,1.41865]
[1779699098594,35.47,77327.29,0.0,-0.98599,3e-05,1.41894]
[1779699098766,35.47,77324.28,0.0,-0.98607,3e-05,1.41224]
[1779699099773,35.47,77319.28,0.0,-0.98619,3e-05,1.40116]
[1779699100780,35.47,77319.54,0.0,-0.98619,3e-05,1.40173]
[1779699102849,35.47,77319.96,0.0,-0.98618,3e-05,1.40266]
[1779699108836,35.47,77318.46,0.0,-0.98621,2e-05,1.39935]
[1779699111759,35.47,77318.92,0.0,-0.9862,3e-05,1.40037]
[1779699111857,35.47,77317.02,0.0,-0.98625,2e-05,1.39618]
[1779699112864,35.47,77315.22,0.0,-0.98629,2e-05,1.39222]
[1779699117899,35.47,77315.15,0.0,-0.9863,2e-05,1.39206]
[1779699120920,35.47,77313.4,0.0,-0.98634,2e-05,1.38822]
[1779699121927,35.47,77311.11,0.0,-0.9864,2e-05,1.38321]
[1779699122934,35.47,77308.32,0.0,-0.98646,2e-05,1.37712]
[1779699123941,35.47,77306.99,0.0,-0.9865,2e-05,1.37423]
[1779699128976,35.47,77305.66,0.0,-0.98653,2e-05,1.37134]
[1779699130990,35.47,77298.16,0.0,-0.98671,2e-05,1.35513]
[1779699131997,35.47,77298.38,0.0,-0.98671,2e-05,1.35561]
[1779699138039,35.47,77297.83,0.0,-0.98672,2e-05,1.35442]
[1779699143073,35.47,77298.08,0.0,-0.98671,2e-05,1.35496]
[1779699149116,35.47,77299.62,0.0,-0.98668,2e-05,1.35828]
[1779699154151,35.47,77299.73,0.0,-0.9867,2e-05,1.3556]
[1779699155158,35.47,77312.67,0.0,-0.98638,2e-05,1.38367]
[1779699156165,35.47,77313.92,0.0,-0.98635,2e-05,1.38641]
[1779699157172,35.47,77315.63,0.0,-0.98631,2e-05,1.39016]
[1779699162211,35.47,77316.44,0.0,-0.98629,2e-05,1.39194]
[1779699170273,35.47,77316.45,0.0,-0.98629,2e-05,1.39196]
[1779699176313,35.47,77316.12,0.0,-0.9863,2e-05,1.39123]
[1779699180343,35.47,77312.71,0.0,-0.98638,2e-05,1.38376]
[1779699185378,35.47,77313.61,0.0,-0.98636,2e-05,1.38573]
[1779699186384,35.47,77318.36,0.0,-0.98624,2e-05,1.39616]
[1779699187392,35.47,77320.44,0.0,-0.98619,3e-05,1.40075]
[1779699189406,35.47,77322.65,0.0,-0.98614,3e-05,1.40563]
[1779699194441,35.47,77323.24,0.0,-0.98612,3e-05,1.40694]
[1779699195885,35.47,77323.26,0.0,-0.98612,3e-05,1.40699]
[1779699196455,35.47,77324.8,0.0,-0.98608,3e-05,1.4104]
[1779699198582,35.47,77325.19,0.0,-0.98607,3e-05,1.41127]
[1779699198665,35.47,77326.5,0.0,-0.98604,3e-05,1.41418]
[1779699199476,35.47,77330.78,0.0,-0.98593,3e-05,1.42373]
[1779699200439,35.47,77330.78,0.0,-0.98593,3e-05,1.42373]
[1779699200470,35.47,77330.78,0.0,-0.98593,3e-05,1.42373]
[1779699200553,35.47,77330.78,0.0,-0.98593,3e-05,1.42373]
[1779699200651,35.47,77332.17,0.0,-0.9859,3e-05,1.42684]
[1779699201857,35.47,77332.76,0.0,-0.98588,3e-05,1.42816]
[1779699206312,35.47,77333.32,0.0,-0.98587,3e-05,1.42942]
[1779699207864,35.47,77333.19,0.0,-0.98587,3e-05,1.42913]
[1779699213574,35.47,77333.9,0.0,-0.98588,3e-05,1.4277]
[1779699217900,35.47,77334.05,0.0,-0.98588,3e-05,1.42804]
[1779699218622,35.47,77337.75,0.0,-0.98578,3e-05,1.43636]
[1779699223658,35.47,77338.11,0.0,-0.98577,3e-05,1.43717]
[1779699228693,35.47,77339.04,0.0,-0.98575,3e-05,1.43927]
[1779699233729,35.47,77338.83,0.0,-0.98575,3e-05,1.43879]
[1779699239770,35.47,77338.93,0.0,-0.98575,3e-05,1.43902]
[1779699243798,35.47,77335.97,0.0,-0.98583,3e-05,1.43235]
[1779699244806,35.47,77334.52,0.0,-0.98586,3e-05,1.4291]
[1779699249013,35.47,77333.97,0.0,-0.98588,3e-05,1.42786]
[1779699250878,35.47,77336.71,0.0,-0.98581,3e-05,1.43402]
[1779699253899,35.47,77339.23,0.0,-0.98574,3e-05,1.4397]
[1779699258892,35.47,77339.37,0.0,-0.98574,3e-05,1.44001]
[1779699259941,35.47,77341.75,0.0,-0.98568,3e-05,1.44539]
[1779699264976,35.47,77342.58,0.0,-0.98566,3e-05,1.44727]
[1779699272028,35.47,77343.01,0.0,-0.98567,3e-05,1.4452]
[1779699273035,35.47,77341.44,0.0,-0.98571,3e-05,1.44165]
[1779699275049,35.47,77343.87,0.0,-0.98565,3e-05,1.44715]
[1779699282124,35.47,77339.05,0.0,-0.98578,3e-05,1.43626]
[1779699283130,35.47,77337.53,0.0,-0.98582,3e-05,1.43284]
[1779699284137,35.47,77339.08,0.0,-0.98578,3e-05,1.43633]
[1779699287158,35.47,77344.25,0.0,-0.98564,3e-05,1.44801]
[1779699288165,35.47,77346.78,0.0,-0.98558,3e-05,1.45376]
[1779699292194,35.47,77348.16,0.0,-0.98554,3e-05,1.4569]
[1779699295214,35.47,77350.66,0.0,-0.98548,3e-05,1.46261]
[1779699296220,35.47,77352.52,0.0,-0.98543,3e-05,1.46687]
[1779699300249,35.47,77349.04,0.0,-0.98552,3e-05,1.45891]
[1779699305285,35.47,77350.24,0.0,-0.98549,3e-05,1.46165]
[1779699309313,35.47,77348.98,0.0,-0.98552,3e-05,1.45877]
[1779699314348,35.47,77349.35,0.0,-0.98551,3e-05,1.45962]
[1779699319382,35.47,77349.69,0.0,-0.9855,3e-05,1.46039]
[1779699325430,35.47,77350.49,0.0,-0.98548,3e-05,1.46222]
[1779699328451,35.47,77353.45,0.0,-0.9854,3e-05,1.469]
[1779699329458,35.47,77354.82,0.0,-0.98537,3e-05,1.47214]
[1779699331472,35.47,77358.14,0.0,-0.98531,3e-05,1.4767]
[1779699336507,35.47,77358.55,0.0,-0.9853,3e-05,1.47764]
[1779699341542,35.47,77359.51,0.0,-0.98527,3e-05,1.47986]
[1779699344563,35.47,77360.86,0.0,-0.98524,3e-05,1.48298]
[1779699346446,35.47,77361.01,0.0,-0.98523,3e-05,1.48332]
[1779699347584,35.47,77363.15,0.0,-0.98518,3e-05,1.48828]
[1779699352623,35.47,77363.66,0.0,-0.98516,3e-05,1.48946]
[1779699354636,35.47,77364.95,0.0,-0.98513,3e-05,1.49245]
[1779699357657,35.47,77363.66,0.0,-0.98516,3e-05,1.48946]
[1779699362693,35.47,77363.95,0.0,-0.98515,3e-05,1.49013]
[1779699364707,35.47,77365.39,0.0,-0.98512,3e-05,1.49348]
[1779699365714,35.47,77367.23,0.0,-0.98507,3e-05,1.49776]
[1779699368029,35.47,77368.46,0.0,-0.98503,3e-05,1.50063]
[1779699368563,35.47,77368.46,0.0,-0.98503,3e-05,1.50063]
[1779699368735,35.47,77380.23,0.0,-0.98471,3e-05,1.52828]
[1779699368971,35.47,77380.23,0.0,-0.98471,3e-05,1.52828]
[1779699369741,35.47,77384.49,0.0,-0.9846,3e-05,1.53839]
[1779699371756,35.47,77385.99,0.0,-0.98456,3e-05,1.54196]
[1779699377798,35.47,77385.82,0.0,-0.98456,3e-05,1.54156]
[1779699379812,35.47,77384.48,0.0,-0.9846,3e-05,1.53837]
[1779699383840,35.47,77382.26,0.0,-0.98466,3e-05,1.53309]
[1779699388875,35.47,77383.39,0.0,-0.98463,3e-05,1.53577]
[1779699390889,35.47,77381.4,0.0,-0.98468,3e-05,1.53105]
[1779699396931,35.47,77381.33,0.0,-0.98471,3e-05,1.52773]
[1779699401966,35.47,77381.62,0.0,-0.98471,3e-05,1.52841]
[1779699407001,35.47,77381.33,0.0,-0.98471,3e-05,1.52773]
[1779699409016,35.47,77379.91,0.0,-0.98475,3e-05,1.52437]
[1779699410025,35.47,77376.38,0.0,-0.98485,3e-05,1.51605]
[1779699412036,35.47,77373.25,0.0,-0.98493,3e-05,1.5087]
[1779699413043,35.47,77371.84,0.0,-0.98497,3e-05,1.5054]
[1779699419088,35.47,77372.04,0.0,-0.98497,3e-05,1.50587]
[1779699425130,35.47,77371.86,0.0,-0.98497,3e-05,1.50545]
[1779699433186,35.47,77371.11,0.0,-0.98499,3e-05,1.50369]
[1779699434193,35.47,77366.79,0.0,-0.98511,3e-05,1.49362]
[1779699439232,35.47,77365.75,0.0,-0.98514,3e-05,1.4912]
[1779699447287,35.47,77366.15,0.0,-0.98513,3e-05,1.49213]
[1779699452323,35.47,77365.44,0.0,-0.98517,3e-05,1.48738]
[1779699457358,35.47,77365.48,0.0,-0.98517,3e-05,1.48747]
[1779699458364,35.47,77361.72,0.0,-0.98527,3e-05,1.47878]
[1779699460379,35.47,77360.29,0.0,-0.98531,3e-05,1.47548]
[1779699465414,35.47,77360.7,0.0,-0.9853,3e-05,1.47642]
[1779699470449,35.47,77360.17,0.0,-0.98531,3e-05,1.4752]
[1779699474477,35.47,77361.93,0.0,-0.98527,3e-05,1.47926]
[1779699480519,35.47,77361.84,0.0,-0.98527,3e-05,1.47905]
[1779699485554,35.47,77361.42,0.0,-0.98528,3e-05,1.47808]
[1779699490588,35.47,77361.07,0.0,-0.98529,3e-05,1.47728]
[1779699494617,35.47,77362.53,0.0,-0.98525,3e-05,1.48065]
[1779699500659,35.47,77362.21,0.0,-0.98526,3e-05,1.47991]
[1779699507710,35.47,77362.96,0.0,-0.98524,3e-05,1.48164]
[1779699511738,35.47,77364.04,0.0,-0.98524,3e-05,1.48104]
[1779699518787,35.47,77363.66,0.0,-0.98525,3e-05,1.48016]
[1779699521808,35.47,77362.2,0.0,-0.98529,3e-05,1.47679]
[1779699526843,35.47,77362.16,0.0,-0.98529,3e-05,1.4767]
[1779699536913,35.47,77362.57,0.0,-0.98528,3e-05,1.47764]
[1779699541948,35.47,77362.19,0.0,-0.98529,3e-05,1.47677]
[1779699550008,35.47,77362.2,0.0,-0.98529,3e-05,1.47679]
[1779699553025,35.47,77363.55,0.0,-0.98525,3e-05,1.47991]
[1779699558060,35.47,77363.25,0.0,-0.98526,3e-05,1.47921]
[1779699564101,35.47,77362.82,0.0,-0.98527,3e-05,1.47822]
[1779699569140,35.47,77362.53,0.0,-0.98528,3e-05,1.47755]
[1779699574175,35.47,77362.07,0.0,-0.98532,3e-05,1.4734]
[1779699581224,35.47,77361.16,0.0,-0.98535,3e-05,1.47131]
[1779699584245,35.47,77362.54,0.0,-0.98531,3e-05,1.47448]
[1779699588274,35.47,77371.05,0.0,-0.98508,3e-05,1.49419]
[1779699589280,35.47,77372.63,0.0,-0.98504,3e-05,1.49787]
[1779699590287,35.47,77372.65,0.0,-0.98504,3e-05,1.49792]
[1779699592301,35.47,77375.12,0.0,-0.98497,3e-05,1.50369]
[1779699594315,35.47,77376.79,0.0,-0.98493,3e-05,1.5076]
[1779699596330,35.47,77375.33,0.0,-0.98497,3e-05,1.50418]
[1779699598344,35.47,77373.97,0.0,-0.98501,3e-05,1.501]
[1779699603382,35.47,77374.24,0.0,-0.985,3e-05,1.50163]
[1779699606403,35.47,77376.56,0.0,-0.98494,3e-05,1.50706]
[1779699607410,35.47,77382.03,0.0,-0.98479,3e-05,1.51992]
[1779699611451,35.47,77383.44,0.0,-0.98475,3e-05,1.52325]
[1779699612457,35.47,77386.43,0.0,-0.98467,3e-05,1.53032]
[1779699613464,35.47,77389.37,0.0,-0.98459,3e-05,1.53731]
[1779699614566,35.47,77389.37,0.0,-0.98459,3e-05,1.53731]
[1779699614721,35.47,77389.37,0.0,-0.98459,3e-05,1.53731]
[1779699618180,35.47,77391.15,0.0,-0.98454,3e-05,1.54155]
[1779699618219,35.47,77391.15,0.0,-0.98454,3e-05,1.54155]
[1779699620543,35.47,77391.3,0.0,-0.98453,3e-05,1.54191]
[1779699620726,35.47,77391.3,0.0,-0.98453,3e-05,1.54191]
[1779699620854,35.47,77391.3,0.0,-0.98453,3e-05,1.54191]
[1779699620913,35.47,77391.3,0.0,-0.98453,3e-05,1.54191]
[1779699626277,35.47,77390.28,0.0,-0.98456,3e-05,1.53948]
[1779699628569,35.47,77392.0,0.0,-0.98451,3e-05,1.54358]
[1779699629591,35.47,77392.0,0.0,-0.98451,3e-05,1.54358]
[1779699629701,35.47,77392.0,0.0,-0.98451,3e-05,1.54358]
[1779699629721,35.47,77392.0,0.0,-0.98451,3e-05,1.54358]
[1779699629797,35.47,77390.73,0.0,-0.98455,3e-05,1.54055]
[1779699630584,35.47,77391.99,0.0,-0.98451,3e-05,1.54355]
[1779699631793,35.47,77391.99,0.0,-0.98451,3e-05,1.54355]
[1779699631804,35.47,77391.99,0.0,-0.98451,3e-05,1.54355]
[1779699631971,35.47,77391.99,0.0,-0.98451,3e-05,1.54355]
[1779699634411,35.47,77391.78,0.0,-0.98455,3e-05,1.53987]
[1779699637518,35.47,77391.79,0.0,-0.98455,3e-05,1.53989]
[1779699637720,35.47,77391.79,0.0,-0.98455,3e-05,1.53989]
[1779699637965,35.47,77391.79,0.0,-0.98455,3e-05,1.53989]
[1779699639680,35.47,77391.72,0.0,-0.98455,3e-05,1.53973]
[1779699642307,35.47,77392.78,0.0,-0.98452,3e-05,1.54226]
[1779699642470,35.47,77392.78,0.0,-0.98452,3e-05,1.54226]
[1779699642473,35.47,77392.78,0.0,-0.98452,3e-05,1.54226]
[1779699643679,35.47,77395.56,0.0,-0.98444,3e-05,1.5489]
[1779699644941,35.47,77395.56,0.0,-0.98444,3e-05,1.5489]
[1779699645693,35.47,77398.02,0.0,-0.98438,3e-05,1.55479]
[1779699647097,35.47,77398.02,0.0,-0.98438,3e-05,1.55479]
[1779699647175,35.47,77398.43,0.0,-0.98437,3e-05,1.55576]
[1779699647220,35.47,77398.43,0.0,-0.98437,3e-05,1.55576]
[1779699647549,35.47,77398.43,0.0,-0.98437,3e-05,1.55576]
[1779699647567,35.47,77398.43,0.0,-0.98437,3e-05,1.55576]
[1779699647723,35.47,77398.43,0.0,-0.98437,3e-05,1.55576]
[1779699650180,35.47,77400.42,0.0,-0.98431,3e-05,1.56048]
[1779699651735,35.47,77402.08,0.0,-0.98426,3e-05,1.56443]
[1779699652676,35.47,77402.08,0.0,-0.98426,3e-05,1.56443]
[1779699652720,35.47,77402.08,0.0,-0.98426,3e-05,1.56443]
[1779699652793,35.47,77402.08,0.0,-0.98426,3e-05,1.56443]
[1779699652970,35.47,77402.08,0.0,-0.98426,3e-05,1.56443]
[1779699655424,35.47,77402.36,0.0,-0.98426,3e-05,1.56501]
[1779699655470,35.47,77402.36,0.0,-0.98426,3e-05,1.56501]
[1779699655789,35.47,77402.36,0.0,-0.98426,3e-05,1.56501]
[1779699658045,35.47,77402.81,0.0,-0.98425,3e-05,1.56603]
[1779699660672,35.47,77402.86,0.0,-0.98425,3e-05,1.56606]
[1779699660720,35.47,77402.86,0.0,-0.98425,3e-05,1.56606]
[1779699661023,35.47,77402.86,0.0,-0.98425,3e-05,1.56606]
[1779699663308,35.47,77403.01,0.0,-0.98424,3e-05,1.56633]
[1779699666813,35.47,77403.03,0.0,-0.98424,3e-05,1.56629]
[1779699666833,35.47,77403.03,0.0,-0.98424,3e-05,1.56629]
[1779699666971,35.47,77403.03,0.0,-0.98424,3e-05,1.56629]
[1779699667073,35.47,77398.67,0.0,-0.98437,3e-05,1.55575]
[1779699668854,35.47,77400.04,0.0,-0.98433,3e-05,1.55902]
[1779699677919,35.46,77397.8,0.0,-0.98439,3e-05,1.55353]
[1779699679689,35.46,77397.06,0.0,-0.98441,3e-05,1.55175]
[1779699679720,35.46,77397.06,0.0,-0.98441,3e-05,1.55175]
[1779699679731,35.46,77397.06,0.0,-0.98441,3e-05,1.55175]
[1779699679971,35.46,77397.06,0.0,-0.98441,3e-05,1.55175]
[1779699686982,35.46,77394.48,0.0,-0.98448,3e-05,1.54556]
[1779699687582,35.46,77394.48,0.0,-0.98448,3e-05,1.54556]
[1779699687598,35.46,77394.48,0.0,-0.98448,3e-05,1.54556]
[1779699687724,35.46,77394.48,0.0,-0.98448,3e-05,1.54556]
[1779699687989,35.46,77381.98,0.0,-0.98483,3e-05,1.5159]
[1779699688996,35.46,77378.62,0.0,-0.98492,3e-05,1.50801]
[1779699692017,35.46,77374.74,0.0,-0.98505,3e-05,1.4958]
[1779699693024,35.46,77369.22,0.0,-0.9852,3e-05,1.48298]
[1779699694031,35.46,77367.49,0.0,-0.98525,3e-05,1.47898]
[1779699694830,35.46,77367.49,0.0,-0.98525,3e-05,1.47898]
[1779699694944,35.46,77367.49,0.0,-0.98525,3e-05,1.47898]
[1779699694970,35.46,77367.49,0.0,-0.98525,3e-05,1.47898]
[1779699698059,35.46,77366.24,0.0,-0.98528,3e-05,1.47609]
[1779699699066,35.46,77354.2,0.0,-0.9856,3e-05,1.44852]
[1779699700072,35.46,77348.21,0.0,-0.98575,3e-05,1.43495]
[1779699703970,35.46,77348.83,0.0,-0.98574,3e-05,1.43635]
[1779699703982,35.46,77348.83,0.0,-0.98574,3e-05,1.43635]
[1779699704221,35.46,77348.95,0.0,-0.98573,3e-05,1.43662]
[1779699710144,35.46,77348.22,0.0,-0.98575,3e-05,1.43498]
[1779699711086,35.46,77348.22,0.0,-0.98575,3e-05,1.43498]
[1779699711151,35.46,77352.43,0.0,-0.98564,3e-05,1.4445]
[1779699712158,35.46,77351.32,0.0,-0.98567,3e-05,1.44198]
[1779699715007,35.46,77351.66,0.0,-0.98566,3e-05,1.44276]
[1779699715098,35.46,77351.66,0.0,-0.98566,3e-05,1.44276]
[1779699715223,35.46,77351.13,0.0,-0.98568,3e-05,1.44155]
[1779699717193,35.46,77355.59,0.0,-0.98556,3e-05,1.45168]
[1779699721221,35.46,77356.77,0.0,-0.98553,3e-05,1.45437]
[1779699721373,35.46,77356.77,0.0,-0.98553,3e-05,1.45437]
[1779699721473,35.46,77356.77,0.0,-0.98553,3e-05,1.45437]
[1779699721484,35.46,77356.77,0.0,-0.98553,3e-05,1.45437]
[1779699721721,35.46,77356.77,0.0,-0.98553,3e-05,1.45437]
[1779699725249,35.46,77354.17,0.0,-0.9856,3e-05,1.44845]
[1779699730284,35.46,77355.05,0.0,-0.98557,3e-05,1.45045]
[1779699732298,35.46,77358.58,0.0,-0.98548,3e-05,1.4585]
[1779699733577,35.46,77358.58,0.0,-0.98548,3e-05,1.4585]
[1779699733587,35.46,77358.58,0.0,-0.98548,3e-05,1.4585]
[1779699733722,35.46,77358.58,0.0,-0.98548,3e-05,1.4585]
[1779699733769,35.46,77361.09,0.0,-0.98542,3e-05,1.46425]
[1779699735319,35.46,77369.98,0.0,-0.98518,3e-05,1.48474]
[1779699737135,35.46,77369.98,0.0,-0.98518,3e-05,1.48474]
[1779699737224,35.46,77369.98,0.0,-0.98518,3e-05,1.48474]
[1779699737180,35.46,77372.91,0.0,-0.9851,3e-05,1.49154]
[1779699737270,35.46,77372.91,0.0,-0.9851,3e-05,1.49154]
[1779699737471,35.46,77372.91,0.0,-0.9851,3e-05,1.49154]
[1779699742368,35.46,77374.44,0.0,-0.98506,3e-05,1.4951]
[1779699746326,35.46,77374.85,0.0,-0.98505,3e-05,1.49606]
[1779699747036,35.46,77376.39,0.0,-0.98501,3e-05,1.49965]
[1779699747863,35.46,77376.39,0.0,-0.98501,3e-05,1.49965]
[1779699747971,35.46,77376.39,0.0,-0.98501,3e-05,1.49965]
[1779699747986,35.46,77376.39,0.0,-0.98501,3e-05,1.49965]
[1779699748221,35.46,77376.39,0.0,-0.98501,3e-05,1.49965]
[1779699748023,35.46,77379.72,0.0,-0.98492,3e-05,1.50745]
[1779699748411,35.46,77381.6,0.0,-0.98487,3e-05,1.51186]
[1779699750425,35.46,77383.5,0.0,-0.98482,3e-05,1.51633]
[1779699755460,35.46,77382.91,0.0,-0.98486,3e-05,1.5118]
[1779699757339,35.46,77383.29,0.0,-0.98485,3e-05,1.51269]
[1779699757473,35.46,77383.29,0.0,-0.98485,3e-05,1.51269]
[1779699757722,35.46,77383.29,0.0,-0.98485,3e-05,1.51269]
[1779699763517,35.46,77382.75,0.0,-0.98487,3e-05,1.51142]
[1779699768552,35.46,77382.65,0.0,-0.98487,3e-05,1.51118]
[1779699769623,35.46,77382.65,0.0,-0.98487,3e-05,1.51118]
[1779699769720,35.46,77382.65,0.0,-0.98487,3e-05,1.51118]
[1779699769738,35.46,77382.65,0.0,-0.98487,3e-05,1.51118]
[1779699769971,35.46,77382.65,0.0,-0.98487,3e-05,1.51118]
[1779699770567,35.46,77387.78,0.0,-0.98473,3e-05,1.52328]
[1779699777615,35.46,77387.01,0.0,-0.98475,3e-05,1.52146]
[1779699780957,35.46,77386.02,0.0,-0.98478,3e-05,1.51912]
[1779699780971,35.46,77386.02,0.0,-0.98478,3e-05,1.51912]
[1779699781048,35.46,77386.02,0.0,-0.98478,3e-05,1.51912]
[1779699782650,35.46,77389.7,0.0,-0.98468,3e-05,1.52783]
[1779699786444,35.46,77390.48,0.0,-0.98466,3e-05,1.52968]
[1779699786457,35.46,77390.48,0.0,-0.98466,3e-05,1.52968]
[1779699786471,35.46,77390.48,0.0,-0.98466,3e-05,1.52968]
[1779699792269,35.47,77389.94,0.0,-0.98466,3e-05,1.52922]
[1779699792339,35.47,77390.34,0.0,-0.98464,3e-05,1.53099]
[1779699792470,35.47,77390.34,0.0,-0.98464,3e-05,1.53099]
[1779699797757,35.47,77389.76,0.0,-0.98466,3e-05,1.52961]
[1779699799771,35.47,77387.13,0.0,-0.98473,3e-05,1.52338]
[1779699800424,35.47,77387.13,0.0,-0.98473,3e-05,1.52338]
[1779699800470,35.47,77387.13,0.0,-0.98473,3e-05,1.52338]
[1779699800547,35.47,77387.13,0.0,-0.98473,3e-05,1.52338]
[1779699800720,35.47,77387.13,0.0,-0.98473,3e-05,1.52338]
[1779699804806,35.47,77382.57,0.0,-0.98485,3e-05,1.51263]
[1779699806193,35.47,77382.57,0.0,-0.98485,3e-05,1.51263]
[1779699806221,35.47,77382.57,0.0,-0.98485,3e-05,1.51263]
[1779699806294,35.47,77377.77,0.0,-0.98498,3e-05,1.50138]
[1779699806326,35.47,77377.77,0.0,-0.98498,3e-05,1.50138]
[1779699806473,35.47,77377.77,0.0,-0.98498,3e-05,1.50138]
[1779699806820,35.47,77372.46,0.0,-0.98513,3e-05,1.489]
[1779699809841,35.47,77370.55,0.0,-0.98518,3e-05,1.48457]
[1779699810848,35.47,77371.86,0.0,-0.98514,3e-05,1.48761]
[1779699815883,35.47,77371.52,0.0,-0.98518,3e-05,1.48371]
[1779699818904,35.47,77369.82,0.0,-0.98523,3e-05,1.47977]
[1779699821891,35.47,77370.33,0.0,-0.98521,3e-05,1.48095]
[1779699821971,35.47,77370.33,0.0,-0.98521,3e-05,1.48095]
[1779699822031,35.47,77370.33,0.0,-0.98521,3e-05,1.48095]
[1779699822222,35.47,77370.33,0.0,-0.98521,3e-05,1.48095]
[1779699824946,35.47,77365.42,0.0,-0.98534,3e-05,1.46963]
[1779699829981,35.47,77365.31,0.0,-0.98535,3e-05,1.46937]
[1779699834054,35.47,77364.8,0.0,-0.98536,3e-05,1.4682]
[1779699834313,35.47,77364.8,0.0,-0.98536,3e-05,1.4682]
[1779699834198,35.47,77362.39,0.0,-0.98542,3e-05,1.46267]
[1779699834434,35.47,77362.39,0.0,-0.98542,3e-05,1.46267]
[1779699834473,35.47,77362.39,0.0,-0.98542,3e-05,1.46267]
[1779699834589,35.47,77362.39,0.0,-0.98542,3e-05,1.46267]
[1779699835022,35.47,77360.19,0.0,-0.98548,3e-05,1.45764]
[1779699837170,35.47,77359.8,0.0,-0.98549,3e-05,1.45675]
[1779699837212,35.47,77358.23,0.0,-0.98553,3e-05,1.45316]
[1779699837371,35.47,77358.23,0.0,-0.98553,3e-05,1.45316]
[1779699838042,35.47,77357.12,0.0,-0.98556,3e-05,1.45063]
[1779699840057,35.47,77355.02,0.0,-0.98562,3e-05,1.44586]
[1779699841221,35.47,77355.02,0.0,-0.98562,3e-05,1.44586]
[1779699841446,35.47,77355.44,0.0,-0.9856,3e-05,1.44681]
[1779699843220,35.47,77354.87,0.0,-0.98562,3e-05,1.44552]
[1779699843401,35.47,77355.16,0.0,-0.98561,3e-05,1.44618]
[1779699845222,35.47,77354.89,0.0,-0.98562,3e-05,1.44556]
[1779699845230,35.47,77354.89,0.0,-0.98562,3e-05,1.44556]
[1779699849221,35.47,77355.08,0.0,-0.98561,3e-05,1.446]
[1779699849372,35.47,77355.08,0.0,-0.98561,3e-05,1.446]
[1779699853220,35.47,77355.08,0.0,-0.98561,3e-05,1.446]
[1779699853323,35.47,77355.08,0.0,-0.98561,3e-05,1.446]
[1779699855221,35.47,77355.08,0.0,-0.98561,3e-05,1.446]
[1779699855431,35.47,77354.79,0.0,-0.98562,3e-05,1.44534]
[1779699858192,35.47,77352.83,0.0,-0.98567,3e-05,1.44089]
[1779699859221,35.47,77352.83,0.0,-0.98567,3e-05,1.44089]
[1779699859402,35.47,77352.03,0.0,-0.98569,3e-05,1.43908]
[1779699866248,35.47,77351.46,0.0,-0.98571,3e-05,1.43779]
[1779699871319,35.47,77350.6,0.0,-0.98573,3e-05,1.43585]
[1779699871372,35.47,77350.6,0.0,-0.98573,3e-05,1.43585]
[1779699873223,35.47,77350.82,0.0,-0.98575,3e-05,1.4333]
[1779699873297,35.47,77350.82,0.0,-0.98575,3e-05,1.4333]
[1779699874305,35.47,77349.66,0.0,-0.98578,3e-05,1.43069]
[1779699875311,35.47,77348.03,0.0,-0.98583,3e-05,1.42702]
[1779699880347,35.47,77347.56,0.0,-0.98584,3e-05,1.42597]
[1779699885382,35.47,77346.78,0.0,-0.98586,3e-05,1.42421]
[1779699887568,35.47,77347.33,0.0,-0.98584,3e-05,1.42545]
[1779699894445,35.47,77347.96,0.0,-0.98583,3e-05,1.42686]
[1779699901493,35.47,77348.07,0.0,-0.98582,3e-05,1.42711]
[1779699904515,35.47,77346.59,0.0,-0.98586,3e-05,1.42379]
[1779699906529,35.47,77351.87,0.0,-0.98573,3e-05,1.43567]
[1779699907536,35.47,77354.49,0.0,-0.98566,3e-05,1.4416]
[1779699911564,35.47,77355.62,0.0,-0.98563,3e-05,1.44416]
[1779699912571,35.47,77358.63,0.0,-0.98555,3e-05,1.45101]
[1779699917607,35.47,77358.95,0.0,-0.98554,3e-05,1.45174]
[1779699922641,35.47,77359.29,0.0,-0.98553,3e-05,1.45251]
[1779699927676,35.47,77360.47,0.0,-0.9855,3e-05,1.4552]
[1779699928683,35.47,77365.79,0.0,-0.98536,3e-05,1.46739]
[1779699929689,35.47,77366.93,0.0,-0.98533,3e-05,1.47001]
[1779699936739,35.47,77366.96,0.0,-0.98536,3e-05,1.46698]
[1779699939760,35.47,77364.27,0.0,-0.98543,3e-05,1.46081]
[1779699941774,35.47,77362.83,0.0,-0.98547,3e-05,1.45752]
[1779699944795,35.47,77359.53,0.0,-0.98556,3e-05,1.44999]
[1779699952851,35.47,77358.86,0.0,-0.98557,3e-05,1.44846]
[1779699957886,35.47,77358.3,0.0,-0.98559,3e-05,1.44719]
[1779699959900,35.47,77354.0,0.0,-0.9857,3e-05,1.43744]
[1779699964937,35.47,77353.19,0.0,-0.98572,3e-05,1.43561]
[1779699967961,35.47,77355.97,0.0,-0.98565,3e-05,1.4419]
[1779699972995,35.47,77356.68,0.0,-0.98563,3e-05,1.44351]
[1779699978031,35.47,77356.8,0.0,-0.98563,3e-05,1.44378]
[1779699983066,35.47,77356.63,0.0,-0.98563,3e-05,1.4434]
[1779699987094,35.47,77361.65,0.0,-0.9855,3e-05,1.45482]
[1779699992128,35.47,77361.83,0.0,-0.98553,3e-05,1.45216]
[1779699997165,35.47,77361.62,0.0,-0.98553,3e-05,1.45168]
[1779700000186,35.47,77360.08,0.0,-0.98557,3e-05,1.44817]
[1779700005221,35.47,77359.14,0.0,-0.9856,3e-05,1.44604]
[1779700012274,35.47,77358.1,0.0,-0.98562,3e-05,1.44367]
[1779700013280,35.47,77356.93,0.0,-0.98565,3e-05,1.44102]
[1779700016303,35.47,77359.47,0.0,-0.98559,3e-05,1.44679]
[1779700022345,35.47,77362.23,0.0,-0.98551,3e-05,1.45307]
[1779700026373,35.47,77364.07,0.0,-0.98547,3e-05,1.45727]
[1779700027380,35.47,77367.07,0.0,-0.98539,3e-05,1.46415]
[1779700030401,35.47,77369.56,0.0,-0.98532,3e-05,1.46987]
[1779700035436,35.47,77370.62,0.0,-0.98529,3e-05,1.47231]
[1779700040477,35.47,77370.94,0.0,-0.98529,3e-05,1.47305]
[1779700045514,35.47,77371.22,0.0,-0.98528,3e-05,1.47369]
[1779700048779,35.47,77371.22,0.0,-0.98528,3e-05,1.47369]
[1779700048821,35.47,77371.22,0.0,-0.98528,3e-05,1.47369]
[1779700055584,35.47,77370.89,0.0,-0.98532,3e-05,1.46983]
[1779700060619,35.47,77371.69,0.0,-0.9853,3e-05,1.47168]
[1779700064647,35.47,77373.31,0.0,-0.98525,3e-05,1.47541]
[1779700067668,35.47,77371.84,0.0,-0.98529,3e-05,1.47202]
[1779700068675,35.47,77369.78,0.0,-0.98535,3e-05,1.46728]
[1779700075740,35.47,77369.38,0.0,-0.98536,3e-05,1.46636]
[1779700081782,35.47,77370.02,0.0,-0.98534,3e-05,1.46783]
[1779700082790,35.47,77368.38,0.0,-0.98538,3e-05,1.46406]
[1779700084804,35.47,77366.69,0.0,-0.98543,3e-05,1.46019]
[1779700089998,35.47,77366.71,0.0,-0.98543,3e-05,1.46023]
[1779700096092,35.47,77366.48,0.0,-0.98543,3e-05,1.45971]
[1779700100917,35.47,77367.77,0.0,-0.9854,3e-05,1.46266]
[1779700102931,35.47,77371.32,0.0,-0.9853,3e-05,1.47082]
[1779700107966,35.47,77372.86,0.0,-0.98526,3e-05,1.47437]
[1779700113001,35.47,77375.36,0.0,-0.98523,3e-05,1.47704]
[1779700118034,35.47,77374.26,0.0,-0.98526,3e-05,1.4745]
[1779700118135,35.47,77374.26,0.0,-0.98526,3e-05,1.4745]
[1779700124091,35.47,77377.23,0.0,-0.98518,3e-05,1.48137]
[1779700129125,35.47,77378.89,0.0,-0.98513,3e-05,1.48522]
[1779700133154,35.47,77381.23,0.0,-0.98507,3e-05,1.49066]
[1779700138188,35.47,77381.44,0.0,-0.98506,3e-05,1.49115]
[1779700143223,35.47,77381.44,0.0,-0.98506,3e-05,1.49115]
[1779700144231,35.47,77392.78,0.0,-0.98476,3e-05,1.51775]
[1779700145019,35.47,77392.78,0.0,-0.98476,3e-05,1.51775]
[1779700145239,35.47,77398.61,0.0,-0.9846,3e-05,1.53157]
[1779700148120,35.47,77397.76,0.0,-0.98462,3e-05,1.52955]
[1779700152288,35.47,77399.51,0.0,-0.98457,3e-05,1.53371]
[1779700154228,35.47,77399.17,0.0,-0.98458,3e-05,1.5329]
[1779700154487,35.47,77399.17,0.0,-0.98458,3e-05,1.5329]
[1779700160344,35.47,77399.0,0.0,-0.98459,3e-05,1.53249]
[1779700170414,35.47,77401.46,0.0,-0.98452,3e-05,1.53836]
[1779700171421,35.47,77398.54,0.0,-0.98463,3e-05,1.52822]
[1779700172428,35.47,77396.54,0.0,-0.98468,3e-05,1.52347]
[1779700179477,35.47,77397.1,0.0,-0.98467,3e-05,1.5248]
[1779700185519,35.47,77397.37,0.0,-0.98466,3e-05,1.52544]
[1779700190554,35.47,77396.73,0.0,-0.98468,3e-05,1.52392]
[1779700195591,35.47,77395.54,0.0,-0.98471,3e-05,1.5211]
[1779700201633,35.47,77396.02,0.0,-0.9847,3e-05,1.52224]
[1779700205661,35.47,77397.39,0.0,-0.98466,3e-05,1.52549]
[1779700207374,35.47,77397.89,0.0,-0.98465,3e-05,1.52667]
[1779700207543,35.47,77397.89,0.0,-0.98465,3e-05,1.52667]
[1779700207679,35.47,77398.45,0.0,-0.98463,3e-05,1.528]
[1779700207830,35.47,77398.45,0.0,-0.98463,3e-05,1.528]
[1779700208041,35.47,77398.45,0.0,-0.98463,3e-05,1.528]
[1779700208682,35.47,77398.65,0.0,-0.98463,3e-05,1.52848]
[1779700209473,35.47,77398.65,0.0,-0.98463,3e-05,1.52848]
[1779700210696,35.47,77404.3,0.0,-0.98447,3e-05,1.54195]
[1779700211703,35.47,77406.54,0.0,-0.98441,3e-05,1.54731]
[1779700212710,35.47,77408.02,0.0,-0.98437,3e-05,1.55086]
[1779700214093,35.47,77408.02,0.0,-0.98437,3e-05,1.55086]
[1779700214302,35.47,77409.2,0.0,-0.98433,3e-05,1.5537]
[1779700214767,35.47,77409.2,0.0,-0.98433,3e-05,1.5537]
[1779700214846,35.47,77413.93,0.0,-0.9842,3e-05,1.56511]
[1779700216612,35.47,77414.97,0.0,-0.98417,3e-05,1.56763]
[1779700221780,35.47,77415.25,0.0,-0.98416,3e-05,1.56831]
[1779700225623,35.48,77410.52,0.0,-0.98427,3e-05,1.55911]
[1779700225808,35.48,77400.67,0.0,-0.98454,3e-05,1.53549]
[1779700226815,35.49,77397.97,0.0,-0.98461,3e-05,1.52985]
[1779700227822,35.49,77395.8,0.0,-0.98466,3e-05,1.5255]
[1779700232857,35.51,77396.76,0.0,-0.98462,3e-05,1.52861]
[1779700235556,35.56,77401.47,0.0,-0.98437,3e-05,1.54938]
[1779700236323,35.56,77405.55,0.0,-0.98425,3e-05,1.55995]
[1779700242928,35.58,77404.74,0.0,-0.98422,3e-05,1.56251]
[1779700245949,35.59,77407.06,0.0,-0.98413,3e-05,1.57036]
[1779700246956,35.6,77409.37,0.0,-0.98405,3e-05,1.57671]
[1779700252229,35.61,77409.78,0.0,-0.98401,3e-05,1.58063]
[1779700255669,35.62,77410.88,0.0,-0.98397,3e-05,1.58403]
[1779700257062,35.62,77412.27,0.0,-0.98393,3e-05,1.58742]
[1779700262097,35.62,77415.8,0.0,-0.98383,3e-05,1.59604]
[1779700263104,35.62,77417.3,0.0,-0.98378,3e-05,1.59972]
[1779700265118,35.62,77415.16,0.0,-0.98385,3e-05,1.59448]
[1779700267131,35.62,77410.86,0.0,-0.98397,3e-05,1.58398]
[1779700268139,35.62,77409.21,0.0,-0.98402,3e-05,1.57997]
[1779700270153,35.62,77405.86,0.0,-0.98411,3e-05,1.57185]
[1779700273174,35.62,77401.79,0.0,-0.98423,3e-05,1.56203]
[1779700274181,35.62,77399.33,0.0,-0.98429,3e-05,1.55612]
[1779700278209,35.62,77398.36,0.0,-0.98432,3e-05,1.55379]
[1779700280223,35.62,77400.57,0.0,-0.98426,3e-05,1.5591]
[1779700285259,35.62,77400.94,0.0,-0.98425,3e-05,1.55999]
[1779700293315,35.62,77399.48,0.0,-0.98432,3e-05,1.55326]
[1779700296073,35.62,77399.06,0.0,-0.98433,3e-05,1.55225]
[1779700296206,35.62,77399.06,0.0,-0.98433,3e-05,1.55225]
[1779700296336,35.62,77395.31,0.0,-0.98444,3e-05,1.54328]
[1779700297343,35.62,77392.9,0.0,-0.98451,3e-05,1.53754]
[1779700301371,35.62,77394.76,0.0,-0.98445,3e-05,1.54197]
[1779700302378,35.62,77400.52,0.0,-0.98429,3e-05,1.55575]
[1779700307413,35.62,77404.12,0.0,-0.98419,3e-05,1.56441]
[1779700308420,35.62,77405.13,0.0,-0.98416,3e-05,1.56685]
[1779700313706,35.62,77405.44,0.0,-0.98415,3e-05,1.5676]
[1779700319501,35.62,77396.45,0.0,-0.98441,3e-05,1.54601]
[1779700320508,35.62,77395.74,0.0,-0.98443,3e-05,1.54431]
[1779700325543,35.62,77395.77,0.0,-0.98443,3e-05,1.54438]
[1779700330578,35.62,77396.01,0.0,-0.98442,3e-05,1.54496]
[1779700335616,35.62,77397.37,0.0,-0.98438,3e-05,1.5482]
[1779700341658,35.62,77396.8,0.0,-0.9844,3e-05,1.54684]
[1779700346693,35.62,77396.96,0.0,-0.98439,3e-05,1.54722]
[1779700351728,35.62,77397.09,0.0,-0.98442,3e-05,1.54432]
[1779700355757,35.62,77395.69,0.0,-0.98446,3e-05,1.54098]
[1779700356764,35.62,77394.62,0.0,-0.98449,3e-05,1.53844]
[1779700361800,35.62,77394.65,0.0,-0.98449,3e-05,1.53851]
[1779700366834,35.62,77394.78,0.0,-0.98448,3e-05,1.53882]
[1779700370863,35.62,77397.39,0.0,-0.98441,3e-05,1.54504]
[1779700371870,35.62,77399.22,0.0,-0.98436,3e-05,1.54942]
[1779700372877,35.62,77400.71,0.0,-0.98432,3e-05,1.55298]
[1779700375899,35.62,77396.28,0.0,-0.98444,3e-05,1.54239]
[1779700376906,35.62,77393.55,0.0,-0.98452,3e-05,1.53589]
[1779700381940,35.62,77394.05,0.0,-0.9845,3e-05,1.53708]
[1779700385969,35.62,77389.18,0.0,-0.98464,3e-05,1.52553]
[1779700386976,35.62,77385.11,0.0,-0.98475,3e-05,1.51593]
[1779700389997,35.62,77383.15,0.0,-0.9848,3e-05,1.51132]
[1779700394025,35.62,77382.23,0.0,-0.98483,3e-05,1.50917]
[1779700399060,35.62,77382.2,0.0,-0.98483,3e-05,1.50909]
[1779700405189,35.62,77382.16,0.0,-0.98483,3e-05,1.509]
[1779700405528,35.62,77382.16,0.0,-0.98483,3e-05,1.509]
[1779700405628,35.62,77379.47,0.0,-0.9849,3e-05,1.5027]
[1779700406110,35.62,77376.61,0.0,-0.98498,3e-05,1.49603]
[1779700408124,35.62,77375.52,0.0,-0.98501,3e-05,1.4935]
[1779700409917,35.62,77375.52,0.0,-0.98501,3e-05,1.4935]
[1779700409131,35.62,77374.28,0.0,-0.98504,3e-05,1.49061]
[1779700414167,35.62,77374.0,0.0,-0.98508,3e-05,1.48683]
[1779700415174,35.62,77375.03,0.0,-0.98505,3e-05,1.48922]
[1779700419202,35.62,77373.85,0.0,-0.98509,3e-05,1.48648]
[1779700422586,35.62,77373.85,0.0,-0.98509,3e-05,1.48648]
[1779700428265,35.62,77373.89,0.0,-0.98508,3e-05,1.48657]
[1779700431286,35.62,77374.89,0.0,-0.98506,3e-05,1.48889]
[1779700435313,35.62,77381.98,0.0,-0.98487,3e-05,1.50542]
[1779700436321,35.62,77381.29,0.0,-0.98488,3e-05,1.5038]
[1779700437230,35.62,77381.29,0.0,-0.98488,3e-05,1.5038]
[1779700439342,35.62,77386.48,0.0,-0.98474,3e-05,1.51598]
[1779700440350,35.62,77387.99,0.0,-0.9847,3e-05,1.51954]
[1779700447400,35.62,77388.3,0.0,-0.98469,3e-05,1.52027]
[1779700452435,35.62,77388.07,0.0,-0.9847,3e-05,1.51973]
[1779700455458,35.62,77385.48,0.0,-0.98477,3e-05,1.51363]
[1779700465525,35.62,77385.11,0.0,-0.98478,3e-05,1.51276]
[1779700470561,35.62,77385.07,0.0,-0.98478,3e-05,1.51267]
[1779700476603,35.62,77385.31,0.0,-0.98481,3e-05,1.51006]
[1779700479625,35.62,77386.27,0.0,-0.98478,3e-05,1.51232]
[1779700484665,35.62,77385.93,0.0,-0.98479,3e-05,1.51152]
[1779700489700,35.62,77386.41,0.0,-0.98478,3e-05,1.51264]
[1779700494735,35.62,77385.56,0.0,-0.9848,3e-05,1.51065]
[1779700499774,35.62,77381.49,0.0,-0.98491,3e-05,1.50112]
[1779700500781,35.62,77379.44,0.0,-0.98497,3e-05,1.49633]
[1779700504808,35.62,77382.97,0.0,-0.98487,3e-05,1.50458]
[1779700507830,35.62,77384.24,0.0,-0.98484,3e-05,1.50755]
[1779700512865,35.62,77384.26,0.0,-0.98483,3e-05,1.5076]
[1779700517901,35.62,77383.66,0.0,-0.98485,3e-05,1.50619]
[1779700522936,35.62,77383.1,0.0,-0.98487,3e-05,1.50488]
[1779700527971,35.62,77381.99,0.0,-0.9849,3e-05,1.50228]
[1779700529985,35.62,77380.82,0.0,-0.98493,3e-05,1.49955]
[1779700535020,35.62,77380.92,0.0,-0.98496,3e-05,1.49663]
[1779700540055,35.62,77380.93,0.0,-0.98496,3e-05,1.49666]
[1779700542069,35.62,77384.17,0.0,-0.98487,3e-05,1.50422]
[1779700543075,35.62,77381.91,0.0,-0.98493,3e-05,1.49894]
[1779700548111,35.62,77382.3,0.0,-0.98492,3e-05,1.49985]
[1779700553147,35.62,77382.27,0.0,-0.98492,3e-05,1.49978]
[1779700558182,35.62,77382.27,0.0,-0.98492,3e-05,1.49978]
[1779700563217,35.62,77381.9,0.0,-0.98493,3e-05,1.49892]
[1779700565232,35.62,77380.85,0.0,-0.98496,3e-05,1.49647]
[1779700570266,35.62,77380.65,0.0,-0.98496,3e-05,1.496]
[1779700576308,35.62,77380.67,0.0,-0.98496,3e-05,1.49605]
[1779700581344,35.62,77380.52,0.0,-0.98497,3e-05,1.4957]
[1779700588393,35.62,77381.16,0.0,-0.98495,3e-05,1.49719]
[1779700592421,35.62,77382.05,0.0,-0.98496,3e-05,1.49611]
[1779700596449,35.62,77383.37,0.0,-0.98492,3e-05,1.49919]
[1779700602491,35.62,77383.16,0.0,-0.98493,3e-05,1.4987]
[1779700603498,35.62,77380.37,0.0,-0.985,3e-05,1.4922]
[1779700604504,35.62,77379.11,0.0,-0.98503,3e-05,1.48927]
[1779700609542,35.62,77378.76,0.0,-0.98504,3e-05,1.48846]
[1779700613569,35.62,77377.42,0.0,-0.98508,3e-05,1.48535]
[1779700618605,35.62,77377.07,0.0,-0.98509,3e-05,1.48454]
[1779700621222,35.62,77376.84,0.0,-0.9851,3e-05,1.48401]
[1779700633710,35.62,77375.91,0.0,-0.98512,3e-05,1.48185]
[1779700641768,35.62,77375.95,0.0,-0.98512,3e-05,1.48195]
[1779700646804,35.62,77375.45,0.0,-0.98513,3e-05,1.48079]
[1779700652846,35.62,77375.48,0.0,-0.98516,3e-05,1.47773]
[1779700666946,35.62,77375.1,0.0,-0.98517,3e-05,1.47685]
[1779700671981,35.62,77372.91,0.0,-0.98523,3e-05,1.4718]
[1779700686079,35.62,77372.5,0.0,-0.98524,3e-05,1.47086]
[1779700687530,35.62,77372.47,0.0,-0.98524,3e-05,1.47079]
[1779700688093,35.62,77366.0,0.0,-0.98541,3e-05,1.45596]
[1779700689100,35.62,77360.95,0.0,-0.98555,3e-05,1.44447]
[1779700691114,35.62,77359.43,0.0,-0.98559,3e-05,1.44102]
[1779700692121,35.62,77357.97,0.0,-0.98562,3e-05,1.43772]
[1779700693583,35.62,77357.64,0.0,-0.98563,3e-05,1.43697]
[1779700699170,35.62,77357.87,0.0,-0.98563,3e-05,1.43749]
[1779700699573,35.62,77357.87,0.0,-0.98563,3e-05,1.43749]
[1779700704075,35.62,77357.71,0.0,-0.98563,3e-05,1.43713]
[1779700704205,35.62,77354.12,0.0,-0.98572,3e-05,1.42904]
[1779700704397,35.62,77354.12,0.0,-0.98572,3e-05,1.42904]
[1779700705212,35.62,77352.15,0.0,-0.98578,3e-05,1.42461]
[1779700705664,35.62,77352.15,0.0,-0.98578,3e-05,1.42461]
[1779700706219,35.62,77352.38,0.0,-0.98577,3e-05,1.42513]
[1779700707228,35.62,77353.32,0.0,-0.98575,3e-05,1.42724]
[1779700712261,35.62,77353.31,0.0,-0.98577,3e-05,1.42416]
[1779700719310,35.62,77352.42,0.0,-0.9858,3e-05,1.42216]
[1779700722331,35.62,77355.52,0.0,-0.98572,3e-05,1.42913]
[1779700723339,35.62,77354.16,0.0,-0.98575,3e-05,1.42607]
[1779700730388,35.62,77351.31,0.0,-0.98583,3e-05,1.41968]
[1779700735422,35.62,77350.67,0.0,-0.98584,3e-05,1.41825]
[1779700741956,35.62,77350.44,0.0,-0.98585,3e-05,1.41773]
[1779700748515,35.62,77350.36,0.0,-0.98585,3e-05,1.41755]
[1779700749522,35.62,77349.26,0.0,-0.98588,3e-05,1.41509]
[1779700754558,35.62,77348.6,0.0,-0.9859,3e-05,1.41362]
[1779700758586,35.62,77351.33,0.0,-0.98583,3e-05,1.41972]
[1779700763621,35.62,77351.12,0.0,-0.98583,3e-05,1.41925]
[1779700770670,35.62,77350.02,0.0,-0.98586,3e-05,1.41679]
[1779700775705,35.62,77350.42,0.0,-0.98588,3e-05,1.41464]
[1779700778727,35.62,77368.16,0.0,-0.98542,3e-05,1.45469]
[1779700779734,35.62,77377.33,0.0,-0.98517,3e-05,1.47574]
[1779700780741,35.62,77378.78,0.0,-0.98513,3e-05,1.47909]
[1779700787790,35.62,77375.82,0.0,-0.98521,3e-05,1.47226]
[1779700788797,35.62,77370.48,0.0,-0.98536,3e-05,1.46]
[1779700792824,35.62,77368.29,0.0,-0.98541,3e-05,1.45499]
[1779700798867,35.62,77368.6,0.0,-0.98541,3e-05,1.4557]
[1779700801887,35.62,77367.55,0.0,-0.98543,3e-05,1.4533]
[1779700806923,35.62,77366.22,0.0,-0.98547,3e-05,1.45027]
[1779700810475,35.62,77366.07,0.0,-0.98547,3e-05,1.44993]
[1779700810581,35.62,77366.07,0.0,-0.98547,3e-05,1.44993]
[1779700815987,35.62,77365.96,0.0,-0.98548,3e-05,1.44968]
[1779700825052,35.62,77365.88,0.0,-0.98548,3e-05,1.4495]
[1779700826202,35.62,77365.88,0.0,-0.98548,3e-05,1.4495]
[1779700831094,35.62,77364.13,0.0,-0.98555,3e-05,1.44243]
[1779700836129,35.62,77364.56,0.0,-0.98554,3e-05,1.44341]
[1779700842171,35.62,77364.63,0.0,-0.98554,3e-05,1.44356]
[1779700847206,35.62,77364.67,0.0,-0.98554,3e-05,1.44366]
[1779700850641,35.62,77364.4,0.0,-0.98555,3e-05,1.44304]
[1779700851234,35.62,77361.85,0.0,-0.98561,3e-05,1.43727]
[1779700852241,35.62,77359.05,0.0,-0.98569,3e-05,1.43095]
[1779700856751,35.62,77358.87,0.0,-0.98569,3e-05,1.43054]
[1779700857202,35.62,77358.87,0.0,-0.98569,3e-05,1.43054]
[1779700859290,35.62,77357.18,0.0,-0.98573,3e-05,1.42674]
[1779700862233,35.62,77357.2,0.0,-0.98573,3e-05,1.42678]
[1779700862756,35.62,77356.99,0.0,-0.98574,3e-05,1.42631]
[1779700868354,35.62,77356.19,0.0,-0.98576,3e-05,1.42451]
[1779700873389,35.62,77355.05,0.0,-0.98579,3e-05,1.42195]
[1779700879431,35.62,77355.3,0.0,-0.98578,3e-05,1.42251]
[1779700886634,35.62,77355.19,0.0,-0.98579,3e-05,1.42227]
[1779700886710,35.62,77352.07,0.0,-0.98587,3e-05,1.41528]
[1779700887487,35.62,77348.75,0.0,-0.98595,3e-05,1.40788]
[1779700889501,35.62,77347.82,0.0,-0.98597,3e-05,1.40581]
[1779700891515,35.62,77346.41,0.0,-0.98604,3e-05,1.39965]
[1779700892522,35.62,77344.27,0.0,-0.98609,3e-05,1.39492]
[1779700893528,35.62,77343.02,0.0,-0.98613,3e-05,1.39216]
[1779700895460,35.62,77343.08,0.0,-0.98612,3e-05,1.39229]
[1779700900580,35.62,77342.4,0.0,-0.98614,3e-05,1.39079]
[1779700906623,35.62,77342.25,0.0,-0.98614,3e-05,1.39046]
[1779700915686,35.62,77342.0,0.0,-0.98615,3e-05,1.38991]
[1779700920721,35.62,77341.93,0.0,-0.98615,3e-05,1.38975]
[1779700926763,35.62,77341.58,0.0,-0.98616,3e-05,1.38898]
[1779700931798,35.62,77341.59,0.0,-0.98616,3e-05,1.389]
[1779700936833,35.62,77341.05,0.0,-0.98617,3e-05,1.38782]
[1779700941875,35.62,77341.18,0.0,-0.98617,3e-05,1.3881]
[1779700944896,35.62,77342.42,0.0,-0.98614,3e-05,1.39083]
[1779700950938,35.62,77341.99,0.0,-0.98615,3e-05,1.38989]
[1779700955973,35.62,77343.03,0.0,-0.98615,3e-05,1.38916]
[1779700956980,35.62,77346.57,0.0,-0.98606,3e-05,1.39698]
[1779700963021,35.62,77346.91,0.0,-0.98606,3e-05,1.39773]
[1779700968058,35.62,77347.0,0.0,-0.98605,3e-05,1.39793]
[1779700970072,35.62,77350.26,0.0,-0.98597,3e-05,1.40516]
[1779700971079,35.62,77351.84,0.0,-0.98593,3e-05,1.40868]
[1779700977121,35.62,77351.5,0.0,-0.98594,3e-05,1.40792]
[1779700982156,35.62,77351.72,0.0,-0.98593,3e-05,1.40841]
[1779700992230,35.62,77350.39,0.0,-0.98597,3e-05,1.40545]
[1779700997265,35.62,77351.82,0.0,-0.98593,3e-05,1.40864]
[1779701000286,35.62,77359.66,0.0,-0.98573,3e-05,1.42618]
[1779701000842,35.62,77359.66,0.0,-0.98573,3e-05,1.42618]
[1779701001293,35.62,77364.57,0.0,-0.9856,3e-05,1.43726]
[1779701002300,35.62,77365.56,0.0,-0.98557,3e-05,1.4395]
[1779701005321,35.62,77362.28,0.0,-0.98566,3e-05,1.43209]
[1779701010355,35.62,77361.65,0.0,-0.98568,3e-05,1.43066]
[1779701012386,35.62,77361.53,0.0,-0.98571,3e-05,1.42732]
[1779701018412,35.62,77361.63,0.0,-0.98571,3e-05,1.42755]
[1779701024454,35.62,77361.49,0.0,-0.98571,3e-05,1.42723]
[1779701025461,35.62,77363.35,0.0,-0.98566,3e-05,1.43143]
[1779701031503,35.62,77362.78,0.0,-0.98568,3e-05,1.43014]
[1779701036538,35.62,77363.11,0.0,-0.98567,3e-05,1.43088]
[1779701036689,35.62,77363.11,0.0,-0.98567,3e-05,1.43088]
[1779701043289,35.62,77363.3,0.0,-0.98566,3e-05,1.43131]
[1779701043588,35.62,77371.49,0.0,-0.98545,3e-05,1.44988]
[1779701044594,35.62,77372.99,0.0,-0.98541,3e-05,1.45331]
[1779701046609,35.62,77375.48,0.0,-0.98534,3e-05,1.459]
[1779701052111,35.62,77376.08,0.0,-0.98533,3e-05,1.46037]
[1779701052333,35.62,77376.08,0.0,-0.98533,3e-05,1.46037]
[1779701052434,35.62,77378.65,0.0,-0.98526,3e-05,1.46627]
[1779701052654,35.62,77380.58,0.0,-0.98521,3e-05,1.47072]
[1779701053661,35.62,77381.78,0.0,-0.98518,3e-05,1.47349]
[1779701054795,35.62,77381.78,0.0,-0.98518,3e-05,1.47349]
[1779701056772,35.62,77382.47,0.0,-0.98516,3e-05,1.47508]
[1779701057689,35.62,77388.3,0.0,-0.985,3e-05,1.48859]
[1779701058695,35.62,77391.87,0.0,-0.9849,3e-05,1.49692]
[1779701059964,35.62,77391.87,0.0,-0.9849,3e-05,1.49692]
[1779701060048,35.62,77399.53,0.0,-0.98469,3e-05,1.5149]
[1779701061085,35.62,77399.53,0.0,-0.98469,3e-05,1.5149]
[1779701061185,35.62,77407.27,0.0,-0.98448,3e-05,1.53325]
[1779701061717,35.62,77410.3,0.0,-0.98439,3e-05,1.54047]
[1779701063856,35.62,77410.74,0.0,-0.98438,3e-05,1.54153]
[1779701064738,35.62,77412.87,0.0,-0.98432,3e-05,1.54663]
[1779701066752,35.62,77411.79,0.0,-0.98435,3e-05,1.54404]
[1779701071787,35.62,77411.42,0.0,-0.98439,3e-05,1.53992]
[1779701076832,35.62,77411.75,0.0,-0.98439,3e-05,1.54071]
[1779701077839,35.62,77412.9,0.0,-0.98435,3e-05,1.54346]
[1779701088123,35.62,77412.92,0.0,-0.98435,3e-05,1.54351]
[1779701088916,35.62,77419.83,0.0,-0.98416,3e-05,1.56012]
[1779701089923,35.62,77421.66,0.0,-0.98411,3e-05,1.56455]
[1779701090929,35.62,77422.08,0.0,-0.98409,3e-05,1.56556]
[1779701095965,35.62,77422.42,0.0,-0.98408,3e-05,1.56639]
[1779701101000,35.62,77421.45,0.0,-0.98411,3e-05,1.56404]
[1779701103014,35.62,77422.53,0.0,-0.98408,3e-05,1.56665]
[1779701108049,35.62,77421.75,0.0,-0.9841,3e-05,1.56476]
[1779701110063,35.62,77420.39,0.0,-0.98414,3e-05,1.56148]
[1779701115098,35.62,77420.82,0.0,-0.98413,3e-05,1.56252]
[1779701120133,35.62,77421.48,0.0,-0.98411,3e-05,1.56411]
[1779701125169,35.62,77421.96,0.0,-0.9841,3e-05,1.56527]
[1779701131211,35.62,77421.01,0.0,-0.98416,3e-05,1.55972]
[1779701135239,35.62,77422.59,0.0,-0.98411,3e-05,1.56354]
[1779701139268,35.62,77425.41,0.0,-0.98403,3e-05,1.57037]
[1779701144303,35.62,77425.09,0.0,-0.98404,3e-05,1.56959]
[1779701149338,35.62,77425.03,0.0,-0.98404,3e-05,1.56945]
[1779701154373,35.62,77425.43,0.0,-0.98403,3e-05,1.57042]
[1779701159409,35.62,77425.49,0.0,-0.98403,3e-05,1.57056]
[1779701172500,35.62,77428.54,0.0,-0.98394,3e-05,1.57798]
[1779701174514,35.62,77435.51,0.0,-0.98374,3e-05,1.59503]
[1779701175521,35.62,77433.7,0.0,-0.98379,3e-05,1.59059]
[1779701181563,35.62,77434.19,0.0,-0.98378,3e-05,1.59179]
[1779701187605,35.62,77434.06,0.0,-0.98378,3e-05,1.59147]
[1779701193647,35.62,77433.86,0.0,-0.98382,3e-05,1.58768]
[1779701196668,35.62,77435.09,0.0,-0.98378,3e-05,1.5907]
[1779701200696,35.62,77429.86,0.0,-0.98394,3e-05,1.57791]
[1779701202710,35.62,77433.08,0.0,-0.98384,3e-05,1.58578]
[1779701204724,35.62,77434.59,0.0,-0.9838,3e-05,1.58947]
[1779701209759,35.62,77433.69,0.0,-0.98383,3e-05,1.58727]
[1779701214794,35.62,77433.38,0.0,-0.98383,3e-05,1.58651]
[1779701219828,35.62,77432.18,0.0,-0.98387,3e-05,1.58358]
[1779701223856,35.62,77428.09,0.0,-0.98399,3e-05,1.57361]
[1779701228891,35.62,77428.26,0.0,-0.98398,3e-05,1.57402]
[1779701234934,35.62,77428.94,0.0,-0.98396,3e-05,1.57567]
[1779701238963,35.62,77430.4,0.0,-0.98392,3e-05,1.57923]
[1779701244009,35.62,77421.71,0.0,-0.98417,3e-05,1.55815]
[1779701245012,35.62,77419.12,0.0,-0.98424,3e-05,1.55191]
[1779701246019,35.62,77418.99,0.0,-0.98425,3e-05,1.5516]
[1779701248033,35.62,77420.32,0.0,-0.98421,3e-05,1.5548]
[1779701250047,35.62,77419.15,0.0,-0.98424,3e-05,1.55198]
[1779701256089,35.62,77419.03,0.0,-0.98428,3e-05,1.54845]
[1779701261710,35.62,77418.64,0.0,-0.98429,3e-05,1.54751]
[1779701262131,35.62,77415.25,0.0,-0.98438,3e-05,1.53939]
[1779701263137,35.62,77412.98,0.0,-0.98445,3e-05,1.53397]
[1779701264145,35.62,77414.18,0.0,-0.98441,3e-05,1.53683]
[1779701269180,35.62,77421.62,0.0,-0.9842,3e-05,1.55468]
[1779701270187,35.62,77423.29,0.0,-0.98416,3e-05,1.55871]
[1779701272201,35.62,77426.02,0.0,-0.98408,3e-05,1.56531]
[1779701274215,35.62,77427.22,0.0,-0.98404,3e-05,1.56822]
[1779701277282,35.62,77434.15,0.0,-0.98384,3e-05,1.5851]
[1779701278035,35.62,77434.15,0.0,-0.98384,3e-05,1.5851]
[1779701278259,35.62,77449.29,0.0,-0.9834,3e-05,1.62247]
[1779701278814,35.62,77449.29,0.0,-0.9834,3e-05,1.62247]
[1779701279336,35.62,77449.29,0.0,-0.9834,3e-05,1.62247]
[1779701279430,35.62,77452.3,0.0,-0.98331,3e-05,1.62998]
[1779701281281,35.62,77453.4,0.0,-0.98328,3e-05,1.63273]
[1779701284897,35.62,77453.59,0.0,-0.98328,3e-05,1.63321]
[1779701290343,35.62,77455.22,0.0,-0.98323,3e-05,1.63729]
[1779701290944,35.62,77455.22,0.0,-0.98323,3e-05,1.63729]
[1779701292357,35.62,77454.08,0.0,-0.98326,3e-05,1.63444]
[1779701296386,35.62,77451.99,0.0,-0.98332,3e-05,1.62921]
[1779701301421,35.62,77451.0,0.0,-0.98335,3e-05,1.62674]
[1779701306456,35.62,77450.65,0.0,-0.98336,3e-05,1.62586]
[1779701307463,35.62,77453.99,0.0,-0.98326,3e-05,1.63421]
[1779701310483,35.62,77455.25,0.0,-0.98323,3e-05,1.63737]
[1779701315519,35.62,77454.43,0.0,-0.98328,3e-05,1.63195]
[1779701320554,35.62,77454.57,0.0,-0.98328,3e-05,1.6323]
[1779701321561,35.62,77456.44,0.0,-0.98322,3e-05,1.63699]
[1779701324581,35.62,77454.66,0.0,-0.98328,3e-05,1.63253]
[1779701329617,35.62,77455.57,0.0,-0.98325,3e-05,1.63481]
[1779701334652,35.62,77455.18,0.0,-0.98326,3e-05,1.63383]
[1779701339688,35.62,77455.55,0.0,-0.98325,3e-05,1.63476]
[1779701344722,35.62,77455.88,0.0,-0.98324,3e-05,1.63559]
[1779701351996,35.62,77455.13,0.0,-0.98326,3e-05,1.63371]
[1779701357814,35.62,77455.72,0.0,-0.98324,3e-05,1.63518]
[1779701363856,35.62,77455.45,0.0,-0.98325,3e-05,1.63451]
[1779701368892,35.62,77455.54,0.0,-0.98325,3e-05,1.63473]
[1779701374934,35.62,77454.52,0.0,-0.98331,3e-05,1.62882]
[1779701376558,35.62,77454.52,0.0,-0.98331,3e-05,1.62882]
[1779701376595,35.62,77452.67,0.0,-0.98337,3e-05,1.6242]
[1779701381368,35.62,77452.51,0.0,-0.98337,3e-05,1.6238]
[1779701382516,35.62,77452.51,0.0,-0.98337,3e-05,1.6238]
[1779701382593,35.62,77447.45,0.0,-0.98352,3e-05,1.61122]
[1779701382990,35.62,77443.76,0.0,-0.98363,3e-05,1.60209]
[1779701385080,35.62,77443.61,0.0,-0.98363,3e-05,1.60172]
[1779701386484,35.62,77442.92,0.0,-0.98365,3e-05,1.60002]
[1779701386585,35.62,77440.41,0.0,-0.98373,3e-05,1.59384]
[1779701388677,35.62,77440.9,0.0,-0.98371,3e-05,1.59505]
[1779701394148,35.62,77441.1,0.0,-0.98371,3e-05,1.59554]
[1779701394716,35.62,77441.1,0.0,-0.98371,3e-05,1.59554]
[1779701396928,35.62,77441.74,0.0,-0.98369,3e-05,1.59712]
[1779701402136,35.62,77442.4,0.0,-0.98367,3e-05,1.59874]
[1779701408178,35.62,77442.17,0.0,-0.98368,3e-05,1.59817]
[1779701415226,35.62,77442.11,0.0,-0.98368,3e-05,1.59803]
[1779701420263,35.62,77442.72,0.0,-0.98366,3e-05,1.59953]
[1779701422987,35.62,77443.35,0.0,-0.98364,3e-05,1.60108]
[1779701423170,35.62,77443.35,0.0,-0.98364,3e-05,1.60108]
[1779701424188,35.62,77443.38,0.0,-0.98364,3e-05,1.60116]
[1779701429187,35.62,77443.22,0.0,-0.98365,3e-05,1.60076]
[1779701430333,35.62,77440.98,0.0,-0.98371,3e-05,1.59525]
[1779701431340,35.62,77436.42,0.0,-0.98388,3e-05,1.58076]
[1779701435368,35.62,77434.72,0.0,-0.98392,3e-05,1.57661]
[1779701440403,35.62,77434.9,0.0,-0.98392,3e-05,1.57705]
[1779701445438,35.62,77434.87,0.0,-0.98392,3e-05,1.57698]
[1779701451480,35.62,77434.87,0.0,-0.98392,3e-05,1.57698]
[1779701459536,35.62,77435.08,0.0,-0.98391,3e-05,1.57749]
[1779701464571,35.62,77435.1,0.0,-0.98391,3e-05,1.57754]
[1779701474641,35.62,77435.1,0.0,-0.98391,3e-05,1.57754]
[1779701478685,35.62,77439.24,0.0,-0.98379,3e-05,1.58766]
[1779701481963,35.62,77439.5,0.0,-0.98379,3e-05,1.5883]
[1779701481706,35.62,77442.04,0.0,-0.98371,3e-05,1.59454]
[1779701482298,35.62,77442.04,0.0,-0.98371,3e-05,1.59454]
[1779701482713,35.62,77450.45,0.0,-0.98347,3e-05,1.61533]
[1779701483720,35.62,77452.61,0.0,-0.9834,3e-05,1.6207]
[1779701486741,35.62,77454.03,0.0,-0.98336,3e-05,1.62424]
[1779701491776,35.62,77455.29,0.0,-0.98336,3e-05,1.62403]
[1779701497818,35.62,77455.45,0.0,-0.98335,3e-05,1.62443]
[1779701506882,35.62,77455.43,0.0,-0.98335,3e-05,1.62438]
[1779701513455,35.62,77455.65,0.0,-0.98335,3e-05,1.62493]
[1779701513931,35.62,77457.43,0.0,-0.98329,3e-05,1.62938]
[1779701514938,35.62,77461.21,0.0,-0.98318,3e-05,1.63886]
[1779701519973,35.62,77466.04,0.0,-0.98304,3e-05,1.65103]
[1779701520201,35.62,77466.04,0.0,-0.98304,3e-05,1.65103]
[1779701520980,35.62,77470.44,0.0,-0.9829,3e-05,1.66218]
[1779701521551,35.62,77470.44,0.0,-0.9829,3e-05,1.66218]
[1779701521987,35.62,77469.14,0.0,-0.98294,3e-05,1.65888]
[1779701522797,35.62,77469.14,0.0,-0.98294,3e-05,1.65888]
[1779701522997,35.62,77474.31,0.0,-0.98278,3e-05,1.67203]
[1779701524006,35.62,77477.34,0.0,-0.98269,3e-05,1.67978]
[1779701525451,35.62,77476.61,0.0,-0.98271,3e-05,1.67791]
[1779701526023,35.62,77492.31,0.0,-0.98223,3e-05,1.71846]
[1779701527028,35.62,77504.52,0.0,-0.98184,3e-05,1.75052]
[1779701527795,35.62,77504.52,0.0,-0.98184,3e-05,1.75052]
[1779701528035,35.62,77500.82,0.0,-0.98196,3e-05,1.74075]
[1779701529042,35.62,77502.7,0.0,-0.9819,3e-05,1.74571]
[1779701529580,35.62,77502.7,0.0,-0.9819,3e-05,1.74571]
[1779701530049,35.62,77504.61,0.0,-0.98184,3e-05,1.75075]
[1779701531056,35.62,77502.14,0.0,-0.98192,3e-05,1.74423]
[1779701531711,35.62,77502.14,0.0,-0.98192,3e-05,1.74423]
[1779701531884,35.62,77502.14,0.0,-0.98192,3e-05,1.74423]
[1779701532063,35.62,77509.28,0.0,-0.98169,3e-05,1.76314]
[1779701532648,35.62,77509.28,0.0,-0.98169,3e-05,1.76314]
[1779701533070,35.62,77506.72,0.0,-0.98177,3e-05,1.75634]
[1779701533547,35.62,77506.72,0.0,-0.98177,3e-05,1.75634]
[1779701534507,35.62,77506.72,0.0,-0.98177,3e-05,1.75634]
[1779701535641,35.62,77505.89,0.0,-0.9818,3e-05,1.75414]
[1779701535924,35.62,77508.3,0.0,-0.98172,3e-05,1.76053]
[1779701536092,35.62,77506.13,0.0,-0.98179,3e-05,1.75478]
[1779701537545,35.62,77504.44,0.0,-0.98184,3e-05,1.7503]
[1779701539113,35.62,77506.67,0.0,-0.98177,3e-05,1.75621]
[1779701540120,35.62,77503.82,0.0,-0.98186,3e-05,1.74867]
[1779701543141,35.62,77506.03,0.0,-0.98179,3e-05,1.75451]
[1779701545155,35.62,77507.56,0.0,-0.98175,3e-05,1.75857]
[1779701546162,35.62,77505.98,0.0,-0.9818,3e-05,1.75438]
[1779701551197,35.62,77505.68,0.0,-0.98184,3e-05,1.75006]
[1779701554218,35.62,77501.83,0.0,-0.98196,3e-05,1.73991]
[1779701559254,35.62,77494.56,0.0,-0.98219,3e-05,1.72085]
[1779701560260,35.62,77492.73,0.0,-0.98225,3e-05,1.71608]
[1779701563281,35.62,77497.35,0.0,-0.9821,3e-05,1.72814]
[1779701565296,35.62,77495.66,0.0,-0.98216,3e-05,1.72372]
[1779701568316,35.62,77497.56,0.0,-0.9821,3e-05,1.72869]
[1779701570331,35.62,77501.99,0.0,-0.98196,3e-05,1.74033]
[1779701571338,35.62,77504.6,0.0,-0.98187,3e-05,1.74721]
[1779701573352,35.62,77505.94,0.0,-0.98183,3e-05,1.75075]
[1779701578387,35.62,77505.0,0.0,-0.98186,3e-05,1.74827]
[1779701582415,35.62,77506.4,0.0,-0.98182,3e-05,1.75197]
[1779701584429,35.62,77508.65,0.0,-0.98175,3e-05,1.75793]
[1779701586443,35.62,77510.11,0.0,-0.9817,3e-05,1.76181]
[1779701587398,35.62,77510.11,0.0,-0.9817,3e-05,1.76181]
[1779701587753,35.62,77510.11,0.0,-0.9817,3e-05,1.76181]
[1779701588459,35.62,77513.73,0.0,-0.98158,3e-05,1.77145]
[1779701591250,35.62,77513.75,0.0,-0.98158,3e-05,1.7715]
[1779701595508,35.62,77516.13,0.0,-0.9815,3e-05,1.77786]
[1779701599973,35.62,77515.75,0.0,-0.98152,3e-05,1.77685]
[1779701605583,35.62,77514.89,0.0,-0.98154,3e-05,1.77455]
[1779701610618,35.62,77515.51,0.0,-0.98152,3e-05,1.7762]
[1779701615654,35.62,77519.51,0.0,-0.98143,3e-05,1.78336]
[1779701618897,35.62,77520.38,0.0,-0.9814,3e-05,1.78569]
[1779701619681,35.62,77522.29,0.0,-0.98134,3e-05,1.79083]
[1779701624716,35.62,77523.48,0.0,-0.9813,3e-05,1.79404]
[1779701626730,35.62,77526.72,0.0,-0.98119,3e-05,1.80279]
[1779701627736,35.62,77529.39,0.0,-0.98111,3e-05,1.81002]
[1779701628511,35.62,77529.39,0.0,-0.98111,3e-05,1.81002]
[1779701628881,35.62,77529.39,0.0,-0.98111,3e-05,1.81002]
[1779701629751,35.62,77532.91,0.0,-0.98099,3e-05,1.81959]
[1779701630373,35.62,77532.91,0.0,-0.98099,3e-05,1.81959]
[1779701630758,35.62,77534.74,0.0,-0.98093,3e-05,1.82458]
[1779701633779,35.62,77538.03,0.0,-0.98082,3e-05,1.83359]
[1779701636803,35.62,77536.12,0.0,-0.98088,3e-05,1.82836]
[1779701638059,35.62,77536.12,0.0,-0.98088,3e-05,1.82836]
[1779701638070,35.62,77531.3,0.0,-0.98104,3e-05,1.81521]
[1779701638816,35.62,77536.26,0.0,-0.98088,3e-05,1.82874]
[1779701640233,35.62,77536.21,0.0,-0.98088,3e-05,1.8286]
[1779701643851,35.62,77540.5,0.0,-0.98074,3e-05,1.84036]
[1779701646873,35.62,77547.31,0.0,-0.98051,3e-05,1.85915]
[1779701647267,35.62,77547.31,0.0,-0.98051,3e-05,1.85915]
[1779701647472,35.62,77547.31,0.0,-0.98051,3e-05,1.85915]
[1779701647880,35.62,77551.54,0.0,-0.98036,3e-05,1.8709]
[1779701650901,35.62,77553.03,0.0,-0.98031,3e-05,1.87505]
[1779701653438,35.62,77552.17,0.0,-0.98034,3e-05,1.87265]
[1779701655951,35.62,77561.08,0.0,-0.98003,3e-05,1.89759]
[1779701656235,35.62,77561.08,0.0,-0.98003,3e-05,1.89759]
[1779701656954,35.62,77610.16,0.0,-0.97828,4e-05,2.03951]
[1779701657961,35.62,77614.24,0.0,-0.97812,4e-05,2.05166]
[1779701658280,35.62,77614.24,0.0,-0.97812,4e-05,2.05166]
[1779701658968,35.62,77611.04,0.0,-0.97824,4e-05,2.04213]
[1779701659833,35.62,77611.04,0.0,-0.97824,4e-05,2.04213]
[1779701661126,35.62,77610.97,0.0,-0.97825,4e-05,2.04192]
[1779701661195,35.62,77609.9,0.0,-0.97829,4e-05,2.03874]
[1779701661225,35.62,77609.9,0.0,-0.97829,4e-05,2.03874]
[1779701662005,35.62,77598.34,0.0,-0.97871,4e-05,2.00463]
[1779701663000,35.62,77599.87,0.0,-0.97865,4e-05,2.00912]
[1779701664013,35.62,77595.21,0.0,-0.97882,4e-05,1.99546]
[1779701665017,35.62,77572.31,0.0,-0.97964,4e-05,1.92939]
[1779701666024,35.62,77571.36,0.0,-0.97968,4e-05,1.92668]
[1779701668038,35.62,77569.05,0.0,-0.97976,3e-05,1.92012]
[1779701669045,35.62,77566.96,0.0,-0.97983,3e-05,1.91419]
[1779701670052,35.62,77562.21,0.0,-0.98,3e-05,1.90078]
[1779701670757,35.62,77562.21,0.0,-0.98,3e-05,1.90078]
[1779701671059,35.62,77557.0,0.0,-0.98021,3e-05,1.88245]
[1779701673078,35.62,77545.99,0.0,-0.98059,3e-05,1.85185]
[1779701674085,35.62,77536.82,0.0,-0.9809,3e-05,1.82665]
[1779701675091,35.62,77535.66,0.0,-0.98093,3e-05,1.82348]
[1779701676099,35.62,77531.81,0.0,-0.98106,3e-05,1.81299]
[1779701677744,35.62,77530.67,0.0,-0.9811,3e-05,1.8099]
[1779701678116,35.62,77521.56,0.0,-0.9814,3e-05,1.7853]
[1779701678512,35.62,77521.56,0.0,-0.9814,3e-05,1.7853]
[1779701678723,35.62,77521.56,0.0,-0.9814,3e-05,1.7853]
[1779701679123,35.62,77521.03,0.0,-0.98142,3e-05,1.78387]
[1779701681137,35.62,77519.76,0.0,-0.98146,3e-05,1.78047]
[1779701684158,35.62,77521.33,0.0,-0.98141,3e-05,1.78468]
[1779701685165,35.62,77523.95,0.0,-0.98132,3e-05,1.79172]
[1779701685409,35.62,77523.95,0.0,-0.98132,3e-05,1.79172]
[1779701685473,35.62,77523.95,0.0,-0.98132,3e-05,1.79172]
[1779701685485,35.62,77523.95,0.0,-0.98132,3e-05,1.79172]
[1779701685723,35.62,77523.95,0.0,-0.98132,3e-05,1.79172]
[1779701688186,35.62,77527.61,0.0,-0.9812,3e-05,1.8016]
[1779701690200,35.62,77526.47,0.0,-0.98124,3e-05,1.79852]
[1779701691207,35.62,77533.84,0.0,-0.98099,3e-05,1.81852]
[1779701692214,35.62,77530.94,0.0,-0.98109,3e-05,1.81063]
[1779701695235,35.62,77533.82,0.0,-0.981,3e-05,1.81846]
[1779701696367,35.62,77534.3,0.0,-0.98098,3e-05,1.81977]
[1779701696375,35.62,77534.3,0.0,-0.98098,3e-05,1.81977]
[1779701696472,35.62,77534.3,0.0,-0.98098,3e-05,1.81977]
[1779701697249,35.62,77538.34,0.0,-0.98084,3e-05,1.83081]
[1779701698256,35.62,77540.95,0.0,-0.98076,3e-05,1.83797]
[1779701700643,35.62,77541.82,0.0,-0.98073,3e-05,1.84036]
[1779701700721,35.62,77541.82,0.0,-0.98073,3e-05,1.84036]
[1779701700795,35.62,77541.82,0.0,-0.98073,3e-05,1.84036]
[1779701700971,35.62,77541.82,0.0,-0.98073,3e-05,1.84036]
[1779701700983,35.62,77538.57,0.0,-0.98084,3e-05,1.83144]
[1779701704298,35.62,77535.95,0.0,-0.98092,3e-05,1.82427]
[1779701705305,35.62,77539.92,0.0,-0.98079,3e-05,1.83514]
[1779701706298,35.62,77539.92,0.0,-0.98079,3e-05,1.83514]
[1779701706402,35.62,77539.92,0.0,-0.98079,3e-05,1.83514]
[1779701706471,35.62,77539.92,0.0,-0.98079,3e-05,1.83514]
[1779701706503,35.62,77544.39,0.0,-0.98064,3e-05,1.84743]
[1779701707319,35.62,77546.87,0.0,-0.98056,3e-05,1.85428]
[1779701709248,35.62,77546.87,0.0,-0.98056,3e-05,1.85428]
[1779701708326,35.62,77551.34,0.0,-0.98041,3e-05,1.86667]
[1779701709402,35.62,77551.34,0.0,-0.98041,3e-05,1.86667]
[1779701709428,35.62,77551.34,0.0,-0.98041,3e-05,1.86667]
[1779701709480,35.62,77548.01,0.0,-0.98052,3e-05,1.85743]
[1779701713361,35.62,77550.61,0.0,-0.98043,3e-05,1.86464]
[1779701715195,35.62,77550.61,0.0,-0.98043,3e-05,1.86464]
[1779701715225,35.62,77550.61,0.0,-0.98043,3e-05,1.86464]
[1779701715436,35.62,77550.8,0.0,-0.98042,3e-05,1.86517]
[1779701715472,35.62,77550.8,0.0,-0.98042,3e-05,1.86517]
[1779701717389,35.62,77554.76,0.0,-0.98029,3e-05,1.87619]
[1779701718396,35.62,77556.28,0.0,-0.98024,3e-05,1.88044]
[1779701723432,35.62,77555.71,0.0,-0.98026,3e-05,1.87885]
[1779701728467,35.62,77556.12,0.0,-0.98024,3e-05,1.87999]
[1779701731044,35.62,77556.12,0.0,-0.98024,3e-05,1.87999]
[1779701731114,35.62,77554.42,0.0,-0.98034,3e-05,1.87157]
[1779701732583,35.62,77554.44,0.0,-0.98034,3e-05,1.87162]
[1779701732722,35.62,77554.44,0.0,-0.98034,3e-05,1.87162]
[1779701732919,35.62,77554.44,0.0,-0.98034,3e-05,1.87162]
[1779701732972,35.62,77554.44,0.0,-0.98034,3e-05,1.87162]
[1779701738538,35.62,77550.05,0.0,-0.98049,3e-05,1.85942]
[1779701739926,35.62,77550.05,0.0,-0.98049,3e-05,1.85942]
[1779701739980,35.62,77539.02,0.0,-0.98086,3e-05,1.82904]
[1779701740552,35.62,77528.25,0.0,-0.98122,3e-05,1.79974]
[1779701741560,35.62,77522.14,0.0,-0.98142,3e-05,1.78328]
[1779701742567,35.62,77518.82,0.0,-0.98152,3e-05,1.77439]
[1779701744612,35.62,77517.85,0.0,-0.98155,3e-05,1.77179]
[1779701744722,35.62,77517.85,0.0,-0.98155,3e-05,1.77179]
[1779701745005,35.62,77517.85,0.0,-0.98155,3e-05,1.77179]
[1779701745226,35.62,77517.85,0.0,-0.98155,3e-05,1.77179]
[1779701749616,35.62,77515.61,0.0,-0.98163,3e-05,1.76582]
[1779701751630,35.62,77514.38,0.0,-0.98167,3e-05,1.76254]
[1779701753392,35.62,77514.01,0.0,-0.98168,3e-05,1.76156]
[1779701753416,35.62,77514.01,0.0,-0.98168,3e-05,1.76156]
[1779701753472,35.62,77514.01,0.0,-0.98168,3e-05,1.76156]
[1779701761700,35.62,77510.64,0.0,-0.98179,3e-05,1.75261]
[1779701762707,35.62,77506.03,0.0,-0.98193,3e-05,1.74043]
[1779701763714,35.62,77502.02,0.0,-0.98206,3e-05,1.72989]
[1779701764974,35.62,77502.02,0.0,-0.98206,3e-05,1.72989]
[1779701765167,35.62,77502.02,0.0,-0.98206,3e-05,1.72989]
[1779701765223,35.62,77502.02,0.0,-0.98206,3e-05,1.72989]
[1779701765268,35.62,77497.91,0.0,-0.98219,3e-05,1.71914]
[1779701765729,35.62,77496.84,0.0,-0.98222,3e-05,1.71635]
[1779701766736,35.62,77491.39,0.0,-0.98239,3e-05,1.70218]
[1779701767742,35.62,77490.16,0.0,-0.98243,3e-05,1.699]
[1779701771798,35.62,77490.16,0.0,-0.98243,3e-05,1.699]
[1779701771972,35.62,77490.16,0.0,-0.98243,3e-05,1.699]
[1779701772094,35.62,77490.16,0.0,-0.98243,3e-05,1.699]
[1779701772221,35.62,77490.16,0.0,-0.98243,3e-05,1.699]
[1779701773784,35.62,77493.67,0.0,-0.98232,3e-05,1.7081]
[1779701777468,35.62,77494.58,0.0,-0.98229,3e-05,1.71046]
[1779701777595,35.62,77494.58,0.0,-0.98229,3e-05,1.71046]
[1779701777723,35.62,77494.58,0.0,-0.98229,3e-05,1.71046]
[1779701782285,35.62,77494.28,0.0,-0.9823,3e-05,1.70968]
[1779701781840,35.62,77496.61,0.0,-0.98223,3e-05,1.71575]
[1779701782472,35.62,77496.61,0.0,-0.98223,3e-05,1.71575]
[1779701782559,35.62,77496.61,0.0,-0.98223,3e-05,1.71575]
[1779701782723,35.62,77496.61,0.0,-0.98223,3e-05,1.71575]
[1779701782847,35.62,77500.13,0.0,-0.98212,3e-05,1.72494]
[1779701786145,35.62,77500.96,0.0,-0.98209,3e-05,1.72711]
[1779701786222,35.62,77500.96,0.0,-0.98209,3e-05,1.72711]
[1779701786323,35.62,77505.57,0.0,-0.98195,3e-05,1.73922]
[1779701786366,35.62,77505.57,0.0,-0.98195,3e-05,1.73922]
[1779701786471,35.62,77505.57,0.0,-0.98195,3e-05,1.73922]
[1779701786617,35.62,77505.57,0.0,-0.98195,3e-05,1.73922]
[1779701789972,35.62,77506.06,0.0,-0.98193,3e-05,1.74051]
[1779701789993,35.62,77506.06,0.0,-0.98193,3e-05,1.74051]
[1779701791973,35.62,77506.24,0.0,-0.98193,3e-05,1.74099]
[1779701792179,35.62,77506.24,0.0,-0.98193,3e-05,1.74099]
[1779701793924,35.62,77507.47,0.0,-0.98192,3e-05,1.74071]
[1779701795975,35.62,77507.54,0.0,-0.98192,3e-05,1.7409]
[1779701796107,35.62,77507.54,0.0,-0.98192,3e-05,1.7409]
[1779701797974,35.62,77507.51,0.0,-0.98192,3e-05,1.74082]
[1779701798218,35.62,77507.51,0.0,-0.98192,3e-05,1.74082]
[1779701801973,35.62,77507.06,0.0,-0.98194,3e-05,1.73963]
[1779701802098,35.62,77507.06,0.0,-0.98194,3e-05,1.73963]
[1779701802162,35.62,77504.52,0.0,-0.98202,3e-05,1.73295]
[1779701802987,35.62,77501.43,0.0,-0.98211,3e-05,1.72485]
[1779701808022,35.62,77501.07,0.0,-0.98213,3e-05,1.7239]
[1779701809312,35.62,77501.07,0.0,-0.98213,3e-05,1.7239]
[1779701809321,35.62,77501.07,0.0,-0.98213,3e-05,1.7239]
[1779701809473,35.62,77500.87,0.0,-0.98213,3e-05,1.72338]
[1779701809483,35.62,77500.87,0.0,-0.98213,3e-05,1.72338]
[1779701811971,35.62,77500.96,0.0,-0.98213,3e-05,1.72362]
[1779701812178,35.62,77500.96,0.0,-0.98213,3e-05,1.72362]
[1779701813972,35.62,77501.2,0.0,-0.98212,3e-05,1.72424]
[1779701814138,35.62,77501.2,0.0,-0.98212,3e-05,1.72424]
[1779701817972,35.62,77500.69,0.0,-0.98214,3e-05,1.72291]
[1779701818215,35.62,77500.69,0.0,-0.98214,3e-05,1.72291]
[1779701819977,35.62,77501.1,0.0,-0.98212,3e-05,1.72398]
[1779701820058,35.62,77501.1,0.0,-0.98212,3e-05,1.72398]
[1779701820106,35.62,77502.3,0.0,-0.98209,3e-05,1.72712]
[1779701821972,35.62,77501.71,0.0,-0.98211,3e-05,1.72558]
[1779701822005,35.62,77501.71,0.0,-0.98211,3e-05,1.72558]
[1779701823127,35.62,77506.1,0.0,-0.98197,3e-05,1.7371]
[1779701825976,35.62,77506.48,0.0,-0.98195,3e-05,1.7381]
[1779701826010,35.62,77506.48,0.0,-0.98195,3e-05,1.7381]
[1779701826127,35.62,77506.48,0.0,-0.98195,3e-05,1.7381]
[1779701829972,35.62,77506.56,0.0,-0.98195,3e-05,1.73832]
[1779701830145,35.62,77506.56,0.0,-0.98195,3e-05,1.73832]
[1779701836096,35.62,77507.38,0.0,-0.98193,3e-05,1.74048]
[1779701838232,35.62,77506.0,0.0,-0.98197,3e-05,1.73684]
[1779701843267,35.62,77507.05,0.0,-0.98194,3e-05,1.73961]
[1779701848302,35.62,77506.18,0.0,-0.98196,3e-05,1.73731]
[1779701850316,35.62,77503.2,0.0,-0.98206,3e-05,1.72948]
[1779701851323,35.62,77501.57,0.0,-0.98214,3e-05,1.72172]
[1779701856358,35.62,77501.79,0.0,-0.98214,3e-05,1.72229]
[1779701861395,35.62,77502.12,0.0,-0.98213,3e-05,1.72316]
[1779701863409,35.62,77505.23,0.0,-0.98203,3e-05,1.73131]
[1779701864416,35.62,77507.43,0.0,-0.98196,3e-05,1.73709]
[1779701868444,35.62,77509.3,0.0,-0.9819,3e-05,1.74202]
[1779701873479,35.62,77509.89,0.0,-0.98188,3e-05,1.74358]
[1779701874486,35.62,77506.15,0.0,-0.982,3e-05,1.73372]
[1779701875493,35.62,77504.73,0.0,-0.98204,3e-05,1.72999]
[1779701876500,35.62,77501.25,0.0,-0.98215,3e-05,1.72088]
[1779701877507,35.62,77505.91,0.0,-0.98201,3e-05,1.73309]
[1779701878514,35.62,77522.26,0.0,-0.98148,3e-05,1.77647]
[1779701879522,35.62,77525.57,0.0,-0.98137,3e-05,1.78535]
[1779701881118,35.62,77525.57,0.0,-0.98137,3e-05,1.78535]
[1779701881241,35.62,77525.57,0.0,-0.98137,3e-05,1.78535]
[1779701881353,35.62,77526.19,0.0,-0.98135,3e-05,1.78702]
[1779701884730,35.62,77526.32,0.0,-0.98135,3e-05,1.78737]
[1779701884829,35.62,77532.18,0.0,-0.98116,3e-05,1.80319]
[1779701885564,35.62,77538.43,0.0,-0.98095,3e-05,1.82018]
[1779701887228,35.62,77538.43,0.0,-0.98095,3e-05,1.82018]
[1779701887393,35.62,77538.43,0.0,-0.98095,3e-05,1.82018]
[1779701887411,35.62,77540.17,0.0,-0.98089,3e-05,1.82494]
[1779701887812,35.62,77540.17,0.0,-0.98089,3e-05,1.82494]
[1779701888328,35.62,77538.97,0.0,-0.98093,3e-05,1.82166]
[1779701888585,35.62,77540.44,0.0,-0.98088,3e-05,1.82567]
[1779701889507,35.62,77540.44,0.0,-0.98088,3e-05,1.82567]
[1779701889689,35.62,77540.44,0.0,-0.98088,3e-05,1.82567]
[1779701899663,35.62,77543.09,0.0,-0.98079,3e-05,1.83293]
[1779701900670,35.62,77546.18,0.0,-0.98069,3e-05,1.84142]
[1779701901677,35.62,77543.77,0.0,-0.98077,3e-05,1.8348]
[1779701903433,35.62,77543.77,0.0,-0.98077,3e-05,1.8348]
[1779701903691,35.62,77540.66,0.0,-0.98088,3e-05,1.82628]
[1779701904698,35.62,77538.68,0.0,-0.98094,3e-05,1.82087]
[1779701905705,35.62,77537.35,0.0,-0.98099,3e-05,1.81724]
[1779701909734,35.62,77542.96,0.0,-0.9808,3e-05,1.83258]
[1779701910995,35.62,77542.96,0.0,-0.9808,3e-05,1.83258]
[1779701911060,35.62,77548.37,0.0,-0.98065,3e-05,1.84381]
[1779701911750,35.62,77550.49,0.0,-0.98058,3e-05,1.84966]
[1779701912586,35.62,77550.49,0.0,-0.98058,3e-05,1.84966]
[1779701912756,35.62,77557.07,0.0,-0.98036,3e-05,1.8679]
[1779701913763,35.62,77562.2,0.0,-0.98018,3e-05,1.88222]
[1779701914770,35.62,77564.82,0.0,-0.98009,3e-05,1.88957]
[1779701915716,35.62,77564.82,0.0,-0.98009,3e-05,1.88957]
[1779701915777,35.62,77550.18,0.0,-0.98059,3e-05,1.8488]
[1779701916784,35.62,77547.31,0.0,-0.98069,3e-05,1.84089]
[1779701917791,35.62,77547.22,0.0,-0.98069,3e-05,1.84064]
[1779701920026,35.62,77547.22,0.0,-0.98069,3e-05,1.84064]
[1779701920251,35.62,77547.22,0.0,-0.98069,3e-05,1.84064]
[1779701920812,35.62,77542.15,0.0,-0.98086,3e-05,1.82672]
[1779701921819,35.62,77543.47,0.0,-0.98082,3e-05,1.83034]
[1779701926854,35.62,77543.62,0.0,-0.98081,3e-05,1.83075]
[1779701931889,35.62,77544.76,0.0,-0.98078,3e-05,1.83388]
[1779701939945,35.62,77544.61,0.0,-0.98078,3e-05,1.83347]
[1779701944980,35.62,77543.67,0.0,-0.98081,3e-05,1.83089]
[1779701946175,35.62,77543.67,0.0,-0.98081,3e-05,1.83089]
[1779701946209,35.62,77538.42,0.0,-0.98099,3e-05,1.81654]
[1779701946994,35.62,77536.8,0.0,-0.98104,3e-05,1.81213]
[1779701949008,35.62,77535.42,0.0,-0.98109,3e-05,1.80838]
[1779701949595,35.62,77535.42,0.0,-0.98109,3e-05,1.80838]
[1779701950015,35.62,77534.26,0.0,-0.98112,3e-05,1.80523]
[1779701951022,35.62,77535.56,0.0,-0.98108,3e-05,1.80876]
[1779701953166,35.62,77535.53,0.0,-0.98108,3e-05,1.80868]
[1779701953189,35.62,77525.99,0.0,-0.9814,3e-05,1.78291]
[1779701954043,35.62,77521.27,0.0,-0.98155,3e-05,1.77026]
[1779701957066,35.62,77520.25,0.0,-0.98158,3e-05,1.76754]
[1779701958251,35.62,77520.25,0.0,-0.98158,3e-05,1.76754]
[1779701960086,35.62,77518.27,0.0,-0.98165,3e-05,1.76226]
[1779701962101,35.62,77515.5,0.0,-0.98174,3e-05,1.7549]
[1779701963108,35.62,77513.91,0.0,-0.98179,3e-05,1.75068]
[1779701964127,35.62,77513.91,0.0,-0.98179,3e-05,1.75068]
[1779701964401,35.62,77513.91,0.0,-0.98179,3e-05,1.75068]
[1779701964482,35.62,77510.83,0.0,-0.98189,3e-05,1.74253]
[1779701965122,35.62,77507.41,0.0,-0.98199,3e-05,1.73352]
[1779701966129,35.62,77506.07,0.0,-0.98204,3e-05,1.73]
[1779701969150,35.62,77504.46,0.0,-0.98209,3e-05,1.72578]
[1779701974184,35.62,77504.97,0.0,-0.98211,3e-05,1.72362]
[1779701979220,35.62,77505.71,0.0,-0.98208,3e-05,1.72555]
[1779701983248,35.62,77508.12,0.0,-0.98201,3e-05,1.73188]
[1779701984255,35.62,77509.63,0.0,-0.98196,3e-05,1.73585]
[1779701985262,35.62,77513.51,0.0,-0.98184,3e-05,1.74609]
[1779701986269,35.62,77515.56,0.0,-0.98177,3e-05,1.75152]
[1779701990297,35.62,77516.77,0.0,-0.98173,3e-05,1.75473]
[1779701994403,35.62,77516.45,0.0,-0.98174,3e-05,1.75388]
[1779702000367,35.62,77515.98,0.0,-0.98176,3e-05,1.75263]
[1779702001375,35.62,77521.12,0.0,-0.98159,3e-05,1.7663]
[1779702002382,35.62,77524.34,0.0,-0.98149,3e-05,1.77491]
[1779702004395,35.62,77525.95,0.0,-0.98143,3e-05,1.77922]
[1779702006465,35.62,77525.91,0.0,-0.98143,3e-05,1.77912]
[1779702012479,35.62,77525.77,0.0,-0.98144,3e-05,1.77874]
[1779702019502,35.62,77526.0,0.0,-0.98143,3e-05,1.77936]
[1779702022523,35.62,77524.74,0.0,-0.98147,3e-05,1.77598]
[1779702028568,35.62,77519.88,0.0,-0.98163,3e-05,1.763]
[1779702033660,35.62,77519.6,0.0,-0.98167,3e-05,1.7587]
[1779702033724,35.62,77523.05,0.0,-0.98156,3e-05,1.76789]
[1779702034613,35.62,77528.27,0.0,-0.98139,3e-05,1.78188]
[1779702040655,35.62,77528.76,0.0,-0.98138,3e-05,1.78319]
[1779702045942,35.62,77528.79,0.0,-0.98138,3e-05,1.78327]
[1779702048711,35.62,77531.89,0.0,-0.98127,3e-05,1.79162]
[1779702051732,35.62,77534.39,0.0,-0.98119,3e-05,1.79838]
[1779702057774,35.62,77533.34,0.0,-0.98123,3e-05,1.79554]
[1779702058786,35.62,77530.27,0.0,-0.98133,3e-05,1.78726]
[1779702059788,35.62,77527.42,0.0,-0.98142,3e-05,1.77959]
[1779702064867,35.62,77527.57,0.0,-0.98142,3e-05,1.78]
[1779702065241,35.62,77527.57,0.0,-0.98142,3e-05,1.78]
[1779702065294,35.62,77517.96,0.0,-0.98173,3e-05,1.75434]
[1779702065830,35.62,77509.99,0.0,-0.98198,3e-05,1.73328]
[1779702067294,35.62,77509.99,0.0,-0.98198,3e-05,1.73328]
[1779702067372,35.62,77509.9,0.0,-0.98199,3e-05,1.73304]
[1779702069905,35.62,77508.27,0.0,-0.98204,3e-05,1.72876]
[1779702071412,35.62,77508.27,0.0,-0.98204,3e-05,1.72876]
[1779702072007,35.62,77509.09,0.0,-0.98201,3e-05,1.73091]
[1779702072051,35.62,77504.92,0.0,-0.98214,3e-05,1.71998]
[1779702072926,35.62,77499.59,0.0,-0.98231,3e-05,1.70609]
[1779702074940,35.62,77499.48,0.0,-0.98231,3e-05,1.7058]
[1779702078116,35.62,77499.15,0.0,-0.98232,3e-05,1.70495]
[1779702080982,35.62,77500.32,0.0,-0.98229,3e-05,1.70799]
[1779702082995,35.62,77499.21,0.0,-0.98232,3e-05,1.7051]
[1779702088031,35.62,77500.01,0.0,-0.9823,3e-05,1.70718]
[1779702091427,35.62,77499.27,0.0,-0.98232,3e-05,1.70526]
[1779702097096,35.62,77499.99,0.0,-0.98233,3e-05,1.70365]
[1779702102132,35.62,77499.92,0.0,-0.98233,3e-05,1.70347]
[1779702107167,35.62,77499.19,0.0,-0.98236,3e-05,1.70157]
[1779702112201,35.62,77499.71,0.0,-0.98234,3e-05,1.70292]
[1779702117237,35.62,77499.26,0.0,-0.98236,3e-05,1.70175]
[1779702121787,35.62,77499.35,0.0,-0.98235,3e-05,1.70199]
[1779702126300,35.62,77502.23,0.0,-0.98226,3e-05,1.70947]
[1779702127900,35.62,77502.81,0.0,-0.98224,3e-05,1.71098]
[1779702133348,35.62,77503.41,0.0,-0.98223,3e-05,1.71255]
[1779702139391,35.62,77502.9,0.0,-0.98224,3e-05,1.71122]
[1779702147447,35.62,77502.95,0.0,-0.98224,3e-05,1.71135]
[1779702152485,35.62,77501.89,0.0,-0.98231,3e-05,1.7051]
[1779702157520,35.62,77502.35,0.0,-0.98229,3e-05,1.7063]
[1779702164569,35.62,77502.25,0.0,-0.9823,3e-05,1.70604]
[1779702167590,35.62,77501.19,0.0,-0.98233,3e-05,1.70328]
[1779702168597,35.62,77503.9,0.0,-0.98224,3e-05,1.71033]
[1779702170307,35.62,77504.15,0.0,-0.98224,3e-05,1.71098]
[1779702176172,35.62,77503.9,0.0,-0.98224,3e-05,1.71033]
[1779702187730,35.62,77504.23,0.0,-0.98223,3e-05,1.71119]
[1779702194778,35.62,77503.91,0.0,-0.98224,3e-05,1.71036]
[1779702204849,35.62,77504.47,0.0,-0.98223,3e-05,1.71182]
[1779702211898,35.62,77503.73,0.0,-0.98228,3e-05,1.7064]
[1779702212786,35.62,77503.73,0.0,-0.98228,3e-05,1.7064]
[1779702217940,35.62,77503.56,0.0,-0.98229,3e-05,1.70596]
[1779702229017,35.62,77503.92,0.0,-0.98228,3e-05,1.70689]
[1779702236072,35.62,77503.33,0.0,-0.9823,3e-05,1.70536]
[1779702241110,35.62,77504.9,0.0,-0.98225,3e-05,1.70944]
[1779702246145,35.62,77504.84,0.0,-0.98225,3e-05,1.70929]
[1779702251180,35.62,77503.47,0.0,-0.98229,3e-05,1.70572]
[1779702253194,35.62,77501.71,0.0,-0.98235,3e-05,1.70115]
[1779702257223,35.62,77502.69,0.0,-0.98232,3e-05,1.7037]
[1779702260244,35.62,77503.96,0.0,-0.98228,3e-05,1.707]
[1779702262258,35.62,77506.52,0.0,-0.9822,3e-05,1.71367]
[1779702263265,35.62,77508.71,0.0,-0.98213,3e-05,1.71939]
[1779702265395,35.62,77507.99,0.0,-0.98215,3e-05,1.71751]
[1779702273335,35.62,77508.04,0.0,-0.98218,3e-05,1.71414]
[1779702277365,35.62,77509.57,0.0,-0.98214,3e-05,1.71813]
[1779702279379,35.62,77510.58,0.0,-0.9821,3e-05,1.72078]
[1779702287435,35.62,77511.1,0.0,-0.98209,3e-05,1.72214]
[1779702292470,35.62,77510.77,0.0,-0.9821,3e-05,1.72128]
[1779702298512,35.62,77510.68,0.0,-0.9821,3e-05,1.72104]
[1779702302323,35.62,77510.99,0.0,-0.98209,3e-05,1.72185]
[1779702302539,35.62,77513.3,0.0,-0.98202,3e-05,1.72791]
[1779702303547,35.62,77514.61,0.0,-0.98198,3e-05,1.73136]
[1779702304553,35.62,77515.59,0.0,-0.98194,3e-05,1.73394]
[1779702307574,35.62,77510.47,0.0,-0.98211,3e-05,1.72049]
[1779702308582,35.62,77508.95,0.0,-0.98216,3e-05,1.71651]
[1779702313617,35.62,77508.2,0.0,-0.98218,3e-05,1.71455]
[1779702318652,35.62,77509.11,0.0,-0.98215,3e-05,1.71693]
[1779702319927,35.62,77508.99,0.0,-0.98215,3e-05,1.71662]
[1779702325701,35.62,77508.8,0.0,-0.98216,3e-05,1.71612]
[1779702326078,35.62,77508.8,0.0,-0.98216,3e-05,1.71612]
[1779702326785,35.62,77508.8,0.0,-0.98216,3e-05,1.71612]
[1779702326856,35.62,77502.82,0.0,-0.98235,3e-05,1.70055]
[1779702327715,35.62,77497.22,0.0,-0.98252,3e-05,1.68607]
[1779702331743,35.62,77498.11,0.0,-0.98253,3e-05,1.6849]
[1779702332184,35.62,77498.11,0.0,-0.98253,3e-05,1.6849]
[1779702337785,35.62,77497.66,0.0,-0.98254,3e-05,1.68374]
[1779702342820,35.62,77496.69,0.0,-0.98257,3e-05,1.68124]
[1779702346849,35.62,77494.83,0.0,-0.98263,3e-05,1.67646]
[1779702352891,35.62,77496.96,0.0,-0.98254,3e-05,1.68363]
[1779702354628,35.63,77497.26,0.0,-0.98253,3e-05,1.68495]
[1779702355489,35.63,77497.78,0.0,-0.98251,3e-05,1.68684]
[1779702357926,35.64,77496.64,0.0,-0.98252,3e-05,1.68551]
[1779702359940,35.64,77498.09,0.0,-0.98246,3e-05,1.69034]
[1779702360946,35.64,77496.75,0.0,-0.98251,3e-05,1.68637]
[1779702361954,35.64,77494.93,0.0,-0.98256,3e-05,1.68222]
[1779702362961,35.64,77493.41,0.0,-0.9826,3e-05,1.67886]
[1779702366988,35.66,77494.47,0.0,-0.98254,3e-05,1.68379]
[1779702373031,35.67,77494.09,0.0,-0.98251,3e-05,1.68606]
[1779702378065,35.68,77493.76,0.0,-0.98249,3e-05,1.68792]
[1779702379073,35.69,77495.81,0.0,-0.98242,3e-05,1.69376]
[1779702380080,35.69,77498.8,0.0,-0.98232,3e-05,1.70203]
[1779702381087,35.69,77500.85,0.0,-0.98225,3e-05,1.70787]
[1779702385115,35.7,77502.51,0.0,-0.98217,3e-05,1.71422]
[1779702390151,35.71,77501.64,0.0,-0.98217,3e-05,1.71445]
[1779702391158,35.71,77500.38,0.0,-0.98224,3e-05,1.70817]
[1779702396193,35.73,77500.85,0.0,-0.98219,3e-05,1.71192]
[1779702403795,35.74,77500.48,0.0,-0.98218,3e-05,1.71297]
[1779702409284,35.76,77502.03,0.0,-0.98208,3e-05,1.72149]
[1779702410291,35.76,77506.78,0.0,-0.98192,3e-05,1.73442]
[1779702411297,35.76,77508.02,0.0,-0.98187,3e-05,1.73816]
[1779702414322,35.77,77506.53,0.0,-0.98191,3e-05,1.73562]
[1779702419355,35.78,77504.83,0.0,-0.98193,3e-05,1.73345]
[1779702425397,35.79,77505.55,0.0,-0.98187,3e-05,1.73856]
[1779702430432,35.8,77505.13,0.0,-0.98185,3e-05,1.73973]
[1779702434459,35.81,77500.65,0.0,-0.98198,3e-05,1.72979]
[1779702435467,35.81,77498.74,0.0,-0.98203,3e-05,1.72527]
[1779702436916,35.82,77496.71,0.0,-0.98209,3e-05,1.72045]
[1779702439494,35.82,77497.72,0.0,-0.98204,3e-05,1.72452]
[1779702440502,35.83,77499.72,0.0,-0.98197,3e-05,1.73022]
[1779702442541,35.83,77500.78,0.0,-0.98192,3e-05,1.73393]
[1779702447576,35.84,77500.38,0.0,-0.98191,3e-05,1.73518]
[1779702460667,35.87,77499.68,0.0,-0.98189,3e-05,1.73569]
[1779702462681,35.87,77500.69,0.0,-0.98185,3e-05,1.73924]
[1779702469729,35.88,77499.94,0.0,-0.98185,3e-05,1.73932]
[1779702474765,35.89,77500.81,0.0,-0.9818,3e-05,1.7438]
[1779702475772,35.89,77507.64,0.0,-0.98157,3e-05,1.76226]
[1779702476779,35.9,77510.11,0.0,-0.98149,3e-05,1.76921]
[1779702477786,35.9,77508.81,0.0,-0.98152,3e-05,1.76615]
[1779702478793,35.9,77505.06,0.0,-0.98164,3e-05,1.75662]
[1779702484835,35.91,77506.2,0.0,-0.98157,3e-05,1.76211]
[1779702486849,35.91,77503.62,0.0,-0.98165,3e-05,1.7561]
[1779702487856,35.92,77499.75,0.0,-0.98176,3e-05,1.74631]
[1779702492892,35.93,77499.15,0.0,-0.98176,3e-05,1.74689]
[1779702494905,35.93,77496.06,0.0,-0.98185,3e-05,1.73963]
[1779702496919,35.93,77494.61,0.0,-0.98188,3e-05,1.73672]
[1779702497206,35.93,77494.61,0.0,-0.98188,3e-05,1.73672]
[1779702497926,35.94,77493.05,0.0,-0.98192,3e-05,1.73308]
[1779702498933,35.94,77491.85,0.0,-0.98196,3e-05,1.7304]
[1779702499947,35.94,77491.85,0.0,-0.98196,3e-05,1.7304]
[1779702500037,35.94,77489.39,0.0,-0.98203,3e-05,1.72445]
[1779702500947,35.94,77484.26,0.0,-0.98218,3e-05,1.7116]
[1779702502156,35.95,77483.71,0.0,-0.9822,3e-05,1.71067]
[1779702505020,35.95,77484.05,0.0,-0.98217,3e-05,1.71253]
[1779702505043,35.95,77486.77,0.0,-0.98208,3e-05,1.72007]
[1779702505982,35.96,77488.39,0.0,-0.98203,3e-05,1.72476]
[1779702508832,35.96,77488.43,0.0,-0.98202,3e-05,1.72534]
[1779702509003,35.96,77490.03,0.0,-0.98196,3e-05,1.73045]
[1779702510010,35.96,77491.35,0.0,-0.98191,3e-05,1.73436]
[1779702510994,35.96,77491.35,0.0,-0.98191,3e-05,1.73436]
[1779702511017,35.97,77492.4,0.0,-0.98191,3e-05,1.73403]
[1779702511552,35.97,77492.4,0.0,-0.98191,3e-05,1.73403]
[1779702511771,35.97,77492.4,0.0,-0.98191,3e-05,1.73403]
[1779702512024,35.97,77495.83,0.0,-0.98179,3e-05,1.74347]
[1779702513031,35.97,77497.28,0.0,-0.98174,3e-05,1.74773]
[1779702518066,35.98,77497.55,0.0,-0.9817,3e-05,1.75065]
[1779702522095,35.99,77499.62,0.0,-0.98161,3e-05,1.75789]
[1779702523102,35.99,77501.15,0.0,-0.98156,3e-05,1.76236]
[1779702524627,35.99,77501.15,0.0,-0.98156,3e-05,1.76236]
[1779702525116,35.99,77508.77,0.0,-0.9813,3e-05,1.78345]
[1779702526123,36.0,77511.36,0.0,-0.98121,3e-05,1.79076]
[1779702527131,36.0,77513.19,0.0,-0.98115,3e-05,1.79604]
[1779702529168,36.0,77513.19,0.0,-0.98115,3e-05,1.79604]
[1779702535187,36.01,77513.75,0.0,-0.98109,3e-05,1.80047]
[1779702540221,36.02,77513.96,0.0,-0.98107,3e-05,1.80283]
[1779702541372,36.02,77513.96,0.0,-0.98107,3e-05,1.80283]
[1779702541464,36.02,77515.56,0.0,-0.98101,3e-05,1.80749]
[1779702542236,36.02,77516.97,0.0,-0.98096,3e-05,1.81164]
[1779702547270,36.03,77517.11,0.0,-0.98093,3e-05,1.81371]
[1779702553541,36.04,77517.39,0.0,-0.98091,3e-05,1.81548]
[1779702559355,36.05,77517.29,0.0,-0.98088,3e-05,1.81822]
[1779702564391,36.06,77517.26,0.0,-0.98086,3e-05,1.81979]
[1779702570433,36.07,77521.1,0.0,-0.9807,3e-05,1.83217]
[1779702571775,36.07,77521.1,0.0,-0.9807,3e-05,1.83217]
[1779702571858,36.07,77522.77,0.0,-0.98068,3e-05,1.83368]
[1779702572446,36.07,77521.73,0.0,-0.98071,3e-05,1.83086]
[1779702573885,36.07,77521.73,0.0,-0.98071,3e-05,1.83086]
[1779702576476,36.07,77524.97,0.0,-0.98059,3e-05,1.84091]
[1779702577870,36.07,77524.97,0.0,-0.98059,3e-05,1.84091]
[1779702583939,36.08,77524.46,0.0,-0.98058,3e-05,1.84129]
[1779702590573,36.09,77523.97,0.0,-0.98057,3e-05,1.84259]
[1779702595608,36.1,77524.7,0.0,-0.98052,3e-05,1.84604]
[1779702597622,36.1,77529.01,0.0,-0.98037,3e-05,1.85841]
[1779702598629,36.11,77527.46,0.0,-0.98042,3e-05,1.85442]
[1779702605679,36.11,77527.34,0.0,-0.9804,3e-05,1.85603]
[1779702606686,36.12,77528.66,0.0,-0.98035,3e-05,1.85993]
[1779702608007,36.12,77528.66,0.0,-0.98035,3e-05,1.85993]
[1779702614741,36.13,77527.47,0.0,-0.98037,3e-05,1.8589]
[1779702618771,36.13,77528.6,0.0,-0.98031,3e-05,1.86313]
[1779702620063,36.13,77528.6,0.0,-0.98031,3e-05,1.86313]
[1779702624813,36.14,77532.32,0.0,-0.98017,3e-05,1.87504]
[1779702626826,36.14,77533.67,0.0,-0.98011,3e-05,1.87929]
[1779702629848,36.14,77536.34,0.0,-0.98001,3e-05,1.88745]
[1779702632870,36.15,77537.51,0.0,-0.98,3e-05,1.88771]
[1779702634906,36.15,77539.69,0.0,-0.97992,3e-05,1.89426]
[1779702639941,36.15,77545.62,0.0,-0.9797,3e-05,1.91199]
[1779702640948,36.16,77551.43,0.0,-0.97949,4e-05,1.92852]
[1779702642249,36.16,77551.15,0.0,-0.9795,4e-05,1.92791]
[1779702642962,36.16,77567.47,0.0,-0.97892,4e-05,1.97451]
[1779702643969,36.16,77572.28,0.0,-0.97875,4e-05,1.98844]
[1779702644406,36.16,77572.28,0.0,-0.97875,4e-05,1.98844]
[1779702644617,36.16,77572.28,0.0,-0.97875,4e-05,1.98844]
[1779702644709,36.16,77572.28,0.0,-0.97875,4e-05,1.98844]
[1779702644976,36.16,77574.95,0.0,-0.97865,4e-05,1.99623]
[1779702645983,36.16,77580.41,0.0,-0.97845,4e-05,2.01213]
[1779702646990,36.16,77582.49,0.0,-0.97837,4e-05,2.01822]
[1779702647997,36.16,77583.87,0.0,-0.97832,4e-05,2.02227]
[1779702652025,36.16,77585.33,0.0,-0.97827,4e-05,2.02658]
[1779702656441,36.16,77586.24,0.0,-0.97823,4e-05,2.02926]
[1779702656960,36.16,77586.24,0.0,-0.97823,4e-05,2.02926]
[1779702661400,36.15,77585.62,0.0,-0.97827,4e-05,2.02632]
[1779702662095,36.15,77581.81,0.0,-0.97841,4e-05,2.0152]
[1779702664886,36.15,77581.78,0.0,-0.97841,4e-05,2.01517]
[1779702665116,36.15,77576.01,0.0,-0.97862,4e-05,1.99843]
[1779702666123,36.15,77574.78,0.0,-0.97867,4e-05,1.99492]
[1779702667130,36.15,77576.22,0.0,-0.97861,4e-05,1.99915]
[1779702669144,36.15,77579.6,0.0,-0.97849,4e-05,2.00907]
[1779702670151,36.16,77582.55,0.0,-0.97838,4e-05,2.0177]
[1779702672166,36.16,77581.17,0.0,-0.97843,4e-05,2.01372]
[1779702673173,36.16,77578.34,0.0,-0.97853,4e-05,2.00552]
[1779702674180,36.16,77576.14,0.0,-0.97861,4e-05,1.99918]
[1779702679215,36.16,77575.69,0.0,-0.97862,4e-05,1.99814]
[1779702683243,36.16,77577.26,0.0,-0.97857,4e-05,2.0029]
[1779702688278,36.16,77576.83,0.0,-0.97858,4e-05,2.00186]
[1779702690292,36.16,77578.36,0.0,-0.97852,4e-05,2.00638]
[1779702695327,36.16,77577.0,0.0,-0.97861,4e-05,1.99876]
[1779702698472,36.16,77577.22,0.0,-0.9786,4e-05,1.99944]
[1779702698490,36.16,77577.22,0.0,-0.9786,4e-05,1.99944]
[1779702699355,36.16,77572.96,0.0,-0.97875,4e-05,1.98726]
[1779702702742,36.16,77572.19,0.0,-0.97878,4e-05,1.98518]
[1779702702923,36.16,77572.19,0.0,-0.97878,4e-05,1.98518]
[1779702702993,36.16,77572.19,0.0,-0.97878,4e-05,1.98531]
[1779702705397,36.16,77569.51,0.0,-0.97887,4e-05,1.97774]
[1779702710432,36.16,77569.5,0.0,-0.97887,4e-05,1.9781]
[1779702715467,36.17,77568.05,0.0,-0.97891,4e-05,1.97433]
[1779702718488,36.17,77566.79,0.0,-0.97896,4e-05,1.97095]
[1779702723523,36.17,77566.6,0.0,-0.97896,4e-05,1.97085]
[1779702727551,36.17,77565.23,0.0,-0.979,4e-05,1.96727]
[1779702732587,36.17,77565.75,0.0,-0.97898,4e-05,1.96921]
[1779702738631,36.17,77565.38,0.0,-0.97898,4e-05,1.96869]
[1779702740646,36.18,77566.41,0.0,-0.97894,4e-05,1.97183]
[1779702741653,36.18,77567.71,0.0,-0.9789,4e-05,1.97565]
[1779702743667,36.18,77571.01,0.0,-0.97878,4e-05,1.98531]
[1779702744674,36.18,77572.44,0.0,-0.97872,4e-05,1.98951]
[1779702746688,36.18,77574.01,0.0,-0.97867,4e-05,1.99416]
[1779702751723,36.18,77572.47,0.0,-0.97876,4e-05,1.98612]
[1779702756758,36.18,77574.47,0.0,-0.97869,4e-05,1.99116]
[1779702758772,36.17,77575.73,0.0,-0.97867,4e-05,1.9927]
[1779702759779,36.16,77576.8,0.0,-0.97865,4e-05,1.99473]
[1779702763807,36.14,77578.08,0.0,-0.97866,4e-05,1.99421]
[1779702768842,36.12,77577.69,0.0,-0.97874,4e-05,1.98782]
[1779702775891,36.09,77577.33,0.0,-0.97884,4e-05,1.97953]
[1779702776898,36.08,77573.78,0.0,-0.97898,4e-05,1.96829]
[1779702778912,36.07,77572.51,0.0,-0.97905,4e-05,1.96265]
[1779702783947,36.05,77572.01,0.0,-0.97913,4e-05,1.95627]
[1779702788983,36.03,77572.16,0.0,-0.97919,4e-05,1.9518]
[1779702794018,36.01,77571.9,0.0,-0.97926,4e-05,1.94621]
[1779702799055,35.99,77571.93,0.0,-0.97932,4e-05,1.94149]
[1779702800062,35.99,77573.12,0.0,-0.97928,4e-05,1.94503]
[1779702805096,35.99,77573.23,0.0,-0.97926,4e-05,1.94606]
[1779702808118,35.99,77561.99,0.0,-0.97965,4e-05,1.91461]
[1779702809126,36.0,77554.1,0.0,-0.97993,3e-05,1.89266]
[1779702810131,36.0,77550.3,0.0,-0.98005,3e-05,1.88229]
[1779702812146,36.0,77548.48,0.0,-0.98015,3e-05,1.87402]
[1779702813153,36.0,77546.87,0.0,-0.98021,3e-05,1.86873]
[1779702818188,35.98,77546.42,0.0,-0.98028,3e-05,1.86342]
[1779702823224,35.96,77546.92,0.0,-0.98031,3e-05,1.86081]
[1779702828259,35.94,77546.94,0.0,-0.98036,3e-05,1.85692]
[1779702833294,35.94,77547.99,0.0,-0.98032,3e-05,1.86029]
[1779702836315,35.94,77551.02,0.0,-0.98022,3e-05,1.8685]
[1779702837322,35.94,77552.1,0.0,-0.98018,3e-05,1.87179]
[1779702839336,35.95,77550.53,0.0,-0.98022,3e-05,1.86802]
[1779702843366,35.95,77552.86,0.0,-0.98013,3e-05,1.87568]
[1779702847394,35.96,77553.95,0.0,-0.98008,3e-05,1.87985]
[1779702851422,35.96,77560.61,0.0,-0.97983,3e-05,1.89957]
[1779702852428,35.96,77563.81,0.0,-0.97972,3e-05,1.90881]
[1779702854443,35.96,77564.89,0.0,-0.97967,4e-05,1.91232]
[1779702859478,35.97,77563.98,0.0,-0.97969,4e-05,1.91087]
[1779702867533,35.97,77563.61,0.0,-0.97971,3e-05,1.90938]
[1779702868540,35.96,77565.38,0.0,-0.97966,4e-05,1.91348]
[1779702869548,35.96,77567.53,0.0,-0.9796,4e-05,1.91866]
[1779702876597,35.97,77568.69,0.0,-0.97958,4e-05,1.91959]
[1779702882639,35.97,77568.06,0.0,-0.97958,4e-05,1.91901]
[1779702887673,35.98,77567.23,0.0,-0.9796,4e-05,1.91765]
[1779702888681,35.98,77562.13,0.0,-0.97978,3e-05,1.90348]
[1779702889687,35.98,77560.81,0.0,-0.97982,3e-05,1.9]
[1779702894723,35.98,77561.83,0.0,-0.97977,3e-05,1.90399]
[1779702896739,35.98,77559.92,0.0,-0.97983,3e-05,1.89906]
[1779702902781,35.98,77559.61,0.0,-0.97987,3e-05,1.89624]
[1779702907816,35.96,77559.85,0.0,-0.97991,3e-05,1.89258]
[1779702910837,35.95,77558.53,0.0,-0.97999,3e-05,1.88629]
[1779702915872,35.93,77554.96,0.0,-0.98017,3e-05,1.87207]
[1779702916879,35.92,77551.23,0.0,-0.98032,3e-05,1.86005]
[1779702922921,35.9,77551.63,0.0,-0.98035,3e-05,1.85739]
[1779702927956,35.88,77551.02,0.0,-0.98042,3e-05,1.85161]
[1779702929970,35.87,77549.9,0.0,-0.98049,3e-05,1.84635]
[1779702935008,35.85,77549.43,0.0,-0.9806,3e-05,1.83603]
[1779702943061,35.81,77548.75,0.0,-0.98073,3e-05,1.82575]
[1779702945075,35.8,77547.74,0.0,-0.98079,3e-05,1.82092]
[1779702947089,35.79,77546.11,0.0,-0.98087,3e-05,1.81442]
[1779702948096,35.79,77542.86,0.0,-0.98099,3e-05,1.80458]
[1779702948642,35.79,77542.86,0.0,-0.98099,3e-05,1.80458]
[1779702948927,35.79,77542.86,0.0,-0.98099,3e-05,1.80458]
[1779702949103,35.78,77540.37,0.0,-0.98109,3e-05,1.79685]
[1779702950110,35.78,77537.13,0.0,-0.98121,3e-05,1.78714]
[1779702950723,35.78,77537.13,0.0,-0.98121,3e-05,1.78714]
[1779702951118,35.77,77534.07,0.0,-0.98132,3e-05,1.77796]
[1779702954723,35.77,77533.68,0.0,-0.98136,3e-05,1.77505]
[1779702958167,35.74,77532.26,0.0,-0.98146,3e-05,1.76664]
[1779702962195,35.73,77538.09,0.0,-0.98131,3e-05,1.77864]
[1779702968238,35.7,77534.06,0.0,-0.98151,3e-05,1.76235]
[1779702973273,35.68,77533.84,0.0,-0.98157,3e-05,1.75735]
[1779702975287,35.67,77535.2,0.0,-0.98155,3e-05,1.75923]
[1779702977301,35.67,77536.21,0.0,-0.98154,3e-05,1.76017]
[1779702982336,35.65,77536.02,0.0,-0.9816,3e-05,1.7553]
[1779702986364,35.63,77537.13,0.0,-0.9816,3e-05,1.75549]
[1779702991400,35.61,77538.09,0.0,-0.98167,3e-05,1.74927]
[1779702997443,35.58,77539.1,0.0,-0.98171,3e-05,1.74579]
[1779703000464,35.57,77537.76,0.0,-0.98179,3e-05,1.73917]
[1779703006506,35.54,77538.33,0.0,-0.98185,3e-05,1.73465]
[1779703007494,35.54,77538.33,0.0,-0.98185,3e-05,1.73465]
[1779703007513,35.53,77543.42,0.0,-0.98169,3e-05,1.74717]
[1779703008520,35.53,77544.52,0.0,-0.98167,3e-05,1.74908]
[1779703008726,35.53,77544.52,0.0,-0.98167,3e-05,1.74908]
[1779703012552,35.51,77542.94,0.0,-0.98177,3e-05,1.74081]
[1779703016580,35.49,77541.81,0.0,-0.98186,3e-05,1.73382]
[1779703021616,35.47,77542.82,0.0,-0.98189,3e-05,1.73158]
[1779703029672,35.43,77542.58,0.0,-0.98199,3e-05,1.72316]
[1779703033700,35.41,77541.4,0.0,-0.98207,3e-05,1.71622]
[1779703035714,35.41,77542.47,0.0,-0.98206,3e-05,1.71715]
[1779703040749,35.38,77542.28,0.0,-0.98213,3e-05,1.71193]
[1779703046792,35.36,77542.2,0.0,-0.9822,3e-05,1.70613]
[1779703051827,35.34,77542.1,0.0,-0.98229,3e-05,1.69776]
[1779703060890,35.3,77542.23,0.0,-0.98239,3e-05,1.69]
[1779703065924,35.31,77542.15,0.0,-0.98237,3e-05,1.69141]
[1779703076004,35.34,77542.15,0.0,-0.98229,3e-05,1.69759]
[1779703080032,35.35,77541.18,0.0,-0.98229,3e-05,1.69749]
[1779703084060,35.36,77544.49,0.0,-0.98216,3e-05,1.70861]
[1779703086074,35.37,77546.18,0.0,-0.98208,3e-05,1.71485]
[1779703091109,35.38,77545.93,0.0,-0.98206,3e-05,1.7171]
[1779703098157,35.4,77546.63,0.0,-0.98198,3e-05,1.72298]
[1779703103194,35.41,77551.57,0.0,-0.98179,3e-05,1.73896]
[1779703104201,35.41,77554.64,0.0,-0.98168,3e-05,1.7477]
[1779703109236,35.43,77554.78,0.0,-0.98165,3e-05,1.75069]
[1779703114271,35.44,77554.48,0.0,-0.98166,3e-05,1.74887]
[1779703119306,35.45,77555.21,0.0,-0.9816,3e-05,1.75336]
[1779703126355,35.47,77554.46,0.0,-0.98159,3e-05,1.75486]
[1779703132397,35.48,77554.12,0.0,-0.98156,3e-05,1.75701]
[1779703137432,35.49,77554.04,0.0,-0.98153,3e-05,1.75933]
[1779703142467,35.5,77554.01,0.0,-0.9815,3e-05,1.76178]
[1779703147503,35.49,77549.14,0.0,-0.9817,3e-05,1.74513]
[1779703148510,35.49,77547.75,0.0,-0.98174,3e-05,1.74196]
[1779703149517,35.48,77543.33,0.0,-0.9819,3e-05,1.72924]
[1779703150524,35.48,77541.86,0.0,-0.98196,3e-05,1.72438]
[1779703154553,35.46,77540.73,0.0,-0.98204,3e-05,1.71758]
[1779703156619,35.46,77540.22,0.0,-0.98207,3e-05,1.71529]
[1779703156703,35.45,77536.24,0.0,-0.98221,3e-05,1.70389]
[1779703157574,35.45,77532.17,0.0,-0.98235,3e-05,1.69234]
[1779703158727,35.45,77532.17,0.0,-0.98235,3e-05,1.69234]
[1779703163616,35.45,77531.05,0.0,-0.98237,3e-05,1.69012]
[1779703169658,35.47,77531.14,0.0,-0.98233,3e-05,1.69404]
[1779703174693,35.48,77530.27,0.0,-0.98237,3e-05,1.68982]
[1779703180735,35.45,77530.32,0.0,-0.98243,3e-05,1.6846]
[1779703183749,35.44,77530.66,0.0,-0.98244,3e-05,1.68371]
[1779703189799,35.41,77530.58,0.0,-0.98252,3e-05,1.67736]
[1779703196846,35.39,77528.35,0.0,-0.98266,3e-05,1.66556]
[1779703197854,35.38,77526.12,0.0,-0.98274,3e-05,1.65897]
[1779703199868,35.37,77525.2,0.0,-0.98279,3e-05,1.65494]
[1779703201882,35.37,77520.42,0.0,-0.98296,3e-05,1.64105]
[1779703203896,35.36,77524.89,0.0,-0.98284,3e-05,1.65088]
[1779703204903,35.35,77533.59,0.0,-0.98258,3e-05,1.67248]
[1779703205910,35.35,77534.25,0.0,-0.98257,3e-05,1.67333]
[1779703207038,35.35,77534.25,0.0,-0.98257,3e-05,1.67333]
[1779703207053,35.35,77532.19,0.0,-0.98265,3e-05,1.66713]
[1779703208722,35.35,77532.19,0.0,-0.98265,3e-05,1.66713]
[1779703207924,35.34,77531.25,0.0,-0.98269,3e-05,1.66385]
[1779703210945,35.33,77532.3,0.0,-0.98268,3e-05,1.66402]
[1779703216989,35.31,77532.49,0.0,-0.98274,3e-05,1.65943]
[1779703222025,35.29,77532.15,0.0,-0.9828,3e-05,1.65437]
[1779703227060,35.27,77532.06,0.0,-0.98285,3e-05,1.65071]
[1779703232095,35.26,77532.13,0.0,-0.98291,3e-05,1.64487]
[1779703238722,35.25,77533.05,0.0,-0.98291,3e-05,1.64467]
[1779703238849,35.24,77533.03,0.0,-0.98294,3e-05,1.64272]
[1779703239144,35.24,77531.9,0.0,-0.98297,3e-05,1.63982]
[1779703240043,35.24,77531.9,0.0,-0.98297,3e-05,1.63982]
[1779703240735,35.24,77531.9,0.0,-0.98297,3e-05,1.63982]
[1779703240430,35.23,77531.79,0.0,-0.98299,3e-05,1.63828]
[1779703241158,35.23,77532.96,0.0,-0.98295,3e-05,1.64127]
[1779703243197,35.23,77532.87,0.0,-0.98296,3e-05,1.64042]
[1779703243222,35.23,77532.87,0.0,-0.98296,3e-05,1.64042]
[1779703248012,35.22,77533.25,0.0,-0.98298,3e-05,1.6395]
[1779703248227,35.22,77533.25,0.0,-0.98298,3e-05,1.6395]
[1779703248250,35.21,77533.25,0.0,-0.983,3e-05,1.63762]
[1779703255257,35.19,77537.43,0.0,-0.98293,3e-05,1.64337]
[1779703257059,35.18,77537.97,0.0,-0.98292,3e-05,1.64412]
[1779703257178,35.18,77537.97,0.0,-0.98292,3e-05,1.64412]
[1779703257226,35.18,77537.97,0.0,-0.98292,3e-05,1.64412]
[1779703258435,35.18,77537.59,0.0,-0.98294,3e-05,1.64251]
[1779703258475,35.18,77537.59,0.0,-0.98294,3e-05,1.64251]
[1779703258547,35.18,77537.59,0.0,-0.98294,3e-05,1.64251]
[1779703258723,35.18,77537.59,0.0,-0.98294,3e-05,1.64251]
[1779703258824,35.18,77537.95,0.0,-0.98294,3e-05,1.6428]
[1779703264320,35.16,77538.02,0.0,-0.98298,3e-05,1.63922]
[1779703267720,35.15,77538.02,0.0,-0.983,3e-05,1.63797]
[1779703267732,35.15,77538.02,0.0,-0.983,3e-05,1.63797]
[1779703267983,35.15,77537.7,0.0,-0.98301,3e-05,1.63653]
[1779703272386,35.14,77537.74,0.0,-0.98303,3e-05,1.63479]
[1779703272480,35.14,77537.74,0.0,-0.98303,3e-05,1.63479]
[1779703272496,35.14,77537.74,0.0,-0.98303,3e-05,1.63479]
[1779703272723,35.14,77537.74,0.0,-0.98303,3e-05,1.63479]
[1779703272823,35.14,77537.74,0.0,-0.98305,3e-05,1.63357]
[1779703278418,35.12,77537.29,0.0,-0.98311,3e-05,1.62878]
[1779703279639,35.12,77537.29,0.0,-0.98311,3e-05,1.62878]
[1779703279655,35.12,77537.29,0.0,-0.98311,3e-05,1.62878]
[1779703279724,35.12,77537.29,0.0,-0.98311,3e-05,1.62878]
[1779703280781,35.12,77539.02,0.0,-0.98306,3e-05,1.63261]
[1779703280827,35.11,77538.86,0.0,-0.98307,3e-05,1.63159]
[1779703280901,35.11,77538.86,0.0,-0.98307,3e-05,1.63159]
[1779703280975,35.11,77538.86,0.0,-0.98307,3e-05,1.63159]
[1779703281439,35.11,77538.29,0.0,-0.9831,3e-05,1.62953]
[1779703286474,35.1,77538.2,0.0,-0.98313,3e-05,1.62691]
[1779703287776,35.1,77538.2,0.0,-0.98313,3e-05,1.62691]
[1779703287839,35.1,77538.2,0.0,-0.98313,3e-05,1.62691]
[1779703287975,35.1,77538.28,0.0,-0.98313,3e-05,1.62652]
[1779703288059,35.1,77538.28,0.0,-0.98313,3e-05,1.62652]
[1779703288224,35.1,77538.28,0.0,-0.98313,3e-05,1.62652]
[1779703288242,35.1,77538.28,0.0,-0.98313,3e-05,1.62652]
[1779703288798,35.1,77538.28,0.0,-0.98313,3e-05,1.62652]
[1779703288864,35.1,77538.28,0.0,-0.98313,3e-05,1.62652]
[1779703288975,35.09,77538.11,0.0,-0.98315,3e-05,1.6255]
[1779703289495,35.09,77535.66,0.0,-0.98323,3e-05,1.61866]
[1779703290722,35.09,77535.66,0.0,-0.98323,3e-05,1.61866]
[1779703291072,35.09,77535.75,0.0,-0.98323,3e-05,1.61831]
[1779703291509,35.09,77536.14,0.0,-0.98326,3e-05,1.61532]
[1779703296454,35.07,77536.81,0.0,-0.98327,3e-05,1.61476]
[1779703296473,35.07,77536.81,0.0,-0.98327,3e-05,1.61476]
[1779703296641,35.07,77536.81,0.0,-0.98327,3e-05,1.61476]
[1779703297929,35.07,77535.97,0.0,-0.9833,3e-05,1.61205]
[1779703297974,35.07,77535.97,0.0,-0.9833,3e-05,1.61205]
[1779703297986,35.07,77535.97,0.0,-0.9833,3e-05,1.61205]
[1779703298225,35.07,77535.97,0.0,-0.9833,3e-05,1.61205]
[1779703298723,35.07,77535.97,0.0,-0.9833,3e-05,1.61205]
[1779703298776,35.07,77535.97,0.0,-0.9833,3e-05,1.61205]
[1779703298824,35.07,77535.6,0.0,-0.98333,3e-05,1.60999]
[1779703298972,35.07,77535.6,0.0,-0.98333,3e-05,1.60999]
[1779703298998,35.07,77535.6,0.0,-0.98333,3e-05,1.60999]
[1779703302721,35.06,77535.96,0.0,-0.98334,3e-05,1.60923]
[1779703302905,35.06,77536.75,0.0,-0.98332,3e-05,1.61067]
[1779703302971,35.06,77536.75,0.0,-0.98332,3e-05,1.61067]
[1779703303159,35.06,77536.75,0.0,-0.98332,3e-05,1.61067]
[1779703303222,35.06,77536.75,0.0,-0.98332,3e-05,1.61067]
[1779703303415,35.06,77536.75,0.0,-0.98332,3e-05,1.61067]
[1779703305032,35.05,77535.63,0.0,-0.98337,3e-05,1.60672]
[1779703305091,35.05,77535.63,0.0,-0.98337,3e-05,1.60672]
[1779703305211,35.05,77535.63,0.0,-0.98337,3e-05,1.60672]
[1779703305224,35.05,77535.63,0.0,-0.98337,3e-05,1.60672]
[1779703305607,35.05,77535.23,0.0,-0.98339,3e-05,1.60515]
[1779703307826,35.05,77534.99,0.0,-0.9834,3e-05,1.604]
[1779703307974,35.04,77534.79,0.0,-0.98341,3e-05,1.60294]
[1779703308223,35.04,77534.79,0.0,-0.98341,3e-05,1.60294]
[1779703308310,35.04,77534.79,0.0,-0.98341,3e-05,1.60294]
[1779703308629,35.04,77532.04,0.0,-0.9835,3e-05,1.59545]
[1779703310722,35.04,77531.09,0.0,-0.98354,3e-05,1.59253]
[1779703310872,35.04,77531.09,0.0,-0.98354,3e-05,1.59253]
[1779703312722,35.03,77529.83,0.0,-0.98359,3e-05,1.58831]
[1779703312935,35.03,77529.56,0.0,-0.9836,3e-05,1.58711]
[1779703316724,35.03,77529.51,0.0,-0.98361,3e-05,1.58647]
[1779703316874,35.03,77529.51,0.0,-0.98361,3e-05,1.58647]
[1779703319534,35.02,77530.05,0.0,-0.98362,3e-05,1.58576]
[1779703319598,35.02,77530.05,0.0,-0.98362,3e-05,1.58576]
[1779703319724,35.02,77530.05,0.0,-0.98362,3e-05,1.58576]
[1779703319776,35.01,77530.05,0.0,-0.98363,3e-05,1.58473]
[1779703320724,35.01,77530.05,0.0,-0.98363,3e-05,1.58473]
[1779703320785,35.01,77526.46,0.0,-0.98374,3e-05,1.57523]
[1779703320919,35.01,77526.46,0.0,-0.98374,3e-05,1.57523]
[1779703324726,35.0,77524.06,0.0,-0.98383,3e-05,1.56777]
[1779703324881,35.0,77524.06,0.0,-0.98383,3e-05,1.56777]
[1779703326504,35.0,77524.09,0.0,-0.98384,3e-05,1.56688]
[1779703326615,35.0,77524.09,0.0,-0.98384,3e-05,1.56688]
[1779703326725,35.0,77524.09,0.0,-0.98384,3e-05,1.56688]
[1779703326755,35.0,77523.13,0.0,-0.98388,3e-05,1.56401]
[1779703327762,34.99,77520.1,0.0,-0.98397,3e-05,1.55602]
[1779703327918,34.99,77520.1,0.0,-0.98397,3e-05,1.55602]
[1779703327973,34.99,77520.1,0.0,-0.98397,3e-05,1.55602]
[1779703328037,34.99,77520.1,0.0,-0.98397,3e-05,1.55602]
[1779703328223,34.99,77520.1,0.0,-0.98397,3e-05,1.55602]
[1779703328341,34.99,77520.1,0.0,-0.98397,3e-05,1.55602]
[1779703330724,34.99,77516.72,0.0,-0.98408,3e-05,1.54676]
[1779703330792,34.99,77516.72,0.0,-0.98408,3e-05,1.54676]
[1779703330977,34.99,77516.68,0.0,-0.98409,3e-05,1.54621]
[1779703331137,34.99,77516.68,0.0,-0.98409,3e-05,1.54621]
[1779703331222,34.99,77516.68,0.0,-0.98409,3e-05,1.54621]
[1779703331291,34.99,77516.68,0.0,-0.98409,3e-05,1.54621]
[1779703331472,34.99,77516.68,0.0,-0.98409,3e-05,1.54621]
[1779703331721,34.99,77516.68,0.0,-0.98409,3e-05,1.54621]
[1779703331831,34.99,77516.68,0.0,-0.98409,3e-05,1.54621]
[1779703332790,34.99,77517.52,0.0,-0.98407,3e-05,1.54784]
[1779703332815,34.99,77517.52,0.0,-0.98407,3e-05,1.54784]
[1779703332910,34.98,77516.91,0.0,-0.98409,3e-05,1.54589]
[1779703332972,34.98,77516.91,0.0,-0.98409,3e-05,1.54589]
[1779703336825,34.97,77513.72,0.0,-0.98421,3e-05,1.53627]
[1779703337833,34.97,77496.83,0.0,-0.9847,3e-05,1.49486]
[1779703338839,34.97,77488.16,0.0,-0.98495,3e-05,1.47381]
[1779703339846,34.97,77488.01,0.0,-0.98496,3e-05,1.47314]
[1779703341129,34.97,77487.85,0.0,-0.98496,3e-05,1.47244]
[1779703341142,34.97,77487.85,0.0,-0.98496,3e-05,1.47244]
[1779703341457,34.97,77487.85,0.0,-0.98496,3e-05,1.47244]
[1779703341604,34.97,77487.85,0.0,-0.98496,3e-05,1.47244]
[1779703342528,34.97,77487.77,0.0,-0.98497,3e-05,1.47194]
[1779703342603,34.97,77487.77,0.0,-0.98497,3e-05,1.47194]
[1779703342727,34.97,77487.77,0.0,-0.98497,3e-05,1.47194]
[1779703342868,34.95,77487.58,0.0,-0.98501,3e-05,1.46842]
[1779703343475,34.95,77487.58,0.0,-0.98501,3e-05,1.46842]
[1779703343637,34.95,77487.58,0.0,-0.98501,3e-05,1.46842]
[1779703343875,34.94,77493.29,0.0,-0.98489,3e-05,1.47898]
[1779703345474,34.92,77492.8,0.0,-0.98494,3e-05,1.47463]
[1779703345676,34.92,77492.8,0.0,-0.98494,3e-05,1.47463]
[1779703345888,34.92,77489.24,0.0,-0.98504,3e-05,1.46586]
[1779703349476,34.87,77489.81,0.0,-0.98513,3e-05,1.45858]
[1779703349695,34.87,77489.81,0.0,-0.98513,3e-05,1.45858]
[1779703351473,34.86,77489.95,0.0,-0.98516,3e-05,1.45587]
[1779703351698,34.86,77489.95,0.0,-0.98516,3e-05,1.45587]
[1779703351721,34.86,77489.95,0.0,-0.98516,3e-05,1.45587]
[1779703351950,34.86,77489.9,0.0,-0.9852,3e-05,1.45229]
[1779703356406,34.85,77490.41,0.0,-0.98519,3e-05,1.45269]
[1779703356471,34.85,77490.41,0.0,-0.98519,3e-05,1.45269]
[1779703356669,34.85,77490.41,0.0,-0.98519,3e-05,1.45269]
[1779703356721,34.85,77490.41,0.0,-0.98519,3e-05,1.45269]
[1779703356764,34.85,77490.41,0.0,-0.9852,3e-05,1.45216]
[1779703359887,34.85,77491.16,0.0,-0.98518,3e-05,1.45365]
[1779703359972,34.85,77492.05,0.0,-0.98516,3e-05,1.45548]
[1779703359983,34.85,77492.05,0.0,-0.98516,3e-05,1.45548]
[1779703363529,34.84,77491.59,0.0,-0.98518,3e-05,1.45359]
[1779703363593,34.84,77491.59,0.0,-0.98518,3e-05,1.45359]
[1779703363726,34.84,77491.59,0.0,-0.98518,3e-05,1.45359]
[1779703363795,34.84,77493.52,0.0,-0.98514,3e-05,1.4576]
[1779703365979,34.84,77493.59,0.0,-0.98514,3e-05,1.45722]
[1779703368043,34.84,77495.89,0.0,-0.98508,3e-05,1.46212]
[1779703369306,34.84,77495.89,0.0,-0.98508,3e-05,1.46212]
[1779703369373,34.84,77495.89,0.0,-0.98508,3e-05,1.46212]
[1779703369476,34.84,77495.89,0.0,-0.98508,3e-05,1.46212]
[1779703369515,34.83,77496.25,0.0,-0.98508,3e-05,1.46241]
[1779703372071,34.83,77493.79,0.0,-0.98515,3e-05,1.45603]
[1779703377106,34.82,77494.42,0.0,-0.98515,3e-05,1.45613]
[1779703379988,34.82,77495.41,0.0,-0.98513,3e-05,1.4579]
[1779703380108,34.82,77495.41,0.0,-0.98513,3e-05,1.4579]
[1779703380225,34.82,77495.41,0.0,-0.98513,3e-05,1.4579]
[1779703380263,34.82,77495.39,0.0,-0.98514,3e-05,1.45757]
[1779703386169,34.81,77499.74,0.0,-0.98504,3e-05,1.46614]
[1779703387599,34.81,77499.74,0.0,-0.98504,3e-05,1.46614]
[1779703387723,34.81,77499.74,0.0,-0.98504,3e-05,1.46614]
[1779703387732,34.81,77499.74,0.0,-0.98504,3e-05,1.46614]
[1779703387820,34.79,77506.11,0.0,-0.9849,3e-05,1.47792]
[1779703392213,34.79,77512.53,0.0,-0.98473,3e-05,1.49199]
[1779703394831,34.79,77513.32,0.0,-0.98471,3e-05,1.49354]
[1779703394839,34.79,77513.32,0.0,-0.98471,3e-05,1.49354]
[1779703394972,34.79,77513.32,0.0,-0.98471,3e-05,1.49354]
[1779703394933,34.78,77513.59,0.0,-0.98471,3e-05,1.49347]
[1779703397248,34.78,77509.18,0.0,-0.98485,3e-05,1.48215]
[1779703398255,34.78,77504.24,0.0,-0.98499,3e-05,1.46999]
[1779703400082,34.77,77503.02,0.0,-0.98503,3e-05,1.46674]
[1779703400101,34.77,77503.02,0.0,-0.98503,3e-05,1.46674]
[1779703400224,34.77,77503.02,0.0,-0.98503,3e-05,1.46674]
[1779703400269,34.77,77503.2,0.0,-0.98503,3e-05,1.46686]
[1779703402283,34.77,77499.5,0.0,-0.98514,3e-05,1.45746]
[1779703405561,34.77,77497.8,0.0,-0.98519,3e-05,1.45284]
[1779703405619,34.77,77497.8,0.0,-0.98519,3e-05,1.45284]
[1779703405731,34.77,77497.8,0.0,-0.98519,3e-05,1.45284]
[1779703405823,34.76,77497.94,0.0,-0.9852,3e-05,1.45259]
[1779703407318,34.76,77495.49,0.0,-0.98527,3e-05,1.44652]
[1779703410289,34.76,77495.33,0.0,-0.98528,3e-05,1.44559]
[1779703410333,34.76,77495.33,0.0,-0.98528,3e-05,1.44559]
[1779703410475,34.76,77495.33,0.0,-0.98528,3e-05,1.44559]
[1779703410538,34.76,77495.33,0.0,-0.98528,3e-05,1.44503]
[1779703421416,34.74,77495.57,0.0,-0.98534,3e-05,1.43944]
[1779703423433,34.74,77494.93,0.0,-0.98537,3e-05,1.43767]
[1779703423478,34.74,77494.93,0.0,-0.98537,3e-05,1.43767]
[1779703423514,34.74,77494.93,0.0,-0.98537,3e-05,1.43767]
[1779703423724,34.74,77494.93,0.0,-0.98537,3e-05,1.43767]
[1779703423742,34.74,77494.79,0.0,-0.98537,3e-05,1.43707]
[1779703429252,34.73,77493.47,0.0,-0.98542,3e-05,1.43264]
[1779703429278,34.73,77493.47,0.0,-0.98542,3e-05,1.43264]
[1779703429474,34.73,77493.47,0.0,-0.98542,3e-05,1.43264]
[1779703429522,34.73,77487.87,0.0,-0.98558,3e-05,1.41932]
[1779703435514,34.72,77486.96,0.0,-0.98562,3e-05,1.41579]
[1779703436218,34.72,77486.96,0.0,-0.98562,3e-05,1.41579]
[1779703436338,34.72,77486.96,0.0,-0.98562,3e-05,1.41579]
[1779703436476,34.72,77486.96,0.0,-0.98562,3e-05,1.41579]
[1779703436521,34.72,77486.98,0.0,-0.98562,3e-05,1.4156]
[1779703441558,34.72,77485.38,0.0,-0.98568,3e-05,1.41073]
[1779703442894,34.72,77485.38,0.0,-0.98568,3e-05,1.41073]
[1779703442908,34.72,77485.38,0.0,-0.98568,3e-05,1.41073]
[1779703442975,34.72,77485.38,0.0,-0.98568,3e-05,1.41073]
[1779703443004,34.72,77486.12,0.0,-0.98566,3e-05,1.41221]
[1779703448606,34.71,77485.55,0.0,-0.9857,3e-05,1.40949]
[1779703449358,34.71,77485.55,0.0,-0.9857,3e-05,1.40949]
[1779703449473,34.71,77485.55,0.0,-0.9857,3e-05,1.40949]
[1779703449725,34.71,77485.55,0.0,-0.9857,3e-05,1.40949]
[1779703449790,34.71,77485.55,0.0,-0.9857,3e-05,1.40949]
[1779703449825,34.71,77485.32,0.0,-0.98571,3e-05,1.40873]
[1779703453472,34.7,77484.85,0.0,-0.98573,3e-05,1.40697]
[1779703453666,34.7,77484.85,0.0,-0.98573,3e-05,1.40697]
[1779703453765,34.7,77484.72,0.0,-0.98573,3e-05,1.40645]
[1779703457473,34.7,77484.69,0.0,-0.98574,3e-05,1.40574]
[1779703457563,34.7,77484.69,0.0,-0.98574,3e-05,1.40574]
[1779703457668,34.7,77485.75,0.0,-0.98571,3e-05,1.40797]
[1779703459479,34.7,77485.25,0.0,-0.98573,3e-05,1.40661]
[1779703459714,34.7,77485.25,0.0,-0.98573,3e-05,1.40661]
[1779703459811,34.7,77485.16,0.0,-0.98574,3e-05,1.40619]
[1779703461474,34.7,77485.06,0.0,-0.98574,3e-05,1.40575]
[1779703461531,34.7,77485.06,0.0,-0.98574,3e-05,1.40575]
[1779703461697,34.69,77485.02,0.0,-0.98574,3e-05,1.40545]
[1779703465475,34.69,77484.87,0.0,-0.98575,3e-05,1.4047]
[1779703465637,34.69,77484.87,0.0,-0.98575,3e-05,1.4047]
[1779703465725,34.69,77484.97,0.0,-0.98575,3e-05,1.40453]
[1779703466476,34.69,77484.97,0.0,-0.98575,3e-05,1.40453]
[1779703466594,34.69,77484.97,0.0,-0.98575,3e-05,1.40453]
[1779703466732,34.69,77484.85,0.0,-0.98576,3e-05,1.40406]
[1779703469476,34.69,77484.96,0.0,-0.98576,3e-05,1.40392]
[1779703469609,34.69,77484.96,0.0,-0.98576,3e-05,1.40392]
[1779703469703,34.69,77484.96,0.0,-0.98576,3e-05,1.40373]
[1779703471475,34.69,77484.96,0.0,-0.98576,3e-05,1.40373]
[1779703471658,34.69,77484.96,0.0,-0.98576,3e-05,1.40373]
[1779703471767,34.68,77484.78,0.0,-0.9858,3e-05,1.39982]
[1779703473474,34.68,77484.72,0.0,-0.98581,3e-05,1.3995]
[1779703473730,34.68,77484.72,0.0,-0.98581,3e-05,1.3995]
[1779703473781,34.68,77484.52,0.0,-0.98581,3e-05,1.39886]
[1779703475795,34.68,77486.83,0.0,-0.98576,3e-05,1.40382]
[1779703477475,34.68,77487.61,0.0,-0.98574,3e-05,1.40542]
[1779703477739,34.68,77487.61,0.0,-0.98574,3e-05,1.40542]
[1779703477808,34.68,77487.42,0.0,-0.98575,3e-05,1.40479]
[1779703479476,34.68,77487.49,0.0,-0.98575,3e-05,1.40476]
[1779703479673,34.68,77487.49,0.0,-0.98575,3e-05,1.40476]
[1779703479769,34.68,77487.49,0.0,-0.98575,3e-05,1.40457]
[1779703481477,34.68,77487.43,0.0,-0.98575,3e-05,1.40424]
[1779703481597,34.68,77487.43,0.0,-0.98575,3e-05,1.40424]
[1779703481838,34.67,77488.2,0.0,-0.98573,3e-05,1.40582]
[1779703485475,34.67,77488.05,0.0,-0.98574,3e-05,1.40488]
[1779703485716,34.67,77488.05,0.0,-0.98574,3e-05,1.40488]
[1779703485966,34.67,77488.05,0.0,-0.98574,3e-05,1.40488]
[1779703486062,34.67,77487.52,0.0,-0.98576,3e-05,1.40346]
[1779703489479,34.67,77487.85,0.0,-0.98576,3e-05,1.40363]
[1779703489843,34.67,77487.85,0.0,-0.98576,3e-05,1.40363]
[1779703489894,34.67,77487.77,0.0,-0.98576,3e-05,1.40324]
[1779703491477,34.67,77487.2,0.0,-0.98578,3e-05,1.40173]
[1779703491766,34.67,77487.2,0.0,-0.98578,3e-05,1.40173]
[1779703491908,34.66,77487.26,0.0,-0.98578,3e-05,1.40167]
[1779703497773,34.66,77487.44,0.0,-0.98578,3e-05,1.40169]
[1779703498020,34.66,77485.53,0.0,-0.98584,3e-05,1.3965]
[1779703504999,34.65,77485.09,0.0,-0.98587,3e-05,1.39419]
[1779703507764,34.65,77486.05,0.0,-0.98585,3e-05,1.39604]
[1779703512050,34.65,77487.77,0.0,-0.98581,3e-05,1.39911]
[1779703517085,34.64,77489.07,0.0,-0.98579,3e-05,1.40122]
[1779703519990,34.64,77488.74,0.0,-0.9858,3e-05,1.40011]
[1779703525141,34.63,77488.09,0.0,-0.98583,3e-05,1.39758]
[1779703530176,34.63,77488.41,0.0,-0.98583,3e-05,1.39747]
[1779703531186,34.63,77492.68,0.0,-0.98575,3e-05,1.40404]
[1779703536221,34.62,77494.56,0.0,-0.98571,3e-05,1.40745]
[1779703537228,34.62,77492.33,0.0,-0.98577,3e-05,1.4021]
[1779703542263,34.62,77492.46,0.0,-0.98578,3e-05,1.40147]
[1779703547298,34.61,77492.92,0.0,-0.98578,3e-05,1.40158]
[1779703552333,34.61,77492.85,0.0,-0.98579,3e-05,1.40047]
[1779703557368,34.6,77493.1,0.0,-0.9858,3e-05,1.40008]
[1779703558375,34.6,77494.62,0.0,-0.98576,3e-05,1.4034]
[1779703563410,34.6,77494.75,0.0,-0.98577,3e-05,1.4027]
[1779703568445,34.59,77506.35,0.0,-0.98546,3e-05,1.42869]
[1779703569452,34.59,77511.26,0.0,-0.98533,3e-05,1.44003]
[1779703570459,34.59,77511.51,0.0,-0.98532,3e-05,1.44037]
[1779703574513,34.58,77513.54,0.0,-0.98528,3e-05,1.4441]
[1779703576116,34.58,77513.54,0.0,-0.98528,3e-05,1.4441]
[1779703576139,34.58,77517.52,0.0,-0.98518,3e-05,1.45299]
[1779703581562,34.57,77517.07,0.0,-0.98521,3e-05,1.45048]
[1779703585591,34.57,77515.81,0.0,-0.98526,3e-05,1.44608]
[1779703589619,34.56,77511.2,0.0,-0.9854,3e-05,1.4341]
[1779703594654,34.56,77511.1,0.0,-0.98545,3e-05,1.42946]
[1779703599689,34.55,77511.27,0.0,-0.98546,3e-05,1.42862]
[1779703606738,34.54,77511.2,0.0,-0.98548,3e-05,1.42675]
[1779703612186,34.54,77512.03,0.0,-0.98547,3e-05,1.42773]
[1779703621843,34.52,77511.88,0.0,-0.9855,3e-05,1.42471]
[1779703625871,34.52,77513.29,0.0,-0.98548,3e-05,1.42706]
[1779703631913,34.51,77513.79,0.0,-0.98548,3e-05,1.42677]
[1779703637955,34.5,77514.4,0.0,-0.98548,3e-05,1.42675]
[1779703642990,34.5,77519.23,0.0,-0.98536,3e-05,1.43692]
[1779703643996,34.5,77520.59,0.0,-0.98533,3e-05,1.43987]
[1779703645010,34.49,77521.81,0.0,-0.98529,3e-05,1.4425]
[1779703650039,34.49,77522.62,0.0,-0.98529,3e-05,1.44308]
[1779703652053,34.49,77520.42,0.0,-0.98539,3e-05,1.43418]
[1779703657088,34.48,77520.56,0.0,-0.9854,3e-05,1.43327]
[1779703662123,34.47,77521.6,0.0,-0.98538,3e-05,1.4345]
[1779703668165,34.47,77523.02,0.0,-0.98536,3e-05,1.43638]
[1779703669172,34.46,77527.67,0.0,-0.98523,3e-05,1.44716]
[1779703670179,34.46,77529.77,0.0,-0.98518,3e-05,1.45189]
[1779703675214,34.46,77531.17,0.0,-0.98516,3e-05,1.45387]
[1779703680249,34.45,77530.08,0.0,-0.9852,3e-05,1.44993]
[1779703687298,34.44,77529.32,0.0,-0.98524,3e-05,1.44632]
[1779703693341,34.43,77529.39,0.0,-0.98526,3e-05,1.44501]
[1779703698376,34.43,77528.65,0.0,-0.9853,3e-05,1.44206]
[1779703700389,34.42,77529.98,0.0,-0.98526,3e-05,1.44475]
[1779703707440,34.42,77529.49,0.0,-0.9853,3e-05,1.44195]
[1779703712475,34.41,77529.59,0.0,-0.98534,3e-05,1.43788]
[1779703716503,34.41,77527.44,0.0,-0.98541,3e-05,1.43193]
[1779703721538,34.4,77528.21,0.0,-0.9854,3e-05,1.43272]
[1779703725566,34.4,77531.98,0.0,-0.9853,3e-05,1.44083]
[1779703730601,34.39,77531.97,0.0,-0.98532,3e-05,1.43973]
[1779703735636,34.39,77529.6,0.0,-0.9854,3e-05,1.43304]
[1779703740671,34.38,77531.76,0.0,-0.98535,3e-05,1.43713]
[1779703746712,34.38,77530.87,0.0,-0.98539,3e-05,1.43378]
[1779703753762,34.37,77531.33,0.0,-0.98539,3e-05,1.43325]
[1779703763832,34.36,77531.28,0.0,-0.98542,3e-05,1.43115]
[1779703767861,34.35,77535.48,0.0,-0.98531,3e-05,1.44032]
[1779703775917,34.34,77536.27,0.0,-0.98534,3e-05,1.43733]
[1779703780952,34.34,77536.53,0.0,-0.98535,3e-05,1.43688]
[1779703784980,34.34,77540.82,0.0,-0.98524,3e-05,1.44621]
[1779703785987,34.33,77544.09,0.0,-0.98515,3e-05,1.45379]
[1779703788001,34.33,77546.12,0.0,-0.98509,3e-05,1.45815]
[1779703793036,34.32,77546.45,0.0,-0.9851,3e-05,1.45762]
[1779703795217,34.32,77545.8,0.0,-0.98512,3e-05,1.45579]
[1779703800085,34.32,77543.04,0.0,-0.98522,3e-05,1.4476]
[1779703801092,34.31,77536.37,0.0,-0.98541,3e-05,1.43148]
[1779703806127,34.31,77539.43,0.0,-0.98534,3e-05,1.43763]
[1779703808141,34.31,77540.91,0.0,-0.9853,3e-05,1.44069]
[1779703810155,34.3,77546.47,0.0,-0.98515,3e-05,1.45351]
[1779703811162,34.3,77548.76,0.0,-0.98509,3e-05,1.45875]
[1779703813177,34.3,77539.43,0.0,-0.98536,3e-05,1.43591]
[1779703814183,34.3,77533.76,0.0,-0.98552,3e-05,1.42227]
[1779703816197,34.3,77535.79,0.0,-0.98547,3e-05,1.42666]
[1779703821232,34.29,77536.86,0.0,-0.98545,3e-05,1.42814]
[1779703826267,34.29,77537.37,0.0,-0.98545,3e-05,1.4283]
[1779703827390,34.29,77537.37,0.0,-0.98545,3e-05,1.4283]
[1779703835335,34.28,77539.45,0.0,-0.98544,3e-05,1.42823]
[1779703840370,34.27,77540.1,0.0,-0.98544,3e-05,1.42874]
[1779703843391,34.27,77541.38,0.0,-0.98541,3e-05,1.43114]
[1779703843967,34.27,77541.38,0.0,-0.98541,3e-05,1.43114]
[1779703846412,34.27,77544.92,0.0,-0.98532,3e-05,1.43892]
[1779703847419,34.26,77546.59,0.0,-0.98527,3e-05,1.44267]
[1779703852454,34.26,77546.7,0.0,-0.98528,3e-05,1.44175]
[1779703855475,34.26,77548.81,0.0,-0.98523,3e-05,1.44608]
[1779703860510,34.25,77549.39,0.0,-0.98523,3e-05,1.44623]
[1779703865545,34.24,77549.47,0.0,-0.98524,3e-05,1.44519]
[1779703871586,34.23,77549.81,0.0,-0.98528,3e-05,1.44235]
[1779703877629,34.22,77549.86,0.0,-0.98529,3e-05,1.44101]
[1779703878636,34.22,77547.26,0.0,-0.98537,3e-05,1.43457]
[1779703879642,34.22,77545.37,0.0,-0.98542,3e-05,1.42985]
[1779703883672,34.21,77543.62,0.0,-0.98548,3e-05,1.42483]
[1779703888707,34.21,77544.72,0.0,-0.98547,3e-05,1.42636]
[1779703893742,34.2,77545.33,0.0,-0.98549,3e-05,1.42356]
[1779703898777,34.2,77544.53,0.0,-0.98553,3e-05,1.42062]
[1779703905826,34.19,77544.79,0.0,-0.98554,3e-05,1.41978]
[1779703907840,34.19,77546.98,0.0,-0.98548,3e-05,1.42455]
[1779703909853,34.18,77549.6,0.0,-0.98541,3e-05,1.43035]
[1779703915896,34.18,77551.08,0.0,-0.98539,3e-05,1.43253]
[1779703920931,34.17,77551.69,0.0,-0.98539,3e-05,1.43261]
[1779703925966,34.16,77551.88,0.0,-0.98539,3e-05,1.43194]
[1779703931001,34.16,77549.22,0.0,-0.98548,3e-05,1.42451]
[1779703932008,34.16,77544.53,0.0,-0.98561,3e-05,1.41321]
[1779703937044,34.15,77543.96,0.0,-0.98564,3e-05,1.41093]
[1779703943086,34.15,77543.75,0.0,-0.98566,3e-05,1.40932]
[1779703951144,34.14,77544.05,0.0,-0.9857,3e-05,1.40542]
[1779703956179,34.14,77544.02,0.0,-0.98571,3e-05,1.40445]
[1779703962221,34.13,77544.11,0.0,-0.98572,3e-05,1.40359]
[1779703976319,34.09,77544.0,0.0,-0.98582,3e-05,1.39487]
[1779703981353,34.08,77544.36,0.0,-0.98582,3e-05,1.39491]
[1779703987396,34.08,77544.54,0.0,-0.98583,3e-05,1.39437]
[1779703991424,34.08,77546.7,0.0,-0.98578,3e-05,1.39878]
[1779703992431,34.07,77550.17,0.0,-0.98569,3e-05,1.40677]
[1779703998476,34.07,77550.58,0.0,-0.98569,3e-05,1.40666]
[1779704004518,34.06,77549.89,0.0,-0.98572,3e-05,1.40398]
[1779704007539,34.06,77547.81,0.0,-0.98578,3e-05,1.39859]
[1779704015595,34.06,77547.97,0.0,-0.98582,3e-05,1.39458]
[1779704021638,34.05,77548.46,0.0,-0.98582,3e-05,1.39481]
[1779704026674,34.05,77548.84,0.0,-0.98582,3e-05,1.39493]
[1779704031710,34.04,77548.83,0.0,-0.98583,3e-05,1.39415]
[1779704036745,34.04,77550.74,0.0,-0.98578,3e-05,1.39787]
[1779704042787,34.03,77553.24,0.0,-0.98573,3e-05,1.4028]
[1779704043794,34.03,77554.55,0.0,-0.98569,3e-05,1.40572]
[1779704048829,34.03,77553.99,0.0,-0.98572,3e-05,1.40357]
[1779704054871,34.02,77553.32,0.0,-0.98575,3e-05,1.40104]
[1779704059906,34.02,77553.43,0.0,-0.98575,3e-05,1.40052]
[1779704064942,34.02,77553.45,0.0,-0.98576,3e-05,1.3998]
[1779704069980,34.01,77552.34,0.0,-0.9858,3e-05,1.39646]
[1779704075017,34.01,77552.16,0.0,-0.98584,3e-05,1.3922]
[1779704080053,34.01,77552.44,0.0,-0.98585,3e-05,1.39217]
[1779704085088,34.0,77550.21,0.0,-0.98591,3e-05,1.38629]
[1779704092138,34.0,77550.45,0.0,-0.98592,3e-05,1.38586]
[1779704094152,34.0,77552.24,0.0,-0.98587,3e-05,1.38979]
[1779704098182,33.99,77554.08,0.0,-0.98583,3e-05,1.39356]
[1779704104224,33.99,77555.42,0.0,-0.9858,3e-05,1.39588]
[1779704109258,33.99,77556.95,0.0,-0.98577,3e-05,1.39878]
[1779704115301,33.98,77558.54,0.0,-0.98573,3e-05,1.40165]
[1779704119329,33.98,77560.65,0.0,-0.98568,3e-05,1.40603]
[1779704121343,33.98,77561.97,0.0,-0.98565,3e-05,1.40884]
[1779704124364,33.97,77563.71,0.0,-0.98561,3e-05,1.41248]
[1779704129399,33.97,77563.62,0.0,-0.98562,3e-05,1.41144]
[1779704131412,33.97,77561.39,0.0,-0.98572,3e-05,1.40269]
[1779704135441,33.97,77560.08,0.0,-0.98576,3e-05,1.39901]
[1779704142498,33.96,77574.05,0.0,-0.98538,3e-05,1.43114]
[1779704143505,33.96,77577.97,0.0,-0.98527,3e-05,1.44035]
[1779704149548,33.95,77577.76,0.0,-0.9853,3e-05,1.43852]
[1779704152569,33.95,77572.85,0.0,-0.98544,3e-05,1.4261]
[1779704153576,33.95,77568.64,0.0,-0.98556,3e-05,1.41587]
[1779704157604,33.95,77572.28,0.0,-0.98547,3e-05,1.42384]
[1779704162639,33.94,77573.16,0.0,-0.98546,3e-05,1.42499]
[1779704163646,33.94,77575.01,0.0,-0.98541,3e-05,1.42922]
[1779704168681,33.93,77576.15,0.0,-0.98539,3e-05,1.43096]
[1779704169688,33.93,77581.01,0.0,-0.98525,3e-05,1.44245]
[1779704170695,33.93,77584.17,0.0,-0.98516,3e-05,1.44987]
[1779704173254,33.93,77585.32,0.0,-0.98513,3e-05,1.45218]
[1779704173386,33.93,77585.32,0.0,-0.98513,3e-05,1.45218]
[1779704173473,33.93,77585.32,0.0,-0.98513,3e-05,1.45218]
[1779704173717,33.93,77585.39,0.0,-0.98514,3e-05,1.45212]
[1779704182780,33.92,77586.33,0.0,-0.98513,3e-05,1.45228]
[1779704187815,33.91,77586.71,0.0,-0.98513,3e-05,1.45226]
[1779704192850,33.91,77586.45,0.0,-0.98519,3e-05,1.44724]
[1779704197885,33.9,77586.44,0.0,-0.9852,3e-05,1.44607]
[1779704203927,33.9,77586.52,0.0,-0.98521,3e-05,1.44491]
[1779704208961,33.89,77587.16,0.0,-0.98521,3e-05,1.44537]
[1779704213997,33.89,77588.25,0.0,-0.98519,3e-05,1.44692]
[1779704219032,33.88,77589.31,0.0,-0.98517,3e-05,1.44839]
[1779704224067,33.87,77589.2,0.0,-0.98519,3e-05,1.44701]
[1779704226081,33.87,77590.81,0.0,-0.98515,3e-05,1.45048]
[1779704232123,33.87,77590.25,0.0,-0.98518,3e-05,1.44776]
[1779704234137,33.86,77589.0,0.0,-0.98522,3e-05,1.44429]
[1779704235144,33.86,77590.95,0.0,-0.98517,3e-05,1.4488]
[1779704236151,33.86,77594.3,0.0,-0.98508,3e-05,1.45673]
[1779704241188,33.85,77594.42,0.0,-0.98511,3e-05,1.45377]
[1779704246223,33.84,77594.69,0.0,-0.98512,3e-05,1.4533]
[1779704249244,33.84,77596.82,0.0,-0.98506,3e-05,1.45782]
[1779704250252,33.84,77600.43,0.0,-0.98496,3e-05,1.46643]
[1779704251258,33.83,77602.04,0.0,-0.98495,3e-05,1.46692]
[1779704256294,33.8,77605.35,0.0,-0.98495,3e-05,1.46721]
[1779704261329,33.78,77604.59,0.0,-0.98501,3e-05,1.46201]
[1779704267569,33.78,77604.28,0.0,-0.98503,3e-05,1.46033]
[1779704273414,33.77,77604.14,0.0,-0.98505,3e-05,1.45818]
[1779704275429,33.76,77601.73,0.0,-0.98513,3e-05,1.45185]
[1779704280463,33.76,77601.36,0.0,-0.98515,3e-05,1.4499]
[1779704282478,33.76,77599.93,0.0,-0.9852,3e-05,1.44601]
[1779704283484,33.76,77598.06,0.0,-0.98525,3e-05,1.44127]
[1779704288519,33.75,77598.09,0.0,-0.98526,3e-05,1.4404]
[1779704293554,33.75,77598.2,0.0,-0.98527,3e-05,1.43972]
[1779704303624,33.74,77598.32,0.0,-0.98529,3e-05,1.43816]
[1779704308658,33.73,77599.02,0.0,-0.98528,3e-05,1.43892]
[1779704311681,33.73,77600.07,0.0,-0.98529,3e-05,1.43772]
[1779704317723,33.73,77599.25,0.0,-0.98533,3e-05,1.43466]
[1779704323765,33.72,77599.46,0.0,-0.98533,3e-05,1.43411]
[1779704329807,33.72,77599.54,0.0,-0.98534,3e-05,1.43327]
[1779704334842,33.71,77598.76,0.0,-0.98538,3e-05,1.43054]
[1779704341891,33.71,77599.32,0.0,-0.98537,3e-05,1.43073]
[1779704346926,33.7,77599.1,0.0,-0.98539,3e-05,1.42939]
[1779704348940,33.7,77583.88,0.0,-0.98582,3e-05,1.39271]
[1779704349947,33.7,77575.22,0.0,-0.98606,3e-05,1.37225]
[1779704350954,33.7,77574.66,0.0,-0.98608,3e-05,1.37088]
[1779704351961,33.7,77572.95,0.0,-0.98612,3e-05,1.36683]
[1779704356996,33.7,77573.18,0.0,-0.98612,3e-05,1.3671]
[1779704362031,33.7,77572.39,0.0,-0.98615,3e-05,1.36496]
[1779704364045,33.7,77574.39,0.0,-0.98609,3e-05,1.36951]
[1779704369080,33.69,77574.92,0.0,-0.98608,3e-05,1.37043]
[1779704374115,33.69,77575.2,0.0,-0.98611,3e-05,1.36769]
[1779704375122,33.69,77573.56,0.0,-0.98615,3e-05,1.36381]
[1779704376128,33.69,77571.46,0.0,-0.98621,3e-05,1.35889]
[1779704381165,33.69,77571.73,0.0,-0.98621,3e-05,1.35933]
[1779704386200,33.69,77570.35,0.0,-0.98624,3e-05,1.35596]
[1779704390228,33.69,77569.07,0.0,-0.98628,3e-05,1.35288]
[1779704393254,33.69,77567.8,0.0,-0.98632,3e-05,1.34988]
[1779704394260,33.69,77560.27,0.0,-0.98652,3e-05,1.33256]
[1779704395268,33.69,77558.58,0.0,-0.98656,3e-05,1.32871]
[1779704396275,33.69,77553.41,0.0,-0.9867,3e-05,1.31698]
[1779704397282,33.69,77551.65,0.0,-0.98674,3e-05,1.31302]
[1779704402317,33.69,77551.77,0.0,-0.98674,3e-05,1.31349]
[1779704404332,33.69,77549.15,0.0,-0.98681,3e-05,1.30766]
[1779704405338,33.69,77539.69,0.0,-0.98705,3e-05,1.28653]
[1779704406346,33.69,77538.28,0.0,-0.98709,3e-05,1.28345]
[1779704407352,33.69,77538.7,0.0,-0.98707,3e-05,1.28446]
[1779704412387,33.69,77538.66,0.0,-0.98707,3e-05,1.28479]
[1779704414401,33.69,77535.72,0.0,-0.98714,3e-05,1.27844]
[1779704415408,33.7,77521.28,0.0,-0.98751,2e-05,1.24691]
[1779704416415,33.7,77518.95,0.0,-0.98756,2e-05,1.24196]
[1779704417422,33.7,77516.22,0.0,-0.98763,2e-05,1.23622]
[1779704422460,33.7,77516.18,0.0,-0.98762,2e-05,1.23693]
[1779704427497,33.7,77516.66,0.0,-0.9876,2e-05,1.23874]
[1779704432532,33.71,77516.43,0.0,-0.98763,2e-05,1.23611]
[1779704437567,33.71,77516.33,0.0,-0.98762,2e-05,1.23665]
[1779704439580,33.71,77510.55,0.0,-0.98776,2e-05,1.22455]
[1779704440588,33.72,77509.06,0.0,-0.98779,2e-05,1.22154]
[1779704442602,33.72,77505.97,0.0,-0.98786,2e-05,1.21531]
[1779704443609,33.72,77503.11,0.0,-0.98793,2e-05,1.20942]
[1779704448644,33.72,77502.52,0.0,-0.98793,2e-05,1.20913]
[1779704453679,33.73,77502.54,0.0,-0.98792,2e-05,1.2101]
[1779704458715,33.73,77503.13,0.0,-0.98791,2e-05,1.21135]
[1779704459722,33.73,77500.93,0.0,-0.98796,2e-05,1.2067]
[1779704461736,33.73,77499.49,0.0,-0.988,2e-05,1.20367]
[1779704466771,33.73,77497.2,0.0,-0.98805,2e-05,1.19885]
[1779704467778,33.73,77495.65,0.0,-0.98809,2e-05,1.1956]
[1779704469792,33.73,77493.58,0.0,-0.98814,2e-05,1.19127]
[1779704474827,33.73,77492.78,0.0,-0.98816,2e-05,1.1896]
[1779704476315,33.73,77492.93,0.0,-0.98815,2e-05,1.18991]
[1779704476842,33.73,77486.08,0.0,-0.98832,2e-05,1.17569]
[1779704481877,33.73,77485.64,0.0,-0.98833,2e-05,1.17478]
[1779704482884,33.73,77484.29,0.0,-0.98836,2e-05,1.17199]
[1779704483891,33.73,77478.9,0.0,-0.98848,2e-05,1.16092]
[1779704484898,33.73,77477.38,0.0,-0.98852,2e-05,1.15782]
[1779704485904,33.73,77474.69,0.0,-0.98858,2e-05,1.15233]
[1779704486912,33.73,77465.86,0.0,-0.98878,2e-05,1.13449]
[1779704487338,33.73,77465.86,0.0,-0.98878,2e-05,1.13449]
[1779704487919,33.73,77461.39,0.0,-0.98888,2e-05,1.12554]
[1779704489488,33.73,77460.85,0.0,-0.9889,2e-05,1.12446]
[1779704489933,33.73,77460.39,0.0,-0.98891,2e-05,1.12354]
[1779704490179,33.73,77460.39,0.0,-0.98891,2e-05,1.12354]
[1779704491756,33.73,77460.75,0.0,-0.9889,2e-05,1.12426]
[1779704491947,33.73,77461.87,0.0,-0.9889,2e-05,1.12378]
[1779704496982,33.73,77461.13,0.0,-0.98891,2e-05,1.12231]
[1779704502020,33.73,77462.27,0.0,-0.98889,2e-05,1.12458]
[1779704507055,33.73,77466.95,0.0,-0.98878,2e-05,1.13395]
[1779704509964,33.73,77467.47,0.0,-0.98877,2e-05,1.13499]
[1779704509978,33.73,77467.47,0.0,-0.98877,2e-05,1.13499]
[1779704509983,33.73,77467.47,0.0,-0.98877,2e-05,1.13499]
[1779704510076,33.73,77467.45,0.0,-0.98877,2e-05,1.13495]
[1779704510226,33.73,77467.45,0.0,-0.98877,2e-05,1.13495]
[1779704516119,33.73,77468.94,0.0,-0.98874,2e-05,1.13795]
[1779704518141,33.73,77468.83,0.0,-0.98874,2e-05,1.13773]
[1779704518226,33.73,77468.73,0.0,-0.98874,2e-05,1.13753]
[1779704518235,33.73,77468.73,0.0,-0.98874,2e-05,1.13753]
[1779704518474,33.73,77468.73,0.0,-0.98874,2e-05,1.13753]
[1779704519141,33.73,77466.84,0.0,-0.98879,2e-05,1.13373]
[1779704524176,33.73,77466.85,0.0,-0.98879,2e-05,1.13375]
[1779704526388,33.73,77467.06,0.0,-0.98878,2e-05,1.13417]
[1779704526444,33.73,77467.06,0.0,-0.98878,2e-05,1.13417]
[1779704526475,33.73,77467.06,0.0,-0.98878,2e-05,1.13417]
[1779704526489,33.73,77467.06,0.0,-0.98878,2e-05,1.13417]
[1779704532926,33.73,77468.45,0.0,-0.98875,2e-05,1.13696]
[1779704532975,33.73,77468.45,0.0,-0.98875,2e-05,1.13696]
[1779704532988,33.73,77468.45,0.0,-0.98875,2e-05,1.13696]
[1779704533075,33.73,77472.58,0.0,-0.98866,2e-05,1.1453]
[1779704533226,33.73,77472.58,0.0,-0.98866,2e-05,1.1453]
[1779704535254,33.73,77479.18,0.0,-0.9885,2e-05,1.15872]
[1779704536261,33.73,77483.4,0.0,-0.9884,2e-05,1.16737]
[1779704538882,33.73,77484.15,0.0,-0.98839,2e-05,1.16892]
[1779704538976,33.73,77484.15,0.0,-0.98839,2e-05,1.16892]
[1779704539123,33.73,77484.15,0.0,-0.98839,2e-05,1.16892]
[1779704539074,33.73,77484.31,0.0,-0.98838,2e-05,1.16925]
[1779704539224,33.73,77484.31,0.0,-0.98838,2e-05,1.16925]
[1779704539489,33.73,77484.31,0.0,-0.98838,2e-05,1.16925]
[1779704539523,33.73,77484.99,0.0,-0.98837,2e-05,1.17065]
[1779704542303,33.73,77487.42,0.0,-0.98831,2e-05,1.17566]
[1779704547999,33.73,77487.67,0.0,-0.9883,2e-05,1.17618]
[1779704548061,33.73,77487.67,0.0,-0.9883,2e-05,1.17618]
[1779704548157,33.73,77487.5,0.0,-0.98831,2e-05,1.17583]
[1779704548226,33.73,77487.5,0.0,-0.98831,2e-05,1.17583]
[1779704551366,33.73,77487.67,0.0,-0.98833,2e-05,1.17338]
[1779704555394,33.73,77478.48,0.0,-0.98855,2e-05,1.15453]
[1779704556807,33.73,77476.48,0.0,-0.98859,2e-05,1.15046]
[1779704557735,33.73,77479.66,0.0,-0.98852,2e-05,1.15693]
[1779704559905,33.73,77479.66,0.0,-0.98852,2e-05,1.15693]
[1779704559974,33.73,77479.66,0.0,-0.98852,2e-05,1.15693]
[1779704560052,33.73,77479.66,0.0,-0.98852,2e-05,1.15693]
[1779704560069,33.73,77480.22,0.0,-0.98851,2e-05,1.15808]
[1779704560229,33.73,77480.22,0.0,-0.98851,2e-05,1.15808]
[1779704565473,33.73,77480.79,0.0,-0.98849,2e-05,1.15924]
[1779704569410,33.73,77481.13,0.0,-0.98848,2e-05,1.15994]
[1779704569420,33.73,77481.13,0.0,-0.98848,2e-05,1.15994]
[1779704569474,33.73,77481.13,0.0,-0.98848,2e-05,1.15994]
[1779704569503,33.73,77480.75,0.0,-0.98849,2e-05,1.15916]
[1779704573531,33.73,77484.27,0.0,-0.98841,2e-05,1.16638]
[1779704577559,33.73,77486.7,0.0,-0.98835,2e-05,1.17138]
[1779704579573,33.73,77482.04,0.0,-0.98846,2e-05,1.1618]
[1779704580308,33.73,77482.04,0.0,-0.98846,2e-05,1.1618]
[1779704580385,33.73,77482.04,0.0,-0.98846,2e-05,1.1618]
[1779704580475,33.73,77482.04,0.0,-0.98846,2e-05,1.1618]
[1779704580580,33.73,77478.23,0.0,-0.98855,2e-05,1.15402]
[1779704582594,33.73,77475.89,0.0,-0.98861,2e-05,1.14926]
[1779704584443,33.73,77474.51,0.0,-0.98864,2e-05,1.14646]
[1779704584473,33.73,77474.51,0.0,-0.98864,2e-05,1.14646]
[1779704584570,33.73,77474.51,0.0,-0.98864,2e-05,1.14646]
[1779704584724,33.73,77474.51,0.0,-0.98864,2e-05,1.14646]
[1779704584825,33.73,77472.6,0.0,-0.98868,2e-05,1.14259]
[1779704591088,33.73,77472.02,0.0,-0.98869,2e-05,1.14142]
[1779704591151,33.73,77472.02,0.0,-0.98869,2e-05,1.14142]
[1779704591226,33.73,77472.02,0.0,-0.98869,2e-05,1.14142]
[1779704591189,33.73,77472.74,0.0,-0.98868,2e-05,1.14288]
[1779704594677,33.73,77470.51,0.0,-0.98873,2e-05,1.13837]
[1779704599907,33.73,77470.41,0.0,-0.98873,2e-05,1.13817]
[1779704599976,33.73,77470.41,0.0,-0.98873,2e-05,1.13817]
[1779704600049,33.73,77470.3,0.0,-0.98873,2e-05,1.13795]
[1779704600281,33.73,77470.3,0.0,-0.98873,2e-05,1.13795]
[1779704600475,33.73,77470.3,0.0,-0.98873,2e-05,1.13795]
[1779704600720,33.73,77470.71,0.0,-0.98872,2e-05,1.13878]
[1779704602734,33.73,77474.39,0.0,-0.98864,2e-05,1.14622]
[1779704603741,33.73,77479.35,0.0,-0.98853,2e-05,1.1563]
[1779704604748,33.73,77481.77,0.0,-0.98847,2e-05,1.16125]
[1779704605666,33.73,77481.77,0.0,-0.98847,2e-05,1.16125]
[1779704605725,33.73,77481.77,0.0,-0.98847,2e-05,1.16125]
[1779704605795,33.73,77481.77,0.0,-0.98847,2e-05,1.16125]
[1779704605972,33.73,77481.77,0.0,-0.98847,2e-05,1.16125]
[1779704606052,33.73,77484.28,0.0,-0.98841,2e-05,1.1664]
[1779704612803,33.73,77485.82,0.0,-0.9884,2e-05,1.16678]
[1779704620860,33.73,77486.43,0.0,-0.98839,2e-05,1.16803]
[1779704627192,33.73,77486.26,0.0,-0.98839,2e-05,1.16768]
[1779704627225,33.73,77486.26,0.0,-0.98839,2e-05,1.16768]
[1779704627238,33.73,77486.26,0.0,-0.98839,2e-05,1.16768]
[1779704627204,33.73,77486.02,0.0,-0.9884,2e-05,1.16719]
[1779704627477,33.73,77486.02,0.0,-0.9884,2e-05,1.16719]
[1779704627910,33.73,77486.19,0.0,-0.98839,2e-05,1.16754]
[1779704632945,33.73,77484.59,0.0,-0.98843,2e-05,1.16425]
[1779704638987,33.73,77484.4,0.0,-0.98843,2e-05,1.16386]
[1779704644022,33.73,77484.59,0.0,-0.98843,2e-05,1.16425]
[1779704649057,33.73,77485.21,0.0,-0.98842,2e-05,1.16552]
[1779704650969,33.73,77485.21,0.0,-0.98842,2e-05,1.16552]
[1779704651165,33.73,77485.21,0.0,-0.98842,2e-05,1.16552]
[1779704651223,33.73,77485.21,0.0,-0.98842,2e-05,1.16552]
[1779704651266,33.73,77485.23,0.0,-0.98842,2e-05,1.16556]
[1779704655099,33.73,77488.79,0.0,-0.98833,2e-05,1.1729]
[1779704657112,33.73,77492.43,0.0,-0.98825,2e-05,1.18043]
[1779704657774,33.73,77492.43,0.0,-0.98825,2e-05,1.18043]
[1779704657784,33.73,77492.43,0.0,-0.98825,2e-05,1.18043]
[1779704657975,33.73,77492.43,0.0,-0.98825,2e-05,1.18043]
[1779704658120,33.73,77492.95,0.0,-0.98823,2e-05,1.18151]
[1779704663155,33.73,77493.09,0.0,-0.98823,2e-05,1.1818]
[1779704669197,33.73,77492.13,0.0,-0.98825,2e-05,1.17981]
[1779704671211,33.73,77492.72,0.0,-0.98827,2e-05,1.17822]
[1779704673667,33.73,77492.56,0.0,-0.98827,2e-05,1.17789]
[1779704673684,33.73,77492.56,0.0,-0.98827,2e-05,1.17789]
[1779704673724,33.73,77492.56,0.0,-0.98827,2e-05,1.17789]
[1779704674232,33.73,77492.62,0.0,-0.98827,2e-05,1.17802]
[1779704679267,33.73,77494.81,0.0,-0.98822,2e-05,1.18256]
[1779704684302,33.73,77494.87,0.0,-0.98822,2e-05,1.18269]
[1779704686316,33.73,77492.15,0.0,-0.98828,2e-05,1.17704]
[1779704688822,33.73,77491.85,0.0,-0.98829,2e-05,1.17642]
[1779704688930,33.73,77491.85,0.0,-0.98829,2e-05,1.17642]
[1779704688976,33.73,77491.85,0.0,-0.98829,2e-05,1.17642]
[1779704689337,33.73,77491.92,0.0,-0.98829,2e-05,1.17657]
[1779704694372,33.73,77492.39,0.0,-0.98827,2e-05,1.17754]
[1779704696124,33.73,77492.39,0.0,-0.98827,2e-05,1.17754]
[1779704696201,33.73,77492.39,0.0,-0.98827,2e-05,1.17754]
[1779704696224,33.73,77492.39,0.0,-0.98827,2e-05,1.17754]
[1779704696302,33.73,77491.84,0.0,-0.98829,2e-05,1.1764]
[1779704701421,33.73,77492.24,0.0,-0.98828,2e-05,1.17723]
[1779704704237,33.73,77492.44,0.0,-0.98827,2e-05,1.17764]
[1779704704323,33.73,77491.8,0.0,-0.98829,2e-05,1.17632]
[1779704704365,33.73,77491.8,0.0,-0.98829,2e-05,1.17632]
[1779704704473,33.73,77491.8,0.0,-0.98829,2e-05,1.17632]
[1779704704568,33.73,77491.69,0.0,-0.98829,2e-05,1.17609]
[1779704705451,33.73,77488.33,0.0,-0.98837,2e-05,1.16915]
[1779704710487,33.73,77488.19,0.0,-0.98837,2e-05,1.16886]
[1779704711638,33.73,77488.19,0.0,-0.98837,2e-05,1.16886]
[1779704711723,33.73,77488.19,0.0,-0.98837,2e-05,1.16886]
[1779704711732,33.73,77488.19,0.0,-0.98837,2e-05,1.16886]
[1779704711974,33.73,77488.19,0.0,-0.98837,2e-05,1.16886]
[1779704712075,33.73,77488.62,0.0,-0.98836,2e-05,1.16975]
[1779704717177,33.73,77487.03,0.0,-0.9884,2e-05,1.16648]
[1779704717223,33.73,77487.03,0.0,-0.9884,2e-05,1.16648]
[1779704717300,33.73,77487.03,0.0,-0.9884,2e-05,1.16648]
[1779704717323,33.73,77487.06,0.0,-0.9884,2e-05,1.16654]
[1779704717476,33.73,77487.06,0.0,-0.9884,2e-05,1.16654]
[1779704722571,33.73,77486.83,0.0,-0.9884,2e-05,1.16607]
[1779704724585,33.73,77486.12,0.0,-0.98842,2e-05,1.16461]
[1779704724645,33.73,77486.12,0.0,-0.98842,2e-05,1.16461]
[1779704724727,33.73,77486.12,0.0,-0.98842,2e-05,1.16461]
[1779704724827,33.73,77482.43,0.0,-0.98851,2e-05,1.15705]
[1779704730627,33.73,77480.72,0.0,-0.98855,2e-05,1.15356]
[1779704731773,33.73,77480.72,0.0,-0.98855,2e-05,1.15356]
[1779704731824,33.73,77480.72,0.0,-0.98855,2e-05,1.15356]
[1779704731975,33.73,77480.72,0.0,-0.98855,2e-05,1.15356]
[1779704732075,33.73,77480.96,0.0,-0.98857,2e-05,1.15128]
[1779704737676,33.73,77479.77,0.0,-0.9886,2e-05,1.14886]
[1779704738785,33.73,77479.77,0.0,-0.9886,2e-05,1.14886]
[1779704738855,33.73,77479.77,0.0,-0.9886,2e-05,1.14886]
[1779704738975,33.73,77479.77,0.0,-0.9886,2e-05,1.14886]
[1779704739057,33.73,77475.79,0.0,-0.98869,2e-05,1.1408]
[1779704744725,33.73,77474.61,0.0,-0.98871,2e-05,1.13842]
[1779704745817,33.73,77474.61,0.0,-0.98871,2e-05,1.13842]
[1779704745869,33.73,77474.61,0.0,-0.98871,2e-05,1.13842]
[1779704745974,33.73,77474.61,0.0,-0.98871,2e-05,1.13842]
[1779704746100,33.73,77474.61,0.0,-0.98871,2e-05,1.13842]
[1779704746185,33.73,77474.8,0.0,-0.98871,2e-05,1.1388]
[1779704749472,33.73,77474.7,0.0,-0.98871,2e-05,1.1386]
[1779704749579,33.73,77474.7,0.0,-0.98871,2e-05,1.1386]
[1779704750273,33.73,77474.7,0.0,-0.98871,2e-05,1.1386]
[1779704750372,33.73,77474.46,0.0,-0.98872,2e-05,1.13811]
[1779704750436,33.73,77474.46,0.0,-0.98872,2e-05,1.13811]
[1779704750766,33.73,77469.8,0.0,-0.98882,2e-05,1.12875]
[1779704751774,33.73,77466.51,0.0,-0.9889,2e-05,1.12217]
[1779704752781,33.73,77464.66,0.0,-0.98894,2e-05,1.11849]
[1779704753476,33.73,77464.66,0.0,-0.98894,2e-05,1.11849]
[1779704753804,33.73,77464.66,0.0,-0.98894,2e-05,1.11849]
[1779704753811,33.73,77465.74,0.0,-0.98891,2e-05,1.12064]
[1779704754655,33.73,77465.74,0.0,-0.98891,2e-05,1.12064]
[1779704754790,33.73,77465.74,0.0,-0.98891,2e-05,1.12064]
[1779704754864,33.73,77464.58,0.0,-0.98894,2e-05,1.11833]
[1779704757478,33.73,77463.86,0.0,-0.98896,2e-05,1.1169]
[1779704757709,33.73,77463.86,0.0,-0.98896,2e-05,1.1169]
[1779704757816,33.73,77464.09,0.0,-0.98895,2e-05,1.11735]
[1779704760837,33.73,77459.59,0.0,-0.98905,2e-05,1.10844]
[1779704761479,33.73,77459.59,0.0,-0.98905,2e-05,1.10844]
[1779704761756,33.73,77459.59,0.0,-0.98905,2e-05,1.10844]
[1779704761844,33.73,77460.88,0.0,-0.98902,2e-05,1.11099]
[1779704763478,33.73,77460.51,0.0,-0.98903,2e-05,1.11026]
[1779704763529,33.73,77460.51,0.0,-0.98903,2e-05,1.11026]
[1779704763858,33.73,77459.75,0.0,-0.98905,2e-05,1.10876]
[1779704766879,33.73,77456.62,0.0,-0.98912,2e-05,1.10259]
[1779704767476,33.73,77456.62,0.0,-0.98912,2e-05,1.10259]
[1779704767682,33.73,77456.62,0.0,-0.98912,2e-05,1.10259]
[1779704768062,33.73,77456.62,0.0,-0.98912,2e-05,1.10259]
[1779704768120,33.73,77454.93,0.0,-0.98916,2e-05,1.09927]
[1779704769474,33.73,77455.65,0.0,-0.98914,2e-05,1.10068]
[1779704769743,33.73,77455.65,0.0,-0.98914,2e-05,1.10068]
[1779704769900,33.73,77455.13,0.0,-0.98915,2e-05,1.09966]
[1779704771476,33.73,77455.05,0.0,-0.98915,2e-05,1.09951]
[1779704771672,33.73,77455.05,0.0,-0.98915,2e-05,1.09951]
[1779704771914,33.73,77454.67,0.0,-0.98916,2e-05,1.09876]
[1779704772921,33.73,77451.19,0.0,-0.98924,2e-05,1.09196]
[1779704775475,33.73,77450.21,0.0,-0.98926,2e-05,1.09005]
[1779704775553,33.73,77450.21,0.0,-0.98926,2e-05,1.09005]
[1779704775942,33.73,77450.13,0.0,-0.98926,2e-05,1.08989]
[1779704777474,33.73,77450.28,0.0,-0.98926,2e-05,1.09018]
[1779704777515,33.73,77450.28,0.0,-0.98926,2e-05,1.09018]
[1779704777956,33.73,77450.74,0.0,-0.98925,2e-05,1.09108]
[1779704780977,33.73,77449.33,0.0,-0.98928,2e-05,1.08833]
[1779704783365,33.73,77449.47,0.0,-0.98928,2e-05,1.08861]
[1779704786012,33.73,77452.05,0.0,-0.98922,2e-05,1.09364]
[1779704791047,33.73,77452.07,0.0,-0.98924,2e-05,1.09101]
[1779704793322,33.73,77448.96,0.0,-0.98931,2e-05,1.08496]
[1779704797089,33.73,77450.32,0.0,-0.98928,2e-05,1.0876]
[1779704802124,33.73,77450.36,0.0,-0.98928,2e-05,1.08768]
[1779704807159,33.73,77449.99,0.0,-0.98929,2e-05,1.08696]
[1779704808166,33.73,77451.25,0.0,-0.98926,2e-05,1.08941]
[1779704813200,33.73,77450.32,0.0,-0.98928,2e-05,1.0876]
[1779704818236,33.73,77450.36,0.0,-0.98928,2e-05,1.08768]
[1779704823271,33.73,77449.89,0.0,-0.98929,2e-05,1.08676]
[1779704828306,33.73,77449.03,0.0,-0.98931,2e-05,1.08509]
[1779704833341,33.73,77448.87,0.0,-0.98931,2e-05,1.08478]
[1779704838377,33.73,77445.25,0.0,-0.98939,2e-05,1.07777]
[1779704843413,33.73,77444.12,0.0,-0.98942,2e-05,1.07559]
[1779704845427,33.73,77445.86,0.0,-0.98938,2e-05,1.07895]
[1779704849455,33.73,77447.2,0.0,-0.98935,2e-05,1.08154]
[1779704850462,33.73,77451.95,0.0,-0.98925,2e-05,1.09077]
[1779704855497,33.73,77452.52,0.0,-0.98926,2e-05,1.08922]
[1779704860533,33.73,77452.46,0.0,-0.98926,2e-05,1.0891]
[1779704866575,33.73,77454.96,0.0,-0.98921,2e-05,1.09398]
[1779704871610,33.73,77455.83,0.0,-0.98919,2e-05,1.09568]
[1779704877652,33.73,77456.06,0.0,-0.98918,2e-05,1.09613]
[1779704886714,33.73,77453.42,0.0,-0.98924,2e-05,1.09097]
[1779704887722,33.73,77450.14,0.0,-0.98931,2e-05,1.08459]
[1779704890743,33.73,77448.69,0.0,-0.98934,2e-05,1.08178]
[1779704895778,33.73,77447.19,0.0,-0.98938,2e-05,1.07887]
[1779704897792,33.73,77444.49,0.0,-0.98943,2e-05,1.07366]
[1779704902827,33.73,77444.23,0.0,-0.98944,2e-05,1.07316]
[1779704907865,33.73,77444.57,0.0,-0.98943,2e-05,1.07382]
[1779704913907,33.73,77444.31,0.0,-0.98946,2e-05,1.07068]
[1779704916929,33.73,77445.58,0.0,-0.98944,2e-05,1.07312]
[1779704921963,33.73,77444.97,0.0,-0.98945,2e-05,1.07195]
[1779704928006,33.73,77445.33,0.0,-0.98944,2e-05,1.07264]
[1779704933041,33.73,77445.38,0.0,-0.98944,2e-05,1.07274]
[1779704936062,33.73,77446.84,0.0,-0.98941,2e-05,1.07555]
[1779704941097,33.73,77446.75,0.0,-0.98941,2e-05,1.07538]
[1779704946132,33.73,77448.09,0.0,-0.98938,2e-05,1.07796]
[1779704949152,33.73,77449.68,0.0,-0.98935,2e-05,1.08104]
[1779704950159,33.73,77451.09,0.0,-0.98932,2e-05,1.08377]
[1779704955194,33.73,77452.57,0.0,-0.98928,2e-05,1.08665]
[1779704958216,33.73,77455.82,0.0,-0.98921,2e-05,1.09298]
[1779704963251,33.73,77456.44,0.0,-0.9892,2e-05,1.09419]
[1779704965264,33.73,77457.76,0.0,-0.98917,2e-05,1.09678]
[1779704970299,33.73,77458.1,0.0,-0.98916,2e-05,1.09744]
[1779704971307,33.73,77459.79,0.0,-0.98915,2e-05,1.09807]
[1779704972314,33.73,77462.08,0.0,-0.9891,2e-05,1.10257]
[1779704977349,33.73,77461.66,0.0,-0.98911,2e-05,1.10175]
[1779704982384,33.73,77462.46,0.0,-0.98909,2e-05,1.10332]
[1779704987419,33.73,77462.08,0.0,-0.9891,2e-05,1.10257]
[1779704993460,33.73,77462.31,0.0,-0.98909,2e-05,1.10303]
[1779704996061,33.73,77462.32,0.0,-0.98909,2e-05,1.10305]
[1779705002524,33.73,77462.23,0.0,-0.9891,2e-05,1.10287]
[1779705007566,33.73,77462.1,0.0,-0.9891,2e-05,1.10261]
[1779705018643,33.73,77461.74,0.0,-0.98911,2e-05,1.10191]
[1779705021664,33.73,77459.23,0.0,-0.98916,2e-05,1.09698]
[1779705022671,33.73,77457.58,0.0,-0.9892,2e-05,1.09375]
[1779705033005,33.73,77457.71,0.0,-0.9892,2e-05,1.094]
[1779705033748,33.73,77454.07,0.0,-0.9893,2e-05,1.08424]
[1779705034755,33.73,77450.68,0.0,-0.98938,2e-05,1.07767]
[1779705039789,33.73,77451.05,0.0,-0.98937,2e-05,1.07838]
[1779705044825,33.73,77450.93,0.0,-0.98937,2e-05,1.07815]
[1779705049860,33.73,77451.81,0.0,-0.98935,2e-05,1.07985]
[1779705054895,33.73,77450.92,0.0,-0.98937,2e-05,1.07813]
[1779705059930,33.73,77451.93,0.0,-0.98935,2e-05,1.08009]
[1779705065972,33.73,77452.19,0.0,-0.98934,2e-05,1.08059]
[1779705067986,33.73,77453.58,0.0,-0.98931,2e-05,1.08328]
[1779705073022,33.73,77453.56,0.0,-0.98931,2e-05,1.08325]
[1779705078057,33.73,77454.05,0.0,-0.9893,2e-05,1.0842]
[1779705083092,33.73,77453.55,0.0,-0.98931,2e-05,1.08323]
[1779705089134,33.73,77454.26,0.0,-0.9893,2e-05,1.0846]
[1779705092155,33.73,77452.17,0.0,-0.98937,2e-05,1.07789]
[1779705093162,33.73,77450.31,0.0,-0.98941,2e-05,1.0743]
[1779705099203,33.73,77450.79,0.0,-0.9894,2e-05,1.07523]
[1779705104239,33.73,77450.28,0.0,-0.98941,2e-05,1.07424]
[1779705109274,33.73,77450.73,0.0,-0.9894,2e-05,1.07511]
[1779705114309,33.73,77450.1,0.0,-0.98941,2e-05,1.0739]
[1779705120351,33.73,77450.33,0.0,-0.98941,2e-05,1.07434]
[1779705125385,33.73,77450.81,0.0,-0.9894,2e-05,1.07527]
[1779705131428,33.73,77450.37,0.0,-0.98941,2e-05,1.07442]
[1779705137470,33.73,77450.77,0.0,-0.9894,2e-05,1.07519]
[1779705144519,33.73,77450.89,0.0,-0.9894,2e-05,1.07542]
[1779705149554,33.73,77450.92,0.0,-0.9894,2e-05,1.07548]
[1779705154589,33.73,77450.41,0.0,-0.98943,2e-05,1.07185]
[1779705159625,33.73,77450.55,0.0,-0.98943,2e-05,1.07212]
[1779705164660,33.73,77451.4,0.0,-0.98941,2e-05,1.07376]
[1779705169697,33.73,77451.55,0.0,-0.98941,2e-05,1.07404]
[1779705174732,33.73,77451.2,0.0,-0.98942,2e-05,1.07337]
[1779705181781,33.73,77456.13,0.0,-0.98931,2e-05,1.08291]
[1779705182788,33.73,77457.88,0.0,-0.98927,2e-05,1.08631]
[1779705183794,33.73,77456.12,0.0,-0.98931,2e-05,1.08289]
[1779705188830,33.73,77457.09,0.0,-0.98929,2e-05,1.08477]
[1779705193865,33.73,77456.76,0.0,-0.98929,2e-05,1.08413]
[1779705194873,33.73,77455.17,0.0,-0.98933,2e-05,1.08105]
[1779705200914,33.73,77454.78,0.0,-0.98934,2e-05,1.08029]
[1779705205949,33.73,77454.53,0.0,-0.98934,2e-05,1.0798]
[1779705214005,33.73,77454.32,0.0,-0.98937,2e-05,1.07674]
[1779705219040,33.73,77453.17,0.0,-0.9894,2e-05,1.07452]
[1779705221054,33.73,77450.25,0.0,-0.98946,2e-05,1.0689]
[1779705226089,33.73,77450.68,0.0,-0.98945,2e-05,1.06972]
[1779705233138,33.73,77450.3,0.0,-0.98946,2e-05,1.06899]
[1779705238173,33.73,77450.42,0.0,-0.98946,2e-05,1.06922]
[1779705244215,33.73,77452.86,0.0,-0.9894,2e-05,1.07392]
[1779705250257,33.73,77453.05,0.0,-0.9894,2e-05,1.07429]
[1779705253279,33.73,77450.86,0.0,-0.98945,2e-05,1.07007]
[1779705254286,33.73,77449.37,0.0,-0.98948,2e-05,1.06721]
[1779705256300,33.73,77447.38,0.0,-0.98952,2e-05,1.06339]
[1779705259321,33.73,77445.94,0.0,-0.98955,2e-05,1.06064]
[1779705265363,33.73,77445.62,0.0,-0.98956,2e-05,1.06003]
[1779705270398,33.73,77445.71,0.0,-0.98956,2e-05,1.0602]
[1779705275433,33.73,77446.82,0.0,-0.98956,2e-05,1.05969]
[1779705282482,33.73,77446.28,0.0,-0.98957,2e-05,1.05866]
[1779705286510,33.73,77451.25,0.0,-0.98946,2e-05,1.06817]
[1779705288524,33.73,77453.88,0.0,-0.98941,2e-05,1.07324]
[1779705289531,33.73,77459.94,0.0,-0.98928,2e-05,1.08498]
[1779705290538,33.73,77462.5,0.0,-0.98922,2e-05,1.08997]
[1779705295572,33.73,77462.53,0.0,-0.98922,2e-05,1.09003]
[1779705296580,33.73,77466.98,0.0,-0.98912,2e-05,1.09874]
[1779705297587,33.73,77472.11,0.0,-0.98901,2e-05,1.10887]
[1779705298281,33.73,77472.11,0.0,-0.98901,2e-05,1.10887]
[1779705298399,33.73,77472.11,0.0,-0.98901,2e-05,1.10887]
[1779705298472,33.73,77472.11,0.0,-0.98901,2e-05,1.10887]
[1779705298844,33.73,77472.11,0.0,-0.98901,2e-05,1.10887]
[1779705298881,33.73,77472.99,0.0,-0.98899,2e-05,1.11061]
[1779705300608,33.73,77477.21,0.0,-0.98889,2e-05,1.119]
[1779705301615,33.73,77478.41,0.0,-0.98886,2e-05,1.1214]
[1779705306650,33.73,77478.28,0.0,-0.98887,2e-05,1.12114]
[1779705307657,33.73,77479.94,0.0,-0.98883,2e-05,1.12446]
[1779705309672,33.73,77481.22,0.0,-0.9888,2e-05,1.12702]
[1779705311685,33.73,77482.89,0.0,-0.98876,2e-05,1.13038]
[1779705312692,33.73,77484.43,0.0,-0.98873,2e-05,1.13348]
[1779705313699,33.73,77489.19,0.0,-0.98862,2e-05,1.1431]
[1779705314706,33.73,77491.26,0.0,-0.98857,2e-05,1.14731]
[1779705315713,33.73,77494.36,0.0,-0.9885,2e-05,1.15363]
[1779705316720,33.73,77495.87,0.0,-0.98846,2e-05,1.15672]
[1779705321754,33.73,77496.89,0.0,-0.98844,2e-05,1.15881]
[1779705323769,33.73,77498.15,0.0,-0.98841,2e-05,1.1614]
[1779705327797,33.73,77504.42,0.0,-0.98826,2e-05,1.17435]
[1779705328804,33.73,77506.54,0.0,-0.98821,2e-05,1.17875]
[1779705333839,33.73,77506.68,0.0,-0.98823,2e-05,1.17621]
[1779705334846,33.73,77509.61,0.0,-0.98816,2e-05,1.18231]
[1779705336860,33.73,77503.08,0.0,-0.98832,2e-05,1.16876]
[1779705337292,33.73,77503.08,0.0,-0.98832,2e-05,1.16876]
[1779705338011,33.73,77498.2,0.0,-0.98843,2e-05,1.15871]
[1779705339471,33.73,77498.19,0.0,-0.98843,2e-05,1.15869]
[1779705339629,33.73,77498.19,0.0,-0.98843,2e-05,1.15869]
[1779705339881,33.73,77498.09,0.0,-0.98844,2e-05,1.15848]
[1779705343909,33.73,77492.89,0.0,-0.98856,2e-05,1.14785]
[1779705344916,33.73,77489.85,0.0,-0.98863,2e-05,1.14167]
[1779705347937,33.73,77492.45,0.0,-0.98857,2e-05,1.14696]
[1779705352972,33.73,77491.95,0.0,-0.98858,2e-05,1.14594]
[1779705358007,33.73,77491.36,0.0,-0.98859,2e-05,1.14474]
[1779705363043,33.73,77491.83,0.0,-0.98858,2e-05,1.1457]
[1779705368078,33.73,77492.23,0.0,-0.98857,2e-05,1.14651]
[1779705376134,33.73,77490.71,0.0,-0.98861,2e-05,1.14342]
[1779705381174,33.73,77491.48,0.0,-0.98859,2e-05,1.14498]
[1779705386209,33.73,77491.4,0.0,-0.98859,2e-05,1.14482]
[1779705391244,33.73,77491.48,0.0,-0.98862,2e-05,1.14221]
[1779705399300,33.73,77491.52,0.0,-0.98862,2e-05,1.14229]
[1779705404335,33.73,77491.49,0.0,-0.98862,2e-05,1.14223]
[1779705405342,33.73,77486.5,0.0,-0.98873,2e-05,1.13214]
[1779705406349,33.73,77481.31,0.0,-0.98885,2e-05,1.12173]
[1779705408363,33.73,77480.63,0.0,-0.98887,2e-05,1.12037]
[1779705413398,33.73,77479.85,0.0,-0.98888,2e-05,1.11881]
[1779705423468,33.73,77479.31,0.0,-0.9889,2e-05,1.11773]
[1779705425482,33.73,77484.72,0.0,-0.98877,2e-05,1.12856]
[1779705426488,33.73,77485.86,0.0,-0.98875,2e-05,1.13085]
[1779705431524,33.73,77486.55,0.0,-0.98873,2e-05,1.13224]
[1779705436561,33.73,77486.01,0.0,-0.98874,2e-05,1.13116]
[1779705439579,33.73,77487.35,0.0,-0.98871,2e-05,1.13386]
[1779705444615,33.73,77487.69,0.0,-0.9887,2e-05,1.13454]
[1779705449662,33.73,77487.74,0.0,-0.9887,2e-05,1.13464]
[1779705454685,33.73,77487.64,0.0,-0.98873,2e-05,1.13169]
[1779705464755,33.73,77487.22,0.0,-0.98874,2e-05,1.13084]
[1779705466769,33.73,77486.05,0.0,-0.98877,2e-05,1.12849]
[1779705472811,33.73,77486.46,0.0,-0.98876,2e-05,1.12931]
[1779705477845,33.73,77486.06,0.0,-0.98877,2e-05,1.12851]
[1779705481874,33.73,77487.29,0.0,-0.98874,2e-05,1.13098]
[1779705483887,33.73,77488.45,0.0,-0.98871,2e-05,1.13332]
[1779705488923,33.73,77489.24,0.0,-0.9887,2e-05,1.13491]
[1779705493958,33.73,77488.96,0.0,-0.9887,2e-05,1.13435]
[1779705506046,33.73,77488.92,0.0,-0.9887,2e-05,1.13427]
[1779705511081,33.73,77488.72,0.0,-0.98873,2e-05,1.13111]
[1779705515108,33.73,77487.26,0.0,-0.98877,2e-05,1.12817]
[1779705520144,33.73,77487.88,0.0,-0.98875,2e-05,1.12941]
[1779705521856,33.73,77487.92,0.0,-0.98875,2e-05,1.12949]
[1779705522158,33.73,77485.6,0.0,-0.98881,2e-05,1.12483]
[1779705523483,33.73,77485.69,0.0,-0.9888,2e-05,1.12501]
[1779705524074,33.73,77485.69,0.0,-0.9888,2e-05,1.12501]
[1779705524175,33.73,77485.69,0.0,-0.9888,2e-05,1.12501]
[1779705524222,33.73,77485.69,0.0,-0.9888,2e-05,1.12501]
[1779705525179,33.73,77479.84,0.0,-0.98894,2e-05,1.11333]
[1779705526186,33.73,77476.68,0.0,-0.98901,2e-05,1.10706]
[1779705526481,33.73,77476.68,0.0,-0.98901,2e-05,1.10706]
[1779705526597,33.73,77476.68,0.0,-0.98901,2e-05,1.10706]
[1779705526722,33.73,77476.68,0.0,-0.98901,2e-05,1.10706]
[1779705526798,33.73,77476.68,0.0,-0.98901,2e-05,1.10706]
[1779705526863,33.73,77476.68,0.0,-0.98901,2e-05,1.10706]
[1779705526972,33.73,77476.68,0.0,-0.98901,2e-05,1.10706]
[1779705527073,33.73,77476.68,0.0,-0.98901,2e-05,1.10706]
[1779705532228,33.73,77477.16,0.0,-0.989,2e-05,1.10801]
[1779705537265,33.73,77477.27,0.0,-0.98899,2e-05,1.10823]
[1779705543307,33.73,77476.41,0.0,-0.98901,2e-05,1.10652]
[1779705545242,33.73,77476.41,0.0,-0.98901,2e-05,1.10652]
[1779705545388,33.73,77476.41,0.0,-0.98901,2e-05,1.10652]
[1779705545475,33.73,77476.41,0.0,-0.98901,2e-05,1.10652]
[1779705545577,33.73,77471.72,0.0,-0.98912,2e-05,1.09727]
[1779705546558,33.73,77471.72,0.0,-0.98912,2e-05,1.09727]
[1779705546670,33.73,77471.72,0.0,-0.98912,2e-05,1.09727]
[1779705546721,33.73,77471.72,0.0,-0.98912,2e-05,1.09727]
[1779705546822,33.73,77469.87,0.0,-0.98916,2e-05,1.09364]
[1779705551950,33.73,77467.71,0.0,-0.98921,2e-05,1.08941]
[1779705551973,33.73,77467.71,0.0,-0.98921,2e-05,1.08941]
[1779705551986,33.73,77467.71,0.0,-0.98921,2e-05,1.08941]
[1779705552223,33.73,77467.71,0.0,-0.98921,2e-05,1.08941]
[1779705552327,33.73,77467.41,0.0,-0.98921,2e-05,1.08883]
[1779705552622,33.73,77467.41,0.0,-0.98921,2e-05,1.08883]
[1779705552721,33.73,77467.41,0.0,-0.98921,2e-05,1.08883]
[1779705552734,33.73,77467.41,0.0,-0.98921,2e-05,1.08883]
[1779705555392,33.73,77463.13,0.0,-0.98931,2e-05,1.08049]
[1779705557567,33.73,77461.71,0.0,-0.98934,2e-05,1.07774]
[1779705557721,33.73,77461.71,0.0,-0.98934,2e-05,1.07774]
[1779705557734,33.73,77461.71,0.0,-0.98934,2e-05,1.07774]
[1779705557823,33.73,77459.07,0.0,-0.9894,2e-05,1.07263]
[1779705558820,33.73,77459.07,0.0,-0.9894,2e-05,1.07263]
[1779705558939,33.73,77459.07,0.0,-0.9894,2e-05,1.07263]
[1779705558972,33.73,77459.07,0.0,-0.9894,2e-05,1.07263]
[1779705559029,33.73,77458.4,0.0,-0.98941,2e-05,1.07134]
[1779705561470,33.73,77457.5,0.0,-0.98943,2e-05,1.06961]
[1779705561645,33.73,77457.5,0.0,-0.98943,2e-05,1.06961]
[1779705565470,33.73,77457.9,0.0,-0.98942,2e-05,1.07038]
[1779705565646,33.73,77457.9,0.0,-0.98942,2e-05,1.07038]
[1779705567472,33.73,77457.32,0.0,-0.98943,2e-05,1.06926]
[1779705567597,33.73,77457.32,0.0,-0.98943,2e-05,1.06926]
[1779705571470,33.73,77457.39,0.0,-0.98943,2e-05,1.06939]
[1779705571511,33.73,77457.39,0.0,-0.98943,2e-05,1.06939]
[1779705573470,33.73,77457.39,0.0,-0.98946,2e-05,1.06674]
[1779705573638,33.73,77457.39,0.0,-0.98946,2e-05,1.06674]
[1779705578881,33.73,77457.12,0.0,-0.98946,2e-05,1.06622]
[1779705579539,33.73,77457.12,0.0,-0.98946,2e-05,1.06622]
[1779705579598,33.73,77457.12,0.0,-0.98946,2e-05,1.06622]
[1779705579722,33.73,77457.12,0.0,-0.98946,2e-05,1.06622]
[1779705579822,33.73,77456.08,0.0,-0.98949,2e-05,1.06423]
[1779705584108,33.73,77456.56,0.0,-0.98948,2e-05,1.06515]
[1779705584223,33.73,77456.56,0.0,-0.98948,2e-05,1.06515]
[1779705584235,33.73,77456.56,0.0,-0.98948,2e-05,1.06515]
[1779705585603,33.73,77451.22,0.0,-0.98959,2e-05,1.05494]
[1779705587088,33.73,77451.22,0.0,-0.98959,2e-05,1.05494]
[1779705587145,33.73,77451.22,0.0,-0.98959,2e-05,1.05494]
[1779705587224,33.73,77451.22,0.0,-0.98959,2e-05,1.05494]
[1779705587184,33.73,77448.74,0.0,-0.98964,2e-05,1.05022]
[1779705587476,33.73,77448.74,0.0,-0.98964,2e-05,1.05022]
[1779705587633,33.73,77448.74,0.0,-0.98964,2e-05,1.05022]
[1779705589472,33.73,77448.35,0.0,-0.98965,2e-05,1.04948]
[1779705589614,33.73,77448.35,0.0,-0.98965,2e-05,1.04948]
[1779705593471,33.73,77448.32,0.0,-0.98965,2e-05,1.04942]
[1779705593592,33.73,77448.32,0.0,-0.98965,2e-05,1.04942]
[1779705596427,33.73,77447.79,0.0,-0.98966,2e-05,1.04842]
[1779705596472,33.73,77447.79,0.0,-0.98966,2e-05,1.04842]
[1779705596530,33.73,77447.79,0.0,-0.98966,2e-05,1.04842]
[1779705596727,33.73,77447.79,0.0,-0.98966,2e-05,1.04842]
[1779705596758,33.73,77447.79,0.0,-0.98966,2e-05,1.04842]
[1779705597472,33.73,77447.79,0.0,-0.98966,2e-05,1.04842]
[1779705597617,33.73,77447.79,0.0,-0.98966,2e-05,1.04842]
[1779705601471,33.73,77448.2,0.0,-0.98966,2e-05,1.0492]
[1779705601716,33.73,77448.2,0.0,-0.98966,2e-05,1.0492]
[1779705603472,33.73,77448.12,0.0,-0.98966,2e-05,1.04904]
[1779705603632,33.73,77448.12,0.0,-0.98966,2e-05,1.04904]
[1779705607757,33.73,77451.7,0.0,-0.98958,2e-05,1.05585]
[1779705608828,33.73,77451.7,0.0,-0.98958,2e-05,1.05585]
[1779705608961,33.73,77451.7,0.0,-0.98958,2e-05,1.05585]
[1779705608971,33.73,77451.7,0.0,-0.98958,2e-05,1.05585]
[1779705609068,33.73,77451.7,0.0,-0.98958,2e-05,1.05585]
[1779705610083,33.73,77451.74,0.0,-0.98958,2e-05,1.05593]
[1779705610103,33.73,77451.74,0.0,-0.98958,2e-05,1.05593]
[1779705610223,33.73,77451.74,0.0,-0.98958,2e-05,1.05593]
[1779705610182,33.73,77451.22,0.0,-0.98959,2e-05,1.05494]
[1779705611473,33.73,77450.8,0.0,-0.9896,2e-05,1.05414]
[1779705611743,33.73,77450.8,0.0,-0.9896,2e-05,1.05414]
[1779705613471,33.73,77450.8,0.0,-0.9896,2e-05,1.05414]
[1779705613601,33.73,77450.8,0.0,-0.9896,2e-05,1.05414]
[1779705617472,33.73,77449.25,0.0,-0.98963,2e-05,1.05119]
[1779705617656,33.73,77449.25,0.0,-0.98963,2e-05,1.05119]
[1779705618840,33.73,77449.38,0.0,-0.98963,2e-05,1.05144]
[1779705618868,33.73,77449.38,0.0,-0.98963,2e-05,1.05144]
[1779705618973,33.73,77449.38,0.0,-0.98963,2e-05,1.05144]
[1779705619052,33.73,77448.34,0.0,-0.98965,2e-05,1.04946]
[1779705619471,33.73,77448.34,0.0,-0.98965,2e-05,1.04946]
[1779705619606,33.73,77448.34,0.0,-0.98965,2e-05,1.04946]
[1779705621472,33.73,77448.85,0.0,-0.98964,2e-05,1.05043]
[1779705621681,33.73,77448.85,0.0,-0.98964,2e-05,1.05043]
[1779705627492,33.73,77448.57,0.0,-0.98965,2e-05,1.0499]
[1779705627631,33.73,77448.57,0.0,-0.98965,2e-05,1.0499]
[1779705627722,33.73,77448.57,0.0,-0.98965,2e-05,1.0499]
[1779705627822,33.73,77448.57,0.0,-0.98965,2e-05,1.0499]
[1779705631233,33.73,77449.25,0.0,-0.98966,2e-05,1.04857]
[1779705631400,33.73,77449.25,0.0,-0.98966,2e-05,1.04857]
[1779705631465,33.73,77449.25,0.0,-0.98966,2e-05,1.04857]
[1779705631470,33.73,77449.25,0.0,-0.98966,2e-05,1.04857]
[1779705631590,33.73,77449.25,0.0,-0.98966,2e-05,1.04857]
[1779705633474,33.73,77449.32,0.0,-0.98966,2e-05,1.0487]
[1779705633675,33.73,77449.32,0.0,-0.98966,2e-05,1.0487]
[1779705635476,33.73,77449.32,0.0,-0.98966,2e-05,1.0487]
[1779705635738,33.73,77449.32,0.0,-0.98966,2e-05,1.0487]
[1779705639471,33.73,77450.0,0.0,-0.98964,2e-05,1.04999]
[1779705639702,33.73,77450.0,0.0,-0.98964,2e-05,1.04999]
[1779705641472,33.73,77449.81,0.0,-0.98965,2e-05,1.04963]
[1779705641621,33.73,77449.81,0.0,-0.98965,2e-05,1.04963]
[1779705643046,33.73,77449.85,0.0,-0.98965,2e-05,1.04971]
[1779705643117,33.73,77449.85,0.0,-0.98965,2e-05,1.04971]
[1779705643223,33.73,77449.85,0.0,-0.98965,2e-05,1.04971]
[1779705643322,33.73,77449.85,0.0,-0.98965,2e-05,1.04971]
[1779705643474,33.73,77449.85,0.0,-0.98965,2e-05,1.04971]
[1779705643671,33.73,77449.85,0.0,-0.98965,2e-05,1.04971]
[1779705647475,33.73,77449.99,0.0,-0.98964,2e-05,1.04997]
[1779705647650,33.73,77449.99,0.0,-0.98964,2e-05,1.04997]
[1779705649472,33.73,77449.95,0.0,-0.98964,2e-05,1.0499]
[1779705649704,33.73,77449.95,0.0,-0.98964,2e-05,1.0499]
[1779705655122,33.73,77450.15,0.0,-0.98964,2e-05,1.05027]
[1779705657635,33.73,77448.64,0.0,-0.98967,2e-05,1.04741]
[1779705657721,33.73,77448.64,0.0,-0.98967,2e-05,1.04741]
[1779705659431,33.73,77446.72,0.0,-0.98971,2e-05,1.04378]
[1779705659441,33.73,77446.72,0.0,-0.98971,2e-05,1.04378]
[1779705659476,33.73,77446.72,0.0,-0.98971,2e-05,1.04378]
[1779705660157,33.73,77446.4,0.0,-0.98972,2e-05,1.04317]
[1779705661472,33.73,77446.4,0.0,-0.98972,2e-05,1.04317]
[1779705674255,33.73,77447.02,0.0,-0.98971,2e-05,1.04435]
[1779705679276,33.73,77447.19,0.0,-0.9897,2e-05,1.04467]
[1779705679295,33.73,77447.19,0.0,-0.9897,2e-05,1.04467]
[1779705679323,33.73,77446.54,0.0,-0.98972,2e-05,1.04344]
[1779705679472,33.73,77446.54,0.0,-0.98972,2e-05,1.04344]
[1779705681304,33.73,77442.24,0.0,-0.98981,2e-05,1.03534]
[1779705685128,33.73,77440.81,0.0,-0.98984,2e-05,1.03266]
[1779705685143,33.73,77440.81,0.0,-0.98984,2e-05,1.03266]
[1779705685223,33.73,77440.81,0.0,-0.98984,2e-05,1.03266]
[1779705685313,33.73,77440.81,0.0,-0.98984,2e-05,1.03266]
[1779705689360,33.73,77442.9,0.0,-0.98979,2e-05,1.03658]
[1779705696408,33.73,77440.45,0.0,-0.98987,2e-05,1.0294]
[1779705702451,33.73,77438.98,0.0,-0.9899,2e-05,1.02665]
[1779705705954,33.73,77439.63,0.0,-0.98989,2e-05,1.02787]
[1779705705974,33.73,77439.63,0.0,-0.98989,2e-05,1.02787]
[1779705706074,33.73,77439.63,0.0,-0.98989,2e-05,1.02787]
[1779705706222,33.73,77439.63,0.0,-0.98989,2e-05,1.02787]
[1779705706283,33.73,77439.92,0.0,-0.98988,2e-05,1.02841]
[1779705711516,33.73,77439.89,0.0,-0.98988,2e-05,1.02835]
[1779705717556,33.73,77440.39,0.0,-0.98987,2e-05,1.02929]
[1779705729640,33.73,77440.31,0.0,-0.98987,2e-05,1.02914]
[1779705730646,33.73,77442.52,0.0,-0.98983,2e-05,1.03327]
[1779705735584,33.73,77442.75,0.0,-0.98982,2e-05,1.0337]
[1779705735695,33.73,77442.75,0.0,-0.98982,2e-05,1.0337]
[1779705735723,33.73,77442.75,0.0,-0.98982,2e-05,1.0337]
[1779705735734,33.73,77442.75,0.0,-0.98982,2e-05,1.0337]
[1779705739787,33.73,77441.96,0.0,-0.98984,2e-05,1.03222]
[1779705739949,33.73,77441.96,0.0,-0.98984,2e-05,1.03222]
[1779705739972,33.73,77441.96,0.0,-0.98984,2e-05,1.03222]
[1779705740072,33.73,77445.29,0.0,-0.98977,2e-05,1.03847]
[1779705745751,33.73,77447.73,0.0,-0.98972,2e-05,1.04307]
[1779705747554,33.73,77448.04,0.0,-0.98971,2e-05,1.04366]
[1779705747565,33.73,77448.04,0.0,-0.98971,2e-05,1.04366]
[1779705747723,33.73,77448.04,0.0,-0.98971,2e-05,1.04366]
[1779705747766,33.73,77448.64,0.0,-0.9897,2e-05,1.04479]
[1779705751794,33.73,77449.61,0.0,-0.9897,2e-05,1.04401]
[1779705757836,33.73,77448.97,0.0,-0.98971,2e-05,1.0428]
[1779705760267,33.73,77449.42,0.0,-0.9897,2e-05,1.04365]
[1779705760338,33.73,77449.42,0.0,-0.9897,2e-05,1.04365]
[1779705760426,33.73,77449.21,0.0,-0.98971,2e-05,1.04326]
[1779705760472,33.73,77449.21,0.0,-0.98971,2e-05,1.04326]
[1779705766899,33.73,77445.58,0.0,-0.98979,2e-05,1.03642]
[1779705767673,33.73,77445.58,0.0,-0.98979,2e-05,1.03642]
[1779705767722,33.73,77445.58,0.0,-0.98979,2e-05,1.03642]
[1779705767740,33.73,77445.58,0.0,-0.98979,2e-05,1.03642]
[1779705767980,33.73,77445.58,0.0,-0.98979,2e-05,1.03642]
[1779705768033,33.73,77445.47,0.0,-0.98979,2e-05,1.03621]
[1779705773948,33.73,77444.45,0.0,-0.98981,2e-05,1.03429]
[1779705779991,33.73,77444.82,0.0,-0.9898,2e-05,1.03499]
[1779705783161,33.73,77443.53,0.0,-0.98983,2e-05,1.03257]
[1779705783219,33.73,77443.53,0.0,-0.98983,2e-05,1.03257]
[1779705783309,33.73,77442.35,0.0,-0.98985,2e-05,1.03036]
[1779705791069,33.73,77443.04,0.0,-0.98984,2e-05,1.03165]
[1779705793895,33.73,77443.26,0.0,-0.98983,2e-05,1.03206]
[1779705793975,33.73,77443.26,0.0,-0.98983,2e-05,1.03206]
[1779705793988,33.73,77443.26,0.0,-0.98983,2e-05,1.03206]
[1779705794224,33.73,77443.26,0.0,-0.98983,2e-05,1.03206]
[1779705794325,33.73,77443.98,0.0,-0.98982,2e-05,1.03341]
[1779705800132,33.73,77444.06,0.0,-0.98982,2e-05,1.03356]
[1779705805167,33.73,77444.3,0.0,-0.98981,2e-05,1.03401]
[1779705807952,33.73,77443.33,0.0,-0.98983,2e-05,1.03219]
[1779705807976,33.73,77443.33,0.0,-0.98983,2e-05,1.03219]
[1779705808084,33.73,77443.33,0.0,-0.98983,2e-05,1.03219]
[1779705808224,33.73,77443.33,0.0,-0.98983,2e-05,1.03219]
[1779705808284,33.73,77443.58,0.0,-0.98983,2e-05,1.03266]
[1779705814232,33.73,77443.75,0.0,-0.98985,2e-05,1.03039]
[1779705821281,33.73,77443.6,0.0,-0.98985,2e-05,1.03011]
[1779705822951,33.73,77443.6,0.0,-0.98985,2e-05,1.03011]
[1779705822970,33.73,77443.6,0.0,-0.98985,2e-05,1.03011]
[1779705822979,33.73,77443.6,0.0,-0.98985,2e-05,1.03011]
[1779705823224,33.73,77443.6,0.0,-0.98985,2e-05,1.03011]
[1779705823295,33.73,77442.96,0.0,-0.98987,2e-05,1.02891]
[1779705828329,33.73,77442.47,0.0,-0.98988,2e-05,1.02799]
[1779705837434,33.73,77442.32,0.0,-0.98988,2e-05,1.02771]
[1779705838627,33.73,77442.82,0.0,-0.98987,2e-05,1.02865]
[1779705838724,33.73,77442.82,0.0,-0.98987,2e-05,1.02865]
[1779705838737,33.73,77442.82,0.0,-0.98987,2e-05,1.02865]
[1779705838974,33.73,77442.82,0.0,-0.98987,2e-05,1.02865]
[1779705839448,33.73,77441.64,0.0,-0.98989,2e-05,1.02644]
[1779705844482,33.73,77442.6,0.0,-0.98987,2e-05,1.02824]
[1779705846011,33.73,77441.64,0.0,-0.98989,2e-05,1.02644]
[1779705846221,33.73,77441.64,0.0,-0.98989,2e-05,1.02644]
[1779705846497,33.73,77442.62,0.0,-0.98987,2e-05,1.02827]
[1779705846543,33.73,77442.62,0.0,-0.98987,2e-05,1.02827]
[1779705846720,33.73,77442.62,0.0,-0.98987,2e-05,1.02827]
[1779705846964,33.73,77442.62,0.0,-0.98987,2e-05,1.02827]
[1779705847065,33.73,77442.62,0.0,-0.98987,2e-05,1.02827]
[1779705849473,33.73,77442.62,0.0,-0.98987,2e-05,1.02827]
[1779705849736,33.73,77442.62,0.0,-0.98987,2e-05,1.02827]
[1779705850525,33.73,77442.7,0.0,-0.98987,2e-05,1.02842]
[1779705851473,33.73,77442.7,0.0,-0.98987,2e-05,1.02842]
[1779705851642,33.73,77442.7,0.0,-0.98987,2e-05,1.02842]
[1779705851736,33.73,77442.7,0.0,-0.98987,2e-05,1.02842]
[1779705855472,33.73,77443.01,0.0,-0.98986,2e-05,1.029]
[1779705855554,33.73,77441.87,0.0,-0.98989,2e-05,1.02687]
[1779705855560,33.73,77442.16,0.0,-0.98988,2e-05,1.02741]
[1779705857472,33.73,77442.16,0.0,-0.98988,2e-05,1.02741]
[1779705857753,33.73,77442.72,0.0,-0.98987,2e-05,1.02846]
[1779705857848,33.73,77442.51,0.0,-0.98987,2e-05,1.02807]
[1779705859473,33.73,77442.51,0.0,-0.98987,2e-05,1.02807]
[1779705859689,33.73,77442.21,0.0,-0.98988,2e-05,1.02751]
[1779705859785,33.73,77442.3,0.0,-0.98988,2e-05,1.02768]
[1779705863473,33.73,77442.26,0.0,-0.98988,2e-05,1.0276]
[1779705863693,33.73,77442.52,0.0,-0.98987,2e-05,1.02809]
[1779705863786,33.73,77442.27,0.0,-0.98988,2e-05,1.02762]
[1779705865474,33.73,77442.27,0.0,-0.98988,2e-05,1.02762]
[1779705865755,33.73,77442.27,0.0,-0.98988,2e-05,1.02762]
[1779705865852,33.73,77442.27,0.0,-0.98988,2e-05,1.02762]
[1779705869474,33.73,77442.24,0.0,-0.98988,2e-05,1.02756]
[1779705869763,33.73,77442.24,0.0,-0.98988,2e-05,1.02756]
[1779705869863,33.73,77442.41,0.0,-0.98988,2e-05,1.02788]
[1779705873473,33.73,77442.93,0.0,-0.98989,2e-05,1.02626]
[1779705873664,33.73,77442.91,0.0,-0.98989,2e-05,1.02623]
[1779705873686,33.73,77442.06,0.0,-0.98991,2e-05,1.02464]
[1779705875472,33.73,77442.06,0.0,-0.98991,2e-05,1.02464]
[1779705875703,33.73,77441.71,0.0,-0.98992,2e-05,1.02399]
[1779705875799,33.73,77441.71,0.0,-0.98992,2e-05,1.02399]
[1779705879481,33.73,77442.85,0.0,-0.98989,2e-05,1.02611]
[1779705879710,33.73,77442.85,0.0,-0.98989,2e-05,1.02611]
[1779705879728,33.73,77442.5,0.0,-0.9899,2e-05,1.02546]
[1779705882976,33.73,77442.5,0.0,-0.9899,2e-05,1.02546]
[1779705883090,33.73,77442.5,0.0,-0.9899,2e-05,1.02546]
[1779705883472,33.73,77442.5,0.0,-0.9899,2e-05,1.02546]
[1779705883169,33.73,77441.31,0.0,-0.98992,2e-05,1.02324]
[1779705888791,33.73,77442.34,0.0,-0.9899,2e-05,1.02516]
[1779705893179,33.73,77442.34,0.0,-0.9899,2e-05,1.02516]
[1779705893826,33.73,77445.35,0.0,-0.98984,2e-05,1.03079]
[1779705897861,33.73,77446.67,0.0,-0.98981,2e-05,1.03326]
[1779705902896,33.73,77451.05,0.0,-0.98972,2e-05,1.0415]
[1779705908940,33.73,77450.25,0.0,-0.98974,2e-05,1.03999]
[1779705909946,33.73,77446.44,0.0,-0.98982,2e-05,1.03283]
[1779705910953,33.73,77444.7,0.0,-0.98985,2e-05,1.02957]
[1779705915988,33.73,77444.8,0.0,-0.98985,2e-05,1.02976]
[1779705921026,33.73,77445.11,0.0,-0.98985,2e-05,1.03034]
[1779705924047,33.73,77448.75,0.0,-0.98977,2e-05,1.03717]
[1779705925055,33.73,77451.43,0.0,-0.98971,2e-05,1.04222]
[1779705930089,33.73,77451.51,0.0,-0.98971,2e-05,1.04237]
[1779705932106,33.73,77456.34,0.0,-0.98963,2e-05,1.0489]
[1779705933113,33.73,77459.25,0.0,-0.98957,2e-05,1.05444]
[1779705938150,33.73,77458.84,0.0,-0.98958,2e-05,1.05366]
[1779705948220,33.73,77458.21,0.0,-0.98959,2e-05,1.05246]
[1779705949227,33.73,77459.48,0.0,-0.98956,2e-05,1.05488]
[1779705954261,33.73,77460.31,0.0,-0.98954,2e-05,1.05663]
[1779705958290,33.73,77473.37,0.0,-0.98926,2e-05,1.08183]
[1779705959356,33.73,77473.37,0.0,-0.98926,2e-05,1.08183]
[1779705959472,33.73,77473.37,0.0,-0.98926,2e-05,1.08183]
[1779705959573,33.73,77477.29,0.0,-0.98917,2e-05,1.08948]
[1779705959660,33.73,77477.29,0.0,-0.98917,2e-05,1.08948]
[1779705959959,33.73,77477.29,0.0,-0.98917,2e-05,1.08948]
[1779705960031,33.73,77477.29,0.0,-0.98917,2e-05,1.08948]
[1779705961471,33.73,77477.29,0.0,-0.98917,2e-05,1.08948]
[1779705963325,33.73,77478.74,0.0,-0.98914,2e-05,1.09233]
[1779705964332,33.73,77482.36,0.0,-0.98906,2e-05,1.09945]
[1779705967352,33.73,77475.45,0.0,-0.98921,2e-05,1.08589]
[1779705970374,33.73,77473.98,0.0,-0.98925,2e-05,1.08302]
[1779705972388,33.73,77475.33,0.0,-0.98922,2e-05,1.08565]
[1779705978430,33.73,77474.39,0.0,-0.98924,2e-05,1.08382]
[1779705988500,33.73,77475.37,0.0,-0.98922,2e-05,1.08573]
[1779705990513,33.73,77469.81,0.0,-0.98934,2e-05,1.07491]
[1779705995549,33.73,77469.78,0.0,-0.98936,2e-05,1.07218]
[1779705996556,33.73,77468.25,0.0,-0.9894,2e-05,1.06923]
[1779706001591,33.73,77467.45,0.0,-0.98942,2e-05,1.06768]
[1779706006626,33.73,77467.34,0.0,-0.98942,2e-05,1.06747]
[1779706012667,33.73,77466.43,0.0,-0.98944,2e-05,1.06572]
[1779706023746,33.73,77466.77,0.0,-0.98943,2e-05,1.06637]
[1779706028781,33.73,77467.52,0.0,-0.98941,2e-05,1.06782]
[1779706031801,33.73,77470.69,0.0,-0.98934,2e-05,1.07394]
[1779706034823,33.73,77468.22,0.0,-0.9894,2e-05,1.06917]
[1779706039858,33.73,77468.89,0.0,-0.98938,2e-05,1.07046]
[1779706044893,33.73,77468.71,0.0,-0.98939,2e-05,1.07011]
[1779706049928,33.73,77468.49,0.0,-0.98939,2e-05,1.06969]
[1779706051942,33.73,77466.89,0.0,-0.98945,2e-05,1.06394]
[1779706052949,33.73,77467.98,0.0,-0.98943,2e-05,1.06604]
[1779706057984,33.73,77467.44,0.0,-0.98944,2e-05,1.065]
[1779706067047,33.73,77466.88,0.0,-0.98945,2e-05,1.06393]
[1779706071074,33.73,77468.24,0.0,-0.98942,2e-05,1.06654]
[1779706073089,33.73,77465.74,0.0,-0.98948,2e-05,1.06174]
[1779706074096,33.73,77463.84,0.0,-0.98952,2e-05,1.05809]
[1779706080138,33.73,77464.08,0.0,-0.98951,2e-05,1.05855]
[1779706081145,33.73,77466.29,0.0,-0.98947,2e-05,1.06279]
[1779706084166,33.73,77464.08,0.0,-0.98951,2e-05,1.05855]
[1779706093229,33.73,77465.11,0.0,-0.98949,2e-05,1.06053]
[1779706095243,33.73,77463.85,0.0,-0.98952,2e-05,1.05811]
[1779706096250,33.73,77465.11,0.0,-0.98949,2e-05,1.06053]
[1779706101285,33.73,77465.05,0.0,-0.98949,2e-05,1.06041]
[1779706106321,33.73,77460.39,0.0,-0.98959,2e-05,1.05151]
[1779706107329,33.73,77459.26,0.0,-0.98962,2e-05,1.04936]
[1779706112364,33.73,77459.18,0.0,-0.98964,2e-05,1.04657]
[1779706117402,33.73,77459.59,0.0,-0.98964,2e-05,1.04735]
[1779706122436,33.73,77460.21,0.0,-0.98962,2e-05,1.04853]
[1779706129486,33.73,77460.46,0.0,-0.98962,2e-05,1.049]
[1779706135528,33.73,77460.65,0.0,-0.98961,2e-05,1.04959]
[1779706140563,33.73,77461.08,0.0,-0.9896,2e-05,1.05062]
[1779706154661,33.75,77460.89,0.0,-0.98957,2e-05,1.05317]
[1779706161713,33.75,77460.47,0.0,-0.98957,2e-05,1.05293]
[1779706162719,33.75,77458.75,0.0,-0.98961,2e-05,1.04965]
[1779706167755,33.75,77458.69,0.0,-0.98961,2e-05,1.04954]
[1779706172790,33.75,77458.73,0.0,-0.98964,2e-05,1.04698]
[1779706174804,33.75,77460.21,0.0,-0.9896,2e-05,1.04979]
[1779706179842,33.75,77459.94,0.0,-0.98961,2e-05,1.04928]
[1779706185885,33.75,77459.92,0.0,-0.98961,2e-05,1.04924]
[1779706190920,33.75,77460.54,0.0,-0.9896,2e-05,1.05042]
[1779706196962,33.75,77459.56,0.0,-0.98962,2e-05,1.04856]
[1779706201997,33.75,77459.63,0.0,-0.98962,2e-05,1.04869]
[1779706208043,33.75,77460.42,0.0,-0.9896,2e-05,1.05019]
[1779706214084,33.75,77460.7,0.0,-0.98959,2e-05,1.05072]
[1779706227184,33.75,77461.12,0.0,-0.98958,2e-05,1.05152]
[1779706228771,33.75,77463.26,0.0,-0.98954,2e-05,1.05561]
[1779706229197,33.75,77465.33,0.0,-0.98949,2e-05,1.05957]
[1779706230205,33.75,77467.37,0.0,-0.98945,2e-05,1.06348]
[1779706231212,33.75,77468.34,0.0,-0.98945,2e-05,1.06268]
[1779706237254,33.75,77468.75,0.0,-0.98944,2e-05,1.06347]
[1779706239269,33.75,77471.39,0.0,-0.98939,2e-05,1.06856]
[1779706240275,33.75,77469.54,0.0,-0.98943,2e-05,1.06499]
[1779706249338,33.75,77469.08,0.0,-0.98944,2e-05,1.06411]
[1779706255380,33.75,77469.01,0.0,-0.98944,2e-05,1.06397]
[1779706257394,33.75,77471.22,0.0,-0.98939,2e-05,1.06823]
[1779706261422,33.75,77465.16,0.0,-0.98952,2e-05,1.05659]
[1779706262428,33.75,77463.73,0.0,-0.98955,2e-05,1.05386]
[1779706266457,33.75,77462.46,0.0,-0.98958,2e-05,1.05143]
[1779706267465,33.75,77454.55,0.0,-0.98975,2e-05,1.03645]
[1779706268471,33.75,77449.53,0.0,-0.98986,2e-05,1.02704]
[1779706271492,33.75,77447.74,0.0,-0.98989,2e-05,1.0237]
[1779706276707,33.75,77446.99,0.0,-0.98991,2e-05,1.0223]
[1779706278540,33.75,77445.02,0.0,-0.98995,2e-05,1.01864]
[1779706282568,33.75,77446.34,0.0,-0.98992,2e-05,1.02109]
[1779706289618,33.75,77446.35,0.0,-0.98992,2e-05,1.02111]
[1779706294656,33.75,77446.54,0.0,-0.98994,2e-05,1.01887]
[1779706299691,33.75,77447.03,0.0,-0.98993,2e-05,1.01978]
[1779706304725,33.75,77446.37,0.0,-0.98995,2e-05,1.01856]
[1779706309761,33.75,77446.58,0.0,-0.98994,2e-05,1.01895]
[1779706314795,33.75,77445.83,0.0,-0.98996,2e-05,1.01755]
[1779706323866,33.75,77424.96,0.0,-0.99038,2e-05,0.97942]
[1779706324872,33.75,77419.1,0.0,-0.9905,2e-05,0.96893]
[1779706326887,33.75,77421.43,0.0,-0.99046,2e-05,0.97309]
[1779706327894,33.75,77423.23,0.0,-0.99042,2e-05,0.97631]
[1779706332929,33.75,77423.63,0.0,-0.99041,2e-05,0.97703]
[1779706336957,33.75,77420.94,0.0,-0.99046,2e-05,0.97221]
[1779706339979,33.75,77419.47,0.0,-0.99049,2e-05,0.96959]
[1779706342999,33.75,77423.22,0.0,-0.99042,2e-05,0.97629]
[1779706344007,33.75,77424.28,0.0,-0.9904,2e-05,0.9782]
[1779706349041,33.75,77423.44,0.0,-0.99042,2e-05,0.97669]
[1779706351056,33.75,77424.2,0.0,-0.99042,2e-05,0.97554]
[1779706353069,33.75,77429.19,0.0,-0.99032,2e-05,0.98452]
[1779706354076,33.75,77431.6,0.0,-0.99027,2e-05,0.98889]
[1779706355083,33.75,77432.7,0.0,-0.99025,2e-05,0.99088]
[1779706356090,33.75,77433.97,0.0,-0.99023,2e-05,0.99319]
[1779706357096,33.75,77436.51,0.0,-0.99017,2e-05,0.99782]
[1779706358104,33.75,77440.81,0.0,-0.99009,2e-05,1.00571]
[1779706364145,33.75,77441.9,0.0,-0.99006,2e-05,1.00771]
[1779706369182,33.75,77442.64,0.0,-0.99005,2e-05,1.00907]
[1779706374216,33.75,77441.86,0.0,-0.99006,2e-05,1.00764]
[1779706381267,33.75,77442.66,0.0,-0.99005,2e-05,1.00911]
[1779706386302,33.75,77442.14,0.0,-0.99006,2e-05,1.00815]
[1779706389322,33.75,77444.92,0.0,-0.99,2e-05,1.01329]
[1779706391337,33.75,77446.02,0.0,-0.98998,2e-05,1.01532]
[1779706393350,33.75,77452.78,0.0,-0.98984,2e-05,1.02791]
[1779706394358,33.75,77454.87,0.0,-0.98979,2e-05,1.03183]
[1779706396373,33.75,77456.85,0.0,-0.98975,2e-05,1.03555]
[1779706401407,33.75,77456.98,0.0,-0.98975,2e-05,1.03579]
[1779706402414,33.75,77453.55,0.0,-0.98982,2e-05,1.02935]
[1779706403421,33.75,77450.84,0.0,-0.98988,2e-05,1.02428]
[1779706408456,33.75,77450.32,0.0,-0.98989,2e-05,1.02331]
[1779706413491,33.75,77449.73,0.0,-0.98993,2e-05,1.01962]
[1779706418526,33.75,77448.93,0.0,-0.98994,2e-05,1.01813]
[1779706421547,33.75,77451.76,0.0,-0.98988,2e-05,1.0234]
[1779706426582,33.75,77452.68,0.0,-0.98986,2e-05,1.02512]
[1779706431617,33.75,77452.99,0.0,-0.98986,2e-05,1.0257]
[1779706436652,33.75,77453.03,0.0,-0.98986,2e-05,1.02577]
[1779706441687,33.75,77453.51,0.0,-0.98985,2e-05,1.02667]
[1779706445714,33.75,77457.81,0.0,-0.98976,2e-05,1.03474]
[1779706446722,33.75,77461.5,0.0,-0.98968,2e-05,1.0417]
[1779706451757,33.75,77462.0,0.0,-0.98967,2e-05,1.04265]
[1779706457799,33.75,77462.18,0.0,-0.98966,2e-05,1.04299]
[1779706462834,33.75,77461.74,0.0,-0.98967,2e-05,1.04216]
[1779706467860,33.75,77461.0,0.0,-0.98969,2e-05,1.04076]
[1779706474918,33.75,77459.86,0.0,-0.98974,2e-05,1.03598]
[1779706477939,33.75,77458.34,0.0,-0.98977,2e-05,1.03312]
[1779706483981,33.75,77458.14,0.0,-0.98977,2e-05,1.03274]
[1779706489029,33.75,77458.04,0.0,-0.98978,2e-05,1.03255]
[1779706492037,33.75,77459.87,0.0,-0.98974,2e-05,1.036]
[1779706497377,33.75,77460.89,0.0,-0.98972,2e-05,1.03792]
[1779706498083,33.75,77459.76,0.0,-0.98974,2e-05,1.03579]
[1779706499090,33.75,77461.37,0.0,-0.98971,2e-05,1.03883]
[1779706502111,33.75,77462.68,0.0,-0.98968,2e-05,1.0413]
[1779706508153,33.75,77463.58,0.0,-0.98966,2e-05,1.04301]
[1779706511174,33.75,77466.2,0.0,-0.9896,2e-05,1.04798]
[1779706514195,33.75,77467.56,0.0,-0.98957,2e-05,1.05057]
[1779706521244,33.75,77466.76,0.0,-0.98959,2e-05,1.04905]
[1779706526279,33.75,77467.63,0.0,-0.98957,2e-05,1.0507]
[1779706533328,33.75,77466.95,0.0,-0.98961,2e-05,1.04676]
[1779706541384,33.75,77466.96,0.0,-0.98961,2e-05,1.04678]
[1779706549440,33.75,77467.56,0.0,-0.9896,2e-05,1.04792]
[1779706554475,33.75,77466.84,0.0,-0.98961,2e-05,1.04656]
[1779706561524,33.75,77467.28,0.0,-0.9896,2e-05,1.04739]
[1779706562531,33.75,77468.61,0.0,-0.98958,2e-05,1.04992]
[1779706563539,33.75,77470.25,0.0,-0.98954,2e-05,1.05305]
[1779706568573,33.75,77472.22,0.0,-0.9895,2e-05,1.05682]
[1779706570587,33.75,77475.19,0.0,-0.98943,2e-05,1.06252]
[1779706576631,33.75,77475.73,0.0,-0.98942,2e-05,1.06356]
[1779706581669,33.75,77475.31,0.0,-0.98943,2e-05,1.06275]
[1779706586706,33.75,77476.02,0.0,-0.98941,2e-05,1.06412]
[1779706588719,33.75,77477.49,0.0,-0.98938,2e-05,1.06696]
[1779706591740,33.75,77478.48,0.0,-0.98939,2e-05,1.06619]
[1779706592747,33.75,77477.27,0.0,-0.98941,2e-05,1.06385]
[1779706593754,33.75,77478.43,0.0,-0.98939,2e-05,1.06609]
[1779706595768,33.75,77476.89,0.0,-0.98942,2e-05,1.06312]
[1779706600803,33.75,77477.82,0.0,-0.9894,2e-05,1.06491]
[1779706601810,33.75,77480.27,0.0,-0.98935,2e-05,1.06965]
[1779706606845,33.75,77479.81,0.0,-0.98936,2e-05,1.06876]
[1779706611880,33.75,77479.99,0.0,-0.98935,2e-05,1.06911]
[1779706617922,33.75,77480.52,0.0,-0.98934,2e-05,1.07013]
[1779706619936,33.75,77478.35,0.0,-0.98939,2e-05,1.06594]
[1779706620942,33.75,77477.05,0.0,-0.98942,2e-05,1.06343]
[1779706626985,33.75,77476.99,0.0,-0.98942,2e-05,1.06332]
[1779706632020,33.75,77476.41,0.0,-0.98943,2e-05,1.0622]
[1779706634034,33.75,77474.96,0.0,-0.98946,2e-05,1.05941]
[1779706638062,33.75,77473.42,0.0,-0.9895,2e-05,1.05646]
[1779706644103,33.75,77473.95,0.0,-0.98949,2e-05,1.05747]
[1779706648132,33.75,77472.63,0.0,-0.98951,2e-05,1.05495]
[1779706650145,33.75,77471.45,0.0,-0.98954,2e-05,1.05269]
[1779706651153,33.75,77472.23,0.0,-0.98955,2e-05,1.05152]
[1779706656188,33.75,77472.08,0.0,-0.98955,2e-05,1.05124]
[1779706666257,33.75,77472.74,0.0,-0.98954,2e-05,1.0525]
[1779706672299,33.75,77471.29,0.0,-0.98957,2e-05,1.04973]
[1779706677336,33.75,77471.61,0.0,-0.98956,2e-05,1.05034]
[1779706682371,33.75,77472.61,0.0,-0.98954,2e-05,1.05225]
[1779706687406,33.75,77473.54,0.0,-0.98952,2e-05,1.05403]
[1779706700497,33.75,77473.61,0.0,-0.98952,2e-05,1.05416]
[1779706706539,33.75,77473.97,0.0,-0.98951,2e-05,1.05485]
[1779706715602,33.75,77475.08,0.0,-0.98951,2e-05,1.05431]
[1779706717616,33.75,77476.33,0.0,-0.98948,2e-05,1.05671]
[1779706723658,33.75,77476.74,0.0,-0.98948,2e-05,1.05749]
[1779706726679,33.75,77477.84,0.0,-0.98945,2e-05,1.05961]
[1779706731722,33.75,77478.64,0.0,-0.98943,2e-05,1.06114]
[1779706737764,33.75,77478.7,0.0,-0.98943,2e-05,1.06126]
[1779706743806,33.75,77478.38,0.0,-0.98944,2e-05,1.06064]
[1779706749849,33.75,77477.83,0.0,-0.98945,2e-05,1.05959]
[1779706751864,33.75,77473.82,0.0,-0.98954,2e-05,1.0519]
[1779706757905,33.75,77473.22,0.0,-0.98955,2e-05,1.05076]
[1779706762940,33.75,77472.41,0.0,-0.98957,2e-05,1.04921]
[1779706766967,33.75,77473.5,0.0,-0.98955,2e-05,1.05129]
[1779706774018,33.75,77473.69,0.0,-0.98957,2e-05,1.049]
[1779706776032,33.75,77471.48,0.0,-0.98962,2e-05,1.04479]
[1779706781067,33.75,77471.2,0.0,-0.98962,2e-05,1.04426]
[1779706786105,33.75,77469.95,0.0,-0.98965,2e-05,1.04189]
[1779706791140,33.75,77469.38,0.0,-0.98966,2e-05,1.04081]
[1779706796175,33.75,77469.3,0.0,-0.98966,2e-05,1.04066]
[1779706801210,33.75,77469.35,0.0,-0.98966,2e-05,1.04075]
[1779706803224,33.75,77467.51,0.0,-0.9897,2e-05,1.03727]
[1779706804231,33.75,77464.93,0.0,-0.98976,2e-05,1.03241]
[1779706808259,33.75,77458.78,0.0,-0.98989,2e-05,1.02088]
[1779706809265,33.75,77454.49,0.0,-0.98998,2e-05,1.01291]
[1779706817321,33.75,77455.47,0.0,-0.98995,2e-05,1.01473]
[1779706821350,33.75,77454.28,0.0,-0.98998,2e-05,1.01252]
[1779706824371,33.75,77452.25,0.0,-0.99002,2e-05,1.00876]
[1779706826385,33.75,77450.92,0.0,-0.99005,2e-05,1.00631]
[1779706827392,33.75,77448.9,0.0,-0.99009,2e-05,1.00259]
[1779706832427,33.75,77448.31,0.0,-0.99013,2e-05,0.99894]
[1779706833433,33.75,77445.57,0.0,-0.99018,2e-05,0.99393]
[1779706834441,33.75,77444.45,0.0,-0.99021,2e-05,0.99188]
[1779706839478,33.75,77445.88,0.0,-0.99018,2e-05,0.99449]
[1779706844513,33.75,77445.99,0.0,-0.99018,2e-05,0.99469]
[1779706845521,33.75,77444.94,0.0,-0.9902,2e-05,0.99278]
[1779706846541,33.75,77397.98,0.0,-0.99112,2e-05,0.91008]
[1779706847290,33.75,77397.98,0.0,-0.99112,2e-05,0.91008]
[1779706847541,33.75,77375.21,0.0,-0.99154,2e-05,0.87208]
[1779706848006,33.75,77375.21,0.0,-0.99154,2e-05,0.87208]
[1779706848548,33.76,77369.74,0.0,-0.99162,2e-05,0.86413]
[1779706849555,33.77,77374.68,0.0,-0.99152,2e-05,0.87335]
[1779706849879,33.77,77374.68,0.0,-0.99152,2e-05,0.87335]
[1779706850955,33.77,77375.26,0.0,-0.99151,2e-05,0.8744]
[1779706850972,33.77,77375.26,0.0,-0.99151,2e-05,0.8744]
[1779706851569,33.77,77377.1,0.0,-0.99148,2e-05,0.87753]
[1779706853583,33.77,77371.04,0.0,-0.99158,2e-05,0.86777]
[1779706857886,33.77,77370.56,0.0,-0.99159,2e-05,0.86731]
[1779706857971,33.77,77370.56,0.0,-0.99159,2e-05,0.86731]
[1779706858109,33.77,77370.56,0.0,-0.99159,2e-05,0.86731]
[1779706858223,33.77,77370.56,0.0,-0.99159,2e-05,0.86731]
[1779706858324,33.77,77370.33,0.0,-0.99159,2e-05,0.86733]
[1779706863653,33.78,77375.06,0.0,-0.9915,2e-05,0.87561]
[1779706866674,33.78,77372.68,0.0,-0.99154,2e-05,0.87199]
[1779706867626,33.78,77372.68,0.0,-0.99154,2e-05,0.87199]
[1779706867741,33.78,77372.68,0.0,-0.99154,2e-05,0.87199]
[1779706873147,33.78,77373.23,0.0,-0.99152,2e-05,0.8734]
[1779706876015,33.79,77373.63,0.0,-0.99151,2e-05,0.87437]
[1779706876132,33.79,77373.63,0.0,-0.99151,2e-05,0.87437]
[1779706876221,33.79,77373.63,0.0,-0.99151,2e-05,0.87437]
[1779706876323,33.79,77373.63,0.0,-0.99151,2e-05,0.87457]
[1779706883794,33.79,77373.67,0.0,-0.9915,2e-05,0.87538]
[1779706888830,33.8,77375.76,0.0,-0.99146,2e-05,0.87936]
[1779706890078,33.8,77375.76,0.0,-0.99146,2e-05,0.87936]
[1779706890219,33.8,77375.76,0.0,-0.99146,2e-05,0.87936]
[1779706890473,33.8,77375.76,0.0,-0.99146,2e-05,0.87936]
[1779706890532,33.8,77378.78,0.0,-0.9914,2e-05,0.88456]
[1779706891611,33.8,77378.78,0.0,-0.9914,2e-05,0.88456]
[1779706891851,33.8,77365.46,0.0,-0.99166,2e-05,0.86048]
[1779706893747,33.8,77367.34,0.0,-0.99163,2e-05,0.86362]
[1779706893891,33.8,77367.34,0.0,-0.99163,2e-05,0.86362]
[1779706894640,33.81,77367.68,0.0,-0.9916,2e-05,0.86568]
[1779706895583,33.81,77367.68,0.0,-0.9916,2e-05,0.86568]
[1779706901921,33.81,77367.98,0.0,-0.99159,2e-05,0.86706]
[1779706903935,33.82,77371.03,0.0,-0.99153,2e-05,0.87229]
[1779706906995,33.82,77372.91,0.0,-0.99149,2e-05,0.87561]
[1779706907117,33.82,77372.91,0.0,-0.99149,2e-05,0.87561]
[1779706907221,33.82,77372.91,0.0,-0.99149,2e-05,0.87561]
[1779706907322,33.82,77372.89,0.0,-0.99149,2e-05,0.87579]
[1779706912238,33.82,77372.9,0.0,-0.99149,2e-05,0.87613]
[1779706912998,33.82,77378.02,0.0,-0.99139,2e-05,0.88479]
[1779706913819,33.82,77378.02,0.0,-0.99139,2e-05,0.88479]
[1779706913856,33.82,77378.02,0.0,-0.99139,2e-05,0.88479]
[1779706913976,33.82,77378.02,0.0,-0.99139,2e-05,0.88479]
[1779706914017,33.82,77380.0,0.0,-0.99136,2e-05,0.88826]
[1779706919633,33.83,77379.75,0.0,-0.99136,2e-05,0.88817]
[1779706919704,33.83,77379.79,0.0,-0.99135,2e-05,0.88832]
[1779706919728,33.83,77379.79,0.0,-0.99135,2e-05,0.88832]
[1779706920047,33.83,77379.98,0.0,-0.99135,2e-05,0.88863]
[1779706922061,33.83,77382.73,0.0,-0.9913,2e-05,0.89346]
[1779706925082,33.83,77385.54,0.0,-0.99124,2e-05,0.89838]
[1779706929616,33.83,77386.88,0.0,-0.99122,2e-05,0.90081]
[1779706929726,33.83,77386.88,0.0,-0.99122,2e-05,0.90081]
[1779706929729,33.83,77386.88,0.0,-0.99122,2e-05,0.90081]
[1779706929973,33.83,77386.88,0.0,-0.99122,2e-05,0.90081]
[1779706930073,33.83,77386.88,0.0,-0.99122,2e-05,0.90092]
[1779706931124,33.83,77384.6,0.0,-0.99126,2e-05,0.89715]
[1779706936159,33.83,77383.73,0.0,-0.99127,2e-05,0.89603]
[1779706941195,33.84,77369.05,0.0,-0.99153,2e-05,0.87207]
[1779706942202,33.84,77367.5,0.0,-0.99156,2e-05,0.86965]
[1779706944216,33.84,77368.45,0.0,-0.99154,2e-05,0.87132]
[1779706944365,33.84,77368.45,0.0,-0.99154,2e-05,0.87132]
[1779706944474,33.84,77368.45,0.0,-0.99154,2e-05,0.87132]
[1779706944528,33.84,77368.44,0.0,-0.99154,2e-05,0.87142]
[1779706951265,33.84,77371.86,0.0,-0.99149,2e-05,0.8755]
[1779706954338,33.85,77372.26,0.0,-0.99148,2e-05,0.87636]
[1779706954351,33.85,77372.26,0.0,-0.99148,2e-05,0.87636]
[1779706954474,33.85,77372.26,0.0,-0.99148,2e-05,0.87636]
[1779706954571,33.85,77374.46,0.0,-0.99144,2e-05,0.88009]
[1779706960329,33.85,77371.08,0.0,-0.9915,2e-05,0.87511]
[1779706965364,33.85,77368.98,0.0,-0.99153,2e-05,0.87218]
[1779706966375,33.85,77350.73,0.0,-0.99185,2e-05,0.84283]
[1779706966811,33.85,77350.73,0.0,-0.99185,2e-05,0.84283]
[1779706967379,33.87,77346.45,0.0,-0.99191,2e-05,0.83768]
[1779706970212,33.89,77347.19,0.0,-0.99185,2e-05,0.84232]
[1779706971138,33.89,77346.97,0.0,-0.99186,2e-05,0.84214]
[1779706971222,33.89,77346.97,0.0,-0.99186,2e-05,0.84214]
[1779706971258,33.89,77346.97,0.0,-0.99186,2e-05,0.84214]
[1779706971472,33.89,77346.97,0.0,-0.99186,2e-05,0.84214]
[1779706971489,33.89,77346.01,0.0,-0.99187,2e-05,0.84079]
[1779706976441,33.91,77343.16,0.0,-0.99189,2e-05,0.83867]
[1779706978456,33.92,77339.82,0.0,-0.99193,2e-05,0.83532]
[1779706980936,33.94,77340.05,0.0,-0.9919,2e-05,0.83769]
[1779706980948,33.94,77340.05,0.0,-0.9919,2e-05,0.83769]
[1779706980974,33.94,77340.05,0.0,-0.9919,2e-05,0.83769]
[1779706981477,33.94,77340.15,0.0,-0.9919,2e-05,0.83803]
[1779706986512,33.94,77340.63,0.0,-0.99188,2e-05,0.83968]
[1779706989528,33.95,77340.29,0.0,-0.99189,2e-05,0.83949]
[1779706991547,33.95,77343.69,0.0,-0.99182,2e-05,0.84541]
[1779706993106,33.95,77343.42,0.0,-0.99182,2e-05,0.84514]
[1779706993161,33.95,77343.42,0.0,-0.99182,2e-05,0.84514]
[1779706993222,33.95,77343.42,0.0,-0.99182,2e-05,0.84514]
[1779706993561,33.95,77343.28,0.0,-0.99182,2e-05,0.84509]
[1779706994568,33.95,77345.48,0.0,-0.99178,2e-05,0.84876]
[1779706998596,33.96,77352.7,0.0,-0.99165,2e-05,0.86099]
[1779706999047,33.96,77352.7,0.0,-0.99165,2e-05,0.86099]
[1779707000258,33.96,77353.99,0.0,-0.99163,2e-05,0.86321]
[1779707000377,33.96,77353.99,0.0,-0.99163,2e-05,0.86321]
[1779707000482,33.96,77353.99,0.0,-0.99163,2e-05,0.86321]
[1779707000610,33.96,77353.81,0.0,-0.99163,2e-05,0.86305]
[1779707005644,33.96,77355.4,0.0,-0.99159,2e-05,0.8663]
[1779707008666,33.97,77361.72,0.0,-0.99147,2e-05,0.877]
[1779707010084,33.97,77361.49,0.0,-0.99148,2e-05,0.87673]
[1779707010203,33.97,77361.49,0.0,-0.99148,2e-05,0.87673]
[1779707010224,33.97,77361.49,0.0,-0.99148,2e-05,0.87673]
[1779707010680,33.97,77361.7,0.0,-0.99147,2e-05,0.87718]
[1779707012694,33.97,77362.48,0.0,-0.99148,2e-05,0.87633]
[1779707014708,33.97,77365.85,0.0,-0.99141,2e-05,0.88208]
[1779707017354,33.97,77366.05,0.0,-0.99141,2e-05,0.8825]
[1779707017362,33.97,77366.05,0.0,-0.99141,2e-05,0.8825]
[1779707017473,33.97,77366.05,0.0,-0.99141,2e-05,0.8825]
[1779707017731,33.97,77366.95,0.0,-0.99139,2e-05,0.88417]
[1779707022765,33.98,77368.35,0.0,-0.99136,2e-05,0.88691]
[1779707025740,33.98,77367.26,0.0,-0.99138,2e-05,0.88519]
[1779707029130,33.98,77366.8,0.0,-0.99138,2e-05,0.88477]
[1779707029222,33.98,77366.8,0.0,-0.99138,2e-05,0.88477]
[1779707029311,33.98,77366.8,0.0,-0.99138,2e-05,0.88477]
[1779707029472,33.98,77366.8,0.0,-0.99138,2e-05,0.88477]
[1779707029572,33.98,77366.8,0.0,-0.99138,2e-05,0.88493]
[1779707034983,33.98,77367.01,0.0,-0.99138,2e-05,0.88561]
[1779707035196,33.98,77367.01,0.0,-0.99138,2e-05,0.88561]
[1779707035223,33.98,77367.01,0.0,-0.99138,2e-05,0.88561]
[1779707035279,33.98,77367.11,0.0,-0.99137,2e-05,0.88593]
[1779707040745,33.99,77367.87,0.0,-0.99136,2e-05,0.88742]
[1779707040756,33.99,77367.87,0.0,-0.99136,2e-05,0.88742]
[1779707039885,33.99,77370.11,0.0,-0.99131,2e-05,0.8912]
[1779707040972,33.99,77370.11,0.0,-0.99131,2e-05,0.8912]
[1779707041072,33.99,77369.56,0.0,-0.99132,2e-05,0.89036]
[1779707046933,33.99,77368.91,0.0,-0.99133,2e-05,0.8897]
[1779707051968,33.99,77370.41,0.0,-0.9913,2e-05,0.89253]
[1779707053449,33.99,77370.41,0.0,-0.9913,2e-05,0.89253]
[1779707053470,33.99,77370.41,0.0,-0.9913,2e-05,0.89253]
[1779707053551,33.99,77370.41,0.0,-0.9913,2e-05,0.89266]
[1779707059018,33.99,77370.11,0.0,-0.9913,2e-05,0.89248]
[1779707063485,34.0,77371.36,0.0,-0.99127,2e-05,0.89475]
[1779707063555,34.0,77371.36,0.0,-0.99127,2e-05,0.89475]
[1779707063722,34.0,77371.36,0.0,-0.99127,2e-05,0.89475]
[1779707063568,34.0,77370.69,0.0,-0.99129,2e-05,0.89375]
[1779707068518,34.0,77370.74,0.0,-0.99128,2e-05,0.89402]
[1779707068633,34.0,77370.74,0.0,-0.99128,2e-05,0.89402]
[1779707068721,34.0,77370.74,0.0,-0.99128,2e-05,0.89402]
[1779707068731,34.0,77370.74,0.0,-0.99128,2e-05,0.89414]
[1779707071102,34.0,77373.15,0.0,-0.99126,2e-05,0.89589]
[1779707073947,34.0,77373.93,0.0,-0.99124,2e-05,0.89725]
[1779707073971,34.0,77373.93,0.0,-0.99124,2e-05,0.89725]
[1779707074110,34.0,77373.93,0.0,-0.99124,2e-05,0.89725]
[1779707074226,34.0,77373.93,0.0,-0.99124,2e-05,0.89725]
[1779707074323,34.0,77373.93,0.0,-0.99124,2e-05,0.89741]
[1779707081173,34.0,77373.81,0.0,-0.99124,2e-05,0.89753]
[1779707082626,34.0,77373.81,0.0,-0.99124,2e-05,0.89753]
[1779707082721,34.0,77373.81,0.0,-0.99124,2e-05,0.89753]
[1779707082730,34.0,77373.81,0.0,-0.99124,2e-05,0.89753]
[1779707082777,34.0,77373.0,0.0,-0.99125,2e-05,0.89628]
[1779707082972,34.0,77373.0,0.0,-0.99125,2e-05,0.89628]
[1779707088222,34.01,77373.49,0.0,-0.99124,2e-05,0.89744]
[1779707091521,34.01,77373.9,0.0,-0.99123,2e-05,0.89818]
[1779707091639,34.01,77373.9,0.0,-0.99123,2e-05,0.89818]
[1779707091722,34.01,77373.9,0.0,-0.99123,2e-05,0.89818]
[1779707091783,34.01,77374.03,0.0,-0.99123,2e-05,0.8985]
[1779707098292,34.01,77373.65,0.0,-0.99123,2e-05,0.89824]
[1779707100505,34.01,77373.44,0.0,-0.99123,2e-05,0.89794]
[1779707100525,34.01,77373.44,0.0,-0.99123,2e-05,0.89794]
[1779707100722,34.01,77373.44,0.0,-0.99123,2e-05,0.89794]
[1779707100759,34.01,77373.44,0.0,-0.99123,2e-05,0.89794]
[1779707100800,34.01,77373.4,0.0,-0.99123,2e-05,0.89793]
[1779707104221,34.01,77373.36,0.0,-0.99123,2e-05,0.89802]
[1779707104327,34.01,77373.36,0.0,-0.99123,2e-05,0.89802]
[1779707104348,34.01,77373.33,0.0,-0.99123,2e-05,0.89803]
[1779707105349,34.01,77377.56,0.0,-0.99115,2e-05,0.90517]
[1779707106222,34.01,77377.56,0.0,-0.99115,2e-05,0.90517]
[1779707106371,34.01,77377.56,0.0,-0.99115,2e-05,0.90517]
[1779707106433,34.01,77377.7,0.0,-0.99115,2e-05,0.90545]
[1779707108222,34.01,77377.77,0.0,-0.99115,2e-05,0.9056]
[1779707108486,34.01,77377.77,0.0,-0.99115,2e-05,0.9056]
[1779707108585,34.01,77377.77,0.0,-0.99115,2e-05,0.90564]
[1779707109077,34.01,77377.77,0.0,-0.99115,2e-05,0.90564]
[1779707110238,34.01,77377.77,0.0,-0.99115,2e-05,0.90564]
[1779707110384,34.01,77376.97,0.0,-0.99116,2e-05,0.90438]
[1779707112399,34.01,77372.5,0.0,-0.99125,2e-05,0.89698]
[1779707113405,34.01,77370.29,0.0,-0.99129,2e-05,0.89335]
[1779707114446,34.01,77370.29,0.0,-0.99129,2e-05,0.89335]
[1779707114475,34.01,77370.29,0.0,-0.99129,2e-05,0.89335]
[1779707114486,34.01,77370.29,0.0,-0.99129,2e-05,0.89335]
[1779707114588,34.01,77370.29,0.0,-0.99129,2e-05,0.89335]
[1779707114635,34.01,77370.13,0.0,-0.99129,2e-05,0.89315]
[1779707116426,34.02,77372.01,0.0,-0.99125,2e-05,0.89642]
[1779707118222,34.02,77372.26,0.0,-0.99125,2e-05,0.89689]
[1779707118388,34.02,77372.26,0.0,-0.99125,2e-05,0.89689]
[1779707118440,34.02,77372.0,0.0,-0.99125,2e-05,0.89652]
[1779707120225,34.02,77371.96,0.0,-0.99125,2e-05,0.89651]
[1779707120409,34.02,77371.96,0.0,-0.99125,2e-05,0.89651]
[1779707120501,34.02,77371.96,0.0,-0.99125,2e-05,0.89657]
[1779707124225,34.02,77371.62,0.0,-0.99125,2e-05,0.89612]
[1779707124385,34.02,77371.62,0.0,-0.99125,2e-05,0.89612]
[1779707124451,34.02,77371.62,0.0,-0.99125,2e-05,0.89624]
[1779707126225,34.02,77371.62,0.0,-0.99125,2e-05,0.89624]
[1779707126325,34.02,77371.62,0.0,-0.99125,2e-05,0.89624]
[1779707126399,34.02,77371.62,0.0,-0.99125,2e-05,0.89635]
[1779707128222,34.02,77371.62,0.0,-0.99125,2e-05,0.89635]
[1779707128373,34.02,77371.62,0.0,-0.99125,2e-05,0.89635]
[1779707128457,34.02,77371.62,0.0,-0.99125,2e-05,0.89647]
[1779707128916,34.02,77371.62,0.0,-0.99125,2e-05,0.89647]
[1779707128971,34.02,77371.62,0.0,-0.99125,2e-05,0.89647]
[1779707128983,34.02,77371.62,0.0,-0.99125,2e-05,0.89647]
[1779707129221,34.02,77371.62,0.0,-0.99125,2e-05,0.89647]
[1779707130224,34.02,77371.62,0.0,-0.99125,2e-05,0.89653]
[1779707130305,34.02,77371.62,0.0,-0.99125,2e-05,0.89653]
[1779707130525,34.02,77371.17,0.0,-0.99126,2e-05,0.89584]
[1779707134229,34.02,77371.96,0.0,-0.99126,2e-05,0.89495]
[1779707134363,34.02,77371.96,0.0,-0.99126,2e-05,0.89495]
[1779707134553,34.02,77371.92,0.0,-0.99126,2e-05,0.89494]
[1779707138223,34.02,77371.87,0.0,-0.99126,2e-05,0.89492]
[1779707138389,34.02,77371.87,0.0,-0.99126,2e-05,0.89492]
[1779707138581,34.02,77369.66,0.0,-0.9913,2e-05,0.89142]
[1779707141954,34.02,77369.63,0.0,-0.9913,2e-05,0.89151]
[1779707141970,34.02,77369.63,0.0,-0.9913,2e-05,0.89151]
[1779707142015,34.02,77369.63,0.0,-0.9913,2e-05,0.89151]
[1779707142229,34.02,77369.63,0.0,-0.9913,2e-05,0.89151]
[1779707145194,34.03,77368.99,0.0,-0.99131,2e-05,0.89071]
[1779707145219,34.03,77368.99,0.0,-0.99131,2e-05,0.89071]
[1779707145567,34.03,77368.99,0.0,-0.99131,2e-05,0.89071]
[1779707145630,34.03,77369.6,0.0,-0.9913,2e-05,0.89179]
[1779707146122,34.03,77369.6,0.0,-0.9913,2e-05,0.89179]
[1779707146135,34.03,77369.6,0.0,-0.9913,2e-05,0.89179]
[1779707146223,34.03,77369.6,0.0,-0.9913,2e-05,0.89179]
[1779707148222,34.03,77369.6,0.0,-0.9913,2e-05,0.89186]
[1779707148596,34.03,77369.6,0.0,-0.9913,2e-05,0.89186]
[1779707148890,34.03,77369.6,0.0,-0.9913,2e-05,0.89186]
[1779707148694,34.03,77369.6,0.0,-0.9913,2e-05,0.89198]
[1779707148970,34.03,77369.6,0.0,-0.9913,2e-05,0.89198]
[1779707149660,34.03,77369.79,0.0,-0.99129,2e-05,0.89236]
[1779707156708,34.03,77369.55,0.0,-0.99129,2e-05,0.89241]
[1779707157271,34.03,77369.55,0.0,-0.99129,2e-05,0.89241]
[1779707157282,34.03,77369.55,0.0,-0.99129,2e-05,0.89241]
[1779707157470,34.03,77369.55,0.0,-0.99129,2e-05,0.89241]
[1779707162751,34.03,77369.26,0.0,-0.99129,2e-05,0.8923]
[1779707169800,34.04,77369.06,0.0,-0.99129,2e-05,0.89241]
[1779707172131,34.04,77369.05,0.0,-0.99129,2e-05,0.89251]
[1779707172170,34.04,77369.05,0.0,-0.99129,2e-05,0.89251]
[1779707172221,34.04,77369.05,0.0,-0.99129,2e-05,0.89251]
[1779707174835,34.04,77371.6,0.0,-0.99124,2e-05,0.89693]
[1779707178679,34.04,77371.84,0.0,-0.99124,2e-05,0.89749]
[1779707178722,34.04,77371.84,0.0,-0.99124,2e-05,0.89749]
[1779707178759,34.04,77371.84,0.0,-0.99124,2e-05,0.89749]
[1779707178971,34.04,77371.84,0.0,-0.99124,2e-05,0.89754]
[1779707179870,34.04,77369.67,0.0,-0.99127,2e-05,0.89397]
[1779707184906,34.04,77369.43,0.0,-0.99128,2e-05,0.89386]
[1779707186535,34.04,77369.32,0.0,-0.99128,2e-05,0.89374]
[1779707186546,34.04,77369.32,0.0,-0.99128,2e-05,0.89374]
[1779707186721,34.04,77369.32,0.0,-0.99128,2e-05,0.89374]
[1779707191955,34.05,77369.5,0.0,-0.99129,2e-05,0.89199]
[1779707193759,34.05,77369.5,0.0,-0.99129,2e-05,0.89199]
[1779707193874,34.05,77369.5,0.0,-0.99129,2e-05,0.89199]
[1779707193973,34.05,77368.96,0.0,-0.9913,2e-05,0.89122]
[1779707196190,34.05,77369.04,0.0,-0.9913,2e-05,0.89135]
[1779707196225,34.05,77369.04,0.0,-0.9913,2e-05,0.89135]
[1779707196276,34.05,77369.04,0.0,-0.9913,2e-05,0.89135]
[1779707196481,34.05,77369.04,0.0,-0.9913,2e-05,0.89135]
[1779707196512,34.05,77357.59,0.0,-0.99151,2e-05,0.87273]
[1779707196990,34.05,77349.06,0.0,-0.99166,2e-05,0.8589]
[1779707197997,34.05,77346.34,0.0,-0.9917,2e-05,0.85466]
[1779707199008,34.05,77344.05,0.0,-0.99174,2e-05,0.85113]
[1779707201669,34.05,77343.49,0.0,-0.99175,2e-05,0.85038]
[1779707201721,34.05,77343.49,0.0,-0.99175,2e-05,0.85038]
[1779707201894,34.05,77343.49,0.0,-0.99175,2e-05,0.85038]
[1779707201969,34.05,77343.45,0.0,-0.99175,2e-05,0.8506]
[1779707202027,34.05,77341.93,0.0,-0.99177,2e-05,0.84818]
[1779707204041,34.05,77343.25,0.0,-0.99175,2e-05,0.85058]
[1779707208787,34.06,77343.65,0.0,-0.99174,2e-05,0.85166]
[1779707208903,34.06,77343.65,0.0,-0.99174,2e-05,0.85166]
[1779707208972,34.06,77343.65,0.0,-0.99174,2e-05,0.85166]
[1779707208826,34.06,77342.01,0.0,-0.99176,2e-05,0.84934]
[1779707212097,34.06,77343.87,0.0,-0.99172,2e-05,0.85276]
[1779707215208,34.06,77343.03,0.0,-0.99174,2e-05,0.85172]
[1779707215220,34.06,77343.03,0.0,-0.99174,2e-05,0.85172]
[1779707215271,34.06,77343.03,0.0,-0.99174,2e-05,0.85172]
[1779707215475,34.06,77343.03,0.0,-0.99174,2e-05,0.85172]
[1779707221403,34.07,77343.28,0.0,-0.99172,2e-05,0.85301]
[1779707221470,34.07,77343.28,0.0,-0.99172,2e-05,0.85301]
[1779707221619,34.07,77343.28,0.0,-0.99172,2e-05,0.85301]
[1779707221721,34.07,77343.28,0.0,-0.99172,2e-05,0.85301]
[1779707223174,34.07,77348.39,0.0,-0.99163,2e-05,0.86167]
[1779707224234,34.07,77348.39,0.0,-0.99163,2e-05,0.86167]
[1779707224366,34.07,77348.39,0.0,-0.99163,2e-05,0.86167]
[1779707224472,34.07,77348.39,0.0,-0.99163,2e-05,0.86167]
[1779707230223,34.08,77349.63,0.0,-0.99159,2e-05,0.86461]
[1779707231760,34.08,77349.63,0.0,-0.99159,2e-05,0.86461]
[1779707231809,34.08,77349.63,0.0,-0.99159,2e-05,0.86461]
[1779707231971,34.08,77349.63,0.0,-0.99159,2e-05,0.86461]
[1779707232098,34.08,77349.1,0.0,-0.9916,2e-05,0.86402]
[1779707233244,34.08,77351.31,0.0,-0.99156,2e-05,0.86773]
[1779707234220,34.08,77351.31,0.0,-0.99156,2e-05,0.86773]
[1779707234509,34.08,77351.31,0.0,-0.99156,2e-05,0.86773]
[1779707237272,34.09,77348.78,0.0,-0.9916,2e-05,0.86415]
[1779707238279,34.09,77347.62,0.0,-0.99162,2e-05,0.8624]
[1779707239079,34.09,77347.62,0.0,-0.99162,2e-05,0.8624]
[1779707239225,34.09,77347.62,0.0,-0.99162,2e-05,0.8624]
[1779707239327,34.09,77347.62,0.0,-0.99162,2e-05,0.8624]
[1779707242220,34.09,77347.54,0.0,-0.99162,2e-05,0.86269]
[1779707242507,34.09,77347.54,0.0,-0.99162,2e-05,0.86269]
[1779707244221,34.09,77347.23,0.0,-0.99162,2e-05,0.86247]
[1779707244546,34.09,77347.23,0.0,-0.99162,2e-05,0.86247]
[1779707248220,34.1,77346.81,0.0,-0.99162,2e-05,0.86236]
[1779707248484,34.1,77346.81,0.0,-0.99162,2e-05,0.86236]
[1779707250225,34.1,77346.28,0.0,-0.99162,2e-05,0.86179]
[1779707250336,34.1,77346.28,0.0,-0.99162,2e-05,0.86179]
[1779707251371,34.1,77351.68,0.0,-0.99155,2e-05,0.86848]
[1779707252224,34.1,77351.68,0.0,-0.99155,2e-05,0.86848]
[1779707252432,34.1,77351.68,0.0,-0.99155,2e-05,0.86848]
[1779707252508,34.1,77352.94,0.0,-0.99152,2e-05,0.8708]
[1779707256222,34.1,77353.61,0.0,-0.99151,2e-05,0.87215]
[1779707256532,34.1,77353.61,0.0,-0.99151,2e-05,0.87215]
[1779707258420,34.11,77362.58,0.0,-0.99134,2e-05,0.88723]
[1779707259427,34.11,77365.97,0.0,-0.99128,2e-05,0.89307]
[1779707260127,34.11,77365.97,0.0,-0.99128,2e-05,0.89307]
[1779707260222,34.11,77365.97,0.0,-0.99128,2e-05,0.89307]
[1779707260342,34.11,77365.97,0.0,-0.99128,2e-05,0.89307]
[1779707264226,34.11,77365.64,0.0,-0.99128,2e-05,0.89286]
[1779707264390,34.11,77365.64,0.0,-0.99128,2e-05,0.89286]
[1779707268221,34.11,77367.15,0.0,-0.99125,2e-05,0.89568]
[1779707268573,34.11,77367.15,0.0,-0.99125,2e-05,0.89568]
[1779707268582,34.11,77367.15,0.0,-0.99125,2e-05,0.89568]
[1779707268675,34.11,77368.39,0.0,-0.99122,2e-05,0.89782]
[1779707270222,34.11,77368.33,0.0,-0.99122,2e-05,0.89778]
[1779707274532,34.12,77369.67,0.0,-0.9912,2e-05,0.90034]
[1779707279567,34.12,77369.6,0.0,-0.99119,2e-05,0.90051]
[1779707286616,34.12,77369.4,0.0,-0.99119,2e-05,0.90055]
[1779707291651,34.12,77369.46,0.0,-0.99119,2e-05,0.90089]
[1779707296686,34.12,77370.03,0.0,-0.99118,2e-05,0.90208]
[1779707301721,34.12,77369.99,0.0,-0.99117,2e-05,0.90223]
[1779707307763,34.13,77370.41,0.0,-0.99116,2e-05,0.90318]
[1779707312798,34.13,77370.84,0.0,-0.99118,2e-05,0.90168]
[1779707318840,34.13,77371.29,0.0,-0.99117,2e-05,0.90267]
[1779707323875,34.13,77371.15,0.0,-0.99117,2e-05,0.90262]
[1779707328910,34.13,77371.11,0.0,-0.99116,2e-05,0.90274]
[1779707333945,34.13,77370.97,0.0,-0.99117,2e-05,0.90268]
[1779707338980,34.13,77371.07,0.0,-0.99116,2e-05,0.90303]
[1779707346029,34.14,77370.02,0.0,-0.99118,2e-05,0.90153]
[1779707347036,34.14,77373.76,0.0,-0.99111,2e-05,0.90784]
[1779707349050,34.14,77378.39,0.0,-0.99102,2e-05,0.9157]
[1779707354085,34.14,77378.42,0.0,-0.99102,2e-05,0.91621]
[1779707359120,34.14,77378.78,0.0,-0.99101,2e-05,0.91686]
[1779707364155,34.14,77380.0,0.0,-0.99098,2e-05,0.91898]
[1779707371204,34.14,77380.74,0.0,-0.99099,2e-05,0.91785]
[1779707376240,34.14,77380.42,0.0,-0.991,2e-05,0.91734]
[1779707381275,34.14,77380.45,0.0,-0.991,2e-05,0.91745]
[1779707386311,34.14,77381.15,0.0,-0.99098,2e-05,0.91869]
[1779707392353,34.14,77380.99,0.0,-0.99099,2e-05,0.91849]
[1779707398397,34.14,77381.33,0.0,-0.99098,2e-05,0.91913]
[1779707403432,34.14,77384.77,0.0,-0.99091,2e-05,0.92504]
[1779707405446,34.14,77386.12,0.0,-0.99089,2e-05,0.92735]
[1779707407460,34.14,77388.18,0.0,-0.99085,2e-05,0.93088]
[1779707409474,34.14,77391.27,0.0,-0.99079,2e-05,0.9362]
[1779707414516,34.14,77392.09,0.0,-0.99077,2e-05,0.93761]
[1779707418537,34.14,77394.27,0.0,-0.99073,2e-05,0.94139]
[1779707423572,34.14,77394.09,0.0,-0.99073,2e-05,0.94107]
[1779707428607,34.14,77394.59,0.0,-0.99072,2e-05,0.94194]
[1779707433570,34.14,77394.52,0.0,-0.99075,2e-05,0.93934]
[1779707435656,34.14,77392.96,0.0,-0.99078,2e-05,0.93664]
[1779707440693,34.14,77392.74,0.0,-0.99078,2e-05,0.93626]
[1779707445726,34.14,77392.86,0.0,-0.99078,2e-05,0.93647]
[1779707450761,34.14,77392.89,0.0,-0.99078,2e-05,0.93652]
[1779707455796,34.14,77392.7,0.0,-0.99078,2e-05,0.9362]
[1779707464859,34.14,77387.04,0.0,-0.99089,2e-05,0.92647]
[1779707465866,34.14,77382.17,0.0,-0.99099,2e-05,0.91818]
[1779707470901,34.14,77382.64,0.0,-0.99098,2e-05,0.91909]
[1779707476943,34.14,77384.59,0.0,-0.99094,2e-05,0.92253]
[1779707481978,34.14,77384.51,0.0,-0.99094,2e-05,0.92245]
[1779707482507,34.14,77384.51,0.0,-0.99094,2e-05,0.92245]
[1779707489026,34.14,77385.25,0.0,-0.99092,2e-05,0.9238]
[1779707494062,34.15,77385.06,0.0,-0.99095,2e-05,0.92109]
[1779707498090,34.15,77383.23,0.0,-0.99098,2e-05,0.91804]
[1779707503125,34.15,77382.03,0.0,-0.991,2e-05,0.91612]
[1779707508160,34.15,77382.39,0.0,-0.991,2e-05,0.91685]
[1779707513195,34.15,77382.23,0.0,-0.991,2e-05,0.91669]
[1779707518229,34.15,77382.67,0.0,-0.99099,2e-05,0.91756]
[1779707523265,34.15,77382.39,0.0,-0.99099,2e-05,0.9172]
[1779707526288,34.15,77380.03,0.0,-0.99104,2e-05,0.91327]
[1779707530316,34.15,77382.74,0.0,-0.99098,2e-05,0.91798]
[1779707536358,34.15,77380.24,0.0,-0.99103,2e-05,0.91386]
[1779707544894,34.15,77379.85,0.0,-0.99104,2e-05,0.91332]
[1779707545421,34.15,77375.89,0.0,-0.99111,2e-05,0.90678]
[1779707551463,34.15,77375.65,0.0,-0.99113,2e-05,0.90421]
[1779707556498,34.16,77375.51,0.0,-0.99113,2e-05,0.90418]
[1779707561533,34.16,77375.77,0.0,-0.99113,2e-05,0.90482]
[1779707568582,34.16,77375.46,0.0,-0.99113,2e-05,0.90458]
[1779707569589,34.16,77377.3,0.0,-0.99109,2e-05,0.90771]
[1779707570597,34.16,77375.45,0.0,-0.99113,2e-05,0.90464]
[1779707575632,34.16,77375.55,0.0,-0.99112,2e-05,0.905]
[1779707581674,34.16,77375.79,0.0,-0.99112,2e-05,0.90563]
[1779707584697,34.16,77377.76,0.0,-0.99108,2e-05,0.90905]
[1779707588725,34.16,77375.56,0.0,-0.99112,2e-05,0.90548]
[1779707590740,34.16,77373.55,0.0,-0.99116,2e-05,0.90217]
[1779707600810,34.17,77373.52,0.0,-0.99115,2e-05,0.90257]
[1779707606852,34.17,77373.43,0.0,-0.99115,2e-05,0.90266]
[1779707620950,34.17,77373.46,0.0,-0.99117,2e-05,0.90085]
[1779707624985,34.17,77372.18,0.0,-0.99119,2e-05,0.89888]
[1779707625992,34.17,77366.7,0.0,-0.99129,2e-05,0.88981]
[1779707631026,34.18,77366.67,0.0,-0.99129,2e-05,0.89007]
[1779707642104,34.18,77368.71,0.0,-0.99124,2e-05,0.89411]
[1779707646132,34.18,77369.99,0.0,-0.99122,2e-05,0.89642]
[1779707659225,34.19,77370.31,0.0,-0.9912,2e-05,0.89752]
[1779707660232,34.19,77371.88,0.0,-0.99117,2e-05,0.90018]
[1779707661239,34.19,77374.07,0.0,-0.99113,2e-05,0.90389]
[1779707663253,34.19,77376.0,0.0,-0.9911,2e-05,0.90719]
[1779707665267,34.19,77377.17,0.0,-0.99107,2e-05,0.9092]
[1779707675373,34.19,77377.35,0.0,-0.99107,2e-05,0.90955]
[1779707681379,34.19,77375.4,0.0,-0.99113,2e-05,0.90417]
[1779707686415,34.19,77375.0,0.0,-0.99113,2e-05,0.90367]
[1779707691450,34.19,77373.68,0.0,-0.99115,2e-05,0.90163]
[1779707696485,34.19,77373.31,0.0,-0.99116,2e-05,0.9012]
[1779707701520,34.19,77375.58,0.0,-0.99111,2e-05,0.90519]
[1779707707562,34.2,77375.54,0.0,-0.99111,2e-05,0.90531]
[1779707713606,34.2,77375.09,0.0,-0.99112,2e-05,0.90475]
[1779707718642,34.2,77375.0,0.0,-0.99112,2e-05,0.90476]
[1779707723679,34.2,77374.63,0.0,-0.99112,2e-05,0.90431]
[1779707726701,34.2,77372.83,0.0,-0.99116,2e-05,0.90139]
[1779707731736,34.2,77372.67,0.0,-0.99118,2e-05,0.89891]
[1779707737778,34.2,77373.77,0.0,-0.99116,2e-05,0.90099]
[1779707738784,34.2,77372.53,0.0,-0.99118,2e-05,0.89896]
[1779707743826,34.2,77372.73,0.0,-0.99117,2e-05,0.89949]
[1779707748861,34.21,77373.0,0.0,-0.99117,2e-05,0.90015]
[1779707753897,34.21,77372.81,0.0,-0.99117,2e-05,0.90002]
[1779707759939,34.21,77373.36,0.0,-0.99115,2e-05,0.90121]
[1779707764973,34.21,77372.64,0.0,-0.99117,2e-05,0.9002]
[1779707770009,34.21,77372.18,0.0,-0.99117,2e-05,0.89963]
[1779707772023,34.21,77374.07,0.0,-0.99114,2e-05,0.90287]
[1779707778065,34.21,77371.84,0.0,-0.99117,2e-05,0.89935]
[1779707783100,34.21,77370.72,0.0,-0.99119,2e-05,0.8977]
[1779707788134,34.22,77372.29,0.0,-0.99116,2e-05,0.90054]
[1779707789143,34.22,77368.68,0.0,-0.99123,2e-05,0.89456]
[1779707794178,34.22,77368.53,0.0,-0.99125,2e-05,0.89218]
[1779707800220,34.22,77357.06,0.0,-0.99146,2e-05,0.87364]
[1779707801227,34.22,77353.11,0.0,-0.99153,2e-05,0.86731]
[1779707802234,34.22,77351.92,0.0,-0.99155,2e-05,0.86549]
[1779707803241,34.22,77353.51,0.0,-0.99152,2e-05,0.86817]
[1779707804248,34.22,77356.5,0.0,-0.99146,2e-05,0.87314]
[1779707805255,34.22,77358.43,0.0,-0.99143,2e-05,0.87638]
[1779707806262,34.22,77356.93,0.0,-0.99145,2e-05,0.87403]
[1779707807269,34.23,77358.26,0.0,-0.99143,2e-05,0.87629]
[1779707811297,34.23,77359.44,0.0,-0.9914,2e-05,0.8786]
[1779707817339,34.23,77360.09,0.0,-0.99138,2e-05,0.88024]
[1779707819353,34.23,77361.94,0.0,-0.99135,2e-05,0.88347]
[1779707824389,34.24,77360.9,0.0,-0.99136,2e-05,0.88223]
[1779707831437,34.24,77361.33,0.0,-0.99135,2e-05,0.8836]
[1779707836472,34.24,77361.36,0.0,-0.99134,2e-05,0.88413]
[1779707841507,34.25,77358.08,0.0,-0.99139,2e-05,0.87925]
[1779707842514,34.25,77355.88,0.0,-0.99143,2e-05,0.87576]
[1779707843521,34.25,77354.38,0.0,-0.99146,2e-05,0.87344]
[1779707848556,34.25,77354.17,0.0,-0.99145,2e-05,0.87371]
[1779707853591,34.26,77354.54,0.0,-0.99146,2e-05,0.87257]
[1779707858626,34.26,77354.71,0.0,-0.99145,2e-05,0.87347]
[1779707863661,34.27,77354.41,0.0,-0.99145,2e-05,0.87361]
[1779707868698,34.27,77354.37,0.0,-0.99145,2e-05,0.87418]
[1779707873734,34.27,77354.29,0.0,-0.99144,2e-05,0.87467]
[1779707881790,34.28,77355.66,0.0,-0.9914,2e-05,0.87785]
[1779707886825,34.28,77355.07,0.0,-0.99141,2e-05,0.87742]
[1779707891860,34.29,77354.74,0.0,-0.99141,2e-05,0.8774]
[1779707896898,34.29,77355.06,0.0,-0.9914,2e-05,0.87842]
[1779707900936,34.29,77352.53,0.0,-0.99144,2e-05,0.87469]
[1779707907007,34.3,77351.23,0.0,-0.99146,2e-05,0.8732]
[1779707907992,34.3,77346.55,0.0,-0.99154,2e-05,0.86573]
[1779707913030,34.3,77347.9,0.0,-0.99153,2e-05,0.86618]
[1779707921087,34.31,77348.05,0.0,-0.99152,2e-05,0.86744]
[1779707927129,34.32,77348.05,0.0,-0.99151,2e-05,0.86832]
[1779707932164,34.32,77348.44,0.0,-0.99149,2e-05,0.86958]
[1779707936431,34.32,77346.25,0.0,-0.99153,2e-05,0.86654]
[1779707937199,34.33,77341.94,0.0,-0.9916,2e-05,0.85973]
[1779707942234,34.33,77342.15,0.0,-0.99159,2e-05,0.86079]
[1779707947269,34.34,77342.34,0.0,-0.99158,2e-05,0.86181]
[1779707948276,34.34,77339.43,0.0,-0.99163,2e-05,0.85728]
[1779707949277,34.34,77339.43,0.0,-0.99163,2e-05,0.85728]
[1779707949470,34.34,77339.43,0.0,-0.99163,2e-05,0.85728]
[1779707953317,34.34,77346.77,0.0,-0.99149,2e-05,0.86983]
[1779707958352,34.35,77347.11,0.0,-0.99148,2e-05,0.871]
[1779707963387,34.35,77347.33,0.0,-0.99147,2e-05,0.87196]
[1779707964466,34.35,77347.33,0.0,-0.99147,2e-05,0.87196]
[1779707964640,34.35,77347.33,0.0,-0.99147,2e-05,0.87196]
[1779707964681,34.35,77357.85,0.0,-0.99127,2e-05,0.88969]
[1779707965401,34.35,77362.85,0.0,-0.99118,2e-05,0.89806]
[1779707970436,34.36,77362.92,0.0,-0.99117,2e-05,0.8985]
[1779707975471,34.36,77361.7,0.0,-0.99121,2e-05,0.89439]
[1779707980507,34.36,77362.94,0.0,-0.99119,2e-05,0.89677]
[1779707986549,34.36,77361.46,0.0,-0.99121,2e-05,0.89465]
[1779707993598,34.37,77361.84,0.0,-0.9912,2e-05,0.89567]
[1779707998633,34.37,77361.83,0.0,-0.9912,2e-05,0.89591]
[1779708001654,34.37,77363.89,0.0,-0.99116,2e-05,0.89947]
[1779708004675,34.37,77365.06,0.0,-0.99113,2e-05,0.90154]
[1779708010717,34.37,77365.5,0.0,-0.99112,2e-05,0.90248]
[1779708016759,34.37,77365.54,0.0,-0.99112,2e-05,0.90275]
[1779708021794,34.37,77366.39,0.0,-0.9911,2e-05,0.90432]
[1779708026830,34.37,77367.23,0.0,-0.99108,2e-05,0.90585]
[1779708031865,34.37,77367.31,0.0,-0.99111,2e-05,0.90368]
[1779708037907,34.38,77367.13,0.0,-0.99111,2e-05,0.90354]
[1779708039922,34.38,77365.86,0.0,-0.99113,2e-05,0.90148]
[1779708046971,34.38,77366.31,0.0,-0.99112,2e-05,0.90244]
[1779708055029,34.38,77366.46,0.0,-0.99111,2e-05,0.90293]
[1779708062078,34.38,77367.43,0.0,-0.99109,2e-05,0.90472]
[1779708067113,34.38,77367.42,0.0,-0.99109,2e-05,0.90481]
[1779708073156,34.38,77366.9,0.0,-0.9911,2e-05,0.90409]
[1779708078192,34.38,77367.68,0.0,-0.99108,2e-05,0.90551]
[1779708083227,34.38,77366.89,0.0,-0.9911,2e-05,0.9043]
[1779708086247,34.38,77365.56,0.0,-0.99112,2e-05,0.90215]
[1779708093297,34.39,77365.84,0.0,-0.99114,2e-05,0.90042]
[1779708098332,34.39,77366.04,0.0,-0.99113,2e-05,0.90091]
[1779708105381,34.39,77365.87,0.0,-0.99113,2e-05,0.90084]
[1779708110416,34.39,77366.1,0.0,-0.99113,2e-05,0.90138]
[1779708117465,34.39,77366.14,0.0,-0.99112,2e-05,0.90167]
[1779708122500,34.39,77366.02,0.0,-0.99112,2e-05,0.90165]
[1779708127539,34.39,77366.11,0.0,-0.99112,2e-05,0.902]
[1779708133581,34.39,77366.19,0.0,-0.99112,2e-05,0.90238]
[1779708139622,34.4,77366.44,0.0,-0.99111,2e-05,0.90304]
[1779708141638,34.4,77369.41,0.0,-0.99105,2e-05,0.9081]
[1779708142645,34.4,77370.7,0.0,-0.99103,2e-05,0.9103]
[1779708146673,34.4,77368.7,0.0,-0.99106,2e-05,0.90705]
[1779708151707,34.4,77368.37,0.0,-0.99109,2e-05,0.90423]
[1779708156743,34.4,77369.3,0.0,-0.99107,2e-05,0.90597]
[1779708161779,34.4,77367.71,0.0,-0.9911,2e-05,0.9035]
[1779708162786,34.4,77365.49,0.0,-0.99114,2e-05,0.89984]
[1779708166814,34.4,77363.33,0.0,-0.99118,2e-05,0.89646]
[1779708167820,34.4,77352.7,0.0,-0.99137,2e-05,0.87902]
[1779708168828,34.4,77353.38,0.0,-0.99136,2e-05,0.88022]
[1779708174870,34.41,77352.24,0.0,-0.99137,2e-05,0.87892]
[1779708179905,34.41,77352.25,0.0,-0.99137,2e-05,0.87942]
[1779708184940,34.41,77350.19,0.0,-0.9914,2e-05,0.87656]
[1779708185947,34.42,77348.37,0.0,-0.99143,2e-05,0.87371]
[1779708196019,34.42,77348.35,0.0,-0.99142,2e-05,0.8748]
[1779708201052,34.43,77349.29,0.0,-0.9914,2e-05,0.8769]
[1779708203066,34.43,77355.1,0.0,-0.99129,2e-05,0.88662]
[1779708204073,34.43,77361.05,0.0,-0.99118,2e-05,0.89653]
[1779708205080,34.43,77362.41,0.0,-0.99115,2e-05,0.89886]
[1779708208100,34.43,77359.25,0.0,-0.99121,2e-05,0.89384]
[1779708213136,34.43,77358.49,0.0,-0.99124,2e-05,0.89059]
[1779708218171,34.44,77357.43,0.0,-0.99125,2e-05,0.88929]
[1779708225220,34.44,77357.16,0.0,-0.99125,2e-05,0.88949]
[1779708226227,34.44,77356.04,0.0,-0.99127,2e-05,0.88774]
[1779708237304,34.45,77356.84,0.0,-0.99124,2e-05,0.89009]
[1779708242340,34.45,77357.33,0.0,-0.99123,2e-05,0.89137]
[1779708247374,34.46,77357.61,0.0,-0.99122,2e-05,0.8923]
[1779708248381,34.46,77359.04,0.0,-0.99119,2e-05,0.89476]
[1779708253416,34.46,77358.72,0.0,-0.99119,2e-05,0.89467]
[1779708258451,34.46,77358.39,0.0,-0.99119,2e-05,0.89457]
[1779708260465,34.46,77357.08,0.0,-0.99122,2e-05,0.89267]
[1779708266507,34.47,77357.04,0.0,-0.99121,2e-05,0.89315]
[1779708271542,34.47,77357.41,0.0,-0.99122,2e-05,0.8918]
[1779708276580,34.47,77356.76,0.0,-0.99123,2e-05,0.8912]
[1779708289671,34.48,77356.73,0.0,-0.99121,2e-05,0.89235]
[1779708294706,34.49,77356.98,0.0,-0.99121,2e-05,0.89321]
[1779708300748,34.49,77356.94,0.0,-0.9912,2e-05,0.89364]
[1779708305782,34.49,77356.85,0.0,-0.9912,2e-05,0.8939]
[1779708306790,34.49,77351.46,0.0,-0.9913,2e-05,0.88511]
[1779708307797,34.49,77348.84,0.0,-0.99134,2e-05,0.88093]
[1779708308804,34.49,77346.79,0.0,-0.99138,2e-05,0.87769]
[1779708309811,34.49,77345.69,0.0,-0.9914,2e-05,0.87602]
[1779708314848,34.5,77344.93,0.0,-0.9914,2e-05,0.87535]
[1779708317867,34.5,77343.1,0.0,-0.99143,2e-05,0.87274]
[1779708318874,34.5,77341.7,0.0,-0.99146,2e-05,0.87059]
[1779708323910,34.51,77341.78,0.0,-0.99145,2e-05,0.87133]
[1779708324917,34.51,77340.54,0.0,-0.99147,2e-05,0.86945]
[1779708329951,34.51,77340.3,0.0,-0.99147,2e-05,0.86968]
[1779708332319,34.51,77340.01,0.0,-0.99149,2e-05,0.86709]
[1779708339018,34.52,77337.28,0.0,-0.99153,2e-05,0.86357]
[1779708340027,34.52,77335.48,0.0,-0.99156,2e-05,0.86082]
[1779708341034,34.52,77338.56,0.0,-0.9915,2e-05,0.86589]
[1779708342041,34.52,77340.26,0.0,-0.99147,2e-05,0.86876]
[1779708347076,34.53,77340.92,0.0,-0.99145,2e-05,0.87041]
[1779708351104,34.53,77339.81,0.0,-0.99147,2e-05,0.86908]
[1779708363188,34.54,77339.86,0.0,-0.99145,2e-05,0.87056]
[1779708368223,34.54,77340.05,0.0,-0.99144,2e-05,0.87144]
[1779708374265,34.55,77340.48,0.0,-0.99143,2e-05,0.8728]
[1779708380310,34.55,77340.51,0.0,-0.99142,2e-05,0.87349]
[1779708385345,34.55,77340.56,0.0,-0.99141,2e-05,0.87411]
[1779708390380,34.56,77341.43,0.0,-0.99139,2e-05,0.87605]
[1779708396422,34.56,77340.51,0.0,-0.99142,2e-05,0.87282]
[1779708402463,34.57,77340.6,0.0,-0.99141,2e-05,0.87361]
[1779708407499,34.57,77340.57,0.0,-0.99141,2e-05,0.87409]
[1779708414548,34.58,77341.43,0.0,-0.99139,2e-05,0.87621]
[1779708417569,34.58,77343.72,0.0,-0.99134,2e-05,0.88024]
[1779708419584,34.58,77341.85,0.0,-0.99137,2e-05,0.87739]
[1779708424619,34.58,77342.56,0.0,-0.99135,2e-05,0.87904]
[1779708430661,34.59,77342.14,0.0,-0.99135,2e-05,0.87905]
[1779708436703,34.59,77342.36,0.0,-0.99134,2e-05,0.87999]
[1779708441738,34.59,77342.46,0.0,-0.99134,2e-05,0.88064]
[1779708448787,34.6,77342.39,0.0,-0.99133,2e-05,0.8812]
[1779708453822,34.6,77342.83,0.0,-0.99134,2e-05,0.88]
[1779708458857,34.61,77344.51,0.0,-0.9913,2e-05,0.88322]
[1779708464898,34.61,77345.13,0.0,-0.99129,2e-05,0.88478]
[1779708475976,34.62,77345.19,0.0,-0.99127,2e-05,0.88585]
[1779708482019,34.62,77344.73,0.0,-0.99128,2e-05,0.88562]
[1779708493096,34.63,77344.73,0.0,-0.99127,2e-05,0.88659]
[1779708498131,34.63,77344.93,0.0,-0.99126,2e-05,0.88735]
[1779708508201,34.64,77344.97,0.0,-0.99125,2e-05,0.88826]
[1779708513236,34.64,77344.7,0.0,-0.99127,2e-05,0.88584]
[1779708518271,34.64,77344.06,0.0,-0.99128,2e-05,0.88524]
[1779708519665,34.64,77343.88,0.0,-0.99128,2e-05,0.88503]
[1779708525320,34.65,77343.65,0.0,-0.99128,2e-05,0.8852]
[1779708530355,34.65,77343.33,0.0,-0.99128,2e-05,0.88512]
[1779708534383,34.65,77340.45,0.0,-0.99133,2e-05,0.88078]
[1779708536398,34.65,77338.72,0.0,-0.99136,2e-05,0.87816]
[1779708541433,34.66,77338.84,0.0,-0.99135,2e-05,0.87886]
[1779708543045,34.66,77338.84,0.0,-0.99135,2e-05,0.87886]
[1779708543373,34.66,77340.61,0.0,-0.99131,2e-05,0.88193]
[1779708545461,34.66,77338.99,0.0,-0.99134,2e-05,0.87949]
[1779708550495,34.66,77339.09,0.0,-0.99133,2e-05,0.88013]
[1779708558551,34.67,77338.5,0.0,-0.99134,2e-05,0.87993]
[1779708560566,34.67,77340.21,0.0,-0.9913,2e-05,0.8829]
[1779708566608,34.67,77340.55,0.0,-0.99129,2e-05,0.88397]
[1779708573657,34.68,77340.47,0.0,-0.99131,2e-05,0.88204]
[1779708579699,34.68,77339.89,0.0,-0.99131,2e-05,0.88201]
[1779708584734,34.69,77340.19,0.0,-0.9913,2e-05,0.88293]
[1779708589769,34.69,77343.8,0.0,-0.99123,2e-05,0.88925]
[1779708590776,34.69,77346.97,0.0,-0.99117,2e-05,0.89455]
[1779708598832,34.69,77345.51,0.0,-0.99119,2e-05,0.89271]
[1779708600088,34.69,77345.51,0.0,-0.99119,2e-05,0.89271]
[1779708600288,34.69,77344.32,0.0,-0.99121,2e-05,0.89082]
[1779708609911,34.7,77345.25,0.0,-0.99118,2e-05,0.89306]
[1779708616960,34.7,77345.38,0.0,-0.99118,2e-05,0.89376]
[1779708621995,34.7,77345.44,0.0,-0.99117,2e-05,0.8942]
[1779708627031,34.71,77345.41,0.0,-0.99117,2e-05,0.89449]
[1779708632066,34.71,77340.93,0.0,-0.99127,2e-05,0.88508]
[1779708637101,34.71,77340.91,0.0,-0.99127,2e-05,0.88547]
[1779708645480,34.71,77340.91,0.0,-0.99127,2e-05,0.88547]
[1779708652247,34.72,77349.96,0.0,-0.99108,2e-05,0.90163]
[1779708653245,34.72,77351.91,0.0,-0.99105,2e-05,0.90486]
[1779708654252,34.72,77351.95,0.0,-0.99105,2e-05,0.90498]
[1779708655260,34.72,77353.21,0.0,-0.99102,2e-05,0.90712]
[1779708661300,34.72,77353.56,0.0,-0.99101,2e-05,0.90801]
[1779708663315,34.72,77356.11,0.0,-0.99096,2e-05,0.91235]
[1779708663901,34.72,77356.11,0.0,-0.99096,2e-05,0.91235]
[1779708669357,34.73,77356.26,0.0,-0.99096,2e-05,0.9128]
[1779708674392,34.73,77355.84,0.0,-0.99097,2e-05,0.91228]
[1779708679427,34.73,77355.79,0.0,-0.99096,2e-05,0.9124]
[1779708682448,34.73,77352.57,0.0,-0.99102,2e-05,0.90715]
[1779708687483,34.73,77353.26,0.0,-0.99101,2e-05,0.90854]
[1779708692518,34.73,77353.77,0.0,-0.99102,2e-05,0.90718]
[1779708693525,34.73,77357.2,0.0,-0.99095,2e-05,0.91295]
[1779708695539,34.73,77358.7,0.0,-0.99092,2e-05,0.91554]
[1779708707623,34.74,77356.84,0.0,-0.99095,2e-05,0.91284]
[1779708708629,34.74,77355.49,0.0,-0.99098,2e-05,0.91062]
[1779708713665,34.74,77355.59,0.0,-0.99098,2e-05,0.91099]
[1779708718700,34.74,77355.86,0.0,-0.99097,2e-05,0.91165]
[1779708725749,34.74,77356.84,0.0,-0.99095,2e-05,0.91357]
[1779708727763,34.74,77360.56,0.0,-0.99088,2e-05,0.91988]
[1779708728770,34.74,77363.18,0.0,-0.99083,2e-05,0.92433]
[1779708730784,34.74,77365.23,0.0,-0.99079,2e-05,0.92783]
[1779708735819,34.74,77366.6,0.0,-0.99076,2e-05,0.93018]
[1779708739848,34.74,77369.38,0.0,-0.99071,2e-05,0.93491]
[1779708740855,34.74,77372.02,0.0,-0.99066,2e-05,0.93942]
[1779708745893,34.74,77372.17,0.0,-0.99065,2e-05,0.93968]
[1779708749921,34.74,77373.49,0.0,-0.99063,2e-05,0.94194]
[1779708753949,34.74,77374.56,0.0,-0.99063,2e-05,0.94126]
[1779708758984,34.74,77376.09,0.0,-0.9906,2e-05,0.94389]
[1779708764021,34.74,77376.12,0.0,-0.9906,2e-05,0.94394]
[1779708769057,34.74,77377.24,0.0,-0.99058,2e-05,0.94587]
[1779708783154,34.74,77377.48,0.0,-0.99057,2e-05,0.94628]
[1779708788188,34.74,77377.1,0.0,-0.99058,2e-05,0.94563]
[1779708796245,34.74,77376.97,0.0,-0.99058,2e-05,0.9454]
[1779708800275,34.74,77392.11,0.0,-0.99028,2e-05,0.97177]
[1779708800805,34.74,77392.11,0.0,-0.99028,2e-05,0.97177]
[1779708801282,34.74,77401.39,0.0,-0.9901,2e-05,0.98822]
[1779708802289,34.74,77401.15,0.0,-0.9901,2e-05,0.98779]
[1779708803296,34.74,77404.21,0.0,-0.99004,2e-05,0.99326]
[1779708804227,34.74,77404.21,0.0,-0.99004,2e-05,0.99326]
[1779708809338,34.74,77403.67,0.0,-0.99005,2e-05,0.99229]
[1779708811569,34.74,77403.84,0.0,-0.99005,2e-05,0.9926]
[1779708816387,34.74,77406.08,0.0,-0.99003,2e-05,0.994]
[1779708820415,34.74,77403.93,0.0,-0.99007,2e-05,0.99015]
[1779708825450,34.74,77402.4,0.0,-0.9901,2e-05,0.98742]
[1779708830485,34.74,77400.87,0.0,-0.99013,2e-05,0.98469]
[1779708835520,34.74,77401.67,0.0,-0.99012,2e-05,0.98611]
[1779708840556,34.74,77401.96,0.0,-0.99011,2e-05,0.98663]
[1779708847612,34.74,77403.95,0.0,-0.99007,2e-05,0.99018]
[1779708852648,34.74,77402.95,0.0,-0.99009,2e-05,0.9884]
[1779708856676,34.74,77404.25,0.0,-0.99006,2e-05,0.99072]
[1779708862718,34.74,77404.83,0.0,-0.99005,2e-05,0.99176]
[1779708868760,34.74,77404.84,0.0,-0.99005,2e-05,0.99178]
[1779708874802,34.74,77406.32,0.0,-0.99005,2e-05,0.99181]
[1779708875809,34.74,77408.52,0.0,-0.99,2e-05,0.99576]
[1779708879837,34.74,77407.25,0.0,-0.99003,2e-05,0.99348]
[1779708886886,34.74,77407.93,0.0,-0.99001,2e-05,0.9947]
[1779708891922,34.74,77407.82,0.0,-0.99002,2e-05,0.9945]
[1779708896958,34.74,77407.34,0.0,-0.99003,2e-05,0.99364]
[1779708897965,34.74,77408.54,0.0,-0.99,2e-05,0.9958]
[1779708899979,34.74,77412.7,0.0,-0.98992,2e-05,1.0033]
[1779708900986,34.74,77415.28,0.0,-0.98986,2e-05,1.00797]
[1779708904008,34.74,77417.02,0.0,-0.98983,2e-05,1.01113]
[1779708909043,34.74,77417.55,0.0,-0.98982,2e-05,1.0121]
[1779708913072,34.74,77415.5,0.0,-0.98986,2e-05,1.00837]
[1779708914079,34.74,77409.67,0.0,-0.98998,2e-05,0.99783]
[1779708919114,34.74,77410.68,0.0,-0.98996,2e-05,0.99965]
[1779708924149,34.74,77406.57,0.0,-0.99004,2e-05,0.99226]
[1779708925156,34.74,77402.45,0.0,-0.99013,2e-05,0.9849]
[1779708927170,34.74,77401.17,0.0,-0.99015,2e-05,0.98262]
[1779708932205,34.74,77402.82,0.0,-0.99014,2e-05,0.98296]
[1779708939254,34.74,77402.62,0.0,-0.99015,2e-05,0.9826]
[1779708944288,34.74,77402.42,0.0,-0.99015,2e-05,0.98225]
[1779708945300,34.74,77398.84,0.0,-0.99022,2e-05,0.9759]
[1779708946306,34.74,77394.12,0.0,-0.99032,2e-05,0.96758]
[1779708947314,34.74,77389.99,0.0,-0.9904,2e-05,0.96035]
[1779708949327,34.74,77389.53,0.0,-0.99041,2e-05,0.95955]
[1779708954362,34.74,77390.37,0.0,-0.99039,2e-05,0.96101]
[1779708955546,34.74,77390.37,0.0,-0.99039,2e-05,0.96101]
[1779708955953,34.74,77390.37,0.0,-0.99039,2e-05,0.96101]
[1779708958229,34.74,77390.33,0.0,-0.99039,2e-05,0.96094]
[1779708958390,34.74,77389.18,0.0,-0.99042,2e-05,0.95894]
[1779708961469,34.74,77390.12,0.0,-0.9904,2e-05,0.96058]
[1779708961721,34.74,77390.12,0.0,-0.9904,2e-05,0.96058]
[1779708961800,34.74,77391.42,0.0,-0.99037,2e-05,0.96285]
[1779708967454,34.74,77392.1,0.0,-0.99036,2e-05,0.96404]
[1779708969468,34.74,77394.53,0.0,-0.99031,2e-05,0.9683]
[1779708971737,34.74,77394.43,0.0,-0.99031,2e-05,0.96812]
[1779708971850,34.74,77394.43,0.0,-0.99031,2e-05,0.96812]
[1779708971972,34.74,77394.28,0.0,-0.99032,2e-05,0.96786]
[1779708973168,34.74,77394.27,0.0,-0.99032,2e-05,0.96784]
[1779708973224,34.74,77394.27,0.0,-0.99032,2e-05,0.96784]
[1779708973240,34.74,77394.27,0.0,-0.99032,2e-05,0.96784]
[1779708973471,34.74,77394.27,0.0,-0.99032,2e-05,0.96784]
[1779708973502,34.74,77394.27,0.0,-0.99032,2e-05,0.96784]
[1779708977524,34.74,77405.04,0.0,-0.9901,2e-05,0.98691]
[1779708978531,34.74,77407.44,0.0,-0.99005,2e-05,0.99121]
[1779708981908,34.74,77408.94,0.0,-0.99002,2e-05,0.99389]
[1779708981971,34.74,77408.94,0.0,-0.99002,2e-05,0.99389]
[1779708982004,34.74,77408.94,0.0,-0.99002,2e-05,0.99389]
[1779708982228,34.74,77408.94,0.0,-0.99002,2e-05,0.99389]
[1779708982559,34.74,77412.23,0.0,-0.98995,2e-05,0.99981]
[1779708984542,34.74,77414.11,0.0,-0.98991,2e-05,1.00321]
[1779708984558,34.74,77414.11,0.0,-0.98991,2e-05,1.00321]
[1779708984721,34.74,77414.11,0.0,-0.98991,2e-05,1.00321]
[1779708984723,34.74,77414.59,0.0,-0.9899,2e-05,1.00408]
[1779708990615,34.74,77416.36,0.0,-0.98987,2e-05,1.00729]
[1779708991550,34.74,77416.36,0.0,-0.98987,2e-05,1.00729]
[1779708991564,34.74,77416.36,0.0,-0.98987,2e-05,1.00729]
[1779708991723,34.74,77416.36,0.0,-0.98987,2e-05,1.00729]
[1779708991766,34.74,77416.18,0.0,-0.9899,2e-05,1.00432]
[1779708992629,34.74,77423.49,0.0,-0.98974,2e-05,1.01762]
[1779708993636,34.74,77431.92,0.0,-0.98957,2e-05,1.03315]
[1779708994643,34.74,77436.38,0.0,-0.98947,2e-05,1.04144]
[1779708997326,34.74,77437.46,0.0,-0.98945,2e-05,1.04345]
[1779708997336,34.74,77437.46,0.0,-0.98945,2e-05,1.04345]
[1779708997472,34.74,77437.46,0.0,-0.98945,2e-05,1.04345]
[1779708997556,34.74,77437.46,0.0,-0.98945,2e-05,1.04345]
[1779708999678,34.74,77433.11,0.0,-0.98954,2e-05,1.03536]
[1779709001831,34.74,77432.55,0.0,-0.98955,2e-05,1.03432]
[1779709001946,34.74,77432.55,0.0,-0.98955,2e-05,1.03432]
[1779709001973,34.74,77432.55,0.0,-0.98955,2e-05,1.03432]
[1779709002699,34.74,77432.46,0.0,-0.98955,2e-05,1.03415]
[1779709005339,34.74,77432.51,0.0,-0.98955,2e-05,1.03424]
[1779709005452,34.74,77432.51,0.0,-0.98955,2e-05,1.03424]
[1779709005473,34.74,77432.51,0.0,-0.98955,2e-05,1.03424]
[1779709005575,34.74,77432.51,0.0,-0.98955,2e-05,1.03424]
[1779709008223,34.74,77430.81,0.0,-0.98959,2e-05,1.03109]
[1779709008407,34.74,77430.81,0.0,-0.98959,2e-05,1.03109]
[1779709010223,34.74,77432.29,0.0,-0.98956,2e-05,1.03383]
[1779709010316,34.74,77432.29,0.0,-0.98956,2e-05,1.03383]
[1779709012663,34.74,77431.75,0.0,-0.98957,2e-05,1.03283]
[1779709012723,34.74,77431.75,0.0,-0.98957,2e-05,1.03283]
[1779709012781,34.74,77431.75,0.0,-0.98957,2e-05,1.03283]
[1779709012882,34.74,77431.75,0.0,-0.98957,2e-05,1.03283]
[1779709012971,34.74,77431.75,0.0,-0.98957,2e-05,1.03283]
[1779709014220,34.74,77432.26,0.0,-0.98956,2e-05,1.03378]
[1779709014353,34.74,77432.26,0.0,-0.98956,2e-05,1.03378]
[1779709016220,34.74,77432.28,0.0,-0.98956,2e-05,1.03382]
[1779709016343,34.74,77432.28,0.0,-0.98956,2e-05,1.03382]
[1779709022779,34.74,77431.9,0.0,-0.98957,2e-05,1.03311]
[1779709022846,34.74,77431.9,0.0,-0.98957,2e-05,1.03311]
[1779709022839,34.74,77431.92,0.0,-0.98957,2e-05,1.03315]
[1779709023847,34.74,77432.06,0.0,-0.98956,2e-05,1.03341]
[1779709025860,34.74,77435.82,0.0,-0.98948,2e-05,1.04039]
[1779709025984,34.74,77435.82,0.0,-0.98948,2e-05,1.04039]
[1779709026114,34.74,77435.82,0.0,-0.98948,2e-05,1.04039]
[1779709026220,34.74,77435.82,0.0,-0.98948,2e-05,1.04039]
[1779709026383,34.74,77435.82,0.0,-0.98948,2e-05,1.04039]
[1779709028222,34.74,77436.12,0.0,-0.98948,2e-05,1.04095]
[1779709028384,34.74,77436.12,0.0,-0.98948,2e-05,1.04095]
[1779709029584,34.74,77436.05,0.0,-0.98948,2e-05,1.04082]
[1779709029708,34.74,77436.05,0.0,-0.98948,2e-05,1.04082]
[1779709029721,34.74,77436.05,0.0,-0.98948,2e-05,1.04082]
[1779709029902,34.74,77436.29,0.0,-0.98947,2e-05,1.04127]
[1779709032223,34.74,77436.29,0.0,-0.98947,2e-05,1.04127]
[1779709032511,34.74,77436.29,0.0,-0.98947,2e-05,1.04127]
[1779709034222,34.74,77436.1,0.0,-0.98948,2e-05,1.04092]
[1779709034342,34.74,77436.1,0.0,-0.98948,2e-05,1.04092]
[1779709035945,34.74,77438.77,0.0,-0.98942,2e-05,1.0459]
[1779709036951,34.74,77441.23,0.0,-0.98937,2e-05,1.05051]
[1779709038226,34.74,77441.23,0.0,-0.98937,2e-05,1.05051]
[1779709038463,34.74,77441.23,0.0,-0.98937,2e-05,1.05051]
[1779709038478,34.74,77444.19,0.0,-0.9893,2e-05,1.05608]
[1779709040223,34.74,77445.82,0.0,-0.98927,2e-05,1.05916]
[1779709040321,34.74,77445.82,0.0,-0.98927,2e-05,1.05916]
[1779709040573,34.74,77445.82,0.0,-0.98927,2e-05,1.05916]
[1779709040587,34.74,77445.82,0.0,-0.98927,2e-05,1.05916]
[1779709040723,34.74,77445.82,0.0,-0.98927,2e-05,1.05916]
[1779709040822,34.74,77445.74,0.0,-0.98927,2e-05,1.05901]
[1779709046015,34.74,77446.5,0.0,-0.98925,2e-05,1.06045]
[1779709047729,34.74,77446.5,0.0,-0.98925,2e-05,1.06045]
[1779709047738,34.74,77446.5,0.0,-0.98925,2e-05,1.06045]
[1779709047970,34.74,77446.03,0.0,-0.98926,2e-05,1.05956]
[1779709048119,34.74,77446.03,0.0,-0.98926,2e-05,1.05956]
[1779709049368,34.74,77446.26,0.0,-0.98926,2e-05,1.05999]
[1779709049382,34.74,77446.26,0.0,-0.98926,2e-05,1.05999]
[1779709049472,34.74,77446.26,0.0,-0.98926,2e-05,1.05999]
[1779709049572,34.74,77446.36,0.0,-0.98925,2e-05,1.06018]
[1779709050222,34.74,77446.36,0.0,-0.98925,2e-05,1.06018]
[1779709050461,34.74,77446.36,0.0,-0.98925,2e-05,1.06018]
[1779709051052,34.74,77446.99,0.0,-0.98927,2e-05,1.05863]
[1779709053269,34.74,77448.19,0.0,-0.98924,2e-05,1.0609]
[1779709053373,34.74,77448.19,0.0,-0.98924,2e-05,1.0609]
[1779709053470,34.74,77448.19,0.0,-0.98924,2e-05,1.0609]
[1779709053623,34.74,77448.19,0.0,-0.98924,2e-05,1.0609]
[1779709054805,34.74,77447.08,0.0,-0.98926,2e-05,1.0588]
[1779709054873,34.74,77447.08,0.0,-0.98926,2e-05,1.0588]
[1779709054850,34.74,77447.67,0.0,-0.98925,2e-05,1.05992]
[1779709054972,34.74,77447.67,0.0,-0.98925,2e-05,1.05992]
[1779709055078,34.74,77448.29,0.0,-0.98924,2e-05,1.06109]
[1779709056221,34.74,77448.29,0.0,-0.98924,2e-05,1.06109]
[1779709056413,34.74,77448.29,0.0,-0.98924,2e-05,1.06109]
[1779709062128,34.74,77447.46,0.0,-0.98926,2e-05,1.05952]
[1779709063593,34.74,77447.46,0.0,-0.98926,2e-05,1.05952]
[1779709063670,34.74,77447.46,0.0,-0.98926,2e-05,1.05952]
[1779709063720,34.74,77447.46,0.0,-0.98926,2e-05,1.05952]
[1779709063836,34.74,77447.46,0.0,-0.98926,2e-05,1.05952]
[1779709066032,34.74,77446.3,0.0,-0.98928,2e-05,1.05733]
[1779709066107,34.74,77446.3,0.0,-0.98928,2e-05,1.05733]
[1779709066223,34.74,77446.3,0.0,-0.98928,2e-05,1.05733]
[1779709066440,34.74,77446.3,0.0,-0.98928,2e-05,1.05733]
[1779709066505,34.74,77446.14,0.0,-0.98929,2e-05,1.05703]
[1779709068221,34.74,77446.11,0.0,-0.98929,2e-05,1.05697]
[1779709068457,34.74,77446.11,0.0,-0.98929,2e-05,1.05697]
[1779709070222,34.74,77443.9,0.0,-0.98933,2e-05,1.05281]
[1779709070323,34.74,77443.9,0.0,-0.98933,2e-05,1.05281]
[1779709071729,34.74,77444.08,0.0,-0.98933,2e-05,1.05315]
[1779709071828,34.74,77444.08,0.0,-0.98933,2e-05,1.05315]
[1779709071898,34.74,77438.89,0.0,-0.98944,2e-05,1.04341]
[1779709071973,34.74,77438.89,0.0,-0.98944,2e-05,1.04341]
[1779709072139,34.74,77438.89,0.0,-0.98944,2e-05,1.04341]
[1779709072199,34.74,77433.46,0.0,-0.98956,2e-05,1.03331]
[1779709074223,34.74,77432.57,0.0,-0.98958,2e-05,1.03166]
[1779709074418,34.74,77432.57,0.0,-0.98958,2e-05,1.03166]
[1779709074716,34.74,77432.57,0.0,-0.98958,2e-05,1.03166]
[1779709074722,34.74,77432.57,0.0,-0.98958,2e-05,1.03166]
[1779709074786,34.74,77432.57,0.0,-0.98958,2e-05,1.03166]
[1779709074880,34.74,77432.38,0.0,-0.98958,2e-05,1.03131]
[1779709074975,34.74,77432.38,0.0,-0.98958,2e-05,1.03131]
[1779709076228,34.74,77432.34,0.0,-0.98958,2e-05,1.03123]
[1779709076356,34.74,77432.34,0.0,-0.98958,2e-05,1.03123]
[1779709079332,34.74,77431.28,0.0,-0.98961,2e-05,1.02927]
[1779709081323,34.74,77431.28,0.0,-0.98961,2e-05,1.02927]
[1779709081458,34.74,77431.28,0.0,-0.98961,2e-05,1.02927]
[1779709081472,34.74,77431.28,0.0,-0.98961,2e-05,1.02927]
[1779709081542,34.74,77431.24,0.0,-0.98961,2e-05,1.0292]
[1779709087304,34.74,77431.66,0.0,-0.9896,2e-05,1.02998]
[1779709092172,34.74,77431.95,0.0,-0.98959,2e-05,1.03051]
[1779709092223,34.74,77431.95,0.0,-0.98959,2e-05,1.03051]
[1779709092332,34.74,77431.95,0.0,-0.98959,2e-05,1.03051]
[1779709092473,34.74,77431.95,0.0,-0.98959,2e-05,1.03051]
[1779709092573,34.74,77432.82,0.0,-0.98957,2e-05,1.03212]
[1779709098382,34.74,77432.56,0.0,-0.98958,2e-05,1.03164]
[1779709104425,34.74,77432.03,0.0,-0.98959,2e-05,1.03066]
[1779709106931,34.74,77432.24,0.0,-0.98958,2e-05,1.03105]
[1779709106973,34.74,77432.24,0.0,-0.98958,2e-05,1.03105]
[1779709106987,34.74,77432.24,0.0,-0.98958,2e-05,1.03105]
[1779709107051,34.74,77432.24,0.0,-0.98958,2e-05,1.03105]
[1779709107224,34.74,77432.24,0.0,-0.98958,2e-05,1.03105]
[1779709107445,34.74,77432.27,0.0,-0.98958,2e-05,1.0311]
[1779709119530,34.74,77432.83,0.0,-0.9896,2e-05,1.02945]
[1779709121204,34.74,77432.78,0.0,-0.9896,2e-05,1.02936]
[1779709121214,34.74,77432.78,0.0,-0.9896,2e-05,1.02936]
[1779709121221,34.74,77432.78,0.0,-0.9896,2e-05,1.02936]
[1779709122551,34.74,77432.82,0.0,-0.9896,2e-05,1.02943]
[1779709127586,34.74,77433.1,0.0,-0.98959,2e-05,1.02995]
[1779709132621,34.74,77433.11,0.0,-0.98959,2e-05,1.02997]
[1779709139040,34.74,77432.45,0.0,-0.98961,2e-05,1.02875]
[1779709139109,34.74,77432.45,0.0,-0.98961,2e-05,1.02875]
[1779709139223,34.74,77432.45,0.0,-0.98961,2e-05,1.02875]
[1779709139323,34.74,77432.45,0.0,-0.98961,2e-05,1.02875]
[1779709149740,34.74,77432.77,0.0,-0.9896,2e-05,1.02934]
[1779709151933,34.74,77432.82,0.0,-0.9896,2e-05,1.02943]
[1779709151952,34.74,77432.82,0.0,-0.9896,2e-05,1.02943]
[1779709151972,34.74,77432.82,0.0,-0.9896,2e-05,1.02943]
[1779709151976,34.74,77432.79,0.0,-0.9896,2e-05,1.02937]
[1779709157796,34.74,77433.9,0.0,-0.98958,2e-05,1.03143]
[1779709164845,34.74,77433.79,0.0,-0.98958,2e-05,1.03122]
[1779709170887,34.74,77434.22,0.0,-0.98957,2e-05,1.03202]
[1779709175922,34.74,77434.25,0.0,-0.98959,2e-05,1.02938]
[1779709180958,34.74,77434.12,0.0,-0.9896,2e-05,1.02914]
[1779709185993,34.74,77433.7,0.0,-0.98961,2e-05,1.02837]
[1779709191038,34.74,77432.69,0.0,-0.98963,2e-05,1.02669]
[1779709197080,34.74,77433.18,0.0,-0.98961,2e-05,1.0276]
[1779709202116,34.74,77433.25,0.0,-0.98961,2e-05,1.02773]
[1779709211180,34.74,77421.64,0.0,-0.98986,2e-05,1.00647]
[1779709212187,34.74,77411.68,0.0,-0.99006,2e-05,0.98852]
[1779709213194,34.74,77411.35,0.0,-0.99007,2e-05,0.98793]
[1779709215991,34.74,77411.41,0.0,-0.99007,2e-05,0.98803]
[1779709216854,34.74,77409.52,0.0,-0.99011,2e-05,0.98466]
[1779709216895,34.74,77400.22,0.0,-0.9903,2e-05,0.96818]
[1779709217229,34.74,77395.24,0.0,-0.99039,2e-05,0.95945]
[1779709218228,34.74,77395.24,0.0,-0.99039,2e-05,0.95945]
[1779709218237,34.74,77395.0,0.0,-0.9904,2e-05,0.95903]
[1779709219247,34.74,77395.0,0.0,-0.9904,2e-05,0.95903]
[1779709221060,34.74,77394.85,0.0,-0.9904,2e-05,0.95877]
[1779709221135,34.74,77394.85,0.0,-0.9904,2e-05,0.95877]
[1779709221095,34.74,77394.85,0.0,-0.9904,2e-05,0.95877]
[1779709221222,34.74,77394.85,0.0,-0.9904,2e-05,0.95877]
[1779709221259,34.74,77394.77,0.0,-0.9904,2e-05,0.95863]
[1779709222224,34.74,77394.77,0.0,-0.9904,2e-05,0.95863]
[1779709226294,34.74,77392.3,0.0,-0.99045,2e-05,0.95433]
[1779709231418,34.74,77392.27,0.0,-0.99045,2e-05,0.95428]
[1779709231472,34.74,77392.27,0.0,-0.99045,2e-05,0.95428]
[1779709231528,34.74,77392.27,0.0,-0.99045,2e-05,0.95428]
[1779709231723,34.74,77392.27,0.0,-0.99045,2e-05,0.95428]
[1779709231745,34.74,77391.55,0.0,-0.99049,2e-05,0.95047]
[1779709237370,34.74,77391.64,0.0,-0.99049,2e-05,0.95063]
[1779709241467,34.74,77391.2,0.0,-0.9905,2e-05,0.94987]
[1779709241484,34.74,77391.2,0.0,-0.9905,2e-05,0.94987]
[1779709241723,34.74,77391.2,0.0,-0.9905,2e-05,0.94987]
[1779709241726,34.74,77391.2,0.0,-0.9905,2e-05,0.94987]
[1779709256506,34.74,77391.73,0.0,-0.99049,2e-05,0.95079]
[1779709261541,34.74,77399.87,0.0,-0.99033,2e-05,0.96499]
[1779709262289,34.74,77399.87,0.0,-0.99033,2e-05,0.96499]
[1779709262401,34.74,77399.87,0.0,-0.99033,2e-05,0.96499]
[1779709262468,34.74,77399.87,0.0,-0.99033,2e-05,0.96499]
[1779709262548,34.74,77407.07,0.0,-0.99018,2e-05,0.97769]
[1779709263555,34.74,77407.82,0.0,-0.99017,2e-05,0.97903]
[1779709265568,34.74,77408.15,0.0,-0.99016,2e-05,0.97961]
[1779709268590,34.74,77414.76,0.0,-0.99003,2e-05,0.99141]
[1779709271036,34.74,77415.43,0.0,-0.99001,2e-05,0.99262]
[1779709271061,34.74,77415.43,0.0,-0.99001,2e-05,0.99262]
[1779709271098,34.74,77415.51,0.0,-0.99001,2e-05,0.99276]
[1779709271224,34.74,77415.51,0.0,-0.99001,2e-05,0.99276]
[1779709276646,34.74,77416.28,0.0,-0.98999,2e-05,0.99414]
[1779709278119,34.74,77416.28,0.0,-0.98999,2e-05,0.99414]
[1779709278190,34.74,77416.28,0.0,-0.98999,2e-05,0.99414]
[1779709278139,34.74,77416.57,0.0,-0.98999,2e-05,0.99466]
[1779709278224,34.74,77416.57,0.0,-0.98999,2e-05,0.99466]
[1779709278660,34.74,77416.82,0.0,-0.98998,2e-05,0.99511]
[1779709283695,34.74,77416.25,0.0,-0.99,2e-05,0.99409]
[1779709288730,34.74,77416.08,0.0,-0.99,2e-05,0.99378]
[1779709293765,34.74,77415.69,0.0,-0.99003,2e-05,0.99046]
[1779709296154,34.74,77416.32,0.0,-0.99002,2e-05,0.99159]
[1779709296222,34.74,77416.32,0.0,-0.99002,2e-05,0.99159]
[1779709296164,34.74,77416.58,0.0,-0.99001,2e-05,0.99205]
[1779709296471,34.74,77416.58,0.0,-0.99001,2e-05,0.99205]
[1779709296786,34.74,77416.74,0.0,-0.99001,2e-05,0.99234]
[1779709301821,34.74,77416.36,0.0,-0.99002,2e-05,0.99166]
[1779709304453,34.74,77416.53,0.0,-0.99001,2e-05,0.99196]
[1779709304471,34.74,77416.53,0.0,-0.99001,2e-05,0.99196]
[1779709304556,34.74,77416.53,0.0,-0.99001,2e-05,0.99196]
[1779709304841,34.74,77416.44,0.0,-0.99002,2e-05,0.9918]
[1779709308222,34.74,77416.57,0.0,-0.99001,2e-05,0.99204]
[1779709308447,34.74,77416.48,0.0,-0.99002,2e-05,0.99187]
[1779709308321,34.74,77416.48,0.0,-0.99002,2e-05,0.99187]
[1779709310223,34.74,77416.48,0.0,-0.99002,2e-05,0.99187]
[1779709310522,34.74,77416.48,0.0,-0.99002,2e-05,0.99187]
[1779709310532,34.74,77416.48,0.0,-0.99002,2e-05,0.99187]
[1779709314222,34.74,77416.48,0.0,-0.99002,2e-05,0.99187]
[1779709314499,34.74,77416.8,0.0,-0.99001,2e-05,0.99245]
[1779709314321,34.74,77416.8,0.0,-0.99001,2e-05,0.99245]
[1779709316223,34.74,77416.8,0.0,-0.99001,2e-05,0.99245]
[1779709316477,34.74,77416.8,0.0,-0.99001,2e-05,0.99245]
[1779709316926,34.74,77417.02,0.0,-0.99,2e-05,0.99284]
[1779709320224,34.74,77418.08,0.0,-0.98998,2e-05,0.99475]
[1779709320233,34.74,77418.08,0.0,-0.98998,2e-05,0.99475]
[1779709320955,34.74,77418.46,0.0,-0.98998,2e-05,0.99543]
[1779709324221,34.74,77418.41,0.0,-0.98998,2e-05,0.99534]
[1779709324369,34.74,77418.16,0.0,-0.98998,2e-05,0.99489]
[1779709324987,34.74,77418.34,0.0,-0.98998,2e-05,0.99522]
[1779709326223,34.74,77418.34,0.0,-0.98998,2e-05,0.99522]
[1779709326233,34.74,77418.34,0.0,-0.98998,2e-05,0.99522]
[1779709325994,34.74,77415.39,0.0,-0.99004,2e-05,0.98992]
[1779709327001,34.74,77415.2,0.0,-0.99004,2e-05,0.98958]
[1779709330224,34.74,77416.39,0.0,-0.99002,2e-05,0.99171]
[1779709330620,34.74,77416.39,0.0,-0.99002,2e-05,0.99171]
[1779709331030,34.74,77415.94,0.0,-0.99003,2e-05,0.9909]
[1779709334224,34.74,77415.44,0.0,-0.99004,2e-05,0.99001]
[1779709334452,34.74,77415.4,0.0,-0.99004,2e-05,0.98994]
[1779709334323,34.74,77415.4,0.0,-0.99004,2e-05,0.98994]
[1779709338225,34.74,77415.44,0.0,-0.99004,2e-05,0.99001]
[1779709338436,34.74,77416.4,0.0,-0.99002,2e-05,0.99173]
[1779709339086,34.74,77416.44,0.0,-0.99002,2e-05,0.9918]
[1779709340228,34.74,77416.44,0.0,-0.99002,2e-05,0.9918]
[1779709340586,34.74,77416.45,0.0,-0.99002,2e-05,0.99182]
[1779709341100,34.74,77416.47,0.0,-0.99002,2e-05,0.99186]
[1779709344222,34.74,77416.89,0.0,-0.99001,2e-05,0.99261]
[1779709344422,34.74,77416.91,0.0,-0.99001,2e-05,0.99265]
[1779709344322,34.74,77416.91,0.0,-0.99001,2e-05,0.99265]
[1779709348223,34.74,77416.91,0.0,-0.99001,2e-05,0.99265]
[1779709348364,34.74,77416.91,0.0,-0.99001,2e-05,0.99265]
[1779709348461,34.74,77416.91,0.0,-0.99001,2e-05,0.99265]
[1779709350224,34.74,77416.91,0.0,-0.99001,2e-05,0.99265]
[1779709350416,34.74,77416.95,0.0,-0.99001,2e-05,0.99272]
[1779709350325,34.74,77416.95,0.0,-0.99001,2e-05,0.99272]
[1779709354222,34.74,77416.91,0.0,-0.99003,2e-05,0.99002]
[1779709354472,34.74,77416.91,0.0,-0.99003,2e-05,0.99002]
[1779709354570,34.74,77416.91,0.0,-0.99003,2e-05,0.99002]
[1779709361240,34.74,77417.0,0.0,-0.99003,2e-05,0.99018]
[1779709362223,34.74,77417.0,0.0,-0.99003,2e-05,0.99018]
[1779709362247,34.74,77416.99,0.0,-0.99003,2e-05,0.99016]
[1779709362500,34.74,77416.99,0.0,-0.99003,2e-05,0.99016]
[1779709366827,34.74,77417.13,0.0,-0.99003,2e-05,0.99041]
[1779709374331,34.74,77417.03,0.0,-0.99003,2e-05,0.99023]
[1779709381380,34.74,77417.58,0.0,-0.99002,2e-05,0.99122]
[1779709386415,34.74,77418.69,0.0,-0.99,2e-05,0.99321]
[1779709389436,34.74,77416.98,0.0,-0.99003,2e-05,0.99014]
[1779709394471,34.74,77417.17,0.0,-0.99003,2e-05,0.99048]
[1779709396485,34.74,77404.08,0.0,-0.99029,2e-05,0.96723]
[1779709397492,34.74,77402.24,0.0,-0.99033,2e-05,0.96399]
[1779709402527,34.74,77402.0,0.0,-0.99033,2e-05,0.96357]
[1779709407583,34.74,77402.04,0.0,-0.99033,2e-05,0.96364]
[1779709408590,34.74,77399.2,0.0,-0.99039,2e-05,0.95867]
[1779709409597,34.74,77396.16,0.0,-0.99045,2e-05,0.95337]
[1779709410605,34.74,77393.74,0.0,-0.9905,2e-05,0.94917]
[1779709412618,34.74,77394.65,0.0,-0.99051,2e-05,0.9482]
[1779709417654,34.74,77395.48,0.0,-0.99049,2e-05,0.94964]
[1779709421682,34.74,77397.03,0.0,-0.99046,2e-05,0.95233]
[1779709431752,34.74,77396.47,0.0,-0.99047,2e-05,0.95135]
[1779709436786,34.74,77397.76,0.0,-0.99044,2e-05,0.9536]
[1779709446857,34.74,77398.01,0.0,-0.99044,2e-05,0.95403]
[1779709451892,34.74,77398.1,0.0,-0.99044,2e-05,0.95419]
[1779709456926,34.74,77397.82,0.0,-0.99044,2e-05,0.9537]
[1779709463976,34.74,77398.33,0.0,-0.99043,2e-05,0.95459]
[1779709469011,34.74,77398.32,0.0,-0.99043,2e-05,0.95457]
[1779709471025,34.74,77399.07,0.0,-0.99044,2e-05,0.95331]
[1779709476060,34.74,77399.07,0.0,-0.99044,2e-05,0.95331]
[1779709481095,34.74,77399.62,0.0,-0.99043,2e-05,0.95427]
[1779709489156,34.74,77399.59,0.0,-0.99043,2e-05,0.95422]
[1779709494191,34.74,77399.83,0.0,-0.99043,2e-05,0.95464]
[1779709499226,34.74,77400.13,0.0,-0.99042,2e-05,0.95516]
[1779709501413,34.74,77403.95,0.0,-0.99035,2e-05,0.96184]
[1779709502247,34.74,77413.54,0.0,-0.99015,2e-05,0.97877]
[1779709503254,34.74,77414.1,0.0,-0.99014,2e-05,0.97976]
[1779709508291,34.74,77415.03,0.0,-0.99012,2e-05,0.98142]
[1779709513326,34.74,77416.22,0.0,-0.9901,2e-05,0.98354]
[1779709519368,34.74,77416.25,0.0,-0.9901,2e-05,0.98359]
[1779709524403,34.74,77415.91,0.0,-0.9901,2e-05,0.98299]
[1779709530445,34.74,77416.7,0.0,-0.99009,2e-05,0.9844]
[1779709533467,34.74,77427.45,0.0,-0.98989,2e-05,1.0011]
[1779709534474,34.74,77427.23,0.0,-0.9899,2e-05,1.0007]
[1779709537102,34.74,77427.92,0.0,-0.98988,2e-05,1.00195]
[1779709537303,34.74,77427.92,0.0,-0.98988,2e-05,1.00195]
[1779709537496,34.74,77427.92,0.0,-0.98988,2e-05,1.00195]
[1779709539517,34.74,77420.95,0.0,-0.99003,2e-05,0.98938]
[1779709540523,34.74,77404.65,0.0,-0.99036,2e-05,0.96049]
[1779709541530,34.74,77403.46,0.0,-0.99038,2e-05,0.9584]
[1779709542537,34.74,77405.56,0.0,-0.99034,2e-05,0.96208]
[1779709543538,34.74,77405.56,0.0,-0.99034,2e-05,0.96208]
[1779709545558,34.74,77401.61,0.0,-0.99042,2e-05,0.95517]
[1779709550594,34.74,77401.4,0.0,-0.99042,2e-05,0.95481]
[1779709555628,34.74,77401.17,0.0,-0.99043,2e-05,0.95441]
[1779709561670,34.74,77401.82,0.0,-0.99041,2e-05,0.95554]
[1779709566704,34.74,77401.93,0.0,-0.99041,2e-05,0.95573]
[1779709571741,34.74,77402.35,0.0,-0.9904,2e-05,0.95646]
[1779709576776,34.74,77402.14,0.0,-0.99041,2e-05,0.9561]
[1779709581812,34.75,77401.99,0.0,-0.99041,2e-05,0.95619]
[1779709586846,34.75,77402.27,0.0,-0.9904,2e-05,0.95668]
[1779709591883,34.75,77402.2,0.0,-0.99043,2e-05,0.95399]
[1779709596916,34.75,77402.3,0.0,-0.99042,2e-05,0.95416]
[1779709602959,34.75,77402.66,0.0,-0.99042,2e-05,0.95479]
[1779709607994,34.75,77403.24,0.0,-0.99041,2e-05,0.9558]
[1779709610011,34.75,77405.1,0.0,-0.99037,2e-05,0.95905]
[1779709614039,34.75,77406.4,0.0,-0.99034,2e-05,0.96133]
[1779709620081,34.75,77405.96,0.0,-0.99035,2e-05,0.96056]
[1779709625116,34.75,77406.25,0.0,-0.99035,2e-05,0.96106]
[1779709631158,34.75,77406.12,0.0,-0.99035,2e-05,0.96084]
[1779709633172,34.75,77404.23,0.0,-0.99039,2e-05,0.95753]
[1779709634179,34.75,77398.64,0.0,-0.9905,2e-05,0.9478]
[1779709635186,34.75,77397.49,0.0,-0.99052,2e-05,0.94581]
[1779709641229,34.75,77397.3,0.0,-0.99052,2e-05,0.94548]
[1779709652306,34.75,77397.43,0.0,-0.99055,2e-05,0.94316]
[1779709655326,34.75,77396.25,0.0,-0.99057,2e-05,0.94112]
[1779709658347,34.75,77379.97,0.0,-0.99088,2e-05,0.9134]
[1779709659355,34.75,77378.04,0.0,-0.99092,2e-05,0.91018]
[1779709660362,34.75,77376.87,0.0,-0.99094,2e-05,0.90825]
[1779709667417,34.75,77377.41,0.0,-0.99093,2e-05,0.90933]
[1779709672452,34.75,77376.99,0.0,-0.99094,2e-05,0.90874]
[1779709677487,34.75,77377.75,0.0,-0.99092,2e-05,0.91012]
[1779709682523,34.75,77377.83,0.0,-0.99092,2e-05,0.91033]
[1779709687558,34.75,77378.11,0.0,-0.99091,2e-05,0.91087]
[1779709691586,34.75,77373.6,0.0,-0.991,2e-05,0.90337]
[1779709692593,34.75,77364.05,0.0,-0.99117,2e-05,0.88759]
[1779709693407,34.75,77364.05,0.0,-0.99117,2e-05,0.88759]
[1779709693470,34.75,77364.05,0.0,-0.99117,2e-05,0.88759]
[1779709693481,34.75,77364.05,0.0,-0.99117,2e-05,0.88759]
[1779709693600,34.75,77363.91,0.0,-0.99118,2e-05,0.88742]
[1779709695720,34.75,77363.3,0.0,-0.99119,2e-05,0.88653]
[1779709702663,34.75,77363.85,0.0,-0.99117,2e-05,0.88785]
[1779709707698,34.76,77363.97,0.0,-0.99117,2e-05,0.88834]
[1779709713740,34.76,77364.05,0.0,-0.99118,2e-05,0.88637]
[1779709719782,34.76,77363.71,0.0,-0.99119,2e-05,0.88617]
[1779709724817,34.76,77363.89,0.0,-0.99118,2e-05,0.88676]
[1779709729852,34.76,77364.05,0.0,-0.99117,2e-05,0.88731]
[1779709736904,34.77,77364.18,0.0,-0.99117,2e-05,0.8879]
[1779709742944,34.77,77364.39,0.0,-0.99116,2e-05,0.88857]
[1779709743951,34.77,77366.13,0.0,-0.99113,2e-05,0.89148]
[1779709748986,34.77,77365.58,0.0,-0.99113,2e-05,0.8908]
[1779709749993,34.77,77364.46,0.0,-0.99115,2e-05,0.889]
[1779709751000,34.77,77361.49,0.0,-0.99121,2e-05,0.88418]
[1779709755028,34.77,77360.06,0.0,-0.99123,2e-05,0.88205]
[1779709757042,34.77,77361.53,0.0,-0.9912,2e-05,0.88457]
[1779709758049,34.77,77360.39,0.0,-0.99123,2e-05,0.88276]
[1779709760064,34.78,77359.24,0.0,-0.99124,2e-05,0.881]
[1779709765100,34.78,77358.96,0.0,-0.99125,2e-05,0.88087]
[1779709769128,34.78,77360.21,0.0,-0.99122,2e-05,0.88317]
[1779709774163,34.78,77359.55,0.0,-0.99125,2e-05,0.87999]
[1779709776164,34.78,77359.41,0.0,-0.99125,2e-05,0.87983]
[1779709776752,34.78,77359.41,0.0,-0.99125,2e-05,0.87997]
[1779709776878,34.78,77359.41,0.0,-0.99125,2e-05,0.87997]
[1779709777736,34.78,77359.41,0.0,-0.99125,2e-05,0.87997]
[1779709777832,34.78,77359.66,0.0,-0.99125,2e-05,0.88045]
[1779709784126,34.79,77358.6,0.0,-0.99126,2e-05,0.87901]
[1779709784225,34.79,77358.6,0.0,-0.99126,2e-05,0.87901]
[1779709784323,34.79,77358.63,0.0,-0.99126,2e-05,0.87929]
[1779709788960,34.79,77358.27,0.0,-0.99126,2e-05,0.87894]
[1779709788970,34.79,77358.27,0.0,-0.99126,2e-05,0.87894]
[1779709789221,34.79,77358.27,0.0,-0.99126,2e-05,0.87894]
[1779709789537,34.79,77358.27,0.0,-0.99126,2e-05,0.87894]
[1779709789657,34.79,77358.27,0.0,-0.99126,2e-05,0.87894]
[1779709789721,34.79,77358.27,0.0,-0.99126,2e-05,0.87894]
[1779709789684,34.79,77358.29,0.0,-0.99126,2e-05,0.87913]
[1779709795310,34.79,77357.89,0.0,-0.99126,2e-05,0.87898]
[1779709797324,34.8,77360.96,0.0,-0.9912,2e-05,0.88455]
[1779709799255,34.8,77361.84,0.0,-0.99118,2e-05,0.88607]
[1779709799264,34.8,77361.84,0.0,-0.99118,2e-05,0.88607]
[1779709799471,34.8,77361.84,0.0,-0.99118,2e-05,0.88607]
[1779709800168,34.8,77362.07,0.0,-0.99118,2e-05,0.88651]
[1779709800221,34.8,77362.07,0.0,-0.99118,2e-05,0.88651]
[1779709800473,34.8,77362.07,0.0,-0.99118,2e-05,0.88651]
[1779709800573,34.8,77361.95,0.0,-0.99118,2e-05,0.88638]
[1779709802359,34.8,77364.33,0.0,-0.99113,2e-05,0.89043]
[1779709807394,34.8,77363.37,0.0,-0.99115,2e-05,0.88915]
[1779709809652,34.8,77362.76,0.0,-0.99116,2e-05,0.88822]
[1779709809664,34.8,77362.76,0.0,-0.99116,2e-05,0.88822]
[1779709809723,34.8,77362.76,0.0,-0.99116,2e-05,0.88822]
[1779709809697,34.8,77357.15,0.0,-0.99126,2e-05,0.87911]
[1779709810691,34.8,77357.15,0.0,-0.99126,2e-05,0.87911]
[1779709810724,34.8,77357.15,0.0,-0.99126,2e-05,0.87911]
[1779709810762,34.8,77355.06,0.0,-0.9913,2e-05,0.8758]
[1779709810833,34.8,77355.06,0.0,-0.9913,2e-05,0.8758]
[1779709810971,34.8,77355.06,0.0,-0.9913,2e-05,0.8758]
[1779709811422,34.8,77354.14,0.0,-0.99132,2e-05,0.8744]
[1779709815575,34.81,77354.49,0.0,-0.99131,2e-05,0.87525]
[1779709815721,34.81,77354.49,0.0,-0.99131,2e-05,0.87525]
[1779709815971,34.81,77354.52,0.0,-0.9913,2e-05,0.87539]
[1779709816350,34.81,77354.52,0.0,-0.9913,2e-05,0.87539]
[1779709820445,34.81,77354.28,0.0,-0.9913,2e-05,0.87538]
[1779709820474,34.81,77354.28,0.0,-0.9913,2e-05,0.87538]
[1779709820549,34.81,77354.28,0.0,-0.9913,2e-05,0.87538]
[1779709820724,34.81,77354.28,0.0,-0.9913,2e-05,0.87538]
[1779709820573,34.81,77354.41,0.0,-0.9913,2e-05,0.87569]
[1779709829549,34.82,77354.21,0.0,-0.99129,2e-05,0.8762]
[1779709831563,34.82,77354.4,0.0,-0.99131,2e-05,0.87427]
[1779709833965,34.82,77355.15,0.0,-0.9913,2e-05,0.87567]
[1779709833972,34.82,77355.15,0.0,-0.9913,2e-05,0.87567]
[1779709834081,34.82,77355.15,0.0,-0.9913,2e-05,0.87567]
[1779709835677,34.82,77354.77,0.0,-0.9913,2e-05,0.87515]
[1779709835724,34.82,77354.77,0.0,-0.9913,2e-05,0.87515]
[1779709835732,34.82,77354.77,0.0,-0.9913,2e-05,0.87515]
[1779709835813,34.82,77354.64,0.0,-0.9913,2e-05,0.87503]
[1779709835975,34.82,77354.64,0.0,-0.9913,2e-05,0.87503]
[1779709837720,34.82,77355.15,0.0,-0.99129,2e-05,0.87595]
[1779709837928,34.82,77354.86,0.0,-0.9913,2e-05,0.87557]
[1779709839722,34.82,77354.86,0.0,-0.9913,2e-05,0.87557]
[1779709839909,34.82,77354.86,0.0,-0.9913,2e-05,0.87557]
[1779709841723,34.82,77354.86,0.0,-0.9913,2e-05,0.87575]
[1779709841924,34.82,77354.71,0.0,-0.9913,2e-05,0.87569]
[1779709845720,34.83,77354.66,0.0,-0.99129,2e-05,0.87588]
[1779709845948,34.83,77354.66,0.0,-0.99129,2e-05,0.87597]
[1779709847721,34.83,77354.8,0.0,-0.99129,2e-05,0.87629]
[1779709847767,34.83,77354.8,0.0,-0.99129,2e-05,0.87629]
[1779709854724,34.83,77354.11,0.0,-0.99129,2e-05,0.87588]
[1779709855578,34.83,77354.11,0.0,-0.99129,2e-05,0.87588]
[1779709855594,34.83,77354.11,0.0,-0.99129,2e-05,0.87588]
[1779709855724,34.83,77354.11,0.0,-0.99129,2e-05,0.87588]
[1779709855805,34.83,77354.11,0.0,-0.99129,2e-05,0.87588]
[1779709856840,34.83,77354.63,0.0,-0.99128,2e-05,0.8769]
[1779709856947,34.83,77354.63,0.0,-0.99128,2e-05,0.8769]
[1779709856973,34.83,77354.63,0.0,-0.99128,2e-05,0.8769]
[1779709857745,34.83,77354.5,0.0,-0.99128,2e-05,0.87678]
[1779709859722,34.83,77355.01,0.0,-0.99127,2e-05,0.87769]
[1779709860017,34.83,77354.77,0.0,-0.99128,2e-05,0.87738]
[1779709863722,34.84,77355.04,0.0,-0.99127,2e-05,0.87808]
[1779709863915,34.84,77355.04,0.0,-0.99127,2e-05,0.87816]
[1779709866429,34.84,77354.91,0.0,-0.99127,2e-05,0.87811]
[1779709866472,34.84,77354.91,0.0,-0.99127,2e-05,0.87811]
[1779709866576,34.84,77354.91,0.0,-0.99127,2e-05,0.87811]
[1779709866725,34.84,77354.91,0.0,-0.99127,2e-05,0.87811]
[1779709866808,34.84,77354.98,0.0,-0.99127,2e-05,0.87831]
[1779709867720,34.84,77354.98,0.0,-0.99127,2e-05,0.87831]
[1779709867960,34.84,77354.86,0.0,-0.99127,2e-05,0.8782]
[1779709871721,34.84,77354.35,0.0,-0.99127,2e-05,0.87762]
[1779709872001,34.84,77354.62,0.0,-0.99127,2e-05,0.87814]
[1779709874386,34.84,77354.55,0.0,-0.99127,2e-05,0.87811]
[1779709874451,34.84,77354.55,0.0,-0.99127,2e-05,0.87811]
[1779709874474,34.84,77354.55,0.0,-0.99127,2e-05,0.87811]
[1779709874542,34.84,77354.17,0.0,-0.99127,2e-05,0.87766]
[1779709875008,34.84,77354.17,0.0,-0.99127,2e-05,0.87766]
[1779709875137,34.84,77354.17,0.0,-0.99127,2e-05,0.87766]
[1779709875222,34.84,77354.17,0.0,-0.99127,2e-05,0.87766]
[1779709875323,34.84,77351.62,0.0,-0.99132,2e-05,0.87352]
[1779709880906,34.85,77351.41,0.0,-0.99132,2e-05,0.87373]
[1779709881998,34.85,77351.41,0.0,-0.99132,2e-05,0.87373]
[1779709882123,34.85,77351.41,0.0,-0.99132,2e-05,0.87373]
[1779709882220,34.85,77351.41,0.0,-0.99132,2e-05,0.87373]
[1779709882350,34.85,77351.41,0.0,-0.99132,2e-05,0.87373]
[1779709882961,34.85,77351.29,0.0,-0.99132,2e-05,0.87372]
[1779709882983,34.85,77351.29,0.0,-0.99132,2e-05,0.87372]
[1779709883074,34.85,77351.29,0.0,-0.99132,2e-05,0.87372]
[1779709883228,34.85,77351.29,0.0,-0.99132,2e-05,0.87372]
[1779709883321,34.85,77350.72,0.0,-0.99133,2e-05,0.8728]
[1779709885720,34.85,77350.74,0.0,-0.99133,2e-05,0.87293]
[1779709885946,34.85,77350.79,0.0,-0.99132,2e-05,0.8732]
[1779709887727,34.85,77350.76,0.0,-0.99132,2e-05,0.87315]
[1779709887769,34.85,77350.76,0.0,-0.99132,2e-05,0.87315]
[1779709889355,34.85,77349.12,0.0,-0.99135,2e-05,0.87069]
[1779709889412,34.85,77349.12,0.0,-0.99135,2e-05,0.87069]
[1779709889474,34.85,77349.12,0.0,-0.99135,2e-05,0.87069]
[1779709889729,34.85,77349.12,0.0,-0.99135,2e-05,0.87069]
[1779709889741,34.85,77349.12,0.0,-0.99135,2e-05,0.87069]
[1779709889828,34.85,77347.81,0.0,-0.99137,2e-05,0.86877]
[1779709893721,34.86,77347.63,0.0,-0.9914,2e-05,0.86638]
[1779709893971,34.86,77348.41,0.0,-0.99138,2e-05,0.86774]
[1779709899827,34.86,77348.41,0.0,-0.99138,2e-05,0.86806]
[1779709899836,34.86,77348.41,0.0,-0.99138,2e-05,0.86806]
[1779709899973,34.86,77347.41,0.0,-0.99139,2e-05,0.86676]
[1779709899996,34.86,77347.41,0.0,-0.99139,2e-05,0.86676]
[1779709900713,34.86,77347.41,0.0,-0.99139,2e-05,0.86676]
[1779709900721,34.86,77347.41,0.0,-0.99139,2e-05,0.86676]
[1779709900846,34.86,77347.41,0.0,-0.99139,2e-05,0.86676]
[1779709900806,34.86,77347.81,0.0,-0.99138,2e-05,0.86751]
[1779709900974,34.86,77347.81,0.0,-0.99138,2e-05,0.86751]
[1779709901048,34.86,77347.6,0.0,-0.99139,2e-05,0.86717]
[1779709903719,34.86,77347.79,0.0,-0.99138,2e-05,0.86758]
[1779709903926,34.86,77347.75,0.0,-0.99138,2e-05,0.86773]
[1779709905719,34.86,77347.68,0.0,-0.99138,2e-05,0.86761]
[1779709905947,34.86,77346.6,0.0,-0.9914,2e-05,0.86609]
[1779709907721,34.86,77345.45,0.0,-0.99142,2e-05,0.86424]
[1779709907829,34.86,77345.45,0.0,-0.99142,2e-05,0.86424]
[1779709909720,34.87,77345.53,0.0,-0.99142,2e-05,0.86459]
[1779709909972,34.87,77345.65,0.0,-0.99141,2e-05,0.865]
[1779709913720,34.87,77345.65,0.0,-0.99141,2e-05,0.8651]
[1779709914032,34.87,77345.65,0.0,-0.99141,2e-05,0.86543]
[1779709917723,34.87,77345.83,0.0,-0.9914,2e-05,0.86593]
[1779709917742,34.87,77345.83,0.0,-0.9914,2e-05,0.86593]
[1779709919720,34.87,77345.83,0.0,-0.9914,2e-05,0.86614]
[1779709919934,34.88,77345.83,0.0,-0.9914,2e-05,0.86635]
[1779709922486,34.88,77345.71,0.0,-0.9914,2e-05,0.86626]
[1779709922546,34.88,77345.71,0.0,-0.9914,2e-05,0.86626]
[1779709922723,34.88,77345.71,0.0,-0.9914,2e-05,0.86626]
[1779709922822,34.88,77345.84,0.0,-0.99139,2e-05,0.86667]
[1779709923720,34.88,77345.84,0.0,-0.99139,2e-05,0.86667]
[1779709923838,34.88,77345.84,0.0,-0.99139,2e-05,0.86667]
[1779709926224,34.88,77343.66,0.0,-0.99143,2e-05,0.86348]
[1779709930299,34.88,77343.44,0.0,-0.99143,2e-05,0.86346]
[1779709930469,34.88,77343.44,0.0,-0.99143,2e-05,0.86346]
[1779709932829,34.88,77342.84,0.0,-0.99144,2e-05,0.86271]
[1779709933277,34.89,77330.72,0.0,-0.99165,2e-05,0.8437]
[1779709934284,34.89,77308.76,0.0,-0.99203,2e-05,0.80986]
[1779709935295,34.89,77299.09,0.0,-0.99219,2e-05,0.79541]
[1779709936300,34.89,77303.29,0.0,-0.99212,2e-05,0.80192]
[1779709937308,34.91,77305.23,0.0,-0.99206,2e-05,0.8072]
[1779709939557,34.91,77305.5,0.0,-0.99205,2e-05,0.80783]
[1779709939605,34.91,77305.5,0.0,-0.99205,2e-05,0.80783]
[1779709942945,34.91,77304.95,0.0,-0.99205,2e-05,0.80785]
[1779709942971,34.91,77304.95,0.0,-0.99205,2e-05,0.80785]
[1779709943083,34.91,77304.95,0.0,-0.99205,2e-05,0.80785]
[1779709943225,34.91,77304.95,0.0,-0.99205,2e-05,0.80785]
[1779709943369,34.92,77305.77,0.0,-0.99203,2e-05,0.80931]
[1779709945383,34.92,77312.32,0.0,-0.99192,2e-05,0.81974]
[1779709947397,34.92,77315.96,0.0,-0.99185,2e-05,0.82574]
[1779709952886,34.93,77316.28,0.0,-0.99184,2e-05,0.82697]
[1779709952900,34.93,77316.28,0.0,-0.99184,2e-05,0.82697]
[1779709952973,34.93,77315.78,0.0,-0.99186,2e-05,0.82423]
[1779709953439,34.93,77316.23,0.0,-0.99185,2e-05,0.82511]
[1779709956460,34.93,77318.79,0.0,-0.9918,2e-05,0.82961]
[1779709958446,34.94,77319.18,0.0,-0.9918,2e-05,0.83038]
[1779709958471,34.94,77319.18,0.0,-0.9918,2e-05,0.83038]
[1779709958524,34.94,77319.18,0.0,-0.9918,2e-05,0.83038]
[1779709958724,34.94,77319.18,0.0,-0.9918,2e-05,0.83038]
[1779709958746,34.94,77318.75,0.0,-0.9918,2e-05,0.82988]
[1779709963509,34.94,77313.74,0.0,-0.99188,2e-05,0.82299]
[1779709964515,34.94,77308.41,0.0,-0.99197,2e-05,0.81501]
[1779709965744,34.94,77308.41,0.0,-0.99197,2e-05,0.81501]
[1779709965924,34.94,77308.41,0.0,-0.99197,2e-05,0.81501]
[1779709965842,34.95,77311.51,0.0,-0.99191,2e-05,0.81994]
[1779709965973,34.95,77311.51,0.0,-0.99191,2e-05,0.81994]
[1779709966532,34.95,77315.53,0.0,-0.99184,2e-05,0.82632]
[1779709971568,34.95,77316.64,0.0,-0.99181,2e-05,0.8289]
[1779709976604,34.96,77316.19,0.0,-0.99181,2e-05,0.82904]
[1779709980151,34.96,77314.27,0.0,-0.99184,2e-05,0.82658]
[1779709980225,34.96,77314.27,0.0,-0.99184,2e-05,0.82658]
[1779709980262,34.96,77314.27,0.0,-0.99184,2e-05,0.82658]
[1779709980476,34.96,77314.27,0.0,-0.99184,2e-05,0.82658]
[1779709980572,34.96,77314.27,0.0,-0.99184,2e-05,0.82675]
[1779709982646,34.97,77316.82,0.0,-0.99179,2e-05,0.83103]
[1779709989695,34.98,77316.65,0.0,-0.99178,2e-05,0.83189]
[1779709993731,34.98,77316.84,0.0,-0.99177,2e-05,0.8325]
[1779709999198,34.99,77316.77,0.0,-0.99176,2e-05,0.83349]
[1779709999220,34.99,77316.77,0.0,-0.99176,2e-05,0.83349]
[1779709999280,34.99,77316.77,0.0,-0.99176,2e-05,0.83349]
[1779709999473,34.99,77316.77,0.0,-0.99176,2e-05,0.83349]
[1779709999519,34.99,77316.77,0.0,-0.99176,2e-05,0.83365]
[1779710004800,34.99,77316.34,0.0,-0.99176,2e-05,0.83375]
[1779710009835,35.0,77315.76,0.0,-0.99176,2e-05,0.83362]
[1779710013110,35.0,77315.44,0.0,-0.99178,2e-05,0.83124]
[1779710013228,35.0,77315.44,0.0,-0.99178,2e-05,0.83124]
[1779710013473,35.0,77315.44,0.0,-0.99178,2e-05,0.83124]
[1779710013572,35.0,77315.44,0.0,-0.99178,2e-05,0.8314]
[1779710019917,35.01,77314.69,0.0,-0.99178,2e-05,0.83118]
[1779710024952,35.02,77315.01,0.0,-0.99177,2e-05,0.83246]
[1779710029988,35.02,77315.05,0.0,-0.99176,2e-05,0.83329]
[1779710033234,35.02,77313.99,0.0,-0.99177,2e-05,0.83211]
[1779710033367,35.02,77313.99,0.0,-0.99177,2e-05,0.83211]
[1779710033472,35.02,77313.99,0.0,-0.99177,2e-05,0.83211]
[1779710034015,35.03,77315.06,0.0,-0.99175,2e-05,0.83392]
[1779710038050,35.03,77316.22,0.0,-0.99173,2e-05,0.83617]
[1779710038221,35.03,77316.22,0.0,-0.99173,2e-05,0.83617]
[1779710038235,35.03,77316.22,0.0,-0.99173,2e-05,0.83617]
[1779710038472,35.03,77316.22,0.0,-0.99173,2e-05,0.83617]
[1779710038573,35.03,77316.35,0.0,-0.99172,2e-05,0.83667]
[1779710046101,35.04,77316.28,0.0,-0.99171,2e-05,0.83758]
[1779710047108,35.04,77319.32,0.0,-0.99166,2e-05,0.84247]
[1779710048508,35.04,77319.32,0.0,-0.99166,2e-05,0.84247]
[1779710048529,35.04,77319.32,0.0,-0.99166,2e-05,0.84247]
[1779710048723,35.04,77319.32,0.0,-0.99166,2e-05,0.84247]
[1779710048777,35.04,77319.59,0.0,-0.99165,2e-05,0.84316]
[1779710051136,35.04,77324.27,0.0,-0.99156,2e-05,0.85078]
[1779710056171,35.05,77323.14,0.0,-0.99158,2e-05,0.8496]
[1779710058340,35.05,77323.0,0.0,-0.99158,2e-05,0.8495]
[1779710058465,35.05,77323.0,0.0,-0.99158,2e-05,0.8495]
[1779710058472,35.05,77323.0,0.0,-0.99158,2e-05,0.8495]
[1779710058560,35.05,77322.7,0.0,-0.99158,2e-05,0.84928]
[1779710065234,35.06,77323.5,0.0,-0.99156,2e-05,0.85128]
[1779710069827,35.06,77322.7,0.0,-0.99157,2e-05,0.85038]
[1779710069945,35.06,77322.7,0.0,-0.99157,2e-05,0.85038]
[1779710069975,35.06,77322.7,0.0,-0.99157,2e-05,0.85038]
[1779710070035,35.06,77323.75,0.0,-0.99155,2e-05,0.85229]
[1779710075305,35.06,77323.8,0.0,-0.99156,2e-05,0.8506]
[1779710086381,35.07,77323.89,0.0,-0.99154,2e-05,0.8521]
[1779710087958,35.07,77323.89,0.0,-0.99154,2e-05,0.8521]
[1779710087971,35.07,77323.89,0.0,-0.99154,2e-05,0.8521]
[1779710088010,35.08,77323.94,0.0,-0.99154,2e-05,0.85242]
[1779710088227,35.08,77323.94,0.0,-0.99154,2e-05,0.85242]
[1779710088238,35.08,77323.94,0.0,-0.99154,2e-05,0.85242]
[1779710090409,35.08,77323.96,0.0,-0.99154,2e-05,0.8527]
[1779710091720,35.08,77323.96,0.0,-0.99154,2e-05,0.8527]
[1779710092031,35.08,77323.96,0.0,-0.99154,2e-05,0.8527]
[1779710091821,35.08,77323.98,0.0,-0.99153,2e-05,0.85297]
[1779710093721,35.08,77323.98,0.0,-0.99153,2e-05,0.85297]
[1779710093916,35.08,77323.98,0.0,-0.99153,2e-05,0.85297]
[1779710094017,35.08,77323.98,0.0,-0.99153,2e-05,0.85322]
[1779710095721,35.08,77324.75,0.0,-0.99152,2e-05,0.85443]
[1779710095943,35.08,77324.75,0.0,-0.99152,2e-05,0.85443]
[1779710096043,35.08,77324.68,0.0,-0.99152,2e-05,0.85456]
[1779710099721,35.08,77324.68,0.0,-0.99152,2e-05,0.85456]
[1779710100009,35.08,77324.68,0.0,-0.99152,2e-05,0.85456]
[1779710099821,35.09,77324.68,0.0,-0.99151,2e-05,0.85504]
[1779710101720,35.09,77324.68,0.0,-0.99151,2e-05,0.85504]
[1779710102033,35.09,77324.68,0.0,-0.99151,2e-05,0.85504]
[1779710101822,35.09,77324.68,0.0,-0.99151,2e-05,0.85528]
[1779710105721,35.09,77324.79,0.0,-0.9915,2e-05,0.85568]
[1779710105818,35.09,77324.79,0.0,-0.9915,2e-05,0.85568]
[1779710105842,35.09,77324.75,0.0,-0.9915,2e-05,0.85586]
[1779710106522,35.09,77317.81,0.0,-0.99162,2e-05,0.84492]
[1779710107727,35.09,77317.81,0.0,-0.99162,2e-05,0.84492]
[1779710107824,35.09,77317.81,0.0,-0.99162,2e-05,0.84492]
[1779710107828,35.09,77318.41,0.0,-0.99161,2e-05,0.84612]
[1779710111090,35.09,77317.84,0.0,-0.99162,2e-05,0.84536]
[1779710111098,35.09,77317.84,0.0,-0.99162,2e-05,0.84536]
[1779710110550,35.09,77319.72,0.0,-0.99158,2e-05,0.84845]
[1779710111221,35.09,77319.72,0.0,-0.99158,2e-05,0.84845]
[1779710111322,35.09,77319.72,0.0,-0.99158,2e-05,0.84845]
[1779710111557,35.1,77322.53,0.0,-0.99153,2e-05,0.85315]
[1779710113723,35.1,77322.47,0.0,-0.99153,2e-05,0.85317]
[1779710113817,35.1,77322.47,0.0,-0.99153,2e-05,0.85317]
[1779710113891,35.1,77322.53,0.0,-0.99153,2e-05,0.85339]
[1779710117727,35.1,77322.11,0.0,-0.99153,2e-05,0.8531]
[1779710118022,35.1,77322.11,0.0,-0.99153,2e-05,0.8531]
[1779710117743,35.1,77322.19,0.0,-0.99153,2e-05,0.85334]
[1779710119722,35.1,77322.19,0.0,-0.99153,2e-05,0.85334]
[1779710119973,35.1,77322.19,0.0,-0.99153,2e-05,0.85334]
[1779710120070,35.1,77321.79,0.0,-0.99153,2e-05,0.85295]
[1779710123025,35.1,77321.6,0.0,-0.99154,2e-05,0.85278]
[1779710132704,35.11,77322.35,0.0,-0.99153,2e-05,0.85302]
[1779710138746,35.12,77325.28,0.0,-0.99147,2e-05,0.85837]
[1779710143782,35.12,77324.8,0.0,-0.99147,2e-05,0.85816]
[1779710148817,35.13,77325.29,0.0,-0.99146,2e-05,0.85949]
[1779710149824,35.13,77323.92,0.0,-0.99148,2e-05,0.85742]
[1779710150831,35.13,77319.87,0.0,-0.99155,2e-05,0.85113]
[1779710155866,35.13,77321.01,0.0,-0.99152,2e-05,0.85353]
[1779710161911,35.14,77320.73,0.0,-0.99152,2e-05,0.85378]
[1779710166946,35.14,77320.98,0.0,-0.99151,2e-05,0.85475]
[1779710167953,35.14,77322.97,0.0,-0.99147,2e-05,0.85801]
[1779710172987,35.15,77323.89,0.0,-0.99145,2e-05,0.86]
[1779710173994,35.15,77326.04,0.0,-0.99141,2e-05,0.86352]
[1779710186079,35.16,77324.69,0.0,-0.99142,2e-05,0.86245]
[1779710191114,35.16,77324.35,0.0,-0.99145,2e-05,0.85998]
[1779710196148,35.16,77324.36,0.0,-0.99144,2e-05,0.86049]
[1779710202191,35.17,77323.99,0.0,-0.99144,2e-05,0.86049]
[1779710207225,35.17,77324.67,0.0,-0.99142,2e-05,0.86205]
[1779710212261,35.17,77321.55,0.0,-0.99147,2e-05,0.85758]
[1779710213268,35.17,77316.34,0.0,-0.99156,2e-05,0.84946]
[1779710219311,35.18,77316.9,0.0,-0.99155,2e-05,0.85104]
[1779710226360,35.19,77315.12,0.0,-0.99157,2e-05,0.84903]
[1779710229382,35.19,77316.61,0.0,-0.99154,2e-05,0.85171]
[1779710233409,35.19,77315.2,0.0,-0.99156,2e-05,0.84994]
[1779710238447,35.19,77315.72,0.0,-0.99154,2e-05,0.8513]
[1779710240460,35.2,77313.62,0.0,-0.99158,2e-05,0.84822]
[1779710241468,35.2,77310.48,0.0,-0.99163,2e-05,0.84342]
[1779710246503,35.2,77310.77,0.0,-0.99162,2e-05,0.84448]
[1779710247510,35.2,77308.76,0.0,-0.99165,2e-05,0.84147]
[1779710252545,35.21,77306.66,0.0,-0.99171,2e-05,0.83646]
[1779710259602,35.21,77306.47,0.0,-0.9917,2e-05,0.8371]
[1779710265643,35.22,77305.94,0.0,-0.9917,2e-05,0.83706]
[1779710270679,35.22,77305.87,0.0,-0.99169,2e-05,0.8376]
[1779710275714,35.23,77304.89,0.0,-0.9917,2e-05,0.83671]
[1779710281756,35.24,77305.28,0.0,-0.99169,2e-05,0.83822]
[1779710284776,35.24,77303.59,0.0,-0.99171,2e-05,0.836]
[1779710285784,35.24,77301.99,0.0,-0.99174,2e-05,0.83367]
[1779710288805,35.24,77299.64,0.0,-0.99177,2e-05,0.83048]
[1779710289812,35.24,77296.26,0.0,-0.99183,2e-05,0.82544]
[1779710290819,35.24,77294.25,0.0,-0.99186,2e-05,0.82253]
[1779710295853,35.25,77294.33,0.0,-0.99185,2e-05,0.8235]
[1779710296855,35.25,77294.33,0.0,-0.99185,2e-05,0.8235]
[1779710301896,35.26,77291.16,0.0,-0.99189,2e-05,0.81969]
[1779710302903,35.26,77289.8,0.0,-0.99191,2e-05,0.8178]
[1779710305924,35.26,77286.0,0.0,-0.99197,2e-05,0.81259]
[1779710311965,35.27,77287.57,0.0,-0.99196,2e-05,0.81379]
[1779710317001,35.28,77287.2,0.0,-0.99195,2e-05,0.81418]
[1779710322036,35.29,77285.96,0.0,-0.99196,2e-05,0.81326]
[1779710327071,35.29,77285.87,0.0,-0.99195,2e-05,0.81408]
[1779710329085,35.3,77279.11,0.0,-0.99206,2e-05,0.80428]
[1779710333113,35.3,77277.84,0.0,-0.99207,2e-05,0.80321]
[1779710337156,35.31,77274.0,0.0,-0.99213,2e-05,0.79832]
[1779710338184,35.31,77274.0,0.0,-0.99213,2e-05,0.79832]
[1779710338240,35.31,77266.74,0.0,-0.99224,2e-05,0.78779]
[1779710341725,35.32,77266.13,0.0,-0.99225,2e-05,0.78759]
[1779710341869,35.32,77266.13,0.0,-0.99225,2e-05,0.78759]
[1779710342184,35.32,77261.8,0.0,-0.99231,2e-05,0.78148]
[1779710343191,35.32,77259.7,0.0,-0.99235,2e-05,0.77866]
[1779710345021,35.32,77259.13,0.0,-0.99235,2e-05,0.77808]
[1779710345205,35.32,77261.06,0.0,-0.99232,2e-05,0.78114]
[1779710347219,35.33,77264.27,0.0,-0.99226,2e-05,0.78634]
[1779710350240,35.33,77266.37,0.0,-0.99222,2e-05,0.79013]
[1779710352254,35.34,77268.86,0.0,-0.99217,2e-05,0.79426]
[1779710353261,35.34,77279.77,0.0,-0.99199,2e-05,0.81078]
[1779710353726,35.34,77279.77,0.0,-0.99199,2e-05,0.81078]
[1779710354268,35.34,77281.47,0.0,-0.99196,2e-05,0.81353]
[1779710356282,35.34,77285.26,0.0,-0.99189,2e-05,0.81964]
[1779710360239,35.35,77285.85,0.0,-0.99187,2e-05,0.82104]
[1779710360431,35.35,77285.7,0.0,-0.99187,2e-05,0.82099]
[1779710366352,35.35,77287.32,0.0,-0.99184,2e-05,0.82446]
[1779710372394,35.36,77287.01,0.0,-0.99185,2e-05,0.82264]
[1779710373620,35.36,77287.01,0.0,-0.99185,2e-05,0.82264]
[1779710379443,35.37,77289.41,0.0,-0.9918,2e-05,0.82749]
[1779710381457,35.37,77286.7,0.0,-0.99184,2e-05,0.82367]
[1779710386492,35.38,77286.78,0.0,-0.99183,2e-05,0.82463]
[1779710391527,35.38,77286.59,0.0,-0.99182,2e-05,0.82518]
[1779710396562,35.39,77287.34,0.0,-0.9918,2e-05,0.82715]
[1779710401598,35.4,77288.2,0.0,-0.99178,2e-05,0.82928]
[1779710404623,35.4,77293.89,0.0,-0.99167,2e-05,0.83851]
[1779710409658,35.41,77293.74,0.0,-0.99167,2e-05,0.83899]
[1779710415700,35.41,77291.6,0.0,-0.9917,2e-05,0.83656]
[1779710416707,35.41,77285.88,0.0,-0.99179,2e-05,0.82792]
[1779710421742,35.42,77286.18,0.0,-0.99178,2e-05,0.82922]
[1779710426777,35.43,77287.23,0.0,-0.99175,2e-05,0.83165]
[1779710427784,35.43,77288.82,0.0,-0.99172,2e-05,0.83425]
[1779710432820,35.43,77288.65,0.0,-0.99174,2e-05,0.83241]
[1779710437856,35.44,77289.63,0.0,-0.99171,2e-05,0.83471]
[1779710442893,35.44,77289.11,0.0,-0.99171,2e-05,0.83469]
[1779710443898,35.45,77286.79,0.0,-0.99175,2e-05,0.83128]
[1779710448933,35.45,77286.29,0.0,-0.99175,2e-05,0.83148]
[1779710453969,35.46,77286.55,0.0,-0.99173,2e-05,0.83268]
[1779710459004,35.46,77286.13,0.0,-0.99173,2e-05,0.83282]
[1779710464040,35.47,77287.84,0.0,-0.99169,2e-05,0.83623]
[1779710469074,35.47,77288.02,0.0,-0.99168,2e-05,0.83725]
[1779710474110,35.48,77287.22,0.0,-0.99169,2e-05,0.83676]
[1779710476124,35.48,77278.16,0.0,-0.99184,2e-05,0.82319]
[1779710477130,35.48,77275.91,0.0,-0.99188,2e-05,0.81994]
[1779710478138,35.49,77272.53,0.0,-0.99193,2e-05,0.81501]
[1779710481159,35.49,77269.75,0.0,-0.99197,2e-05,0.81139]
[1779710482166,35.49,77263.28,0.0,-0.99208,2e-05,0.80191]
[1779710487279,35.5,77263.44,0.0,-0.99207,2e-05,0.80298]
[1779710487304,35.5,77260.4,0.0,-0.99211,2e-05,0.79867]
[1779710488208,35.5,77257.41,0.0,-0.99216,2e-05,0.79446]
[1779710489217,35.5,77247.89,0.0,-0.99231,2e-05,0.78074]
[1779710490223,35.5,77249.04,0.0,-0.99229,2e-05,0.78266]
[1779710493257,35.51,77247.53,0.0,-0.99233,2e-05,0.77895]
[1779710495269,35.51,77245.79,0.0,-0.99235,2e-05,0.77693]
[1779710496277,35.52,77244.42,0.0,-0.99237,2e-05,0.77521]
[1779710498291,35.52,77238.25,0.0,-0.99246,2e-05,0.76685]
[1779710503326,35.53,77237.86,0.0,-0.99246,2e-05,0.76767]
[1779710504333,35.53,77240.66,0.0,-0.99241,2e-05,0.77197]
[1779710508361,35.54,77242.21,0.0,-0.99237,2e-05,0.77527]
[1779710513397,35.55,77244.09,0.0,-0.99233,2e-05,0.77929]
[1779710515411,35.55,77245.77,0.0,-0.99229,2e-05,0.78224]
[1779710516418,35.56,77249.45,0.0,-0.99223,2e-05,0.78786]
[1779710520446,35.56,77251.45,0.0,-0.99219,2e-05,0.79174]
[1779710522459,35.57,77255.23,0.0,-0.99212,2e-05,0.79778]
[1779710523467,35.57,77256.88,0.0,-0.99209,2e-05,0.80044]
[1779710528502,35.58,77256.86,0.0,-0.99207,2e-05,0.80188]
[1779710533538,35.59,77257.9,0.0,-0.99204,2e-05,0.80486]
[1779710538572,35.6,77258.32,0.0,-0.99202,2e-05,0.80654]
[1779710543607,35.62,77254.38,0.0,-0.99206,2e-05,0.80284]
[1779710544614,35.62,77253.2,0.0,-0.99208,2e-05,0.80167]
[1779710547635,35.63,77252.1,0.0,-0.99207,2e-05,0.80178]
[1779710551663,35.65,77250.54,0.0,-0.9921,2e-05,0.79949]
[1779710552670,35.65,77247.44,0.0,-0.99214,2e-05,0.79549]
[1779710555691,35.67,77244.19,0.0,-0.99217,2e-05,0.79245]
[1779710557705,35.68,77242.43,0.0,-0.99219,2e-05,0.79104]
[1779710560725,35.68,77235.64,0.0,-0.99229,2e-05,0.78216]
[1779710561733,35.69,77233.55,0.0,-0.99232,2e-05,0.77936]
[1779710562740,35.69,77237.04,0.0,-0.99226,2e-05,0.78466]
[1779710568782,35.7,77235.45,0.0,-0.99227,2e-05,0.78374]
[1779710570796,35.7,77236.75,0.0,-0.99225,2e-05,0.78609]
[1779710572810,35.71,77238.68,0.0,-0.99221,2e-05,0.78937]
[1779710573816,35.71,77240.81,0.0,-0.99217,2e-05,0.79272]
[1779710575830,35.71,77243.29,0.0,-0.99213,2e-05,0.7968]
[1779710576838,35.71,77246.46,0.0,-0.99207,2e-05,0.80169]
[1779710581873,35.72,77246.0,0.0,-0.99207,2e-05,0.80203]
[1779710586908,35.73,77244.56,0.0,-0.99208,2e-05,0.80091]
[1779710587915,35.73,77242.85,0.0,-0.99211,2e-05,0.79859]
[1779710592950,35.74,77241.66,0.0,-0.99211,2e-05,0.79788]
[1779710597987,35.75,77241.64,0.0,-0.9921,2e-05,0.79891]
[1779710601008,35.76,77240.21,0.0,-0.99211,2e-05,0.79855]
[1779710606046,35.78,77239.85,0.0,-0.99208,2e-05,0.80055]
[1779710611081,35.79,77239.61,0.0,-0.9921,2e-05,0.79914]
[1779710612088,35.79,77237.52,0.0,-0.99213,2e-05,0.79607]
[1779710613095,35.79,77234.09,0.0,-0.99218,2e-05,0.79147]
[1779710618130,35.8,77234.66,0.0,-0.99216,2e-05,0.79341]
[1779710625178,35.81,77233.78,0.0,-0.99216,2e-05,0.79365]
[1779710628201,35.82,77229.15,0.0,-0.99222,2e-05,0.7879]
[1779710629208,35.82,77227.3,0.0,-0.99224,2e-05,0.78581]
[1779710631222,35.83,77226.07,0.0,-0.99225,2e-05,0.78522]
[1779710633236,35.84,77217.84,0.0,-0.99237,2e-05,0.77454]
[1779710634243,35.85,77221.58,0.0,-0.9923,2e-05,0.78053]
[1779710635249,35.85,77222.85,0.0,-0.99228,2e-05,0.78261]
[1779710636257,35.85,77221.6,0.0,-0.9923,2e-05,0.78104]
[1779710637279,35.85,77221.6,0.0,-0.9923,2e-05,0.78104]
[1779710637381,35.85,77220.56,0.0,-0.99231,2e-05,0.77978]
[1779710640285,35.86,77216.87,0.0,-0.99236,2e-05,0.7752]
[1779710644313,35.87,77217.99,0.0,-0.99233,2e-05,0.7778]
[1779710645320,35.87,77219.4,0.0,-0.99231,2e-05,0.78007]
[1779710647334,35.87,77218.36,0.0,-0.99232,2e-05,0.77905]
[1779710651362,35.88,77224.59,0.0,-0.99221,2e-05,0.78903]
[1779710652369,35.88,77230.44,0.0,-0.99211,2e-05,0.7978]
[1779710653376,35.88,77239.25,0.0,-0.99196,2e-05,0.81102]
[1779710654383,35.88,77246.12,0.0,-0.99184,2e-05,0.82148]
[1779710655390,35.89,77248.76,0.0,-0.9918,2e-05,0.82562]
[1779710657404,35.89,77250.15,0.0,-0.99177,2e-05,0.82804]
[1779710660425,35.89,77251.76,0.0,-0.99174,2e-05,0.83094]
[1779710663138,35.89,77252.14,0.0,-0.99173,2e-05,0.83182]
[1779710670496,35.9,77251.7,0.0,-0.99172,2e-05,0.83235]
[1779710676538,35.91,77253.29,0.0,-0.99171,2e-05,0.83333]
[1779710679559,35.91,77254.76,0.0,-0.99168,2e-05,0.83603]
[1779710681572,35.91,77255.86,0.0,-0.99165,2e-05,0.838]
[1779710682579,35.92,77257.21,0.0,-0.99163,2e-05,0.84022]
[1779710683587,35.92,77261.69,0.0,-0.99155,2e-05,0.84724]
[1779710684594,35.92,77264.84,0.0,-0.99149,2e-05,0.85223]
[1779710686608,35.92,77268.61,0.0,-0.99143,2e-05,0.85832]
[1779710689629,35.92,77265.55,0.0,-0.99148,2e-05,0.85388]
[1779710690636,35.92,77249.39,0.0,-0.99175,2e-05,0.82924]
[1779710691642,35.92,77249.73,0.0,-0.99175,2e-05,0.82991]
[1779710696678,35.93,77249.52,0.0,-0.99174,2e-05,0.83038]
[1779710701713,35.94,77248.81,0.0,-0.99174,2e-05,0.83008]
[1779710706748,35.94,77248.27,0.0,-0.99174,2e-05,0.83002]
[1779710710782,35.95,77245.15,0.0,-0.99179,2e-05,0.82592]
[1779710712796,35.95,77247.0,0.0,-0.99176,2e-05,0.82905]
[1779710713803,35.95,77248.61,0.0,-0.99173,2e-05,0.83165]
[1779710718838,35.96,77247.82,0.0,-0.99173,2e-05,0.83124]
[1779710722866,35.96,77249.22,0.0,-0.9917,2e-05,0.83401]
[1779710727902,35.97,77251.71,0.0,-0.99165,2e-05,0.83858]
[1779710732937,35.97,77252.62,0.0,-0.99165,2e-05,0.83835]
[1779710733944,35.97,77254.63,0.0,-0.99161,2e-05,0.84157]
[1779710734952,35.97,77255.86,0.0,-0.99159,2e-05,0.84361]
[1779710737973,35.98,77260.07,0.0,-0.99151,2e-05,0.85052]
[1779710738982,35.98,77263.7,0.0,-0.99144,2e-05,0.85627]
[1779710744016,35.98,77263.27,0.0,-0.99144,2e-05,0.8562]
[1779710747036,35.99,77264.58,0.0,-0.99142,2e-05,0.85858]
[1779710749051,35.99,77267.45,0.0,-0.99136,2e-05,0.86327]
[1779710753079,35.99,77278.74,0.0,-0.99116,2e-05,0.88143]
[1779710754087,35.99,77280.34,0.0,-0.99113,2e-05,0.88407]
[1779710755094,35.99,77280.6,0.0,-0.99112,2e-05,0.88455]
[1779710756102,35.99,77284.79,0.0,-0.99105,2e-05,0.8913]
[1779710757462,35.99,77281.42,0.0,-0.99111,2e-05,0.886]
[1779710758116,35.99,77280.19,0.0,-0.99113,2e-05,0.88404]
[1779710764157,35.99,77276.2,0.0,-0.9912,2e-05,0.87802]
[1779710765165,35.99,77274.45,0.0,-0.99123,2e-05,0.87531]
[1779710767179,36.0,77277.32,0.0,-0.99117,2e-05,0.87999]
[1779710772215,36.0,77277.2,0.0,-0.99117,2e-05,0.88012]
[1779710779264,36.0,77277.44,0.0,-0.99116,2e-05,0.88092]
[1779710784299,36.0,77276.82,0.0,-0.99117,2e-05,0.88029]
[1779710788329,36.0,77278.25,0.0,-0.99114,2e-05,0.88279]
[1779710789335,36.01,77276.95,0.0,-0.99117,2e-05,0.88078]
[1779710794370,36.01,77277.48,0.0,-0.99118,2e-05,0.87947]
[1779710799404,36.01,77277.89,0.0,-0.99117,2e-05,0.88042]
[1779710801419,36.01,77281.52,0.0,-0.9911,2e-05,0.88631]
[1779710804440,36.01,77284.42,0.0,-0.99104,2e-05,0.89109]
[1779710805446,36.01,77282.84,0.0,-0.99107,2e-05,0.8886]
[1779710810482,36.01,77282.96,0.0,-0.99107,2e-05,0.88901]
[1779710823573,36.02,77283.7,0.0,-0.99105,2e-05,0.89073]
[1779710828346,36.02,77284.38,0.0,-0.99103,2e-05,0.89199]
[1779710834650,36.02,77284.15,0.0,-0.99103,2e-05,0.89193]
[1779710839685,36.02,77283.58,0.0,-0.99104,2e-05,0.89122]
[1779710844720,36.02,77283.09,0.0,-0.99105,2e-05,0.89064]
[1779710850762,36.03,77282.51,0.0,-0.99106,2e-05,0.88996]
[1779710851768,36.03,77283.21,0.0,-0.99107,2e-05,0.88864]
[1779710856804,36.03,77282.42,0.0,-0.99108,2e-05,0.88759]
[1779710860833,36.03,77277.55,0.0,-0.99117,2e-05,0.88002]
[1779710861840,36.03,77275.57,0.0,-0.9912,2e-05,0.87694]
[1779710863854,36.03,77265.48,0.0,-0.99138,2e-05,0.86123]
[1779710864293,36.03,77265.48,0.0,-0.99138,2e-05,0.86123]
[1779710864860,36.03,77267.36,0.0,-0.99135,2e-05,0.86426]
[1779710869896,36.03,77267.42,0.0,-0.99134,2e-05,0.86478]
[1779710874930,36.04,77267.52,0.0,-0.99133,2e-05,0.86536]
[1779710879967,36.04,77267.83,0.0,-0.99132,2e-05,0.86625]
[1779710883995,36.04,77263.8,0.0,-0.99139,2e-05,0.86027]
[1779710885011,36.04,77254.48,0.0,-0.99155,2e-05,0.84596]
[1779710886008,36.04,77252.23,0.0,-0.99159,2e-05,0.84263]
[1779710890037,36.05,77256.58,0.0,-0.99151,2e-05,0.84979]
[1779710891044,36.05,77258.87,0.0,-0.99147,2e-05,0.85344]
[1779710898093,36.05,77257.31,0.0,-0.99149,2e-05,0.85172]
[1779710900107,36.05,77258.69,0.0,-0.99146,2e-05,0.85405]
[1779710903131,36.06,77257.59,0.0,-0.99148,2e-05,0.85264]
[1779710910177,36.06,77257.78,0.0,-0.99147,2e-05,0.85361]
[1779710915214,36.07,77257.86,0.0,-0.99148,2e-05,0.85183]
[1779710923270,36.07,77257.21,0.0,-0.99148,2e-05,0.85166]
[1779710928649,36.07,77257.2,0.0,-0.99148,2e-05,0.85207]
[1779710934349,36.08,77257.98,0.0,-0.99146,2e-05,0.85406]
[1779710939384,36.08,77257.34,0.0,-0.99146,2e-05,0.85363]
[1779710944419,36.09,77264.67,0.0,-0.99133,2e-05,0.86557]
[1779710945426,36.09,77267.82,0.0,-0.99127,2e-05,0.87061]
[1779710946433,36.09,77268.43,0.0,-0.99126,2e-05,0.87172]
[1779710948447,36.09,77265.27,0.0,-0.99131,2e-05,0.86691]
[1779710952475,36.09,77262.51,0.0,-0.99136,2e-05,0.86292]
[1779710957511,36.1,77262.84,0.0,-0.99134,2e-05,0.86387]
[1779710960530,36.1,77261.33,0.0,-0.99137,2e-05,0.86176]
[1779710967580,36.1,77260.82,0.0,-0.99137,2e-05,0.86156]
[1779710969595,36.1,77255.18,0.0,-0.99147,2e-05,0.85299]
[1779710972616,36.11,77254.3,0.0,-0.9915,2e-05,0.84953]
[1779710977651,36.11,77253.91,0.0,-0.9915,2e-05,0.8495]
[1779710981679,36.11,77255.39,0.0,-0.99147,2e-05,0.85224]
[1779710982686,36.12,77258.92,0.0,-0.99141,2e-05,0.85782]
[1779710987721,36.12,77258.7,0.0,-0.99141,2e-05,0.85799]
[1779710992756,36.12,77257.93,0.0,-0.99142,2e-05,0.85731]
[1779710993763,36.12,77256.62,0.0,-0.99144,2e-05,0.85538]
[1779710998798,36.13,77257.64,0.0,-0.99141,2e-05,0.85749]
[1779711003833,36.13,77257.89,0.0,-0.9914,2e-05,0.85841]
[1779711008868,36.14,77258.29,0.0,-0.99139,2e-05,0.85955]
[1779711010882,36.14,77254.79,0.0,-0.99145,2e-05,0.85434]
[1779711015918,36.14,77254.05,0.0,-0.99145,2e-05,0.85377]
[1779711020953,36.15,77253.73,0.0,-0.99145,2e-05,0.85422]
[1779711025988,36.15,77253.11,0.0,-0.99145,2e-05,0.85383]
[1779711033037,36.16,77253.65,0.0,-0.99146,2e-05,0.85307]
[1779711038073,36.16,77253.39,0.0,-0.99146,2e-05,0.85328]
[1779711043108,36.17,77252.57,0.0,-0.99146,2e-05,0.85262]
[1779711048143,36.17,77253.33,0.0,-0.99144,2e-05,0.85438]
[1779711053177,36.18,77253.13,0.0,-0.99144,2e-05,0.85463]
[1779711056199,36.18,77254.94,0.0,-0.99141,2e-05,0.85775]
[1779711062241,36.18,77254.82,0.0,-0.9914,2e-05,0.85816]
[1779711067276,36.19,77255.36,0.0,-0.99139,2e-05,0.85949]
[1779711072312,36.19,77254.17,0.0,-0.9914,2e-05,0.8581]
[1779711077346,36.19,77254.11,0.0,-0.9914,2e-05,0.85847]
[1779711081374,36.2,77252.51,0.0,-0.99142,2e-05,0.85636]
[1779711086410,36.2,77255.29,0.0,-0.99137,2e-05,0.86113]
[1779711087416,36.2,77256.85,0.0,-0.99134,2e-05,0.86364]
[1779711089431,36.2,77260.55,0.0,-0.99127,2e-05,0.86957]
[1779711090438,36.2,77262.74,0.0,-0.99123,2e-05,0.87308]
[1779711091444,36.2,77264.48,0.0,-0.99122,2e-05,0.87343]
[1779711094466,36.2,77265.76,0.0,-0.9912,2e-05,0.87562]
[1779711095473,36.2,77268.54,0.0,-0.99115,2e-05,0.88007]
[1779711097487,36.2,77270.39,0.0,-0.99111,2e-05,0.8831]
[1779711099501,36.2,77271.71,0.0,-0.99109,2e-05,0.88529]
[1779711102522,36.21,77274.81,0.0,-0.99103,2e-05,0.89035]
[1779711103529,36.21,77276.57,0.0,-0.991,2e-05,0.8932]
[1779711106552,36.21,77280.13,0.0,-0.99093,2e-05,0.89898]
[1779711112592,36.21,77280.5,0.0,-0.99092,2e-05,0.89968]
[1779711117627,36.21,77280.74,0.0,-0.99092,2e-05,0.90011]
[1779711123669,36.21,77280.59,0.0,-0.99092,2e-05,0.89993]
[1779711127697,36.21,77285.66,0.0,-0.99083,2e-05,0.90816]
[1779711128704,36.21,77287.73,0.0,-0.99079,2e-05,0.91153]
[1779711133738,36.21,77288.98,0.0,-0.99076,2e-05,0.91356]
[1779711138071,36.21,77289.04,0.0,-0.99076,2e-05,0.91366]
[1779711138172,36.21,77287.87,0.0,-0.99079,2e-05,0.91175]
[1779711143809,36.21,77288.59,0.0,-0.99077,2e-05,0.91293]
[1779711148844,36.21,77289.16,0.0,-0.99076,2e-05,0.91386]
[1779711153879,36.21,77288.81,0.0,-0.99079,2e-05,0.91075]
[1779711158914,36.21,77288.07,0.0,-0.99081,2e-05,0.90955]
[1779711162942,36.21,77297.17,0.0,-0.99064,2e-05,0.92443]
[1779711163949,36.21,77297.38,0.0,-0.99063,2e-05,0.92477]
[1779711170998,36.21,77298.31,0.0,-0.99061,2e-05,0.92631]
[1779711174020,36.21,77299.82,0.0,-0.99059,2e-05,0.9288]
[1779711179055,36.21,77300.6,0.0,-0.99057,2e-05,0.93009]
[1779711181069,36.21,77298.67,0.0,-0.99061,2e-05,0.9269]
[1779711186121,36.21,77299.19,0.0,-0.9906,2e-05,0.92776]
[1779711192145,36.21,77298.47,0.0,-0.99061,2e-05,0.92657]
[1779711197181,36.21,77298.37,0.0,-0.99061,2e-05,0.92641]
[1779711198188,36.21,77296.38,0.0,-0.99065,2e-05,0.92313]
[1779711201209,36.21,77290.58,0.0,-0.99076,2e-05,0.91363]
[1779711206244,36.21,77288.6,0.0,-0.9908,2e-05,0.91041]
[1779711211279,36.21,77288.4,0.0,-0.99082,2e-05,0.90757]
[1779711216314,36.21,77288.76,0.0,-0.99082,2e-05,0.9082]
[1779711218328,36.21,77286.48,0.0,-0.99086,2e-05,0.90452]
[1779711223366,36.21,77287.15,0.0,-0.99085,2e-05,0.90568]
[1779711229405,36.21,77287.04,0.0,-0.99085,2e-05,0.90559]
[1779711233433,36.21,77288.53,0.0,-0.99082,2e-05,0.90806]
[1779711237461,36.21,77289.71,0.0,-0.9908,2e-05,0.91002]
[1779711238469,36.21,77297.9,0.0,-0.99064,2e-05,0.92342]
[1779711239476,36.21,77299.32,0.0,-0.99062,2e-05,0.92576]
[1779711244510,36.21,77299.43,0.0,-0.99061,2e-05,0.92594]
[1779711249546,36.21,77299.46,0.0,-0.99061,2e-05,0.92599]
[1779711254581,36.21,77299.27,0.0,-0.99062,2e-05,0.92568]
[1779711260623,36.21,77299.21,0.0,-0.99062,2e-05,0.92558]
[1779711263644,36.21,77297.76,0.0,-0.99065,2e-05,0.92319]
[1779711268679,36.21,77297.76,0.0,-0.99065,2e-05,0.92319]
[1779711271699,36.21,77296.08,0.0,-0.9907,2e-05,0.91789]
[1779711274721,36.21,77294.0,0.0,-0.99074,2e-05,0.9145]
[1779711279756,36.21,77293.64,0.0,-0.99075,2e-05,0.91398]
[1779711285802,36.21,77294.34,0.0,-0.99073,2e-05,0.91522]
[1779711290837,36.21,77293.67,0.0,-0.99074,2e-05,0.9142]
[1779711295872,36.21,77293.78,0.0,-0.99074,2e-05,0.91447]
[1779711300907,36.21,77293.0,0.0,-0.99076,2e-05,0.91327]
[1779711302920,36.21,77290.57,0.0,-0.9908,2e-05,0.90935]
[1779711303928,36.21,77288.38,0.0,-0.99084,2e-05,0.90582]
[1779711308964,36.22,77288.62,0.0,-0.99083,2e-05,0.90636]
[1779711309970,36.22,77289.93,0.0,-0.99081,2e-05,0.90851]
[1779711312991,36.22,77300.18,0.0,-0.99062,2e-05,0.92534]
[1779711313998,36.22,77296.76,0.0,-0.99068,2e-05,0.91972]
[1779711315007,36.22,77293.9,0.0,-0.99073,2e-05,0.91504]
[1779711318029,36.22,77291.34,0.0,-0.99078,2e-05,0.91091]
[1779711319036,36.22,77290.19,0.0,-0.9908,2e-05,0.90906]
[1779711324071,36.22,77290.41,0.0,-0.9908,2e-05,0.90953]
[1779711329106,36.22,77290.6,0.0,-0.99079,2e-05,0.90995]
[1779711332127,36.22,77288.14,0.0,-0.99086,2e-05,0.9035]
[1779711336155,36.22,77286.55,0.0,-0.99089,2e-05,0.90107]
[1779711341190,36.22,77286.49,0.0,-0.99089,2e-05,0.90115]
[1779711346225,36.22,77286.53,0.0,-0.99089,2e-05,0.90139]
[1779711351260,36.22,77287.34,0.0,-0.99087,2e-05,0.90286]
[1779711357302,36.22,77286.96,0.0,-0.99088,2e-05,0.90243]
[1779711361330,36.23,77288.16,0.0,-0.99085,2e-05,0.90448]
[1779711366365,36.23,77289.54,0.0,-0.99082,2e-05,0.90684]
[1779711373414,36.23,77289.9,0.0,-0.99082,2e-05,0.90757]
[1779711378449,36.23,77297.13,0.0,-0.99068,2e-05,0.91947]
[1779711379456,36.23,77299.01,0.0,-0.99064,2e-05,0.92255]
[1779711385497,36.23,77299.99,0.0,-0.99063,2e-05,0.92416]
[1779711389526,36.23,77301.95,0.0,-0.99059,2e-05,0.9274]
[1779711390534,36.23,77306.16,0.0,-0.99051,2e-05,0.93437]
[1779711392547,36.23,77307.64,0.0,-0.9905,2e-05,0.93424]
[1779711393554,36.23,77305.75,0.0,-0.99054,2e-05,0.93111]
[1779711394561,36.23,77299.42,0.0,-0.99066,2e-05,0.92067]
[1779711399596,36.23,77299.7,0.0,-0.99066,2e-05,0.92113]
[1779711404631,36.23,77299.6,0.0,-0.99066,2e-05,0.92096]
[1779711409665,36.23,77299.93,0.0,-0.99065,2e-05,0.92151]
[1779711414701,36.23,77299.62,0.0,-0.99066,2e-05,0.921]
[1779711418731,36.23,77301.71,0.0,-0.99062,2e-05,0.92443]
[1779711423767,36.23,77303.44,0.0,-0.99059,2e-05,0.92729]
[1779711429810,36.23,77303.44,0.0,-0.99059,2e-05,0.92729]
[1779711434846,36.23,77302.42,0.0,-0.9906,2e-05,0.9256]
[1779711438873,36.23,77299.17,0.0,-0.99067,2e-05,0.92026]
[1779711439879,36.23,77297.93,0.0,-0.99069,2e-05,0.91822]
[1779711441894,36.23,77296.37,0.0,-0.99072,2e-05,0.91567]
[1779711444915,36.23,77291.17,0.0,-0.99082,2e-05,0.9072]
[1779711449950,36.23,77290.62,0.0,-0.99083,2e-05,0.90638]
[1779711454985,36.23,77289.56,0.0,-0.99087,2e-05,0.90224]
[1779711461027,36.23,77289.16,0.0,-0.99087,2e-05,0.90176]
[1779711463041,36.23,77287.86,0.0,-0.9909,2e-05,0.89971]
[1779711464072,36.23,77285.12,0.0,-0.99095,2e-05,0.89534]
[1779711465077,36.23,77270.0,0.0,-0.99122,2e-05,0.87137]
[1779711466084,36.23,77267.78,0.0,-0.99126,2e-05,0.86798]
[1779711467091,36.23,77259.2,0.0,-0.99141,2e-05,0.85473]
[1779711468098,36.23,77258.13,0.0,-0.99143,2e-05,0.85319]
[1779711471119,36.24,77259.45,0.0,-0.9914,2e-05,0.85557]
[1779711482196,36.24,77259.31,0.0,-0.99139,2e-05,0.85654]
[1779711486034,36.24,77259.31,0.0,-0.99139,2e-05,0.85654]
[1779711495287,36.25,77259.61,0.0,-0.99137,2e-05,0.85825]
[1779711501329,36.26,77258.71,0.0,-0.99138,2e-05,0.8574]
[1779711506365,36.26,77258.72,0.0,-0.99138,2e-05,0.85785]
[1779711511399,36.26,77258.9,0.0,-0.99139,2e-05,0.85613]
[1779711516434,36.27,77258.69,0.0,-0.99139,2e-05,0.85624]
[1779711521469,36.27,77258.65,0.0,-0.99139,2e-05,0.85661]
[1779711526504,36.27,77258.62,0.0,-0.99138,2e-05,0.85699]
[1779711531542,36.28,77258.59,0.0,-0.99138,2e-05,0.85736]
[1779711537585,36.28,77258.72,0.0,-0.99137,2e-05,0.85804]
[1779711541613,36.28,77265.23,0.0,-0.99125,2e-05,0.86849]
[1779711542620,36.28,77268.4,0.0,-0.99119,2e-05,0.87352]
[1779711544633,36.28,77270.48,0.0,-0.99115,2e-05,0.87689]
[1779711549669,36.29,77271.83,0.0,-0.99113,2e-05,0.87924]
[1779711554705,36.29,77271.85,0.0,-0.99112,2e-05,0.87948]
[1779711558732,36.29,77272.97,0.0,-0.9911,2e-05,0.88141]
[1779711563769,36.29,77273.07,0.0,-0.9911,2e-05,0.88173]
[1779711572329,36.29,77273.02,0.0,-0.9911,2e-05,0.88172]
[1779711577867,36.29,77273.73,0.0,-0.99111,2e-05,0.88076]
[1779711582901,36.29,77273.59,0.0,-0.99111,2e-05,0.8807]
[1779711587936,36.3,77274.25,0.0,-0.99109,2e-05,0.88189]
[1779711589951,36.3,77277.02,0.0,-0.99104,2e-05,0.88635]
[1779711590957,36.3,77281.63,0.0,-0.99096,2e-05,0.89374]
[1779711591965,36.3,77282.96,0.0,-0.99093,2e-05,0.89589]
[1779711593979,36.3,77285.24,0.0,-0.99089,2e-05,0.89956]
[1779711597000,36.3,77288.52,0.0,-0.99083,2e-05,0.90486]
[1779711600029,36.3,77290.73,0.0,-0.99079,2e-05,0.90844]
[1779711602477,36.3,77290.47,0.0,-0.99079,2e-05,0.90802]
[1779711603046,36.3,77295.74,0.0,-0.99069,2e-05,0.9166]
[1779711608080,36.3,77295.4,0.0,-0.9907,2e-05,0.91604]
[1779711613115,36.3,77295.69,0.0,-0.9907,2e-05,0.91651]
[1779711618150,36.3,77296.56,0.0,-0.99068,2e-05,0.91794]
[1779711623184,36.3,77296.05,0.0,-0.99069,2e-05,0.9171]
[1779711628220,36.3,77295.42,0.0,-0.9907,2e-05,0.91607]
[1779711633255,36.3,77295.47,0.0,-0.99072,2e-05,0.9139]
[1779711636276,36.3,77292.84,0.0,-0.99077,2e-05,0.90962]
[1779711641311,36.3,77292.13,0.0,-0.99078,2e-05,0.90852]
[1779711646346,36.3,77292.48,0.0,-0.99078,2e-05,0.90916]
[1779711651381,36.3,77291.33,0.0,-0.9908,2e-05,0.90735]
[1779711653395,36.3,77289.19,0.0,-0.99084,2e-05,0.90392]
[1779711658430,36.3,77288.49,0.0,-0.99085,2e-05,0.90291]
[1779711663465,36.3,77288.97,0.0,-0.99084,2e-05,0.90381]
[1779711668502,36.3,77288.51,0.0,-0.99084,2e-05,0.90318]
[1779711670516,36.3,77290.29,0.0,-0.99081,2e-05,0.90611]
[1779711675551,36.3,77290.45,0.0,-0.99081,2e-05,0.90646]
[1779711678572,36.3,77288.97,0.0,-0.99083,2e-05,0.90412]
[1779711683607,36.3,77289.14,0.0,-0.99083,2e-05,0.90451]
[1779711688641,36.31,77289.51,0.0,-0.99082,2e-05,0.90522]
[1779711696698,36.31,77289.18,0.0,-0.99085,2e-05,0.90232]
[1779711702740,36.31,77289.27,0.0,-0.99085,2e-05,0.90262]
[1779711708781,36.31,77289.59,0.0,-0.99084,2e-05,0.90328]
[1779711714824,36.31,77289.03,0.0,-0.99085,2e-05,0.90253]
[1779711718905,36.31,77284.87,0.0,-0.99092,2e-05,0.89594]
[1779711719865,36.31,77270.51,0.0,-0.99118,2e-05,0.87317]
[1779711720873,36.31,77270.47,0.0,-0.99118,2e-05,0.87319]
[1779711721880,36.31,77271.92,0.0,-0.99116,2e-05,0.87556]
[1779711726915,36.31,77272.55,0.0,-0.99114,2e-05,0.87692]
[1779711728979,36.32,77272.24,0.0,-0.99115,2e-05,0.8765]
[1779711729304,36.32,77272.24,0.0,-0.99115,2e-05,0.8765]
[1779711729379,36.32,77272.78,0.0,-0.99114,2e-05,0.87749]
[1779711734971,36.32,77272.79,0.0,-0.99113,2e-05,0.87784]
[1779711740007,36.32,77271.95,0.0,-0.99114,2e-05,0.87683]
[1779711742020,36.32,77273.1,0.0,-0.99112,2e-05,0.87877]
[1779711745043,36.32,77264.72,0.0,-0.99127,2e-05,0.86579]
[1779711746050,36.32,77259.22,0.0,-0.99137,2e-05,0.85732]
[1779711750078,36.33,77257.5,0.0,-0.99139,2e-05,0.85505]
[1779711751085,36.33,77250.88,0.0,-0.99153,2e-05,0.84257]
[1779711752092,36.33,77249.16,0.0,-0.99156,2e-05,0.84006]
[1779711754119,36.33,77250.26,0.0,-0.99154,2e-05,0.84199]
[1779711758147,36.33,77254.43,0.0,-0.99146,2e-05,0.84885]
[1779711759154,36.33,77255.78,0.0,-0.99143,2e-05,0.85105]
[1779711761167,36.34,77251.0,0.0,-0.99151,2e-05,0.84393]
[1779711765197,36.34,77254.06,0.0,-0.99146,2e-05,0.84906]
[1779711770231,36.34,77253.72,0.0,-0.99146,2e-05,0.84906]
[1779711774259,36.35,77255.14,0.0,-0.99143,2e-05,0.85163]
[1779711778287,36.35,77257.26,0.0,-0.99138,2e-05,0.85528]
[1779711783322,36.35,77257.45,0.0,-0.99137,2e-05,0.8561]
[1779711784329,36.35,77261.88,0.0,-0.9913,2e-05,0.86297]
[1779711785336,36.35,77264.23,0.0,-0.99125,2e-05,0.86679]
[1779711790379,36.36,77262.11,0.0,-0.99129,2e-05,0.86381]
[1779711791379,36.36,77256.13,0.0,-0.99139,2e-05,0.85461]
[1779711796414,36.36,77256.92,0.0,-0.99137,2e-05,0.85626]
[1779711802456,36.36,77257.33,0.0,-0.99136,2e-05,0.85739]
[1779711806484,36.37,77259.95,0.0,-0.99131,2e-05,0.86178]
[1779711811519,36.37,77259.8,0.0,-0.99133,2e-05,0.85946]
[1779711818568,36.37,77260.08,0.0,-0.99132,2e-05,0.86042]
[1779711819601,36.37,77263.15,0.0,-0.99127,2e-05,0.86527]
[1779711820743,36.37,77263.15,0.0,-0.99127,2e-05,0.86527]
[1779711820826,36.37,77296.33,0.0,-0.99066,2e-05,0.91832]
[1779711821608,36.37,77304.48,0.0,-0.9905,2e-05,0.93173]
[1779711822614,36.37,77323.85,0.0,-0.99012,2e-05,0.96424]
[1779711823914,36.37,77323.85,0.0,-0.99012,2e-05,0.96424]
[1779711823621,36.37,77318.09,0.0,-0.99024,2e-05,0.95448]
[1779711824633,36.37,77324.62,0.0,-0.99011,2e-05,0.96555]
[1779711825636,36.37,77314.13,0.0,-0.99032,2e-05,0.94781]
[1779711826643,36.37,77311.39,0.0,-0.99037,2e-05,0.94322]
[1779711827458,36.37,77311.39,0.0,-0.99037,2e-05,0.94322]
[1779711827650,36.37,77310.33,0.0,-0.99039,2e-05,0.94145]
[1779711828745,36.37,77310.33,0.0,-0.99039,2e-05,0.94145]
[1779711828773,36.37,77306.13,0.0,-0.99047,2e-05,0.93446]
[1779711829030,36.37,77306.13,0.0,-0.99047,2e-05,0.93446]
[1779711829498,36.37,77306.13,0.0,-0.99047,2e-05,0.93446]
[1779711829724,36.37,77306.13,0.0,-0.99047,2e-05,0.93446]
[1779711829824,36.37,77305.93,0.0,-0.99047,2e-05,0.93413]
[1779711835706,36.37,77304.16,0.0,-0.99051,2e-05,0.9312]
[1779711840740,36.37,77304.58,0.0,-0.9905,2e-05,0.93189]
[1779711841750,36.37,77308.58,0.0,-0.99042,2e-05,0.93853]
[1779711844768,36.37,77311.7,0.0,-0.99036,2e-05,0.94374]
[1779711847133,36.37,77311.45,0.0,-0.99037,2e-05,0.94332]
[1779711847156,36.37,77311.45,0.0,-0.99037,2e-05,0.94332]
[1779711847222,36.37,77311.45,0.0,-0.99037,2e-05,0.94332]
[1779711849069,36.37,77311.45,0.0,-0.99037,2e-05,0.94332]
[1779711849090,36.37,77311.45,0.0,-0.99037,2e-05,0.94332]
[1779711849226,36.37,77311.45,0.0,-0.99037,2e-05,0.94332]
[1779711849275,36.37,77311.45,0.0,-0.99037,2e-05,0.94332]
[1779711854839,36.37,77311.49,0.0,-0.99037,2e-05,0.94339]
[1779711862895,36.37,77309.39,0.0,-0.99041,2e-05,0.93988]
[1779711863902,36.37,77291.56,0.0,-0.99075,2e-05,0.91054]
[1779711864909,36.37,77290.76,0.0,-0.99076,2e-05,0.90924]
[1779711865214,36.37,77290.76,0.0,-0.99076,2e-05,0.90924]
[1779711865224,36.37,77290.76,0.0,-0.99076,2e-05,0.90924]
[1779711865296,36.37,77290.76,0.0,-0.99076,2e-05,0.90924]
[1779711865471,36.37,77290.76,0.0,-0.99076,2e-05,0.90924]
[1779711867001,36.37,77290.36,0.0,-0.99077,2e-05,0.90859]
[1779711867112,36.37,77290.36,0.0,-0.99077,2e-05,0.90859]
[1779711867226,36.37,77290.36,0.0,-0.99077,2e-05,0.90859]
[1779711867930,36.37,77290.15,0.0,-0.99077,2e-05,0.90825]
[1779711871958,36.37,77290.69,0.0,-0.99079,2e-05,0.90658]
[1779711872170,36.37,77290.69,0.0,-0.99079,2e-05,0.90658]
[1779711872221,36.37,77290.69,0.0,-0.99079,2e-05,0.90658]
[1779711872284,36.37,77290.69,0.0,-0.99079,2e-05,0.90658]
[1779711872471,36.37,77290.69,0.0,-0.99079,2e-05,0.90658]
[1779711873513,36.37,77290.86,0.0,-0.99078,2e-05,0.90686]
[1779711873587,36.37,77290.86,0.0,-0.99078,2e-05,0.90686]
[1779711873722,36.37,77290.86,0.0,-0.99078,2e-05,0.90686]
[1779711873972,36.37,77291.14,0.0,-0.99078,2e-05,0.90731]
[1779711879887,36.37,77292.92,0.0,-0.99075,2e-05,0.9102]
[1779711879975,36.37,77292.92,0.0,-0.99075,2e-05,0.9102]
[1779711880013,36.37,77292.69,0.0,-0.99075,2e-05,0.90983]
[1779711880221,36.37,77292.69,0.0,-0.99075,2e-05,0.90983]
[1779711881320,36.37,77293.39,0.0,-0.99074,2e-05,0.91096]
[1779711881381,36.37,77293.39,0.0,-0.99074,2e-05,0.91096]
[1779711881475,36.37,77293.39,0.0,-0.99074,2e-05,0.91096]
[1779711881522,36.37,77293.39,0.0,-0.99074,2e-05,0.91096]
[1779711885523,36.37,77292.95,0.0,-0.99075,2e-05,0.91025]
[1779711885643,36.37,77292.95,0.0,-0.99075,2e-05,0.91025]
[1779711885723,36.37,77292.95,0.0,-0.99075,2e-05,0.91025]
[1779711885871,36.37,77292.95,0.0,-0.99075,2e-05,0.91025]
[1779711888973,36.37,77292.95,0.0,-0.99075,2e-05,0.91025]
[1779711889123,36.37,77293.68,0.0,-0.99073,2e-05,0.91143]
[1779711890106,36.37,77312.04,0.0,-0.99038,2e-05,0.94169]
[1779711891106,36.37,77316.63,0.0,-0.99029,2e-05,0.94939]
[1779711892976,36.37,77316.63,0.0,-0.99029,2e-05,0.94939]
[1779711892113,36.37,77313.67,0.0,-0.99035,2e-05,0.94442]
[1779711893182,36.37,77313.67,0.0,-0.99035,2e-05,0.94442]
[1779711894971,36.37,77313.79,0.0,-0.99035,2e-05,0.94462]
[1779711895129,36.37,77313.82,0.0,-0.99035,2e-05,0.94467]
[1779711896069,36.37,77313.82,0.0,-0.99035,2e-05,0.94467]
[1779711896222,36.37,77313.82,0.0,-0.99035,2e-05,0.94467]
[1779711896235,36.37,77313.82,0.0,-0.99035,2e-05,0.94467]
[1779711896474,36.37,77313.82,0.0,-0.99035,2e-05,0.94467]
[1779711896972,36.37,77313.82,0.0,-0.99035,2e-05,0.94467]
[1779711896561,36.37,77313.43,0.0,-0.99035,2e-05,0.94402]
[1779711897084,36.37,77313.43,0.0,-0.99035,2e-05,0.94402]
[1779711900973,36.37,77313.69,0.0,-0.99035,2e-05,0.94445]
[1779711901135,36.37,77313.67,0.0,-0.99035,2e-05,0.94442]
[1779711903190,36.37,77317.32,0.0,-0.99028,2e-05,0.95055]
[1779711904197,36.37,77321.21,0.0,-0.9902,2e-05,0.95711]
[1779711907581,36.37,77323.22,0.0,-0.99016,2e-05,0.96052]
[1779711907675,36.37,77323.22,0.0,-0.99016,2e-05,0.96052]
[1779711907726,36.37,77323.22,0.0,-0.99016,2e-05,0.96052]
[1779711908061,36.37,77323.22,0.0,-0.99016,2e-05,0.96052]
[1779711908225,36.37,77326.49,0.0,-0.9901,2e-05,0.96608]
[1779711910004,36.37,77330.96,0.0,-0.99001,2e-05,0.97373]
[1779711910973,36.37,77330.96,0.0,-0.99001,2e-05,0.97373]
[1779711911106,36.37,77331.37,0.0,-0.99,2e-05,0.97443]
[1779711911227,36.37,77331.37,0.0,-0.99,2e-05,0.97443]
[1779711911344,36.37,77331.37,0.0,-0.99,2e-05,0.97443]
[1779711911478,36.37,77331.37,0.0,-0.99,2e-05,0.97443]
[1779711911526,36.37,77331.06,0.0,-0.99001,2e-05,0.9739]
[1779711914976,36.37,77331.5,0.0,-0.99,2e-05,0.97465]
[1779711915113,36.37,77333.09,0.0,-0.98997,2e-05,0.97739]
[1779711918261,36.37,77335.49,0.0,-0.98992,2e-05,0.98153]
[1779711918324,36.37,77335.49,0.0,-0.98992,2e-05,0.98153]
[1779711918471,36.37,77335.49,0.0,-0.98992,2e-05,0.98153]
[1779711918609,36.37,77335.49,0.0,-0.98992,2e-05,0.98153]
[1779711919671,36.37,77336.18,0.0,-0.9899,2e-05,0.98272]
[1779711919723,36.37,77336.18,0.0,-0.9899,2e-05,0.98272]
[1779711919729,36.37,77336.18,0.0,-0.9899,2e-05,0.98272]
[1779711919975,36.37,77336.18,0.0,-0.9899,2e-05,0.98272]
[1779711920048,36.37,77336.74,0.0,-0.98989,2e-05,0.98369]
[1779711925356,36.37,77336.67,0.0,-0.98989,2e-05,0.98356]
[1779711927765,36.37,77337.3,0.0,-0.98988,2e-05,0.98466]
[1779711927877,36.37,77337.3,0.0,-0.98988,2e-05,0.98466]
[1779711927975,36.37,77337.3,0.0,-0.98988,2e-05,0.98466]
[1779711928166,36.37,77338.86,0.0,-0.98985,2e-05,0.98736]
[1779711930853,36.37,77338.03,0.0,-0.98987,2e-05,0.98592]
[1779711930864,36.37,77338.03,0.0,-0.98987,2e-05,0.98592]
[1779711930976,36.37,77338.03,0.0,-0.98987,2e-05,0.98592]
[1779711931054,36.37,77338.23,0.0,-0.98989,2e-05,0.98357]
[1779711931098,36.37,77338.23,0.0,-0.98989,2e-05,0.98357]
[1779711932981,36.37,77338.3,0.0,-0.98989,2e-05,0.98369]
[1779711933081,36.37,77338.3,0.0,-0.98989,2e-05,0.98369]
[1779711936010,36.37,77335.37,0.0,-0.98995,2e-05,0.97863]
[1779711936073,36.37,77335.2,0.0,-0.98995,2e-05,0.97834]
[1779711936218,36.37,77335.2,0.0,-0.98995,2e-05,0.97834]
[1779711936473,36.37,77335.2,0.0,-0.98995,2e-05,0.97834]
[1779711936977,36.37,77335.2,0.0,-0.98995,2e-05,0.97834]
[1779711937078,36.37,77334.45,0.0,-0.98997,2e-05,0.97705]
[1779711937152,36.37,77334.45,0.0,-0.98997,2e-05,0.97705]
[1779711940977,36.37,77335.29,0.0,-0.98995,2e-05,0.97849]
[1779711941388,36.37,77335.35,0.0,-0.98995,2e-05,0.9786]
[1779711943875,36.37,77334.73,0.0,-0.98996,2e-05,0.97753]
[1779711943994,36.37,77334.73,0.0,-0.98996,2e-05,0.97753]
[1779711944075,36.37,77334.58,0.0,-0.98996,2e-05,0.97727]
[1779711944225,36.37,77334.58,0.0,-0.98996,2e-05,0.97727]
[1779711944974,36.37,77334.58,0.0,-0.98996,2e-05,0.97727]
[1779711945310,36.37,77334.58,0.0,-0.98996,2e-05,0.97727]
[1779711947515,36.37,77331.66,0.0,-0.99002,2e-05,0.97225]
[1779711948374,36.37,77331.66,0.0,-0.99002,2e-05,0.97225]
[1779711948472,36.37,77331.66,0.0,-0.99002,2e-05,0.97225]
[1779711948489,36.37,77331.66,0.0,-0.99002,2e-05,0.97225]
[1779711948522,36.37,77328.74,0.0,-0.99008,2e-05,0.96726]
[1779711949529,36.37,77324.77,0.0,-0.99016,2e-05,0.9605]
[1779711950182,36.37,77324.77,0.0,-0.99016,2e-05,0.9605]
[1779711950223,36.37,77324.77,0.0,-0.99016,2e-05,0.9605]
[1779711950243,36.37,77324.77,0.0,-0.99016,2e-05,0.9605]
[1779711950478,36.37,77324.77,0.0,-0.99016,2e-05,0.9605]
[1779711950976,36.37,77324.77,0.0,-0.99016,2e-05,0.9605]
[1779711950997,36.37,77324.77,0.0,-0.99016,2e-05,0.9605]
[1779711951084,36.37,77325.67,0.0,-0.99014,2e-05,0.96203]
[1779711952977,36.37,77325.41,0.0,-0.99015,2e-05,0.96159]
[1779711953052,36.37,77325.41,0.0,-0.99015,2e-05,0.96159]
[1779711956975,36.37,77327.43,0.0,-0.99011,2e-05,0.96502]
[1779711957311,36.37,77327.31,0.0,-0.99011,2e-05,0.96482]
[1779711960972,36.37,77327.34,0.0,-0.99011,2e-05,0.96487]
[1779711961066,36.37,77327.34,0.0,-0.99011,2e-05,0.96487]
[1779711961613,36.37,77331.57,0.0,-0.99002,2e-05,0.9721]
[1779711962977,36.37,77331.57,0.0,-0.99002,2e-05,0.9721]
[1779711963095,36.37,77331.57,0.0,-0.99002,2e-05,0.9721]
[1779711964141,36.37,77330.12,0.0,-0.99005,2e-05,0.96962]
[1779711964150,36.37,77330.12,0.0,-0.99005,2e-05,0.96962]
[1779711964223,36.37,77330.12,0.0,-0.99005,2e-05,0.96962]
[1779711964975,36.37,77330.12,0.0,-0.99005,2e-05,0.96962]
[1779711965113,36.37,77330.12,0.0,-0.99005,2e-05,0.96962]
[1779711965075,36.37,77326.59,0.0,-0.99012,2e-05,0.96359]
[1779711966979,36.37,77326.66,0.0,-0.99012,2e-05,0.96371]
[1779711967080,36.37,77326.66,0.0,-0.99012,2e-05,0.96371]
[1779711970974,36.37,77325.67,0.0,-0.99014,2e-05,0.96203]
[1779711971267,36.37,77325.67,0.0,-0.99014,2e-05,0.96203]
[1779711972975,36.37,77326.0,0.0,-0.99013,2e-05,0.96259]
[1779711973085,36.37,77326.0,0.0,-0.99013,2e-05,0.96259]
[1779711974978,36.37,77324.95,0.0,-0.99016,2e-05,0.9608]
[1779711975077,36.37,77313.61,0.0,-0.99038,2e-05,0.9417]
[1779711975385,36.37,77313.61,0.0,-0.99038,2e-05,0.9417]
[1779711975463,36.37,77313.61,0.0,-0.99038,2e-05,0.9417]
[1779711975472,36.37,77313.61,0.0,-0.99038,2e-05,0.9417]
[1779711975711,36.37,77314.01,0.0,-0.99037,2e-05,0.94237]
[1779711980281,36.37,77314.41,0.0,-0.99036,2e-05,0.94304]
[1779711980474,36.37,77314.41,0.0,-0.99036,2e-05,0.94304]
[1779711980723,36.37,77314.41,0.0,-0.99036,2e-05,0.94304]
[1779711980937,36.37,77314.41,0.0,-0.99036,2e-05,0.94304]
[1779711983786,36.37,77313.52,0.0,-0.99038,2e-05,0.94155]
[1779711983852,36.37,77313.52,0.0,-0.99038,2e-05,0.94155]
[1779711983973,36.37,77313.52,0.0,-0.99038,2e-05,0.94155]
[1779711983988,36.37,77313.45,0.0,-0.99038,2e-05,0.94144]
[1779711989809,36.37,77313.96,0.0,-0.99037,2e-05,0.94229]
[1779711992830,36.37,77314.7,0.0,-0.99038,2e-05,0.94091]
[1779711993881,36.37,77314.7,0.0,-0.99038,2e-05,0.94091]
[1779711993972,36.37,77314.7,0.0,-0.99038,2e-05,0.94091]
[1779711993987,36.37,77314.7,0.0,-0.99038,2e-05,0.94091]
[1779711994073,36.37,77314.21,0.0,-0.99039,2e-05,0.94009]
[1779711994224,36.37,77314.21,0.0,-0.99039,2e-05,0.94009]
[1779711997865,36.37,77308.92,0.0,-0.99049,2e-05,0.9313]
[1779711998688,36.37,77308.92,0.0,-0.99049,2e-05,0.9313]
[1779711998721,36.37,77308.92,0.0,-0.99049,2e-05,0.9313]
[1779711998757,36.37,77308.92,0.0,-0.99049,2e-05,0.9313]
[1779711998980,36.37,77308.92,0.0,-0.99049,2e-05,0.9313]
[1779711999076,36.37,77309.91,0.0,-0.99047,2e-05,0.93294]
[1779712005921,36.37,77310.92,0.0,-0.99045,2e-05,0.93461]
[1779712007935,36.37,77314.7,0.0,-0.99038,2e-05,0.94091]
[1779712008942,36.37,77317.53,0.0,-0.99033,2e-05,0.94564]
[1779712009560,36.37,77317.53,0.0,-0.99033,2e-05,0.94564]
[1779712009649,36.37,77317.53,0.0,-0.99033,2e-05,0.94564]
[1779712009723,36.37,77317.53,0.0,-0.99033,2e-05,0.94564]
[1779712009949,36.37,77318.5,0.0,-0.99031,2e-05,0.94727]
[1779712011963,36.37,77321.28,0.0,-0.99025,2e-05,0.95195]
[1779712014984,36.37,77319.34,0.0,-0.99029,2e-05,0.94868]
[1779712017868,36.37,77318.87,0.0,-0.9903,2e-05,0.94789]
[1779712017973,36.37,77318.87,0.0,-0.9903,2e-05,0.94789]
[1779712017980,36.37,77318.87,0.0,-0.9903,2e-05,0.94789]
[1779712018005,36.37,77318.83,0.0,-0.9903,2e-05,0.94783]
[1779712018228,36.37,77318.83,0.0,-0.9903,2e-05,0.94783]
[1779712024558,36.37,77319.59,0.0,-0.99029,2e-05,0.9491]
[1779712024641,36.37,77319.59,0.0,-0.99029,2e-05,0.9491]
[1779712024726,36.37,77319.59,0.0,-0.99029,2e-05,0.9491]
[1779712024825,36.37,77319.59,0.0,-0.99029,2e-05,0.9491]
[1779712026070,36.37,77338.67,0.0,-0.98991,2e-05,0.98164]
[1779712027077,36.37,77332.74,0.0,-0.99003,2e-05,0.97143]
[1779712029691,36.37,77333.14,0.0,-0.99002,2e-05,0.97212]
[1779712029775,36.37,77333.14,0.0,-0.99002,2e-05,0.97212]
[1779712029794,36.37,77333.14,0.0,-0.99002,2e-05,0.97212]
[1779712029974,36.37,77333.14,0.0,-0.99002,2e-05,0.97212]
[1779712030097,36.37,77333.13,0.0,-0.99002,2e-05,0.9721]
[1779712035133,36.37,77333.08,0.0,-0.99002,2e-05,0.97201]
[1779712040169,36.37,77329.79,0.0,-0.99009,2e-05,0.96639]
[1779712043286,36.37,77328.78,0.0,-0.99011,2e-05,0.96466]
[1779712043402,36.37,77328.78,0.0,-0.99011,2e-05,0.96466]
[1779712043474,36.37,77328.78,0.0,-0.99011,2e-05,0.96466]
[1779712044197,36.37,77328.4,0.0,-0.99011,2e-05,0.96402]
[1779712049839,36.37,77328.56,0.0,-0.99011,2e-05,0.96429]
[1779712049850,36.37,77328.56,0.0,-0.99011,2e-05,0.96429]
[1779712049975,36.37,77328.56,0.0,-0.99011,2e-05,0.96429]
[1779712050045,36.37,77328.79,0.0,-0.99011,2e-05,0.96468]
[1779712051246,36.37,77329.79,0.0,-0.99011,2e-05,0.96372]
[1779712054267,36.37,77327.22,0.0,-0.99016,2e-05,0.95935]
[1779712059302,36.37,77326.94,0.0,-0.99017,2e-05,0.95888]
[1779712061330,36.37,77326.52,0.0,-0.99018,2e-05,0.95817]
[1779712061346,36.37,77326.52,0.0,-0.99018,2e-05,0.95817]
[1779712061474,36.37,77326.52,0.0,-0.99018,2e-05,0.95817]
[1779712061490,36.37,77325.86,0.0,-0.99019,2e-05,0.95705]
[1779712065349,36.37,77324.01,0.0,-0.99023,2e-05,0.95392]
[1779712067917,36.37,77323.57,0.0,-0.99023,2e-05,0.95318]
[1779712067972,36.37,77323.57,0.0,-0.99023,2e-05,0.95318]
[1779712068032,36.37,77323.57,0.0,-0.99023,2e-05,0.95318]
[1779712068225,36.37,77323.57,0.0,-0.99023,2e-05,0.95318]
[1779712068072,36.37,77322.96,0.0,-0.99025,2e-05,0.95215]
[1779712074412,36.37,77323.01,0.0,-0.99025,2e-05,0.95223]
[1779712076344,36.37,77323.04,0.0,-0.99025,2e-05,0.95228]
[1779712076471,36.37,77323.04,0.0,-0.99025,2e-05,0.95228]
[1779712076477,36.37,77323.04,0.0,-0.99025,2e-05,0.95228]
[1779712076725,36.37,77323.04,0.0,-0.99025,2e-05,0.95228]
[1779712076823,36.37,77323.11,0.0,-0.99024,2e-05,0.9524]
[1779712078441,36.37,77321.14,0.0,-0.99028,2e-05,0.94908]
[1779712083474,36.37,77322.14,0.0,-0.99026,2e-05,0.95076]
[1779712087198,36.37,77321.57,0.0,-0.99027,2e-05,0.9498]
[1779712087222,36.37,77321.57,0.0,-0.99027,2e-05,0.9498]
[1779712087288,36.37,77321.49,0.0,-0.99028,2e-05,0.94967]
[1779712087872,36.37,77321.98,0.0,-0.99027,2e-05,0.95049]
[1779712089722,36.37,77322.14,0.0,-0.99026,2e-05,0.95076]
[1779712089995,36.37,77322.14,0.0,-0.99026,2e-05,0.95076]
[1779712090090,36.37,77321.73,0.0,-0.99027,2e-05,0.95007]
[1779712092543,36.37,77323.79,0.0,-0.99023,2e-05,0.95355]
[1779712093722,36.37,77323.79,0.0,-0.99023,2e-05,0.95355]
[1779712093923,36.37,77323.79,0.0,-0.99023,2e-05,0.95355]
[1779712093952,36.37,77323.77,0.0,-0.99023,2e-05,0.95351]
[1779712095723,36.37,77324.68,0.0,-0.99021,2e-05,0.95505]
[1779712095923,36.37,77324.68,0.0,-0.99021,2e-05,0.95505]
[1779712096021,36.37,77324.7,0.0,-0.99021,2e-05,0.95508]
[1779712099725,36.37,77324.69,0.0,-0.99021,2e-05,0.95507]
[1779712099861,36.37,77324.69,0.0,-0.99021,2e-05,0.95507]
[1779712099957,36.37,77325.26,0.0,-0.9902,2e-05,0.95603]
[1779712103724,36.37,77324.76,0.0,-0.99021,2e-05,0.95519]
[1779712104002,36.37,77324.76,0.0,-0.99021,2e-05,0.95519]
[1779712104096,36.37,77328.77,0.0,-0.99013,2e-05,0.96199]
[1779712107299,36.37,77328.96,0.0,-0.99013,2e-05,0.96231]
[1779712107381,36.37,77328.96,0.0,-0.99013,2e-05,0.96231]
[1779712107475,36.37,77328.96,0.0,-0.99013,2e-05,0.96231]
[1779712107590,36.37,77328.96,0.0,-0.99013,2e-05,0.96231]
[1779712107688,36.37,77331.74,0.0,-0.99007,2e-05,0.96705]
[1779712109723,36.37,77331.27,0.0,-0.99008,2e-05,0.96625]
[1779712109755,36.37,77331.27,0.0,-0.99008,2e-05,0.96625]
[1779712109761,36.37,77331.39,0.0,-0.99008,2e-05,0.96645]
[1779712110671,36.37,77339.06,0.0,-0.98993,2e-05,0.97962]
[1779712111678,36.37,77339.42,0.0,-0.98995,2e-05,0.97755]
[1779712113728,36.37,77340.55,0.0,-0.98992,2e-05,0.9795]
[1779712113734,36.37,77340.55,0.0,-0.98992,2e-05,0.9795]
[1779712114116,36.37,77340.55,0.0,-0.98992,2e-05,0.9795]
[1779712114222,36.37,77340.55,0.0,-0.98992,2e-05,0.9795]
[1779712114240,36.37,77340.55,0.0,-0.98992,2e-05,0.9795]
[1779712114211,36.37,77341.1,0.0,-0.98991,2e-05,0.98045]
[1779712114699,36.37,77340.86,0.0,-0.98992,2e-05,0.98004]
[1779712117722,36.37,77341.0,0.0,-0.98991,2e-05,0.98028]
[1779712118061,36.37,77341.0,0.0,-0.98991,2e-05,0.98028]
[1779712118162,36.37,77341.07,0.0,-0.98991,2e-05,0.9804]
[1779712119729,36.37,77341.2,0.0,-0.98991,2e-05,0.98062]
[1779712119791,36.37,77341.2,0.0,-0.98991,2e-05,0.98062]
[1779712119875,36.37,77343.28,0.0,-0.98987,2e-05,0.98422]
[1779712120742,36.37,77349.02,0.0,-0.98975,2e-05,0.99421]
[1779712123726,36.37,77350.05,0.0,-0.98973,2e-05,0.99601]
[1779712123809,36.37,77350.05,0.0,-0.98973,2e-05,0.99601]
[1779712123910,36.37,77349.94,0.0,-0.98973,2e-05,0.99582]
[1779712125941,36.37,77349.68,0.0,-0.98974,2e-05,0.99537]
[1779712131819,36.37,77347.41,0.0,-0.98978,2e-05,0.9914]
[1779712136853,36.37,77347.71,0.0,-0.98978,2e-05,0.99193]
[1779712141889,36.37,77347.16,0.0,-0.98979,2e-05,0.99097]
[1779712143903,36.37,77344.89,0.0,-0.98983,2e-05,0.98702]
[1779712144910,36.37,77343.1,0.0,-0.98987,2e-05,0.98391]
[1779712146924,36.37,77327.27,0.0,-0.99019,2e-05,0.95679]
[1779712147931,36.37,77324.26,0.0,-0.99025,2e-05,0.9517]
[1779712150197,36.37,77320.91,0.0,-0.99031,2e-05,0.94606]
[1779712151959,36.37,77319.73,0.0,-0.99034,2e-05,0.94408]
[1779712156232,36.37,77320.14,0.0,-0.99033,2e-05,0.94477]
[1779712156530,36.37,77319.96,0.0,-0.99033,2e-05,0.94447]
[1779712156329,36.37,77319.96,0.0,-0.99033,2e-05,0.94447]
[1779712162201,36.37,77319.58,0.0,-0.99034,2e-05,0.94383]
[1779712168072,36.37,77320.11,0.0,-0.99033,2e-05,0.94472]
[1779712173107,36.37,77320.06,0.0,-0.99036,2e-05,0.94201]
[1779712178141,36.37,77320.26,0.0,-0.99035,2e-05,0.94235]
[1779712183177,36.37,77319.62,0.0,-0.99036,2e-05,0.94128]
[1779712188211,36.37,77320.09,0.0,-0.99035,2e-05,0.94206]
[1779712190226,36.37,77323.12,0.0,-0.9903,2e-05,0.94714]
[1779712193247,36.37,77325.12,0.0,-0.99026,2e-05,0.95051]
[1779712195260,36.37,77327.29,0.0,-0.99021,2e-05,0.95417]
[1779712195749,36.37,77327.29,0.0,-0.99021,2e-05,0.95417]
[1779712196268,36.37,77328.84,0.0,-0.99018,2e-05,0.9568]
[1779712201303,36.37,77329.45,0.0,-0.99017,2e-05,0.95783]
[1779712204324,36.37,77327.52,0.0,-0.99021,2e-05,0.95456]
[1779712205331,36.37,77325.49,0.0,-0.99025,2e-05,0.95113]
[1779712210366,36.37,77325.19,0.0,-0.99026,2e-05,0.95063]
[1779712215401,36.37,77327.97,0.0,-0.9902,2e-05,0.95532]
[1779712218422,36.37,77333.09,0.0,-0.9901,2e-05,0.96402]
[1779712223457,36.37,77334.46,0.0,-0.99007,2e-05,0.96636]
[1779712224464,36.37,77337.36,0.0,-0.99001,2e-05,0.97132]
[1779712227485,36.37,77338.87,0.0,-0.98998,2e-05,0.97392]
[1779712229500,36.37,77341.95,0.0,-0.98992,2e-05,0.97922]
[1779712231513,36.37,77344.53,0.0,-0.9899,2e-05,0.98099]
[1779712236555,36.37,77345.09,0.0,-0.98988,2e-05,0.98196]
[1779712244611,36.37,77344.07,0.0,-0.98991,2e-05,0.98019]
[1779712248639,36.37,77342.92,0.0,-0.98993,2e-05,0.9782]
[1779712253674,36.37,77343.1,0.0,-0.98992,2e-05,0.97852]
[1779712258708,36.37,77343.59,0.0,-0.98992,2e-05,0.97936]
[1779712263744,36.37,77344.32,0.0,-0.9899,2e-05,0.98062]
[1779712268780,36.37,77344.6,0.0,-0.98989,2e-05,0.98111]
[1779712273824,36.37,77346.54,0.0,-0.98986,2e-05,0.98447]
[1779712276845,36.37,77347.88,0.0,-0.98983,2e-05,0.9868]
[1779712281881,36.37,77348.34,0.0,-0.98982,2e-05,0.98759]
[1779712286916,36.37,77348.79,0.0,-0.98981,2e-05,0.98838]
[1779712289941,36.37,77349.96,0.0,-0.98979,2e-05,0.99042]
[1779712290948,36.37,77351.31,0.0,-0.98976,2e-05,0.99277]
[1779712293976,36.37,77334.88,0.0,-0.99012,2e-05,0.96174]
[1779712294983,36.37,77333.7,0.0,-0.99014,2e-05,0.95973]
[1779712299011,36.37,77330.83,0.0,-0.9902,2e-05,0.95487]
[1779712300034,36.37,77328.96,0.0,-0.99023,2e-05,0.9517]
[1779712305069,36.37,77328.9,0.0,-0.99023,2e-05,0.9516]
[1779712309096,36.37,77335.37,0.0,-0.99011,2e-05,0.96258]
[1779712314136,36.37,77336.21,0.0,-0.99009,2e-05,0.96401]
[1779712316153,36.37,77337.39,0.0,-0.99007,2e-05,0.96602]
[1779712320181,36.37,77335.2,0.0,-0.99011,2e-05,0.96229]
[1779712320743,36.37,77335.2,0.0,-0.99011,2e-05,0.96229]
[1779712322195,36.37,77332.85,0.0,-0.99016,2e-05,0.95829]
[1779712324209,36.37,77333.97,0.0,-0.99013,2e-05,0.96019]
[1779712326223,36.37,77335.53,0.0,-0.9901,2e-05,0.96285]
[1779712331258,36.37,77334.63,0.0,-0.99012,2e-05,0.96132]
[1779712332265,36.37,77331.93,0.0,-0.99018,2e-05,0.95673]
[1779712333272,36.37,77330.48,0.0,-0.9902,2e-05,0.95427]
[1779712334279,36.37,77331.9,0.0,-0.99018,2e-05,0.95668]
[1779712339314,36.37,77330.77,0.0,-0.9902,2e-05,0.95476]
[1779712344352,36.37,77330.73,0.0,-0.9902,2e-05,0.9547]
[1779712349386,36.37,77331.35,0.0,-0.99019,2e-05,0.95575]
[1779712354422,36.37,77330.6,0.0,-0.99023,2e-05,0.95183]
[1779712359457,36.37,77331.06,0.0,-0.99022,2e-05,0.9526]
[1779712364492,36.37,77330.37,0.0,-0.99023,2e-05,0.95144]
[1779712369527,36.37,77331.35,0.0,-0.99021,2e-05,0.95309]
[1779712374562,36.37,77331.22,0.0,-0.99022,2e-05,0.95287]
[1779712379598,36.37,77330.68,0.0,-0.99023,2e-05,0.95196]
[1779712384633,36.37,77331.03,0.0,-0.99022,2e-05,0.95255]
[1779712389668,36.37,77331.08,0.0,-0.99022,2e-05,0.95264]
[1779712394703,36.37,77330.83,0.0,-0.99022,2e-05,0.95222]
[1779712396718,36.37,77310.31,0.0,-0.99062,2e-05,0.91805]
[1779712397725,36.37,77309.68,0.0,-0.99063,2e-05,0.91702]
[1779712401752,36.37,77308.6,0.0,-0.99065,2e-05,0.91525]
[1779712409809,36.37,77308.57,0.0,-0.99065,2e-05,0.9152]
[1779712414844,36.37,77308.38,0.0,-0.99068,2e-05,0.91232]
[1779712419881,36.37,77308.38,0.0,-0.99068,2e-05,0.91232]
[1779712421895,36.37,77298.88,0.0,-0.99086,2e-05,0.89692]
[1779712424121,36.37,77296.41,0.0,-0.99091,2e-05,0.89298]
[1779712426930,36.37,77297.62,0.0,-0.99088,2e-05,0.89497]
[1779712433979,36.38,77297.78,0.0,-0.99088,2e-05,0.89534]
[1779712435197,36.38,77297.78,0.0,-0.99088,2e-05,0.89534]
[1779712435219,36.38,77303.42,0.0,-0.99077,2e-05,0.90447]
[1779712436377,36.38,77306.69,0.0,-0.99071,2e-05,0.90978]
[1779712437000,36.38,77308.03,0.0,-0.99069,2e-05,0.91197]
[1779712442037,36.38,77309.89,0.0,-0.99065,2e-05,0.91501]
[1779712443045,36.38,77311.89,0.0,-0.99061,2e-05,0.91828]
[1779712444052,36.38,77313.13,0.0,-0.99059,2e-05,0.92032]
[1779712449089,36.38,77313.62,0.0,-0.99058,2e-05,0.92148]
[1779712450145,36.38,77313.62,0.0,-0.99058,2e-05,0.92148]
[1779712451427,36.38,77318.75,0.0,-0.99048,2e-05,0.92996]
[1779712457144,36.38,77317.98,0.0,-0.99049,2e-05,0.92868]
[1779712462180,36.38,77317.96,0.0,-0.99049,2e-05,0.92865]
[1779712464194,36.38,77316.62,0.0,-0.99052,2e-05,0.92668]
[1779712472250,36.39,77317.73,0.0,-0.9905,2e-05,0.92745]
[1779712475271,36.39,77316.29,0.0,-0.99053,2e-05,0.92507]
[1779712477285,36.39,77312.82,0.0,-0.9906,2e-05,0.91936]
[1779712478292,36.39,77307.52,0.0,-0.9907,2e-05,0.91069]
[1779712479299,36.39,77306.27,0.0,-0.99072,2e-05,0.90865]
[1779712484334,36.39,77306.66,0.0,-0.99071,2e-05,0.90929]
[1779712489369,36.39,77306.15,0.0,-0.99072,2e-05,0.90846]
[1779712491382,36.39,77307.27,0.0,-0.9907,2e-05,0.91028]
[1779712496418,36.39,77307.26,0.0,-0.9907,2e-05,0.91026]
[1779712501453,36.39,77307.52,0.0,-0.9907,2e-05,0.91069]
[1779712506488,36.39,77306.09,0.0,-0.99072,2e-05,0.90836]
[1779712511523,36.39,77306.01,0.0,-0.99073,2e-05,0.90823]
[1779712516558,36.39,77305.95,0.0,-0.99073,2e-05,0.90813]
[1779712522602,36.39,77306.08,0.0,-0.99072,2e-05,0.90834]
[1779712527637,36.39,77310.7,0.0,-0.99064,2e-05,0.91588]
[1779712528644,36.39,77313.39,0.0,-0.99059,2e-05,0.9203]
[1779712531665,36.39,77314.2,0.0,-0.9906,2e-05,0.91904]
[1779712536700,36.39,77314.06,0.0,-0.9906,2e-05,0.91881]
[1779712539721,36.39,77315.16,0.0,-0.99058,2e-05,0.92062]
[1779712544756,36.39,77315.1,0.0,-0.99058,2e-05,0.92052]
[1779712545763,36.39,77316.5,0.0,-0.99055,2e-05,0.92282]
[1779712552812,36.39,77316.25,0.0,-0.99056,2e-05,0.92241]
[1779712553819,36.39,77317.83,0.0,-0.99053,2e-05,0.92502]
[1779712554825,36.39,77319.01,0.0,-0.9905,2e-05,0.92697]
[1779712561875,36.39,77318.63,0.0,-0.99051,2e-05,0.92634]
[1779712566912,36.39,77318.59,0.0,-0.99051,2e-05,0.92627]
[1779712571947,36.39,77319.1,0.0,-0.9905,2e-05,0.92712]
[1779712576982,36.39,77322.3,0.0,-0.99044,2e-05,0.93242]
[1779712577989,36.39,77327.25,0.0,-0.99034,2e-05,0.94068]
[1779712581010,36.39,77325.99,0.0,-0.99037,2e-05,0.93857]
[1779712586044,36.39,77326.61,0.0,-0.99036,2e-05,0.93961]
[1779712591080,36.39,77328.09,0.0,-0.99035,2e-05,0.93945]
[1779712596116,36.39,77327.8,0.0,-0.99036,2e-05,0.93897]
[1779712600145,36.39,77329.78,0.0,-0.99032,2e-05,0.94228]
[1779712604173,36.39,77327.23,0.0,-0.99037,2e-05,0.93801]
[1779712605180,36.39,77324.33,0.0,-0.99043,2e-05,0.93318]
[1779712610222,36.39,77324.14,0.0,-0.99043,2e-05,0.93286]
[1779712615257,36.39,77324.3,0.0,-0.99043,2e-05,0.93313]
[1779712618278,36.39,77325.5,0.0,-0.9904,2e-05,0.93513]
[1779712619285,36.39,77329.71,0.0,-0.99032,2e-05,0.94217]
[1779712621299,36.39,77333.11,0.0,-0.99026,2e-05,0.94788]
[1779712626334,36.39,77335.45,0.0,-0.99021,2e-05,0.95183]
[1779712631369,36.39,77334.81,0.0,-0.99022,2e-05,0.95075]
[1779712636404,36.39,77334.38,0.0,-0.99023,2e-05,0.95002]
[1779712638418,36.39,77333.01,0.0,-0.99026,2e-05,0.94771]
[1779712643453,36.39,77333.11,0.0,-0.99026,2e-05,0.94788]
[1779712648488,36.39,77333.09,0.0,-0.99026,2e-05,0.94785]
[1779712651509,36.39,77333.8,0.0,-0.99027,2e-05,0.94639]
[1779712655537,36.39,77332.59,0.0,-0.99029,2e-05,0.94436]
[1779712656544,36.39,77330.99,0.0,-0.99032,2e-05,0.94167]
[1779712661579,36.39,77330.14,0.0,-0.99034,2e-05,0.94025]
[1779712666614,36.39,77329.93,0.0,-0.99034,2e-05,0.9399]
[1779712671649,36.39,77329.94,0.0,-0.99034,2e-05,0.93992]
[1779712676684,36.39,77329.8,0.0,-0.99035,2e-05,0.93968]
[1779712681719,36.39,77329.68,0.0,-0.99035,2e-05,0.93948]
[1779712685747,36.39,77328.19,0.0,-0.99038,2e-05,0.93699]
[1779712686754,36.39,77315.48,0.0,-0.99062,2e-05,0.91596]
[1779712687760,36.39,77309.83,0.0,-0.99073,2e-05,0.90674]
[1779712692796,36.39,77308.73,0.0,-0.99075,2e-05,0.90495]
[1779712695816,36.39,77305.1,0.0,-0.99082,2e-05,0.89908]
[1779712700852,36.39,77304.85,0.0,-0.99082,2e-05,0.89871]
[1779712702866,36.39,77300.41,0.0,-0.99091,2e-05,0.89158]
[1779712703873,36.39,77298.08,0.0,-0.99095,2e-05,0.88788]
[1779712704879,36.39,77297.03,0.0,-0.99097,2e-05,0.88623]
[1779712708908,36.39,77295.46,0.0,-0.99099,2e-05,0.88384]
[1779712710675,36.39,77295.46,0.0,-0.99099,2e-05,0.88384]
[1779712710718,36.39,77284.45,0.0,-0.99119,2e-05,0.86655]
[1779712710965,36.39,77279.5,0.0,-0.99128,2e-05,0.85882]
[1779712716963,36.4,77280.38,0.0,-0.99129,2e-05,0.8582]
[1779712724013,36.4,77279.61,0.0,-0.99129,2e-05,0.85754]
[1779712729048,36.4,77280.09,0.0,-0.99128,2e-05,0.85865]
[1779712734086,36.41,77282.82,0.0,-0.99123,2e-05,0.86324]
[1779712739122,36.41,77282.7,0.0,-0.99123,2e-05,0.86334]
[1779712740129,36.41,77286.6,0.0,-0.99116,2e-05,0.86951]
[1779712741136,36.41,77288.68,0.0,-0.99112,2e-05,0.87282]
[1779712747178,36.41,77288.21,0.0,-0.99112,2e-05,0.87231]
[1779712751206,36.41,77289.98,0.0,-0.99109,2e-05,0.87526]
[1779712752213,36.41,77292.11,0.0,-0.99105,2e-05,0.87866]
[1779712757249,36.41,77292.78,0.0,-0.99104,2e-05,0.87986]
[1779712761277,36.41,77293.83,0.0,-0.99102,2e-05,0.88162]
[1779712767322,36.41,77294.55,0.0,-0.991,2e-05,0.88287]
[1779712768330,36.41,77292.67,0.0,-0.99104,2e-05,0.8799]
[1779712769335,36.41,77287.93,0.0,-0.99112,2e-05,0.87242]
[1779712770343,36.41,77286.37,0.0,-0.99115,2e-05,0.86999]
[1779712775378,36.42,77286.1,0.0,-0.99118,2e-05,0.86731]
[1779712780413,36.42,77283.07,0.0,-0.99123,2e-05,0.86276]
[1779712785449,36.42,77282.81,0.0,-0.99123,2e-05,0.86259]
[1779712790484,36.42,77282.88,0.0,-0.99123,2e-05,0.86294]
[1779712796526,36.42,77283.14,0.0,-0.99122,2e-05,0.86364]
[1779712799552,36.42,77289.0,0.0,-0.99111,2e-05,0.87297]
[1779712804588,36.43,77288.97,0.0,-0.99111,2e-05,0.87308]
[1779712809623,36.43,77289.04,0.0,-0.99111,2e-05,0.87334]
[1779712815665,36.43,77289.08,0.0,-0.9911,2e-05,0.87359]
[1779712824728,36.43,77289.11,0.0,-0.9911,2e-05,0.8739]
[1779712828756,36.43,77287.61,0.0,-0.99113,2e-05,0.87165]
[1779712833791,36.43,77286.46,0.0,-0.99117,2e-05,0.86752]
[1779712838826,36.43,77286.9,0.0,-0.99116,2e-05,0.8684]
[1779712840840,36.43,77289.0,0.0,-0.99112,2e-05,0.87178]
[1779712841847,36.43,77291.25,0.0,-0.99108,2e-05,0.87536]
[1779712842854,36.43,77292.56,0.0,-0.99106,2e-05,0.87745]
[1779712845875,36.44,77293.77,0.0,-0.99103,2e-05,0.87943]
[1779712847889,36.44,77286.23,0.0,-0.99117,2e-05,0.86758]
[1779712848896,36.44,77282.87,0.0,-0.99123,2e-05,0.86236]
[1779712849903,36.44,77281.85,0.0,-0.99125,2e-05,0.86082]
[1779712855945,36.44,77281.79,0.0,-0.99124,2e-05,0.86106]
[1779712860980,36.44,77281.87,0.0,-0.99124,2e-05,0.86145]
[1779712867025,36.44,77281.4,0.0,-0.99124,2e-05,0.86105]
[1779712877097,36.45,77281.72,0.0,-0.99123,2e-05,0.86211]
[1779712878773,36.45,77281.72,0.0,-0.99123,2e-05,0.86211]
[1779712878874,36.45,77282.75,0.0,-0.99121,2e-05,0.86382]
[1779712882233,36.45,77282.45,0.0,-0.99122,2e-05,0.86346]
[1779712882317,36.45,77281.53,0.0,-0.99123,2e-05,0.86208]
[1779712892202,36.45,77282.33,0.0,-0.99124,2e-05,0.86138]
[1779712897239,36.46,77281.36,0.0,-0.99125,2e-05,0.86014]
[1779712903902,36.46,77280.35,0.0,-0.99127,2e-05,0.8588]
[1779712903974,36.46,77280.35,0.0,-0.99127,2e-05,0.8588]
[1779712904074,36.46,77280.31,0.0,-0.99126,2e-05,0.85891]
[1779712911338,36.46,77279.34,0.0,-0.99128,2e-05,0.85781]
[1779712917381,36.46,77279.17,0.0,-0.99128,2e-05,0.85789]
[1779712922418,36.47,77280.37,0.0,-0.99125,2e-05,0.86004]
[1779712927150,36.47,77279.99,0.0,-0.99126,2e-05,0.85966]
[1779712927225,36.47,77279.99,0.0,-0.99126,2e-05,0.85966]
[1779712927235,36.47,77279.99,0.0,-0.99126,2e-05,0.85966]
[1779712927476,36.47,77279.99,0.0,-0.99126,2e-05,0.85966]
[1779712927537,36.47,77279.46,0.0,-0.99126,2e-05,0.85895]
[1779712939536,36.47,77279.98,0.0,-0.99125,2e-05,0.86038]
[1779712941437,36.47,77279.98,0.0,-0.99125,2e-05,0.86038]
[1779712941471,36.47,77279.98,0.0,-0.99125,2e-05,0.86038]
[1779712941575,36.47,77279.98,0.0,-0.99125,2e-05,0.86038]
[1779712941725,36.47,77279.98,0.0,-0.99125,2e-05,0.86038]
[1779712941826,36.47,77280.26,0.0,-0.99124,2e-05,0.86092]
[1779712947592,36.48,77283.36,0.0,-0.99118,2e-05,0.86603]
[1779712949899,36.48,77284.22,0.0,-0.99117,2e-05,0.86742]
[1779712949950,36.48,77284.22,0.0,-0.99117,2e-05,0.86742]
[1779712949976,36.48,77284.22,0.0,-0.99117,2e-05,0.86742]
[1779712950043,36.48,77284.34,0.0,-0.99116,2e-05,0.86764]
[1779712951620,36.48,77284.08,0.0,-0.99119,2e-05,0.86481]
[1779712957328,36.48,77284.34,0.0,-0.99119,2e-05,0.86538]
[1779712957474,36.48,77284.34,0.0,-0.99119,2e-05,0.86538]
[1779712957493,36.48,77284.34,0.0,-0.99119,2e-05,0.86538]
[1779712957726,36.48,77284.34,0.0,-0.99119,2e-05,0.86538]
[1779712957826,36.48,77283.9,0.0,-0.99119,2e-05,0.86477]
[1779712959676,36.48,77286.4,0.0,-0.99115,2e-05,0.86877]
[1779712966724,36.48,77286.52,0.0,-0.99114,2e-05,0.86919]
[1779712968773,36.48,77286.3,0.0,-0.99115,2e-05,0.86888]
[1779712968824,36.48,77286.3,0.0,-0.99115,2e-05,0.86888]
[1779712968976,36.48,77286.3,0.0,-0.99115,2e-05,0.86888]
[1779712969035,36.48,77286.46,0.0,-0.99114,2e-05,0.86916]
[1779712974781,36.48,77287.58,0.0,-0.99112,2e-05,0.87112]
[1779712979816,36.48,77287.31,0.0,-0.99112,2e-05,0.87084]
[1779712982754,36.48,77287.96,0.0,-0.99111,2e-05,0.87192]
[1779712982867,36.48,77287.96,0.0,-0.99111,2e-05,0.87192]
[1779712982976,36.48,77287.96,0.0,-0.99111,2e-05,0.87192]
[1779712983077,36.48,77287.99,0.0,-0.99111,2e-05,0.872]
[1779712988879,36.49,77287.57,0.0,-0.99112,2e-05,0.87151]
[1779712993915,36.49,77287.83,0.0,-0.99111,2e-05,0.87206]
[1779712998950,36.49,77288.4,0.0,-0.9911,2e-05,0.8731]
[1779713000070,36.49,77288.4,0.0,-0.9911,2e-05,0.8731]
[1779713000128,36.49,77288.4,0.0,-0.9911,2e-05,0.8731]
[1779713000227,36.49,77288.4,0.0,-0.9911,2e-05,0.8731]
[1779713000176,36.49,77288.51,0.0,-0.99109,2e-05,0.8733]
[1779713007008,36.49,77288.53,0.0,-0.99109,2e-05,0.87351]
[1779713011037,36.49,77289.03,0.0,-0.99111,2e-05,0.87189]
[1779713011959,36.49,77289.03,0.0,-0.99111,2e-05,0.87189]
[1779713011975,36.49,77289.03,0.0,-0.99111,2e-05,0.87189]
[1779713012226,36.49,77289.03,0.0,-0.99111,2e-05,0.87189]
[1779713012230,36.49,77289.22,0.0,-0.9911,2e-05,0.87222]
[1779713020101,36.49,77286.97,0.0,-0.99114,2e-05,0.86894]
[1779713021754,36.49,77285.5,0.0,-0.99117,2e-05,0.86667]
[1779713021824,36.49,77285.5,0.0,-0.99117,2e-05,0.86667]
[1779713021981,36.49,77285.5,0.0,-0.99117,2e-05,0.86667]
[1779713022114,36.49,77285.94,0.0,-0.99116,2e-05,0.8674]
[1779713027150,36.49,77286.63,0.0,-0.99114,2e-05,0.86867]
[1779713029293,36.5,77286.63,0.0,-0.99114,2e-05,0.86874]
[1779713029371,36.5,77286.63,0.0,-0.99114,2e-05,0.86874]
[1779713029477,36.5,77286.63,0.0,-0.99114,2e-05,0.86874]
[1779713034199,36.5,77286.07,0.0,-0.99115,2e-05,0.86803]
[1779713036891,36.5,77286.01,0.0,-0.99115,2e-05,0.86801]
[1779713036937,36.5,77286.01,0.0,-0.99115,2e-05,0.86801]
[1779713036973,36.5,77286.01,0.0,-0.99115,2e-05,0.86801]
[1779713037017,36.5,77286.01,0.0,-0.99115,2e-05,0.86804]
[1779713043261,36.5,77286.19,0.0,-0.99115,2e-05,0.86854]
[1779713047115,36.5,77286.48,0.0,-0.99114,2e-05,0.86909]
[1779713047184,36.5,77286.48,0.0,-0.99114,2e-05,0.86909]
[1779713047225,36.5,77286.48,0.0,-0.99114,2e-05,0.86909]
[1779713047268,36.5,77286.48,0.0,-0.99114,2e-05,0.86913]
[1779713053332,36.5,77287.53,0.0,-0.99112,2e-05,0.87095]
[1779713055308,36.5,77287.14,0.0,-0.99112,2e-05,0.87037]
[1779713055433,36.5,77287.14,0.0,-0.99112,2e-05,0.87037]
[1779713055474,36.5,77287.14,0.0,-0.99112,2e-05,0.87037]
[1779713055522,36.5,77286.45,0.0,-0.99114,2e-05,0.86932]
[1779713061459,36.5,77287.37,0.0,-0.99112,2e-05,0.87091]
[1779713061472,36.5,77287.37,0.0,-0.99112,2e-05,0.87091]
[1779713061586,36.5,77287.37,0.0,-0.99112,2e-05,0.87091]
[1779713061726,36.5,77287.37,0.0,-0.99112,2e-05,0.87091]
[1779713061827,36.5,77287.62,0.0,-0.99111,2e-05,0.87136]
[1779713068188,36.5,77289.05,0.0,-0.99109,2e-05,0.87373]
[1779713068226,36.5,77289.05,0.0,-0.99109,2e-05,0.87373]
[1779713068251,36.5,77289.05,0.0,-0.99109,2e-05,0.87373]
[1779713068281,36.5,77287.99,0.0,-0.9911,2e-05,0.87211]
[1779713068475,36.5,77287.99,0.0,-0.9911,2e-05,0.87211]
[1779713071458,36.5,77288.38,0.0,-0.99112,2e-05,0.8703]
[1779713076493,36.51,77288.08,0.0,-0.99112,2e-05,0.86998]
[1779713077376,36.51,77288.08,0.0,-0.99112,2e-05,0.86998]
[1779713077445,36.51,77288.08,0.0,-0.99112,2e-05,0.86998]
[1779713077475,36.51,77288.08,0.0,-0.99112,2e-05,0.86998]
[1779713077499,36.51,77288.16,0.0,-0.99112,2e-05,0.87013]
[1779713082535,36.51,77288.54,0.0,-0.99111,2e-05,0.87089]
[1779713086921,36.51,77289.56,0.0,-0.99109,2e-05,0.87259]
[1779713086974,36.51,77289.56,0.0,-0.99109,2e-05,0.87259]
[1779713086992,36.51,77289.56,0.0,-0.99109,2e-05,0.87259]
[1779713087227,36.51,77289.56,0.0,-0.99109,2e-05,0.87259]
[1779713087327,36.51,77289.56,0.0,-0.99109,2e-05,0.87264]
[1779713092605,36.51,77289.44,0.0,-0.99109,2e-05,0.87259]
[1779713097640,36.51,77289.94,0.0,-0.99108,2e-05,0.87352]
[1779713102675,36.51,77289.59,0.0,-0.99109,2e-05,0.87313]
[1779713107344,36.51,77289.78,0.0,-0.99108,2e-05,0.87348]
[1779713107476,36.51,77289.76,0.0,-0.99108,2e-05,0.8735]
[1779713107493,36.51,77289.76,0.0,-0.99108,2e-05,0.8735]
[1779713107724,36.51,77289.76,0.0,-0.99108,2e-05,0.8735]
[1779713107771,36.51,77289.91,0.0,-0.99108,2e-05,0.87376]
[1779713110780,36.51,77286.27,0.0,-0.99115,2e-05,0.86811]
[1779713112333,36.51,77286.27,0.0,-0.99115,2e-05,0.86811]
[1779713111763,36.51,77247.16,0.0,-0.99183,2e-05,0.80854]
[1779713112779,36.52,77239.0,0.0,-0.99196,2e-05,0.79687]
[1779713113786,36.52,77238.54,0.0,-0.99197,2e-05,0.79651]
[1779713115020,36.52,77238.54,0.0,-0.99197,2e-05,0.79651]
[1779713115107,36.52,77245.84,0.0,-0.99184,2e-05,0.80741]
[1779713115800,36.52,77249.11,0.0,-0.99179,2e-05,0.8124]
[1779713116806,36.52,77251.84,0.0,-0.99174,2e-05,0.81661]
[1779713120126,36.52,77251.61,0.0,-0.99174,2e-05,0.81654]
[1779713120210,36.52,77251.61,0.0,-0.99174,2e-05,0.81654]
[1779713120225,36.52,77251.61,0.0,-0.99174,2e-05,0.81654]
[1779713120309,36.53,77251.93,0.0,-0.99173,2e-05,0.81716]
[1779713121318,36.53,77251.93,0.0,-0.99173,2e-05,0.81716]
[1779713121842,36.53,77248.69,0.0,-0.99178,2e-05,0.81261]
[1779713127046,36.53,77248.76,0.0,-0.99178,2e-05,0.81331]
[1779713127166,36.53,77248.76,0.0,-0.99178,2e-05,0.81331]
[1779713127228,36.53,77248.76,0.0,-0.99178,2e-05,0.81331]
[1779713127325,36.53,77249.07,0.0,-0.99177,2e-05,0.81392]
[1779713132921,36.54,77254.38,0.0,-0.99169,2e-05,0.82032]
[1779713134940,36.54,77269.11,0.0,-0.99143,2e-05,0.84288]
[1779713135956,36.54,77268.43,0.0,-0.99144,2e-05,0.84193]
[1779713136729,36.54,77268.43,0.0,-0.99144,2e-05,0.84193]
[1779713136797,36.54,77268.43,0.0,-0.99144,2e-05,0.84193]
[1779713136988,36.54,77268.43,0.0,-0.99144,2e-05,0.84193]
[1779713137046,36.54,77268.29,0.0,-0.99144,2e-05,0.84182]
[1779713137964,36.54,77266.28,0.0,-0.99148,2e-05,0.83885]
[1779713142999,36.55,77252.5,0.0,-0.99171,2e-05,0.81858]
[1779713143673,36.55,77252.5,0.0,-0.99171,2e-05,0.81858]
[1779713143722,36.55,77252.5,0.0,-0.99171,2e-05,0.81858]
[1779713143748,36.55,77252.5,0.0,-0.99171,2e-05,0.81858]
[1779713143975,36.55,77252.5,0.0,-0.99171,2e-05,0.81858]
[1779713144014,36.55,77248.65,0.0,-0.99178,2e-05,0.81299]
[1779713148533,36.55,77249.75,0.0,-0.99175,2e-05,0.81524]
[1779713148614,36.55,77249.75,0.0,-0.99175,2e-05,0.81524]
[1779713148725,36.55,77249.75,0.0,-0.99175,2e-05,0.81524]
[1779713149049,36.56,77249.9,0.0,-0.99174,2e-05,0.81561]
[1779713154084,36.56,77250.02,0.0,-0.99173,2e-05,0.81654]
[1779713159119,36.57,77250.27,0.0,-0.99172,2e-05,0.81765]
[1779713160126,36.57,77255.0,0.0,-0.99164,2e-05,0.82488]
[1779713160819,36.57,77255.0,0.0,-0.99164,2e-05,0.82488]
[1779713160936,36.57,77255.0,0.0,-0.99164,2e-05,0.82488]
[1779713160974,36.57,77255.0,0.0,-0.99164,2e-05,0.82488]
[1779713161133,36.57,77256.36,0.0,-0.99161,2e-05,0.82706]
[1779713162140,36.57,77260.35,0.0,-0.99154,2e-05,0.83321]
[1779713164423,36.57,77259.59,0.0,-0.99155,2e-05,0.8323]
[1779713164474,36.57,77259.59,0.0,-0.99155,2e-05,0.8323]
[1779713164486,36.57,77259.59,0.0,-0.99155,2e-05,0.8323]
[1779713164725,36.57,77259.59,0.0,-0.99155,2e-05,0.8323]
[1779713165161,36.57,77256.01,0.0,-0.99161,2e-05,0.82702]
[1779713170196,36.58,77256.17,0.0,-0.9916,2e-05,0.82792]
[1779713173229,36.58,77256.17,0.0,-0.9916,2e-05,0.82792]
[1779713173313,36.58,77256.17,0.0,-0.9916,2e-05,0.82792]
[1779713173394,36.58,77255.38,0.0,-0.99161,2e-05,0.82712]
[1779713173471,36.58,77255.38,0.0,-0.99161,2e-05,0.82712]
[1779713173630,36.58,77255.38,0.0,-0.99161,2e-05,0.82712]
[1779713174224,36.58,77255.4,0.0,-0.99161,2e-05,0.82729]
[1779713177224,36.58,77255.74,0.0,-0.9916,2e-05,0.82806]
[1779713177277,36.58,77255.74,0.0,-0.9916,2e-05,0.82806]
[1779713177324,36.58,77255.65,0.0,-0.9916,2e-05,0.82806]
[1779713181225,36.59,77255.89,0.0,-0.99159,2e-05,0.82882]
[1779713181273,36.59,77256.14,0.0,-0.99159,2e-05,0.82933]
[1779713181599,36.59,77256.14,0.0,-0.99159,2e-05,0.82933]
[1779713183225,36.59,77255.97,0.0,-0.99159,2e-05,0.8292]
[1779713183287,36.59,77255.78,0.0,-0.99159,2e-05,0.82905]
[1779713183439,36.59,77255.78,0.0,-0.99159,2e-05,0.82905]
[1779713185225,36.59,77256.59,0.0,-0.99158,2e-05,0.8304]
[1779713185347,36.59,77256.59,0.0,-0.99158,2e-05,0.8304]
[1779713185301,36.59,77256.15,0.0,-0.99158,2e-05,0.82987]
[1779713189068,36.6,77256.73,0.0,-0.99157,2e-05,0.83113]
[1779713189079,36.6,77256.73,0.0,-0.99157,2e-05,0.83113]
[1779713189222,36.6,77256.73,0.0,-0.99157,2e-05,0.83113]
[1779713189400,36.6,77256.73,0.0,-0.99157,2e-05,0.83113]
[1779713189330,36.6,77257.08,0.0,-0.99156,2e-05,0.83179]
[1779713193227,36.6,77257.62,0.0,-0.99157,2e-05,0.83043]
[1779713193326,36.6,77257.62,0.0,-0.99157,2e-05,0.83069]
[1779713193513,36.6,77257.62,0.0,-0.99157,2e-05,0.83069]
[1779713195227,36.6,77257.62,0.0,-0.99157,2e-05,0.83069]
[1779713195373,36.6,77256.98,0.0,-0.99158,2e-05,0.82998]
[1779713195502,36.6,77256.98,0.0,-0.99158,2e-05,0.82998]
[1779713198394,36.61,77261.46,0.0,-0.99149,2e-05,0.83716]
[1779713199033,36.61,77261.46,0.0,-0.99149,2e-05,0.83716]
[1779713199045,36.61,77261.46,0.0,-0.99149,2e-05,0.83716]
[1779713199224,36.61,77261.46,0.0,-0.99149,2e-05,0.83716]
[1779713199401,36.61,77261.82,0.0,-0.99149,2e-05,0.83782]
[1779713204436,36.61,77262.54,0.0,-0.99147,2e-05,0.8395]
[1779713205780,36.61,77262.31,0.0,-0.99147,2e-05,0.83927]
[1779713206049,36.61,77262.31,0.0,-0.99147,2e-05,0.83927]
[1779713206451,36.61,77261.14,0.0,-0.99149,2e-05,0.83761]
[1779713206974,36.61,77261.14,0.0,-0.99149,2e-05,0.83761]
[1779713211485,36.62,77258.72,0.0,-0.99152,2e-05,0.83453]
[1779713212492,36.62,77252.29,0.0,-0.99163,2e-05,0.82497]
[1779713214506,36.62,77251.19,0.0,-0.99165,2e-05,0.8236]
[1779713219541,36.63,77251.42,0.0,-0.99164,2e-05,0.82468]
[1779713221555,36.63,77249.97,0.0,-0.99166,2e-05,0.82279]
[1779713227597,36.64,77249.44,0.0,-0.99166,2e-05,0.82287]
[1779713229612,36.64,77243.37,0.0,-0.99176,2e-05,0.81411]
[1779713230620,36.64,77238.43,0.0,-0.99184,2e-05,0.80697]
[1779713236662,36.65,77242.52,0.0,-0.99176,2e-05,0.81405]
[1779713237669,36.65,77249.01,0.0,-0.99165,2e-05,0.82388]
[1779713241697,36.65,77247.58,0.0,-0.99166,2e-05,0.8223]
[1779713244718,36.66,77244.53,0.0,-0.99171,2e-05,0.81817]
[1779713245724,36.66,77240.43,0.0,-0.99178,2e-05,0.81223]
[1779713246732,36.66,77241.61,0.0,-0.99176,2e-05,0.81412]
[1779713247739,36.66,77240.39,0.0,-0.99178,2e-05,0.81248]
[1779713249753,36.66,77242.13,0.0,-0.99174,2e-05,0.81537]
[1779713250760,36.66,77238.54,0.0,-0.9918,2e-05,0.81022]
[1779713255795,36.67,77237.34,0.0,-0.99184,2e-05,0.80688]
[1779713260830,36.68,77237.05,0.0,-0.99183,2e-05,0.80727]
[1779713265864,36.68,77236.73,0.0,-0.99183,2e-05,0.80776]
[1779713270900,36.69,77238.05,0.0,-0.99179,2e-05,0.8105]
[1779713275935,36.7,77239.18,0.0,-0.99177,2e-05,0.81293]
[1779713279963,36.7,77241.18,0.0,-0.99173,2e-05,0.81649]
[1779713284998,36.71,77240.44,0.0,-0.99173,2e-05,0.81609]
[1779713292047,36.71,77240.85,0.0,-0.99171,2e-05,0.81768]
[1779713297082,36.72,77240.44,0.0,-0.99171,2e-05,0.81777]
[1779713300103,36.72,77230.11,0.0,-0.99188,2e-05,0.80295]
[1779713301110,36.72,77227.58,0.0,-0.99192,2e-05,0.79942]
[1779713307152,36.73,77227.25,0.0,-0.99191,2e-05,0.79997]
[1779713312187,36.74,77227.33,0.0,-0.99193,2e-05,0.79857]
[1779713318229,36.75,77227.47,0.0,-0.99191,2e-05,0.79979]
[1779713323264,36.75,77227.61,0.0,-0.9919,2e-05,0.80083]
[1779713328298,36.76,77226.32,0.0,-0.99191,2e-05,0.79976]
[1779713333222,36.76,77225.9,0.0,-0.99192,2e-05,0.79948]
[1779713333402,36.76,77225.9,0.0,-0.99192,2e-05,0.79948]
[1779713335352,36.77,77235.67,0.0,-0.99174,2e-05,0.81466]
[1779713336359,36.77,77238.1,0.0,-0.9917,2e-05,0.8184]
[1779713337366,36.77,77241.72,0.0,-0.99164,2e-05,0.82393]
[1779713338373,36.77,77242.95,0.0,-0.99161,2e-05,0.82589]
[1779713342401,36.77,77246.08,0.0,-0.99155,2e-05,0.83105]
[1779713347435,36.78,77248.31,0.0,-0.99151,2e-05,0.83495]
[1779713348443,36.78,77253.56,0.0,-0.99142,2e-05,0.84301]
[1779713352471,36.78,77255.46,0.0,-0.99138,2e-05,0.84626]
[1779713353478,36.78,77256.97,0.0,-0.99135,2e-05,0.84865]
[1779713357506,36.79,77258.08,0.0,-0.99133,2e-05,0.85067]
[1779713365562,36.79,77258.5,0.0,-0.99131,2e-05,0.85192]
[1779713370597,36.79,77258.43,0.0,-0.99131,2e-05,0.85219]
[1779713371604,36.79,77259.16,0.0,-0.99132,2e-05,0.8509]
[1779713373618,36.79,77260.36,0.0,-0.9913,2e-05,0.8529]
[1779713378654,36.8,77262.8,0.0,-0.99125,2e-05,0.85702]
[1779713382682,36.8,77264.27,0.0,-0.99122,2e-05,0.85955]
[1779713387717,36.8,77264.57,0.0,-0.99121,2e-05,0.86033]
[1779713389731,36.8,77265.9,0.0,-0.99119,2e-05,0.86251]
[1779713392751,36.8,77267.0,0.0,-0.99116,2e-05,0.86438]
[1779713397788,36.81,77266.85,0.0,-0.99116,2e-05,0.86444]
[1779713402823,36.81,77266.53,0.0,-0.99117,2e-05,0.86424]
[1779713405844,36.81,77267.76,0.0,-0.99114,2e-05,0.86633]
[1779713410879,36.81,77268.94,0.0,-0.99112,2e-05,0.86846]
[1779713415914,36.81,77264.57,0.0,-0.99119,2e-05,0.86195]
[1779713418935,36.82,77262.73,0.0,-0.99122,2e-05,0.85932]
[1779713423971,36.82,77261.79,0.0,-0.99124,2e-05,0.85825]
[1779713426992,36.82,77259.12,0.0,-0.99128,2e-05,0.85438]
[1779713428002,36.82,77256.82,0.0,-0.99132,2e-05,0.85093]
[1779713431020,36.82,77257.56,0.0,-0.99133,2e-05,0.84985]
[1779713436060,36.83,77260.05,0.0,-0.99128,2e-05,0.85413]
[1779713441096,36.83,77260.76,0.0,-0.99126,2e-05,0.85565]
[1779713443112,36.83,77263.75,0.0,-0.99121,2e-05,0.86044]
[1779713448147,36.83,77262.89,0.0,-0.99122,2e-05,0.8595]
[1779713454188,36.84,77263.52,0.0,-0.9912,2e-05,0.86099]
[1779713459223,36.84,77263.13,0.0,-0.9912,2e-05,0.86074]
[1779713464258,36.84,77262.84,0.0,-0.9912,2e-05,0.86064]
[1779713469293,36.85,77263.24,0.0,-0.99119,2e-05,0.86158]
[1779713474329,36.85,77263.41,0.0,-0.99119,2e-05,0.86216]
[1779713479364,36.85,77263.16,0.0,-0.99119,2e-05,0.86208]
[1779713484399,36.85,77261.84,0.0,-0.99121,2e-05,0.86036]
[1779713489434,36.85,77262.01,0.0,-0.9912,2e-05,0.86096]
[1779713491448,36.86,77265.26,0.0,-0.99116,2e-05,0.86362]
[1779713496483,36.86,77265.01,0.0,-0.99117,2e-05,0.86354]
[1779713497490,36.86,77268.27,0.0,-0.99111,2e-05,0.86866]
[1779713498497,36.86,77269.86,0.0,-0.99108,2e-05,0.87119]
[1779713505546,36.86,77270.7,0.0,-0.99106,2e-05,0.87281]
[1779713512595,36.86,77271.78,0.0,-0.99104,2e-05,0.87478]
[1779713518637,36.87,77271.42,0.0,-0.99104,2e-05,0.87446]
[1779713524678,36.87,77272.66,0.0,-0.99101,2e-05,0.87664]
[1779713527700,36.87,77275.59,0.0,-0.99096,2e-05,0.88134]
[1779713528707,36.87,77279.5,0.0,-0.99089,2e-05,0.88754]
[1779713529714,36.87,77282.65,0.0,-0.99083,2e-05,0.89255]
[1779713537770,36.87,77283.16,0.0,-0.99082,2e-05,0.89336]
[1779713542805,36.87,77283.82,0.0,-0.99081,2e-05,0.89441]
[1779713544304,36.87,77283.82,0.0,-0.99081,2e-05,0.89441]
[1779713546833,36.87,77286.36,0.0,-0.99076,2e-05,0.89847]
[1779713547840,36.87,77287.53,0.0,-0.99074,2e-05,0.90035]
[1779713552879,36.87,77289.72,0.0,-0.99072,2e-05,0.90128]
[1779713556907,36.87,77290.87,0.0,-0.9907,2e-05,0.90312]
[1779713562949,36.87,77288.99,0.0,-0.99074,2e-05,0.9001]
[1779713565970,36.87,77286.93,0.0,-0.99077,2e-05,0.89681]
[1779713571004,36.87,77286.74,0.0,-0.99078,2e-05,0.8965]
[1779713578056,36.87,77286.44,0.0,-0.99078,2e-05,0.89602]
[1779713582084,36.87,77287.67,0.0,-0.99076,2e-05,0.89799]
[1779713589133,36.87,77288.6,0.0,-0.99074,2e-05,0.89948]
[1779713591146,36.87,77295.67,0.0,-0.99061,2e-05,0.91087]
[1779713592154,36.87,77300.04,0.0,-0.99053,2e-05,0.91797]
[1779713594168,36.87,77300.46,0.0,-0.99052,2e-05,0.91866]
[1779713601217,36.87,77301.45,0.0,-0.9905,2e-05,0.92027]
[1779713604238,36.87,77300.01,0.0,-0.99053,2e-05,0.91792]
[1779713609273,36.87,77300.82,0.0,-0.99051,2e-05,0.91924]
[1779713614308,36.87,77300.26,0.0,-0.99055,2e-05,0.91571]
[1779713615314,36.87,77297.72,0.0,-0.9906,2e-05,0.91159]
[1779713620350,36.87,77297.8,0.0,-0.9906,2e-05,0.91172]
[1779713626413,36.87,77297.44,0.0,-0.9906,2e-05,0.91113]
[1779713632454,36.87,77297.72,0.0,-0.9906,2e-05,0.91159]
[1779713634470,36.87,77298.98,0.0,-0.99057,2e-05,0.91363]
[1779713639505,36.87,77299.04,0.0,-0.99057,2e-05,0.91373]
[1779713645551,36.87,77299.39,0.0,-0.99057,2e-05,0.9143]
[1779713646558,36.87,77304.26,0.0,-0.99047,2e-05,0.92224]
[1779713647565,36.87,77308.76,0.0,-0.99039,2e-05,0.92963]
[1779713648572,36.87,77311.31,0.0,-0.99034,2e-05,0.93384]
[1779713649579,36.87,77316.26,0.0,-0.99024,2e-05,0.94205]
[1779713650586,36.87,77320.55,0.0,-0.99016,2e-05,0.94921]
[1779713654614,36.87,77324.08,0.0,-0.99009,2e-05,0.95514]
[1779713655621,36.87,77326.07,0.0,-0.99005,2e-05,0.9585]
[1779713657638,36.87,77328.01,0.0,-0.99001,2e-05,0.96178]
[1779713658622,36.87,77328.01,0.0,-0.99001,2e-05,0.96178]
[1779713658687,36.87,77328.01,0.0,-0.99001,2e-05,0.96178]
[1779713658773,36.87,77329.74,0.0,-0.98997,2e-05,0.96471]
[1779713661223,36.87,77330.49,0.0,-0.98996,2e-05,0.96599]
[1779713666700,36.87,77325.17,0.0,-0.99006,2e-05,0.95698]
[1779713671735,36.87,77325.37,0.0,-0.99009,2e-05,0.95462]
[1779713677778,36.87,77327.14,0.0,-0.99005,2e-05,0.9576]
[1779713682813,36.87,77326.45,0.0,-0.99007,2e-05,0.95644]
[1779713687848,36.87,77326.28,0.0,-0.99007,2e-05,0.95615]
[1779713692883,36.87,77326.26,0.0,-0.99007,2e-05,0.95612]
[1779713699932,36.87,77326.72,0.0,-0.99006,2e-05,0.9569]
[1779713701946,36.87,77328.36,0.0,-0.99003,2e-05,0.95967]
[1779713702953,36.87,77330.06,0.0,-0.98999,2e-05,0.96254]
[1779713706981,36.87,77332.29,0.0,-0.98995,2e-05,0.96633]
[1779713712017,36.87,77332.69,0.0,-0.98994,2e-05,0.96701]
[1779713715038,36.87,77331.53,0.0,-0.98996,2e-05,0.96504]
[1779713716045,36.87,77336.84,0.0,-0.98986,2e-05,0.97409]
[1779713717052,36.87,77338.61,0.0,-0.98982,2e-05,0.97712]
[1779713720073,36.87,77339.72,0.0,-0.9898,2e-05,0.97903]
[1779713724102,36.87,77340.83,0.0,-0.98978,2e-05,0.98094]
[1779713726117,36.87,77341.99,0.0,-0.98975,2e-05,0.98294]
[1779713731152,36.87,77341.67,0.0,-0.98979,2e-05,0.97964]
[1779713736188,36.87,77343.52,0.0,-0.98975,2e-05,0.98282]
[1779713740216,36.87,77347.15,0.0,-0.98967,2e-05,0.9891]
[1779713741223,36.87,77349.5,0.0,-0.98962,2e-05,0.99318]
[1779713745251,36.87,77350.78,0.0,-0.9896,2e-05,0.99541]
[1779713750286,36.87,77350.47,0.0,-0.9896,2e-05,0.99487]
[1779713755321,36.87,77349.98,0.0,-0.98961,2e-05,0.99402]
[1779713760356,36.87,77350.37,0.0,-0.98961,2e-05,0.99469]
[1779713765391,36.87,77350.28,0.0,-0.98961,2e-05,0.99454]
[1779713773447,36.87,77350.67,0.0,-0.9896,2e-05,0.99522]
[1779713777475,36.87,77348.65,0.0,-0.98964,2e-05,0.9917]
[1779713782513,36.87,77348.8,0.0,-0.98964,2e-05,0.99196]
[1779713787547,36.87,77349.11,0.0,-0.98963,2e-05,0.9925]
[1779713789562,36.87,77344.37,0.0,-0.98973,2e-05,0.98429]
[1779713794597,36.87,77342.85,0.0,-0.98979,2e-05,0.97892]
[1779713795604,36.87,77341.16,0.0,-0.98982,2e-05,0.97602]
[1779713800639,36.87,77341.45,0.0,-0.98982,2e-05,0.97652]
[1779713801646,36.87,77343.19,0.0,-0.98978,2e-05,0.97951]
[1779713804666,36.87,77347.62,0.0,-0.98969,2e-05,0.98715]
[1779713805674,36.87,77350.71,0.0,-0.98963,2e-05,0.99251]
[1779713807694,36.87,77357.02,0.0,-0.9895,2e-05,1.00353]
[1779713812729,36.87,77357.07,0.0,-0.9895,2e-05,1.00362]
[1779713813736,36.87,77358.92,0.0,-0.98946,2e-05,1.00687]
[1779713818771,36.87,77363.5,0.0,-0.98936,2e-05,1.01495]
[1779713819608,36.87,77363.5,0.0,-0.98936,2e-05,1.01495]
[1779713819994,36.87,77367.47,0.0,-0.98928,2e-05,1.022]
[1779713820784,36.87,77366.24,0.0,-0.9893,2e-05,1.01981]
[1779713821796,36.87,77359.22,0.0,-0.98945,2e-05,1.0074]
[1779713822799,36.87,77354.77,0.0,-0.98954,2e-05,0.99959]
[1779713827835,36.87,77353.39,0.0,-0.98957,2e-05,0.99718]
[1779713833877,36.87,77353.6,0.0,-0.98957,2e-05,0.99755]
[1779713839919,36.87,77353.95,0.0,-0.98956,2e-05,0.99816]
[1779713844954,36.87,77351.21,0.0,-0.98962,2e-05,0.99338]
[1779713845961,36.87,77349.37,0.0,-0.98966,2e-05,0.99018]
[1779713850996,36.87,77349.44,0.0,-0.98965,2e-05,0.99031]
[1779713856031,36.87,77348.88,0.0,-0.98969,2e-05,0.98657]
[1779713862073,36.87,77349.66,0.0,-0.98968,2e-05,0.98792]
[1779713863540,36.87,77349.58,0.0,-0.98968,2e-05,0.98778]
[1779713869122,36.87,77349.41,0.0,-0.98968,2e-05,0.98749]
[1779713870130,36.87,77342.09,0.0,-0.98983,2e-05,0.97487]
[1779713871136,36.87,77336.73,0.0,-0.98994,2e-05,0.96572]
[1779713876171,36.87,77335.97,0.0,-0.98996,2e-05,0.96443]
[1779713881422,36.87,77335.22,0.0,-0.98997,2e-05,0.96315]
[1779713891277,36.87,77335.51,0.0,-0.98997,2e-05,0.96364]
[1779713896312,36.87,77335.1,0.0,-0.98997,2e-05,0.96295]
[1779713897319,36.87,77333.57,0.0,-0.99,2e-05,0.96035]
[1779713898326,36.87,77334.78,0.0,-0.98998,2e-05,0.9624]
[1779713901347,36.87,77330.67,0.0,-0.99006,2e-05,0.95545]
[1779713906383,36.87,77329.69,0.0,-0.99008,2e-05,0.9538]
[1779713912425,36.87,77330.47,0.0,-0.99009,2e-05,0.95241]
[1779713918467,36.87,77330.45,0.0,-0.99009,2e-05,0.95238]
[1779713923501,36.87,77326.37,0.0,-0.99018,2e-05,0.94553]
[1779713924509,36.87,77323.92,0.0,-0.99022,2e-05,0.94144]
[1779713925516,36.87,77321.65,0.0,-0.99027,2e-05,0.93767]
[1779713930550,36.87,77320.83,0.0,-0.99028,2e-05,0.9363]
[1779713936593,36.87,77319.41,0.0,-0.99031,2e-05,0.93395]
[1779713941628,36.87,77319.36,0.0,-0.99031,2e-05,0.93387]
[1779713946663,36.87,77318.75,0.0,-0.99032,2e-05,0.93286]
[1779713947670,36.87,77316.25,0.0,-0.99037,2e-05,0.92873]
[1779713952505,36.87,77315.89,0.0,-0.99038,2e-05,0.92813]
[1779713953236,36.87,77315.89,0.0,-0.99038,2e-05,0.92813]
[1779713953713,36.87,77309.0,0.0,-0.99051,2e-05,0.91684]
[1779713954538,36.87,77309.0,0.0,-0.99051,2e-05,0.91684]
[1779713954726,36.87,77309.0,0.0,-0.99051,2e-05,0.91684]
[1779713954824,36.87,77308.09,0.0,-0.99053,2e-05,0.91535]
[1779713960762,36.87,77308.26,0.0,-0.99053,2e-05,0.91563]
[1779713966804,36.87,77307.95,0.0,-0.99053,2e-05,0.91512]
[1779713971839,36.87,77308.31,0.0,-0.99055,2e-05,0.91309]
[1779713973183,36.87,77308.31,0.0,-0.99055,2e-05,0.91309]
[1779713973227,36.87,77308.31,0.0,-0.99055,2e-05,0.91309]
[1779713973334,36.87,77308.38,0.0,-0.99055,2e-05,0.9132]
[1779713973473,36.87,77308.38,0.0,-0.99055,2e-05,0.9132]
[1779713975496,36.87,77308.71,0.0,-0.99055,2e-05,0.91374]
[1779713975618,36.87,77308.71,0.0,-0.99055,2e-05,0.91374]
[1779713975723,36.87,77308.71,0.0,-0.99055,2e-05,0.91374]
[1779713975821,36.87,77308.71,0.0,-0.99055,2e-05,0.91374]
[1779713980902,36.87,77308.11,0.0,-0.99056,2e-05,0.91276]
[1779713982417,36.87,77307.67,0.0,-0.99056,2e-05,0.91204]
[1779713982432,36.87,77307.67,0.0,-0.99056,2e-05,0.91204]
[1779713982471,36.87,77307.67,0.0,-0.99056,2e-05,0.91204]
[1779713983739,36.87,77307.75,0.0,-0.99056,2e-05,0.91217]
[1779713983816,36.87,77307.75,0.0,-0.99056,2e-05,0.91217]
[1779713983973,36.87,77307.75,0.0,-0.99056,2e-05,0.91217]
[1779713984011,36.87,77307.75,0.0,-0.99056,2e-05,0.91217]
[1779713988592,36.87,77306.4,0.0,-0.99059,2e-05,0.90998]
[1779713988604,36.87,77306.4,0.0,-0.99059,2e-05,0.90998]
[1779713988721,36.87,77306.4,0.0,-0.99059,2e-05,0.90998]
[1779713988958,36.87,77301.99,0.0,-0.99067,2e-05,0.90285]
[1779713990353,36.87,77301.03,0.0,-0.99069,2e-05,0.90131]
[1779713990423,36.87,77301.03,0.0,-0.99069,2e-05,0.90131]
[1779713990477,36.87,77301.03,0.0,-0.99069,2e-05,0.90131]
[1779713990972,36.87,77297.23,0.0,-0.99076,2e-05,0.89521]
[1779713993326,36.87,77295.41,0.0,-0.9908,2e-05,0.8923]
[1779713993345,36.87,77295.41,0.0,-0.9908,2e-05,0.8923]
[1779713993475,36.87,77295.41,0.0,-0.9908,2e-05,0.8923]
[1779713993511,36.87,77295.41,0.0,-0.9908,2e-05,0.8923]
[1779713999030,36.87,77291.2,0.0,-0.99087,2e-05,0.8856]
[1779714000316,36.87,77291.92,0.0,-0.99086,2e-05,0.88674]
[1779714000453,36.87,77291.92,0.0,-0.99086,2e-05,0.88674]
[1779714000470,36.87,77291.92,0.0,-0.99086,2e-05,0.88674]
[1779714000624,36.87,77291.92,0.0,-0.99086,2e-05,0.88674]
[1779714002002,36.87,77293.32,0.0,-0.99084,2e-05,0.88897]
[1779714002169,36.87,77293.32,0.0,-0.99084,2e-05,0.88897]
[1779714002204,36.87,77293.32,0.0,-0.99084,2e-05,0.88897]
[1779714002307,36.87,77292.51,0.0,-0.99085,2e-05,0.88768]
[1779714003222,36.87,77292.51,0.0,-0.99085,2e-05,0.88768]
[1779714003244,36.87,77279.37,0.0,-0.99109,2e-05,0.86699]
[1779714003426,36.87,77279.37,0.0,-0.99109,2e-05,0.86699]
[1779714004069,36.87,77279.33,0.0,-0.99109,2e-05,0.86693]
[1779714005224,36.87,77279.33,0.0,-0.99109,2e-05,0.86693]
[1779714005248,36.87,77279.33,0.0,-0.99109,2e-05,0.86693]
[1779714005303,36.87,77282.47,0.0,-0.99104,2e-05,0.87183]
[1779714006833,36.87,77281.34,0.0,-0.99106,2e-05,0.87006]
[1779714006904,36.87,77281.34,0.0,-0.99106,2e-05,0.87006]
[1779714006971,36.87,77281.34,0.0,-0.99106,2e-05,0.87006]
[1779714007090,36.87,77281.56,0.0,-0.99105,2e-05,0.87041]
[1779714009223,36.87,77281.78,0.0,-0.99105,2e-05,0.87075]
[1779714009288,36.87,77279.31,0.0,-0.99109,2e-05,0.86689]
[1779714009494,36.87,77279.31,0.0,-0.99109,2e-05,0.86689]
[1779714010111,36.87,77274.89,0.0,-0.99117,2e-05,0.86002]
[1779714011573,36.87,77274.49,0.0,-0.99118,2e-05,0.8594]
[1779714011615,36.87,77274.49,0.0,-0.99118,2e-05,0.8594]
[1779714011725,36.87,77274.49,0.0,-0.99118,2e-05,0.8594]
[1779714012125,36.87,77274.41,0.0,-0.99118,2e-05,0.85928]
[1779714013222,36.87,77274.41,0.0,-0.99118,2e-05,0.85928]
[1779714013480,36.87,77274.42,0.0,-0.99118,2e-05,0.8593]
[1779714019174,36.87,77275.63,0.0,-0.99116,2e-05,0.86117]
[1779714020658,36.87,77275.63,0.0,-0.99116,2e-05,0.86117]
[1779714020720,36.87,77275.63,0.0,-0.99116,2e-05,0.86117]
[1779714020738,36.87,77275.63,0.0,-0.99116,2e-05,0.86117]
[1779714021209,36.87,77275.63,0.0,-0.99116,2e-05,0.86117]
[1779714021217,36.87,77275.63,0.0,-0.99116,2e-05,0.86117]
[1779714021276,36.87,77274.42,0.0,-0.99118,2e-05,0.8593]
[1779714021473,36.87,77274.42,0.0,-0.99118,2e-05,0.8593]
[1779714023221,36.87,77275.9,0.0,-0.99115,2e-05,0.86159]
[1779714023363,36.87,77275.24,0.0,-0.99117,2e-05,0.86057]
[1779714025222,36.87,77275.37,0.0,-0.99116,2e-05,0.86077]
[1779714025558,36.87,77275.34,0.0,-0.99116,2e-05,0.86072]
[1779714027226,36.87,77275.39,0.0,-0.99116,2e-05,0.8608]
[1779714027495,36.87,77275.39,0.0,-0.99116,2e-05,0.8608]
[1779714031222,36.87,77275.39,0.0,-0.99116,2e-05,0.8608]
[1779714031492,36.87,77274.59,0.0,-0.9912,2e-05,0.85705]
[1779714033222,36.87,77275.68,0.0,-0.99118,2e-05,0.85873]
[1779714033341,36.87,77275.68,0.0,-0.99118,2e-05,0.85873]
[1779714034294,36.87,77276.49,0.0,-0.99117,2e-05,0.85999]
[1779714034311,36.87,77276.49,0.0,-0.99117,2e-05,0.85999]
[1779714034470,36.87,77276.84,0.0,-0.99116,2e-05,0.86053]
[1779714035223,36.87,77276.84,0.0,-0.99116,2e-05,0.86053]
[1779714035324,36.87,77276.84,0.0,-0.99116,2e-05,0.86053]
[1779714035365,36.87,77276.84,0.0,-0.99116,2e-05,0.86053]
[1779714037300,36.87,77280.86,0.0,-0.99109,2e-05,0.86678]
[1779714042335,36.87,77281.1,0.0,-0.99109,2e-05,0.86715]
[1779714042694,36.87,77281.1,0.0,-0.99109,2e-05,0.86715]
[1779714042710,36.87,77281.1,0.0,-0.99109,2e-05,0.86715]
[1779714042722,36.87,77281.1,0.0,-0.99109,2e-05,0.86715]
[1779714042830,36.87,77281.1,0.0,-0.99109,2e-05,0.86715]
[1779714042986,36.87,77281.1,0.0,-0.99109,2e-05,0.86715]
[1779714043224,36.87,77281.1,0.0,-0.99109,2e-05,0.86715]
[1779714043262,36.87,77281.1,0.0,-0.99109,2e-05,0.86715]
[1779714044331,36.87,77280.34,0.0,-0.9911,2e-05,0.86597]
[1779714044349,36.87,77280.13,0.0,-0.9911,2e-05,0.86564]
[1779714044426,36.87,77280.13,0.0,-0.9911,2e-05,0.86564]
[1779714044471,36.87,77280.13,0.0,-0.9911,2e-05,0.86564]
[1779714045226,36.87,77280.13,0.0,-0.9911,2e-05,0.86564]
[1779714045355,36.87,77280.18,0.0,-0.9911,2e-05,0.86572]
[1779714045395,36.87,77280.18,0.0,-0.9911,2e-05,0.86572]
[1779714049221,36.87,77280.18,0.0,-0.9911,2e-05,0.86572]
[1779714049356,36.87,77280.18,0.0,-0.9911,2e-05,0.86572]
[1779714051223,36.87,77280.37,0.0,-0.9911,2e-05,0.86602]
[1779714051599,36.87,77280.47,0.0,-0.9911,2e-05,0.86617]
[1779714055185,36.87,77280.16,0.0,-0.9911,2e-05,0.86569]
[1779714055204,36.87,77280.16,0.0,-0.9911,2e-05,0.86569]
[1779714055224,36.87,77280.16,0.0,-0.9911,2e-05,0.86569]
[1779714055305,36.87,77280.16,0.0,-0.9911,2e-05,0.86569]
[1779714060463,36.87,77280.34,0.0,-0.9911,2e-05,0.86597]
[1779714063017,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714063031,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714063223,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714063350,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714064658,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714064721,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714064736,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714064972,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714065226,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714065324,36.87,77280.89,0.0,-0.99109,2e-05,0.86683]
[1779714065425,36.87,77280.89,0.0,-0.99109,2e-05,0.86683]
[1779714069222,36.87,77280.93,0.0,-0.99109,2e-05,0.86689]
[1779714069578,36.87,77280.93,0.0,-0.99109,2e-05,0.86689]
[1779714069735,36.87,77280.93,0.0,-0.99109,2e-05,0.86689]
[1779714070048,36.87,77280.93,0.0,-0.99109,2e-05,0.86689]
[1779714070153,36.87,77280.93,0.0,-0.99109,2e-05,0.86689]
[1779714070223,36.87,77280.93,0.0,-0.99109,2e-05,0.86689]
[1779714070276,36.87,77280.93,0.0,-0.99109,2e-05,0.86689]
[1779714071917,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714071932,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714071972,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714072018,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714073225,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714073436,36.87,77280.8,0.0,-0.99109,2e-05,0.86669]
[1779714073555,36.87,77285.83,0.0,-0.991,2e-05,0.87456]
[1779714075223,36.87,77285.83,0.0,-0.991,2e-05,0.87456]
[1779714075543,36.87,77285.97,0.0,-0.991,2e-05,0.87478]
[1779714077236,36.87,77285.9,0.0,-0.991,2e-05,0.87467]
[1779714077270,36.87,77285.9,0.0,-0.991,2e-05,0.87467]
[1779714077362,36.87,77285.9,0.0,-0.991,2e-05,0.87467]
[1779714077390,36.87,77290.33,0.0,-0.99092,2e-05,0.88165]
[1779714077470,36.87,77290.33,0.0,-0.99092,2e-05,0.88165]
[1779714077583,36.87,77294.99,0.0,-0.99083,2e-05,0.88905]
[1779714079597,36.87,77304.07,0.0,-0.99066,2e-05,0.9036]
[1779714080603,36.87,77304.64,0.0,-0.99065,2e-05,0.90452]
[1779714081507,36.87,77304.64,0.0,-0.99065,2e-05,0.90452]
[1779714081587,36.87,77304.64,0.0,-0.99065,2e-05,0.90452]
[1779714081720,36.87,77304.64,0.0,-0.99065,2e-05,0.90452]
[1779714081821,36.87,77304.64,0.0,-0.99065,2e-05,0.90452]
[1779714087645,36.87,77304.24,0.0,-0.99066,2e-05,0.90388]
[1779714088220,36.87,77304.24,0.0,-0.99066,2e-05,0.90388]
[1779714088266,36.87,77304.24,0.0,-0.99066,2e-05,0.90388]
[1779714088469,36.87,77304.68,0.0,-0.99065,2e-05,0.90459]
[1779714090227,36.87,77304.62,0.0,-0.99065,2e-05,0.90449]
[1779714090351,36.87,77304.62,0.0,-0.99065,2e-05,0.90449]
[1779714090274,36.87,77304.64,0.0,-0.99065,2e-05,0.90452]
[1779714090471,36.87,77304.64,0.0,-0.99065,2e-05,0.90452]
[1779714090674,36.87,77305.18,0.0,-0.99064,2e-05,0.90539]
[1779714095709,36.87,77305.22,0.0,-0.99066,2e-05,0.90285]
[1779714101751,36.87,77306.29,0.0,-0.99064,2e-05,0.90458]
[1779714105945,36.87,77306.32,0.0,-0.99064,2e-05,0.90462]
[1779714109143,36.87,77306.39,0.0,-0.99064,2e-05,0.90474]
[1779714109208,36.87,77306.39,0.0,-0.99064,2e-05,0.90474]
[1779714109225,36.87,77306.39,0.0,-0.99064,2e-05,0.90474]
[1779714109291,36.87,77306.95,0.0,-0.99063,2e-05,0.90564]
[1779714113837,36.87,77310.06,0.0,-0.99057,2e-05,0.91068]
[1779714114669,36.87,77310.06,0.0,-0.99057,2e-05,0.91068]
[1779714114722,36.87,77310.06,0.0,-0.99057,2e-05,0.91068]
[1779714114736,36.87,77310.06,0.0,-0.99057,2e-05,0.91068]
[1779714114973,36.87,77310.06,0.0,-0.99057,2e-05,0.91068]
[1779714115038,36.87,77310.45,0.0,-0.99056,2e-05,0.91132]
[1779714120886,36.87,77310.56,0.0,-0.99056,2e-05,0.9115]
[1779714122646,36.87,77311.63,0.0,-0.99054,2e-05,0.91324]
[1779714122719,36.87,77311.63,0.0,-0.99054,2e-05,0.91324]
[1779714122738,36.87,77311.63,0.0,-0.99054,2e-05,0.91324]
[1779714122975,36.87,77311.63,0.0,-0.99054,2e-05,0.91324]
[1779714123072,36.87,77310.74,0.0,-0.99056,2e-05,0.91179]
[1779714128942,36.87,77315.2,0.0,-0.99047,2e-05,0.91906]
[1779714130120,36.87,77315.2,0.0,-0.99047,2e-05,0.91906]
[1779714130177,36.87,77315.2,0.0,-0.99047,2e-05,0.91906]
[1779714130223,36.87,77315.2,0.0,-0.99047,2e-05,0.91906]
[1779714130322,36.87,77316.81,0.0,-0.99044,2e-05,0.9217]
[1779714135992,36.87,77316.79,0.0,-0.99044,2e-05,0.92167]
[1779714141031,36.87,77316.88,0.0,-0.99044,2e-05,0.92182]
[1779714146066,36.87,77318.31,0.0,-0.99041,2e-05,0.92416]
[1779714146788,36.87,77318.31,0.0,-0.99041,2e-05,0.92416]
[1779714146803,36.87,77318.31,0.0,-0.99041,2e-05,0.92416]
[1779714146972,36.87,77318.31,0.0,-0.99041,2e-05,0.92416]
[1779714147014,36.87,77318.31,0.0,-0.99041,2e-05,0.92416]
[1779714151103,36.87,77320.22,0.0,-0.9904,2e-05,0.92465]
[1779714153308,36.87,77326.5,0.0,-0.99028,2e-05,0.93503]
[1779714153955,36.87,77326.5,0.0,-0.99028,2e-05,0.93503]
[1779714153965,36.87,77326.5,0.0,-0.99028,2e-05,0.93503]
[1779714153972,36.87,77326.5,0.0,-0.99028,2e-05,0.93503]
[1779714154124,36.87,77327.36,0.0,-0.99026,2e-05,0.93646]
[1779714159159,36.87,77326.64,0.0,-0.99028,2e-05,0.93526]
[1779714162180,36.87,77323.55,0.0,-0.99034,2e-05,0.93015]
[1779714163187,36.87,77320.37,0.0,-0.9904,2e-05,0.9249]
[1779714164096,36.87,77320.37,0.0,-0.9904,2e-05,0.9249]
[1779714164184,36.87,77320.37,0.0,-0.9904,2e-05,0.9249]
[1779714164221,36.87,77320.37,0.0,-0.9904,2e-05,0.9249]
[1779714164322,36.87,77319.96,0.0,-0.99041,2e-05,0.92423]
[1779714169230,36.87,77317.15,0.0,-0.99046,2e-05,0.91961]
[1779714174265,36.87,77317.41,0.0,-0.99046,2e-05,0.92004]
[1779714180307,36.87,77317.25,0.0,-0.99046,2e-05,0.91978]
[1779714183147,36.87,77317.27,0.0,-0.99046,2e-05,0.91981]
[1779714183161,36.87,77317.27,0.0,-0.99046,2e-05,0.91981]
[1779714183220,36.87,77317.27,0.0,-0.99046,2e-05,0.91981]
[1779714183267,36.87,77317.27,0.0,-0.99046,2e-05,0.91981]
[1779714183352,36.87,77317.27,0.0,-0.99046,2e-05,0.91981]
[1779714185224,36.87,77316.2,0.0,-0.99048,2e-05,0.91806]
[1779714185301,36.87,77316.2,0.0,-0.99048,2e-05,0.91806]
[1779714185342,36.87,77314.75,0.0,-0.99051,2e-05,0.91569]
[1779714189224,36.87,77315.18,0.0,-0.9905,2e-05,0.91639]
[1779714189479,36.87,77315.18,0.0,-0.9905,2e-05,0.91639]
[1779714189370,36.87,77316.74,0.0,-0.99047,2e-05,0.91894]
[1779714190384,36.87,77319.5,0.0,-0.99042,2e-05,0.92347]
[1779714191391,36.87,77323.77,0.0,-0.99033,2e-05,0.93051]
[1779714193221,36.87,77324.18,0.0,-0.99033,2e-05,0.93119]
[1779714193389,36.87,77324.18,0.0,-0.99033,2e-05,0.93119]
[1779714193405,36.87,77324.47,0.0,-0.99032,2e-05,0.93167]
[1779714195222,36.87,77324.31,0.0,-0.99032,2e-05,0.9314]
[1779714195465,36.87,77324.31,0.0,-0.99032,2e-05,0.9314]
[1779714195420,36.87,77324.44,0.0,-0.99032,2e-05,0.93162]
[1779714199221,36.87,77324.45,0.0,-0.99032,2e-05,0.93163]
[1779714199351,36.87,77324.45,0.0,-0.99032,2e-05,0.93163]
[1779714199448,36.87,77324.17,0.0,-0.99033,2e-05,0.93117]
[1779714203224,36.87,77324.34,0.0,-0.99032,2e-05,0.93145]
[1779714203320,36.87,77324.34,0.0,-0.99032,2e-05,0.93145]
[1779714203410,36.87,77324.34,0.0,-0.99032,2e-05,0.93145]
[1779714205223,36.87,77324.34,0.0,-0.99032,2e-05,0.93145]
[1779714205303,36.87,77324.34,0.0,-0.99032,2e-05,0.93145]
[1779714205490,36.87,77325.09,0.0,-0.99031,2e-05,0.93269]
[1779714209222,36.87,77325.12,0.0,-0.99031,2e-05,0.93274]
[1779714209523,36.87,77325.12,0.0,-0.99031,2e-05,0.93274]
[1779714209518,36.87,77325.07,0.0,-0.99031,2e-05,0.93266]
[1779714213221,36.87,77324.91,0.0,-0.99034,2e-05,0.92973]
[1779714213323,36.87,77324.91,0.0,-0.99034,2e-05,0.92973]
[1779714213557,36.87,77324.91,0.0,-0.99034,2e-05,0.92973]
[1779714215222,36.87,77324.85,0.0,-0.99034,2e-05,0.92963]
[1779714215288,36.87,77324.85,0.0,-0.99034,2e-05,0.92963]
[1779714215323,36.87,77324.99,0.0,-0.99034,2e-05,0.92986]
[1779714219224,36.87,77325.33,0.0,-0.99033,2e-05,0.93042]
[1779714219522,36.87,77325.33,0.0,-0.99033,2e-05,0.93042]
[1779714219324,36.87,77325.1,0.0,-0.99033,2e-05,0.93004]
[1779714223223,36.87,77325.53,0.0,-0.99033,2e-05,0.93075]
[1779714223522,36.87,77325.53,0.0,-0.99033,2e-05,0.93075]
[1779714223323,36.87,77325.53,0.0,-0.99033,2e-05,0.93075]
[1779714225226,36.87,77325.94,0.0,-0.99032,2e-05,0.93143]
[1779714225388,36.87,77325.94,0.0,-0.99032,2e-05,0.93143]
[1779714225484,36.87,77326.14,0.0,-0.99031,2e-05,0.93176]
[1779714229221,36.87,77326.47,0.0,-0.99031,2e-05,0.93231]
[1779714229527,36.87,77326.47,0.0,-0.99031,2e-05,0.93231]
[1779714229322,36.87,77326.48,0.0,-0.99031,2e-05,0.93233]
[1779714233222,36.87,77326.48,0.0,-0.99031,2e-05,0.93233]
[1779714233281,36.87,77326.48,0.0,-0.99031,2e-05,0.93233]
[1779714233322,36.87,77325.56,0.0,-0.99033,2e-05,0.9308]
[1779714235222,36.87,77325.28,0.0,-0.99033,2e-05,0.93034]
[1779714235503,36.87,77325.28,0.0,-0.99033,2e-05,0.93034]
[1779714235223,36.87,77325.19,0.0,-0.99033,2e-05,0.93019]
[1779714237227,36.87,77325.04,0.0,-0.99034,2e-05,0.92994]
[1779714237369,36.87,77325.04,0.0,-0.99034,2e-05,0.92994]
[1779714237434,36.87,77325.08,0.0,-0.99034,2e-05,0.93001]
[1779714241221,36.87,77324.96,0.0,-0.99034,2e-05,0.92981]
[1779714241457,36.87,77324.96,0.0,-0.99034,2e-05,0.92981]
[1779714241557,36.87,77324.96,0.0,-0.99034,2e-05,0.92981]
[1779714243222,36.87,77325.27,0.0,-0.99033,2e-05,0.93032]
[1779714243452,36.87,77325.27,0.0,-0.99033,2e-05,0.93032]
[1779714243547,36.87,77325.3,0.0,-0.99033,2e-05,0.93037]
[1779714248795,36.87,77325.29,0.0,-0.99033,2e-05,0.93036]
[1779714253831,36.87,77325.7,0.0,-0.99032,2e-05,0.93104]
[1779714257001,36.87,77325.68,0.0,-0.99032,2e-05,0.931]
[1779714257231,36.87,77325.68,0.0,-0.99032,2e-05,0.931]
[1779714257240,36.87,77326.28,0.0,-0.99031,2e-05,0.932]
[1779714257972,36.87,77326.28,0.0,-0.99031,2e-05,0.932]
[1779714263903,36.87,77325.98,0.0,-0.99032,2e-05,0.9315]
[1779714268938,36.87,77326.07,0.0,-0.99032,2e-05,0.93165]
[1779714275988,36.87,77325.8,0.0,-0.99035,2e-05,0.92854]
[1779714281023,36.87,77324.69,0.0,-0.99037,2e-05,0.9267]
[1779714286058,36.87,77325.42,0.0,-0.99036,2e-05,0.92791]
[1779714292100,36.87,77325.68,0.0,-0.99035,2e-05,0.92834]
[1779714293107,36.87,77333.62,0.0,-0.99019,2e-05,0.94153]
[1779714294115,36.87,77335.32,0.0,-0.99016,2e-05,0.94437]
[1779714297154,36.87,77347.13,0.0,-0.98992,2e-05,0.96432]
[1779714300164,36.87,77347.5,0.0,-0.98992,2e-05,0.96495]
[1779714304193,36.87,77346.35,0.0,-0.98994,2e-05,0.96299]
[1779714304918,36.87,77346.35,0.0,-0.98994,2e-05,0.96299]
[1779714305200,36.87,77342.5,0.0,-0.99002,2e-05,0.95646]
[1779714307214,36.87,77339.25,0.0,-0.99008,2e-05,0.95097]
[1779714312249,36.87,77338.55,0.0,-0.9901,2e-05,0.94979]
[1779714317287,36.87,77338.48,0.0,-0.9901,2e-05,0.94967]
[1779714321657,36.87,77336.4,0.0,-0.99014,2e-05,0.94618]
[1779714327357,36.87,77334.64,0.0,-0.99017,2e-05,0.94323]
[1779714333399,36.87,77341.68,0.0,-0.99006,2e-05,0.95235]
[1779714334406,36.87,77343.59,0.0,-0.99002,2e-05,0.95558]
[1779714339442,36.87,77343.53,0.0,-0.99002,2e-05,0.95548]
[1779714342463,36.87,77345.5,0.0,-0.98998,2e-05,0.95881]
[1779714347498,36.87,77346.94,0.0,-0.98996,2e-05,0.96126]
[1779714352533,36.87,77346.92,0.0,-0.98996,2e-05,0.96123]
[1779714357567,36.87,77347.55,0.0,-0.98994,2e-05,0.9623]
[1779714358575,36.87,77348.67,0.0,-0.98992,2e-05,0.9642]
[1779714360978,36.87,77347.86,0.0,-0.98994,2e-05,0.96282]
[1779714362604,36.87,77353.37,0.0,-0.98982,2e-05,0.97224]
[1779714363611,36.87,77354.74,0.0,-0.9898,2e-05,0.97459]
[1779714365625,36.87,77356.19,0.0,-0.98977,2e-05,0.97708]
[1779714370660,36.87,77356.68,0.0,-0.98976,2e-05,0.97793]
[1779714375494,36.87,77357.09,0.0,-0.98975,2e-05,0.97864]
[1779714377709,36.87,77359.58,0.0,-0.9897,2e-05,0.98294]
[1779714379726,36.87,77361.52,0.0,-0.98966,2e-05,0.9863]
[1779714380731,36.87,77363.48,0.0,-0.98962,2e-05,0.9897]
[1779714382744,36.87,77365.8,0.0,-0.98957,2e-05,0.99375]
[1779714387780,36.87,77364.95,0.0,-0.98959,2e-05,0.99227]
[1779714392817,36.87,77365.64,0.0,-0.9896,2e-05,0.99068]
[1779714398859,36.87,77366.89,0.0,-0.98957,2e-05,0.99286]
[1779714399866,36.87,77378.98,0.0,-0.98932,2e-05,1.01414]
[1779714400873,36.87,77375.38,0.0,-0.9894,2e-05,1.00776]
[1779714401880,36.87,77371.84,0.0,-0.98947,2e-05,1.00153]
[1779714402887,36.87,77369.06,0.0,-0.98953,2e-05,0.99665]
[1779714406914,36.87,77367.58,0.0,-0.98956,2e-05,0.99406]
[1779714408929,36.87,77368.85,0.0,-0.98953,2e-05,0.99628]
[1779714409936,36.87,77367.36,0.0,-0.98956,2e-05,0.99368]
[1779714414971,36.87,77367.72,0.0,-0.98956,2e-05,0.99431]
[1779714421013,36.87,77367.36,0.0,-0.98956,2e-05,0.99368]
[1779714426048,36.87,77368.14,0.0,-0.98955,2e-05,0.99504]
[1779714432091,36.87,77367.36,0.0,-0.98956,2e-05,0.99368]
[1779714437127,36.87,77367.31,0.0,-0.98956,2e-05,0.99359]
[1779714439141,36.87,77365.42,0.0,-0.9896,2e-05,0.99029]
[1779714443169,36.87,77367.0,0.0,-0.98957,2e-05,0.99305]
[1779714445183,36.87,77365.75,0.0,-0.9896,2e-05,0.99087]
[1779714447197,36.87,77366.93,0.0,-0.98957,2e-05,0.99293]
[1779714452232,36.87,77365.92,0.0,-0.98962,2e-05,0.98837]
[1779714457267,36.87,77367.21,0.0,-0.9896,2e-05,0.99062]
[1779714464316,36.87,77366.66,0.0,-0.98961,2e-05,0.98966]
[1779714469351,36.87,77366.6,0.0,-0.98961,2e-05,0.98956]
[1779714474386,36.87,77365.47,0.0,-0.98963,2e-05,0.98759]
[1779714479421,36.87,77366.32,0.0,-0.98961,2e-05,0.98907]
[1779714485463,36.87,77365.94,0.0,-0.98962,2e-05,0.98841]
[1779714491515,36.87,77366.06,0.0,-0.98962,2e-05,0.98862]
[1779714496550,36.87,77366.1,0.0,-0.98962,2e-05,0.98869]
[1779714502592,36.87,77366.03,0.0,-0.98962,2e-05,0.98857]
[1779714507627,36.87,77366.21,0.0,-0.98962,2e-05,0.98888]
[1779714511660,36.87,77368.6,0.0,-0.98959,2e-05,0.99025]
[1779714512667,36.87,77373.89,0.0,-0.98948,2e-05,0.9995]
[1779714517702,36.87,77372.73,0.0,-0.98951,2e-05,0.99747]
[1779714522737,36.87,77373.06,0.0,-0.9895,2e-05,0.99805]
[1779714530793,36.87,77373.31,0.0,-0.9895,2e-05,0.99848]
[1779714533814,36.87,77369.08,0.0,-0.98958,2e-05,0.99109]
[1779714534821,36.87,77365.99,0.0,-0.98965,2e-05,0.98571]
[1779714540863,36.87,77365.76,0.0,-0.98965,2e-05,0.98531]
[1779714544891,36.87,77368.26,0.0,-0.9896,2e-05,0.98966]
[1779714545899,36.87,77369.72,0.0,-0.98957,2e-05,0.9922]
[1779714548921,36.87,77365.5,0.0,-0.98966,2e-05,0.98486]
[1779714549932,36.87,77360.58,0.0,-0.98976,2e-05,0.97635]
[1779714550937,36.87,77354.77,0.0,-0.98988,2e-05,0.96638]
[1779714555975,36.87,77348.86,0.0,-0.99,2e-05,0.95633]
[1779714556982,36.87,77347.7,0.0,-0.99002,2e-05,0.95437]
[1779714560009,36.87,77345.39,0.0,-0.99007,2e-05,0.95047]
[1779714566133,36.87,77344.96,0.0,-0.99008,2e-05,0.94974]
[1779714572086,36.87,77343.25,0.0,-0.99014,2e-05,0.94416]
[1779714574101,36.87,77339.65,0.0,-0.99021,2e-05,0.93813]
[1779714576193,36.87,77339.74,0.0,-0.99021,2e-05,0.93828]
[1779714582157,36.87,77340.39,0.0,-0.9902,2e-05,0.93937]
[1779714587192,36.87,77339.78,0.0,-0.99021,2e-05,0.93835]
[1779714592227,36.87,77340.15,0.0,-0.9902,2e-05,0.93897]
[1779714597262,36.87,77341.13,0.0,-0.99018,2e-05,0.94061]
[1779714602297,36.87,77340.63,0.0,-0.99019,2e-05,0.93977]
[1779714607332,36.87,77341.35,0.0,-0.99018,2e-05,0.94097]
[1779714610353,36.87,77342.53,0.0,-0.99015,2e-05,0.94295]
[1779714615387,36.87,77342.33,0.0,-0.99016,2e-05,0.94261]
[1779714622438,36.87,77341.93,0.0,-0.99017,2e-05,0.94194]
[1779714630494,36.87,77341.73,0.0,-0.99017,2e-05,0.94161]
[1779714635529,36.87,77342.07,0.0,-0.99019,2e-05,0.93948]
[1779714640564,36.87,77342.42,0.0,-0.99018,2e-05,0.94006]
[1779714645599,36.87,77341.99,0.0,-0.99019,2e-05,0.93935]
[1779714647613,36.87,77338.47,0.0,-0.99026,2e-05,0.93348]
[1779714648620,36.87,77335.21,0.0,-0.99033,2e-05,0.92807]
[1779714653655,36.87,77334.1,0.0,-0.99035,2e-05,0.92624]
[1779714658690,36.87,77334.69,0.0,-0.99034,2e-05,0.92721]
[1779714663726,36.87,77334.82,0.0,-0.99033,2e-05,0.92743]
[1779714668762,36.87,77335.11,0.0,-0.99033,2e-05,0.92791]
[1779714676819,36.87,77335.25,0.0,-0.99032,2e-05,0.92814]
[1779714677826,36.87,77337.15,0.0,-0.99029,2e-05,0.93129]
[1779714678834,36.87,77340.45,0.0,-0.99022,2e-05,0.93677]
[1779714683868,36.87,77338.66,0.0,-0.99026,2e-05,0.93379]
[1779714689911,36.87,77338.5,0.0,-0.99026,2e-05,0.93353]
[1779714694946,36.87,77338.87,0.0,-0.99028,2e-05,0.93146]
[1779714695953,36.87,77337.59,0.0,-0.99031,2e-05,0.92933]
[1779714696959,36.87,77334.7,0.0,-0.99036,2e-05,0.92456]
[1779714697966,36.87,77327.73,0.0,-0.9905,2e-05,0.91311]
[1779714699981,36.87,77328.88,0.0,-0.99048,2e-05,0.91499]
[1779714701995,36.87,77327.42,0.0,-0.9905,2e-05,0.91261]
[1779714703002,36.87,77321.27,0.0,-0.99062,2e-05,0.90261]
[1779714704009,36.87,77318.29,0.0,-0.99068,2e-05,0.8978]
[1779714709044,36.87,77318.01,0.0,-0.99068,2e-05,0.89735]
[1779714712066,36.87,77309.34,0.0,-0.99085,2e-05,0.88347]
[1779714713073,36.87,77305.79,0.0,-0.99091,2e-05,0.87784]
[1779714714090,36.87,77300.53,0.0,-0.99101,2e-05,0.86956]
[1779714715465,36.87,77300.53,0.0,-0.99101,2e-05,0.86956]
[1779714715475,36.87,77300.53,0.0,-0.99101,2e-05,0.86956]
[1779714715555,36.87,77297.92,0.0,-0.99106,2e-05,0.86547]
[1779714717223,36.87,77297.88,0.0,-0.99106,2e-05,0.86541]
[1779714718118,36.87,77296.84,0.0,-0.99108,2e-05,0.86378]
[1779714723153,36.87,77296.29,0.0,-0.99109,2e-05,0.86292]
[1779714728188,36.87,77296.52,0.0,-0.99108,2e-05,0.86328]
[1779714734230,36.87,77296.57,0.0,-0.99108,2e-05,0.86336]
[1779714739265,36.87,77296.5,0.0,-0.99108,2e-05,0.86325]
[1779714744301,36.87,77296.16,0.0,-0.99109,2e-05,0.86272]
[1779714749338,36.87,77285.85,0.0,-0.99128,2e-05,0.84676]
[1779714751352,36.87,77284.29,0.0,-0.99133,2e-05,0.84186]
[1779714752359,36.87,77282.71,0.0,-0.99136,2e-05,0.83945]
[1779714756387,36.87,77277.45,0.0,-0.99145,2e-05,0.83146]
[1779714757394,36.87,77274.59,0.0,-0.9915,2e-05,0.82714]
[1779714759408,36.87,77273.95,0.0,-0.99151,2e-05,0.82617]
[1779714761422,36.87,77272.85,0.0,-0.99153,2e-05,0.82452]
[1779714762429,36.87,77268.88,0.0,-0.9916,2e-05,0.81857]
[1779714763436,36.87,77266.14,0.0,-0.99165,2e-05,0.81448]
[1779714768475,36.87,77265.61,0.0,-0.99166,2e-05,0.8137]
[1779714770489,36.87,77264.08,0.0,-0.99168,2e-05,0.81142]
[1779714771288,36.87,77264.08,0.0,-0.99168,2e-05,0.81142]
[1779714772503,36.87,77258.09,0.0,-0.99179,2e-05,0.80258]
[1779714773565,36.87,77253.77,0.0,-0.99186,2e-05,0.79624]
[1779714777538,36.87,77251.42,0.0,-0.9919,2e-05,0.79282]
[1779714788616,36.87,77252.8,0.0,-0.99188,2e-05,0.79483]
[1779714793652,36.87,77252.9,0.0,-0.99187,2e-05,0.79497]
[1779714798685,36.87,77253.14,0.0,-0.99187,2e-05,0.79532]
[1779714806742,36.87,77253.73,0.0,-0.99186,2e-05,0.79619]
[1779714813796,36.87,77252.87,0.0,-0.9919,2e-05,0.79253]
[1779714816818,36.87,77260.63,0.0,-0.99177,2e-05,0.80389]
[1779714817824,36.87,77261.2,0.0,-0.99176,2e-05,0.80473]
[1779714820845,36.87,77256.15,0.0,-0.99184,2e-05,0.79731]
[1779714826888,36.87,77258.12,0.0,-0.99181,2e-05,0.8002]
[1779714831922,36.87,77257.51,0.0,-0.99182,2e-05,0.79931]
[1779714835951,36.87,77259.76,0.0,-0.99178,2e-05,0.80261]
[1779714838972,36.87,77258.31,0.0,-0.99181,2e-05,0.80048]
[1779714844009,36.87,77258.74,0.0,-0.9918,2e-05,0.80111]
[1779714846021,36.87,77260.36,0.0,-0.99177,2e-05,0.80349]
[1779714851057,36.87,77260.24,0.0,-0.99177,2e-05,0.80332]
[1779714856095,36.87,77260.18,0.0,-0.99177,2e-05,0.80323]
[1779714862137,36.87,77260.03,0.0,-0.99178,2e-05,0.80301]
[1779714870200,36.87,77259.06,0.0,-0.99179,2e-05,0.80158]
[1779714871212,36.87,77259.85,0.0,-0.9918,2e-05,0.80032]
[1779714874233,36.87,77257.22,0.0,-0.99185,2e-05,0.79647]
[1779714879267,36.87,77257.18,0.0,-0.99185,2e-05,0.79641]
[1779714882289,36.87,77250.87,0.0,-0.99196,2e-05,0.78723]
[1779714883296,36.87,77248.37,0.0,-0.992,2e-05,0.78361]
[1779714888331,36.87,77249.11,0.0,-0.99198,2e-05,0.78468]
[1779714892359,36.87,77255.27,0.0,-0.99188,2e-05,0.79362]
[1779714893366,36.87,77258.19,0.0,-0.99183,2e-05,0.79789]
[1779714897395,36.87,77259.14,0.0,-0.99182,2e-05,0.79928]
[1779714902429,36.87,77259.26,0.0,-0.99181,2e-05,0.79946]
[1779714907465,36.87,77259.26,0.0,-0.99181,2e-05,0.79946]
[1779714914514,36.87,77259.19,0.0,-0.99182,2e-05,0.79935]
[1779714919548,36.87,77259.05,0.0,-0.99182,2e-05,0.79915]
[1779714922569,36.87,77251.7,0.0,-0.99194,2e-05,0.78843]
[1779714923577,36.87,77248.42,0.0,-0.992,2e-05,0.78369]
[1779714925591,36.87,77248.74,0.0,-0.99199,2e-05,0.78415]
[1779714928613,36.87,77250.54,0.0,-0.99196,2e-05,0.78675]
[1779714929619,36.87,77253.48,0.0,-0.99191,2e-05,0.79102]
[1779714935661,36.87,77252.41,0.0,-0.99195,2e-05,0.78707]
[1779714940696,36.87,77253.05,0.0,-0.99194,2e-05,0.78799]
[1779714942710,36.87,77252.01,0.0,-0.99196,2e-05,0.78649]
[1779714948753,36.87,77251.96,0.0,-0.99196,2e-05,0.78641]
[1779714953787,36.87,77252.1,0.0,-0.99196,2e-05,0.78662]
[1779714957816,36.87,77250.52,0.0,-0.99199,2e-05,0.78433]
[1779714960837,36.87,77256.71,0.0,-0.99188,2e-05,0.79332]
[1779714961847,36.87,77262.3,0.0,-0.99179,2e-05,0.8015]
[1779714962853,36.87,77268.72,0.0,-0.99168,2e-05,0.81098]
[1779714964867,36.87,77271.4,0.0,-0.99163,2e-05,0.81497]
[1779714968895,36.87,77273.04,0.0,-0.9916,2e-05,0.81742]
[1779714969902,36.87,77278.71,0.0,-0.9915,2e-05,0.82593]
[1779714970909,36.87,77280.05,0.0,-0.99148,2e-05,0.82795]
[1779714973930,36.87,77283.86,0.0,-0.99141,2e-05,0.83372]
[1779714974641,36.87,77283.86,0.0,-0.99141,2e-05,0.83372]
[1779714975103,36.87,77287.64,0.0,-0.99135,2e-05,0.83947]
[1779714978968,36.87,77289.23,0.0,-0.99132,2e-05,0.8419]
[1779714984007,36.87,77290.37,0.0,-0.9913,2e-05,0.84365]
[1779714988033,36.87,77288.69,0.0,-0.99133,2e-05,0.84108]
[1779714989040,36.87,77282.21,0.0,-0.99144,2e-05,0.83121]
[1779714990047,36.87,77284.05,0.0,-0.99141,2e-05,0.83401]
[1779714998104,36.87,77284.17,0.0,-0.99143,2e-05,0.8317]
[1779715005154,36.87,77284.79,0.0,-0.99142,2e-05,0.83264]
[1779715007168,36.87,77285.92,0.0,-0.9914,2e-05,0.83435]
[1779715013210,36.87,77286.27,0.0,-0.99139,2e-05,0.83489]
[1779715018245,36.87,77285.76,0.0,-0.9914,2e-05,0.83411]
[1779715021266,36.87,77284.3,0.0,-0.99143,2e-05,0.83189]
[1779715026301,36.87,77283.99,0.0,-0.99143,2e-05,0.83142]
[1779715030329,36.87,77282.59,0.0,-0.99146,2e-05,0.8293]
[1779715031337,36.87,77283.74,0.0,-0.99144,2e-05,0.83105]
[1779715037378,36.87,77283.61,0.0,-0.99144,2e-05,0.83085]
[1779715042414,36.87,77282.9,0.0,-0.99145,2e-05,0.82977]
[1779715044582,36.87,77283.44,0.0,-0.99144,2e-05,0.83059]
[1779715045234,36.87,77283.44,0.0,-0.99144,2e-05,0.83059]
[1779715045329,36.87,77283.4,0.0,-0.99145,2e-05,0.83053]
[1779715050849,36.87,77284.07,0.0,-0.99143,2e-05,0.83155]
[1779715050971,36.87,77284.07,0.0,-0.99143,2e-05,0.83155]
[1779715050973,36.87,77284.01,0.0,-0.99143,2e-05,0.83145]
[1779715056512,36.87,77283.43,0.0,-0.99147,2e-05,0.82809]
[1779715058686,36.87,77283.67,0.0,-0.99147,2e-05,0.82845]
[1779715058697,36.87,77283.67,0.0,-0.99147,2e-05,0.82845]
[1779715058722,36.87,77283.67,0.0,-0.99147,2e-05,0.82845]
[1779715060135,36.87,77284.27,0.0,-0.99145,2e-05,0.82936]
[1779715060225,36.87,77284.27,0.0,-0.99145,2e-05,0.82936]
[1779715060254,36.87,77284.27,0.0,-0.99145,2e-05,0.82936]
[1779715060324,36.87,77284.35,0.0,-0.99145,2e-05,0.82948]
[1779715060471,36.87,77284.35,0.0,-0.99145,2e-05,0.82948]
[1779715065575,36.87,77285.79,0.0,-0.99143,2e-05,0.83166]
[1779715072624,36.87,77285.23,0.0,-0.99144,2e-05,0.83081]
[1779715077659,36.87,77285.3,0.0,-0.99144,2e-05,0.83092]
[1779715082694,36.87,77285.44,0.0,-0.99143,2e-05,0.83113]
[1779715084709,36.87,77271.76,0.0,-0.99167,2e-05,0.81061]
[1779715085715,36.87,77264.72,0.0,-0.99179,2e-05,0.80021]
[1779715087213,36.87,77264.72,0.0,-0.99179,2e-05,0.80021]
[1779715087225,36.87,77264.72,0.0,-0.99179,2e-05,0.80021]
[1779715087333,36.87,77264.72,0.0,-0.99179,2e-05,0.80021]
[1779715087363,36.87,77264.5,0.0,-0.9918,2e-05,0.79989]
[1779715087470,36.87,77264.5,0.0,-0.9918,2e-05,0.79989]
[1779715088109,36.87,77264.5,0.0,-0.9918,2e-05,0.79989]
[1779715088222,36.87,77264.5,0.0,-0.9918,2e-05,0.79989]
[1779715088253,36.87,77264.5,0.0,-0.9918,2e-05,0.79989]
[1779715088317,36.87,77264.07,0.0,-0.9918,2e-05,0.79925]
[1779715088475,36.87,77264.07,0.0,-0.9918,2e-05,0.79925]
[1779715094780,36.87,77263.94,0.0,-0.99181,2e-05,0.79906]
[1779715099819,36.87,77263.79,0.0,-0.99181,2e-05,0.79884]
[1779715109060,36.87,77263.95,0.0,-0.99181,2e-05,0.79908]
[1779715109224,36.87,77263.95,0.0,-0.99181,2e-05,0.79908]
[1779715109235,36.87,77263.95,0.0,-0.99181,2e-05,0.79908]
[1779715109470,36.87,77263.95,0.0,-0.99181,2e-05,0.79908]
[1779715110895,36.87,77261.56,0.0,-0.99185,2e-05,0.79558]
[1779715111903,36.87,77250.99,0.0,-0.99205,2e-05,0.77786]
[1779715112779,36.87,77250.99,0.0,-0.99205,2e-05,0.77786]
[1779715112892,36.87,77250.99,0.0,-0.99205,2e-05,0.77786]
[1779715112971,36.87,77250.99,0.0,-0.99205,2e-05,0.77786]
[1779715112988,36.87,77248.29,0.0,-0.99209,2e-05,0.77399]
[1779715113916,36.87,77245.69,0.0,-0.99214,2e-05,0.77028]
[1779715114893,36.87,77245.69,0.0,-0.99214,2e-05,0.77028]
[1779715114972,36.87,77245.69,0.0,-0.99214,2e-05,0.77028]
[1779715115051,36.87,77245.69,0.0,-0.99214,2e-05,0.77028]
[1779715115229,36.87,77245.69,0.0,-0.99214,2e-05,0.77028]
[1779715115236,36.87,77245.33,0.0,-0.99214,2e-05,0.76977]
[1779715116937,36.87,77248.15,0.0,-0.9921,2e-05,0.77379]
[1779715121972,36.87,77247.6,0.0,-0.9921,2e-05,0.77301]
[1779715123986,36.87,77241.8,0.0,-0.9922,2e-05,0.76476]
[1779715127750,36.87,77243.24,0.0,-0.99218,2e-05,0.7668]
[1779715127822,36.87,77243.24,0.0,-0.99218,2e-05,0.7668]
[1779715127971,36.87,77243.24,0.0,-0.99218,2e-05,0.7668]
[1779715128074,36.87,77243.24,0.0,-0.99218,2e-05,0.7668]
[1779715128785,36.87,77243.24,0.0,-0.99218,2e-05,0.7668]
[1779715128860,36.87,77243.24,0.0,-0.99218,2e-05,0.7668]
[1779715128972,36.87,77243.24,0.0,-0.99218,2e-05,0.7668]
[1779715129021,36.87,77243.13,0.0,-0.99218,2e-05,0.76664]
[1779715131219,36.87,77243.0,0.0,-0.99218,2e-05,0.76646]
[1779715131395,36.87,77243.0,0.0,-0.99218,2e-05,0.76646]
[1779715133220,36.87,77243.65,0.0,-0.99217,2e-05,0.76738]
[1779715133539,36.87,77242.78,0.0,-0.99218,2e-05,0.76615]
[1779715135224,36.87,77242.56,0.0,-0.99219,2e-05,0.76583]
[1779715135289,36.87,77242.56,0.0,-0.99219,2e-05,0.76583]
[1779715135616,36.87,77243.19,0.0,-0.99218,2e-05,0.76673]
[1779715135722,36.87,77243.19,0.0,-0.99218,2e-05,0.76673]
[1779715135736,36.87,77243.19,0.0,-0.99218,2e-05,0.76673]
[1779715135975,36.87,77243.19,0.0,-0.99218,2e-05,0.76673]
[1779715136070,36.87,77241.31,0.0,-0.99221,2e-05,0.76406]
[1779715137227,36.87,77241.31,0.0,-0.99221,2e-05,0.76406]
[1779715137361,36.87,77241.31,0.0,-0.99221,2e-05,0.76406]
[1779715141225,36.87,77242.15,0.0,-0.99219,2e-05,0.76525]
[1779715141357,36.87,77242.15,0.0,-0.99219,2e-05,0.76525]
[1779715142512,36.87,77242.08,0.0,-0.99219,2e-05,0.76515]
[1779715142526,36.87,77243.42,0.0,-0.99217,2e-05,0.76705]
[1779715142722,36.87,77243.42,0.0,-0.99217,2e-05,0.76705]
[1779715144126,36.87,77243.53,0.0,-0.99217,2e-05,0.76721]
[1779715148857,36.87,77243.58,0.0,-0.99217,2e-05,0.76728]
[1779715148913,36.87,77243.58,0.0,-0.99217,2e-05,0.76728]
[1779715148972,36.87,77243.58,0.0,-0.99217,2e-05,0.76728]
[1779715149092,36.87,77243.58,0.0,-0.99217,2e-05,0.76728]
[1779715149342,36.87,77243.58,0.0,-0.99217,2e-05,0.76728]
[1779715149372,36.87,77243.58,0.0,-0.99217,2e-05,0.76728]
[1779715149470,36.87,77243.58,0.0,-0.99217,2e-05,0.76728]
[1779715149441,36.87,77243.6,0.0,-0.99217,2e-05,0.76731]
[1779715151226,36.87,77243.54,0.0,-0.99217,2e-05,0.76722]
[1779715151281,36.87,77243.54,0.0,-0.99217,2e-05,0.76722]
[1779715151325,36.87,77241.0,0.0,-0.99221,2e-05,0.76363]
[1779715153225,36.87,77241.6,0.0,-0.9922,2e-05,0.76447]
[1779715153314,36.87,77241.6,0.0,-0.9922,2e-05,0.76447]
[1779715153353,36.87,77241.6,0.0,-0.9922,2e-05,0.76447]
[1779715153472,36.87,77241.6,0.0,-0.9922,2e-05,0.76447]
[1779715153429,36.87,77241.38,0.0,-0.99221,2e-05,0.76416]
[1779715155222,36.87,77241.03,0.0,-0.99221,2e-05,0.76367]
[1779715155419,36.87,77241.03,0.0,-0.99221,2e-05,0.76367]
[1779715158225,36.87,77243.92,0.0,-0.99216,2e-05,0.76776]
[1779715159117,36.87,77243.92,0.0,-0.99216,2e-05,0.76776]
[1779715159220,36.87,77243.92,0.0,-0.99216,2e-05,0.76776]
[1779715159241,36.87,77243.92,0.0,-0.99216,2e-05,0.76776]
[1779715159348,36.87,77243.92,0.0,-0.99216,2e-05,0.76776]
[1779715159429,36.87,77243.92,0.0,-0.99216,2e-05,0.76776]
[1779715159472,36.87,77243.92,0.0,-0.99216,2e-05,0.76776]
[1779715159482,36.87,77243.92,0.0,-0.99216,2e-05,0.76776]
[1779715159490,36.87,77243.92,0.0,-0.99216,2e-05,0.76776]
[1779715159720,36.87,77243.92,0.0,-0.99216,2e-05,0.76776]
[1779715162253,36.87,77240.76,0.0,-0.99222,2e-05,0.76329]
[1779715164164,36.87,77241.8,0.0,-0.9922,2e-05,0.76476]
[1779715164219,36.87,77241.8,0.0,-0.9922,2e-05,0.76476]
[1779715164289,36.87,77241.8,0.0,-0.9922,2e-05,0.76476]
[1779715164345,36.87,77241.8,0.0,-0.9922,2e-05,0.76476]
[1779715164363,36.87,77241.8,0.0,-0.9922,2e-05,0.76476]
[1779715164471,36.87,77241.8,0.0,-0.9922,2e-05,0.76476]
[1779715164446,36.87,77242.82,0.0,-0.99218,2e-05,0.7662]
[1779715167221,36.87,77242.82,0.0,-0.99218,2e-05,0.7662]
[1779715167439,36.87,77242.82,0.0,-0.99218,2e-05,0.7662]
[1779715171224,36.87,77243.07,0.0,-0.99218,2e-05,0.76656]
[1779715171390,36.87,77243.07,0.0,-0.99218,2e-05,0.76656]
[1779715171473,36.87,77243.07,0.0,-0.9922,2e-05,0.76421]
[1779715173226,36.87,77242.08,0.0,-0.99222,2e-05,0.76281]
[1779715173498,36.87,77242.08,0.0,-0.99222,2e-05,0.76281]
[1779715174242,36.87,77242.09,0.0,-0.99222,2e-05,0.76282]
[1779715174254,36.87,77242.09,0.0,-0.99222,2e-05,0.76282]
[1779715174472,36.87,77242.09,0.0,-0.99222,2e-05,0.76282]
[1779715174337,36.87,77242.06,0.0,-0.99222,2e-05,0.76278]
[1779715177223,36.87,77243.09,0.0,-0.9922,2e-05,0.76423]
[1779715177512,36.87,77243.09,0.0,-0.9922,2e-05,0.76423]
[1779715179575,36.87,77242.73,0.0,-0.99221,2e-05,0.76372]
[1779715179688,36.87,77242.73,0.0,-0.99221,2e-05,0.76372]
[1779715179721,36.87,77242.73,0.0,-0.99221,2e-05,0.76372]
[1779715180379,36.87,77242.69,0.0,-0.99221,2e-05,0.76367]
[1779715181222,36.87,77242.69,0.0,-0.99221,2e-05,0.76367]
[1779715181382,36.87,77242.69,0.0,-0.99221,2e-05,0.76367]
[1779715185976,36.87,77241.79,0.0,-0.99222,2e-05,0.7624]
[1779715186144,36.87,77241.79,0.0,-0.99222,2e-05,0.7624]
[1779715186219,36.87,77241.79,0.0,-0.99222,2e-05,0.7624]
[1779715186328,36.87,77241.79,0.0,-0.99222,2e-05,0.7624]
[1779715186635,36.87,77241.94,0.0,-0.99222,2e-05,0.76261]
[1779715186704,36.87,77241.94,0.0,-0.99222,2e-05,0.76261]
[1779715186726,36.87,77241.94,0.0,-0.99222,2e-05,0.76261]
[1779715189221,36.87,77241.94,0.0,-0.99222,2e-05,0.76261]
[1779715189505,36.87,77241.94,0.0,-0.99222,2e-05,0.76261]
[1779715189442,36.87,77241.9,0.0,-0.99222,2e-05,0.76255]
[1779715193054,36.87,77240.64,0.0,-0.99224,2e-05,0.76077]
[1779715193146,36.87,77240.64,0.0,-0.99224,2e-05,0.76077]
[1779715193222,36.87,77240.64,0.0,-0.99224,2e-05,0.76077]
[1779715193358,36.87,77240.64,0.0,-0.99224,2e-05,0.76077]
[1779715193473,36.87,77235.53,0.0,-0.99232,2e-05,0.75359]
[1779715194380,36.87,77235.53,0.0,-0.99232,2e-05,0.75359]
[1779715194392,36.87,77235.53,0.0,-0.99232,2e-05,0.75359]
[1779715194471,36.87,77235.53,0.0,-0.99232,2e-05,0.75359]
[1779715194478,36.87,77234.79,0.0,-0.99234,2e-05,0.75256]
[1779715195223,36.87,77234.79,0.0,-0.99234,2e-05,0.75256]
[1779715195387,36.87,77234.79,0.0,-0.99234,2e-05,0.75256]
[1779715197248,36.87,77234.85,0.0,-0.99233,2e-05,0.75264]
[1779715197350,36.87,77234.85,0.0,-0.99233,2e-05,0.75264]
[1779715201222,36.87,77234.04,0.0,-0.99235,2e-05,0.75151]
[1779715201388,36.87,77234.04,0.0,-0.99235,2e-05,0.75151]
[1779715201572,36.87,77234.04,0.0,-0.99235,2e-05,0.75151]
[1779715201639,36.87,77234.27,0.0,-0.99234,2e-05,0.75183]
[1779715201721,36.87,77234.27,0.0,-0.99234,2e-05,0.75183]
[1779715202535,36.87,77234.05,0.0,-0.99235,2e-05,0.75152]
[1779715205225,36.87,77232.97,0.0,-0.99237,2e-05,0.75002]
[1779715205453,36.87,77232.97,0.0,-0.99237,2e-05,0.75002]
[1779715207222,36.87,77232.77,0.0,-0.99237,2e-05,0.74974]
[1779715207530,36.87,77232.77,0.0,-0.99237,2e-05,0.74974]
[1779715210611,36.87,77228.87,0.0,-0.99243,2e-05,0.74432]
[1779715211607,36.87,77219.4,0.0,-0.99258,2e-05,0.7313]
[1779715212966,36.87,77219.4,0.0,-0.99258,2e-05,0.7313]
[1779715213061,36.87,77219.4,0.0,-0.99258,2e-05,0.7313]
[1779715213222,36.87,77219.4,0.0,-0.99258,2e-05,0.7313]
[1779715213494,36.87,77219.4,0.0,-0.99258,2e-05,0.7313]
[1779715213584,36.87,77221.08,0.0,-0.99255,2e-05,0.73359]
[1779715214357,36.87,77221.08,0.0,-0.99255,2e-05,0.73359]
[1779715214421,36.87,77221.08,0.0,-0.99255,2e-05,0.73359]
[1779715214474,36.87,77221.08,0.0,-0.99255,2e-05,0.73359]
[1779715214506,36.87,77220.9,0.0,-0.99256,2e-05,0.73335]
[1779715215225,36.87,77220.9,0.0,-0.99256,2e-05,0.73335]
[1779715215341,36.87,77220.9,0.0,-0.99256,2e-05,0.73335]
[1779715216642,36.87,77223.76,0.0,-0.99251,2e-05,0.73727]
[1779715219227,36.87,77223.93,0.0,-0.99251,2e-05,0.7375]
[1779715219370,36.87,77223.93,0.0,-0.99251,2e-05,0.7375]
[1779715223395,36.87,77224.01,0.0,-0.99251,2e-05,0.73761]
[1779715224909,36.87,77224.94,0.0,-0.99249,2e-05,0.73889]
[1779715224973,36.87,77224.94,0.0,-0.99249,2e-05,0.73889]
[1779715224989,36.87,77224.94,0.0,-0.99249,2e-05,0.73889]
[1779715225224,36.87,77224.94,0.0,-0.99249,2e-05,0.73889]
[1779715225230,36.87,77228.12,0.0,-0.99244,2e-05,0.74328]
[1779715228726,36.87,77231.37,0.0,-0.99239,2e-05,0.74779]
[1779715237790,36.87,77230.39,0.0,-0.99243,2e-05,0.74412]
[1779715239713,36.87,77230.47,0.0,-0.99243,2e-05,0.74423]
[1779715239720,36.87,77230.47,0.0,-0.99243,2e-05,0.74423]
[1779715239763,36.87,77230.47,0.0,-0.99243,2e-05,0.74423]
[1779715239970,36.87,77230.47,0.0,-0.99243,2e-05,0.74423]
[1779715240071,36.87,77230.43,0.0,-0.99243,2e-05,0.74417]
[1779715241819,36.87,77228.54,0.0,-0.99246,2e-05,0.74156]
[1779715245451,36.87,77227.84,0.0,-0.99247,2e-05,0.74059]
[1779715245471,36.87,77227.84,0.0,-0.99247,2e-05,0.74059]
[1779715245547,36.87,77228.85,0.0,-0.99245,2e-05,0.74199]
[1779715245647,36.87,77228.85,0.0,-0.99245,2e-05,0.74199]
[1779715245721,36.87,77228.85,0.0,-0.99245,2e-05,0.74199]
[1779715245847,36.87,77230.13,0.0,-0.99243,2e-05,0.74376]
[1779715248632,36.87,77231.65,0.0,-0.99241,2e-05,0.74587]
[1779715247861,36.87,77236.42,0.0,-0.99233,2e-05,0.75251]
[1779715248721,36.87,77236.42,0.0,-0.99233,2e-05,0.75251]
[1779715248745,36.87,77236.42,0.0,-0.99233,2e-05,0.75251]
[1779715248973,36.87,77236.42,0.0,-0.99233,2e-05,0.75251]
[1779715249052,36.87,77240.56,0.0,-0.99227,2e-05,0.75832]
[1779715249875,36.87,77244.15,0.0,-0.99221,2e-05,0.76338]
[1779715251888,36.87,77244.75,0.0,-0.9922,2e-05,0.76423]
[1779715256924,36.87,77244.98,0.0,-0.99219,2e-05,0.76456]
[1779715258699,36.87,77244.01,0.0,-0.99221,2e-05,0.76319]
[1779715261525,36.87,77245.34,0.0,-0.99219,2e-05,0.76507]
[1779715261596,36.87,77245.34,0.0,-0.99219,2e-05,0.76507]
[1779715261626,36.87,77245.22,0.0,-0.99219,2e-05,0.7649]
[1779715261722,36.87,77245.22,0.0,-0.99219,2e-05,0.7649]
[1779715265994,36.87,77247.58,0.0,-0.99215,2e-05,0.76825]
[1779715267006,36.87,77250.37,0.0,-0.99211,2e-05,0.77223]
[1779715268539,36.87,77250.37,0.0,-0.99211,2e-05,0.77223]
[1779715268573,36.87,77257.01,0.0,-0.992,2e-05,0.78176]
[1779715268675,36.87,77257.01,0.0,-0.992,2e-05,0.78176]
[1779715268721,36.87,77257.01,0.0,-0.992,2e-05,0.78176]
[1779715269018,36.87,77258.05,0.0,-0.99198,2e-05,0.78326]
[1779715270025,36.87,77260.43,0.0,-0.99194,2e-05,0.78671]
[1779715273046,36.87,77263.26,0.0,-0.99189,2e-05,0.79082]
[1779715278081,36.87,77264.7,0.0,-0.99187,2e-05,0.79292]
[1779715279232,36.87,77264.7,0.0,-0.99187,2e-05,0.79292]
[1779715279351,36.87,77264.7,0.0,-0.99187,2e-05,0.79292]
[1779715279473,36.87,77264.7,0.0,-0.99187,2e-05,0.79292]
[1779715279572,36.87,77264.03,0.0,-0.99188,2e-05,0.79194]
[1779715281102,36.87,77268.01,0.0,-0.99181,2e-05,0.79776]
[1779715283155,36.87,77268.17,0.0,-0.99181,2e-05,0.798]
[1779715283225,36.87,77268.17,0.0,-0.99181,2e-05,0.798]
[1779715283295,36.87,77268.17,0.0,-0.99181,2e-05,0.798]
[1779715283372,36.87,77268.49,0.0,-0.9918,2e-05,0.79847]
[1779715287222,36.87,77269.96,0.0,-0.99178,2e-05,0.80063]
[1779715287497,36.87,77269.96,0.0,-0.99178,2e-05,0.80063]
[1779715287520,36.87,77270.48,0.0,-0.99177,2e-05,0.8014]
[1779715289223,36.87,77270.52,0.0,-0.99177,2e-05,0.80145]
[1779715289474,36.87,77270.52,0.0,-0.99177,2e-05,0.80145]
[1779715289569,36.87,77270.86,0.0,-0.99176,2e-05,0.80196]
[1779715292179,36.87,77273.08,0.0,-0.99175,2e-05,0.80279]
[1779715293223,36.87,77273.08,0.0,-0.99175,2e-05,0.80279]
[1779715293441,36.87,77273.08,0.0,-0.99175,2e-05,0.80279]
[1779715293535,36.87,77274.63,0.0,-0.99172,2e-05,0.80508]
[1779715295223,36.87,77275.0,0.0,-0.99171,2e-05,0.80563]
[1779715295573,36.87,77275.0,0.0,-0.99171,2e-05,0.80563]
[1779715295654,36.87,77275.03,0.0,-0.99171,2e-05,0.80567]
[1779715299224,36.87,77274.16,0.0,-0.99173,2e-05,0.80439]
[1779715299262,36.87,77274.16,0.0,-0.99173,2e-05,0.80439]
[1779715299322,36.87,77274.91,0.0,-0.99172,2e-05,0.8055]
[1779715303224,36.87,77275.06,0.0,-0.99171,2e-05,0.80572]
[1779715303394,36.87,77275.06,0.0,-0.99171,2e-05,0.80572]
[1779715303482,36.87,77275.78,0.0,-0.9917,2e-05,0.80678]
[1779715305270,36.87,77277.75,0.0,-0.99167,2e-05,0.80971]
[1779715307223,36.87,77277.7,0.0,-0.99167,2e-05,0.80963]
[1779715307519,36.87,77277.7,0.0,-0.99167,2e-05,0.80963]
[1779715307608,36.87,77277.97,0.0,-0.99166,2e-05,0.81003]
[1779715311223,36.87,77278.7,0.0,-0.99165,2e-05,0.81112]
[1779715311569,36.87,77278.7,0.0,-0.99165,2e-05,0.81112]
[1779715311655,36.87,77278.7,0.0,-0.99165,2e-05,0.81112]
[1779715313223,36.87,77278.7,0.0,-0.99165,2e-05,0.81112]
[1779715313372,36.87,77278.7,0.0,-0.99165,2e-05,0.81112]
[1779715313450,36.87,77278.7,0.0,-0.99165,2e-05,0.81112]
[1779715315225,36.87,77277.79,0.0,-0.99167,2e-05,0.80977]
[1779715315415,36.87,77277.79,0.0,-0.99167,2e-05,0.80977]
[1779715315443,36.87,77277.01,0.0,-0.99168,2e-05,0.80861]
[1779715319222,36.87,77278.01,0.0,-0.99166,2e-05,0.81009]
[1779715319545,36.87,77278.01,0.0,-0.99166,2e-05,0.81009]
[1779715319640,36.87,77278.01,0.0,-0.99166,2e-05,0.81009]
[1779715323223,36.87,77277.78,0.0,-0.99167,2e-05,0.80975]
[1779715323532,36.87,77277.78,0.0,-0.99167,2e-05,0.80975]
[1779715323627,36.87,77277.62,0.0,-0.99167,2e-05,0.80951]
[1779715325225,36.87,77277.21,0.0,-0.99168,2e-05,0.8089]
[1779715325587,36.87,77277.21,0.0,-0.99168,2e-05,0.8089]
[1779715325637,36.87,77277.21,0.0,-0.99168,2e-05,0.8089]
[1779715329227,36.87,77277.25,0.0,-0.99168,2e-05,0.80896]
[1779715329667,36.87,77277.25,0.0,-0.99168,2e-05,0.80896]
[1779715329438,36.87,77277.6,0.0,-0.99167,2e-05,0.80948]
[1779715331227,36.87,77277.6,0.0,-0.99167,2e-05,0.80948]
[1779715331476,36.87,77277.6,0.0,-0.99167,2e-05,0.80948]
[1779715331571,36.87,77277.23,0.0,-0.99168,2e-05,0.80893]
[1779715335227,36.87,77278.22,0.0,-0.99166,2e-05,0.81041]
[1779715335595,36.87,77278.22,0.0,-0.99166,2e-05,0.81041]
[1779715335614,36.87,77277.83,0.0,-0.99167,2e-05,0.80983]
[1779715335738,36.87,77277.83,0.0,-0.99167,2e-05,0.80983]
[1779715335969,36.87,77277.83,0.0,-0.99167,2e-05,0.80983]
[1779715336487,36.87,77277.43,0.0,-0.99167,2e-05,0.80923]
[1779715340066,36.87,77276.67,0.0,-0.99169,2e-05,0.8081]
[1779715347564,36.87,77272.27,0.0,-0.99176,2e-05,0.8016]
[1779715352599,36.87,77271.71,0.0,-0.9918,2e-05,0.79834]
[1779715357635,36.87,77271.23,0.0,-0.9918,2e-05,0.79764]
[1779715362670,36.87,77271.7,0.0,-0.9918,2e-05,0.79833]
[1779715371733,36.87,77271.56,0.0,-0.9918,2e-05,0.79812]
[1779715376768,36.87,77271.47,0.0,-0.9918,2e-05,0.79799]
[1779715379790,36.87,77272.83,0.0,-0.99178,2e-05,0.79999]
[1779715384825,36.87,77272.9,0.0,-0.99178,2e-05,0.80009]
[1779715389860,36.87,77267.94,0.0,-0.99186,2e-05,0.79282]
[1779715394894,36.87,77267.19,0.0,-0.99187,2e-05,0.79172]
[1779715398923,36.87,77263.41,0.0,-0.99194,2e-05,0.78623]
[1779715403957,36.87,77262.99,0.0,-0.99194,2e-05,0.78562]
[1779715407986,36.87,77264.36,0.0,-0.99192,2e-05,0.7876]
[1779715408993,36.87,77266.62,0.0,-0.99188,2e-05,0.79089]
[1779715415035,36.87,77267.06,0.0,-0.9919,2e-05,0.78912]
[1779715426112,36.87,77266.84,0.0,-0.9919,2e-05,0.7888]
[1779715428132,36.87,77265.41,0.0,-0.99193,2e-05,0.78672]
[1779715434174,36.87,77266.16,0.0,-0.99191,2e-05,0.78781]
[1779715441223,36.87,77265.47,0.0,-0.99193,2e-05,0.78681]
[1779715445251,36.87,77264.21,0.0,-0.99195,2e-05,0.78498]
[1779715448272,36.87,77265.45,0.0,-0.99193,2e-05,0.78678]
[1779715449279,36.87,77267.12,0.0,-0.9919,2e-05,0.78921]
[1779715454314,36.87,77266.76,0.0,-0.9919,2e-05,0.78868]
[1779715460356,36.87,77266.77,0.0,-0.9919,2e-05,0.7887]
[1779715462371,36.87,77269.1,0.0,-0.99186,2e-05,0.7921]
[1779715466398,36.87,77271.45,0.0,-0.99182,2e-05,0.79553]
[1779715471433,36.87,77271.68,0.0,-0.99184,2e-05,0.79345]
[1779715478482,36.87,77272.18,0.0,-0.99184,2e-05,0.79418]
[1779715480496,36.87,77273.49,0.0,-0.99181,2e-05,0.7961]
[1779715486537,36.87,77273.33,0.0,-0.99182,2e-05,0.79586]
[1779715492579,36.87,77272.77,0.0,-0.99183,2e-05,0.79504]
[1779715497614,36.87,77272.94,0.0,-0.99182,2e-05,0.79529]
[1779715501643,36.87,77271.67,0.0,-0.99184,2e-05,0.79343]
[1779715502650,36.87,77265.9,0.0,-0.99194,2e-05,0.78503]
[1779715503657,36.87,77263.46,0.0,-0.99198,2e-05,0.7815]
[1779715504664,36.87,77265.31,0.0,-0.99195,2e-05,0.78417]
[1779715505671,36.87,77263.29,0.0,-0.99199,2e-05,0.78125]
[1779715508692,36.87,77261.81,0.0,-0.99201,2e-05,0.77912]
[1779715510706,36.87,77260.53,0.0,-0.99203,2e-05,0.77727]
[1779715515741,36.87,77261.05,0.0,-0.99202,2e-05,0.77802]
[1779715520776,36.87,77260.81,0.0,-0.99203,2e-05,0.77768]
[1779715525811,36.87,77260.73,0.0,-0.99203,2e-05,0.77756]
[1779715530846,36.87,77261.17,0.0,-0.99202,2e-05,0.77819]
[1779715533867,36.87,77262.07,0.0,-0.99203,2e-05,0.7771]
[1779715538902,36.87,77262.93,0.0,-0.99202,2e-05,0.77834]
[1779715544945,36.87,77261.61,0.0,-0.99204,2e-05,0.77644]
[1779715549982,36.87,77262.35,0.0,-0.99203,2e-05,0.7775]
[1779715560051,36.87,77262.94,0.0,-0.99202,2e-05,0.77835]
[1779715561058,36.87,77267.78,0.0,-0.99193,2e-05,0.78535]
[1779715562065,36.87,77274.27,0.0,-0.99182,2e-05,0.79481]
[1779715563072,36.87,77281.79,0.0,-0.9917,2e-05,0.80589]
[1779715564079,36.87,77283.0,0.0,-0.99167,2e-05,0.80769]
[1779715567100,36.87,77284.4,0.0,-0.99165,2e-05,0.80977]
[1779715569114,36.87,77285.63,0.0,-0.99163,2e-05,0.8116]
[1779715574149,36.87,77285.89,0.0,-0.99162,2e-05,0.81199]
[1779715579184,36.87,77288.89,0.0,-0.99157,2e-05,0.81647]
[1779715584219,36.87,77287.98,0.0,-0.99159,2e-05,0.81511]
[1779715589254,36.87,77287.89,0.0,-0.99159,2e-05,0.81498]
[1779715594291,36.87,77291.75,0.0,-0.99155,2e-05,0.81828]
[1779715599341,36.87,77291.44,0.0,-0.99155,2e-05,0.81782]
[1779715599470,36.87,77291.44,0.0,-0.99155,2e-05,0.81782]
[1779715599482,36.87,77291.44,0.0,-0.99155,2e-05,0.81782]
[1779715599614,36.87,77291.44,0.0,-0.99155,2e-05,0.81782]
[1779715599678,36.87,77293.31,0.0,-0.99152,2e-05,0.82063]
[1779715603222,36.87,77293.88,0.0,-0.99151,2e-05,0.82149]
[1779715604362,36.87,77283.59,0.0,-0.99169,2e-05,0.80611]
[1779715605369,36.87,77282.72,0.0,-0.9917,2e-05,0.80482]
[1779715608390,36.87,77279.58,0.0,-0.99176,2e-05,0.80018]
[1779715609604,36.87,77276.34,0.0,-0.99181,2e-05,0.79542]
[1779715610404,36.87,77270.21,0.0,-0.99192,2e-05,0.78647]
[1779715611411,36.87,77268.48,0.0,-0.99195,2e-05,0.78396]
[1779715612418,36.87,77266.88,0.0,-0.99197,2e-05,0.78164]
[1779715617453,36.87,77267.0,0.0,-0.99197,2e-05,0.78181]
[1779715622488,36.87,77266.47,0.0,-0.99198,2e-05,0.78105]
[1779715627523,36.87,77267.12,0.0,-0.99197,2e-05,0.78199]
[1779715633565,36.87,77267.17,0.0,-0.99197,2e-05,0.78206]
[1779715638600,36.87,77266.7,0.0,-0.99198,2e-05,0.78138]
[1779715644641,36.87,77266.9,0.0,-0.99197,2e-05,0.78167]
[1779715648671,36.87,77265.84,0.0,-0.99199,2e-05,0.78014]
[1779715655719,36.87,77266.35,0.0,-0.99201,2e-05,0.77848]
[1779715660755,36.87,77265.87,0.0,-0.99201,2e-05,0.77779]
[1779715665790,36.87,77265.95,0.0,-0.99201,2e-05,0.7779]
[1779715667804,36.87,77263.89,0.0,-0.99205,2e-05,0.77494]
[1779715673846,36.87,77260.7,0.0,-0.9921,2e-05,0.77037]
[1779715674853,36.87,77258.51,0.0,-0.99214,2e-05,0.76724]
[1779715681902,36.87,77259.07,0.0,-0.99213,2e-05,0.76804]
[1779715687944,36.87,77258.33,0.0,-0.99214,2e-05,0.76699]
[1779715689958,36.87,77257.34,0.0,-0.99216,2e-05,0.76558]
[1779715694993,36.87,77259.04,0.0,-0.99213,2e-05,0.768]
[1779715698014,36.87,77260.05,0.0,-0.99211,2e-05,0.76944]
[1779715705063,36.87,77260.15,0.0,-0.99211,2e-05,0.76958]
[1779715709090,36.87,77266.15,0.0,-0.99201,2e-05,0.77819]
[1779715714126,36.87,77266.24,0.0,-0.99203,2e-05,0.77592]
[1779715721175,36.87,77266.53,0.0,-0.99203,2e-05,0.77634]
[1779715728224,36.87,77265.66,0.0,-0.99204,2e-05,0.77509]
[1779715734266,36.87,77264.96,0.0,-0.99205,2e-05,0.77409]
[1779715739301,36.87,77264.83,0.0,-0.99206,2e-05,0.7739]
[1779715748364,36.87,77265.61,0.0,-0.99204,2e-05,0.77502]
[1779715752392,36.87,77263.55,0.0,-0.99208,2e-05,0.77206]
[1779715757427,36.87,77264.56,0.0,-0.99206,2e-05,0.77351]
[1779715762462,36.87,77263.97,0.0,-0.99207,2e-05,0.77267]
[1779715767497,36.87,77263.7,0.0,-0.99207,2e-05,0.77228]
[1779715772532,36.87,77263.83,0.0,-0.9921,2e-05,0.77008]
[1779715777567,36.87,77263.92,0.0,-0.99209,2e-05,0.77021]
[1779715780588,36.87,77250.46,0.0,-0.99231,2e-05,0.75116]
[1779715781595,36.87,77262.75,0.0,-0.99211,2e-05,0.76854]
[1779715782602,36.87,77263.3,0.0,-0.9921,2e-05,0.76933]
[1779715783609,36.87,77262.3,0.0,-0.99212,2e-05,0.7679]
[1779715788644,36.87,77261.7,0.0,-0.99213,2e-05,0.76704]
[1779715793679,36.87,77262.72,0.0,-0.99211,2e-05,0.7685]
[1779715798714,36.87,77262.29,0.0,-0.99212,2e-05,0.76788]
[1779715800728,36.87,77263.53,0.0,-0.9921,2e-05,0.76965]
[1779715801735,36.87,77266.74,0.0,-0.99205,2e-05,0.77425]
[1779715802742,36.87,77271.49,0.0,-0.99197,2e-05,0.7811]
[1779715807946,36.87,77271.1,0.0,-0.99197,2e-05,0.78053]
[1779715808530,36.87,77270.87,0.0,-0.99198,2e-05,0.7802]
[1779715813820,36.87,77271.86,0.0,-0.99196,2e-05,0.78163]
[1779715820869,36.87,77271.64,0.0,-0.99197,2e-05,0.78132]
[1779715825903,36.87,77271.66,0.0,-0.99197,2e-05,0.78134]
[1779715830939,36.87,77271.41,0.0,-0.99197,2e-05,0.78098]
[1779715832953,36.87,77269.54,0.0,-0.99202,2e-05,0.77588]
[1779715833960,36.87,77266.9,0.0,-0.99207,2e-05,0.77209]
[1779715838995,36.87,77266.34,0.0,-0.99208,2e-05,0.77129]
[1779715843023,36.87,77264.85,0.0,-0.9921,2e-05,0.76916]
[1779715846044,36.87,77262.6,0.0,-0.99214,2e-05,0.76595]
[1779715851079,36.87,77262.56,0.0,-0.99214,2e-05,0.76589]
[1779715858130,36.87,77262.99,0.0,-0.99213,2e-05,0.76651]
[1779715862157,36.87,77264.4,0.0,-0.99211,2e-05,0.76852]
[1779715864171,36.87,77267.39,0.0,-0.99206,2e-05,0.7728]
[1779715865179,36.87,77270.61,0.0,-0.99201,2e-05,0.77743]
[1779715870214,36.87,77271.14,0.0,-0.992,2e-05,0.77819]
[1779715875249,36.87,77270.96,0.0,-0.992,2e-05,0.77793]
[1779715878270,36.87,77276.09,0.0,-0.99191,2e-05,0.78536]
[1779715880286,36.87,77277.63,0.0,-0.99189,2e-05,0.7876]
[1779715885319,36.87,77277.67,0.0,-0.99189,2e-05,0.78766]
[1779715890354,36.87,77278.45,0.0,-0.99187,2e-05,0.78879]
[1779715894383,36.87,77279.36,0.0,-0.99188,2e-05,0.7877]
[1779715896397,36.87,77280.4,0.0,-0.99187,2e-05,0.78921]
[1779715901432,36.87,77280.96,0.0,-0.99186,2e-05,0.79003]
[1779715906467,36.87,77281.31,0.0,-0.99185,2e-05,0.79054]
[1779715912509,36.87,77280.89,0.0,-0.99186,2e-05,0.78993]
[1779715918551,36.87,77281.24,0.0,-0.99185,2e-05,0.79044]
[1779715923586,36.87,77281.51,0.0,-0.99185,2e-05,0.79084]
[1779715928621,36.87,77281.95,0.0,-0.99184,2e-05,0.79148]
[1779715930634,36.87,77280.55,0.0,-0.99186,2e-05,0.78943]
[1779715932649,36.87,77279.54,0.0,-0.99188,2e-05,0.78796]
[1779715933656,36.87,77280.6,0.0,-0.99186,2e-05,0.78951]
[1779715938692,36.87,77279.9,0.0,-0.99187,2e-05,0.78848]
[1779715943727,36.87,77279.7,0.0,-0.99188,2e-05,0.78819]
[1779715948762,36.87,77282.11,0.0,-0.99184,2e-05,0.79171]
[1779715952791,36.87,77283.04,0.0,-0.99185,2e-05,0.79064]
[1779715958834,36.87,77283.07,0.0,-0.99184,2e-05,0.79069]
[1779715963869,36.87,77283.07,0.0,-0.99184,2e-05,0.79069]
[1779715969911,36.87,77284.49,0.0,-0.99182,2e-05,0.79276]
[1779715970918,36.87,77285.79,0.0,-0.9918,2e-05,0.79467]
[1779715975953,36.87,77286.27,0.0,-0.99179,2e-05,0.79538]
[1779715980988,36.87,77285.99,0.0,-0.99179,2e-05,0.79497]
[1779715986023,36.87,77286.31,0.0,-0.99179,2e-05,0.79544]
[1779715989043,36.87,77288.58,0.0,-0.99175,2e-05,0.79878]
[1779715995086,36.87,77288.99,0.0,-0.99174,2e-05,0.79938]
[1779716000122,36.87,77289.35,0.0,-0.99174,2e-05,0.79991]
[1779716005157,36.87,77289.38,0.0,-0.99174,2e-05,0.79996]
[1779716007171,36.87,77271.24,0.0,-0.99204,2e-05,0.77354]
[1779716008178,36.87,77269.52,0.0,-0.99207,2e-05,0.77107]
[1779716012207,36.87,77270.19,0.0,-0.99209,2e-05,0.76964]
[1779716022278,36.87,77270.19,0.0,-0.99209,2e-05,0.76964]
[1779716027313,36.87,77269.87,0.0,-0.99209,2e-05,0.76918]
[1779716030334,36.87,77268.66,0.0,-0.99211,2e-05,0.76745]
[1779716033355,36.87,77270.2,0.0,-0.99209,2e-05,0.76966]
[1779716041411,36.87,77270.1,0.0,-0.99209,2e-05,0.76951]
[1779716044431,36.87,77274.4,0.0,-0.99202,2e-05,0.77569]
[1779716045439,36.87,77272.72,0.0,-0.99204,2e-05,0.77327]
[1779716051481,36.87,77266.11,0.0,-0.99215,2e-05,0.76382]
[1779716052488,36.87,77261.05,0.0,-0.99224,2e-05,0.75665]
[1779716053495,36.87,77259.72,0.0,-0.99226,2e-05,0.75478]
[1779716054502,36.87,77258.26,0.0,-0.99228,2e-05,0.75272]
[1779716060546,36.87,77258.61,0.0,-0.99228,2e-05,0.75322]
[1779716065581,36.87,77257.83,0.0,-0.99229,2e-05,0.75212]
[1779716070627,36.87,77256.7,0.0,-0.99231,2e-05,0.75054]
[1779716075662,36.87,77256.91,0.0,-0.99233,2e-05,0.74849]
[1779716077676,36.87,77259.31,0.0,-0.99229,2e-05,0.75185]
[1779716078683,36.87,77260.37,0.0,-0.99227,2e-05,0.75334]
[1779716085732,36.87,77260.39,0.0,-0.99227,2e-05,0.75337]
[1779716094479,36.87,77260.83,0.0,-0.99226,2e-05,0.75399]
[1779716093788,36.87,77264.22,0.0,-0.99221,2e-05,0.75877]
[1779716094795,36.87,77270.25,0.0,-0.99211,2e-05,0.76734]
[1779716096809,36.87,77270.33,0.0,-0.99211,2e-05,0.76746]
[1779716098824,36.87,77260.88,0.0,-0.99226,2e-05,0.75406]
[1779716099830,36.87,77255.7,0.0,-0.99235,2e-05,0.74679]
[1779716100837,36.87,77250.47,0.0,-0.99243,2e-05,0.73952]
[1779716101844,36.87,77252.86,0.0,-0.99239,2e-05,0.74284]
[1779716106879,36.87,77252.16,0.0,-0.9924,2e-05,0.74186]
[1779716109900,36.87,77253.25,0.0,-0.99239,2e-05,0.74338]
[1779716114935,36.87,77252.75,0.0,-0.99239,2e-05,0.74268]
[1779716119970,36.87,77252.65,0.0,-0.9924,2e-05,0.74255]
[1779716125008,36.87,77252.03,0.0,-0.99241,2e-05,0.74168]
[1779716128027,36.87,77249.36,0.0,-0.99245,2e-05,0.73798]
[1779716129033,36.87,77242.96,0.0,-0.99255,2e-05,0.72918]
[1779716130040,36.87,77247.86,0.0,-0.99247,2e-05,0.73591]
[1779716131047,36.87,77248.48,0.0,-0.99249,2e-05,0.73445]
[1779716134068,36.87,77254.52,0.0,-0.99239,2e-05,0.74281]
[1779716136081,36.87,77256.84,0.0,-0.99235,2e-05,0.74605]
[1779716141116,36.87,77257.27,0.0,-0.99234,2e-05,0.74665]
[1779716150180,36.87,77256.74,0.0,-0.99235,2e-05,0.74591]
[1779716153201,36.87,77261.72,0.0,-0.99227,2e-05,0.75288]
[1779716154208,36.87,77262.67,0.0,-0.99226,2e-05,0.75422]
[1779716158236,36.87,77264.68,0.0,-0.99222,2e-05,0.75706]
[1779716159243,36.87,77263.59,0.0,-0.99224,2e-05,0.75552]
[1779716164278,36.87,77263.87,0.0,-0.99224,2e-05,0.75591]
[1779716166292,36.87,77265.56,0.0,-0.99221,2e-05,0.7583]
[1779716167299,36.87,77271.17,0.0,-0.99212,2e-05,0.76627]
[1779716170320,36.87,77269.43,0.0,-0.99215,2e-05,0.76379]
[1779716173341,36.87,77268.13,0.0,-0.99217,2e-05,0.76194]
[1779716176362,36.87,77266.46,0.0,-0.99219,2e-05,0.75957]
[1779716177369,36.87,77261.48,0.0,-0.99228,2e-05,0.75255]
[1779716179383,36.87,77260.03,0.0,-0.9923,2e-05,0.75051]
[1779716181397,36.87,77252.92,0.0,-0.99241,2e-05,0.74059]
[1779716185425,36.87,77251.12,0.0,-0.99244,2e-05,0.7381]
[1779716186432,36.87,77249.7,0.0,-0.99247,2e-05,0.73614]
[1779716187439,36.87,77245.93,0.0,-0.99253,2e-05,0.73095]
[1779716188446,36.87,77244.91,0.0,-0.99254,2e-05,0.72955]
[1779716192474,36.87,77247.29,0.0,-0.99253,2e-05,0.73051]
[1779716197509,36.87,77246.95,0.0,-0.99253,2e-05,0.73004]
[1779716198516,36.87,77246.02,0.0,-0.99255,2e-05,0.72877]
[1779716205565,36.87,77246.9,0.0,-0.99253,2e-05,0.72997]
[1779716212614,36.87,77247.48,0.0,-0.99252,2e-05,0.73077]
[1779716217650,36.87,77247.2,0.0,-0.99253,2e-05,0.73038]
[1779716220671,36.87,77248.38,0.0,-0.99251,2e-05,0.732]
[1779716221678,36.87,77249.83,0.0,-0.99249,2e-05,0.734]
[1779716222685,36.87,77255.63,0.0,-0.99239,2e-05,0.74203]
[1779716223815,36.87,77257.78,0.0,-0.99236,2e-05,0.74502]
[1779716229736,36.87,77257.87,0.0,-0.99236,2e-05,0.74514]
[1779716237792,36.87,77257.7,0.0,-0.99236,2e-05,0.74491]
[1779716242827,36.87,77257.04,0.0,-0.99237,2e-05,0.74399]
[1779716243834,36.87,77262.86,0.0,-0.99228,2e-05,0.75213]
[1779716247862,36.87,77264.07,0.0,-0.99226,2e-05,0.75383]
[1779716249876,36.87,77265.57,0.0,-0.99223,2e-05,0.75595]
[1779716256925,36.87,77266.01,0.0,-0.99225,2e-05,0.75421]
[1779716261960,36.87,77266.1,0.0,-0.99225,2e-05,0.75433]
[1779716265988,36.87,77265.13,0.0,-0.99226,2e-05,0.75297]
[1779716272029,36.87,77265.21,0.0,-0.99226,2e-05,0.75308]
[1779716273038,36.87,77264.25,0.0,-0.99228,2e-05,0.75173]
[1779716275050,36.87,77263.19,0.0,-0.9923,2e-05,0.75024]
[1779716281092,36.87,77259.8,0.0,-0.99235,2e-05,0.7455]
[1779716282101,36.87,77258.09,0.0,-0.99238,2e-05,0.74311]
[1779716284115,36.87,77241.58,0.0,-0.99264,2e-05,0.72042]
[1779716285130,36.87,77233.93,0.0,-0.99276,2e-05,0.7101]
[1779716286137,36.87,77224.36,0.0,-0.9929,2e-05,0.69737]
[1779716287144,36.87,77223.93,0.0,-0.99291,2e-05,0.6968]
[1779716289158,36.87,77229.21,0.0,-0.99283,2e-05,0.7038]
[1779716290165,36.87,77230.55,0.0,-0.99281,2e-05,0.70558]
[1779716292179,36.87,77233.0,0.0,-0.99277,2e-05,0.70886]
[1779716294194,36.87,77236.87,0.0,-0.99271,2e-05,0.71405]
[1779716295201,36.87,77238.31,0.0,-0.99269,2e-05,0.71599]
[1779716296208,36.87,77239.63,0.0,-0.99267,2e-05,0.71778]
[1779716301243,36.87,77238.69,0.0,-0.99268,2e-05,0.71651]
[1779716306277,36.87,77238.94,0.0,-0.99268,2e-05,0.71685]
[1779716308292,36.87,77240.46,0.0,-0.99266,2e-05,0.7189]
[1779716309299,36.87,77247.82,0.0,-0.99254,2e-05,0.72893]
[1779716310306,36.87,77248.61,0.0,-0.99253,2e-05,0.73001]
[1779716314334,36.87,77250.19,0.0,-0.99253,2e-05,0.72987]
[1779716315341,36.87,77251.64,0.0,-0.9925,2e-05,0.73186]
[1779716317355,36.87,77250.07,0.0,-0.99253,2e-05,0.72971]
[1779716318361,36.87,77248.82,0.0,-0.99255,2e-05,0.72799]
[1779716322390,36.87,77246.84,0.0,-0.99258,2e-05,0.72529]
[1779716325412,36.87,77245.69,0.0,-0.9926,2e-05,0.72372]
[1779716326419,36.87,77244.01,0.0,-0.99262,2e-05,0.72143]
[1779716332461,36.87,77244.45,0.0,-0.99262,2e-05,0.72203]
[1779716333468,36.87,77246.38,0.0,-0.99259,2e-05,0.72466]
[1779716334474,36.87,77247.59,0.0,-0.99257,2e-05,0.72631]
[1779716338503,36.87,77246.25,0.0,-0.99259,2e-05,0.72448]
[1779716343538,36.87,77246.41,0.0,-0.99259,2e-05,0.7247]
[1779716348573,36.87,77246.1,0.0,-0.99259,2e-05,0.72428]
[1779716353608,36.87,77246.41,0.0,-0.99259,2e-05,0.7247]
[1779716355622,36.87,77250.54,0.0,-0.99252,2e-05,0.73035]
[1779716360657,36.87,77250.9,0.0,-0.99252,2e-05,0.73085]
[1779716364685,36.87,77252.33,0.0,-0.99249,2e-05,0.73281]
[1779716365692,36.87,77253.52,0.0,-0.99247,2e-05,0.73445]
[1779716368714,36.87,77254.5,0.0,-0.99246,2e-05,0.73581]
[1779716373749,36.87,77255.36,0.0,-0.99247,2e-05,0.73467]
[1779716378784,36.87,77259.88,0.0,-0.9924,2e-05,0.74093]
[1779716383819,36.87,77259.91,0.0,-0.9924,2e-05,0.74097]
[1779716388854,36.87,77259.86,0.0,-0.9924,2e-05,0.7409]
[1779716391874,36.87,77261.5,0.0,-0.99237,2e-05,0.74319]
[1779716393889,36.87,77265.8,0.0,-0.9923,2e-05,0.7492]
[1779716398924,36.87,77266.26,0.0,-0.99229,2e-05,0.74984]
[1779716403959,36.87,77265.65,0.0,-0.9923,2e-05,0.74899]
[1779716407987,36.87,77262.76,0.0,-0.99235,2e-05,0.74494]
[1779716408994,36.87,77256.74,0.0,-0.99245,2e-05,0.73658]
[1779716411008,36.87,77253.52,0.0,-0.9925,2e-05,0.73214]
[1779716412015,36.87,77251.66,0.0,-0.99253,2e-05,0.72958]
[1779716417050,36.87,77250.19,0.0,-0.99255,2e-05,0.72757]
[1779716418059,36.87,77247.93,0.0,-0.99259,2e-05,0.72448]
[1779716419065,36.87,77246.72,0.0,-0.9926,2e-05,0.72283]
[1779716421079,36.87,77250.69,0.0,-0.99254,2e-05,0.72825]
[1779716422086,36.87,77251.96,0.0,-0.99252,2e-05,0.72999]
[1779716426493,36.87,77257.31,0.0,-0.99244,2e-05,0.73737]
[1779716432156,36.87,77256.76,0.0,-0.99247,2e-05,0.73428]
[1779716433163,36.87,77254.84,0.0,-0.9925,2e-05,0.73164]
[1779716434169,36.87,77253.7,0.0,-0.99252,2e-05,0.73007]
[1779716438198,36.87,77254.8,0.0,-0.9925,2e-05,0.73158]
[1779716442226,36.87,77253.35,0.0,-0.99252,2e-05,0.72959]
[1779716444243,36.87,77249.31,0.0,-0.99259,2e-05,0.72406]
[1779716445250,36.87,77247.79,0.0,-0.99261,2e-05,0.72199]
[1779716447264,36.87,77248.7,0.0,-0.9926,2e-05,0.72323]
[1779716452299,36.87,77249.28,0.0,-0.99259,2e-05,0.72402]
[1779716455321,36.87,77252.77,0.0,-0.99253,2e-05,0.72879]
[1779716460361,36.87,77254.97,0.0,-0.9925,2e-05,0.73182]
[1779716461368,36.87,77253.82,0.0,-0.99252,2e-05,0.73024]
[1779716462381,36.87,77255.98,0.0,-0.99248,2e-05,0.73321]
[1779716467415,36.87,77247.17,0.0,-0.99262,2e-05,0.72115]
[1779716468422,36.87,77248.54,0.0,-0.9926,2e-05,0.72301]
[1779716473457,36.87,77247.73,0.0,-0.99261,2e-05,0.72191]
[1779716478492,36.87,77242.39,0.0,-0.9927,2e-05,0.71467]
[1779716479499,36.87,77240.44,0.0,-0.99273,2e-05,0.71205]
[1779716482520,36.87,77238.97,0.0,-0.99275,2e-05,0.71007]
[1779716487555,36.87,77239.94,0.0,-0.99273,2e-05,0.71137]
[1779716488562,36.87,77238.75,0.0,-0.99275,2e-05,0.70977]
[1779716495611,36.87,77239.23,0.0,-0.99277,2e-05,0.70815]
[1779716498632,36.87,77240.68,0.0,-0.99274,2e-05,0.7101]
[1779716503671,36.87,77240.74,0.0,-0.99274,2e-05,0.71018]
[1779716508706,36.87,77241.27,0.0,-0.99274,2e-05,0.71089]
[1779716512734,36.87,77240.29,0.0,-0.99275,2e-05,0.70957]
[1779716515755,36.87,77242.77,0.0,-0.99271,2e-05,0.71291]
[1779716518777,36.87,77245.46,0.0,-0.99267,2e-05,0.71654]
[1779716519784,36.87,77246.57,0.0,-0.99265,2e-05,0.71804]
[1779716522807,36.87,77248.45,0.0,-0.99262,2e-05,0.72059]
[1779716524821,36.87,77250.14,0.0,-0.9926,2e-05,0.72289]
[1779716529856,36.87,77251.86,0.0,-0.99257,2e-05,0.72524]
[1779716531871,36.87,77254.01,0.0,-0.99254,2e-05,0.72818]
[1779716536905,36.87,77255.17,0.0,-0.99252,2e-05,0.72978]
[1779716541940,36.87,77254.37,0.0,-0.99253,2e-05,0.72868]
[1779716543954,36.87,77250.12,0.0,-0.9926,2e-05,0.72287]
[1779716547982,36.87,77251.13,0.0,-0.99258,2e-05,0.72425]
[1779716554046,36.87,77251.42,0.0,-0.9926,2e-05,0.72234]
[1779716560089,36.87,77250.97,0.0,-0.99261,2e-05,0.72173]
[1779716565124,36.87,77251.02,0.0,-0.99261,2e-05,0.7218]
[1779716566130,36.87,77252.27,0.0,-0.99259,2e-05,0.7235]
[1779716571166,36.87,77253.39,0.0,-0.99257,2e-05,0.72503]
[1779716576201,36.87,77253.75,0.0,-0.99256,2e-05,0.72552]
[1779716581236,36.87,77252.76,0.0,-0.99258,2e-05,0.72417]
[1779716586271,36.87,77253.4,0.0,-0.99257,2e-05,0.72504]
[1779716594327,36.87,77252.27,0.0,-0.99259,2e-05,0.7235]
[1779716596341,36.87,77251.25,0.0,-0.9926,2e-05,0.72211]
[1779716600369,36.87,77249.71,0.0,-0.99263,2e-05,0.72001]
[1779716604397,36.87,77248.69,0.0,-0.99264,2e-05,0.71863]
[1779716610439,36.87,77248.52,0.0,-0.99264,2e-05,0.7184]
[1779716613460,36.87,77249.28,0.0,-0.99266,2e-05,0.71714]
[1779716621516,36.87,77249.83,0.0,-0.99265,2e-05,0.71789]
[1779716622523,36.87,77248.12,0.0,-0.99267,2e-05,0.71557]
[1779716623530,36.87,77249.38,0.0,-0.99265,2e-05,0.71728]
[1779716631586,36.87,77249.48,0.0,-0.99265,2e-05,0.71741]
[1779716632592,36.87,77250.82,0.0,-0.99263,2e-05,0.71923]
[1779716634608,36.87,77249.38,0.0,-0.99265,2e-05,0.71728]
[1779716639643,36.87,77249.34,0.0,-0.99265,2e-05,0.71722]
[1779716644678,36.87,77250.28,0.0,-0.99264,2e-05,0.7185]
[1779716649713,36.87,77249.02,0.0,-0.99266,2e-05,0.71679]
[1779716650720,36.87,77250.17,0.0,-0.99264,2e-05,0.71835]
[1779716651727,36.87,77245.16,0.0,-0.99272,2e-05,0.71158]
[1779716652734,36.87,77241.12,0.0,-0.99278,2e-05,0.70616]
[1779716655755,36.87,77237.74,0.0,-0.99283,2e-05,0.70165]
[1779716661797,36.87,77237.79,0.0,-0.99283,2e-05,0.70171]
[1779716665825,36.87,77236.72,0.0,-0.99285,2e-05,0.70029]
[1779716667839,36.87,77235.83,0.0,-0.99286,2e-05,0.69911]
[1779716671867,36.87,77236.99,0.0,-0.99287,2e-05,0.6984]
[1779716676902,36.87,77236.13,0.0,-0.99288,2e-05,0.69726]
[1779716677909,36.87,77237.66,0.0,-0.99286,2e-05,0.69929]
[1779716678916,36.87,77236.32,0.0,-0.99288,2e-05,0.69751]
[1779716679923,36.87,77237.54,0.0,-0.99286,2e-05,0.69913]
[1779716682944,36.87,77240.4,0.0,-0.99282,2e-05,0.70293]
[1779716684958,36.87,77243.6,0.0,-0.99277,2e-05,0.70721]
[1779716685965,36.87,77246.55,0.0,-0.99272,2e-05,0.71117]
[1779716687979,36.87,77247.47,0.0,-0.99271,2e-05,0.71241]
[1779716689993,36.87,77249.36,0.0,-0.99268,2e-05,0.71496]
[1779716694021,36.87,77250.87,0.0,-0.99265,2e-05,0.71701]
[1779716696035,36.87,77252.8,0.0,-0.99262,2e-05,0.71962]
[1779716697042,36.87,77263.73,0.0,-0.99245,2e-05,0.73461]
[1779716698049,36.87,77270.95,0.0,-0.99233,2e-05,0.74464]
[1779716699056,36.87,77273.48,0.0,-0.99229,2e-05,0.74819]
[1779716700065,36.87,77279.29,0.0,-0.9922,2e-05,0.75638]
[1779716701080,36.87,77285.21,0.0,-0.9921,2e-05,0.7648]
[1779716702079,36.87,77276.88,0.0,-0.99224,2e-05,0.75297]
[1779716703086,36.87,77275.05,0.0,-0.99227,2e-05,0.75039]
[1779716708121,36.87,77276.51,0.0,-0.99224,2e-05,0.75245]
[1779716709128,36.87,77277.7,0.0,-0.99222,2e-05,0.75413]
[1779716711142,36.87,77276.73,0.0,-0.99224,2e-05,0.75276]
[1779716712149,36.87,77275.04,0.0,-0.99227,2e-05,0.75038]
[1779716715170,36.87,77272.84,0.0,-0.9923,2e-05,0.74729]
[1779716716177,36.87,77271.14,0.0,-0.99233,2e-05,0.74491]
[1779716718191,36.87,77269.91,0.0,-0.99235,2e-05,0.74319]
[1779716722219,36.87,77272.65,0.0,-0.99231,2e-05,0.74702]
[1779716727254,36.87,77272.71,0.0,-0.99231,2e-05,0.74711]
[1779716730275,36.87,77271.27,0.0,-0.99233,2e-05,0.74509]
[1779716731282,36.87,77268.1,0.0,-0.9924,2e-05,0.73833]
[1779716734302,36.87,77267.12,0.0,-0.99242,2e-05,0.73697]
[1779716736317,36.87,77262.12,0.0,-0.9925,2e-05,0.73006]
[1779716737332,36.87,77258.26,0.0,-0.99256,2e-05,0.72477]
[1779716738332,36.87,77252.13,0.0,-0.99266,2e-05,0.71642]
[1779716739339,36.87,77250.5,0.0,-0.99268,2e-05,0.71422]
[1779716744374,36.87,77247.58,0.0,-0.99273,2e-05,0.71028]
[1779716749410,36.87,77248.47,0.0,-0.99271,2e-05,0.71148]
[1779716754445,36.87,77248.03,0.0,-0.99272,2e-05,0.71089]
[1779716758475,36.87,77249.05,0.0,-0.9927,2e-05,0.71226]
[1779716761496,36.87,77250.7,0.0,-0.99268,2e-05,0.71449]
[1779716766531,36.87,77256.62,0.0,-0.99259,2e-05,0.72253]
[1779716769552,36.87,77257.57,0.0,-0.99257,2e-05,0.72382]
[1779716771566,36.87,77256.07,0.0,-0.99259,2e-05,0.72178]
[1779716775594,36.87,77254.53,0.0,-0.99262,2e-05,0.71968]
[1779716778614,36.87,77253.3,0.0,-0.99264,2e-05,0.71801]
[1779716782643,36.87,77254.71,0.0,-0.99262,2e-05,0.71992]
[1779716787678,36.87,77254.37,0.0,-0.99262,2e-05,0.71946]
[1779716792714,36.87,77253.45,0.0,-0.99266,2e-05,0.71592]
[1779716799762,36.87,77254.25,0.0,-0.99265,2e-05,0.717]
[1779716804798,36.87,77254.22,0.0,-0.99265,2e-05,0.71696]
[1779716810840,36.87,77253.8,0.0,-0.99265,2e-05,0.71639]
[1779716815875,36.87,77254.3,0.0,-0.99265,2e-05,0.71707]
[1779716822925,36.87,77254.26,0.0,-0.99265,2e-05,0.71702]
[1779716827960,36.87,77255.63,0.0,-0.99262,2e-05,0.71888]
[1779716831988,36.87,77257.95,0.0,-0.99259,2e-05,0.72204]
[1779716837023,36.87,77259.34,0.0,-0.99257,2e-05,0.72393]
[1779716842058,36.87,77257.85,0.0,-0.99259,2e-05,0.7219]
[1779716847093,36.87,77257.31,0.0,-0.9926,2e-05,0.72116]
[1779716849107,36.87,77253.13,0.0,-0.99266,2e-05,0.71549]
[1779716854141,36.87,77253.72,0.0,-0.99268,2e-05,0.714]
[1779716859177,36.87,77253.05,0.0,-0.99269,2e-05,0.71309]
[1779716869246,36.87,77251.92,0.0,-0.99271,2e-05,0.71157]
[1779716877323,36.87,77252.28,0.0,-0.9927,2e-05,0.71205]
[1779716879317,36.87,77253.83,0.0,-0.99268,2e-05,0.71414]
[1779716880324,36.87,77255.49,0.0,-0.99265,2e-05,0.71639]
[1779716882338,36.87,77253.08,0.0,-0.99269,2e-05,0.71313]
[1779716883345,36.87,77254.23,0.0,-0.99267,2e-05,0.71468]
[1779716891401,36.87,77254.69,0.0,-0.99266,2e-05,0.71531]
[1779716898451,36.87,77255.48,0.0,-0.99265,2e-05,0.71638]
[1779716903486,36.87,77255.59,0.0,-0.99265,2e-05,0.71653]
[1779716906506,36.87,77254.49,0.0,-0.99267,2e-05,0.71504]
[1779716911542,36.87,77254.47,0.0,-0.99269,2e-05,0.71272]
[1779716917585,36.87,77255.01,0.0,-0.99268,2e-05,0.71345]
[1779716918592,36.87,77253.7,0.0,-0.9927,2e-05,0.71168]
[1779716923627,36.87,77253.35,0.0,-0.99271,2e-05,0.71121]
[1779716928662,36.87,77255.16,0.0,-0.99268,2e-05,0.71365]
[1779716933697,36.87,77254.71,0.0,-0.99268,2e-05,0.71304]
[1779716934704,36.87,77253.59,0.0,-0.9927,2e-05,0.71153]
[1779716940746,36.87,77253.97,0.0,-0.9927,2e-05,0.71205]
[1779716945781,36.87,77254.83,0.0,-0.99268,2e-05,0.71321]
[1779716951823,36.87,77254.71,0.0,-0.99268,2e-05,0.71304]
[1779716952830,36.87,77253.1,0.0,-0.99271,2e-05,0.71087]
[1779716953837,36.87,77254.03,0.0,-0.9927,2e-05,0.71213]
[1779716958873,36.87,77254.49,0.0,-0.99269,2e-05,0.71275]
[1779716962901,36.87,77262.71,0.0,-0.99256,2e-05,0.72392]
[1779716963908,36.87,77269.36,0.0,-0.99245,2e-05,0.73306]
[1779716965921,36.87,77271.36,0.0,-0.99242,2e-05,0.73583]
[1779716970956,36.87,77269.82,0.0,-0.99245,2e-05,0.7337]
[1779716974985,36.87,77267.67,0.0,-0.9925,2e-05,0.7284]
[1779716976999,36.87,77266.62,0.0,-0.99252,2e-05,0.72696]
[1779716978006,36.87,77267.62,0.0,-0.9925,2e-05,0.72833]
[1779716982034,36.87,77265.13,0.0,-0.99254,2e-05,0.72492]
[1779716987075,36.87,77265.46,0.0,-0.99254,2e-05,0.72537]
[1779716990091,36.87,77266.47,0.0,-0.99252,2e-05,0.72675]
[1779716995126,36.87,77266.86,0.0,-0.99252,2e-05,0.72729]
[1779716999154,36.87,77268.05,0.0,-0.9925,2e-05,0.72893]
[1779717004189,36.87,77271.62,0.0,-0.99244,2e-05,0.73385]
[1779717005196,36.87,77273.58,0.0,-0.99241,2e-05,0.73657]
[1779717006203,36.87,77274.78,0.0,-0.99239,2e-05,0.73824]
[1779717007210,36.87,77275.94,0.0,-0.99237,2e-05,0.73985]
[1779717012245,36.87,77276.44,0.0,-0.99236,2e-05,0.74055]
[1779717017280,36.87,77277.05,0.0,-0.99235,2e-05,0.7414]
[1779717018287,36.87,77273.97,0.0,-0.9924,2e-05,0.73711]
[1779717022315,36.87,77272.48,0.0,-0.99243,2e-05,0.73504]
[1779717028357,36.87,77272.41,0.0,-0.99243,2e-05,0.73495]
[1779717033392,36.87,77272.2,0.0,-0.99245,2e-05,0.73232]
[1779717038426,36.87,77272.08,0.0,-0.99246,2e-05,0.73215]
[1779717046482,36.87,77272.0,0.0,-0.99246,2e-05,0.73204]
[1779717049504,36.87,77270.39,0.0,-0.99248,2e-05,0.72982]
[1779717054539,36.87,77266.18,0.0,-0.99255,2e-05,0.72404]
[1779717056553,36.87,77267.24,0.0,-0.99253,2e-05,0.72549]
[1779717061588,36.87,77266.72,0.0,-0.99254,2e-05,0.72478]
[1779717066624,36.87,77251.54,0.0,-0.99278,2e-05,0.70422]
[1779717067636,36.87,77250.94,0.0,-0.99279,2e-05,0.70342]
[1779717073678,36.87,77251.92,0.0,-0.99277,2e-05,0.70473]
[1779717078713,36.87,77251.48,0.0,-0.99278,2e-05,0.70414]
[1779717079721,36.87,77250.24,0.0,-0.9928,2e-05,0.70249]
[1779717080728,36.87,77248.21,0.0,-0.99283,2e-05,0.69978]
[1779717085763,36.87,77248.59,0.0,-0.99283,2e-05,0.70029]
[1779717090797,36.87,77247.96,0.0,-0.99283,2e-05,0.69945]
[1779717093819,36.87,77248.54,0.0,-0.99285,2e-05,0.69796]
[1779717096841,36.87,77237.69,0.0,-0.99301,2e-05,0.68367]
[1779717098855,36.87,77239.42,0.0,-0.99299,2e-05,0.68593]
[1779717102883,36.87,77244.87,0.0,-0.9929,2e-05,0.6931]
[1779717103890,36.87,77246.82,0.0,-0.99287,2e-05,0.69568]
[1779717106911,36.87,77246.15,0.0,-0.99288,2e-05,0.69479]
[1779717107918,36.87,77247.44,0.0,-0.99287,2e-05,0.6965]
[1779717112953,36.87,77246.46,0.0,-0.99288,2e-05,0.6952]
[1779717117988,36.87,77246.47,0.0,-0.99288,2e-05,0.69521]
[1779717123025,36.87,77246.66,0.0,-0.99288,2e-05,0.69547]
[1779717125048,36.87,77243.85,0.0,-0.99292,2e-05,0.69175]
[1779717130083,36.87,77244.16,0.0,-0.99292,2e-05,0.69216]
[1779717136125,36.87,77244.6,0.0,-0.99291,2e-05,0.69274]
[1779717141160,36.87,77244.31,0.0,-0.99291,2e-05,0.69236]
[1779717146195,36.87,77244.84,0.0,-0.9929,2e-05,0.69306]
[1779717151229,36.87,77245.49,0.0,-0.99292,2e-05,0.69167]
[1779717156265,36.87,77246.06,0.0,-0.99291,2e-05,0.69242]
[1779717162307,36.87,77245.94,0.0,-0.99291,2e-05,0.69226]
[1779717168349,36.87,77245.97,0.0,-0.99291,2e-05,0.6923]
[1779717176404,36.87,77246.03,0.0,-0.99291,2e-05,0.69238]
[1779717178419,36.87,77247.4,0.0,-0.99289,2e-05,0.69419]
[1779717183454,36.87,77248.3,0.0,-0.99287,2e-05,0.69538]
[1779717189495,36.87,77248.35,0.0,-0.99287,2e-05,0.69545]
[1779717195538,36.87,77248.74,0.0,-0.99287,2e-05,0.69597]
[1779717197552,36.87,77249.68,0.0,-0.99285,2e-05,0.69722]
[1779717200573,36.87,77254.63,0.0,-0.99278,2e-05,0.70381]
[1779717201580,36.87,77256.37,0.0,-0.99275,2e-05,0.70615]
[1779717202587,36.87,77263.8,0.0,-0.99263,2e-05,0.71617]
[1779717203594,36.87,77268.14,0.0,-0.99257,2e-05,0.72209]
[1779717204601,36.87,77271.43,0.0,-0.99251,2e-05,0.72659]
[1779717209636,36.87,77272.34,0.0,-0.9925,2e-05,0.72785]
[1779717210643,36.87,77268.95,0.0,-0.99255,2e-05,0.72319]
[1779717211650,36.87,77265.25,0.0,-0.99263,2e-05,0.71584]
[1779717212657,36.87,77263.13,0.0,-0.99267,2e-05,0.71297]
[1779717218699,36.87,77262.98,0.0,-0.99267,2e-05,0.71276]
[1779717220713,36.87,77261.76,0.0,-0.99269,2e-05,0.71111]
[1779717226758,36.87,77261.37,0.0,-0.9927,2e-05,0.71059]
[1779717230786,36.87,77260.09,0.0,-0.99272,2e-05,0.70886]
[1779717233807,36.87,77261.11,0.0,-0.9927,2e-05,0.71024]
[1779717240856,36.87,77260.91,0.0,-0.9927,2e-05,0.70997]
[1779717246902,36.87,77259.29,0.0,-0.99273,2e-05,0.70779]
[1779717251937,36.87,77259.42,0.0,-0.99273,2e-05,0.70796]
[1779717257834,36.87,77259.25,0.0,-0.99273,2e-05,0.70773]
[1779717263014,36.87,77259.17,0.0,-0.99273,2e-05,0.70762]
[1779717266034,36.87,77260.95,0.0,-0.9927,2e-05,0.71002]
[1779717267042,36.87,77262.31,0.0,-0.99268,2e-05,0.71186]
[1779717272077,36.87,77262.34,0.0,-0.9927,2e-05,0.7096]
[1779717278119,36.87,77262.63,0.0,-0.9927,2e-05,0.71]
[1779717289196,36.87,77262.59,0.0,-0.9927,2e-05,0.70994]
[1779717291210,36.87,77267.86,0.0,-0.99262,2e-05,0.71708]
[1779717293224,36.87,77271.54,0.0,-0.99256,2e-05,0.7221]
[1779717294230,36.87,77275.79,0.0,-0.99249,2e-05,0.72793]
[1779717299266,36.87,77271.51,0.0,-0.99256,2e-05,0.72206]
[1779717302287,36.87,77273.33,0.0,-0.99253,2e-05,0.72455]
[1779717307322,36.87,77272.51,0.0,-0.99254,2e-05,0.72343]
[1779717312357,36.87,77272.47,0.0,-0.99254,2e-05,0.72337]
[1779717313364,36.87,77275.02,0.0,-0.9925,2e-05,0.72687]
[1779717314371,36.87,77276.09,0.0,-0.99249,2e-05,0.72835]
[1779717319406,36.87,77275.8,0.0,-0.99249,2e-05,0.72795]
[1779717324441,36.87,77281.52,0.0,-0.9924,2e-05,0.73586]
[1779717328469,36.87,77278.98,0.0,-0.99244,2e-05,0.73234]
[1779717329476,36.87,77273.69,0.0,-0.99252,2e-05,0.72505]
[1779717334510,36.87,77272.41,0.0,-0.99257,2e-05,0.72097]
[1779717341561,36.87,77271.85,0.0,-0.99258,2e-05,0.7202]
[1779717348609,36.87,77272.19,0.0,-0.99257,2e-05,0.72067]
[1779717356666,36.87,77272.17,0.0,-0.99257,2e-05,0.72064]
[1779717361701,36.87,77272.19,0.0,-0.99257,2e-05,0.72067]
[1779717366736,36.87,77271.45,0.0,-0.99258,2e-05,0.71966]
[1779717370764,36.87,77277.69,0.0,-0.99248,2e-05,0.72822]
[1779717374792,36.87,77273.94,0.0,-0.99254,2e-05,0.72306]
[1779717379827,36.87,77273.68,0.0,-0.99255,2e-05,0.72271]
[1779717382848,36.87,77275.84,0.0,-0.99251,2e-05,0.72567]
[1779717384862,36.87,77277.07,0.0,-0.99249,2e-05,0.72736]
[1779717388891,36.87,77274.63,0.0,-0.99253,2e-05,0.72401]
[1779717394932,36.87,77274.55,0.0,-0.99256,2e-05,0.72158]
[1779717402988,36.87,77274.38,0.0,-0.99256,2e-05,0.72134]
[1779717408025,36.87,77275.32,0.0,-0.99254,2e-05,0.72263]
[1779717410039,36.87,77274.23,0.0,-0.99256,2e-05,0.72114]
[1779717414071,36.87,77272.58,0.0,-0.99259,2e-05,0.71888]
[1779717419102,36.87,77272.13,0.0,-0.9926,2e-05,0.71827]
[1779717421116,36.87,77266.09,0.0,-0.99269,2e-05,0.71008]
[1779717425144,36.87,77267.35,0.0,-0.99267,2e-05,0.71178]
[1779717432192,36.87,77267.94,0.0,-0.99266,2e-05,0.71258]
[1779717437228,36.87,77268.08,0.0,-0.99266,2e-05,0.71277]
[1779717443270,36.87,77268.42,0.0,-0.99265,2e-05,0.71323]
[1779717448307,36.87,77268.7,0.0,-0.99265,2e-05,0.71361]
[1779717457370,36.87,77268.17,0.0,-0.99268,2e-05,0.71059]
[1779717462404,36.87,77265.89,0.0,-0.99272,2e-05,0.70751]
[1779717463412,36.87,77264.47,0.0,-0.99274,2e-05,0.7056]
[1779717469453,36.87,77264.8,0.0,-0.99273,2e-05,0.70605]
[1779717475496,36.87,77264.63,0.0,-0.99274,2e-05,0.70582]
[1779717480531,36.87,77264.45,0.0,-0.99274,2e-05,0.70558]
[1779717482545,36.87,77263.03,0.0,-0.99276,2e-05,0.70367]
[1779717487580,36.87,77262.9,0.0,-0.99276,2e-05,0.7035]
[1779717492615,36.87,77263.11,0.0,-0.99276,2e-05,0.70378]
[1779717496643,36.87,77267.05,0.0,-0.9927,2e-05,0.70908]
[1779717502686,36.87,77268.07,0.0,-0.99268,2e-05,0.71045]
[1779717507720,36.87,77267.74,0.0,-0.99269,2e-05,0.71001]
[1779717514772,36.87,77267.84,0.0,-0.99271,2e-05,0.70785]
[1779717519807,36.87,77267.74,0.0,-0.99271,2e-05,0.70771]
[1779717525848,36.87,77267.28,0.0,-0.99272,2e-05,0.70709]
[1779717530884,36.87,77267.55,0.0,-0.99271,2e-05,0.70746]
[1779717531891,36.87,77266.31,0.0,-0.99273,2e-05,0.70579]
[1779717534912,36.87,77264.82,0.0,-0.99276,2e-05,0.70379]
[1779717539946,36.87,77264.62,0.0,-0.99276,2e-05,0.70352]
[1779717544982,36.87,77265.85,0.0,-0.99274,2e-05,0.70517]
[1779717548014,36.87,77266.8,0.0,-0.99273,2e-05,0.70645]
[1779717555053,36.87,77267.33,0.0,-0.99272,2e-05,0.70716]
[1779717559082,36.87,77265.73,0.0,-0.99274,2e-05,0.70501]
[1779717569151,36.87,77266.57,0.0,-0.99273,2e-05,0.70614]
[1779717572172,36.87,77267.2,0.0,-0.99274,2e-05,0.7047]
[1779717573179,36.87,77269.08,0.0,-0.99271,2e-05,0.70722]
[1779717578214,36.87,77269.53,0.0,-0.99271,2e-05,0.70783]
[1779717580228,36.87,77268.3,0.0,-0.99272,2e-05,0.70617]
[1779717588284,36.87,77268.32,0.0,-0.99272,2e-05,0.7062]
[1779717590298,36.87,77267.25,0.0,-0.99274,2e-05,0.70476]
[1779717595334,36.87,77267.07,0.0,-0.99274,2e-05,0.70452]
[1779717601376,36.87,77266.9,0.0,-0.99275,2e-05,0.70429]
[1779717606411,36.87,77266.43,0.0,-0.99275,2e-05,0.70366]
[1779717618495,36.87,77265.95,0.0,-0.99276,2e-05,0.70302]
[1779717621516,36.87,77267.89,0.0,-0.99273,2e-05,0.70562]
[1779717626551,36.87,77268.08,0.0,-0.99273,2e-05,0.70588]
[1779717631588,36.87,77267.34,0.0,-0.99276,2e-05,0.7026]
[1779717632593,36.87,77265.33,0.0,-0.99279,2e-05,0.69991]
[1779717633600,36.87,77261.49,0.0,-0.99285,2e-05,0.69479]
[1779717634607,36.87,77260.29,0.0,-0.99287,2e-05,0.6932]
[1779717635614,36.87,77257.28,0.0,-0.99292,2e-05,0.68922]
[1779717642662,36.87,77260.6,0.0,-0.99287,2e-05,0.69361]
[1779717643670,36.87,77261.88,0.0,-0.99285,2e-05,0.69531]
[1779717647698,36.87,77260.53,0.0,-0.99287,2e-05,0.69352]
[1779717650718,36.87,77258.98,0.0,-0.99289,2e-05,0.69147]
[1779717657767,36.87,77256.9,0.0,-0.99292,2e-05,0.68872]
[1779717662803,36.87,77256.34,0.0,-0.99293,2e-05,0.68798]
[1779717667838,36.87,77255.92,0.0,-0.99294,2e-05,0.68743]
[1779717672873,36.87,77255.7,0.0,-0.99294,2e-05,0.68714]
[1779717679922,36.87,77256.13,0.0,-0.99294,2e-05,0.68771]
[1779717684958,36.87,77255.86,0.0,-0.99294,2e-05,0.68735]
[1779717692010,36.87,77256.66,0.0,-0.99295,2e-05,0.68615]
[1779717697043,36.87,77256.67,0.0,-0.99295,2e-05,0.68617]
[1779717708120,36.87,77256.66,0.0,-0.99295,2e-05,0.68615]
[1779717712148,36.87,77259.44,0.0,-0.99291,2e-05,0.68982]
[1779717719196,36.87,77259.35,0.0,-0.99291,2e-05,0.6897]
[1779717724232,36.87,77259.65,0.0,-0.9929,2e-05,0.69009]
[1779717731280,36.87,77254.92,0.0,-0.99298,2e-05,0.68387]
[1779717732288,36.87,77253.67,0.0,-0.99299,2e-05,0.68223]
[1779717740344,36.87,77253.84,0.0,-0.99299,2e-05,0.68245]
[1779717741351,36.87,77250.53,0.0,-0.99304,2e-05,0.67813]
[1779717743365,36.87,77248.39,0.0,-0.99307,1e-05,0.67535]
[1779717744372,36.87,77243.06,0.0,-0.99315,1e-05,0.66847]
[1779717745379,36.87,77238.34,0.0,-0.99322,1e-05,0.66242]
[1779717746386,36.87,77237.14,0.0,-0.99324,1e-05,0.66089]
[1779717750414,36.87,77239.98,0.0,-0.9932,1e-05,0.66451]
[1779717751421,36.87,77241.89,0.0,-0.99319,1e-05,0.66476]
[1779717752428,36.87,77243.85,0.0,-0.99316,1e-05,0.66728]
[1779717756456,36.87,77241.8,0.0,-0.99319,1e-05,0.66465]
[1779717761490,36.87,77243.69,0.0,-0.99317,1e-05,0.66707]
[1779717766526,36.87,77243.89,0.0,-0.99316,1e-05,0.66733]
[1779717771561,36.87,77243.89,0.0,-0.99316,1e-05,0.66733]
[1779717778610,36.87,77243.9,0.0,-0.99316,1e-05,0.66734]
[1779717783644,36.87,77243.61,0.0,-0.99317,1e-05,0.66697]
[1779717793732,36.87,77247.38,0.0,-0.99311,1e-05,0.67182]
[1779717794739,36.87,77263.65,0.0,-0.99287,2e-05,0.69312]
[1779717795746,36.87,77266.99,0.0,-0.99281,2e-05,0.69757]
[1779717796753,36.87,77266.0,0.0,-0.99283,2e-05,0.69625]
[1779717797760,36.87,77268.92,0.0,-0.99278,2e-05,0.70014]
[1779717802805,36.87,77275.14,0.0,-0.99269,2e-05,0.7085]
[1779717803809,36.87,77280.65,0.0,-0.9926,2e-05,0.71598]
[1779717808944,36.87,77281.29,0.0,-0.99259,2e-05,0.71685]
[1779717814886,36.87,77280.78,0.0,-0.99262,2e-05,0.71383]
[1779717815893,36.87,77269.46,0.0,-0.9928,2e-05,0.69858]
[1779717816900,36.87,77269.0,0.0,-0.99281,2e-05,0.69797]
[1779717821935,36.87,77268.89,0.0,-0.99281,2e-05,0.69782]
[1779717825963,36.87,77264.84,0.0,-0.99287,2e-05,0.69244]
[1779717828984,36.87,77266.18,0.0,-0.99285,2e-05,0.69421]
[1779717829991,36.87,77267.42,0.0,-0.99283,2e-05,0.69586]
[1779717835028,36.87,77266.99,0.0,-0.99284,2e-05,0.69529]
[1779717841069,36.87,77267.75,0.0,-0.99282,2e-05,0.6963]
[1779717846104,36.87,77267.75,0.0,-0.99282,2e-05,0.6963]
[1779717851140,36.87,77268.92,0.0,-0.99281,2e-05,0.69786]
[1779717852151,36.87,77287.56,0.0,-0.99251,2e-05,0.7231]
[1779717853158,36.87,77292.21,0.0,-0.99244,2e-05,0.72951]
[1779717855392,36.87,77291.63,0.0,-0.99245,2e-05,0.72871]
[1779717857186,36.87,77289.25,0.0,-0.99249,2e-05,0.72542]
[1779717861214,36.87,77287.73,0.0,-0.99251,2e-05,0.72333]
[1779717866249,36.87,77288.51,0.0,-0.9925,2e-05,0.72441]
[1779717871284,36.87,77289.5,0.0,-0.99251,2e-05,0.72343]
[1779717872292,36.87,77290.81,0.0,-0.99248,2e-05,0.72523]
[1779717873298,36.87,77293.83,0.0,-0.99244,2e-05,0.7294]
[1779717874306,36.87,77295.37,0.0,-0.99241,2e-05,0.73153]
[1779717876321,36.87,77296.54,0.0,-0.99239,2e-05,0.73316]
[1779717877328,36.87,77298.47,0.0,-0.99236,2e-05,0.73585]
[1779717878335,36.87,77303.41,0.0,-0.99228,2e-05,0.74276]
[1779717881356,36.87,77314.16,0.0,-0.9921,2e-05,0.758]
[1779717882363,36.87,77316.09,0.0,-0.99207,2e-05,0.76076]
[1779717884377,36.87,77319.25,0.0,-0.99201,2e-05,0.7653]
[1779717885384,36.87,77324.06,0.0,-0.99193,2e-05,0.77225]
[1779717886391,36.87,77326.61,0.0,-0.99189,2e-05,0.77596]
[1779717887398,36.87,77329.44,0.0,-0.99184,2e-05,0.78009]
[1779717889412,36.87,77332.24,0.0,-0.99179,2e-05,0.7842]
[1779717890419,36.87,77334.83,0.0,-0.99175,2e-05,0.78801]
[1779717892433,36.87,77339.04,0.0,-0.99167,2e-05,0.79424]
[1779717893440,36.87,77340.64,0.0,-0.99164,2e-05,0.79662]
[1779717894447,36.87,77353.99,0.0,-0.9914,2e-05,0.8167]
[1779717895454,36.87,77355.65,0.0,-0.99137,2e-05,0.81922]
[1779717897328,36.87,77363.15,0.0,-0.99124,2e-05,0.83071]
[1779717897468,36.87,77362.02,0.0,-0.99126,2e-05,0.82897]
[1779717898475,36.87,77363.75,0.0,-0.99123,2e-05,0.83164]
[1779717899788,36.87,77363.75,0.0,-0.99123,2e-05,0.83164]
[1779717900810,36.87,77362.15,0.0,-0.99126,2e-05,0.82917]
[1779717902504,36.87,77358.35,0.0,-0.99133,2e-05,0.82334]
[1779717905525,36.87,77356.64,0.0,-0.99136,2e-05,0.82073]
[1779717906531,36.87,77354.49,0.0,-0.9914,2e-05,0.81746]
[1779717911613,36.87,77353.62,0.0,-0.99141,2e-05,0.81613]
[1779717914588,36.87,77359.1,0.0,-0.99131,2e-05,0.82449]
[1779717915595,36.87,77362.01,0.0,-0.99126,2e-05,0.82896]
[1779717916602,36.87,77360.48,0.0,-0.99129,2e-05,0.82661]
[1779717920262,36.87,77360.25,0.0,-0.99129,2e-05,0.82625]
[1779717929693,36.87,77361.37,0.0,-0.99127,2e-05,0.82797]
[1779717934728,36.87,77360.95,0.0,-0.9913,2e-05,0.82475]
[1779717939763,36.87,77361.86,0.0,-0.99129,2e-05,0.82615]
[1779717944799,36.87,77368.46,0.0,-0.99117,2e-05,0.83633]
[1779717945806,36.87,77376.11,0.0,-0.99102,2e-05,0.84825]
[1779717946988,36.87,77376.11,0.0,-0.99102,2e-05,0.84825]
[1779717947066,36.87,77382.16,0.0,-0.99091,2e-05,0.85778]
[1779717947822,36.87,77387.43,0.0,-0.99081,2e-05,0.86615]
[1779717948754,36.87,77387.43,0.0,-0.99081,2e-05,0.86615]
[1779717948829,36.87,77391.03,0.0,-0.99074,2e-05,0.87191]
[1779717950310,36.87,77391.03,0.0,-0.99074,2e-05,0.87191]
[1779717950411,36.87,77394.78,0.0,-0.99067,2e-05,0.87793]
[1779717951194,36.87,77394.78,0.0,-0.99067,2e-05,0.87793]
[1779717951286,36.87,77403.18,0.0,-0.9905,2e-05,0.89156]
[1779717951960,36.87,77413.67,0.0,-0.99029,2e-05,0.90882]
[1779717952507,36.87,77413.67,0.0,-0.99029,2e-05,0.90882]
[1779717952858,36.87,77417.11,0.0,-0.99022,2e-05,0.91454]
[1779717953865,36.87,77417.53,0.0,-0.99021,2e-05,0.91524]
[1779717954876,36.87,77417.53,0.0,-0.99021,2e-05,0.91524]
[1779717955009,36.87,77417.53,0.0,-0.99021,2e-05,0.91524]
[1779717955105,36.87,77413.75,0.0,-0.99029,2e-05,0.90896]
[1779717956504,36.87,77413.75,0.0,-0.99029,2e-05,0.90896]
[1779717955879,36.87,77415.53,0.0,-0.99025,2e-05,0.91191]
[1779717956886,36.87,77419.3,0.0,-0.99018,2e-05,0.9182]
[1779717957893,36.87,77420.65,0.0,-0.99015,2e-05,0.92046]
[1779717959450,36.87,77420.65,0.0,-0.99015,2e-05,0.92046]
[1779717959495,36.87,77419.0,0.0,-0.99018,2e-05,0.9177]
[1779717959907,36.87,77414.52,0.0,-0.99027,2e-05,0.91023]
[1779717961929,36.87,77422.56,0.0,-0.99011,2e-05,0.92366]
[1779717962929,36.87,77416.81,0.0,-0.99023,2e-05,0.91404]
[1779717963936,36.87,77414.46,0.0,-0.99028,2e-05,0.91014]
[1779717965950,36.87,77412.28,0.0,-0.99032,2e-05,0.90652]
[1779717966978,36.87,77412.28,0.0,-0.99032,2e-05,0.90652]
[1779717968978,36.87,77414.3,0.0,-0.99028,2e-05,0.90987]
[1779717969978,36.87,77428.33,0.0,-0.98999,2e-05,0.9334]
[1779717970977,36.87,77428.33,0.0,-0.98999,2e-05,0.9334]
[1779717970985,36.87,77428.04,0.0,-0.99,2e-05,0.93291]
[1779717975308,36.87,77428.3,0.0,-0.98999,2e-05,0.93335]
[1779717975336,36.87,77435.48,0.0,-0.98984,2e-05,0.94558]
[1779717976032,36.87,77448.17,0.0,-0.98958,2e-05,0.96752]
[1779717977034,36.87,77436.19,0.0,-0.98983,2e-05,0.9468]
[1779717978041,36.87,77430.47,0.0,-0.98995,2e-05,0.93703]
[1779717979049,36.87,77430.47,0.0,-0.98995,2e-05,0.93703]
[1779717980055,36.87,77431.71,0.0,-0.98992,2e-05,0.93914]
[1779717982510,36.87,77432.6,0.0,-0.9899,2e-05,0.94066]
[1779717982069,36.87,77439.16,0.0,-0.98977,2e-05,0.9519]
[1779717983217,36.87,77439.16,0.0,-0.98977,2e-05,0.9519]
[1779717983270,36.87,77439.16,0.0,-0.98977,2e-05,0.9519]
[1779717983292,36.87,77445.17,0.0,-0.98964,2e-05,0.96229]
[1779717984083,36.87,77446.67,0.0,-0.98961,2e-05,0.9649]
[1779717985090,36.87,77444.94,0.0,-0.98964,2e-05,0.96189]
[1779717987104,36.87,77443.62,0.0,-0.98967,2e-05,0.9596]
[1779717988111,36.87,77439.39,0.0,-0.98976,2e-05,0.9523]
[1779717990189,36.87,77439.25,0.0,-0.98977,2e-05,0.95206]
[1779717990215,36.87,77435.09,0.0,-0.98985,2e-05,0.94491]
[1779717991132,36.87,77425.9,0.0,-0.99007,2e-05,0.9265]
[1779717992139,36.87,77429.18,0.0,-0.99,2e-05,0.93204]
[1779717993145,36.87,77435.27,0.0,-0.98988,2e-05,0.9424]
[1779717995160,36.87,77436.3,0.0,-0.98986,2e-05,0.94416]
[1779717996167,36.87,77433.65,0.0,-0.98991,2e-05,0.93963]
[1779717999188,36.87,77425.44,0.0,-0.99008,2e-05,0.92572]
[1779718000195,36.87,77422.3,0.0,-0.99015,2e-05,0.92045]
[1779718002210,36.87,77419.26,0.0,-0.99021,2e-05,0.91536]
[1779718003217,36.87,77417.07,0.0,-0.99025,2e-05,0.91172]
[1779718004224,36.87,77414.85,0.0,-0.9903,2e-05,0.90803]
[1779718006238,36.87,77394.31,0.0,-0.9907,2e-05,0.87449]
[1779718006738,36.87,77394.31,0.0,-0.9907,2e-05,0.87449]
[1779718007245,36.87,77391.82,0.0,-0.99075,2e-05,0.8705]
[1779718008253,36.87,77385.42,0.0,-0.99087,2e-05,0.8603]
[1779718009260,36.87,77383.32,0.0,-0.99091,2e-05,0.85697]
[1779718013288,36.87,77382.01,0.0,-0.99094,2e-05,0.8549]
[1779718014295,36.87,77378.64,0.0,-0.991,2e-05,0.8496]
[1779718015302,36.87,77377.32,0.0,-0.99103,2e-05,0.84752]
[1779718016309,36.87,77371.98,0.0,-0.99113,2e-05,0.83919]
[1779718021344,36.87,77371.36,0.0,-0.99114,2e-05,0.83823]
[1779718023358,36.87,77378.98,0.0,-0.991,2e-05,0.85013]
[1779718025373,36.87,77379.9,0.0,-0.99098,2e-05,0.85158]
[1779718026380,36.87,77376.99,0.0,-0.99103,2e-05,0.84701]
[1779718027387,36.87,77378.27,0.0,-0.99101,2e-05,0.84901]
[1779718029401,36.87,77377.0,0.0,-0.99103,2e-05,0.84702]
[1779718034436,36.87,77376.22,0.0,-0.99105,2e-05,0.8458]
[1779718035443,36.87,77374.86,0.0,-0.99107,2e-05,0.84368]
[1779718040478,36.87,77375.38,0.0,-0.99106,2e-05,0.84449]
[1779718045513,36.87,77374.63,0.0,-0.99108,2e-05,0.84332]
[1779718056590,36.87,77374.76,0.0,-0.9911,2e-05,0.84091]
[1779718060621,36.87,77391.04,0.0,-0.99079,2e-05,0.86658]
[1779718061628,36.87,77390.06,0.0,-0.99081,2e-05,0.86502]
[1779718066663,36.87,77390.57,0.0,-0.9908,2e-05,0.86583]
[1779718067670,36.87,77391.78,0.0,-0.99078,2e-05,0.86776]
[1779718072705,36.87,77390.98,0.0,-0.99079,2e-05,0.86649]
[1779718075726,36.87,77394.05,0.0,-0.99074,2e-05,0.8714]
[1779718077740,36.87,77395.7,0.0,-0.9907,2e-05,0.87405]
[1779718078747,36.87,77397.33,0.0,-0.99067,2e-05,0.87667]
[1779718079754,36.87,77398.39,0.0,-0.99065,2e-05,0.87838]
[1779718081768,36.87,77393.52,0.0,-0.99075,2e-05,0.87055]
[1779718082775,36.87,77389.08,0.0,-0.99083,2e-05,0.86346]
[1779718086802,36.87,77390.83,0.0,-0.9908,2e-05,0.86625]
[1779718091838,36.87,77391.11,0.0,-0.99079,2e-05,0.86669]
[1779718096873,36.87,77390.74,0.0,-0.9908,2e-05,0.8661]
[1779718097880,36.87,77387.7,0.0,-0.99086,2e-05,0.86126]
[1779718098887,36.87,77392.47,0.0,-0.99077,2e-05,0.86887]
[1779718100901,36.87,77394.15,0.0,-0.99073,2e-05,0.87156]
[1779718103922,36.87,77400.51,0.0,-0.99061,2e-05,0.88181]
[1779718104929,36.87,77404.53,0.0,-0.99053,2e-05,0.88834]
[1779718105936,36.87,77406.62,0.0,-0.99049,2e-05,0.89175]
[1779718107950,36.87,77407.65,0.0,-0.99047,2e-05,0.89343]
[1779718108957,36.87,77411.55,0.0,-0.99039,2e-05,0.89983]
[1779718113996,36.87,77411.22,0.0,-0.99043,2e-05,0.89656]
[1779718115008,36.87,77409.69,0.0,-0.99046,2e-05,0.89405]
[1779718117016,36.87,77408.39,0.0,-0.99048,2e-05,0.89192]
[1779718118023,36.87,77410.69,0.0,-0.99044,2e-05,0.89569]
[1779718120037,36.87,77415.75,0.0,-0.99034,2e-05,0.90402]
[1779718122051,36.87,77416.87,0.0,-0.99031,2e-05,0.90587]
[1779718124065,36.87,77418.09,0.0,-0.99029,2e-05,0.90789]
[1779718127086,36.87,77420.5,0.0,-0.99024,2e-05,0.9119]
[1779718132121,36.87,77421.3,0.0,-0.99022,2e-05,0.91323]
[1779718136148,36.87,77419.32,0.0,-0.99026,2e-05,0.90994]
[1779718141184,36.87,77416.45,0.0,-0.99032,2e-05,0.90518]
[1779718142191,36.87,77414.78,0.0,-0.99036,2e-05,0.90242]
[1779718144204,36.87,77413.35,0.0,-0.99038,2e-05,0.90006]
[1779718145212,36.87,77404.93,0.0,-0.99055,2e-05,0.88628]
[1779718146218,36.87,77402.25,0.0,-0.9906,2e-05,0.88193]
[1779718147226,36.87,77396.91,0.0,-0.99071,2e-05,0.87331]
[1779718148233,36.87,77394.29,0.0,-0.99076,2e-05,0.86911]
[1779718153269,36.87,77394.56,0.0,-0.99075,2e-05,0.86954]
[1779718158304,36.87,77394.63,0.0,-0.99075,2e-05,0.86965]
[1779718160318,36.87,77400.28,0.0,-0.99064,2e-05,0.87874]
[1779718162332,36.87,77397.65,0.0,-0.99069,2e-05,0.8745]
[1779718167367,36.87,77396.79,0.0,-0.99071,2e-05,0.87312]
[1779718171396,36.87,77397.5,0.0,-0.99072,2e-05,0.87158]
[1779718176430,36.87,77396.56,0.0,-0.99074,2e-05,0.87007]
[1779718180458,36.87,77395.43,0.0,-0.99076,2e-05,0.86826]
[1779718182472,36.87,77392.05,0.0,-0.99083,2e-05,0.86286]
[1779718184486,36.87,77390.8,0.0,-0.99085,2e-05,0.86088]
[1779718185493,36.87,77399.8,0.0,-0.99068,2e-05,0.87527]
[1779718186500,36.87,77415.15,0.0,-0.99038,2e-05,0.90028]
[1779718187507,36.87,77417.63,0.0,-0.99033,2e-05,0.90438]
[1779718188514,36.87,77418.88,0.0,-0.9903,2e-05,0.90645]
[1779718193549,36.87,77413.56,0.0,-0.99041,2e-05,0.89767]
[1779718194556,36.87,77407.39,0.0,-0.99053,2e-05,0.88757]
[1779718199593,36.87,77399.86,0.0,-0.99068,2e-05,0.87537]
[1779718200600,36.87,77394.17,0.0,-0.99079,2e-05,0.86624]
[1779718201607,36.87,77392.94,0.0,-0.99081,2e-05,0.86428]
[1779718205635,36.87,77396.8,0.0,-0.99074,2e-05,0.87045]
[1779718210672,36.87,77398.88,0.0,-0.9907,2e-05,0.87379]
[1779718211679,36.87,77400.92,0.0,-0.99066,2e-05,0.87708]
[1779718214700,36.87,77402.99,0.0,-0.99062,2e-05,0.88043]
[1779718215707,36.87,77407.51,0.0,-0.99053,2e-05,0.88776]
[1779718216714,36.87,77414.55,0.0,-0.99039,2e-05,0.8993]
[1779718221749,36.87,77414.65,0.0,-0.99039,2e-05,0.89946]
[1779718223763,36.87,77411.31,0.0,-0.99045,2e-05,0.89397]
[1779718228802,36.87,77410.82,0.0,-0.99046,2e-05,0.89317]
[1779718229808,36.87,77412.31,0.0,-0.99043,2e-05,0.89561]
[1779718230814,36.87,77414.31,0.0,-0.99039,2e-05,0.8989]
[1779718231821,36.87,77414.92,0.0,-0.99041,2e-05,0.89717]
[1779718237864,36.87,77415.22,0.0,-0.9904,2e-05,0.89766]
[1779718242899,36.87,77415.72,0.0,-0.99039,2e-05,0.89848]
[1779718244913,36.87,77416.94,0.0,-0.99037,2e-05,0.90049]
[1779718246784,36.87,77416.94,0.0,-0.99037,2e-05,0.90049]
[1779718246927,36.87,77419.72,0.0,-0.99031,2e-05,0.90509]
[1779718247934,36.87,77429.85,0.0,-0.99011,2e-05,0.92199]
[1779718248941,36.87,77431.68,0.0,-0.99007,2e-05,0.92507]
[1779718253978,36.87,77432.77,0.0,-0.99005,2e-05,0.9269]
[1779718259013,36.87,77432.44,0.0,-0.99005,2e-05,0.92635]
[1779718260026,36.87,77430.06,0.0,-0.9901,2e-05,0.92234]
[1779718264051,36.87,77427.15,0.0,-0.99016,2e-05,0.91746]
[1779718267073,36.87,77425.79,0.0,-0.99019,2e-05,0.91518]
[1779718269087,36.87,77424.62,0.0,-0.99021,2e-05,0.91323]
[1779718274125,36.87,77423.78,0.0,-0.99023,2e-05,0.91183]
[1779718281174,36.87,77422.31,0.0,-0.99026,2e-05,0.90938]
[1779718282639,36.87,77422.31,0.0,-0.99026,2e-05,0.90938]
[1779718283189,36.87,77418.18,0.0,-0.99034,2e-05,0.90254]
[1779718287217,36.87,77419.28,0.0,-0.99032,2e-05,0.90436]
[1779718292702,36.87,77419.25,0.0,-0.99032,2e-05,0.90431]
[1779718295273,36.87,77417.75,0.0,-0.99038,2e-05,0.89908]
[1779718297287,36.87,77416.49,0.0,-0.99041,2e-05,0.89701]
[1779718302322,36.87,77415.98,0.0,-0.99042,2e-05,0.89617]
[1779718307359,36.87,77414.84,0.0,-0.99044,2e-05,0.8943]
[1779718308366,36.87,77411.67,0.0,-0.9905,2e-05,0.88911]
[1779718312394,36.87,77407.41,0.0,-0.99059,2e-05,0.88218]
[1779718314408,36.87,77406.4,0.0,-0.99061,2e-05,0.88054]
[1779718316422,36.87,77403.17,0.0,-0.99067,2e-05,0.87532]
[1779718321457,36.87,77403.3,0.0,-0.99067,2e-05,0.87553]
[1779718323471,36.87,77411.06,0.0,-0.99051,2e-05,0.88812]
[1779718324478,36.87,77411.93,0.0,-0.9905,2e-05,0.88954]
[1779718329513,36.87,77412.61,0.0,-0.99048,2e-05,0.89065]
[1779718334548,36.87,77413.66,0.0,-0.99046,2e-05,0.89237]
[1779718340589,36.87,77412.58,0.0,-0.99048,2e-05,0.8906]
[1779718346632,36.87,77412.28,0.0,-0.99049,2e-05,0.89011]
[1779718351667,36.87,77412.13,0.0,-0.99052,2e-05,0.88714]
[1779718356702,36.87,77412.41,0.0,-0.99052,2e-05,0.8876]
[1779718361737,36.87,77412.37,0.0,-0.99052,2e-05,0.88753]
[1779718366772,36.87,77412.16,0.0,-0.99052,2e-05,0.88719]
[1779718371807,36.87,77412.18,0.0,-0.99052,2e-05,0.88722]
[1779718376842,36.87,77412.31,0.0,-0.99052,2e-05,0.88743]
[1779718380872,36.87,77411.25,0.0,-0.99054,2e-05,0.88571]
[1779718386913,36.87,77410.84,0.0,-0.99055,2e-05,0.88504]
[1779718390942,36.87,77412.14,0.0,-0.99052,2e-05,0.88716]
[1779718391948,36.87,77413.9,0.0,-0.99049,2e-05,0.89003]
[1779718392955,36.87,77412.31,0.0,-0.99052,2e-05,0.88743]
[1779718393962,36.87,77408.23,0.0,-0.9906,2e-05,0.8808]
[1779718394969,36.87,77404.5,0.0,-0.99067,2e-05,0.87477]
[1779718395976,36.87,77403.48,0.0,-0.99069,2e-05,0.87313]
[1779718401013,36.87,77402.55,0.0,-0.99071,2e-05,0.87163]
[1779718406048,36.87,77402.42,0.0,-0.99071,2e-05,0.87143]
[1779718409883,36.87,77400.72,0.0,-0.99074,2e-05,0.8687]
[1779718410077,36.87,77397.73,0.0,-0.9908,2e-05,0.86392]
[1779718413099,36.87,77398.33,0.0,-0.99082,2e-05,0.8622]
[1779718416121,36.87,77404.5,0.0,-0.9907,2e-05,0.87208]
[1779718422184,36.87,77404.13,0.0,-0.99071,2e-05,0.87149]
[1779718431227,36.87,77404.39,0.0,-0.9907,2e-05,0.8719]
[1779718436261,36.87,77399.62,0.0,-0.99079,2e-05,0.86426]
[1779718442304,36.87,77400.66,0.0,-0.99077,2e-05,0.86592]
[1779718447339,36.87,77406.87,0.0,-0.99065,2e-05,0.8759]
[1779718448346,36.87,77410.47,0.0,-0.99058,2e-05,0.88172]
[1779718450360,36.87,77410.58,0.0,-0.99058,2e-05,0.8819]
[1779718452374,36.87,77411.62,0.0,-0.99056,2e-05,0.88359]
[1779718457409,36.87,77412.25,0.0,-0.99055,2e-05,0.88462]
[1779718458416,36.87,77413.8,0.0,-0.99052,2e-05,0.88714]
[1779718464458,36.87,77414.96,0.0,-0.99049,2e-05,0.88904]
[1779718469492,36.87,77414.32,0.0,-0.99051,2e-05,0.88799]
[1779718470500,36.87,77412.49,0.0,-0.99054,2e-05,0.88501]
[1779718473521,36.87,77407.41,0.0,-0.99067,2e-05,0.87407]
[1779718479563,36.87,77406.4,0.0,-0.99069,2e-05,0.87245]
[1779718480570,36.87,77405.23,0.0,-0.99071,2e-05,0.87056]
[1779718481576,36.87,77403.85,0.0,-0.99074,2e-05,0.86835]
[1779718486612,36.87,77403.67,0.0,-0.99074,2e-05,0.86806]
[1779718491647,36.87,77403.02,0.0,-0.99076,2e-05,0.86702]
[1779718498696,36.87,77403.31,0.0,-0.99075,2e-05,0.86748]
[1779718501717,36.87,77412.38,0.0,-0.99057,2e-05,0.88211]
[1779718502724,36.87,77413.12,0.0,-0.99056,2e-05,0.88331]
[1779718507759,36.87,77413.54,0.0,-0.99055,2e-05,0.884]
[1779718508766,36.87,77415.15,0.0,-0.99052,2e-05,0.88662]
[1779718513801,36.87,77415.74,0.0,-0.99051,2e-05,0.88758]
[1779718518836,36.87,77416.97,0.0,-0.99048,2e-05,0.88959]
[1779718519843,36.87,77418.18,0.0,-0.99046,2e-05,0.89157]
[1779718523871,36.87,77419.39,0.0,-0.99043,2e-05,0.89356]
[1779718527898,36.87,77421.69,0.0,-0.99039,2e-05,0.89734]
[1779718531927,36.87,77423.28,0.0,-0.99038,2e-05,0.89721]
[1779718533941,36.87,77421.41,0.0,-0.99042,2e-05,0.89413]
[1779718535955,36.87,77420.1,0.0,-0.99045,2e-05,0.89198]
[1779718541997,36.87,77419.95,0.0,-0.99045,2e-05,0.89174]
[1779718546026,36.87,77414.4,0.0,-0.99056,2e-05,0.88268]
[1779718547033,36.87,77412.92,0.0,-0.99059,2e-05,0.88028]
[1779718552068,36.87,77411.95,0.0,-0.99061,2e-05,0.8787]
[1779718556096,36.87,77410.2,0.0,-0.99064,2e-05,0.87587]
[1779718558110,36.87,77412.6,0.0,-0.9906,2e-05,0.87976]
[1779718563149,36.87,77412.4,0.0,-0.9906,2e-05,0.87943]
[1779718568185,36.87,77411.94,0.0,-0.99061,2e-05,0.87869]
[1779718570200,36.87,77407.2,0.0,-0.9907,2e-05,0.87104]
[1779718571207,36.87,77408.3,0.0,-0.99068,2e-05,0.87281]
[1779718576242,36.87,77408.31,0.0,-0.99068,2e-05,0.87283]
[1779718581276,36.87,77408.28,0.0,-0.99068,2e-05,0.87278]
[1779718592354,36.87,77409.35,0.0,-0.99069,2e-05,0.8718]
[1779718593363,36.87,77411.11,0.0,-0.99065,2e-05,0.87464]
[1779718594370,36.87,77408.06,0.0,-0.99071,2e-05,0.86973]
[1779718595377,36.87,77406.07,0.0,-0.99075,2e-05,0.86654]
[1779718602428,36.87,77405.25,0.0,-0.99077,2e-05,0.86522]
[1779718603435,36.87,77410.58,0.0,-0.99066,2e-05,0.87378]
[1779718608477,36.87,77414.92,0.0,-0.99058,2e-05,0.88081]
[1779718612505,36.87,77423.64,0.0,-0.99041,2e-05,0.89505]
[1779718614521,36.87,77423.4,0.0,-0.99041,2e-05,0.89466]
[1779718619554,36.87,77423.48,0.0,-0.99041,2e-05,0.89479]
[1779718622575,36.87,77420.99,0.0,-0.99046,2e-05,0.8907]
[1779718627610,36.87,77421.3,0.0,-0.99045,2e-05,0.89121]
[1779718629624,36.87,77422.66,0.0,-0.99042,2e-05,0.89344]
[1779718630631,36.87,77423.93,0.0,-0.9904,2e-05,0.89553]
[1779718635666,36.87,77427.11,0.0,-0.99034,2e-05,0.90077]
[1779718636895,36.87,77427.11,0.0,-0.99034,2e-05,0.90077]
[1779718637680,36.87,77441.93,0.0,-0.99003,2e-05,0.92554]
[1779718638686,36.87,77442.52,0.0,-0.99002,2e-05,0.92654]
[1779718642715,36.87,77440.21,0.0,-0.99007,2e-05,0.92264]
[1779718643722,36.87,77442.16,0.0,-0.99003,2e-05,0.92593]
[1779718646743,36.87,77439.54,0.0,-0.99008,2e-05,0.92151]
[1779718651778,36.87,77439.9,0.0,-0.9901,2e-05,0.91932]
[1779718655806,36.87,77441.71,0.0,-0.99007,2e-05,0.92236]
[1779718656813,36.87,77444.54,0.0,-0.99001,2e-05,0.92714]
[1779718661848,36.87,77444.12,0.0,-0.99002,2e-05,0.92643]
[1779718662855,36.87,77441.35,0.0,-0.99007,2e-05,0.92176]
[1779718663862,36.87,77444.83,0.0,-0.99,2e-05,0.92763]
[1779718665876,36.87,77446.17,0.0,-0.98997,2e-05,0.92991]
[1779718667890,36.87,77445.06,0.0,-0.99,2e-05,0.92802]
[1779718670911,36.87,77443.13,0.0,-0.99004,2e-05,0.92476]
[1779718674939,36.87,77447.49,0.0,-0.98995,2e-05,0.93215]
[1779718679975,36.87,77447.9,0.0,-0.98994,2e-05,0.93284]
[1779718681989,36.87,77446.8,0.0,-0.98996,2e-05,0.93097]
[1779718682995,36.87,77444.84,0.0,-0.99,2e-05,0.92765]
[1779718687024,36.87,77449.63,0.0,-0.9899,2e-05,0.93579]
[1779718689038,36.87,77451.74,0.0,-0.98986,2e-05,0.9394]
[1779718690628,36.87,77452.21,0.0,-0.98985,2e-05,0.9402]
[1779718691052,36.87,77453.69,0.0,-0.98982,2e-05,0.94274]
[1779718692552,36.87,77454.45,0.0,-0.9898,2e-05,0.94404]
[1779718693066,36.87,77460.23,0.0,-0.98968,2e-05,0.95401]
[1779718694073,36.87,77467.31,0.0,-0.98953,2e-05,0.96634]
[1779718695080,36.87,77470.63,0.0,-0.98945,2e-05,0.97217]
[1779718696184,36.87,77475.66,0.0,-0.98934,2e-05,0.98105]
[1779718696549,36.87,77475.66,0.0,-0.98934,2e-05,0.98105]
[1779718697104,36.87,77478.12,0.0,-0.98929,2e-05,0.98541]
[1779718700120,36.87,77478.72,0.0,-0.98928,2e-05,0.98648]
[1779718700125,36.87,77480.73,0.0,-0.98923,2e-05,0.99006]
[1779718701617,36.87,77481.1,0.0,-0.98922,2e-05,0.99072]
[1779718702825,36.87,77481.68,0.0,-0.98921,2e-05,0.99176]
[1779718703494,36.87,77482.4,0.0,-0.9892,2e-05,0.99305]
[1779718704155,36.87,77484.02,0.0,-0.98916,2e-05,0.99595]
[1779718705162,36.87,77492.76,0.0,-0.98896,2e-05,1.01173]
[1779718705627,36.87,77492.76,0.0,-0.98896,2e-05,1.01173]
[1779718706169,36.87,77493.17,0.0,-0.98895,2e-05,1.01247]
[1779718707175,36.87,77494.56,0.0,-0.98892,2e-05,1.015]
[1779718712211,36.87,77495.15,0.0,-0.98894,2e-05,1.01308]
[1779718715232,36.87,77496.42,0.0,-0.98891,2e-05,1.01539]
[1779718718645,36.87,77496.22,0.0,-0.98892,2e-05,1.01503]
[1779718719185,36.87,77496.22,0.0,-0.98892,2e-05,1.01503]
[1779718719308,36.87,77507.92,0.0,-0.98865,2e-05,1.03652]
[1779718720319,36.87,77505.14,0.0,-0.98871,2e-05,1.03138]
[1779718721421,36.87,77476.55,0.0,-0.98936,2e-05,0.97969]
[1779718722517,36.87,77476.55,0.0,-0.98936,2e-05,0.97969]
[1779718722576,36.87,77464.33,0.0,-0.98962,2e-05,0.95825]
[1779718723361,36.87,77463.93,0.0,-0.98963,2e-05,0.95756]
[1779718726381,36.87,77461.45,0.0,-0.98968,2e-05,0.95325]
[1779718727389,36.87,77456.67,0.0,-0.98978,2e-05,0.945]
[1779718728396,36.87,77457.92,0.0,-0.98976,2e-05,0.94715]
[1779718729402,36.87,77456.62,0.0,-0.98978,2e-05,0.94492]
[1779718731417,36.87,77454.17,0.0,-0.98984,2e-05,0.94071]
[1779718734438,36.87,77456.21,0.0,-0.98979,2e-05,0.94421]
[1779718736293,36.87,77456.21,0.0,-0.98979,2e-05,0.94421]
[1779718736309,36.87,77459.41,0.0,-0.98973,2e-05,0.94972]
[1779718737459,36.87,77461.02,0.0,-0.98969,2e-05,0.95251]
[1779718741487,36.87,77464.2,0.0,-0.98962,2e-05,0.95802]
[1779718743501,36.87,77472.23,0.0,-0.98945,2e-05,0.97207]
[1779718744416,36.87,77472.23,0.0,-0.98945,2e-05,0.97207]
[1779718744508,36.87,77471.5,0.0,-0.98947,2e-05,0.97079]
[1779718746522,36.87,77472.87,0.0,-0.98944,2e-05,0.9732]
[1779718751557,36.87,77476.37,0.0,-0.98936,2e-05,0.97938]
[1779718753571,36.87,77474.52,0.0,-0.9894,2e-05,0.97611]
[1779718754578,36.87,77471.07,0.0,-0.98947,2e-05,0.97003]
[1779718755585,36.87,77468.78,0.0,-0.98952,2e-05,0.96602]
[1779718757599,36.87,77466.88,0.0,-0.98957,2e-05,0.96269]
[1779718758606,36.87,77469.17,0.0,-0.98952,2e-05,0.9667]
[1779718760530,36.87,77469.03,0.0,-0.98952,2e-05,0.96645]
[1779718760789,36.87,77473.45,0.0,-0.98942,2e-05,0.97422]
[1779718761627,36.87,77484.33,0.0,-0.98918,2e-05,0.99355]
[1779718763641,36.87,77482.74,0.0,-0.98922,2e-05,0.9907]
[1779718764493,36.87,77482.74,0.0,-0.98922,2e-05,0.9907]
[1779718765655,36.87,77484.55,0.0,-0.98918,2e-05,0.99394]
[1779718766662,36.87,77489.58,0.0,-0.98907,2e-05,1.00299]
[1779718770691,36.87,77488.16,0.0,-0.9891,2e-05,1.00043]
[1779718771697,36.87,77486.36,0.0,-0.98917,2e-05,0.99423]
[1779718772704,36.87,77480.66,0.0,-0.9893,2e-05,0.98405]
[1779718774475,36.87,77480.64,0.0,-0.9893,2e-05,0.98402]
[1779718776732,36.87,77482.1,0.0,-0.98926,2e-05,0.98662]
[1779718781767,36.87,77481.37,0.0,-0.98928,2e-05,0.98532]
[1779718786802,36.87,77480.93,0.0,-0.98929,2e-05,0.98453]
[1779718794858,36.87,77481.78,0.0,-0.98927,2e-05,0.98605]
[1779718796873,36.87,77483.47,0.0,-0.98923,2e-05,0.98906]
[1779718797881,36.87,77485.48,0.0,-0.98919,2e-05,0.99265]
[1779718802472,36.87,77484.72,0.0,-0.98921,2e-05,0.99129]
[1779718804476,36.87,77484.33,0.0,-0.98921,2e-05,0.99059]
[1779718804930,36.87,77468.94,0.0,-0.98955,2e-05,0.9634]
[1779718805937,36.87,77469.05,0.0,-0.98955,2e-05,0.96359]
[1779718808241,36.87,77468.99,0.0,-0.98955,2e-05,0.96348]
[1779718808364,36.87,77468.99,0.0,-0.98955,2e-05,0.96348]
[1779718808244,36.87,77469.23,0.0,-0.98955,2e-05,0.9639]
[1779718811979,36.87,77474.19,0.0,-0.98944,2e-05,0.97261]
[1779718812986,36.87,77476.0,0.0,-0.9894,2e-05,0.9758]
[1779718813994,36.87,77481.05,0.0,-0.98929,2e-05,0.98475]
[1779718819029,36.87,77479.44,0.0,-0.98932,2e-05,0.98189]
[1779718820091,36.87,77473.14,0.0,-0.98946,2e-05,0.97076]
[1779718821162,36.87,77471.13,0.0,-0.9895,2e-05,0.96723]
[1779718822296,36.87,77470.85,0.0,-0.98951,2e-05,0.96674]
[1779718826146,36.87,77468.92,0.0,-0.98955,2e-05,0.96336]
[1779718827153,36.87,77471.36,0.0,-0.9895,2e-05,0.96763]
[1779718832188,36.87,77471.56,0.0,-0.98953,2e-05,0.96508]
[1779718833195,36.87,77468.75,0.0,-0.98959,2e-05,0.96017]
[1779718835209,36.87,77457.32,0.0,-0.98983,2e-05,0.94041]
[1779718836216,36.87,77454.98,0.0,-0.98988,2e-05,0.93641]
[1779718841251,36.87,77454.33,0.0,-0.98989,2e-05,0.9353]
[1779718845281,36.87,77452.74,0.0,-0.98993,2e-05,0.93259]
[1779718850316,36.87,77451.55,0.0,-0.98995,2e-05,0.93056]
[1779718855351,36.87,77446.97,0.0,-0.99005,2e-05,0.92281]
[1779718862400,36.87,77439.15,0.0,-0.99021,2e-05,0.90968]
[1779718864414,36.87,77441.32,0.0,-0.99016,2e-05,0.91331]
[1779718865421,36.87,77443.64,0.0,-0.99011,2e-05,0.9172]
[1779718866428,36.87,77446.73,0.0,-0.99005,2e-05,0.9224]
[1779718868442,36.87,77447.94,0.0,-0.99003,2e-05,0.92444]
[1779718869449,36.87,77443.63,0.0,-0.99011,2e-05,0.91718]
[1779718871463,36.87,77442.29,0.0,-0.99014,2e-05,0.91493]
[1779718872470,36.87,77443.39,0.0,-0.99012,2e-05,0.91678]
[1779718875491,36.87,77441.63,0.0,-0.99016,2e-05,0.91383]
[1779718876499,36.87,77431.26,0.0,-0.99037,2e-05,0.89659]
[1779718877505,36.87,77428.11,0.0,-0.99043,2e-05,0.89141]
[1779718883547,36.87,77427.65,0.0,-0.99044,2e-05,0.89065]
[1779718889590,36.87,77427.68,0.0,-0.99044,2e-05,0.8907]
[1779718891604,36.87,77429.03,0.0,-0.99044,2e-05,0.89017]
[1779718893618,36.87,77430.62,0.0,-0.99041,2e-05,0.89278]
[1779718894624,36.87,77435.21,0.0,-0.99032,2e-05,0.90035]
[1779718895632,36.87,77441.5,0.0,-0.99019,2e-05,0.91082]
[1779718897646,36.87,77442.86,0.0,-0.99016,2e-05,0.91309]
[1779718898653,36.87,77444.5,0.0,-0.99013,2e-05,0.91584]
[1779718899659,36.87,77447.45,0.0,-0.99007,2e-05,0.9208]
[1779718900667,36.87,77448.91,0.0,-0.99004,2e-05,0.92327]
[1779718903688,36.87,77452.54,0.0,-0.98996,2e-05,0.92942]
[1779718904695,36.87,77454.82,0.0,-0.98991,2e-05,0.93329]
[1779718909730,36.87,77455.91,0.0,-0.98989,2e-05,0.93515]
[1779718910737,36.87,77457.59,0.0,-0.98985,2e-05,0.93802]
[1779718914764,36.87,77458.88,0.0,-0.98983,2e-05,0.94023]
[1779718920806,36.87,77458.78,0.0,-0.98983,2e-05,0.94006]
[1779718921816,36.87,77457.52,0.0,-0.98986,2e-05,0.93791]
[1779718922821,36.87,77448.24,0.0,-0.99005,2e-05,0.92213]
[1779718923828,36.87,77454.88,0.0,-0.98991,2e-05,0.9334]
[1779718924838,36.87,77457.78,0.0,-0.98985,2e-05,0.93835]
[1779718925845,36.87,77458.83,0.0,-0.98983,2e-05,0.94015]
[1779718932903,36.87,77458.83,0.0,-0.98983,2e-05,0.94015]
[1779718937938,36.87,77457.78,0.0,-0.98985,2e-05,0.93835]
[1779718938945,36.87,77460.62,0.0,-0.98979,2e-05,0.94322]
[1779718939952,36.87,77463.13,0.0,-0.98974,2e-05,0.94754]
[1779718945994,36.87,77462.82,0.0,-0.98974,2e-05,0.94701]
[1779718950029,36.87,77463.95,0.0,-0.98972,2e-05,0.94896]
[1779718955065,36.87,77463.25,0.0,-0.98976,2e-05,0.94488]
[1779718960100,36.87,77463.27,0.0,-0.98976,2e-05,0.94492]
[1779718965135,36.87,77463.79,0.0,-0.98975,2e-05,0.94582]
[1779718972184,36.87,77462.93,0.0,-0.98977,2e-05,0.94433]
[1779718977219,36.87,77462.63,0.0,-0.98978,2e-05,0.94382]
[1779718982254,36.87,77462.89,0.0,-0.98977,2e-05,0.94427]
[1779718984268,36.87,77460.39,0.0,-0.98982,2e-05,0.93997]
[1779718985275,36.87,77461.84,0.0,-0.98979,2e-05,0.94246]
[1779718990314,36.87,77461.61,0.0,-0.9898,2e-05,0.94206]
[1779718995349,36.87,77460.87,0.0,-0.98981,2e-05,0.94079]
[1779718996356,36.87,77458.61,0.0,-0.98986,2e-05,0.93692]
[1779718997364,36.87,77451.44,0.0,-0.99001,2e-05,0.92472]
[1779718998371,36.87,77446.13,0.0,-0.99012,2e-05,0.91577]
[1779718999378,36.87,77443.69,0.0,-0.99017,2e-05,0.91168]
[1779719002399,36.87,77440.56,0.0,-0.99024,2e-05,0.90646]
[1779719004413,36.87,77438.36,0.0,-0.99028,2e-05,0.9028]
[1779719005420,36.87,77437.25,0.0,-0.9903,2e-05,0.90096]
[1779719008442,36.87,77433.9,0.0,-0.99037,2e-05,0.89543]
[1779719013477,36.87,77433.8,0.0,-0.9904,2e-05,0.8925]
[1779719018512,36.87,77434.12,0.0,-0.9904,2e-05,0.89303]
[1779719024554,36.87,77434.86,0.0,-0.99038,2e-05,0.89425]
[1779719029589,36.87,77436.34,0.0,-0.99035,2e-05,0.89669]
[1779719030596,36.87,77440.67,0.0,-0.99026,2e-05,0.90386]
[1779719036640,36.87,77440.96,0.0,-0.99026,2e-05,0.90434]
[1779719037647,36.87,77442.2,0.0,-0.99023,2e-05,0.90641]
[1779719038654,36.87,77443.37,0.0,-0.99021,2e-05,0.90836]
[1779719043689,36.87,77443.61,0.0,-0.9902,2e-05,0.90876]
[1779719048724,36.87,77443.26,0.0,-0.99021,2e-05,0.90817]
[1779719051745,36.87,77441.89,0.0,-0.99024,2e-05,0.90589]
[1779719054770,36.87,77450.4,0.0,-0.99006,2e-05,0.92015]
[1779719055777,36.87,77452.77,0.0,-0.99001,2e-05,0.92415]
[1779719060812,36.87,77451.78,0.0,-0.99003,2e-05,0.92248]
[1779719064840,36.87,77452.95,0.0,-0.99001,2e-05,0.92446]
[1779719068869,36.87,77454.39,0.0,-0.98998,2e-05,0.9269]
[1779719070882,36.87,77455.62,0.0,-0.98995,2e-05,0.92898]
[1779719072897,36.87,77456.71,0.0,-0.98996,2e-05,0.928]
[1779719078939,36.87,77459.9,0.0,-0.98989,2e-05,0.93343]
[1779719079947,36.87,77463.02,0.0,-0.98983,2e-05,0.93877]
[1779719084982,36.87,77465.09,0.0,-0.98978,2e-05,0.94232]
[1779719085989,36.87,77467.87,0.0,-0.98973,2e-05,0.94711]
[1779719086997,36.87,77469.79,0.0,-0.98968,2e-05,0.95043]
[1779719089013,36.87,77471.02,0.0,-0.98966,2e-05,0.95256]
[1779719090020,36.87,77477.87,0.0,-0.98951,2e-05,0.96451]
[1779719091027,36.87,77483.96,0.0,-0.98938,2e-05,0.97523]
[1779719092034,36.87,77489.96,0.0,-0.98925,2e-05,0.98588]
[1779719093042,36.87,77491.08,0.0,-0.98922,2e-05,0.98788]
[1779719094048,36.87,77492.59,0.0,-0.98919,2e-05,0.99058]
[1779719096062,36.87,77491.05,0.0,-0.98922,2e-05,0.98782]
[1779719097070,36.87,77489.88,0.0,-0.98925,2e-05,0.98574]
[1779719101097,36.87,77494.58,0.0,-0.98914,2e-05,0.99415]
[1779719102104,36.87,77498.32,0.0,-0.98906,2e-05,1.00088]
[1779719103111,36.87,77499.93,0.0,-0.98902,2e-05,1.00379]
[1779719105690,36.87,77499.95,0.0,-0.98902,2e-05,1.00383]
[1779719105125,36.87,77501.18,0.0,-0.98899,2e-05,1.00605]
[1779719106024,36.87,77501.18,0.0,-0.98899,2e-05,1.00605]
[1779719106132,36.87,77505.2,0.0,-0.9889,2e-05,1.01336]
[1779719109629,36.87,77508.33,0.0,-0.98883,2e-05,1.01908]
[1779719113183,36.87,77511.83,0.0,-0.98875,2e-05,1.02551]
[1779719114190,36.87,77513.96,0.0,-0.9887,2e-05,1.02944]
[1779719114997,36.87,77513.96,0.0,-0.9887,2e-05,1.02944]
[1779719121241,36.87,77514.75,0.0,-0.98868,2e-05,1.0309]
[1779719123255,36.87,77507.28,0.0,-0.98886,2e-05,1.01716]
[1779719124262,36.87,77505.29,0.0,-0.9889,2e-05,1.01353]
[1779719127283,36.87,77506.47,0.0,-0.98887,2e-05,1.01568]
[1779719128290,36.87,77507.77,0.0,-0.98884,2e-05,1.01806]
[1779719133326,36.87,77507.35,0.0,-0.98889,2e-05,1.01427]
[1779719135342,36.87,77513.49,0.0,-0.98874,2e-05,1.02553]
[1779719136347,36.87,77514.63,0.0,-0.98872,2e-05,1.02763]
[1779719142389,36.87,77515.5,0.0,-0.9887,2e-05,1.02924]
[1779719144647,36.87,77515.21,0.0,-0.9887,2e-05,1.0287]
[1779719145729,36.87,77515.4,0.0,-0.9887,2e-05,1.02905]
[1779719145410,36.87,77522.22,0.0,-0.98854,2e-05,1.04171]
[1779719146706,36.87,77522.22,0.0,-0.98854,2e-05,1.04171]
[1779719146714,36.87,77524.54,0.0,-0.98849,2e-05,1.04604]
[1779719147424,36.87,77529.01,0.0,-0.98838,2e-05,1.05443]
[1779719148431,36.87,77532.96,0.0,-0.98829,2e-05,1.06189]
[1779719149402,36.87,77532.96,0.0,-0.98829,2e-05,1.06189]
[1779719149445,36.87,77519.93,0.0,-0.98859,2e-05,1.03745]
[1779719150451,36.87,77518.67,0.0,-0.98862,2e-05,1.03511]
[1779719151458,36.87,77516.02,0.0,-0.98869,2e-05,1.0302]
[1779719154479,36.87,77517.32,0.0,-0.98866,2e-05,1.0326]
[1779719157499,36.87,77518.65,0.0,-0.98862,2e-05,1.03507]
[1779719162534,36.87,77517.97,0.0,-0.98864,2e-05,1.03381]
[1779719164549,36.87,77515.83,0.0,-0.98869,2e-05,1.02985]
[1779719164956,36.87,77515.83,0.0,-0.98869,2e-05,1.02985]
[1779719165980,36.87,77515.85,0.0,-0.98869,2e-05,1.02988]
[1779719166982,36.87,77515.92,0.0,-0.98869,2e-05,1.03001]
[1779719167220,36.87,77515.92,0.0,-0.98869,2e-05,1.03001]
[1779719167570,36.87,77515.95,0.0,-0.98869,2e-05,1.03007]
[1779719169584,36.87,77517.35,0.0,-0.98865,2e-05,1.03266]
[1779719170595,36.87,77520.11,0.0,-0.98859,2e-05,1.03778]
[1779719172188,36.87,77519.08,0.0,-0.98861,2e-05,1.03587]
[1779719172609,36.87,77501.99,0.0,-0.98901,2e-05,1.00453]
[1779719173616,36.87,77479.73,0.0,-0.9895,2e-05,0.96485]
[1779719174623,36.87,77488.42,0.0,-0.98931,2e-05,0.98019]
[1779719175630,36.87,77494.32,0.0,-0.98918,2e-05,0.99071]
[1779719176201,36.87,77494.32,0.0,-0.98918,2e-05,0.99071]
[1779719176639,36.87,77497.17,0.0,-0.98912,2e-05,0.99583]
[1779719177646,36.87,77501.11,0.0,-0.98903,2e-05,1.00293]
[1779719178653,36.87,77502.27,0.0,-0.989,2e-05,1.00503]
[1779719179869,36.87,77502.84,0.0,-0.98899,2e-05,1.00607]
[1779719179881,36.87,77502.84,0.0,-0.98899,2e-05,1.00607]
[1779719179970,36.87,77502.84,0.0,-0.98899,2e-05,1.00607]
[1779719180668,36.87,77506.21,0.0,-0.98891,2e-05,1.01219]
[1779719181674,36.87,77507.66,0.0,-0.98888,2e-05,1.01484]
[1779719183689,36.87,77510.13,0.0,-0.98882,2e-05,1.01936]
[1779719184696,36.87,77511.37,0.0,-0.98879,2e-05,1.02163]
[1779719185328,36.87,77511.37,0.0,-0.98879,2e-05,1.02163]
[1779719185449,36.87,77511.37,0.0,-0.98879,2e-05,1.02163]
[1779719185472,36.87,77511.37,0.0,-0.98879,2e-05,1.02163]
[1779719187717,36.87,77512.87,0.0,-0.98876,2e-05,1.02439]
[1779719190738,36.87,77505.41,0.0,-0.98893,2e-05,1.01074]
[1779719191745,36.87,77508.66,0.0,-0.98889,2e-05,1.01365]
[1779719192752,36.87,77511.32,0.0,-0.98883,2e-05,1.01851]
[1779719193684,36.87,77511.32,0.0,-0.98883,2e-05,1.01851]
[1779719193721,36.87,77511.32,0.0,-0.98883,2e-05,1.01851]
[1779719193902,36.87,77511.48,0.0,-0.98882,2e-05,1.01881]
[1779719193972,36.87,77511.48,0.0,-0.98882,2e-05,1.01881]
[1779719196781,36.87,77513.65,0.0,-0.98877,2e-05,1.02279]
[1779719199806,36.87,77515.74,0.0,-0.98872,2e-05,1.02664]
[1779719201646,36.87,77516.26,0.0,-0.98871,2e-05,1.0276]
[1779719201660,36.87,77516.26,0.0,-0.98871,2e-05,1.0276]
[1779719201720,36.87,77516.26,0.0,-0.98871,2e-05,1.0276]
[1779719206229,36.87,77515.36,0.0,-0.98873,2e-05,1.02594]
[1779719206390,36.87,77515.36,0.0,-0.98873,2e-05,1.02594]
[1779719206471,36.87,77515.36,0.0,-0.98873,2e-05,1.02594]
[1779719206491,36.87,77513.65,0.0,-0.98877,2e-05,1.02279]
[1779719206855,36.87,77510.75,0.0,-0.98884,2e-05,1.01747]
[1779719208869,36.87,77506.54,0.0,-0.98894,2e-05,1.00979]
[1779719213904,36.87,77506.66,0.0,-0.98893,2e-05,1.01]
[1779719215610,36.87,77506.66,0.0,-0.98893,2e-05,1.01]
[1779719215723,36.87,77506.66,0.0,-0.98893,2e-05,1.01]
[1779719215751,36.87,77506.66,0.0,-0.98893,2e-05,1.01]
[1779719215972,36.87,77507.6,0.0,-0.98891,2e-05,1.01172]
[1779719216056,36.87,77510.08,0.0,-0.98885,2e-05,1.01624]
[1779719218939,36.87,77511.2,0.0,-0.98883,2e-05,1.01829]
[1779719220953,36.87,77515.68,0.0,-0.98873,2e-05,1.02653]
[1779719222817,36.87,77515.68,0.0,-0.98873,2e-05,1.02653]
[1779719222891,36.87,77516.5,0.0,-0.98871,2e-05,1.02804]
[1779719222969,36.87,77516.5,0.0,-0.98871,2e-05,1.02804]
[1779719229012,36.87,77518.26,0.0,-0.98867,2e-05,1.03129]
[1779719230466,36.87,77518.26,0.0,-0.98867,2e-05,1.03129]
[1779719230550,36.87,77518.26,0.0,-0.98867,2e-05,1.03129]
[1779719230721,36.87,77518.26,0.0,-0.98867,2e-05,1.03129]
[1779719236066,36.87,77518.83,0.0,-0.98865,2e-05,1.03235]
[1779719238079,36.87,77512.76,0.0,-0.98879,2e-05,1.02115]
[1779719239781,36.87,77512.76,0.0,-0.98879,2e-05,1.02115]
[1779719239949,36.87,77512.51,0.0,-0.9888,2e-05,1.0207]
[1779719239970,36.87,77512.51,0.0,-0.9888,2e-05,1.0207]
[1779719243114,36.87,77509.3,0.0,-0.98887,2e-05,1.01482]
[1779719244121,36.87,77507.72,0.0,-0.98891,2e-05,1.01193]
[1779719245494,36.87,77507.72,0.0,-0.98891,2e-05,1.01193]
[1779719245621,36.87,77507.72,0.0,-0.98891,2e-05,1.01193]
[1779719245720,36.87,77507.72,0.0,-0.98891,2e-05,1.01193]
[1779719251169,36.87,77508.8,0.0,-0.98892,2e-05,1.01089]
[1779719255412,36.87,77501.78,0.0,-0.98908,2e-05,0.99817]
[1779719256524,36.87,77501.78,0.0,-0.98908,2e-05,0.99817]
[1779719256677,36.87,77501.78,0.0,-0.98908,2e-05,0.99817]
[1779719256720,36.87,77501.78,0.0,-0.98908,2e-05,0.99817]
[1779719264261,36.87,77501.98,0.0,-0.98907,2e-05,0.99853]
[1779719265269,36.87,77504.18,0.0,-0.98902,2e-05,1.0025]
[1779719266412,36.87,77504.18,0.0,-0.98902,2e-05,1.0025]
[1779719266633,36.87,77504.18,0.0,-0.98902,2e-05,1.0025]
[1779719269090,36.87,77505.3,0.0,-0.989,2e-05,1.00453]
[1779719269298,36.87,77506.74,0.0,-0.98896,2e-05,1.00714]
[1779719271324,36.87,77515.12,0.0,-0.98877,2e-05,1.02246]
[1779719271918,36.87,77515.12,0.0,-0.98877,2e-05,1.02246]
[1779719271975,36.87,77515.12,0.0,-0.98877,2e-05,1.02246]
[1779719272247,36.87,77515.12,0.0,-0.98877,2e-05,1.02246]
[1779719272470,36.87,77515.12,0.0,-0.98877,2e-05,1.02246]
[1779719272571,36.87,77519.12,0.0,-0.98868,2e-05,1.02983]
[1779719275979,36.87,77519.76,0.0,-0.98866,2e-05,1.03102]
[1779719276044,36.87,77519.76,0.0,-0.98866,2e-05,1.03102]
[1779719276221,36.87,77519.76,0.0,-0.98866,2e-05,1.03102]
[1779719278390,36.87,77527.84,0.0,-0.98847,2e-05,1.04606]
[1779719279506,36.87,77527.84,0.0,-0.98847,2e-05,1.04606]
[1779719279623,36.87,77527.84,0.0,-0.98847,2e-05,1.04606]
[1779719279719,36.87,77527.84,0.0,-0.98847,2e-05,1.04606]
[1779719279733,36.87,77527.84,0.0,-0.98847,2e-05,1.04606]
[1779719279819,36.87,77527.23,0.0,-0.98849,2e-05,1.04492]
[1779719282418,36.87,77532.7,0.0,-0.98836,2e-05,1.05519]
[1779719282973,36.87,77532.7,0.0,-0.98836,2e-05,1.05519]
[1779719283139,36.87,77532.7,0.0,-0.98836,2e-05,1.05519]
[1779719283426,36.87,77537.79,0.0,-0.98824,2e-05,1.06482]
[1779719286446,36.87,77541.04,0.0,-0.98816,2e-05,1.07101]
[1779719287697,36.87,77541.04,0.0,-0.98816,2e-05,1.07101]
[1779719287719,36.87,77541.04,0.0,-0.98816,2e-05,1.07101]
[1779719287818,36.87,77541.04,0.0,-0.98816,2e-05,1.07101]
[1779719290970,36.87,77541.86,0.0,-0.98814,2e-05,1.07258]
[1779719290979,36.87,77541.86,0.0,-0.98814,2e-05,1.07258]
[1779719291119,36.87,77541.86,0.0,-0.98814,2e-05,1.07258]
[1779719291225,36.87,77541.86,0.0,-0.98814,2e-05,1.07258]
[1779719291362,36.87,77541.86,0.0,-0.98814,2e-05,1.07258]
[1779719294970,36.87,77541.0,0.0,-0.98816,2e-05,1.07094]
[1779719295307,36.87,77541.0,0.0,-0.98816,2e-05,1.07094]
[1779719296970,36.87,77541.43,0.0,-0.98815,2e-05,1.07176]
[1779719297203,36.87,77541.43,0.0,-0.98815,2e-05,1.07176]
[1779719297485,36.87,77541.43,0.0,-0.98815,2e-05,1.07176]
[1779719297721,36.87,77541.43,0.0,-0.98815,2e-05,1.07176]
[1779719297821,36.87,77538.91,0.0,-0.98821,2e-05,1.06695]
[1779719298530,36.87,77536.38,0.0,-0.98827,2e-05,1.06215]
[1779719299973,36.87,77536.97,0.0,-0.98826,2e-05,1.06327]
[1779719300081,36.87,77536.97,0.0,-0.98826,2e-05,1.06327]
[1779719300970,36.87,77536.98,0.0,-0.98826,2e-05,1.06329]
[1779719303565,36.87,77540.54,0.0,-0.98817,2e-05,1.07006]
[1779719305579,36.87,77541.79,0.0,-0.98814,2e-05,1.07244]
[1779719310614,36.87,77543.14,0.0,-0.98811,2e-05,1.07502]
[1779719315650,36.87,77541.3,0.0,-0.98819,2e-05,1.06838]
[1779719317664,36.87,77539.69,0.0,-0.98823,2e-05,1.06531]
[1779719322699,36.87,77540.05,0.0,-0.98822,2e-05,1.066]
[1779719328649,36.87,77540.32,0.0,-0.98821,2e-05,1.06651]
[1779719330755,36.87,77538.4,0.0,-0.98826,2e-05,1.06286]
[1779719331762,36.87,77532.41,0.0,-0.9884,2e-05,1.05155]
[1779719336797,36.87,77532.26,0.0,-0.9884,2e-05,1.05126]
[1779719337727,36.87,77532.26,0.0,-0.9884,2e-05,1.05126]
[1779719337864,36.87,77532.26,0.0,-0.9884,2e-05,1.05126]
[1779719337962,36.87,77532.32,0.0,-0.9884,2e-05,1.05138]
[1779719343846,36.87,77532.1,0.0,-0.98841,2e-05,1.05096]
[1779719347874,36.87,77530.98,0.0,-0.98843,2e-05,1.04886]
[1779719349777,36.87,77530.79,0.0,-0.98844,2e-05,1.0485]
[1779719353916,36.87,77528.74,0.0,-0.98849,2e-05,1.04466]
[1779719358951,36.87,77527.07,0.0,-0.98853,2e-05,1.04154]
[1779719362979,36.87,77525.15,0.0,-0.98857,2e-05,1.03796]
[1779719366000,36.87,77529.49,0.0,-0.98847,2e-05,1.04606]
[1779719367007,36.87,77531.04,0.0,-0.98843,2e-05,1.04897]
[1779719372041,36.87,77531.03,0.0,-0.98846,2e-05,1.04586]
[1779719377077,36.87,77531.34,0.0,-0.98846,2e-05,1.04644]
[1779719382113,36.87,77531.75,0.0,-0.98845,2e-05,1.04721]
[1779719383828,36.87,77531.75,0.0,-0.98845,2e-05,1.04721]
[1779719384127,36.87,77534.98,0.0,-0.98837,2e-05,1.05328]
[1779719387513,36.87,77534.59,0.0,-0.98838,2e-05,1.05255]
[1779719387604,36.87,77535.96,0.0,-0.98835,2e-05,1.05513]
[1779719390224,36.87,77539.12,0.0,-0.98827,2e-05,1.06111]
[1779719391231,36.87,77541.99,0.0,-0.9882,2e-05,1.06656]
[1779719394253,36.87,77543.43,0.0,-0.98817,2e-05,1.0693]
[1779719395724,36.87,77543.43,0.0,-0.98817,2e-05,1.0693]
[1779719395865,36.87,77543.43,0.0,-0.98817,2e-05,1.0693]
[1779719400301,36.87,77541.71,0.0,-0.98821,2e-05,1.06603]
[1779719401980,36.87,77535.35,0.0,-0.98836,2e-05,1.05398]
[1779719402315,36.87,77533.84,0.0,-0.9884,2e-05,1.05114]
[1779719403322,36.87,77535.6,0.0,-0.98836,2e-05,1.05445]
[1779719405336,36.87,77533.71,0.0,-0.9884,2e-05,1.05089]
[1779719407350,36.87,77529.73,0.0,-0.9885,2e-05,1.04343]
[1779719408357,36.87,77527.73,0.0,-0.98854,2e-05,1.03969]
[1779719409364,36.87,77526.19,0.0,-0.98858,2e-05,1.03683]
[1779719410371,36.87,77524.09,0.0,-0.98863,2e-05,1.03292]
[1779719411378,36.87,77522.84,0.0,-0.98866,2e-05,1.03061]
[1779719414399,36.87,77519.81,0.0,-0.98873,2e-05,1.02501]
[1779719416413,36.87,77518.64,0.0,-0.98875,2e-05,1.02285]
[1779719417420,36.87,77516.69,0.0,-0.9888,2e-05,1.01927]
[1779719418427,36.87,77507.57,0.0,-0.98901,2e-05,1.00264]
[1779719419433,36.87,77506.18,0.0,-0.98904,2e-05,1.00013]
[1779719420441,36.87,77506.0,0.0,-0.98904,2e-05,0.9998]
[1779719421448,36.87,77507.14,0.0,-0.98902,2e-05,1.00186]
[1779719422455,36.87,77510.7,0.0,-0.98894,2e-05,1.00832]
[1779719427490,36.87,77511.09,0.0,-0.98893,2e-05,1.00903]
[1779719428497,36.87,77518.14,0.0,-0.98877,2e-05,1.02193]
[1779719429504,36.87,77519.95,0.0,-0.98872,2e-05,1.02527]
[1779719431518,36.87,77520.6,0.0,-0.98874,2e-05,1.02342]
[1779719433532,36.87,77522.45,0.0,-0.9887,2e-05,1.02683]
[1779719436553,36.87,77520.83,0.0,-0.98874,2e-05,1.02384]
[1779719437560,36.87,77512.58,0.0,-0.98893,2e-05,1.00873]
[1779719438567,36.87,77512.76,0.0,-0.98892,2e-05,1.00906]
[1779719442595,36.87,77511.74,0.0,-0.98894,2e-05,1.0072]
[1779719443602,36.87,77510.49,0.0,-0.98897,2e-05,1.00493]
[1779719444609,36.87,77509.01,0.0,-0.98901,2e-05,1.00225]
[1779719448637,36.87,77510.86,0.0,-0.98896,2e-05,1.0056]
[1779719450650,36.87,77513.06,0.0,-0.98891,2e-05,1.00961]
[1779719455686,36.87,77512.67,0.0,-0.98892,2e-05,1.0089]
[1779719460721,36.87,77512.26,0.0,-0.98893,2e-05,1.00815]
[1779719465759,36.87,77512.88,0.0,-0.98892,2e-05,1.00928]
[1779719472808,36.87,77514.09,0.0,-0.98889,2e-05,1.01148]
[1779719474822,36.87,77516.47,0.0,-0.98884,2e-05,1.01583]
[1779719477843,36.87,77517.55,0.0,-0.98881,2e-05,1.01781]
[1779719479857,36.87,77512.23,0.0,-0.98893,2e-05,1.00809]
[1779719480864,36.87,77509.98,0.0,-0.98898,2e-05,1.00401]
[1779719484892,36.87,77508.01,0.0,-0.98903,2e-05,1.00044]
[1779719489927,36.87,77507.9,0.0,-0.98903,2e-05,1.00024]
[1779719495972,36.87,77507.84,0.0,-0.98907,2e-05,0.99714]
[1779719500000,36.87,77506.54,0.0,-0.98909,2e-05,0.99479]
[1779719502014,36.87,77505.52,0.0,-0.98912,2e-05,0.99296]
[1779719504028,36.87,77504.17,0.0,-0.98915,2e-05,0.99053]
[1779719506042,36.87,77503.07,0.0,-0.98917,2e-05,0.98856]
[1779719508057,36.87,77501.85,0.0,-0.9892,2e-05,0.98637]
[1779719513092,36.87,77501.33,0.0,-0.98921,2e-05,0.98544]
[1779719517120,36.87,77500.02,0.0,-0.98924,2e-05,0.9831]
[1779719522154,36.87,77500.45,0.0,-0.98923,2e-05,0.98387]
[1779719524169,36.87,77501.57,0.0,-0.98921,2e-05,0.98587]
[1779719530210,36.87,77501.02,0.0,-0.98922,2e-05,0.98489]
[1779719535248,36.87,77499.17,0.0,-0.98926,2e-05,0.98159]
[1779719537262,36.87,77497.87,0.0,-0.98929,2e-05,0.97928]
[1779719538269,36.87,77491.06,0.0,-0.98944,2e-05,0.96722]
[1779719539275,36.87,77488.95,0.0,-0.98948,2e-05,0.96352]
[1779719544311,36.87,77488.57,0.0,-0.98949,2e-05,0.96285]
[1779719545718,36.87,77488.57,0.0,-0.98949,2e-05,0.96285]
[1779719545990,36.87,77484.25,0.0,-0.98959,2e-05,0.95529]
[1779719546429,36.87,77480.62,0.0,-0.98967,2e-05,0.94898]
[1779719552366,36.87,77482.47,0.0,-0.98966,2e-05,0.9493]
[1779719554381,36.87,77488.45,0.0,-0.98953,2e-05,0.95972]
[1779719558409,36.87,77486.04,0.0,-0.98958,2e-05,0.95551]
[1779719559416,36.87,77478.88,0.0,-0.98973,2e-05,0.94308]
[1779719561430,36.87,77477.66,0.0,-0.98976,2e-05,0.94098]
[1779719568479,36.87,77478.08,0.0,-0.98975,2e-05,0.9417]
[1779719573515,36.87,77477.18,0.0,-0.98977,2e-05,0.94015]
[1779719578551,36.87,77478.11,0.0,-0.98975,2e-05,0.94176]
[1779719582582,36.87,77484.47,0.0,-0.98961,2e-05,0.95277]
[1779719583588,36.87,77490.62,0.0,-0.98948,2e-05,0.96352]
[1779719585602,36.87,77489.93,0.0,-0.98949,2e-05,0.96231]
[1779719588623,36.87,77492.75,0.0,-0.98943,2e-05,0.96727]
[1779719589630,36.87,77494.32,0.0,-0.9894,2e-05,0.97004]
[1779719591644,36.87,77495.55,0.0,-0.98937,2e-05,0.97221]
[1779719594666,36.87,77497.39,0.0,-0.98933,2e-05,0.97547]
[1779719599702,36.87,77497.99,0.0,-0.98932,2e-05,0.97653]
[1779719602109,36.87,77498.1,0.0,-0.98931,2e-05,0.97673]
[1779719607757,36.87,77497.55,0.0,-0.98933,2e-05,0.97575]
[1779719610778,36.87,77492.93,0.0,-0.98943,2e-05,0.96758]
[1779719615813,36.87,77493.63,0.0,-0.98944,2e-05,0.96588]
[1779719620848,36.87,77493.43,0.0,-0.98945,2e-05,0.96553]
[1779719625883,36.87,77493.27,0.0,-0.98945,2e-05,0.96525]
[1779719627366,36.87,77492.6,0.0,-0.98947,2e-05,0.96407]
[1779719633939,36.87,77492.94,0.0,-0.98946,2e-05,0.96467]
[1779719639981,36.87,77492.35,0.0,-0.98947,2e-05,0.96363]
[1779719641995,36.87,77494.31,0.0,-0.98943,2e-05,0.96708]
[1779719647032,36.87,77495.6,0.0,-0.9894,2e-05,0.96935]
[1779719649046,36.87,77496.62,0.0,-0.98938,2e-05,0.97116]
[1779719654080,36.87,77496.4,0.0,-0.98938,2e-05,0.97077]
[1779719659120,36.87,77495.81,0.0,-0.9894,2e-05,0.96972]
[1779719664155,36.87,77495.51,0.0,-0.9894,2e-05,0.9692]
[1779719669191,36.87,77495.3,0.0,-0.98941,2e-05,0.96882]
[1779719674226,36.87,77495.17,0.0,-0.98944,2e-05,0.96566]
[1779719679261,36.87,77494.81,0.0,-0.98945,2e-05,0.96502]
[1779719685303,36.87,77494.99,0.0,-0.98945,2e-05,0.96534]
[1779719690338,36.87,77495.04,0.0,-0.98944,2e-05,0.96543]
[1779719692353,36.87,77498.79,0.0,-0.98936,2e-05,0.97205]
[1779719694366,36.87,77503.42,0.0,-0.98926,2e-05,0.98027]
[1779719695374,36.87,77506.86,0.0,-0.98918,2e-05,0.98641]
[1779719696381,36.87,77509.26,0.0,-0.98913,2e-05,0.99072]
[1779719701415,36.87,77509.21,0.0,-0.98913,2e-05,0.99063]
[1779719704388,36.87,77509.6,0.0,-0.98912,2e-05,0.99133]
[1779719706451,36.87,77492.86,0.0,-0.98949,2e-05,0.9616]
[1779719707461,36.87,77492.14,0.0,-0.98951,2e-05,0.96034]
[1779719708467,36.87,77496.55,0.0,-0.98941,2e-05,0.96809]
[1779719712495,36.87,77497.85,0.0,-0.98938,2e-05,0.97038]
[1779719717530,36.87,77497.71,0.0,-0.98939,2e-05,0.97014]
[1779719721558,36.87,77496.32,0.0,-0.98942,2e-05,0.96768]
[1779719727600,36.87,77495.24,0.0,-0.98944,2e-05,0.96578]
[1779719730621,36.87,77501.82,0.0,-0.98929,2e-05,0.97742]
[1779719731627,36.87,77502.74,0.0,-0.98931,2e-05,0.9761]
[1779719732635,36.87,77504.48,0.0,-0.98927,2e-05,0.97919]
[1779719734649,36.87,77502.69,0.0,-0.98931,2e-05,0.97601]
[1779719735656,36.87,77499.86,0.0,-0.98937,2e-05,0.97099]
[1779719740691,36.87,77499.37,0.0,-0.98938,2e-05,0.97012]
[1779719747743,36.87,77499.02,0.0,-0.98939,2e-05,0.96951]
[1779719749757,36.87,77500.16,0.0,-0.98936,2e-05,0.97152]
[1779719753784,36.87,77514.95,0.0,-0.98903,2e-05,0.99798]
[1779719754792,36.87,77511.98,0.0,-0.9891,2e-05,0.99262]
[1779719755799,36.87,77513.04,0.0,-0.98907,2e-05,0.99453]
[1779719757814,36.87,77518.97,0.0,-0.98894,2e-05,1.00527]
[1779719758821,36.87,77520.37,0.0,-0.98891,2e-05,1.00782]
[1779719763857,36.87,77521.97,0.0,-0.98887,2e-05,1.01074]
[1779719772923,36.87,77520.71,0.0,-0.9889,2e-05,1.00844]
[1779719775943,36.87,77521.79,0.0,-0.98888,2e-05,1.01041]
[1779719780979,36.87,77521.55,0.0,-0.98888,2e-05,1.00997]
[1779719786014,36.87,77521.29,0.0,-0.98889,2e-05,1.0095]
[1779719795077,36.87,77515.14,0.0,-0.98906,2e-05,0.99532]
[1779719798098,36.87,77513.7,0.0,-0.98909,2e-05,0.99272]
[1779719810182,36.87,77514.07,0.0,-0.98908,2e-05,0.99339]
[1779719815217,36.87,77514.25,0.0,-0.98908,2e-05,0.99371]
[1779719820252,36.87,77514.15,0.0,-0.98908,2e-05,0.99353]
[1779719824280,36.87,77510.6,0.0,-0.98916,2e-05,0.98715]
[1779719825286,36.87,77509.57,0.0,-0.98918,2e-05,0.9853]
[1779719828308,36.87,77506.32,0.0,-0.98926,2e-05,0.9795]
[1779719829315,36.87,77503.38,0.0,-0.98932,2e-05,0.97427]
[1779719834350,36.87,77506.32,0.0,-0.98926,2e-05,0.9795]
[1779719835356,36.87,77511.58,0.0,-0.98914,2e-05,0.98891]
[1779719837371,36.87,77512.65,0.0,-0.98912,2e-05,0.99083]
[1779719842852,36.87,77512.88,0.0,-0.98911,2e-05,0.99125]
[1779719848453,36.87,77512.21,0.0,-0.98913,2e-05,0.99004]
[1779719853488,36.87,77512.24,0.0,-0.98916,2e-05,0.9871]
[1779719857516,36.87,77511.05,0.0,-0.98918,2e-05,0.98497]
[1779719863558,36.87,77510.85,0.0,-0.98919,2e-05,0.98461]
[1779719870606,36.87,77510.89,0.0,-0.98919,2e-05,0.98469]
[1779719875642,36.87,77510.82,0.0,-0.98919,2e-05,0.98456]
[1779719878663,36.87,77509.7,0.0,-0.98921,2e-05,0.98256]
[1779719879670,36.87,77508.61,0.0,-0.98924,2e-05,0.98061]
[1779719882691,36.87,77509.74,0.0,-0.98921,2e-05,0.98263]
[1779719888733,36.87,77509.43,0.0,-0.98922,2e-05,0.98207]
[1779719893768,36.87,77509.34,0.0,-0.98922,2e-05,0.98191]
[1779719898803,36.87,77508.05,0.0,-0.98925,2e-05,0.97961]
[1779719901824,36.87,77509.27,0.0,-0.98922,2e-05,0.98179]
[1779719907867,36.87,77507.67,0.0,-0.98926,2e-05,0.97893]
[1779719914916,36.87,77505.87,0.0,-0.98933,2e-05,0.97277]
[1779719920958,36.87,77505.86,0.0,-0.98933,2e-05,0.97275]
[1779719925992,36.87,77505.92,0.0,-0.98933,2e-05,0.97286]
[1779719931029,36.87,77505.65,0.0,-0.98934,2e-05,0.97238]
[1779719936064,36.87,77505.63,0.0,-0.98934,2e-05,0.97234]
[1779719941099,36.87,77505.42,0.0,-0.98934,2e-05,0.97197]
[1779719946135,36.87,77505.41,0.0,-0.98934,2e-05,0.97195]
[1779719951172,36.87,77504.79,0.0,-0.98935,2e-05,0.97086]
[1779719956207,36.87,77504.55,0.0,-0.98936,2e-05,0.97043]
[1779719962249,36.87,77504.94,0.0,-0.98935,2e-05,0.97112]
[1779719968291,36.87,77504.12,0.0,-0.98937,2e-05,0.96967]
[1779719971440,36.87,77504.84,0.0,-0.98938,2e-05,0.96799]
[1779719979371,36.87,77504.54,0.0,-0.98939,2e-05,0.96746]
[1779719984407,36.87,77505.29,0.0,-0.98937,2e-05,0.96878]
[1779719989442,36.87,77504.98,0.0,-0.98938,2e-05,0.96824]
[1779719994477,36.87,77504.81,0.0,-0.98939,2e-05,0.96794]
[1779720000519,36.87,77504.62,0.0,-0.98939,2e-05,0.9676]
[1779720005554,36.87,77504.83,0.0,-0.98938,2e-05,0.96797]
[1779720010590,36.87,77504.77,0.0,-0.98939,2e-05,0.96787]
[1779720015625,36.87,77504.92,0.0,-0.98938,2e-05,0.96813]
[1779720020660,36.87,77504.92,0.0,-0.98938,2e-05,0.96813]
[1779720026701,36.87,77504.88,0.0,-0.98938,2e-05,0.96806]
[1779720027709,36.87,77503.86,0.0,-0.98941,2e-05,0.96626]
[1779720028716,36.87,77495.61,0.0,-0.98959,2e-05,0.95179]
[1779720029723,36.87,77496.96,0.0,-0.98956,2e-05,0.95415]
[1779720034759,36.87,77496.26,0.0,-0.9896,2e-05,0.95]
[1779720035766,36.87,77494.29,0.0,-0.98965,2e-05,0.94658]
[1779720037166,36.87,77494.29,0.0,-0.98965,2e-05,0.94658]
[1779720040802,36.87,77488.92,0.0,-0.98976,2e-05,0.93729]
[1779720042819,36.87,77486.52,0.0,-0.98981,2e-05,0.93317]
[1779720044836,36.87,77483.89,0.0,-0.98987,2e-05,0.92866]
[1779720045840,36.87,77482.01,0.0,-0.98991,2e-05,0.92545]
[1779720047854,36.87,77478.32,0.0,-0.98999,2e-05,0.91918]
[1779720048861,36.87,77476.49,0.0,-0.99002,2e-05,0.91608]
[1779720050875,36.87,77475.55,0.0,-0.99004,2e-05,0.9145]
[1779720053896,36.87,77474.51,0.0,-0.99007,2e-05,0.91274]
[1779720058931,36.87,77476.13,0.0,-0.99003,2e-05,0.91547]
[1779720062959,36.87,77479.96,0.0,-0.98995,2e-05,0.92196]
[1779720063966,36.87,77481.07,0.0,-0.98993,2e-05,0.92385]
[1779720065980,36.87,77482.12,0.0,-0.98991,2e-05,0.92564]
[1779720067994,36.87,77480.14,0.0,-0.98995,2e-05,0.92227]
[1779720073029,36.87,77480.32,0.0,-0.98994,2e-05,0.92258]
[1779720078069,36.87,77480.26,0.0,-0.98995,2e-05,0.92247]
[1779720083104,36.87,77480.64,0.0,-0.98994,2e-05,0.92312]
[1779720089147,36.87,77481.43,0.0,-0.98992,2e-05,0.92447]
[1779720094183,36.87,77481.23,0.0,-0.98996,2e-05,0.92126]
[1779720097204,36.87,77479.13,0.0,-0.99,2e-05,0.9177]
[1779720102238,36.87,77478.8,0.0,-0.99001,2e-05,0.91714]
[1779720109290,36.87,77478.96,0.0,-0.99,2e-05,0.91741]
[1779720114325,36.87,77479.15,0.0,-0.99,2e-05,0.91774]
[1779720119360,36.87,77480.23,0.0,-0.98998,2e-05,0.91957]
[1779720124395,36.87,77479.91,0.0,-0.98998,2e-05,0.91902]
[1779720128423,36.87,77478.75,0.0,-0.99001,2e-05,0.91706]
[1779720133458,36.87,77478.56,0.0,-0.99001,2e-05,0.91674]
[1779720138493,36.87,77479.39,0.0,-0.98999,2e-05,0.91814]
[1779720143528,36.87,77480.0,0.0,-0.98998,2e-05,0.91918]
[1779720146550,36.87,77490.77,0.0,-0.98975,2e-05,0.93759]
[1779720147556,36.87,77490.79,0.0,-0.98975,2e-05,0.93762]
[1779720152592,36.87,77490.8,0.0,-0.98978,2e-05,0.93475]
[1779720154614,36.87,77492.51,0.0,-0.98975,2e-05,0.93769]
[1779720160655,36.87,77491.9,0.0,-0.98976,2e-05,0.93664]
[1779720163677,36.87,77490.47,0.0,-0.98979,2e-05,0.93418]
[1779720169719,36.87,77490.29,0.0,-0.98979,2e-05,0.93387]
[1779720176768,36.87,77490.3,0.0,-0.98979,2e-05,0.93389]
[1779720181803,36.87,77490.78,0.0,-0.98978,2e-05,0.93471]
[1779720186838,36.87,77489.34,0.0,-0.98981,2e-05,0.93224]
[1779720188852,36.87,77492.69,0.0,-0.98974,2e-05,0.938]
[1779720192884,36.87,77496.46,0.0,-0.98966,2e-05,0.94452]
[1779720193888,36.87,77498.08,0.0,-0.98963,2e-05,0.94734]
[1779720194895,36.87,77499.44,0.0,-0.9896,2e-05,0.9497]
[1779720199930,36.87,77499.18,0.0,-0.9896,2e-05,0.94925]
[1779720201283,36.87,77499.18,0.0,-0.9896,2e-05,0.94925]
[1779720201863,36.87,77498.19,0.0,-0.98962,2e-05,0.94753]
[1779720208996,36.87,77498.15,0.0,-0.98962,2e-05,0.94746]
[1779720214031,36.87,77497.81,0.0,-0.98966,2e-05,0.94395]
[1779720215038,36.87,77496.61,0.0,-0.98969,2e-05,0.94187]
[1779720218059,36.87,77495.58,0.0,-0.98971,2e-05,0.94009]
[1779720219066,36.87,77492.82,0.0,-0.98977,2e-05,0.93533]
[1779720220073,36.87,77490.69,0.0,-0.98982,2e-05,0.93167]
[1779720224101,36.87,77487.73,0.0,-0.98988,2e-05,0.9266]
[1779720226115,36.87,77486.45,0.0,-0.98991,2e-05,0.92442]
[1779720227122,36.87,77484.74,0.0,-0.98994,2e-05,0.92151]
[1779720230669,36.87,77485.07,0.0,-0.98993,2e-05,0.92207]
[1779720237192,36.87,77482.96,0.0,-0.98998,2e-05,0.91848]
[1779720244242,36.87,77482.93,0.0,-0.98998,2e-05,0.91843]
[1779720247265,36.87,77483.91,0.0,-0.98996,2e-05,0.9201]
[1779720248272,36.87,77490.03,0.0,-0.98983,2e-05,0.93054]
[1779720249279,36.87,77503.95,0.0,-0.98953,2e-05,0.95465]
[1779720250286,36.87,77505.86,0.0,-0.98949,2e-05,0.958]
[1779720251293,36.87,77505.96,0.0,-0.98948,2e-05,0.95817]
[1779720253307,36.87,77507.05,0.0,-0.98946,2e-05,0.96009]
[1779720259349,36.87,77507.75,0.0,-0.98945,2e-05,0.96132]
[1779720264401,36.87,77507.97,0.0,-0.98944,2e-05,0.9617]
[1779720270214,36.87,77507.52,0.0,-0.98945,2e-05,0.96091]
[1779720271435,36.87,77508.14,0.0,-0.98947,2e-05,0.95906]
[1779720278484,36.87,77507.77,0.0,-0.98948,2e-05,0.95841]
[1779720280498,36.87,77506.49,0.0,-0.9895,2e-05,0.95616]
[1779720285533,36.87,77506.9,0.0,-0.9895,2e-05,0.95688]
[1779720290568,36.87,77506.76,0.0,-0.9895,2e-05,0.95663]
[1779720298625,36.87,77507.07,0.0,-0.98949,2e-05,0.95718]
[1779720304667,36.87,77507.58,0.0,-0.98948,2e-05,0.95807]
[1779720305674,36.87,77508.63,0.0,-0.98946,2e-05,0.95992]
[1779720310709,36.87,77508.55,0.0,-0.98946,2e-05,0.95978]
[1779720315744,36.87,77508.02,0.0,-0.98947,2e-05,0.95884]
[1779720321786,36.87,77508.06,0.0,-0.98947,2e-05,0.95891]
[1779720327836,36.87,77508.05,0.0,-0.98947,2e-05,0.9589]
[1779720333878,36.87,77508.08,0.0,-0.9895,2e-05,0.95601]
[1779720337906,36.87,77509.18,0.0,-0.98948,2e-05,0.95794]
[1779720341934,36.87,77507.8,0.0,-0.98951,2e-05,0.95551]
[1779720346969,36.87,77507.93,0.0,-0.9895,2e-05,0.95574]
[1779720353011,36.87,77507.36,0.0,-0.98952,2e-05,0.95474]
[1779720358047,36.87,77507.41,0.0,-0.98952,2e-05,0.95483]
[1779720365097,36.87,77507.48,0.0,-0.98951,2e-05,0.95495]
[1779720374160,36.87,77507.53,0.0,-0.98951,2e-05,0.95504]
[1779720377182,36.87,77517.26,0.0,-0.9893,2e-05,0.97221]
[1779720378189,36.87,77519.67,0.0,-0.98924,2e-05,0.9765]
[1779720380203,36.87,77521.51,0.0,-0.9892,2e-05,0.97979]
[1779720383224,36.87,77526.94,0.0,-0.98908,2e-05,0.98954]
[1779720384231,36.87,77532.63,0.0,-0.98895,2e-05,0.99984]
[1779720385238,36.87,77533.86,0.0,-0.98892,2e-05,1.00207]
[1779720387252,36.87,77537.03,0.0,-0.98885,2e-05,1.00786]
[1779720388259,36.87,77541.37,0.0,-0.98875,2e-05,1.01583]
[1779720389267,36.87,77543.09,0.0,-0.98871,2e-05,1.019]
[1779720390274,36.87,77544.83,0.0,-0.98867,2e-05,1.02221]
[1779720391281,36.87,77549.37,0.0,-0.98859,2e-05,1.02754]
[1779720392288,36.87,77553.82,0.0,-0.98849,2e-05,1.03584]
[1779720394302,36.87,77555.42,0.0,-0.98845,2e-05,1.03884]
[1779720395310,36.87,77561.2,0.0,-0.98831,2e-05,1.04972]
[1779720396318,36.87,77565.34,0.0,-0.98821,2e-05,1.05758]
[1779720397325,36.87,77569.03,0.0,-0.98812,2e-05,1.06461]
[1779720398332,36.87,77577.41,0.0,-0.98792,2e-05,1.08074]
[1779720399339,36.87,77591.59,0.0,-0.98756,3e-05,1.10846]
[1779720400349,36.87,77590.49,0.0,-0.98759,3e-05,1.10629]
[1779720401353,36.87,77594.2,0.0,-0.98749,3e-05,1.11363]
[1779720402363,36.87,77599.89,0.0,-0.98735,3e-05,1.12495]
[1779720403370,36.87,77611.95,0.0,-0.98703,3e-05,1.14926]
[1779720404377,36.87,77613.13,0.0,-0.987,3e-05,1.15166]
[1779720405384,36.87,77612.63,0.0,-0.98702,3e-05,1.15064]
[1779720407398,36.87,77620.4,0.0,-0.98681,3e-05,1.16654]
[1779720408405,36.87,77623.11,0.0,-0.98674,3e-05,1.17212]
[1779720409412,36.87,77628.18,0.0,-0.9866,3e-05,1.18262]
[1779720412087,36.87,77628.49,0.0,-0.98659,3e-05,1.18327]
[1779720412437,36.87,77653.88,0.0,-0.98589,3e-05,1.23702]
[1779720414102,36.87,77653.88,0.0,-0.98589,3e-05,1.23702]
[1779720414072,36.87,77676.13,0.0,-0.98525,3e-05,1.2857]
[1779720414550,36.87,77676.13,0.0,-0.98525,3e-05,1.2857]
[1779720414652,36.87,77669.34,0.0,-0.98544,3e-05,1.27069]
[1779720416017,36.87,77669.34,0.0,-0.98544,3e-05,1.27069]
[1779720416056,36.87,77670.92,0.0,-0.9854,3e-05,1.27417]
[1779720416876,36.87,77670.92,0.0,-0.9854,3e-05,1.27417]
[1779720416974,36.87,77670.92,0.0,-0.9854,3e-05,1.27417]
[1779720417053,36.87,77674.19,0.0,-0.9853,3e-05,1.28139]
[1779720417478,36.87,77670.77,0.0,-0.9854,3e-05,1.27384]
[1779720420503,36.87,77662.1,0.0,-0.98565,3e-05,1.25483]
[1779720421513,36.87,77655.99,0.0,-0.98583,3e-05,1.24158]
[1779720423541,36.87,77660.64,0.0,-0.9857,3e-05,1.25166]
[1779720424539,36.87,77665.99,0.0,-0.98554,3e-05,1.26333]
[1779720426553,36.87,77663.23,0.0,-0.98562,3e-05,1.2573]
[1779720427560,36.87,77658.55,0.0,-0.98576,3e-05,1.24712]
[1779720428567,36.87,77653.0,0.0,-0.98591,3e-05,1.23513]
[1779720429575,36.87,77648.92,0.0,-0.98603,3e-05,1.22637]
[1779720432595,36.87,77645.17,0.0,-0.98613,3e-05,1.21837]
[1779720435621,36.87,77642.96,0.0,-0.98619,3e-05,1.21367]
[1779720437638,36.87,77648.9,0.0,-0.98603,3e-05,1.22633]
[1779720438644,36.87,77652.3,0.0,-0.98593,3e-05,1.23362]
[1779720439651,36.87,77657.84,0.0,-0.98578,3e-05,1.24558]
[1779720441674,36.87,77677.29,0.0,-0.98521,3e-05,1.28828]
[1779720442674,36.87,77696.08,0.0,-0.98465,3e-05,1.33061]
[1779720443681,36.87,77687.85,0.0,-0.9849,3e-05,1.31193]
[1779720444691,36.87,77679.41,0.0,-0.98515,3e-05,1.293]
[1779720445698,36.87,77671.94,0.0,-0.98537,3e-05,1.27642]
[1779720446705,36.87,77670.11,0.0,-0.98542,3e-05,1.27238]
[1779720449731,36.87,77662.72,0.0,-0.98564,3e-05,1.25619]
[1779720450738,36.87,77660.5,0.0,-0.9857,3e-05,1.25135]
[1779720452157,36.87,77660.5,0.0,-0.9857,3e-05,1.25135]
[1779720451745,36.87,77660.77,0.0,-0.98573,3e-05,1.24841]
[1779720452222,36.87,77660.77,0.0,-0.98573,3e-05,1.24841]
[1779720452307,36.87,77660.77,0.0,-0.98573,3e-05,1.24841]
[1779720452473,36.87,77660.77,0.0,-0.98573,3e-05,1.24841]
[1779720452482,36.87,77660.77,0.0,-0.98573,3e-05,1.24841]
[1779720455473,36.87,77660.26,0.0,-0.98575,3e-05,1.2473]
[1779720455595,36.87,77660.26,0.0,-0.98575,3e-05,1.2473]
[1779720456481,36.87,77660.26,0.0,-0.98575,3e-05,1.2473]
[1779720456503,36.87,77660.26,0.0,-0.98575,3e-05,1.2473]
[1779720456724,36.87,77660.26,0.0,-0.98575,3e-05,1.2473]
[1779720456781,36.87,77658.81,0.0,-0.98579,3e-05,1.24416]
[1779720459472,36.87,77659.13,0.0,-0.98578,3e-05,1.24485]
[1779720459645,36.87,77659.13,0.0,-0.98578,3e-05,1.24485]
[1779720460810,36.87,77652.39,0.0,-0.98597,3e-05,1.23032]
[1779720461476,36.87,77652.39,0.0,-0.98597,3e-05,1.23032]
[1779720461493,36.87,77652.39,0.0,-0.98597,3e-05,1.23032]
[1779720461817,36.87,77648.91,0.0,-0.98607,3e-05,1.22287]
[1779720462824,36.87,77645.19,0.0,-0.98617,3e-05,1.21495]
[1779720463475,36.87,77645.19,0.0,-0.98617,3e-05,1.21495]
[1779720463487,36.87,77645.19,0.0,-0.98617,3e-05,1.21495]
[1779720463833,36.87,77639.83,0.0,-0.98632,3e-05,1.2036]
[1779720466631,36.87,77639.63,0.0,-0.98632,3e-05,1.20318]
[1779720466722,36.87,77639.63,0.0,-0.98632,3e-05,1.20318]
[1779720466732,36.87,77639.63,0.0,-0.98632,3e-05,1.20318]
[1779720466973,36.87,77639.63,0.0,-0.98632,3e-05,1.20318]
[1779720467074,36.87,77640.04,0.0,-0.98631,3e-05,1.20404]
[1779720467472,36.87,77640.04,0.0,-0.98631,3e-05,1.20404]
[1779720467594,36.87,77640.04,0.0,-0.98631,3e-05,1.20404]
[1779720469471,36.87,77639.74,0.0,-0.98632,3e-05,1.20341]
[1779720469801,36.87,77639.74,0.0,-0.98632,3e-05,1.20341]
[1779720470908,36.87,77648.61,0.0,-0.98607,3e-05,1.22223]
[1779720471892,36.87,77663.71,0.0,-0.98565,3e-05,1.25481]
[1779720472899,36.87,77658.06,0.0,-0.98581,3e-05,1.24254]
[1779720473906,36.87,77652.9,0.0,-0.98595,3e-05,1.23142]
[1779720474913,36.87,77655.49,0.0,-0.98588,3e-05,1.23699]
[1779720475286,36.87,77655.49,0.0,-0.98588,3e-05,1.23699]
[1779720475346,36.87,77655.49,0.0,-0.98588,3e-05,1.23699]
[1779720475471,36.87,77655.49,0.0,-0.98588,3e-05,1.23699]
[1779720475528,36.87,77655.49,0.0,-0.98588,3e-05,1.23699]
[1779720477934,36.87,77658.15,0.0,-0.98581,3e-05,1.24273]
[1779720478786,36.87,77658.15,0.0,-0.98581,3e-05,1.24273]
[1779720478945,36.87,77658.15,0.0,-0.98581,3e-05,1.24273]
[1779720478979,36.87,77661.05,0.0,-0.98572,3e-05,1.24902]
[1779720480724,36.87,77659.81,0.0,-0.98576,3e-05,1.24633]
[1779720480886,36.87,77659.81,0.0,-0.98576,3e-05,1.24633]
[1779720481941,36.87,77660.0,0.0,-0.98575,3e-05,1.24674]
[1779720481971,36.87,77660.0,0.0,-0.98575,3e-05,1.24674]
[1779720481979,36.87,77660.0,0.0,-0.98575,3e-05,1.24674]
[1779720482040,36.87,77659.53,0.0,-0.98577,3e-05,1.24572]
[1779720482224,36.87,77659.53,0.0,-0.98577,3e-05,1.24572]
[1779720484721,36.87,77658.29,0.0,-0.9858,3e-05,1.24304]
[1779720484927,36.87,77658.29,0.0,-0.9858,3e-05,1.24304]
[1779720486721,36.87,77656.64,0.0,-0.98585,3e-05,1.23947]
[1779720486872,36.87,77656.64,0.0,-0.98585,3e-05,1.23947]
[1779720491129,36.87,77654.91,0.0,-0.9859,3e-05,1.23574]
[1779720491220,36.87,77654.83,0.0,-0.9859,3e-05,1.23557]
[1779720491238,36.87,77654.83,0.0,-0.9859,3e-05,1.23557]
[1779720491532,36.87,77654.83,0.0,-0.9859,3e-05,1.23557]
[1779720491724,36.87,77654.83,0.0,-0.9859,3e-05,1.23557]
[1779720491735,36.87,77654.83,0.0,-0.9859,3e-05,1.23557]
[1779720491974,36.87,77654.83,0.0,-0.9859,3e-05,1.23557]
[1779720492034,36.87,77655.45,0.0,-0.98588,3e-05,1.2369]
[1779720494721,36.87,77654.96,0.0,-0.9859,3e-05,1.23585]
[1779720494981,36.87,77654.96,0.0,-0.9859,3e-05,1.23585]
[1779720496720,36.87,77655.11,0.0,-0.98589,3e-05,1.23617]
[1779720496861,36.87,77655.11,0.0,-0.98589,3e-05,1.23617]
[1779720497069,36.87,77660.48,0.0,-0.98574,3e-05,1.24778]
[1779720500728,36.87,77661.16,0.0,-0.98572,3e-05,1.24926]
[1779720500850,36.87,77661.16,0.0,-0.98572,3e-05,1.24926]
[1779720500865,36.87,77661.16,0.0,-0.98572,3e-05,1.24926]
[1779720500971,36.87,77661.16,0.0,-0.98572,3e-05,1.24926]
[1779720501097,36.87,77660.96,0.0,-0.98573,3e-05,1.24882]
[1779720502721,36.87,77660.77,0.0,-0.98573,3e-05,1.24841]
[1779720502969,36.87,77660.77,0.0,-0.98573,3e-05,1.24841]
[1779720506439,36.87,77662.26,0.0,-0.98569,3e-05,1.25165]
[1779720506472,36.87,77662.26,0.0,-0.98569,3e-05,1.25165]
[1779720506520,36.87,77662.26,0.0,-0.98569,3e-05,1.25165]
[1779720506925,36.87,77662.26,0.0,-0.98569,3e-05,1.25165]
[1779720506972,36.87,77662.26,0.0,-0.98569,3e-05,1.25165]
[1779720506989,36.87,77662.26,0.0,-0.98569,3e-05,1.25165]
[1779720507140,36.87,77663.51,0.0,-0.98565,3e-05,1.25437]
[1779720510054,36.87,77664.4,0.0,-0.98563,3e-05,1.25631]
[1779720510122,36.87,77664.4,0.0,-0.98563,3e-05,1.25631]
[1779720510231,36.87,77664.4,0.0,-0.98563,3e-05,1.25631]
[1779720510165,36.87,77670.17,0.0,-0.98546,3e-05,1.26895]
[1779720510373,36.87,77670.17,0.0,-0.98546,3e-05,1.26895]
[1779720511834,36.87,77667.21,0.0,-0.98558,3e-05,1.2589]
[1779720512727,36.87,77666.06,0.0,-0.98562,3e-05,1.25639]
[1779720513185,36.87,77660.16,0.0,-0.98579,3e-05,1.24356]
[1779720513878,36.87,77660.16,0.0,-0.98579,3e-05,1.24356]
[1779720513973,36.87,77660.16,0.0,-0.98579,3e-05,1.24356]
[1779720514064,36.87,77660.16,0.0,-0.98579,3e-05,1.24356]
[1779720514192,36.87,77658.01,0.0,-0.98585,3e-05,1.23892]
[1779720514918,36.87,77658.01,0.0,-0.98585,3e-05,1.23892]
[1779720514973,36.87,77658.01,0.0,-0.98585,3e-05,1.23892]
[1779720515040,36.87,77658.01,0.0,-0.98585,3e-05,1.23892]
[1779720515222,36.87,77658.01,0.0,-0.98585,3e-05,1.23892]
[1779720515242,36.87,77657.88,0.0,-0.98585,3e-05,1.23864]
[1779720516724,36.87,77658.13,0.0,-0.98584,3e-05,1.23918]
[1779720516940,36.87,77658.13,0.0,-0.98584,3e-05,1.23918]
[1779720519227,36.87,77661.39,0.0,-0.98575,3e-05,1.24623]
[1779720519920,36.87,77661.39,0.0,-0.98575,3e-05,1.24623]
[1779720519972,36.87,77661.39,0.0,-0.98575,3e-05,1.24623]
[1779720520005,36.87,77661.39,0.0,-0.98575,3e-05,1.24623]
[1779720520243,36.87,77667.43,0.0,-0.98558,3e-05,1.25938]
[1779720521092,36.87,77667.43,0.0,-0.98558,3e-05,1.25938]
[1779720521214,36.87,77667.43,0.0,-0.98558,3e-05,1.25938]
[1779720521224,36.87,77667.43,0.0,-0.98558,3e-05,1.25938]
[1779720521189,36.87,77667.43,0.0,-0.98558,3e-05,1.25938]
[1779720521251,36.87,77670.94,0.0,-0.98548,3e-05,1.26708]
[1779720522721,36.87,77670.94,0.0,-0.98548,3e-05,1.26708]
[1779720522781,36.87,77670.94,0.0,-0.98548,3e-05,1.26708]
[1779720524728,36.87,77670.43,0.0,-0.98549,3e-05,1.26596]
[1779720525090,36.87,77670.43,0.0,-0.98549,3e-05,1.26596]
[1779720525278,36.87,77674.35,0.0,-0.98538,3e-05,1.27459]
[1779720528016,36.87,77673.98,0.0,-0.98539,3e-05,1.27377]
[1779720528029,36.87,77673.98,0.0,-0.98539,3e-05,1.27377]
[1779720528223,36.87,77673.98,0.0,-0.98539,3e-05,1.27377]
[1779720528117,36.87,77673.71,0.0,-0.9854,3e-05,1.27317]
[1779720532331,36.87,77649.14,0.0,-0.9861,3e-05,1.21989]
[1779720534017,36.87,77649.14,0.0,-0.9861,3e-05,1.21989]
[1779720534136,36.87,77649.14,0.0,-0.9861,3e-05,1.21989]
[1779720534237,36.87,77647.35,0.0,-0.98615,3e-05,1.21607]
[1779720535374,36.87,77646.89,0.0,-0.98616,3e-05,1.2151]
[1779720535423,36.87,77646.89,0.0,-0.98616,3e-05,1.2151]
[1779720536604,36.87,77647.7,0.0,-0.98614,3e-05,1.21682]
[1779720536720,36.87,77647.7,0.0,-0.98614,3e-05,1.21682]
[1779720536745,36.87,77647.7,0.0,-0.98614,3e-05,1.21682]
[1779720536971,36.87,77647.7,0.0,-0.98614,3e-05,1.21682]
[1779720537072,36.87,77647.7,0.0,-0.98614,3e-05,1.21682]
[1779720537477,36.87,77647.7,0.0,-0.98614,3e-05,1.21682]
[1779720537609,36.87,77647.7,0.0,-0.98614,3e-05,1.21682]
[1779720541474,36.87,77646.85,0.0,-0.98616,3e-05,1.21501]
[1779720541534,36.87,77646.85,0.0,-0.98616,3e-05,1.21501]
[1779720541586,36.87,77643.42,0.0,-0.98626,3e-05,1.20774]
[1779720547435,36.87,77643.85,0.0,-0.98625,3e-05,1.20865]
[1779720548954,36.87,77643.85,0.0,-0.98625,3e-05,1.20865]
[1779720549227,36.87,77648.48,0.0,-0.98612,3e-05,1.21848]
[1779720550294,36.87,77648.4,0.0,-0.98612,3e-05,1.21831]
[1779720550416,36.87,77648.4,0.0,-0.98612,3e-05,1.21831]
[1779720550471,36.87,77648.4,0.0,-0.98612,3e-05,1.21831]
[1779720550504,36.87,77648.32,0.0,-0.98612,3e-05,1.21814]
[1779720555490,36.87,77651.84,0.0,-0.98602,3e-05,1.22565]
[1779720558512,36.87,77654.09,0.0,-0.98596,3e-05,1.23048]
[1779720559857,36.87,77654.09,0.0,-0.98596,3e-05,1.23048]
[1779720559973,36.87,77654.09,0.0,-0.98596,3e-05,1.23048]
[1779720560224,36.87,77654.09,0.0,-0.98596,3e-05,1.23048]
[1779720560006,36.87,77655.01,0.0,-0.98593,3e-05,1.23245]
[1779720560526,36.87,77657.97,0.0,-0.98585,3e-05,1.23883]
[1779720562543,36.87,77660.4,0.0,-0.98578,3e-05,1.24408]
[1779720563550,36.87,77649.95,0.0,-0.98608,3e-05,1.22161]
[1779720565097,36.87,77649.95,0.0,-0.98608,3e-05,1.22161]
[1779720565113,36.87,77649.95,0.0,-0.98608,3e-05,1.22161]
[1779720565198,36.87,77640.43,0.0,-0.98634,3e-05,1.20142]
[1779720565972,36.87,77640.43,0.0,-0.98634,3e-05,1.20142]
[1779720566005,36.87,77640.43,0.0,-0.98634,3e-05,1.20142]
[1779720566095,36.87,77640.43,0.0,-0.98634,3e-05,1.20142]
[1779720566220,36.87,77640.43,0.0,-0.98634,3e-05,1.20142]
[1779720566197,36.87,77639.56,0.0,-0.98636,3e-05,1.19959]
[1779720570600,36.87,77634.99,0.0,-0.98649,3e-05,1.19]
[1779720572183,36.87,77634.99,0.0,-0.98649,3e-05,1.19]
[1779720572221,36.87,77634.99,0.0,-0.98649,3e-05,1.19]
[1779720572224,36.87,77634.99,0.0,-0.98649,3e-05,1.19]
[1779720572235,36.87,77631.54,0.0,-0.98662,3e-05,1.1794]
[1779720572475,36.87,77631.54,0.0,-0.98662,3e-05,1.1794]
[1779720577569,36.87,77630.62,0.0,-0.98664,3e-05,1.17749]
[1779720583698,36.87,77629.11,0.0,-0.98669,3e-05,1.17437]
[1779720586453,36.87,77629.31,0.0,-0.98668,3e-05,1.17478]
[1779720586464,36.87,77629.31,0.0,-0.98668,3e-05,1.17478]
[1779720586471,36.87,77629.31,0.0,-0.98668,3e-05,1.17478]
[1779720586719,36.87,77629.02,0.0,-0.98669,3e-05,1.17418]
[1779720590747,36.87,77632.42,0.0,-0.9866,3e-05,1.18123]
[1779720591675,36.87,77632.42,0.0,-0.9866,3e-05,1.18123]
[1779720591721,36.87,77632.42,0.0,-0.9866,3e-05,1.18123]
[1779720591736,36.87,77632.42,0.0,-0.9866,3e-05,1.18123]
[1779720591973,36.87,77632.42,0.0,-0.9866,3e-05,1.18123]
[1779720592073,36.87,77634.59,0.0,-0.98654,3e-05,1.18575]
[1779720593770,36.87,77632.17,0.0,-0.9866,3e-05,1.18071]
[1779720596606,36.87,77632.89,0.0,-0.98658,3e-05,1.18221]
[1779720596626,36.87,77632.89,0.0,-0.98658,3e-05,1.18221]
[1779720596723,36.87,77632.89,0.0,-0.98658,3e-05,1.18221]
[1779720596790,36.87,77632.08,0.0,-0.98661,3e-05,1.18053]
[1779720599811,36.87,77634.13,0.0,-0.98655,3e-05,1.18479]
[1779720601826,36.87,77636.35,0.0,-0.98649,3e-05,1.18943]
[1779720602832,36.87,77639.95,0.0,-0.98639,3e-05,1.19697]
[1779720603477,36.87,77639.95,0.0,-0.98639,3e-05,1.19697]
[1779720603552,36.87,77639.95,0.0,-0.98639,3e-05,1.19697]
[1779720603722,36.87,77639.95,0.0,-0.98639,3e-05,1.19697]
[1779720603838,36.87,77640.29,0.0,-0.98638,3e-05,1.19769]
[1779720605853,36.87,77649.69,0.0,-0.98612,3e-05,1.21758]
[1779720607867,36.87,77645.3,0.0,-0.98624,3e-05,1.20826]
[1779720608874,36.87,77647.58,0.0,-0.98618,3e-05,1.21309]
[1779720609339,36.87,77647.58,0.0,-0.98618,3e-05,1.21309]
[1779720609452,36.87,77647.58,0.0,-0.98618,3e-05,1.21309]
[1779720609472,36.87,77647.58,0.0,-0.98618,3e-05,1.21309]
[1779720609881,36.87,77647.08,0.0,-0.98619,3e-05,1.21203]
[1779720614916,36.87,77647.36,0.0,-0.98619,3e-05,1.21263]
[1779720616277,36.87,77647.36,0.0,-0.98619,3e-05,1.21263]
[1779720616291,36.87,77651.76,0.0,-0.98606,3e-05,1.222]
[1779720616473,36.87,77651.76,0.0,-0.98606,3e-05,1.222]
[1779720616930,36.87,77653.43,0.0,-0.98602,3e-05,1.22557]
[1779720618946,36.87,77650.16,0.0,-0.98611,3e-05,1.21858]
[1779720619951,36.87,77647.61,0.0,-0.98618,3e-05,1.21316]
[1779720620508,36.87,77647.61,0.0,-0.98618,3e-05,1.21316]
[1779720620610,36.87,77647.61,0.0,-0.98618,3e-05,1.21316]
[1779720620721,36.87,77647.61,0.0,-0.98618,3e-05,1.21316]
[1779720620958,36.87,77647.62,0.0,-0.98618,3e-05,1.21318]
[1779720625993,36.87,77646.23,0.0,-0.98622,3e-05,1.21023]
[1779720627004,36.87,77643.11,0.0,-0.9863,3e-05,1.20363]
[1779720628022,36.87,77639.75,0.0,-0.9864,3e-05,1.19655]
[1779720628760,36.87,77639.75,0.0,-0.9864,3e-05,1.19655]
[1779720628846,36.87,77639.75,0.0,-0.9864,3e-05,1.19655]
[1779720628971,36.87,77639.75,0.0,-0.9864,3e-05,1.19655]
[1779720629029,36.87,77639.04,0.0,-0.98642,3e-05,1.19506]
[1779720631043,36.87,77635.86,0.0,-0.98654,3e-05,1.18499]
[1779720634064,36.87,77637.82,0.0,-0.98649,3e-05,1.18908]
[1779720634933,36.87,77637.82,0.0,-0.98649,3e-05,1.18908]
[1779720634971,36.87,77637.82,0.0,-0.98649,3e-05,1.18908]
[1779720635130,36.87,77637.82,0.0,-0.98649,3e-05,1.18908]
[1779720635223,36.87,77637.82,0.0,-0.98649,3e-05,1.18908]
[1779720635225,36.87,77640.99,0.0,-0.9864,3e-05,1.19572]
[1779720636078,36.87,77642.68,0.0,-0.98635,3e-05,1.19928]
[1779720639099,36.87,77638.31,0.0,-0.98647,3e-05,1.1901]
[1779720639547,36.87,77638.31,0.0,-0.98647,3e-05,1.1901]
[1779720639615,36.87,77638.31,0.0,-0.98647,3e-05,1.1901]
[1779720639724,36.87,77638.31,0.0,-0.98647,3e-05,1.1901]
[1779720640106,36.87,77636.89,0.0,-0.98651,3e-05,1.18714]
[1779720644125,36.87,77635.28,0.0,-0.98656,3e-05,1.18378]
[1779720644219,36.87,77635.28,0.0,-0.98656,3e-05,1.18378]
[1779720644261,36.87,77635.28,0.0,-0.98656,3e-05,1.18378]
[1779720644362,36.87,77634.29,0.0,-0.98658,3e-05,1.18172]
[1779720644475,36.87,77634.29,0.0,-0.98658,3e-05,1.18172]
[1779720650176,36.87,77631.62,0.0,-0.98666,3e-05,1.17617]
[1779720651299,36.87,77631.62,0.0,-0.98666,3e-05,1.17617]
[1779720651333,36.87,77631.23,0.0,-0.98667,3e-05,1.17536]
[1779720651428,36.87,77631.23,0.0,-0.98667,3e-05,1.17536]
[1779720651478,36.87,77631.23,0.0,-0.98667,3e-05,1.17536]
[1779720651542,36.87,77631.23,0.0,-0.98667,3e-05,1.17536]
[1779720653197,36.87,77630.14,0.0,-0.9867,3e-05,1.1731]
[1779720653471,36.87,77630.14,0.0,-0.9867,3e-05,1.1731]
[1779720653531,36.87,77630.14,0.0,-0.9867,3e-05,1.1731]
[1779720654203,36.87,77628.87,0.0,-0.98673,3e-05,1.17048]
[1779720655211,36.87,77625.77,0.0,-0.98681,3e-05,1.16409]
[1779720656003,36.87,77625.77,0.0,-0.98681,3e-05,1.16409]
[1779720656102,36.87,77625.77,0.0,-0.98681,3e-05,1.16409]
[1779720656222,36.87,77625.77,0.0,-0.98681,3e-05,1.16409]
[1779720656242,36.87,77622.78,0.0,-0.98689,3e-05,1.15795]
[1779720656392,36.87,77622.78,0.0,-0.98689,3e-05,1.15795]
[1779720657224,36.87,77621.21,0.0,-0.98693,3e-05,1.15474]
[1779720659473,36.87,77621.37,0.0,-0.98693,3e-05,1.15507]
[1779720659729,36.87,77621.37,0.0,-0.98693,3e-05,1.15507]
[1779720660246,36.87,77621.26,0.0,-0.98693,3e-05,1.15484]
[1779720661254,36.87,77619.73,0.0,-0.98697,3e-05,1.15172]
[1779720663479,36.87,77620.65,0.0,-0.98695,3e-05,1.1536]
[1779720663817,36.87,77620.65,0.0,-0.98695,3e-05,1.1536]
[1779720664275,36.87,77621.28,0.0,-0.98693,3e-05,1.15489]
[1779720667296,36.87,77619.16,0.0,-0.98699,3e-05,1.15056]
[1779720667473,36.87,77619.16,0.0,-0.98699,3e-05,1.15056]
[1779720667573,36.87,77619.16,0.0,-0.98699,3e-05,1.15056]
[1779720668303,36.87,77618.03,0.0,-0.98702,3e-05,1.14826]
[1779720669472,36.87,77617.92,0.0,-0.98702,3e-05,1.14804]
[1779720669608,36.87,77617.92,0.0,-0.98702,3e-05,1.14804]
[1779720671324,36.87,77617.97,0.0,-0.98702,3e-05,1.14814]
[1779720673473,36.87,77618.66,0.0,-0.987,3e-05,1.14954]
[1779720673593,36.87,77618.66,0.0,-0.987,3e-05,1.14954]
[1779720676359,36.87,77618.67,0.0,-0.987,3e-05,1.14956]
[1779720677366,36.87,77617.07,0.0,-0.98704,3e-05,1.14631]
[1779720677475,36.87,77617.07,0.0,-0.98704,3e-05,1.14631]
[1779720677719,36.87,77617.07,0.0,-0.98704,3e-05,1.14631]
[1779720678373,36.87,77617.31,0.0,-0.98704,3e-05,1.1468]
[1779720679380,36.87,77616.01,0.0,-0.98707,3e-05,1.14416]
[1779720681476,36.87,77615.92,0.0,-0.98707,3e-05,1.14397]
[1779720681817,36.87,77615.92,0.0,-0.98707,3e-05,1.14397]
[1779720682401,36.87,77615.97,0.0,-0.98707,3e-05,1.14408]
[1779720688832,36.87,77615.97,0.0,-0.98707,3e-05,1.14408]
[1779720688972,36.87,77615.97,0.0,-0.98707,3e-05,1.14408]
[1779720688990,36.87,77615.97,0.0,-0.98707,3e-05,1.14408]
[1779720689073,36.87,77613.89,0.0,-0.98713,3e-05,1.13986]
[1779720690457,36.87,77612.68,0.0,-0.98716,3e-05,1.13742]
[1779720692470,36.87,77611.06,0.0,-0.98724,3e-05,1.13084]
[1779720696499,36.87,77609.94,0.0,-0.98727,3e-05,1.12859]
[1779720701325,36.87,77609.04,0.0,-0.98729,3e-05,1.12678]
[1779720706570,36.87,77609.6,0.0,-0.98728,3e-05,1.1279]
[1779720707577,36.87,77604.74,0.0,-0.9874,3e-05,1.11819]
[1779720708584,36.87,77600.16,0.0,-0.98752,3e-05,1.10909]
[1779720709591,36.87,77596.56,0.0,-0.98761,3e-05,1.10198]
[1779720711605,36.87,77595.52,0.0,-0.98764,3e-05,1.09994]
[1779720712612,36.87,77598.95,0.0,-0.98755,3e-05,1.1067]
[1779720713619,36.87,77604.58,0.0,-0.9874,3e-05,1.11787]
[1779720715633,36.87,77606.1,0.0,-0.98737,3e-05,1.1209]
[1779720718654,36.87,77607.31,0.0,-0.98733,3e-05,1.12332]
[1779720723689,36.87,77607.34,0.0,-0.98733,3e-05,1.12338]
[1779720728724,36.87,77606.91,0.0,-0.98734,3e-05,1.12252]
[1779720731749,36.87,77604.86,0.0,-0.9874,3e-05,1.11843]
[1779720734770,36.87,77607.55,0.0,-0.98733,3e-05,1.1238]
[1779720736784,36.87,77606.48,0.0,-0.98736,3e-05,1.12166]
[1779720742148,36.87,77605.99,0.0,-0.98737,3e-05,1.12068]
[1779720744839,36.87,77608.65,0.0,-0.9873,3e-05,1.126]
[1779720745847,36.87,77607.27,0.0,-0.98734,3e-05,1.12324]
[1779720751890,36.87,77606.6,0.0,-0.98739,3e-05,1.1186]
[1779720752897,36.87,77604.09,0.0,-0.98745,3e-05,1.11361]
[1779720757932,36.87,77604.15,0.0,-0.98745,3e-05,1.11373]
[1779720762969,36.87,77604.87,0.0,-0.98743,3e-05,1.11516]
[1779720768007,36.87,77604.7,0.0,-0.98744,3e-05,1.11482]
[1779720773039,36.87,77604.69,0.0,-0.98744,3e-05,1.1148]
[1779720778074,36.87,77604.39,0.0,-0.98745,3e-05,1.1142]
[1779720783111,36.87,77612.41,0.0,-0.98724,3e-05,1.13023]
[1779720785125,36.87,77613.05,0.0,-0.98722,3e-05,1.13152]
[1779720788146,36.87,77614.11,0.0,-0.98719,3e-05,1.13366]
[1779720789153,36.87,77615.81,0.0,-0.98715,3e-05,1.13709]
[1779720790160,36.87,77617.2,0.0,-0.98711,3e-05,1.1399]
[1779720792174,36.87,77618.84,0.0,-0.98707,3e-05,1.14322]
[1779720797210,36.87,77619.34,0.0,-0.98706,3e-05,1.14423]
[1779720799900,36.87,77619.33,0.0,-0.98706,3e-05,1.14421]
[1779720800406,36.87,77620.57,0.0,-0.98702,3e-05,1.14673]
[1779720803252,36.87,77621.72,0.0,-0.98699,3e-05,1.14907]
[1779720808287,36.87,77621.68,0.0,-0.98699,3e-05,1.14899]
[1779720811309,36.87,77623.0,0.0,-0.987,3e-05,1.14833]
[1779720813323,36.87,77621.93,0.0,-0.98702,3e-05,1.14615]
[1779720819365,36.87,77621.55,0.0,-0.98703,3e-05,1.14538]
[1779720825407,36.87,77622.03,0.0,-0.98702,3e-05,1.14635]
[1779720826414,36.87,77624.85,0.0,-0.98695,3e-05,1.1521]
[1779720831449,36.87,77624.73,0.0,-0.98695,3e-05,1.15186]
[1779720837491,36.87,77624.82,0.0,-0.98695,3e-05,1.15204]
[1779720841519,36.87,77621.43,0.0,-0.98704,3e-05,1.14513]
[1779720843533,36.87,77622.89,0.0,-0.987,3e-05,1.1481]
[1779720848567,36.87,77622.27,0.0,-0.98702,3e-05,1.14684]
[1779720853603,36.87,77622.39,0.0,-0.98701,3e-05,1.14709]
[1779720856624,36.87,77626.81,0.0,-0.9869,3e-05,1.15611]
[1779720859645,36.87,77625.57,0.0,-0.98693,3e-05,1.15357]
[1779720864680,36.87,77642.62,0.0,-0.98647,3e-05,1.18884]
[1779720865687,36.87,77643.24,0.0,-0.98645,3e-05,1.19014]
[1779720869714,36.87,77645.19,0.0,-0.9864,3e-05,1.19423]
[1779720873743,36.87,77646.06,0.0,-0.98641,3e-05,1.19262]
[1779720874750,36.87,77648.78,0.0,-0.98634,3e-05,1.19834]
[1779720876527,36.87,77648.78,0.0,-0.98634,3e-05,1.19834]
[1779720876720,36.87,77649.06,0.0,-0.98633,3e-05,1.19893]
[1779720876764,36.87,77650.71,0.0,-0.98628,3e-05,1.20241]
[1779720879786,36.87,77651.99,0.0,-0.98625,3e-05,1.20512]
[1779720881808,36.87,77649.5,0.0,-0.98632,3e-05,1.19985]
[1779720882815,36.87,77644.44,0.0,-0.98646,3e-05,1.18922]
[1779720883822,36.87,77645.77,0.0,-0.98642,3e-05,1.19201]
[1779720885836,36.87,77643.83,0.0,-0.98647,3e-05,1.18794]
[1779720887850,36.87,77642.72,0.0,-0.9865,3e-05,1.18562]
[1779720889150,36.87,77642.72,0.0,-0.9865,3e-05,1.18562]
[1779720889864,36.87,77639.82,0.0,-0.98658,3e-05,1.17957]
[1779720892888,36.87,77638.11,0.0,-0.98663,3e-05,1.17602]
[1779720895910,36.87,77628.35,0.0,-0.98689,3e-05,1.15589]
[1779720897574,36.87,77625.0,0.0,-0.98698,3e-05,1.14905]
[1779720897924,36.87,77621.46,0.0,-0.98707,3e-05,1.14185]
[1779720898731,36.87,77621.46,0.0,-0.98707,3e-05,1.14185]
[1779720901985,36.87,77628.75,0.0,-0.98688,3e-05,1.15671]
[1779720902975,36.87,77641.08,0.0,-0.98655,3e-05,1.1822]
[1779720903984,36.87,77640.88,0.0,-0.98655,3e-05,1.18178]
[1779720904991,36.87,77643.38,0.0,-0.98648,3e-05,1.187]
[1779720908016,36.87,77652.3,0.0,-0.98624,3e-05,1.20577]
[1779720909022,36.87,77656.85,0.0,-0.98611,3e-05,1.21544]
[1779720910029,36.87,77656.63,0.0,-0.98612,3e-05,1.21497]
[1779720912043,36.87,77658.46,0.0,-0.98607,3e-05,1.21887]
[1779720916071,36.87,77653.56,0.0,-0.9862,3e-05,1.20844]
[1779720917173,36.87,77653.56,0.0,-0.9862,3e-05,1.20844]
[1779720923120,36.87,77651.66,0.0,-0.98626,3e-05,1.20442]
[1779720928156,36.87,77651.45,0.0,-0.98626,3e-05,1.20397]
[1779720932184,36.87,77647.89,0.0,-0.9864,3e-05,1.19302]
[1779720934198,36.87,77646.73,0.0,-0.98643,3e-05,1.19058]
[1779720939233,36.87,77646.77,0.0,-0.98643,3e-05,1.19066]
[1779720944268,36.87,77646.77,0.0,-0.98643,3e-05,1.19066]
[1779720951317,36.87,77646.73,0.0,-0.98643,3e-05,1.19058]
[1779720956352,36.87,77646.63,0.0,-0.98643,3e-05,1.19037]
[1779720964408,36.87,77646.68,0.0,-0.98643,3e-05,1.19048]
[1779720972465,36.87,77646.05,0.0,-0.98645,3e-05,1.18916]
[1779720973473,36.87,77641.43,0.0,-0.98658,3e-05,1.17951]
[1779720975487,36.87,77638.28,0.0,-0.98666,3e-05,1.17296]
[1779720976494,36.87,77636.33,0.0,-0.98671,3e-05,1.16893]
[1779720981529,36.87,77634.57,0.0,-0.98676,3e-05,1.16529]
[1779720987571,36.87,77633.67,0.0,-0.98679,3e-05,1.16344]
[1779720988462,36.87,77633.67,0.0,-0.98679,3e-05,1.16344]
[1779720993613,36.87,77634.01,0.0,-0.98681,3e-05,1.16075]
[1779720995626,36.87,77631.78,0.0,-0.98687,3e-05,1.15617]
[1779720997641,36.87,77628.73,0.0,-0.98695,3e-05,1.14993]
[1779720998648,36.87,77624.75,0.0,-0.98706,3e-05,1.14183]
[1779720999655,36.87,77623.05,0.0,-0.9871,3e-05,1.13839]
[1779721004690,36.87,77623.45,0.0,-0.98709,3e-05,1.1392]
[1779721006704,36.87,77625.28,0.0,-0.98705,3e-05,1.14291]
[1779721008718,36.87,77624.12,0.0,-0.98708,3e-05,1.14056]
[1779721013753,36.87,77624.49,0.0,-0.98707,3e-05,1.14131]
[1779721014760,36.87,77622.98,0.0,-0.98711,3e-05,1.13825]
[1779721015767,36.87,77625.23,0.0,-0.98705,3e-05,1.14281]
[1779721016773,36.87,77627.92,0.0,-0.98698,3e-05,1.14828]
[1779721021809,36.87,77629.06,0.0,-0.98695,3e-05,1.15061]
[1779721024830,36.87,77627.49,0.0,-0.98699,3e-05,1.14741]
[1779721025837,36.87,77625.81,0.0,-0.98703,3e-05,1.14399]
[1779721031884,36.87,77625.71,0.0,-0.98703,3e-05,1.14378]
[1779721037926,36.87,77624.16,0.0,-0.98708,3e-05,1.14064]
[1779721042961,36.87,77624.25,0.0,-0.98707,3e-05,1.14082]
[1779721047996,36.87,77624.83,0.0,-0.98706,3e-05,1.142]
[1779721051017,36.87,77626.15,0.0,-0.98706,3e-05,1.14133]
[1779721053031,36.87,77630.15,0.0,-0.98695,3e-05,1.14947]
[1779721058066,36.87,77630.55,0.0,-0.98694,3e-05,1.15028]
[1779721063101,36.87,77630.51,0.0,-0.98694,3e-05,1.1502]
[1779721069143,36.87,77630.4,0.0,-0.98695,3e-05,1.14998]
[1779721074179,36.87,77629.7,0.0,-0.98697,3e-05,1.14855]
[1779721079216,36.87,77629.67,0.0,-0.98697,3e-05,1.14849]
[1779721082237,36.87,77635.57,0.0,-0.98681,3e-05,1.16057]
[1779721084251,36.87,77636.8,0.0,-0.98678,3e-05,1.16311]
[1779721087272,36.87,77637.91,0.0,-0.98675,3e-05,1.16539]
[1779721092307,36.87,77638.15,0.0,-0.98674,3e-05,1.16589]
[1779721097341,36.87,77638.65,0.0,-0.98673,3e-05,1.16692]
[1779721102377,36.87,77638.81,0.0,-0.98672,3e-05,1.16725]
[1779721107412,36.87,77639.63,0.0,-0.9867,3e-05,1.16895]
[1779721112447,36.87,77638.88,0.0,-0.98676,3e-05,1.164]
[1779721116475,36.87,77640.07,0.0,-0.98672,3e-05,1.16645]
[1779721117482,36.87,77642.28,0.0,-0.98666,3e-05,1.17103]
[1779721118489,36.87,77644.14,0.0,-0.98661,3e-05,1.17489]
[1779721124534,36.87,77644.7,0.0,-0.9866,3e-05,1.17605]
[1779721126548,36.87,77643.32,0.0,-0.98664,3e-05,1.17318]
[1779721127754,36.87,77643.32,0.0,-0.98664,3e-05,1.17318]
[1779721129569,36.87,77642.2,0.0,-0.98667,3e-05,1.17086]
[1779721130576,36.87,77640.15,0.0,-0.98672,3e-05,1.16662]
[1779721135611,36.87,77640.36,0.0,-0.98672,3e-05,1.16705]
[1779721140646,36.87,77639.58,0.0,-0.98674,3e-05,1.16544]
[1779721146688,36.87,77640.15,0.0,-0.98672,3e-05,1.16662]
[1779721151723,36.87,77640.01,0.0,-0.98673,3e-05,1.16633]
[1779721157765,36.87,77640.26,0.0,-0.98672,3e-05,1.16685]
[1779721165821,36.87,77639.75,0.0,-0.98673,3e-05,1.16579]
[1779721170856,36.87,77638.75,0.0,-0.98676,3e-05,1.16373]
[1779721175891,36.87,77639.02,0.0,-0.98679,3e-05,1.16089]
[1779721180926,36.87,77639.33,0.0,-0.98678,3e-05,1.16153]
[1779721181987,36.87,77639.33,0.0,-0.98678,3e-05,1.16153]
[1779721187976,36.87,77638.88,0.0,-0.98679,3e-05,1.1606]
[1779721189992,36.87,77636.41,0.0,-0.98686,3e-05,1.15553]
[1779721193014,36.87,77642.32,0.0,-0.9867,3e-05,1.1677]
[1779721198049,36.87,77643.59,0.0,-0.98667,3e-05,1.17033]
[1779721202731,36.87,77642.51,0.0,-0.9867,3e-05,1.16809]
[1779721203868,36.87,77651.78,0.0,-0.98644,3e-05,1.1874]
[1779721204099,36.87,77662.53,0.0,-0.98614,3e-05,1.2101]
[1779721205132,36.87,77668.46,0.0,-0.98598,3e-05,1.22277]
[1779721206139,36.87,77674.39,0.0,-0.98581,3e-05,1.23554]
[1779721207145,36.87,77680.84,0.0,-0.98562,3e-05,1.24955]
[1779721208151,36.87,77675.72,0.0,-0.98577,3e-05,1.23842]
[1779721209158,36.87,77672.61,0.0,-0.98586,3e-05,1.23169]
[1779721210165,36.87,77677.57,0.0,-0.98572,3e-05,1.24243]
[1779721211176,36.87,77684.11,0.0,-0.98553,3e-05,1.2567]
[1779721215204,36.87,77680.35,0.0,-0.98564,3e-05,1.24848]
[1779721216211,36.87,77671.74,0.0,-0.98588,3e-05,1.22982]
[1779721217218,36.87,77666.12,0.0,-0.98604,3e-05,1.21775]
[1779721218225,36.87,77661.44,0.0,-0.98617,3e-05,1.20778]
[1779721220239,36.87,77660.75,0.0,-0.98619,3e-05,1.20632]
[1779721225274,36.87,77661.03,0.0,-0.98619,3e-05,1.20691]
[1779721230309,36.87,77661.21,0.0,-0.98618,3e-05,1.20729]
[1779721233330,36.87,77659.13,0.0,-0.98628,3e-05,1.19941]
[1779721238365,36.87,77658.62,0.0,-0.98629,3e-05,1.19833]
[1779721244415,36.87,77657.56,0.0,-0.98632,3e-05,1.19609]
[1779721247437,36.87,77655.88,0.0,-0.98637,3e-05,1.19255]
[1779721252472,36.87,77656.24,0.0,-0.98636,3e-05,1.19331]
[1779721254487,36.87,77657.54,0.0,-0.98632,3e-05,1.19605]
[1779721255494,36.87,77659.72,0.0,-0.98626,3e-05,1.20066]
[1779721257508,36.87,77660.99,0.0,-0.98623,3e-05,1.20334]
[1779721260529,36.87,77659.72,0.0,-0.98626,3e-05,1.20066]
[1779721262545,36.87,77661.61,0.0,-0.98621,3e-05,1.20466]
[1779721265565,36.87,77660.02,0.0,-0.98625,3e-05,1.20129]
[1779721266573,36.87,77661.17,0.0,-0.98622,3e-05,1.20373]
[1779721271607,36.87,77660.92,0.0,-0.98623,3e-05,1.2032]
[1779721273622,36.87,77662.67,0.0,-0.98618,3e-05,1.20691]
[1779721274629,36.87,77668.59,0.0,-0.98601,3e-05,1.21953]
[1779721279595,36.87,77669.65,0.0,-0.98598,3e-05,1.2218]
[1779721282685,36.87,77667.06,0.0,-0.98606,3e-05,1.21626]
[1779721283691,36.87,77665.84,0.0,-0.98609,3e-05,1.21366]
[1779721288727,36.87,77664.92,0.0,-0.98612,3e-05,1.21169]
[1779721291748,36.87,77665.73,0.0,-0.98613,3e-05,1.20992]
[1779721298797,36.87,77664.76,0.0,-0.98616,3e-05,1.20786]
[1779721303832,36.87,77663.47,0.0,-0.98619,3e-05,1.20512]
[1779721304839,36.87,77656.46,0.0,-0.98639,3e-05,1.19032]
[1779721309874,36.87,77656.0,0.0,-0.9864,3e-05,1.18935]
[1779721314909,36.87,77655.86,0.0,-0.98641,3e-05,1.18906]
[1779721319944,36.87,77655.83,0.0,-0.98641,3e-05,1.18899]
[1779721330014,36.87,77655.83,0.0,-0.98641,3e-05,1.18899]
[1779721336056,36.87,77655.78,0.0,-0.98641,3e-05,1.18889]
[1779721342098,36.87,77655.44,0.0,-0.98642,3e-05,1.18817]
[1779721347133,36.87,77648.04,0.0,-0.98662,3e-05,1.17273]
[1779721348140,36.87,77645.44,0.0,-0.98669,3e-05,1.16734]
[1779721353175,36.87,77644.0,0.0,-0.98677,3e-05,1.16095]
[1779721358211,36.87,77643.07,0.0,-0.98679,3e-05,1.15904]
[1779721361232,36.87,77641.88,0.0,-0.98682,3e-05,1.15659]
[1779721362239,36.87,77643.99,0.0,-0.98677,3e-05,1.16093]
[1779721364252,36.87,77638.39,0.0,-0.98692,3e-05,1.14944]
[1779721365260,36.87,77639.64,0.0,-0.98688,3e-05,1.15199]
[1779721367274,36.87,77638.21,0.0,-0.98692,3e-05,1.14907]
[1779721371302,36.87,77642.87,0.0,-0.9868,3e-05,1.15863]
[1779721372309,36.87,77648.93,0.0,-0.98663,3e-05,1.17115]
[1779721373316,36.87,77652.59,0.0,-0.98653,3e-05,1.17877]
[1779721374323,36.87,77651.33,0.0,-0.98657,3e-05,1.17614]
[1779721377344,36.87,77652.45,0.0,-0.98654,3e-05,1.17847]
[1779721378350,36.87,77654.29,0.0,-0.98649,3e-05,1.18232]
[1779721382379,36.87,77656.84,0.0,-0.98642,3e-05,1.18766]
[1779721383386,36.87,77663.07,0.0,-0.98624,3e-05,1.20079]
[1779721385400,36.87,77663.95,0.0,-0.98622,3e-05,1.20265]
[1779721390435,36.87,77667.76,0.0,-0.98611,3e-05,1.21075]
[1779721391442,36.87,77673.11,0.0,-0.98596,3e-05,1.22219]
[1779721393456,36.87,77672.18,0.0,-0.98599,3e-05,1.2202]
[1779721394463,36.87,77665.31,0.0,-0.98618,3e-05,1.20554]
[1779721396477,36.87,77663.61,0.0,-0.98623,3e-05,1.20193]
[1779721398491,36.87,77668.54,0.0,-0.98609,3e-05,1.21241]
[1779721404533,36.87,77669.81,0.0,-0.98605,3e-05,1.21513]
[1779721409570,36.87,77670.09,0.0,-0.98605,3e-05,1.21572]
[1779721414605,36.87,77669.87,0.0,-0.98609,3e-05,1.21175]
[1779721419640,36.87,77663.52,0.0,-0.98627,3e-05,1.19826]
[1779721420647,36.87,77661.41,0.0,-0.98633,3e-05,1.19381]
[1779721421654,36.87,77659.63,0.0,-0.98638,3e-05,1.19006]
[1779721422661,36.87,77651.52,0.0,-0.9866,3e-05,1.17311]
[1779721423668,36.87,77650.45,0.0,-0.98663,3e-05,1.17088]
[1779721425681,36.87,77647.76,0.0,-0.9867,3e-05,1.16531]
[1779721428703,36.87,77645.89,0.0,-0.98675,3e-05,1.16145]
[1779721430717,36.87,77640.45,0.0,-0.9869,3e-05,1.15027]
[1779721431724,36.87,77636.67,0.0,-0.987,3e-05,1.14255]
[1779721434745,36.87,77634.92,0.0,-0.98705,3e-05,1.13899]
[1779721440083,36.87,77634.14,0.0,-0.98707,3e-05,1.13741]
[1779721445824,36.87,77634.47,0.0,-0.98706,3e-05,1.13808]
[1779721448845,36.87,77632.46,0.0,-0.98711,3e-05,1.13401]
[1779721450859,36.87,77629.19,0.0,-0.9872,3e-05,1.1274]
[1779721451866,36.87,77627.19,0.0,-0.98725,3e-05,1.12338]
[1779721453880,36.87,77626.11,0.0,-0.98728,3e-05,1.12121]
[1779721460929,36.87,77625.3,0.0,-0.9873,3e-05,1.11959]
[1779721465964,36.87,77626.13,0.0,-0.98728,3e-05,1.12125]
[1779721470999,36.87,77626.2,0.0,-0.98728,3e-05,1.12139]
[1779721473013,36.87,77620.07,0.0,-0.98747,3e-05,1.10585]
[1779721474020,36.87,77616.56,0.0,-0.98756,3e-05,1.0989]
[1779721475027,36.87,77617.72,0.0,-0.98753,3e-05,1.10119]
[1779721476033,36.87,77619.04,0.0,-0.9875,3e-05,1.10381]
[1779721477041,36.87,77622.66,0.0,-0.98741,3e-05,1.111]
[1779721478048,36.87,77623.8,0.0,-0.98738,3e-05,1.11327]
[1779721480062,36.87,77627.9,0.0,-0.98727,3e-05,1.12148]
[1779721485097,36.87,77633.13,0.0,-0.98713,3e-05,1.13201]
[1779721491140,36.87,77634.03,0.0,-0.98711,3e-05,1.13383]
[1779721496175,36.87,77634.02,0.0,-0.98711,3e-05,1.13381]
[1779721501210,36.87,77638.21,0.0,-0.987,3e-05,1.14232]
[1779721502217,36.87,77642.24,0.0,-0.98689,3e-05,1.15055]
[1779721503235,36.87,77648.01,0.0,-0.98673,3e-05,1.16241]
[1779721504241,36.87,77659.38,0.0,-0.98642,3e-05,1.18608]
[1779721505255,36.87,77663.33,0.0,-0.98631,3e-05,1.19439]
[1779721506259,36.87,77668.48,0.0,-0.98617,3e-05,1.20529]
[1779721507266,36.87,77670.14,0.0,-0.98612,3e-05,1.20882]
[1779721513309,36.87,77670.19,0.0,-0.98612,3e-05,1.20893]
[1779721517901,36.87,77669.7,0.0,-0.98614,3e-05,1.20789]
[1779721517954,36.87,77663.34,0.0,-0.98631,3e-05,1.19441]
[1779721521368,36.87,77667.93,0.0,-0.98619,3e-05,1.20412]
[1779721522375,36.87,77669.46,0.0,-0.98614,3e-05,1.20737]
[1779721526403,36.87,77675.88,0.0,-0.98596,3e-05,1.22109]
[1779721527410,36.87,77680.68,0.0,-0.98582,3e-05,1.23143]
[1779721531437,36.87,77678.34,0.0,-0.98593,3e-05,1.22285]
[1779721534459,36.87,77677.05,0.0,-0.98597,3e-05,1.22008]
[1779721536473,36.87,77674.42,0.0,-0.98604,3e-05,1.21445]
[1779721538487,36.87,77677.82,0.0,-0.98594,3e-05,1.22173]
[1779721540501,36.87,77679.75,0.0,-0.98589,3e-05,1.22589]
[1779721542515,36.87,77676.54,0.0,-0.98598,3e-05,1.21899]
[1779721543522,36.87,77673.42,0.0,-0.98607,3e-05,1.21231]
[1779721545536,36.87,77668.15,0.0,-0.98622,3e-05,1.2011]
[1779721546544,36.87,77659.84,0.0,-0.98645,3e-05,1.18359]
[1779721547551,36.87,77654.39,0.0,-0.9866,3e-05,1.17221]
[1779721549565,36.87,77650.67,0.0,-0.9867,3e-05,1.1645]
[1779721550572,36.87,77649.34,0.0,-0.98674,3e-05,1.16175]
[1779721555609,36.87,77648.45,0.0,-0.98676,3e-05,1.15991]
[1779721560644,36.87,77647.71,0.0,-0.98678,3e-05,1.15839]
[1779721561651,36.87,77639.72,0.0,-0.98699,3e-05,1.14202]
[1779721563665,36.87,77640.15,0.0,-0.98698,3e-05,1.1429]
[1779721568700,36.87,77640.54,0.0,-0.98697,3e-05,1.14369]
[1779721570714,36.87,77644.24,0.0,-0.98687,3e-05,1.15126]
[1779721571721,36.87,77641.97,0.0,-0.98693,3e-05,1.14661]
[1779721572728,36.87,77639.32,0.0,-0.987,3e-05,1.14121]
[1779721577770,36.87,77639.58,0.0,-0.987,3e-05,1.14173]
[1779721583808,36.87,77640.65,0.0,-0.98697,3e-05,1.14392]
[1779721585822,36.87,77642.89,0.0,-0.98691,3e-05,1.14849]
[1779721586830,36.87,77640.91,0.0,-0.98696,3e-05,1.14445]
[1779721591863,36.87,77640.77,0.0,-0.987,3e-05,1.14078]
[1779721594885,36.87,77642.42,0.0,-0.98696,3e-05,1.14415]
[1779721599919,36.87,77642.25,0.0,-0.98696,3e-05,1.1438]
[1779721600927,36.87,77647.53,0.0,-0.98682,3e-05,1.15461]
[1779721601934,36.87,77653.21,0.0,-0.98667,3e-05,1.16633]
[1779721602941,36.87,77655.74,0.0,-0.9866,3e-05,1.17158]
[1779721603948,36.87,77659.48,0.0,-0.9865,3e-05,1.17938]
[1779721604955,36.87,77660.78,0.0,-0.98646,3e-05,1.1821]
[1779721607978,36.87,77664.6,0.0,-0.98635,3e-05,1.19012]
[1779721610998,36.87,77662.72,0.0,-0.98641,3e-05,1.18617]
[1779721612010,36.87,77673.18,0.0,-0.98611,3e-05,1.20829]
[1779721613013,36.87,77679.89,0.0,-0.98592,3e-05,1.22265]
[1779721617041,36.87,77680.26,0.0,-0.98591,3e-05,1.22345]
[1779721622076,36.87,77679.72,0.0,-0.98593,3e-05,1.22229]
[1779721627111,36.87,77679.86,0.0,-0.98593,3e-05,1.22259]
[1779721632146,36.87,77680.07,0.0,-0.98592,3e-05,1.22304]
[1779721637184,36.87,77679.17,0.0,-0.98595,3e-05,1.22111]
[1779721638191,36.87,77685.14,0.0,-0.98577,3e-05,1.23398]
[1779721641219,36.87,77686.4,0.0,-0.98574,3e-05,1.23672]
[1779721642437,36.87,77686.58,0.0,-0.98573,3e-05,1.23711]
[1779721642736,36.87,77686.58,0.0,-0.98573,3e-05,1.23711]
[1779721643234,36.87,77686.53,0.0,-0.98573,3e-05,1.237]
[1779721644241,36.87,77688.25,0.0,-0.98568,3e-05,1.24074]
[1779721645471,36.87,77688.15,0.0,-0.98569,3e-05,1.24052]
[1779721648276,36.87,77706.91,0.0,-0.98514,3e-05,1.28186]
[1779721648455,36.87,77706.91,0.0,-0.98514,3e-05,1.28186]
[1779721649281,36.87,77708.91,0.0,-0.98508,3e-05,1.28633]
[1779721650288,36.87,77704.73,0.0,-0.9852,3e-05,1.277]
[1779721651295,36.87,77700.53,0.0,-0.98537,3e-05,1.26406]
[1779721651890,36.87,77700.53,0.0,-0.98537,3e-05,1.26406]
[1779721653309,36.87,77696.15,0.0,-0.98549,3e-05,1.25442]
[1779721654316,36.87,77688.67,0.0,-0.98571,3e-05,1.23808]
[1779721655323,36.87,77689.76,0.0,-0.98568,3e-05,1.24045]
[1779721656329,36.87,77693.25,0.0,-0.98558,3e-05,1.24806]
[1779721659351,36.87,77686.31,0.0,-0.98578,3e-05,1.23296]
[1779721660358,36.87,77684.77,0.0,-0.98582,3e-05,1.22963]
[1779721661365,36.87,77681.43,0.0,-0.98592,3e-05,1.22243]
[1779721662372,36.87,77672.43,0.0,-0.98617,3e-05,1.20319]
[1779721663379,36.87,77673.58,0.0,-0.98614,3e-05,1.20564]
[1779721666400,36.87,77675.28,0.0,-0.98609,3e-05,1.20926]
[1779721667407,36.87,77677.51,0.0,-0.98603,3e-05,1.21402]
[1779721674456,36.87,77677.03,0.0,-0.98604,3e-05,1.213]
[1779721679491,36.87,77676.65,0.0,-0.98606,3e-05,1.21218]
[1779721681504,36.87,77675.18,0.0,-0.9861,3e-05,1.20905]
[1779721683519,36.87,77674.09,0.0,-0.98613,3e-05,1.20672]
[1779721684526,36.87,77671.95,0.0,-0.98619,3e-05,1.20217]
[1779721685533,36.87,77673.6,0.0,-0.98614,3e-05,1.20568]
[1779721687743,36.87,77673.82,0.0,-0.98614,3e-05,1.20615]
[1779721687841,36.87,77670.92,0.0,-0.98622,3e-05,1.19999]
[1779721688554,36.87,77663.79,0.0,-0.98642,3e-05,1.18495]
[1779721689561,36.87,77660.87,0.0,-0.9865,3e-05,1.17883]
[1779721690568,36.87,77666.33,0.0,-0.98635,3e-05,1.19029]
[1779721691575,36.87,77668.05,0.0,-0.9863,3e-05,1.19392]
[1779721692582,36.87,77669.89,0.0,-0.98625,3e-05,1.19781]
[1779721693589,36.87,77671.23,0.0,-0.98621,3e-05,1.20065]
[1779721694596,36.87,77672.6,0.0,-0.98617,3e-05,1.20355]
[1779721696614,36.87,77674.15,0.0,-0.98613,3e-05,1.20685]
[1779721697620,36.87,77675.28,0.0,-0.98609,3e-05,1.20926]
[1779721700014,36.87,77677.45,0.0,-0.98603,3e-05,1.21389]
[1779721705677,36.87,77677.5,0.0,-0.98603,3e-05,1.214]
[1779721706684,36.87,77676.32,0.0,-0.98607,3e-05,1.21148]
[1779721708698,36.87,77674.93,0.0,-0.9861,3e-05,1.20851]
[1779721709705,36.87,77666.52,0.0,-0.98634,3e-05,1.19069]
[1779721710711,36.87,77666.01,0.0,-0.98635,3e-05,1.18962]
[1779721715746,36.87,77665.16,0.0,-0.98642,3e-05,1.18436]
[1779721719775,36.87,77667.93,0.0,-0.98634,3e-05,1.19019]
[1779721724810,36.87,77666.29,0.0,-0.98638,3e-05,1.18673]
[1779721729844,36.87,77666.82,0.0,-0.98637,3e-05,1.18785]
[1779721731859,36.87,77673.13,0.0,-0.98619,3e-05,1.20118]
[1779721732867,36.87,77676.18,0.0,-0.98611,3e-05,1.20767]
[1779721734881,36.87,77675.41,0.0,-0.98613,3e-05,1.20603]
[1779721740923,36.87,77675.15,0.0,-0.98614,3e-05,1.20547]
[1779721741930,36.87,77672.28,0.0,-0.98622,3e-05,1.19938]
[1779721746967,36.87,77672.55,0.0,-0.98621,3e-05,1.19995]
[1779721752004,36.87,77674.8,0.0,-0.98615,3e-05,1.20473]
[1779721757040,36.87,77674.62,0.0,-0.98615,3e-05,1.20435]
[1779721762076,36.87,77674.35,0.0,-0.98616,3e-05,1.20377]
[1779721767111,36.87,77676.88,0.0,-0.98609,3e-05,1.20916]
[1779721770132,36.87,77675.32,0.0,-0.98613,3e-05,1.20584]
[1779721775167,36.87,77675.61,0.0,-0.98616,3e-05,1.20295]
[1779721777181,36.87,77679.03,0.0,-0.98607,3e-05,1.21023]
[1779721779196,36.87,77680.44,0.0,-0.98603,3e-05,1.21325]
[1779721781209,36.87,77698.61,0.0,-0.9855,3e-05,1.25262]
[1779721782218,36.87,77699.27,0.0,-0.98548,3e-05,1.25407]
[1779721787253,36.87,77700.09,0.0,-0.98546,3e-05,1.25587]
[1779721788260,36.87,77694.89,0.0,-0.98561,3e-05,1.24448]
[1779721790274,36.87,77693.02,0.0,-0.98567,3e-05,1.2404]
[1779721792288,36.87,77687.6,0.0,-0.98582,3e-05,1.22865]
[1779721794302,36.87,77685.92,0.0,-0.98587,3e-05,1.22502]
[1779721799337,36.87,77685.5,0.0,-0.98588,3e-05,1.22411]
[1779721801351,36.87,77675.66,0.0,-0.98616,3e-05,1.20305]
[1779721802358,36.87,77670.85,0.0,-0.9863,3e-05,1.19286]
[1779721805474,36.87,77672.18,0.0,-0.98626,3e-05,1.19567]
[1779721811421,36.87,77672.79,0.0,-0.98624,3e-05,1.19697]
[1779721815453,36.87,77669.35,0.0,-0.98634,3e-05,1.1897]
[1779721816460,36.87,77670.67,0.0,-0.9863,3e-05,1.19248]
[1779721821495,36.87,77670.86,0.0,-0.9863,3e-05,1.19289]
[1779721826530,36.87,77671.51,0.0,-0.98628,3e-05,1.19426]
[1779721831565,36.87,77671.04,0.0,-0.98633,3e-05,1.18978]
[1779721836600,36.87,77670.56,0.0,-0.98634,3e-05,1.18877]
[1779721840629,36.87,77667.23,0.0,-0.98644,3e-05,1.18177]
[1779721841681,36.87,77661.39,0.0,-0.9866,3e-05,1.16958]
[1779721842722,36.87,77657.1,0.0,-0.98671,3e-05,1.16068]
[1779721843664,36.87,77676.68,0.0,-0.98617,3e-05,1.20172]
[1779721844669,36.87,77680.98,0.0,-0.98605,3e-05,1.21088]
[1779721848697,36.87,77683.2,0.0,-0.98599,3e-05,1.21563]
[1779721850710,36.87,77684.79,0.0,-0.98594,3e-05,1.21905]
[1779721853732,36.87,77686.91,0.0,-0.98588,3e-05,1.22361]
[1779721854929,36.87,77686.91,0.0,-0.98588,3e-05,1.22361]
[1779721855461,36.87,77686.91,0.0,-0.98588,3e-05,1.22361]
[1779721855557,36.87,77703.63,0.0,-0.9854,3e-05,1.26006]
[1779721855895,36.87,77732.42,0.0,-0.98452,3e-05,1.32482]
[1779721856782,36.87,77754.11,0.0,-0.98384,3e-05,1.3753]
[1779721858569,36.87,77754.11,0.0,-0.98384,3e-05,1.3753]
[1779721858618,36.87,77770.77,0.0,-0.9833,3e-05,1.41508]
[1779721859363,36.87,77770.77,0.0,-0.9833,3e-05,1.41508]
[1779721859404,36.87,77757.51,0.0,-0.98373,3e-05,1.38335]
[1779721859789,36.87,77737.35,0.0,-0.98437,3e-05,1.33616]
[1779721861016,36.87,77737.35,0.0,-0.98437,3e-05,1.33616]
[1779721861035,36.87,77725.36,0.0,-0.98474,3e-05,1.3087]
[1779721862658,36.87,77725.36,0.0,-0.98474,3e-05,1.3087]
[1779721861806,36.87,77713.47,0.0,-0.9851,3e-05,1.28191]
[1779721862931,36.87,77713.47,0.0,-0.9851,3e-05,1.28191]
[1779721862954,36.87,77713.11,0.0,-0.98511,3e-05,1.2811]
[1779721863820,36.87,77726.41,0.0,-0.98471,3e-05,1.31109]
[1779721864827,36.87,77724.51,0.0,-0.98477,3e-05,1.30677]
[1779721866841,36.87,77715.71,0.0,-0.98504,3e-05,1.28692]
[1779721867848,36.87,77710.49,0.0,-0.98519,3e-05,1.27526]
[1779721868855,36.87,77708.28,0.0,-0.98526,3e-05,1.27035]
[1779721870869,36.87,77717.17,0.0,-0.98499,3e-05,1.2902]
[1779721871877,36.87,77732.04,0.0,-0.98454,3e-05,1.32394]
[1779721872885,36.87,77724.88,0.0,-0.98476,3e-05,1.30761]
[1779721873892,36.87,77728.6,0.0,-0.98464,3e-05,1.31608]
[1779721874899,36.87,77731.96,0.0,-0.98454,3e-05,1.32376]
[1779721878927,36.87,77734.06,0.0,-0.98447,3e-05,1.32858]
[1779721880626,36.87,77734.06,0.0,-0.98447,3e-05,1.32858]
[1779721880950,36.87,77753.0,0.0,-0.98388,3e-05,1.37268]
[1779721881957,36.87,77768.28,0.0,-0.98338,3e-05,1.40908]
[1779721882964,36.87,77768.51,0.0,-0.98337,3e-05,1.40963]
[1779721884517,36.87,77768.51,0.0,-0.98337,3e-05,1.40963]
[1779721885229,36.87,77767.54,0.0,-0.9834,3e-05,1.4073]
[1779721885988,36.87,77778.52,0.0,-0.98304,3e-05,1.43389]
[1779721886995,36.87,77778.97,0.0,-0.98302,3e-05,1.43498]
[1779721888011,36.87,77784.25,0.0,-0.98285,3e-05,1.44791]
[1779721889234,36.87,77784.25,0.0,-0.98285,3e-05,1.44791]
[1779721889276,36.87,77778.11,0.0,-0.98305,3e-05,1.43289]
[1779721891023,36.87,77778.89,0.0,-0.98307,3e-05,1.43086]
[1779721892030,36.87,77782.59,0.0,-0.98295,3e-05,1.43989]
[1779721895368,36.87,77783.03,0.0,-0.98293,3e-05,1.44097]
[1779721895436,36.87,77783.03,0.0,-0.98293,3e-05,1.44097]
[1779721895463,36.87,77784.71,0.0,-0.98288,3e-05,1.44509]
[1779721896058,36.87,77781.52,0.0,-0.98298,3e-05,1.43728]
[1779721899704,36.87,77784.76,0.0,-0.98287,3e-05,1.44521]
[1779721900088,36.87,77776.49,0.0,-0.98315,3e-05,1.42502]
[1779721902109,36.87,77771.16,0.0,-0.98333,3e-05,1.41212]
[1779721903116,36.87,77778.09,0.0,-0.9831,3e-05,1.42891]
[1779721904123,36.87,77772.63,0.0,-0.98328,3e-05,1.41567]
[1779721905425,36.87,77772.63,0.0,-0.98328,3e-05,1.41567]
[1779721905443,36.87,77772.63,0.0,-0.98328,3e-05,1.41567]
[1779721905477,36.87,77772.63,0.0,-0.98328,3e-05,1.41567]
[1779721905601,36.87,77772.63,0.0,-0.98328,3e-05,1.41567]
[1779721905661,36.87,77769.53,0.0,-0.98338,3e-05,1.4082]
[1779721906137,36.87,77767.19,0.0,-0.98346,3e-05,1.40258]
[1779721907723,36.87,77767.19,0.0,-0.98346,3e-05,1.40258]
[1779721907857,36.87,77768.57,0.0,-0.98341,3e-05,1.40589]
[1779721908151,36.87,77780.54,0.0,-0.98302,3e-05,1.43488]
[1779721909722,36.87,77780.54,0.0,-0.98302,3e-05,1.43488]
[1779721909728,36.87,77783.18,0.0,-0.98293,3e-05,1.44134]
[1779721909848,36.87,77783.18,0.0,-0.98293,3e-05,1.44134]
[1779721911731,36.87,77782.94,0.0,-0.98294,3e-05,1.44075]
[1779721911831,36.87,77782.43,0.0,-0.98295,3e-05,1.4395]
[1779721912422,36.87,77782.43,0.0,-0.98295,3e-05,1.4395]
[1779721913032,36.87,77782.39,0.0,-0.98295,3e-05,1.4394]
[1779721913155,36.87,77782.39,0.0,-0.98295,3e-05,1.4394]
[1779721913252,36.87,77782.39,0.0,-0.98295,3e-05,1.4394]
[1779721913662,36.87,77782.39,0.0,-0.98295,3e-05,1.4394]
[1779721913344,36.87,77784.12,0.0,-0.9829,3e-05,1.44364]
[1779721914193,36.87,77820.0,0.0,-0.98165,4e-05,1.53374]
[1779721915208,36.87,77813.37,0.0,-0.98188,4e-05,1.51677]
[1779721916498,36.87,77813.37,0.0,-0.98188,4e-05,1.51677]
[1779721916513,36.87,77811.57,0.0,-0.98195,4e-05,1.51219]
[1779721917440,36.87,77811.57,0.0,-0.98195,4e-05,1.51219]
[1779721917489,36.87,77805.61,0.0,-0.98216,3e-05,1.4971]
[1779721918235,36.87,77799.24,0.0,-0.98238,3e-05,1.4811]
[1779721918940,36.87,77799.24,0.0,-0.98238,3e-05,1.4811]
[1779721919710,36.87,77789.79,0.0,-0.9827,3e-05,1.4576]
[1779721920250,36.87,77781.49,0.0,-0.98298,3e-05,1.4372]
[1779721921257,36.87,77784.3,0.0,-0.98289,3e-05,1.44408]
[1779721922036,36.87,77784.3,0.0,-0.98289,3e-05,1.44408]
[1779721922112,36.87,77784.3,0.0,-0.98289,3e-05,1.44408]
[1779721922721,36.87,77784.3,0.0,-0.98289,3e-05,1.44408]
[1779721922869,36.87,77786.03,0.0,-0.98283,3e-05,1.44833]
[1779721923633,36.87,77786.03,0.0,-0.98283,3e-05,1.44833]
[1779721923747,36.87,77786.03,0.0,-0.98283,3e-05,1.44833]
[1779721923723,36.87,77784.9,0.0,-0.98287,3e-05,1.44556]
[1779721924279,36.87,77779.99,0.0,-0.98303,3e-05,1.43354]
[1779721925726,36.87,77779.99,0.0,-0.98303,3e-05,1.43354]
[1779721925818,36.87,77778.39,0.0,-0.98309,3e-05,1.42964]
[1779721928309,36.87,77783.48,0.0,-0.98292,3e-05,1.44207]
[1779721929737,36.87,77783.48,0.0,-0.98292,3e-05,1.44207]
[1779721929871,36.87,77783.38,0.0,-0.98292,3e-05,1.44183]
[1779721930557,36.87,77783.38,0.0,-0.98292,3e-05,1.44183]
[1779721930644,36.87,77780.15,0.0,-0.98303,3e-05,1.43393]
[1779721931728,36.87,77780.15,0.0,-0.98303,3e-05,1.43393]
[1779721931873,36.87,77780.96,0.0,-0.983,3e-05,1.43591]
[1779721932338,36.87,77772.37,0.0,-0.98329,3e-05,1.41504]
[1779721933452,36.87,77772.37,0.0,-0.98329,3e-05,1.41504]
[1779721933476,36.87,77772.37,0.0,-0.98329,3e-05,1.41504]
[1779721933545,36.87,77772.37,0.0,-0.98329,3e-05,1.41504]
[1779721933726,36.87,77772.37,0.0,-0.98329,3e-05,1.41504]
[1779721933577,36.87,77768.36,0.0,-0.98342,3e-05,1.40538]
[1779721933914,36.87,77768.36,0.0,-0.98342,3e-05,1.40538]
[1779721935183,36.87,77767.63,0.0,-0.98344,3e-05,1.40363]
[1779721935226,36.87,77767.63,0.0,-0.98344,3e-05,1.40363]
[1779721935251,36.87,77767.63,0.0,-0.98344,3e-05,1.40363]
[1779721935477,36.87,77767.63,0.0,-0.98344,3e-05,1.40363]
[1779721935567,36.87,77767.47,0.0,-0.98345,3e-05,1.40325]
[1779721937726,36.87,77766.52,0.0,-0.98348,3e-05,1.40097]
[1779721937372,36.87,77764.33,0.0,-0.98355,3e-05,1.39573]
[1779721937896,36.87,77764.33,0.0,-0.98355,3e-05,1.39573]
[1779721941723,36.87,77764.27,0.0,-0.98355,3e-05,1.39558]
[1779721941909,36.87,77764.73,0.0,-0.98354,3e-05,1.39668]
[1779721942408,36.87,77769.2,0.0,-0.98339,3e-05,1.4074]
[1779721943722,36.87,77769.2,0.0,-0.98339,3e-05,1.4074]
[1779721943415,36.87,77771.58,0.0,-0.98331,3e-05,1.41314]
[1779721943951,36.87,77771.58,0.0,-0.98331,3e-05,1.41314]
[1779721945368,36.87,77770.54,0.0,-0.98335,3e-05,1.41063]
[1779721945476,36.87,77770.54,0.0,-0.98335,3e-05,1.41063]
[1779721945492,36.87,77770.54,0.0,-0.98335,3e-05,1.41063]
[1779721945737,36.87,77770.54,0.0,-0.98335,3e-05,1.41063]
[1779721945574,36.87,77770.95,0.0,-0.98334,3e-05,1.41162]
[1779721945837,36.87,77770.95,0.0,-0.98334,3e-05,1.41162]
[1779721946635,36.87,77770.95,0.0,-0.98334,3e-05,1.41162]
[1779721946684,36.87,77779.13,0.0,-0.98306,3e-05,1.43144]
[1779721947656,36.87,77779.13,0.0,-0.98306,3e-05,1.43144]
[1779721947691,36.87,77801.3,0.0,-0.98231,3e-05,1.48626]
[1779721948477,36.87,77805.46,0.0,-0.98216,3e-05,1.49672]
[1779721950390,36.87,77807.01,0.0,-0.98211,4e-05,1.50063]
[1779721950529,36.87,77807.01,0.0,-0.98211,4e-05,1.50063]
[1779721950570,36.87,77807.01,0.0,-0.98211,4e-05,1.50063]
[1779721950670,36.87,77807.01,0.0,-0.98211,4e-05,1.50063]
[1779721951498,36.87,77807.25,0.0,-0.98215,4e-05,1.49719]
[1779721952728,36.87,77807.25,0.0,-0.98215,4e-05,1.49719]
[1779721952793,36.87,77807.25,0.0,-0.98215,4e-05,1.49719]
[1779721953512,36.87,77800.58,0.0,-0.98238,3e-05,1.48043]
[1779721956275,36.87,77800.0,0.0,-0.9824,3e-05,1.47898]
[1779721956341,36.87,77800.0,0.0,-0.9824,3e-05,1.47898]
[1779721957543,36.87,77806.31,0.0,-0.98218,3e-05,1.49482]
[1779721959557,36.87,77808.65,0.0,-0.9821,4e-05,1.50073]
[1779721960481,36.87,77808.65,0.0,-0.9821,4e-05,1.50073]
[1779721960702,36.87,77808.65,0.0,-0.9821,4e-05,1.50073]
[1779721960775,36.87,77805.76,0.0,-0.9822,3e-05,1.49344]
[1779721961571,36.87,77802.94,0.0,-0.9823,3e-05,1.48635]
[1779721962473,36.87,77802.94,0.0,-0.9823,3e-05,1.48635]
[1779721962642,36.87,77802.94,0.0,-0.9823,3e-05,1.48635]
[1779721964474,36.87,77802.27,0.0,-0.98232,3e-05,1.48467]
[1779721964663,36.87,77802.27,0.0,-0.98232,3e-05,1.48467]
[1779721964763,36.87,77798.74,0.0,-0.98244,3e-05,1.47583]
[1779721965599,36.87,77794.82,0.0,-0.98258,3e-05,1.46608]
[1779721966922,36.87,77794.34,0.0,-0.98259,3e-05,1.46488]
[1779721966974,36.87,77794.34,0.0,-0.98259,3e-05,1.46488]
[1779721967095,36.87,77794.34,0.0,-0.98259,3e-05,1.46488]
[1779721967226,36.87,77794.34,0.0,-0.98259,3e-05,1.46488]
[1779721967386,36.87,77794.34,0.0,-0.98259,3e-05,1.46488]
[1779721967473,36.87,77794.34,0.0,-0.98259,3e-05,1.46488]
[1779721967543,36.87,77794.34,0.0,-0.98259,3e-05,1.46488]
[1779721967723,36.87,77794.34,0.0,-0.98259,3e-05,1.46488]
[1779721967825,36.87,77792.12,0.0,-0.98267,3e-05,1.45938]
[1779721967961,36.87,77792.12,0.0,-0.98267,3e-05,1.45938]
[1779721970476,36.87,77791.69,0.0,-0.98268,3e-05,1.45832]
[1779721970559,36.87,77791.69,0.0,-0.98268,3e-05,1.45832]
[1779721972475,36.87,77790.83,0.0,-0.98271,3e-05,1.45619]
[1779721972642,36.87,77790.83,0.0,-0.98271,3e-05,1.45619]
[1779721974476,36.87,77792.19,0.0,-0.98267,3e-05,1.45956]
[1779721974643,36.87,77792.19,0.0,-0.98267,3e-05,1.45956]
[1779721977207,36.87,77791.33,0.0,-0.9827,3e-05,1.45743]
[1779721977222,36.87,77791.33,0.0,-0.9827,3e-05,1.45743]
[1779721977276,36.87,77791.33,0.0,-0.9827,3e-05,1.45743]
[1779721977476,36.87,77791.33,0.0,-0.9827,3e-05,1.45743]
[1779721977683,36.87,77791.26,0.0,-0.9827,3e-05,1.45726]
[1779721978018,36.87,77791.26,0.0,-0.9827,3e-05,1.45726]
[1779721978129,36.87,77791.26,0.0,-0.9827,3e-05,1.45726]
[1779721978690,36.87,77788.35,0.0,-0.9828,3e-05,1.45008]
[1779721981964,36.87,77789.81,0.0,-0.98275,3e-05,1.45368]
[1779721982192,36.87,77789.81,0.0,-0.98275,3e-05,1.45368]
[1779721982476,36.87,77789.81,0.0,-0.98275,3e-05,1.45368]
[1779721982718,36.87,77791.82,0.0,-0.98268,3e-05,1.45864]
[1779721983657,36.87,77791.82,0.0,-0.98268,3e-05,1.45864]
[1779721983703,36.87,77791.82,0.0,-0.98268,3e-05,1.45864]
[1779721983723,36.87,77791.82,0.0,-0.98268,3e-05,1.45864]
[1779721983725,36.87,77790.52,0.0,-0.98272,3e-05,1.45543]
[1779721986045,36.87,77789.35,0.0,-0.98276,3e-05,1.45254]
[1779721989767,36.87,77785.34,0.0,-0.9829,3e-05,1.44268]
[1779721990774,36.87,77772.02,0.0,-0.98334,3e-05,1.4103]
[1779721991781,36.87,77771.73,0.0,-0.98335,3e-05,1.4096]
[1779721994559,36.87,77771.47,0.0,-0.98336,3e-05,1.40897]
[1779721994678,36.87,77771.47,0.0,-0.98336,3e-05,1.40897]
[1779721994725,36.87,77771.47,0.0,-0.98336,3e-05,1.40897]
[1779721994802,36.87,77771.82,0.0,-0.98335,3e-05,1.40982]
[1779721998830,36.87,77763.99,0.0,-0.98361,3e-05,1.39105]
[1779721999837,36.87,77757.41,0.0,-0.98382,3e-05,1.37543]
[1779722000844,36.87,77751.79,0.0,-0.984,3e-05,1.3622]
[1779722001851,36.87,77748.33,0.0,-0.98411,3e-05,1.3541]
[1779722002733,36.87,77748.33,0.0,-0.98411,3e-05,1.3541]
[1779722002767,36.87,77748.33,0.0,-0.98411,3e-05,1.3541]
[1779722003720,36.87,77748.17,0.0,-0.98412,3e-05,1.35373]
[1779722008900,36.87,77745.29,0.0,-0.98421,3e-05,1.34702]
[1779722011698,36.87,77740.36,0.0,-0.9844,3e-05,1.33183]
[1779722011921,36.87,77737.31,0.0,-0.9845,3e-05,1.32482]
[1779722012927,36.87,77735.27,0.0,-0.98456,3e-05,1.32014]
[1779722013999,36.87,77735.27,0.0,-0.98456,3e-05,1.32014]
[1779722014142,36.87,77735.27,0.0,-0.98456,3e-05,1.32014]
[1779722014224,36.87,77735.27,0.0,-0.98456,3e-05,1.32014]
[1779722014232,36.87,77734.25,0.0,-0.98459,3e-05,1.31781]
[1779722014942,36.87,77730.4,0.0,-0.98471,3e-05,1.30902]
[1779722016969,36.87,77724.07,0.0,-0.98491,3e-05,1.29469]
[1779722018979,36.87,77706.36,0.0,-0.98544,3e-05,1.25523]
[1779722019986,36.87,77702.06,0.0,-0.98556,3e-05,1.24579]
[1779722020995,36.87,77699.39,0.0,-0.98564,3e-05,1.23996]
[1779722024019,36.87,77701.33,0.0,-0.98558,3e-05,1.24419]
[1779722025282,36.87,77701.33,0.0,-0.98558,3e-05,1.24419]
[1779722027856,36.87,77709.45,0.0,-0.98534,3e-05,1.26204]
[1779722028047,36.87,77715.25,0.0,-0.98517,3e-05,1.27492]
[1779722030980,36.87,77715.06,0.0,-0.98518,3e-05,1.27449]
[1779722031208,36.87,77715.06,0.0,-0.98518,3e-05,1.27449]
[1779722031222,36.87,77715.06,0.0,-0.98518,3e-05,1.27449]
[1779722031290,36.87,77714.99,0.0,-0.98518,3e-05,1.27434]
[1779722033082,36.87,77712.43,0.0,-0.98526,3e-05,1.26864]
[1779722038227,36.87,77713.32,0.0,-0.98523,3e-05,1.27062]
[1779722038381,36.87,77713.32,0.0,-0.98523,3e-05,1.27062]
[1779722038390,36.87,77713.32,0.0,-0.98523,3e-05,1.27062]
[1779722038478,36.87,77713.32,0.0,-0.98523,3e-05,1.27062]
[1779722038576,36.87,77710.6,0.0,-0.98531,3e-05,1.26459]
[1779722039124,36.87,77707.28,0.0,-0.98541,3e-05,1.25725]
[1779722041139,36.87,77705.33,0.0,-0.98547,3e-05,1.25296]
[1779722044252,36.87,77706.31,0.0,-0.98544,3e-05,1.25512]
[1779722044388,36.87,77706.31,0.0,-0.98544,3e-05,1.25512]
[1779722044478,36.87,77706.31,0.0,-0.98544,3e-05,1.25512]
[1779722044549,36.87,77706.32,0.0,-0.98544,3e-05,1.25514]
[1779722046174,36.87,77709.86,0.0,-0.98533,3e-05,1.26295]
[1779722050202,36.87,77706.63,0.0,-0.98543,3e-05,1.25582]
[1779722051791,36.87,77706.63,0.0,-0.98543,3e-05,1.25582]
[1779722051806,36.87,77706.63,0.0,-0.98543,3e-05,1.25582]
[1779722051897,36.87,77705.89,0.0,-0.98545,3e-05,1.25419]
[1779722051973,36.87,77705.89,0.0,-0.98545,3e-05,1.25419]
[1779722055237,36.87,77697.99,0.0,-0.98568,3e-05,1.23691]
[1779722056244,36.87,77691.83,0.0,-0.98586,3e-05,1.22356]
[1779722057251,36.87,77689.32,0.0,-0.98593,3e-05,1.21816]
[1779722059265,36.87,77678.98,0.0,-0.98622,3e-05,1.19609]
[1779722060200,36.87,77678.98,0.0,-0.98622,3e-05,1.19609]
[1779722060352,36.87,77678.98,0.0,-0.98622,3e-05,1.19609]
[1779722060364,36.87,77676.05,0.0,-0.98631,3e-05,1.18989]
[1779722061262,36.87,77676.05,0.0,-0.98631,3e-05,1.18989]
[1779722061279,36.87,77675.08,0.0,-0.98633,3e-05,1.18785]
[1779722062286,36.87,77673.07,0.0,-0.98639,3e-05,1.18362]
[1779722063293,36.87,77662.62,0.0,-0.98668,3e-05,1.16181]
[1779722064300,36.87,77651.76,0.0,-0.98697,3e-05,1.1395]
[1779722065307,36.87,77648.22,0.0,-0.98706,3e-05,1.1323]
[1779722066314,36.87,77648.72,0.0,-0.98705,3e-05,1.13331]
[1779722068328,36.87,77644.33,0.0,-0.98717,3e-05,1.12443]
[1779722069799,36.87,77644.33,0.0,-0.98717,3e-05,1.12443]
[1779722069912,36.87,77644.33,0.0,-0.98717,3e-05,1.12443]
[1779722069882,36.87,77641.69,0.0,-0.98724,3e-05,1.11911]
[1779722069971,36.87,77641.69,0.0,-0.98724,3e-05,1.11911]
[1779722071349,36.87,77641.8,0.0,-0.98727,3e-05,1.11598]
[1779722072357,36.87,77644.44,0.0,-0.9872,3e-05,1.12129]
[1779722073364,36.87,77646.74,0.0,-0.98714,3e-05,1.12593]
[1779722074371,36.87,77649.33,0.0,-0.98707,3e-05,1.13117]
[1779722077362,36.87,77650.15,0.0,-0.98705,3e-05,1.13283]
[1779722077473,36.87,77650.15,0.0,-0.98705,3e-05,1.13283]
[1779722077482,36.87,77650.15,0.0,-0.98705,3e-05,1.13283]
[1779722077729,36.87,77650.15,0.0,-0.98705,3e-05,1.13283]
[1779722077825,36.87,77649.23,0.0,-0.98707,3e-05,1.13097]
[1779722080413,36.87,77647.16,0.0,-0.98713,3e-05,1.12678]
[1779722082954,36.87,77645.93,0.0,-0.98716,3e-05,1.12429]
[1779722082974,36.87,77645.93,0.0,-0.98716,3e-05,1.12429]
[1779722083038,36.87,77645.93,0.0,-0.98716,3e-05,1.12429]
[1779722083225,36.87,77645.93,0.0,-0.98716,3e-05,1.12429]
[1779722083433,36.87,77645.67,0.0,-0.98717,3e-05,1.12377]
[1779722084441,36.87,77643.44,0.0,-0.98723,3e-05,1.11927]
[1779722087560,36.87,77642.47,0.0,-0.98725,3e-05,1.11733]
[1779722087634,36.87,77642.47,0.0,-0.98725,3e-05,1.11733]
[1779722087725,36.87,77642.47,0.0,-0.98725,3e-05,1.11733]
[1779722087823,36.87,77641.72,0.0,-0.98727,3e-05,1.11582]
[1779722093504,36.87,77640.81,0.0,-0.9873,3e-05,1.114]
[1779722096530,36.87,77641.25,0.0,-0.98729,3e-05,1.11488]
[1779722096600,36.87,77641.25,0.0,-0.98729,3e-05,1.11488]
[1779722096723,36.87,77641.25,0.0,-0.98729,3e-05,1.11488]
[1779722096820,36.87,77641.14,0.0,-0.98729,3e-05,1.11466]
[1779722102579,36.87,77641.89,0.0,-0.98727,3e-05,1.11616]
[1779722104634,36.87,77641.39,0.0,-0.98728,3e-05,1.11516]
[1779722104717,36.87,77641.39,0.0,-0.98728,3e-05,1.11516]
[1779722104808,36.87,77638.19,0.0,-0.98737,3e-05,1.10876]
[1779722104988,36.87,77638.19,0.0,-0.98737,3e-05,1.10876]
[1779722105600,36.87,77622.14,0.0,-0.98778,3e-05,1.07708]
[1779722106607,36.87,77617.93,0.0,-0.98788,3e-05,1.0689]
[1779722107614,36.87,77615.79,0.0,-0.98794,3e-05,1.06475]
[1779722109628,36.87,77611.44,0.0,-0.98805,2e-05,1.05637]
[1779722110635,36.87,77608.37,0.0,-0.98812,2e-05,1.05049]
[1779722111648,36.87,77611.11,0.0,-0.98806,2e-05,1.05574]
[1779722112656,36.87,77606.94,0.0,-0.98816,2e-05,1.04776]
[1779722113663,36.87,77602.52,0.0,-0.98827,2e-05,1.03935]
[1779722114670,36.87,77591.82,0.0,-0.98853,2e-05,1.01923]
[1779722115677,36.87,77585.79,0.0,-0.98867,2e-05,1.00802]
[1779722116690,36.87,77568.41,0.0,-0.98908,2e-05,0.97628]
[1779722117692,36.87,77561.73,0.0,-0.98923,2e-05,0.9643]
[1779722118700,36.87,77557.03,0.0,-0.98934,2e-05,0.95594]
[1779722119710,36.87,77554.01,0.0,-0.9894,2e-05,0.9506]
[1779722120447,36.87,77554.01,0.0,-0.9894,2e-05,0.9506]
[1779722120564,36.87,77554.01,0.0,-0.9894,2e-05,0.9506]
[1779722120720,36.87,77558.86,0.0,-0.9893,2e-05,0.95919]
[1779722121856,36.87,77558.86,0.0,-0.9893,2e-05,0.95919]
[1779722121927,36.87,77568.39,0.0,-0.98908,2e-05,0.97625]
[1779722122734,36.87,77578.72,0.0,-0.98884,2e-05,0.99501]
[1779722123741,36.87,77565.63,0.0,-0.98914,2e-05,0.97128]
[1779722124748,36.87,77565.37,0.0,-0.98915,2e-05,0.97081]
[1779722125825,36.87,77565.37,0.0,-0.98915,2e-05,0.97081]
[1779722129783,36.87,77567.97,0.0,-0.98909,2e-05,0.97549]
[1779722131797,36.87,77569.84,0.0,-0.98908,2e-05,0.9758]
[1779722133048,36.87,77569.19,0.0,-0.98909,2e-05,0.97463]
[1779722133057,36.87,77569.19,0.0,-0.98909,2e-05,0.97463]
[1779722133230,36.87,77569.19,0.0,-0.98909,2e-05,0.97463]
[1779722133871,36.87,77569.19,0.0,-0.98909,2e-05,0.97463]
[1779722133926,36.87,77577.88,0.0,-0.98889,2e-05,0.99038]
[1779722134818,36.87,77585.86,0.0,-0.9887,2e-05,1.00503]
[1779722135825,36.87,77596.22,0.0,-0.98846,2e-05,1.0243]
[1779722136053,36.87,77596.22,0.0,-0.98846,2e-05,1.0243]
[1779722136832,36.87,77596.48,0.0,-0.98845,2e-05,1.02479]
[1779722138846,36.87,77601.3,0.0,-0.98833,2e-05,1.03386]
[1779722139853,36.87,77608.4,0.0,-0.98816,2e-05,1.04734]
[1779722140584,36.87,77608.4,0.0,-0.98816,2e-05,1.04734]
[1779722140684,36.87,77608.4,0.0,-0.98816,2e-05,1.04734]
[1779722140724,36.87,77608.4,0.0,-0.98816,2e-05,1.04734]
[1779722140860,36.87,77610.86,0.0,-0.9881,2e-05,1.05204]
[1779722141867,36.87,77607.72,0.0,-0.98817,2e-05,1.04604]
[1779722143139,36.87,77606.3,0.0,-0.98821,2e-05,1.04333]
[1779722148644,36.87,77605.8,0.0,-0.98822,2e-05,1.04238]
[1779722148698,36.87,77605.8,0.0,-0.98822,2e-05,1.04238]
[1779722148723,36.87,77605.8,0.0,-0.98822,2e-05,1.04238]
[1779722148916,36.87,77605.66,0.0,-0.98823,2e-05,1.04212]
[1779722153951,36.87,77605.24,0.0,-0.98824,2e-05,1.04132]
[1779722155965,36.87,77602.37,0.0,-0.98831,2e-05,1.03588]
[1779722156230,36.87,77602.37,0.0,-0.98831,2e-05,1.03588]
[1779722156281,36.87,77602.37,0.0,-0.98831,2e-05,1.03588]
[1779722156479,36.87,77602.37,0.0,-0.98831,2e-05,1.03588]
[1779722156972,36.87,77603.66,0.0,-0.98827,2e-05,1.03832]
[1779722162007,36.87,77603.05,0.0,-0.98829,2e-05,1.03717]
[1779722167048,36.87,77603.78,0.0,-0.98827,2e-05,1.03855]
[1779722167461,36.87,77603.78,0.0,-0.98827,2e-05,1.03855]
[1779722167471,36.87,77603.78,0.0,-0.98827,2e-05,1.03855]
[1779722167523,36.87,77603.78,0.0,-0.98827,2e-05,1.03855]
[1779722167722,36.87,77603.78,0.0,-0.98827,2e-05,1.03855]
[1779722167807,36.87,77603.78,0.0,-0.98827,2e-05,1.03855]
[1779722169072,36.87,77600.84,0.0,-0.98834,2e-05,1.03299]
[1779722170112,36.87,77595.86,0.0,-0.98846,2e-05,1.02363]
[1779722171764,36.87,77595.86,0.0,-0.98846,2e-05,1.02363]
[1779722171973,36.87,77595.86,0.0,-0.98846,2e-05,1.02363]
[1779722171983,36.87,77595.86,0.0,-0.98846,2e-05,1.02363]
[1779722171994,36.87,77601.43,0.0,-0.98833,2e-05,1.0341]
[1779722172223,36.87,77601.43,0.0,-0.98833,2e-05,1.0341]
[1779722172228,36.87,77605.54,0.0,-0.98823,2e-05,1.04189]
[1779722175111,36.87,77602.98,0.0,-0.98829,2e-05,1.03703]
[1779722176334,36.87,77602.98,0.0,-0.98829,2e-05,1.03703]
[1779722176451,36.87,77602.98,0.0,-0.98829,2e-05,1.03703]
[1779722176471,36.87,77602.98,0.0,-0.98829,2e-05,1.03703]
[1779722176542,36.87,77603.32,0.0,-0.98828,2e-05,1.03768]
[1779722182160,36.87,77603.84,0.0,-0.98827,2e-05,1.03866]
[1779722184354,36.87,77604.62,0.0,-0.98825,2e-05,1.04014]
[1779722184371,36.87,77604.62,0.0,-0.98825,2e-05,1.04014]
[1779722184475,36.87,77604.62,0.0,-0.98825,2e-05,1.04014]
[1779722184588,36.87,77604.62,0.0,-0.98825,2e-05,1.04014]
[1779722184609,36.87,77603.86,0.0,-0.98827,2e-05,1.0387]
[1779722186472,36.87,77603.5,0.0,-0.98828,2e-05,1.03802]
[1779722186507,36.87,77603.5,0.0,-0.98828,2e-05,1.03802]
[1779722186572,36.87,77603.38,0.0,-0.98828,2e-05,1.03779]
[1779722188724,36.87,77604.77,0.0,-0.98825,2e-05,1.04043]
[1779722188915,36.87,77604.77,0.0,-0.98825,2e-05,1.04043]
[1779722189040,36.87,77604.77,0.0,-0.98825,2e-05,1.04043]
[1779722189012,36.87,77603.1,0.0,-0.98829,2e-05,1.03726]
[1779722189224,36.87,77603.1,0.0,-0.98829,2e-05,1.03726]
[1779722189253,36.87,77603.1,0.0,-0.98829,2e-05,1.03726]
[1779722189289,36.87,77602.5,0.0,-0.9883,2e-05,1.03613]
[1779722190216,36.87,77604.05,0.0,-0.98826,2e-05,1.03906]
[1779722192728,36.87,77604.0,0.0,-0.9883,2e-05,1.03578]
[1779722192871,36.87,77604.0,0.0,-0.9883,2e-05,1.03578]
[1779722192964,36.87,77603.03,0.0,-0.98832,2e-05,1.03394]
[1779722194432,36.87,77603.37,0.0,-0.98832,2e-05,1.03459]
[1779722194521,36.87,77592.34,0.0,-0.98858,2e-05,1.0139]
[1779722195129,36.87,77592.34,0.0,-0.98858,2e-05,1.0139]
[1779722195252,36.87,77596.4,0.0,-0.98849,2e-05,1.02148]
[1779722196114,36.87,77596.4,0.0,-0.98849,2e-05,1.02148]
[1779722196126,36.87,77596.4,0.0,-0.98849,2e-05,1.02148]
[1779722196723,36.87,77596.4,0.0,-0.98849,2e-05,1.02148]
[1779722196824,36.87,77596.34,0.0,-0.98849,2e-05,1.02136]
[1779722197264,36.87,77594.28,0.0,-0.98854,2e-05,1.01752]
[1779722200588,36.87,77594.08,0.0,-0.98854,2e-05,1.01714]
[1779722201292,36.87,77592.5,0.0,-0.98858,2e-05,1.0142]
[1779722202300,36.87,77593.88,0.0,-0.98855,2e-05,1.01677]
[1779722203307,36.87,77595.79,0.0,-0.9885,2e-05,1.02034]
[1779722205327,36.87,77596.91,0.0,-0.98847,2e-05,1.02243]
[1779722210383,36.87,77597.76,0.0,-0.98845,2e-05,1.02402]
[1779722215417,36.87,77598.86,0.0,-0.98843,2e-05,1.02609]
[1779722218439,36.87,77595.45,0.0,-0.98851,2e-05,1.0197]
[1779722220454,36.87,77599.39,0.0,-0.98841,2e-05,1.02708]
[1779722222468,36.87,77608.19,0.0,-0.9882,2e-05,1.04373]
[1779722224485,36.87,77610.06,0.0,-0.98815,2e-05,1.04729]
[1779722225491,36.87,77614.78,0.0,-0.98803,2e-05,1.05633]
[1779722228512,36.87,77616.74,0.0,-0.98799,3e-05,1.06011]
[1779722229519,36.87,77619.21,0.0,-0.98792,3e-05,1.06488]
[1779722234635,36.87,77619.16,0.0,-0.98793,3e-05,1.06478]
[1779722234688,36.87,77619.16,0.0,-0.98793,3e-05,1.06478]
[1779722234828,36.87,77619.16,0.0,-0.98793,3e-05,1.06478]
[1779722234837,36.87,77620.39,0.0,-0.98789,3e-05,1.06716]
[1779722235561,36.87,77628.12,0.0,-0.9877,3e-05,1.08222]
[1779722237575,36.87,77629.11,0.0,-0.98767,3e-05,1.08416]
[1779722241603,36.87,77623.1,0.0,-0.98783,3e-05,1.07242]
[1779722246638,36.87,77621.25,0.0,-0.98787,3e-05,1.06883]
[1779722251673,36.87,77623.5,0.0,-0.98785,3e-05,1.06994]
[1779722256709,36.87,77624.1,0.0,-0.98784,3e-05,1.0711]
[1779722261744,36.87,77622.9,0.0,-0.98787,3e-05,1.06877]
[1779722263758,36.87,77621.04,0.0,-0.98791,3e-05,1.06517]
[1779722265772,36.87,77615.08,0.0,-0.98806,2e-05,1.05368]
[1779722270807,36.87,77615.67,0.0,-0.98805,2e-05,1.05481]
[1779722276849,36.87,77614.94,0.0,-0.98807,2e-05,1.05341]
[1779722278863,36.87,77613.45,0.0,-0.9881,2e-05,1.05056]
[1779722281884,36.87,77620.97,0.0,-0.98792,3e-05,1.06503]
[1779722282891,36.87,77623.56,0.0,-0.98785,3e-05,1.07005]
[1779722288933,36.87,77622.38,0.0,-0.98788,3e-05,1.06776]
[1779722293969,36.87,77622.39,0.0,-0.98788,3e-05,1.06778]
[1779722299003,36.87,77621.83,0.0,-0.98789,3e-05,1.0667]
[1779722304041,36.87,77622.04,0.0,-0.98789,3e-05,1.0671]
[1779722309076,36.87,77623.33,0.0,-0.98786,3e-05,1.06961]
[1779722314111,36.87,77622.82,0.0,-0.9879,3e-05,1.06536]
[1779722319146,36.87,77623.0,0.0,-0.9879,3e-05,1.06571]
[1779722324181,36.87,77622.31,0.0,-0.98792,3e-05,1.06437]
[1779722327202,36.87,77624.61,0.0,-0.98786,3e-05,1.06883]
[1779722332237,36.87,77625.0,0.0,-0.98785,3e-05,1.06959]
[1779722338279,36.87,77625.22,0.0,-0.98784,3e-05,1.07001]
[1779722343316,36.87,77625.05,0.0,-0.98785,3e-05,1.06968]
[1779722345330,36.87,77633.1,0.0,-0.98764,3e-05,1.08541]
[1779722346337,36.87,77636.04,0.0,-0.98757,3e-05,1.09121]
[1779722347344,36.87,77646.94,0.0,-0.98728,3e-05,1.11289]
[1779722348351,36.87,77648.54,0.0,-0.98724,3e-05,1.1161]
[1779722349358,36.87,77650.21,0.0,-0.9872,3e-05,1.11946]
[1779722351372,36.87,77652.05,0.0,-0.98715,3e-05,1.12318]
[1779722352378,36.87,77653.93,0.0,-0.9871,3e-05,1.12698]
[1779722353385,36.87,77655.11,0.0,-0.98707,3e-05,1.12937]
[1779722354393,36.87,77667.04,0.0,-0.98675,3e-05,1.15378]
[1779722355709,36.87,77667.04,0.0,-0.98675,3e-05,1.15378]
[1779722355770,36.87,77667.52,0.0,-0.98673,3e-05,1.15477]
[1779722356413,36.87,77671.88,0.0,-0.98661,3e-05,1.1638]
[1779722357795,36.87,77671.88,0.0,-0.98661,3e-05,1.1638]
[1779722357932,36.87,77671.88,0.0,-0.98661,3e-05,1.1638]
[1779722358027,36.87,77676.07,0.0,-0.9865,3e-05,1.17253]
[1779722362453,36.87,77678.04,0.0,-0.98644,3e-05,1.17665]
[1779722364514,36.87,77677.57,0.0,-0.98646,3e-05,1.17567]
[1779722370509,36.87,77660.44,0.0,-0.98692,3e-05,1.14022]
[1779722371517,36.87,77660.16,0.0,-0.98697,3e-05,1.13625]
[1779722375544,36.87,77661.73,0.0,-0.98693,3e-05,1.13945]
[1779722378565,36.87,77658.52,0.0,-0.98701,3e-05,1.13291]
[1779722379387,36.87,77658.52,0.0,-0.98701,3e-05,1.13291]
[1779722379829,36.87,77656.5,0.0,-0.98707,3e-05,1.1288]
[1779722380579,36.87,77645.0,0.0,-0.98737,3e-05,1.10566]
[1779722381695,36.87,77644.31,0.0,-0.98739,3e-05,1.10429]
[1779722382593,36.87,77642.26,0.0,-0.98744,3e-05,1.10021]
[1779722383600,36.87,77636.9,0.0,-0.98758,3e-05,1.0896]
[1779722384607,36.87,77631.67,0.0,-0.98772,3e-05,1.07932]
[1779722385614,36.87,77630.47,0.0,-0.98775,3e-05,1.07697]
[1779722386621,36.87,77626.94,0.0,-0.98784,3e-05,1.07009]
[1779722388635,36.87,77628.31,0.0,-0.9878,3e-05,1.07276]
[1779722391656,36.87,77627.27,0.0,-0.98783,3e-05,1.07073]
[1779722397700,36.87,77627.87,0.0,-0.98781,3e-05,1.0719]
[1779722398707,36.87,77626.41,0.0,-0.98785,3e-05,1.06906]
[1779722399714,36.87,77625.27,0.0,-0.98788,3e-05,1.06685]
[1779722403744,36.87,77624.27,0.0,-0.9879,3e-05,1.06491]
[1779722405757,36.87,77625.71,0.0,-0.98787,3e-05,1.0677]
[1779722410793,36.87,77625.78,0.0,-0.98787,3e-05,1.06784]
[1779722415828,36.87,77624.48,0.0,-0.9879,3e-05,1.06532]
[1779722416835,36.87,77623.45,0.0,-0.98792,3e-05,1.06332]
[1779722421870,36.87,77620.53,0.0,-0.988,3e-05,1.05769]
[1779722422877,36.87,77608.74,0.0,-0.98829,2e-05,1.03517]
[1779722423884,36.87,77605.09,0.0,-0.98838,2e-05,1.02828]
[1779722426905,36.87,77604.12,0.0,-0.9884,2e-05,1.02645]
[1779722428925,36.87,77598.61,0.0,-0.98854,2e-05,1.01614]
[1779722429932,36.87,77584.21,0.0,-0.98888,2e-05,0.98956]
[1779722430939,36.87,77583.28,0.0,-0.9889,2e-05,0.98786]
[1779722431946,36.87,77580.53,0.0,-0.989,2e-05,0.97977]
[1779722432953,36.87,77579.39,0.0,-0.98902,2e-05,0.97771]
[1779722434967,36.87,77578.22,0.0,-0.98905,2e-05,0.9756]
[1779722437988,36.87,77581.9,0.0,-0.98896,2e-05,0.98226]
[1779722438995,36.87,77583.66,0.0,-0.98892,2e-05,0.98546]
[1779722440010,36.87,77586.57,0.0,-0.98886,2e-05,0.99077]
[1779722441009,36.87,77588.75,0.0,-0.9888,2e-05,0.99476]
[1779722443024,36.87,77586.94,0.0,-0.98885,2e-05,0.99145]
[1779722446045,36.87,77585.86,0.0,-0.98887,2e-05,0.98947]
[1779722448059,36.87,77582.82,0.0,-0.98894,2e-05,0.98393]
[1779722453094,36.87,77580.07,0.0,-0.98901,2e-05,0.97894]
[1779722455108,36.87,77576.99,0.0,-0.98908,2e-05,0.97338]
[1779722457121,36.87,77575.58,0.0,-0.98911,2e-05,0.97084]
[1779722458129,36.87,77574.27,0.0,-0.98914,2e-05,0.96848]
[1779722459136,36.87,77565.75,0.0,-0.98934,2e-05,0.95328]
[1779722460143,36.87,77565.46,0.0,-0.98934,2e-05,0.95277]
[1779722462160,36.87,77568.29,0.0,-0.98928,2e-05,0.9578]
[1779722462613,36.87,77568.29,0.0,-0.98928,2e-05,0.9578]
[1779722465180,36.87,77566.04,0.0,-0.98933,2e-05,0.9538]
[1779722466187,36.87,77564.97,0.0,-0.98935,2e-05,0.9519]
[1779722467194,36.87,77563.04,0.0,-0.9894,2e-05,0.94849]
[1779722469208,36.87,77566.26,0.0,-0.98932,2e-05,0.95419]
[1779722470215,36.87,77567.5,0.0,-0.9893,2e-05,0.95639]
[1779722471222,36.87,77566.03,0.0,-0.98933,2e-05,0.95378]
[1779722472229,36.87,77563.9,0.0,-0.98938,2e-05,0.95001]
[1779722473236,36.87,77559.94,0.0,-0.98947,2e-05,0.94303]
[1779722477263,36.87,77559.05,0.0,-0.98949,2e-05,0.94147]
[1779722482301,36.87,77563.85,0.0,-0.98938,2e-05,0.94992]
[1779722487336,36.87,77562.59,0.0,-0.98941,2e-05,0.9477]
[1779722492371,36.87,77562.07,0.0,-0.98945,2e-05,0.94377]
[1779722496399,36.87,77560.77,0.0,-0.98948,2e-05,0.94149]
[1779722501433,36.87,77562.65,0.0,-0.98944,2e-05,0.94479]
[1779722503448,36.87,77568.09,0.0,-0.98932,2e-05,0.95441]
[1779722504455,36.87,77569.92,0.0,-0.98927,2e-05,0.95766]
[1779722506469,36.87,77574.96,0.0,-0.98916,2e-05,0.96667]
[1779722507480,36.87,77583.53,0.0,-0.98896,2e-05,0.98213]
[1779722508487,36.87,77584.72,0.0,-0.98893,2e-05,0.9843]
[1779722513522,36.87,77580.03,0.0,-0.98904,2e-05,0.97579]
[1779722514529,36.87,77576.7,0.0,-0.98912,2e-05,0.96979]
[1779722515536,36.87,77575.37,0.0,-0.98915,2e-05,0.9674]
[1779722518557,36.87,77574.26,0.0,-0.98917,2e-05,0.96541]
[1779722520571,36.87,77573.06,0.0,-0.9892,2e-05,0.96326]
[1779722521577,36.87,77570.53,0.0,-0.98926,2e-05,0.95875]
[1779722523592,36.87,77569.6,0.0,-0.98928,2e-05,0.95709]
[1779722525606,36.87,77570.7,0.0,-0.98926,2e-05,0.95905]
[1779722526613,36.87,77573.1,0.0,-0.9892,2e-05,0.96333]
[1779722531648,36.87,77572.36,0.0,-0.98922,2e-05,0.96201]
[1779722535676,36.87,77570.78,0.0,-0.98925,2e-05,0.95919]
[1779722539704,36.87,77569.6,0.0,-0.98928,2e-05,0.95709]
[1779722543732,36.87,77571.19,0.0,-0.98924,2e-05,0.95992]
[1779722545746,36.87,77572.83,0.0,-0.98921,2e-05,0.96285]
[1779722547290,36.87,77571.79,0.0,-0.98923,2e-05,0.96099]
[1779722552795,36.87,77571.37,0.0,-0.98927,2e-05,0.95721]
[1779722555816,36.87,77573.37,0.0,-0.98923,2e-05,0.96077]
[1779722559844,36.87,77574.31,0.0,-0.98921,2e-05,0.96245]
[1779722562865,36.87,77573.31,0.0,-0.98923,2e-05,0.96066]
[1779722565886,36.87,77574.29,0.0,-0.98921,2e-05,0.96241]
[1779722566893,36.87,77573.31,0.0,-0.98923,2e-05,0.96066]
[1779722571928,36.87,77560.21,0.0,-0.98952,2e-05,0.93751]
[1779722572934,36.87,77558.53,0.0,-0.98956,2e-05,0.93457]
[1779722573942,36.87,77558.26,0.0,-0.98957,2e-05,0.9341]
[1779722575956,36.87,77556.96,0.0,-0.9896,2e-05,0.93183]
[1779722579984,36.87,77557.83,0.0,-0.98958,2e-05,0.93335]
[1779722582002,36.87,77562.62,0.0,-0.98947,2e-05,0.94173]
[1779722583009,36.87,77564.92,0.0,-0.98942,2e-05,0.94578]
[1779722588045,36.87,77564.1,0.0,-0.98944,2e-05,0.94434]
[1779722589052,36.87,77561.76,0.0,-0.98949,2e-05,0.94023]
[1779722590059,36.87,77558.03,0.0,-0.98957,2e-05,0.9337]
[1779722593080,36.87,77556.35,0.0,-0.98961,2e-05,0.93077]
[1779722594091,36.87,77546.68,0.0,-0.98982,2e-05,0.91407]
[1779722595098,36.87,77536.45,0.0,-0.99004,2e-05,0.89666]
[1779722596105,36.87,77535.83,0.0,-0.99006,2e-05,0.89562]
[1779722599126,36.87,77533.59,0.0,-0.9901,2e-05,0.89185]
[1779722600094,36.87,77533.59,0.0,-0.9901,2e-05,0.89185]
[1779722600141,36.87,77533.59,0.0,-0.9901,2e-05,0.89185]
[1779722601973,36.87,77533.78,0.0,-0.9901,2e-05,0.89217]
[1779722607182,36.87,77532.38,0.0,-0.99013,2e-05,0.88981]
[1779722607974,36.87,77532.38,0.0,-0.99013,2e-05,0.88981]
[1779722609972,36.87,77532.27,0.0,-0.99013,2e-05,0.88963]
[1779722612217,36.87,77529.91,0.0,-0.99021,2e-05,0.8828]
[1779722613985,36.87,77529.87,0.0,-0.99021,2e-05,0.88274]
[1779722614231,36.87,77531.61,0.0,-0.99018,2e-05,0.88564]
[1779722616245,36.87,77532.47,0.0,-0.99016,2e-05,0.88708]
[1779722617252,36.87,77534.81,0.0,-0.99011,2e-05,0.891]
[1779722618259,36.87,77535.93,0.0,-0.99009,2e-05,0.89289]
[1779722620597,36.87,77536.27,0.0,-0.99008,2e-05,0.89346]
[1779722621283,36.87,77544.17,0.0,-0.98991,2e-05,0.90684]
[1779722622290,36.87,77544.74,0.0,-0.9899,2e-05,0.90782]
[1779722624304,36.87,77546.0,0.0,-0.98987,2e-05,0.90997]
[1779722626317,36.87,77547.4,0.0,-0.98984,2e-05,0.91236]
[1779722627325,36.87,77549.31,0.0,-0.9898,2e-05,0.91564]
[1779722629339,36.87,77550.16,0.0,-0.98978,2e-05,0.9171]
[1779722631353,36.87,77548.24,0.0,-0.98982,2e-05,0.9138]
[1779722635381,36.87,77549.78,0.0,-0.98979,2e-05,0.91645]
[1779722638405,36.87,77552.77,0.0,-0.98972,2e-05,0.9216]
[1779722639412,36.87,77553.92,0.0,-0.9897,2e-05,0.92358]
[1779722644447,36.87,77553.23,0.0,-0.98971,2e-05,0.92239]
[1779722649482,36.87,77551.81,0.0,-0.98974,2e-05,0.91994]
[1779722654517,36.87,77551.95,0.0,-0.98974,2e-05,0.92018]
[1779722655524,36.87,77553.96,0.0,-0.9897,2e-05,0.92365]
[1779722656531,36.87,77551.14,0.0,-0.98976,2e-05,0.91879]
[1779722658545,36.87,77547.25,0.0,-0.98984,2e-05,0.91211]
[1779722661565,36.87,77546.05,0.0,-0.98987,2e-05,0.91005]
[1779722663580,36.87,77547.06,0.0,-0.98985,2e-05,0.91178]
[1779722664587,36.87,77551.39,0.0,-0.98975,2e-05,0.91922]
[1779722666601,36.87,77553.32,0.0,-0.98971,2e-05,0.92255]
[1779722671636,36.87,77553.27,0.0,-0.98974,2e-05,0.9195]
[1779722677052,36.87,77552.75,0.0,-0.98975,2e-05,0.9186]
[1779722677074,36.87,77553.63,0.0,-0.98973,2e-05,0.92012]
[1779722679693,36.87,77552.67,0.0,-0.98976,2e-05,0.91847]
[1779722684727,36.87,77552.93,0.0,-0.98975,2e-05,0.91891]
[1779722689764,36.87,77552.85,0.0,-0.98975,2e-05,0.91878]
[1779722694799,36.87,77553.14,0.0,-0.98975,2e-05,0.91928]
[1779722702857,36.87,77554.99,0.0,-0.9897,2e-05,0.92247]
[1779722708899,36.87,77555.1,0.0,-0.9897,2e-05,0.92266]
[1779722709906,36.87,77562.01,0.0,-0.98955,2e-05,0.93467]
[1779722710913,36.87,77567.25,0.0,-0.98943,2e-05,0.94386]
[1779722713934,36.87,77568.26,0.0,-0.98941,2e-05,0.94564]
[1779722715948,36.87,77573.02,0.0,-0.9893,2e-05,0.95407]
[1779722717962,36.87,77574.14,0.0,-0.98928,2e-05,0.95606]
[1779722720983,36.87,77576.14,0.0,-0.98923,2e-05,0.95962]
[1779722721990,36.87,77578.58,0.0,-0.98917,2e-05,0.96399]
[1779722724020,36.87,77587.73,0.0,-0.98896,2e-05,0.98049]
[1779722725015,36.87,77593.22,0.0,-0.98883,2e-05,0.9905]
[1779722726022,36.87,77593.93,0.0,-0.98882,2e-05,0.9918]
[1779722731061,36.87,77593.81,0.0,-0.98885,2e-05,0.98847]
[1779722735064,36.87,77594.35,0.0,-0.98884,2e-05,0.98945]
[1779722735088,36.87,77598.15,0.0,-0.98875,2e-05,0.99643]
[1779722740124,36.87,77597.52,0.0,-0.98877,2e-05,0.99527]
[1779722744153,36.87,77598.94,0.0,-0.98873,2e-05,0.99788]
[1779722745159,36.87,77601.93,0.0,-0.98866,2e-05,1.0034]
[1779722747490,36.87,77602.7,0.0,-0.98864,2e-05,1.00483]
[1779722747979,36.87,77603.03,0.0,-0.98864,2e-05,1.00544]
[1779722749524,36.87,77603.11,0.0,-0.98863,2e-05,1.00559]
[1779722749725,36.87,77603.11,0.0,-0.98863,2e-05,1.00559]
[1779722753215,36.87,77598.46,0.0,-0.98874,2e-05,0.997]
[1779722754222,36.87,77596.6,0.0,-0.98879,2e-05,0.99358]
[1779722755058,36.87,77596.6,0.0,-0.98879,2e-05,0.99358]
[1779722755188,36.87,77596.6,0.0,-0.98879,2e-05,0.99358]
[1779722755225,36.87,77596.6,0.0,-0.98879,2e-05,0.99358]
[1779722755229,36.87,77591.16,0.0,-0.98892,2e-05,0.98363]
[1779722757242,36.87,77589.42,0.0,-0.98896,2e-05,0.98047]
[1779722761320,36.87,77590.12,0.0,-0.98894,2e-05,0.98174]
[1779722761472,36.87,77590.12,0.0,-0.98894,2e-05,0.98174]
[1779722761487,36.87,77590.12,0.0,-0.98894,2e-05,0.98174]
[1779722761723,36.87,77590.55,0.0,-0.98893,2e-05,0.98252]
[1779722762295,36.87,77596.24,0.0,-0.9888,2e-05,0.99292]
[1779722763286,36.87,77606.86,0.0,-0.98854,2e-05,1.01256]
[1779722764443,36.87,77606.86,0.0,-0.98854,2e-05,1.01256]
[1779722764472,36.87,77606.86,0.0,-0.98854,2e-05,1.01256]
[1779722764525,36.87,77606.86,0.0,-0.98854,2e-05,1.01256]
[1779722764626,36.87,77598.75,0.0,-0.98874,2e-05,0.99753]
[1779722764726,36.87,77598.75,0.0,-0.98874,2e-05,0.99753]
[1779722765300,36.87,77599.61,0.0,-0.98872,2e-05,0.99912]
[1779722767314,36.87,77605.53,0.0,-0.98858,2e-05,1.01009]
[1779722768233,36.87,77605.53,0.0,-0.98858,2e-05,1.01009]
[1779722768246,36.87,77605.53,0.0,-0.98858,2e-05,1.01009]
[1779722768473,36.87,77605.53,0.0,-0.98858,2e-05,1.01009]
[1779722772349,36.87,77603.6,0.0,-0.98862,2e-05,1.0065]
[1779722774206,36.87,77604.29,0.0,-0.98861,2e-05,1.00778]
[1779722774320,36.87,77604.29,0.0,-0.98861,2e-05,1.00778]
[1779722774473,36.87,77604.29,0.0,-0.98861,2e-05,1.00778]
[1779722774574,36.87,77598.52,0.0,-0.98874,2e-05,0.99711]
[1779722775388,36.87,77595.58,0.0,-0.98881,2e-05,0.99171]
[1779722778409,36.87,77593.52,0.0,-0.98886,2e-05,0.98794]
[1779722783444,36.87,77593.44,0.0,-0.98886,2e-05,0.98779]
[1779722784487,36.87,77593.44,0.0,-0.98886,2e-05,0.98779]
[1779722784595,36.87,77593.44,0.0,-0.98886,2e-05,0.98779]
[1779722784720,36.87,77593.44,0.0,-0.98886,2e-05,0.98779]
[1779722790493,36.87,77593.61,0.0,-0.98886,2e-05,0.9881]
[1779722791514,36.87,77593.61,0.0,-0.98886,2e-05,0.9881]
[1779722791525,36.87,77593.61,0.0,-0.98886,2e-05,0.9881]
[1779722791722,36.87,77593.61,0.0,-0.98886,2e-05,0.9881]
[1779722791758,36.87,77597.94,0.0,-0.98879,2e-05,0.99292]
[1779722792507,36.87,77599.64,0.0,-0.98875,2e-05,0.99604]
[1779722793514,36.87,77603.56,0.0,-0.98866,2e-05,1.00328]
[1779722794521,36.87,77604.78,0.0,-0.98863,2e-05,1.00554]
[1779722799556,36.87,77605.93,0.0,-0.9886,2e-05,1.00767]
[1779722802195,36.87,77606.0,0.0,-0.9886,2e-05,1.0078]
[1779722802213,36.87,77606.0,0.0,-0.9886,2e-05,1.0078]
[1779722802222,36.87,77606.0,0.0,-0.9886,2e-05,1.0078]
[1779722804591,36.87,77610.36,0.0,-0.98849,2e-05,1.01593]
[1779722806608,36.87,77612.02,0.0,-0.98845,2e-05,1.01904]
[1779722809743,36.87,77611.9,0.0,-0.98846,2e-05,1.01881]
[1779722809826,36.87,77611.9,0.0,-0.98846,2e-05,1.01881]
[1779722809974,36.87,77611.9,0.0,-0.98846,2e-05,1.01881]
[1779722811642,36.87,77607.27,0.0,-0.98857,2e-05,1.01016]
[1779722812650,36.87,77608.29,0.0,-0.98854,2e-05,1.01206]
[1779722813118,36.87,77608.29,0.0,-0.98854,2e-05,1.01206]
[1779722813221,36.87,77608.29,0.0,-0.98854,2e-05,1.01206]
[1779722813234,36.87,77608.29,0.0,-0.98854,2e-05,1.01206]
[1779722813472,36.87,77608.29,0.0,-0.98854,2e-05,1.01206]
[1779722817685,36.87,77610.03,0.0,-0.9885,2e-05,1.01531]
[1779722821310,36.87,77610.22,0.0,-0.9885,2e-05,1.01567]
[1779722821471,36.87,77610.22,0.0,-0.9885,2e-05,1.01567]
[1779722821483,36.87,77610.22,0.0,-0.9885,2e-05,1.01567]
[1779722823973,36.87,77609.79,0.0,-0.98851,2e-05,1.01486]
[1779722824136,36.87,77609.79,0.0,-0.98851,2e-05,1.01486]
[1779722825973,36.87,77610.36,0.0,-0.98849,2e-05,1.01593]
[1779722826044,36.87,77610.36,0.0,-0.98849,2e-05,1.01593]
[1779722831782,36.87,77608.95,0.0,-0.98853,2e-05,1.01329]
[1779722832642,36.87,77608.95,0.0,-0.98853,2e-05,1.01329]
[1779722832721,36.87,77608.95,0.0,-0.98853,2e-05,1.01329]
[1779722832724,36.87,77608.95,0.0,-0.98853,2e-05,1.01329]
[1779722832790,36.87,77610.03,0.0,-0.9885,2e-05,1.01531]
[1779722832972,36.87,77610.03,0.0,-0.9885,2e-05,1.01531]
[1779722833022,36.87,77610.03,0.0,-0.9885,2e-05,1.01531]
[1779722835974,36.87,77609.28,0.0,-0.98852,2e-05,1.01391]
[1779722835981,36.87,77609.28,0.0,-0.98852,2e-05,1.01391]
[1779722837973,36.87,77608.74,0.0,-0.98853,2e-05,1.0129]
[1779722838049,36.87,77608.74,0.0,-0.98853,2e-05,1.0129]
[1779722838832,36.87,77606.92,0.0,-0.98858,2e-05,1.00951]
[1779722839973,36.87,77606.92,0.0,-0.98858,2e-05,1.00951]
[1779722840126,36.87,77606.92,0.0,-0.98858,2e-05,1.00951]
[1779722843972,36.87,77608.38,0.0,-0.98854,2e-05,1.01223]
[1779722844062,36.87,77608.38,0.0,-0.98854,2e-05,1.01223]
[1779722845976,36.87,77608.02,0.0,-0.98855,2e-05,1.01156]
[1779722846220,36.87,77608.02,0.0,-0.98855,2e-05,1.01156]
[1779722851241,36.87,77608.19,0.0,-0.98855,2e-05,1.01188]
[1779722851260,36.87,77608.19,0.0,-0.98855,2e-05,1.01188]
[1779722851471,36.87,77608.19,0.0,-0.98855,2e-05,1.01188]
[1779722851581,36.87,77608.19,0.0,-0.98855,2e-05,1.01188]
[1779722852728,36.87,77607.05,0.0,-0.98861,2e-05,1.0066]
[1779722852828,36.87,77608.17,0.0,-0.98858,2e-05,1.00868]
[1779722853133,36.87,77608.17,0.0,-0.98858,2e-05,1.00868]
[1779722853215,36.87,77600.73,0.0,-0.98876,2e-05,0.99491]
[1779722853937,36.87,77594.38,0.0,-0.98891,2e-05,0.98329]
[1779722855721,36.87,77594.38,0.0,-0.98891,2e-05,0.98329]
[1779722855982,36.87,77594.83,0.0,-0.9889,2e-05,0.98411]
[1779722857974,36.87,77594.96,0.0,-0.9889,2e-05,0.98435]
[1779722858089,36.87,77594.96,0.0,-0.9889,2e-05,0.98435]
[1779722859979,36.87,77599.45,0.0,-0.98879,2e-05,0.99256]
[1779722861085,36.87,77599.45,0.0,-0.98879,2e-05,0.99256]
[1779722861235,36.87,77599.45,0.0,-0.98879,2e-05,0.99256]
[1779722861268,36.87,77603.48,0.0,-0.98869,2e-05,0.99998]
[1779722861993,36.87,77606.39,0.0,-0.98862,2e-05,1.00537]
[1779722863000,36.87,77607.8,0.0,-0.98859,2e-05,1.00799]
[1779722863972,36.87,77607.8,0.0,-0.98859,2e-05,1.00799]
[1779722868035,36.87,77606.81,0.0,-0.98861,2e-05,1.00615]
[1779722870049,36.87,77604.7,0.0,-0.98866,2e-05,1.00224]
[1779722871193,36.87,77602.41,0.0,-0.98872,2e-05,0.99801]
[1779722877098,36.87,77602.15,0.0,-0.98873,2e-05,0.99753]
[1779722882133,36.87,77602.1,0.0,-0.98873,2e-05,0.99744]
[1779722885154,36.87,77601.08,0.0,-0.98875,2e-05,0.99556]
[1779722890189,36.87,77601.53,0.0,-0.98874,2e-05,0.99639]
[1779722896230,36.87,77600.06,0.0,-0.98877,2e-05,0.99368]
[1779722899252,36.87,77597.87,0.0,-0.98883,2e-05,0.98966]
[1779722904287,36.87,77597.95,0.0,-0.98882,2e-05,0.98981]
[1779722907308,36.87,77588.98,0.0,-0.98903,2e-05,0.97349]
[1779722909322,36.87,77589.54,0.0,-0.98902,2e-05,0.9745]
[1779722911336,36.87,77587.85,0.0,-0.98909,2e-05,0.96837]
[1779722912343,36.87,77589.13,0.0,-0.98906,2e-05,0.97067]
[1779722917378,36.87,77589.12,0.0,-0.98907,2e-05,0.97066]
[1779722920407,36.87,77584.13,0.0,-0.98918,2e-05,0.96169]
[1779722921408,36.87,77582.82,0.0,-0.98921,2e-05,0.95934]
[1779722922415,36.87,77581.37,0.0,-0.98924,2e-05,0.95676]
[1779722924758,36.87,77578.44,0.0,-0.98931,2e-05,0.95154]
[1779722925435,36.87,77577.38,0.0,-0.98933,2e-05,0.94966]
[1779722929463,36.87,77562.19,0.0,-0.98967,2e-05,0.92304]
[1779722930471,36.87,77558.01,0.0,-0.98977,2e-05,0.91582]
[1779722931341,36.87,77558.01,0.0,-0.98977,2e-05,0.91582]
[1779722933054,36.87,77556.82,0.0,-0.98979,2e-05,0.91378]
[1779722934499,36.87,77555.41,0.0,-0.98982,2e-05,0.91136]
[1779722939534,36.87,77554.97,0.0,-0.98983,2e-05,0.9106]
[1779722944569,36.87,77554.6,0.0,-0.98984,2e-05,0.90997]
[1779722946582,36.87,77559.37,0.0,-0.98974,2e-05,0.91817]
[1779722947590,36.87,77564.75,0.0,-0.98962,2e-05,0.92749]
[1779722949604,36.87,77565.7,0.0,-0.9896,2e-05,0.92914]
[1779722953632,36.87,77564.71,0.0,-0.98962,2e-05,0.92742]
[1779722954639,36.87,77565.84,0.0,-0.98959,2e-05,0.92938]
[1779722958667,36.87,77561.76,0.0,-0.98968,2e-05,0.9223]
[1779722964711,36.87,77562.81,0.0,-0.98966,2e-05,0.92412]
[1779722968739,36.87,77560.33,0.0,-0.98972,2e-05,0.91983]
[1779722969746,36.87,77558.33,0.0,-0.98976,2e-05,0.91638]
[1779722970753,36.87,77556.23,0.0,-0.98981,2e-05,0.91276]
[1779722971760,36.87,77554.13,0.0,-0.98988,2e-05,0.90622]
[1779722973774,36.87,77553.22,0.0,-0.9899,2e-05,0.90467]
[1779722974781,36.87,77552.01,0.0,-0.98993,2e-05,0.90261]
[1779722975788,36.87,77553.26,0.0,-0.9899,2e-05,0.90474]
[1779722976795,36.87,77548.66,0.0,-0.99,2e-05,0.89692]
[1779722981830,36.87,77547.26,0.0,-0.99003,2e-05,0.89455]
[1779722984850,36.87,77545.14,0.0,-0.99008,2e-05,0.89098]
[1779722988879,36.87,77542.75,0.0,-0.99013,2e-05,0.88696]
[1779722989886,36.87,77541.48,0.0,-0.99015,2e-05,0.88483]
[1779722994921,36.87,77540.86,0.0,-0.99017,2e-05,0.88379]
[1779722995383,36.87,77540.86,0.0,-0.99017,2e-05,0.88379]
[1779722995514,36.87,77540.86,0.0,-0.99017,2e-05,0.88379]
[1779722995928,36.87,77538.4,0.0,-0.99022,2e-05,0.87968]
[1779722997972,36.87,77538.08,0.0,-0.99023,2e-05,0.87915]
[1779723000963,36.87,77536.35,0.0,-0.99026,2e-05,0.87627]
[1779723003985,36.87,77530.87,0.0,-0.99038,2e-05,0.86721]
[1779723005071,36.87,77529.17,0.0,-0.99041,2e-05,0.86441]
[1779723006779,36.87,77535.9,0.0,-0.99027,2e-05,0.87553]
[1779723007014,36.87,77538.59,0.0,-0.99022,2e-05,0.88]
[1779723012049,36.87,77538.7,0.0,-0.99021,2e-05,0.88018]
[1779723013056,36.87,77537.58,0.0,-0.99024,2e-05,0.87832]
[1779723016078,36.87,77538.66,0.0,-0.99021,2e-05,0.88012]
[1779723021113,36.87,77538.58,0.0,-0.99022,2e-05,0.87998]
[1779723024134,36.87,77536.68,0.0,-0.99026,2e-05,0.87682]
[1779723025141,36.87,77537.85,0.0,-0.99023,2e-05,0.87877]
[1779723030176,36.87,77537.12,0.0,-0.99025,2e-05,0.87755]
[1779723032190,36.87,77539.38,0.0,-0.99023,2e-05,0.87843]
[1779723033196,36.87,77542.73,0.0,-0.99016,2e-05,0.88403]
[1779723038232,36.87,77541.74,0.0,-0.99018,2e-05,0.88237]
[1779723039239,36.87,77540.85,0.0,-0.9902,2e-05,0.88089]
[1779723040246,36.87,77541.68,0.0,-0.99018,2e-05,0.88227]
[1779723043268,36.87,77535.93,0.0,-0.9903,2e-05,0.8727]
[1779723048350,36.87,77535.13,0.0,-0.99032,2e-05,0.87138]
[1779723048451,36.87,77531.22,0.0,-0.9904,2e-05,0.86493]
[1779723049310,36.87,77528.58,0.0,-0.99045,2e-05,0.8606]
[1779723050317,36.87,77522.81,0.0,-0.99057,2e-05,0.85119]
[1779723055352,36.87,77521.23,0.0,-0.99061,2e-05,0.84863]
[1779723056359,36.87,77520.29,0.0,-0.99062,2e-05,0.84711]
[1779723059379,36.87,77521.42,0.0,-0.9906,2e-05,0.84893]
[1779723061394,36.87,77519.26,0.0,-0.99065,2e-05,0.84544]
[1779723062401,36.87,77516.73,0.0,-0.9907,2e-05,0.84136]
[1779723064416,36.87,77517.59,0.0,-0.99068,2e-05,0.84275]
[1779723067436,36.87,77516.0,0.0,-0.99071,2e-05,0.84019]
[1779723069450,36.87,77517.87,0.0,-0.99067,2e-05,0.8432]
[1779723070465,36.87,77516.23,0.0,-0.99071,2e-05,0.84056]
[1779723071472,36.87,77510.41,0.0,-0.99082,2e-05,0.83125]
[1779723072479,36.87,77509.21,0.0,-0.99085,2e-05,0.82934]
[1779723074493,36.87,77508.37,0.0,-0.99086,2e-05,0.82801]
[1779723076508,36.87,77513.24,0.0,-0.99077,2e-05,0.83577]
[1779723077514,36.87,77518.33,0.0,-0.99066,2e-05,0.84394]
[1779723078521,36.87,77515.46,0.0,-0.99072,2e-05,0.83932]
[1779723079528,36.87,77512.7,0.0,-0.99078,2e-05,0.8349]
[1779723080535,36.87,77509.28,0.0,-0.99085,2e-05,0.82945]
[1779723081542,36.87,77506.72,0.0,-0.9909,2e-05,0.82539]
[1779723085570,36.87,77509.91,0.0,-0.99083,2e-05,0.83046]
[1779723086577,36.87,77514.47,0.0,-0.99074,2e-05,0.83774]
[1779723087588,36.87,77515.72,0.0,-0.99072,2e-05,0.83974]
[1779723088591,36.87,77520.44,0.0,-0.99062,2e-05,0.84735]
[1779723089598,36.87,77521.22,0.0,-0.99061,2e-05,0.84861]
[1779723090934,36.87,77521.22,0.0,-0.99061,2e-05,0.84861]
[1779723090946,36.87,77520.29,0.0,-0.99062,2e-05,0.84711]
[1779723091613,36.87,77536.17,0.0,-0.99033,2e-05,0.87023]
[1779723092620,36.87,77539.24,0.0,-0.99026,2e-05,0.87532]
[1779723093627,36.87,77533.4,0.0,-0.99039,2e-05,0.86566]
[1779723097655,36.87,77534.64,0.0,-0.99036,2e-05,0.86771]
[1779723102690,36.87,77536.11,0.0,-0.99033,2e-05,0.87013]
[1779723107725,36.87,77535.03,0.0,-0.99035,2e-05,0.86835]
[1779723108732,36.87,77533.43,0.0,-0.99039,2e-05,0.86571]
[1779723113766,36.87,77532.76,0.0,-0.9904,2e-05,0.86461]
[1779723119809,36.87,77533.58,0.0,-0.99038,2e-05,0.86596]
[1779723124844,36.87,77532.99,0.0,-0.99039,2e-05,0.86499]
[1779723125850,36.87,77533.81,0.0,-0.99038,2e-05,0.86634]
[1779723130887,36.87,77533.84,0.0,-0.99038,2e-05,0.86639]
[1779723135922,36.87,77533.28,0.0,-0.99039,2e-05,0.86547]
[1779723138943,36.87,77532.22,0.0,-0.99041,2e-05,0.86372]
[1779723141964,36.87,77531.33,0.0,-0.99043,2e-05,0.86226]
[1779723143017,36.87,77531.33,0.0,-0.99043,2e-05,0.86226]
[1779723143061,36.87,77530.07,0.0,-0.99045,2e-05,0.8602]
[1779723143979,36.87,77520.14,0.0,-0.99066,2e-05,0.84406]
[1779723144986,36.87,77520.74,0.0,-0.99065,2e-05,0.84502]
[1779723146471,36.87,77521.41,0.0,-0.99063,2e-05,0.84611]
[1779723147000,36.87,77520.62,0.0,-0.99065,2e-05,0.84483]
[1779723150022,36.87,77521.46,0.0,-0.99063,2e-05,0.84619]
[1779723152036,36.87,77522.8,0.0,-0.99063,2e-05,0.84554]
[1779723153043,36.87,77524.07,0.0,-0.99061,2e-05,0.84759]
[1779723157072,36.87,77525.07,0.0,-0.99059,2e-05,0.84921]
[1779723162107,36.87,77528.16,0.0,-0.99052,2e-05,0.85424]
[1779723168148,36.87,77527.95,0.0,-0.99053,2e-05,0.8539]
[1779723169155,36.87,77529.82,0.0,-0.99049,2e-05,0.85695]
[1779723170163,36.87,77530.62,0.0,-0.99047,2e-05,0.85825]
[1779723173185,36.87,77529.61,0.0,-0.99049,2e-05,0.8566]
[1779723174195,36.87,77530.62,0.0,-0.99047,2e-05,0.85825]
[1779723179230,36.87,77533.03,0.0,-0.99042,2e-05,0.8622]
[1779723181244,36.87,77534.01,0.0,-0.9904,2e-05,0.86381]
[1779723182251,36.87,77536.8,0.0,-0.99035,2e-05,0.86841]
[1779723186279,36.87,77538.22,0.0,-0.99032,2e-05,0.87076]
[1779723187286,36.87,77541.93,0.0,-0.99024,2e-05,0.87691]
[1779723188293,36.87,77544.82,0.0,-0.99018,2e-05,0.88174]
[1779723193328,36.87,77545.21,0.0,-0.99017,2e-05,0.88239]
[1779723196348,36.87,77547.49,0.0,-0.99012,2e-05,0.88621]
[1779723197356,36.87,77548.82,0.0,-0.99009,2e-05,0.88844]
[1779723201384,36.87,77549.7,0.0,-0.99007,2e-05,0.88992]
[1779723204405,36.87,77551.62,0.0,-0.99003,2e-05,0.89316]
[1779723205412,36.87,77558.61,0.0,-0.98988,2e-05,0.90504]
[1779723207426,36.87,77559.68,0.0,-0.98986,2e-05,0.90686]
[1779723208441,36.87,77562.64,0.0,-0.98979,2e-05,0.91194]
[1779723212464,36.87,77563.79,0.0,-0.9898,2e-05,0.91095]
[1779723216492,36.87,77559.82,0.0,-0.98989,2e-05,0.90415]
[1779723221527,36.87,77561.07,0.0,-0.98986,2e-05,0.90629]
[1779723222534,36.87,77563.54,0.0,-0.98981,2e-05,0.91052]
[1779723223541,36.87,77565.49,0.0,-0.98976,2e-05,0.91387]
[1779723224547,36.87,77566.74,0.0,-0.98974,2e-05,0.91603]
[1779723229583,36.87,77565.42,0.0,-0.98976,2e-05,0.91375]
[1779723231597,36.87,77566.59,0.0,-0.98974,2e-05,0.91577]
[1779723234618,36.87,77569.57,0.0,-0.98967,2e-05,0.92092]
[1779723235625,36.87,77571.97,0.0,-0.98962,2e-05,0.92509]
[1779723240661,36.87,77571.86,0.0,-0.98962,2e-05,0.9249]
[1779723241668,36.87,77568.37,0.0,-0.9897,2e-05,0.91884]
[1779723242675,36.87,77569.67,0.0,-0.98967,2e-05,0.92109]
[1779723246703,36.87,77570.83,0.0,-0.98965,2e-05,0.92311]
[1779723248717,36.87,77572.01,0.0,-0.98962,2e-05,0.92516]
[1779723251746,36.87,77576.46,0.0,-0.98952,2e-05,0.93292]
[1779723252751,36.87,77578.7,0.0,-0.98947,2e-05,0.93685]
[1779723253758,36.87,77587.38,0.0,-0.98927,2e-05,0.9522]
[1779723254765,36.87,77593.52,0.0,-0.98913,2e-05,0.96318]
[1779723259801,36.87,77593.68,0.0,-0.98913,2e-05,0.96346]
[1779723260808,36.87,77597.35,0.0,-0.98904,2e-05,0.97008]
[1779723261815,36.87,77599.08,0.0,-0.989,2e-05,0.97321]
[1779723268864,36.87,77599.5,0.0,-0.98899,2e-05,0.97397]
[1779723269871,36.87,77601.77,0.0,-0.98894,2e-05,0.97809]
[1779723271884,36.87,77602.36,0.0,-0.98896,2e-05,0.97605]
[1779723273899,36.87,77604.59,0.0,-0.98891,2e-05,0.98011]
[1779723278934,36.87,77606.45,0.0,-0.98886,2e-05,0.9835]
[1779723283969,36.87,77606.14,0.0,-0.98887,2e-05,0.98294]
[1779723287997,36.87,77607.42,0.0,-0.98884,2e-05,0.98528]
[1779723291018,36.87,77613.69,0.0,-0.98869,2e-05,0.99681]
[1779723293032,36.87,77609.95,0.0,-0.98878,2e-05,0.98992]
[1779723294040,36.87,77606.39,0.0,-0.98886,2e-05,0.98339]
[1779723296054,36.87,77604.86,0.0,-0.9889,2e-05,0.9806]
[1779723298069,36.87,77599.29,0.0,-0.98903,2e-05,0.97049]
[1779723299076,36.87,77596.9,0.0,-0.98909,2e-05,0.96617]
[1779723300083,36.87,77592.9,0.0,-0.98918,2e-05,0.95899]
[1779723305120,36.87,77591.21,0.0,-0.98922,2e-05,0.95597]
[1779723307137,36.87,77588.59,0.0,-0.98928,2e-05,0.9513]
[1779723308144,36.87,77585.78,0.0,-0.98934,2e-05,0.94631]
[1779723313179,36.87,77587.41,0.0,-0.9893,2e-05,0.9492]
[1779723316200,36.87,77588.7,0.0,-0.98928,2e-05,0.95149]
[1779723317207,36.87,77590.73,0.0,-0.98923,2e-05,0.95511]
[1779723320228,36.87,77591.67,0.0,-0.98921,2e-05,0.95679]
[1779723325264,36.87,77591.95,0.0,-0.9892,2e-05,0.95729]
[1779723330298,36.87,77592.41,0.0,-0.98919,2e-05,0.95811]
[1779723335334,36.87,77592.16,0.0,-0.98923,2e-05,0.9546]
[1779723336341,36.87,77590.67,0.0,-0.98926,2e-05,0.95194]
[1779723339363,36.87,77591.97,0.0,-0.98923,2e-05,0.95426]
[1779723341378,36.87,77596.6,0.0,-0.98913,2e-05,0.96255]
[1779723347420,36.87,77596.34,0.0,-0.98913,2e-05,0.96208]
[1779723352455,36.87,77596.16,0.0,-0.98914,2e-05,0.96176]
[1779723357490,36.87,77588.88,0.0,-0.9893,2e-05,0.94876]
[1779723358497,36.87,77587.81,0.0,-0.98933,2e-05,0.94686]
[1779723359504,36.87,77586.57,0.0,-0.98936,2e-05,0.94466]
[1779723360511,36.87,77583.42,0.0,-0.98943,2e-05,0.9391]
[1779723361518,36.87,77582.14,0.0,-0.98946,2e-05,0.93685]
[1779723363532,36.87,77581.07,0.0,-0.98948,2e-05,0.93497]
[1779723368567,36.87,77581.05,0.0,-0.98948,2e-05,0.93493]
[1779723371588,36.87,77574.06,0.0,-0.98964,2e-05,0.92273]
[1779723372595,36.87,77573.15,0.0,-0.98966,2e-05,0.92115]
[1779723378637,36.87,77572.89,0.0,-0.98966,2e-05,0.9207]
[1779723384680,36.87,77572.92,0.0,-0.98966,2e-05,0.92075]
[1779723390722,36.87,77572.6,0.0,-0.98967,2e-05,0.9202]
[1779723395756,36.87,77572.51,0.0,-0.98971,2e-05,0.91705]
[1779723400792,36.87,77573.83,0.0,-0.98968,2e-05,0.91934]
[1779723401799,36.87,77575.4,0.0,-0.98964,2e-05,0.92206]
[1779723404820,36.87,77573.19,0.0,-0.98969,2e-05,0.91823]
[1779723406834,36.87,77574.38,0.0,-0.98966,2e-05,0.92029]
[1779723412876,36.87,77574.43,0.0,-0.98966,2e-05,0.92038]
[1779723417912,36.87,77574.47,0.0,-0.98966,2e-05,0.92045]
[1779723422948,36.87,77573.63,0.0,-0.98968,2e-05,0.91899]
[1779723426975,36.87,77574.58,0.0,-0.98966,2e-05,0.92064]
[1779723433018,36.87,77574.46,0.0,-0.98966,2e-05,0.92043]
[1779723438052,36.87,77573.6,0.0,-0.98968,2e-05,0.91894]
[1779723443088,36.87,77574.33,0.0,-0.98966,2e-05,0.9202]
[1779723446108,36.87,77573.11,0.0,-0.98969,2e-05,0.91809]
[1779723451144,36.87,77573.92,0.0,-0.98971,2e-05,0.91651]
[1779723456179,36.87,77574.0,0.0,-0.9897,2e-05,0.91664]
[1779723460207,36.87,77572.67,0.0,-0.98973,2e-05,0.91435]
[1779723461214,36.87,77573.99,0.0,-0.9897,2e-05,0.91663]
[1779723463228,36.87,77572.94,0.0,-0.98973,2e-05,0.91481]
[1779723464235,36.87,77573.87,0.0,-0.98971,2e-05,0.91642]
[1779723465242,36.87,77572.84,0.0,-0.98973,2e-05,0.91464]
[1779723468263,36.87,77567.75,0.0,-0.98984,2e-05,0.90589]
[1779723469270,36.87,77565.1,0.0,-0.9899,2e-05,0.90136]
[1779723470277,36.87,77564.07,0.0,-0.98992,2e-05,0.89961]
[1779723471284,36.87,77565.06,0.0,-0.9899,2e-05,0.9013]
[1779723476319,36.87,77565.43,0.0,-0.98989,2e-05,0.90193]
[1779723481354,36.87,77566.51,0.0,-0.98987,2e-05,0.90377]
[1779723486389,36.87,77567.53,0.0,-0.98985,2e-05,0.90552]
[1779723487395,36.87,77571.69,0.0,-0.98976,2e-05,0.91266]
[1779723490418,36.87,77573.82,0.0,-0.98971,2e-05,0.91633]
[1779723492431,36.87,77575.97,0.0,-0.98966,2e-05,0.92006]
[1779723495453,36.87,77580.0,0.0,-0.98957,2e-05,0.92706]
[1779723496460,36.87,77582.14,0.0,-0.98952,2e-05,0.9308]
[1779723497467,36.87,77585.9,0.0,-0.98944,2e-05,0.9374]
[1779723499481,36.87,77587.57,0.0,-0.9894,2e-05,0.94035]
[1779723501496,36.87,77588.91,0.0,-0.98937,2e-05,0.94271]
[1779723506532,36.87,77587.93,0.0,-0.98939,2e-05,0.94098]
[1779723514589,36.87,77587.29,0.0,-0.98944,2e-05,0.93682]
[1779723519624,36.87,77587.76,0.0,-0.98943,2e-05,0.93764]
[1779723527681,36.87,77587.18,0.0,-0.98944,2e-05,0.93662]
[1779723532716,36.87,77587.14,0.0,-0.98944,2e-05,0.93655]
[1779723536744,36.87,77588.74,0.0,-0.98941,2e-05,0.93937]
[1779723541781,36.87,77589.37,0.0,-0.98939,2e-05,0.94048]
[1779723546816,36.87,77589.45,0.0,-0.98939,2e-05,0.94063]
[1779723552858,36.87,77589.39,0.0,-0.98939,2e-05,0.94052]
[1779723555879,36.87,77590.41,0.0,-0.98937,2e-05,0.94232]
[1779723560915,36.87,77591.09,0.0,-0.98935,2e-05,0.94352]
[1779723566348,36.87,77591.77,0.0,-0.98934,2e-05,0.94473]
[1779723566957,36.87,77594.53,0.0,-0.98928,2e-05,0.94963]
[1779723571991,36.87,77593.09,0.0,-0.98934,2e-05,0.94402]
[1779723573000,36.87,77594.93,0.0,-0.9893,2e-05,0.94728]
[1779723575014,36.87,77596.53,0.0,-0.98926,2e-05,0.95013]
[1779723579042,36.87,77595.43,0.0,-0.98929,2e-05,0.94817]
[1779723580049,36.87,77596.65,0.0,-0.98926,2e-05,0.95034]
[1779723585084,36.87,77596.51,0.0,-0.98926,2e-05,0.95009]
[1779723590119,36.87,77596.69,0.0,-0.98926,2e-05,0.95041]
[1779723592133,36.87,77594.55,0.0,-0.98931,2e-05,0.94661]
[1779723597168,36.87,77594.58,0.0,-0.98931,2e-05,0.94666]
[1779723602203,36.87,77594.48,0.0,-0.98931,2e-05,0.94648]
[1779723612272,36.87,77594.56,0.0,-0.98931,2e-05,0.94662]
[1779723615294,36.87,77597.07,0.0,-0.98925,2e-05,0.95109]
[1779723617308,36.87,77598.43,0.0,-0.98922,2e-05,0.95352]
[1779723620329,36.87,77599.82,0.0,-0.98919,2e-05,0.956]
[1779723623350,36.87,77603.44,0.0,-0.9891,2e-05,0.9625]
[1779723624357,36.87,77606.5,0.0,-0.98903,2e-05,0.96802]
[1779723627378,36.87,77608.54,0.0,-0.98898,2e-05,0.97171]
[1779723630399,36.87,77606.89,0.0,-0.98902,2e-05,0.96872]
[1779723631406,36.87,77608.21,0.0,-0.98903,2e-05,0.968]
[1779723633420,36.87,77602.86,0.0,-0.98915,2e-05,0.95837]
[1779723637448,36.87,77601.77,0.0,-0.98918,2e-05,0.95641]
[1779723642484,36.87,77602.89,0.0,-0.98915,2e-05,0.95842]
[1779723648525,36.87,77602.32,0.0,-0.98916,2e-05,0.9574]
[1779723649532,36.87,77603.65,0.0,-0.98913,2e-05,0.95978]
[1779723654568,36.87,77603.53,0.0,-0.98914,2e-05,0.95957]
[1779723656582,36.87,77605.61,0.0,-0.98909,2e-05,0.96331]
[1779723661617,36.87,77605.69,0.0,-0.98908,2e-05,0.96345]
[1779723668666,36.87,77606.68,0.0,-0.98906,2e-05,0.96524]
[1779723670681,36.87,77607.95,0.0,-0.98903,2e-05,0.96753]
[1779723671687,36.87,77611.75,0.0,-0.98894,2e-05,0.97442]
[1779723672694,36.87,77610.54,0.0,-0.98897,2e-05,0.97222]
[1779723673703,36.87,77596.49,0.0,-0.9893,2e-05,0.94699]
[1779723674711,36.87,77595.33,0.0,-0.98932,2e-05,0.94493]
[1779723676723,36.87,77594.23,0.0,-0.98935,2e-05,0.94298]
[1779723682765,36.87,77593.94,0.0,-0.98936,2e-05,0.94247]
[1779723683772,36.87,77592.3,0.0,-0.98939,2e-05,0.93957]
[1779723688807,36.87,77582.14,0.0,-0.98962,2e-05,0.92177]
[1779723689814,36.87,77569.51,0.0,-0.9899,2e-05,0.90002]
[1779723690821,36.87,77570.13,0.0,-0.98989,2e-05,0.90108]
[1779723695856,36.87,77569.76,0.0,-0.98993,2e-05,0.89749]
[1779723696863,36.87,77567.31,0.0,-0.98998,2e-05,0.89333]
[1779723697870,36.87,77566.39,0.0,-0.99,2e-05,0.89177]
[1779723703911,36.87,77564.44,0.0,-0.99004,2e-05,0.88847]
[1779723708947,36.87,77564.28,0.0,-0.99005,2e-05,0.8882]
[1779723711968,36.87,77567.08,0.0,-0.98998,2e-05,0.89294]
[1779723714989,36.87,77567.96,0.0,-0.98997,2e-05,0.89443]
[1779723719017,36.87,77565.2,0.0,-0.99003,2e-05,0.88976]
[1779723726074,36.87,77565.28,0.0,-0.99002,2e-05,0.88989]
[1779723731109,36.87,77565.59,0.0,-0.99002,2e-05,0.89042]
[1779723736144,36.87,77564.2,0.0,-0.99005,2e-05,0.88807]
[1779723738158,36.87,77565.61,0.0,-0.99002,2e-05,0.89045]
[1779723743194,36.87,77564.72,0.0,-0.99004,2e-05,0.88895]
[1779723747222,36.87,77563.42,0.0,-0.99006,2e-05,0.88675]
[1779723750243,36.87,77560.6,0.0,-0.99012,2e-05,0.88201]
[1779723751250,36.87,77558.81,0.0,-0.99019,2e-05,0.8761]
[1779723752257,36.87,77564.57,0.0,-0.99007,2e-05,0.88576]
[1779723753264,36.87,77570.6,0.0,-0.98994,2e-05,0.89597]
[1779723758300,36.87,77570.68,0.0,-0.98994,2e-05,0.89611]
[1779723765349,36.87,77571.19,0.0,-0.98993,2e-05,0.89697]
[1779723770384,36.87,77571.19,0.0,-0.98993,2e-05,0.89697]
[1779723777432,36.87,77571.2,0.0,-0.98993,2e-05,0.89699]
[1779723781461,36.87,77568.7,0.0,-0.98998,2e-05,0.89274]
[1779723786495,36.87,77568.06,0.0,-0.99,2e-05,0.89166]
[1779723787503,36.87,77565.38,0.0,-0.99005,2e-05,0.88713]
[1779723790524,36.87,77566.3,0.0,-0.99003,2e-05,0.88868]
[1779723796566,36.87,77565.96,0.0,-0.99004,2e-05,0.88811]
[1779723803615,36.87,77566.69,0.0,-0.99003,2e-05,0.88934]
[1779723804622,36.87,77567.79,0.0,-0.99,2e-05,0.8912]
[1779723811671,36.87,77568.04,0.0,-0.99003,2e-05,0.88868]
[1779723812678,36.87,77571.29,0.0,-0.98996,2e-05,0.89419]
[1779723813685,36.87,77577.27,0.0,-0.98983,2e-05,0.90439]
[1779723814692,36.87,77580.86,0.0,-0.98975,2e-05,0.91056]
[1779723815699,36.87,77583.09,0.0,-0.9897,2e-05,0.91441]
[1779723821741,36.87,77583.45,0.0,-0.98969,2e-05,0.91504]
[1779723826776,36.87,77583.29,0.0,-0.98969,2e-05,0.91476]
[1779723839867,36.87,77583.35,0.0,-0.98969,2e-05,0.91486]
[1779723842892,36.87,77586.67,0.0,-0.98962,2e-05,0.92062]
[1779723843899,36.87,77588.02,0.0,-0.98959,2e-05,0.92297]
[1779723845913,36.87,77586.55,0.0,-0.98962,2e-05,0.92041]
[1779723847927,36.87,77587.6,0.0,-0.9896,2e-05,0.92224]
[1779723848934,36.87,77588.68,0.0,-0.98957,2e-05,0.92412]
[1779723852962,36.87,77587.2,0.0,-0.98961,2e-05,0.92154]
[1779723854977,36.87,77585.94,0.0,-0.98964,2e-05,0.91935]
[1779723860013,36.87,77586.43,0.0,-0.98962,2e-05,0.9202]
[1779723865048,36.87,77586.32,0.0,-0.98963,2e-05,0.92001]
[1779723870083,36.87,77588.12,0.0,-0.98959,2e-05,0.92315]
[1779723871090,36.87,77589.33,0.0,-0.98959,2e-05,0.92224]
[1779723873104,36.87,77590.94,0.0,-0.98956,2e-05,0.92505]
[1779723874111,36.87,77592.85,0.0,-0.98951,2e-05,0.92839]
[1779723878139,36.87,77594.25,0.0,-0.98948,2e-05,0.93084]
[1779723879146,36.87,77593.11,0.0,-0.98951,2e-05,0.92884]
[1779723880153,36.87,77594.24,0.0,-0.98948,2e-05,0.93082]
[1779723881160,36.87,77593.3,0.0,-0.9895,2e-05,0.92917]
[1779723883174,36.87,77595.62,0.0,-0.98945,2e-05,0.93325]
[1779723890223,36.87,77596.29,0.0,-0.98944,2e-05,0.93443]
[1779723895258,36.87,77595.77,0.0,-0.98945,2e-05,0.93351]
[1779723902307,36.87,77596.05,0.0,-0.98944,2e-05,0.934]
[1779723906335,36.87,77594.74,0.0,-0.98947,2e-05,0.9317]
[1779723911370,36.87,77593.29,0.0,-0.9895,2e-05,0.92916]
[1779723916406,36.87,77594.68,0.0,-0.98947,2e-05,0.9316]
[1779723918420,36.87,77595.73,0.0,-0.98945,2e-05,0.93344]
[1779723923455,36.87,77595.59,0.0,-0.98945,2e-05,0.93319]
[1779723928489,36.87,77595.44,0.0,-0.98945,2e-05,0.93293]
[1779723931511,36.87,77593.85,0.0,-0.98952,2e-05,0.92711]
[1779723933525,36.87,77592.63,0.0,-0.98955,2e-05,0.92497]
[1779723938560,36.87,77592.86,0.0,-0.98955,2e-05,0.92537]
[1779723943596,36.87,77592.93,0.0,-0.98954,2e-05,0.9255]
[1779723951651,36.87,77593.33,0.0,-0.98954,2e-05,0.9262]
[1779723954672,36.87,77583.0,0.0,-0.98977,2e-05,0.90827]
[1779723955679,36.87,77582.26,0.0,-0.98978,2e-05,0.907]
[1779723956687,36.87,77580.04,0.0,-0.98983,2e-05,0.90319]
[1779723957694,36.87,77578.79,0.0,-0.98986,2e-05,0.90105]
[1779723958701,36.87,77579.98,0.0,-0.98983,2e-05,0.90309]
[1779723959708,36.87,77578.3,0.0,-0.98987,2e-05,0.90021]
[1779723964743,36.87,77579.07,0.0,-0.98985,2e-05,0.90153]
[1779723969778,36.87,77579.2,0.0,-0.98985,2e-05,0.90175]
[1779723970785,36.87,77577.59,0.0,-0.98988,2e-05,0.899]
[1779723972799,36.87,77578.61,0.0,-0.98986,2e-05,0.90074]
[1779723977834,36.87,77578.54,0.0,-0.98986,2e-05,0.90062]
[1779723981862,36.87,77577.2,0.0,-0.98989,2e-05,0.89833]
[1779723986897,36.87,77577.66,0.0,-0.98988,2e-05,0.89912]
[1779723988911,36.87,77573.68,0.0,-0.98997,2e-05,0.89235]
[1779723989918,36.87,77569.91,0.0,-0.99005,2e-05,0.88597]
[1779723990925,36.87,77567.68,0.0,-0.9901,2e-05,0.88221]
[1779723993946,36.87,77566.41,0.0,-0.99016,2e-05,0.87716]
[1779723998981,36.87,77566.77,0.0,-0.99015,2e-05,0.87776]
[1779724002002,36.87,77565.87,0.0,-0.99017,2e-05,0.87625]
[1779724007037,36.87,77565.79,0.0,-0.99017,2e-05,0.87612]
[1779724012073,36.87,77565.09,0.0,-0.99019,2e-05,0.87495]
[1779724014087,36.87,77563.87,0.0,-0.99021,2e-05,0.87291]
[1779724019122,36.87,77563.65,0.0,-0.99022,2e-05,0.87255]
[1779724021136,36.87,77561.6,0.0,-0.99026,2e-05,0.86913]
[1779724022143,36.87,77558.0,0.0,-0.99034,2e-05,0.86317]
[1779724023150,36.87,77553.32,0.0,-0.99043,2e-05,0.85546]
[1779724028184,36.87,77552.32,0.0,-0.99046,2e-05,0.85383]
[1779724031206,36.87,77557.46,0.0,-0.99035,2e-05,0.86228]
[1779724032212,36.87,77558.42,0.0,-0.99033,2e-05,0.86386]
[1779724037248,36.87,77558.45,0.0,-0.99033,2e-05,0.86391]
[1779724042283,36.87,77558.39,0.0,-0.99033,2e-05,0.86381]
[1779724044297,36.87,77556.47,0.0,-0.99037,2e-05,0.86064]
[1779724045305,36.87,77555.28,0.0,-0.99039,2e-05,0.85868]
[1779724047319,36.87,77553.76,0.0,-0.99043,2e-05,0.85619]
[1779724052354,36.87,77551.12,0.0,-0.99051,2e-05,0.849]
[1779724056382,36.87,77548.67,0.0,-0.99056,2e-05,0.84502]
[1779724061417,36.87,77547.95,0.0,-0.99058,2e-05,0.84385]
[1779724062424,36.87,77546.8,0.0,-0.9906,2e-05,0.84198]
[1779724063431,36.87,77547.83,0.0,-0.99058,2e-05,0.84365]
[1779724069473,36.87,77547.82,0.0,-0.99058,2e-05,0.84364]
[1779724073501,36.87,77546.82,0.0,-0.9906,2e-05,0.84201]
[1779724076522,36.87,77545.75,0.0,-0.99062,2e-05,0.84028]
[1779724077529,36.87,77544.64,0.0,-0.99064,2e-05,0.83849]
[1779724080550,36.87,77543.34,0.0,-0.99067,2e-05,0.83639]
[1779724086592,36.87,77543.19,0.0,-0.99067,2e-05,0.83615]
[1779724090620,36.87,77541.69,0.0,-0.9907,2e-05,0.83374]
[1779724096662,36.87,77540.25,0.0,-0.99073,2e-05,0.83143]
[1779724098676,36.87,77533.76,0.0,-0.99086,2e-05,0.82107]
[1779724099682,36.87,77531.48,0.0,-0.99091,2e-05,0.81746]
[1779724101696,36.87,77534.06,0.0,-0.99086,2e-05,0.82155]
[1779724102704,36.87,77536.65,0.0,-0.99081,2e-05,0.82567]
[1779724103710,36.87,77535.65,0.0,-0.99083,2e-05,0.82408]
[1779724105725,36.87,77533.28,0.0,-0.99087,2e-05,0.82031]
[1779724107739,36.87,77531.05,0.0,-0.99092,2e-05,0.81678]
[1779724108746,36.87,77523.69,0.0,-0.99106,2e-05,0.80522]
[1779724109753,36.87,77524.63,0.0,-0.99105,2e-05,0.80669]
[1779724110759,36.87,77523.72,0.0,-0.99106,2e-05,0.80527]
[1779724111767,36.87,77524.52,0.0,-0.99108,2e-05,0.80376]
[1779724116802,36.87,77524.49,0.0,-0.99108,2e-05,0.80372]
[1779724118816,36.87,77523.47,0.0,-0.9911,2e-05,0.80213]
[1779724120830,36.87,77522.6,0.0,-0.99112,2e-05,0.80077]
[1779724123851,36.87,77519.8,0.0,-0.99117,2e-05,0.79643]
[1779724124858,36.87,77517.59,0.0,-0.99121,2e-05,0.79301]
[1779724128886,36.87,77516.75,0.0,-0.99123,2e-05,0.79171]
[1779724129977,36.87,77516.75,0.0,-0.99123,2e-05,0.79171]
[1779724134928,36.87,77514.98,0.0,-0.99126,2e-05,0.78899]
[1779724135936,36.87,77499.59,0.0,-0.99156,2e-05,0.76563]
[1779724136417,36.87,77499.59,0.0,-0.99156,2e-05,0.76563]
[1779724136943,36.87,77493.28,0.0,-0.99167,2e-05,0.75621]
[1779724137978,36.87,77493.28,0.0,-0.99167,2e-05,0.75621]
[1779724138055,36.87,77491.52,0.0,-0.99171,2e-05,0.75361]
[1779724142988,36.87,77497.32,0.0,-0.9916,2e-05,0.76223]
[1779724143527,36.87,77497.32,0.0,-0.9916,2e-05,0.76223]
[1779724143721,36.87,77497.32,0.0,-0.9916,2e-05,0.76223]
[1779724143976,36.87,77497.32,0.0,-0.9916,2e-05,0.76223]
[1779724143995,36.87,77498.55,0.0,-0.99158,2e-05,0.76407]
[1779724145006,36.87,77499.61,0.0,-0.99156,2e-05,0.76566]
[1779724148033,36.87,77502.81,0.0,-0.9915,2e-05,0.77047]
[1779724149039,36.87,77504.87,0.0,-0.99146,2e-05,0.77358]
[1779724153069,36.87,77508.61,0.0,-0.99139,2e-05,0.77925]
[1779724154088,36.87,77508.61,0.0,-0.99139,2e-05,0.77925]
[1779724154180,36.87,77515.41,0.0,-0.99126,2e-05,0.78965]
[1779724155083,36.87,77520.1,0.0,-0.99116,2e-05,0.79689]
[1779724161126,36.87,77521.49,0.0,-0.99114,2e-05,0.79905]
[1779724166161,36.87,77523.37,0.0,-0.9911,2e-05,0.80197]
[1779724167168,36.87,77526.96,0.0,-0.99103,2e-05,0.80758]
[1779724167739,36.87,77526.96,0.0,-0.99103,2e-05,0.80758]
[1779724173210,36.87,77524.18,0.0,-0.99111,2e-05,0.80048]
[1779724176233,36.87,77525.09,0.0,-0.9911,2e-05,0.8019]
[1779724180261,36.87,77528.57,0.0,-0.99103,2e-05,0.80734]
[1779724182849,36.87,77529.55,0.0,-0.99101,2e-05,0.80887]
[1779724189324,36.87,77532.72,0.0,-0.99095,2e-05,0.81386]
[1779724190331,36.87,77533.62,0.0,-0.99093,2e-05,0.81528]
[1779724191338,36.87,77535.76,0.0,-0.99089,2e-05,0.81866]
[1779724192345,36.87,77537.36,0.0,-0.99085,2e-05,0.8212]
[1779724197380,36.87,77539.56,0.0,-0.99081,2e-05,0.8247]
[1779724202415,36.87,77539.97,0.0,-0.9908,2e-05,0.82536]
[1779724209464,36.87,77539.2,0.0,-0.99082,2e-05,0.82413]
[1779724215506,36.87,77539.3,0.0,-0.99081,2e-05,0.82429]
[1779724217520,36.87,77536.71,0.0,-0.99087,2e-05,0.82017]
[1779724218527,36.87,77535.64,0.0,-0.99089,2e-05,0.81847]
[1779724220541,36.87,77534.71,0.0,-0.99091,2e-05,0.817]
[1779724226588,36.87,77532.48,0.0,-0.99095,2e-05,0.81348]
[1779724228602,36.87,77531.46,0.0,-0.99097,2e-05,0.81187]
[1779724233637,36.87,77531.31,0.0,-0.991,2e-05,0.80887]
[1779724238672,36.87,77530.82,0.0,-0.99101,2e-05,0.8081]
[1779724239679,36.87,77526.29,0.0,-0.9911,2e-05,0.80102]
[1779724244714,36.87,77526.2,0.0,-0.9911,2e-05,0.80088]
[1779724249749,36.87,77526.13,0.0,-0.99111,2e-05,0.80077]
[1779724250756,36.87,77522.65,0.0,-0.99117,2e-05,0.79537]
[1779724251763,36.87,77521.61,0.0,-0.99119,2e-05,0.79376]
[1779724254784,36.87,77520.32,0.0,-0.99122,2e-05,0.79177]
[1779724256798,36.87,77517.44,0.0,-0.99127,2e-05,0.78733]
[1779724257805,36.87,77515.96,0.0,-0.9913,2e-05,0.78507]
[1779724262842,36.87,77515.43,0.0,-0.99131,2e-05,0.78425]
[1779724267877,36.87,77515.45,0.0,-0.99131,2e-05,0.78428]
[1779724272912,36.87,77516.05,0.0,-0.9913,2e-05,0.7852]
[1779724275933,36.87,77517.04,0.0,-0.99128,2e-05,0.78672]
[1779724280968,36.87,77518.51,0.0,-0.99125,2e-05,0.78898]
[1779724283989,36.87,77520.77,0.0,-0.99121,2e-05,0.79246]
[1779724288018,36.87,77523.1,0.0,-0.99116,2e-05,0.79606]
[1779724289025,36.87,77526.48,0.0,-0.9911,2e-05,0.80131]
[1779724294060,36.87,77527.07,0.0,-0.99112,2e-05,0.79948]
[1779724296074,36.87,77528.27,0.0,-0.99109,2e-05,0.80135]
[1779724297081,36.87,77529.78,0.0,-0.99106,2e-05,0.80371]
[1779724299095,36.87,77538.42,0.0,-0.99089,2e-05,0.8173]
[1779724300102,36.87,77540.13,0.0,-0.99086,2e-05,0.82001]
[1779724302116,36.87,77541.9,0.0,-0.99082,2e-05,0.82282]
[1779724303123,36.87,77543.1,0.0,-0.9908,2e-05,0.82473]
[1779724308158,36.87,77544.01,0.0,-0.99078,2e-05,0.82619]
[1779724309165,36.87,77542.87,0.0,-0.9908,2e-05,0.82437]
[1779724313193,36.87,77541.15,0.0,-0.99084,2e-05,0.82163]
[1779724314200,36.87,77542.31,0.0,-0.99081,2e-05,0.82348]
[1779724319234,36.87,77542.68,0.0,-0.99081,2e-05,0.82407]
[1779724324270,36.87,77542.17,0.0,-0.99082,2e-05,0.82325]
[1779724325277,36.87,77532.16,0.0,-0.99102,2e-05,0.80743]
[1779724326284,36.87,77529.48,0.0,-0.99107,2e-05,0.80324]
[1779724331318,36.87,77531.25,0.0,-0.99103,2e-05,0.80601]
[1779724333333,36.87,77530.15,0.0,-0.99106,2e-05,0.80429]
[1779724338368,36.87,77530.62,0.0,-0.99105,2e-05,0.80502]
[1779724340383,36.87,77535.15,0.0,-0.99096,2e-05,0.81213]
[1779724341389,36.87,77538.57,0.0,-0.99089,2e-05,0.81753]
[1779724342396,36.87,77540.65,0.0,-0.99085,2e-05,0.82083]
[1779724343403,36.87,77545.15,0.0,-0.99076,2e-05,0.82801]
[1779724344410,36.87,77546.59,0.0,-0.99073,2e-05,0.83032]
[1779724349445,36.87,77546.82,0.0,-0.99072,2e-05,0.83069]
[1779724351458,36.87,77548.45,0.0,-0.99072,2e-05,0.83048]
[1779724356494,36.87,77548.37,0.0,-0.99072,2e-05,0.83035]
[1779724357501,36.87,77550.39,0.0,-0.99068,2e-05,0.8336]
[1779724359514,36.87,77552.42,0.0,-0.99064,2e-05,0.83687]
[1779724364550,36.87,77553.84,0.0,-0.99061,2e-05,0.83917]
[1779724369584,36.87,77553.03,0.0,-0.99063,2e-05,0.83786]
[1779724370592,36.87,77555.57,0.0,-0.99057,2e-05,0.84197]
[1779724375627,36.87,77554.78,0.0,-0.99059,2e-05,0.84069]
[1779724378648,36.87,77552.92,0.0,-0.99063,2e-05,0.83768]
[1779724383683,36.87,77550.57,0.0,-0.99068,2e-05,0.83389]
[1779724384690,36.87,77545.37,0.0,-0.99078,2e-05,0.82555]
[1779724389724,36.87,77545.85,0.0,-0.99077,2e-05,0.82631]
[1779724394760,36.87,77545.72,0.0,-0.99078,2e-05,0.82611]
[1779724399795,36.87,77545.12,0.0,-0.99079,2e-05,0.82515]
[1779724404830,36.87,77545.1,0.0,-0.99079,2e-05,0.82512]
[1779724411879,36.87,77544.5,0.0,-0.99083,2e-05,0.82135]
[1779724412886,36.87,77543.24,0.0,-0.99086,2e-05,0.81935]
[1779724413893,36.87,77542.06,0.0,-0.99088,2e-05,0.81747]
[1779724414900,36.87,77540.9,0.0,-0.9909,2e-05,0.81564]
[1779724417921,36.87,77539.65,0.0,-0.99093,2e-05,0.81366]
[1779724422956,36.87,77539.63,0.0,-0.99093,2e-05,0.81363]
[1779724427991,36.87,77536.86,0.0,-0.99098,2e-05,0.80927]
[1779724433026,36.87,77537.32,0.0,-0.99097,2e-05,0.80999]
[1779724436047,36.87,77538.67,0.0,-0.99095,2e-05,0.81212]
[1779724437054,36.87,77539.79,0.0,-0.99093,2e-05,0.81388]
[1779724441082,36.87,77538.31,0.0,-0.99095,2e-05,0.81155]
[1779724446117,36.87,77538.95,0.0,-0.99094,2e-05,0.81256]
[1779724448132,36.87,77541.21,0.0,-0.9909,2e-05,0.81613]
[1779724454173,36.87,77539.88,0.0,-0.99092,2e-05,0.81403]
[1779724455179,36.87,77541.39,0.0,-0.99089,2e-05,0.81641]
[1779724460216,36.87,77541.32,0.0,-0.99089,2e-05,0.8163]
[1779724461223,36.87,77546.74,0.0,-0.99079,2e-05,0.82492]
[1779724464244,36.87,77547.73,0.0,-0.99077,2e-05,0.8265]
[1779724469280,36.87,77548.37,0.0,-0.99075,2e-05,0.82753]
[1779724471294,36.87,77545.3,0.0,-0.99084,2e-05,0.81982]
[1779724472301,36.87,77542.12,0.0,-0.99091,2e-05,0.81477]
[1779724481364,36.87,77541.86,0.0,-0.99091,2e-05,0.81436]
[1779724486399,36.87,77548.22,0.0,-0.99079,2e-05,0.82447]
[1779724492441,36.87,77548.98,0.0,-0.99077,2e-05,0.82568]
[1779724497477,36.87,77549.23,0.0,-0.99077,2e-05,0.82608]
[1779724501510,36.87,77541.92,0.0,-0.99091,2e-05,0.81446]
[1779724503523,36.87,77543.29,0.0,-0.99089,2e-05,0.81663]
[1779724504531,36.87,77544.46,0.0,-0.99086,2e-05,0.81848]
[1779724507552,36.87,77546.08,0.0,-0.99083,2e-05,0.82106]
[1779724509567,36.87,77549.81,0.0,-0.99075,2e-05,0.82701]
[1779724515609,36.87,77550.37,0.0,-0.99074,2e-05,0.82791]
[1779724522658,36.87,77550.59,0.0,-0.99074,2e-05,0.82826]
[1779724523666,36.87,77554.27,0.0,-0.99066,2e-05,0.83418]
[1779724524673,36.87,77558.78,0.0,-0.99057,2e-05,0.84147]
[1779724529709,36.87,77560.53,0.0,-0.99053,2e-05,0.84432]
[1779724531722,36.87,77561.21,0.0,-0.99055,2e-05,0.84256]
[1779724532729,36.87,77562.44,0.0,-0.99053,2e-05,0.84456]
[1779724537764,36.87,77563.29,0.0,-0.99051,2e-05,0.84595]
[1779724542799,36.87,77564.29,0.0,-0.99049,2e-05,0.84758]
[1779724543806,36.87,77562.76,0.0,-0.99052,2e-05,0.84509]
[1779724545820,36.87,77565.26,0.0,-0.99047,2e-05,0.84917]
[1779724550855,36.87,77565.72,0.0,-0.99046,2e-05,0.84992]
[1779724553828,36.87,77566.39,0.0,-0.99044,2e-05,0.85102]
[1779724553876,36.87,77571.82,0.0,-0.99033,2e-05,0.85996]
[1779724554883,36.87,77575.15,0.0,-0.99026,2e-05,0.86548]
[1779724556721,36.87,77575.18,0.0,-0.99026,2e-05,0.86553]
[1779724563946,36.87,77575.94,0.0,-0.99024,2e-05,0.86679]
[1779724564767,36.87,77575.94,0.0,-0.99024,2e-05,0.86679]
[1779724564977,36.87,77575.94,0.0,-0.99024,2e-05,0.86679]
[1779724565057,36.87,77574.93,0.0,-0.99026,2e-05,0.86511]
[1779724565960,36.87,77576.19,0.0,-0.99024,2e-05,0.86721]
[1779724570995,36.87,77578.39,0.0,-0.99019,2e-05,0.87088]
[1779724572127,36.87,77578.39,0.0,-0.99019,2e-05,0.87088]
[1779724572222,36.87,77578.39,0.0,-0.99019,2e-05,0.87088]
[1779724572228,36.87,77579.4,0.0,-0.99017,2e-05,0.87256]
[1779724573009,36.87,77581.48,0.0,-0.99012,2e-05,0.87605]
[1779724576030,36.87,77582.56,0.0,-0.9901,2e-05,0.87786]
[1779724576704,36.87,77582.56,0.0,-0.9901,2e-05,0.87786]
[1779724576722,36.87,77582.56,0.0,-0.9901,2e-05,0.87786]
[1779724582073,36.87,77583.17,0.0,-0.99009,2e-05,0.87889]
[1779724583752,36.87,77583.93,0.0,-0.99007,2e-05,0.88017]
[1779724583985,36.87,77583.93,0.0,-0.99007,2e-05,0.88017]
[1779724586105,36.87,77586.67,0.0,-0.99001,2e-05,0.8848]
[1779724587112,36.87,77587.8,0.0,-0.98999,2e-05,0.88671]
[1779724589126,36.87,77589.12,0.0,-0.98996,2e-05,0.88895]
[1779724590212,36.87,77589.12,0.0,-0.98996,2e-05,0.88895]
[1779724590223,36.87,77589.12,0.0,-0.98996,2e-05,0.88895]
[1779724590313,36.87,77593.2,0.0,-0.98987,2e-05,0.8959]
[1779724591140,36.87,77591.46,0.0,-0.98994,2e-05,0.88995]
[1779724592146,36.87,77590.07,0.0,-0.98997,2e-05,0.88759]
[1779724595341,36.87,77590.65,0.0,-0.98996,2e-05,0.88858]
[1779724595475,36.87,77590.65,0.0,-0.98996,2e-05,0.88858]
[1779724603860,36.87,77591.19,0.0,-0.98994,2e-05,0.88949]
[1779724603973,36.87,77591.19,0.0,-0.98994,2e-05,0.88949]
[1779724609267,36.87,77590.45,0.0,-0.98996,2e-05,0.88824]
[1779724610279,36.87,77587.34,0.0,-0.99003,2e-05,0.88297]
[1779724610974,36.87,77587.34,0.0,-0.99003,2e-05,0.88297]
[1779724611224,36.87,77587.34,0.0,-0.99003,2e-05,0.88297]
[1779724611286,36.87,77580.83,0.0,-0.99017,2e-05,0.87202]
[1779724613147,36.87,77580.49,0.0,-0.99018,2e-05,0.87146]
[1779724613223,36.87,77580.49,0.0,-0.99018,2e-05,0.87146]
[1779724618219,36.87,77579.5,0.0,-0.9902,2e-05,0.8698]
[1779724619342,36.87,77570.06,0.0,-0.9904,2e-05,0.85416]
[1779724620349,36.87,77569.21,0.0,-0.99042,2e-05,0.85276]
[1779724621019,36.87,77569.21,0.0,-0.99042,2e-05,0.85276]
[1779724621223,36.87,77569.21,0.0,-0.99042,2e-05,0.85276]
[1779724624187,36.87,77569.09,0.0,-0.99042,2e-05,0.85256]
[1779724624220,36.87,77569.09,0.0,-0.99042,2e-05,0.85256]
[1779724626391,36.87,77567.72,0.0,-0.99045,2e-05,0.85032]
[1779724627398,36.87,77566.76,0.0,-0.99047,2e-05,0.84875]
[1779724629320,36.87,77567.2,0.0,-0.99046,2e-05,0.84947]
[1779724629472,36.87,77567.2,0.0,-0.99046,2e-05,0.84947]
[1779724630419,36.87,77565.98,0.0,-0.99048,2e-05,0.84747]
[1779724631426,36.87,77562.3,0.0,-0.99056,2e-05,0.84147]
[1779724632433,36.87,77561.02,0.0,-0.99059,2e-05,0.83939]
[1779724633572,36.87,77561.02,0.0,-0.99059,2e-05,0.83939]
[1779724633725,36.87,77561.02,0.0,-0.99059,2e-05,0.83939]
[1779724635454,36.87,77564.41,0.0,-0.99052,2e-05,0.84491]
[1779724636620,36.87,77564.41,0.0,-0.99052,2e-05,0.84491]
[1779724636722,36.87,77564.41,0.0,-0.99052,2e-05,0.84491]
[1779724636722,36.87,77566.51,0.0,-0.99047,2e-05,0.84834]
[1779724638475,36.87,77568.74,0.0,-0.99042,2e-05,0.85199]
[1779724642504,36.87,77567.46,0.0,-0.99045,2e-05,0.84989]
[1779724643284,36.87,77567.46,0.0,-0.99045,2e-05,0.84989]
[1779724643473,36.87,77567.46,0.0,-0.99045,2e-05,0.84989]
[1779724643511,36.87,77565.68,0.0,-0.99049,2e-05,0.84698]
[1779724646532,36.87,77567.3,0.0,-0.99046,2e-05,0.84963]
[1779724648021,36.87,77568.21,0.0,-0.99044,2e-05,0.85112]
[1779724648222,36.87,77568.21,0.0,-0.99044,2e-05,0.85112]
[1779724653582,36.87,77568.26,0.0,-0.99047,2e-05,0.84832]
[1779724654640,36.87,77568.26,0.0,-0.99047,2e-05,0.84832]
[1779724655352,36.87,77567.34,0.0,-0.99049,2e-05,0.84682]
[1779724655473,36.87,77567.34,0.0,-0.99049,2e-05,0.84682]
[1779724660631,36.87,77566.55,0.0,-0.9905,2e-05,0.84553]
[1779724661547,36.87,77566.55,0.0,-0.9905,2e-05,0.84553]
[1779724661724,36.87,77566.55,0.0,-0.9905,2e-05,0.84553]
[1779724661637,36.87,77567.91,0.0,-0.99047,2e-05,0.84775]
[1779724662645,36.87,77566.45,0.0,-0.9905,2e-05,0.84536]
[1779724663652,36.87,77567.48,0.0,-0.99048,2e-05,0.84704]
[1779724664015,36.87,77567.48,0.0,-0.99048,2e-05,0.84704]
[1779724664222,36.87,77567.48,0.0,-0.99048,2e-05,0.84704]
[1779724670701,36.87,77566.78,0.0,-0.9905,2e-05,0.8459]
[1779724675880,36.87,77566.75,0.0,-0.9905,2e-05,0.84585]
[1779724675975,36.87,77566.75,0.0,-0.9905,2e-05,0.84585]
[1779724682282,36.87,77566.6,0.0,-0.9905,2e-05,0.84561]
[1779724682476,36.87,77566.6,0.0,-0.9905,2e-05,0.84561]
[1779724687289,36.87,77565.96,0.0,-0.99051,2e-05,0.84456]
[1779724687474,36.87,77565.96,0.0,-0.99051,2e-05,0.84456]
[1779724692370,36.87,77564.36,0.0,-0.99055,2e-05,0.84196]
[1779724693094,36.87,77564.36,0.0,-0.99055,2e-05,0.84196]
[1779724693225,36.87,77564.36,0.0,-0.99055,2e-05,0.84196]
[1779724699908,36.87,77565.12,0.0,-0.99053,2e-05,0.84319]
[1779724705387,36.87,77564.94,0.0,-0.99054,2e-05,0.8429]
[1779724705471,36.87,77564.94,0.0,-0.99054,2e-05,0.8429]
[1779724711992,36.87,77564.94,0.0,-0.99057,2e-05,0.84004]
[1779724714402,36.87,77564.94,0.0,-0.99057,2e-05,0.84004]
[1779724714472,36.87,77564.94,0.0,-0.99057,2e-05,0.84004]
[1779724718036,36.87,77563.06,0.0,-0.99061,2e-05,0.83699]
[1779724725085,36.87,77563.04,0.0,-0.99061,2e-05,0.83696]
[1779724730027,36.87,77563.4,0.0,-0.9906,2e-05,0.83754]
[1779724730227,36.87,77563.4,0.0,-0.9906,2e-05,0.83754]
[1779724735074,36.87,77564.23,0.0,-0.99058,2e-05,0.83888]
[1779724735225,36.87,77564.23,0.0,-0.99058,2e-05,0.83888]
[1779724739183,36.87,77567.09,0.0,-0.99052,2e-05,0.84353]
[1779724740083,36.87,77567.09,0.0,-0.99052,2e-05,0.84353]
[1779724740224,36.87,77567.09,0.0,-0.99052,2e-05,0.84353]
[1779724743577,36.87,77568.18,0.0,-0.9905,2e-05,0.84531]
[1779724745247,36.87,77568.21,0.0,-0.9905,2e-05,0.84536]
[1779724745475,36.87,77568.21,0.0,-0.9905,2e-05,0.84536]
[1779724747453,36.87,77569.45,0.0,-0.99047,2e-05,0.84739]
[1779724752275,36.87,77568.5,0.0,-0.99049,2e-05,0.84583]
[1779724753544,36.87,77568.5,0.0,-0.99049,2e-05,0.84583]
[1779724753727,36.87,77568.5,0.0,-0.99049,2e-05,0.84583]
[1779724753776,36.87,77567.4,0.0,-0.99052,2e-05,0.84404]
[1779724759324,36.87,77566.76,0.0,-0.99053,2e-05,0.843]
[1779724761814,36.87,77566.79,0.0,-0.99053,2e-05,0.84305]
[1779724761972,36.87,77566.79,0.0,-0.99053,2e-05,0.84305]
[1779724769394,36.87,77564.86,0.0,-0.99057,2e-05,0.83991]
[1779724770385,36.87,77564.86,0.0,-0.99057,2e-05,0.83991]
[1779724770722,36.87,77564.86,0.0,-0.99057,2e-05,0.83991]
[1779724776270,36.87,77564.0,0.0,-0.99062,2e-05,0.83565]
[1779724776443,36.87,77562.08,0.0,-0.99066,2e-05,0.83255]
[1779724781478,36.87,77561.6,0.0,-0.99067,2e-05,0.83178]
[1779724784499,36.87,77560.58,0.0,-0.99069,2e-05,0.83014]
[1779724789534,36.87,77561.64,0.0,-0.99067,2e-05,0.83184]
[1779724794569,36.87,77561.3,0.0,-0.99067,2e-05,0.83129]
[1779724801456,36.87,77561.33,0.0,-0.99067,2e-05,0.83134]
[1779724801618,36.87,77568.32,0.0,-0.99053,2e-05,0.84267]
[1779724802626,36.87,77571.65,0.0,-0.99046,2e-05,0.8481]
[1779724804640,36.87,77573.97,0.0,-0.99041,2e-05,0.85191]
[1779724805216,36.87,77573.97,0.0,-0.99041,2e-05,0.85191]
[1779724806655,36.87,77579.12,0.0,-0.9903,2e-05,0.86041]
[1779724807662,36.87,77580.55,0.0,-0.99027,2e-05,0.86278]
[1779724810683,36.87,77579.18,0.0,-0.9903,2e-05,0.86051]
[1779724811234,36.87,77579.18,0.0,-0.9903,2e-05,0.86051]
[1779724811690,36.87,77576.65,0.0,-0.99035,2e-05,0.85632]
[1779724812697,36.87,77575.48,0.0,-0.99038,2e-05,0.85439]
[1779724813703,36.87,77574.46,0.0,-0.9904,2e-05,0.85272]
[1779724818739,36.87,77574.97,0.0,-0.99039,2e-05,0.85355]
[1779724822257,36.87,77574.37,0.0,-0.9904,2e-05,0.85257]
[1779724822767,36.87,77564.96,0.0,-0.9906,2e-05,0.83721]
[1779724823774,36.87,77562.18,0.0,-0.99065,2e-05,0.83271]
[1779724825788,36.87,77561.01,0.0,-0.99068,2e-05,0.83083]
[1779724832837,36.87,77561.0,0.0,-0.99071,2e-05,0.82797]
[1779724835859,36.87,77559.98,0.0,-0.99073,2e-05,0.82633]
[1779724840894,36.87,77560.3,0.0,-0.99072,2e-05,0.82685]
[1779724845929,36.87,77560.26,0.0,-0.99072,2e-05,0.82678]
[1779724849825,36.87,77560.26,0.0,-0.99072,2e-05,0.82678]
[1779724851971,36.87,77554.99,0.0,-0.99083,2e-05,0.81836]
[1779724852978,36.87,77551.43,0.0,-0.9909,2e-05,0.81271]
[1779724858012,36.87,77552.91,0.0,-0.99087,2e-05,0.81506]
[1779724862041,36.87,77551.41,0.0,-0.9909,2e-05,0.81268]
[1779724868084,36.87,77551.48,0.0,-0.9909,2e-05,0.81279]
[1779724872112,36.87,77545.83,0.0,-0.99102,2e-05,0.80389]
[1779724874126,36.87,77546.73,0.0,-0.991,2e-05,0.80531]
[1779724875133,36.87,77553.84,0.0,-0.99086,2e-05,0.81653]
[1779724876808,36.87,77555.86,0.0,-0.99081,2e-05,0.81975]
[1779724882182,36.87,77555.73,0.0,-0.99082,2e-05,0.81954]
[1779724883189,36.87,77556.9,0.0,-0.99079,2e-05,0.82141]
[1779724887217,36.87,77551.28,0.0,-0.99091,2e-05,0.81248]
[1779724888224,36.87,77549.79,0.0,-0.99094,2e-05,0.81012]
[1779724891244,36.87,77548.41,0.0,-0.99099,2e-05,0.80516]
[1779724893259,36.87,77546.95,0.0,-0.99102,2e-05,0.80287]
[1779724894265,36.87,77548.06,0.0,-0.991,2e-05,0.80461]
[1779724899301,36.87,77547.79,0.0,-0.99101,2e-05,0.80419]
[1779724904339,36.87,77548.44,0.0,-0.99099,2e-05,0.80521]
[1779724911388,36.87,77548.18,0.0,-0.991,2e-05,0.8048]
[1779724914409,36.87,77546.93,0.0,-0.99102,2e-05,0.80284]
[1779724916423,36.87,77536.65,0.0,-0.99123,2e-05,0.78686]
[1779724917431,36.87,77534.07,0.0,-0.99128,2e-05,0.78289]
[1779724918142,36.87,77534.07,0.0,-0.99128,2e-05,0.78289]
[1779724918437,36.87,77534.41,0.0,-0.99127,2e-05,0.78341]
[1779724919235,36.87,77534.41,0.0,-0.99127,2e-05,0.78341]
[1779724919444,36.87,77537.75,0.0,-0.9912,2e-05,0.78856]
[1779724920451,36.87,77541.26,0.0,-0.99114,2e-05,0.79399]
[1779724923473,36.87,77541.78,0.0,-0.99113,2e-05,0.7948]
[1779724929514,36.87,77541.29,0.0,-0.99114,2e-05,0.79404]
[1779724934549,36.87,77541.22,0.0,-0.99114,2e-05,0.79393]
[1779724937222,36.87,77541.14,0.0,-0.99114,2e-05,0.79381]
[1779724943612,36.87,77541.01,0.0,-0.99114,2e-05,0.7936]
[1779724948003,36.87,77540.81,0.0,-0.99114,2e-05,0.79329]
[1779724947640,36.87,77538.12,0.0,-0.9912,2e-05,0.78913]
[1779724948647,36.87,77536.9,0.0,-0.99122,2e-05,0.78724]
[1779724949654,36.87,77535.35,0.0,-0.99125,2e-05,0.78486]
[1779724950661,36.87,77536.5,0.0,-0.99123,2e-05,0.78663]
[1779724951222,36.87,77536.5,0.0,-0.99123,2e-05,0.78663]
[1779724954689,36.87,77537.41,0.0,-0.99124,2e-05,0.78529]
[1779724959724,36.87,77537.49,0.0,-0.99124,2e-05,0.78541]
[1779724964087,36.87,77536.23,0.0,-0.99126,2e-05,0.78347]
[1779724965224,36.87,77536.23,0.0,-0.99126,2e-05,0.78347]
[1779724970801,36.87,77536.54,0.0,-0.99126,2e-05,0.78395]
[1779724975836,36.87,77536.65,0.0,-0.99126,2e-05,0.78412]
[1779724977985,36.87,77536.65,0.0,-0.99126,2e-05,0.78412]
[1779724978086,36.87,77535.41,0.0,-0.99128,2e-05,0.78221]
[1779724978222,36.87,77535.41,0.0,-0.99128,2e-05,0.78221]
[1779724979864,36.87,77532.34,0.0,-0.99134,2e-05,0.77751]
[1779724980937,36.87,77532.34,0.0,-0.99134,2e-05,0.77751]
[1779724980972,36.87,77532.34,0.0,-0.99134,2e-05,0.77751]
[1779724981039,36.87,77526.15,0.0,-0.99146,2e-05,0.76811]
[1779724981877,36.87,77522.9,0.0,-0.99152,2e-05,0.76321]
[1779724982885,36.87,77520.95,0.0,-0.99156,2e-05,0.76028]
[1779724984255,36.87,77521.78,0.0,-0.99154,2e-05,0.76153]
[1779724984472,36.87,77521.78,0.0,-0.99154,2e-05,0.76153]
[1779724989933,36.87,77521.07,0.0,-0.99155,2e-05,0.76046]
[1779724991348,36.87,77521.21,0.0,-0.99155,2e-05,0.76067]
[1779724991472,36.87,77521.21,0.0,-0.99155,2e-05,0.76067]
[1779724991948,36.87,77520.07,0.0,-0.99157,2e-05,0.75896]
[1779724992954,36.87,77521.75,0.0,-0.99154,2e-05,0.76148]
[1779724995977,36.87,77518.53,0.0,-0.9916,2e-05,0.75666]
[1779724996433,36.87,77518.53,0.0,-0.9916,2e-05,0.75666]
[1779724996472,36.87,77518.53,0.0,-0.9916,2e-05,0.75666]
[1779725002019,36.87,77517.01,0.0,-0.99163,2e-05,0.75439]
[1779725003265,36.87,77516.98,0.0,-0.99163,2e-05,0.75435]
[1779725003473,36.87,77516.98,0.0,-0.99163,2e-05,0.75435]
[1779725006686,36.87,77516.05,0.0,-0.99165,2e-05,0.75296]
[1779725010075,36.87,77513.02,0.0,-0.9917,2e-05,0.74847]
[1779725011082,36.87,77511.6,0.0,-0.99176,2e-05,0.74373]
[1779725011603,36.87,77511.6,0.0,-0.99176,2e-05,0.74373]
[1779725011723,36.87,77511.6,0.0,-0.99176,2e-05,0.74373]
[1779725017124,36.87,77511.13,0.0,-0.99177,2e-05,0.74303]
[1779725018134,36.87,77515.32,0.0,-0.99169,2e-05,0.74922]
[1779725019141,36.87,77518.28,0.0,-0.99164,2e-05,0.75362]
[1779725019814,36.87,77518.28,0.0,-0.99164,2e-05,0.75362]
[1779725019971,36.87,77518.28,0.0,-0.99164,2e-05,0.75362]
[1779725021155,36.87,77525.68,0.0,-0.9915,2e-05,0.7647]
[1779725022219,36.87,77525.68,0.0,-0.9915,2e-05,0.7647]
[1779725022475,36.87,77525.68,0.0,-0.9915,2e-05,0.7647]
[1779725022536,36.87,77528.72,0.0,-0.99144,2e-05,0.7693]
[1779725027197,36.87,77529.65,0.0,-0.99142,2e-05,0.77071]
[1779725031593,36.87,77529.51,0.0,-0.99142,2e-05,0.77049]
[1779725031723,36.87,77529.51,0.0,-0.99142,2e-05,0.77049]
[1779725033244,36.87,77527.68,0.0,-0.99146,2e-05,0.76772]
[1779725035258,36.87,77522.32,0.0,-0.99156,2e-05,0.75965]
[1779725036265,36.87,77520.5,0.0,-0.99159,2e-05,0.75693]
[1779725037228,36.87,77520.5,0.0,-0.99159,2e-05,0.75693]
[1779725041300,36.87,77521.96,0.0,-0.99157,2e-05,0.75911]
[1779725047341,36.87,77521.28,0.0,-0.99158,2e-05,0.7581]
[1779725050125,36.87,77520.73,0.0,-0.99159,2e-05,0.75727]
[1779725050222,36.87,77520.78,0.0,-0.99159,2e-05,0.75735]
[1779725056405,36.87,77520.04,0.0,-0.9916,2e-05,0.75624]
[1779725061440,36.87,77520.01,0.0,-0.9916,2e-05,0.7562]
[1779725062447,36.87,77523.38,0.0,-0.99154,2e-05,0.76124]
[1779725063454,36.87,77525.65,0.0,-0.9915,2e-05,0.76466]
[1779725064339,36.87,77525.65,0.0,-0.9915,2e-05,0.76466]
[1779725064476,36.87,77525.65,0.0,-0.9915,2e-05,0.76466]
[1779725067624,36.87,77525.65,0.0,-0.9915,2e-05,0.76466]
[1779725067721,36.87,77525.65,0.0,-0.9915,2e-05,0.76466]
[1779725067725,36.87,77528.78,0.0,-0.99144,2e-05,0.76939]
[1779725068489,36.87,77527.82,0.0,-0.99146,2e-05,0.76793]
[1779725069495,36.87,77528.68,0.0,-0.99144,2e-05,0.76924]
[1779725072518,36.87,77529.38,0.0,-0.99145,2e-05,0.76759]
[1779725073453,36.87,77529.38,0.0,-0.99145,2e-05,0.76759]
[1779725073474,36.87,77529.38,0.0,-0.99145,2e-05,0.76759]
[1779725073525,36.87,77528.3,0.0,-0.99148,2e-05,0.76596]
[1779725074531,36.87,77529.16,0.0,-0.99146,2e-05,0.76726]
[1779725076897,36.87,77529.16,0.0,-0.99146,2e-05,0.76726]
[1779725084603,36.87,77529.29,0.0,-0.99146,2e-05,0.76746]
[1779725085610,36.87,77532.12,0.0,-0.9914,2e-05,0.77174]
[1779725086329,36.87,77532.12,0.0,-0.9914,2e-05,0.77174]
[1779725086474,36.87,77532.12,0.0,-0.9914,2e-05,0.77174]
[1779725086617,36.87,77533.6,0.0,-0.99137,2e-05,0.774]
[1779725090647,36.87,77531.77,0.0,-0.99141,2e-05,0.77121]
[1779725092030,36.87,77531.77,0.0,-0.99141,2e-05,0.77121]
[1779725092222,36.87,77531.77,0.0,-0.99141,2e-05,0.77121]
[1779725097659,36.87,77532.76,0.0,-0.99139,2e-05,0.77272]
[1779725097721,36.87,77532.76,0.0,-0.99139,2e-05,0.77272]
[1779725102814,36.87,77532.73,0.0,-0.99139,2e-05,0.77267]
[1779725103653,36.87,77532.58,0.0,-0.99139,2e-05,0.77244]
[1779725103723,36.87,77532.58,0.0,-0.99139,2e-05,0.77244]
[1779725109386,36.87,77532.51,0.0,-0.99139,2e-05,0.77234]
[1779725114816,36.87,77532.51,0.0,-0.99139,2e-05,0.77234]
[1779725116176,36.87,77532.51,0.0,-0.99139,2e-05,0.77234]
[1779725116221,36.87,77532.51,0.0,-0.99139,2e-05,0.77234]
[1779725118442,36.87,77532.51,0.0,-0.99139,2e-05,0.77234]
[1779725118844,36.87,77531.2,0.0,-0.99142,2e-05,0.77035]
[1779725119987,36.87,77531.2,0.0,-0.99142,2e-05,0.77035]
[1779725120223,36.87,77531.2,0.0,-0.99142,2e-05,0.77035]
[1779725121865,36.87,77532.17,0.0,-0.9914,2e-05,0.77182]
[1779725124777,36.87,77532.46,0.0,-0.9914,2e-05,0.77226]
[1779725124978,36.87,77532.46,0.0,-0.9914,2e-05,0.77226]
[1779725125893,36.87,77534.79,0.0,-0.99135,2e-05,0.77581]
[1779725130928,36.87,77534.04,0.0,-0.99137,2e-05,0.77467]
[1779725132347,36.87,77532.81,0.0,-0.99142,2e-05,0.77008]
[1779725132474,36.87,77532.81,0.0,-0.99142,2e-05,0.77008]
[1779725137978,36.87,77532.09,0.0,-0.99143,2e-05,0.76899]
[1779725138305,36.87,77532.09,0.0,-0.99143,2e-05,0.76899]
[1779725138470,36.87,77532.09,0.0,-0.99143,2e-05,0.76899]
[1779725141163,36.87,77532.32,0.0,-0.99143,2e-05,0.76934]
[1779725141171,36.87,77532.32,0.0,-0.99143,2e-05,0.76934]
[1779725141222,36.87,77530.79,0.0,-0.99146,2e-05,0.76702]
[1779725142006,36.87,77528.59,0.0,-0.9915,2e-05,0.7637]
[1779725143013,36.87,77527.14,0.0,-0.99153,2e-05,0.76152]
[1779725145135,36.87,77527.79,0.0,-0.99151,2e-05,0.7625]
[1779725145224,36.87,77527.79,0.0,-0.99151,2e-05,0.7625]
[1779725151071,36.87,77527.45,0.0,-0.99152,2e-05,0.76198]
[1779725155714,36.87,77527.72,0.0,-0.99152,2e-05,0.76239]
[1779725155721,36.87,77527.72,0.0,-0.99152,2e-05,0.76239]
[1779725158120,36.87,77528.88,0.0,-0.99149,2e-05,0.76414]
[1779725164162,36.87,77528.69,0.0,-0.9915,2e-05,0.76385]
[1779725165222,36.87,77528.69,0.0,-0.9915,2e-05,0.76385]
[1779725165170,36.87,77529.7,0.0,-0.99148,2e-05,0.76537]
[1779725166179,36.87,77532.32,0.0,-0.99143,2e-05,0.76934]
[1779725171214,36.87,77533.22,0.0,-0.99141,2e-05,0.7707]
[1779725173190,36.87,77533.29,0.0,-0.99141,2e-05,0.77081]
[1779725173222,36.87,77533.29,0.0,-0.99141,2e-05,0.77081]
[1779725177256,36.87,77530.94,0.0,-0.99145,2e-05,0.76725]
[1779725178053,36.87,77530.94,0.0,-0.99145,2e-05,0.76725]
[1779725178220,36.87,77530.94,0.0,-0.99145,2e-05,0.76725]
[1779725178263,36.87,77528.4,0.0,-0.9915,2e-05,0.76341]
[1779725183298,36.87,77529.39,0.0,-0.99148,2e-05,0.76491]
[1779725184226,36.87,77529.39,0.0,-0.99148,2e-05,0.76491]
[1779725184473,36.87,77529.64,0.0,-0.99148,2e-05,0.76528]
[1779725187326,36.87,77530.98,0.0,-0.99145,2e-05,0.76731]
[1779725189340,36.87,77531.88,0.0,-0.99144,2e-05,0.76867]
[1779725190606,36.87,77531.88,0.0,-0.99144,2e-05,0.76867]
[1779725190720,36.87,77531.88,0.0,-0.99144,2e-05,0.76867]
[1779725196793,36.87,77532.09,0.0,-0.99146,2e-05,0.76628]
[1779725197221,36.87,77532.09,0.0,-0.99146,2e-05,0.76628]
[1779725205293,36.87,77532.09,0.0,-0.99146,2e-05,0.76628]
[1779725205471,36.87,77531.82,0.0,-0.99147,2e-05,0.76587]
[1779725211677,36.87,77531.82,0.0,-0.99147,2e-05,0.76587]
[1779725215224,36.87,77531.82,0.0,-0.99147,2e-05,0.76587]
[1779725223250,36.87,77531.89,0.0,-0.99147,2e-05,0.76598]
[1779725223472,36.87,77531.34,0.0,-0.99148,2e-05,0.76515]
[1779725228613,36.87,77531.32,0.0,-0.99148,2e-05,0.76512]
[1779725233197,36.87,77530.78,0.0,-0.99149,2e-05,0.7643]
[1779725233221,36.87,77530.78,0.0,-0.99149,2e-05,0.7643]
[1779725239689,36.87,77531.19,0.0,-0.99148,2e-05,0.76492]
[1779725246739,36.87,77531.68,0.0,-0.99147,2e-05,0.76566]
[1779725249534,36.87,77531.97,0.0,-0.99146,2e-05,0.7661]
[1779725249721,36.87,77531.97,0.0,-0.99146,2e-05,0.7661]
[1779725255803,36.87,77531.65,0.0,-0.9915,2e-05,0.76292]
[1779725262852,36.87,77531.52,0.0,-0.9915,2e-05,0.76272]
[1779725267887,36.87,77531.87,0.0,-0.99149,2e-05,0.76325]
[1779725276949,36.87,77531.8,0.0,-0.9915,2e-05,0.76314]
[1779725283960,36.87,77531.87,0.0,-0.99149,2e-05,0.76325]
[1779725285223,36.87,77531.87,0.0,-0.99149,2e-05,0.76325]
[1779725290041,36.87,77532.94,0.0,-0.99147,2e-05,0.76486]
[1779725291048,36.87,77534.18,0.0,-0.99145,2e-05,0.76674]
[1779725295391,36.87,77536.84,0.0,-0.9914,2e-05,0.77077]
[1779725296083,36.87,77540.27,0.0,-0.99133,2e-05,0.776]
[1779725297221,36.87,77540.27,0.0,-0.99133,2e-05,0.776]
[1779725297322,36.87,77541.24,0.0,-0.99131,2e-05,0.77748]
[1779725303132,36.87,77541.24,0.0,-0.99131,2e-05,0.77748]
[1779725309136,36.87,77541.46,0.0,-0.99131,2e-05,0.77782]
[1779725309221,36.87,77541.46,0.0,-0.99131,2e-05,0.77782]
[1779725313199,36.87,77541.93,0.0,-0.99133,2e-05,0.7758]
[1779725313224,36.87,77541.93,0.0,-0.99133,2e-05,0.7758]
[1779725313323,36.87,77540.75,0.0,-0.99135,2e-05,0.774]
[1779725314209,36.87,77534.17,0.0,-0.99148,2e-05,0.76402]
[1779725315216,36.87,77532.92,0.0,-0.9915,2e-05,0.76213]
[1779725320251,36.87,77532.54,0.0,-0.99151,2e-05,0.76156]
[1779725321604,36.87,77532.54,0.0,-0.99151,2e-05,0.76156]
[1779725321723,36.87,77532.54,0.0,-0.99151,2e-05,0.76156]
[1779725327303,36.87,77531.54,0.0,-0.99153,2e-05,0.76006]
[1779725329351,36.87,77532.27,0.0,-0.99152,2e-05,0.76115]
[1779725329471,36.87,77532.27,0.0,-0.99152,2e-05,0.76115]
[1779725336366,36.87,77532.11,0.0,-0.99152,2e-05,0.76091]
[1779725337375,36.87,77529.78,0.0,-0.99156,2e-05,0.75742]
[1779725338039,36.87,77529.78,0.0,-0.99156,2e-05,0.75742]
[1779725338222,36.87,77529.78,0.0,-0.99156,2e-05,0.75742]
[1779725338382,36.87,77528.03,0.0,-0.9916,2e-05,0.7548]
[1779725343416,36.87,77527.03,0.0,-0.99162,2e-05,0.7533]
[1779725344839,36.87,77527.08,0.0,-0.99161,2e-05,0.75338]
[1779725344975,36.87,77527.08,0.0,-0.99161,2e-05,0.75338]
[1779725350466,36.87,77527.21,0.0,-0.99161,2e-05,0.75357]
[1779725356508,36.87,77527.57,0.0,-0.99161,2e-05,0.75411]
[1779725361543,36.87,77527.82,0.0,-0.9916,2e-05,0.75448]
[1779725366578,36.87,77526.98,0.0,-0.99162,2e-05,0.75323]
[1779725372484,36.87,77526.3,0.0,-0.99163,2e-05,0.75222]
[1779725372722,36.87,77526.19,0.0,-0.99166,2e-05,0.74938]
[1779725376721,36.87,77526.22,0.0,-0.99166,2e-05,0.74943]
[1779725376972,36.87,77526.22,0.0,-0.99166,2e-05,0.74943]
[1779725377073,36.87,77523.82,0.0,-0.9917,2e-05,0.74587]
[1779725382691,36.87,77523.25,0.0,-0.99171,2e-05,0.74502]
[1779725384088,36.87,77523.25,0.0,-0.99171,2e-05,0.74502]
[1779725384223,36.87,77523.25,0.0,-0.99171,2e-05,0.74502]
[1779725385712,36.87,77519.74,0.0,-0.99178,2e-05,0.73985]
[1779725387121,36.87,77519.74,0.0,-0.99178,2e-05,0.73985]
[1779725387222,36.87,77519.74,0.0,-0.99178,2e-05,0.73985]
[1779725387324,36.87,77518.06,0.0,-0.99181,2e-05,0.73738]
[1779725395135,36.87,77517.54,0.0,-0.99182,2e-05,0.73662]
[1779725397176,36.87,77517.39,0.0,-0.99182,2e-05,0.7364]
[1779725397226,36.87,77517.39,0.0,-0.99182,2e-05,0.7364]
[1779725402831,36.87,77517.78,0.0,-0.99182,2e-05,0.73697]
[1779725403810,36.87,77517.78,0.0,-0.99182,2e-05,0.73697]
[1779725403976,36.87,77517.78,0.0,-0.99182,2e-05,0.73697]
[1779725410889,36.87,77517.87,0.0,-0.99181,2e-05,0.7371]
[1779725416931,36.87,77517.98,0.0,-0.99181,2e-05,0.73726]
[1779725421965,36.87,77518.61,0.0,-0.9918,2e-05,0.73819]
[1779725423980,36.87,77516.55,0.0,-0.99184,2e-05,0.73517]
[1779725424762,36.87,77516.55,0.0,-0.99184,2e-05,0.73517]
[1779725424972,36.87,77516.55,0.0,-0.99184,2e-05,0.73517]
[1779725425072,36.87,77513.03,0.0,-0.9919,2e-05,0.73004]
[1779725430023,36.87,77503.72,0.0,-0.99207,2e-05,0.7166]
[1779725430939,36.87,77503.72,0.0,-0.99207,2e-05,0.7166]
[1779725430973,36.87,77503.72,0.0,-0.99207,2e-05,0.7166]
[1779725431031,36.87,77501.96,0.0,-0.99213,2e-05,0.71151]
[1779725437077,36.87,77497.61,0.0,-0.99221,2e-05,0.70533]
[1779725438085,36.87,77494.83,0.0,-0.99226,2e-05,0.70141]
[1779725439228,36.87,77494.83,0.0,-0.99226,2e-05,0.70141]
[1779725439292,36.87,77492.95,0.0,-0.99229,2e-05,0.69877]
[1779725440218,36.87,77492.95,0.0,-0.99229,2e-05,0.69877]
[1779725440474,36.87,77492.95,0.0,-0.99229,2e-05,0.69877]
[1779725443925,36.87,77492.24,0.0,-0.9923,2e-05,0.69777]
[1779725449165,36.87,77492.18,0.0,-0.9923,2e-05,0.69769]
[1779725453595,36.87,77492.3,0.0,-0.9923,2e-05,0.69786]
[1779725453724,36.87,77492.96,0.0,-0.99229,2e-05,0.69878]
[1779725454200,36.87,77494.66,0.0,-0.99226,2e-05,0.70117]
[1779725455227,36.87,77494.66,0.0,-0.99226,2e-05,0.70117]
[1779725455325,36.87,77499.41,0.0,-0.99218,2e-05,0.70788]
[1779725456214,36.87,77503.26,0.0,-0.99211,2e-05,0.71336]
[1779725462256,36.87,77504.8,0.0,-0.99208,2e-05,0.71556]
[1779725464654,36.87,77505.57,0.0,-0.99207,2e-05,0.71666]
[1779725464722,36.87,77505.57,0.0,-0.99207,2e-05,0.71666]
[1779725471817,36.87,77506.48,0.0,-0.99205,2e-05,0.71797]
[1779725471971,36.87,77506.48,0.0,-0.99205,2e-05,0.71797]
[1779725475347,36.87,77509.43,0.0,-0.992,2e-05,0.72221]
[1779725477365,36.87,77509.21,0.0,-0.992,2e-05,0.72189]
[1779725477471,36.87,77509.21,0.0,-0.992,2e-05,0.72189]
[1779725483402,36.87,77509.13,0.0,-0.992,2e-05,0.72178]
[1779725487731,36.87,77509.58,0.0,-0.99199,2e-05,0.72243]
[1779725487973,36.87,77509.58,0.0,-0.99199,2e-05,0.72243]
[1779725489445,36.87,77508.48,0.0,-0.99201,2e-05,0.72084]
[1779725490452,36.87,77511.06,0.0,-0.99197,2e-05,0.72456]
[1779725491033,36.87,77511.06,0.0,-0.99197,2e-05,0.72456]
[1779725491221,36.87,77511.06,0.0,-0.99197,2e-05,0.72456]
[1779725491459,36.87,77511.99,0.0,-0.99198,2e-05,0.7233]
[1779725492466,36.87,77512.89,0.0,-0.99196,2e-05,0.7246]
[1779725494480,36.87,77513.78,0.0,-0.99195,2e-05,0.72589]
[1779725494964,36.87,77513.78,0.0,-0.99195,2e-05,0.72589]
[1779725496405,36.87,77514.07,0.0,-0.99194,2e-05,0.72631]
[1779725496474,36.87,77514.07,0.0,-0.99194,2e-05,0.72631]
[1779725496503,36.87,77519.23,0.0,-0.99185,2e-05,0.73382]
[1779725498517,36.87,77518.04,0.0,-0.99187,2e-05,0.73208]
[1779725499524,36.87,77519.57,0.0,-0.99184,2e-05,0.73432]
[1779725500558,36.87,77519.57,0.0,-0.99184,2e-05,0.73432]
[1779725500722,36.87,77519.83,0.0,-0.99184,2e-05,0.7347]
[1779725508587,36.87,77520.1,0.0,-0.99183,2e-05,0.73509]
[1779725511969,36.87,77520.54,0.0,-0.99182,2e-05,0.73574]
[1779725512221,36.87,77520.54,0.0,-0.99182,2e-05,0.73574]
[1779725515636,36.87,77519.34,0.0,-0.99184,2e-05,0.73398]
[1779725516518,36.87,77519.34,0.0,-0.99184,2e-05,0.73398]
[1779725516644,36.87,77520.31,0.0,-0.99183,2e-05,0.7354]
[1779725516722,36.87,77520.31,0.0,-0.99183,2e-05,0.7354]
[1779725524618,36.87,77520.31,0.0,-0.99183,2e-05,0.7354]
[1779725527371,36.87,77520.31,0.0,-0.99183,2e-05,0.7354]
[1779725527471,36.87,77520.31,0.0,-0.99183,2e-05,0.7354]
[1779725533764,36.87,77519.17,0.0,-0.99185,2e-05,0.73373]
[1779725534707,36.87,77519.17,0.0,-0.99185,2e-05,0.73373]
[1779725534724,36.87,77519.17,0.0,-0.99185,2e-05,0.73373]
[1779725537792,36.87,77527.98,0.0,-0.99168,2e-05,0.7467]
[1779725539332,36.87,77527.98,0.0,-0.99168,2e-05,0.7467]
[1779725539471,36.87,77527.98,0.0,-0.99168,2e-05,0.7467]
[1779725539562,36.87,77529.03,0.0,-0.99166,2e-05,0.74826]
[1779725539806,36.87,77527.86,0.0,-0.99169,2e-05,0.74652]
[1779725540813,36.87,77528.88,0.0,-0.99167,2e-05,0.74804]
[1779725545848,36.87,77529.08,0.0,-0.99166,2e-05,0.74833]
[1779725549517,36.87,77529.31,0.0,-0.99166,2e-05,0.74868]
[1779725549723,36.87,77529.31,0.0,-0.99166,2e-05,0.74868]
[1779725554911,36.87,77528.69,0.0,-0.9917,2e-05,0.74509]
[1779725559237,36.87,77528.42,0.0,-0.9917,2e-05,0.74469]
[1779725559473,36.87,77528.42,0.0,-0.9917,2e-05,0.74469]
[1779725559554,36.87,77523.3,0.0,-0.9918,2e-05,0.73714]
[1779725560217,36.87,77520.72,0.0,-0.99185,2e-05,0.73336]
[1779725564474,36.87,77520.88,0.0,-0.99184,2e-05,0.7336]
[1779725564575,36.87,77519.45,0.0,-0.99187,2e-05,0.73151]
[1779725564723,36.87,77519.45,0.0,-0.99187,2e-05,0.73151]
[1779725564982,36.87,77513.87,0.0,-0.99197,2e-05,0.72341]
[1779725571026,36.87,77512.04,0.0,-0.99201,2e-05,0.72077]
[1779725572413,36.87,77512.04,0.0,-0.99201,2e-05,0.72077]
[1779725572470,36.87,77512.04,0.0,-0.99201,2e-05,0.72077]
[1779725572496,36.87,77510.88,0.0,-0.99203,2e-05,0.7191]
[1779725578075,36.87,77510.83,0.0,-0.99203,2e-05,0.71903]
[1779725581853,36.87,77510.84,0.0,-0.99203,2e-05,0.71904]
[1779725583221,36.87,77510.84,0.0,-0.99203,2e-05,0.71904]
[1779725589151,36.87,77510.79,0.0,-0.99203,2e-05,0.71897]
[1779725595735,36.87,77510.79,0.0,-0.99203,2e-05,0.71897]
[1779725597225,36.87,77510.8,0.0,-0.99203,2e-05,0.71898]
[1779725603250,36.87,77510.78,0.0,-0.99203,2e-05,0.71895]
[1779725604257,36.87,77504.17,0.0,-0.99215,2e-05,0.7095]
[1779725605264,36.87,77495.96,0.0,-0.99229,2e-05,0.6979]
[1779725606157,36.87,77495.96,0.0,-0.99229,2e-05,0.6979]
[1779725606271,36.87,77485.63,0.0,-0.99247,2e-05,0.68353]
[1779725607278,36.87,77481.82,0.0,-0.99254,2e-05,0.6783]
[1779725608284,36.87,77480.96,0.0,-0.99255,2e-05,0.67712]
[1779725609130,36.87,77480.96,0.0,-0.99255,2e-05,0.67712]
[1779725609222,36.87,77480.96,0.0,-0.99255,2e-05,0.67712]
[1779725613320,36.87,77478.27,0.0,-0.99262,2e-05,0.67097]
[1779725614867,36.87,77478.23,0.0,-0.99262,2e-05,0.67091]
[1779725615720,36.87,77478.23,0.0,-0.99262,2e-05,0.67091]
[1779725615496,36.87,77459.93,0.0,-0.99293,2e-05,0.64643]
[1779725616340,36.87,77459.95,0.0,-0.99292,2e-05,0.64645]
[1779725618358,36.87,77464.77,0.0,-0.99285,2e-05,0.65283]
[1779725618833,36.87,77464.77,0.0,-0.99285,2e-05,0.65283]
[1779725624400,36.87,77466.81,0.0,-0.99281,2e-05,0.65554]
[1779725624861,36.87,77466.81,0.0,-0.99281,2e-05,0.65554]
[1779725624972,36.87,77466.81,0.0,-0.99281,2e-05,0.65554]
[1779725626815,36.87,77467.85,0.0,-0.9928,2e-05,0.65693]
[1779725638498,36.87,77461.43,0.0,-0.9929,2e-05,0.64841]
[1779725638906,36.87,77461.43,0.0,-0.9929,2e-05,0.64841]
[1779725638973,36.87,77461.43,0.0,-0.9929,2e-05,0.64841]
[1779725644072,36.87,77461.01,0.0,-0.99291,2e-05,0.64785]
[1779725644228,36.87,77461.01,0.0,-0.99291,2e-05,0.64785]
[1779725644540,36.87,77461.83,0.0,-0.99289,2e-05,0.64894]
[1779725647561,36.87,77461.01,0.0,-0.99291,2e-05,0.64785]
[1779725654101,36.87,77461.01,0.0,-0.99291,2e-05,0.64785]
[1779725657631,36.87,77459.94,0.0,-0.99292,2e-05,0.64644]
[1779725658638,36.87,77457.5,0.0,-0.99296,2e-05,0.64323]
[1779725659209,36.87,77457.5,0.0,-0.99296,2e-05,0.64323]
[1779725659645,36.87,77455.2,0.0,-0.993,2e-05,0.64022]
[1779725660193,36.87,77455.2,0.0,-0.993,2e-05,0.64022]
[1779725660223,36.87,77455.2,0.0,-0.993,2e-05,0.64022]
[1779725660652,36.87,77453.01,0.0,-0.99304,2e-05,0.63737]
[1779725663673,36.87,77451.66,0.0,-0.99306,2e-05,0.63561]
[1779725664424,36.87,77451.66,0.0,-0.99306,2e-05,0.63561]
[1779725664474,36.87,77451.66,0.0,-0.99306,2e-05,0.63561]
[1779725666694,36.87,77455.57,0.0,-0.993,2e-05,0.64071]
[1779725668823,36.87,77456.07,0.0,-0.99299,2e-05,0.64136]
[1779725668707,36.87,77455.25,0.0,-0.993,2e-05,0.64029]
[1779725668974,36.87,77455.25,0.0,-0.993,2e-05,0.64029]
[1779725674750,36.87,77454.34,0.0,-0.99304,2e-05,0.63671]
[1779725675757,36.87,77452.75,0.0,-0.99307,2e-05,0.63464]
[1779725676569,36.87,77452.75,0.0,-0.99307,2e-05,0.63464]
[1779725676722,36.87,77452.75,0.0,-0.99307,2e-05,0.63464]
[1779725677772,36.87,77450.99,0.0,-0.99309,2e-05,0.63236]
[1779725678780,36.87,77449.45,0.0,-0.99312,2e-05,0.63037]
[1779725683815,36.87,77449.32,0.0,-0.99312,2e-05,0.6302]
[1779725686838,36.87,77448.17,0.0,-0.99314,2e-05,0.62872]
[1779725687022,36.87,77448.17,0.0,-0.99314,2e-05,0.62872]
[1779725690831,36.87,77447.71,0.0,-0.99315,2e-05,0.62813]
[1779725692880,36.87,77448.91,0.0,-0.99313,2e-05,0.62967]
[1779725698922,36.87,77449.09,0.0,-0.99312,2e-05,0.62991]
[1779725701213,36.87,77448.76,0.0,-0.99313,2e-05,0.62948]
[1779725701221,36.87,77448.76,0.0,-0.99313,2e-05,0.62948]
[1779725701943,36.87,77449.7,0.0,-0.99311,2e-05,0.63069]
[1779725702950,36.87,77450.59,0.0,-0.9931,2e-05,0.63184]
[1779725705756,36.87,77450.61,0.0,-0.9931,2e-05,0.63187]
[1779725705972,36.87,77451.16,0.0,-0.99309,2e-05,0.63258]
[1779725706977,36.87,77455.58,0.0,-0.99302,2e-05,0.63832]
[1779725708299,36.87,77455.58,0.0,-0.99302,2e-05,0.63832]
[1779725708470,36.87,77455.58,0.0,-0.99302,2e-05,0.63832]
[1779725708726,36.87,77455.58,0.0,-0.99302,2e-05,0.63832]
[1779725708809,36.87,77460.27,0.0,-0.99295,2e-05,0.64447]
[1779725713021,36.87,77461.38,0.0,-0.99293,2e-05,0.64593]
[1779725714028,36.87,77462.49,0.0,-0.99291,2e-05,0.64739]
[1779725715035,36.87,77464.43,0.0,-0.99288,2e-05,0.64995]
[1779725716049,36.87,77465.48,0.0,-0.99286,2e-05,0.65135]
[1779725717538,36.87,77465.48,0.0,-0.99286,2e-05,0.65135]
[1779725717724,36.87,77465.48,0.0,-0.99286,2e-05,0.65135]
[1779725717821,36.87,77467.39,0.0,-0.99283,2e-05,0.65388]
[1779725718056,36.87,77468.93,0.0,-0.9928,2e-05,0.65593]
[1779725719063,36.87,77470.26,0.0,-0.99278,2e-05,0.65771]
[1779725721077,36.87,77471.56,0.0,-0.99276,2e-05,0.65945]
[1779725722217,36.87,77471.56,0.0,-0.99276,2e-05,0.65945]
[1779725722222,36.87,77471.56,0.0,-0.99276,2e-05,0.65945]
[1779725722280,36.87,77474.34,0.0,-0.99271,2e-05,0.66318]
[1779725723091,36.87,77475.52,0.0,-0.99269,2e-05,0.66477]
[1779725727119,36.87,77474.65,0.0,-0.99271,2e-05,0.6636]
[1779725730140,36.87,77475.58,0.0,-0.99269,2e-05,0.66486]
[1779725731147,36.87,77476.13,0.0,-0.99271,2e-05,0.66313]
[1779725734779,36.87,77476.21,0.0,-0.99271,2e-05,0.66324]
[1779725734978,36.87,77476.28,0.0,-0.99271,2e-05,0.66334]
[1779725736521,36.87,77475.73,0.0,-0.99272,2e-05,0.6626]
[1779725742224,36.87,77479.88,0.0,-0.99265,2e-05,0.6682]
[1779725743047,36.87,77479.88,0.0,-0.99265,2e-05,0.6682]
[1779725743223,36.87,77479.88,0.0,-0.99265,2e-05,0.6682]
[1779725743239,36.87,77486.42,0.0,-0.99254,2e-05,0.67711]
[1779725745253,36.87,77486.86,0.0,-0.99253,2e-05,0.67772]
[1779725750288,36.87,77487.26,0.0,-0.99252,2e-05,0.67826]
[1779725750959,36.87,77487.26,0.0,-0.99252,2e-05,0.67826]
[1779725750973,36.87,77487.26,0.0,-0.99252,2e-05,0.67826]
[1779725756330,36.87,77487.23,0.0,-0.99252,2e-05,0.67822]
[1779725757152,36.87,77487.23,0.0,-0.99252,2e-05,0.67822]
[1779725757225,36.87,77487.23,0.0,-0.99252,2e-05,0.67822]
[1779725759351,36.87,77488.44,0.0,-0.9925,2e-05,0.67988]
[1779725761365,36.87,77489.48,0.0,-0.99248,2e-05,0.68132]
[1779725763379,36.87,77490.37,0.0,-0.99247,2e-05,0.68254]
[1779725764485,36.87,77490.37,0.0,-0.99247,2e-05,0.68254]
[1779725764723,36.87,77490.37,0.0,-0.99247,2e-05,0.68254]
[1779725764733,36.87,77491.25,0.0,-0.99245,2e-05,0.68376]
[1779725767407,36.87,77492.14,0.0,-0.99244,2e-05,0.68499]
[1779725768334,36.87,77492.14,0.0,-0.99244,2e-05,0.68499]
[1779725768472,36.87,77492.14,0.0,-0.99244,2e-05,0.68499]
[1779725771435,36.87,77490.64,0.0,-0.99246,2e-05,0.68291]
[1779725771982,36.87,77490.64,0.0,-0.99246,2e-05,0.68291]
[1779725772223,36.87,77490.64,0.0,-0.99246,2e-05,0.68291]
[1779725774456,36.87,77491.66,0.0,-0.99245,2e-05,0.68432]
[1779725776118,36.87,77491.14,0.0,-0.99246,2e-05,0.68361]
[1779725776223,36.87,77491.14,0.0,-0.99246,2e-05,0.68361]
[1779725782513,36.87,77490.49,0.0,-0.99247,2e-05,0.68271]
[1779725787547,36.87,77490.75,0.0,-0.99246,2e-05,0.68307]
[1779725790682,36.87,77490.35,0.0,-0.99247,2e-05,0.68251]
[1779725790724,36.87,77490.35,0.0,-0.99247,2e-05,0.68251]
[1779725791575,36.87,77482.91,0.0,-0.99262,2e-05,0.66984]
[1779725792582,36.87,77480.79,0.0,-0.99266,2e-05,0.66696]
[1779725795609,36.87,77479.99,0.0,-0.99267,2e-05,0.66588]
[1779725795722,36.87,77479.99,0.0,-0.99267,2e-05,0.66588]
[1779725798624,36.87,77483.88,0.0,-0.99261,2e-05,0.67115]
[1779725799143,36.87,77483.88,0.0,-0.99261,2e-05,0.67115]
[1779725799223,36.87,77483.88,0.0,-0.99261,2e-05,0.67115]
[1779725799631,36.87,77487.56,0.0,-0.99254,2e-05,0.67618]
[1779725803621,36.87,77488.08,0.0,-0.99254,2e-05,0.67689]
[1779725803722,36.87,77488.08,0.0,-0.99254,2e-05,0.67689]
[1779725803807,36.87,77483.87,0.0,-0.99261,2e-05,0.67114]
[1779725804666,36.87,77480.7,0.0,-0.99266,2e-05,0.66684]
[1779725810708,36.87,77479.86,0.0,-0.99267,2e-05,0.6657]
[1779725811070,36.87,77479.86,0.0,-0.99267,2e-05,0.6657]
[1779725811230,36.87,77479.86,0.0,-0.99267,2e-05,0.6657]
[1779725817757,36.87,77479.33,0.0,-0.99268,2e-05,0.66499]
[1779725821785,36.87,77477.49,0.0,-0.99271,2e-05,0.66251]
[1779725822334,36.87,77477.49,0.0,-0.99271,2e-05,0.66251]
[1779725822470,36.87,77477.49,0.0,-0.99271,2e-05,0.66251]
[1779725822792,36.87,77476.64,0.0,-0.99273,2e-05,0.66136]
[1779725828834,36.87,77477.95,0.0,-0.99271,2e-05,0.66312]
[1779725829548,36.87,77477.95,0.0,-0.99271,2e-05,0.66312]
[1779725829723,36.87,77477.95,0.0,-0.99271,2e-05,0.66312]
[1779725829841,36.87,77477.11,0.0,-0.99272,2e-05,0.66199]
[1779725836890,36.87,77479.5,0.0,-0.99268,2e-05,0.66522]
[1779725837082,36.87,77479.5,0.0,-0.99268,2e-05,0.66522]
[1779725837223,36.87,77479.5,0.0,-0.99268,2e-05,0.66522]
[1779725837897,36.87,77481.2,0.0,-0.99265,2e-05,0.66752]
[1779725842932,36.87,77481.58,0.0,-0.99265,2e-05,0.66803]
[1779725843141,36.87,77481.58,0.0,-0.99265,2e-05,0.66803]
[1779725843221,36.87,77481.58,0.0,-0.99265,2e-05,0.66803]
[1779725848508,36.87,77482.65,0.0,-0.99263,2e-05,0.66948]
[1779725848720,36.87,77482.65,0.0,-0.99263,2e-05,0.66948]
[1779725848974,36.87,77480.45,0.0,-0.99266,2e-05,0.6665]
[1779725849981,36.87,77479.57,0.0,-0.99268,2e-05,0.66531]
[1779725853002,36.87,77478.06,0.0,-0.99273,2e-05,0.66081]
[1779725856023,36.87,77476.85,0.0,-0.99275,2e-05,0.65919]
[1779725856210,36.87,77476.85,0.0,-0.99275,2e-05,0.65919]
[1779725856220,36.87,77476.85,0.0,-0.99275,2e-05,0.65919]
[1779725857036,36.87,77472.48,0.0,-0.99282,2e-05,0.65335]
[1779725858043,36.87,77468.93,0.0,-0.99288,2e-05,0.64864]
[1779725863078,36.87,77469.14,0.0,-0.99288,2e-05,0.64891]
[1779725868418,36.87,77469.0,0.0,-0.99288,2e-05,0.64873]
[1779725874156,36.87,77468.54,0.0,-0.99289,2e-05,0.64812]
[1779725880032,36.87,77468.48,0.0,-0.99289,2e-05,0.64804]
[1779725880721,36.87,77468.49,0.0,-0.99289,2e-05,0.64805]
[1779725881207,36.87,77467.66,0.0,-0.9929,2e-05,0.64696]
[1779725884228,36.87,77466.16,0.0,-0.99293,2e-05,0.64498]
[1779725888723,36.87,77465.53,0.0,-0.99294,2e-05,0.64415]
[1779725888972,36.87,77465.53,0.0,-0.99294,2e-05,0.64415]
[1779725890270,36.87,77467.63,0.0,-0.9929,2e-05,0.64692]
[1779725894722,36.87,77468.22,0.0,-0.99289,2e-05,0.6477]
[1779725894824,36.87,77467.35,0.0,-0.99291,2e-05,0.64655]
[1779725900342,36.87,77466.19,0.0,-0.99293,2e-05,0.64502]
[1779725901257,36.87,77466.19,0.0,-0.99293,2e-05,0.64502]
[1779725901471,36.87,77466.19,0.0,-0.99293,2e-05,0.64502]
[1779725912817,36.87,77466.31,0.0,-0.99292,2e-05,0.64518]
[1779725914586,36.87,77465.48,0.0,-0.99296,2e-05,0.64167]
[1779725914721,36.87,77465.48,0.0,-0.99296,2e-05,0.64167]
[1779725915448,36.87,77464.2,0.0,-0.99298,2e-05,0.63999]
[1779725920196,36.87,77464.12,0.0,-0.99299,2e-05,0.63989]
[1779725920221,36.87,77464.12,0.0,-0.99299,2e-05,0.63989]
[1779725926883,36.87,77464.83,0.0,-0.99297,2e-05,0.64082]
[1779725926934,36.87,77462.13,0.0,-0.99302,2e-05,0.63729]
[1779725927537,36.87,77448.28,0.0,-0.99324,2e-05,0.61943]
[1779725928544,36.87,77448.35,0.0,-0.99324,2e-05,0.61952]
[1779725929551,36.87,77444.85,0.0,-0.99329,2e-05,0.61507]
[1779725930277,36.87,77444.85,0.0,-0.99329,2e-05,0.61507]
[1779725930471,36.87,77444.85,0.0,-0.99329,2e-05,0.61507]
[1779725937607,36.87,77446.99,0.0,-0.99326,2e-05,0.61779]
[1779725939621,36.87,77450.6,0.0,-0.9932,2e-05,0.62239]
[1779725940627,36.87,77454.99,0.0,-0.99313,2e-05,0.62803]
[1779725941996,36.87,77454.99,0.0,-0.99313,2e-05,0.62803]
[1779725942220,36.87,77454.95,0.0,-0.99313,2e-05,0.62798]
[1779725942642,36.87,77453.59,0.0,-0.99315,2e-05,0.62623]
[1779725947298,36.87,77453.96,0.0,-0.99315,2e-05,0.6267]
[1779725947473,36.87,77453.96,0.0,-0.99315,2e-05,0.6267]
[1779725947677,36.87,77452.66,0.0,-0.99317,2e-05,0.62503]
[1779725953719,36.87,77452.54,0.0,-0.99317,2e-05,0.62488]
[1779725954717,36.87,77452.54,0.0,-0.99317,2e-05,0.62488]
[1779725954973,36.87,77452.54,0.0,-0.99317,2e-05,0.62488]
[1779725955733,36.87,77451.08,0.0,-0.99319,2e-05,0.62301]
[1779725960429,36.87,77450.67,0.0,-0.9932,2e-05,0.62248]
[1779725960473,36.87,77450.67,0.0,-0.9932,2e-05,0.62248]
[1779725960768,36.87,77451.5,0.0,-0.99319,2e-05,0.62355]
[1779725965074,36.87,77451.97,0.0,-0.99318,2e-05,0.62415]
[1779725965129,36.87,77452.86,0.0,-0.99317,2e-05,0.62529]
[1779725965225,36.87,77452.86,0.0,-0.99317,2e-05,0.62529]
[1779725968326,36.87,77452.51,0.0,-0.99317,2e-05,0.62484]
[1779725968473,36.87,77452.51,0.0,-0.99317,2e-05,0.62484]
[1779725973864,36.87,77452.93,0.0,-0.99319,2e-05,0.62302]
[1779725976723,36.87,77453.23,0.0,-0.99318,2e-05,0.6234]
[1779725976885,36.87,77456.79,0.0,-0.99313,2e-05,0.62798]
[1779725977421,36.87,77456.79,0.0,-0.99313,2e-05,0.62798]
[1779725977471,36.87,77456.79,0.0,-0.99313,2e-05,0.62798]
[1779725977892,36.87,77461.49,0.0,-0.99305,2e-05,0.63406]
[1779725980527,36.87,77461.56,0.0,-0.99305,2e-05,0.63415]
[1779725980728,36.87,77461.56,0.0,-0.99305,2e-05,0.63415]
[1779725980913,36.87,77467.0,0.0,-0.99296,2e-05,0.64126]
[1779725981920,36.87,77466.2,0.0,-0.99298,2e-05,0.64021]
[1779725985948,36.87,77469.06,0.0,-0.99293,2e-05,0.64396]
[1779725986707,36.87,77469.06,0.0,-0.99293,2e-05,0.64396]
[1779725986722,36.87,77469.06,0.0,-0.99293,2e-05,0.64396]
[1779725992392,36.87,77468.27,0.0,-0.99294,2e-05,0.64292]
[1779725992473,36.87,77468.27,0.0,-0.99294,2e-05,0.64292]
[1779725992996,36.87,77470.47,0.0,-0.99291,2e-05,0.64582]
[1779725999039,36.87,77470.5,0.0,-0.99291,2e-05,0.64586]
[1779726001697,36.87,77469.91,0.0,-0.99292,2e-05,0.64508]
[1779726001720,36.87,77469.91,0.0,-0.99292,2e-05,0.64508]
[1779726007619,36.87,77468.94,0.0,-0.99293,2e-05,0.64381]
[1779726007721,36.87,77468.94,0.0,-0.99293,2e-05,0.64381]
[1779726011128,36.87,77463.48,0.0,-0.99302,2e-05,0.63665]
[1779726011578,36.87,77463.48,0.0,-0.99302,2e-05,0.63665]
[1779726011724,36.87,77463.48,0.0,-0.99302,2e-05,0.63665]
[1779726015156,36.87,77461.79,0.0,-0.99305,2e-05,0.63445]
[1779726016162,36.87,77458.36,0.0,-0.9931,2e-05,0.63]
[1779726016505,36.87,77458.36,0.0,-0.9931,2e-05,0.63]
[1779726016721,36.87,77458.36,0.0,-0.9931,2e-05,0.63]
[1779726017170,36.87,77457.11,0.0,-0.99312,2e-05,0.62839]
[1779726023212,36.87,77457.82,0.0,-0.99311,2e-05,0.62931]
[1779726024742,36.87,77457.82,0.0,-0.99311,2e-05,0.62931]
[1779726024972,36.87,77457.82,0.0,-0.99311,2e-05,0.62931]
[1779726027310,36.87,77456.99,0.0,-0.99313,2e-05,0.62824]
[1779726030265,36.87,77459.35,0.0,-0.99309,2e-05,0.63129]
[1779726031626,36.87,77459.35,0.0,-0.99309,2e-05,0.63129]
[1779726031722,36.87,77459.35,0.0,-0.99309,2e-05,0.63129]
[1779726032279,36.87,77467.25,0.0,-0.99299,2e-05,0.63918]
[1779726033286,36.87,77469.88,0.0,-0.99294,2e-05,0.64263]
[1779726036171,36.87,77469.95,0.0,-0.99294,2e-05,0.64272]
[1779726036222,36.87,77469.44,0.0,-0.99295,2e-05,0.64205]
[1779726038321,36.87,77467.79,0.0,-0.99298,2e-05,0.63988]
[1779726042350,36.87,77468.64,0.0,-0.99296,2e-05,0.641]
[1779726045691,36.87,77469.38,0.0,-0.99295,2e-05,0.64197]
[1779726045723,36.87,77469.38,0.0,-0.99295,2e-05,0.64197]
[1779726051412,36.87,77468.83,0.0,-0.99296,2e-05,0.64125]
[1779726052782,36.87,77468.83,0.0,-0.99296,2e-05,0.64125]
[1779726052971,36.87,77468.83,0.0,-0.99296,2e-05,0.64125]
[1779726053426,36.87,77464.66,0.0,-0.99303,2e-05,0.63579]
[1779726054433,36.87,77463.67,0.0,-0.99304,2e-05,0.6345]
[1779726057454,36.87,77462.63,0.0,-0.99306,2e-05,0.63315]
[1779726059270,36.87,77462.69,0.0,-0.99306,2e-05,0.63323]
[1779726059477,36.87,77462.69,0.0,-0.99306,2e-05,0.63323]
[1779726059509,36.87,77460.76,0.0,-0.99309,2e-05,0.63073]
[1779726063585,36.87,77460.37,0.0,-0.9931,2e-05,0.63022]
[1779726063721,36.87,77460.37,0.0,-0.9931,2e-05,0.63022]
[1779726070487,36.87,77459.43,0.0,-0.99311,2e-05,0.62901]
[1779726071940,36.87,77459.96,0.0,-0.9931,2e-05,0.62969]
[1779726071972,36.87,77459.96,0.0,-0.9931,2e-05,0.62969]
[1779726072560,36.87,77460.98,0.0,-0.99309,2e-05,0.63101]
[1779726073567,36.87,77462.54,0.0,-0.99306,2e-05,0.63303]
[1779726074574,36.87,77463.42,0.0,-0.99305,2e-05,0.63418]
[1779726079610,36.87,77463.52,0.0,-0.99305,2e-05,0.63431]
[1779726084644,36.87,77463.57,0.0,-0.99305,2e-05,0.63437]
[1779726085698,36.87,77463.57,0.0,-0.99305,2e-05,0.63437]
[1779726085720,36.87,77463.57,0.0,-0.99305,2e-05,0.63437]
[1779726094532,36.87,77463.99,0.0,-0.99304,2e-05,0.63492]
[1779726101051,36.87,77464.02,0.0,-0.99306,2e-05,0.63257]
[1779726101221,36.87,77464.02,0.0,-0.99306,2e-05,0.63257]
[1779726103098,36.87,77463.8,0.0,-0.99307,2e-05,0.63228]
[1779726107496,36.87,77463.56,0.0,-0.99307,2e-05,0.63197]
[1779726107722,36.87,77463.56,0.0,-0.99307,2e-05,0.63197]
[1779726111835,36.87,77462.61,0.0,-0.99309,2e-05,0.63074]
[1779726116870,36.87,77463.18,0.0,-0.99308,2e-05,0.63148]
[1779726121905,36.87,77463.18,0.0,-0.99308,2e-05,0.63148]
[1779726123773,36.87,77463.21,0.0,-0.99308,2e-05,0.63151]
[1779726123970,36.87,77463.21,0.0,-0.99308,2e-05,0.63151]
[1779726125933,36.87,77464.66,0.0,-0.99305,2e-05,0.6334]
[1779726130968,36.87,77464.73,0.0,-0.99305,2e-05,0.63349]
[1779726135463,36.87,77464.73,0.0,-0.99305,2e-05,0.63349]
[1779726135470,36.87,77464.73,0.0,-0.99305,2e-05,0.63349]
[1779726141038,36.87,77465.23,0.0,-0.99304,2e-05,0.63414]
[1779726146073,36.87,77465.03,0.0,-0.99305,2e-05,0.63388]
[1779726150020,36.87,77464.77,0.0,-0.99305,2e-05,0.63354]
[1779726150221,36.87,77464.77,0.0,-0.99305,2e-05,0.63354]
[1779726156143,36.87,77464.0,0.0,-0.99309,2e-05,0.63015]
[1779726160995,36.87,77463.98,0.0,-0.99309,2e-05,0.63012]
[1779726161221,36.87,77463.98,0.0,-0.99309,2e-05,0.63012]
[1779726170251,36.87,77464.77,0.0,-0.99308,2e-05,0.63115]
[1779726174323,36.87,77464.88,0.0,-0.99308,2e-05,0.63129]
[1779726174292,36.87,77468.43,0.0,-0.99302,2e-05,0.63591]
[1779726174535,36.87,77468.43,0.0,-0.99302,2e-05,0.63591]
[1779726175292,36.87,77483.03,0.0,-0.99278,2e-05,0.65519]
[1779726176299,36.87,77483.98,0.0,-0.99276,2e-05,0.65646]
[1779726181335,36.87,77483.95,0.0,-0.99276,2e-05,0.65642]
[1779726182342,36.87,77486.27,0.0,-0.99273,2e-05,0.65954]
[1779726183349,36.87,77487.58,0.0,-0.9927,2e-05,0.6613]
[1779726184722,36.87,77487.09,0.0,-0.99271,2e-05,0.66064]
[1779726189392,36.87,77508.58,0.0,-0.99234,2e-05,0.6901]
[1779726190398,36.87,77511.63,0.0,-0.99229,2e-05,0.69437]
[1779726191406,36.87,77513.29,0.0,-0.99226,2e-05,0.6967]
[1779726193420,36.87,77517.89,0.0,-0.99218,2e-05,0.7032]
[1779726194426,36.87,77519.34,0.0,-0.99215,2e-05,0.70526]
[1779726195433,36.87,77520.44,0.0,-0.99213,2e-05,0.70682]
[1779726196440,36.87,77522.79,0.0,-0.99209,2e-05,0.71018]
[1779726198454,36.87,77532.69,0.0,-0.99191,2e-05,0.72444]
[1779726199462,36.87,77533.82,0.0,-0.99189,2e-05,0.72609]
[1779726200469,36.87,77536.6,0.0,-0.99184,2e-05,0.73014]
[1779726202095,36.87,77536.6,0.0,-0.99184,2e-05,0.73014]
[1779726202222,36.87,77536.6,0.0,-0.99184,2e-05,0.73014]
[1779726202483,36.87,77538.02,0.0,-0.99181,2e-05,0.73222]
[1779726204498,36.87,77544.07,0.0,-0.9917,2e-05,0.74113]
[1779726205504,36.87,77549.28,0.0,-0.9916,2e-05,0.74888]
[1779726208912,36.87,77549.91,0.0,-0.99159,2e-05,0.74982]
[1779726208970,36.87,77549.91,0.0,-0.99159,2e-05,0.74982]
[1779726211546,36.87,77552.13,0.0,-0.99158,2e-05,0.75044]
[1779726212716,36.87,77552.13,0.0,-0.99158,2e-05,0.75044]
[1779726212727,36.87,77552.13,0.0,-0.99158,2e-05,0.75044]
[1779726212769,36.87,77553.59,0.0,-0.99155,2e-05,0.75262]
[1779726213561,36.87,77555.93,0.0,-0.99151,2e-05,0.75614]
[1779726214567,36.87,77551.33,0.0,-0.99159,2e-05,0.74924]
[1779726215869,36.87,77551.33,0.0,-0.99159,2e-05,0.74924]
[1779726215972,36.87,77551.33,0.0,-0.99159,2e-05,0.74924]
[1779726220926,36.87,77550.69,0.0,-0.99161,2e-05,0.74828]
[1779726220973,36.87,77550.69,0.0,-0.99161,2e-05,0.74828]
[1779726226651,36.87,77551.28,0.0,-0.99159,2e-05,0.74916]
[1779726226722,36.87,77551.28,0.0,-0.99159,2e-05,0.74916]
[1779726233944,36.87,77551.53,0.0,-0.99159,2e-05,0.74954]
[1779726233973,36.87,77551.53,0.0,-0.99159,2e-05,0.74954]
[1779726233992,36.87,77545.73,0.0,-0.9917,2e-05,0.74091]
[1779726240162,36.87,77545.49,0.0,-0.9917,2e-05,0.74055]
[1779726240228,36.87,77545.49,0.0,-0.9917,2e-05,0.74055]
[1779726245784,36.87,77544.87,0.0,-0.99172,2e-05,0.73964]
[1779726247798,36.87,77537.25,0.0,-0.99186,2e-05,0.72844]
[1779726249226,36.87,77537.25,0.0,-0.99186,2e-05,0.72844]
[1779726249229,36.87,77534.41,0.0,-0.99191,2e-05,0.7243]
[1779726249472,36.87,77534.41,0.0,-0.99191,2e-05,0.7243]
[1779726249812,36.87,77531.36,0.0,-0.99197,2e-05,0.71988]
[1779726252834,36.87,77519.79,0.0,-0.99217,2e-05,0.70331]
[1779726253841,36.87,77516.8,0.0,-0.99223,2e-05,0.69908]
[1779726254630,36.87,77516.8,0.0,-0.99223,2e-05,0.69908]
[1779726254721,36.87,77516.8,0.0,-0.99223,2e-05,0.69908]
[1779726254848,36.87,77516.85,0.0,-0.99223,2e-05,0.69915]
[1779726259886,36.87,77518.05,0.0,-0.99221,2e-05,0.70085]
[1779726260891,36.87,77522.07,0.0,-0.99213,2e-05,0.70655]
[1779726261766,36.87,77522.07,0.0,-0.99213,2e-05,0.70655]
[1779726261971,36.87,77522.07,0.0,-0.99213,2e-05,0.70655]
[1779726267212,36.87,77522.11,0.0,-0.99213,2e-05,0.70661]
[1779726267222,36.87,77522.11,0.0,-0.99213,2e-05,0.70661]
[1779726277003,36.87,77522.11,0.0,-0.99216,2e-05,0.70402]
[1779726277895,36.87,77522.11,0.0,-0.99216,2e-05,0.70402]
[1779726277971,36.87,77522.11,0.0,-0.99216,2e-05,0.70402]
[1779726287073,36.87,77522.11,0.0,-0.99216,2e-05,0.70402]
[1779726294757,36.87,77522.11,0.0,-0.99216,2e-05,0.70402]
[1779726294970,36.87,77522.11,0.0,-0.99216,2e-05,0.70402]
[1779726301170,36.87,77521.05,0.0,-0.99218,2e-05,0.70251]
[1779726303112,36.87,77520.51,0.0,-0.99219,2e-05,0.70175]
[1779726303221,36.87,77520.51,0.0,-0.99219,2e-05,0.70175]
[1779726303317,36.87,77518.05,0.0,-0.99223,2e-05,0.69827]
[1779726304318,36.87,77518.05,0.0,-0.99223,2e-05,0.69827]
[1779726304420,36.87,77516.5,0.0,-0.99226,2e-05,0.69609]
[1779726308228,36.87,77512.4,0.0,-0.99233,2e-05,0.69034]
[1779726309405,36.87,77512.4,0.0,-0.99233,2e-05,0.69034]
[1779726309477,36.87,77512.4,0.0,-0.99233,2e-05,0.69034]
[1779726316276,36.87,77511.28,0.0,-0.99235,2e-05,0.68877]
[1779726319141,36.87,77511.62,0.0,-0.99235,2e-05,0.68925]
[1779726319223,36.87,77511.62,0.0,-0.99235,2e-05,0.68925]
[1779726319296,36.87,77513.9,0.0,-0.99231,2e-05,0.69244]
[1779726322318,36.87,77514.94,0.0,-0.99229,2e-05,0.69389]
[1779726322970,36.87,77514.94,0.0,-0.99229,2e-05,0.69389]
[1779726323222,36.87,77514.94,0.0,-0.99229,2e-05,0.69389]
[1779726323325,36.87,77516.0,0.0,-0.99227,2e-05,0.69538]
[1779726324332,36.87,77519.28,0.0,-0.99221,2e-05,0.70001]
[1779726325339,36.87,77521.54,0.0,-0.99217,2e-05,0.70321]
[1779726328360,36.87,77526.95,0.0,-0.99207,2e-05,0.71092]
[1779726329166,36.87,77526.95,0.0,-0.99207,2e-05,0.71092]
[1779726329221,36.87,77526.95,0.0,-0.99207,2e-05,0.71092]
[1779726329367,36.87,77529.37,0.0,-0.99203,2e-05,0.71439]
[1779726333395,36.87,77530.35,0.0,-0.99204,2e-05,0.71318]
[1779726334978,36.87,77529.97,0.0,-0.99205,2e-05,0.71264]
[1779726337423,36.87,77531.77,0.0,-0.99201,2e-05,0.71523]
[1779726338430,36.87,77532.71,0.0,-0.992,2e-05,0.71658]
[1779726339678,36.87,77533.45,0.0,-0.99198,2e-05,0.71765]
[1779726339722,36.87,77533.45,0.0,-0.99198,2e-05,0.71765]
[1779726345267,36.87,77533.67,0.0,-0.99198,2e-05,0.71797]
[1779726345471,36.87,77533.67,0.0,-0.99198,2e-05,0.71797]
[1779726350095,36.87,77533.42,0.0,-0.99198,2e-05,0.7176]
[1779726350221,36.87,77533.42,0.0,-0.99198,2e-05,0.7176]
[1779726354228,36.87,77533.42,0.0,-0.99198,2e-05,0.7176]
[1779726354470,36.87,77533.42,0.0,-0.99198,2e-05,0.7176]
[1779726354542,36.87,77524.49,0.0,-0.99215,2e-05,0.70481]
[1779726355549,36.87,77524.31,0.0,-0.99215,2e-05,0.70455]
[1779726356556,36.87,77523.06,0.0,-0.99217,2e-05,0.70278]
[1779726359705,36.87,77523.04,0.0,-0.99217,2e-05,0.70275]
[1779726367632,36.87,77522.98,0.0,-0.99217,2e-05,0.70266]
[1779726369076,36.87,77522.98,0.0,-0.99217,2e-05,0.70266]
[1779726369220,36.87,77522.98,0.0,-0.99217,2e-05,0.70266]
[1779726375342,36.87,77522.44,0.0,-0.99218,2e-05,0.7019]
[1779726380678,36.87,77522.58,0.0,-0.99218,2e-05,0.7021]
[1779726380721,36.87,77522.58,0.0,-0.99218,2e-05,0.7021]
[1779726380724,36.87,77514.69,0.0,-0.99232,2e-05,0.69099]
[1779726381731,36.87,77514.68,0.0,-0.99232,2e-05,0.69097]
[1779726389787,36.87,77514.58,0.0,-0.99232,2e-05,0.69083]
[1779726394701,36.87,77514.56,0.0,-0.99235,2e-05,0.68825]
[1779726394720,36.87,77514.56,0.0,-0.99235,2e-05,0.68825]
[1779726401872,36.87,77515.24,0.0,-0.99234,2e-05,0.6892]
[1779726403356,36.87,77515.24,0.0,-0.99234,2e-05,0.6892]
[1779726403470,36.87,77515.24,0.0,-0.99234,2e-05,0.6892]
[1779726409928,36.87,77515.29,0.0,-0.99234,2e-05,0.68927]
[1779726411575,36.87,77515.29,0.0,-0.99234,2e-05,0.68927]
[1779726418991,36.87,77515.48,0.0,-0.99233,2e-05,0.68953]
[1779726420497,36.87,77515.48,0.0,-0.99233,2e-05,0.68953]
[1779726420722,36.87,77515.51,0.0,-0.99233,2e-05,0.68958]
[1779726426040,36.87,77515.5,0.0,-0.99233,2e-05,0.68956]
[1779726428206,36.87,77515.5,0.0,-0.99233,2e-05,0.68956]
[1779726428220,36.87,77515.5,0.0,-0.99233,2e-05,0.68956]
[1779726428307,36.87,77514.52,0.0,-0.99235,2e-05,0.68819]
[1779726429063,36.87,77513.28,0.0,-0.99237,2e-05,0.68647]
[1779726435104,36.87,77512.69,0.0,-0.99238,2e-05,0.68564]
[1779726438014,36.87,77512.45,0.0,-0.99239,2e-05,0.68531]
[1779726438220,36.87,77512.45,0.0,-0.99239,2e-05,0.68531]
[1779726444167,36.87,77512.75,0.0,-0.99238,2e-05,0.68573]
[1779726445271,36.87,77512.75,0.0,-0.99238,2e-05,0.68573]
[1779726445470,36.87,77512.75,0.0,-0.99238,2e-05,0.68573]
[1779726451216,36.87,77512.38,0.0,-0.99242,2e-05,0.68267]
[1779726455006,36.87,77511.6,0.0,-0.99243,2e-05,0.68159]
[1779726455221,36.87,77511.6,0.0,-0.99243,2e-05,0.68159]
[1779726457258,36.87,77508.75,0.0,-0.99248,2e-05,0.67765]
[1779726460280,36.87,77507.33,0.0,-0.9925,2e-05,0.6757]
[1779726460985,36.87,77507.33,0.0,-0.9925,2e-05,0.6757]
[1779726461220,36.87,77507.33,0.0,-0.9925,2e-05,0.6757]
[1779726461286,36.87,77506.03,0.0,-0.99252,2e-05,0.67391]
[1779726466322,36.87,77506.45,0.0,-0.99252,2e-05,0.67449]
[1779726467345,36.87,77506.45,0.0,-0.99252,2e-05,0.67449]
[1779726468720,36.87,77506.53,0.0,-0.99252,2e-05,0.6746]
[1779726479630,36.87,77506.04,0.0,-0.99252,2e-05,0.67393]
[1779726489486,36.87,77506.68,0.0,-0.99251,2e-05,0.67481]
[1779726495528,36.87,77505.95,0.0,-0.99253,2e-05,0.6738]
[1779726500562,36.87,77506.48,0.0,-0.99252,2e-05,0.67453]
[1779726505598,36.87,77507.91,0.0,-0.99249,2e-05,0.6765]
[1779726511640,36.87,77508.08,0.0,-0.99252,2e-05,0.67421]
[1779726511911,36.87,77508.08,0.0,-0.99252,2e-05,0.67421]
[1779726512724,36.87,77508.08,0.0,-0.99252,2e-05,0.67421]
[1779726518692,36.87,77510.56,0.0,-0.99247,2e-05,0.67762]
[1779726519404,36.87,77510.56,0.0,-0.99247,2e-05,0.67762]
[1779726519473,36.87,77510.56,0.0,-0.99247,2e-05,0.67762]
[1779726519699,36.87,77512.14,0.0,-0.99245,2e-05,0.6798]
[1779726521713,36.87,77513.62,0.0,-0.99242,2e-05,0.68185]
[1779726532790,36.87,77512.88,0.0,-0.99243,2e-05,0.68083]
[1779726535184,36.87,77512.88,0.0,-0.99243,2e-05,0.68083]
[1779726535226,36.87,77512.88,0.0,-0.99243,2e-05,0.68083]
[1779726538832,36.87,77511.55,0.0,-0.99246,2e-05,0.67899]
[1779726540484,36.87,77511.55,0.0,-0.99246,2e-05,0.67899]
[1779726540723,36.87,77511.55,0.0,-0.99246,2e-05,0.67899]
[1779726540536,36.87,77507.46,0.0,-0.99253,2e-05,0.67336]
[1779726545881,36.87,77507.28,0.0,-0.99253,2e-05,0.67311]
[1779726547430,36.87,77507.28,0.0,-0.99253,2e-05,0.67311]
[1779726547473,36.87,77507.28,0.0,-0.99253,2e-05,0.67311]
[1779726557964,36.87,77505.96,0.0,-0.99255,2e-05,0.6713]
[1779726559978,36.87,77503.73,0.0,-0.99259,2e-05,0.66826]
[1779726560824,36.87,77503.73,0.0,-0.99259,2e-05,0.66826]
[1779726560980,36.87,77503.73,0.0,-0.99259,2e-05,0.66826]
[1779726566021,36.87,77504.86,0.0,-0.99257,2e-05,0.6698]
[1779726571367,36.87,77504.9,0.0,-0.99257,2e-05,0.66986]
[1779726571470,36.87,77504.9,0.0,-0.99257,2e-05,0.66986]
[1779726575087,36.87,77507.45,0.0,-0.99255,2e-05,0.67083]
[1779726575965,36.87,77507.45,0.0,-0.99255,2e-05,0.67083]
[1779726575971,36.87,77507.45,0.0,-0.99255,2e-05,0.67083]
[1779726576094,36.87,77509.31,0.0,-0.99252,2e-05,0.67338]
[1779726581129,36.87,77509.92,0.0,-0.99251,2e-05,0.67422]
[1779726582136,36.87,77511.12,0.0,-0.99249,2e-05,0.67586]
[1779726585183,36.87,77511.09,0.0,-0.99249,2e-05,0.67582]
[1779726585225,36.87,77511.09,0.0,-0.99249,2e-05,0.67582]
[1779726590192,36.87,77526.63,0.0,-0.99222,2e-05,0.69749]
[1779726591199,36.87,77528.91,0.0,-0.99218,2e-05,0.70072]
[1779726592551,36.87,77528.91,0.0,-0.99218,2e-05,0.70072]
[1779726592728,36.87,77528.91,0.0,-0.99218,2e-05,0.70072]
[1779726599256,36.87,77526.92,0.0,-0.99221,2e-05,0.6979]
[1779726600264,36.87,77524.59,0.0,-0.99226,2e-05,0.69461]
[1779726601913,36.87,77524.52,0.0,-0.99226,2e-05,0.69451]
[1779726601976,36.87,77524.52,0.0,-0.99226,2e-05,0.69451]
[1779726607313,36.87,77524.67,0.0,-0.99225,2e-05,0.69473]
[1779726609732,36.87,77524.64,0.0,-0.99226,2e-05,0.69468]
[1779726609974,36.87,77525.24,0.0,-0.99224,2e-05,0.69553]
[1779726618390,36.87,77524.45,0.0,-0.99226,2e-05,0.69442]
[1779726619556,36.87,77524.45,0.0,-0.99226,2e-05,0.69442]
[1779726619723,36.87,77524.45,0.0,-0.99226,2e-05,0.69442]
[1779726619824,36.87,77523.24,0.0,-0.99228,2e-05,0.69271]
[1779726625438,36.87,77523.49,0.0,-0.99228,2e-05,0.69307]
[1779726632840,36.87,77523.49,0.0,-0.99228,2e-05,0.69307]
[1779726632971,36.87,77523.49,0.0,-0.99228,2e-05,0.69307]
[1779726638535,36.87,77523.51,0.0,-0.9923,2e-05,0.69052]
[1779726643570,36.87,77523.21,0.0,-0.99231,2e-05,0.6901]
[1779726648605,36.87,77523.22,0.0,-0.99231,2e-05,0.69012]
[1779726653674,36.87,77523.2,0.0,-0.99231,2e-05,0.69009]
[1779726653721,36.87,77523.2,0.0,-0.99231,2e-05,0.69009]
[1779726654648,36.87,77521.02,0.0,-0.99235,2e-05,0.68704]
[1779726655655,36.87,77516.76,0.0,-0.99242,2e-05,0.68112]
[1779726656230,36.87,77516.76,0.0,-0.99242,2e-05,0.68112]
[1779726656471,36.87,77516.76,0.0,-0.99242,2e-05,0.68112]
[1779726661481,36.87,77516.84,0.0,-0.99242,2e-05,0.68123]
[1779726662704,36.87,77520.08,0.0,-0.99236,2e-05,0.68573]
[1779726663084,36.87,77520.08,0.0,-0.99236,2e-05,0.68573]
[1779726663223,36.87,77520.08,0.0,-0.99236,2e-05,0.68573]
[1779726663711,36.87,77522.26,0.0,-0.99233,2e-05,0.68877]
[1779726670435,36.87,77522.49,0.0,-0.99232,2e-05,0.6891]
[1779726670474,36.87,77522.49,0.0,-0.99232,2e-05,0.6891]
[1779726671768,36.87,77523.95,0.0,-0.9923,2e-05,0.69114]
[1779726676803,36.87,77524.02,0.0,-0.99229,2e-05,0.69124]
[1779726681840,36.87,77525.02,0.0,-0.99228,2e-05,0.69264]
[1779726682891,36.87,77525.09,0.0,-0.99228,2e-05,0.69274]
[1779726682970,36.87,77525.09,0.0,-0.99228,2e-05,0.69274]
[1779726689276,36.87,77525.16,0.0,-0.99227,2e-05,0.69284]
[1779726689469,36.87,77525.16,0.0,-0.99227,2e-05,0.69284]
[1779726690903,36.87,77523.04,0.0,-0.99231,2e-05,0.68987]
[1779726694041,36.87,77523.03,0.0,-0.99234,2e-05,0.68729]
[1779726694222,36.87,77523.03,0.0,-0.99234,2e-05,0.68729]
[1779726699966,36.87,77522.62,0.0,-0.99235,2e-05,0.68672]
[1779726705001,36.87,77523.06,0.0,-0.99234,2e-05,0.68733]
[1779726711050,36.87,77522.72,0.0,-0.99234,2e-05,0.68686]
[1779726714041,36.87,77523.27,0.0,-0.99234,2e-05,0.68762]
[1779726714220,36.87,77523.27,0.0,-0.99234,2e-05,0.68762]
[1779726720113,36.87,77523.07,0.0,-0.99234,2e-05,0.68734]
[1779726726544,36.87,77523.07,0.0,-0.99234,2e-05,0.68734]
[1779726726721,36.87,77523.07,0.0,-0.99234,2e-05,0.68734]
[1779726731997,36.87,77523.26,0.0,-0.99234,2e-05,0.68761]
[1779726732220,36.87,77523.26,0.0,-0.99234,2e-05,0.68761]
[1779726736225,36.87,77521.48,0.0,-0.99237,2e-05,0.68513]
[1779726739337,36.87,77521.5,0.0,-0.99237,2e-05,0.68515]
[1779726739477,36.87,77521.5,0.0,-0.99237,2e-05,0.68515]
[1779726740259,36.87,77522.73,0.0,-0.99234,2e-05,0.68687]
[1779726741266,36.87,77523.82,0.0,-0.99233,2e-05,0.68839]
[1779726745342,36.87,77523.82,0.0,-0.99233,2e-05,0.68839]
[1779726746301,36.87,77525.14,0.0,-0.9923,2e-05,0.69024]
[1779726750329,36.87,77526.32,0.0,-0.99228,2e-05,0.6919]
[1779726752259,36.87,77526.46,0.0,-0.99231,2e-05,0.68952]
[1779726752475,36.87,77526.46,0.0,-0.99231,2e-05,0.68952]
[1779726753350,36.87,77528.91,0.0,-0.99226,2e-05,0.69296]
[1779726759393,36.87,77529.81,0.0,-0.99225,2e-05,0.69423]
[1779726760307,36.87,77529.81,0.0,-0.99225,2e-05,0.69423]
[1779726760472,36.87,77529.81,0.0,-0.99225,2e-05,0.69423]
[1779726760572,36.87,77531.83,0.0,-0.99221,2e-05,0.69708]
[1779726768455,36.87,77532.27,0.0,-0.9922,2e-05,0.6977]
[1779726773166,36.87,77532.2,0.0,-0.99221,2e-05,0.6976]
[1779726773221,36.87,77532.2,0.0,-0.99221,2e-05,0.6976]
[1779726779532,36.87,77531.75,0.0,-0.99221,2e-05,0.69696]
[1779726782171,36.87,77532.48,0.0,-0.9922,2e-05,0.698]
[1779726782224,36.87,77532.48,0.0,-0.9922,2e-05,0.698]
[1779726788595,36.87,77531.51,0.0,-0.99222,2e-05,0.69662]
[1779726789339,36.87,77531.51,0.0,-0.99222,2e-05,0.69662]
[1779726789474,36.87,77531.51,0.0,-0.99222,2e-05,0.69662]
[1779726789602,36.87,77524.33,0.0,-0.99234,2e-05,0.68654]
[1779726791616,36.87,77524.8,0.0,-0.99234,2e-05,0.6872]
[1779726793629,36.87,77523.71,0.0,-0.99236,2e-05,0.68568]
[1779726799674,36.87,77523.0,0.0,-0.99237,2e-05,0.68469]
[1779726800774,36.87,77523.0,0.0,-0.99237,2e-05,0.68469]
[1779726800974,36.87,77523.0,0.0,-0.99237,2e-05,0.68469]
[1779726807728,36.87,77523.46,0.0,-0.99236,2e-05,0.68533]
[1779726812763,36.87,77524.51,0.0,-0.99237,2e-05,0.68423]
[1779726813281,36.87,77524.51,0.0,-0.99237,2e-05,0.68423]
[1779726813471,36.87,77524.51,0.0,-0.99237,2e-05,0.68423]
[1779726817798,36.87,77525.95,0.0,-0.99234,2e-05,0.68624]
[1779726821826,36.87,77526.99,0.0,-0.99233,2e-05,0.68769]
[1779726822467,36.87,77526.99,0.0,-0.99233,2e-05,0.68769]
[1779726822724,36.87,77526.99,0.0,-0.99233,2e-05,0.68769]
[1779726822833,36.87,77528.66,0.0,-0.9923,2e-05,0.69003]
[1779726824847,36.87,77529.61,0.0,-0.99228,2e-05,0.69137]
[1779726825854,36.87,77530.55,0.0,-0.99226,2e-05,0.69269]
[1779726830888,36.87,77530.47,0.0,-0.99226,2e-05,0.69257]
[1779726838477,36.87,77529.96,0.0,-0.99227,2e-05,0.69186]
[1779726840720,36.87,77529.92,0.0,-0.99227,2e-05,0.6918]
[1779726847001,36.87,77528.56,0.0,-0.9923,2e-05,0.68989]
[1779726848009,36.87,77526.73,0.0,-0.99233,2e-05,0.68733]
[1779726853043,36.87,77526.0,0.0,-0.99234,2e-05,0.68631]
[1779726854722,36.87,77526.51,0.0,-0.99233,2e-05,0.68702]
[1779726860092,36.87,77526.33,0.0,-0.99234,2e-05,0.68677]
[1779726865128,36.87,77526.36,0.0,-0.99234,2e-05,0.68681]
[1779726870163,36.87,77526.18,0.0,-0.99234,2e-05,0.68656]
[1779726876205,36.87,77526.22,0.0,-0.99237,2e-05,0.68406]
[1779726881210,36.87,77526.08,0.0,-0.99237,2e-05,0.68386]
[1779726881222,36.87,77526.08,0.0,-0.99237,2e-05,0.68386]
[1779726881240,36.87,77525.06,0.0,-0.99239,2e-05,0.68244]
[1779726886248,36.87,77525.22,0.0,-0.99238,2e-05,0.68266]
[1779726886475,36.87,77525.22,0.0,-0.99238,2e-05,0.68266]
[1779726892466,36.87,77524.93,0.0,-0.99239,2e-05,0.68226]
[1779726892723,36.87,77524.93,0.0,-0.99239,2e-05,0.68226]
[1779726892734,36.87,77522.61,0.0,-0.99243,2e-05,0.67904]
[1779726893324,36.87,77521.5,0.0,-0.99245,2e-05,0.67751]
[1779726898755,36.87,77522.05,0.0,-0.99244,2e-05,0.67827]
[1779726898973,36.87,77522.05,0.0,-0.99244,2e-05,0.67827]
[1779726899071,36.87,77523.08,0.0,-0.99242,2e-05,0.67969]
[1779726902387,36.87,77523.99,0.0,-0.99241,2e-05,0.68096]
[1779726907422,36.87,77523.84,0.0,-0.99241,2e-05,0.68075]
[1779726912457,36.87,77523.74,0.0,-0.99241,2e-05,0.68061]
[1779726914390,36.87,77523.1,0.0,-0.99242,2e-05,0.67972]
[1779726914472,36.87,77523.1,0.0,-0.99242,2e-05,0.67972]
[1779726920513,36.87,77522.64,0.0,-0.99243,2e-05,0.67908]
[1779726925548,36.87,77522.71,0.0,-0.99243,2e-05,0.67918]
[1779726928812,36.87,77522.71,0.0,-0.99243,2e-05,0.67918]
[1779726928974,36.87,77522.71,0.0,-0.99243,2e-05,0.67918]
[1779726934614,36.87,77522.78,0.0,-0.99245,2e-05,0.67673]
[1779726939649,36.87,77522.6,0.0,-0.99246,2e-05,0.67648]
[1779726945691,36.87,77522.58,0.0,-0.99246,2e-05,0.67646]
[1779726951917,36.87,77522.58,0.0,-0.99246,2e-05,0.67646]
[1779726954836,36.87,77522.45,0.0,-0.99246,2e-05,0.67628]
[1779726954973,36.87,77522.45,0.0,-0.99246,2e-05,0.67628]
[1779726960796,36.87,77522.96,0.0,-0.99245,2e-05,0.67698]
[1779726962151,36.87,77522.96,0.0,-0.99245,2e-05,0.67698]
[1779726961805,36.87,77531.78,0.0,-0.9923,2e-05,0.68926]
[1779726962221,36.87,77531.78,0.0,-0.9923,2e-05,0.68926]
[1779726962811,36.87,77534.44,0.0,-0.99225,2e-05,0.693]
[1779726966840,36.87,77533.47,0.0,-0.99227,2e-05,0.69163]
[1779726967894,36.87,77533.47,0.0,-0.99227,2e-05,0.69163]
[1779726967972,36.87,77533.47,0.0,-0.99227,2e-05,0.69163]
[1779726973889,36.87,77533.12,0.0,-0.99227,2e-05,0.69114]
[1779726974681,36.87,77533.12,0.0,-0.99227,2e-05,0.69114]
[1779726974723,36.87,77533.12,0.0,-0.99227,2e-05,0.69114]
[1779726981947,36.87,77533.7,0.0,-0.99226,2e-05,0.69195]
[1779726982705,36.87,77533.7,0.0,-0.99226,2e-05,0.69195]
[1779726982721,36.87,77533.7,0.0,-0.99226,2e-05,0.69195]
[1779726987989,36.87,77533.56,0.0,-0.99227,2e-05,0.69176]
[1779726991010,36.87,77534.31,0.0,-0.99228,2e-05,0.69023]
[1779726993535,36.87,77534.09,0.0,-0.99228,2e-05,0.68992]
[1779726993723,36.87,77534.09,0.0,-0.99228,2e-05,0.68992]
[1779726994034,36.87,77540.5,0.0,-0.99217,2e-05,0.69897]
[1779726995041,36.87,77547.27,0.0,-0.99205,2e-05,0.70863]
[1779726996048,36.87,77550.73,0.0,-0.99198,2e-05,0.71361]
[1779726996824,36.87,77550.73,0.0,-0.99198,2e-05,0.71361]
[1779726996972,36.87,77550.73,0.0,-0.99198,2e-05,0.71361]
[1779727002090,36.87,77551.65,0.0,-0.99197,2e-05,0.71494]
[1779727004038,36.87,77551.57,0.0,-0.99197,2e-05,0.71482]
[1779727004228,36.87,77551.57,0.0,-0.99197,2e-05,0.71482]
[1779727007125,36.87,77554.9,0.0,-0.99191,2e-05,0.71965]
[1779727008132,36.87,77557.89,0.0,-0.99185,2e-05,0.72401]
[1779727009640,36.87,77557.85,0.0,-0.99185,2e-05,0.72395]
[1779727009721,36.87,77557.85,0.0,-0.99185,2e-05,0.72395]
[1779727014180,36.87,77566.04,0.0,-0.9917,2e-05,0.73599]
[1779727015185,36.87,77570.16,0.0,-0.99162,2e-05,0.74211]
[1779727016192,36.87,77573.89,0.0,-0.99155,2e-05,0.74769]
[1779727016527,36.87,77573.89,0.0,-0.99155,2e-05,0.74769]
[1779727016721,36.87,77573.89,0.0,-0.99155,2e-05,0.74769]
[1779727016726,36.87,77573.89,0.0,-0.99155,2e-05,0.74769]
[1779727018206,36.87,77575.67,0.0,-0.99152,2e-05,0.75037]
[1779727019217,36.87,77577.35,0.0,-0.99148,2e-05,0.7529]
[1779727020224,36.87,77579.59,0.0,-0.99144,2e-05,0.75628]
[1779727020761,36.87,77579.59,0.0,-0.99144,2e-05,0.75628]
[1779727020978,36.87,77579.59,0.0,-0.99144,2e-05,0.75628]
[1779727021231,36.87,77577.69,0.0,-0.99148,2e-05,0.75341]
[1779727022237,36.87,77574.84,0.0,-0.99153,2e-05,0.74912]
[1779727026268,36.87,77575.93,0.0,-0.99151,2e-05,0.75076]
[1779727027937,36.87,77575.93,0.0,-0.99151,2e-05,0.75076]
[1779727027972,36.87,77575.93,0.0,-0.99151,2e-05,0.75076]
[1779727033320,36.87,77576.1,0.0,-0.99151,2e-05,0.75101]
[1779727034938,36.87,77576.1,0.0,-0.99151,2e-05,0.75101]
[1779727034971,36.87,77576.1,0.0,-0.99151,2e-05,0.75101]
[1779727036341,36.87,77578.06,0.0,-0.99147,2e-05,0.75397]
[1779727041376,36.87,77577.89,0.0,-0.99147,2e-05,0.75371]
[1779727042786,36.87,77577.89,0.0,-0.99147,2e-05,0.75371]
[1779727042976,36.87,77577.89,0.0,-0.99147,2e-05,0.75371]
[1779727043017,36.87,77576.52,0.0,-0.9915,2e-05,0.75165]
[1779727044395,36.87,77576.4,0.0,-0.9915,2e-05,0.75147]
[1779727054467,36.87,77576.4,0.0,-0.99153,2e-05,0.74873]
[1779727057249,36.87,77576.43,0.0,-0.99153,2e-05,0.74877]
[1779727057476,36.87,77576.47,0.0,-0.99153,2e-05,0.74883]
[1779727059502,36.87,77575.07,0.0,-0.99156,2e-05,0.74673]
[1779727060711,36.87,77575.07,0.0,-0.99156,2e-05,0.74673]
[1779727060720,36.87,77575.07,0.0,-0.99156,2e-05,0.74673]
[1779727060812,36.87,77569.52,0.0,-0.99166,2e-05,0.73845]
[1779727061516,36.87,77564.17,0.0,-0.99176,2e-05,0.73054]
[1779727062523,36.87,77563.07,0.0,-0.99178,2e-05,0.72892]
[1779727068237,36.87,77563.64,0.0,-0.99177,2e-05,0.72976]
[1779727069703,36.87,77564.33,0.0,-0.99176,2e-05,0.73077]
[1779727069720,36.87,77564.33,0.0,-0.99176,2e-05,0.73077]
[1779727071586,36.87,77563.3,0.0,-0.99178,2e-05,0.72926]
[1779727076621,36.87,77564.03,0.0,-0.99177,2e-05,0.73033]
[1779727080833,36.87,77564.0,0.0,-0.99177,2e-05,0.73029]
[1779727080970,36.87,77564.0,0.0,-0.99177,2e-05,0.73029]
[1779727086691,36.87,77564.03,0.0,-0.99177,2e-05,0.73033]
[1779727090158,36.87,77564.03,0.0,-0.99177,2e-05,0.73033]
[1779727090221,36.87,77564.03,0.0,-0.99177,2e-05,0.73033]
[1779727095754,36.87,77564.45,0.0,-0.99176,2e-05,0.73095]
[1779727100789,36.87,77564.5,0.0,-0.99176,2e-05,0.73102]
[1779727105824,36.87,77564.73,0.0,-0.99175,2e-05,0.73136]
[1779727106570,36.87,77564.73,0.0,-0.99175,2e-05,0.73136]
[1779727106724,36.87,77564.73,0.0,-0.99175,2e-05,0.73136]
[1779727112872,36.87,77564.1,0.0,-0.99179,2e-05,0.72775]
[1779727113934,36.87,77564.1,0.0,-0.99179,2e-05,0.72775]
[1779727113970,36.87,77564.1,0.0,-0.99179,2e-05,0.72775]
[1779727114892,36.87,77560.63,0.0,-0.99186,2e-05,0.72267]
[1779727119927,36.87,77560.73,0.0,-0.99186,2e-05,0.72281]
[1779727125969,36.87,77561.0,0.0,-0.99185,2e-05,0.72321]
[1779727128403,36.87,77561.02,0.0,-0.99185,2e-05,0.72324]
[1779727128470,36.87,77561.02,0.0,-0.99185,2e-05,0.72324]
[1779727132013,36.87,77562.19,0.0,-0.99183,2e-05,0.72495]
[1779727133175,36.87,77562.19,0.0,-0.99183,2e-05,0.72495]
[1779727133221,36.87,77562.19,0.0,-0.99183,2e-05,0.72495]
[1779727140457,36.87,77562.33,0.0,-0.99183,2e-05,0.72515]
[1779727140470,36.87,77562.33,0.0,-0.99183,2e-05,0.72515]
[1779727141075,36.87,77564.69,0.0,-0.99178,2e-05,0.72861]
[1779727142082,36.87,77565.82,0.0,-0.99176,2e-05,0.73028]
[1779727146052,36.87,77566.38,0.0,-0.99175,2e-05,0.7311]
[1779727146222,36.87,77566.38,0.0,-0.99175,2e-05,0.7311]
[1779727152152,36.87,77565.53,0.0,-0.99177,2e-05,0.72985]
[1779727157187,36.87,77566.35,0.0,-0.99175,2e-05,0.73106]
[1779727162222,36.87,77565.94,0.0,-0.99176,2e-05,0.73045]
[1779727168265,36.87,77566.23,0.0,-0.99175,2e-05,0.73088]
[1779727170256,36.87,77566.06,0.0,-0.99176,2e-05,0.73063]
[1779727170471,36.87,77566.06,0.0,-0.99176,2e-05,0.73063]
[1779727176321,36.87,77565.38,0.0,-0.9918,2e-05,0.72694]
[1779727176989,36.87,77565.38,0.0,-0.9918,2e-05,0.72694]
[1779727188405,36.87,77565.79,0.0,-0.99179,2e-05,0.72754]
[1779727193440,36.87,77565.31,0.0,-0.9918,2e-05,0.72684]
[1779727198475,36.87,77564.95,0.0,-0.99181,2e-05,0.72631]
[1779727203510,36.87,77564.99,0.0,-0.99181,2e-05,0.72637]
[1779727206531,36.87,77563.72,0.0,-0.99183,2e-05,0.72451]
[1779727211999,36.87,77562.94,0.0,-0.99185,2e-05,0.72337]
[1779727217609,36.87,77562.11,0.0,-0.99186,2e-05,0.72216]
[1779727222644,36.87,77561.7,0.0,-0.99187,2e-05,0.72156]
[1779727227678,36.87,77561.63,0.0,-0.99187,2e-05,0.72146]
[1779727235735,36.87,77561.87,0.0,-0.99189,2e-05,0.71914]
[1779727243791,36.87,77561.46,0.0,-0.9919,2e-05,0.71854]
[1779727249833,36.87,77561.6,0.0,-0.9919,2e-05,0.71874]
[1779727255875,36.87,77561.73,0.0,-0.9919,2e-05,0.71893]
[1779727262924,36.87,77561.72,0.0,-0.9919,2e-05,0.71892]
[1779727267959,36.87,77561.75,0.0,-0.9919,2e-05,0.71896]
[1779727276023,36.87,77560.91,0.0,-0.99191,2e-05,0.71774]
[1779727277024,36.87,77536.55,0.0,-0.99235,2e-05,0.68306]
[1779727278233,36.87,77536.55,0.0,-0.99235,2e-05,0.68306]
[1779727278258,36.87,77533.67,0.0,-0.9924,2e-05,0.67905]
[1779727280410,36.87,77533.6,0.0,-0.9924,2e-05,0.67896]
[1779727281052,36.87,77534.87,0.0,-0.99238,2e-05,0.68072]
[1779727285080,36.87,77536.14,0.0,-0.99236,2e-05,0.68249]
[1779727286092,36.87,77537.88,0.0,-0.99233,2e-05,0.68492]
[1779727287099,36.87,77541.77,0.0,-0.99226,2e-05,0.69037]
[1779727292134,36.87,77542.0,0.0,-0.99228,2e-05,0.68811]
[1779727293141,36.87,77543.47,0.0,-0.99226,2e-05,0.69017]
[1779727294229,36.87,77543.47,0.0,-0.99226,2e-05,0.69017]
[1779727294279,36.87,77547.31,0.0,-0.99219,2e-05,0.69559]
[1779727295155,36.87,77548.74,0.0,-0.99216,2e-05,0.69762]
[1779727297169,36.87,77550.03,0.0,-0.99214,2e-05,0.69946]
[1779727305225,36.87,77551.42,0.0,-0.99211,2e-05,0.70144]
[1779727306348,36.87,77551.42,0.0,-0.99211,2e-05,0.70144]
[1779727312274,36.87,77551.36,0.0,-0.99212,2e-05,0.70135]
[1779727317308,36.87,77551.8,0.0,-0.99211,2e-05,0.70198]
[1779727322344,36.87,77551.99,0.0,-0.9921,2e-05,0.70225]
[1779727328397,36.87,77558.35,0.0,-0.99199,2e-05,0.71138]
[1779727329402,36.87,77566.37,0.0,-0.99184,2e-05,0.72303]
[1779727330409,36.87,77567.52,0.0,-0.99182,2e-05,0.72471]
[1779727334437,36.87,77583.05,0.0,-0.99152,2e-05,0.74776]
[1779727335444,36.87,77593.78,0.0,-0.99131,2e-05,0.76403]
[1779727336451,36.87,77594.08,0.0,-0.99131,2e-05,0.76449]
[1779727341486,36.87,77594.77,0.0,-0.99129,2e-05,0.76555]
[1779727342222,36.87,77594.77,0.0,-0.99129,2e-05,0.76555]
[1779727342493,36.87,77595.89,0.0,-0.99127,2e-05,0.76727]
[1779727344221,36.87,77595.23,0.0,-0.99129,2e-05,0.76625]
[1779727350551,36.87,77595.28,0.0,-0.99128,2e-05,0.76633]
[1779727352565,36.87,77590.61,0.0,-0.99141,2e-05,0.75642]
[1779727354582,36.87,77591.09,0.0,-0.9914,2e-05,0.75715]
[1779727354722,36.87,77591.16,0.0,-0.9914,2e-05,0.75726]
[1779727358610,36.87,77592.75,0.0,-0.99137,2e-05,0.75968]
[1779727362637,36.87,77591.31,0.0,-0.99139,2e-05,0.75749]
[1779727364240,36.87,77591.31,0.0,-0.99139,2e-05,0.75749]
[1779727364473,36.87,77591.31,0.0,-0.99139,2e-05,0.75749]
[1779727365534,36.87,77589.92,0.0,-0.99142,2e-05,0.75538]
[1779727371700,36.87,77589.65,0.0,-0.99143,2e-05,0.75497]
[1779727374722,36.87,77588.49,0.0,-0.99145,2e-05,0.75321]
[1779727376516,36.87,77588.49,0.0,-0.99145,2e-05,0.75321]
[1779727376722,36.87,77589.02,0.0,-0.99144,2e-05,0.75401]
[1779727381484,36.87,77588.7,0.0,-0.99144,2e-05,0.75353]
[1779727381573,36.87,77585.57,0.0,-0.99151,2e-05,0.7488]
[1779727381721,36.87,77585.57,0.0,-0.99151,2e-05,0.7488]
[1779727381771,36.87,77583.26,0.0,-0.99155,2e-05,0.74533]
[1779727387813,36.87,77582.93,0.0,-0.99156,2e-05,0.74484]
[1779727388820,36.87,77579.05,0.0,-0.99163,2e-05,0.73904]
[1779727389827,36.87,77576.78,0.0,-0.99167,2e-05,0.73566]
[1779727390799,36.87,77576.78,0.0,-0.99167,2e-05,0.73566]
[1779727390974,36.87,77576.78,0.0,-0.99167,2e-05,0.73566]
[1779727396876,36.87,77576.21,0.0,-0.99168,2e-05,0.73482]
[1779727397733,36.87,77576.21,0.0,-0.99168,2e-05,0.73482]
[1779727397972,36.87,77576.21,0.0,-0.99168,2e-05,0.73482]
[1779727407952,36.87,77576.78,0.0,-0.99167,2e-05,0.73566]
[1779727412890,36.87,77577.25,0.0,-0.99169,2e-05,0.73365]
[1779727412973,36.87,77577.25,0.0,-0.99169,2e-05,0.73365]
[1779727418490,36.87,77576.53,0.0,-0.99171,2e-05,0.73258]
[1779727418724,36.87,77577.31,0.0,-0.99169,2e-05,0.73374]
[1779727424066,36.87,77577.38,0.0,-0.99169,2e-05,0.73384]
[1779727425592,36.87,77577.38,0.0,-0.99169,2e-05,0.73384]
[1779727425722,36.87,77577.92,0.0,-0.99168,2e-05,0.73464]
[1779727431116,36.87,77579.58,0.0,-0.99165,2e-05,0.7371]
[1779727433480,36.87,77580.29,0.0,-0.99164,2e-05,0.73816]
[1779727433726,36.87,77580.29,0.0,-0.99164,2e-05,0.73816]
[1779727439172,36.87,77580.35,0.0,-0.99164,2e-05,0.73825]
[1779727441386,36.87,77580.34,0.0,-0.99164,2e-05,0.73824]
[1779727441473,36.87,77580.34,0.0,-0.99164,2e-05,0.73824]
[1779727441573,36.87,77583.45,0.0,-0.99158,2e-05,0.74288]
[1779727443357,36.87,77584.09,0.0,-0.99156,2e-05,0.74384]
[1779727443473,36.87,77584.09,0.0,-0.99156,2e-05,0.74384]
[1779727443560,36.87,77589.92,0.0,-0.99145,2e-05,0.75261]
[1779727444207,36.87,77591.26,0.0,-0.99142,2e-05,0.75464]
[1779727446221,36.87,77593.21,0.0,-0.99139,2e-05,0.7576]
[1779727448235,36.87,77611.76,0.0,-0.99102,2e-05,0.78624]
[1779727449241,36.87,77613.68,0.0,-0.99098,2e-05,0.78926]
[1779727452298,36.87,77614.27,0.0,-0.99097,2e-05,0.79019]
[1779727452471,36.87,77614.27,0.0,-0.99097,2e-05,0.79019]
[1779727458305,36.87,77618.99,0.0,-0.99087,2e-05,0.79765]
[1779727459311,36.87,77620.45,0.0,-0.99084,2e-05,0.79996]
[1779727460534,36.87,77620.45,0.0,-0.99084,2e-05,0.79996]
[1779727460635,36.87,77618.42,0.0,-0.99088,2e-05,0.79674]
[1779727460722,36.87,77618.42,0.0,-0.99088,2e-05,0.79674]
[1779727463598,36.87,77617.55,0.0,-0.9909,2e-05,0.79536]
[1779727463721,36.87,77617.67,0.0,-0.9909,2e-05,0.79555]
[1779727469382,36.87,77617.29,0.0,-0.9909,2e-05,0.79495]
[1779727471564,36.87,77618.01,0.0,-0.99092,2e-05,0.79322]
[1779727473717,36.87,77617.75,0.0,-0.99093,2e-05,0.79281]
[1779727473944,36.87,77617.75,0.0,-0.99093,2e-05,0.79281]
[1779727473970,36.87,77617.75,0.0,-0.99093,2e-05,0.79281]
[1779727475424,36.87,77619.04,0.0,-0.9909,2e-05,0.79485]
[1779727478256,36.87,77618.88,0.0,-0.9909,2e-05,0.7946]
[1779727478473,36.87,77618.88,0.0,-0.9909,2e-05,0.7946]
[1779727484487,36.87,77619.39,0.0,-0.99089,2e-05,0.7954]
[1779727491877,36.87,77619.33,0.0,-0.99089,2e-05,0.79531]
[1779727491971,36.87,77619.33,0.0,-0.99089,2e-05,0.79531]
[1779727497281,36.87,77619.61,0.0,-0.99089,2e-05,0.79575]
[1779727497472,36.87,77619.61,0.0,-0.99089,2e-05,0.79575]
[1779727500774,36.87,77619.35,0.0,-0.99089,2e-05,0.79534]
[1779727504385,36.87,77620.01,0.0,-0.99088,2e-05,0.79639]
[1779727504471,36.87,77620.01,0.0,-0.99088,2e-05,0.79639]
[1779727506396,36.87,77619.68,0.0,-0.99089,2e-05,0.79586]
[1779727506471,36.87,77619.68,0.0,-0.99089,2e-05,0.79586]
[1779727506641,36.87,77615.02,0.0,-0.99098,2e-05,0.78851]
[1779727507232,36.87,77615.02,0.0,-0.99098,2e-05,0.78851]
[1779727507545,36.87,77615.02,0.0,-0.99098,2e-05,0.78851]
[1779727507647,36.87,77611.55,0.0,-0.99105,2e-05,0.78307]
[1779727509662,36.87,77610.45,0.0,-0.99107,2e-05,0.78135]
[1779727511167,36.87,77610.45,0.0,-0.99107,2e-05,0.78135]
[1779727511220,36.87,77610.45,0.0,-0.99107,2e-05,0.78135]
[1779727514697,36.87,77608.34,0.0,-0.99112,2e-05,0.77807]
[1779727522717,36.87,77608.24,0.0,-0.99112,2e-05,0.77791]
[1779727522755,36.87,77611.52,0.0,-0.99105,2e-05,0.78302]
[1779727524830,36.87,77611.74,0.0,-0.99105,2e-05,0.78337]
[1779727524970,36.87,77611.74,0.0,-0.99105,2e-05,0.78337]
[1779727526783,36.87,77606.51,0.0,-0.99115,2e-05,0.77522]
[1779727531817,36.87,77607.57,0.0,-0.99116,2e-05,0.77405]
[1779727535553,36.87,77607.49,0.0,-0.99117,2e-05,0.77392]
[1779727535722,36.87,77607.49,0.0,-0.99117,2e-05,0.77392]
[1779727535654,36.87,77608.48,0.0,-0.99115,2e-05,0.77546]
[1779727537860,36.87,77607.26,0.0,-0.99117,2e-05,0.77357]
[1779727542895,36.87,77607.81,0.0,-0.99116,2e-05,0.77442]
[1779727545406,36.87,77607.43,0.0,-0.99117,2e-05,0.77383]
[1779727545471,36.87,77607.43,0.0,-0.99117,2e-05,0.77383]
[1779727545493,36.87,77607.43,0.0,-0.99117,2e-05,0.77383]
[1779727549252,36.87,77607.49,0.0,-0.99117,2e-05,0.77392]
[1779727549470,36.87,77607.49,0.0,-0.99117,2e-05,0.77392]
[1779727549565,36.87,77612.59,0.0,-0.99106,2e-05,0.78185]
[1779727549946,36.87,77618.49,0.0,-0.99094,2e-05,0.79111]
[1779727554982,36.87,77617.95,0.0,-0.99095,2e-05,0.79026]
[1779727557116,36.87,77617.95,0.0,-0.99095,2e-05,0.79026]
[1779727557220,36.87,77617.95,0.0,-0.99095,2e-05,0.79026]
[1779727557321,36.87,77616.46,0.0,-0.99098,2e-05,0.78792]
[1779727563039,36.87,77616.41,0.0,-0.99099,2e-05,0.78784]
[1779727563945,36.87,77616.41,0.0,-0.99099,2e-05,0.78784]
[1779727563970,36.87,77616.41,0.0,-0.99099,2e-05,0.78784]
[1779727564047,36.87,77618.52,0.0,-0.99094,2e-05,0.79116]
[1779727569901,36.87,77618.66,0.0,-0.99094,2e-05,0.79138]
[1779727569971,36.87,77618.66,0.0,-0.99094,2e-05,0.79138]
[1779727571095,36.87,77623.0,0.0,-0.99085,2e-05,0.79825]
[1779727572232,36.87,77623.0,0.0,-0.99085,2e-05,0.79825]
[1779727572470,36.87,77623.0,0.0,-0.99085,2e-05,0.79825]
[1779727572571,36.87,77625.89,0.0,-0.99079,2e-05,0.80285]
[1779727575127,36.87,77629.66,0.0,-0.99071,2e-05,0.80889]
[1779727576683,36.87,77629.66,0.0,-0.99071,2e-05,0.80889]
[1779727576720,36.87,77629.66,0.0,-0.99071,2e-05,0.80889]
[1779727576715,36.87,77637.19,0.0,-0.99055,2e-05,0.82105]
[1779727581866,36.87,77637.85,0.0,-0.99054,2e-05,0.82213]
[1779727587213,36.87,77637.65,0.0,-0.99054,2e-05,0.8218]
[1779727589378,36.87,77637.33,0.0,-0.99055,2e-05,0.82128]
[1779727589421,36.87,77635.68,0.0,-0.99058,2e-05,0.8186]
[1779727590533,36.87,77635.68,0.0,-0.99058,2e-05,0.8186]
[1779727590720,36.87,77635.68,0.0,-0.99058,2e-05,0.8186]
[1779727590812,36.87,77633.88,0.0,-0.99062,2e-05,0.81569]
[1779727596279,36.87,77632.46,0.0,-0.99069,2e-05,0.81048]
[1779727599716,36.87,77631.88,0.0,-0.9907,2e-05,0.80954]
[1779727604974,36.87,77631.66,0.0,-0.9907,2e-05,0.80919]
[1779727605223,36.87,77631.66,0.0,-0.9907,2e-05,0.80919]
[1779727605342,36.87,77632.38,0.0,-0.99069,2e-05,0.81035]
[1779727608733,36.87,77632.28,0.0,-0.99069,2e-05,0.81019]
[1779727620447,36.87,77632.58,0.0,-0.99068,2e-05,0.81067]
[1779727626488,36.87,77633.61,0.0,-0.99066,2e-05,0.81233]
[1779727627496,36.87,77634.9,0.0,-0.99063,2e-05,0.81441]
[1779727631524,36.87,77633.73,0.0,-0.99066,2e-05,0.81252]
[1779727636560,36.87,77635.68,0.0,-0.99062,2e-05,0.81567]
[1779727637566,36.87,77638.05,0.0,-0.99057,2e-05,0.81951]
[1779727640590,36.87,77639.37,0.0,-0.99054,2e-05,0.82166]
[1779727645624,36.87,77646.9,0.0,-0.99038,2e-05,0.83398]
[1779727647639,36.87,77647.89,0.0,-0.99036,2e-05,0.83561]
[1779727651667,36.87,77648.38,0.0,-0.99038,2e-05,0.83344]
[1779727652674,36.87,77649.51,0.0,-0.99035,2e-05,0.83531]
[1779727655695,36.87,77651.42,0.0,-0.99031,2e-05,0.83846]
[1779727656702,36.87,77653.79,0.0,-0.99026,2e-05,0.84239]
[1779727657709,36.87,77655.91,0.0,-0.99022,2e-05,0.84592]
[1779727660730,36.87,77657.78,0.0,-0.99017,2e-05,0.84904]
[1779727661737,36.87,77670.61,0.0,-0.98989,2e-05,0.87071]
[1779727662744,36.87,77666.56,0.0,-0.98998,2e-05,0.86382]
[1779727665018,36.87,77667.25,0.0,-0.98996,2e-05,0.86499]
[1779727667779,36.87,77668.35,0.0,-0.98994,2e-05,0.86686]
[1779727670800,36.87,77670.01,0.0,-0.9899,2e-05,0.86969]
[1779727672024,36.87,77670.58,0.0,-0.98989,2e-05,0.87066]
[1779727673227,36.87,77670.56,0.0,-0.98989,2e-05,0.87063]
[1779727677849,36.87,77671.85,0.0,-0.98986,2e-05,0.87283]
[1779727678766,36.87,77671.85,0.0,-0.98986,2e-05,0.87283]
[1779727678856,36.87,77670.2,0.0,-0.9899,2e-05,0.87001]
[1779727681615,36.87,77670.5,0.0,-0.98989,2e-05,0.87052]
[1779727681722,36.87,77670.5,0.0,-0.98989,2e-05,0.87052]
[1779727682884,36.87,77671.78,0.0,-0.98986,2e-05,0.87271]
[1779727684898,36.87,77668.79,0.0,-0.98993,2e-05,0.86761]
[1779727686458,36.87,77668.03,0.0,-0.98995,2e-05,0.86632]
[1779727686472,36.87,77668.03,0.0,-0.98995,2e-05,0.86632]
[1779727691857,36.87,77668.31,0.0,-0.98994,2e-05,0.86679]
[1779727691947,36.87,77666.31,0.0,-0.98998,2e-05,0.8634]
[1779727693528,36.87,77666.31,0.0,-0.98998,2e-05,0.8634]
[1779727693721,36.87,77666.31,0.0,-0.98998,2e-05,0.8634]
[1779727693792,36.87,77663.99,0.0,-0.99004,2e-05,0.85947]
[1779727693960,36.87,77662.06,0.0,-0.99008,2e-05,0.85622]
[1779727702017,36.87,77661.27,0.0,-0.9901,2e-05,0.85489]
[1779727706236,36.87,77660.66,0.0,-0.99011,2e-05,0.85387]
[1779727707053,36.87,77659.45,0.0,-0.99014,2e-05,0.85184]
[1779727709380,36.87,77659.59,0.0,-0.99013,2e-05,0.85207]
[1779727709471,36.87,77659.59,0.0,-0.99013,2e-05,0.85207]
[1779727709572,36.87,77661.47,0.0,-0.99009,2e-05,0.85523]
[1779727714102,36.87,77663.4,0.0,-0.99008,2e-05,0.85544]
[1779727715958,36.87,77662.36,0.0,-0.99011,2e-05,0.85369]
[1779727717122,36.87,77665.09,0.0,-0.99005,2e-05,0.85829]
[1779727718130,36.87,77667.19,0.0,-0.99,2e-05,0.86184]
[1779727719986,36.87,77667.14,0.0,-0.99,2e-05,0.86175]
[1779727720222,36.87,77667.14,0.0,-0.99,2e-05,0.86175]
[1779727723165,36.87,77665.46,0.0,-0.99004,2e-05,0.85891]
[1779727725386,36.87,77666.36,0.0,-0.99002,2e-05,0.86043]
[1779727725471,36.87,77666.36,0.0,-0.99002,2e-05,0.86043]
[1779727728200,36.87,77672.83,0.0,-0.98987,2e-05,0.87143]
[1779727729207,36.87,77675.82,0.0,-0.9898,2e-05,0.87655]
[1779727730939,36.87,77675.82,0.0,-0.9898,2e-05,0.87655]
[1779727730970,36.87,77675.82,0.0,-0.9898,2e-05,0.87655]
[1779727737264,36.87,77676.54,0.0,-0.98979,2e-05,0.87779]
[1779727742298,36.87,77676.54,0.0,-0.98979,2e-05,0.87779]
[1779727744655,36.87,77676.9,0.0,-0.98978,2e-05,0.8784]
[1779727744720,36.87,77676.9,0.0,-0.98978,2e-05,0.8784]
[1779727747636,36.87,77676.67,0.0,-0.98979,2e-05,0.87801]
[1779727753374,36.87,77677.14,0.0,-0.98977,2e-05,0.87882]
[1779727757084,36.87,77677.22,0.0,-0.98977,2e-05,0.87895]
[1779727757221,36.87,77677.22,0.0,-0.98977,2e-05,0.87895]
[1779727757403,36.87,77678.83,0.0,-0.98974,2e-05,0.88173]
[1779727758410,36.87,77680.23,0.0,-0.9897,2e-05,0.88414]
[1779727759417,36.87,77685.35,0.0,-0.98959,2e-05,0.89303]
[1779727760424,36.87,77690.27,0.0,-0.98947,2e-05,0.90164]
[1779727761148,36.87,77690.27,0.0,-0.98947,2e-05,0.90164]
[1779727761222,36.87,77690.27,0.0,-0.98947,2e-05,0.90164]
[1779727763445,36.87,77697.31,0.0,-0.98931,2e-05,0.91407]
[1779727764453,36.87,77701.97,0.0,-0.9892,2e-05,0.92237]
[1779727765459,36.87,77703.32,0.0,-0.98916,2e-05,0.92479]
[1779727766466,36.87,77704.43,0.0,-0.98914,2e-05,0.92678]
[1779727767535,36.87,77704.43,0.0,-0.98914,2e-05,0.92678]
[1779727767721,36.87,77704.43,0.0,-0.98914,2e-05,0.92678]
[1779727769487,36.87,77705.61,0.0,-0.98911,2e-05,0.9289]
[1779727773774,36.87,77704.08,0.0,-0.98918,2e-05,0.92295]
[1779727773970,36.87,77704.08,0.0,-0.98918,2e-05,0.92295]
[1779727777543,36.87,77705.88,0.0,-0.98914,2e-05,0.92617]
[1779727778550,36.87,77707.15,0.0,-0.98911,2e-05,0.92846]
[1779727779557,36.87,77710.05,0.0,-0.98904,2e-05,0.93368]
[1779727781733,36.87,77709.94,0.0,-0.98904,2e-05,0.93349]
[1779727781971,36.87,77709.94,0.0,-0.98904,2e-05,0.93349]
[1779727781996,36.87,77708.71,0.0,-0.98907,2e-05,0.93127]
[1779727787613,36.87,77708.59,0.0,-0.98907,2e-05,0.93105]
[1779727788546,36.87,77708.59,0.0,-0.98907,2e-05,0.93105]
[1779727788720,36.87,77708.59,0.0,-0.98907,2e-05,0.93105]
[1779727794621,36.87,77709.61,0.0,-0.98905,2e-05,0.93289]
[1779727794720,36.87,77709.61,0.0,-0.98905,2e-05,0.93289]
[1779727794722,36.87,77712.37,0.0,-0.98898,2e-05,0.93788]
[1779727796676,36.87,77710.76,0.0,-0.98902,2e-05,0.93497]
[1779727798170,36.87,77711.18,0.0,-0.98901,2e-05,0.93573]
[1779727798219,36.87,77711.18,0.0,-0.98901,2e-05,0.93573]
[1779727801714,36.87,77713.59,0.0,-0.98895,2e-05,0.9401]
[1779727802913,36.87,77713.59,0.0,-0.98895,2e-05,0.9401]
[1779727802970,36.87,77713.59,0.0,-0.98895,2e-05,0.9401]
[1779727804975,36.87,77714.08,0.0,-0.98894,2e-05,0.94099]
[1779727805058,36.87,77713.46,0.0,-0.98895,2e-05,0.93986]
[1779727805742,36.87,77713.85,0.0,-0.98894,2e-05,0.94057]
[1779727806749,36.87,77720.08,0.0,-0.98879,2e-05,0.95195]
[1779727807644,36.87,77720.08,0.0,-0.98879,2e-05,0.95195]
[1779727807720,36.87,77720.08,0.0,-0.98879,2e-05,0.95195]
[1779727812791,36.87,77722.15,0.0,-0.98874,2e-05,0.95575]
[1779727814992,36.87,77722.2,0.0,-0.98874,2e-05,0.95585]
[1779727815222,36.87,77722.24,0.0,-0.98874,2e-05,0.95592]
[1779727818833,36.87,77724.54,0.0,-0.98868,2e-05,0.96016]
[1779727819858,36.87,77731.73,0.0,-0.9885,3e-05,0.97352]
[1779727820851,36.87,77740.01,0.0,-0.98829,3e-05,0.9891]
[1779727821193,36.87,77740.01,0.0,-0.98829,3e-05,0.9891]
[1779727821858,36.87,77739.68,0.0,-0.9883,3e-05,0.98847]
[1779727822865,36.87,77738.21,0.0,-0.98834,3e-05,0.98569]
[1779727823382,36.87,77738.21,0.0,-0.98834,3e-05,0.98569]
[1779727824878,36.87,77730.95,0.0,-0.98852,3e-05,0.97207]
[1779727825972,36.87,77730.95,0.0,-0.98852,3e-05,0.97207]
[1779727826057,36.87,77712.63,0.0,-0.98897,2e-05,0.93836]
[1779727826893,36.87,77709.12,0.0,-0.98906,2e-05,0.93201]
[1779727827901,36.87,77717.2,0.0,-0.98886,2e-05,0.94668]
[1779727828907,36.87,77720.55,0.0,-0.98878,2e-05,0.95281]
[1779727829930,36.87,77720.55,0.0,-0.98878,2e-05,0.95281]
[1779727829949,36.87,77714.87,0.0,-0.98892,2e-05,0.94243]
[1779727830921,36.87,77720.73,0.0,-0.98878,2e-05,0.95314]
[1779727831933,36.87,77723.15,0.0,-0.98875,2e-05,0.95432]
[1779727832940,36.87,77729.35,0.0,-0.9886,3e-05,0.96578]
[1779727835175,36.87,77728.7,0.0,-0.98861,3e-05,0.96457]
[1779727835971,36.87,77733.12,0.0,-0.9885,3e-05,0.9728]
[1779727836995,36.87,77733.12,0.0,-0.9885,3e-05,0.9728]
[1779727837992,36.87,77724.03,0.0,-0.98873,2e-05,0.95594]
[1779727839003,36.87,77712.62,0.0,-0.98901,2e-05,0.9351]
[1779727839191,36.87,77712.62,0.0,-0.98901,2e-05,0.9351]
[1779727839745,36.87,77712.62,0.0,-0.98901,2e-05,0.9351]
[1779727840017,36.87,77707.94,0.0,-0.98912,2e-05,0.92666]
[1779727841021,36.87,77705.41,0.0,-0.98919,2e-05,0.92213]
[1779727842042,36.87,77706.46,0.0,-0.98916,2e-05,0.92401]
[1779727843045,36.87,77720.46,0.0,-0.98882,2e-05,0.94938]
[1779727844047,36.87,77721.44,0.0,-0.9888,2e-05,0.95118]
[1779727844597,36.87,77721.44,0.0,-0.9888,2e-05,0.95118]
[1779727844719,36.87,77721.44,0.0,-0.9888,2e-05,0.95118]
[1779727845055,36.87,77720.38,0.0,-0.98882,2e-05,0.94923]
[1779727846062,36.87,77718.78,0.0,-0.98886,2e-05,0.94631]
[1779727847070,36.87,77717.49,0.0,-0.98889,2e-05,0.94395]
[1779727848774,36.87,77717.12,0.0,-0.9889,2e-05,0.94328]
[1779727848971,36.87,77717.12,0.0,-0.9889,2e-05,0.94328]
[1779727851102,36.87,77711.9,0.0,-0.98903,2e-05,0.9338]
[1779727852110,36.87,77705.39,0.0,-0.98919,2e-05,0.92209]
[1779727853117,36.87,77703.81,0.0,-0.98922,2e-05,0.91927]
[1779727854464,36.87,77703.81,0.0,-0.98922,2e-05,0.91927]
[1779727854470,36.87,77703.81,0.0,-0.98922,2e-05,0.91927]
[1779727861186,36.87,77695.89,0.0,-0.98941,2e-05,0.90522]
[1779727862200,36.87,77689.17,0.0,-0.98957,2e-05,0.89343]
[1779727863206,36.87,77685.72,0.0,-0.98965,2e-05,0.88743]
[1779727864213,36.87,77683.01,0.0,-0.98971,2e-05,0.88274]
[1779727865706,36.87,77683.01,0.0,-0.98971,2e-05,0.88274]
[1779727865719,36.87,77683.01,0.0,-0.98971,2e-05,0.88274]
[1779727865821,36.87,77684.15,0.0,-0.98968,2e-05,0.88471]
[1779727866227,36.87,77688.69,0.0,-0.98958,2e-05,0.8926]
[1779727867234,36.87,77687.46,0.0,-0.98961,2e-05,0.89045]
[1779727868726,36.87,77687.46,0.0,-0.98961,2e-05,0.89045]
[1779727868827,36.87,77679.8,0.0,-0.98978,2e-05,0.87721]
[1779727869248,36.87,77677.75,0.0,-0.98983,2e-05,0.87369]
[1779727871223,36.87,77677.54,0.0,-0.98984,2e-05,0.87333]
[1779727872408,36.87,77676.85,0.0,-0.98985,2e-05,0.87215]
[1779727872469,36.87,77676.85,0.0,-0.98985,2e-05,0.87215]
[1779727872571,36.87,77677.99,0.0,-0.98982,2e-05,0.8741]
[1779727876297,36.87,77676.89,0.0,-0.98985,2e-05,0.87222]
[1779727881466,36.87,77676.18,0.0,-0.98987,2e-05,0.871]
[1779727881719,36.87,77676.18,0.0,-0.98987,2e-05,0.871]
[1779727883346,36.87,77674.71,0.0,-0.9899,2e-05,0.86849]
[1779727885360,36.87,77675.79,0.0,-0.98987,2e-05,0.87034]
[1779727886185,36.87,77675.79,0.0,-0.98987,2e-05,0.87034]
[1779727886219,36.87,77675.79,0.0,-0.98987,2e-05,0.87034]
[1779727889388,36.87,77674.19,0.0,-0.98991,2e-05,0.86761]
[1779727891741,36.87,77674.01,0.0,-0.98992,2e-05,0.8673]
[1779727891969,36.87,77674.01,0.0,-0.98992,2e-05,0.8673]
[1779727892409,36.87,77669.84,0.0,-0.99004,2e-05,0.85717]
[1779727897444,36.87,77669.45,0.0,-0.99005,2e-05,0.85651]
[1779727900465,36.87,77664.26,0.0,-0.99017,2e-05,0.8478]
[1779727901530,36.87,77664.26,0.0,-0.99017,2e-05,0.8478]
[1779727901718,36.87,77664.26,0.0,-0.99017,2e-05,0.8478]
[1779727902479,36.87,77663.12,0.0,-0.99019,2e-05,0.84589]
[1779727907514,36.87,77662.44,0.0,-0.99021,2e-05,0.84476]
[1779727909528,36.87,77661.45,0.0,-0.99023,2e-05,0.84311]
[1779727910535,36.87,77659.73,0.0,-0.99027,2e-05,0.84025]
[1779727911492,36.87,77659.73,0.0,-0.99027,2e-05,0.84025]
[1779727911723,36.87,77659.73,0.0,-0.99027,2e-05,0.84025]
[1779727911727,36.87,77657.64,0.0,-0.99031,2e-05,0.83678]
[1779727912549,36.87,77655.57,0.0,-0.99036,2e-05,0.83336]
[1779727916172,36.87,77655.51,0.0,-0.99036,2e-05,0.83326]
[1779727917228,36.87,77655.04,0.0,-0.99037,2e-05,0.83249]
[1779727918591,36.87,77652.76,0.0,-0.99042,2e-05,0.82874]
[1779727919598,36.87,77651.71,0.0,-0.99044,2e-05,0.82702]
[1779727921612,36.87,77653.55,0.0,-0.9904,2e-05,0.83004]
[1779727922658,36.87,77653.55,0.0,-0.9904,2e-05,0.83004]
[1779727924633,36.87,77660.98,0.0,-0.99024,2e-05,0.84233]
[1779727925640,36.87,77662.16,0.0,-0.99021,2e-05,0.84429]
[1779727926647,36.87,77660.25,0.0,-0.99025,2e-05,0.84111]
[1779727931682,36.87,77660.48,0.0,-0.99025,2e-05,0.84149]
[1779727933696,36.87,77657.96,0.0,-0.9903,2e-05,0.83731]
[1779727934703,36.87,77656.53,0.0,-0.99034,2e-05,0.83495]
[1779727938731,36.87,77658.18,0.0,-0.9903,2e-05,0.83768]
[1779727942759,36.87,77663.36,0.0,-0.99019,2e-05,0.84629]
[1779727943766,36.87,77671.21,0.0,-0.99001,2e-05,0.85949]
[1779727944773,36.87,77675.38,0.0,-0.98992,2e-05,0.86656]
[1779727945780,36.87,77674.39,0.0,-0.98994,2e-05,0.86488]
[1779727947264,36.87,77674.07,0.0,-0.98995,2e-05,0.86434]
[1779727951221,36.87,77674.16,0.0,-0.98995,2e-05,0.86449]
[1779727956857,36.87,77676.59,0.0,-0.98993,2e-05,0.86555]
[1779727959521,36.87,77677.43,0.0,-0.98991,2e-05,0.86698]
[1779727959725,36.87,77677.43,0.0,-0.98991,2e-05,0.86698]
[1779727964914,36.87,77677.34,0.0,-0.98991,2e-05,0.86683]
[1779727969038,36.87,77677.74,0.0,-0.9899,2e-05,0.86751]
[1779727969226,36.87,77677.74,0.0,-0.9899,2e-05,0.86751]
[1779727970956,36.87,77673.27,0.0,-0.99,2e-05,0.85992]
[1779727971963,36.87,77669.5,0.0,-0.99008,2e-05,0.85356]
[1779727972765,36.87,77669.5,0.0,-0.99008,2e-05,0.85356]
[1779727972972,36.87,77669.5,0.0,-0.99008,2e-05,0.85356]
[1779727973977,36.87,77667.18,0.0,-0.99014,2e-05,0.84966]
[1779727974984,36.87,77665.54,0.0,-0.99017,2e-05,0.84691]
[1779727976998,36.87,77664.5,0.0,-0.9902,2e-05,0.84518]
[1779727980069,36.87,77665.35,0.0,-0.99018,2e-05,0.8466]
[1779727980221,36.87,77665.35,0.0,-0.99018,2e-05,0.8466]
[1779727983042,36.87,77666.76,0.0,-0.99015,2e-05,0.84896]
[1779727984049,36.87,77668.39,0.0,-0.99011,2e-05,0.85169]
[1779727985056,36.87,77670.38,0.0,-0.99007,2e-05,0.85504]
[1779727985740,36.87,77670.38,0.0,-0.99007,2e-05,0.85504]
[1779727985971,36.87,77670.38,0.0,-0.99007,2e-05,0.85504]
[1779727989083,36.87,77668.92,0.0,-0.9901,2e-05,0.85258]
[1779727991098,36.87,77667.03,0.0,-0.99014,2e-05,0.84941]
[1779727991663,36.87,77667.03,0.0,-0.99014,2e-05,0.84941]
[1779727991721,36.87,77667.03,0.0,-0.99014,2e-05,0.84941]
[1779727992105,36.87,77662.67,0.0,-0.99024,2e-05,0.84213]
[1779727993111,36.87,77660.72,0.0,-0.99028,2e-05,0.83889]
[1779727996305,36.87,77660.46,0.0,-0.99028,2e-05,0.83846]
[1779727996474,36.87,77660.46,0.0,-0.99028,2e-05,0.83846]
[1779728000162,36.87,77658.85,0.0,-0.99032,2e-05,0.83579]
[1779728001168,36.87,77655.11,0.0,-0.9904,2e-05,0.82962]
[1779728002175,36.87,77653.95,0.0,-0.99043,2e-05,0.82772]
[1779728002867,36.87,77653.95,0.0,-0.99043,2e-05,0.82772]
[1779728002984,36.87,77653.95,0.0,-0.99043,2e-05,0.82772]
[1779728008217,36.87,77654.24,0.0,-0.99042,2e-05,0.82819]
[1779728008633,36.87,77654.24,0.0,-0.99042,2e-05,0.82819]
[1779728008723,36.87,77654.24,0.0,-0.99042,2e-05,0.82819]
[1779728011238,36.87,77652.87,0.0,-0.99048,2e-05,0.82297]
[1779728015235,36.87,77652.69,0.0,-0.99049,2e-05,0.82268]
[1779728015471,36.87,77652.69,0.0,-0.99049,2e-05,0.82268]
[1779728021309,36.87,77652.77,0.0,-0.99048,2e-05,0.82281]
[1779728026460,36.87,77652.25,0.0,-0.9905,2e-05,0.82196]
[1779728026470,36.87,77652.25,0.0,-0.9905,2e-05,0.82196]
[1779728028358,36.87,77650.35,0.0,-0.99054,2e-05,0.81887]
[1779728029365,36.87,77641.93,0.0,-0.99071,2e-05,0.80526]
[1779728030372,36.87,77630.21,0.0,-0.99096,2e-05,0.78662]
[1779728031379,36.87,77626.5,0.0,-0.99103,2e-05,0.78079]
[1779728034400,36.87,77627.67,0.0,-0.99101,2e-05,0.78263]
[1779728035599,36.87,77627.67,0.0,-0.99101,2e-05,0.78263]
[1779728035720,36.87,77627.67,0.0,-0.99101,2e-05,0.78263]
[1779728035820,36.87,77630.86,0.0,-0.99094,2e-05,0.78764]
[1779728036414,36.87,77632.23,0.0,-0.99092,2e-05,0.78981]
[1779728038428,36.87,77633.26,0.0,-0.9909,2e-05,0.79143]
[1779728042224,36.87,77633.84,0.0,-0.99088,2e-05,0.79235]
[1779728042286,36.87,77634.81,0.0,-0.99086,2e-05,0.79389]
[1779728042472,36.87,77634.81,0.0,-0.99086,2e-05,0.79389]
[1779728045477,36.87,77635.93,0.0,-0.99084,2e-05,0.79567]
[1779728047483,36.87,77635.57,0.0,-0.99085,2e-05,0.7951]
[1779728047721,36.87,77635.57,0.0,-0.99085,2e-05,0.7951]
[1779728053532,36.87,77634.7,0.0,-0.99087,2e-05,0.79372]
[1779728056834,36.87,77635.08,0.0,-0.99086,2e-05,0.79432]
[1779728056969,36.87,77635.08,0.0,-0.99086,2e-05,0.79432]
[1779728058569,36.87,77634.02,0.0,-0.99088,2e-05,0.79264]
[1779728059576,36.87,77634.99,0.0,-0.99086,2e-05,0.79418]
[1779728062596,36.87,77636.5,0.0,-0.99083,2e-05,0.79658]
[1779728063886,36.87,77636.5,0.0,-0.99083,2e-05,0.79658]
[1779728063974,36.87,77636.5,0.0,-0.99083,2e-05,0.79658]
[1779728068639,36.87,77635.26,0.0,-0.99085,2e-05,0.79461]
[1779728069782,36.87,77635.26,0.0,-0.99085,2e-05,0.79461]
[1779728069972,36.87,77635.26,0.0,-0.99085,2e-05,0.79461]
[1779728075688,36.87,77633.1,0.0,-0.99093,2e-05,0.7883]
[1779728077615,36.87,77632.7,0.0,-0.99094,2e-05,0.78766]
[1779728077720,36.87,77632.7,0.0,-0.99094,2e-05,0.78766]
[1779728082524,36.87,77633.66,0.0,-0.99092,2e-05,0.78918]
[1779728082720,36.87,77633.66,0.0,-0.99092,2e-05,0.78918]
[1779728087772,36.87,77633.41,0.0,-0.99092,2e-05,0.78879]
[1779728091746,36.87,77633.84,0.0,-0.99092,2e-05,0.78946]
[1779728091969,36.87,77633.84,0.0,-0.99092,2e-05,0.78946]
[1779728099864,36.87,77633.65,0.0,-0.99092,2e-05,0.78916]
[1779728101058,36.87,77633.65,0.0,-0.99092,2e-05,0.78916]
[1779728101224,36.87,77633.65,0.0,-0.99092,2e-05,0.78916]
[1779728101294,36.87,77635.62,0.0,-0.99088,2e-05,0.79228]
[1779728101878,36.87,77637.4,0.0,-0.99084,2e-05,0.79511]
[1779728104899,36.87,77641.23,0.0,-0.99076,2e-05,0.80121]
[1779728105940,36.87,77641.23,0.0,-0.99076,2e-05,0.80121]
[1779728105970,36.87,77641.23,0.0,-0.99076,2e-05,0.80121]
[1779728106039,36.87,77644.48,0.0,-0.99069,2e-05,0.80643]
[1779728109934,36.87,77645.58,0.0,-0.99067,2e-05,0.8082]
[1779728113236,36.87,77645.77,0.0,-0.99067,2e-05,0.8085]
[1779728113469,36.87,77645.44,0.0,-0.99067,2e-05,0.80797]
[1779728113962,36.87,77647.11,0.0,-0.99064,2e-05,0.81066]
[1779728118715,36.87,77647.09,0.0,-0.99064,2e-05,0.81063]
[1779728118972,36.87,77647.09,0.0,-0.99064,2e-05,0.81063]
[1779728118997,36.87,77645.24,0.0,-0.99068,2e-05,0.80765]
[1779728122285,36.87,77645.86,0.0,-0.99066,2e-05,0.80865]
[1779728122386,36.87,77642.71,0.0,-0.99073,2e-05,0.80358]
[1779728123197,36.87,77642.71,0.0,-0.99073,2e-05,0.80358]
[1779728123229,36.87,77642.71,0.0,-0.99073,2e-05,0.80358]
[1779728128060,36.87,77644.18,0.0,-0.9907,2e-05,0.80594]
[1779728134101,36.87,77644.35,0.0,-0.99073,2e-05,0.80329]
[1779728135421,36.87,77644.35,0.0,-0.99073,2e-05,0.80329]
[1779728135471,36.87,77644.22,0.0,-0.99073,2e-05,0.80308]
[1779728144296,36.87,77644.31,0.0,-0.99073,2e-05,0.80323]
[1779728144468,36.87,77644.15,0.0,-0.99073,2e-05,0.80297]
[1779728152228,36.87,77644.58,0.0,-0.99072,2e-05,0.80366]
[1779728153613,36.87,77644.47,0.0,-0.99073,2e-05,0.80348]
[1779728153720,36.87,77644.47,0.0,-0.99073,2e-05,0.80348]
[1779728154242,36.87,77647.8,0.0,-0.99066,2e-05,0.80884]
[1779728157263,36.87,77646.87,0.0,-0.99068,2e-05,0.80734]
[1779728158177,36.87,77646.87,0.0,-0.99068,2e-05,0.80734]
[1779728158218,36.87,77646.87,0.0,-0.99068,2e-05,0.80734]
[1779728160284,36.87,77644.46,0.0,-0.99073,2e-05,0.80347]
[1779728164992,36.87,77645.1,0.0,-0.99071,2e-05,0.80449]
[1779728165219,36.87,77645.1,0.0,-0.99071,2e-05,0.80449]
[1779728172369,36.87,77646.26,0.0,-0.99069,2e-05,0.80636]
[1779728177404,36.87,77646.07,0.0,-0.99069,2e-05,0.80605]
[1779728179576,36.87,77645.94,0.0,-0.9907,2e-05,0.80584]
[1779728183219,36.87,77645.92,0.0,-0.9907,2e-05,0.80581]
[1779728188481,36.87,77653.78,0.0,-0.99053,2e-05,0.81853]
[1779728188960,36.87,77653.78,0.0,-0.99053,2e-05,0.81853]
[1779728189488,36.87,77657.21,0.0,-0.99046,2e-05,0.82413]
[1779728194523,36.87,77656.84,0.0,-0.9905,2e-05,0.82055]
[1779728200483,36.87,77656.84,0.0,-0.9905,2e-05,0.82055]
[1779728205488,36.87,77657.38,0.0,-0.99048,2e-05,0.82143]
[1779728206459,36.87,77665.3,0.0,-0.99031,2e-05,0.83446]
[1779728206615,36.87,77665.3,0.0,-0.99031,2e-05,0.83446]
[1779728206730,36.87,77674.55,0.0,-0.99011,2e-05,0.84988]
[1779728207615,36.87,77690.92,0.0,-0.98974,2e-05,0.87774]
[1779728208622,36.87,77687.66,0.0,-0.98981,2e-05,0.87213]
[1779728209628,36.87,77683.5,0.0,-0.98991,2e-05,0.86502]
[1779728210615,36.87,77683.5,0.0,-0.98991,2e-05,0.86502]
[1779728213218,36.87,77684.81,0.0,-0.98988,2e-05,0.86725]
[1779728213470,36.87,77684.81,0.0,-0.98988,2e-05,0.86725]
[1779728215673,36.87,77683.33,0.0,-0.98991,2e-05,0.86473]
[1779728217884,36.87,77683.69,0.0,-0.9899,2e-05,0.86534]
[1779728217969,36.87,77683.69,0.0,-0.9899,2e-05,0.86534]
[1779728221467,36.87,77680.98,0.0,-0.98997,2e-05,0.86073]
[1779728223418,36.87,77680.6,0.0,-0.98997,2e-05,0.86009]
[1779728223470,36.87,77680.6,0.0,-0.98997,2e-05,0.86009]
[1779728229146,36.87,77679.91,0.0,-0.98999,2e-05,0.85892]
[1779728229220,36.87,77679.91,0.0,-0.98999,2e-05,0.85892]
[1779728229248,36.87,77678.26,0.0,-0.99003,2e-05,0.85613]
[1779728229771,36.87,77677.16,0.0,-0.99005,2e-05,0.85427]
[1779728230778,36.87,77675.29,0.0,-0.99009,2e-05,0.85112]
[1779728231785,36.87,77674.2,0.0,-0.99012,2e-05,0.84929]
[1779728232753,36.87,77674.2,0.0,-0.99012,2e-05,0.84929]
[1779728232972,36.87,77674.2,0.0,-0.99012,2e-05,0.84929]
[1779728235813,36.87,77672.4,0.0,-0.99016,2e-05,0.84627]
[1779728237511,36.87,77670.03,0.0,-0.99021,2e-05,0.84231]
[1779728237827,36.87,77667.03,0.0,-0.99028,2e-05,0.83732]
[1779728238598,36.87,77667.03,0.0,-0.99028,2e-05,0.83732]
[1779728238719,36.87,77667.03,0.0,-0.99028,2e-05,0.83732]
[1779728243887,36.87,77667.35,0.0,-0.99027,2e-05,0.83785]
[1779728245299,36.87,77666.81,0.0,-0.99028,2e-05,0.83696]
[1779728245474,36.87,77666.81,0.0,-0.99028,2e-05,0.83696]
[1779728251926,36.87,77666.59,0.0,-0.99032,2e-05,0.83359]
[1779728253580,36.87,77666.73,0.0,-0.99032,2e-05,0.83382]
[1779728253721,36.87,77666.73,0.0,-0.99032,2e-05,0.83382]
[1779728257997,36.87,77667.39,0.0,-0.9903,2e-05,0.83491]
[1779728258221,36.87,77667.39,0.0,-0.9903,2e-05,0.83491]
[1779728263234,36.87,77667.01,0.0,-0.99031,2e-05,0.83428]
[1779728263469,36.87,77667.01,0.0,-0.99031,2e-05,0.83428]
[1779728264239,36.87,77667.61,0.0,-0.9903,2e-05,0.83527]
[1779728268197,36.87,77667.9,0.0,-0.99029,2e-05,0.83575]
[1779728268218,36.87,77667.9,0.0,-0.99029,2e-05,0.83575]
[1779728268299,36.87,77669.5,0.0,-0.99026,2e-05,0.83841]
[1779728274349,36.87,77669.64,0.0,-0.99025,2e-05,0.83864]
[1779728274471,36.87,77669.64,0.0,-0.99025,2e-05,0.83864]
[1779728280129,36.87,77669.2,0.0,-0.99026,2e-05,0.83791]
[1779728284539,36.87,77669.89,0.0,-0.99025,2e-05,0.83906]
[1779728284724,36.87,77669.9,0.0,-0.99025,2e-05,0.83908]
[1779728290199,36.87,77669.97,0.0,-0.99024,2e-05,0.83919]
[1779728292212,36.87,77669.05,0.0,-0.99027,2e-05,0.83766]
[1779728293735,36.87,77669.32,0.0,-0.99026,2e-05,0.83811]
[1779728293972,36.87,77669.32,0.0,-0.99026,2e-05,0.83811]
[1779728297794,36.87,77670.66,0.0,-0.99023,2e-05,0.84034]
[1779728297972,36.87,77670.66,0.0,-0.99023,2e-05,0.84034]
[1779728298255,36.87,77678.47,0.0,-0.99006,2e-05,0.85343]
[1779728299262,36.87,77679.08,0.0,-0.99004,2e-05,0.85445]
[1779728301276,36.87,77680.18,0.0,-0.99002,2e-05,0.85631]
[1779728302479,36.87,77680.18,0.0,-0.99002,2e-05,0.85631]
[1779728304297,36.87,77681.23,0.0,-0.98999,2e-05,0.85809]
[1779728306748,36.87,77681.26,0.0,-0.98999,2e-05,0.85814]
[1779728306971,36.87,77681.26,0.0,-0.98999,2e-05,0.85814]
[1779728310339,36.87,77680.05,0.0,-0.99002,2e-05,0.85609]
[1779728313745,36.87,77679.49,0.0,-0.99007,2e-05,0.85209]
[1779728313973,36.87,77679.49,0.0,-0.99007,2e-05,0.85209]
[1779728316381,36.87,77677.68,0.0,-0.99011,2e-05,0.84904]
[1779728318395,36.87,77678.66,0.0,-0.99009,2e-05,0.85069]
[1779728319151,36.87,77678.66,0.0,-0.99009,2e-05,0.85069]
[1779728319219,36.87,77678.66,0.0,-0.99009,2e-05,0.85069]
[1779728322423,36.87,77676.89,0.0,-0.99013,2e-05,0.84772]
[1779728323049,36.87,77676.89,0.0,-0.99013,2e-05,0.84772]
[1779728323219,36.87,77676.89,0.0,-0.99013,2e-05,0.84772]
[1779728328466,36.87,77676.94,0.0,-0.99012,2e-05,0.8478]
[1779728329496,36.87,77676.94,0.0,-0.99012,2e-05,0.8478]
[1779728329598,36.87,77674.75,0.0,-0.99017,2e-05,0.84414]
[1779728329718,36.87,77674.75,0.0,-0.99017,2e-05,0.84414]
[1779728330480,36.87,77673.05,0.0,-0.99021,2e-05,0.8413]
[1779728333501,36.87,77672.12,0.0,-0.99023,2e-05,0.83975]
[1779728337281,36.87,77672.08,0.0,-0.99023,2e-05,0.83968]
[1779728337469,36.87,77672.08,0.0,-0.99023,2e-05,0.83968]
[1779728340553,36.87,77670.06,0.0,-0.99028,2e-05,0.83632]
[1779728343403,36.87,77669.99,0.0,-0.99028,2e-05,0.83621]
[1779728343468,36.87,77669.99,0.0,-0.99028,2e-05,0.83621]
[1779728343574,36.87,77672.61,0.0,-0.99022,2e-05,0.84056]
[1779728344581,36.87,77673.68,0.0,-0.9902,2e-05,0.84235]
[1779728349618,36.87,77673.48,0.0,-0.9902,2e-05,0.84201]
[1779728351632,36.87,77675.19,0.0,-0.99016,2e-05,0.84487]
[1779728352524,36.87,77675.19,0.0,-0.99016,2e-05,0.84487]
[1779728352721,36.87,77674.7,0.0,-0.99017,2e-05,0.84405]
[1779728357674,36.87,77676.11,0.0,-0.99014,2e-05,0.84641]
[1779728359430,36.87,77676.11,0.0,-0.99014,2e-05,0.84641]
[1779728359468,36.87,77676.11,0.0,-0.99014,2e-05,0.84641]
[1779728359531,36.87,77680.9,0.0,-0.99004,2e-05,0.85447]
[1779728359688,36.87,77686.05,0.0,-0.98992,2e-05,0.8632]
[1779728364662,36.87,77685.73,0.0,-0.98993,2e-05,0.86265]
[1779728363716,36.87,77683.85,0.0,-0.98997,2e-05,0.85946]
[1779728364719,36.87,77683.85,0.0,-0.98997,2e-05,0.85946]
[1779728364723,36.87,77681.86,0.0,-0.99001,2e-05,0.85609]
[1779728366736,36.87,77679.88,0.0,-0.99006,2e-05,0.85275]
[1779728367744,36.87,77678.18,0.0,-0.9901,2e-05,0.84989]
[1779728369040,36.87,77678.18,0.0,-0.9901,2e-05,0.84989]
[1779728369222,36.87,77678.18,0.0,-0.9901,2e-05,0.84989]
[1779728369262,36.87,77677.17,0.0,-0.99012,2e-05,0.84819]
[1779728371772,36.87,77677.84,0.0,-0.99014,2e-05,0.84627]
[1779728373786,36.87,77676.26,0.0,-0.99017,2e-05,0.84362]
[1779728375244,36.87,77676.26,0.0,-0.99017,2e-05,0.84362]
[1779728375468,36.87,77676.26,0.0,-0.99017,2e-05,0.84362]
[1779728375800,36.87,77675.13,0.0,-0.9902,2e-05,0.84174]
[1779728378821,36.87,77673.92,0.0,-0.99023,2e-05,0.83972]
[1779728379828,36.87,77672.59,0.0,-0.99026,2e-05,0.83751]
[1779728385869,36.87,77672.98,0.0,-0.99025,2e-05,0.83816]
[1779728388423,36.87,77672.95,0.0,-0.99025,2e-05,0.83811]
[1779728388468,36.87,77672.95,0.0,-0.99025,2e-05,0.83811]
[1779728391912,36.87,77671.0,0.0,-0.99029,2e-05,0.83487]
[1779728393107,36.87,77671.0,0.0,-0.99029,2e-05,0.83487]
[1779728393218,36.87,77671.0,0.0,-0.99029,2e-05,0.83487]
[1779728393320,36.87,77669.67,0.0,-0.99032,2e-05,0.83267]
[1779728398962,36.87,77669.73,0.0,-0.99032,2e-05,0.83277]
[1779728401894,36.87,77670.08,0.0,-0.99031,2e-05,0.83334]
[1779728401969,36.87,77670.08,0.0,-0.99031,2e-05,0.83334]
[1779728401983,36.87,77673.41,0.0,-0.99024,2e-05,0.83887]
[1779728402990,36.87,77674.36,0.0,-0.99022,2e-05,0.84045]
[1779728403998,36.87,77687.27,0.0,-0.98993,2e-05,0.86219]
[1779728405006,36.87,77712.73,0.0,-0.98934,2e-05,0.9064]
[1779728406013,36.87,77715.81,0.0,-0.98926,2e-05,0.91187]
[1779728407020,36.87,77720.15,0.0,-0.98916,2e-05,0.91963]
[1779728408033,36.87,77725.28,0.0,-0.98904,2e-05,0.92886]
[1779728409036,36.87,77720.31,0.0,-0.98916,2e-05,0.91991]
[1779728410043,36.87,77715.71,0.0,-0.98927,2e-05,0.9117]
[1779728411050,36.87,77718.45,0.0,-0.9892,2e-05,0.91658]
[1779728412058,36.87,77719.81,0.0,-0.98917,2e-05,0.91902]
[1779728413065,36.87,77723.36,0.0,-0.98908,2e-05,0.92539]
[1779728413787,36.87,77723.36,0.0,-0.98908,2e-05,0.92539]
[1779728419109,36.87,77726.51,0.0,-0.98901,2e-05,0.93108]
[1779728422134,36.87,77713.61,0.0,-0.98932,2e-05,0.90796]
[1779728423138,36.87,77710.38,0.0,-0.98939,2e-05,0.90225]
[1779728425152,36.87,77717.02,0.0,-0.98923,2e-05,0.91403]
[1779728430188,36.87,77716.58,0.0,-0.98925,2e-05,0.91324]
[1779728435223,36.87,77716.47,0.0,-0.98928,2e-05,0.90984]
[1779728440257,36.87,77714.83,0.0,-0.98932,2e-05,0.90693]
[1779728443280,36.87,77705.9,0.0,-0.98953,2e-05,0.89121]
[1779728444287,36.87,77701.84,0.0,-0.98963,2e-05,0.88413]
[1779728445294,36.87,77700.85,0.0,-0.98965,2e-05,0.88241]
[1779728447308,36.87,77696.13,0.0,-0.98976,2e-05,0.87426]
[1779728448315,36.87,77694.13,0.0,-0.98981,2e-05,0.87082]
[1779728452344,36.87,77703.46,0.0,-0.98959,2e-05,0.88695]
[1779728454356,36.87,77703.08,0.0,-0.9896,2e-05,0.88629]
[1779728455789,36.87,77703.08,0.0,-0.9896,2e-05,0.88629]
[1779728461406,36.87,77704.25,0.0,-0.98957,2e-05,0.88833]
[1779728462089,36.87,77704.25,0.0,-0.98957,2e-05,0.88833]
[1779728462419,36.87,77697.08,0.0,-0.98974,2e-05,0.87589]
[1779728463239,36.87,77697.08,0.0,-0.98974,2e-05,0.87589]
[1779728468458,36.87,77698.46,0.0,-0.98971,2e-05,0.87828]
[1779728473493,36.87,77698.63,0.0,-0.9897,2e-05,0.87857]
[1779728474500,36.87,77704.02,0.0,-0.98958,2e-05,0.88793]
[1779728477991,36.87,77703.14,0.0,-0.9896,2e-05,0.88639]
[1779728480544,36.87,77701.43,0.0,-0.98964,2e-05,0.88342]
[1779728481551,36.87,77702.93,0.0,-0.9896,2e-05,0.88603]
[1779728482414,36.87,77702.93,0.0,-0.9896,2e-05,0.88603]
[1779728482478,36.87,77702.93,0.0,-0.9896,2e-05,0.88603]
[1779728483565,36.87,77706.88,0.0,-0.98951,2e-05,0.89292]
[1779728488600,36.87,77708.02,0.0,-0.98948,2e-05,0.89492]
[1779728489455,36.87,77708.02,0.0,-0.98948,2e-05,0.89492]
[1779728489473,36.87,77708.02,0.0,-0.98948,2e-05,0.89492]
[1779728493635,36.87,77705.63,0.0,-0.98958,2e-05,0.88758]
[1779728494667,36.87,77705.63,0.0,-0.98958,2e-05,0.88758]
[1779728494718,36.87,77705.63,0.0,-0.98958,2e-05,0.88758]
[1779728498201,36.87,77705.27,0.0,-0.98958,2e-05,0.88696]
[1779728498224,36.87,77705.27,0.0,-0.98958,2e-05,0.88696]
[1779728498670,36.87,77703.05,0.0,-0.98964,2e-05,0.88309]
[1779728499677,36.87,77704.04,0.0,-0.98961,2e-05,0.88482]
[1779728503705,36.87,77705.89,0.0,-0.98957,2e-05,0.88804]
[1779728504252,36.87,77705.89,0.0,-0.98957,2e-05,0.88804]
[1779728504471,36.87,77705.89,0.0,-0.98957,2e-05,0.88804]
[1779728504712,36.87,77707.06,0.0,-0.98954,2e-05,0.89008]
[1779728506729,36.87,77708.69,0.0,-0.9895,2e-05,0.89293]
[1779728507616,36.87,77708.69,0.0,-0.9895,2e-05,0.89293]
[1779728507720,36.87,77708.69,0.0,-0.9895,2e-05,0.89293]
[1779728507734,36.87,77719.25,0.0,-0.98925,2e-05,0.91159]
[1779728508741,36.87,77719.75,0.0,-0.98924,2e-05,0.91248]
[1779728510755,36.87,77721.1,0.0,-0.98921,2e-05,0.91489]
[1779728511603,36.87,77721.1,0.0,-0.98921,2e-05,0.91489]
[1779728511720,36.87,77721.1,0.0,-0.98921,2e-05,0.91489]
[1779728512769,36.87,77722.44,0.0,-0.98918,2e-05,0.91728]
[1779728517804,36.87,77725.75,0.0,-0.9891,2e-05,0.92323]
[1779728518811,36.87,77727.33,0.0,-0.98906,2e-05,0.92607]
[1779728519785,36.87,77727.33,0.0,-0.98906,2e-05,0.92607]
[1779728519818,36.87,77728.97,0.0,-0.98902,2e-05,0.92904]
[1779728519968,36.87,77728.97,0.0,-0.98902,2e-05,0.92904]
[1779728520825,36.87,77731.55,0.0,-0.98896,2e-05,0.93371]
[1779728521832,36.87,77733.94,0.0,-0.9889,2e-05,0.93806]
[1779728524855,36.87,77735.6,0.0,-0.98886,2e-05,0.94109]
[1779728526868,36.87,77728.56,0.0,-0.98903,2e-05,0.92829]
[1779728527875,36.87,77724.62,0.0,-0.98913,2e-05,0.92119]
[1779728528177,36.87,77724.62,0.0,-0.98913,2e-05,0.92119]
[1779728528218,36.87,77724.62,0.0,-0.98913,2e-05,0.92119]
[1779728528882,36.87,77722.25,0.0,-0.98918,2e-05,0.91694]
[1779728529889,36.87,77719.98,0.0,-0.98924,2e-05,0.91289]
[1779728531251,36.87,77719.98,0.0,-0.98924,2e-05,0.91289]
[1779728531469,36.87,77719.98,0.0,-0.98924,2e-05,0.91289]
[1779728533917,36.87,77721.46,0.0,-0.9892,2e-05,0.91553]
[1779728534924,36.87,77720.4,0.0,-0.98923,2e-05,0.91364]
[1779728535934,36.87,77720.4,0.0,-0.98923,2e-05,0.91364]
[1779728535970,36.87,77720.4,0.0,-0.98923,2e-05,0.91364]
[1779728538945,36.87,77720.1,0.0,-0.98923,2e-05,0.9131]
[1779728538969,36.87,77720.1,0.0,-0.98923,2e-05,0.9131]
[1779728544994,36.87,77719.22,0.0,-0.98926,2e-05,0.91153]
[1779728547475,36.87,77719.69,0.0,-0.98924,2e-05,0.91237]
[1779728547719,36.87,77719.69,0.0,-0.98924,2e-05,0.91237]
[1779728547820,36.87,77717.63,0.0,-0.98929,2e-05,0.90871]
[1779728551037,36.87,77716.03,0.0,-0.98937,2e-05,0.90267]
[1779728552586,36.87,77716.03,0.0,-0.98937,2e-05,0.90267]
[1779728552720,36.87,77716.03,0.0,-0.98937,2e-05,0.90267]
[1779728558086,36.87,77717.12,0.0,-0.98934,2e-05,0.9046]
[1779728561576,36.87,77717.15,0.0,-0.98934,2e-05,0.90466]
[1779728561721,36.87,77717.15,0.0,-0.98934,2e-05,0.90466]
[1779728561822,36.87,77722.78,0.0,-0.98921,2e-05,0.91467]
[1779728562114,36.87,77728.98,0.0,-0.98906,2e-05,0.92581]
[1779728566142,36.87,77731.19,0.0,-0.989,2e-05,0.9298]
[1779728567121,36.87,77731.19,0.0,-0.989,2e-05,0.9298]
[1779728568727,36.87,77731.37,0.0,-0.989,2e-05,0.93013]
[1779728568971,36.87,77731.56,0.0,-0.98899,2e-05,0.93047]
[1779728573300,36.87,77732.29,0.0,-0.98898,2e-05,0.93179]
[1779728573471,36.87,77732.29,0.0,-0.98898,2e-05,0.93179]
[1779728573821,36.87,77736.8,0.0,-0.98886,2e-05,0.94]
[1779728574545,36.87,77737.84,0.0,-0.98884,2e-05,0.94191]
[1779728580242,36.87,77738.78,0.0,-0.98882,2e-05,0.94363]
[1779728582256,36.87,77731.06,0.0,-0.98901,2e-05,0.92957]
[1779728583400,36.87,77731.06,0.0,-0.98901,2e-05,0.92957]
[1779728583468,36.87,77731.06,0.0,-0.98901,2e-05,0.92957]
[1779728583501,36.87,77729.72,0.0,-0.98904,2e-05,0.92714]
[1779728584973,36.87,77729.68,0.0,-0.98904,2e-05,0.92707]
[1779728588298,36.87,77728.45,0.0,-0.98907,2e-05,0.92485]
[1779728589510,36.87,77728.45,0.0,-0.98907,2e-05,0.92485]
[1779728589719,36.87,77728.45,0.0,-0.98907,2e-05,0.92485]
[1779728590885,36.87,77724.61,0.0,-0.98916,2e-05,0.91795]
[1779728592805,36.87,77724.28,0.0,-0.98917,2e-05,0.91736]
[1779728592907,36.87,77723.02,0.0,-0.9892,2e-05,0.9151]
[1779728593333,36.87,77719.31,0.0,-0.98929,2e-05,0.90849]
[1779728596169,36.87,77719.13,0.0,-0.98929,2e-05,0.90817]
[1779728597361,36.87,77717.2,0.0,-0.98934,2e-05,0.90474]
[1779728598369,36.87,77715.97,0.0,-0.98937,2e-05,0.90257]
[1779728600764,36.87,77715.17,0.0,-0.98939,2e-05,0.90115]
[1779728600866,36.87,77711.53,0.0,-0.98947,2e-05,0.89475]
[1779728600971,36.87,77711.53,0.0,-0.98947,2e-05,0.89475]
[1779728601390,36.87,77709.69,0.0,-0.98952,2e-05,0.89152]
[1779728606425,36.87,77710.29,0.0,-0.9895,2e-05,0.89257]
[1779728607805,36.87,77710.29,0.0,-0.9895,2e-05,0.89257]
[1779728607967,36.87,77710.29,0.0,-0.9895,2e-05,0.89257]
[1779728614482,36.87,77704.25,0.0,-0.98968,2e-05,0.8789]
[1779728615488,36.87,77697.95,0.0,-0.98982,2e-05,0.86805]
[1779728616736,36.87,77697.95,0.0,-0.98982,2e-05,0.86805]
[1779728616968,36.87,77697.95,0.0,-0.98982,2e-05,0.86805]
[1779728616837,36.87,77694.51,0.0,-0.9899,2e-05,0.86217]
[1779728618511,36.87,77692.15,0.0,-0.98996,2e-05,0.85816]
[1779728620525,36.87,77686.55,0.0,-0.99008,2e-05,0.84869]
[1779728621531,36.87,77682.26,0.0,-0.99018,2e-05,0.8415]
[1779728622320,36.87,77682.26,0.0,-0.99018,2e-05,0.8415]
[1779728622471,36.87,77682.26,0.0,-0.99018,2e-05,0.8415]
[1779728627573,36.87,77680.73,0.0,-0.99021,2e-05,0.83894]
[1779728628305,36.87,77680.73,0.0,-0.99021,2e-05,0.83894]
[1779728629196,36.87,77680.58,0.0,-0.99022,2e-05,0.83869]
[1779728629219,36.87,77680.58,0.0,-0.99022,2e-05,0.83869]
[1779728629588,36.87,77678.9,0.0,-0.99025,2e-05,0.8359]
[1779728630595,36.87,77671.48,0.0,-0.99042,2e-05,0.82364]
[1779728631602,36.87,77670.55,0.0,-0.99044,2e-05,0.82211]
[1779728632611,36.87,77670.65,0.0,-0.99043,2e-05,0.82227]
[1779728637646,36.87,77671.32,0.0,-0.99042,2e-05,0.82337]
[1779728641675,36.87,77673.76,0.0,-0.99037,2e-05,0.82739]
[1779728642548,36.87,77673.76,0.0,-0.99037,2e-05,0.82739]
[1779728642718,36.87,77673.76,0.0,-0.99037,2e-05,0.82739]
[1779728642820,36.87,77676.75,0.0,-0.9903,2e-05,0.83233]
[1779728647902,36.87,77676.04,0.0,-0.99032,2e-05,0.83115]
[1779728647951,36.87,77684.36,0.0,-0.99013,2e-05,0.84501]
[1779728648723,36.87,77684.31,0.0,-0.99013,2e-05,0.84493]
[1779728650929,36.87,77681.64,0.0,-0.99019,2e-05,0.84046]
[1779728651079,36.87,77681.64,0.0,-0.99019,2e-05,0.84046]
[1779728653759,36.87,77680.62,0.0,-0.99021,2e-05,0.83876]
[1779728657064,36.87,77680.55,0.0,-0.99022,2e-05,0.83864]
[1779728657217,36.87,77680.55,0.0,-0.99022,2e-05,0.83864]
[1779728661797,36.87,77681.58,0.0,-0.99019,2e-05,0.84036]
[1779728661969,36.87,77681.58,0.0,-0.99019,2e-05,0.84036]
[1779728661815,36.87,77682.74,0.0,-0.99017,2e-05,0.8423]
[1779728662822,36.87,77685.24,0.0,-0.99011,2e-05,0.84649]
[1779728670878,36.87,77685.85,0.0,-0.9901,2e-05,0.84751]
[1779728671885,36.87,77687.16,0.0,-0.9901,2e-05,0.84666]
[1779728672660,36.87,77687.16,0.0,-0.9901,2e-05,0.84666]
[1779728672717,36.87,77687.16,0.0,-0.9901,2e-05,0.84666]
[1779728673899,36.87,77689.28,0.0,-0.99006,2e-05,0.85022]
[1779728674906,36.87,77690.37,0.0,-0.99003,2e-05,0.85206]
[1779728677926,36.87,77691.39,0.0,-0.99001,2e-05,0.85379]
[1779728678934,36.87,77695.27,0.0,-0.98992,2e-05,0.86037]
[1779728681246,36.87,77695.4,0.0,-0.98992,2e-05,0.86059]
[1779728683969,36.87,77693.89,0.0,-0.98995,2e-05,0.85803]
[1779728694039,36.87,77694.64,0.0,-0.98994,2e-05,0.8593]
[1779728699074,36.87,77695.27,0.0,-0.98992,2e-05,0.86037]
[1779728704109,36.87,77695.5,0.0,-0.98992,2e-05,0.86076]
[1779728709144,36.87,77695.64,0.0,-0.98991,2e-05,0.861]
[1779728714178,36.87,77696.47,0.0,-0.98989,2e-05,0.86242]
[1779728719214,36.87,77696.35,0.0,-0.9899,2e-05,0.86221]
[1779728724249,36.87,77697.22,0.0,-0.98988,2e-05,0.8637]
[1779728727270,36.87,77704.82,0.0,-0.9897,2e-05,0.87675]
[1779728728276,36.87,77706.04,0.0,-0.98967,2e-05,0.87886]
[1779728734318,36.87,77705.93,0.0,-0.98971,2e-05,0.87554]
[1779728736333,36.87,77700.68,0.0,-0.98983,2e-05,0.86651]
[1779728741367,36.87,77699.11,0.0,-0.98987,2e-05,0.86382]
[1779728746402,36.87,77697.86,0.0,-0.9899,2e-05,0.86169]
[1779728747411,36.87,77685.84,0.0,-0.99017,2e-05,0.84139]
[1779728748205,36.87,77685.84,0.0,-0.99017,2e-05,0.84139]
[1779728748979,36.87,77685.84,0.0,-0.99017,2e-05,0.84139]
[1779728749074,36.87,77683.73,0.0,-0.99021,2e-05,0.83787]
[1779728750431,36.87,77682.05,0.0,-0.99025,2e-05,0.83507]
[1779728751438,36.87,77681.03,0.0,-0.99027,2e-05,0.83338]
[1779728752444,36.87,77677.62,0.0,-0.99035,2e-05,0.82773]
[1779728757480,36.87,77676.74,0.0,-0.99037,2e-05,0.82628]
[1779728760969,36.87,77676.3,0.0,-0.99038,2e-05,0.82556]
[1779728767551,36.87,77677.07,0.0,-0.99036,2e-05,0.82683]
[1779728768557,36.87,77673.69,0.0,-0.99043,2e-05,0.82127]
[1779728770052,36.87,77673.69,0.0,-0.99043,2e-05,0.82127]
[1779728770094,36.87,77672.21,0.0,-0.99047,2e-05,0.81884]
[1779728770218,36.87,77672.21,0.0,-0.99047,2e-05,0.81884]
[1779728770572,36.87,77671.27,0.0,-0.99049,2e-05,0.81731]
[1779728772585,36.87,77670.27,0.0,-0.99051,2e-05,0.81568]
[1779728777619,36.87,77670.07,0.0,-0.99051,2e-05,0.81535]
[1779728782655,36.87,77669.97,0.0,-0.99052,2e-05,0.81519]
[1779728787745,36.87,77670.67,0.0,-0.9905,2e-05,0.81633]
[1779728792724,36.87,77671.93,0.0,-0.99051,2e-05,0.8154]
[1779728800782,36.87,77671.59,0.0,-0.99051,2e-05,0.81484]
[1779728805817,36.87,77671.58,0.0,-0.99051,2e-05,0.81483]
[1779728808837,36.87,77689.87,0.0,-0.99011,2e-05,0.84509]
[1779728809848,36.87,77689.42,0.0,-0.99012,2e-05,0.84433]
[1779728811975,36.87,77687.95,0.0,-0.99016,2e-05,0.84187]
[1779728817979,36.87,77687.52,0.0,-0.99016,2e-05,0.84115]
[1779728820925,36.87,77684.5,0.0,-0.99023,2e-05,0.83611]
[1779728821932,36.87,77680.81,0.0,-0.99031,2e-05,0.82999]
[1779728825959,36.87,77679.15,0.0,-0.99035,2e-05,0.82724]
[1779728827974,36.87,77676.4,0.0,-0.99041,2e-05,0.82272]
[1779728828981,36.87,77674.05,0.0,-0.99046,2e-05,0.81886]
[1779728831968,36.87,77673.2,0.0,-0.99048,2e-05,0.81747]
[1779728832013,36.87,77671.89,0.0,-0.99051,2e-05,0.81533]
[1779728833013,36.87,77670.48,0.0,-0.99054,2e-05,0.81304]
[1779728839055,36.87,77669.94,0.0,-0.99055,2e-05,0.81216]
[1779728840062,36.87,77668.68,0.0,-0.99058,2e-05,0.81011]
[1779728842805,36.87,77668.6,0.0,-0.99058,2e-05,0.80998]
[1779728842970,36.87,77668.6,0.0,-0.99058,2e-05,0.80998]
[1779728846104,36.87,77667.36,0.0,-0.9906,2e-05,0.80797]
[1779728847111,36.87,77666.18,0.0,-0.99063,2e-05,0.80606]
[1779728848129,36.87,77676.77,0.0,-0.9904,2e-05,0.82332]
[1779728849039,36.87,77676.77,0.0,-0.9904,2e-05,0.82332]
[1779728849131,36.87,77672.45,0.0,-0.9905,2e-05,0.81625]
[1779728850138,36.87,77673.61,0.0,-0.99047,2e-05,0.81814]
[1779728852206,36.87,77673.63,0.0,-0.9905,2e-05,0.81519]
[1779728852221,36.87,77673.63,0.0,-0.9905,2e-05,0.81519]
[1779728852152,36.87,77669.06,0.0,-0.9906,2e-05,0.80776]
[1779728853159,36.87,77667.4,0.0,-0.99064,2e-05,0.80507]
[1779728857117,36.87,77667.11,0.0,-0.99064,2e-05,0.80461]
[1779728857187,36.87,77662.2,0.0,-0.99075,2e-05,0.79671]
[1779728858194,36.87,77668.11,0.0,-0.99062,2e-05,0.80622]
[1779728859232,36.87,77668.16,0.0,-0.99062,2e-05,0.8063]
[1779728859469,36.87,77668.16,0.0,-0.99062,2e-05,0.8063]
[1779728861217,36.87,77670.32,0.0,-0.99057,2e-05,0.8098]
[1779728861653,36.87,77670.32,0.0,-0.99057,2e-05,0.8098]
[1779728861726,36.87,77670.32,0.0,-0.99057,2e-05,0.8098]
[1779728862222,36.87,77688.39,0.0,-0.99018,2e-05,0.83956]
[1779728863229,36.87,77693.51,0.0,-0.99007,2e-05,0.84815]
[1779728863728,36.87,77693.51,0.0,-0.99007,2e-05,0.84815]
[1779728863972,36.87,77693.51,0.0,-0.99007,2e-05,0.84815]
[1779728864238,36.87,77692.37,0.0,-0.99009,2e-05,0.84623]
[1779728869513,36.87,77692.85,0.0,-0.99008,2e-05,0.84704]
[1779728869724,36.87,77692.85,0.0,-0.99008,2e-05,0.84704]
[1779728869820,36.87,77689.49,0.0,-0.99016,2e-05,0.8414]
[1779728873299,36.87,77686.83,0.0,-0.99021,2e-05,0.83695]
[1779728874305,36.87,77684.42,0.0,-0.99027,2e-05,0.83294]
[1779728875682,36.87,77684.42,0.0,-0.99027,2e-05,0.83294]
[1779728875720,36.87,77684.42,0.0,-0.99027,2e-05,0.83294]
[1779728875784,36.87,77683.01,0.0,-0.9903,2e-05,0.83061]
[1779728880815,36.87,77683.11,0.0,-0.9903,2e-05,0.83077]
[1779728880971,36.87,77683.11,0.0,-0.9903,2e-05,0.83077]
[1779728885383,36.87,77680.8,0.0,-0.99035,2e-05,0.82695]
[1779728886930,36.87,77680.8,0.0,-0.99035,2e-05,0.82695]
[1779728886970,36.87,77680.8,0.0,-0.99035,2e-05,0.82695]
[1779728887397,36.87,77683.93,0.0,-0.99028,2e-05,0.83213]
[1779728892436,36.87,77683.89,0.0,-0.99028,2e-05,0.83206]
[1779728893446,36.87,77692.24,0.0,-0.99009,2e-05,0.84601]
[1779728894676,36.87,77692.24,0.0,-0.99009,2e-05,0.84601]
[1779728894777,36.87,77698.17,0.0,-0.98996,2e-05,0.85603]
[1779728897028,36.87,77698.21,0.0,-0.98996,2e-05,0.8561]
[1779728903517,36.87,77698.45,0.0,-0.98995,2e-05,0.8565]
[1779728906328,36.87,77698.34,0.0,-0.98996,2e-05,0.85632]
[1779728906469,36.87,77698.34,0.0,-0.98996,2e-05,0.85632]
[1779728906538,36.87,77699.74,0.0,-0.98992,2e-05,0.8587]
[1779728912580,36.87,77699.88,0.0,-0.98996,2e-05,0.85584]
[1779728914475,36.87,77699.88,0.0,-0.98996,2e-05,0.85584]
[1779728914719,36.87,77699.88,0.0,-0.98996,2e-05,0.85584]
[1779728919643,36.87,77700.44,0.0,-0.98994,2e-05,0.85679]
[1779728919723,36.87,77700.44,0.0,-0.98994,2e-05,0.85679]
[1779728925671,36.87,77700.89,0.0,-0.98993,2e-05,0.85756]
[1779728929622,36.87,77700.41,0.0,-0.98994,2e-05,0.85674]
[1779728929720,36.87,77700.41,0.0,-0.98994,2e-05,0.85674]
[1779728930299,36.87,77700.41,0.0,-0.98994,2e-05,0.85674]
[1779728931713,36.87,77705.52,0.0,-0.98983,2e-05,0.86546]
[1779728932588,36.87,77705.52,0.0,-0.98983,2e-05,0.86546]
[1779728932722,36.87,77705.52,0.0,-0.98983,2e-05,0.86546]
[1779728932730,36.87,77714.89,0.0,-0.98961,2e-05,0.88163]
[1779728933727,36.87,77707.36,0.0,-0.98979,2e-05,0.86862]
[1779728934693,36.87,77707.36,0.0,-0.98979,2e-05,0.86862]
[1779728934719,36.87,77707.36,0.0,-0.98979,2e-05,0.86862]
[1779728934735,36.87,77704.61,0.0,-0.98985,2e-05,0.8639]
[1779728939768,36.87,77705.16,0.0,-0.98984,2e-05,0.86484]
[1779728943797,36.87,77707.86,0.0,-0.98977,2e-05,0.86948]
[1779728945456,36.87,77708.02,0.0,-0.98977,2e-05,0.86975]
[1779728945467,36.87,77708.02,0.0,-0.98977,2e-05,0.86975]
[1779728946820,36.87,77709.84,0.0,-0.98973,2e-05,0.87289]
[1779728949722,36.87,77709.56,0.0,-0.98974,2e-05,0.8724]
[1779728951856,36.87,77712.4,0.0,-0.98967,2e-05,0.87731]
[1779728953956,36.87,77712.74,0.0,-0.98966,2e-05,0.8779]
[1779728953969,36.87,77712.74,0.0,-0.98966,2e-05,0.8779]
[1779728954053,36.87,77717.33,0.0,-0.98955,2e-05,0.88589]
[1779728960198,36.87,77716.53,0.0,-0.98957,2e-05,0.88449]
[1779728960220,36.87,77716.53,0.0,-0.98957,2e-05,0.88449]
[1779728960320,36.87,77711.12,0.0,-0.9897,2e-05,0.8751]
[1779728960920,36.87,77709.43,0.0,-0.98974,2e-05,0.87218]
[1779728964077,36.87,77710.18,0.0,-0.98972,2e-05,0.87347]
[1779728964220,36.87,77710.18,0.0,-0.98972,2e-05,0.87347]
[1779728964308,36.87,77711.4,0.0,-0.98969,2e-05,0.87558]
[1779728964948,36.87,77713.41,0.0,-0.98965,2e-05,0.87906]
[1779728966962,36.87,77714.72,0.0,-0.98962,2e-05,0.88134]
[1779728967969,36.87,77715.8,0.0,-0.98959,2e-05,0.88322]
[1779728968976,36.87,77718.0,0.0,-0.98954,2e-05,0.88706]
[1779728969462,36.87,77718.0,0.0,-0.98954,2e-05,0.88706]
[1779728969467,36.87,77718.0,0.0,-0.98954,2e-05,0.88706]
[1779728975024,36.87,77717.18,0.0,-0.98959,2e-05,0.88246]
[1779728976031,36.87,77715.38,0.0,-0.98964,2e-05,0.87933]
[1779728977093,36.87,77715.38,0.0,-0.98964,2e-05,0.87933]
[1779728977219,36.87,77715.38,0.0,-0.98964,2e-05,0.87933]
[1779728979511,36.87,77715.76,0.0,-0.98963,2e-05,0.87999]
[1779728985267,36.87,77716.19,0.0,-0.98962,2e-05,0.88074]
[1779728985470,36.87,77716.06,0.0,-0.98962,2e-05,0.88051]
[1779728990133,36.87,77713.31,0.0,-0.98968,2e-05,0.87574]
[1779728990444,36.87,77713.31,0.0,-0.98968,2e-05,0.87574]
[1779728990469,36.87,77713.31,0.0,-0.98968,2e-05,0.87574]
[1779728993377,36.87,77712.1,0.0,-0.98971,2e-05,0.87365]
[1779728996055,36.87,77711.53,0.0,-0.98973,2e-05,0.87267]
[1779728996220,36.87,77711.53,0.0,-0.98973,2e-05,0.87267]
[1779728996261,36.87,77709.34,0.0,-0.98978,2e-05,0.86889]
[1779728997182,36.87,77706.01,0.0,-0.98985,2e-05,0.86318]
[1779728998189,36.87,77696.35,0.0,-0.99007,2e-05,0.84679]
[1779728999196,36.87,77692.84,0.0,-0.99015,2e-05,0.84089]
[1779729001210,36.87,77690.8,0.0,-0.9902,2e-05,0.83748]
[1779729002155,36.87,77690.8,0.0,-0.9902,2e-05,0.83748]
[1779729002218,36.87,77690.8,0.0,-0.9902,2e-05,0.83748]
[1779729009266,36.87,77690.85,0.0,-0.99019,2e-05,0.83757]
[1779729012287,36.87,77689.34,0.0,-0.99023,2e-05,0.83505]
[1779729014555,36.87,77689.06,0.0,-0.99023,2e-05,0.83458]
[1779729014718,36.87,77689.06,0.0,-0.99023,2e-05,0.83458]
[1779729015308,36.87,77686.53,0.0,-0.99029,2e-05,0.83038]
[1779729016315,36.87,77684.49,0.0,-0.99034,2e-05,0.827]
[1779729020346,36.87,77683.85,0.0,-0.99035,2e-05,0.82595]
[1779729020468,36.87,77683.75,0.0,-0.99035,2e-05,0.82578]
[1779729023364,36.87,77682.34,0.0,-0.99038,2e-05,0.82346]
[1779729024371,36.87,77677.56,0.0,-0.99049,2e-05,0.81562]
[1779729025354,36.87,77677.56,0.0,-0.99049,2e-05,0.81562]
[1779729027219,36.87,77677.28,0.0,-0.99049,2e-05,0.81516]
[1779729032427,36.87,77676.69,0.0,-0.99054,2e-05,0.81121]
[1779729034402,36.87,77673.44,0.0,-0.99061,2e-05,0.80594]
[1779729034667,36.87,77668.26,0.0,-0.99072,2e-05,0.79759]
[1779729037223,36.87,77668.35,0.0,-0.99072,2e-05,0.79773]
[1779729037324,36.87,77667.42,0.0,-0.99074,2e-05,0.79624]
[1779729037466,36.87,77664.2,0.0,-0.9908,2e-05,0.7911]
[1779729038473,36.87,77661.72,0.0,-0.99086,2e-05,0.78715]
[1779729044516,36.87,77660.75,0.0,-0.99088,2e-05,0.78561]
[1779729046730,36.87,77660.75,0.0,-0.99088,2e-05,0.78561]
[1779729046969,36.87,77660.75,0.0,-0.99088,2e-05,0.78561]
[1779729048543,36.87,77658.88,0.0,-0.99092,2e-05,0.78265]
[1779729050557,36.87,77660.75,0.0,-0.99088,2e-05,0.78561]
[1779729051821,36.87,77660.75,0.0,-0.99088,2e-05,0.78561]
[1779729051972,36.87,77660.75,0.0,-0.99088,2e-05,0.78561]
[1779729052071,36.87,77662.73,0.0,-0.99084,2e-05,0.78876]
[1779729058179,36.87,77662.15,0.0,-0.99085,2e-05,0.78783]
[1779729058220,36.87,77662.15,0.0,-0.99085,2e-05,0.78783]
[1779729062641,36.87,77658.72,0.0,-0.99092,2e-05,0.7824]
[1779729063808,36.87,77658.72,0.0,-0.99092,2e-05,0.7824]
[1779729063970,36.87,77658.72,0.0,-0.99092,2e-05,0.7824]
[1779729064655,36.87,77657.72,0.0,-0.99094,2e-05,0.78082]
[1779729065661,36.87,77656.25,0.0,-0.99097,2e-05,0.77851]
[1779729075842,36.87,77656.25,0.0,-0.99097,2e-05,0.77851]
[1779729075968,36.87,77656.25,0.0,-0.99097,2e-05,0.77851]
[1779729081248,36.87,77656.25,0.0,-0.99097,2e-05,0.77851]
[1779729081469,36.87,77656.42,0.0,-0.99097,2e-05,0.77877]
[1779729083791,36.87,77657.86,0.0,-0.99094,2e-05,0.78104]
[1779729085045,36.87,77657.86,0.0,-0.99094,2e-05,0.78104]
[1779729085219,36.87,77657.86,0.0,-0.99094,2e-05,0.78104]
[1779729085319,36.87,77661.1,0.0,-0.99087,2e-05,0.78617]
[1779729091445,36.87,77660.47,0.0,-0.99088,2e-05,0.78517]
[1779729091469,36.87,77661.13,0.0,-0.99087,2e-05,0.78621]
[1779729093861,36.87,77658.11,0.0,-0.99096,2e-05,0.77853]
[1779729097304,36.87,77657.43,0.0,-0.99098,2e-05,0.77746]
[1779729097471,36.87,77657.43,0.0,-0.99098,2e-05,0.77746]
[1779729098896,36.87,77656.02,0.0,-0.99101,2e-05,0.77525]
[1779729103931,36.87,77659.26,0.0,-0.99094,2e-05,0.78034]
[1779729104745,36.87,77659.26,0.0,-0.99094,2e-05,0.78034]
[1779729104970,36.87,77659.26,0.0,-0.99094,2e-05,0.78034]
[1779729105030,36.87,77660.94,0.0,-0.99091,2e-05,0.783]
[1779729110979,36.87,77662.87,0.0,-0.99087,2e-05,0.78605]
[1779729112718,36.87,77663.17,0.0,-0.99086,2e-05,0.78653]
[1779729112968,36.87,77663.17,0.0,-0.99086,2e-05,0.78653]
[1779729119486,36.87,77663.05,0.0,-0.99086,2e-05,0.78634]
[1779729119719,36.87,77663.66,0.0,-0.99085,2e-05,0.78749]
[1779729127094,36.88,77664.91,0.0,-0.99081,2e-05,0.79041]
[1779729131367,36.88,77664.68,0.0,-0.99081,2e-05,0.79005]
[1779729131468,36.88,77664.68,0.0,-0.99081,2e-05,0.79005]
[1779729137164,36.88,77664.58,0.0,-0.99081,2e-05,0.79005]
[1779729138593,36.88,77664.7,0.0,-0.99081,2e-05,0.79028]
[1779729138719,36.88,77664.7,0.0,-0.99081,2e-05,0.79028]
[1779729147777,36.88,77664.68,0.0,-0.99081,2e-05,0.79045]
[1779729153170,36.88,77664.62,0.0,-0.99081,2e-05,0.79048]
[1779729153216,36.88,77664.62,0.0,-0.99081,2e-05,0.79048]
[1779729157404,36.88,77663.86,0.0,-0.99085,2e-05,0.78658]
[1779729157468,36.88,77663.86,0.0,-0.99085,2e-05,0.78658]
[1779729162339,36.88,77661.72,0.0,-0.9909,2e-05,0.78328]
[1779729163259,36.88,77661.72,0.0,-0.9909,2e-05,0.78328]
[1779729163471,36.88,77661.72,0.0,-0.9909,2e-05,0.78328]
[1779729172411,36.89,77659.8,0.0,-0.99093,2e-05,0.78079]
[1779729174423,36.89,77658.84,0.0,-0.99095,2e-05,0.7794]
[1779729174599,36.89,77658.84,0.0,-0.99095,2e-05,0.7794]
[1779729174718,36.89,77658.84,0.0,-0.99095,2e-05,0.7794]
[1779729177444,36.89,77656.54,0.0,-0.99099,2e-05,0.7759]
[1779729178106,36.89,77656.54,0.0,-0.99099,2e-05,0.7759]
[1779729180465,36.89,77651.87,0.0,-0.99109,2e-05,0.76867]
[1779729180727,36.89,77651.87,0.0,-0.99109,2e-05,0.76867]
[1779729180970,36.89,77651.87,0.0,-0.99109,2e-05,0.76867]
[1779729181472,36.89,77647.76,0.0,-0.99117,2e-05,0.76237]
[1779729183487,36.89,77647.43,0.0,-0.99118,2e-05,0.76186]
[1779729183557,36.89,77643.49,0.0,-0.99126,2e-05,0.75588]
[1779729183718,36.89,77643.49,0.0,-0.99126,2e-05,0.75588]
[1779729189531,36.9,77644.16,0.0,-0.99123,2e-05,0.75755]
[1779729194564,36.9,77643.92,0.0,-0.99123,2e-05,0.75768]
[1779729197439,36.9,77643.96,0.0,-0.99123,2e-05,0.75785]
[1779729197469,36.9,77643.96,0.0,-0.99123,2e-05,0.75785]
[1779729202620,36.91,77643.55,0.0,-0.99123,2e-05,0.75782]
[1779729207437,36.91,77643.55,0.0,-0.99123,2e-05,0.75782]
[1779729207467,36.91,77643.55,0.0,-0.99123,2e-05,0.75782]
[1779729207569,36.91,77639.49,0.0,-0.99131,2e-05,0.75179]
[1779729207655,36.91,77627.54,0.0,-0.99155,2e-05,0.7337]
[1779729208662,36.91,77628.01,0.0,-0.99154,2e-05,0.73455]
[1779729209682,36.91,77629.72,0.0,-0.9915,2e-05,0.73726]
[1779729210710,36.91,77629.72,0.0,-0.9915,2e-05,0.73726]
[1779729210864,36.91,77636.75,0.0,-0.99136,2e-05,0.74804]
[1779729212700,36.92,77637.39,0.0,-0.99138,2e-05,0.7463]
[1779729213826,36.92,77637.39,0.0,-0.99138,2e-05,0.7463]
[1779729214714,36.92,77635.35,0.0,-0.99142,2e-05,0.74333]
[1779729217735,36.92,77636.35,0.0,-0.99139,2e-05,0.74523]
[1779729218890,36.92,77636.35,0.0,-0.99139,2e-05,0.74523]
[1779729218972,36.92,77636.35,0.0,-0.99139,2e-05,0.74523]
[1779729220756,36.92,77631.89,0.0,-0.99148,2e-05,0.73874]
[1779729224567,36.92,77632.37,0.0,-0.99146,2e-05,0.73974]
[1779729224720,36.92,77632.69,0.0,-0.99146,2e-05,0.74022]
[1779729229819,36.93,77631.68,0.0,-0.99147,2e-05,0.73938]
[1779729232669,36.93,77632.5,0.0,-0.99145,2e-05,0.7409]
[1779729232720,36.93,77632.5,0.0,-0.99145,2e-05,0.7409]
[1779729236868,36.94,77629.31,0.0,-0.9915,2e-05,0.73677]
[1779729239324,36.94,77629.51,0.0,-0.9915,2e-05,0.73721]
[1779729239469,36.94,77629.51,0.0,-0.9915,2e-05,0.73721]
[1779729241903,36.94,77626.37,0.0,-0.99155,2e-05,0.73308]
[1779729242909,36.95,77625.43,0.0,-0.99157,2e-05,0.73182]
[1779729243917,36.95,77618.95,0.0,-0.99169,2e-05,0.72234]
[1779729245008,36.95,77618.95,0.0,-0.99169,2e-05,0.72234]
[1779729245218,36.95,77618.95,0.0,-0.99169,2e-05,0.72234]
[1779729245319,36.95,77624.94,0.0,-0.99157,2e-05,0.73157]
[1779729245931,36.95,77625.84,0.0,-0.99155,2e-05,0.73291]
[1779729248260,36.95,77625.98,0.0,-0.99155,2e-05,0.73328]
[1779729249718,36.95,77625.95,0.0,-0.99154,2e-05,0.73353]
[1779729249967,36.95,77625.95,0.0,-0.99154,2e-05,0.73353]
[1779729251973,36.96,77630.82,0.0,-0.99144,2e-05,0.74131]
[1779729253519,36.96,77630.82,0.0,-0.99144,2e-05,0.74131]
[1779729253620,36.96,77633.23,0.0,-0.99139,2e-05,0.74522]
[1779729253719,36.96,77633.23,0.0,-0.99139,2e-05,0.74522]
[1779729258059,36.96,77631.68,0.0,-0.99142,2e-05,0.74328]
[1779729266071,36.97,77630.86,0.0,-0.99142,2e-05,0.74311]
[1779729267402,36.97,77630.86,0.0,-0.99142,2e-05,0.74311]
[1779729267718,36.98,77630.7,0.0,-0.99142,2e-05,0.74314]
[1779729273157,36.98,77629.64,0.0,-0.99147,2e-05,0.739]
[1779729273179,36.98,77628.82,0.0,-0.99148,2e-05,0.73791]
[1779729274127,36.98,77625.73,0.0,-0.99154,2e-05,0.73342]
[1779729275134,36.98,77624.89,0.0,-0.99156,2e-05,0.73216]
[1779729276142,36.98,77623.48,0.0,-0.99158,2e-05,0.73006]
[1779729281177,36.98,77623.31,0.0,-0.99158,2e-05,0.73029]
[1779729286212,36.99,77623.31,0.0,-0.99157,2e-05,0.73109]
[1779729287219,36.99,77621.81,0.0,-0.9916,2e-05,0.72902]
[1779729296283,37.01,77621.05,0.0,-0.99159,2e-05,0.72937]
[1779729301318,37.01,77621.01,0.0,-0.99158,2e-05,0.73013]
[1779729308366,37.02,77621.05,0.0,-0.99157,2e-05,0.73117]
[1779729309375,37.02,77619.33,0.0,-0.9916,2e-05,0.72877]
[1779729310381,37.02,77617.37,0.0,-0.99164,2e-05,0.72586]
[1779729312395,37.03,77612.65,0.0,-0.99172,2e-05,0.71923]
[1779729313677,37.03,77612.65,0.0,-0.99172,2e-05,0.71923]
[1779729313402,37.03,77611.03,0.0,-0.99175,2e-05,0.71685]
[1779729313719,37.03,77611.03,0.0,-0.99175,2e-05,0.71685]
[1779729315416,37.03,77608.14,0.0,-0.9918,2e-05,0.713]
[1779729316423,37.03,77604.39,0.0,-0.99187,2e-05,0.70773]
[1779729317430,37.03,77593.71,0.0,-0.99207,2e-05,0.69237]
[1779729318248,37.03,77593.71,0.0,-0.99207,2e-05,0.69237]
[1779729318437,37.03,77589.62,0.0,-0.99215,2e-05,0.68656]
[1779729319444,37.03,77578.48,0.0,-0.99235,2e-05,0.67118]
[1779729320074,37.03,77578.48,0.0,-0.99235,2e-05,0.67118]
[1779729320451,37.03,77575.36,0.0,-0.9924,2e-05,0.66688]
[1779729321458,37.03,77572.65,0.0,-0.99245,2e-05,0.66317]
[1779729323472,37.06,77573.64,0.0,-0.99239,2e-05,0.66738]
[1779729326492,37.06,77571.34,0.0,-0.99243,2e-05,0.66429]
[1779729330463,37.12,77571.02,0.0,-0.99236,2e-05,0.66965]
[1779729331528,37.14,77569.36,0.0,-0.99239,2e-05,0.66742]
[1779729333542,37.19,77567.86,0.0,-0.99235,2e-05,0.67073]
[1779729334625,37.19,77567.86,0.0,-0.99235,2e-05,0.67073]
[1779729335556,37.24,77565.22,0.0,-0.99232,2e-05,0.67232]
[1779729336569,37.27,77569.03,0.0,-0.99222,2e-05,0.68024]
[1779729337576,37.29,77572.94,0.0,-0.99212,2e-05,0.68821]
[1779729337725,37.29,77572.94,0.0,-0.99212,2e-05,0.68821]
[1779729340703,37.29,77572.66,0.0,-0.99212,2e-05,0.68828]
[1779729340618,37.3,77570.97,0.0,-0.99215,2e-05,0.68614]
[1779729341609,37.32,77549.24,0.0,-0.9925,2e-05,0.65844]
[1779729342618,37.34,77550.29,0.0,-0.99245,2e-05,0.66273]
[1779729343625,37.37,77547.54,0.0,-0.99246,2e-05,0.66176]
[1779729344623,37.37,77547.54,0.0,-0.99246,2e-05,0.66176]
[1779729349667,37.52,77544.06,0.0,-0.99231,2e-05,0.67303]
[1779729350674,37.52,77538.15,0.0,-0.99242,2e-05,0.66494]
[1779729352653,37.52,77537.64,0.0,-0.99243,2e-05,0.66424]
[1779729352688,37.52,77536.92,0.0,-0.99244,2e-05,0.66326]
[1779729353695,37.55,77535.71,0.0,-0.99242,2e-05,0.66437]
[1779729354702,37.57,77530.62,0.0,-0.99248,2e-05,0.66019]
[1779729355709,37.57,77526.11,0.0,-0.99256,2e-05,0.65411]
[1779729356723,37.57,77526.11,0.0,-0.99256,2e-05,0.65411]
[1779729356716,37.57,77521.93,0.0,-0.99263,2e-05,0.64852]
[1779729357723,37.57,77520.53,0.0,-0.99265,2e-05,0.64666]
[1779729358212,37.57,77520.53,0.0,-0.99265,2e-05,0.64666]
[1779729359741,37.57,77524.34,0.0,-0.99259,2e-05,0.65174]
[1779729364776,37.69,77524.66,0.0,-0.99243,2e-05,0.6639]
[1779729365783,37.69,77536.84,0.0,-0.99221,2e-05,0.68084]
[1779729366790,37.69,77544.3,0.0,-0.99207,2e-05,0.69147]
[1779729367797,37.69,77545.24,0.0,-0.99205,2e-05,0.69301]
[1779729369546,37.69,77545.24,0.0,-0.99205,2e-05,0.69301]
[1779729373841,37.71,77548.13,0.0,-0.99198,2e-05,0.69898]
[1779729377328,37.72,77548.32,0.0,-0.99197,2e-05,0.69965]
[1779729378546,37.73,77553.38,0.0,-0.99185,2e-05,0.70843]
[1779729378876,37.73,77556.01,0.0,-0.9918,2e-05,0.71219]
[1779729381721,37.73,77556.53,0.0,-0.99179,2e-05,0.71331]
[1779729382904,37.74,77557.5,0.0,-0.99176,2e-05,0.71584]
[1779729388945,37.76,77565.82,0.0,-0.99157,2e-05,0.73015]
[1779729389953,37.77,77567.02,0.0,-0.99154,2e-05,0.73225]
[1779729391903,37.77,77567.24,0.0,-0.99153,2e-05,0.73292]
[1779729392086,37.77,77567.24,0.0,-0.99153,2e-05,0.73292]
[1779729396175,37.78,77567.73,0.0,-0.99154,2e-05,0.73188]
[1779729396218,37.78,77567.73,0.0,-0.99154,2e-05,0.73188]
[1779729402038,37.8,77567.66,0.0,-0.99151,2e-05,0.73453]
[1779729403374,37.8,77567.66,0.0,-0.99151,2e-05,0.73453]
[1779729403469,37.8,77567.66,0.0,-0.99151,2e-05,0.73453]
[1779729403476,37.81,77569.55,0.0,-0.99146,2e-05,0.73798]
[1779729406066,37.82,77568.71,0.0,-0.99147,2e-05,0.73742]
[1779729407210,37.82,77568.71,0.0,-0.99147,2e-05,0.73742]
[1779729407219,37.82,77568.71,0.0,-0.99147,2e-05,0.73742]
[1779729407312,37.82,77572.85,0.0,-0.99138,2e-05,0.74387]
[1779729409092,37.83,77573.93,0.0,-0.99135,2e-05,0.74612]
[1779729414127,37.84,77573.52,0.0,-0.99134,2e-05,0.74711]
[1779729420169,37.86,77573.45,0.0,-0.99132,2e-05,0.74892]
[1779729422182,37.86,77568.37,0.0,-0.99141,2e-05,0.74201]
[1779729423790,37.86,77568.37,0.0,-0.99141,2e-05,0.74201]
[1779729423973,37.87,77567.93,0.0,-0.99141,2e-05,0.74202]
[1779729428229,37.88,77571.98,0.0,-0.99131,2e-05,0.74935]
[1779729429703,37.88,77571.98,0.0,-0.99131,2e-05,0.74935]
[1779729429719,37.88,77571.98,0.0,-0.99131,2e-05,0.74935]
[1779729429818,37.89,77573.67,0.0,-0.99127,2e-05,0.7525]
[1779729430242,37.89,77577.53,0.0,-0.99119,2e-05,0.75829]
[1779729431249,37.89,77555.41,0.0,-0.99162,2e-05,0.7259]
[1779729432256,37.89,77551.01,0.0,-0.9917,2e-05,0.7199]
[1779729433262,37.89,77556.0,0.0,-0.9916,2e-05,0.72749]
[1779729434779,37.89,77556.0,0.0,-0.9916,2e-05,0.72749]
[1779729435064,37.9,77556.5,0.0,-0.99158,2e-05,0.72892]
[1779729439967,37.91,77556.99,0.0,-0.99155,2e-05,0.73085]
[1779729440221,37.91,77556.99,0.0,-0.99155,2e-05,0.73085]
[1779729443337,37.93,77561.29,0.0,-0.99145,2e-05,0.73897]
[1779729446014,37.93,77560.75,0.0,-0.99145,2e-05,0.73885]
[1779729446219,37.93,77560.75,0.0,-0.99145,2e-05,0.73885]
[1779729451393,37.95,77561.67,0.0,-0.99144,2e-05,0.7394]
[1779729454414,37.96,77562.58,0.0,-0.9914,2e-05,0.74175]
[1779729459526,37.97,77562.83,0.0,-0.99138,2e-05,0.74345]
[1779729459719,37.97,77562.83,0.0,-0.99138,2e-05,0.74345]
[1779729459816,37.98,77566.62,0.0,-0.9913,2e-05,0.74974]
[1779729466497,38.0,77567.05,0.0,-0.99127,2e-05,0.75229]
[1779729472540,38.02,77572.1,0.0,-0.99114,2e-05,0.76206]
[1779729473925,38.02,77571.58,0.0,-0.99114,2e-05,0.76158]
[1779729473972,38.02,77571.58,0.0,-0.99114,2e-05,0.76158]
[1779729478582,38.03,77572.85,0.0,-0.9911,2e-05,0.76497]
[1779729479110,38.03,77572.85,0.0,-0.9911,2e-05,0.76497]
[1779729479220,38.03,77572.85,0.0,-0.9911,2e-05,0.76497]
[1779729480596,38.04,77571.19,0.0,-0.99112,2e-05,0.76305]
[1779729481603,38.04,77569.45,0.0,-0.99115,2e-05,0.76073]
[1779729482619,38.04,77569.45,0.0,-0.99115,2e-05,0.76073]
[1779729482720,38.04,77569.45,0.0,-0.99115,2e-05,0.76073]
[1779729485640,38.05,77565.6,0.0,-0.99121,2e-05,0.75623]
[1779729486203,38.05,77565.6,0.0,-0.99121,2e-05,0.75623]
[1779729486220,38.05,77565.6,0.0,-0.99121,2e-05,0.75623]
[1779729486641,38.05,77561.46,0.0,-0.99129,2e-05,0.75011]
[1779729490506,38.05,77561.94,0.0,-0.99128,2e-05,0.75093]
[1779729490719,38.05,77561.94,0.0,-0.99128,2e-05,0.75093]
[1779729490821,38.05,77558.14,0.0,-0.99136,2e-05,0.7454]
[1779729494333,38.06,77557.66,0.0,-0.99135,2e-05,0.7459]
[1779729494472,38.06,77557.66,0.0,-0.99135,2e-05,0.7459]
[1779729501746,38.09,77557.2,0.0,-0.99132,2e-05,0.74843]
[1779729507511,38.1,77557.19,0.0,-0.9913,2e-05,0.74962]
[1779729507717,38.1,77557.19,0.0,-0.9913,2e-05,0.74962]
[1779729508794,38.12,77552.66,0.0,-0.99137,2e-05,0.74451]
[1779729509802,38.12,77551.79,0.0,-0.99138,2e-05,0.74364]
[1779729511581,38.12,77551.79,0.0,-0.99138,2e-05,0.74364]
[1779729511717,38.12,77551.79,0.0,-0.99138,2e-05,0.74364]
[1779729511816,38.13,77547.86,0.0,-0.99148,2e-05,0.73587]
[1779729513830,38.14,77549.27,0.0,-0.99144,2e-05,0.73878]
[1779729518865,38.15,77548.0,0.0,-0.99143,2e-05,0.739]
[1779729519872,38.16,77548.84,0.0,-0.99141,2e-05,0.74064]
[1779729520944,38.16,77549.19,0.0,-0.9914,2e-05,0.74157]
[1779729520970,38.16,77549.19,0.0,-0.9914,2e-05,0.74157]
[1779729526923,38.18,77548.89,0.0,-0.99137,2e-05,0.7436]
[1779729527930,38.19,77552.28,0.0,-0.9913,2e-05,0.749]
[1779729528223,38.19,77552.28,0.0,-0.9913,2e-05,0.749]
[1779729528470,38.19,77552.28,0.0,-0.9913,2e-05,0.749]
[1779729528936,38.19,77553.15,0.0,-0.99128,2e-05,0.75069]
[1779729532489,38.2,77553.18,0.0,-0.99127,2e-05,0.75153]
[1779729532719,38.2,77553.18,0.0,-0.99127,2e-05,0.75153]
[1779729532820,38.21,77562.55,0.0,-0.99107,2e-05,0.76629]
[1779729533766,38.21,77570.68,0.0,-0.99091,2e-05,0.77897]
[1779729533972,38.21,77571.8,0.0,-0.99088,2e-05,0.78068]
[1779729537531,38.21,77571.7,0.0,-0.99088,2e-05,0.78121]
[1779729537718,38.21,77571.7,0.0,-0.99088,2e-05,0.78121]
[1779729538005,38.22,77573.84,0.0,-0.99082,2e-05,0.78518]
[1779729542035,38.23,77572.99,0.0,-0.99082,2e-05,0.78521]
[1779729543041,38.24,77567.51,0.0,-0.99093,2e-05,0.77717]
[1779729544049,38.24,77566.11,0.0,-0.99095,2e-05,0.77539]
[1779729545517,38.24,77566.11,0.0,-0.99095,2e-05,0.77539]
[1779729545718,38.24,77566.11,0.0,-0.99095,2e-05,0.77539]
[1779729549673,38.25,77566.58,0.0,-0.99093,2e-05,0.77752]
[1779729549718,38.25,77566.58,0.0,-0.99093,2e-05,0.77752]
[1779729549774,38.26,77569.29,0.0,-0.99086,2e-05,0.78234]
[1779729550090,38.26,77574.03,0.0,-0.99076,2e-05,0.78962]
[1779729557713,38.27,77574.13,0.0,-0.99075,2e-05,0.79107]
[1779729563182,38.29,77573.88,0.0,-0.99071,2e-05,0.79354]
[1779729564340,38.29,77573.88,0.0,-0.99071,2e-05,0.79354]
[1779729564467,38.29,77573.88,0.0,-0.99071,2e-05,0.79354]
[1779729571238,38.31,77574.14,0.0,-0.99071,2e-05,0.79349]
[1779729572631,38.31,77574.14,0.0,-0.99071,2e-05,0.79349]
[1779729572718,38.31,77574.14,0.0,-0.99071,2e-05,0.79349]
[1779729573398,38.32,77573.95,0.0,-0.9907,2e-05,0.79383]
[1779729575231,38.32,77574.06,0.0,-0.9907,2e-05,0.79431]
[1779729575266,38.33,77575.2,0.0,-0.99067,2e-05,0.79639]
[1779729579607,38.33,77575.92,0.0,-0.99064,2e-05,0.79844]
[1779729579720,38.33,77575.92,0.0,-0.99064,2e-05,0.79844]
[1779729580234,38.34,77575.96,0.0,-0.99063,2e-05,0.79912]
[1779729580469,38.34,77575.96,0.0,-0.99063,2e-05,0.79912]
[1779729580543,38.34,77583.36,0.0,-0.99048,2e-05,0.81069]
[1779729583321,38.35,77584.05,0.0,-0.99045,2e-05,0.81264]
[1779729584329,38.35,77586.35,0.0,-0.9904,2e-05,0.81655]
[1779729585740,38.35,77586.35,0.0,-0.9904,2e-05,0.81655]
[1779729585971,38.35,77586.35,0.0,-0.9904,2e-05,0.81655]
[1779729586886,38.35,77585.96,0.0,-0.9904,2e-05,0.81649]
[1779729586970,38.35,77585.96,0.0,-0.9904,2e-05,0.81649]
[1779729586925,38.36,77586.47,0.0,-0.99039,2e-05,0.81756]
[1779729587016,38.36,77586.47,0.0,-0.99039,2e-05,0.81756]
[1779729587218,38.36,77586.47,0.0,-0.99039,2e-05,0.81756]
[1779729587350,38.36,77586.36,0.0,-0.99039,2e-05,0.81739]
[1779729591380,38.36,77586.96,0.0,-0.99036,2e-05,0.81915]
[1779729591466,38.36,77586.96,0.0,-0.99036,2e-05,0.81915]
[1779729596868,38.37,77588.48,0.0,-0.99032,2e-05,0.82263]
[1779729596884,38.37,77588.48,0.0,-0.99032,2e-05,0.82263]
[1779729596970,38.37,77588.48,0.0,-0.99032,2e-05,0.82263]
[1779729596969,38.38,77588.48,0.0,-0.99031,2e-05,0.82341]
[1779729602455,38.39,77585.92,0.0,-0.99034,2e-05,0.82063]
[1779729603773,38.39,77585.92,0.0,-0.99034,2e-05,0.82063]
[1779729603968,38.39,77585.92,0.0,-0.99034,2e-05,0.82063]
[1779729604002,38.39,77577.82,0.0,-0.99051,2e-05,0.80841]
[1779729604469,38.39,77573.74,0.0,-0.99059,2e-05,0.80204]
[1779729606168,38.4,77574.07,0.0,-0.99058,2e-05,0.80285]
[1779729606217,38.4,77574.07,0.0,-0.99058,2e-05,0.80285]
[1779729606236,38.4,77574.07,0.0,-0.99058,2e-05,0.80285]
[1779729606469,38.4,77574.07,0.0,-0.99058,2e-05,0.80285]
[1779729606483,38.4,77572.91,0.0,-0.9906,2e-05,0.80134]
[1779729609037,38.4,77572.59,0.0,-0.9906,2e-05,0.80144]
[1779729609219,38.4,77572.59,0.0,-0.9906,2e-05,0.80144]
[1779729615546,38.42,77573.84,0.0,-0.99055,2e-05,0.80514]
[1779729620679,38.43,77575.07,0.0,-0.99051,2e-05,0.80791]
[1779729620718,38.43,77575.07,0.0,-0.99051,2e-05,0.80791]
[1779729622894,38.43,77576.05,0.0,-0.99049,2e-05,0.80987]
[1779729622975,38.43,77576.05,0.0,-0.99049,2e-05,0.80987]
[1779729622902,38.43,77576.18,0.0,-0.99048,2e-05,0.81048]
[1779729623219,38.43,77576.18,0.0,-0.99048,2e-05,0.81048]
[1779729623602,38.43,77575.93,0.0,-0.99048,2e-05,0.81009]
[1779729629644,38.44,77574.74,0.0,-0.99049,2e-05,0.80947]
[1779729636432,38.45,77575.03,0.0,-0.99048,2e-05,0.81013]
[1779729636533,38.46,77575.03,0.0,-0.9905,2e-05,0.80837]
[1779729639657,38.46,77574.86,0.0,-0.9905,2e-05,0.80851]
[1779729639718,38.46,77574.86,0.0,-0.9905,2e-05,0.80851]
[1779729639720,38.46,77574.86,0.0,-0.9905,2e-05,0.80851]
[1779729639971,38.46,77574.86,0.0,-0.9905,2e-05,0.80851]
[1779729639991,38.46,77574.95,0.0,-0.99049,2e-05,0.80907]
[1779729645756,38.47,77573.94,0.0,-0.9905,2e-05,0.80876]
[1779729648778,38.48,77567.72,0.0,-0.99062,2e-05,0.79949]
[1779729649785,38.48,77563.55,0.0,-0.9907,2e-05,0.79349]
[1779729651242,38.48,77563.17,0.0,-0.9907,2e-05,0.79314]
[1779729651268,38.48,77563.17,0.0,-0.9907,2e-05,0.79314]
[1779729651470,38.48,77563.17,0.0,-0.9907,2e-05,0.79314]
[1779729651799,38.49,77563.06,0.0,-0.9907,2e-05,0.79322]
[1779729654819,38.49,77572.96,0.0,-0.99049,2e-05,0.80931]
[1779729655827,38.49,77572.19,0.0,-0.9905,2e-05,0.80832]
[1779729657672,38.5,77572.33,0.0,-0.9905,2e-05,0.80875]
[1779729657717,38.5,77572.33,0.0,-0.9905,2e-05,0.80875]
[1779729657826,38.5,77572.33,0.0,-0.9905,2e-05,0.80875]
[1779729657969,38.5,77572.33,0.0,-0.9905,2e-05,0.80875]
[1779729657841,38.5,77572.13,0.0,-0.9905,2e-05,0.80864]
[1779729661872,38.5,77569.45,0.0,-0.99054,2e-05,0.8053]
[1779729666783,38.51,77568.75,0.0,-0.99054,2e-05,0.80507]
[1779729666903,38.51,77568.75,0.0,-0.99054,2e-05,0.80507]
[1779729666967,38.51,77568.75,0.0,-0.99054,2e-05,0.80507]
[1779729667068,38.51,77568.83,0.0,-0.99054,2e-05,0.80542]
[1779729672949,38.53,77568.95,0.0,-0.99052,2e-05,0.80689]
[1779729676667,38.53,77569.36,0.0,-0.99051,2e-05,0.80795]
[1779729676718,38.53,77569.36,0.0,-0.99051,2e-05,0.80795]
[1779729676741,38.53,77569.36,0.0,-0.99051,2e-05,0.80795]
[1779729676972,38.53,77569.36,0.0,-0.99051,2e-05,0.80795]
[1779729677013,38.53,77569.36,0.0,-0.9905,2e-05,0.80837]
[1779729691075,38.56,77569.25,0.0,-0.9905,2e-05,0.80809]
[1779729693474,38.56,77569.08,0.0,-0.9905,2e-05,0.80824]
[1779729693533,38.56,77569.08,0.0,-0.9905,2e-05,0.80824]
[1779729693723,38.56,77569.08,0.0,-0.9905,2e-05,0.80824]
[1779729695103,38.56,77569.01,0.0,-0.99049,2e-05,0.80854]
[1779729698125,38.57,77565.88,0.0,-0.99055,2e-05,0.80429]
[1779729701242,38.57,77565.77,0.0,-0.99055,2e-05,0.80433]
[1779729701315,38.57,77565.77,0.0,-0.99055,2e-05,0.80433]
[1779729701469,38.57,77565.77,0.0,-0.99055,2e-05,0.80433]
[1779729701470,38.58,77565.77,0.0,-0.99054,2e-05,0.80476]
[1779729704167,38.58,77561.63,0.0,-0.99062,2e-05,0.79898]
[1779729706979,38.58,77560.61,0.0,-0.99064,2e-05,0.79762]
[1779729707004,38.59,77560.99,0.0,-0.99062,2e-05,0.79866]
[1779729707152,38.59,77560.99,0.0,-0.99062,2e-05,0.79866]
[1779729707220,38.59,77560.99,0.0,-0.99062,2e-05,0.79866]
[1779729707227,38.59,77560.98,0.0,-0.99062,2e-05,0.79864]
[1779729713230,38.59,77561.47,0.0,-0.9906,2e-05,0.80028]
[1779729718265,38.6,77562.07,0.0,-0.99058,2e-05,0.80228]
[1779729719881,38.6,77562.07,0.0,-0.99058,2e-05,0.80228]
[1779729719950,38.6,77562.07,0.0,-0.99058,2e-05,0.80228]
[1779729719971,38.6,77562.07,0.0,-0.99058,2e-05,0.80228]
[1779729719982,38.61,77562.07,0.0,-0.99057,2e-05,0.80271]
[1779729722293,38.61,77566.13,0.0,-0.99048,2e-05,0.80945]
[1779729725773,38.61,77567.31,0.0,-0.99045,2e-05,0.81168]
[1779729725848,38.61,77567.31,0.0,-0.99045,2e-05,0.81168]
[1779729725969,38.61,77567.31,0.0,-0.99045,2e-05,0.81168]
[1779729726057,38.61,77572.17,0.0,-0.99035,2e-05,0.81932]
[1779729731356,38.62,77572.98,0.0,-0.99032,2e-05,0.82148]
[1779729742441,38.64,77572.77,0.0,-0.9903,2e-05,0.82308]
[1779729744841,38.64,77572.77,0.0,-0.9903,2e-05,0.82308]
[1779729744919,38.64,77572.77,0.0,-0.9903,2e-05,0.82308]
[1779729744969,38.64,77572.77,0.0,-0.9903,2e-05,0.82308]
[1779729744988,38.64,77572.77,0.0,-0.99029,2e-05,0.8236]
[1779729750497,38.65,77571.4,0.0,-0.99032,2e-05,0.82169]
[1779729753518,38.65,77571.39,0.0,-0.99035,2e-05,0.81863]
[1779729755717,38.65,77571.37,0.0,-0.99035,2e-05,0.8186]
[1779729755797,38.65,77571.37,0.0,-0.99035,2e-05,0.8186]
[1779729755972,38.65,77571.37,0.0,-0.99035,2e-05,0.8186]
[1779729755997,38.65,77571.37,0.0,-0.99035,2e-05,0.8186]
[1779729763590,38.65,77566.89,0.0,-0.99044,2e-05,0.81157]
[1779729764599,38.65,77560.0,0.0,-0.99059,2e-05,0.80085]
[1779729765436,38.65,77560.0,0.0,-0.99059,2e-05,0.80085]
[1779729765467,38.65,77560.0,0.0,-0.99059,2e-05,0.80085]
[1779729765598,38.65,77560.0,0.0,-0.99059,2e-05,0.80085]
[1779729765723,38.65,77560.0,0.0,-0.99059,2e-05,0.80085]
[1779729765761,38.65,77559.64,0.0,-0.99059,2e-05,0.8006]
[1779729771646,38.65,77559.9,0.0,-0.99059,2e-05,0.801]
[1779729777688,38.65,77560.93,0.0,-0.99056,2e-05,0.80259]
[1779729779406,38.65,77561.01,0.0,-0.99056,2e-05,0.80301]
[1779729779468,38.65,77561.01,0.0,-0.99056,2e-05,0.80301]
[1779729779561,38.65,77561.01,0.0,-0.99056,2e-05,0.80301]
[1779729779723,38.65,77561.01,0.0,-0.99056,2e-05,0.80301]
[1779729779799,38.65,77561.1,0.0,-0.99055,2e-05,0.80344]
[1779729781716,38.66,77565.54,0.0,-0.99045,2e-05,0.81093]
[1779729785661,38.66,77566.57,0.0,-0.99042,2e-05,0.81337]
[1779729785717,38.66,77566.57,0.0,-0.99042,2e-05,0.81337]
[1779729785726,38.66,77566.57,0.0,-0.99042,2e-05,0.81337]
[1779729785969,38.66,77566.57,0.0,-0.99042,2e-05,0.81337]
[1779729786071,38.67,77566.63,0.0,-0.99041,2e-05,0.81401]
[1779729788765,38.67,77570.07,0.0,-0.99033,2e-05,0.81996]
[1779729789772,38.68,77574.42,0.0,-0.99024,2e-05,0.8271]
[1779729790586,38.68,77574.42,0.0,-0.99024,2e-05,0.8271]
[1779729790650,38.68,77574.42,0.0,-0.99024,2e-05,0.8271]
[1779729790719,38.68,77574.42,0.0,-0.99024,2e-05,0.8271]
[1779729790779,38.68,77574.34,0.0,-0.99023,2e-05,0.82724]
[1779729793766,38.68,77574.72,0.0,-0.99022,2e-05,0.82833]
[1779729793800,38.69,77578.43,0.0,-0.99014,2e-05,0.83449]
[1779729797106,38.69,77578.54,0.0,-0.99013,2e-05,0.83514]
[1779729797204,38.69,77578.54,0.0,-0.99013,2e-05,0.83514]
[1779729797282,38.69,77578.73,0.0,-0.99012,2e-05,0.83591]
[1779729797469,38.69,77578.73,0.0,-0.99012,2e-05,0.83591]
[1779729797827,38.69,77578.9,0.0,-0.99011,2e-05,0.83618]
[1779729800849,38.7,77582.19,0.0,-0.99003,2e-05,0.84216]
[1779729801608,38.7,77582.19,0.0,-0.99003,2e-05,0.84216]
[1779729801630,38.7,77582.19,0.0,-0.99003,2e-05,0.84216]
[1779729801724,38.7,77582.19,0.0,-0.99003,2e-05,0.84216]
[1779729801855,38.7,77581.6,0.0,-0.99004,2e-05,0.84144]
[1779729803230,38.7,77581.6,0.0,-0.99004,2e-05,0.84144]
[1779729812933,38.72,77582.54,0.0,-0.99002,2e-05,0.84246]
[1779729815223,38.72,77582.35,0.0,-0.99002,2e-05,0.84237]
[1779729816721,38.73,77582.35,0.0,-0.99002,2e-05,0.84258]
[1779729816869,38.73,77582.35,0.0,-0.99002,2e-05,0.84258]
[1779729816969,38.73,77582.35,0.0,-0.99002,2e-05,0.84258]
[1779729817070,38.73,77582.35,0.0,-0.99002,2e-05,0.84301]
[1779729824011,38.74,77582.17,0.0,-0.99,2e-05,0.8442]
[1779729825431,38.74,77581.86,0.0,-0.99,2e-05,0.84391]
[1779729825468,38.74,77581.86,0.0,-0.99,2e-05,0.84391]
[1779729826351,38.75,77581.89,0.0,-0.99,2e-05,0.84417]
[1779729826430,38.75,77581.89,0.0,-0.99,2e-05,0.84417]
[1779729826468,38.75,77581.89,0.0,-0.99,2e-05,0.84417]
[1779729827032,38.75,77582.2,0.0,-0.98999,2e-05,0.84488]
[1779729832067,38.75,77582.26,0.0,-0.98999,2e-05,0.84518]
[1779729837102,38.75,77582.04,0.0,-0.98999,2e-05,0.84483]
[1779729839376,38.75,77581.89,0.0,-0.98999,2e-05,0.84458]
[1779729839431,38.75,77581.89,0.0,-0.98999,2e-05,0.84458]
[1779729839469,38.75,77581.89,0.0,-0.98999,2e-05,0.84458]
[1779729840123,38.75,77581.43,0.0,-0.99,2e-05,0.84384]
[1779729845223,38.75,77582.0,0.0,-0.98999,2e-05,0.84476]
[1779729848191,38.75,77581.92,0.0,-0.98999,2e-05,0.84463]
[1779729848212,38.75,77581.92,0.0,-0.98999,2e-05,0.84463]
[1779729848219,38.75,77581.92,0.0,-0.98999,2e-05,0.84463]
[1779729848224,38.75,77572.65,0.0,-0.99019,2e-05,0.8298]
[1779729848336,38.75,77572.65,0.0,-0.99019,2e-05,0.8298]
[1779729849130,38.75,77572.65,0.0,-0.99019,2e-05,0.8298]
[1779729849220,38.75,77572.65,0.0,-0.99019,2e-05,0.8298]
[1779729849186,38.75,77571.53,0.0,-0.99022,2e-05,0.82802]
[1779729851219,38.75,77571.15,0.0,-0.99023,2e-05,0.82742]
[1779729851291,38.75,77570.62,0.0,-0.99024,2e-05,0.82658]
[1779729851424,38.75,77570.62,0.0,-0.99024,2e-05,0.82658]
[1779729853222,38.75,77570.52,0.0,-0.99024,2e-05,0.82642]
[1779729853233,38.75,77570.17,0.0,-0.99025,2e-05,0.82587]
[1779729853374,38.75,77570.17,0.0,-0.99025,2e-05,0.82587]
[1779729855224,38.75,77570.17,0.0,-0.99025,2e-05,0.82587]
[1779729855287,38.75,77570.17,0.0,-0.99025,2e-05,0.82587]
[1779729855325,38.75,77570.17,0.0,-0.99025,2e-05,0.82587]
[1779729859220,38.75,77570.17,0.0,-0.99025,2e-05,0.82587]
[1779729859320,38.75,77570.17,0.0,-0.99025,2e-05,0.82587]
[1779729859413,38.75,77570.17,0.0,-0.99025,2e-05,0.82587]
[1779729863221,38.75,77570.88,0.0,-0.99023,2e-05,0.82699]
[1779729863284,38.75,77570.91,0.0,-0.99023,2e-05,0.82704]
[1779729863352,38.75,77570.91,0.0,-0.99023,2e-05,0.82704]
[1779729863739,38.75,77570.91,0.0,-0.99023,2e-05,0.82704]
[1779729863971,38.75,77570.91,0.0,-0.99023,2e-05,0.82704]
[1779729865221,38.75,77570.28,0.0,-0.99024,2e-05,0.82604]
[1779729865298,38.75,77570.35,0.0,-0.99024,2e-05,0.82615]
[1779729865414,38.75,77570.35,0.0,-0.99024,2e-05,0.82615]
[1779729867223,38.75,77570.35,0.0,-0.99024,2e-05,0.82615]
[1779729867293,38.75,77570.35,0.0,-0.99024,2e-05,0.82615]
[1779729867318,38.75,77569.29,0.0,-0.99026,2e-05,0.82447]
[1779729867555,38.75,77569.29,0.0,-0.99026,2e-05,0.82447]
[1779729868333,38.75,77569.29,0.0,-0.99026,2e-05,0.82447]
[1779729868323,38.75,77553.41,0.0,-0.9906,2e-05,0.79969]
[1779729869329,38.75,77551.83,0.0,-0.99063,2e-05,0.79725]
[1779729870603,38.75,77551.1,0.0,-0.99064,2e-05,0.79613]
[1779729870719,38.75,77551.1,0.0,-0.99064,2e-05,0.79613]
[1779729877389,38.75,77552.95,0.0,-0.99064,2e-05,0.79599]
[1779729879404,38.75,77549.98,0.0,-0.9907,2e-05,0.79144]
[1779729880411,38.75,77547.12,0.0,-0.99076,2e-05,0.78707]
[1779729882535,38.75,77547.11,0.0,-0.99076,2e-05,0.78706]
[1779729882718,38.75,77547.11,0.0,-0.99076,2e-05,0.78706]
[1779729882950,38.75,77547.11,0.0,-0.99076,2e-05,0.78706]
[1779729883039,38.75,77547.07,0.0,-0.99076,2e-05,0.787]
[1779729884936,38.75,77547.07,0.0,-0.99076,2e-05,0.787]
[1779729884969,38.75,77547.07,0.0,-0.99076,2e-05,0.787]
[1779729885221,38.75,77547.07,0.0,-0.99076,2e-05,0.787]
[1779729885321,38.75,77546.74,0.0,-0.99077,2e-05,0.78649]
[1779729885413,38.75,77546.74,0.0,-0.99077,2e-05,0.78649]
[1779729892378,38.75,77545.91,0.0,-0.99078,2e-05,0.78523]
[1779729892469,38.75,77545.91,0.0,-0.99078,2e-05,0.78523]
[1779729892857,38.75,77545.91,0.0,-0.99078,2e-05,0.78523]
[1779729892938,38.75,77538.34,0.0,-0.99094,2e-05,0.7738]
[1779729893508,38.75,77538.79,0.0,-0.99093,2e-05,0.77447]
[1779729895164,38.75,77538.79,0.0,-0.99093,2e-05,0.77447]
[1779729895221,38.75,77538.79,0.0,-0.99093,2e-05,0.77447]
[1779729901069,38.75,77539.28,0.0,-0.99092,2e-05,0.77521]
[1779729901223,38.75,77539.28,0.0,-0.99092,2e-05,0.77521]
[1779729902277,38.75,77543.97,0.0,-0.99082,2e-05,0.78229]
[1779729907504,38.75,77544.03,0.0,-0.99082,2e-05,0.78238]
[1779729907718,38.75,77544.03,0.0,-0.99082,2e-05,0.78238]
[1779729910730,38.75,77544.04,0.0,-0.99082,2e-05,0.78239]
[1779729910969,38.75,77544.04,0.0,-0.99082,2e-05,0.78239]
[1779729912641,38.75,77546.55,0.0,-0.99077,2e-05,0.7862]
[1779729917676,38.75,77546.74,0.0,-0.99077,2e-05,0.78649]
[1779729921704,38.75,77549.0,0.0,-0.99072,2e-05,0.78994]
[1779729923363,38.75,77549.0,0.0,-0.99072,2e-05,0.78994]
[1779729923469,38.75,77548.95,0.0,-0.99072,2e-05,0.78986]
[1779729927153,38.75,77548.23,0.0,-0.99074,2e-05,0.78876]
[1779729927225,38.75,77548.23,0.0,-0.99074,2e-05,0.78876]
[1779729927254,38.75,77546.29,0.0,-0.99078,2e-05,0.78581]
[1779729927748,38.75,77545.11,0.0,-0.9908,2e-05,0.78402]
[1779729932781,38.75,77545.3,0.0,-0.99083,2e-05,0.78135]
[1779729937817,38.75,77545.51,0.0,-0.99083,2e-05,0.78167]
[1779729939712,38.75,77545.69,0.0,-0.99082,2e-05,0.78194]
[1779729939719,38.75,77545.69,0.0,-0.99082,2e-05,0.78194]
[1779729939831,38.75,77547.83,0.0,-0.99078,2e-05,0.78519]
[1779729941845,38.75,77552.61,0.0,-0.99068,2e-05,0.79254]
[1779729942852,38.75,77554.62,0.0,-0.99064,2e-05,0.79564]
[1779729943611,38.75,77554.62,0.0,-0.99064,2e-05,0.79564]
[1779729943719,38.75,77554.62,0.0,-0.99064,2e-05,0.79564]
[1779729949903,38.75,77554.98,0.0,-0.99063,2e-05,0.79624]
[1779729950909,38.75,77559.26,0.0,-0.99054,2e-05,0.80286]
[1779729952288,38.75,77559.26,0.0,-0.99054,2e-05,0.80286]
[1779729952470,38.75,77559.2,0.0,-0.99054,2e-05,0.80277]
[1779729958964,38.75,77558.52,0.0,-0.99056,2e-05,0.80172]
[1779729960353,38.75,77558.52,0.0,-0.99056,2e-05,0.80172]
[1779729960469,38.75,77558.71,0.0,-0.99055,2e-05,0.80201]
[1779729967025,38.75,77555.57,0.0,-0.99062,2e-05,0.79717]
[1779729967780,38.75,77555.57,0.0,-0.99062,2e-05,0.79717]
[1779729967970,38.75,77555.57,0.0,-0.99062,2e-05,0.79717]
[1779729968071,38.75,77552.05,0.0,-0.99069,2e-05,0.79177]
[1779729972466,38.75,77553.01,0.0,-0.99067,2e-05,0.79327]
[1779729973067,38.75,77554.26,0.0,-0.99064,2e-05,0.79521]
[1779729974074,38.75,77557.88,0.0,-0.99057,2e-05,0.80081]
[1779729975139,38.75,77557.88,0.0,-0.99057,2e-05,0.80081]
[1779729975220,38.75,77557.88,0.0,-0.99057,2e-05,0.80081]
[1779729975322,38.75,77562.45,0.0,-0.99047,2e-05,0.80789]
[1779729979109,38.75,77564.02,0.0,-0.99044,2e-05,0.81034]
[1779729983129,38.75,77564.52,0.0,-0.99043,2e-05,0.81112]
[1779729983220,38.75,77564.52,0.0,-0.99043,2e-05,0.81112]
[1779729990186,38.75,77564.53,0.0,-0.99043,2e-05,0.81113]
[1779729991193,38.75,77562.85,0.0,-0.9905,2e-05,0.80549]
[1779729992263,38.75,77562.85,0.0,-0.9905,2e-05,0.80549]
[1779729993245,38.75,77562.66,0.0,-0.99051,2e-05,0.8052]
[1779729993469,38.75,77562.66,0.0,-0.99051,2e-05,0.8052]
[1779729997217,38.75,77562.54,0.0,-0.99051,2e-05,0.80501]
[1779730002272,38.75,77563.55,0.0,-0.99049,2e-05,0.80658]
[1779730003281,38.75,77565.29,0.0,-0.99045,2e-05,0.80929]
[1779730004275,38.75,77565.29,0.0,-0.99045,2e-05,0.80929]
[1779730004469,38.75,77565.29,0.0,-0.99045,2e-05,0.80929]
[1779730004288,38.75,77569.93,0.0,-0.99035,2e-05,0.81655]
[1779730009323,38.75,77570.89,0.0,-0.99033,2e-05,0.81806]
[1779730014358,38.75,77570.87,0.0,-0.99033,2e-05,0.81803]
[1779730015820,38.75,77570.84,0.0,-0.99033,2e-05,0.81798]
[1779730015969,38.75,77570.84,0.0,-0.99033,2e-05,0.81798]
[1779730026442,38.75,77570.55,0.0,-0.99034,2e-05,0.81752]
[1779730029463,38.75,77572.46,0.0,-0.9903,2e-05,0.82053]
[1779730029715,38.75,77572.46,0.0,-0.9903,2e-05,0.82053]
[1779730029972,38.75,77572.46,0.0,-0.9903,2e-05,0.82053]
[1779730031360,38.75,77572.46,0.0,-0.9903,2e-05,0.82053]
[1779730037870,38.75,77571.44,0.0,-0.99032,2e-05,0.81892]
[1779730037969,38.75,77571.44,0.0,-0.99032,2e-05,0.81892]
[1779730037971,38.75,77564.34,0.0,-0.99047,2e-05,0.80781]
[1779730046937,38.75,77564.77,0.0,-0.99046,2e-05,0.80848]
[1779730050946,38.75,77564.84,0.0,-0.99046,2e-05,0.80859]
[1779730050969,38.75,77564.84,0.0,-0.99046,2e-05,0.80859]
[1779730056443,38.75,77564.82,0.0,-0.99049,2e-05,0.80554]
[1779730056470,38.75,77564.82,0.0,-0.99049,2e-05,0.80554]
[1779730064757,38.75,77564.1,0.0,-0.99051,2e-05,0.80442]
[1779730065814,38.75,77564.45,0.0,-0.9905,2e-05,0.80496]
[1779730065969,38.75,77564.45,0.0,-0.9905,2e-05,0.80496]
[1779730071349,38.75,77564.46,0.0,-0.9905,2e-05,0.80498]
[1779730071471,38.75,77564.46,0.0,-0.9905,2e-05,0.80498]
[1779730082834,38.75,77564.4,0.0,-0.9905,2e-05,0.80488]
[1779730084791,38.75,77564.4,0.0,-0.9905,2e-05,0.80488]
[1779730084969,38.75,77564.4,0.0,-0.9905,2e-05,0.80488]
[1779730091897,38.75,77565.33,0.0,-0.99048,2e-05,0.80633]
[1779730095926,38.75,77566.37,0.0,-0.99046,2e-05,0.80795]
[1779730096599,38.75,77566.37,0.0,-0.99046,2e-05,0.80795]
[1779730096720,38.75,77566.37,0.0,-0.99046,2e-05,0.80795]
[1779730097940,38.75,77568.86,0.0,-0.99041,2e-05,0.81183]
[1779730098947,38.75,77570.98,0.0,-0.99037,2e-05,0.81515]
[1779730102975,38.75,77572.55,0.0,-0.99033,2e-05,0.81762]
[1779730103703,38.75,77572.55,0.0,-0.99033,2e-05,0.81762]
[1779730103719,38.75,77572.55,0.0,-0.99033,2e-05,0.81762]
[1779730110024,38.75,77572.75,0.0,-0.99033,2e-05,0.81793]
[1779730114878,38.75,77572.92,0.0,-0.99036,2e-05,0.81515]
[1779730114969,38.75,77572.92,0.0,-0.99036,2e-05,0.81515]
[1779730117079,38.75,77576.92,0.0,-0.99027,2e-05,0.82145]
[1779730122114,38.75,77577.2,0.0,-0.99027,2e-05,0.82189]
[1779730124541,38.75,77577.2,0.0,-0.99027,2e-05,0.82189]
[1779730124719,38.75,77577.2,0.0,-0.99027,2e-05,0.82189]
[1779730129163,38.75,77575.63,0.0,-0.9903,2e-05,0.81941]
[1779730130580,38.75,77575.63,0.0,-0.9903,2e-05,0.81941]
[1779730130720,38.75,77575.65,0.0,-0.9903,2e-05,0.81944]
[1779730136212,38.76,77575.71,0.0,-0.99029,2e-05,0.82001]
[1779730139153,38.76,77575.97,0.0,-0.99028,2e-05,0.82073]
[1779730139222,38.76,77575.97,0.0,-0.99028,2e-05,0.82073]
[1779730141247,38.76,77577.68,0.0,-0.99024,2e-05,0.8239]
[1779730146282,38.77,77577.26,0.0,-0.99024,2e-05,0.82413]
[1779730147289,38.77,77578.3,0.0,-0.99021,2e-05,0.82593]
[1779730151041,38.77,77578.45,0.0,-0.99021,2e-05,0.8266]
[1779730151220,38.77,77578.45,0.0,-0.99021,2e-05,0.8266]
[1779730157358,38.78,77577.76,0.0,-0.99021,2e-05,0.82652]
[1779730162394,38.79,77577.2,0.0,-0.99021,2e-05,0.82636]
[1779730162749,38.79,77577.2,0.0,-0.99021,2e-05,0.82636]
[1779730169442,38.8,77576.36,0.0,-0.99021,2e-05,0.82606]
[1779730170452,38.8,77574.14,0.0,-0.99026,2e-05,0.82269]
[1779730172466,38.8,77576.39,0.0,-0.99024,2e-05,0.82349]
[1779730173473,38.8,77578.76,0.0,-0.99019,2e-05,0.82739]
[1779730175488,38.81,77584.12,0.0,-0.99007,2e-05,0.83622]
[1779730179516,38.81,77585.16,0.0,-0.99004,2e-05,0.83839]
[1779730185561,38.82,77585.76,0.0,-0.99002,2e-05,0.84009]
[1779730187180,38.82,77586.0,0.0,-0.99001,2e-05,0.8406]
[1779730187574,38.82,77587.96,0.0,-0.98997,2e-05,0.84388]
[1779730188582,38.82,77590.1,0.0,-0.98992,2e-05,0.84745]
[1779730189220,38.82,77590.1,0.0,-0.98992,2e-05,0.84745]
[1779730195631,38.83,77591.37,0.0,-0.98988,2e-05,0.85027]
[1779730201673,38.83,77592.36,0.0,-0.98985,2e-05,0.85252]
[1779730203533,38.83,77592.17,0.0,-0.98985,2e-05,0.85221]
[1779730205080,38.83,77593.0,0.0,-0.98983,2e-05,0.85356]
[1779730205199,38.83,77593.0,0.0,-0.98983,2e-05,0.85356]
[1779730205279,38.83,77592.45,0.0,-0.98985,2e-05,0.85266]
[1779730205703,38.83,77591.22,0.0,-0.98987,2e-05,0.85067]
[1779730206710,38.83,77588.65,0.0,-0.98993,2e-05,0.84651]
[1779730211745,38.83,77585.32,0.0,-0.99,2e-05,0.84114]
[1779730213644,38.83,77576.11,0.0,-0.9902,2e-05,0.82644]
[1779730215482,38.83,77575.16,0.0,-0.99022,2e-05,0.82494]
[1779730215722,38.83,77575.16,0.0,-0.99022,2e-05,0.82494]
[1779730220809,38.83,77575.2,0.0,-0.99022,2e-05,0.825]
[1779730225844,38.83,77575.15,0.0,-0.99022,2e-05,0.82492]
[1779730228554,38.83,77574.93,0.0,-0.99023,2e-05,0.82457]
[1779730228720,38.83,77574.93,0.0,-0.99023,2e-05,0.82457]
[1779730232505,38.83,77574.78,0.0,-0.99023,2e-05,0.82434]
[1779730232722,38.83,77574.78,0.0,-0.99023,2e-05,0.82434]
[1779730233900,38.83,77570.92,0.0,-0.99035,2e-05,0.8152]
[1779730239942,38.83,77570.38,0.0,-0.99036,2e-05,0.81435]
[1779730242009,38.83,77570.38,0.0,-0.99036,2e-05,0.81435]
[1779730242222,38.83,77570.38,0.0,-0.99036,2e-05,0.81435]
[1779730242963,38.83,77566.81,0.0,-0.99043,2e-05,0.80877]
[1779730244656,38.83,77566.81,0.0,-0.99043,2e-05,0.80877]
[1779730244721,38.83,77566.81,0.0,-0.99043,2e-05,0.80877]
[1779730244712,38.83,77565.04,0.0,-0.99047,2e-05,0.80602]
[1779730250015,38.83,77565.2,0.0,-0.99047,2e-05,0.80627]
[1779730250950,38.83,77565.2,0.0,-0.99047,2e-05,0.80627]
[1779730250972,38.83,77565.2,0.0,-0.99047,2e-05,0.80627]
[1779730251019,38.83,77567.6,0.0,-0.99042,2e-05,0.81001]
[1779730256453,38.83,77567.04,0.0,-0.99043,2e-05,0.80913]
[1779730256471,38.83,77567.04,0.0,-0.99043,2e-05,0.80913]
[1779730259076,38.83,77569.06,0.0,-0.99039,2e-05,0.81228]
[1779730260231,38.83,77569.06,0.0,-0.99039,2e-05,0.81228]
[1779730260470,38.83,77569.06,0.0,-0.99039,2e-05,0.81228]
[1779730266126,38.83,77568.45,0.0,-0.9904,2e-05,0.81133]
[1779730271580,38.83,77568.47,0.0,-0.9904,2e-05,0.81136]
[1779730271724,38.83,77568.47,0.0,-0.9904,2e-05,0.81136]
[1779730278210,38.83,77568.65,0.0,-0.99039,2e-05,0.81164]
[1779730283245,38.83,77568.76,0.0,-0.99039,2e-05,0.81182]
[1779730286099,38.83,77568.81,0.0,-0.99039,2e-05,0.81189]
[1779730286220,38.83,77568.81,0.0,-0.99039,2e-05,0.81189]
[1779730292308,38.83,77570.12,0.0,-0.9904,2e-05,0.8109]
[1779730297344,38.83,77570.16,0.0,-0.9904,2e-05,0.81096]
[1779730300379,38.83,77570.16,0.0,-0.9904,2e-05,0.81096]
[1779730300472,38.83,77570.16,0.0,-0.9904,2e-05,0.81096]
[1779730305726,38.83,77570.5,0.0,-0.99038,2e-05,0.81186]
[1779730305979,38.84,77570.65,0.0,-0.99038,2e-05,0.81247]
[1779730311335,38.84,77570.65,0.0,-0.99038,2e-05,0.81247]
[1779730311472,38.84,77570.65,0.0,-0.99038,2e-05,0.81247]
[1779730315405,38.85,77571.44,0.0,-0.99034,2e-05,0.81536]
[1779730315472,38.85,77571.44,0.0,-0.99034,2e-05,0.81536]
[1779730321112,38.85,77571.31,0.0,-0.99034,2e-05,0.81534]
[1779730326548,38.87,77571.16,0.0,-0.99031,2e-05,0.81707]
[1779730328962,38.87,77571.27,0.0,-0.99031,2e-05,0.8176]
[1779730328971,38.87,77571.27,0.0,-0.99031,2e-05,0.8176]
[1779730334604,38.88,77572.03,0.0,-0.99028,2e-05,0.81985]
[1779730336367,38.88,77572.27,0.0,-0.99027,2e-05,0.82023]
[1779730336472,38.88,77572.27,0.0,-0.99027,2e-05,0.82023]
[1779730341653,38.88,77573.2,0.0,-0.99025,2e-05,0.8217]
[1779730346894,38.88,77573.5,0.0,-0.99025,2e-05,0.82217]
[1779730346969,38.88,77573.5,0.0,-0.99025,2e-05,0.82217]
[1779730352730,38.88,77572.34,0.0,-0.99031,2e-05,0.81727]
[1779730357132,38.88,77572.17,0.0,-0.99031,2e-05,0.81701]
[1779730357221,38.88,77572.17,0.0,-0.99031,2e-05,0.81701]
[1779730359778,38.88,77568.59,0.0,-0.99038,2e-05,0.8114]
[1779730360292,38.88,77568.59,0.0,-0.99038,2e-05,0.8114]
[1779730360471,38.88,77568.59,0.0,-0.99038,2e-05,0.8114]
[1779730362800,38.88,77567.23,0.0,-0.99041,2e-05,0.80928]
[1779730367834,38.88,77568.1,0.0,-0.99039,2e-05,0.81064]
[1779730368685,38.88,77568.1,0.0,-0.99039,2e-05,0.81064]
[1779730368722,38.88,77568.1,0.0,-0.99039,2e-05,0.81064]
[1779730371141,38.88,77568.4,0.0,-0.99039,2e-05,0.8111]
[1779730374524,38.88,77568.34,0.0,-0.99039,2e-05,0.81101]
[1779730374722,38.88,77568.34,0.0,-0.99039,2e-05,0.81101]
[1779730379920,38.88,77568.08,0.0,-0.99039,2e-05,0.81061]
[1779730384541,38.88,77568.16,0.0,-0.99039,2e-05,0.81073]
[1779730384722,38.88,77568.16,0.0,-0.99039,2e-05,0.81073]
[1779730390393,38.88,77567.87,0.0,-0.9904,2e-05,0.81028]
[1779730390472,38.88,77567.87,0.0,-0.9904,2e-05,0.81028]
[1779730390494,38.88,77565.56,0.0,-0.99045,2e-05,0.80668]
[1779730390998,38.88,77561.74,0.0,-0.99053,2e-05,0.80077]
[1779730394508,38.88,77561.7,0.0,-0.99053,2e-05,0.8007]
[1779730396034,38.88,77542.06,0.0,-0.99093,2e-05,0.77084]
[1779730397041,38.88,77532.07,0.0,-0.99113,2e-05,0.756]
[1779730398048,38.88,77531.82,0.0,-0.99113,2e-05,0.75563]
[1779730400564,38.88,77531.82,0.0,-0.99113,2e-05,0.75563]
[1779730400720,38.88,77531.82,0.0,-0.99113,2e-05,0.75563]
[1779730401069,38.88,77533.85,0.0,-0.99109,2e-05,0.75863]
[1779730403083,38.88,77534.82,0.0,-0.99107,2e-05,0.76006]
[1779730404090,38.88,77541.93,0.0,-0.99093,2e-05,0.77064]
[1779730405097,38.88,77545.35,0.0,-0.99086,2e-05,0.77578]
[1779730407479,38.88,77545.31,0.0,-0.99086,2e-05,0.77572]
[1779730407722,38.88,77545.31,0.0,-0.99086,2e-05,0.77572]
[1779730413153,38.89,77545.16,0.0,-0.9909,2e-05,0.77278]
[1779730418188,38.89,77546.67,0.0,-0.99087,2e-05,0.77505]
[1779730419189,38.89,77546.67,0.0,-0.99087,2e-05,0.77505]
[1779730419224,38.89,77546.67,0.0,-0.99087,2e-05,0.77505]
[1779730420202,38.89,77544.8,0.0,-0.9909,2e-05,0.77224]
[1779730421209,38.89,77537.85,0.0,-0.99104,2e-05,0.76187]
[1779730424229,38.89,77536.6,0.0,-0.99107,2e-05,0.76002]
[1779730425380,38.89,77536.6,0.0,-0.99107,2e-05,0.76002]
[1779730425470,38.89,77536.6,0.0,-0.99107,2e-05,0.76002]
[1779730425571,38.89,77535.41,0.0,-0.99109,2e-05,0.75826]
[1779730429265,38.89,77534.09,0.0,-0.99112,2e-05,0.75631]
[1779730435335,38.89,77533.27,0.0,-0.99113,2e-05,0.7551]
[1779730435470,38.89,77533.27,0.0,-0.99113,2e-05,0.7551]
[1779730441349,38.89,77533.19,0.0,-0.99113,2e-05,0.75498]
[1779730448400,38.89,77534.42,0.0,-0.99111,2e-05,0.75679]
[1779730449407,38.89,77535.74,0.0,-0.99108,2e-05,0.75874]
[1779730450414,38.89,77533.18,0.0,-0.99113,2e-05,0.75497]
[1779730452252,38.89,77533.04,0.0,-0.99114,2e-05,0.75476]
[1779730452471,38.89,77533.04,0.0,-0.99114,2e-05,0.75476]
[1779730452533,38.89,77531.1,0.0,-0.99117,2e-05,0.75191]
[1779730454084,38.89,77531.11,0.0,-0.99117,2e-05,0.75192]
[1779730456458,38.89,77529.29,0.0,-0.99121,2e-05,0.74926]
[1779730457482,38.89,77529.29,0.0,-0.99121,2e-05,0.74926]
[1779730457723,38.89,77529.29,0.0,-0.99121,2e-05,0.74926]
[1779730460486,38.89,77528.32,0.0,-0.99123,2e-05,0.74784]
[1779730461494,38.89,77524.55,0.0,-0.9913,2e-05,0.74234]
[1779730466529,38.89,77524.5,0.0,-0.9913,2e-05,0.74227]
[1779730469181,38.89,77524.46,0.0,-0.9913,2e-05,0.74221]
[1779730469221,38.89,77524.46,0.0,-0.9913,2e-05,0.74221]
[1779730473581,38.89,77522.7,0.0,-0.99137,2e-05,0.7368]
[1779730474424,38.89,77522.7,0.0,-0.99137,2e-05,0.7368]
[1779730474470,38.89,77522.7,0.0,-0.99137,2e-05,0.7368]
[1779730474587,38.89,77519.5,0.0,-0.99143,2e-05,0.73219]
[1779730479622,38.89,77519.54,0.0,-0.99143,2e-05,0.73225]
[1779730483650,38.89,77522.18,0.0,-0.99138,2e-05,0.73605]
[1779730484714,38.89,77522.18,0.0,-0.99138,2e-05,0.73605]
[1779730484719,38.89,77522.18,0.0,-0.99138,2e-05,0.73605]
[1779730484750,38.89,77525.14,0.0,-0.99132,2e-05,0.74033]
[1779730490699,38.89,77525.53,0.0,-0.99132,2e-05,0.7409]
[1779730496750,38.89,77525.53,0.0,-0.99132,2e-05,0.7409]
[1779730497296,38.89,77525.53,0.0,-0.99132,2e-05,0.7409]
[1779730499219,38.89,77525.97,0.0,-0.99131,2e-05,0.74154]
[1779730508834,38.89,77525.96,0.0,-0.99131,2e-05,0.74152]
[1779730513869,38.89,77526.04,0.0,-0.99131,2e-05,0.74164]
[1779730518983,38.89,77526.08,0.0,-0.99131,2e-05,0.7417]
[1779730519220,38.89,77526.26,0.0,-0.9913,2e-05,0.74196]
[1779730523220,38.89,77526.4,0.0,-0.9913,2e-05,0.74216]
[1779730529981,38.89,77526.12,0.0,-0.9913,2e-05,0.74176]
[1779730538038,38.89,77526.45,0.0,-0.99133,2e-05,0.73937]
[1779730539045,38.89,77531.27,0.0,-0.99124,2e-05,0.74638]
[1779730539783,38.89,77531.27,0.0,-0.99124,2e-05,0.74638]
[1779730539975,38.89,77531.27,0.0,-0.99124,2e-05,0.74638]
[1779730540052,38.89,77537.08,0.0,-0.99112,2e-05,0.7549]
[1779730546094,38.89,77537.88,0.0,-0.99111,2e-05,0.75608]
[1779730547280,38.89,77537.88,0.0,-0.99111,2e-05,0.75608]
[1779730547474,38.89,77537.88,0.0,-0.99111,2e-05,0.75608]
[1779730552099,38.89,77538.58,0.0,-0.99109,2e-05,0.75711]
[1779730552222,38.89,77538.58,0.0,-0.99109,2e-05,0.75711]
[1779730558179,38.89,77539.36,0.0,-0.99108,2e-05,0.75827]
[1779730566235,38.89,77539.33,0.0,-0.99108,2e-05,0.75822]
[1779730567242,38.89,77532.31,0.0,-0.99122,2e-05,0.7479]
[1779730568363,38.89,77532.31,0.0,-0.99122,2e-05,0.7479]
[1779730568472,38.89,77532.31,0.0,-0.99122,2e-05,0.7479]
[1779730568571,38.89,77530.83,0.0,-0.99125,2e-05,0.74573]
[1779730570262,38.89,77529.69,0.0,-0.99127,2e-05,0.74407]
[1779730572626,38.89,77529.23,0.0,-0.99128,2e-05,0.7434]
[1779730572723,38.89,77529.23,0.0,-0.99128,2e-05,0.7434]
[1779730577312,38.89,77530.2,0.0,-0.99126,2e-05,0.74482]
[1779730582241,38.89,77530.57,0.0,-0.99125,2e-05,0.74536]
[1779730582475,38.89,77530.57,0.0,-0.99125,2e-05,0.74536]
[1779730588970,38.89,77530.83,0.0,-0.99125,2e-05,0.74573]
[1779730589016,38.89,77529.16,0.0,-0.99128,2e-05,0.7433]
[1779730589396,38.89,77525.93,0.0,-0.99134,2e-05,0.73861]
[1779730596445,38.89,77525.66,0.0,-0.99138,2e-05,0.73536]
[1779730601628,38.89,77525.58,0.0,-0.99138,2e-05,0.73525]
[1779730601720,38.89,77525.58,0.0,-0.99138,2e-05,0.73525]
[1779730605508,38.89,77521.74,0.0,-0.99145,2e-05,0.72972]
[1779730606166,38.89,77521.74,0.0,-0.99145,2e-05,0.72972]
[1779730606221,38.89,77521.74,0.0,-0.99145,2e-05,0.72972]
[1779730611550,38.89,77522.52,0.0,-0.99144,2e-05,0.73084]
[1779730612678,38.89,77522.52,0.0,-0.99144,2e-05,0.73084]
[1779730612724,38.89,77522.52,0.0,-0.99144,2e-05,0.73084]
[1779730619619,38.89,77521.79,0.0,-0.99145,2e-05,0.72979]
[1779730623108,38.89,77521.43,0.0,-0.99146,2e-05,0.72928]
[1779730623222,38.89,77521.42,0.0,-0.99146,2e-05,0.72926]
[1779730628682,38.89,77521.06,0.0,-0.99147,2e-05,0.72875]
[1779730629835,38.89,77521.06,0.0,-0.99147,2e-05,0.72875]
[1779730629974,38.89,77521.06,0.0,-0.99147,2e-05,0.72875]
[1779730636740,38.89,77520.07,0.0,-0.99148,2e-05,0.72733]
[1779730639761,38.89,77517.57,0.0,-0.99153,2e-05,0.72376]
[1779730640722,38.89,77517.57,0.0,-0.99153,2e-05,0.72376]
[1779730640971,38.89,77517.57,0.0,-0.99153,2e-05,0.72376]
[1779730641072,38.89,77516.53,0.0,-0.99155,2e-05,0.72228]
[1779730641778,38.89,77515.63,0.0,-0.99157,2e-05,0.721]
[1779730642785,38.89,77514.66,0.0,-0.99159,2e-05,0.71963]
[1779730647937,38.89,77514.88,0.0,-0.99158,2e-05,0.71994]
[1779730647973,38.89,77514.88,0.0,-0.99158,2e-05,0.71994]
[1779730653862,38.89,77514.52,0.0,-0.99162,2e-05,0.71662]
[1779730658924,38.89,77514.52,0.0,-0.99162,2e-05,0.71662]
[1779730658972,38.89,77514.52,0.0,-0.99162,2e-05,0.71662]
[1779730661026,38.89,77514.52,0.0,-0.99162,2e-05,0.71662]
[1779730664501,38.89,77514.71,0.0,-0.99162,2e-05,0.71688]
[1779730664727,38.89,77514.71,0.0,-0.99162,2e-05,0.71688]
[1779730666953,38.89,77512.69,0.0,-0.99166,2e-05,0.71403]
[1779730671988,38.89,77512.45,0.0,-0.99166,2e-05,0.7137]
[1779730676019,38.89,77508.45,0.0,-0.99173,2e-05,0.70808]
[1779730676659,38.89,77508.45,0.0,-0.99173,2e-05,0.70808]
[1779730676720,38.89,77508.45,0.0,-0.99173,2e-05,0.70808]
[1779730682062,38.89,77507.87,0.0,-0.99174,2e-05,0.70727]
[1779730688104,38.89,77508.07,0.0,-0.99174,2e-05,0.70755]
[1779730689112,38.89,77511.41,0.0,-0.99168,2e-05,0.71223]
[1779730689503,38.89,77511.41,0.0,-0.99168,2e-05,0.71223]
[1779730689723,38.89,77511.41,0.0,-0.99168,2e-05,0.71223]
[1779730690119,38.89,77514.27,0.0,-0.99163,2e-05,0.71626]
[1779730690706,38.89,77514.27,0.0,-0.99163,2e-05,0.71626]
[1779730696160,38.89,77512.24,0.0,-0.99166,2e-05,0.7134]
[1779730701196,38.89,77511.69,0.0,-0.99167,2e-05,0.71263]
[1779730702203,38.89,77512.55,0.0,-0.99166,2e-05,0.71384]
[1779730702771,38.89,77512.55,0.0,-0.99166,2e-05,0.71384]
[1779730702974,38.89,77512.55,0.0,-0.99166,2e-05,0.71384]
[1779730707145,38.89,77512.47,0.0,-0.99166,2e-05,0.71372]
[1779730707223,38.89,77512.47,0.0,-0.99166,2e-05,0.71372]
[1779730712225,38.89,77512.43,0.0,-0.99166,2e-05,0.71367]
[1779730711268,38.89,77512.95,0.0,-0.99168,2e-05,0.7116]
[1779730712470,38.89,77512.95,0.0,-0.99168,2e-05,0.7116]
[1779730717050,38.89,77512.77,0.0,-0.99169,2e-05,0.71135]
[1779730717225,38.89,77512.77,0.0,-0.99169,2e-05,0.71135]
[1779730717239,38.89,77518.53,0.0,-0.99158,2e-05,0.71948]
[1779730717312,38.89,77522.35,0.0,-0.99151,2e-05,0.72492]
[1779730718644,38.89,77522.35,0.0,-0.99151,2e-05,0.72492]
[1779730718722,38.89,77522.35,0.0,-0.99151,2e-05,0.72492]
[1779730718790,38.89,77524.11,0.0,-0.99147,2e-05,0.72743]
[1779730719325,38.89,77526.52,0.0,-0.99143,2e-05,0.73089]
[1779730720332,38.89,77532.31,0.0,-0.99132,2e-05,0.73925]
[1779730725367,38.89,77533.25,0.0,-0.9913,2e-05,0.74061]
[1779730728085,38.89,77533.55,0.0,-0.99129,2e-05,0.74105]
[1779730728219,38.89,77533.55,0.0,-0.99129,2e-05,0.74105]
[1779730728186,38.89,77538.36,0.0,-0.9912,2e-05,0.74807]
[1779730732031,38.89,77538.0,0.0,-0.99121,2e-05,0.74754]
[1779730732221,38.89,77538.0,0.0,-0.99121,2e-05,0.74754]
[1779730737953,38.89,77538.96,0.0,-0.99119,2e-05,0.74895]
[1779730739259,38.89,77538.96,0.0,-0.99119,2e-05,0.74895]
[1779730739473,38.89,77539.18,0.0,-0.99118,2e-05,0.74927]
[1779730748530,38.89,77539.12,0.0,-0.99118,2e-05,0.74918]
[1779730751169,38.89,77539.12,0.0,-0.99118,2e-05,0.74918]
[1779730751221,38.89,77539.12,0.0,-0.99118,2e-05,0.74918]
[1779730754572,38.89,77537.99,0.0,-0.99121,2e-05,0.74753]
[1779730755483,38.89,77537.99,0.0,-0.99121,2e-05,0.74753]
[1779730755722,38.89,77537.99,0.0,-0.99121,2e-05,0.74753]
[1779730761621,38.89,77537.85,0.0,-0.99121,2e-05,0.74732]
[1779730766655,38.89,77538.07,0.0,-0.9912,2e-05,0.74764]
[1779730768905,38.89,77538.07,0.0,-0.9912,2e-05,0.74764]
[1779730768970,38.89,77538.07,0.0,-0.9912,2e-05,0.74764]
[1779730770684,38.89,77534.94,0.0,-0.99126,2e-05,0.74307]
[1779730772698,38.89,77531.63,0.0,-0.99136,2e-05,0.73539]
[1779730773801,38.89,77531.63,0.0,-0.99136,2e-05,0.73539]
[1779730773970,38.89,77531.63,0.0,-0.99136,2e-05,0.73539]
[1779730774068,38.89,77526.29,0.0,-0.99146,2e-05,0.72771]
[1779730778740,38.89,77525.12,0.0,-0.99149,2e-05,0.72604]
[1779730781914,38.89,77525.01,0.0,-0.99149,2e-05,0.72588]
[1779730781972,38.89,77525.01,0.0,-0.99149,2e-05,0.72588]
[1779730786796,38.89,77525.9,0.0,-0.99147,2e-05,0.72715]
[1779730792918,38.89,77525.8,0.0,-0.99147,2e-05,0.72701]
[1779730801417,38.89,77526.17,0.0,-0.99147,2e-05,0.72754]
[1779730801471,38.89,77526.17,0.0,-0.99147,2e-05,0.72754]
[1779730806937,38.89,77526.17,0.0,-0.99147,2e-05,0.72754]
[1779730812168,38.89,77526.17,0.0,-0.99147,2e-05,0.72754]
[1779730812221,38.89,77526.17,0.0,-0.99147,2e-05,0.72754]
[1779730817361,38.89,77525.34,0.0,-0.99148,2e-05,0.72635]
[1779730830098,38.89,77525.26,0.0,-0.99148,2e-05,0.72624]
[1779730837147,38.89,77525.23,0.0,-0.99152,2e-05,0.72335]
[1779730842258,38.89,77525.23,0.0,-0.99152,2e-05,0.72335]
[1779730842470,38.89,77525.23,0.0,-0.99152,2e-05,0.72335]
[1779730848224,38.89,77524.68,0.0,-0.99153,2e-05,0.72257]
[1779730853260,38.89,77524.87,0.0,-0.99152,2e-05,0.72284]
[1779730859302,38.89,77524.6,0.0,-0.99153,2e-05,0.72246]
[1779730867359,38.89,77524.63,0.0,-0.99153,2e-05,0.7225]
[1779730868031,38.89,77524.63,0.0,-0.99153,2e-05,0.7225]
[1779730869221,38.89,77524.63,0.0,-0.99153,2e-05,0.7225]
[1779730879456,38.89,77524.66,0.0,-0.99153,2e-05,0.72254]
[1779730886506,38.89,77524.7,0.0,-0.99153,2e-05,0.7226]
[1779730895958,38.89,77524.7,0.0,-0.99153,2e-05,0.7226]
[1779730899221,38.89,77524.39,0.0,-0.99156,2e-05,0.71933]
[1779730909667,38.89,77524.34,0.0,-0.99157,2e-05,0.71925]
[1779730919737,38.89,77524.34,0.0,-0.99157,2e-05,0.71925]
[1779730923768,38.89,77522.86,0.0,-0.99159,2e-05,0.71716]
[1779730928802,38.89,77523.08,0.0,-0.99159,2e-05,0.71747]
[1779730932730,38.89,77523.0,0.0,-0.99159,2e-05,0.71735]
[1779730932973,38.89,77523.0,0.0,-0.99159,2e-05,0.71735]
[1779730938875,38.89,77522.62,0.0,-0.9916,2e-05,0.71682]
[1779730943910,38.89,77522.35,0.0,-0.9916,2e-05,0.71643]
[1779730948945,38.89,77522.65,0.0,-0.9916,2e-05,0.71686]
[1779730960022,38.89,77521.69,0.0,-0.99165,2e-05,0.71268]
[1779730961167,38.89,77521.69,0.0,-0.99165,2e-05,0.71268]
[1779730961223,38.89,77521.69,0.0,-0.99165,2e-05,0.71268]
[1779730968079,38.89,77521.54,0.0,-0.99165,2e-05,0.71247]
[1779730969086,38.89,77518.16,0.0,-0.99171,2e-05,0.70772]
[1779730969653,38.89,77518.16,0.0,-0.99171,2e-05,0.70772]
[1779730969725,38.89,77518.16,0.0,-0.99171,2e-05,0.70772]
[1779730971101,38.89,77515.68,0.0,-0.99176,2e-05,0.70425]
[1779730974122,38.89,77514.67,0.0,-0.99178,2e-05,0.70284]
[1779730978150,38.89,77509.9,0.0,-0.99186,2e-05,0.69621]
[1779730980075,38.89,77509.68,0.0,-0.99187,2e-05,0.69591]
[1779730980223,38.89,77509.68,0.0,-0.99187,2e-05,0.69591]
[1779730982178,38.89,77507.18,0.0,-0.99191,2e-05,0.69246]
[1779730983185,38.89,77505.74,0.0,-0.99194,2e-05,0.69048]
[1779730988220,38.89,77506.67,0.0,-0.99192,2e-05,0.69176]
[1779730990234,38.89,77507.82,0.0,-0.9919,2e-05,0.69334]
[1779730991240,38.89,77511.26,0.0,-0.99184,2e-05,0.6981]
[1779730992158,38.89,77511.26,0.0,-0.99184,2e-05,0.6981]
[1779730992220,38.89,77511.26,0.0,-0.99184,2e-05,0.6981]
[1779730997283,38.89,77511.27,0.0,-0.99184,2e-05,0.69811]
[1779731003325,38.89,77511.69,0.0,-0.99183,2e-05,0.69869]
[1779731006992,38.89,77511.8,0.0,-0.99183,2e-05,0.69885]
[1779731007224,38.89,77511.8,0.0,-0.99183,2e-05,0.69885]
[1779731007352,38.89,77510.87,0.0,-0.99185,2e-05,0.69756]
[1779731012271,38.89,77511.09,0.0,-0.99187,2e-05,0.69509]
[1779731012473,38.89,77511.09,0.0,-0.99187,2e-05,0.69509]
[1779731025479,38.89,77511.31,0.0,-0.99187,2e-05,0.6954]
[1779731026992,38.89,77511.31,0.0,-0.99187,2e-05,0.6954]
[1779731027224,38.89,77511.31,0.0,-0.99187,2e-05,0.6954]
[1779731030779,38.89,77511.31,0.0,-0.99187,2e-05,0.6954]
[1779731033231,38.89,77511.31,0.0,-0.99187,2e-05,0.6954]
[1779731033249,38.89,77511.31,0.0,-0.99187,2e-05,0.6954]
[1779731037252,38.89,77511.35,0.0,-0.99187,2e-05,0.69545]
[1779731037472,38.89,77511.35,0.0,-0.99187,2e-05,0.69545]
[1779731037566,38.89,77511.31,0.0,-0.99187,2e-05,0.6954]
[1779731042601,38.89,77511.63,0.0,-0.99186,2e-05,0.69584]
[1779731043614,38.89,77516.07,0.0,-0.99178,2e-05,0.70201]
[1779731044615,38.89,77520.24,0.0,-0.99171,2e-05,0.70784]
[1779731046570,38.89,77520.24,0.0,-0.99171,2e-05,0.70784]
[1779731046722,38.89,77520.18,0.0,-0.99171,2e-05,0.70775]
[1779731047917,38.89,77521.55,0.0,-0.99168,2e-05,0.70968]
[1779731047974,38.89,77521.55,0.0,-0.99168,2e-05,0.70968]
[1779731047990,38.89,77521.55,0.0,-0.99168,2e-05,0.70968]
[1779731048222,38.89,77521.55,0.0,-0.99168,2e-05,0.70968]
[1779731048323,38.89,77521.6,0.0,-0.99168,2e-05,0.70975]
[1779731054687,38.89,77522.31,0.0,-0.99167,2e-05,0.71075]
[1779731061736,38.89,77522.32,0.0,-0.99167,2e-05,0.71076]
[1779731068785,38.89,77521.9,0.0,-0.99167,2e-05,0.71017]
[1779731071805,38.89,77522.26,0.0,-0.9917,2e-05,0.70787]
[1779731072825,38.89,77522.26,0.0,-0.9917,2e-05,0.70787]
[1779731072974,38.89,77522.26,0.0,-0.9917,2e-05,0.70787]
[1779731074075,38.89,77522.96,0.0,-0.99169,2e-05,0.70885]
[1779731074147,38.89,77522.96,0.0,-0.99169,2e-05,0.70885]
[1779731074225,38.89,77522.96,0.0,-0.99169,2e-05,0.70885]
[1779731074436,38.89,77522.94,0.0,-0.99169,2e-05,0.70882]
[1779731079862,38.89,77522.78,0.0,-0.99169,2e-05,0.7086]
[1779731083771,38.89,77521.42,0.0,-0.99172,2e-05,0.70669]
[1779731083973,38.89,77521.42,0.0,-0.99172,2e-05,0.70669]
[1779731087379,38.89,77521.7,0.0,-0.99171,2e-05,0.70708]
[1779731087474,38.89,77521.7,0.0,-0.99171,2e-05,0.70708]
[1779731087488,38.89,77521.7,0.0,-0.99171,2e-05,0.70708]
[1779731087524,38.89,77521.64,0.0,-0.99171,2e-05,0.707]
[1779731087721,38.89,77521.64,0.0,-0.99171,2e-05,0.707]
[1779731092952,38.89,77521.54,0.0,-0.99171,2e-05,0.70686]
[1779731098995,38.89,77521.57,0.0,-0.99171,2e-05,0.7069]
[1779731104048,38.89,77521.49,0.0,-0.99171,2e-05,0.70679]
[1779731106064,38.89,77515.63,0.0,-0.99182,2e-05,0.69861]
[1779731106709,38.89,77515.63,0.0,-0.99182,2e-05,0.69861]
[1779731106723,38.89,77515.63,0.0,-0.99182,2e-05,0.69861]
[1779731107071,38.89,77511.61,0.0,-0.9919,2e-05,0.69305]
[1779731108259,38.89,77511.61,0.0,-0.9919,2e-05,0.69305]
[1779731108470,38.89,77511.61,0.0,-0.9919,2e-05,0.69305]
[1779731108488,38.89,77511.61,0.0,-0.9919,2e-05,0.69305]
[1779731108553,38.89,77510.17,0.0,-0.99192,2e-05,0.69106]
[1779731108722,38.89,77510.17,0.0,-0.99192,2e-05,0.69106]
[1779731111960,38.89,77509.92,0.0,-0.99193,2e-05,0.69072]
[1779731111973,38.89,77509.92,0.0,-0.99193,2e-05,0.69072]
[1779731112107,38.89,77505.56,0.0,-0.99201,2e-05,0.68474]
[1779731113655,38.89,77505.25,0.0,-0.99201,2e-05,0.68432]
[1779731113724,38.89,77505.25,0.0,-0.99201,2e-05,0.68432]
[1779731113814,38.89,77505.25,0.0,-0.99201,2e-05,0.68432]
[1779731113977,38.89,77505.25,0.0,-0.99201,2e-05,0.68432]
[1779731114078,38.89,77505.25,0.0,-0.99201,2e-05,0.68432]
[1779731118836,38.89,77505.1,0.0,-0.99201,2e-05,0.68411]
[1779731118973,38.89,77505.1,0.0,-0.99201,2e-05,0.68411]
[1779731124191,38.89,77505.33,0.0,-0.99201,2e-05,0.68443]
[1779731131241,38.89,77504.2,0.0,-0.99206,2e-05,0.6804]
[1779731138411,38.89,77504.2,0.0,-0.99206,2e-05,0.6804]
[1779731145338,38.91,77503.98,0.0,-0.99204,2e-05,0.68196]
[1779731155409,38.92,77503.98,0.0,-0.99202,2e-05,0.68316]
[1779731159426,38.92,77503.9,0.0,-0.99202,2e-05,0.68339]
[1779731159470,38.92,77503.9,0.0,-0.99202,2e-05,0.68339]
[1779731164472,38.93,77506.12,0.0,-0.99197,2e-05,0.68711]
[1779731166751,38.93,77506.19,0.0,-0.99197,2e-05,0.68743]
[1779731166972,38.93,77506.19,0.0,-0.99197,2e-05,0.68743]
[1779731168246,38.93,77506.3,0.0,-0.99196,2e-05,0.68768]
[1779731168364,38.93,77506.3,0.0,-0.99196,2e-05,0.68768]
[1779731168475,38.93,77506.3,0.0,-0.99196,2e-05,0.68768]
[1779731168509,38.93,77506.3,0.0,-0.99196,2e-05,0.68779]
[1779731174542,38.94,77506.55,0.0,-0.99195,2e-05,0.68877]
[1779731175553,38.94,77510.89,0.0,-0.99187,2e-05,0.69484]
[1779731176560,38.94,77521.31,0.0,-0.99167,2e-05,0.70945]
[1779731177632,38.94,77521.31,0.0,-0.99167,2e-05,0.70945]
[1779731177708,38.94,77521.08,0.0,-0.99168,2e-05,0.70919]
[1779731177722,38.94,77521.08,0.0,-0.99168,2e-05,0.70919]
[1779731179223,38.94,77521.18,0.0,-0.99167,2e-05,0.7094]
[1779731179351,38.94,77521.18,0.0,-0.99167,2e-05,0.7094]
[1779731179474,38.94,77521.18,0.0,-0.99167,2e-05,0.7094]
[1779731179573,38.94,77521.18,0.0,-0.99167,2e-05,0.7094]
[1779731184616,38.94,77520.95,0.0,-0.99168,2e-05,0.70914]
[1779731191665,38.94,77521.12,0.0,-0.99171,2e-05,0.70657]
[1779731194241,38.94,77522.04,0.0,-0.99169,2e-05,0.70801]
[1779731194471,38.94,77522.04,0.0,-0.99169,2e-05,0.70801]
[1779731194686,38.94,77524.96,0.0,-0.99163,2e-05,0.71219]
[1779731195880,38.94,77524.99,0.0,-0.99163,2e-05,0.71224]
[1779731195889,38.94,77524.99,0.0,-0.99163,2e-05,0.71224]
[1779731195975,38.94,77524.99,0.0,-0.99163,2e-05,0.71224]
[1779731198714,38.94,77524.92,0.0,-0.99163,2e-05,0.71214]
[1779731201362,38.94,77524.71,0.0,-0.99164,2e-05,0.71184]
[1779731201471,38.94,77524.71,0.0,-0.99164,2e-05,0.71184]
[1779731206770,38.94,77524.74,0.0,-0.99164,2e-05,0.71188]
[1779731217450,38.94,77525.01,0.0,-0.99163,2e-05,0.71227]
[1779731220192,38.94,77525.01,0.0,-0.99163,2e-05,0.71227]
[1779731220223,38.94,77525.01,0.0,-0.99163,2e-05,0.71227]
[1779731221596,38.94,77525.01,0.0,-0.99163,2e-05,0.71227]
[1779731221725,38.94,77525.01,0.0,-0.99163,2e-05,0.71227]
[1779731221741,38.94,77525.01,0.0,-0.99163,2e-05,0.71227]
[1779731221695,38.94,77525.01,0.0,-0.99163,2e-05,0.71227]
[1779731221978,38.94,77525.01,0.0,-0.99163,2e-05,0.71227]
[1779731221824,38.94,77525.01,0.0,-0.99163,2e-05,0.71227]
[1779731224805,38.94,77524.84,0.0,-0.99163,2e-05,0.71203]
[1779731224972,38.94,77524.84,0.0,-0.99163,2e-05,0.71203]
[1779731225027,38.94,77517.52,0.0,-0.99177,2e-05,0.70177]
[1779731225903,38.94,77507.61,0.0,-0.99195,2e-05,0.68807]
[1779731227205,38.94,77507.61,0.0,-0.99195,2e-05,0.68807]
[1779731227223,38.94,77507.61,0.0,-0.99195,2e-05,0.68807]
[1779731227342,38.94,77507.61,0.0,-0.99195,2e-05,0.68807]
[1779731227473,38.94,77507.61,0.0,-0.99195,2e-05,0.68807]
[1779731227573,38.94,77506.01,0.0,-0.99198,2e-05,0.68588]
[1779731232952,38.95,77505.23,0.0,-0.99199,2e-05,0.68543]
[1779731238380,38.95,77505.11,0.0,-0.99198,2e-05,0.68575]
[1779731238472,38.95,77505.11,0.0,-0.99198,2e-05,0.68575]
[1779731240691,38.96,77505.36,0.0,-0.99197,2e-05,0.68633]
[1779731240723,38.96,77505.36,0.0,-0.99197,2e-05,0.68633]
[1779731240833,38.96,77504.8,0.0,-0.99198,2e-05,0.68568]
[1779731240975,38.96,77504.8,0.0,-0.99198,2e-05,0.68568]
[1779731241009,38.96,77504.93,0.0,-0.99198,2e-05,0.68598]
[1779731247051,38.97,77505.45,0.0,-0.99196,2e-05,0.68741]
[1779731251221,38.97,77505.5,0.0,-0.99195,2e-05,0.68784]
[1779731251323,38.97,77505.45,0.0,-0.99198,2e-05,0.68514]
[1779731258128,38.98,77505.82,0.0,-0.99197,2e-05,0.68651]
[1779731263163,38.99,77506.32,0.0,-0.99195,2e-05,0.68782]
[1779731264555,38.99,77506.32,0.0,-0.99195,2e-05,0.68782]
[1779731264721,38.99,77506.32,0.0,-0.99195,2e-05,0.68782]
[1779731269048,39.0,77506.39,0.0,-0.99193,2e-05,0.6895]
[1779731269131,39.0,77506.39,0.0,-0.99193,2e-05,0.6895]
[1779731269225,39.0,77506.39,0.0,-0.99193,2e-05,0.6895]
[1779731269324,39.0,77505.75,0.0,-0.99193,2e-05,0.68899]
[1779731275246,39.02,77506.21,0.0,-0.9919,2e-05,0.69158]
[1779731281221,39.03,77506.18,0.0,-0.99189,2e-05,0.69201]
[1779731287331,39.04,77506.31,0.0,-0.99188,2e-05,0.69312]
[1779731292366,39.04,77506.47,0.0,-0.99187,2e-05,0.69391]
[1779731293103,39.04,77506.47,0.0,-0.99187,2e-05,0.69391]
[1779731293220,39.04,77506.47,0.0,-0.99187,2e-05,0.69391]
[1779731299415,39.05,77506.78,0.0,-0.99185,2e-05,0.69513]
[1779731304450,39.06,77506.82,0.0,-0.99184,2e-05,0.69585]
[1779731305221,39.06,77506.82,0.0,-0.99184,2e-05,0.69585]
[1779731311499,39.06,77506.62,0.0,-0.99188,2e-05,0.69291]
[1779731314177,39.06,77506.65,0.0,-0.99188,2e-05,0.69295]
[1779731314220,39.06,77506.65,0.0,-0.99188,2e-05,0.69295]
[1779731318515,39.06,77507.05,0.0,-0.99186,2e-05,0.69407]
[1779731318721,39.06,77507.05,0.0,-0.99186,2e-05,0.69407]
[1779731318822,39.06,77511.85,0.0,-0.99177,2e-05,0.70082]
[1779731320408,39.07,77512.04,0.0,-0.99177,2e-05,0.70117]
[1779731320475,39.07,77512.04,0.0,-0.99177,2e-05,0.70117]
[1779731320547,39.07,77512.04,0.0,-0.99177,2e-05,0.70117]
[1779731320724,39.07,77512.04,0.0,-0.99177,2e-05,0.70117]
[1779731320797,39.07,77511.6,0.0,-0.99177,2e-05,0.70066]
[1779731322184,39.07,77512.61,0.0,-0.99175,2e-05,0.70216]
[1779731322222,39.07,77512.61,0.0,-0.99175,2e-05,0.70216]
[1779731327387,39.07,77512.96,0.0,-0.99174,2e-05,0.7031]
[1779731327471,39.07,77512.96,0.0,-0.99174,2e-05,0.7031]
[1779731328619,39.07,77513.03,0.0,-0.99174,2e-05,0.70328]
[1779731328723,39.07,77513.03,0.0,-0.99174,2e-05,0.70328]
[1779731328736,39.07,77513.03,0.0,-0.99174,2e-05,0.70328]
[1779731328774,39.07,77513.07,0.0,-0.99174,2e-05,0.70334]
[1779731328976,39.07,77513.07,0.0,-0.99174,2e-05,0.70334]
[1779731330704,39.07,77513.14,0.0,-0.99174,2e-05,0.70344]
[1779731330721,39.07,77513.14,0.0,-0.99174,2e-05,0.70344]
[1779731330822,39.07,77515.71,0.0,-0.99169,2e-05,0.70702]
[1779731331639,39.07,77518.39,0.0,-0.99164,2e-05,0.71078]
[1779731336674,39.07,77519.04,0.0,-0.99162,2e-05,0.71192]
[1779731340876,39.08,77520.11,0.0,-0.9916,2e-05,0.71364]
[1779731340972,39.08,77519.89,0.0,-0.9916,2e-05,0.7134]
[1779731343353,39.08,77519.81,0.0,-0.9916,2e-05,0.71343]
[1779731343391,39.08,77519.81,0.0,-0.9916,2e-05,0.71343]
[1779731343474,39.08,77519.81,0.0,-0.9916,2e-05,0.71343]
[1779731343723,39.08,77519.55,0.0,-0.99161,2e-05,0.71314]
[1779731347734,39.08,77519.43,0.0,-0.99161,2e-05,0.71311]
[1779731347970,39.08,77520.66,0.0,-0.99158,2e-05,0.71498]
[1779731348758,39.08,77522.38,0.0,-0.99155,2e-05,0.71748]
[1779731348942,39.08,77522.38,0.0,-0.99155,2e-05,0.71748]
[1779731348988,39.08,77522.38,0.0,-0.99155,2e-05,0.71748]
[1779731348995,39.08,77522.38,0.0,-0.99155,2e-05,0.71748]
[1779731349225,39.08,77522.38,0.0,-0.99155,2e-05,0.71748]
[1779731349765,39.08,77522.12,0.0,-0.99155,2e-05,0.71717]
[1779731354800,39.09,77522.3,0.0,-0.99155,2e-05,0.71774]
[1779731359835,39.09,77520.67,0.0,-0.99157,2e-05,0.71575]
[1779731365877,39.09,77520.63,0.0,-0.99157,2e-05,0.71609]
[1779731368369,39.09,77520.4,0.0,-0.99157,2e-05,0.71583]
[1779731368472,39.09,77520.4,0.0,-0.99157,2e-05,0.71583]
[1779731368484,39.09,77520.4,0.0,-0.99157,2e-05,0.71583]
[1779731368725,39.09,77520.4,0.0,-0.99157,2e-05,0.71583]
[1779731368900,39.09,77518.32,0.0,-0.99161,2e-05,0.71303]
[1779731369225,39.09,77518.32,0.0,-0.99161,2e-05,0.71303]
[1779731374138,39.1,77516.68,0.0,-0.99167,2e-05,0.7082]
[1779731374221,39.1,77516.68,0.0,-0.99167,2e-05,0.7082]
[1779731374291,39.1,77516.68,0.0,-0.99167,2e-05,0.7082]
[1779731374472,39.1,77516.68,0.0,-0.99167,2e-05,0.7082]
[1779731374573,39.1,77517.08,0.0,-0.99166,2e-05,0.70891]
[1779731379977,39.1,77516.26,0.0,-0.99167,2e-05,0.70816]
[1779731381314,39.1,77516.26,0.0,-0.99167,2e-05,0.70816]
[1779731382602,39.1,77515.18,0.0,-0.99169,2e-05,0.70672]
[1779731382714,39.1,77515.18,0.0,-0.99169,2e-05,0.70672]
[1779731382725,39.1,77515.18,0.0,-0.99169,2e-05,0.70672]
[1779731382814,39.1,77512.61,0.0,-0.99173,2e-05,0.70331]
[1779731388037,39.11,77511.92,0.0,-0.99174,2e-05,0.70279]
[1779731393072,39.11,77511.07,0.0,-0.99175,2e-05,0.70204]
[1779731395086,39.12,77506.71,0.0,-0.99183,2e-05,0.69618]
[1779731396249,39.12,77506.71,0.0,-0.99183,2e-05,0.69618]
[1779731396369,39.12,77506.71,0.0,-0.99183,2e-05,0.69618]
[1779731396477,39.12,77506.71,0.0,-0.99183,2e-05,0.69618]
[1779731396570,39.12,77506.42,0.0,-0.99183,2e-05,0.69598]
[1779731400121,39.12,77510.86,0.0,-0.99174,2e-05,0.70243]
[1779731404311,39.12,77511.7,0.0,-0.99172,2e-05,0.70386]
[1779731404462,39.12,77511.7,0.0,-0.99172,2e-05,0.70386]
[1779731404470,39.12,77511.7,0.0,-0.99172,2e-05,0.70386]
[1779731404564,39.12,77511.67,0.0,-0.99172,2e-05,0.70399]
[1779731409773,39.12,77511.72,0.0,-0.99172,2e-05,0.70406]
[1779731409791,39.12,77511.72,0.0,-0.99172,2e-05,0.70406]
[1779731409929,39.13,77518.89,0.0,-0.99158,2e-05,0.71452]
[1779731409971,39.13,77518.89,0.0,-0.99158,2e-05,0.71452]
[1779731415225,39.13,77519.61,0.0,-0.99156,2e-05,0.71587]
[1779731419400,39.13,77519.88,0.0,-0.99156,2e-05,0.71644]
[1779731419472,39.13,77519.88,0.0,-0.99156,2e-05,0.71644]
[1779731419484,39.13,77519.88,0.0,-0.99156,2e-05,0.71644]
[1779731419725,39.13,77519.88,0.0,-0.99156,2e-05,0.71644]
[1779731419735,39.13,77519.87,0.0,-0.99156,2e-05,0.71656]
[1779731426299,39.13,77520.1,0.0,-0.99155,2e-05,0.71688]
[1779731426472,39.13,77520.1,0.0,-0.99155,2e-05,0.71688]
[1779731426480,39.13,77520.1,0.0,-0.99155,2e-05,0.71688]
[1779731426563,39.14,77520.1,0.0,-0.99155,2e-05,0.71725]
[1779731429221,39.14,77520.1,0.0,-0.99155,2e-05,0.71725]
[1779731429415,39.14,77520.1,0.0,-0.99155,2e-05,0.71725]
[1779731429516,39.14,77520.1,0.0,-0.99154,2e-05,0.71744]
[1779731431223,39.14,77520.1,0.0,-0.99154,2e-05,0.7175]
[1779731431285,39.14,77520.1,0.0,-0.99154,2e-05,0.7175]
[1779731431338,39.14,77518.8,0.0,-0.9916,2e-05,0.71289]
[1779731433222,39.14,77518.8,0.0,-0.9916,2e-05,0.71289]
[1779731433462,39.14,77518.8,0.0,-0.9916,2e-05,0.71289]
[1779731433562,39.14,77518.79,0.0,-0.9916,2e-05,0.713]
[1779731435223,39.14,77518.72,0.0,-0.9916,2e-05,0.71297]
[1779731435731,39.14,77518.72,0.0,-0.9916,2e-05,0.71297]
[1779731435733,39.14,77518.72,0.0,-0.9916,2e-05,0.71311]
[1779731439222,39.15,77518.49,0.0,-0.9916,2e-05,0.71292]
[1779731439510,39.15,77518.49,0.0,-0.9916,2e-05,0.71292]
[1779731439608,39.15,77518.45,0.0,-0.9916,2e-05,0.713]
[1779731441227,39.15,77518.45,0.0,-0.9916,2e-05,0.713]
[1779731441525,39.15,77518.45,0.0,-0.9916,2e-05,0.713]
[1779731441625,39.15,77518.51,0.0,-0.99159,2e-05,0.71322]
[1779731445226,39.15,77518.32,0.0,-0.9916,2e-05,0.71303]
[1779731445563,39.15,77518.32,0.0,-0.9916,2e-05,0.71303]
[1779731445660,39.15,77518.32,0.0,-0.99159,2e-05,0.71323]
[1779731447450,39.15,77516.64,0.0,-0.99163,2e-05,0.71093]
[1779731449223,39.15,77516.82,0.0,-0.99162,2e-05,0.71126]
[1779731449493,39.15,77516.82,0.0,-0.99162,2e-05,0.71126]
[1779731449594,39.15,77516.95,0.0,-0.99162,2e-05,0.71151]
[1779731453224,39.15,77516.91,0.0,-0.99162,2e-05,0.71166]
[1779731453623,39.15,77516.91,0.0,-0.99162,2e-05,0.71166]
[1779731453695,39.16,77516.96,0.0,-0.99161,2e-05,0.71187]
[1779731455222,39.16,77516.96,0.0,-0.99161,2e-05,0.71187]
[1779731455629,39.16,77516.96,0.0,-0.99161,2e-05,0.71187]
[1779731455687,39.16,77517.12,0.0,-0.99161,2e-05,0.71223]
[1779731459220,39.16,77516.41,0.0,-0.99162,2e-05,0.71137]
[1779731459658,39.16,77516.41,0.0,-0.99162,2e-05,0.71137]
[1779731459747,39.16,77516.86,0.0,-0.99161,2e-05,0.71214]
[1779731461221,39.16,77516.74,0.0,-0.99161,2e-05,0.71197]
[1779731461664,39.16,77516.74,0.0,-0.99161,2e-05,0.71197]
[1779731461765,39.16,77516.64,0.0,-0.99161,2e-05,0.71196]
[1779731465223,39.16,77516.57,0.0,-0.99161,2e-05,0.71193]
[1779731465234,39.16,77516.57,0.0,-0.99161,2e-05,0.71193]
[1779731465324,39.16,77516.57,0.0,-0.99161,2e-05,0.71207]
[1779731467221,39.16,77516.57,0.0,-0.99161,2e-05,0.71207]
[1779731467706,39.16,77516.57,0.0,-0.99161,2e-05,0.71207]
[1779731467807,39.16,77516.97,0.0,-0.9916,2e-05,0.71283]
[1779731471223,39.17,77516.6,0.0,-0.9916,2e-05,0.71244]
[1779731471380,39.17,77516.6,0.0,-0.9916,2e-05,0.71244]
[1779731471482,39.17,77516.6,0.0,-0.9916,2e-05,0.71251]
[1779731473221,39.17,77516.89,0.0,-0.9916,2e-05,0.71305]
[1779731473233,39.17,77516.89,0.0,-0.9916,2e-05,0.71305]
[1779731473634,39.17,77516.93,0.0,-0.9916,2e-05,0.71317]
[1779731475221,39.17,77516.84,0.0,-0.9916,2e-05,0.7131]
[1779731475518,39.17,77516.84,0.0,-0.9916,2e-05,0.7131]
[1779731475648,39.17,77516.81,0.0,-0.9916,2e-05,0.71313]
[1779731479221,39.17,77517.28,0.0,-0.99158,2e-05,0.71398]
[1779731479421,39.17,77517.28,0.0,-0.99158,2e-05,0.71398]
[1779731479676,39.17,77517.18,0.0,-0.99159,2e-05,0.7139]
[1779731485718,39.18,77517.18,0.0,-0.99158,2e-05,0.71428]
[1779731494781,39.18,77516.59,0.0,-0.99162,2e-05,0.71118]
[1779731499822,39.18,77516.63,0.0,-0.99161,2e-05,0.71157]
[1779731503652,39.19,77516.5,0.0,-0.99161,2e-05,0.71152]
[1779731505221,39.19,77516.32,0.0,-0.99161,2e-05,0.71139]
[1779731505403,39.19,77516.32,0.0,-0.99161,2e-05,0.71139]
[1779731505864,39.19,77516.34,0.0,-0.99161,2e-05,0.71155]
[1779731511905,39.19,77515.23,0.0,-0.99163,2e-05,0.71038]
[1779731518971,39.19,77514.77,0.0,-0.99163,2e-05,0.71001]
[1779731518983,39.2,77511.69,0.0,-0.99169,2e-05,0.70584]
[1779731519962,39.2,77510.55,0.0,-0.99171,2e-05,0.70433]
[1779731524997,39.2,77510.96,0.0,-0.99169,2e-05,0.70531]
[1779731530034,39.2,77511.27,0.0,-0.99168,2e-05,0.70614]
[1779731531040,39.21,77512.45,0.0,-0.99166,2e-05,0.70787]
[1779731536076,39.21,77512.61,0.0,-0.99165,2e-05,0.70849]
[1779731541110,39.21,77510.82,0.0,-0.99168,2e-05,0.70638]
[1779731548160,39.22,77510.39,0.0,-0.99168,2e-05,0.70636]
[1779731552188,39.22,77510.95,0.0,-0.9917,2e-05,0.70465]
[1779731557222,39.23,77510.38,0.0,-0.9917,2e-05,0.70427]
[1779731563265,39.23,77510.83,0.0,-0.99169,2e-05,0.70538]
[1779731568300,39.23,77511.19,0.0,-0.99168,2e-05,0.70627]
[1779731573335,39.24,77511.05,0.0,-0.99167,2e-05,0.70646]
[1779731578370,39.24,77510.65,0.0,-0.99168,2e-05,0.70628]
[1779731583405,39.24,77510.49,0.0,-0.99167,2e-05,0.70643]
[1779731589446,39.25,77510.37,0.0,-0.99167,2e-05,0.70671]
[1779731594483,39.25,77510.56,0.0,-0.99166,2e-05,0.70734]
[1779731604553,39.26,77510.47,0.0,-0.99165,2e-05,0.70791]
[1779731606567,39.26,77506.85,0.0,-0.99172,2e-05,0.70301]
[1779731607574,39.26,77508.96,0.0,-0.99168,2e-05,0.70602]
[1779731610595,39.26,77507.73,0.0,-0.9917,2e-05,0.70453]
[1779731615629,39.27,77507.79,0.0,-0.99172,2e-05,0.7022]
[1779731617645,39.27,77506.68,0.0,-0.99174,2e-05,0.70082]
[1779731620666,39.27,77507.65,0.0,-0.99172,2e-05,0.70241]
[1779731625702,39.28,77507.65,0.0,-0.99172,2e-05,0.70281]
[1779731630737,39.28,77507.63,0.0,-0.99171,2e-05,0.70318]
[1779731635772,39.28,77507.99,0.0,-0.9917,2e-05,0.70406]
[1779731640807,39.29,77507.66,0.0,-0.9917,2e-05,0.70404]
[1779731653899,39.3,77507.91,0.0,-0.99168,2e-05,0.70533]
[1779731661955,39.3,77507.4,0.0,-0.99168,2e-05,0.70518]
[1779731668020,39.31,77507.11,0.0,-0.99168,2e-05,0.70519]
[1779731673055,39.31,77506.49,0.0,-0.99172,2e-05,0.70186]
[1779731680104,39.31,77506.66,0.0,-0.99171,2e-05,0.70262]
[1779731686146,39.32,77506.96,0.0,-0.9917,2e-05,0.70346]
[1779731689168,39.32,77507.95,0.0,-0.99168,2e-05,0.70505]
[1779731690175,39.32,77512.26,0.0,-0.9916,2e-05,0.71113]
[1779731695210,39.32,77511.64,0.0,-0.99161,2e-05,0.71055]
[1779731701255,39.33,77511.72,0.0,-0.9916,2e-05,0.71104]
[1779731706290,39.33,77511.1,0.0,-0.99161,2e-05,0.7105]
[1779731714346,39.34,77511.13,0.0,-0.9916,2e-05,0.71109]
[1779731716360,39.34,77516.61,0.0,-0.99149,2e-05,0.71893]
[1779731721399,39.34,77517.52,0.0,-0.99147,2e-05,0.72048]
[1779731726433,39.34,77517.94,0.0,-0.99146,2e-05,0.72132]
[1779731731469,39.34,77517.69,0.0,-0.9915,2e-05,0.71834]
[1779731734489,39.35,77518.88,0.0,-0.99147,2e-05,0.72018]
[1779731738518,39.35,77523.37,0.0,-0.99138,2e-05,0.72675]
[1779731739525,39.35,77524.44,0.0,-0.99136,2e-05,0.72832]
[1779731744560,39.35,77524.21,0.0,-0.99137,2e-05,0.72816]
[1779731752616,39.35,77524.24,0.0,-0.99136,2e-05,0.72837]
[1779731759665,39.35,77524.36,0.0,-0.99136,2e-05,0.72854]
[1779731762686,39.35,77518.02,0.0,-0.99148,2e-05,0.71953]
[1779731766714,39.35,77515.82,0.0,-0.99152,2e-05,0.71643]
[1779731767721,39.35,77510.54,0.0,-0.99162,2e-05,0.70902]
[1779731768728,39.35,77512.37,0.0,-0.99159,2e-05,0.71158]
[1779731770741,39.35,77511.3,0.0,-0.99161,2e-05,0.71008]
[1779731775777,39.35,77510.8,0.0,-0.99161,2e-05,0.70966]
[1779731777790,39.35,77507.39,0.0,-0.99167,2e-05,0.70505]
[1779731782826,39.36,77506.8,0.0,-0.99168,2e-05,0.70462]
[1779731785847,39.36,77504.54,0.0,-0.99172,2e-05,0.70172]
[1779731790882,39.36,77504.83,0.0,-0.99171,2e-05,0.70254]
[1779731795917,39.37,77504.9,0.0,-0.99173,2e-05,0.70025]
[1779731801959,39.37,77505.0,0.0,-0.99172,2e-05,0.70092]
[1779731808001,39.38,77505.09,0.0,-0.99171,2e-05,0.70166]
[1779731810015,39.38,77501.44,0.0,-0.99178,2e-05,0.69671]
[1779731811022,39.38,77490.08,0.0,-0.99199,2e-05,0.68131]
[1779731812326,39.38,77490.08,0.0,-0.99199,2e-05,0.68131]
[1779731812029,39.38,77487.64,0.0,-0.99203,2e-05,0.67802]
[1779731812471,39.38,77487.64,0.0,-0.99203,2e-05,0.67802]
[1779731818071,39.38,77487.86,0.0,-0.99203,2e-05,0.67831]
[1779731821092,39.38,77490.74,0.0,-0.99197,2e-05,0.6822]
[1779731822389,39.38,77492.75,0.0,-0.99194,2e-05,0.68492]
[1779731825224,39.38,77492.33,0.0,-0.99195,2e-05,0.68435]
[1779731831162,39.38,77492.77,0.0,-0.99194,2e-05,0.68508]
[1779731835190,39.39,77495.99,0.0,-0.99187,2e-05,0.68997]
[1779731837124,39.39,77496.2,0.0,-0.99187,2e-05,0.69038]
[1779731837221,39.39,77496.2,0.0,-0.99187,2e-05,0.69038]
[1779731845262,39.41,77496.53,0.0,-0.99183,2e-05,0.69293]
[1779731846020,39.41,77496.53,0.0,-0.99183,2e-05,0.69293]
[1779731846224,39.41,77496.53,0.0,-0.99183,2e-05,0.69293]
[1779731851305,39.42,77496.46,0.0,-0.99185,2e-05,0.69125]
[1779731853320,39.43,77495.38,0.0,-0.99186,2e-05,0.69053]
[1779731854445,39.43,77495.88,0.0,-0.99184,2e-05,0.6916]
[1779731854472,39.43,77495.88,0.0,-0.99184,2e-05,0.6916]
[1779731857007,39.44,77495.85,0.0,-0.99183,2e-05,0.69232]
[1779731857220,39.44,77495.85,0.0,-0.99183,2e-05,0.69232]
[1779731857349,39.44,77500.31,0.0,-0.99175,2e-05,0.69882]
[1779731862385,39.45,77500.25,0.0,-0.99173,2e-05,0.69976]
[1779731867420,39.46,77500.42,0.0,-0.99172,2e-05,0.70048]
[1779731868189,39.46,77500.42,0.0,-0.99172,2e-05,0.70048]
[1779731868222,39.46,77500.42,0.0,-0.99172,2e-05,0.70048]
[1779731873462,39.46,77499.39,0.0,-0.99174,2e-05,0.69962]
[1779731876067,39.46,77499.39,0.0,-0.99174,2e-05,0.69962]
[1779731876225,39.46,77499.39,0.0,-0.99174,2e-05,0.69962]
[1779731876227,39.47,77497.55,0.0,-0.99177,2e-05,0.69738]
[1779731887560,39.5,77496.49,0.0,-0.99173,2e-05,0.69965]
[1779731889214,39.5,77496.49,0.0,-0.99173,2e-05,0.69965]
[1779731889220,39.5,77496.49,0.0,-0.99173,2e-05,0.69965]
[1779731889315,39.51,77501.38,0.0,-0.99163,2e-05,0.70713]
[1779731892909,39.51,77500.8,0.0,-0.99164,2e-05,0.70668]
[1779731892973,39.51,77500.8,0.0,-0.99164,2e-05,0.70668]
[1779731894609,39.53,77499.15,0.0,-0.99165,2e-05,0.70579]
[1779731899643,39.53,77499.32,0.0,-0.99164,2e-05,0.70672]
[1779731901482,39.54,77499.95,0.0,-0.99163,2e-05,0.70768]
[1779731901726,39.54,77499.95,0.0,-0.99163,2e-05,0.70768]
[1779731906611,39.54,77499.93,0.0,-0.99162,2e-05,0.70806]
[1779731906723,39.54,77499.93,0.0,-0.99162,2e-05,0.70806]
[1779731906813,39.54,77508.01,0.0,-0.99147,2e-05,0.71945]
[1779731907700,39.54,77511.31,0.0,-0.99141,2e-05,0.72417]
[1779731913742,39.54,77513.05,0.0,-0.9914,2e-05,0.72403]
[1779731915112,39.54,77513.05,0.0,-0.9914,2e-05,0.72403]
[1779731915225,39.54,77513.05,0.0,-0.9914,2e-05,0.72403]
[1779731920791,39.55,77512.76,0.0,-0.9914,2e-05,0.72396]
[1779731925508,39.55,77512.66,0.0,-0.9914,2e-05,0.72401]
[1779731925724,39.55,77512.66,0.0,-0.9914,2e-05,0.72401]
[1779731932875,39.55,77513.6,0.0,-0.99138,2e-05,0.72545]
[1779731935689,39.55,77513.81,0.0,-0.99138,2e-05,0.72574]
[1779731935724,39.55,77513.81,0.0,-0.99138,2e-05,0.72574]
[1779731940931,39.55,77513.93,0.0,-0.99137,2e-05,0.72619]
[1779731943131,39.55,77513.61,0.0,-0.99138,2e-05,0.72573]
[1779731943223,39.55,77513.61,0.0,-0.99138,2e-05,0.72573]
[1779731943232,39.55,77512.21,0.0,-0.99141,2e-05,0.72375]
[1779731948987,39.56,77512.7,0.0,-0.99139,2e-05,0.72513]
[1779731953398,39.56,77512.8,0.0,-0.99138,2e-05,0.72559]
[1779731953469,39.56,77512.8,0.0,-0.99138,2e-05,0.72559]
[1779731959063,39.58,77512.99,0.0,-0.99135,2e-05,0.72795]
[1779731964098,39.58,77512.91,0.0,-0.99135,2e-05,0.72812]
[1779731966007,39.58,77512.75,0.0,-0.99135,2e-05,0.72795]
[1779731966222,39.58,77512.75,0.0,-0.99135,2e-05,0.72795]
[1779731972154,39.59,77512.02,0.0,-0.99139,2e-05,0.7242]
[1779731972984,39.59,77512.02,0.0,-0.99139,2e-05,0.7242]
[1779731973222,39.59,77512.02,0.0,-0.99139,2e-05,0.7242]
[1779731980210,39.59,77512.61,0.0,-0.99138,2e-05,0.72503]
[1779731982086,39.59,77512.28,0.0,-0.99139,2e-05,0.72456]
[1779731982222,39.59,77512.28,0.0,-0.99139,2e-05,0.72456]
[1779731984973,39.59,77512.44,0.0,-0.99139,2e-05,0.72479]
[1779731988247,39.59,77511.63,0.0,-0.9914,2e-05,0.72364]
[1779731988471,39.59,77511.63,0.0,-0.9914,2e-05,0.72364]
[1779731988499,39.59,77510.68,0.0,-0.99142,2e-05,0.7223]
[1779731996145,39.59,77510.58,0.0,-0.99142,2e-05,0.72216]
[1779731996220,39.59,77510.58,0.0,-0.99142,2e-05,0.72216]
[1779731996321,39.59,77506.25,0.0,-0.9915,2e-05,0.71606]
[1779731999530,39.59,77503.66,0.0,-0.99155,2e-05,0.71244]
[1779732000352,39.59,77501.19,0.0,-0.9916,2e-05,0.709]
[1779732000835,39.59,77501.19,0.0,-0.9916,2e-05,0.709]
[1779732000980,39.59,77501.19,0.0,-0.9916,2e-05,0.709]
[1779732001358,39.59,77496.57,0.0,-0.99168,2e-05,0.70259]
[1779732002366,39.59,77492.39,0.0,-0.99176,2e-05,0.69684]
[1779732003373,39.59,77490.22,0.0,-0.9918,2e-05,0.69387]
[1779732008408,39.59,77490.87,0.0,-0.99179,2e-05,0.69476]
[1779732008886,39.59,77490.87,0.0,-0.99179,2e-05,0.69476]
[1779732008969,39.59,77490.87,0.0,-0.99179,2e-05,0.69476]
[1779732010422,39.59,77487.56,0.0,-0.99185,2e-05,0.69024]
[1779732015457,39.59,77487.48,0.0,-0.99185,2e-05,0.69013]
[1779732020492,39.59,77487.4,0.0,-0.99185,2e-05,0.69002]
[1779732022336,39.59,77487.4,0.0,-0.99185,2e-05,0.69002]
[1779732022470,39.59,77487.4,0.0,-0.99185,2e-05,0.69002]
[1779732024520,39.59,77486.47,0.0,-0.99187,2e-05,0.68876]
[1779732027120,39.59,77485.69,0.0,-0.99188,2e-05,0.6877]
[1779732027231,39.59,77485.69,0.0,-0.99188,2e-05,0.6877]
[1779732027543,39.59,77482.16,0.0,-0.99195,2e-05,0.68292]
[1779732030404,39.59,77482.49,0.0,-0.99194,2e-05,0.68337]
[1779732030470,39.59,77482.49,0.0,-0.99194,2e-05,0.68337]
[1779732037613,39.59,77484.25,0.0,-0.99194,2e-05,0.68297]
[1779732043938,39.59,77484.41,0.0,-0.99194,2e-05,0.68318]
[1779732043974,39.59,77484.41,0.0,-0.99194,2e-05,0.68318]
[1779732044039,39.59,77489.03,0.0,-0.99185,2e-05,0.68944]
[1779732044662,39.59,77493.1,0.0,-0.99178,2e-05,0.695]
[1779732045669,39.59,77496.51,0.0,-0.99172,2e-05,0.69968]
[1779732049383,39.59,77496.38,0.0,-0.99172,2e-05,0.6995]
[1779732049470,39.59,77496.38,0.0,-0.99172,2e-05,0.6995]
[1779732051711,39.59,77507.18,0.0,-0.99152,2e-05,0.7145]
[1779732053490,39.59,77507.18,0.0,-0.99152,2e-05,0.7145]
[1779732053564,39.59,77508.56,0.0,-0.99149,2e-05,0.71643]
[1779732053722,39.59,77508.56,0.0,-0.99149,2e-05,0.71643]
[1779732056951,39.59,77509.53,0.0,-0.99147,2e-05,0.7178]
[1779732057753,39.59,77513.08,0.0,-0.99141,2e-05,0.7228]
[1779732059246,39.59,77513.08,0.0,-0.99141,2e-05,0.7228]
[1779732059469,39.59,77513.08,0.0,-0.99141,2e-05,0.7228]
[1779732061201,39.59,77509.49,0.0,-0.99148,2e-05,0.71774]
[1779732061780,39.59,77506.86,0.0,-0.99153,2e-05,0.71405]
[1779732062788,39.59,77505.23,0.0,-0.99156,2e-05,0.71177]
[1779732068830,39.59,77505.33,0.0,-0.99155,2e-05,0.71191]
[1779732073866,39.59,77505.54,0.0,-0.99155,2e-05,0.7122]
[1779732074699,39.59,77505.54,0.0,-0.99155,2e-05,0.7122]
[1779732074720,39.59,77505.54,0.0,-0.99155,2e-05,0.7122]
[1779732077892,39.59,77507.09,0.0,-0.99152,2e-05,0.71437]
[1779732082534,39.59,77507.02,0.0,-0.99152,2e-05,0.71427]
[1779732082720,39.59,77507.32,0.0,-0.99152,2e-05,0.71469]
[1779732082928,39.59,77515.23,0.0,-0.99137,2e-05,0.72585]
[1779732084205,39.59,77519.0,0.0,-0.99129,2e-05,0.73121]
[1779732084942,39.59,77520.02,0.0,-0.99127,2e-05,0.73267]
[1779732089977,39.59,77520.99,0.0,-0.99126,2e-05,0.73406]
[1779732094004,39.59,77521.66,0.0,-0.99128,2e-05,0.7321]
[1779732096114,39.59,77521.82,0.0,-0.99127,2e-05,0.73232]
[1779732096222,39.59,77521.82,0.0,-0.99127,2e-05,0.73232]
[1779732098034,39.59,77524.1,0.0,-0.99123,2e-05,0.73559]
[1779732105571,39.59,77524.78,0.0,-0.99122,2e-05,0.73657]
[1779732109221,39.59,77526.36,0.0,-0.99119,2e-05,0.73884]
[1779732115155,39.59,77525.71,0.0,-0.9912,2e-05,0.7379]
[1779732121197,39.59,77525.53,0.0,-0.9912,2e-05,0.73765]
[1779732127220,39.59,77525.8,0.0,-0.9912,2e-05,0.73803]
[1779732132274,39.59,77525.72,0.0,-0.9912,2e-05,0.73792]
[1779732135306,39.59,77524.71,0.0,-0.99122,2e-05,0.73647]
[1779732136195,39.59,77524.71,0.0,-0.99122,2e-05,0.73647]
[1779732136220,39.59,77524.71,0.0,-0.99122,2e-05,0.73647]
[1779732136313,39.59,77517.77,0.0,-0.99135,2e-05,0.72655]
[1779732137320,39.59,77516.58,0.0,-0.99137,2e-05,0.72486]
[1779732139334,39.59,77515.94,0.0,-0.99139,2e-05,0.72396]
[1779732146386,39.59,77516.39,0.0,-0.99138,2e-05,0.72459]
[1779732150359,39.59,77516.44,0.0,-0.99138,2e-05,0.72466]
[1779732150471,39.59,77516.44,0.0,-0.99138,2e-05,0.72466]
[1779732154441,39.59,77517.19,0.0,-0.9914,2e-05,0.72283]
[1779732161491,39.59,77518.11,0.0,-0.99138,2e-05,0.72413]
[1779732162669,39.59,77518.11,0.0,-0.99138,2e-05,0.72413]
[1779732162722,39.59,77518.11,0.0,-0.99138,2e-05,0.72413]
[1779732168542,39.59,77518.34,0.0,-0.99137,2e-05,0.72446]
[1779732173577,39.59,77518.03,0.0,-0.99138,2e-05,0.72402]
[1779732178203,39.59,77518.17,0.0,-0.99138,2e-05,0.72421]
[1779732178221,39.59,77518.17,0.0,-0.99138,2e-05,0.72421]
[1779732185662,39.59,77518.17,0.0,-0.99138,2e-05,0.72421]
[1779732188246,39.59,77518.22,0.0,-0.99138,2e-05,0.72429]
[1779732188473,39.59,77518.22,0.0,-0.99138,2e-05,0.72429]
[1779732188683,39.59,77523.58,0.0,-0.99127,2e-05,0.73192]
[1779732193718,39.59,77523.53,0.0,-0.99127,2e-05,0.73185]
[1779732195610,39.59,77522.75,0.0,-0.99129,2e-05,0.73073]
[1779732195723,39.59,77522.75,0.0,-0.99129,2e-05,0.73073]
[1779732200770,39.59,77523.55,0.0,-0.99127,2e-05,0.73188]
[1779732204035,39.59,77523.93,0.0,-0.99127,2e-05,0.73242]
[1779732204220,39.59,77523.93,0.0,-0.99127,2e-05,0.73242]
[1779732216513,39.59,77523.97,0.0,-0.99127,2e-05,0.73248]
[1779732216719,39.59,77523.97,0.0,-0.99127,2e-05,0.73248]
[1779732223931,39.59,77522.89,0.0,-0.99132,2e-05,0.72801]
[1779732228966,39.59,77523.12,0.0,-0.99132,2e-05,0.72834]
[1779732231734,39.59,77523.12,0.0,-0.99132,2e-05,0.72834]
[1779732231970,39.59,77523.12,0.0,-0.99132,2e-05,0.72834]
[1779732237024,39.59,77523.21,0.0,-0.99131,2e-05,0.72847]
[1779732238462,39.59,77523.21,0.0,-0.99131,2e-05,0.72847]
[1779732238471,39.59,77523.21,0.0,-0.99131,2e-05,0.72847]
[1779732239038,39.59,77526.15,0.0,-0.99126,2e-05,0.73267]
[1779732240045,39.59,77527.27,0.0,-0.99124,2e-05,0.73427]
[1779732242058,39.59,77528.77,0.0,-0.99121,2e-05,0.73643]
[1779732243065,39.59,77533.69,0.0,-0.99111,2e-05,0.74353]
[1779732243904,39.59,77533.69,0.0,-0.99111,2e-05,0.74353]
[1779732243973,39.59,77533.69,0.0,-0.99111,2e-05,0.74353]
[1779732244073,39.59,77534.68,0.0,-0.99109,2e-05,0.74497]
[1779732252128,39.59,77534.42,0.0,-0.9911,2e-05,0.74459]
[1779732253702,39.59,77534.42,0.0,-0.9911,2e-05,0.74459]
[1779732253721,39.59,77534.42,0.0,-0.9911,2e-05,0.74459]
[1779732259178,39.59,77534.56,0.0,-0.99109,2e-05,0.74479]
[1779732266676,39.59,77534.7,0.0,-0.99109,2e-05,0.745]
[1779732268237,39.59,77535.06,0.0,-0.99108,2e-05,0.74552]
[1779732268470,39.59,77535.06,0.0,-0.99108,2e-05,0.74552]
[1779732271262,39.59,77535.49,0.0,-0.99111,2e-05,0.74318]
[1779732276297,39.59,77535.59,0.0,-0.99111,2e-05,0.74332]
[1779732280325,39.59,77540.15,0.0,-0.99102,2e-05,0.74996]
[1779732281279,39.59,77540.15,0.0,-0.99102,2e-05,0.74996]
[1779732281470,39.59,77540.15,0.0,-0.99102,2e-05,0.74996]
[1779732282339,39.59,77541.42,0.0,-0.99099,2e-05,0.75181]
[1779732284353,39.59,77542.42,0.0,-0.99097,2e-05,0.75328]
[1779732285360,39.59,77544.67,0.0,-0.99093,2e-05,0.75658]
[1779732286367,39.59,77550.44,0.0,-0.99081,2e-05,0.76511]
[1779732287423,39.59,77550.44,0.0,-0.99081,2e-05,0.76511]
[1779732287472,39.59,77550.44,0.0,-0.99081,2e-05,0.76511]
[1779732287571,39.59,77551.54,0.0,-0.99079,2e-05,0.76674]
[1779732288381,39.59,77548.68,0.0,-0.99085,2e-05,0.7625]
[1779732289818,39.59,77548.68,0.0,-0.99085,2e-05,0.7625]
[1779732289864,39.59,77544.54,0.0,-0.99093,2e-05,0.75639]
[1779732289972,39.59,77544.54,0.0,-0.99093,2e-05,0.75639]
[1779732293138,39.59,77544.36,0.0,-0.99093,2e-05,0.75613]
[1779732293220,39.59,77544.36,0.0,-0.99093,2e-05,0.75613]
[1779732293416,39.59,77537.3,0.0,-0.99107,2e-05,0.74581]
[1779732295711,39.59,77537.02,0.0,-0.99108,2e-05,0.7454]
[1779732300726,39.59,77537.12,0.0,-0.99108,2e-05,0.74554]
[1779732306508,39.59,77536.87,0.0,-0.99108,2e-05,0.74518]
[1779732308522,39.59,77535.35,0.0,-0.99111,2e-05,0.74298]
[1779732309655,39.59,77535.35,0.0,-0.99111,2e-05,0.74298]
[1779732309721,39.59,77535.35,0.0,-0.99111,2e-05,0.74298]
[1779732311460,39.59,77536.36,0.0,-0.99109,2e-05,0.74444]
[1779732311543,39.59,77544.35,0.0,-0.99093,2e-05,0.75611]
[1779732312209,39.59,77544.35,0.0,-0.99093,2e-05,0.75611]
[1779732312221,39.59,77544.35,0.0,-0.99093,2e-05,0.75611]
[1779732312550,39.59,77548.87,0.0,-0.99084,2e-05,0.76278]
[1779732313557,39.59,77550.66,0.0,-0.99081,2e-05,0.76543]
[1779732314152,39.59,77550.66,0.0,-0.99081,2e-05,0.76543]
[1779732314222,39.59,77550.66,0.0,-0.99081,2e-05,0.76543]
[1779732319598,39.59,77551.09,0.0,-0.9908,2e-05,0.76607]
[1779732323315,39.59,77550.75,0.0,-0.9908,2e-05,0.76557]
[1779732323472,39.59,77550.75,0.0,-0.9908,2e-05,0.76557]
[1779732326651,39.59,77548.3,0.0,-0.99085,2e-05,0.76194]
[1779732328827,39.59,77547.55,0.0,-0.99087,2e-05,0.76083]
[1779732328971,39.59,77547.55,0.0,-0.99087,2e-05,0.76083]
[1779732335714,39.59,77547.77,0.0,-0.9909,2e-05,0.75814]
[1779732336962,39.59,77547.87,0.0,-0.9909,2e-05,0.75829]
[1779732336972,39.59,77547.87,0.0,-0.9909,2e-05,0.75829]
[1779732346791,39.59,77548.72,0.0,-0.99088,2e-05,0.75955]
[1779732347413,39.59,77548.72,0.0,-0.99088,2e-05,0.75955]
[1779732347469,39.59,77548.72,0.0,-0.99088,2e-05,0.75955]
[1779732352833,39.59,77547.92,0.0,-0.9909,2e-05,0.75837]
[1779732361900,39.59,77548.08,0.0,-0.99089,2e-05,0.7586]
[1779732365972,39.59,77548.08,0.0,-0.99089,2e-05,0.7586]
[1779732366221,39.59,77547.16,0.0,-0.99091,2e-05,0.75725]
[1779732366936,39.59,77545.22,0.0,-0.99095,2e-05,0.75439]
[1779732371975,39.59,77545.32,0.0,-0.99095,2e-05,0.75454]
[1779732372246,39.59,77545.32,0.0,-0.99095,2e-05,0.75454]
[1779732372470,39.59,77545.32,0.0,-0.99095,2e-05,0.75454]
[1779732374996,39.59,77539.79,0.0,-0.99106,2e-05,0.74646]
[1779732376031,39.59,77538.45,0.0,-0.99109,2e-05,0.74451]
[1779732381039,39.59,77538.12,0.0,-0.99109,2e-05,0.74403]
[1779732382793,39.59,77538.12,0.0,-0.99109,2e-05,0.74403]
[1779732382969,39.59,77538.12,0.0,-0.99109,2e-05,0.74403]
[1779732383053,39.59,77539.92,0.0,-0.99106,2e-05,0.74665]
[1779732386074,39.59,77545.77,0.0,-0.99094,2e-05,0.7552]
[1779732387158,39.59,77545.77,0.0,-0.99094,2e-05,0.7552]
[1779732387227,39.59,77545.77,0.0,-0.99094,2e-05,0.7552]
[1779732387350,39.59,77547.11,0.0,-0.99091,2e-05,0.75717]
[1779732391108,39.59,77548.05,0.0,-0.99093,2e-05,0.75555]
[1779732394351,39.59,77548.73,0.0,-0.99092,2e-05,0.75655]
[1779732394475,39.59,77548.73,0.0,-0.99092,2e-05,0.75655]
[1779732394575,39.59,77547.67,0.0,-0.99094,2e-05,0.75499]
[1779732395137,39.59,77548.91,0.0,-0.99091,2e-05,0.75682]
[1779732396280,39.59,77552.18,0.0,-0.99085,2e-05,0.76164]
[1779732397047,39.59,77552.18,0.0,-0.99085,2e-05,0.76164]
[1779732397220,39.59,77552.18,0.0,-0.99085,2e-05,0.76164]
[1779732397320,39.59,77554.43,0.0,-0.9908,2e-05,0.76498]
[1779732403193,39.59,77555.09,0.0,-0.99079,2e-05,0.76596]
[1779732408228,39.59,77555.45,0.0,-0.99078,2e-05,0.7665]
[1779732409507,39.59,77555.45,0.0,-0.99078,2e-05,0.7665]
[1779732409720,39.59,77555.45,0.0,-0.99078,2e-05,0.7665]
[1779732413263,39.59,77556.92,0.0,-0.99075,2e-05,0.76869]
[1779732415172,39.59,77557.35,0.0,-0.99074,2e-05,0.76933]
[1779732415219,39.59,77557.35,0.0,-0.99074,2e-05,0.76933]
[1779732417413,39.59,77557.55,0.0,-0.99074,2e-05,0.76963]
[1779732417433,39.59,77560.61,0.0,-0.99067,2e-05,0.77421]
[1779732418298,39.59,77562.24,0.0,-0.99064,2e-05,0.77665]
[1779732425347,39.59,77563.19,0.0,-0.99062,2e-05,0.77808]
[1779732430382,39.59,77563.27,0.0,-0.99062,2e-05,0.7782]
[1779732435417,39.59,77562.81,0.0,-0.99063,2e-05,0.77751]
[1779732440453,39.59,77563.01,0.0,-0.99063,2e-05,0.77781]
[1779732452537,39.59,77563.02,0.0,-0.99066,2e-05,0.77477]
[1779732459586,39.59,77563.59,0.0,-0.99065,2e-05,0.77562]
[1779732468652,39.59,77563.63,0.0,-0.99065,2e-05,0.77568]
[1779732474694,39.59,77563.92,0.0,-0.99064,2e-05,0.77612]
[1779732479729,39.59,77564.09,0.0,-0.99064,2e-05,0.77638]
[1779732485771,39.59,77564.6,0.0,-0.99063,2e-05,0.77714]
[1779732491813,39.59,77564.64,0.0,-0.99063,2e-05,0.7772]
[1779732497857,39.59,77567.31,0.0,-0.99057,2e-05,0.78123]
[1779732498863,39.59,77568.82,0.0,-0.99054,2e-05,0.78352]
[1779732499871,39.59,77572.1,0.0,-0.99047,2e-05,0.7885]
[1779732501885,39.59,77573.96,0.0,-0.99043,2e-05,0.79134]
[1779732504905,39.59,77575.0,0.0,-0.99041,2e-05,0.79293]
[1779732505816,39.59,77575.0,0.0,-0.99041,2e-05,0.79293]
[1779732505824,39.59,77575.0,0.0,-0.99041,2e-05,0.79293]
[1779732505913,39.59,77575.23,0.0,-0.99041,2e-05,0.79328]
[1779732509941,39.59,77572.74,0.0,-0.99046,2e-05,0.78947]
[1779732513969,39.59,77571.21,0.0,-0.99053,2e-05,0.78406]
[1779732519004,39.59,77571.01,0.0,-0.99053,2e-05,0.78375]
[1779732527062,39.59,77571.23,0.0,-0.99053,2e-05,0.78409]
[1779732532097,39.59,77570.99,0.0,-0.99053,2e-05,0.78372]
[1779732537133,39.59,77570.97,0.0,-0.99053,2e-05,0.78369]
[1779732542168,39.59,77571.56,0.0,-0.99052,2e-05,0.78459]
[1779732553245,39.59,77571.63,0.0,-0.99052,2e-05,0.78469]
[1779732558734,39.59,77571.63,0.0,-0.99052,2e-05,0.78469]
[1779732565328,39.59,77571.61,0.0,-0.99052,2e-05,0.78466]
[1779732570364,39.59,77571.5,0.0,-0.99052,2e-05,0.7845]
[1779732578420,39.59,77571.6,0.0,-0.99056,2e-05,0.78156]
[1779732582448,39.59,77572.91,0.0,-0.99053,2e-05,0.78355]
[1779732587552,39.59,77573.2,0.0,-0.99052,2e-05,0.78399]
[1779732593525,39.59,77573.5,0.0,-0.99052,2e-05,0.78444]
[1779732603595,39.59,77573.46,0.0,-0.99052,2e-05,0.78438]
[1779732610644,39.59,77573.5,0.0,-0.99052,2e-05,0.78444]
[1779732611651,39.59,77576.03,0.0,-0.99046,2e-05,0.78829]
[1779732612658,39.59,77581.18,0.0,-0.99035,2e-05,0.79617]
[1779732617702,39.59,77583.14,0.0,-0.99031,2e-05,0.79919]
[1779732618704,39.59,77591.36,0.0,-0.99014,2e-05,0.81194]
[1779732619346,39.59,77591.36,0.0,-0.99014,2e-05,0.81194]
[1779732619916,39.59,77591.64,0.0,-0.99013,2e-05,0.81238]
[1779732621725,39.59,77593.45,0.0,-0.99009,2e-05,0.81521]
[1779732623221,39.59,77593.45,0.0,-0.99009,2e-05,0.81521]
[1779732623740,39.59,77595.8,0.0,-0.99004,2e-05,0.8189]
[1779732628162,39.59,77595.94,0.0,-0.99004,2e-05,0.81912]
[1779732628221,39.59,77595.94,0.0,-0.99004,2e-05,0.81912]
[1779732630791,39.59,77597.93,0.0,-0.98999,2e-05,0.82225]
[1779732632166,39.59,77597.93,0.0,-0.98999,2e-05,0.82225]
[1779732632223,39.59,77597.93,0.0,-0.98999,2e-05,0.82225]
[1779732633812,39.59,77599.42,0.0,-0.99,2e-05,0.82141]
[1779732638847,39.59,77598.92,0.0,-0.99001,2e-05,0.82062]
[1779732640908,39.59,77599.34,0.0,-0.99,2e-05,0.82128]
[1779732640972,39.59,77599.34,0.0,-0.99,2e-05,0.82128]
[1779732647910,39.59,77592.06,0.0,-0.99016,2e-05,0.80987]
[1779732648935,39.59,77592.06,0.0,-0.99016,2e-05,0.80987]
[1779732648972,39.59,77592.06,0.0,-0.99016,2e-05,0.80987]
[1779732648990,39.59,77586.94,0.0,-0.99027,2e-05,0.80192]
[1779732653529,39.59,77586.51,0.0,-0.99028,2e-05,0.80125]
[1779732653723,39.59,77586.51,0.0,-0.99028,2e-05,0.80125]
[1779732658987,39.59,77584.58,0.0,-0.99032,2e-05,0.79828]
[1779732660290,39.59,77584.58,0.0,-0.99032,2e-05,0.79828]
[1779732659994,39.59,77580.86,0.0,-0.9904,2e-05,0.79256]
[1779732660474,39.59,77580.86,0.0,-0.9904,2e-05,0.79256]
[1779732670065,39.59,77580.68,0.0,-0.9904,2e-05,0.79229]
[1779732673566,39.59,77580.75,0.0,-0.9904,2e-05,0.79239]
[1779732673721,39.59,77580.75,0.0,-0.9904,2e-05,0.79239]
[1779732679128,39.59,77580.79,0.0,-0.9904,2e-05,0.79245]
[1779732685170,39.59,77579.49,0.0,-0.99043,2e-05,0.79047]
[1779732687979,39.59,77579.6,0.0,-0.99042,2e-05,0.79063]
[1779732688223,39.59,77579.6,0.0,-0.99042,2e-05,0.79063]
[1779732694232,39.59,77580.31,0.0,-0.99045,2e-05,0.78861]
[1779732704302,39.59,77580.12,0.0,-0.99045,2e-05,0.78832]
[1779732706767,39.59,77580.23,0.0,-0.99045,2e-05,0.78849]
[1779732706969,39.59,77580.23,0.0,-0.99045,2e-05,0.78849]
[1779732713366,39.59,77581.06,0.0,-0.99043,2e-05,0.78975]
[1779732719408,39.59,77580.37,0.0,-0.99044,2e-05,0.7887]
[1779732724442,39.59,77580.26,0.0,-0.99045,2e-05,0.78853]
[1779732729478,39.59,77580.26,0.0,-0.99045,2e-05,0.78853]
[1779732730533,39.59,77580.26,0.0,-0.99045,2e-05,0.78853]
[1779732730720,39.59,77580.26,0.0,-0.99045,2e-05,0.78853]
[1779732730725,39.59,77584.68,0.0,-0.99035,2e-05,0.7953]
[1779732731492,39.59,77589.85,0.0,-0.99024,2e-05,0.80328]
[1779732733506,39.59,77591.37,0.0,-0.99021,2e-05,0.80564]
[1779732735955,39.59,77591.53,0.0,-0.99021,2e-05,0.80588]
[1779732735972,39.59,77591.53,0.0,-0.99021,2e-05,0.80588]
[1779732736021,39.59,77593.15,0.0,-0.99017,2e-05,0.8084]
[1779732741562,39.59,77594.08,0.0,-0.99015,2e-05,0.80985]
[1779732745811,39.59,77594.04,0.0,-0.99015,2e-05,0.80979]
[1779732745972,39.59,77594.04,0.0,-0.99015,2e-05,0.80979]
[1779732748612,39.59,77591.11,0.0,-0.99022,2e-05,0.80523]
[1779732760158,39.59,77590.91,0.0,-0.99026,2e-05,0.80177]
[1779732760223,39.59,77590.91,0.0,-0.99026,2e-05,0.80177]
[1779732760322,39.59,77589.13,0.0,-0.9903,2e-05,0.79902]
[1779732761703,39.59,77587.92,0.0,-0.99032,2e-05,0.79715]
[1779732766737,39.59,77587.96,0.0,-0.99032,2e-05,0.79722]
[1779732770470,39.59,77588.48,0.0,-0.99031,2e-05,0.79802]
[1779732770721,39.59,77588.48,0.0,-0.99031,2e-05,0.79802]
[1779732771773,39.59,77585.05,0.0,-0.99038,2e-05,0.79274]
[1779732772780,39.59,77582.97,0.0,-0.99043,2e-05,0.78956]
[1779732773787,39.59,77582.01,0.0,-0.99045,2e-05,0.78809]
[1779732778822,39.59,77582.56,0.0,-0.99044,2e-05,0.78893]
[1779732779489,39.59,77582.56,0.0,-0.99044,2e-05,0.78893]
[1779732779723,39.59,77582.56,0.0,-0.99044,2e-05,0.78893]
[1779732785369,39.59,77581.87,0.0,-0.99045,2e-05,0.78788]
[1779732789050,39.59,77581.72,0.0,-0.99045,2e-05,0.78765]
[1779732789219,39.59,77581.72,0.0,-0.99045,2e-05,0.78765]
[1779732799970,39.59,77581.82,0.0,-0.99045,2e-05,0.7878]
[1779732801151,39.59,77581.82,0.0,-0.99045,2e-05,0.7878]
[1779732801220,39.59,77581.82,0.0,-0.99045,2e-05,0.7878]
[1779732807019,39.59,77581.87,0.0,-0.99045,2e-05,0.78788]
[1779732812057,39.59,77581.95,0.0,-0.99048,2e-05,0.78489]
[1779732813033,39.59,77581.95,0.0,-0.99048,2e-05,0.78489]
[1779732813220,39.59,77581.95,0.0,-0.99048,2e-05,0.78489]
[1779732821259,39.59,77581.95,0.0,-0.99048,2e-05,0.78489]
[1779732821264,39.59,77582.97,0.0,-0.99046,2e-05,0.78645]
[1779732821473,39.59,77582.97,0.0,-0.99046,2e-05,0.78645]
[1779732822126,39.59,77586.33,0.0,-0.99039,2e-05,0.79158]
[1779732828008,39.59,77585.97,0.0,-0.9904,2e-05,0.79103]
[1779732831190,39.59,77583.28,0.0,-0.99046,2e-05,0.78692]
[1779732831509,39.59,77583.28,0.0,-0.99046,2e-05,0.78692]
[1779732831724,39.59,77583.28,0.0,-0.99046,2e-05,0.78692]
[1779732832197,39.59,77581.97,0.0,-0.99048,2e-05,0.78492]
[1779732837232,39.59,77581.75,0.0,-0.99049,2e-05,0.78459]
[1779732837654,39.59,77581.75,0.0,-0.99049,2e-05,0.78459]
[1779732837721,39.59,77581.75,0.0,-0.99049,2e-05,0.78459]
[1779732843274,39.59,77581.89,0.0,-0.99049,2e-05,0.7848]
[1779732854350,39.59,77582.2,0.0,-0.99048,2e-05,0.78527]
[1779732856662,39.59,77582.13,0.0,-0.99048,2e-05,0.78517]
[1779732856719,39.59,77582.13,0.0,-0.99048,2e-05,0.78517]
[1779732865428,39.59,77582.13,0.0,-0.99048,2e-05,0.78517]
[1779732866464,39.59,77582.13,0.0,-0.99048,2e-05,0.78517]
[1779732866469,39.59,77582.13,0.0,-0.99048,2e-05,0.78517]
[1779732875499,39.59,77582.13,0.0,-0.99052,2e-05,0.78206]
[1779732876561,39.59,77582.13,0.0,-0.99052,2e-05,0.78206]
[1779732876719,39.59,77582.13,0.0,-0.99052,2e-05,0.78206]
[1779732881748,39.59,77581.42,0.0,-0.99053,2e-05,0.78099]
[1779732887582,39.59,77581.15,0.0,-0.99054,2e-05,0.78058]
[1779732890544,39.59,77580.93,0.0,-0.99054,2e-05,0.78024]
[1779732890722,39.59,77580.93,0.0,-0.99054,2e-05,0.78024]
[1779732890821,39.59,77576.12,0.0,-0.99064,2e-05,0.77298]
[1779732897653,39.59,77575.76,0.0,-0.99065,2e-05,0.77244]
[1779732902688,39.59,77576.13,0.0,-0.99064,2e-05,0.773]
[1779732903974,39.59,77576.13,0.0,-0.99064,2e-05,0.773]
[1779732904220,39.59,77576.13,0.0,-0.99064,2e-05,0.773]
[1779732907722,39.59,77578.33,0.0,-0.9906,2e-05,0.77631]
[1779732908729,39.59,77579.41,0.0,-0.99057,2e-05,0.77794]
[1779732909791,39.59,77579.41,0.0,-0.99057,2e-05,0.77794]
[1779732909969,39.59,77579.41,0.0,-0.99057,2e-05,0.77794]
[1779732910071,39.59,77581.25,0.0,-0.99054,2e-05,0.78073]
[1779732918800,39.59,77580.51,0.0,-0.99055,2e-05,0.77961]
[1779732927534,39.59,77580.45,0.0,-0.99055,2e-05,0.77952]
[1779732927719,39.59,77580.45,0.0,-0.99055,2e-05,0.77952]
[1779732927863,39.59,77579.3,0.0,-0.99058,2e-05,0.77778]
[1779732931891,39.59,77580.08,0.0,-0.9906,2e-05,0.77587]
[1779732945993,39.59,77579.82,0.0,-0.9906,2e-05,0.77548]
[1779732954050,39.59,77579.74,0.0,-0.9906,2e-05,0.77535]
[1779732960093,39.59,77579.2,0.0,-0.99061,2e-05,0.77454]
[1779732960887,39.59,77579.2,0.0,-0.99061,2e-05,0.77454]
[1779732960970,39.59,77579.2,0.0,-0.99061,2e-05,0.77454]
[1779732966075,39.59,77579.2,0.0,-0.99061,2e-05,0.77454]
[1779732966135,39.59,77578.04,0.0,-0.99064,2e-05,0.77279]
[1779732966973,39.59,77578.04,0.0,-0.99064,2e-05,0.77279]
[1779732967219,39.59,77578.04,0.0,-0.99064,2e-05,0.77279]
[1779732973185,39.59,77577.32,0.0,-0.99065,2e-05,0.77171]
[1779732978220,39.59,77577.32,0.0,-0.99065,2e-05,0.77171]
[1779732983255,39.59,77577.5,0.0,-0.99065,2e-05,0.77198]
[1779732988289,39.59,77578.33,0.0,-0.99063,2e-05,0.77323]
[1779732989197,39.59,77578.33,0.0,-0.99063,2e-05,0.77323]
[1779732989219,39.59,77578.33,0.0,-0.99063,2e-05,0.77323]
[1779732991311,39.59,77579.06,0.0,-0.99065,2e-05,0.77125]
[1779732999367,39.59,77579.45,0.0,-0.99065,2e-05,0.77184]
[1779733004176,39.59,77579.42,0.0,-0.99065,2e-05,0.77179]
[1779733005220,39.59,77579.42,0.0,-0.99065,2e-05,0.77179]
[1779733010524,39.59,77579.42,0.0,-0.99065,2e-05,0.77179]
[1779733016488,39.59,77579.21,0.0,-0.99065,2e-05,0.77148]
[1779733023537,39.59,77579.37,0.0,-0.99065,2e-05,0.77172]
[1779733027565,39.59,77581.58,0.0,-0.9906,2e-05,0.77504]
[1779733028572,39.59,77584.07,0.0,-0.99055,2e-05,0.77881]
[1779733029219,39.59,77584.07,0.0,-0.99055,2e-05,0.77881]
[1779733037634,39.59,77584.84,0.0,-0.99053,2e-05,0.77997]
[1779733038642,39.59,77586.11,0.0,-0.99051,2e-05,0.7819]
[1779733038849,39.59,77586.11,0.0,-0.99051,2e-05,0.7819]
[1779733038970,39.59,77586.11,0.0,-0.99051,2e-05,0.7819]
[1779733040656,39.59,77587.99,0.0,-0.99047,2e-05,0.78476]
[1779733045691,39.59,77587.8,0.0,-0.99047,2e-05,0.78447]
[1779733050726,39.59,77587.65,0.0,-0.99047,2e-05,0.78424]
[1779733060796,39.59,77588.31,0.0,-0.9905,2e-05,0.78214]
[1779733061999,39.59,77588.31,0.0,-0.9905,2e-05,0.78214]
[1779733062225,39.59,77588.31,0.0,-0.9905,2e-05,0.78214]
[1779733062325,39.59,77589.67,0.0,-0.99047,2e-05,0.78421]
[1779733076908,39.59,77589.08,0.0,-0.99048,2e-05,0.78331]
[1779733081943,39.59,77589.04,0.0,-0.99048,2e-05,0.78325]
[1779733085399,39.59,77589.04,0.0,-0.99048,2e-05,0.78325]
[1779733085470,39.59,77589.04,0.0,-0.99048,2e-05,0.78325]
[1779733093021,39.59,77589.61,0.0,-0.99047,2e-05,0.78412]
[1779733098056,39.59,77589.22,0.0,-0.99048,2e-05,0.78352]
[1779733103091,39.59,77589.22,0.0,-0.99048,2e-05,0.78352]
[1779733111703,39.59,77589.31,0.0,-0.99048,2e-05,0.78366]
[1779733112768,39.59,77589.31,0.0,-0.99048,2e-05,0.78366]
[1779733112154,39.59,77587.09,0.0,-0.99056,2e-05,0.77718]
[1779733112970,39.59,77587.09,0.0,-0.99056,2e-05,0.77718]
[1779733115228,39.59,77587.09,0.0,-0.99056,2e-05,0.77718]
[1779733115327,39.59,77587.09,0.0,-0.99056,2e-05,0.77718]
[1779733119219,39.59,77587.52,0.0,-0.99055,2e-05,0.77783]
[1779733119264,39.59,77588.6,0.0,-0.99053,2e-05,0.77947]
[1779733121470,39.59,77588.29,0.0,-0.99053,2e-05,0.779]
[1779733121721,39.59,77588.29,0.0,-0.99053,2e-05,0.779]
[1779733123221,39.59,77588.71,0.0,-0.99053,2e-05,0.77964]
[1779733123231,39.59,77587.46,0.0,-0.99055,2e-05,0.77774]
[1779733126407,39.59,77588.14,0.0,-0.99054,2e-05,0.77877]
[1779733129041,39.59,77588.0,0.0,-0.99054,2e-05,0.77856]
[1779733129221,39.59,77588.0,0.0,-0.99054,2e-05,0.77856]
[1779733130280,39.59,77590.61,0.0,-0.99049,2e-05,0.78252]
[1779733135315,39.59,77589.15,0.0,-0.99052,2e-05,0.7803]
[1779733140503,39.59,77588.98,0.0,-0.99052,2e-05,0.78005]
[1779733140722,39.59,77588.98,0.0,-0.99052,2e-05,0.78005]
[1779733141340,39.59,77588.98,0.0,-0.99052,2e-05,0.78005]
[1779733141470,39.59,77588.98,0.0,-0.99052,2e-05,0.78005]
[1779733141571,39.59,77589.7,0.0,-0.9905,2e-05,0.78114]
[1779733143371,39.59,77592.84,0.0,-0.99044,2e-05,0.78592]
[1779733149622,39.59,77592.47,0.0,-0.99045,2e-05,0.78536]
[1779733149719,39.59,77592.47,0.0,-0.99045,2e-05,0.78536]
[1779733150803,39.59,77593.19,0.0,-0.99043,2e-05,0.78646]
[1779733150972,39.59,77593.07,0.0,-0.99043,2e-05,0.78627]
[1779733151427,39.59,77592.71,0.0,-0.99044,2e-05,0.78572]
[1779733153704,39.59,77592.81,0.0,-0.99044,2e-05,0.78588]
[1779733153719,39.59,77592.81,0.0,-0.99044,2e-05,0.78588]
[1779733154448,39.59,77586.95,0.0,-0.99056,2e-05,0.77697]
[1779733156462,39.59,77585.07,0.0,-0.9906,2e-05,0.77413]
[1779733157526,39.59,77585.07,0.0,-0.9906,2e-05,0.77413]
[1779733157721,39.59,77585.07,0.0,-0.9906,2e-05,0.77413]
[1779733158476,39.59,77577.52,0.0,-0.99076,2e-05,0.76281]
[1779733159482,39.59,77571.5,0.0,-0.99088,2e-05,0.75388]
[1779733160920,39.59,77571.28,0.0,-0.99088,2e-05,0.75356]
[1779733160975,39.59,77571.28,0.0,-0.99088,2e-05,0.75356]
[1779733161749,39.59,77571.28,0.0,-0.99088,2e-05,0.75356]
[1779733161820,39.59,77570.38,0.0,-0.9909,2e-05,0.75223]
[1779733161889,39.59,77570.38,0.0,-0.9909,2e-05,0.75223]
[1779733168066,39.59,77570.5,0.0,-0.9909,2e-05,0.75241]
[1779733168222,39.59,77570.5,0.0,-0.9909,2e-05,0.75241]
[1779733169179,39.59,77569.17,0.0,-0.99093,2e-05,0.75045]
[1779733169220,39.59,77569.17,0.0,-0.99093,2e-05,0.75045]
[1779733169552,39.59,77568.95,0.0,-0.99093,2e-05,0.75012]
[1779733171567,39.59,77569.02,0.0,-0.99097,2e-05,0.7472]
[1779733172574,39.59,77566.93,0.0,-0.99101,2e-05,0.74415]
[1779733175126,39.59,77567.77,0.0,-0.99099,2e-05,0.74537]
[1779733175221,39.59,77567.77,0.0,-0.99099,2e-05,0.74537]
[1779733180630,39.59,77566.58,0.0,-0.99101,2e-05,0.74363]
[1779733183351,39.59,77566.58,0.0,-0.99101,2e-05,0.74363]
[1779733183469,39.59,77566.58,0.0,-0.99101,2e-05,0.74363]
[1779733185200,39.59,77565.87,0.0,-0.99103,2e-05,0.7426]
[1779733185225,39.59,77565.87,0.0,-0.99103,2e-05,0.7426]
[1779733188686,39.59,77566.5,0.0,-0.99102,2e-05,0.74352]
[1779733189704,39.59,77566.5,0.0,-0.99102,2e-05,0.74352]
[1779733189719,39.59,77566.5,0.0,-0.99102,2e-05,0.74352]
[1779733196741,39.59,77565.39,0.0,-0.99104,2e-05,0.7419]
[1779733197749,39.59,77563.19,0.0,-0.99108,2e-05,0.7387]
[1779733198103,39.59,77563.19,0.0,-0.99108,2e-05,0.7387]
[1779733198220,39.59,77563.19,0.0,-0.99108,2e-05,0.7387]
[1779733199762,39.59,77561.83,0.0,-0.99111,2e-05,0.73672]
[1779733199763,39.59,77561.89,0.0,-0.99111,2e-05,0.73681]
[1779733199970,39.59,77561.89,0.0,-0.99111,2e-05,0.73681]
[1779733202786,39.59,77559.21,0.0,-0.99116,2e-05,0.73293]
[1779733205596,39.59,77559.06,0.0,-0.99116,2e-05,0.73272]
[1779733205719,39.59,77559.06,0.0,-0.99116,2e-05,0.73272]
[1779733207048,39.59,77559.06,0.0,-0.99116,2e-05,0.73272]
[1779733207227,39.59,77559.06,0.0,-0.99116,2e-05,0.73272]
[1779733207822,39.59,77559.29,0.0,-0.99116,2e-05,0.73305]
[1779733208829,39.59,77566.64,0.0,-0.99101,2e-05,0.74372]
[1779733209278,39.59,77566.64,0.0,-0.99101,2e-05,0.74372]
[1779733209472,39.59,77566.64,0.0,-0.99101,2e-05,0.74372]
[1779733211525,39.59,77568.84,0.0,-0.99097,2e-05,0.74694]
[1779733211565,39.59,77568.84,0.0,-0.99097,2e-05,0.74694]
[1779733211719,39.59,77568.84,0.0,-0.99097,2e-05,0.74694]
[1779733211850,39.59,77568.79,0.0,-0.99097,2e-05,0.74687]
[1779733213864,39.59,77570.65,0.0,-0.99093,2e-05,0.7496]
[1779733214965,39.59,77570.69,0.0,-0.99093,2e-05,0.74966]
[1779733214970,39.59,77570.69,0.0,-0.99093,2e-05,0.74966]
[1779733224941,39.59,77570.3,0.0,-0.99094,2e-05,0.74908]
[1779733226576,39.59,77570.3,0.0,-0.99094,2e-05,0.74908]
[1779733226639,39.59,77570.3,0.0,-0.99094,2e-05,0.74908]
[1779733226719,39.59,77570.3,0.0,-0.99094,2e-05,0.74908]
[1779733226740,39.59,77570.13,0.0,-0.99094,2e-05,0.74883]
[1779733231529,39.59,77570.13,0.0,-0.99094,2e-05,0.74883]
[1779733231719,39.59,77570.13,0.0,-0.99094,2e-05,0.74883]
[1779733231756,39.59,77570.13,0.0,-0.99098,2e-05,0.74581]
[1779733241062,39.59,77569.98,0.0,-0.99098,2e-05,0.74559]
[1779733242449,39.59,77569.98,0.0,-0.99098,2e-05,0.74559]
[1779733242470,39.59,77569.98,0.0,-0.99098,2e-05,0.74559]
[1779733249118,39.59,77569.91,0.0,-0.99098,2e-05,0.74549]
[1779733251841,39.59,77569.91,0.0,-0.99098,2e-05,0.74549]
[1779733251905,39.59,77569.91,0.0,-0.99098,2e-05,0.74549]
[1779733251971,39.59,77569.91,0.0,-0.99098,2e-05,0.74549]
[1779733252071,39.59,77569.91,0.0,-0.99098,2e-05,0.74549]
[1779733260195,39.59,77569.17,0.0,-0.991,2e-05,0.74441]
[1779733261382,39.59,77569.17,0.0,-0.991,2e-05,0.74441]
[1779733261469,39.59,77569.17,0.0,-0.991,2e-05,0.74441]
[1779733263527,39.59,77569.89,0.0,-0.99098,2e-05,0.74546]
[1779733263601,39.59,77569.89,0.0,-0.99098,2e-05,0.74546]
[1779733263724,39.59,77569.89,0.0,-0.99098,2e-05,0.74546]
[1779733263790,39.59,77571.24,0.0,-0.99096,2e-05,0.74744]
[1779733272280,39.59,77571.21,0.0,-0.99096,2e-05,0.7474]
[1779733274843,39.59,77571.21,0.0,-0.99096,2e-05,0.7474]
[1779733274969,39.59,77571.21,0.0,-0.99096,2e-05,0.7474]
[1779733280640,39.59,77571.21,0.0,-0.99096,2e-05,0.7474]
[1779733280705,39.59,77571.21,0.0,-0.99096,2e-05,0.7474]
[1779733280719,39.59,77571.21,0.0,-0.99096,2e-05,0.7474]
[1779733280741,39.59,77571.21,0.0,-0.99096,2e-05,0.7474]
[1779733293428,39.59,77571.4,0.0,-0.99099,2e-05,0.74465]
[1779733298249,39.59,77571.44,0.0,-0.99099,2e-05,0.74471]
[1779733298469,39.59,77571.44,0.0,-0.99099,2e-05,0.74471]
[1779733299210,39.59,77571.44,0.0,-0.99099,2e-05,0.74471]
[1779733299219,39.59,77571.44,0.0,-0.99099,2e-05,0.74471]
[1779733299264,39.59,77571.44,0.0,-0.99099,2e-05,0.74471]
[1779733299474,39.59,77571.44,0.0,-0.99099,2e-05,0.74471]
[1779733299572,39.59,77571.44,0.0,-0.99099,2e-05,0.74471]
[1779733307525,39.59,77570.92,0.0,-0.991,2e-05,0.74395]
[1779733319610,39.59,77570.78,0.0,-0.991,2e-05,0.74375]
[1779733328673,39.59,77570.74,0.0,-0.991,2e-05,0.74369]
[1779733336499,39.59,77571.04,0.0,-0.991,2e-05,0.74413]
[1779733336721,39.59,77571.04,0.0,-0.991,2e-05,0.74413]
[1779733338212,39.59,77571.05,0.0,-0.991,2e-05,0.74414]
[1779733338219,39.59,77571.05,0.0,-0.991,2e-05,0.74414]
[1779733338319,39.59,77571.05,0.0,-0.991,2e-05,0.74414]
[1779733338471,39.59,77571.05,0.0,-0.991,2e-05,0.74414]
[1779733338743,39.59,77570.99,0.0,-0.991,2e-05,0.74405]
[1779733344784,39.59,77571.48,0.0,-0.99099,2e-05,0.74477]
[1779733349820,39.59,77571.52,0.0,-0.99099,2e-05,0.74483]
[1779733352841,39.59,77571.55,0.0,-0.99102,2e-05,0.74186]
[1779733358929,39.59,77571.22,0.0,-0.99103,2e-05,0.74138]
[1779733358971,39.59,77571.22,0.0,-0.99103,2e-05,0.74138]
[1779733358953,39.59,77566.51,0.0,-0.99112,2e-05,0.73453]
[1779733359890,39.59,77563.99,0.0,-0.99117,2e-05,0.73089]
[1779733360321,39.59,77563.99,0.0,-0.99117,2e-05,0.73089]
[1779733360369,39.59,77563.99,0.0,-0.99117,2e-05,0.73089]
[1779733360469,39.59,77563.99,0.0,-0.99117,2e-05,0.73089]
[1779733360897,39.59,77563.45,0.0,-0.99118,2e-05,0.73011]
[1779733363014,39.59,77563.42,0.0,-0.99118,2e-05,0.73007]
[1779733363918,39.59,77545.64,0.0,-0.99153,2e-05,0.70482]
[1779733364925,39.59,77539.38,0.0,-0.99165,2e-05,0.6961]
[1779733365932,39.59,77535.56,0.0,-0.99172,2e-05,0.69082]
[1779733367751,39.59,77535.08,0.0,-0.99173,2e-05,0.69016]
[1779733367806,39.59,77535.08,0.0,-0.99173,2e-05,0.69016]
[1779733367970,39.59,77535.08,0.0,-0.99173,2e-05,0.69016]
[1779733368071,39.59,77534.91,0.0,-0.99173,2e-05,0.68993]
[1779733369965,39.59,77544.47,0.0,-0.99155,2e-05,0.70318]
[1779733370972,39.59,77545.88,0.0,-0.99152,2e-05,0.70515]
[1779733375000,39.59,77547.87,0.0,-0.99148,2e-05,0.70795]
[1779733376008,39.59,77550.14,0.0,-0.99144,2e-05,0.71114]
[1779733376662,39.59,77550.14,0.0,-0.99144,2e-05,0.71114]
[1779733376718,39.59,77550.14,0.0,-0.99144,2e-05,0.71114]
[1779733376970,39.59,77550.14,0.0,-0.99144,2e-05,0.71114]
[1779733376978,39.59,77550.14,0.0,-0.99144,2e-05,0.71114]
[1779733382051,39.59,77550.26,0.0,-0.99144,2e-05,0.71131]
[1779733387085,39.59,77550.02,0.0,-0.99144,2e-05,0.71097]
[1779733392121,39.59,77550.13,0.0,-0.99144,2e-05,0.71113]
[1779733394715,39.59,77550.02,0.0,-0.99144,2e-05,0.71097]
[1779733394821,39.59,77550.02,0.0,-0.99144,2e-05,0.71097]
[1779733394971,39.59,77550.02,0.0,-0.99144,2e-05,0.71097]
[1779733395004,39.59,77550.02,0.0,-0.99144,2e-05,0.71097]
[1779733400178,39.59,77549.95,0.0,-0.99144,2e-05,0.71087]
[1779733405213,39.59,77549.96,0.0,-0.99144,2e-05,0.71089]
[1779733410250,39.59,77549.81,0.0,-0.99145,2e-05,0.71067]
[1779733411257,39.59,77549.59,0.0,-0.99149,2e-05,0.70744]
[1779733421327,39.59,77550.25,0.0,-0.99147,2e-05,0.70837]
[1779733427734,39.59,77550.22,0.0,-0.99147,2e-05,0.70833]
[1779733427834,39.59,77550.22,0.0,-0.99147,2e-05,0.70833]
[1779733427973,39.59,77550.22,0.0,-0.99147,2e-05,0.70833]
[1779733427991,39.59,77546.68,0.0,-0.99154,2e-05,0.70337]
[1779733428376,39.59,77542.74,0.0,-0.99162,2e-05,0.69788]
[1779733432404,39.59,77540.62,0.0,-0.99166,2e-05,0.69494]
[1779733434554,39.59,77540.43,0.0,-0.99166,2e-05,0.69467]
[1779733434598,39.59,77540.43,0.0,-0.99166,2e-05,0.69467]
[1779733434721,39.59,77540.43,0.0,-0.99166,2e-05,0.69467]
[1779733434783,39.59,77540.37,0.0,-0.99166,2e-05,0.69459]
[1779733441467,39.59,77540.52,0.0,-0.99166,2e-05,0.6948]
[1779733447276,39.59,77540.8,0.0,-0.99165,2e-05,0.69519]
[1779733447391,39.59,77540.8,0.0,-0.99165,2e-05,0.69519]
[1779733447473,39.59,77540.8,0.0,-0.99165,2e-05,0.69519]
[1779733447509,39.59,77540.58,0.0,-0.99166,2e-05,0.69488]
[1779733448516,39.59,77544.09,0.0,-0.99159,2e-05,0.69975]
[1779733453551,39.59,77544.88,0.0,-0.99158,2e-05,0.70085]
[1779733465636,39.59,77545.11,0.0,-0.99157,2e-05,0.70117]
[1779733467310,39.59,77545.18,0.0,-0.99157,2e-05,0.70127]
[1779733467368,39.59,77545.18,0.0,-0.99157,2e-05,0.70127]
[1779733467472,39.59,77545.18,0.0,-0.99157,2e-05,0.70127]
[1779733467650,39.59,77545.14,0.0,-0.99157,2e-05,0.70122]
[1779733472684,39.59,77543.87,0.0,-0.99163,2e-05,0.69656]
[1779733477783,39.59,77544.39,0.0,-0.99162,2e-05,0.69728]
[1779733477917,39.59,77544.39,0.0,-0.99162,2e-05,0.69728]
[1779733477981,39.59,77544.39,0.0,-0.99162,2e-05,0.69728]
[1779733478008,39.59,77544.27,0.0,-0.99162,2e-05,0.69711]
[1779733479734,39.59,77549.35,0.0,-0.99152,2e-05,0.70419]
[1779733486009,39.59,77549.95,0.0,-0.99151,2e-05,0.70503]
[1779733489210,39.59,77549.23,0.0,-0.99153,2e-05,0.70403]
[1779733489224,39.59,77549.23,0.0,-0.99153,2e-05,0.70403]
[1779733489328,39.59,77549.23,0.0,-0.99153,2e-05,0.70403]
[1779733489469,39.59,77549.23,0.0,-0.99153,2e-05,0.70403]
[1779733489804,39.59,77549.27,0.0,-0.99153,2e-05,0.70408]
[1779733494839,39.59,77548.51,0.0,-0.99154,2e-05,0.70302]
[1779733500881,39.59,77548.61,0.0,-0.99154,2e-05,0.70316]
[1779733505916,39.59,77548.61,0.0,-0.99154,2e-05,0.70316]
[1779733510951,39.59,77548.61,0.0,-0.99154,2e-05,0.70316]
[1779733518001,39.59,77548.61,0.0,-0.99154,2e-05,0.70316]
[1779733523048,39.59,77549.05,0.0,-0.99153,2e-05,0.70377]
[1779733528084,39.59,77549.3,0.0,-0.99153,2e-05,0.70412]
[1779733528825,39.59,77549.3,0.0,-0.99153,2e-05,0.70412]
[1779733528932,39.59,77549.3,0.0,-0.99153,2e-05,0.70412]
[1779733528970,39.59,77549.3,0.0,-0.99153,2e-05,0.70412]
[1779733529034,39.59,77549.3,0.0,-0.99153,2e-05,0.70412]
[1779733535137,39.59,77549.32,0.0,-0.99156,2e-05,0.70124]
[1779733543460,39.59,77549.32,0.0,-0.99156,2e-05,0.70124]
[1779733543472,39.59,77549.32,0.0,-0.99156,2e-05,0.70124]
[1779733543569,39.59,77549.32,0.0,-0.99156,2e-05,0.70124]
[1779733543720,39.59,77549.32,0.0,-0.99156,2e-05,0.70124]
[1779733543770,39.59,77549.32,0.0,-0.99156,2e-05,0.70124]
[1779733554272,39.59,77549.44,0.0,-0.99156,2e-05,0.70141]
[1779733556968,39.59,77549.44,0.0,-0.99156,2e-05,0.70141]
[1779733557074,39.59,77549.44,0.0,-0.99156,2e-05,0.70141]
[1779733557222,39.59,77549.44,0.0,-0.99156,2e-05,0.70141]
[1779733557175,39.59,77549.87,0.0,-0.99155,2e-05,0.70201]
[1779733557334,39.59,77549.87,0.0,-0.99155,2e-05,0.70201]
[1779733557461,39.59,77549.87,0.0,-0.99155,2e-05,0.70201]
[1779733557469,39.59,77549.87,0.0,-0.99155,2e-05,0.70201]
[1779733557577,39.59,77549.87,0.0,-0.99155,2e-05,0.70201]
[1779733557314,39.59,77549.87,0.0,-0.99155,2e-05,0.70201]
[1779733561221,39.59,77549.87,0.0,-0.99155,2e-05,0.70201]
[1779733560315,39.59,77549.97,0.0,-0.99155,2e-05,0.70215]
[1779733561340,39.59,77549.97,0.0,-0.99155,2e-05,0.70215]
[1779733561441,39.59,77549.97,0.0,-0.99155,2e-05,0.70215]
[1779733565223,39.59,77549.96,0.0,-0.99155,2e-05,0.70214]
[1779733565339,39.59,77549.96,0.0,-0.99155,2e-05,0.70214]
[1779733565353,39.59,77549.97,0.0,-0.99155,2e-05,0.70215]
[1779733569221,39.59,77549.97,0.0,-0.99155,2e-05,0.70215]
[1779733569243,39.59,77549.89,0.0,-0.99155,2e-05,0.70204]
[1779733569335,39.59,77549.89,0.0,-0.99155,2e-05,0.70204]
[1779733573222,39.59,77549.89,0.0,-0.99155,2e-05,0.70204]
[1779733573337,39.59,77549.92,0.0,-0.99155,2e-05,0.70208]
[1779733573436,39.59,77549.92,0.0,-0.99155,2e-05,0.70208]
[1779733575221,39.59,77549.92,0.0,-0.99155,2e-05,0.70208]
[1779733575338,39.59,77549.61,0.0,-0.99155,2e-05,0.70165]
[1779733575423,39.59,77549.65,0.0,-0.99155,2e-05,0.7017]
[1779733579220,39.59,77549.73,0.0,-0.99155,2e-05,0.70182]
[1779733579267,39.59,77549.73,0.0,-0.99155,2e-05,0.70182]
[1779733579451,39.59,77549.81,0.0,-0.99155,2e-05,0.70193]
[1779733581221,39.59,77549.81,0.0,-0.99155,2e-05,0.70193]
[1779733581331,39.59,77549.83,0.0,-0.99155,2e-05,0.70196]
[1779733581465,39.59,77549.78,0.0,-0.99155,2e-05,0.70189]
[1779733585224,39.59,77550.25,0.0,-0.99154,2e-05,0.70254]
[1779733585329,39.59,77550.13,0.0,-0.99154,2e-05,0.70237]
[1779733585493,39.59,77550.01,0.0,-0.99155,2e-05,0.70221]
[1779733587225,39.59,77550.01,0.0,-0.99155,2e-05,0.70221]
[1779733587280,39.59,77549.81,0.0,-0.99155,2e-05,0.70193]
[1779733587341,39.59,77549.81,0.0,-0.99155,2e-05,0.70193]
[1779733591220,39.59,77549.59,0.0,-0.99155,2e-05,0.70162]
[1779733591271,39.59,77549.59,0.0,-0.99155,2e-05,0.70162]
[1779733591535,39.59,77549.96,0.0,-0.99158,2e-05,0.69923]
[1779733595220,39.59,77549.85,0.0,-0.99158,2e-05,0.69908]
[1779733595234,39.59,77549.85,0.0,-0.99158,2e-05,0.69908]
[1779733595332,39.59,77549.85,0.0,-0.99158,2e-05,0.69908]
[1779733597220,39.59,77550.16,0.0,-0.99158,2e-05,0.69951]
[1779733597237,39.59,77550.16,0.0,-0.99158,2e-05,0.69951]
[1779733597577,39.59,77550.33,0.0,-0.99157,2e-05,0.69975]
[1779733601222,39.59,77550.54,0.0,-0.99157,2e-05,0.70004]
[1779733601333,39.59,77550.41,0.0,-0.99157,2e-05,0.69986]
[1779733601604,39.59,77550.31,0.0,-0.99157,2e-05,0.69972]
[1779733605220,39.59,77550.53,0.0,-0.99157,2e-05,0.70003]
[1779733605294,39.59,77550.4,0.0,-0.99157,2e-05,0.69984]
[1779733605333,39.59,77550.4,0.0,-0.99157,2e-05,0.69984]
[1779733612682,39.59,77549.67,0.0,-0.99159,2e-05,0.69883]
[1779733622147,39.59,77549.63,0.0,-0.99159,2e-05,0.69877]
[1779733622218,39.59,77549.63,0.0,-0.99159,2e-05,0.69877]
[1779733622310,39.59,77552.01,0.0,-0.99154,2e-05,0.70209]
[1779733622756,39.59,77552.01,0.0,-0.99154,2e-05,0.70209]
[1779733622800,39.59,77553.12,0.0,-0.99152,2e-05,0.70365]
[1779733623759,39.59,77557.03,0.0,-0.99145,2e-05,0.70914]
[1779733626780,39.59,77555.98,0.0,-0.99147,2e-05,0.70766]
[1779733631815,39.59,77557.19,0.0,-0.99144,2e-05,0.70936]
[1779733636223,39.59,77555.63,0.0,-0.99147,2e-05,0.70717]
[1779733641886,39.59,77556.56,0.0,-0.99145,2e-05,0.70848]
[1779733642893,39.59,77555.55,0.0,-0.99147,2e-05,0.70706]
[1779733645914,39.59,77556.58,0.0,-0.99145,2e-05,0.7085]
[1779733650949,39.59,77556.6,0.0,-0.99145,2e-05,0.70853]
[1779733653970,39.59,77557.59,0.0,-0.99147,2e-05,0.707]
[1779733654977,39.59,77563.32,0.0,-0.99136,2e-05,0.71509]
[1779733655984,39.59,77564.41,0.0,-0.99134,2e-05,0.71664]
[1779733661020,39.59,77564.05,0.0,-0.99134,2e-05,0.71613]
[1779733666061,39.59,77564.21,0.0,-0.99134,2e-05,0.71636]
[1779733668259,39.59,77564.07,0.0,-0.99134,2e-05,0.71616]
[1779733668272,39.59,77566.87,0.0,-0.99129,2e-05,0.72015]
[1779733676131,39.59,77567.07,0.0,-0.99129,2e-05,0.72044]
[1779733689222,39.59,77567.66,0.0,-0.99127,2e-05,0.72128]
[1779733694257,39.59,77567.66,0.0,-0.99127,2e-05,0.72128]
[1779733699295,39.59,77568.34,0.0,-0.99126,2e-05,0.72225]
[1779733708358,39.59,77568.38,0.0,-0.99126,2e-05,0.72231]
[1779733713393,39.59,77567.57,0.0,-0.99131,2e-05,0.71818]
[1779733718429,39.59,77567.42,0.0,-0.99131,2e-05,0.71797]
[1779733725477,39.59,77568.05,0.0,-0.9913,2e-05,0.71887]
[1779733731520,39.59,77568.65,0.0,-0.99129,2e-05,0.71972]
[1779733736556,39.59,77569.45,0.0,-0.99127,2e-05,0.72087]
[1779733742598,39.59,77570.08,0.0,-0.99126,2e-05,0.72177]
[1779733748640,39.59,77570.54,0.0,-0.99125,2e-05,0.72243]
[1779733750654,39.59,77568.97,0.0,-0.99128,2e-05,0.72018]
[1779733760724,39.59,77568.9,0.0,-0.99128,2e-05,0.72008]
[1779733770794,39.59,77568.9,0.0,-0.99128,2e-05,0.72008]
[1779733777843,39.59,77569.1,0.0,-0.99132,2e-05,0.7174]
[1779733786906,39.59,77569.08,0.0,-0.99132,2e-05,0.71737]
[1779733791941,39.59,77569.75,0.0,-0.9913,2e-05,0.71833]
[1779733795969,39.59,77571.85,0.0,-0.99126,2e-05,0.72133]
[1779733796976,39.59,77574.55,0.0,-0.99121,2e-05,0.7252]
[1779733797985,39.59,77577.17,0.0,-0.99116,2e-05,0.72897]
[1779733798991,39.59,77579.27,0.0,-0.99111,2e-05,0.73201]
[1779733804028,39.59,77579.35,0.0,-0.99111,2e-05,0.73213]
[1779733809064,39.59,77580.03,0.0,-0.9911,2e-05,0.73311]
[1779733815106,39.59,77574.34,0.0,-0.99121,2e-05,0.7249]
[1779733815795,39.59,77574.34,0.0,-0.99121,2e-05,0.7249]
[1779733822155,39.59,77573.64,0.0,-0.99123,2e-05,0.72389]
[1779733827190,39.59,77573.57,0.0,-0.99123,2e-05,0.72379]
[1779733834241,39.59,77573.66,0.0,-0.99126,2e-05,0.72094]
[1779733834870,39.59,77573.66,0.0,-0.99126,2e-05,0.72094]
[1779733841290,39.59,77569.46,0.0,-0.99134,2e-05,0.71495]
[1779733842297,39.59,77560.39,0.0,-0.99152,2e-05,0.70215]
[1779733843304,39.59,77558.75,0.0,-0.99155,2e-05,0.69985]
[1779733853374,39.59,77558.74,0.0,-0.99155,2e-05,0.69984]
[1779733854958,39.59,77558.78,0.0,-0.99155,2e-05,0.6999]
[1779733861431,39.59,77558.62,0.0,-0.99155,2e-05,0.69967]
[1779733864454,39.59,77557.41,0.0,-0.99158,2e-05,0.69798]
[1779733868482,39.59,77556.35,0.0,-0.9916,2e-05,0.69651]
[1779733869489,39.59,77552.71,0.0,-0.99166,2e-05,0.69146]
[1779733871503,39.59,77551.39,0.0,-0.99169,2e-05,0.68963]
[1779733876539,39.59,77551.73,0.0,-0.99168,2e-05,0.6901]
[1779733881574,39.59,77550.85,0.0,-0.9917,2e-05,0.68889]
[1779733885602,39.59,77548.85,0.0,-0.99174,2e-05,0.68614]
[1779733890637,39.59,77548.88,0.0,-0.99174,2e-05,0.68618]
[1779733895673,39.59,77549.28,0.0,-0.99176,2e-05,0.68385]
[1779733900707,39.59,77549.88,0.0,-0.99175,2e-05,0.68468]
[1779733905743,39.59,77549.77,0.0,-0.99175,2e-05,0.68452]
[1779733915813,39.59,77549.77,0.0,-0.99175,2e-05,0.68452]
[1779733920848,39.59,77548.98,0.0,-0.99177,2e-05,0.68344]
[1779733922161,39.59,77548.03,0.0,-0.99179,2e-05,0.68214]
[1779733932939,39.59,77547.15,0.0,-0.9918,2e-05,0.68094]
[1779733933946,39.59,77543.88,0.0,-0.99186,2e-05,0.67648]
[1779733935960,39.59,77542.36,0.0,-0.99189,2e-05,0.67442]
[1779733940995,39.59,77542.22,0.0,-0.99189,2e-05,0.67423]
[1779733946030,39.59,77542.52,0.0,-0.99189,2e-05,0.67463]
[1779733948044,39.59,77541.31,0.0,-0.99191,2e-05,0.67299]
[1779733953080,39.59,77541.84,0.0,-0.99193,2e-05,0.67087]
[1779733955095,39.59,77538.47,0.0,-0.992,2e-05,0.66633]
[1779733960130,39.59,77537.69,0.0,-0.99201,2e-05,0.66529]
[1779733964158,39.59,77535.96,0.0,-0.99204,2e-05,0.66297]
[1779733966172,39.59,77534.82,0.0,-0.99206,2e-05,0.66145]
[1779733969323,39.59,77534.62,0.0,-0.99207,2e-05,0.66118]
[1779733971221,39.59,77534.66,0.0,-0.99206,2e-05,0.66123]
[1779733980270,39.59,77535.51,0.0,-0.99205,2e-05,0.66237]
[1779733983291,39.59,77536.69,0.0,-0.99203,2e-05,0.66395]
[1779733984299,39.59,77543.92,0.0,-0.9919,2e-05,0.67369]
[1779733985220,39.59,77543.92,0.0,-0.9919,2e-05,0.67369]
[1779733985310,39.59,77545.24,0.0,-0.99187,2e-05,0.67548]
[1779733986315,39.59,77544.25,0.0,-0.99189,2e-05,0.67413]
[1779733990343,39.59,77543.19,0.0,-0.99191,2e-05,0.6727]
[1779734000414,39.59,77543.44,0.0,-0.9919,2e-05,0.67304]
[1779734002777,39.59,77543.85,0.0,-0.9919,2e-05,0.67359]
[1779734002970,39.59,77543.85,0.0,-0.9919,2e-05,0.67359]
[1779734006454,39.59,77545.81,0.0,-0.99186,2e-05,0.67625]
[1779734007640,39.59,77545.81,0.0,-0.99186,2e-05,0.67625]
[1779734007727,39.59,77545.8,0.0,-0.99186,2e-05,0.67624]
[1779734011713,39.59,77545.8,0.0,-0.99186,2e-05,0.67624]
[1779734011490,39.59,77551.91,0.0,-0.99178,2e-05,0.68171]
[1779734012497,39.59,77553.01,0.0,-0.99176,2e-05,0.68322]
[1779734016525,39.59,77554.27,0.0,-0.99174,2e-05,0.68495]
[1779734021560,39.59,77547.73,0.0,-0.99186,2e-05,0.67601]
[1779734022568,39.59,77545.37,0.0,-0.9919,2e-05,0.6728]
[1779734022879,39.59,77545.37,0.0,-0.9919,2e-05,0.6728]
[1779734022979,39.59,77545.37,0.0,-0.9919,2e-05,0.6728]
[1779734028610,39.59,77545.57,0.0,-0.9919,2e-05,0.67308]
[1779734031292,39.59,77545.16,0.0,-0.99191,2e-05,0.67252]
[1779734031471,39.59,77545.16,0.0,-0.99191,2e-05,0.67252]
[1779734037676,39.59,77544.94,0.0,-0.99191,2e-05,0.67222]
[1779734039690,39.59,77547.4,0.0,-0.99186,2e-05,0.67556]
[1779734040013,39.59,77547.4,0.0,-0.99186,2e-05,0.67556]
[1779734040221,39.59,77547.4,0.0,-0.99186,2e-05,0.67556]
[1779734040696,39.59,77552.63,0.0,-0.99177,2e-05,0.6827]
[1779734045733,39.59,77554.96,0.0,-0.99172,2e-05,0.6859]
[1779734046272,39.59,77554.96,0.0,-0.99172,2e-05,0.6859]
[1779734046471,39.59,77554.96,0.0,-0.99172,2e-05,0.6859]
[1779734046739,39.59,77556.62,0.0,-0.99169,2e-05,0.68818]
[1779734049759,39.59,77558.25,0.0,-0.99166,2e-05,0.69044]
[1779734054795,39.59,77559.49,0.0,-0.99164,2e-05,0.69215]
[1779734065872,39.59,77560.0,0.0,-0.99163,2e-05,0.69286]
[1779734068402,39.59,77560.0,0.0,-0.99163,2e-05,0.69286]
[1779734068470,39.59,77560.0,0.0,-0.99163,2e-05,0.69286]
[1779734073929,39.59,77560.34,0.0,-0.99166,2e-05,0.69043]
[1779734079971,39.59,77561.07,0.0,-0.99164,2e-05,0.69144]
[1779734080816,39.59,77561.07,0.0,-0.99164,2e-05,0.69144]
[1779734080973,39.59,77561.07,0.0,-0.99164,2e-05,0.69144]
[1779734080978,39.59,77564.88,0.0,-0.99157,2e-05,0.69674]
[1779734081984,39.59,77563.52,0.0,-0.9916,2e-05,0.69484]
[1779734087020,39.59,77563.51,0.0,-0.9916,2e-05,0.69483]
[1779734094407,39.59,77563.51,0.0,-0.9916,2e-05,0.69483]
[1779734094473,39.59,77563.51,0.0,-0.9916,2e-05,0.69483]
[1779734102125,39.59,77564.28,0.0,-0.99158,2e-05,0.6959]
[1779734107721,39.59,77564.16,0.0,-0.99158,2e-05,0.69573]
[1779734107971,39.59,77563.49,0.0,-0.9916,2e-05,0.6948]
[1779734113201,39.59,77565.53,0.0,-0.99156,2e-05,0.69764]
[1779734118237,39.59,77565.75,0.0,-0.99155,2e-05,0.69795]
[1779734121765,39.59,77565.85,0.0,-0.99155,2e-05,0.69809]
[1779734121970,39.59,77565.85,0.0,-0.99155,2e-05,0.69809]
[1779734126293,39.59,77567.45,0.0,-0.99152,2e-05,0.70033]
[1779734127002,39.59,77567.45,0.0,-0.99152,2e-05,0.70033]
[1779734127227,39.59,77567.45,0.0,-0.99152,2e-05,0.70033]
[1779734134349,39.59,77567.56,0.0,-0.99155,2e-05,0.69755]
[1779734137371,39.59,77566.31,0.0,-0.99158,2e-05,0.69581]
[1779734142406,39.59,77566.16,0.0,-0.99158,2e-05,0.6956]
[1779734147441,39.59,77565.98,0.0,-0.99158,2e-05,0.69535]
[1779734151757,39.59,77566.09,0.0,-0.99158,2e-05,0.6955]
[1779734152170,39.59,77565.21,0.0,-0.9916,2e-05,0.69428]
[1779734152221,39.59,77565.21,0.0,-0.9916,2e-05,0.69428]
[1779734159525,39.59,77566.02,0.0,-0.99158,2e-05,0.69541]
[1779734160179,39.59,77566.02,0.0,-0.99158,2e-05,0.69541]
[1779734160221,39.59,77566.02,0.0,-0.99158,2e-05,0.69541]
[1779734160233,39.59,77566.02,0.0,-0.99158,2e-05,0.69541]
[1779734167587,39.59,77565.46,0.0,-0.99159,2e-05,0.69463]
[1779734168165,39.59,77565.46,0.0,-0.99159,2e-05,0.69463]
[1779734168219,39.59,77565.46,0.0,-0.99159,2e-05,0.69463]
[1779734168588,39.59,77556.13,0.0,-0.99177,2e-05,0.68174]
[1779734169595,39.59,77550.09,0.0,-0.99188,2e-05,0.6735]
[1779734170147,39.59,77550.09,0.0,-0.99188,2e-05,0.6735]
[1779734170220,39.59,77550.09,0.0,-0.99188,2e-05,0.6735]
[1779734175637,39.59,77550.47,0.0,-0.99187,2e-05,0.67402]
[1779734180958,39.59,77550.56,0.0,-0.99187,2e-05,0.67414]
[1779734180970,39.59,77550.56,0.0,-0.99187,2e-05,0.67414]
[1779734181679,39.59,77553.99,0.0,-0.99181,2e-05,0.67881]
[1779734183247,39.59,77553.87,0.0,-0.99181,2e-05,0.67865]
[1779734188728,39.59,77554.39,0.0,-0.9918,2e-05,0.67936]
[1779734196624,39.59,77554.29,0.0,-0.99184,2e-05,0.67635]
[1779734196720,39.59,77554.29,0.0,-0.99184,2e-05,0.67635]
[1779734204841,39.59,77554.0,0.0,-0.99184,2e-05,0.67596]
[1779734210883,39.59,77553.92,0.0,-0.99184,2e-05,0.67585]
[1779734211890,39.59,77550.9,0.0,-0.9919,2e-05,0.67175]
[1779734212897,39.59,77549.78,0.0,-0.99192,2e-05,0.67023]
[1779734213309,39.59,77549.78,0.0,-0.99192,2e-05,0.67023]
[1779734213469,39.59,77549.78,0.0,-0.99192,2e-05,0.67023]
[1779734218925,39.59,77549.33,0.0,-0.99193,2e-05,0.66962]
[1779734219220,39.59,77549.73,0.0,-0.99192,2e-05,0.67017]
[1779734225729,39.59,77549.42,0.0,-0.99193,2e-05,0.66975]
[1779734225970,39.59,77549.56,0.0,-0.99192,2e-05,0.66994]
[1779734231186,39.59,77549.56,0.0,-0.99192,2e-05,0.66994]
[1779734233221,39.59,77549.56,0.0,-0.99192,2e-05,0.66994]
[1779734236058,39.59,77550.72,0.0,-0.9919,2e-05,0.6715]
[1779734238013,39.59,77550.89,0.0,-0.9919,2e-05,0.67174]
[1779734238220,39.59,77550.89,0.0,-0.9919,2e-05,0.67174]
[1779734243883,39.59,77551.12,0.0,-0.9919,2e-05,0.67205]
[1779734245220,39.59,77551.12,0.0,-0.9919,2e-05,0.67205]
[1779734251214,39.59,77551.12,0.0,-0.9919,2e-05,0.67205]
[1779734251220,39.59,77551.12,0.0,-0.9919,2e-05,0.67205]
[1779734257178,39.59,77551.12,0.0,-0.99193,2e-05,0.6692]
[1779734259220,39.59,77551.12,0.0,-0.99193,2e-05,0.6692]
[1779734264356,39.59,77550.96,0.0,-0.99193,2e-05,0.66898]
[1779734264470,39.59,77550.96,0.0,-0.99193,2e-05,0.66898]
[1779734269684,39.59,77551.03,0.0,-0.99193,2e-05,0.66908]
[1779734271220,39.59,77551.03,0.0,-0.99193,2e-05,0.66908]
[1779734276491,39.59,77551.03,0.0,-0.99193,2e-05,0.66908]
[1779734276719,39.59,77551.03,0.0,-0.99193,2e-05,0.66908]
[1779734282381,39.59,77550.96,0.0,-0.99193,2e-05,0.66898]
[1779734285221,39.59,77550.96,0.0,-0.99193,2e-05,0.66898]
[1779734288627,39.59,77550.96,0.0,-0.99193,2e-05,0.66898]
[1779734288721,39.59,77550.96,0.0,-0.99193,2e-05,0.66898]
[1779734293194,39.59,77550.92,0.0,-0.99193,2e-05,0.66893]
[1779734293221,39.59,77550.92,0.0,-0.99193,2e-05,0.66893]
[1779734293458,39.59,77545.64,0.0,-0.99203,2e-05,0.66183]
[1779734294568,39.59,77544.51,0.0,-0.99205,2e-05,0.66031]
[1779734300506,39.59,77544.1,0.0,-0.99206,2e-05,0.65977]
[1779734301544,39.59,77544.1,0.0,-0.99206,2e-05,0.65977]
[1779734301719,39.59,77544.1,0.0,-0.99206,2e-05,0.65977]
[1779734301821,39.59,77543.0,0.0,-0.99208,2e-05,0.6583]
[1779734307469,39.59,77543.69,0.0,-0.99206,2e-05,0.65922]
[1779734309220,39.59,77543.69,0.0,-0.99206,2e-05,0.65922]
[1779734314482,39.59,77542.87,0.0,-0.99208,2e-05,0.65813]
[1779734314498,39.59,77542.87,0.0,-0.99208,2e-05,0.65813]
[1779734314720,39.59,77542.87,0.0,-0.99208,2e-05,0.65813]
[1779734318632,39.59,77546.43,0.0,-0.99205,2e-05,0.66006]
[1779734319058,39.59,77546.43,0.0,-0.99205,2e-05,0.66006]
[1779734319220,39.59,77546.43,0.0,-0.99205,2e-05,0.66006]
[1779734319639,39.59,77545.33,0.0,-0.99207,2e-05,0.65859]
[1779734320647,39.59,77546.51,0.0,-0.99205,2e-05,0.66017]
[1779734323669,39.59,77547.66,0.0,-0.99203,2e-05,0.6617]
[1779734324811,39.59,77547.66,0.0,-0.99203,2e-05,0.6617]
[1779734324971,39.59,77547.66,0.0,-0.99203,2e-05,0.6617]
[1779734332732,39.59,77547.63,0.0,-0.99203,2e-05,0.66166]
[1779734333109,39.59,77547.63,0.0,-0.99203,2e-05,0.66166]
[1779734333221,39.59,77547.63,0.0,-0.99203,2e-05,0.66166]
[1779734338536,39.59,77547.5,0.0,-0.99203,2e-05,0.66149]
[1779734339220,39.59,77546.89,0.0,-0.99204,2e-05,0.66067]
[1779734344818,39.59,77546.84,0.0,-0.99204,2e-05,0.66061]
[1779734346725,39.59,77546.58,0.0,-0.99205,2e-05,0.66026]
[1779734346970,39.59,77546.58,0.0,-0.99205,2e-05,0.66026]
[1779734349852,39.59,77545.32,0.0,-0.99207,2e-05,0.65858]
[1779734351867,39.59,77544.35,0.0,-0.99209,2e-05,0.65728]
[1779734353220,39.59,77544.31,0.0,-0.99209,2e-05,0.65723]
[1779734358121,39.59,77544.28,0.0,-0.99209,2e-05,0.65719]
[1779734358220,39.59,77544.28,0.0,-0.99209,2e-05,0.65719]
[1779734359914,39.59,77544.28,0.0,-0.99209,2e-05,0.65719]
[1779734359973,39.59,77544.28,0.0,-0.99209,2e-05,0.65719]
[1779734365221,39.59,77544.21,0.0,-0.99209,2e-05,0.6571]
[1779734373327,39.59,77543.98,0.0,-0.99213,2e-05,0.65398]
[1779734373469,39.59,77543.98,0.0,-0.99213,2e-05,0.65398]
[1779734379221,39.59,77543.95,0.0,-0.99213,2e-05,0.65394]
[1779734380067,39.59,77552.06,0.0,-0.99198,2e-05,0.66478]
[1779734381075,39.59,77553.8,0.0,-0.99195,2e-05,0.66712]
[1779734381494,39.59,77553.8,0.0,-0.99195,2e-05,0.66712]
[1779734381719,39.59,77553.8,0.0,-0.99195,2e-05,0.66712]
[1779734382082,39.59,77555.43,0.0,-0.99192,2e-05,0.66932]
[1779734384095,39.59,77556.59,0.0,-0.99189,2e-05,0.67089]
[1779734385398,39.59,77556.64,0.0,-0.99189,2e-05,0.67096]
[1779734385472,39.59,77556.64,0.0,-0.99189,2e-05,0.67096]
[1779734386110,39.59,77562.43,0.0,-0.99179,2e-05,0.67885]
[1779734387117,39.59,77563.71,0.0,-0.99176,2e-05,0.6806]
[1779734388124,39.59,77566.94,0.0,-0.9917,2e-05,0.68504]
[1779734389131,39.59,77568.23,0.0,-0.99168,2e-05,0.68682]
[1779734390138,39.59,77571.03,0.0,-0.99162,2e-05,0.6907]
[1779734391279,39.59,77571.03,0.0,-0.99162,2e-05,0.6907]
[1779734391470,39.59,77571.03,0.0,-0.99162,2e-05,0.6907]
[1779734400159,39.59,77571.6,0.0,-0.99161,2e-05,0.69149]
[1779734400798,39.59,77571.6,0.0,-0.99161,2e-05,0.69149]
[1779734400971,39.59,77571.6,0.0,-0.99161,2e-05,0.69149]
[1779734401013,39.59,77566.16,0.0,-0.99172,2e-05,0.68397]
[1779734402222,39.59,77564.31,0.0,-0.99175,2e-05,0.68142]
[1779734403229,39.59,77562.07,0.0,-0.99179,2e-05,0.67835]
[1779734406250,39.59,77560.65,0.0,-0.99182,2e-05,0.67641]
[1779734409806,39.59,77559.9,0.0,-0.99183,2e-05,0.67539]
[1779734409969,39.59,77559.9,0.0,-0.99183,2e-05,0.67539]
[1779734410067,39.59,77555.26,0.0,-0.99192,2e-05,0.66909]
[1779734410278,39.59,77553.44,0.0,-0.99195,2e-05,0.66663]
[1779734411285,39.59,77550.92,0.0,-0.992,2e-05,0.66324]
[1779734412580,39.59,77550.92,0.0,-0.992,2e-05,0.66324]
[1779734413298,39.59,77548.88,0.0,-0.99204,2e-05,0.66051]
[1779734416779,39.59,77548.92,0.0,-0.99204,2e-05,0.66056]
[1779734418730,39.59,77547.5,0.0,-0.99206,2e-05,0.65867]
[1779734419340,39.59,77546.5,0.0,-0.99208,2e-05,0.65733]
[1779734422394,39.59,77544.98,0.0,-0.99211,2e-05,0.65531]
[1779734423464,39.59,77544.98,0.0,-0.99211,2e-05,0.65531]
[1779734423512,39.59,77530.78,0.0,-0.99236,2e-05,0.63666]
[1779734424381,39.59,77527.11,0.0,-0.99242,2e-05,0.63191]
[1779734426781,39.59,77526.56,0.0,-0.99243,2e-05,0.6312]
[1779734428410,39.59,77523.2,0.0,-0.99249,2e-05,0.62688]
[1779734431430,39.59,77525.76,0.0,-0.99248,2e-05,0.62744]
[1779734432437,39.59,77527.59,0.0,-0.99245,2e-05,0.62979]
[1779734437473,39.59,77527.78,0.0,-0.99244,2e-05,0.63003]
[1779734440579,39.59,77527.95,0.0,-0.99244,2e-05,0.63025]
[1779734440854,39.59,77526.71,0.0,-0.99246,2e-05,0.62866]
[1779734442970,39.59,77526.1,0.0,-0.99247,2e-05,0.62787]
[1779734445530,39.59,77523.95,0.0,-0.99251,2e-05,0.62512]
[1779734450565,39.59,77522.78,0.0,-0.99253,2e-05,0.62362]
[1779734454970,39.59,77523.5,0.0,-0.99252,2e-05,0.62454]
[1779734457614,39.59,77525.63,0.0,-0.99248,2e-05,0.62727]
[1779734458427,39.59,77525.63,0.0,-0.99248,2e-05,0.62727]
[1779734458470,39.59,77525.63,0.0,-0.99248,2e-05,0.62727]
[1779734458621,39.59,77532.58,0.0,-0.99236,2e-05,0.63624]
[1779734459627,39.59,77534.64,0.0,-0.99232,2e-05,0.63892]
[1779734461642,39.59,77535.06,0.0,-0.99232,2e-05,0.63946]
[1779734462319,39.59,77535.06,0.0,-0.99232,2e-05,0.63946]
[1779734462471,39.59,77535.06,0.0,-0.99232,2e-05,0.63946]
[1779734467281,39.59,77534.85,0.0,-0.99232,2e-05,0.63919]
[1779734467474,39.59,77534.85,0.0,-0.99232,2e-05,0.63919]
[1779734473726,39.59,77534.74,0.0,-0.99232,2e-05,0.63905]
[1779734478761,39.59,77534.19,0.0,-0.99233,2e-05,0.63833]
[1779734482655,39.59,77534.47,0.0,-0.99233,2e-05,0.6387]
[1779734482723,39.59,77534.47,0.0,-0.99233,2e-05,0.6387]
[1779734482789,39.59,77535.88,0.0,-0.9923,2e-05,0.64053]
[1779734486817,39.59,77538.85,0.0,-0.99225,2e-05,0.64442]
[1779734487373,39.59,77538.85,0.0,-0.99225,2e-05,0.64442]
[1779734487471,39.59,77538.85,0.0,-0.99225,2e-05,0.64442]
[1779734492859,39.59,77540.06,0.0,-0.99226,2e-05,0.64323]
[1779734497894,39.59,77540.3,0.0,-0.99226,2e-05,0.64354]
[1779734502929,39.59,77540.46,0.0,-0.99225,2e-05,0.64375]
[1779734509978,39.59,77539.63,0.0,-0.99227,2e-05,0.64266]
[1779734519042,39.59,77538.74,0.0,-0.99228,2e-05,0.6415]
[1779734520794,39.59,77538.74,0.0,-0.99228,2e-05,0.6415]
[1779734520974,39.59,77538.74,0.0,-0.99228,2e-05,0.6415]
[1779734526091,39.59,77538.81,0.0,-0.99228,2e-05,0.64159]
[1779734532809,39.59,77538.88,0.0,-0.99228,2e-05,0.64168]
[1779734532974,39.59,77538.88,0.0,-0.99228,2e-05,0.64168]
[1779734538175,39.59,77538.9,0.0,-0.99228,2e-05,0.64171]
[1779734545224,39.59,77539.22,0.0,-0.99228,2e-05,0.64213]
[1779734551266,39.59,77539.0,0.0,-0.99231,2e-05,0.63906]
[1779734556302,39.59,77538.99,0.0,-0.99231,2e-05,0.63905]
[1779734560561,39.59,77539.05,0.0,-0.99231,2e-05,0.63913]
[1779734560722,39.59,77539.05,0.0,-0.99231,2e-05,0.63913]
[1779734566372,39.59,77539.34,0.0,-0.99231,2e-05,0.63951]
[1779734572414,39.59,77539.48,0.0,-0.9923,2e-05,0.63969]
[1779734576594,39.59,77539.28,0.0,-0.99231,2e-05,0.63943]
[1779734576721,39.59,77539.28,0.0,-0.99231,2e-05,0.63943]
[1779734582484,39.59,77539.68,0.0,-0.9923,2e-05,0.63995]
[1779734587519,39.59,77539.69,0.0,-0.9923,2e-05,0.63996]
[1779734589336,39.59,77539.62,0.0,-0.9923,2e-05,0.63987]
[1779734589471,39.59,77539.62,0.0,-0.9923,2e-05,0.63987]
[1779734589533,39.59,77547.4,0.0,-0.99216,2e-05,0.65009]
[1779734590541,39.59,77547.43,0.0,-0.99216,2e-05,0.65013]
[1779734597589,39.59,77547.42,0.0,-0.99216,2e-05,0.65012]
[1779734603632,39.59,77547.45,0.0,-0.99216,2e-05,0.65016]
[1779734607096,39.59,77547.63,0.0,-0.99216,2e-05,0.6504]
[1779734607222,39.59,77547.63,0.0,-0.99216,2e-05,0.6504]
[1779734610682,39.59,77548.72,0.0,-0.99214,2e-05,0.65184]
[1779734615717,39.59,77548.61,0.0,-0.99217,2e-05,0.64889]
[1779734620752,39.59,77548.57,0.0,-0.99217,2e-05,0.64884]
[1779734626793,39.59,77548.58,0.0,-0.99217,2e-05,0.64885]
[1779734630824,39.59,77546.55,0.0,-0.99221,2e-05,0.64617]
[1779734632840,39.59,77548.73,0.0,-0.99217,2e-05,0.64905]
[1779734637875,39.59,77548.66,0.0,-0.99217,2e-05,0.64896]
[1779734639127,39.59,77548.66,0.0,-0.99217,2e-05,0.64896]
[1779734639222,39.59,77548.66,0.0,-0.99217,2e-05,0.64896]
[1779734641903,39.59,77549.61,0.0,-0.99216,2e-05,0.65021]
[1779734642910,39.59,77547.32,0.0,-0.9922,2e-05,0.64719]
[1779734643748,39.59,77547.32,0.0,-0.9922,2e-05,0.64719]
[1779734643972,39.59,77547.32,0.0,-0.9922,2e-05,0.64719]
[1779734644001,39.59,77541.36,0.0,-0.9923,2e-05,0.63937]
[1779734644924,39.59,77538.74,0.0,-0.99235,2e-05,0.63596]
[1779734645931,39.59,77537.3,0.0,-0.99237,2e-05,0.63409]
[1779734651973,39.59,77536.47,0.0,-0.99239,2e-05,0.63301]
[1779734653147,39.59,77536.47,0.0,-0.99239,2e-05,0.63301]
[1779734653223,39.59,77536.47,0.0,-0.99239,2e-05,0.63301]
[1779734658149,39.59,77536.96,0.0,-0.99238,2e-05,0.63365]
[1779734658220,39.59,77536.96,0.0,-0.99238,2e-05,0.63365]
[1779734659146,39.59,77536.62,0.0,-0.99239,2e-05,0.63321]
[1779734663049,39.59,77535.66,0.0,-0.9924,2e-05,0.63197]
[1779734663497,39.59,77535.66,0.0,-0.9924,2e-05,0.63197]
[1779734663722,39.59,77535.66,0.0,-0.9924,2e-05,0.63197]
[1779734668433,39.59,77536.39,0.0,-0.99239,2e-05,0.63291]
[1779734668470,39.59,77536.39,0.0,-0.99239,2e-05,0.63291]
[1779734671106,39.59,77537.01,0.0,-0.99241,2e-05,0.63096]
[1779734672819,39.59,77537.5,0.0,-0.9924,2e-05,0.63159]
[1779734672972,39.59,77537.5,0.0,-0.9924,2e-05,0.63159]
[1779734673390,39.59,77540.94,0.0,-0.99234,2e-05,0.63605]
[1779734674127,39.59,77541.89,0.0,-0.99233,2e-05,0.63729]
[1779734676141,39.59,77543.02,0.0,-0.99231,2e-05,0.63876]
[1779734678444,39.59,77543.85,0.0,-0.99229,2e-05,0.63985]
[1779734678471,39.59,77543.85,0.0,-0.99229,2e-05,0.63985]
[1779734681176,39.59,77547.11,0.0,-0.99223,2e-05,0.64412]
[1779734682064,39.59,77547.11,0.0,-0.99223,2e-05,0.64412]
[1779734682223,39.59,77547.11,0.0,-0.99223,2e-05,0.64412]
[1779734682324,39.59,77551.72,0.0,-0.99215,2e-05,0.6502]
[1779734684197,39.59,77552.69,0.0,-0.99213,2e-05,0.65148]
[1779734686211,39.59,77554.13,0.0,-0.99211,2e-05,0.65339]
[1779734690239,39.59,77555.36,0.0,-0.99208,2e-05,0.65503]
[1779734690666,39.59,77555.36,0.0,-0.99208,2e-05,0.65503]
[1779734690721,39.59,77555.36,0.0,-0.99208,2e-05,0.65503]
[1779734696281,39.59,77556.44,0.0,-0.99206,2e-05,0.65647]
[1779734697159,39.59,77556.44,0.0,-0.99206,2e-05,0.65647]
[1779734697250,39.59,77556.44,0.0,-0.99206,2e-05,0.65647]
[1779734698295,39.59,77552.25,0.0,-0.99214,2e-05,0.6509]
[1779734703330,39.59,77552.03,0.0,-0.99214,2e-05,0.65061]
[1779734703465,39.59,77552.03,0.0,-0.99214,2e-05,0.65061]
[1779734703470,39.59,77552.03,0.0,-0.99214,2e-05,0.65061]
[1779734706350,39.59,77554.48,0.0,-0.9921,2e-05,0.65386]
[1779734711386,39.59,77555.73,0.0,-0.99208,2e-05,0.65552]
[1779734713158,39.59,77555.77,0.0,-0.99208,2e-05,0.65558]
[1779734713220,39.59,77555.77,0.0,-0.99208,2e-05,0.65558]
[1779734714407,39.59,77552.25,0.0,-0.99214,2e-05,0.6509]
[1779734716420,39.59,77550.92,0.0,-0.99216,2e-05,0.64914]
[1779734718435,39.59,77549.97,0.0,-0.99218,2e-05,0.64788]
[1779734720363,39.59,77549.7,0.0,-0.99219,2e-05,0.64753]
[1779734720471,39.59,77549.7,0.0,-0.99219,2e-05,0.64753]
[1779734723470,39.59,77547.52,0.0,-0.99223,2e-05,0.64466]
[1779734730877,39.59,77547.56,0.0,-0.99222,2e-05,0.64471]
[1779734730971,39.59,77547.56,0.0,-0.99222,2e-05,0.64471]
[1779734736063,39.59,77547.3,0.0,-0.99226,2e-05,0.64158]
[1779734738970,39.59,77547.23,0.0,-0.99226,2e-05,0.64148]
[1779734745813,39.59,77547.25,0.0,-0.99226,2e-05,0.64151]
[1779734745970,39.59,77547.25,0.0,-0.99226,2e-05,0.64151]
[1779734752971,39.59,77548.08,0.0,-0.99225,2e-05,0.6426]
[1779734758715,39.59,77548.08,0.0,-0.99225,2e-05,0.6426]
[1779734760669,39.59,77548.08,0.0,-0.99225,2e-05,0.6426]
[1779734760719,39.59,77548.08,0.0,-0.99225,2e-05,0.6426]
[1779734766025,39.59,77548.08,0.0,-0.99225,2e-05,0.6426]
[1779734766222,39.59,77548.08,0.0,-0.99225,2e-05,0.6426]
[1779734766422,39.59,77550.65,0.0,-0.9922,2e-05,0.64598]
[1779734772055,39.59,77551.05,0.0,-0.9922,2e-05,0.6465]
[1779734772220,39.59,77551.05,0.0,-0.9922,2e-05,0.6465]
[1779734772823,39.59,77555.59,0.0,-0.99211,2e-05,0.65251]
[1779734777858,39.59,77553.77,0.0,-0.99215,2e-05,0.6501]
[1779734779134,39.59,77553.77,0.0,-0.99215,2e-05,0.6501]
[1779734779220,39.59,77553.77,0.0,-0.99215,2e-05,0.6501]
[1779734781886,39.59,77556.13,0.0,-0.9921,2e-05,0.65323]
[1779734788156,39.59,77555.34,0.0,-0.99212,2e-05,0.65218]
[1779734788220,39.59,77555.34,0.0,-0.99212,2e-05,0.65218]
[1779734796991,39.59,77555.18,0.0,-0.99215,2e-05,0.64915]
[1779734801217,39.59,77555.18,0.0,-0.99215,2e-05,0.64915]
[1779734802971,39.59,77555.28,0.0,-0.99215,2e-05,0.64928]
[1779734809078,39.59,77555.5,0.0,-0.99215,2e-05,0.64958]
[1779734814731,39.59,77555.5,0.0,-0.99215,2e-05,0.64958]
[1779734817134,39.59,77553.29,0.0,-0.99219,2e-05,0.64665]
[1779734822203,39.59,77555.88,0.0,-0.99214,2e-05,0.65008]
[1779734827238,39.59,77555.78,0.0,-0.99214,2e-05,0.64995]
[1779734832273,39.59,77558.67,0.0,-0.99209,2e-05,0.65378]
[1779734834287,39.59,77562.17,0.0,-0.99203,2e-05,0.65846]
[1779734839323,39.59,77559.87,0.0,-0.99207,2e-05,0.65538]
[1779734844358,39.59,77555.3,0.0,-0.99215,2e-05,0.64931]
[1779734845369,39.59,77553.11,0.0,-0.99219,2e-05,0.64642]
[1779734846373,39.59,77550.8,0.0,-0.99223,2e-05,0.64338]
[1779734847380,39.59,77549.57,0.0,-0.99225,2e-05,0.64176]
[1779734854429,39.59,77549.11,0.0,-0.9923,2e-05,0.63837]
[1779734855437,39.59,77546.94,0.0,-0.99233,2e-05,0.63554]
[1779734859468,39.59,77549.76,0.0,-0.99228,2e-05,0.63922]
[1779734860475,39.59,77553.83,0.0,-0.99221,2e-05,0.64456]
[1779734865510,39.59,77553.99,0.0,-0.99221,2e-05,0.64477]
[1779734868531,39.59,77555.08,0.0,-0.99219,2e-05,0.64621]
[1779734873431,39.59,77555.34,0.0,-0.99218,2e-05,0.64655]
[1779734874560,39.59,77555.34,0.0,-0.99218,2e-05,0.64655]
[1779734875580,39.59,77557.88,0.0,-0.99214,2e-05,0.64991]
[1779734885650,39.59,77557.88,0.0,-0.99214,2e-05,0.64991]
[1779734897734,39.59,77555.65,0.0,-0.99218,2e-05,0.64696]
[1779734909817,39.59,77554.9,0.0,-0.99219,2e-05,0.64597]
[1779734916867,39.59,77552.55,0.0,-0.99227,2e-05,0.64008]
[1779734917874,39.59,77547.28,0.0,-0.99236,2e-05,0.63321]
[1779734922909,39.59,77546.57,0.0,-0.99237,2e-05,0.63229]
[1779734927944,39.59,77547.13,0.0,-0.99236,2e-05,0.63302]
[1779734929959,39.59,77541.26,0.0,-0.99247,2e-05,0.62544]
[1779734930966,39.59,77529.68,0.0,-0.99267,2e-05,0.61071]
[1779734932462,39.59,77529.68,0.0,-0.99267,2e-05,0.61071]
[1779734932540,39.59,77530.38,0.0,-0.99265,2e-05,0.61159]
[1779734934081,39.59,77530.49,0.0,-0.99265,2e-05,0.61173]
[1779734936197,39.59,77531.59,0.0,-0.99263,2e-05,0.61312]
[1779734944848,39.59,77531.76,0.0,-0.99263,2e-05,0.61333]
[1779734945065,39.59,77536.12,0.0,-0.99256,2e-05,0.61886]
[1779734947974,39.59,77536.15,0.0,-0.99255,2e-05,0.6189]
[1779734952114,39.59,77534.27,0.0,-0.99259,2e-05,0.61651]
[1779734955135,39.59,77532.62,0.0,-0.99262,2e-05,0.61442]
[1779734958155,39.59,77531.38,0.0,-0.99264,2e-05,0.61285]
[1779734961080,39.59,77531.78,0.0,-0.99263,2e-05,0.61336]
[1779734961680,39.59,77531.78,0.0,-0.99263,2e-05,0.61336]
[1779734962183,39.59,77530.48,0.0,-0.99265,2e-05,0.61172]
[1779734964198,39.59,77531.54,0.0,-0.99263,2e-05,0.61305]
[1779734969233,39.59,77536.1,0.0,-0.99256,2e-05,0.61884]
[1779734973471,39.59,77535.85,0.0,-0.99259,2e-05,0.6158]
[1779734973479,39.59,77539.07,0.0,-0.99254,2e-05,0.6199]
[1779734974268,39.59,77540.65,0.0,-0.99251,2e-05,0.62192]
[1779734979304,39.59,77540.19,0.0,-0.99252,2e-05,0.62133]
[1779734984339,39.59,77540.53,0.0,-0.99251,2e-05,0.62176]
[1779734985346,39.59,77544.13,0.0,-0.99245,2e-05,0.62638]
[1779734987192,39.59,77544.68,0.0,-0.99244,2e-05,0.62709]
[1779734987221,39.59,77544.68,0.0,-0.99244,2e-05,0.62709]
[1779734994409,39.59,77545.16,0.0,-0.99243,2e-05,0.62771]
[1779735001458,39.59,77544.45,0.0,-0.99244,2e-05,0.62679]
[1779735002809,39.59,77544.49,0.0,-0.99244,2e-05,0.62684]
[1779735002973,39.59,77544.49,0.0,-0.99244,2e-05,0.62684]
[1779735004479,39.59,77543.42,0.0,-0.99246,2e-05,0.62547]
[1779735005486,39.59,77542.27,0.0,-0.99248,2e-05,0.62399]
[1779735007676,39.59,77542.27,0.0,-0.99248,2e-05,0.62399]
[1779735007720,39.59,77542.27,0.0,-0.99248,2e-05,0.62399]
[1779735015660,39.59,77542.37,0.0,-0.99248,2e-05,0.62412]
[1779735021599,39.59,77542.05,0.0,-0.99248,2e-05,0.62371]
[1779735026634,39.59,77542.4,0.0,-0.99248,2e-05,0.62416]
[1779735027219,39.59,77542.4,0.0,-0.99248,2e-05,0.62416]
[1779735027474,39.59,77542.4,0.0,-0.99248,2e-05,0.62416]
[1779735039728,39.59,77543.73,0.0,-0.99249,2e-05,0.62312]
[1779735040736,39.59,77544.66,0.0,-0.99247,2e-05,0.62431]
[1779735042052,39.59,77545.2,0.0,-0.99246,2e-05,0.62501]
[1779735042223,39.59,77545.2,0.0,-0.99246,2e-05,0.62501]
[1779735049800,39.59,77545.15,0.0,-0.99246,2e-05,0.62494]
[1779735054838,39.59,77544.99,0.0,-0.99247,2e-05,0.62474]
[1779735060880,39.59,77545.09,0.0,-0.99246,2e-05,0.62486]
[1779735062251,39.59,77545.09,0.0,-0.99246,2e-05,0.62486]
[1779735062473,39.59,77545.09,0.0,-0.99246,2e-05,0.62486]
[1779735067929,39.59,77548.47,0.0,-0.9924,2e-05,0.62922]
[1779735068818,39.59,77548.47,0.0,-0.9924,2e-05,0.62922]
[1779735068970,39.59,77548.47,0.0,-0.9924,2e-05,0.62922]
[1779735069068,39.59,77553.07,0.0,-0.99232,2e-05,0.63519]
[1779735069943,39.59,77554.23,0.0,-0.9923,2e-05,0.6367]
[1779735071957,39.59,77555.69,0.0,-0.99228,2e-05,0.63861]
[1779735079006,39.59,77555.64,0.0,-0.99228,2e-05,0.63854]
[1779735084041,39.59,77555.87,0.0,-0.99227,2e-05,0.63885]
[1779735086056,39.59,77562.62,0.0,-0.99215,2e-05,0.64773]
[1779735087062,39.59,77566.32,0.0,-0.99208,2e-05,0.65264]
[1779735089652,39.59,77565.86,0.0,-0.99209,2e-05,0.65203]
[1779735089722,39.59,77565.86,0.0,-0.99209,2e-05,0.65203]
[1779735099148,39.59,77566.12,0.0,-0.99212,2e-05,0.64954]
[1779735104183,39.59,77565.83,0.0,-0.99213,2e-05,0.64916]
[1779735105311,39.59,77565.83,0.0,-0.99213,2e-05,0.64916]
[1779735105475,39.59,77565.83,0.0,-0.99213,2e-05,0.64916]
[1779735111232,39.59,77564.79,0.0,-0.99215,2e-05,0.64778]
[1779735112464,39.59,77564.79,0.0,-0.99215,2e-05,0.64778]
[1779735112471,39.59,77564.79,0.0,-0.99215,2e-05,0.64778]
[1779735112513,39.59,77560.5,0.0,-0.99222,2e-05,0.64212]
[1779735119288,39.59,77560.22,0.0,-0.99223,2e-05,0.64175]
[1779735122320,39.59,77554.74,0.0,-0.99233,2e-05,0.63458]
[1779735123328,39.59,77548.0,0.0,-0.99244,2e-05,0.62585]
[1779735123909,39.59,77548.0,0.0,-0.99244,2e-05,0.62585]
[1779735123973,39.59,77548.0,0.0,-0.99244,2e-05,0.62585]
[1779735124335,39.59,77544.81,0.0,-0.9925,2e-05,0.62176]
[1779735125068,39.59,77544.81,0.0,-0.9925,2e-05,0.62176]
[1779735125222,39.59,77544.81,0.0,-0.9925,2e-05,0.62176]
[1779735125342,39.59,77543.42,0.0,-0.99252,2e-05,0.61998]
[1779735126349,39.59,77542.23,0.0,-0.99255,2e-05,0.61846]
[1779735130377,39.59,77535.46,0.0,-0.99266,2e-05,0.60988]
[1779735132391,39.59,77527.48,0.0,-0.9928,2e-05,0.59989]
[1779735134405,39.59,77527.2,0.0,-0.9928,2e-05,0.59955]
[1779735135437,39.59,77527.2,0.0,-0.9928,2e-05,0.59955]
[1779735135477,39.59,77527.2,0.0,-0.9928,2e-05,0.59955]
[1779735141454,39.59,77527.1,0.0,-0.9928,2e-05,0.59942]
[1779735142408,39.59,77527.1,0.0,-0.9928,2e-05,0.59942]
[1779735142471,39.59,77527.1,0.0,-0.9928,2e-05,0.59942]
[1779735148502,39.59,77529.07,0.0,-0.99277,2e-05,0.60187]
[1779735150500,39.59,77529.23,0.0,-0.99277,2e-05,0.60207]
[1779735150722,39.59,77529.23,0.0,-0.99277,2e-05,0.60207]
[1779735156560,39.59,77528.9,0.0,-0.9928,2e-05,0.59898]
[1779735157082,39.59,77528.9,0.0,-0.9928,2e-05,0.59898]
[1779735157221,39.59,77528.9,0.0,-0.9928,2e-05,0.59898]
[1779735163609,39.59,77526.54,0.0,-0.99284,2e-05,0.59606]
[1779735168644,39.59,77525.81,0.0,-0.99286,2e-05,0.59516]
[1779735169525,39.59,77525.81,0.0,-0.99286,2e-05,0.59516]
[1779735169724,39.59,77525.81,0.0,-0.99286,2e-05,0.59516]
[1779735178777,39.59,77525.16,0.0,-0.99287,2e-05,0.59435]
[1779735180730,39.59,77521.55,0.0,-0.99293,2e-05,0.58991]
[1779735181805,39.59,77521.55,0.0,-0.99293,2e-05,0.58991]
[1779735181829,39.59,77518.31,0.0,-0.99298,2e-05,0.58595]
[1779735181978,39.59,77518.31,0.0,-0.99298,2e-05,0.58595]
[1779735187903,39.59,77518.48,0.0,-0.99298,2e-05,0.58616]
[1779735187972,39.59,77518.48,0.0,-0.99298,2e-05,0.58616]
[1779735190155,39.59,77518.28,0.0,-0.99298,2e-05,0.58591]
[1779735194082,39.59,77518.0,0.0,-0.99299,2e-05,0.58557]
[1779735194225,39.59,77518.0,0.0,-0.99299,2e-05,0.58557]
[1779735194829,39.59,77520.22,0.0,-0.99295,2e-05,0.58828]
[1779735201878,39.59,77518.0,0.0,-0.99299,2e-05,0.58557]
[1779735211948,39.59,77518.0,0.0,-0.99302,2e-05,0.58294]
[1779735213932,39.59,77518.0,0.0,-0.99302,2e-05,0.58294]
[1779735213973,39.59,77517.85,0.0,-0.99302,2e-05,0.58276]
[1779735221796,39.59,77517.83,0.0,-0.99302,2e-05,0.58274]
[1779735221975,39.59,77517.83,0.0,-0.99302,2e-05,0.58274]
[1779735223027,39.59,77515.75,0.0,-0.99305,2e-05,0.58022]
[1779735227565,39.59,77516.39,0.0,-0.99304,2e-05,0.58099]
[1779735227727,39.59,77516.39,0.0,-0.99304,2e-05,0.58099]
[1779735231092,39.59,77516.71,0.0,-0.99304,2e-05,0.58138]
[1779735237955,39.59,77517.1,0.0,-0.99303,2e-05,0.58185]
[1779735237971,39.59,77517.1,0.0,-0.99303,2e-05,0.58185]
[1779735238132,39.59,77516.11,0.0,-0.99305,2e-05,0.58065]
[1779735240146,39.59,77517.03,0.0,-0.99303,2e-05,0.58177]
[1779735245487,39.59,77516.28,0.0,-0.99304,2e-05,0.58086]
[1779735245723,39.59,77516.28,0.0,-0.99304,2e-05,0.58086]
[1779735245783,39.59,77511.51,0.0,-0.99312,2e-05,0.5751]
[1779735246344,39.59,77509.49,0.0,-0.99315,2e-05,0.57268]
[1779735248202,39.59,77511.59,0.0,-0.99312,2e-05,0.5752]
[1779735252937,39.59,77510.85,0.0,-0.99313,2e-05,0.57431]
[1779735252972,39.59,77510.85,0.0,-0.99313,2e-05,0.57431]
[1779735252230,39.59,77505.6,0.0,-0.99322,2e-05,0.56804]
[1779735253237,39.59,77501.85,0.0,-0.99328,2e-05,0.56359]
[1779735258272,39.59,77501.08,0.0,-0.99329,2e-05,0.56268]
[1779735260357,39.59,77500.77,0.0,-0.99329,2e-05,0.56232]
[1779735260472,39.59,77500.77,0.0,-0.99329,2e-05,0.56232]
[1779735266484,39.59,77501.08,0.0,-0.99329,2e-05,0.56268]
[1779735266727,39.59,77501.08,0.0,-0.99329,2e-05,0.56268]
[1779735266747,39.59,77505.21,0.0,-0.99322,2e-05,0.56757]
[1779735274384,39.59,77505.22,0.0,-0.99325,2e-05,0.56501]
[1779735275229,39.59,77505.22,0.0,-0.99325,2e-05,0.56501]
[1779735275472,39.59,77505.22,0.0,-0.99325,2e-05,0.56501]
[1779735281433,39.59,77505.32,0.0,-0.99325,2e-05,0.56513]
[1779735282074,39.59,77505.32,0.0,-0.99325,2e-05,0.56513]
[1779735282221,39.59,77505.32,0.0,-0.99325,2e-05,0.56513]
[1779735282440,39.59,77506.3,0.0,-0.99324,2e-05,0.56629]
[1779735287475,39.59,77506.22,0.0,-0.99324,2e-05,0.5662]
[1779735295999,39.59,77506.22,0.0,-0.99324,2e-05,0.5662]
[1779735296221,39.59,77506.3,0.0,-0.99324,2e-05,0.56629]
[1779735301573,39.59,77506.09,0.0,-0.99324,2e-05,0.56604]
[1779735309629,39.59,77506.64,0.0,-0.99323,2e-05,0.5667]
[1779735320706,39.59,77506.79,0.0,-0.99323,2e-05,0.56688]
[1779735329675,39.59,77506.21,0.0,-0.99324,2e-05,0.56619]
[1779735333471,39.59,77506.36,0.0,-0.99326,2e-05,0.56379]
[1779735340872,39.59,77506.39,0.0,-0.99326,2e-05,0.56383]
[1779735346913,39.59,77506.43,0.0,-0.99326,2e-05,0.56388]
[1779735351473,39.59,77506.36,0.0,-0.99326,2e-05,0.56379]
[1779735355976,39.59,77507.7,0.0,-0.99324,2e-05,0.56538]
[1779735361339,39.59,77507.93,0.0,-0.99324,2e-05,0.56565]
[1779735361478,39.59,77507.93,0.0,-0.99324,2e-05,0.56565]
[1779735367058,39.59,77507.71,0.0,-0.99324,2e-05,0.56539]
[1779735370079,39.59,77505.47,0.0,-0.99328,2e-05,0.56274]
[1779735371086,39.59,77503.96,0.0,-0.9933,2e-05,0.56096]
[1779735371138,39.59,77503.96,0.0,-0.9933,2e-05,0.56096]
[1779735371222,39.59,77503.96,0.0,-0.9933,2e-05,0.56096]
[1779735377429,39.59,77503.54,0.0,-0.99331,2e-05,0.56047]
[1779735377474,39.59,77503.54,0.0,-0.99331,2e-05,0.56047]
[1779735385188,39.59,77503.34,0.0,-0.99331,2e-05,0.56023]
[1779735391953,39.59,77503.46,0.0,-0.99331,2e-05,0.56037]
[1779735391971,39.59,77503.46,0.0,-0.99331,2e-05,0.56037]
[1779735399286,39.59,77503.46,0.0,-0.99334,2e-05,0.55782]
[1779735403540,39.59,77502.88,0.0,-0.99335,2e-05,0.55714]
[1779735403722,39.59,77502.88,0.0,-0.99335,2e-05,0.55714]
[1779735403773,39.59,77499.18,0.0,-0.99341,2e-05,0.55282]
[1779735409356,39.59,77497.0,0.0,-0.99344,2e-05,0.55028]
[1779735415398,39.59,77496.83,0.0,-0.99344,2e-05,0.55008]
[1779735416591,39.59,77496.83,0.0,-0.99344,2e-05,0.55008]
[1779735416721,39.59,77496.83,0.0,-0.99344,2e-05,0.55008]
[1779735421440,39.59,77499.02,0.0,-0.99341,2e-05,0.55263]
[1779735430334,39.59,77499.1,0.0,-0.99341,2e-05,0.55272]
[1779735430473,39.59,77499.1,0.0,-0.99341,2e-05,0.55272]
[1779735431510,39.59,77497.2,0.0,-0.99344,2e-05,0.55051]
[1779735432517,39.59,77494.51,0.0,-0.99348,2e-05,0.5474]
[1779735433491,39.59,77494.51,0.0,-0.99348,2e-05,0.5474]
[1779735433721,39.59,77494.51,0.0,-0.99348,2e-05,0.5474]
[1779735440573,39.59,77494.42,0.0,-0.99348,2e-05,0.5473]
[1779735445782,39.59,77494.77,0.0,-0.99348,2e-05,0.5477]
[1779735445972,39.59,77494.77,0.0,-0.99348,2e-05,0.5477]
[1779735451654,39.59,77495.18,0.0,-0.9935,2e-05,0.54566]
[1779735459711,39.59,77495.07,0.0,-0.9935,2e-05,0.54553]
[1779735460305,39.59,77495.07,0.0,-0.9935,2e-05,0.54553]
[1779735460472,39.59,77495.07,0.0,-0.9935,2e-05,0.54553]
[1779735468774,39.59,77494.8,0.0,-0.9935,2e-05,0.54522]
[1779735473937,39.59,77494.73,0.0,-0.99351,2e-05,0.54514]
[1779735473971,39.59,77494.73,0.0,-0.99351,2e-05,0.54514]
[1779735479851,39.59,77494.84,0.0,-0.9935,2e-05,0.54527]
[1779735486771,39.59,77494.77,0.0,-0.99351,2e-05,0.54518]
[1779735486971,39.59,77494.77,0.0,-0.99351,2e-05,0.54518]
[1779735496970,39.59,77494.49,0.0,-0.99351,2e-05,0.54486]
[1779735502242,39.59,77494.49,0.0,-0.99351,2e-05,0.54486]
[1779735502471,39.59,77494.49,0.0,-0.99351,2e-05,0.54486]
[1779735504019,39.59,77492.4,0.0,-0.99354,2e-05,0.54246]
[1779735509054,39.59,77492.26,0.0,-0.99354,2e-05,0.5423]
[1779735518117,39.59,77492.22,0.0,-0.99357,2e-05,0.53975]
[1779735519222,39.59,77492.22,0.0,-0.99357,2e-05,0.53975]
[1779735519474,39.59,77492.23,0.0,-0.99357,2e-05,0.53977]
[1779735527581,39.59,77491.91,0.0,-0.99358,2e-05,0.5394]
[1779735527721,39.59,77491.91,0.0,-0.99358,2e-05,0.5394]
[1779735531208,39.59,77489.9,0.0,-0.99361,2e-05,0.53711]
[1779735532131,39.59,77489.9,0.0,-0.99361,2e-05,0.53711]
[1779735532223,39.59,77489.9,0.0,-0.99361,2e-05,0.53711]
[1779735538257,39.59,77488.33,0.0,-0.99363,2e-05,0.53533]
[1779735538714,39.59,77488.33,0.0,-0.99363,2e-05,0.53533]
[1779735538720,39.59,77488.33,0.0,-0.99363,2e-05,0.53533]
[1779735543776,39.59,77488.28,0.0,-0.99363,2e-05,0.53527]
[1779735543978,39.59,77488.28,0.0,-0.99363,2e-05,0.53527]
[1779735550160,39.59,77487.24,0.0,-0.99365,2e-05,0.53409]
[1779735550221,39.59,77487.24,0.0,-0.99365,2e-05,0.53409]
[1779735556383,39.59,77487.58,0.0,-0.99364,2e-05,0.53448]
[1779735561418,39.59,77487.26,0.0,-0.99365,2e-05,0.53411]
[1779735564269,39.59,77487.26,0.0,-0.99365,2e-05,0.53411]
[1779735564470,39.59,77487.26,0.0,-0.99365,2e-05,0.53411]
[1779735569515,39.59,77487.26,0.0,-0.99365,2e-05,0.53411]
[1779735578194,39.59,77487.26,0.0,-0.99368,2e-05,0.53164]
[1779735578221,39.59,77487.26,0.0,-0.99368,2e-05,0.53164]
[1779735581572,39.59,77485.96,0.0,-0.9937,2e-05,0.53017]
[1779735583157,39.59,77485.96,0.0,-0.9937,2e-05,0.53017]
[1779735583222,39.59,77485.96,0.0,-0.9937,2e-05,0.53017]
[1779735583307,39.59,77483.99,0.0,-0.99373,1e-05,0.52796]
[1779735585600,39.59,77486.82,0.0,-0.99368,2e-05,0.53114]
[1779735588753,39.59,77486.78,0.0,-0.99368,2e-05,0.5311]
[1779735588974,39.59,77486.78,0.0,-0.99368,2e-05,0.5311]
[1779735593375,39.59,77487.0,0.0,-0.99368,2e-05,0.53134]
[1779735595896,39.59,77487.2,0.0,-0.99368,2e-05,0.53157]
[1779735595971,39.59,77487.2,0.0,-0.99368,2e-05,0.53157]
[1779735602089,39.59,77487.21,0.0,-0.99368,2e-05,0.53158]
[1779735602222,39.59,77487.21,0.0,-0.99368,2e-05,0.53158]
[1779735602252,39.59,77489.5,0.0,-0.99364,2e-05,0.53417]
[1779735606274,39.59,77487.8,0.0,-0.99367,2e-05,0.53225]
[1779735609261,39.59,77487.77,0.0,-0.99367,2e-05,0.53221]
[1779735609322,39.59,77486.92,0.0,-0.99368,2e-05,0.53125]
[1779735609473,39.59,77486.92,0.0,-0.99368,2e-05,0.53125]
[1779735612789,39.59,77485.52,0.0,-0.9937,2e-05,0.52968]
[1779735614018,39.59,77485.52,0.0,-0.9937,2e-05,0.52968]
[1779735614221,39.59,77485.52,0.0,-0.9937,2e-05,0.52968]
[1779735614235,39.59,77483.24,0.0,-0.99374,1e-05,0.52712]
[1779735615567,39.59,77483.08,0.0,-0.99374,1e-05,0.52694]
[1779735620845,39.59,77482.58,0.0,-0.99375,1e-05,0.52638]
[1779735624257,39.59,77482.58,0.0,-0.99375,1e-05,0.52638]
[1779735624471,39.59,77482.95,0.0,-0.99374,1e-05,0.52679]
[1779735629908,39.59,77482.73,0.0,-0.99375,1e-05,0.52654]
[1779735636417,39.59,77482.69,0.0,-0.99377,1e-05,0.52405]
[1779735636470,39.59,77482.69,0.0,-0.99377,1e-05,0.52405]
[1779735639980,39.59,77483.9,0.0,-0.99376,1e-05,0.5254]
[1779735641471,39.59,77483.83,0.0,-0.99376,1e-05,0.52532]
[1779735649713,39.59,77484.06,0.0,-0.99375,1e-05,0.52558]
[1779735649720,39.59,77484.06,0.0,-0.99375,1e-05,0.52558]
[1779735654081,39.59,77482.51,0.0,-0.99378,1e-05,0.52385]
[1779735655249,39.59,77482.51,0.0,-0.99378,1e-05,0.52385]
[1779735655353,39.59,77480.2,0.0,-0.99381,1e-05,0.52127]
[1779735655473,39.59,77480.2,0.0,-0.99381,1e-05,0.52127]
[1779735656095,39.59,77478.05,0.0,-0.99384,1e-05,0.51889]
[1779735658115,39.59,77471.01,0.0,-0.99395,1e-05,0.51115]
[1779735659119,39.59,77465.26,0.0,-0.99403,1e-05,0.5049]
[1779735660693,39.59,77465.62,0.0,-0.99402,1e-05,0.50529]
[1779735660722,39.59,77465.62,0.0,-0.99402,1e-05,0.50529]
[1779735662140,39.59,77464.48,0.0,-0.99404,1e-05,0.50405]
[1779735665162,39.59,77463.23,0.0,-0.99406,1e-05,0.50271]
[1779735666169,39.59,77461.54,0.0,-0.99408,1e-05,0.50089]
[1779735668762,39.59,77461.59,0.0,-0.99408,1e-05,0.50094]
[1779735668971,39.59,77461.59,0.0,-0.99408,1e-05,0.50094]
[1779735670197,39.59,77460.39,0.0,-0.9941,1e-05,0.49965]
[1779735675232,39.59,77460.39,0.0,-0.9941,1e-05,0.49965]
[1779735681274,39.59,77460.36,0.0,-0.9941,1e-05,0.49962]
[1779735682280,39.59,77460.36,0.0,-0.9941,1e-05,0.49962]
[1779735683288,39.59,77461.65,0.0,-0.99408,1e-05,0.50101]
[1779735687316,39.59,77462.89,0.0,-0.99406,1e-05,0.50234]
[1779735691345,39.59,77460.31,0.0,-0.99413,1e-05,0.4972]
[1779735696379,39.59,77460.0,0.0,-0.99413,1e-05,0.49687]
[1779735701414,39.59,77460.01,0.0,-0.99413,1e-05,0.49688]
[1779735704434,39.59,77459.05,0.0,-0.99414,1e-05,0.49586]
[1779735709470,39.59,77459.25,0.0,-0.99414,1e-05,0.49607]
[1779735715512,39.59,77456.5,0.0,-0.99418,1e-05,0.49315]
[1779735716519,39.59,77454.23,0.0,-0.99421,1e-05,0.49074]
[1779735717950,39.59,77454.23,0.0,-0.99421,1e-05,0.49074]
[1779735718052,39.59,77451.76,0.0,-0.99425,1e-05,0.48814]
[1779735718534,39.59,77450.44,0.0,-0.99426,1e-05,0.48675]
[1779735721582,39.59,77433.96,0.0,-0.99449,1e-05,0.46971]
[1779735722736,39.59,77433.96,0.0,-0.99449,1e-05,0.46971]
[1779735722764,39.59,77418.8,0.0,-0.99469,1e-05,0.45448]
[1779735723638,39.59,77418.8,0.0,-0.99469,1e-05,0.45448]
[1779735723687,39.59,77404.05,0.0,-0.99488,1e-05,0.44007]
[1779735724624,39.59,77396.98,0.0,-0.99496,1e-05,0.4333]
[1779735725740,39.59,77396.98,0.0,-0.99496,1e-05,0.4333]
[1779735726145,39.59,77396.15,0.0,-0.99497,1e-05,0.43251]
[1779735726513,39.59,77396.15,0.0,-0.99497,1e-05,0.43251]
[1779735726728,39.59,77396.15,0.0,-0.99497,1e-05,0.43251]
[1779735726827,39.59,77396.67,0.0,-0.99497,1e-05,0.433]
[1779735728790,39.59,77394.72,0.0,-0.99499,1e-05,0.43115]
[1779735731673,39.59,77371.31,0.0,-0.99527,1e-05,0.40945]
[1779735732680,39.59,77382.33,0.0,-0.99514,1e-05,0.41955]
[1779735733687,39.59,77392.49,0.0,-0.99502,1e-05,0.42904]
[1779735734694,39.59,77401.91,0.0,-0.9949,1e-05,0.43801]
[1779735735706,39.59,77405.94,0.0,-0.99485,1e-05,0.44189]
[1779735736711,39.59,77411.67,0.0,-0.99478,1e-05,0.44747]
[1779735739700,39.59,77412.44,0.0,-0.99477,1e-05,0.44822]
[1779735741747,39.59,77415.63,0.0,-0.99473,1e-05,0.45135]
[1779735743760,39.59,77422.69,0.0,-0.99464,1e-05,0.45835]
[1779735745774,39.59,77426.33,0.0,-0.99459,1e-05,0.462]
[1779735746781,39.59,77430.44,0.0,-0.99454,1e-05,0.46614]
[1779735749802,39.59,77422.54,0.0,-0.99464,1e-05,0.4582]
[1779735751679,39.59,77422.17,0.0,-0.99464,1e-05,0.45783]
[1779735751703,39.59,77422.17,0.0,-0.99464,1e-05,0.45783]
[1779735751726,39.59,77422.17,0.0,-0.99464,1e-05,0.45783]
[1779735751816,39.59,77422.3,0.0,-0.99467,1e-05,0.45574]
[1779735756851,39.59,77421.65,0.0,-0.99468,1e-05,0.4551]
[1779735759872,39.59,77418.82,0.0,-0.99471,1e-05,0.4523]
[1779735760881,39.59,77415.19,0.0,-0.99476,1e-05,0.44873]
[1779735762893,39.59,77412.5,0.0,-0.99479,1e-05,0.44609]
[1779735765483,39.59,77412.98,0.0,-0.99479,1e-05,0.44656]
[1779735765494,39.59,77410.62,0.0,-0.99482,1e-05,0.44426]
[1779735765648,39.59,77410.62,0.0,-0.99482,1e-05,0.44426]
[1779735765679,39.59,77410.62,0.0,-0.99482,1e-05,0.44426]
[1779735765731,39.59,77410.62,0.0,-0.99482,1e-05,0.44426]
[1779735765914,39.59,77410.47,0.0,-0.99482,1e-05,0.44412]
[1779735766921,39.59,77405.7,0.0,-0.99488,1e-05,0.4395]
[1779735767928,39.59,77402.05,0.0,-0.99493,1e-05,0.436]
[1779735768525,39.59,77402.05,0.0,-0.99493,1e-05,0.436]
[1779735768935,39.59,77399.91,0.0,-0.99495,1e-05,0.43395]
[1779735769942,39.59,77398.04,0.0,-0.99498,1e-05,0.43217]
[1779735770949,39.59,77390.64,0.0,-0.99507,1e-05,0.42519]
[1779735772329,39.59,77387.2,0.0,-0.99511,1e-05,0.42198]
[1779735773970,39.59,77391.64,0.0,-0.99505,1e-05,0.42613]
[1779735775346,39.59,77391.64,0.0,-0.99505,1e-05,0.42613]
[1779735775454,39.59,77391.64,0.0,-0.99505,1e-05,0.42613]
[1779735775481,39.59,77391.64,0.0,-0.99505,1e-05,0.42613]
[1779735775486,39.59,77391.41,0.0,-0.99506,1e-05,0.42591]
[1779735781022,39.59,77392.06,0.0,-0.99505,1e-05,0.42652]
[1779735786056,39.59,77392.39,0.0,-0.99504,1e-05,0.42683]
[1779735789077,39.59,77395.59,0.0,-0.99501,1e-05,0.42985]
[1779735790313,39.59,77395.59,0.0,-0.99501,1e-05,0.42985]
[1779735790416,39.59,77395.59,0.0,-0.99501,1e-05,0.42985]
[1779735790473,39.59,77395.59,0.0,-0.99501,1e-05,0.42985]
[1779735790516,39.59,77401.33,0.0,-0.99493,1e-05,0.43531]
[1779735790986,39.59,77401.33,0.0,-0.99493,1e-05,0.43531]
[1779735791091,39.59,77404.09,0.0,-0.9949,1e-05,0.43795]
[1779735792097,39.59,77406.57,0.0,-0.99487,1e-05,0.44034]
[1779735793476,39.59,77406.57,0.0,-0.99487,1e-05,0.44034]
[1779735795119,39.59,77412.88,0.0,-0.99479,1e-05,0.44647]
[1779735796462,39.59,77412.88,0.0,-0.99479,1e-05,0.44647]
[1779735797793,39.59,77413.48,0.0,-0.99478,1e-05,0.44705]
[1779735797900,39.59,77413.48,0.0,-0.99478,1e-05,0.44705]
[1779735797976,39.59,77413.48,0.0,-0.99478,1e-05,0.44705]
[1779735798143,39.59,77413.06,0.0,-0.99479,1e-05,0.44664]
[1779735803176,39.59,77414.2,0.0,-0.99477,1e-05,0.44776]
[1779735806822,39.59,77413.72,0.0,-0.99478,1e-05,0.44729]
[1779735806875,39.59,77413.72,0.0,-0.99478,1e-05,0.44729]
[1779735806977,39.59,77413.72,0.0,-0.99478,1e-05,0.44729]
[1779735807077,39.59,77413.72,0.0,-0.99478,1e-05,0.44729]
[1779735811238,39.59,77401.95,0.0,-0.99495,1e-05,0.43376]
[1779735812240,39.59,77391.48,0.0,-0.99508,1e-05,0.42387]
[1779735813247,39.59,77390.69,0.0,-0.99509,1e-05,0.42313]
[1779735814691,39.59,77390.69,0.0,-0.99509,1e-05,0.42313]
[1779735814723,39.59,77390.69,0.0,-0.99509,1e-05,0.42313]
[1779735814805,39.59,77390.69,0.0,-0.99509,1e-05,0.42313]
[1779735814974,39.59,77390.69,0.0,-0.99509,1e-05,0.42313]
[1779735815477,39.59,77390.69,0.0,-0.99509,1e-05,0.42313]
[1779735815261,39.59,77390.25,0.0,-0.99509,1e-05,0.42272]
[1779735819289,39.59,77387.97,0.0,-0.99512,1e-05,0.4206]
[1779735821307,39.59,77383.44,0.0,-0.99518,1e-05,0.41641]
[1779735823329,39.59,77382.3,0.0,-0.99519,1e-05,0.41536]
[1779735823355,39.59,77382.3,0.0,-0.99519,1e-05,0.41536]
[1779735823475,39.59,77382.3,0.0,-0.99519,1e-05,0.41536]
[1779735823539,39.59,77383.3,0.0,-0.99518,1e-05,0.41628]
[1779735829363,39.59,77383.05,0.0,-0.99518,1e-05,0.41605]
[1779735835405,39.59,77381.82,0.0,-0.9952,1e-05,0.41492]
[1779735836977,39.59,77381.37,0.0,-0.9952,1e-05,0.41451]
[1779735837043,39.59,77381.37,0.0,-0.9952,1e-05,0.41451]
[1779735837232,39.59,77381.37,0.0,-0.9952,1e-05,0.41451]
[1779735837419,39.59,77381.33,0.0,-0.9952,1e-05,0.41447]
[1779735842454,39.59,77386.14,0.0,-0.99514,1e-05,0.41891]
[1779735843956,39.59,77386.53,0.0,-0.99514,1e-05,0.41927]
[1779735843971,39.59,77386.53,0.0,-0.99514,1e-05,0.41927]
[1779735844006,39.59,77386.53,0.0,-0.99514,1e-05,0.41927]
[1779735844226,39.59,77386.53,0.0,-0.99514,1e-05,0.41927]
[1779735844468,39.59,77386.56,0.0,-0.99514,1e-05,0.41929]
[1779735849503,39.59,77388.3,0.0,-0.99512,1e-05,0.42091]
[1779735849734,39.59,77388.3,0.0,-0.99512,1e-05,0.42091]
[1779735849829,39.59,77388.3,0.0,-0.99512,1e-05,0.42091]
[1779735849978,39.59,77388.3,0.0,-0.99512,1e-05,0.42091]
[1779735850510,39.59,77389.13,0.0,-0.99511,1e-05,0.42168]
[1779735855546,39.59,77389.28,0.0,-0.99511,1e-05,0.42182]
[1779735864609,39.59,77387.15,0.0,-0.99513,1e-05,0.41984]
[1779735865868,39.59,77386.18,0.0,-0.99514,1e-05,0.41894]
[1779735865973,39.59,77386.18,0.0,-0.99514,1e-05,0.41894]
[1779735865980,39.59,77386.18,0.0,-0.99514,1e-05,0.41894]
[1779735866228,39.59,77386.18,0.0,-0.99514,1e-05,0.41894]
[1779735866325,39.59,77386.18,0.0,-0.99514,1e-05,0.41894]
[1779735871658,39.59,77386.16,0.0,-0.99517,1e-05,0.41684]
[1779735874578,39.59,77386.46,0.0,-0.99516,1e-05,0.41712]
[1779735874695,39.59,77386.66,0.0,-0.99516,1e-05,0.4173]
[1779735874725,39.59,77386.66,0.0,-0.99516,1e-05,0.4173]
[1779735874787,39.59,77386.78,0.0,-0.99516,1e-05,0.41741]
[1779735880721,39.59,77386.73,0.0,-0.99516,1e-05,0.41737]
[1779735882735,39.59,77388.44,0.0,-0.99514,1e-05,0.41895]
[1779735885692,39.59,77389.05,0.0,-0.99513,1e-05,0.41951]
[1779735885722,39.59,77389.05,0.0,-0.99513,1e-05,0.41951]
[1779735885811,39.59,77389.05,0.0,-0.99513,1e-05,0.41951]
[1779735885977,39.59,77389.05,0.0,-0.99513,1e-05,0.41951]
[1779735886038,39.59,77389.16,0.0,-0.99513,1e-05,0.41962]
[1779735891798,39.59,77386.75,0.0,-0.99516,1e-05,0.41739]
[1779735892805,39.59,77384.99,0.0,-0.99518,1e-05,0.41576]
[1779735896601,39.59,77384.28,0.0,-0.99519,1e-05,0.41511]
[1779735896709,39.59,77384.28,0.0,-0.99519,1e-05,0.41511]
[1779735896729,39.59,77384.28,0.0,-0.99519,1e-05,0.41511]
[1779735896833,39.59,77384.24,0.0,-0.99519,1e-05,0.41507]
[1779735901880,39.59,77390.15,0.0,-0.99512,1e-05,0.42053]
[1779735902884,39.59,77401.63,0.0,-0.99498,1e-05,0.43132]
[1779735904157,39.59,77401.63,0.0,-0.99498,1e-05,0.43132]
[1779735904217,39.59,77401.63,0.0,-0.99498,1e-05,0.43132]
[1779735904476,39.59,77401.63,0.0,-0.99498,1e-05,0.43132]
[1779735904526,39.59,77401.05,0.0,-0.99499,1e-05,0.43077]
[1779735910939,39.59,77401.24,0.0,-0.99498,1e-05,0.43095]
[1779735913784,39.59,77401.16,0.0,-0.99499,1e-05,0.43087]
[1779735913892,39.59,77401.16,0.0,-0.99499,1e-05,0.43087]
[1779735913977,39.59,77401.16,0.0,-0.99499,1e-05,0.43087]
[1779735914034,39.59,77403.0,0.0,-0.99496,1e-05,0.43262]
[1779735921011,39.59,77403.05,0.0,-0.99496,1e-05,0.43267]
[1779735922214,39.59,77403.05,0.0,-0.99496,1e-05,0.43267]
[1779735922222,39.59,77403.05,0.0,-0.99496,1e-05,0.43267]
[1779735922328,39.59,77403.05,0.0,-0.99496,1e-05,0.43267]
[1779735922475,39.59,77403.05,0.0,-0.99496,1e-05,0.43267]
[1779735922565,39.59,77403.05,0.0,-0.99496,1e-05,0.43267]
[1779735926240,39.59,77402.92,0.0,-0.99496,1e-05,0.43254]
[1779735926473,39.59,77402.92,0.0,-0.99496,1e-05,0.43254]
[1779735927053,39.59,77414.21,0.0,-0.99482,1e-05,0.4434]
[1779735928060,39.59,77416.12,0.0,-0.9948,1e-05,0.44526]
[1779735929628,39.59,77416.12,0.0,-0.9948,1e-05,0.44526]
[1779735929067,39.59,77420.23,0.0,-0.99475,1e-05,0.44928]
[1779735929725,39.59,77420.23,0.0,-0.99475,1e-05,0.44928]
[1779735929741,39.59,77420.23,0.0,-0.99475,1e-05,0.44928]
[1779735929976,39.59,77420.23,0.0,-0.99475,1e-05,0.44928]
[1779735930074,39.59,77419.87,0.0,-0.99475,1e-05,0.44893]
[1779735931081,39.59,77421.32,0.0,-0.99476,1e-05,0.44815]
[1779735936116,39.59,77421.69,0.0,-0.99475,1e-05,0.44852]
[1779735943165,39.59,77416.19,0.0,-0.99482,1e-05,0.44315]
[1779735946477,39.59,77415.2,0.0,-0.99483,1e-05,0.44218]
[1779735946537,39.59,77415.2,0.0,-0.99483,1e-05,0.44218]
[1779735946635,39.59,77415.13,0.0,-0.99484,1e-05,0.44212]
[1779735946727,39.59,77415.13,0.0,-0.99484,1e-05,0.44212]
[1779735952071,39.59,77414.06,0.0,-0.99485,1e-05,0.44108]
[1779735952184,39.59,77414.06,0.0,-0.99485,1e-05,0.44108]
[1779735952223,39.59,77414.06,0.0,-0.99485,1e-05,0.44108]
[1779735952229,39.59,77413.19,0.0,-0.99486,1e-05,0.44024]
[1779735958271,39.59,77414.69,0.0,-0.99484,1e-05,0.44169]
[1779735959760,39.59,77414.75,0.0,-0.99484,1e-05,0.44175]
[1779735959864,39.59,77414.75,0.0,-0.99484,1e-05,0.44175]
[1779735959974,39.59,77414.75,0.0,-0.99484,1e-05,0.44175]
[1779735960285,39.59,77420.27,0.0,-0.99477,1e-05,0.44713]
[1779735963307,39.59,77422.07,0.0,-0.99475,1e-05,0.44889]
[1779735964381,39.59,77422.07,0.0,-0.99475,1e-05,0.44889]
[1779735964472,39.59,77422.07,0.0,-0.99475,1e-05,0.44889]
[1779735964499,39.59,77422.07,0.0,-0.99475,1e-05,0.44889]
[1779735964572,39.59,77421.99,0.0,-0.99475,1e-05,0.44881]
[1779735964723,39.59,77421.99,0.0,-0.99475,1e-05,0.44881]
[1779735970355,39.59,77422.03,0.0,-0.99475,1e-05,0.44885]
[1779735975391,39.59,77422.3,0.0,-0.99474,1e-05,0.44912]
[1779735978046,39.59,77422.19,0.0,-0.99475,1e-05,0.44901]
[1779735978087,39.59,77422.19,0.0,-0.99475,1e-05,0.44901]
[1779735978224,39.59,77422.19,0.0,-0.99475,1e-05,0.44901]
[1779735978304,39.59,77422.19,0.0,-0.99475,1e-05,0.44901]
[1779735979545,39.59,77422.19,0.0,-0.99475,1e-05,0.44901]
[1779735981472,39.59,77422.19,0.0,-0.99475,1e-05,0.44901]
[1779735992510,39.59,77422.22,0.0,-0.99477,1e-05,0.44684]
[1779736001574,39.59,77422.33,0.0,-0.99477,1e-05,0.44695]
[1779736006609,39.59,77420.99,0.0,-0.99479,1e-05,0.44564]
[1779736011643,39.59,77421.1,0.0,-0.99478,1e-05,0.44575]
[1779736017686,39.59,77418.66,0.0,-0.99482,1e-05,0.44337]
[1779736018589,39.59,77418.66,0.0,-0.99482,1e-05,0.44337]
[1779736018691,39.59,77418.66,0.0,-0.99482,1e-05,0.44337]
[1779736018722,39.59,77418.66,0.0,-0.99482,1e-05,0.44337]
[1779736018693,39.59,77418.93,0.0,-0.99481,1e-05,0.44363]
[1779736018808,39.59,77418.93,0.0,-0.99481,1e-05,0.44363]
[1779736019343,39.59,77418.93,0.0,-0.99481,1e-05,0.44363]
[1779736019477,39.59,77418.93,0.0,-0.99481,1e-05,0.44363]
[1779736019578,39.59,77418.93,0.0,-0.99481,1e-05,0.44363]
[1779736021471,39.59,77419.03,0.0,-0.99481,1e-05,0.44373]
[1779736021580,39.59,77419.03,0.0,-0.99481,1e-05,0.44373]
[1779736021714,39.59,77419.24,0.0,-0.99481,1e-05,0.44393]
[1779736023472,39.59,77419.21,0.0,-0.99481,1e-05,0.4439]
[1779736023580,39.59,77419.21,0.0,-0.99481,1e-05,0.4439]
[1779736023728,39.59,77419.01,0.0,-0.99481,1e-05,0.44371]
[1779736025588,39.59,77419.01,0.0,-0.99481,1e-05,0.44371]
[1779736025720,39.59,77419.01,0.0,-0.99481,1e-05,0.44371]
[1779736027472,39.59,77419.03,0.0,-0.99481,1e-05,0.44373]
[1779736027585,39.59,77419.03,0.0,-0.99481,1e-05,0.44373]
[1779736027657,39.59,77419.03,0.0,-0.99481,1e-05,0.44373]
[1779736029473,39.59,77419.03,0.0,-0.99481,1e-05,0.44373]
[1779736029582,39.59,77419.03,0.0,-0.99481,1e-05,0.44373]
[1779736029769,39.59,77419.2,0.0,-0.99481,1e-05,0.44389]
[1779736033473,39.59,77419.1,0.0,-0.99481,1e-05,0.44379]
[1779736033583,39.59,77419.1,0.0,-0.99481,1e-05,0.44379]
[1779736033680,39.59,77419.1,0.0,-0.99481,1e-05,0.44379]
[1779736037473,39.59,77419.1,0.0,-0.99481,1e-05,0.44379]
[1779736037581,39.59,77419.1,0.0,-0.99481,1e-05,0.44379]
[1779736037682,39.59,77421.31,0.0,-0.99478,1e-05,0.44595]
[1779736039934,39.59,77421.57,0.0,-0.99478,1e-05,0.4462]
[1779736039971,39.59,77421.57,0.0,-0.99478,1e-05,0.4462]
[1779736041472,39.59,77421.29,0.0,-0.99478,1e-05,0.44593]
[1779736041586,39.59,77421.29,0.0,-0.99478,1e-05,0.44593]
[1779736041684,39.59,77421.44,0.0,-0.99478,1e-05,0.44608]
[1779736043475,39.59,77421.56,0.0,-0.99478,1e-05,0.44619]
[1779736043589,39.59,77421.56,0.0,-0.99478,1e-05,0.44619]
[1779736043687,39.59,77421.51,0.0,-0.99478,1e-05,0.44615]
[1779736045275,39.59,77421.92,0.0,-0.99477,1e-05,0.44655]
[1779736045471,39.59,77421.92,0.0,-0.99477,1e-05,0.44655]
[1779736045565,39.59,77425.37,0.0,-0.99473,1e-05,0.44993]
[1779736046068,39.59,77425.37,0.0,-0.99473,1e-05,0.44993]
[1779736046120,39.59,77425.37,0.0,-0.99473,1e-05,0.44993]
[1779736046222,39.59,77425.37,0.0,-0.99473,1e-05,0.44993]
[1779736046304,39.59,77425.37,0.0,-0.99473,1e-05,0.44993]
[1779736046322,39.59,77428.86,0.0,-0.99468,1e-05,0.45338]
[1779736049476,39.59,77429.85,0.0,-0.99467,1e-05,0.45436]
[1779736049557,39.59,77429.85,0.0,-0.99467,1e-05,0.45436]
[1779736049619,39.59,77434.97,0.0,-0.9946,1e-05,0.45947]
[1779736050090,39.59,77434.97,0.0,-0.9946,1e-05,0.45947]
[1779736050222,39.59,77434.97,0.0,-0.9946,1e-05,0.45947]
[1779736050324,39.59,77436.51,0.0,-0.99458,1e-05,0.46102]
[1779736053475,39.59,77435.99,0.0,-0.99462,1e-05,0.45825]
[1779736053588,39.59,77435.99,0.0,-0.99462,1e-05,0.45825]
[1779736053687,39.59,77435.75,0.0,-0.99462,1e-05,0.45801]
[1779736058973,39.59,77435.54,0.0,-0.99462,1e-05,0.4578]
[1779736063001,39.59,77437.33,0.0,-0.9946,1e-05,0.4596]
[1779736067419,39.59,77437.21,0.0,-0.9946,1e-05,0.45948]
[1779736067477,39.59,77437.21,0.0,-0.9946,1e-05,0.45948]
[1779736067537,39.59,77437.21,0.0,-0.9946,1e-05,0.45948]
[1779736067573,39.59,77437.25,0.0,-0.9946,1e-05,0.45952]
[1779736069897,39.59,77437.21,0.0,-0.9946,1e-05,0.45948]
[1779736069975,39.59,77437.21,0.0,-0.9946,1e-05,0.45948]
[1779736076092,39.59,77437.63,0.0,-0.9946,1e-05,0.4599]
[1779736082134,39.59,77437.35,0.0,-0.9946,1e-05,0.45962]
[1779736085518,39.59,77437.32,0.0,-0.9946,1e-05,0.45959]
[1779736085721,39.59,77437.32,0.0,-0.9946,1e-05,0.45959]
[1779736089670,39.59,77431.22,0.0,-0.99468,1e-05,0.4535]
[1779736090209,39.59,77431.22,0.0,-0.99468,1e-05,0.4535]
[1779736090223,39.59,77431.22,0.0,-0.99468,1e-05,0.4535]
[1779736099253,39.59,77429.87,0.0,-0.9947,1e-05,0.45216]
[1779736100618,39.59,77429.87,0.0,-0.9947,1e-05,0.45216]
[1779736100720,39.59,77429.87,0.0,-0.9947,1e-05,0.45216]
[1779736106302,39.59,77429.94,0.0,-0.9947,1e-05,0.45223]
[1779736111398,39.59,77429.28,0.0,-0.9947,1e-05,0.45158]
[1779736111473,39.59,77429.28,0.0,-0.9947,1e-05,0.45158]
[1779736119393,39.59,77429.27,0.0,-0.99473,1e-05,0.44936]
[1779736122769,39.59,77429.27,0.0,-0.99473,1e-05,0.44936]
[1779736122970,39.59,77429.27,0.0,-0.99473,1e-05,0.44936]
[1779736128981,39.59,77429.27,0.0,-0.99473,1e-05,0.44936]
[1779736129220,39.59,77429.27,0.0,-0.99473,1e-05,0.44936]
[1779736135505,39.59,77428.5,0.0,-0.99474,1e-05,0.4486]
[1779736144568,39.59,77425.43,0.0,-0.99478,1e-05,0.44559]
[1779736145310,39.59,77425.43,0.0,-0.99478,1e-05,0.44559]
[1779736145471,39.59,77425.43,0.0,-0.99478,1e-05,0.44559]
[1779736151617,39.59,77425.2,0.0,-0.99478,1e-05,0.44537]
[1779736155238,39.59,77425.03,0.0,-0.99478,1e-05,0.4452]
[1779736155471,39.59,77425.03,0.0,-0.99478,1e-05,0.4452]
[1779736160492,39.59,77425.1,0.0,-0.99478,1e-05,0.44527]
[1779736160720,39.59,77425.1,0.0,-0.99478,1e-05,0.44527]
[1779736166109,39.59,77424.54,0.0,-0.99479,1e-05,0.44472]
[1779736166220,39.59,77424.54,0.0,-0.99479,1e-05,0.44472]
[1779736168736,39.59,77417.61,0.0,-0.99488,1e-05,0.438]
[1779736169762,39.59,77417.61,0.0,-0.99488,1e-05,0.438]
[1779736169768,39.59,77412.23,0.0,-0.99495,1e-05,0.43284]
[1779736169971,39.59,77412.23,0.0,-0.99495,1e-05,0.43284]
[1779736170750,39.59,77400.6,0.0,-0.99509,1e-05,0.42186]
[1779736171757,39.59,77399.29,0.0,-0.99513,1e-05,0.41854]
[1779736172518,39.59,77399.29,0.0,-0.99513,1e-05,0.41854]
[1779736172723,39.59,77399.29,0.0,-0.99513,1e-05,0.41854]
[1779736172764,39.59,77397.51,0.0,-0.99515,1e-05,0.41689]
[1779736173771,39.59,77395.51,0.0,-0.99517,1e-05,0.41505]
[1779736175785,39.59,77392.79,0.0,-0.99521,1e-05,0.41255]
[1779736176721,39.59,77392.79,0.0,-0.99521,1e-05,0.41255]
[1779736176794,39.59,77390.42,0.0,-0.99523,1e-05,0.41038]
[1779736176975,39.59,77390.42,0.0,-0.99523,1e-05,0.41038]
[1779736181829,39.59,77386.05,0.0,-0.99529,1e-05,0.40641]
[1779736182894,39.59,77386.05,0.0,-0.99529,1e-05,0.40641]
[1779736182917,39.59,77383.67,0.0,-0.99531,1e-05,0.40426]
[1779736182970,39.59,77383.67,0.0,-0.99531,1e-05,0.40426]
[1779736187870,39.59,77387.76,0.0,-0.99527,1e-05,0.40796]
[1779736188878,39.59,77395.07,0.0,-0.99518,1e-05,0.41464]
[1779736189420,39.59,77395.07,0.0,-0.99518,1e-05,0.41464]
[1779736189475,39.59,77395.07,0.0,-0.99518,1e-05,0.41464]
[1779736192533,39.59,77394.38,0.0,-0.99519,1e-05,0.41401]
[1779736192720,39.59,77394.38,0.0,-0.99519,1e-05,0.41401]
[1779736192905,39.59,77392.04,0.0,-0.99522,1e-05,0.41186]
[1779736195927,39.59,77390.68,0.0,-0.99523,1e-05,0.41062]
[1779736196585,39.59,77390.68,0.0,-0.99523,1e-05,0.41062]
[1779736196720,39.59,77390.68,0.0,-0.99523,1e-05,0.41062]
[1779736196934,39.59,77386.75,0.0,-0.99528,1e-05,0.40704]
[1779736197941,39.59,77377.5,0.0,-0.99538,1e-05,0.39873]
[1779736198948,39.59,77373.97,0.0,-0.99543,1e-05,0.3956]
[1779736199275,39.59,77373.97,0.0,-0.99543,1e-05,0.3956]
[1779736199475,39.59,77373.97,0.0,-0.99543,1e-05,0.3956]
[1779736200962,39.59,77370.05,0.0,-0.99547,1e-05,0.39214]
[1779736202976,39.59,77373.76,0.0,-0.99543,1e-05,0.39541]
[1779736204088,39.59,77373.76,0.0,-0.99543,1e-05,0.39541]
[1779736204221,39.59,77373.76,0.0,-0.99543,1e-05,0.39541]
[1779736207264,39.59,77373.8,0.0,-0.99543,1e-05,0.39545]
[1779736211035,39.59,77382.04,0.0,-0.99533,1e-05,0.40279]
[1779736212041,39.59,77385.39,0.0,-0.99529,1e-05,0.40581]
[1779736213334,39.59,77385.39,0.0,-0.99529,1e-05,0.40581]
[1779736213477,39.59,77385.39,0.0,-0.99529,1e-05,0.40581]
[1779736213534,39.59,77386.22,0.0,-0.99528,1e-05,0.40656]
[1779736214056,39.59,77387.12,0.0,-0.99527,1e-05,0.40738]
[1779736217950,39.59,77386.65,0.0,-0.99528,1e-05,0.40695]
[1779736217970,39.59,77386.65,0.0,-0.99528,1e-05,0.40695]
[1779736219091,39.59,77388.27,0.0,-0.99526,1e-05,0.40842]
[1779736221482,39.59,77391.02,0.0,-0.99523,1e-05,0.41093]
[1779736222896,39.59,77391.02,0.0,-0.99523,1e-05,0.41093]
[1779736222971,39.59,77391.02,0.0,-0.99523,1e-05,0.41093]
[1779736227766,39.59,77391.15,0.0,-0.99523,1e-05,0.41105]
[1779736227975,39.59,77391.15,0.0,-0.99523,1e-05,0.41105]
[1779736231221,39.59,77392.15,0.0,-0.99521,1e-05,0.41196]
[1779736234197,39.59,77393.46,0.0,-0.99522,1e-05,0.41109]
[1779736237907,39.59,77394.16,0.0,-0.99521,1e-05,0.41173]
[1779736237971,39.59,77394.16,0.0,-0.99521,1e-05,0.41173]
[1779736238009,39.59,77397.22,0.0,-0.99518,1e-05,0.41454]
[1779736241246,39.59,77398.14,0.0,-0.99517,1e-05,0.41538]
[1779736242625,39.59,77398.14,0.0,-0.99517,1e-05,0.41538]
[1779736242722,39.59,77398.14,0.0,-0.99517,1e-05,0.41538]
[1779736249302,39.59,77397.67,0.0,-0.99517,1e-05,0.41495]
[1779736254298,39.59,77397.79,0.0,-0.99517,1e-05,0.41506]
[1779736254470,39.59,77397.79,0.0,-0.99517,1e-05,0.41506]
[1779736262395,39.59,77398.0,0.0,-0.99517,1e-05,0.41525]
[1779736263295,39.59,77398.0,0.0,-0.99517,1e-05,0.41525]
[1779736263477,39.59,77398.0,0.0,-0.99517,1e-05,0.41525]
[1779736268545,39.59,77397.8,0.0,-0.99517,1e-05,0.41507]
[1779736275959,39.59,77397.9,0.0,-0.99517,1e-05,0.41516]
[1779736278185,39.59,77397.8,0.0,-0.99517,1e-05,0.41507]
[1779736278220,39.59,77397.8,0.0,-0.99517,1e-05,0.41507]
[1779736282856,39.59,77397.8,0.0,-0.99517,1e-05,0.41507]
[1779736282971,39.59,77397.8,0.0,-0.99517,1e-05,0.41507]
[1779736282967,39.59,77404.11,0.0,-0.99509,1e-05,0.42092]
[1779736283543,39.59,77406.77,0.0,-0.99506,1e-05,0.42341]
[1779736286564,39.59,77406.83,0.0,-0.99506,1e-05,0.42347]
[1779736291599,39.59,77407.13,0.0,-0.99508,1e-05,0.42163]
[1779736297642,39.59,77407.39,0.0,-0.99508,1e-05,0.42187]
[1779736305699,39.59,77407.35,0.0,-0.99508,1e-05,0.42184]
[1779736316776,39.59,77407.26,0.0,-0.99508,1e-05,0.42175]
[1779736322818,39.59,77407.23,0.0,-0.99508,1e-05,0.42172]
[1779736327852,39.59,77417.05,0.0,-0.99496,1e-05,0.43099]
[1779736328860,39.59,77416.73,0.0,-0.99496,1e-05,0.43068]
[1779736330042,39.59,77416.73,0.0,-0.99496,1e-05,0.43068]
[1779736330144,39.59,77421.55,0.0,-0.9949,1e-05,0.43529]
[1779736330221,39.59,77421.55,0.0,-0.9949,1e-05,0.43529]
[1779736338935,39.59,77422.38,0.0,-0.99489,1e-05,0.43609]
[1779736341516,39.59,77422.52,0.0,-0.99489,1e-05,0.43622]
[1779736341720,39.59,77422.52,0.0,-0.99489,1e-05,0.43622]
[1779736347998,39.59,77422.52,0.0,-0.99489,1e-05,0.43622]
[1779736353035,39.59,77422.37,0.0,-0.99492,1e-05,0.43391]
[1779736359076,39.59,77422.59,0.0,-0.99492,1e-05,0.43413]
[1779736364945,39.59,77422.5,0.0,-0.99492,1e-05,0.43404]
[1779736365119,39.59,77415.49,0.0,-0.995,1e-05,0.42736]
[1779736365477,39.59,77415.49,0.0,-0.995,1e-05,0.42736]
[1779736369147,39.59,77414.09,0.0,-0.99502,1e-05,0.42604]
[1779736372167,39.59,77415.8,0.0,-0.995,1e-05,0.42766]
[1779736372302,39.59,77415.8,0.0,-0.995,1e-05,0.42766]
[1779736379217,39.59,77420.5,0.0,-0.99494,1e-05,0.43213]
[1779736381232,39.59,77421.49,0.0,-0.99493,1e-05,0.43307]
[1779736386272,39.59,77421.97,0.0,-0.99492,1e-05,0.43353]
[1779736393320,39.59,77422.99,0.0,-0.99491,1e-05,0.43451]
[1779736398356,39.59,77422.9,0.0,-0.99491,1e-05,0.43442]
[1779736400497,39.59,77422.09,0.0,-0.99492,1e-05,0.43365]
[1779736401472,39.59,77422.8,0.0,-0.99491,1e-05,0.43433]
[1779736407419,39.59,77422.64,0.0,-0.99491,1e-05,0.43417]
[1779736412454,39.59,77422.66,0.0,-0.99494,1e-05,0.43203]
[1779736413461,39.59,77420.45,0.0,-0.99497,1e-05,0.42992]
[1779736415789,39.59,77420.45,0.0,-0.99497,1e-05,0.42992]
[1779736416482,39.59,77422.59,0.0,-0.99494,1e-05,0.43196]
[1779736419502,39.59,77433.5,0.0,-0.9948,1e-05,0.44249]
[1779736420510,39.59,77432.55,0.0,-0.99481,1e-05,0.44157]
[1779736421517,39.59,77436.23,0.0,-0.99477,1e-05,0.44516]
[1779736422524,39.59,77437.78,0.0,-0.99475,1e-05,0.44668]
[1779736423531,39.59,77436.53,0.0,-0.99476,1e-05,0.44545]
[1779736424538,39.59,77438.13,0.0,-0.99474,1e-05,0.44702]
[1779736429573,39.59,77438.5,0.0,-0.99474,1e-05,0.44739]
[1779736434611,39.59,77438.33,0.0,-0.99474,1e-05,0.44722]
[1779736444681,39.59,77438.33,0.0,-0.99474,1e-05,0.44722]
[1779736448709,39.59,77436.79,0.0,-0.99476,1e-05,0.44571]
[1779736455758,39.59,77436.94,0.0,-0.99476,1e-05,0.44585]
[1779736462807,39.59,77436.02,0.0,-0.99477,1e-05,0.44495]
[1779736467841,39.59,77435.65,0.0,-0.99477,1e-05,0.44459]
[1779736472878,39.59,77435.65,0.0,-0.9948,1e-05,0.44239]
[1779736483955,39.59,77435.75,0.0,-0.9948,1e-05,0.44249]
[1779736493017,39.59,77435.18,0.0,-0.99481,1e-05,0.44193]
[1779736498053,39.59,77435.26,0.0,-0.9948,1e-05,0.44201]
[1779736504118,39.59,77436.38,0.0,-0.99479,1e-05,0.4431]
[1779736509153,39.59,77435.92,0.0,-0.9948,1e-05,0.44265]
[1779736510160,39.59,77424.44,0.0,-0.99494,1e-05,0.43157]
[1779736511172,39.59,77422.24,0.0,-0.99497,1e-05,0.42948]
[1779736512178,39.59,77418.7,0.0,-0.99501,1e-05,0.42612]
[1779736514192,39.59,77417.33,0.0,-0.99503,1e-05,0.42483]
[1779736520236,39.59,77416.59,0.0,-0.99504,1e-05,0.42413]
[1779736521538,39.59,77416.63,0.0,-0.99504,1e-05,0.42417]
[1779736521720,39.59,77416.63,0.0,-0.99504,1e-05,0.42417]
[1779736528105,39.59,77416.63,0.0,-0.99504,1e-05,0.42417]
[1779736534334,39.59,77416.43,0.0,-0.99506,1e-05,0.42185]
[1779736535341,39.59,77414.15,0.0,-0.99509,1e-05,0.41972]
[1779736537355,39.59,77416.49,0.0,-0.99506,1e-05,0.42191]
[1779736543397,39.59,77416.42,0.0,-0.99506,1e-05,0.42185]
[1779736549439,39.59,77416.46,0.0,-0.99506,1e-05,0.42188]
[1779736555481,39.59,77422.45,0.0,-0.99499,1e-05,0.42753]
[1779736556488,39.59,77424.05,0.0,-0.99497,1e-05,0.42905]
[1779736563537,39.59,77423.96,0.0,-0.99497,1e-05,0.42896]
[1779736568571,39.59,77424.0,0.0,-0.99497,1e-05,0.429]
[1779736572585,39.59,77424.06,0.0,-0.99497,1e-05,0.42906]
[1779736573473,39.59,77424.11,0.0,-0.99497,1e-05,0.4291]
[1779736578642,39.59,77424.09,0.0,-0.99497,1e-05,0.42908]
[1779736583676,39.59,77424.12,0.0,-0.99497,1e-05,0.42911]
[1779736586145,39.59,77424.12,0.0,-0.99497,1e-05,0.42911]
[1779736586221,39.59,77424.12,0.0,-0.99497,1e-05,0.42911]
[1779736586700,39.59,77426.61,0.0,-0.99494,1e-05,0.43149]
[1779736589720,39.59,77424.52,0.0,-0.99496,1e-05,0.42949]
[1779736592742,39.59,77426.63,0.0,-0.99496,1e-05,0.42935]
[1779736593749,39.59,77425.41,0.0,-0.99498,1e-05,0.42819]
[1779736596376,39.59,77424.81,0.0,-0.99499,1e-05,0.42762]
[1779736596475,39.59,77424.79,0.0,-0.99499,1e-05,0.4276]
[1779736608854,39.59,77424.81,0.0,-0.99499,1e-05,0.42762]
[1779736609583,39.59,77424.81,0.0,-0.99499,1e-05,0.42762]
[1779736609725,39.59,77424.81,0.0,-0.99499,1e-05,0.42762]
[1779736617282,39.59,77424.75,0.0,-0.99499,1e-05,0.42756]
[1779736617285,39.59,77422.38,0.0,-0.99502,1e-05,0.42532]
[1779736617518,39.59,77422.38,0.0,-0.99502,1e-05,0.42532]
[1779736617919,39.59,77413.85,0.0,-0.99512,1e-05,0.41733]
[1779736618926,39.59,77409.08,0.0,-0.99518,1e-05,0.41292]
[1779736621947,39.59,77409.19,0.0,-0.99518,1e-05,0.41302]
[1779736622608,39.59,77409.19,0.0,-0.99518,1e-05,0.41302]
[1779736622723,39.59,77409.19,0.0,-0.99518,1e-05,0.41302]
[1779736633024,39.59,77409.99,0.0,-0.99517,1e-05,0.41376]
[1779736636270,39.59,77409.99,0.0,-0.99517,1e-05,0.41376]
[1779736636472,39.59,77409.99,0.0,-0.99517,1e-05,0.41376]
[1779736637052,39.59,77415.72,0.0,-0.9951,1e-05,0.41907]
[1779736638059,39.59,77419.04,0.0,-0.99506,1e-05,0.42217]
[1779736641431,39.59,77419.21,0.0,-0.99506,1e-05,0.42233]
[1779736641473,39.59,77419.21,0.0,-0.99506,1e-05,0.42233]
[1779736647026,39.59,77418.69,0.0,-0.99506,1e-05,0.42185]
[1779736647223,39.59,77418.69,0.0,-0.99506,1e-05,0.42185]
[1779736653164,39.59,77417.67,0.0,-0.9951,1e-05,0.41877]
[1779736655179,39.59,77410.65,0.0,-0.99518,1e-05,0.41227]
[1779736655894,39.59,77410.65,0.0,-0.99518,1e-05,0.41227]
[1779736655974,39.59,77410.65,0.0,-0.99518,1e-05,0.41227]
[1779736663235,39.59,77410.6,0.0,-0.99518,1e-05,0.41222]
[1779736668597,39.59,77409.94,0.0,-0.99519,1e-05,0.41162]
[1779736668721,39.59,77409.94,0.0,-0.99519,1e-05,0.41162]
[1779736675319,39.59,77409.0,0.0,-0.9952,1e-05,0.41075]
[1779736675910,39.59,77409.0,0.0,-0.9952,1e-05,0.41075]
[1779736675971,39.59,77409.0,0.0,-0.9952,1e-05,0.41075]
[1779736681361,39.59,77408.78,0.0,-0.99521,1e-05,0.41055]
[1779736690426,39.59,77408.24,0.0,-0.99521,1e-05,0.41006]
[1779736691464,39.59,77408.24,0.0,-0.99521,1e-05,0.41006]
[1779736691472,39.59,77408.24,0.0,-0.99521,1e-05,0.41006]
[1779736703546,39.59,77408.24,0.0,-0.99521,1e-05,0.41006]
[1779736713616,39.59,77408.24,0.0,-0.99524,1e-05,0.40797]
[1779736717246,39.59,77408.28,0.0,-0.99524,1e-05,0.40801]
[1779736717471,39.59,77408.28,0.0,-0.99524,1e-05,0.40801]
[1779736717502,39.59,77405.09,0.0,-0.99527,1e-05,0.40511]
[1779736717645,39.59,77402.67,0.0,-0.9953,1e-05,0.40292]
[1779736718652,39.59,77398.37,0.0,-0.99535,1e-05,0.39905]
[1779736719659,39.59,77395.82,0.0,-0.99538,1e-05,0.39677]
[1779736721459,39.59,77395.82,0.0,-0.99538,1e-05,0.39677]
[1779736721470,39.59,77395.82,0.0,-0.99538,1e-05,0.39677]
[1779736721673,39.59,77394.82,0.0,-0.99539,1e-05,0.39588]
[1779736722680,39.59,77393.64,0.0,-0.99541,1e-05,0.39484]
[1779736726524,39.59,77393.11,0.0,-0.99541,1e-05,0.39437]
[1779736726556,39.59,77391.34,0.0,-0.99543,1e-05,0.3928]
[1779736726723,39.59,77391.34,0.0,-0.99543,1e-05,0.3928]
[1779736731830,39.59,77391.09,0.0,-0.99544,1e-05,0.39258]
[1779736731970,39.59,77391.09,0.0,-0.99544,1e-05,0.39258]
[1779736734764,39.59,77390.26,0.0,-0.99544,1e-05,0.39185]
[1779736735771,39.59,77387.39,0.0,-0.99548,1e-05,0.38932]
[1779736736778,39.59,77388.32,0.0,-0.99547,1e-05,0.39014]
[1779736737829,39.59,77388.32,0.0,-0.99547,1e-05,0.39014]
[1779736737973,39.59,77388.32,0.0,-0.99547,1e-05,0.39014]
[1779736743827,39.59,77388.46,0.0,-0.99547,1e-05,0.39026]
[1779736744834,39.59,77389.54,0.0,-0.99545,1e-05,0.39121]
[1779736746426,39.59,77389.54,0.0,-0.99545,1e-05,0.39121]
[1779736746471,39.59,77389.54,0.0,-0.99545,1e-05,0.39121]
[1779736746495,39.59,77390.67,0.0,-0.99544,1e-05,0.39221]
[1779736746848,39.59,77393.14,0.0,-0.99541,1e-05,0.39439]
[1779736747855,39.59,77395.63,0.0,-0.99538,1e-05,0.39661]
[1779736753085,39.59,77396.11,0.0,-0.99538,1e-05,0.39703]
[1779736753220,39.59,77396.11,0.0,-0.99538,1e-05,0.39703]
[1779736761953,39.59,77396.51,0.0,-0.99537,1e-05,0.39739]
[1779736771621,39.59,77396.51,0.0,-0.99537,1e-05,0.39739]
[1779736771723,39.59,77396.51,0.0,-0.99537,1e-05,0.39739]
[1779736775044,39.59,77397.45,0.0,-0.99539,1e-05,0.39619]
[1779736778763,39.59,77397.75,0.0,-0.99538,1e-05,0.39646]
[1779736778971,39.59,77397.75,0.0,-0.99538,1e-05,0.39646]
[1779736779072,39.59,77407.78,0.0,-0.99526,1e-05,0.40548]
[1779736780079,39.59,77410.68,0.0,-0.99523,1e-05,0.40812]
[1779736781215,39.59,77410.68,0.0,-0.99523,1e-05,0.40812]
[1779736781220,39.59,77410.68,0.0,-0.99523,1e-05,0.40812]
[1779736781352,39.59,77413.26,0.0,-0.9952,1e-05,0.41048]
[1779736783103,39.59,77415.72,0.0,-0.99517,1e-05,0.41274]
[1779736783941,39.59,77415.72,0.0,-0.99517,1e-05,0.41274]
[1779736783970,39.59,77415.72,0.0,-0.99517,1e-05,0.41274]
[1779736784421,39.59,77417.36,0.0,-0.99515,1e-05,0.41426]
[1779736785117,39.59,77418.49,0.0,-0.99514,1e-05,0.4153]
[1779736787131,39.59,77419.41,0.0,-0.99513,1e-05,0.41616]
[1779736788864,39.59,77420.17,0.0,-0.99512,1e-05,0.41686]
[1779736788971,39.59,77420.17,0.0,-0.99512,1e-05,0.41686]
[1779736789144,39.59,77418.52,0.0,-0.99514,1e-05,0.41533]
[1779736794180,39.59,77418.41,0.0,-0.99514,1e-05,0.41523]
[1779736797049,39.59,77418.59,0.0,-0.99514,1e-05,0.4154]
[1779736797224,39.59,77418.59,0.0,-0.99514,1e-05,0.4154]
[1779736797251,39.59,77426.54,0.0,-0.99504,1e-05,0.42282]
[1779736798208,39.59,77431.71,0.0,-0.99497,1e-05,0.42771]
[1779736798984,39.59,77431.71,0.0,-0.99497,1e-05,0.42771]
[1779736800112,39.59,77432.5,0.0,-0.99496,1e-05,0.42846]
[1779736800221,39.59,77432.5,0.0,-0.99496,1e-05,0.42846]
[1779736804250,39.59,77430.63,0.0,-0.99499,1e-05,0.42668]
[1779736805257,39.59,77432.35,0.0,-0.99497,1e-05,0.42832]
[1779736806245,39.59,77432.35,0.0,-0.99497,1e-05,0.42832]
[1779736806472,39.59,77432.35,0.0,-0.99497,1e-05,0.42832]
[1779736806544,39.59,77430.19,0.0,-0.99499,1e-05,0.42627]
[1779736811299,39.59,77422.13,0.0,-0.99509,1e-05,0.41869]
[1779736811906,39.59,77422.13,0.0,-0.99509,1e-05,0.41869]
[1779736811971,39.59,77422.13,0.0,-0.99509,1e-05,0.41869]
[1779736812306,39.59,77420.33,0.0,-0.99511,1e-05,0.41701]
[1779736814001,39.59,77420.51,0.0,-0.99511,1e-05,0.41718]
[1779736817878,39.59,77420.51,0.0,-0.99511,1e-05,0.41718]
[1779736817973,39.59,77420.51,0.0,-0.99511,1e-05,0.41718]
[1779736824390,39.59,77420.39,0.0,-0.99511,1e-05,0.41707]
[1779736825446,39.59,77420.39,0.0,-0.99511,1e-05,0.41707]
[1779736825470,39.59,77420.39,0.0,-0.99511,1e-05,0.41707]
[1779736836490,39.59,77419.85,0.0,-0.99512,1e-05,0.41657]
[1779736836720,39.59,77419.12,0.0,-0.99515,1e-05,0.41378]
[1779736837481,39.59,77414.89,0.0,-0.9952,1e-05,0.40988]
[1779736838488,39.59,77410.6,0.0,-0.99526,1e-05,0.40597]
[1779736839606,39.59,77410.6,0.0,-0.99526,1e-05,0.40597]
[1779736839721,39.59,77409.97,0.0,-0.99526,1e-05,0.40539]
[1779736849566,39.59,77410.27,0.0,-0.99526,1e-05,0.40567]
[1779736851721,39.59,77410.27,0.0,-0.99526,1e-05,0.40567]
[1779736851973,39.59,77410.27,0.0,-0.99526,1e-05,0.40567]
[1779736857314,39.59,77410.27,0.0,-0.99526,1e-05,0.40567]
[1779736860643,39.59,77407.89,0.0,-0.99529,1e-05,0.40351]
[1779736863664,39.59,77406.95,0.0,-0.9953,1e-05,0.40266]
[1779736864113,39.59,77406.95,0.0,-0.9953,1e-05,0.40266]
[1779736864221,39.59,77406.95,0.0,-0.9953,1e-05,0.40266]
[1779736869705,39.59,77407.58,0.0,-0.99529,1e-05,0.40323]
[1779736875107,39.59,77407.61,0.0,-0.99529,1e-05,0.40325]
[1779736875222,39.59,77407.61,0.0,-0.99529,1e-05,0.40325]
[1779736880782,39.59,77407.31,0.0,-0.99529,1e-05,0.40298]
[1779736885818,39.59,77407.3,0.0,-0.99529,1e-05,0.40297]
[1779736888497,39.59,77407.42,0.0,-0.99529,1e-05,0.40308]
[1779736888721,39.59,77407.42,0.0,-0.99529,1e-05,0.40308]
[1779736894884,39.59,77407.56,0.0,-0.99531,1e-05,0.40115]
[1779736900597,39.59,77407.6,0.0,-0.99531,1e-05,0.40118]
[1779736900720,39.59,77407.6,0.0,-0.99531,1e-05,0.40118]
[1779736905960,39.59,77407.56,0.0,-0.99531,1e-05,0.40115]
[1779736908164,39.59,77407.48,0.0,-0.99532,1e-05,0.40107]
[1779736908219,39.59,77407.48,0.0,-0.99532,1e-05,0.40107]
[1779736908321,39.59,77400.23,0.0,-0.9954,1e-05,0.39459]
[1779736908982,39.59,77397.96,0.0,-0.99543,1e-05,0.39258]
[1779736914018,39.59,77396.99,0.0,-0.99544,1e-05,0.39172]
[1779736915215,39.59,77396.99,0.0,-0.99544,1e-05,0.39172]
[1779736916032,39.59,77404.35,0.0,-0.99535,1e-05,0.39826]
[1779736917039,39.59,77410.26,0.0,-0.99528,1e-05,0.40358]
[1779736919053,39.59,77413.64,0.0,-0.99524,1e-05,0.40665]
[1779736924090,39.59,77413.76,0.0,-0.99524,1e-05,0.40676]
[1779736927112,39.59,77415.12,0.0,-0.99523,1e-05,0.408]
[1779736928118,39.59,77416.55,0.0,-0.99521,1e-05,0.40931]
[1779736929126,39.59,77417.76,0.0,-0.99519,1e-05,0.41042]
[1779736934161,39.59,77417.75,0.0,-0.99519,1e-05,0.41041]
[1779736944232,39.59,77417.08,0.0,-0.9952,1e-05,0.4098]
[1779736948258,39.59,77417.97,0.0,-0.99519,1e-05,0.41062]
[1779736951280,39.59,77418.26,0.0,-0.99521,1e-05,0.40879]
[1779736953295,39.59,77419.26,0.0,-0.9952,1e-05,0.4097]
[1779736957322,39.59,77423.86,0.0,-0.99514,1e-05,0.41394]
[1779736958328,39.59,77425.12,0.0,-0.99513,1e-05,0.41511]
[1779736961687,39.59,77425.13,0.0,-0.99513,1e-05,0.41512]
[1779736961788,39.59,77431.41,0.0,-0.99505,1e-05,0.42098]
[1779736962357,39.59,77433.36,0.0,-0.99503,1e-05,0.42282]
[1779736963475,39.59,77433.36,0.0,-0.99503,1e-05,0.42282]
[1779736963576,39.59,77434.04,0.0,-0.99502,1e-05,0.42346]
[1779736965378,39.59,77435.07,0.0,-0.99501,1e-05,0.42443]
[1779736969406,39.59,77431.31,0.0,-0.99505,1e-05,0.42089]
[1779736970413,39.59,77424.61,0.0,-0.99513,1e-05,0.41464]
[1779736971420,39.59,77423.6,0.0,-0.99515,1e-05,0.4137]
[1779736972053,39.59,77423.6,0.0,-0.99515,1e-05,0.4137]
[1779736972221,39.59,77423.6,0.0,-0.99515,1e-05,0.4137]
[1779736979476,39.59,77423.46,0.0,-0.99515,1e-05,0.41357]
[1779736985518,39.59,77422.94,0.0,-0.99516,1e-05,0.41309]
[1779736987327,39.59,77422.88,0.0,-0.99516,1e-05,0.41304]
[1779736987471,39.59,77422.88,0.0,-0.99516,1e-05,0.41304]
[1779736993574,39.59,77422.47,0.0,-0.99516,1e-05,0.41266]
[1779736999857,39.59,77422.51,0.0,-0.99516,1e-05,0.4127]
[1779736999971,39.59,77422.54,0.0,-0.99516,1e-05,0.41272]
[1779737002637,39.59,77423.85,0.0,-0.99514,1e-05,0.41393]
[1779737003644,39.59,77425.55,0.0,-0.99512,1e-05,0.41551]
[1779737004657,39.59,77425.55,0.0,-0.99512,1e-05,0.41551]
[1779737004729,39.59,77425.55,0.0,-0.99512,1e-05,0.41551]
[1779737011700,39.59,77425.31,0.0,-0.99515,1e-05,0.41317]
[1779737015728,39.59,77426.34,0.0,-0.99514,1e-05,0.41413]
[1779737016735,39.59,77427.4,0.0,-0.99513,1e-05,0.41511]
[1779737017611,39.59,77427.4,0.0,-0.99513,1e-05,0.41511]
[1779737017725,39.59,77427.4,0.0,-0.99513,1e-05,0.41511]
[1779737018748,39.59,77425.63,0.0,-0.99515,1e-05,0.41347]
[1779737023536,39.59,77425.37,0.0,-0.99515,1e-05,0.41323]
[1779737023721,39.59,77425.37,0.0,-0.99515,1e-05,0.41323]
[1779737024791,39.59,77426.4,0.0,-0.99514,1e-05,0.41418]
[1779737028269,39.59,77425.91,0.0,-0.99514,1e-05,0.41373]
[1779737028473,39.59,77425.91,0.0,-0.99514,1e-05,0.41373]
[1779737035081,39.59,77425.43,0.0,-0.99515,1e-05,0.41328]
[1779737039480,39.59,77425.2,0.0,-0.99515,1e-05,0.41307]
[1779737039721,39.59,77425.2,0.0,-0.99515,1e-05,0.41307]
[1779737041913,39.59,77432.62,0.0,-0.99506,1e-05,0.41998]
[1779737043063,39.59,77432.62,0.0,-0.99506,1e-05,0.41998]
[1779737043220,39.59,77432.62,0.0,-0.99506,1e-05,0.41998]
[1779737043321,39.59,77433.85,0.0,-0.99505,1e-05,0.42113]
[1779737047772,39.59,77434.13,0.0,-0.99504,1e-05,0.4214]
[1779737047972,39.59,77434.67,0.0,-0.99504,1e-05,0.4219]
[1779737048072,39.59,77435.87,0.0,-0.99502,1e-05,0.42304]
[1779737052990,39.59,77437.48,0.0,-0.995,1e-05,0.42456]
[1779737054263,39.59,77437.48,0.0,-0.995,1e-05,0.42456]
[1779737054471,39.59,77437.48,0.0,-0.995,1e-05,0.42456]
[1779737058778,39.59,77437.5,0.0,-0.995,1e-05,0.42458]
[1779737058879,39.59,77438.86,0.0,-0.99498,1e-05,0.42586]
[1779737058971,39.59,77438.86,0.0,-0.99498,1e-05,0.42586]
[1779737059031,39.59,77440.8,0.0,-0.99496,1e-05,0.42771]
[1779737061046,39.59,77439.81,0.0,-0.99497,1e-05,0.42677]
[1779737065073,39.59,77441.51,0.0,-0.99495,1e-05,0.42838]
[1779737066734,39.59,77441.51,0.0,-0.99495,1e-05,0.42838]
[1779737066978,39.59,77441.75,0.0,-0.99495,1e-05,0.42861]
[1779737072123,39.59,77443.51,0.0,-0.99495,1e-05,0.42812]
[1779737075935,39.59,77443.58,0.0,-0.99495,1e-05,0.42819]
[1779737075970,39.59,77443.64,0.0,-0.99495,1e-05,0.42824]
[1779737078166,39.59,77441.3,0.0,-0.99498,1e-05,0.42602]
[1779737080697,39.59,77441.3,0.0,-0.99498,1e-05,0.42602]
[1779737080720,39.59,77441.3,0.0,-0.99498,1e-05,0.42602]
[1779737087228,39.59,77443.52,0.0,-0.99495,1e-05,0.42813]
[1779737092839,39.59,77443.52,0.0,-0.99495,1e-05,0.42813]
[1779737092971,39.59,77443.48,0.0,-0.99495,1e-05,0.42809]
[1779737099022,39.59,77443.36,0.0,-0.99495,1e-05,0.42798]
[1779737100920,39.59,77443.09,0.0,-0.99496,1e-05,0.42772]
[1779737100319,39.59,77440.47,0.0,-0.99499,1e-05,0.42523]
[1779737100972,39.59,77440.47,0.0,-0.99499,1e-05,0.42523]
[1779737104348,39.59,77437.14,0.0,-0.99503,1e-05,0.42208]
[1779737105290,39.59,77437.14,0.0,-0.99503,1e-05,0.42208]
[1779737105472,39.59,77437.14,0.0,-0.99503,1e-05,0.42208]
[1779737105566,39.59,77439.18,0.0,-0.99501,1e-05,0.42401]
[1779737106666,39.59,77439.18,0.0,-0.99501,1e-05,0.42401]
[1779737117439,39.59,77438.41,0.0,-0.99501,1e-05,0.42328]
[1779737118707,39.59,77438.41,0.0,-0.99501,1e-05,0.42328]
[1779737118721,39.59,77438.41,0.0,-0.99501,1e-05,0.42328]
[1779737124488,39.59,77438.91,0.0,-0.99501,1e-05,0.42375]
[1779737131536,39.59,77438.51,0.0,-0.99504,1e-05,0.42123]
[1779737132766,39.59,77438.51,0.0,-0.99504,1e-05,0.42123]
[1779737132972,39.59,77438.51,0.0,-0.99504,1e-05,0.42123]
[1779737133189,39.59,77438.36,0.0,-0.99504,1e-05,0.42108]
[1779737141607,39.59,77438.2,0.0,-0.99504,1e-05,0.42093]
[1779737142042,39.59,77438.2,0.0,-0.99504,1e-05,0.42093]
[1779737142223,39.59,77438.2,0.0,-0.99504,1e-05,0.42093]
[1779737150882,39.59,77438.34,0.0,-0.99504,1e-05,0.42107]
[1779737153988,39.59,77438.34,0.0,-0.99504,1e-05,0.42107]
[1779737153691,39.59,77435.75,0.0,-0.99507,1e-05,0.41864]
[1779737154222,39.59,77435.75,0.0,-0.99507,1e-05,0.41864]
[1779737159677,39.59,77435.63,0.0,-0.99507,1e-05,0.41852]
[1779737159720,39.59,77435.63,0.0,-0.99507,1e-05,0.41852]
[1779737164767,39.59,77435.2,0.0,-0.99508,1e-05,0.41812]
[1779737169673,39.59,77434.67,0.0,-0.99509,1e-05,0.41763]
[1779737169722,39.59,77434.67,0.0,-0.99509,1e-05,0.41763]
[1779737171817,39.59,77433.65,0.0,-0.9951,1e-05,0.41667]
[1779737176852,39.59,77434.01,0.0,-0.99509,1e-05,0.41701]
[1779737181887,39.59,77431.43,0.0,-0.99513,1e-05,0.41461]
[1779737183251,39.59,77431.43,0.0,-0.99513,1e-05,0.41461]
[1779737183470,39.59,77431.43,0.0,-0.99513,1e-05,0.41461]
[1779737184947,39.59,77431.43,0.0,-0.99513,1e-05,0.41461]
[1779737194985,39.59,77431.49,0.0,-0.99515,1e-05,0.41255]
[1779737195992,39.59,77430.09,0.0,-0.99517,1e-05,0.41125]
[1779737196695,39.59,77430.09,0.0,-0.99517,1e-05,0.41125]
[1779737196721,39.59,77430.09,0.0,-0.99517,1e-05,0.41125]
[1779737197000,39.59,77431.05,0.0,-0.99515,1e-05,0.41214]
[1779737204974,39.59,77431.42,0.0,-0.99515,1e-05,0.41248]
[1779737207180,39.59,77431.31,0.0,-0.99515,1e-05,0.41238]
[1779737207220,39.59,77431.31,0.0,-0.99515,1e-05,0.41238]
[1779737212262,39.59,77431.33,0.0,-0.99515,1e-05,0.4124]
[1779737212469,39.59,77431.33,0.0,-0.99515,1e-05,0.4124]
[1779737218150,39.59,77431.14,0.0,-0.99515,1e-05,0.41222]
[1779737219105,39.59,77431.14,0.0,-0.99515,1e-05,0.41222]
[1779737219220,39.59,77431.14,0.0,-0.99515,1e-05,0.41222]
[1779737219314,39.59,77422.29,0.0,-0.99526,1e-05,0.40411]
[1779737220164,39.59,77421.14,0.0,-0.99527,1e-05,0.40307]
[1779737223933,39.59,77420.66,0.0,-0.99528,1e-05,0.40263]
[1779737223971,39.59,77420.66,0.0,-0.99528,1e-05,0.40263]
[1779737225199,39.59,77422.97,0.0,-0.99525,1e-05,0.40473]
[1779737232684,39.59,77422.98,0.0,-0.99525,1e-05,0.40474]
[1779737232720,39.59,77422.98,0.0,-0.99525,1e-05,0.40474]
[1779737239578,39.59,77423.02,0.0,-0.99525,1e-05,0.40477]
[1779737241471,39.59,77423.02,0.0,-0.99525,1e-05,0.40477]
[1779737246070,39.59,77423.02,0.0,-0.99525,1e-05,0.40477]
[1779737246222,39.59,77423.02,0.0,-0.99525,1e-05,0.40477]
[1779737253604,39.59,77422.91,0.0,-0.99525,1e-05,0.40467]
[1779737253705,39.59,77423.54,0.0,-0.99527,1e-05,0.40316]
[1779737257481,39.59,77423.82,0.0,-0.99526,1e-05,0.40342]
[1779737257583,39.59,77427.93,0.0,-0.99522,1e-05,0.40716]
[1779737258431,39.59,77433.83,0.0,-0.99514,1e-05,0.41259]
[1779737259921,39.59,77433.83,0.0,-0.99514,1e-05,0.41259]
[1779737259969,39.59,77433.83,0.0,-0.99514,1e-05,0.41259]
[1779737260022,39.59,77435.37,0.0,-0.99513,1e-05,0.41402]
[1779737261452,39.59,77436.48,0.0,-0.99511,1e-05,0.41505]
[1779737263466,39.59,77437.48,0.0,-0.9951,1e-05,0.41598]
[1779737266715,39.59,77437.29,0.0,-0.9951,1e-05,0.4158]
[1779737266720,39.59,77437.29,0.0,-0.9951,1e-05,0.4158]
[1779737272522,39.59,77437.88,0.0,-0.9951,1e-05,0.41635]
[1779737272533,39.59,77435.32,0.0,-0.99513,1e-05,0.41397]
[1779737274546,39.59,77437.71,0.0,-0.9951,1e-05,0.4162]
[1779737281118,39.59,77437.8,0.0,-0.9951,1e-05,0.41628]
[1779737281220,39.59,77437.8,0.0,-0.9951,1e-05,0.41628]
[1779737286632,39.59,77437.26,0.0,-0.9951,1e-05,0.41578]
[1779737289478,39.59,77437.26,0.0,-0.9951,1e-05,0.41578]
[1779737293141,39.59,77437.34,0.0,-0.9951,1e-05,0.41585]
[1779737293219,39.59,77437.33,0.0,-0.9951,1e-05,0.41584]
[1779737298470,39.59,77437.96,0.0,-0.99509,1e-05,0.41643]
[1779737299471,39.59,77438.01,0.0,-0.99509,1e-05,0.41648]
[1779737305990,39.59,77438.78,0.0,-0.99508,1e-05,0.41719]
[1779737306782,39.59,77438.84,0.0,-0.99508,1e-05,0.41725]
[1779737306970,39.59,77438.84,0.0,-0.99508,1e-05,0.41725]
[1779737313075,39.59,77438.22,0.0,-0.99512,1e-05,0.41454]
[1779737313470,39.59,77438.46,0.0,-0.99511,1e-05,0.41476]
[1779737318856,39.59,77438.36,0.0,-0.99511,1e-05,0.41467]
[1779737320319,39.59,77438.36,0.0,-0.99511,1e-05,0.41467]
[1779737320470,39.59,77438.36,0.0,-0.99511,1e-05,0.41467]
[1779737326420,39.59,77438.5,0.0,-0.99511,1e-05,0.4148]
[1779737327471,39.59,77438.5,0.0,-0.99511,1e-05,0.4148]
[1779737327919,39.59,77436.47,0.0,-0.99514,1e-05,0.41292]
[1779737328926,39.59,77433.84,0.0,-0.99517,1e-05,0.41048]
[1779737330940,39.59,77432.92,0.0,-0.99518,1e-05,0.40964]
[1779737335169,39.59,77433.01,0.0,-0.99518,1e-05,0.40972]
[1779737335221,39.59,77433.01,0.0,-0.99518,1e-05,0.40972]
[1779737340395,39.59,77432.62,0.0,-0.99518,1e-05,0.40936]
[1779737343471,39.59,77433.47,0.0,-0.99517,1e-05,0.41014]
[1779737349120,39.59,77434.12,0.0,-0.99517,1e-05,0.41074]
[1779737349220,39.59,77434.12,0.0,-0.99517,1e-05,0.41074]
[1779737355472,39.59,77434.12,0.0,-0.99517,1e-05,0.41074]
[1779737360686,39.59,77434.12,0.0,-0.99517,1e-05,0.41074]
[1779737360719,39.59,77434.12,0.0,-0.99517,1e-05,0.41074]
[1779737362163,39.59,77436.06,0.0,-0.99514,1e-05,0.41254]
[1779737363171,39.59,77437.71,0.0,-0.99512,1e-05,0.41407]
[1779737368206,39.59,77437.87,0.0,-0.99512,1e-05,0.41421]
[1779737369470,39.59,77437.92,0.0,-0.99512,1e-05,0.41426]
[1779737370220,39.59,77438.91,0.0,-0.99511,1e-05,0.41518]
[1779737371227,39.59,77440.09,0.0,-0.99512,1e-05,0.41415]
[1779737372234,39.59,77445.53,0.0,-0.99505,1e-05,0.41923]
[1779737373242,39.59,77447.29,0.0,-0.99503,1e-05,0.42089]
[1779737373514,39.59,77447.29,0.0,-0.99503,1e-05,0.42089]
[1779737373723,39.59,77447.29,0.0,-0.99503,1e-05,0.42089]
[1779737374249,39.59,77451.19,0.0,-0.99498,1e-05,0.42457]
[1779737377275,39.59,77452.74,0.0,-0.99496,1e-05,0.42605]
[1779737384054,39.59,77453.45,0.0,-0.99495,1e-05,0.42672]
[1779737384220,39.59,77453.45,0.0,-0.99495,1e-05,0.42672]
[1779737384157,39.59,77454.52,0.0,-0.99494,1e-05,0.42775]
[1779737389363,39.59,77457.27,0.0,-0.9949,1e-05,0.43038]
[1779737391471,39.59,77457.27,0.0,-0.9949,1e-05,0.43038]
[1779737391533,39.59,77454.6,0.0,-0.99494,1e-05,0.42782]
[1779737393390,39.59,77453.39,0.0,-0.99495,1e-05,0.42667]
[1779737397681,39.59,77453.58,0.0,-0.99495,1e-05,0.42685]
[1779737397720,39.59,77453.58,0.0,-0.99495,1e-05,0.42685]
[1779737403004,39.59,77452.96,0.0,-0.99496,1e-05,0.42626]
[1779737403220,39.59,77452.96,0.0,-0.99496,1e-05,0.42626]
[1779737403182,39.59,77450.15,0.0,-0.99499,1e-05,0.42359]
[1779737405479,39.59,77448.38,0.0,-0.99501,1e-05,0.42191]
[1779737408753,39.59,77448.38,0.0,-0.99501,1e-05,0.42191]
[1779737408975,39.59,77448.38,0.0,-0.99501,1e-05,0.42191]
[1779737414480,39.59,77448.45,0.0,-0.99501,1e-05,0.42198]
[1779737414545,39.59,77452.39,0.0,-0.99496,1e-05,0.42572]
[1779737415473,39.59,77452.39,0.0,-0.99496,1e-05,0.42572]
[1779737416130,39.59,77458.97,0.0,-0.99488,1e-05,0.43201]
[1779737416559,39.59,77460.28,0.0,-0.99486,1e-05,0.43328]
[1779737420593,39.59,77458.24,0.0,-0.99489,1e-05,0.43131]
[1779737421594,39.59,77451.65,0.0,-0.99497,1e-05,0.42501]
[1779737422600,39.59,77450.47,0.0,-0.99499,1e-05,0.42389]
[1779737425750,39.59,77443.15,0.0,-0.99508,1e-05,0.417]
[1779737426973,39.59,77443.15,0.0,-0.99508,1e-05,0.417]
[1779737427073,39.59,77439.03,0.0,-0.99513,1e-05,0.41316]
[1779737431664,39.59,77439.48,0.0,-0.99515,1e-05,0.41146]
[1779737436699,39.59,77438.28,0.0,-0.99516,1e-05,0.41035]
[1779737437706,39.59,77436.0,0.0,-0.99519,1e-05,0.40825]
[1779737438534,39.59,77436.0,0.0,-0.99519,1e-05,0.40825]
[1779737438721,39.59,77436.0,0.0,-0.99519,1e-05,0.40825]
[1779737438821,39.59,77437.92,0.0,-0.99517,1e-05,0.41002]
[1779737453822,39.59,77441.9,0.0,-0.99512,1e-05,0.4137]
[1779737454807,39.59,77441.9,0.0,-0.99512,1e-05,0.4137]
[1779737454971,39.59,77441.9,0.0,-0.99512,1e-05,0.4137]
[1779737455001,39.59,77446.59,0.0,-0.99506,1e-05,0.41808]
[1779737456843,39.59,77443.48,0.0,-0.9951,1e-05,0.41517]
[1779737457844,39.59,77443.48,0.0,-0.9951,1e-05,0.41517]
[1779737457973,39.59,77443.48,0.0,-0.9951,1e-05,0.41517]
[1779737458060,39.59,77435.83,0.0,-0.99519,1e-05,0.40809]
[1779737459864,39.59,77435.07,0.0,-0.9952,1e-05,0.40739]
[1779737465905,39.59,77433.5,0.0,-0.99522,1e-05,0.40596]
[1779737468035,39.59,77432.73,0.0,-0.99523,1e-05,0.40525]
[1779737468222,39.59,77432.73,0.0,-0.99523,1e-05,0.40525]
[1779737473962,39.59,77432.78,0.0,-0.99523,1e-05,0.4053]
[1779737480005,39.59,77432.38,0.0,-0.99523,1e-05,0.40493]
[1779737480860,39.59,77432.38,0.0,-0.99523,1e-05,0.40493]
[1779737480972,39.59,77432.38,0.0,-0.99523,1e-05,0.40493]
[1779737482018,39.59,77423.57,0.0,-0.99534,1e-05,0.39696]
[1779737483332,39.59,77423.57,0.0,-0.99534,1e-05,0.39696]
[1779737483025,39.59,77421.47,0.0,-0.99536,1e-05,0.39508]
[1779737483471,39.59,77421.47,0.0,-0.99536,1e-05,0.39508]
[1779737489067,39.59,77420.98,0.0,-0.99537,1e-05,0.39464]
[1779737497123,39.59,77420.29,0.0,-0.9954,1e-05,0.39198]
[1779737503165,39.59,77420.11,0.0,-0.9954,1e-05,0.39182]
[1779737504806,39.59,77420.11,0.0,-0.9954,1e-05,0.39182]
[1779737504971,39.59,77420.11,0.0,-0.9954,1e-05,0.39182]
[1779737506186,39.59,77417.96,0.0,-0.99543,1e-05,0.38991]
[1779737507192,39.59,77414.37,0.0,-0.99547,1e-05,0.38675]
[1779737508238,39.59,77414.37,0.0,-0.99547,1e-05,0.38675]
[1779737508331,39.59,77413.0,0.0,-0.99549,1e-05,0.38555]
[1779737508473,39.59,77413.0,0.0,-0.99549,1e-05,0.38555]
[1779737514241,39.59,77413.94,0.0,-0.99547,1e-05,0.38637]
[1779737519277,39.59,77413.84,0.0,-0.99548,1e-05,0.38628]
[1779737520284,39.59,77417.19,0.0,-0.99544,1e-05,0.38923]
[1779737521154,39.59,77417.19,0.0,-0.99544,1e-05,0.38923]
[1779737521223,39.59,77417.19,0.0,-0.99544,1e-05,0.38923]
[1779737529347,39.59,77414.01,0.0,-0.99547,1e-05,0.38643]
[1779737529791,39.59,77414.01,0.0,-0.99547,1e-05,0.38643]
[1779737529974,39.59,77414.01,0.0,-0.99547,1e-05,0.38643]
[1779737530354,39.59,77410.26,0.0,-0.99552,1e-05,0.38315]
[1779737535389,39.59,77409.97,0.0,-0.99552,1e-05,0.3829]
[1779737541431,39.59,77410.48,0.0,-0.99551,1e-05,0.38335]
[1779737546466,39.59,77410.69,0.0,-0.99551,1e-05,0.38353]
[1779737551169,39.59,77410.73,0.0,-0.99551,1e-05,0.38356]
[1779737551220,39.59,77410.73,0.0,-0.99551,1e-05,0.38356]
[1779737557543,39.59,77410.63,0.0,-0.99554,1e-05,0.38146]
[1779737562578,39.59,77410.64,0.0,-0.99553,1e-05,0.38147]
[1779737571641,39.59,77410.54,0.0,-0.99554,1e-05,0.38139]
[1779737581712,39.59,77410.52,0.0,-0.99554,1e-05,0.38137]
[1779737582719,39.59,77413.34,0.0,-0.9955,1e-05,0.38382]
[1779737583536,39.59,77413.34,0.0,-0.9955,1e-05,0.38382]
[1779737583722,39.59,77413.34,0.0,-0.9955,1e-05,0.38382]
[1779737588760,39.59,77413.76,0.0,-0.9955,1e-05,0.38419]
[1779737593796,39.59,77414.07,0.0,-0.9955,1e-05,0.38446]
[1779737597196,39.59,77414.04,0.0,-0.9955,1e-05,0.38443]
[1779737597221,39.59,77414.04,0.0,-0.9955,1e-05,0.38443]
[1779737597293,39.59,77410.46,0.0,-0.99554,1e-05,0.38132]
[1779737597825,39.59,77404.98,0.0,-0.9956,1e-05,0.37658]
[1779737598919,39.59,77404.98,0.0,-0.9956,1e-05,0.37658]
[1779737598971,39.59,77404.98,0.0,-0.9956,1e-05,0.37658]
[1779737599017,39.59,77398.67,0.0,-0.99567,1e-05,0.3712]
[1779737599838,39.59,77395.91,0.0,-0.9957,1e-05,0.36886]
[1779737603436,39.59,77395.95,0.0,-0.9957,1e-05,0.3689]
[1779737603470,39.59,77395.95,0.0,-0.9957,1e-05,0.3689]
[1779737603866,39.59,77396.9,0.0,-0.99569,1e-05,0.3697]
[1779737606888,39.59,77395.66,0.0,-0.9957,1e-05,0.36865]
[1779737607895,39.59,77394.33,0.0,-0.99572,1e-05,0.36753]
[1779737608549,39.59,77394.33,0.0,-0.99572,1e-05,0.36753]
[1779737608721,39.59,77394.33,0.0,-0.99572,1e-05,0.36753]
[1779737611441,39.59,77392.99,0.0,-0.99573,1e-05,0.36641]
[1779737611472,39.59,77392.99,0.0,-0.99573,1e-05,0.36641]
[1779737615951,39.59,77391.55,0.0,-0.99577,1e-05,0.36326]
[1779737616621,39.59,77391.55,0.0,-0.99577,1e-05,0.36326]
[1779737616725,39.59,77391.55,0.0,-0.99577,1e-05,0.36326]
[1779737617965,39.59,77389.05,0.0,-0.9958,1e-05,0.36118]
[1779737621373,39.59,77388.94,0.0,-0.9958,1e-05,0.36109]
[1779737621473,39.59,77388.94,0.0,-0.9958,1e-05,0.36109]
[1779737623000,39.59,77389.9,0.0,-0.99579,1e-05,0.36188]
[1779737625743,39.59,77389.96,0.0,-0.99579,1e-05,0.36193]
[1779737631056,39.59,77389.73,0.0,-0.99579,1e-05,0.36174]
[1779737637103,39.59,77388.25,0.0,-0.9958,1e-05,0.36051]
[1779737638111,39.59,77370.35,0.0,-0.99599,1e-05,0.34595]
[1779737638751,39.59,77370.35,0.0,-0.99599,1e-05,0.34595]
[1779737639116,39.59,77368.37,0.0,-0.99601,1e-05,0.34437]
[1779737640142,39.59,77370.72,0.0,-0.99599,1e-05,0.34625]
[1779737640825,39.59,77370.72,0.0,-0.99599,1e-05,0.34625]
[1779737641445,39.59,77370.72,0.0,-0.99599,1e-05,0.34625]
[1779737641149,39.59,77377.17,0.0,-0.99592,1e-05,0.35144]
[1779737642156,39.59,77380.15,0.0,-0.99589,1e-05,0.35386]
[1779737643173,39.59,77381.68,0.0,-0.99587,1e-05,0.35511]
[1779737648242,39.59,77385.27,0.0,-0.99584,1e-05,0.35805]
[1779737649249,39.59,77387.52,0.0,-0.99581,1e-05,0.35991]
[1779737650160,39.59,77387.52,0.0,-0.99581,1e-05,0.35991]
[1779737650223,39.59,77387.52,0.0,-0.99581,1e-05,0.35991]
[1779737652291,39.59,77388.74,0.0,-0.9958,1e-05,0.36092]
[1779737652333,39.59,77391.27,0.0,-0.99577,1e-05,0.36302]
[1779737653873,39.59,77391.86,0.0,-0.99577,1e-05,0.36351]
[1779737653975,39.59,77391.86,0.0,-0.99577,1e-05,0.36351]
[1779737658076,39.59,77392.41,0.0,-0.99576,1e-05,0.36397]
[1779737658423,39.59,77392.41,0.0,-0.99576,1e-05,0.36397]
[1779737658472,39.59,77392.41,0.0,-0.99576,1e-05,0.36397]
[1779737664354,39.59,77391.86,0.0,-0.99577,1e-05,0.36351]
[1779737666354,39.59,77391.84,0.0,-0.99577,1e-05,0.3635]
[1779737666471,39.59,77391.84,0.0,-0.99577,1e-05,0.3635]
[1779737672410,39.59,77391.8,0.0,-0.99579,1e-05,0.36152]
[1779737675104,39.59,77391.8,0.0,-0.99579,1e-05,0.36152]
[1779737675220,39.59,77391.8,0.0,-0.99579,1e-05,0.36152]
[1779737682480,39.59,77391.84,0.0,-0.99579,1e-05,0.36156]
[1779737686508,39.59,77386.53,0.0,-0.99584,1e-05,0.35717]
[1779737688126,39.59,77386.18,0.0,-0.99585,1e-05,0.35688]
[1779737688221,39.59,77386.18,0.0,-0.99585,1e-05,0.35688]
[1779737691558,39.59,77385.92,0.0,-0.99585,1e-05,0.35667]
[1779737691543,39.59,77379.18,0.0,-0.99592,1e-05,0.35117]
[1779737691721,39.59,77379.18,0.0,-0.99592,1e-05,0.35117]
[1779737692549,39.59,77377.11,0.0,-0.99594,1e-05,0.3495]
[1779737693557,39.59,77373.76,0.0,-0.99598,1e-05,0.34681]
[1779737694564,39.59,77372.16,0.0,-0.99599,1e-05,0.34553]
[1779737695583,39.59,77372.16,0.0,-0.99599,1e-05,0.34553]
[1779737695721,39.59,77371.81,0.0,-0.996,1e-05,0.34525]
[1779737698593,39.59,77369.98,0.0,-0.99602,1e-05,0.34379]
[1779737700606,39.59,77369.04,0.0,-0.99603,1e-05,0.34304]
[1779737702620,39.59,77367.45,0.0,-0.99604,1e-05,0.34178]
[1779737703767,39.59,77363.37,0.0,-0.99608,1e-05,0.33856]
[1779737704802,39.59,77363.37,0.0,-0.99608,1e-05,0.33856]
[1779737704858,39.59,77347.31,0.0,-0.99624,1e-05,0.32615]
[1779737705641,39.59,77347.71,0.0,-0.99624,1e-05,0.32646]
[1779737706648,39.59,77345.96,0.0,-0.99626,1e-05,0.32513]
[1779737707655,39.59,77341.98,0.0,-0.99629,1e-05,0.32212]
[1779737710454,39.59,77341.26,0.0,-0.9963,1e-05,0.32158]
[1779737710474,39.59,77341.26,0.0,-0.9963,1e-05,0.32158]
[1779737712690,39.59,77338.22,0.0,-0.99633,1e-05,0.3193]
[1779737714748,39.59,77337.94,0.0,-0.99633,1e-05,0.31909]
[1779737714971,39.59,77337.94,0.0,-0.99633,1e-05,0.31909]
[1779737720748,39.59,77336.68,0.0,-0.99634,1e-05,0.31815]
[1779737725783,39.59,77336.83,0.0,-0.99634,1e-05,0.31826]
[1779737726790,39.59,77341.06,0.0,-0.9963,1e-05,0.32143]
[1779737727797,39.59,77346.45,0.0,-0.99625,1e-05,0.3255]
[1779737728804,39.59,77347.73,0.0,-0.99624,1e-05,0.32647]
[1779737729862,39.59,77347.73,0.0,-0.99624,1e-05,0.32647]
[1779737729971,39.59,77347.73,0.0,-0.99624,1e-05,0.32647]
[1779737731166,39.59,77347.63,0.0,-0.99624,1e-05,0.32639]
[1779737732832,39.59,77348.87,0.0,-0.99625,1e-05,0.32555]
[1779737733839,39.59,77349.9,0.0,-0.99624,1e-05,0.32633]
[1779737735916,39.59,77350.08,0.0,-0.99624,1e-05,0.32647]
[1779737736527,39.59,77350.08,0.0,-0.99624,1e-05,0.32647]
[1779737736629,39.59,77346.05,0.0,-0.99628,1e-05,0.32341]
[1779737736860,39.59,77342.06,0.0,-0.99631,1e-05,0.32041]
[1779737739456,39.59,77342.2,0.0,-0.99631,1e-05,0.32051]
[1779737742903,39.59,77344.25,0.0,-0.99629,1e-05,0.32205]
[1779737745925,39.59,77342.26,0.0,-0.99631,1e-05,0.32056]
[1779737747601,39.59,77342.26,0.0,-0.99631,1e-05,0.32056]
[1779737746932,39.59,77341.29,0.0,-0.99632,1e-05,0.31983]
[1779737747721,39.59,77341.29,0.0,-0.99632,1e-05,0.31983]
[1779737750960,39.59,77343.69,0.0,-0.9963,1e-05,0.32163]
[1779737752196,39.59,77343.69,0.0,-0.9963,1e-05,0.32163]
[1779737752221,39.59,77343.69,0.0,-0.9963,1e-05,0.32163]
[1779737752974,39.59,77351.95,0.0,-0.99622,1e-05,0.32789]
[1779737753981,39.59,77353.11,0.0,-0.99621,1e-05,0.32878]
[1779737757002,39.59,77353.97,0.0,-0.9962,1e-05,0.32944]
[1779737758116,39.59,77353.97,0.0,-0.9962,1e-05,0.32944]
[1779737758220,39.59,77353.97,0.0,-0.9962,1e-05,0.32944]
[1779737758321,39.59,77353.15,0.0,-0.99621,1e-05,0.32881]
[1779737761031,39.59,77354.37,0.0,-0.99619,1e-05,0.32975]
[1779737763385,39.59,77354.01,0.0,-0.9962,1e-05,0.32947]
[1779737763471,39.59,77354.01,0.0,-0.9962,1e-05,0.32947]
[1779737764051,39.59,77355.21,0.0,-0.99619,1e-05,0.33039]
[1779737769087,39.59,77355.6,0.0,-0.99618,1e-05,0.33069]
[1779737770094,39.59,77356.36,0.0,-0.99617,1e-05,0.33128]
[1779737771678,39.59,77356.17,0.0,-0.99618,1e-05,0.33113]
[1779737771720,39.59,77356.17,0.0,-0.99618,1e-05,0.33113]
[1779737777209,39.59,77356.16,0.0,-0.99618,1e-05,0.33112]
[1779737777471,39.59,77356.16,0.0,-0.99618,1e-05,0.33112]
[1779737784192,39.59,77356.38,0.0,-0.99617,1e-05,0.33129]
[1779737789227,39.59,77355.89,0.0,-0.99618,1e-05,0.33092]
[1779737792248,39.59,77348.99,0.0,-0.99627,1e-05,0.32385]
[1779737793255,39.59,77346.2,0.0,-0.99629,1e-05,0.32174]
[1779737794262,39.59,77344.69,0.0,-0.99631,1e-05,0.32061]
[1779737797287,39.59,77341.91,0.0,-0.99633,1e-05,0.31853]
[1779737798549,39.59,77343.35,0.0,-0.99632,1e-05,0.3196]
[1779737800305,39.59,77342.46,0.0,-0.99633,1e-05,0.31894]
[1779737801312,39.59,77340.5,0.0,-0.99635,1e-05,0.31748]
[1779737804124,39.59,77340.32,0.0,-0.99635,1e-05,0.31734]
[1779737805470,39.59,77340.19,0.0,-0.99635,1e-05,0.31725]
[1779737808361,39.59,77338.98,0.0,-0.99636,1e-05,0.31635]
[1779737811382,39.59,77337.43,0.0,-0.99638,1e-05,0.3152]
[1779737816417,39.59,77336.89,0.0,-0.99638,1e-05,0.3148]
[1779737819438,39.59,77337.97,0.0,-0.99637,1e-05,0.3156]
[1779737821470,39.59,77337.97,0.0,-0.99637,1e-05,0.3156]
[1779737827494,39.59,77338.43,0.0,-0.99637,1e-05,0.31594]
[1779737830517,39.59,77339.24,0.0,-0.99636,1e-05,0.31654]
[1779737831524,39.59,77340.17,0.0,-0.99635,1e-05,0.31723]
[1779737831756,39.59,77340.17,0.0,-0.99635,1e-05,0.31723]
[1779737831970,39.59,77340.17,0.0,-0.99635,1e-05,0.31723]
[1779737834545,39.59,77341.93,0.0,-0.99633,1e-05,0.31854]
[1779737839580,39.59,77341.91,0.0,-0.99633,1e-05,0.31853]
[1779737841644,39.59,77342.3,0.0,-0.99633,1e-05,0.31882]
[1779737841724,39.59,77342.3,0.0,-0.99633,1e-05,0.31882]
[1779737842600,39.59,77345.4,0.0,-0.9963,1e-05,0.32114]
[1779737847636,39.59,77345.05,0.0,-0.9963,1e-05,0.32088]
[1779737855692,39.59,77345.6,0.0,-0.99632,1e-05,0.31952]
[1779737858713,39.59,77351.54,0.0,-0.99626,1e-05,0.32399]
[1779737859720,39.59,77353.25,0.0,-0.99625,1e-05,0.32529]
[1779737861708,39.59,77353.42,0.0,-0.99624,1e-05,0.32542]
[1779737861719,39.59,77353.42,0.0,-0.99624,1e-05,0.32542]
[1779737866770,39.59,77350.96,0.0,-0.99627,1e-05,0.32355]
[1779737868728,39.59,77351.32,0.0,-0.99626,1e-05,0.32382]
[1779737868971,39.59,77351.32,0.0,-0.99626,1e-05,0.32382]
[1779737874831,39.59,77351.55,0.0,-0.99626,1e-05,0.324]
[1779737875838,39.59,77353.14,0.0,-0.99625,1e-05,0.3252]
[1779737877159,39.59,77353.14,0.0,-0.99625,1e-05,0.3252]
[1779737877221,39.59,77353.14,0.0,-0.99625,1e-05,0.3252]
[1779737882404,39.59,77352.1,0.0,-0.99626,1e-05,0.32441]
[1779737882471,39.59,77352.1,0.0,-0.99626,1e-05,0.32441]
[1779737882572,39.59,77349.88,0.0,-0.99628,1e-05,0.32274]
[1779737886618,39.59,77349.79,0.0,-0.99628,1e-05,0.32267]
[1779737886720,39.59,77349.79,0.0,-0.99628,1e-05,0.32267]
[1779737886763,39.59,77343.66,0.0,-0.99634,1e-05,0.31807]
[1779737886915,39.59,77339.46,0.0,-0.99638,1e-05,0.31495]
[1779737887922,39.59,77338.6,0.0,-0.99639,1e-05,0.31432]
[1779737890943,39.59,77340.11,0.0,-0.99637,1e-05,0.31543]
[1779737892365,39.59,77340.11,0.0,-0.99637,1e-05,0.31543]
[1779737892473,39.59,77340.11,0.0,-0.99637,1e-05,0.31543]
[1779737894971,39.59,77338.91,0.0,-0.99638,1e-05,0.31454]
[1779737896279,39.59,77338.91,0.0,-0.99638,1e-05,0.31454]
[1779737896475,39.59,77338.91,0.0,-0.99638,1e-05,0.31454]
[1779737896576,39.59,77336.73,0.0,-0.9964,1e-05,0.31294]
[1779737896985,39.59,77337.52,0.0,-0.9964,1e-05,0.31352]
[1779737901753,39.59,77336.89,0.0,-0.9964,1e-05,0.31306]
[1779737901013,39.59,77337.74,0.0,-0.99639,1e-05,0.31368]
[1779737901971,39.59,77337.74,0.0,-0.99639,1e-05,0.31368]
[1779737902021,39.59,77336.74,0.0,-0.9964,1e-05,0.31294]
[1779737906438,39.59,77336.92,0.0,-0.9964,1e-05,0.31308]
[1779737906477,39.59,77336.92,0.0,-0.9964,1e-05,0.31308]
[1779737912106,39.59,77336.27,0.0,-0.99643,1e-05,0.31086]
[1779737912221,39.59,77336.27,0.0,-0.99643,1e-05,0.31086]
[1779737912322,39.59,77334.46,0.0,-0.99644,1e-05,0.30954]
[1779737913099,39.59,77333.51,0.0,-0.99645,1e-05,0.30885]
[1779737914106,39.59,77334.41,0.0,-0.99644,1e-05,0.3095]
[1779737917552,39.59,77333.72,0.0,-0.99645,1e-05,0.309]
[1779737917725,39.59,77333.72,0.0,-0.99645,1e-05,0.309]
[1779737923170,39.59,77333.29,0.0,-0.99646,1e-05,0.30869]
[1779737928206,39.59,77332.94,0.0,-0.99646,1e-05,0.30843]
[1779737930742,39.59,77332.83,0.0,-0.99646,1e-05,0.30835]
[1779737930971,39.59,77332.72,0.0,-0.99646,1e-05,0.30827]
[1779737936727,39.59,77332.76,0.0,-0.99646,1e-05,0.3083]
[1779737936970,39.59,77332.6,0.0,-0.99646,1e-05,0.30819]
[1779737942305,39.59,77330.95,0.0,-0.99648,1e-05,0.30699]
[1779737947728,39.59,77330.35,0.0,-0.99648,1e-05,0.30656]
[1779737947973,39.59,77330.27,0.0,-0.99648,1e-05,0.3065]
[1779737953382,39.59,77330.73,0.0,-0.99648,1e-05,0.30683]
[1779737958417,39.59,77330.69,0.0,-0.99648,1e-05,0.3068]
[1779737959802,39.59,77330.69,0.0,-0.99648,1e-05,0.3068]
[1779737959969,39.59,77330.62,0.0,-0.99648,1e-05,0.30675]
[1779737962445,39.59,77329.35,0.0,-0.99649,1e-05,0.30583]
[1779737964459,39.59,77327.84,0.0,-0.99651,1e-05,0.30475]
[1779737964982,39.59,77327.84,0.0,-0.99651,1e-05,0.30475]
[1779737965465,39.59,77327.03,0.0,-0.99651,1e-05,0.30416]
[1779737966335,39.59,77327.03,0.0,-0.99651,1e-05,0.30416]
[1779737966519,39.59,77327.03,0.0,-0.99651,1e-05,0.30416]
[1779737966620,39.59,77324.78,0.0,-0.99653,1e-05,0.30255]
[1779737967480,39.59,77324.01,0.0,-0.99654,1e-05,0.302]
[1779737968487,39.59,77322.26,0.0,-0.99656,1e-05,0.30076]
[1779737969607,39.59,77322.26,0.0,-0.99656,1e-05,0.30076]
[1779737969656,39.59,77309.55,0.0,-0.99667,1e-05,0.29184]
[1779737970309,39.59,77309.55,0.0,-0.99667,1e-05,0.29184]
[1779737970501,39.59,77308.67,0.0,-0.99668,1e-05,0.29123]
[1779737971508,39.59,77309.2,0.0,-0.99669,1e-05,0.28994]
[1779737973774,39.59,77310.02,0.0,-0.99668,1e-05,0.29051]
[1779737973817,39.59,77309.38,0.0,-0.99669,1e-05,0.29007]
[1779737973976,39.59,77309.38,0.0,-0.99669,1e-05,0.29007]
[1779737974539,39.59,77303.61,0.0,-0.99674,1e-05,0.28611]
[1779737976553,39.59,77300.95,0.0,-0.99676,1e-05,0.2843]
[1779737977829,39.59,77300.95,0.0,-0.99676,1e-05,0.2843]
[1779737977880,39.59,77298.3,0.0,-0.99678,1e-05,0.28251]
[1779737977971,39.59,77298.3,0.0,-0.99678,1e-05,0.28251]
[1779737979091,39.59,77297.91,0.0,-0.99679,1e-05,0.28225]
[1779737979199,39.59,77297.91,0.0,-0.99679,1e-05,0.28225]
[1779737979225,39.59,77297.91,0.0,-0.99679,1e-05,0.28225]
[1779737979575,39.59,77298.25,0.0,-0.99678,1e-05,0.28248]
[1779737984609,39.59,77299.36,0.0,-0.99677,1e-05,0.28323]
[1779737986623,39.59,77303.89,0.0,-0.99674,1e-05,0.2863]
[1779737989772,39.59,77305.4,0.0,-0.99672,1e-05,0.28733]
[1779737989972,39.59,77305.52,0.0,-0.99672,1e-05,0.28741]
[1779737990767,39.59,77305.52,0.0,-0.99672,1e-05,0.28741]
[1779737990867,39.59,77305.52,0.0,-0.99672,1e-05,0.28741]
[1779737990773,39.59,77305.4,0.0,-0.99672,1e-05,0.28733]
[1779737990977,39.59,77305.4,0.0,-0.99672,1e-05,0.28733]
[1779737991658,39.59,77304.28,0.0,-0.99673,1e-05,0.28657]
[1779737996693,39.59,77303.59,0.0,-0.99674,1e-05,0.2861]
[1779737998707,39.59,77297.64,0.0,-0.99679,1e-05,0.28207]
[1779737999865,39.59,77297.64,0.0,-0.99679,1e-05,0.28207]
[1779737999975,39.59,77296.52,0.0,-0.9968,1e-05,0.28131]
[1779738000721,39.59,77299.7,0.0,-0.99677,1e-05,0.28346]
[1779738001725,39.59,77299.7,0.0,-0.99677,1e-05,0.28346]
[1779738001882,39.59,77299.7,0.0,-0.99677,1e-05,0.28346]
[1779738001728,39.59,77301.61,0.0,-0.99676,1e-05,0.28475]
[1779738001982,39.59,77301.61,0.0,-0.99676,1e-05,0.28475]
[1779738002735,39.59,77303.45,0.0,-0.99674,1e-05,0.286]
[1779738006580,39.59,77302.91,0.0,-0.99674,1e-05,0.28563]
[1779738006721,39.59,77302.91,0.0,-0.99674,1e-05,0.28563]
[1779738007923,39.59,77303.63,0.0,-0.99674,1e-05,0.28612]
[1779738007970,39.59,77303.63,0.0,-0.99674,1e-05,0.28612]
[1779738008038,39.59,77303.63,0.0,-0.99674,1e-05,0.28612]
[1779738008222,39.59,77303.63,0.0,-0.99674,1e-05,0.28612]
[1779738008778,39.59,77303.7,0.0,-0.99674,1e-05,0.28617]
[1779738010792,39.59,77292.79,0.0,-0.99683,1e-05,0.27882]
[1779738011799,39.59,77292.98,0.0,-0.99683,1e-05,0.27894]
[1779738011965,39.59,77292.98,0.0,-0.99683,1e-05,0.27894]
[1779738011971,39.59,77292.98,0.0,-0.99683,1e-05,0.27894]
[1779738012932,39.59,77292.54,0.0,-0.99683,1e-05,0.27865]
[1779738012972,39.59,77292.54,0.0,-0.99683,1e-05,0.27865]
[1779738013048,39.59,77292.54,0.0,-0.99683,1e-05,0.27865]
[1779738013224,39.59,77292.54,0.0,-0.99683,1e-05,0.27865]
[1779738013814,39.59,77292.4,0.0,-0.99683,1e-05,0.27856]
[1779738017850,39.59,77293.31,0.0,-0.99683,1e-05,0.27916]
[1779738017970,39.59,77293.44,0.0,-0.99682,1e-05,0.27925]
[1779738021284,39.59,77292.88,0.0,-0.99683,1e-05,0.27888]
[1779738021302,39.59,77292.88,0.0,-0.99683,1e-05,0.27888]
[1779738021474,39.59,77292.88,0.0,-0.99683,1e-05,0.27888]
[1779738022878,39.59,77292.26,0.0,-0.99683,1e-05,0.27846]
[1779738023559,39.59,77292.26,0.0,-0.99683,1e-05,0.27846]
[1779738023722,39.59,77292.26,0.0,-0.99683,1e-05,0.27846]
[1779738027880,39.59,77292.24,0.0,-0.99683,1e-05,0.27845]
[1779738027933,39.59,77292.24,0.0,-0.99683,1e-05,0.27845]
[1779738027971,39.59,77292.24,0.0,-0.99683,1e-05,0.27845]
[1779738028920,39.59,77292.06,0.0,-0.99684,1e-05,0.27833]
[1779738031941,39.59,77292.65,0.0,-0.99685,1e-05,0.27713]
[1779738032910,39.59,77292.65,0.0,-0.99685,1e-05,0.27713]
[1779738032970,39.59,77292.65,0.0,-0.99685,1e-05,0.27713]
[1779738036809,39.59,77292.33,0.0,-0.99685,1e-05,0.27692]
[1779738036833,39.59,77292.33,0.0,-0.99685,1e-05,0.27692]
[1779738036906,39.59,77292.16,0.0,-0.99685,1e-05,0.2768]
[1779738036973,39.59,77292.16,0.0,-0.99685,1e-05,0.2768]
[1779738040378,39.59,77292.0,0.0,-0.99685,1e-05,0.2767]
[1779738040473,39.59,77292.0,0.0,-0.99685,1e-05,0.2767]
[1779738046039,39.59,77292.41,0.0,-0.99685,1e-05,0.27697]
[1779738047495,39.59,77292.41,0.0,-0.99685,1e-05,0.27697]
[1779738047720,39.59,77292.41,0.0,-0.99685,1e-05,0.27697]
[1779738048169,39.59,77293.75,0.0,-0.99684,1e-05,0.27786]
[1779738048204,39.59,77293.75,0.0,-0.99684,1e-05,0.27786]
[1779738048220,39.59,77293.75,0.0,-0.99684,1e-05,0.27786]
[1779738048270,39.59,77294.43,0.0,-0.99683,1e-05,0.27831]
[1779738053366,39.59,77295.18,0.0,-0.99683,1e-05,0.27881]
[1779738054296,39.59,77295.18,0.0,-0.99683,1e-05,0.27881]
[1779738054478,39.59,77295.18,0.0,-0.99683,1e-05,0.27881]
[1779738054497,39.59,77297.82,0.0,-0.99681,1e-05,0.28058]
[1779738055071,39.59,77297.82,0.0,-0.99681,1e-05,0.28058]
[1779738055181,39.59,77297.82,0.0,-0.99681,1e-05,0.28058]
[1779738055221,39.59,77297.82,0.0,-0.99681,1e-05,0.28058]
[1779738055282,39.59,77298.72,0.0,-0.9968,1e-05,0.28118]
[1779738061148,39.59,77299.79,0.0,-0.99679,1e-05,0.2819]
[1779738066183,39.59,77300.52,0.0,-0.99678,1e-05,0.28239]
[1779738067362,39.59,77300.52,0.0,-0.99678,1e-05,0.28239]
[1779738067470,39.59,77300.52,0.0,-0.99678,1e-05,0.28239]
[1779738068728,39.59,77300.52,0.0,-0.99678,1e-05,0.28239]
[1779738068849,39.59,77300.52,0.0,-0.99678,1e-05,0.28239]
[1779738068973,39.59,77300.52,0.0,-0.99678,1e-05,0.28239]
[1779738068929,39.59,77300.49,0.0,-0.99678,1e-05,0.28237]
[1779738074683,39.59,77301.66,0.0,-0.99677,1e-05,0.28316]
[1779738074721,39.59,77301.66,0.0,-0.99677,1e-05,0.28316]
[1779738074739,39.59,77296.3,0.0,-0.99682,1e-05,0.27956]
[1779738075250,39.59,77293.14,0.0,-0.99685,1e-05,0.27745]
[1779738076651,39.59,77293.14,0.0,-0.99685,1e-05,0.27745]
[1779738076674,39.59,77293.14,0.0,-0.99685,1e-05,0.27745]
[1779738076721,39.59,77293.14,0.0,-0.99685,1e-05,0.27745]
[1779738076775,39.59,77293.1,0.0,-0.99685,1e-05,0.27743]
[1779738077264,39.59,77291.29,0.0,-0.99686,1e-05,0.27623]
[1779738086328,39.59,77291.35,0.0,-0.99686,1e-05,0.27627]
[1779738091363,39.59,77292.43,0.0,-0.99687,1e-05,0.27539]
[1779738092069,39.59,77292.43,0.0,-0.99687,1e-05,0.27539]
[1779738092224,39.59,77292.43,0.0,-0.99687,1e-05,0.27539]
[1779738093521,39.59,77292.4,0.0,-0.99687,1e-05,0.27537]
[1779738093631,39.59,77292.4,0.0,-0.99687,1e-05,0.27537]
[1779738093724,39.59,77292.4,0.0,-0.99687,1e-05,0.27537]
[1779738093732,39.59,77292.4,0.0,-0.99687,1e-05,0.27537]
[1779738095392,39.59,77301.26,0.0,-0.99679,1e-05,0.28127]
[1779738096036,39.59,77301.26,0.0,-0.99679,1e-05,0.28127]
[1779738096222,39.59,77301.26,0.0,-0.99679,1e-05,0.28127]
[1779738097406,39.59,77302.38,0.0,-0.99679,1e-05,0.28203]
[1779738102448,39.59,77302.7,0.0,-0.99678,1e-05,0.28224]
[1779738104462,39.59,77307.57,0.0,-0.99674,1e-05,0.28554]
[1779738105561,39.59,77309.17,0.0,-0.99673,1e-05,0.28664]
[1779738106095,39.59,77309.17,0.0,-0.99673,1e-05,0.28664]
[1779738106220,39.59,77309.17,0.0,-0.99673,1e-05,0.28664]
[1779738108284,39.59,77310.18,0.0,-0.99672,1e-05,0.28733]
[1779738108476,39.59,77310.18,0.0,-0.99672,1e-05,0.28733]
[1779738108968,39.59,77310.18,0.0,-0.99672,1e-05,0.28733]
[1779738109016,39.59,77310.18,0.0,-0.99672,1e-05,0.28733]
[1779738109004,39.59,77311.09,0.0,-0.99671,1e-05,0.28795]
[1779738109222,39.59,77311.09,0.0,-0.99671,1e-05,0.28795]
[1779738109497,39.59,77311.11,0.0,-0.99671,1e-05,0.28796]
[1779738114532,39.59,77309.45,0.0,-0.99672,1e-05,0.28683]
[1779738116200,39.59,77308.99,0.0,-0.99673,1e-05,0.28651]
[1779738116222,39.59,77308.99,0.0,-0.99673,1e-05,0.28651]
[1779738116302,39.59,77308.99,0.0,-0.99673,1e-05,0.28651]
[1779738116472,39.59,77308.99,0.0,-0.99673,1e-05,0.28651]
[1779738116546,39.59,77309.27,0.0,-0.99673,1e-05,0.2867]
[1779738121580,39.59,77309.05,0.0,-0.99673,1e-05,0.28655]
[1779738126780,39.59,77310.0,0.0,-0.99672,1e-05,0.2872]
[1779738127905,39.59,77308.89,0.0,-0.99673,1e-05,0.28644]
[1779738127955,39.59,77308.89,0.0,-0.99673,1e-05,0.28644]
[1779738127971,39.59,77308.89,0.0,-0.99673,1e-05,0.28644]
[1779738128044,39.59,77311.8,0.0,-0.9967,1e-05,0.28844]
[1779738130471,39.59,77311.96,0.0,-0.9967,1e-05,0.28855]
[1779738135678,39.59,77312.94,0.0,-0.99669,1e-05,0.28922]
[1779738138164,39.59,77311.77,0.0,-0.9967,1e-05,0.28842]
[1779738138207,39.59,77311.77,0.0,-0.9967,1e-05,0.28842]
[1779738138221,39.59,77311.77,0.0,-0.9967,1e-05,0.28842]
[1779738138333,39.59,77311.77,0.0,-0.9967,1e-05,0.28842]
[1779738139001,39.59,77311.77,0.0,-0.9967,1e-05,0.28842]
[1779738139012,39.59,77312.01,0.0,-0.9967,1e-05,0.28858]
[1779738139223,39.59,77312.01,0.0,-0.9967,1e-05,0.28858]
[1779738140469,39.59,77312.78,0.0,-0.9967,1e-05,0.28911]
[1779738140579,39.59,77312.78,0.0,-0.9967,1e-05,0.28911]
[1779738140679,39.59,77312.78,0.0,-0.9967,1e-05,0.28911]
[1779738144473,39.59,77312.82,0.0,-0.9967,1e-05,0.28914]
[1779738144542,39.59,77312.82,0.0,-0.9967,1e-05,0.28914]
[1779738144741,39.59,77313.33,0.0,-0.99669,1e-05,0.28949]
[1779738145094,39.59,77313.33,0.0,-0.99669,1e-05,0.28949]
[1779738145223,39.59,77313.33,0.0,-0.99669,1e-05,0.28949]
[1779738148471,39.59,77313.04,0.0,-0.99669,1e-05,0.28929]
[1779738148585,39.59,77313.04,0.0,-0.99669,1e-05,0.28929]
[1779738148770,39.59,77313.18,0.0,-0.99669,1e-05,0.28939]
[1779738152472,39.59,77313.04,0.0,-0.99669,1e-05,0.28929]
[1779738152593,39.59,77313.04,0.0,-0.99669,1e-05,0.28929]
[1779738152688,39.59,77313.04,0.0,-0.99671,1e-05,0.28764]
[1779738154473,39.59,77313.04,0.0,-0.99671,1e-05,0.28764]
[1779738154585,39.59,77313.04,0.0,-0.99671,1e-05,0.28764]
[1779738154682,39.59,77313.04,0.0,-0.99671,1e-05,0.28764]
[1779738158473,39.59,77313.15,0.0,-0.99671,1e-05,0.28772]
[1779738158589,39.59,77313.15,0.0,-0.99671,1e-05,0.28772]
[1779738158683,39.59,77313.15,0.0,-0.99671,1e-05,0.28772]
[1779738160255,39.59,77313.15,0.0,-0.99671,1e-05,0.28772]
[1779738160473,39.59,77313.15,0.0,-0.99671,1e-05,0.28772]
[1779738160565,39.59,77313.15,0.0,-0.99671,1e-05,0.28772]
[1779738160854,39.59,77312.91,0.0,-0.99671,1e-05,0.28755]
[1779738163456,39.59,77313.01,0.0,-0.99671,1e-05,0.28762]
[1779738163471,39.59,77313.01,0.0,-0.99671,1e-05,0.28762]
[1779738163875,39.59,77315.18,0.0,-0.99669,1e-05,0.28911]
[1779738164472,39.59,77315.18,0.0,-0.99669,1e-05,0.28911]
[1779738164522,39.59,77315.18,0.0,-0.99669,1e-05,0.28911]
[1779738164904,39.59,77317.37,0.0,-0.99667,1e-05,0.29063]
[1779738165899,39.59,77327.12,0.0,-0.99659,1e-05,0.29744]
[1779738166472,39.59,77327.12,0.0,-0.99659,1e-05,0.29744]
[1779738166490,39.59,77327.12,0.0,-0.99659,1e-05,0.29744]
[1779738166906,39.59,77327.68,0.0,-0.99658,1e-05,0.29784]
[1779738167717,39.59,77327.68,0.0,-0.99658,1e-05,0.29784]
[1779738167974,39.59,77327.68,0.0,-0.99658,1e-05,0.29784]
[1779738170471,39.59,77327.65,0.0,-0.99658,1e-05,0.29781]
[1779738170580,39.59,77327.65,0.0,-0.99658,1e-05,0.29781]
[1779738170935,39.59,77327.84,0.0,-0.99658,1e-05,0.29795]
[1779738172472,39.59,77328.54,0.0,-0.99658,1e-05,0.29844]
[1779738172564,39.59,77328.54,0.0,-0.99658,1e-05,0.29844]
[1779738172695,39.59,77328.54,0.0,-0.99658,1e-05,0.29844]
[1779738172719,39.59,77328.54,0.0,-0.99658,1e-05,0.29844]
[1779738172832,39.59,77328.54,0.0,-0.99658,1e-05,0.29844]
[1779738172949,39.59,77327.85,0.0,-0.99658,1e-05,0.29796]
[1779738174818,39.59,77328.03,0.0,-0.99658,1e-05,0.29808]
[1779738174971,39.59,77328.03,0.0,-0.99658,1e-05,0.29808]
[1779738176473,39.59,77328.04,0.0,-0.99658,1e-05,0.29809]
[1779738176593,39.59,77328.04,0.0,-0.99658,1e-05,0.29809]
[1779738176977,39.59,77328.4,0.0,-0.99658,1e-05,0.29834]
[1779738178474,39.59,77328.35,0.0,-0.99658,1e-05,0.29831]
[1779738178508,39.59,77328.35,0.0,-0.99658,1e-05,0.29831]
[1779738178991,39.59,77332.61,0.0,-0.99654,1e-05,0.30134]
[1779738179998,39.59,77336.64,0.0,-0.9965,1e-05,0.30423]
[1779738181714,39.59,77336.86,0.0,-0.9965,1e-05,0.30438]
[1779738181723,39.59,77336.86,0.0,-0.9965,1e-05,0.30438]
[1779738182475,39.59,77337.49,0.0,-0.99649,1e-05,0.30484]
[1779738182508,39.59,77337.49,0.0,-0.99649,1e-05,0.30484]
[1779738183019,39.59,77337.35,0.0,-0.9965,1e-05,0.30474]
[1779738185033,39.59,77335.29,0.0,-0.99651,1e-05,0.30326]
[1779738185897,39.59,77335.29,0.0,-0.99651,1e-05,0.30326]
[1779738185971,39.59,77335.29,0.0,-0.99651,1e-05,0.30326]
[1779738186473,39.59,77334.82,0.0,-0.99652,1e-05,0.30292]
[1779738186592,39.59,77334.82,0.0,-0.99652,1e-05,0.30292]
[1779738186703,39.59,77334.82,0.0,-0.99652,1e-05,0.30292]
[1779738186720,39.59,77334.82,0.0,-0.99652,1e-05,0.30292]
[1779738186830,39.59,77334.82,0.0,-0.99652,1e-05,0.30292]
[1779738186937,39.59,77334.82,0.0,-0.99652,1e-05,0.30292]
[1779738186969,39.59,77334.82,0.0,-0.99652,1e-05,0.30292]
[1779738187020,39.59,77334.82,0.0,-0.99652,1e-05,0.30292]
[1779738187047,39.59,77334.78,0.0,-0.99652,1e-05,0.30289]
[1779738190476,39.59,77335.76,0.0,-0.99651,1e-05,0.30359]
[1779738190590,39.59,77335.76,0.0,-0.99651,1e-05,0.30359]
[1779738191075,39.59,77335.78,0.0,-0.99651,1e-05,0.30361]
[1779738194472,39.59,77335.81,0.0,-0.99651,1e-05,0.30363]
[1779738194589,39.59,77335.81,0.0,-0.99651,1e-05,0.30363]
[1779738195103,39.59,77336.12,0.0,-0.99651,1e-05,0.30385]
[1779738196109,39.59,77338.7,0.0,-0.99648,1e-05,0.30571]
[1779738196476,39.59,77338.7,0.0,-0.99648,1e-05,0.30571]
[1779738196587,39.59,77338.7,0.0,-0.99648,1e-05,0.30571]
[1779738196680,39.59,77338.7,0.0,-0.99648,1e-05,0.30571]
[1779738198475,39.59,77338.07,0.0,-0.99649,1e-05,0.30526]
[1779738198591,39.59,77338.07,0.0,-0.99649,1e-05,0.30526]
[1779738198861,39.59,77338.07,0.0,-0.99649,1e-05,0.30526]
[1779738198980,39.59,77338.07,0.0,-0.99649,1e-05,0.30526]
[1779738199081,39.59,77338.12,0.0,-0.99649,1e-05,0.30529]
[1779738201146,39.59,77339.26,0.0,-0.99648,1e-05,0.30612]
[1779738202254,39.59,77339.26,0.0,-0.99648,1e-05,0.30612]
[1779738202358,39.59,77339.26,0.0,-0.99648,1e-05,0.30612]
[1779738202473,39.59,77339.26,0.0,-0.99648,1e-05,0.30612]
[1779738202532,39.59,77339.26,0.0,-0.99648,1e-05,0.30612]
[1779738202896,39.59,77339.26,0.0,-0.99648,1e-05,0.30612]
[1779738202972,39.59,77339.26,0.0,-0.99648,1e-05,0.30612]
[1779738203064,39.59,77339.82,0.0,-0.99647,1e-05,0.30652]
[1779738208197,39.59,77339.82,0.0,-0.99647,1e-05,0.30652]
[1779738211218,39.59,77340.79,0.0,-0.99648,1e-05,0.3055]
[1779738212590,39.59,77340.79,0.0,-0.99648,1e-05,0.3055]
[1779738212640,39.59,77340.79,0.0,-0.99648,1e-05,0.3055]
[1779738212720,39.59,77340.79,0.0,-0.99648,1e-05,0.3055]
[1779738212821,39.59,77340.66,0.0,-0.99648,1e-05,0.3054]
[1779738213820,39.59,77340.66,0.0,-0.99648,1e-05,0.3054]
[1779738213973,39.59,77340.66,0.0,-0.99648,1e-05,0.3054]
[1779738216040,39.59,77341.38,0.0,-0.99648,1e-05,0.30593]
[1779738215246,39.59,77342.41,0.0,-0.99647,1e-05,0.30667]
[1779738218911,39.59,77342.64,0.0,-0.99647,1e-05,0.30684]
[1779738218974,39.59,77342.64,0.0,-0.99647,1e-05,0.30684]
[1779738219274,39.59,77345.69,0.0,-0.99644,1e-05,0.30906]
[1779738220281,39.59,77347.33,0.0,-0.99642,1e-05,0.31026]
[1779738221288,39.59,77348.36,0.0,-0.99641,1e-05,0.31101]
[1779738226323,39.59,77349.07,0.0,-0.99641,1e-05,0.31153]
[1779738228930,39.59,77348.46,0.0,-0.99641,1e-05,0.31108]
[1779738228973,39.59,77348.46,0.0,-0.99641,1e-05,0.31108]
[1779738234967,39.59,77348.95,0.0,-0.99641,1e-05,0.31144]
[1779738235221,39.59,77348.94,0.0,-0.99641,1e-05,0.31144]
[1779738240422,39.59,77349.13,0.0,-0.99641,1e-05,0.31158]
[1779738242888,39.59,77348.89,0.0,-0.99641,1e-05,0.3114]
[1779738242984,39.59,77348.89,0.0,-0.99641,1e-05,0.3114]
[1779738245546,39.59,77348.12,0.0,-0.99641,1e-05,0.31083]
[1779738251500,39.59,77348.7,0.0,-0.99641,1e-05,0.31126]
[1779738252942,39.59,77348.7,0.0,-0.99641,1e-05,0.31126]
[1779738252973,39.59,77348.7,0.0,-0.99641,1e-05,0.31126]
[1779738259357,39.59,77348.63,0.0,-0.99641,1e-05,0.31121]
[1779738260996,39.59,77348.39,0.0,-0.99641,1e-05,0.31103]
[1779738261221,39.59,77348.43,0.0,-0.99641,1e-05,0.31106]
[1779738266605,39.59,77348.42,0.0,-0.99641,1e-05,0.31106]
[1779738269613,39.59,77348.42,0.0,-0.99641,1e-05,0.31106]
[1779738269719,39.59,77348.42,0.0,-0.99641,1e-05,0.31106]
[1779738271640,39.59,77348.73,0.0,-0.99643,1e-05,0.30954]
[1779738274114,39.59,77348.8,0.0,-0.99643,1e-05,0.30959]
[1779738273654,39.59,77347.82,0.0,-0.99644,1e-05,0.30887]
[1779738274219,39.59,77347.82,0.0,-0.99644,1e-05,0.30887]
[1779738279696,39.59,77348.8,0.0,-0.99643,1e-05,0.30959]
[1779738286746,39.59,77349.2,0.0,-0.99642,1e-05,0.30988]
[1779738288161,39.59,77349.2,0.0,-0.99642,1e-05,0.30988]
[1779738288222,39.59,77348.66,0.0,-0.99643,1e-05,0.30949]
[1779738291379,39.59,77348.66,0.0,-0.99643,1e-05,0.30949]
[1779738296815,39.59,77348.78,0.0,-0.99643,1e-05,0.30957]
[1779738301851,39.59,77349.59,0.0,-0.99642,1e-05,0.31017]
[1779738302455,39.59,77349.59,0.0,-0.99642,1e-05,0.31017]
[1779738302472,39.59,77349.59,0.0,-0.99642,1e-05,0.31017]
[1779738303865,39.59,77350.78,0.0,-0.99641,1e-05,0.31104]
[1779738307894,39.59,77352.24,0.0,-0.9964,1e-05,0.31211]
[1779738308620,39.59,77352.24,0.0,-0.9964,1e-05,0.31211]
[1779738308722,39.59,77352.24,0.0,-0.9964,1e-05,0.31211]
[1779738313936,39.59,77353.45,0.0,-0.99638,1e-05,0.31301]
[1779738317999,39.59,77353.88,0.0,-0.99638,1e-05,0.31332]
[1779738318220,39.59,77353.88,0.0,-0.99638,1e-05,0.31332]
[1779738320985,39.59,77351.59,0.0,-0.9964,1e-05,0.31163]
[1779738322357,39.59,77351.59,0.0,-0.9964,1e-05,0.31163]
[1779738322471,39.59,77351.59,0.0,-0.9964,1e-05,0.31163]
[1779738328000,39.59,77352.22,0.0,-0.9964,1e-05,0.3121]
[1779738328221,39.59,77352.22,0.0,-0.9964,1e-05,0.3121]
[1779738328038,39.59,77353.4,0.0,-0.99639,1e-05,0.31297]
[1779738331173,39.59,77353.52,0.0,-0.99638,1e-05,0.31306]
[1779738331221,39.59,77353.52,0.0,-0.99638,1e-05,0.31306]
[1779738331064,39.59,77354.0,0.0,-0.9964,1e-05,0.31165]
[1779738331333,39.59,77354.0,0.0,-0.9964,1e-05,0.31165]
[1779738332071,39.59,77354.37,0.0,-0.9964,1e-05,0.31193]
[1779738333079,39.59,77361.13,0.0,-0.99633,1e-05,0.31694]
[1779738333570,39.59,77361.13,0.0,-0.99633,1e-05,0.31694]
[1779738333704,39.59,77361.13,0.0,-0.99633,1e-05,0.31694]
[1779738334086,39.59,77364.49,0.0,-0.9963,1e-05,0.31946]
[1779738336101,39.59,77365.62,0.0,-0.99629,1e-05,0.32031]
[1779738338115,39.59,77369.49,0.0,-0.99625,1e-05,0.32323]
[1779738338618,39.59,77369.49,0.0,-0.99625,1e-05,0.32323]
[1779738338720,39.59,77369.49,0.0,-0.99625,1e-05,0.32323]
[1779738343150,39.59,77370.65,0.0,-0.99624,1e-05,0.32412]
[1779738344529,39.59,77370.7,0.0,-0.99624,1e-05,0.32415]
[1779738344721,39.59,77370.7,0.0,-0.99624,1e-05,0.32415]
[1779738345693,39.59,77370.76,0.0,-0.99624,1e-05,0.3242]
[1779738349458,39.59,77371.43,0.0,-0.99623,1e-05,0.32471]
[1779738349469,39.59,77371.43,0.0,-0.99623,1e-05,0.32471]
[1779738353220,39.59,77374.48,0.0,-0.9962,1e-05,0.32704]
[1779738353353,39.59,77374.48,0.0,-0.9962,1e-05,0.32704]
[1779738353473,39.59,77374.48,0.0,-0.9962,1e-05,0.32704]
[1779738354227,39.59,77375.67,0.0,-0.99619,1e-05,0.32796]
[1779738357248,39.59,77372.2,0.0,-0.99622,1e-05,0.3253]
[1779738358849,39.59,77371.93,0.0,-0.99623,1e-05,0.32509]
[1779738358970,39.59,77371.93,0.0,-0.99623,1e-05,0.32509]
[1779738364297,39.59,77372.19,0.0,-0.99622,1e-05,0.32529]
[1779738368510,39.59,77372.19,0.0,-0.99622,1e-05,0.32529]
[1779738368719,39.59,77372.19,0.0,-0.99622,1e-05,0.32529]
[1779738374078,39.59,77372.15,0.0,-0.99622,1e-05,0.32526]
[1779738374222,39.59,77372.15,0.0,-0.99622,1e-05,0.32526]
[1779738374367,39.59,77364.34,0.0,-0.9963,1e-05,0.31934]
[1779738376176,39.59,77359.72,0.0,-0.99634,1e-05,0.31589]
[1779738376380,39.59,77356.4,0.0,-0.99638,1e-05,0.31343]
[1779738381416,39.59,77353.44,0.0,-0.9964,1e-05,0.31124]
[1779738382771,39.59,77353.44,0.0,-0.9964,1e-05,0.31124]
[1779738382971,39.59,77353.44,0.0,-0.9964,1e-05,0.31124]
[1779738385444,39.59,77355.54,0.0,-0.99638,1e-05,0.31279]
[1779738386450,39.59,77356.83,0.0,-0.99637,1e-05,0.31374]
[1779738387801,39.59,77356.83,0.0,-0.99637,1e-05,0.31374]
[1779738387974,39.59,77356.83,0.0,-0.99637,1e-05,0.31374]
[1779738388017,39.59,77359.15,0.0,-0.99635,1e-05,0.31546]
[1779738392009,39.59,77359.55,0.0,-0.99635,1e-05,0.31576]
[1779738392220,39.59,77359.55,0.0,-0.99635,1e-05,0.31576]
[1779738399879,39.59,77358.19,0.0,-0.99638,1e-05,0.31299]
[1779738399970,39.59,77358.19,0.0,-0.99638,1e-05,0.31299]
[1779738406079,39.59,77358.34,0.0,-0.99638,1e-05,0.3131]
[1779738406474,39.59,77358.81,0.0,-0.99637,1e-05,0.31345]
[1779738410621,39.59,77357.42,0.0,-0.99639,1e-05,0.31242]
[1779738411628,39.59,77354.5,0.0,-0.99641,1e-05,0.31027]
[1779738416663,39.59,77354.54,0.0,-0.99641,1e-05,0.3103]
[1779738422705,39.59,77354.13,0.0,-0.99642,1e-05,0.31]
[1779738427740,39.59,77354.31,0.0,-0.99642,1e-05,0.31013]
[1779738434493,39.59,77354.49,0.0,-0.99641,1e-05,0.31026]
[1779738440832,39.59,77354.34,0.0,-0.99642,1e-05,0.31015]
[1779738449895,39.59,77355.19,0.0,-0.99641,1e-05,0.31078]
[1779738455937,39.59,77355.73,0.0,-0.99642,1e-05,0.30942]
[1779738457951,39.59,77353.98,0.0,-0.99644,1e-05,0.30814]
[1779738458957,39.59,77356.19,0.0,-0.99642,1e-05,0.30976]
[1779738465000,39.59,77356.5,0.0,-0.99642,1e-05,0.30999]
[1779738473056,39.59,77356.57,0.0,-0.99641,1e-05,0.31004]
[1779738482119,39.59,77356.57,0.0,-0.99641,1e-05,0.31004]
[1779738487154,39.59,77356.57,0.0,-0.99641,1e-05,0.31004]
[1779738490175,39.59,77351.75,0.0,-0.99646,1e-05,0.30652]
[1779738494203,39.59,77349.38,0.0,-0.99648,1e-05,0.3048]
[1779738496217,39.59,77351.59,0.0,-0.99646,1e-05,0.3064]
[1779738499238,39.59,77355.7,0.0,-0.99642,1e-05,0.3094]
[1779738509308,39.59,77356.8,0.0,-0.99641,1e-05,0.31021]
[1779738517364,39.59,77355.96,0.0,-0.99644,1e-05,0.30784]
[1779738522399,39.59,77355.86,0.0,-0.99644,1e-05,0.30777]
[1779738529448,39.59,77358.24,0.0,-0.99642,1e-05,0.30951]
[1779738534482,39.59,77358.33,0.0,-0.99642,1e-05,0.30958]
[1779738539518,39.59,77358.21,0.0,-0.99642,1e-05,0.30949]
[1779738544553,39.59,77356.7,0.0,-0.99643,1e-05,0.30838]
[1779738545562,39.59,77353.0,0.0,-0.99647,1e-05,0.30569]
[1779738548583,39.59,77351.51,0.0,-0.99648,1e-05,0.30461]
[1779738549591,39.59,77350.0,0.0,-0.9965,1e-05,0.30352]
[1779738550598,39.59,77346.43,0.0,-0.99653,1e-05,0.30096]
[1779738557648,39.59,77349.66,0.0,-0.9965,1e-05,0.30328]
[1779738558655,39.59,77352.69,0.0,-0.99647,1e-05,0.30547]
[1779738563690,39.59,77362.24,0.0,-0.99638,1e-05,0.31245]
[1779738564697,39.59,77362.07,0.0,-0.99638,1e-05,0.31233]
[1779738569732,39.59,77362.53,0.0,-0.99638,1e-05,0.31267]
[1779738572753,39.59,77363.2,0.0,-0.99639,1e-05,0.3114]
[1779738577787,39.59,77363.21,0.0,-0.99639,1e-05,0.31141]
[1779738581816,39.59,77361.79,0.0,-0.99641,1e-05,0.31036]
[1779738582823,39.59,77363.21,0.0,-0.99639,1e-05,0.31141]
[1779738587858,39.59,77363.24,0.0,-0.99639,1e-05,0.31143]
[1779738592893,39.59,77363.66,0.0,-0.99639,1e-05,0.31174]
[1779738594907,39.59,77365.78,0.0,-0.99637,1e-05,0.31331]
[1779738596921,39.59,77366.66,0.0,-0.99636,1e-05,0.31396]
[1779738601956,39.59,77366.43,0.0,-0.99636,1e-05,0.31379]
[1779738606991,39.59,77364.21,0.0,-0.99638,1e-05,0.31215]
[1779738612026,39.59,77366.51,0.0,-0.99636,1e-05,0.31385]
[1779738614040,39.59,77369.47,0.0,-0.99633,1e-05,0.31605]
[1779738618069,39.59,77376.26,0.0,-0.99627,1e-05,0.32115]
[1779738619076,39.59,77377.91,0.0,-0.99625,1e-05,0.32241]
[1779738621090,39.59,77384.92,0.0,-0.99618,1e-05,0.32777]
[1779738624111,39.59,77385.88,0.0,-0.99617,1e-05,0.32851]
[1779738629146,39.59,77386.01,0.0,-0.99617,1e-05,0.32861]
[1779738629605,39.59,77386.01,0.0,-0.99617,1e-05,0.32861]
[1779738629695,39.59,77386.01,0.0,-0.99617,1e-05,0.32861]
[1779738630476,39.59,77386.01,0.0,-0.99617,1e-05,0.32861]
[1779738636195,39.59,77386.28,0.0,-0.99619,1e-05,0.32698]
[1779738637202,39.59,77388.01,0.0,-0.99617,1e-05,0.32831]
[1779738643244,39.59,77388.11,0.0,-0.99617,1e-05,0.32839]
[1779738646248,39.59,77388.11,0.0,-0.99617,1e-05,0.32839]
[1779738646469,39.59,77388.11,0.0,-0.99617,1e-05,0.32839]
[1779738646570,39.59,77394.67,0.0,-0.9961,1e-05,0.33349]
[1779738647272,39.59,77401.63,0.0,-0.99603,1e-05,0.33897]
[1779738652307,39.59,77402.75,0.0,-0.99602,1e-05,0.33986]
[1779738655328,39.59,77400.88,0.0,-0.99604,1e-05,0.33837]
[1779738660363,39.59,77401.42,0.0,-0.99604,1e-05,0.3388]
[1779738667412,39.59,77395.32,0.0,-0.9961,1e-05,0.334]
[1779738671443,39.59,77392.99,0.0,-0.99612,1e-05,0.33218]
[1779738675471,39.59,77394.33,0.0,-0.99611,1e-05,0.33322]
[1779738682521,39.59,77394.42,0.0,-0.99611,1e-05,0.33329]
[1779738683528,39.59,77396.18,0.0,-0.99609,1e-05,0.33467]
[1779738690576,39.59,77396.21,0.0,-0.99609,1e-05,0.33469]
[1779738692591,39.59,77393.91,0.0,-0.99613,1e-05,0.33104]
[1779738695612,39.59,77396.18,0.0,-0.99611,1e-05,0.33281]
[1779738700649,39.59,77394.22,0.0,-0.99613,1e-05,0.33128]
[1779738705684,39.59,77394.78,0.0,-0.99612,1e-05,0.33172]
[1779738706691,39.59,77396.45,0.0,-0.99611,1e-05,0.33302]
[1779738707698,39.59,77398.24,0.0,-0.99609,1e-05,0.33442]
[1779738708705,39.59,77400.54,0.0,-0.99607,1e-05,0.33623]
[1779738711726,39.59,77402.05,0.0,-0.99605,1e-05,0.33742]
[1779738716761,39.59,77404.82,0.0,-0.99602,1e-05,0.33962]
[1779738721796,39.59,77403.13,0.0,-0.99604,1e-05,0.33828]
[1779738723810,39.59,77401.88,0.0,-0.99605,1e-05,0.33729]
[1779738728844,39.59,77401.6,0.0,-0.99605,1e-05,0.33707]
[1779738734889,39.59,77401.56,0.0,-0.99606,1e-05,0.33704]
[1779738739923,39.59,77402.34,0.0,-0.99605,1e-05,0.33765]
[1779738748987,39.59,77403.0,0.0,-0.99604,1e-05,0.33818]
[1779738754042,39.59,77403.52,0.0,-0.99606,1e-05,0.33671]
[1779738759077,39.59,77403.31,0.0,-0.99606,1e-05,0.33654]
[1779738769147,39.59,77402.83,0.0,-0.99606,1e-05,0.33616]
[1779738775189,39.59,77399.35,0.0,-0.9961,1e-05,0.33343]
[1779738780224,39.59,77399.36,0.0,-0.9961,1e-05,0.33344]
[1779738784252,39.59,77400.78,0.0,-0.99608,1e-05,0.33455]
[1779738789287,39.59,77401.57,0.0,-0.99608,1e-05,0.33517]
[1779738794322,39.59,77401.46,0.0,-0.99608,1e-05,0.33509]
[1779738798349,39.59,77403.76,0.0,-0.99605,1e-05,0.3369]
[1779738803385,39.59,77404.02,0.0,-0.99605,1e-05,0.3371]
[1779738805398,39.59,77401.81,0.0,-0.99607,1e-05,0.33536]
[1779738812448,39.59,77401.91,0.0,-0.99609,1e-05,0.33357]
[1779738815469,39.59,77398.73,0.0,-0.99613,1e-05,0.33109]
[1779738816476,39.59,77394.66,0.0,-0.99617,1e-05,0.32793]
[1779738818490,39.59,77388.16,0.0,-0.99623,1e-05,0.32295]
[1779738823525,39.59,77388.37,0.0,-0.99623,1e-05,0.32311]
[1779738828560,39.59,77387.93,0.0,-0.99623,1e-05,0.32277]
[1779738838632,39.59,77387.25,0.0,-0.99624,1e-05,0.32225]
[1779738839639,39.59,77385.46,0.0,-0.99626,1e-05,0.3209]
[1779738845681,39.59,77385.75,0.0,-0.99626,1e-05,0.32111]
[1779738847695,39.59,77384.67,0.0,-0.99627,1e-05,0.3203]
[1779738852730,39.59,77384.41,0.0,-0.99627,1e-05,0.3201]
[1779738861793,39.59,77378.87,0.0,-0.99632,1e-05,0.31593]
[1779738862800,39.59,77377.23,0.0,-0.99634,1e-05,0.31471]
[1779738866616,39.59,77377.34,0.0,-0.99634,1e-05,0.31479]
[1779738866714,39.59,77373.38,0.0,-0.99638,1e-05,0.31185]
[1779738866827,39.59,77370.03,0.0,-0.99641,1e-05,0.30938]
[1779738868470,39.59,77370.03,0.0,-0.99641,1e-05,0.30938]
[1779738872690,39.59,77370.64,0.0,-0.9964,1e-05,0.30983]
[1779738872742,39.59,77372.29,0.0,-0.99641,1e-05,0.30928]
[1779738873197,39.59,77376.57,0.0,-0.99637,1e-05,0.31244]
[1779738873877,39.59,77378.67,0.0,-0.99635,1e-05,0.314]
[1779738877905,39.59,77379.66,0.0,-0.99634,1e-05,0.31474]
[1779738882940,39.59,77379.83,0.0,-0.99633,1e-05,0.31486]
[1779738885961,39.59,77384.37,0.0,-0.99629,1e-05,0.31827]
[1779738886968,39.59,77385.46,0.0,-0.99628,1e-05,0.31909]
[1779738887975,39.59,77383.71,0.0,-0.9963,1e-05,0.31777]
[1779738888981,39.59,77385.54,0.0,-0.99628,1e-05,0.31915]
[1779738890996,39.59,77380.64,0.0,-0.99633,1e-05,0.31547]
[1779738892008,39.59,77377.19,0.0,-0.99636,1e-05,0.3129]
[1779738893010,39.59,77374.91,0.0,-0.99638,1e-05,0.31121]
[1779738895024,39.59,77373.27,0.0,-0.9964,1e-05,0.31]
[1779738896031,39.59,77369.29,0.0,-0.99643,1e-05,0.30708]
[1779738897038,39.59,77358.07,0.0,-0.99654,1e-05,0.29898]
[1779738898045,39.59,77353.17,0.0,-0.99658,1e-05,0.2955]
[1779738899052,39.59,77348.07,0.0,-0.99663,1e-05,0.29192]
[1779738901066,39.59,77341.54,0.0,-0.99669,1e-05,0.28738]
[1779738902073,39.59,77337.89,0.0,-0.99672,1e-05,0.28487]
[1779738903202,39.59,77337.89,0.0,-0.99672,1e-05,0.28487]
[1779738903303,39.59,77343.23,0.0,-0.99667,1e-05,0.28855]
[1779738904470,39.59,77343.23,0.0,-0.99667,1e-05,0.28855]
[1779738910129,39.59,77343.45,0.0,-0.99667,1e-05,0.2887]
[1779738911136,39.59,77344.5,0.0,-0.99666,1e-05,0.28943]
[1779738912143,39.59,77343.36,0.0,-0.99667,1e-05,0.28864]
[1779738917178,39.59,77343.55,0.0,-0.99667,1e-05,0.28877]
[1779738922191,39.59,77344.17,0.0,-0.99666,1e-05,0.2892]
[1779738922471,39.59,77344.17,0.0,-0.99666,1e-05,0.2892]
[1779738922548,39.59,77353.11,0.0,-0.99658,1e-05,0.29546]
[1779738923220,39.59,77355.39,0.0,-0.99656,1e-05,0.29707]
[1779738927248,39.59,77358.06,0.0,-0.99654,1e-05,0.29897]
[1779738928255,39.59,77355.96,0.0,-0.99656,1e-05,0.29748]
[1779738929561,39.59,77355.96,0.0,-0.99656,1e-05,0.29748]
[1779738929724,39.59,77355.96,0.0,-0.99656,1e-05,0.29748]
[1779738930269,39.59,77357.21,0.0,-0.99655,1e-05,0.29837]
[1779738935304,39.59,77357.64,0.0,-0.99656,1e-05,0.29696]
[1779738936311,39.59,77358.64,0.0,-0.99655,1e-05,0.29767]
[1779738938000,39.59,77358.73,0.0,-0.99655,1e-05,0.29773]
[1779738938219,39.59,77358.73,0.0,-0.99655,1e-05,0.29773]
[1779738941837,39.59,77359.35,0.0,-0.99655,1e-05,0.29818]
[1779738941346,39.59,77362.71,0.0,-0.99652,1e-05,0.30058]
[1779738941972,39.59,77362.71,0.0,-0.99652,1e-05,0.30058]
[1779738943360,39.59,77365.9,0.0,-0.99649,1e-05,0.30287]
[1779738947389,39.59,77364.94,0.0,-0.99649,1e-05,0.30218]
[1779738948776,39.59,77364.94,0.0,-0.99649,1e-05,0.30218]
[1779738948877,39.59,77366.79,0.0,-0.99648,1e-05,0.30352]
[1779738948970,39.59,77366.79,0.0,-0.99648,1e-05,0.30352]
[1779738949402,39.59,77365.71,0.0,-0.99649,1e-05,0.30274]
[1779738953430,39.59,77368.01,0.0,-0.99647,1e-05,0.3044]
[1779738954437,39.59,77369.33,0.0,-0.99645,1e-05,0.30536]
[1779738956597,39.59,77368.58,0.0,-0.99646,1e-05,0.30481]
[1779738956719,39.59,77368.58,0.0,-0.99646,1e-05,0.30481]
[1779738960480,39.59,77370.17,0.0,-0.99645,1e-05,0.30597]
[1779738961487,39.59,77371.53,0.0,-0.99643,1e-05,0.30696]
[1779738961928,39.59,77371.53,0.0,-0.99643,1e-05,0.30696]
[1779738961972,39.59,77371.53,0.0,-0.99643,1e-05,0.30696]
[1779738962493,39.59,77373.02,0.0,-0.99642,1e-05,0.30805]
[1779738964508,39.59,77374.42,0.0,-0.99641,1e-05,0.30908]
[1779738970549,39.59,77375.0,0.0,-0.9964,1e-05,0.30951]
[1779738976592,39.59,77375.18,0.0,-0.9964,1e-05,0.30964]
[1779738976934,39.59,77375.18,0.0,-0.9964,1e-05,0.30964]
[1779738976972,39.59,77375.18,0.0,-0.9964,1e-05,0.30964]
[1779738982634,39.59,77374.65,0.0,-0.9964,1e-05,0.30925]
[1779738988676,39.59,77376.27,0.0,-0.99639,1e-05,0.31044]
[1779738989115,39.59,77376.27,0.0,-0.99639,1e-05,0.31044]
[1779738989221,39.59,77376.27,0.0,-0.99639,1e-05,0.31044]
[1779738992703,39.59,77376.49,0.0,-0.99641,1e-05,0.30884]
[1779738995724,39.59,77375.56,0.0,-0.99642,1e-05,0.30815]
[1779739000759,39.59,77376.11,0.0,-0.99641,1e-05,0.30856]
[1779739001412,39.59,77376.11,0.0,-0.99641,1e-05,0.30856]
[1779739001473,39.59,77376.11,0.0,-0.99641,1e-05,0.30856]
[1779739006255,39.59,77376.16,0.0,-0.99641,1e-05,0.30859]
[1779739006470,39.59,77376.16,0.0,-0.99641,1e-05,0.30859]
[1779739013528,39.59,77376.39,0.0,-0.99641,1e-05,0.30876]
[1779739013851,39.59,77374.18,0.0,-0.99643,1e-05,0.30714]
[1779739014450,39.59,77374.18,0.0,-0.99643,1e-05,0.30714]
[1779739014483,39.59,77374.18,0.0,-0.99643,1e-05,0.30714]
[1779739014551,39.59,77374.18,0.0,-0.99643,1e-05,0.30714]
[1779739019893,39.59,77374.32,0.0,-0.99643,1e-05,0.30725]
[1779739025935,39.59,77374.89,0.0,-0.99642,1e-05,0.30766]
[1779739026588,39.59,77374.89,0.0,-0.99642,1e-05,0.30766]
[1779739036006,39.59,77374.89,0.0,-0.99642,1e-05,0.30766]
[1779739039026,39.59,77377.1,0.0,-0.9964,1e-05,0.30929]
[1779739045817,39.59,77377.1,0.0,-0.9964,1e-05,0.30929]
[1779739045970,39.59,77377.1,0.0,-0.9964,1e-05,0.30929]
[1779739051301,39.59,77377.75,0.0,-0.99639,1e-05,0.30976]
[1779739051418,39.59,77377.75,0.0,-0.99639,1e-05,0.30976]
[1779739051472,39.59,77377.75,0.0,-0.99639,1e-05,0.30976]
[1779739051499,39.59,77377.75,0.0,-0.99641,1e-05,0.308]
[1779739057566,39.59,77377.75,0.0,-0.99641,1e-05,0.308]
[1779739061010,39.59,77377.75,0.0,-0.99641,1e-05,0.308]
[1779739061221,39.59,77377.75,0.0,-0.99641,1e-05,0.308]
[1779739065052,39.59,77377.69,0.0,-0.99642,1e-05,0.30795]
[1779739065115,39.59,77377.69,0.0,-0.99642,1e-05,0.30795]
[1779739065219,39.59,77377.69,0.0,-0.99642,1e-05,0.30795]
[1779739065321,39.59,77377.69,0.0,-0.99642,1e-05,0.30795]
[1779739071257,39.59,77377.69,0.0,-0.99642,1e-05,0.30795]
[1779739072547,39.59,77377.69,0.0,-0.99642,1e-05,0.30795]
[1779739074480,39.59,77377.69,0.0,-0.99642,1e-05,0.30795]
[1779739074511,39.59,77377.69,0.0,-0.99642,1e-05,0.30795]
[1779739078917,39.59,77377.69,0.0,-0.99642,1e-05,0.30795]
[1779739078972,39.59,77377.69,0.0,-0.99642,1e-05,0.30795]
[1779739080924,39.59,77377.69,0.0,-0.99642,1e-05,0.30795]
[1779739080976,39.59,77377.69,0.0,-0.99642,1e-05,0.30795]
[1779739080976,39.59,77377.76,0.0,-0.99641,1e-05,0.308]
[1779739087370,39.59,77370.26,0.0,-0.99648,1e-05,0.30255]
[1779739088149,39.59,77370.26,0.0,-0.99648,1e-05,0.30255]
[1779739088221,39.59,77370.26,0.0,-0.99648,1e-05,0.30255]
[1779739088378,39.59,77372.38,0.0,-0.99647,1e-05,0.30408]
[1779739089824,39.59,77372.38,0.0,-0.99647,1e-05,0.30408]
[1779739089939,39.59,77372.38,0.0,-0.99647,1e-05,0.30408]
[1779739089970,39.59,77372.38,0.0,-0.99647,1e-05,0.30408]
[1779739090026,39.59,77372.32,0.0,-0.99647,1e-05,0.30404]
[1779739097441,39.59,77371.23,0.0,-0.99648,1e-05,0.30325]
[1779739098856,39.59,77371.23,0.0,-0.99648,1e-05,0.30325]
[1779739098970,39.59,77371.23,0.0,-0.99648,1e-05,0.30325]
[1779739100575,39.59,77371.29,0.0,-0.99648,1e-05,0.30329]
[1779739100688,39.59,77371.29,0.0,-0.99648,1e-05,0.30329]
[1779739100725,39.59,77371.29,0.0,-0.99648,1e-05,0.30329]
[1779739100728,39.59,77371.29,0.0,-0.99648,1e-05,0.30329]
[1779739106504,39.59,77371.01,0.0,-0.99648,1e-05,0.30309]
[1779739108325,39.59,77371.01,0.0,-0.99648,1e-05,0.30309]
[1779739108471,39.59,77371.01,0.0,-0.99648,1e-05,0.30309]
[1779739110109,39.59,77371.01,0.0,-0.99648,1e-05,0.30309]
[1779739110183,39.59,77371.01,0.0,-0.99648,1e-05,0.30309]
[1779739110221,39.59,77371.01,0.0,-0.99648,1e-05,0.30309]
[1779739110321,39.59,77371.01,0.0,-0.99648,1e-05,0.30309]
[1779739113554,39.59,77371.5,0.0,-0.99649,1e-05,0.3017]
[1779739115550,39.59,77371.5,0.0,-0.99649,1e-05,0.3017]
[1779739116474,39.59,77371.5,0.0,-0.99649,1e-05,0.3017]
[1779739117582,39.59,77371.42,0.0,-0.99649,1e-05,0.30164]
[1779739122617,39.59,77371.38,0.0,-0.99649,1e-05,0.30161]
[1779739124658,39.59,77371.38,0.0,-0.99649,1e-05,0.30161]
[1779739124720,39.59,77371.38,0.0,-0.99649,1e-05,0.30161]
[1779739128092,39.59,77371.85,0.0,-0.99649,1e-05,0.30195]
[1779739128223,39.59,77371.85,0.0,-0.99649,1e-05,0.30195]
[1779739129666,39.59,77371.78,0.0,-0.99649,1e-05,0.3019]
[1779739135708,39.59,77371.81,0.0,-0.99649,1e-05,0.30192]
[1779739136892,39.59,77371.81,0.0,-0.99649,1e-05,0.30192]
[1779739136970,39.59,77371.81,0.0,-0.99649,1e-05,0.30192]
[1779739138809,39.59,77371.77,0.0,-0.99649,1e-05,0.3019]
[1779739138860,39.59,77371.77,0.0,-0.99649,1e-05,0.3019]
[1779739138971,39.59,77371.77,0.0,-0.99649,1e-05,0.3019]
[1779739139039,39.59,77371.85,0.0,-0.99649,1e-05,0.30195]
[1779739142757,39.59,77369.8,0.0,-0.99651,1e-05,0.30048]
[1779739144771,39.59,77372.17,0.0,-0.99649,1e-05,0.30218]
[1779739151146,39.59,77372.19,0.0,-0.99649,1e-05,0.3022]
[1779739156864,39.59,77372.12,0.0,-0.99649,1e-05,0.30215]
[1779739157871,39.59,77375.3,0.0,-0.99646,1e-05,0.30445]
[1779739158268,39.59,77375.3,0.0,-0.99646,1e-05,0.30445]
[1779739158473,39.59,77375.3,0.0,-0.99646,1e-05,0.30445]
[1779739158878,39.59,77378.71,0.0,-0.99643,1e-05,0.30694]
[1779739159886,39.59,77381.09,0.0,-0.9964,1e-05,0.30868]
[1779739160624,39.59,77381.09,0.0,-0.9964,1e-05,0.30868]
[1779739160711,39.59,77381.09,0.0,-0.9964,1e-05,0.30868]
[1779739160721,39.59,77381.09,0.0,-0.9964,1e-05,0.30868]
[1779739160893,39.59,77381.15,0.0,-0.9964,1e-05,0.30873]
[1779739164920,39.59,77379.23,0.0,-0.99642,1e-05,0.30732]
[1779739165928,39.59,77381.13,0.0,-0.9964,1e-05,0.30871]
[1779739168474,39.59,77380.76,0.0,-0.99641,1e-05,0.30844]
[1779739168719,39.59,77380.76,0.0,-0.99641,1e-05,0.30844]
[1779739168949,39.59,77383.34,0.0,-0.99638,1e-05,0.31034]
[1779739170212,39.59,77383.42,0.0,-0.99638,1e-05,0.3104]
[1779739170221,39.59,77383.42,0.0,-0.99638,1e-05,0.3104]
[1779739170384,39.59,77383.42,0.0,-0.99638,1e-05,0.3104]
[1779739170476,39.59,77383.42,0.0,-0.99638,1e-05,0.3104]
[1779739170963,39.59,77387.34,0.0,-0.99634,1e-05,0.31331]
[1779739171970,39.59,77388.5,0.0,-0.99635,1e-05,0.31238]
[1779739173770,39.59,77389.3,0.0,-0.99635,1e-05,0.31298]
[1779739173971,39.59,77389.3,0.0,-0.99635,1e-05,0.31298]
[1779739174990,39.59,77393.47,0.0,-0.9963,1e-05,0.3161]
[1779739176141,39.59,77393.62,0.0,-0.9963,1e-05,0.31621]
[1779739176194,39.59,77393.62,0.0,-0.9963,1e-05,0.31621]
[1779739176224,39.59,77393.62,0.0,-0.9963,1e-05,0.31621]
[1779739177005,39.59,77394.67,0.0,-0.99629,1e-05,0.317]
[1779739178012,39.59,77396.57,0.0,-0.99627,1e-05,0.31843]
[1779739187077,39.59,77397.24,0.0,-0.99627,1e-05,0.31894]
[1779739191105,39.59,77399.88,0.0,-0.99624,1e-05,0.32094]
[1779739192858,39.59,77400.9,0.0,-0.99623,1e-05,0.32172]
[1779739192970,39.59,77400.9,0.0,-0.99623,1e-05,0.32172]
[1779739194126,39.59,77398.94,0.0,-0.99625,1e-05,0.32023]
[1779739195133,39.59,77394.61,0.0,-0.99629,1e-05,0.31695]
[1779739195480,39.59,77394.61,0.0,-0.99629,1e-05,0.31695]
[1779739195530,39.59,77394.61,0.0,-0.99629,1e-05,0.31695]
[1779739195721,39.59,77394.61,0.0,-0.99629,1e-05,0.31695]
[1779739196140,39.59,77390.24,0.0,-0.99634,1e-05,0.31368]
[1779739196233,39.59,77390.24,0.0,-0.99634,1e-05,0.31368]
[1779739196475,39.59,77390.24,0.0,-0.99634,1e-05,0.31368]
[1779739198672,39.59,77390.67,0.0,-0.99633,1e-05,0.314]
[1779739198719,39.59,77390.67,0.0,-0.99633,1e-05,0.314]
[1779739199161,39.59,77387.18,0.0,-0.99637,1e-05,0.3114]
[1779739200169,39.59,77379.41,0.0,-0.99644,1e-05,0.30569]
[1779739201176,39.59,77378.99,0.0,-0.99644,1e-05,0.30538]
[1779739202433,39.59,77378.99,0.0,-0.99644,1e-05,0.30538]
[1779739202471,39.59,77378.99,0.0,-0.99644,1e-05,0.30538]
[1779739202535,39.59,77372.47,0.0,-0.9965,1e-05,0.30066]
[1779739203951,39.59,77372.47,0.0,-0.9965,1e-05,0.30066]
[1779739203970,39.59,77372.47,0.0,-0.9965,1e-05,0.30066]
[1779739204001,39.59,77372.47,0.0,-0.9965,1e-05,0.30066]
[1779739204042,39.59,77372.57,0.0,-0.9965,1e-05,0.30073]
[1779739204219,39.59,77372.57,0.0,-0.9965,1e-05,0.30073]
[1779739205341,39.59,77370.56,0.0,-0.99652,1e-05,0.29929]
[1779739207218,39.59,77358.62,0.0,-0.99663,1e-05,0.29084]
[1779739208775,39.59,77358.62,0.0,-0.99663,1e-05,0.29084]
[1779739208970,39.59,77358.62,0.0,-0.99663,1e-05,0.29084]
[1779739208995,39.59,77358.91,0.0,-0.99663,1e-05,0.29104]
[1779739211645,39.59,77359.42,0.0,-0.99662,1e-05,0.2914]
[1779739211683,39.59,77359.42,0.0,-0.99662,1e-05,0.2914]
[1779739211720,39.59,77359.42,0.0,-0.99662,1e-05,0.2914]
[1779739211778,39.59,77359.47,0.0,-0.99662,1e-05,0.29144]
[1779739214470,39.59,77359.34,0.0,-0.99662,1e-05,0.29135]
[1779739214720,39.59,77359.34,0.0,-0.99662,1e-05,0.29135]
[1779739214817,39.59,77365.57,0.0,-0.99657,1e-05,0.29573]
[1779739215274,39.59,77357.26,0.0,-0.99664,1e-05,0.28989]
[1779739216281,39.59,77356.51,0.0,-0.99665,1e-05,0.28937]
[1779739217577,39.59,77356.51,0.0,-0.99665,1e-05,0.28937]
[1779739217611,39.59,77356.51,0.0,-0.99665,1e-05,0.28937]
[1779739217720,39.59,77356.51,0.0,-0.99665,1e-05,0.28937]
[1779739218096,39.59,77356.51,0.0,-0.99665,1e-05,0.28937]
[1779739217820,39.59,77364.17,0.0,-0.99658,1e-05,0.29474]
[1779739218224,39.59,77364.17,0.0,-0.99658,1e-05,0.29474]
[1779739219302,39.59,77366.88,0.0,-0.99656,1e-05,0.29666]
[1779739224337,39.59,77366.57,0.0,-0.99656,1e-05,0.29644]
[1779739229828,39.59,77367.34,0.0,-0.99655,1e-05,0.29699]
[1779739229969,39.59,77367.34,0.0,-0.99655,1e-05,0.29699]
[1779739232061,39.59,77367.65,0.0,-0.99655,1e-05,0.29721]
[1779739232172,39.59,77367.65,0.0,-0.99655,1e-05,0.29721]
[1779739232138,39.59,77367.68,0.0,-0.99657,1e-05,0.29552]
[1779739232220,39.59,77367.68,0.0,-0.99657,1e-05,0.29552]
[1779739233400,39.59,77367.75,0.0,-0.99657,1e-05,0.29557]
[1779739238435,39.59,77367.9,0.0,-0.99657,1e-05,0.29567]
[1779739245992,39.59,77368.04,0.0,-0.99656,1e-05,0.29577]
[1779739246219,39.59,77368.04,0.0,-0.99656,1e-05,0.29577]
[1779739248428,39.59,77367.95,0.0,-0.99657,1e-05,0.29571]
[1779739248473,39.59,77367.95,0.0,-0.99657,1e-05,0.29571]
[1779739248555,39.59,77367.95,0.0,-0.99657,1e-05,0.29571]
[1779739248726,39.59,77367.95,0.0,-0.99657,1e-05,0.29571]
[1779739248778,39.59,77368.64,0.0,-0.99656,1e-05,0.2962]
[1779739253541,39.59,77372.29,0.0,-0.99653,1e-05,0.2988]
[1779739254548,39.59,77373.89,0.0,-0.99651,1e-05,0.29995]
[1779739255212,39.59,77373.89,0.0,-0.99651,1e-05,0.29995]
[1779739255220,39.59,77373.89,0.0,-0.99651,1e-05,0.29995]
[1779739255260,39.59,77373.89,0.0,-0.99651,1e-05,0.29995]
[1779739255470,39.59,77373.89,0.0,-0.99651,1e-05,0.29995]
[1779739255472,39.59,77373.89,0.0,-0.99651,1e-05,0.29995]
[1779739256562,39.59,77377.0,0.0,-0.99648,1e-05,0.30219]
[1779739261600,39.59,77377.4,0.0,-0.99648,1e-05,0.30248]
[1779739268257,39.59,77378.33,0.0,-0.99647,1e-05,0.30315]
[1779739268331,39.59,77378.33,0.0,-0.99647,1e-05,0.30315]
[1779739268473,39.59,77378.33,0.0,-0.99647,1e-05,0.30315]
[1779739268564,39.59,77378.33,0.0,-0.99647,1e-05,0.30315]
[1779739275698,39.59,77380.73,0.0,-0.99645,1e-05,0.30489]
[1779739276705,39.59,77384.18,0.0,-0.99641,1e-05,0.30742]
[1779739278578,39.59,77383.44,0.0,-0.99642,1e-05,0.30687]
[1779739278653,39.59,77383.44,0.0,-0.99642,1e-05,0.30687]
[1779739278722,39.59,77383.44,0.0,-0.99642,1e-05,0.30687]
[1779739278810,39.59,77383.32,0.0,-0.99642,1e-05,0.30679]
[1779739282748,39.59,77384.82,0.0,-0.99641,1e-05,0.30789]
[1779739287651,39.59,77383.65,0.0,-0.99642,1e-05,0.30703]
[1779739287720,39.59,77383.65,0.0,-0.99642,1e-05,0.30703]
[1779739287758,39.59,77383.65,0.0,-0.99642,1e-05,0.30703]
[1779739287971,39.59,77383.65,0.0,-0.99642,1e-05,0.30703]
[1779739288072,39.59,77383.59,0.0,-0.99642,1e-05,0.30698]
[1779739288790,39.59,77385.8,0.0,-0.9964,1e-05,0.30861]
[1779739289796,39.59,77383.52,0.0,-0.99642,1e-05,0.30693]
[1779739291811,39.59,77383.15,0.0,-0.99644,1e-05,0.3049]
[1779739292818,39.59,77384.65,0.0,-0.99643,1e-05,0.30599]
[1779739293763,39.59,77384.65,0.0,-0.99643,1e-05,0.30599]
[1779739293837,39.59,77384.65,0.0,-0.99643,1e-05,0.30599]
[1779739293972,39.59,77384.65,0.0,-0.99643,1e-05,0.30599]
[1779739294073,39.59,77384.7,0.0,-0.99643,1e-05,0.30603]
[1779739295839,39.59,77386.67,0.0,-0.99641,1e-05,0.30747]
[1779739297853,39.59,77388.4,0.0,-0.99639,1e-05,0.30875]
[1779739304902,39.59,77388.47,0.0,-0.99639,1e-05,0.3088]
[1779739306230,39.59,77388.47,0.0,-0.99639,1e-05,0.3088]
[1779739306477,39.59,77387.85,0.0,-0.9964,1e-05,0.30834]
[1779739307801,39.59,77388.49,0.0,-0.99639,1e-05,0.30881]
[1779739307905,39.59,77388.49,0.0,-0.99639,1e-05,0.30881]
[1779739307971,39.59,77388.49,0.0,-0.99639,1e-05,0.30881]
[1779739308005,39.59,77387.44,0.0,-0.9964,1e-05,0.30804]
[1779739313965,39.59,77387.97,0.0,-0.9964,1e-05,0.30843]
[1779739317029,39.59,77387.36,0.0,-0.9964,1e-05,0.30798]
[1779739317137,39.59,77387.36,0.0,-0.9964,1e-05,0.30798]
[1779739317224,39.59,77387.36,0.0,-0.9964,1e-05,0.30798]
[1779739317239,39.59,77387.36,0.0,-0.9964,1e-05,0.30798]
[1779739323030,39.59,77387.46,0.0,-0.9964,1e-05,0.30805]
[1779739323889,39.59,77387.46,0.0,-0.9964,1e-05,0.30805]
[1779739329073,39.59,77387.25,0.0,-0.99641,1e-05,0.3079]
[1779739334108,39.59,77386.96,0.0,-0.99641,1e-05,0.30769]
[1779739338991,39.59,77386.96,0.0,-0.99641,1e-05,0.30769]
[1779739339037,39.59,77386.96,0.0,-0.99641,1e-05,0.30769]
[1779739339222,39.59,77386.96,0.0,-0.99641,1e-05,0.30769]
[1779739339259,39.59,77386.96,0.0,-0.99641,1e-05,0.30769]
[1779739339312,39.59,77386.96,0.0,-0.99641,1e-05,0.30769]
[1779739342471,39.59,77386.96,0.0,-0.99641,1e-05,0.30769]
[1779739342586,39.59,77386.96,0.0,-0.99641,1e-05,0.30769]
[1779739343177,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739344471,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739344586,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739344682,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739346471,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739346588,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739346683,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739348472,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739348584,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739348678,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739352473,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739352585,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739352690,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739352719,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739352828,39.59,77387.04,0.0,-0.99641,1e-05,0.30775]
[1779739352929,39.59,77387.04,0.0,-0.99643,1e-05,0.30598]
[1779739356270,39.59,77384.78,0.0,-0.99645,1e-05,0.30433]
[1779739356469,39.59,77384.78,0.0,-0.99645,1e-05,0.30433]
[1779739356512,39.59,77384.78,0.0,-0.99645,1e-05,0.30433]
[1779739357275,39.59,77384.85,0.0,-0.99645,1e-05,0.30438]
[1779739358470,39.59,77385.41,0.0,-0.99644,1e-05,0.30479]
[1779739358524,39.59,77385.41,0.0,-0.99644,1e-05,0.30479]
[1779739360299,39.59,77385.6,0.0,-0.99644,1e-05,0.30493]
[1779739360471,39.59,77385.6,0.0,-0.99644,1e-05,0.30493]
[1779739360584,39.59,77385.6,0.0,-0.99644,1e-05,0.30493]
[1779739361306,39.59,77385.72,0.0,-0.99644,1e-05,0.30501]
[1779739364471,39.59,77386.09,0.0,-0.99644,1e-05,0.30528]
[1779739364532,39.59,77386.09,0.0,-0.99644,1e-05,0.30528]
[1779739364636,39.59,77386.09,0.0,-0.99644,1e-05,0.30528]
[1779739364719,39.59,77386.09,0.0,-0.99644,1e-05,0.30528]
[1779739364829,39.59,77386.09,0.0,-0.99644,1e-05,0.30528]
[1779739364930,39.59,77386.09,0.0,-0.99644,1e-05,0.30528]
[1779739368470,39.59,77386.37,0.0,-0.99643,1e-05,0.30549]
[1779739368583,39.59,77386.37,0.0,-0.99643,1e-05,0.30549]
[1779739368682,39.59,77386.37,0.0,-0.99643,1e-05,0.30549]
[1779739372471,39.59,77386.37,0.0,-0.99643,1e-05,0.30549]
[1779739372581,39.59,77386.37,0.0,-0.99643,1e-05,0.30549]
[1779739372680,39.59,77386.37,0.0,-0.99643,1e-05,0.30549]
[1779739374477,39.59,77386.37,0.0,-0.99643,1e-05,0.30549]
[1779739374590,39.59,77386.37,0.0,-0.99643,1e-05,0.30549]
[1779739374690,39.59,77386.38,0.0,-0.99643,1e-05,0.3055]
[1779739377180,39.59,77386.58,0.0,-0.99643,1e-05,0.30564]
[1779739377237,39.59,77386.58,0.0,-0.99643,1e-05,0.30564]
[1779739377292,39.59,77386.58,0.0,-0.99643,1e-05,0.30564]
[1779739377282,39.59,77394.64,0.0,-0.99636,1e-05,0.31158]
[1779739378427,39.59,77396.39,0.0,-0.99634,1e-05,0.31288]
[1779739380470,39.59,77396.64,0.0,-0.99634,1e-05,0.31307]
[1779739380496,39.59,77396.64,0.0,-0.99634,1e-05,0.31307]
[1779739380533,39.59,77396.63,0.0,-0.99634,1e-05,0.31306]
[1779739382455,39.59,77400.34,0.0,-0.9963,1e-05,0.31584]
[1779739384229,39.59,77400.34,0.0,-0.9963,1e-05,0.31584]
[1779739384334,39.59,77400.34,0.0,-0.9963,1e-05,0.31584]
[1779739384321,39.59,77398.84,0.0,-0.99631,1e-05,0.31471]
[1779739384472,39.59,77398.84,0.0,-0.99631,1e-05,0.31471]
[1779739384556,39.59,77400.8,0.0,-0.9963,1e-05,0.31618]
[1779739389504,39.59,77407.13,0.0,-0.99623,1e-05,0.32098]
[1779739394539,39.59,77410.16,0.0,-0.9962,1e-05,0.32329]
[1779739396553,39.59,77411.23,0.0,-0.99619,1e-05,0.32411]
[1779739399575,39.59,77412.93,0.0,-0.99618,1e-05,0.32542]
[1779739404610,39.59,77412.86,0.0,-0.99618,1e-05,0.32537]
[1779739407631,39.59,77411.92,0.0,-0.99619,1e-05,0.32465]
[1779739408638,39.59,77410.25,0.0,-0.9962,1e-05,0.32336]
[1779739409645,39.59,77406.63,0.0,-0.99624,1e-05,0.3206]
[1779739410652,39.59,77402.64,0.0,-0.99628,1e-05,0.31757]
[1779739411659,39.59,77403.02,0.0,-0.99629,1e-05,0.31604]
[1779739416693,39.59,77401.42,0.0,-0.99631,1e-05,0.31484]
[1779739421728,39.59,77401.57,0.0,-0.99631,1e-05,0.31495]
[1779739425757,39.59,77399.3,0.0,-0.99633,1e-05,0.31326]
[1779739426764,39.59,77396.36,0.0,-0.99636,1e-05,0.31107]
[1779739429785,39.59,77397.56,0.0,-0.99635,1e-05,0.31196]
[1779739430792,39.59,77395.35,0.0,-0.99637,1e-05,0.31032]
[1779739431799,39.59,77394.46,0.0,-0.99638,1e-05,0.30966]
[1779739432806,39.59,77391.32,0.0,-0.99641,1e-05,0.30735]
[1779739440862,39.59,77390.95,0.0,-0.99641,1e-05,0.30707]
[1779739447911,39.59,77393.12,0.0,-0.99639,1e-05,0.30867]
[1779739448918,39.59,77389.79,0.0,-0.99642,1e-05,0.30622]
[1779739453953,39.59,77389.41,0.0,-0.99643,1e-05,0.30594]
[1779739455967,39.59,77391.4,0.0,-0.99641,1e-05,0.3074]
[1779739457980,39.59,77390.48,0.0,-0.99642,1e-05,0.30673]
[1779739464023,39.59,77390.41,0.0,-0.99642,1e-05,0.30668]
[1779739469057,39.59,77390.51,0.0,-0.99641,1e-05,0.30675]
[1779739474093,39.59,77390.29,0.0,-0.99644,1e-05,0.30482]
[1779739480136,39.59,77390.25,0.0,-0.99644,1e-05,0.30479]
[1779739486177,39.59,77390.51,0.0,-0.99644,1e-05,0.30498]
[1779739491213,39.59,77390.1,0.0,-0.99644,1e-05,0.30468]
[1779739498261,39.59,77390.53,0.0,-0.99643,1e-05,0.305]
[1779739500276,39.59,77385.74,0.0,-0.99648,1e-05,0.30152]
[1779739501283,39.59,77383.16,0.0,-0.9965,1e-05,0.29966]
[1779739503297,39.59,77381.01,0.0,-0.99652,1e-05,0.29811]
[1779739506320,39.59,77379.47,0.0,-0.99654,1e-05,0.29701]
[1779739511355,39.59,77379.61,0.0,-0.99654,1e-05,0.29711]
[1779739513150,39.59,77380.06,0.0,-0.99653,1e-05,0.29743]
[1779739513220,39.59,77380.06,0.0,-0.99653,1e-05,0.29743]
[1779739514376,39.59,77381.66,0.0,-0.99652,1e-05,0.29858]
[1779739516390,39.59,77383.86,0.0,-0.9965,1e-05,0.30016]
[1779739517397,39.59,77385.47,0.0,-0.99648,1e-05,0.30132]
[1779739523440,39.59,77385.42,0.0,-0.99648,1e-05,0.30128]
[1779739525455,39.59,77388.03,0.0,-0.99646,1e-05,0.30318]
[1779739530178,39.59,77387.92,0.0,-0.99646,1e-05,0.3031]
[1779739530774,39.59,77389.65,0.0,-0.99644,1e-05,0.30435]
[1779739532469,39.59,77389.65,0.0,-0.99644,1e-05,0.30435]
[1779739539756,39.59,77388.83,0.0,-0.99647,1e-05,0.302]
[1779739542479,39.59,77388.83,0.0,-0.99647,1e-05,0.302]
[1779739542480,39.59,77387.72,0.0,-0.99648,1e-05,0.3012]
[1779739542632,39.59,77387.72,0.0,-0.99648,1e-05,0.3012]
[1779739542722,39.59,77387.72,0.0,-0.99648,1e-05,0.3012]
[1779739542822,39.59,77385.48,0.0,-0.9965,1e-05,0.29958]
[1779739543722,39.59,77385.48,0.0,-0.9965,1e-05,0.29958]
[1779739549631,39.59,77385.76,0.0,-0.9965,1e-05,0.29978]
[1779739554572,39.59,77385.69,0.0,-0.9965,1e-05,0.29973]
[1779739554720,39.59,77385.69,0.0,-0.9965,1e-05,0.29973]
[1779739555080,39.59,77385.69,0.0,-0.9965,1e-05,0.29973]
[1779739555190,39.59,77385.69,0.0,-0.9965,1e-05,0.29973]
[1779739555222,39.59,77385.69,0.0,-0.9965,1e-05,0.29973]
[1779739555286,39.59,77385.8,0.0,-0.9965,1e-05,0.29981]
[1779739561716,39.59,77385.74,0.0,-0.9965,1e-05,0.29977]
[1779739565744,39.59,77380.7,0.0,-0.99655,1e-05,0.29616]
[1779739568766,39.59,77375.89,0.0,-0.99659,1e-05,0.29275]
[1779739571136,39.59,77376.07,0.0,-0.99659,1e-05,0.29288]
[1779739571222,39.59,77376.07,0.0,-0.99659,1e-05,0.29288]
[1779739571437,39.59,77376.07,0.0,-0.99659,1e-05,0.29288]
[1779739571474,39.59,77376.07,0.0,-0.99659,1e-05,0.29288]
[1779739571475,39.59,77376.04,0.0,-0.99659,1e-05,0.29285]
[1779739571546,39.59,77376.04,0.0,-0.99659,1e-05,0.29285]
[1779739571722,39.59,77376.04,0.0,-0.99659,1e-05,0.29285]
[1779739578836,39.59,77376.07,0.0,-0.99659,1e-05,0.29288]
[1779739589154,39.59,77376.07,0.0,-0.99659,1e-05,0.29288]
[1779739589220,39.59,77376.07,0.0,-0.99659,1e-05,0.29288]
[1779739589618,39.59,77376.07,0.0,-0.99659,1e-05,0.29288]
[1779739589723,39.59,77376.07,0.0,-0.99659,1e-05,0.29288]
[1779739589725,39.59,77376.07,0.0,-0.99659,1e-05,0.29288]
[1779739589974,39.59,77376.07,0.0,-0.99659,1e-05,0.29288]
[1779739597969,39.59,77377.9,0.0,-0.99659,1e-05,0.29245]
[1779739599023,39.59,77377.9,0.0,-0.99659,1e-05,0.29245]
[1779739599221,39.59,77377.9,0.0,-0.99659,1e-05,0.29245]
[1779739599630,39.59,77378.91,0.0,-0.99658,1e-05,0.29317]
[1779739599721,39.59,77378.91,0.0,-0.99658,1e-05,0.29317]
[1779739599746,39.59,77378.91,0.0,-0.99658,1e-05,0.29317]
[1779739599972,39.59,77378.91,0.0,-0.99658,1e-05,0.29317]
[1779739599983,39.59,77379.04,0.0,-0.99658,1e-05,0.29326]
[1779739608042,39.59,77379.69,0.0,-0.99658,1e-05,0.29372]
[1779739616100,39.59,77380.19,0.0,-0.99657,1e-05,0.29407]
[1779739623148,39.59,77380.0,0.0,-0.99657,1e-05,0.29394]
[1779739630199,39.59,77380.02,0.0,-0.99657,1e-05,0.29395]
[1779739637247,39.59,77379.53,0.0,-0.99658,1e-05,0.2936]
[1779739641280,39.59,77391.92,0.0,-0.99646,1e-05,0.30248]
[1779739642287,39.59,77395.19,0.0,-0.99643,1e-05,0.30487]
[1779739643551,39.59,77395.19,0.0,-0.99643,1e-05,0.30487]
[1779739643722,39.59,77395.68,0.0,-0.99643,1e-05,0.30522]
[1779739644029,39.59,77395.68,0.0,-0.99643,1e-05,0.30522]
[1779739644109,39.59,77395.68,0.0,-0.99643,1e-05,0.30522]
[1779739644220,39.59,77395.68,0.0,-0.99643,1e-05,0.30522]
[1779739644301,39.59,77393.5,0.0,-0.99645,1e-05,0.30363]
[1779739647322,39.59,77397.18,0.0,-0.99641,1e-05,0.30632]
[1779739652357,39.59,77394.78,0.0,-0.99646,1e-05,0.3028]
[1779739655089,39.59,77394.78,0.0,-0.99646,1e-05,0.3028]
[1779739655222,39.59,77394.78,0.0,-0.99646,1e-05,0.3028]
[1779739655621,39.59,77394.78,0.0,-0.99646,1e-05,0.3028]
[1779739655676,39.59,77394.78,0.0,-0.99646,1e-05,0.3028]
[1779739655721,39.59,77394.78,0.0,-0.99646,1e-05,0.3028]
[1779739655672,39.59,77394.78,0.0,-0.99646,1e-05,0.3028]
[1779739657392,39.59,77394.95,0.0,-0.99645,1e-05,0.30292]
[1779739659406,39.59,77397.45,0.0,-0.99643,1e-05,0.30475]
[1779739664441,39.59,77398.14,0.0,-0.99642,1e-05,0.30525]
[1779739666674,39.59,77398.02,0.0,-0.99642,1e-05,0.30516]
[1779739666719,39.59,77398.02,0.0,-0.99642,1e-05,0.30516]
[1779739667218,39.59,77398.02,0.0,-0.99642,1e-05,0.30516]
[1779739667280,39.59,77398.02,0.0,-0.99642,1e-05,0.30516]
[1779739667475,39.59,77398.02,0.0,-0.99642,1e-05,0.30516]
[1779739667572,39.59,77397.52,0.0,-0.99643,1e-05,0.3048]
[1779739668470,39.59,77393.21,0.0,-0.99647,1e-05,0.30166]
[1779739673505,39.59,77393.01,0.0,-0.99647,1e-05,0.30152]
[1779739685589,39.59,77396.67,0.0,-0.99644,1e-05,0.30418]
[1779739687887,39.59,77396.67,0.0,-0.99644,1e-05,0.30418]
[1779739687969,39.59,77396.67,0.0,-0.99644,1e-05,0.30418]
[1779739688451,39.59,77396.67,0.0,-0.99644,1e-05,0.30418]
[1779739688471,39.59,77396.67,0.0,-0.99644,1e-05,0.30418]
[1779739688530,39.59,77396.67,0.0,-0.99644,1e-05,0.30418]
[1779739688603,39.59,77396.67,0.0,-0.99644,1e-05,0.30418]
[1779739688724,39.59,77396.67,0.0,-0.99644,1e-05,0.30418]
[1779739694652,39.59,77396.58,0.0,-0.99644,1e-05,0.30411]
[1779739696666,39.59,77394.2,0.0,-0.99646,1e-05,0.30238]
[1779739698909,39.59,77394.06,0.0,-0.99646,1e-05,0.30228]
[1779739698971,39.59,77394.06,0.0,-0.99646,1e-05,0.30228]
[1779739699498,39.59,77394.06,0.0,-0.99646,1e-05,0.30228]
[1779739699582,39.59,77394.06,0.0,-0.99646,1e-05,0.30228]
[1779739699647,39.59,77394.06,0.0,-0.99646,1e-05,0.30228]
[1779739699724,39.59,77394.06,0.0,-0.99646,1e-05,0.30228]
[1779739707746,39.59,77394.16,0.0,-0.99646,1e-05,0.30235]
[1779739709760,39.59,77389.85,0.0,-0.9965,1e-05,0.29923]
[1779739710889,39.59,77389.85,0.0,-0.9965,1e-05,0.29923]
[1779739710971,39.59,77389.85,0.0,-0.9965,1e-05,0.29923]
[1779739711029,39.59,77380.85,0.0,-0.9966,1e-05,0.2911]
[1779739711743,39.59,77380.85,0.0,-0.9966,1e-05,0.2911]
[1779739711813,39.59,77380.85,0.0,-0.9966,1e-05,0.2911]
[1779739711973,39.59,77380.85,0.0,-0.9966,1e-05,0.2911]
[1779739712052,39.59,77380.98,0.0,-0.9966,1e-05,0.29119]
[1779739717816,39.59,77381.49,0.0,-0.9966,1e-05,0.29155]
[1779739720216,39.59,77381.49,0.0,-0.9966,1e-05,0.29155]
[1779739720469,39.59,77381.49,0.0,-0.9966,1e-05,0.29155]
[1779739721844,39.59,77383.7,0.0,-0.99658,1e-05,0.29311]
[1779739726681,39.59,77383.8,0.0,-0.99658,1e-05,0.29318]
[1779739726684,39.59,77383.8,0.0,-0.99658,1e-05,0.29318]
[1779739726704,39.59,77383.8,0.0,-0.99658,1e-05,0.29318]
[1779739726719,39.59,77383.8,0.0,-0.99658,1e-05,0.29318]
[1779739727893,39.59,77383.71,0.0,-0.99658,1e-05,0.29312]
[1779739729932,39.59,77383.71,0.0,-0.99658,1e-05,0.29312]
[1779739729969,39.59,77383.71,0.0,-0.99658,1e-05,0.29312]
[1779739735670,39.59,77383.71,0.0,-0.99658,1e-05,0.29312]
[1779739734942,39.59,77390.37,0.0,-0.99652,1e-05,0.29786]
[1779739735720,39.59,77390.37,0.0,-0.99652,1e-05,0.29786]
[1779739736313,39.59,77390.37,0.0,-0.99652,1e-05,0.29786]
[1779739736375,39.59,77390.37,0.0,-0.99652,1e-05,0.29786]
[1779739736471,39.59,77390.37,0.0,-0.99652,1e-05,0.29786]
[1779739736572,39.59,77389.68,0.0,-0.99652,1e-05,0.29737]
[1779739738973,39.59,77384.68,0.0,-0.99657,1e-05,0.29381]
[1779739746484,39.59,77384.96,0.0,-0.99657,1e-05,0.294]
[1779739746719,39.59,77384.96,0.0,-0.99657,1e-05,0.294]
[1779739747941,39.59,77385.98,0.0,-0.99656,1e-05,0.29473]
[1779739747972,39.59,77385.98,0.0,-0.99656,1e-05,0.29473]
[1779739748080,39.59,77385.98,0.0,-0.99656,1e-05,0.29473]
[1779739748218,39.59,77385.98,0.0,-0.99656,1e-05,0.29473]
[1779739748319,39.59,77386.27,0.0,-0.99655,1e-05,0.29494]
[1779739754077,39.59,77387.32,0.0,-0.99655,1e-05,0.29568]
[1779739758470,39.59,77387.35,0.0,-0.99654,1e-05,0.2957]
[1779739763727,39.59,77387.35,0.0,-0.99654,1e-05,0.2957]
[1779739766480,39.59,77387.32,0.0,-0.99655,1e-05,0.29568]
[1779739766577,39.59,77387.32,0.0,-0.99655,1e-05,0.29568]
[1779739767681,39.59,77387.32,0.0,-0.99655,1e-05,0.29568]
[1779739767719,39.59,77387.32,0.0,-0.99655,1e-05,0.29568]
[1779739770085,39.59,77387.36,0.0,-0.99654,1e-05,0.29571]
[1779739770221,39.59,77387.36,0.0,-0.99654,1e-05,0.29571]
[1779739770289,39.59,77387.36,0.0,-0.99654,1e-05,0.29571]
[1779739775545,39.59,77387.36,0.0,-0.99654,1e-05,0.29571]
[1779739775647,39.59,77387.36,0.0,-0.99656,1e-05,0.29398]
[1779739776470,39.59,77387.36,0.0,-0.99656,1e-05,0.29398]
[1779739784288,39.59,77387.18,0.0,-0.99657,1e-05,0.29385]
[1779739790331,39.59,77387.52,0.0,-0.99656,1e-05,0.29409]
[1779739792733,39.59,77387.46,0.0,-0.99656,1e-05,0.29405]
[1779739795894,39.59,77387.46,0.0,-0.99656,1e-05,0.29405]
[1779739795968,39.59,77387.46,0.0,-0.99656,1e-05,0.29405]
[1779739796477,39.59,77387.46,0.0,-0.99656,1e-05,0.29405]
[1779739796573,39.59,77387.46,0.0,-0.99656,1e-05,0.29405]
[1779739799393,39.59,77389.21,0.0,-0.99655,1e-05,0.2953]
[1779739800400,39.59,77391.84,0.0,-0.99652,1e-05,0.29717]
[1779739803006,39.59,77392.13,0.0,-0.99652,1e-05,0.29738]
[1779739803219,39.59,77392.13,0.0,-0.99652,1e-05,0.29738]
[1779739806640,39.59,77391.98,0.0,-0.99652,1e-05,0.29727]
[1779739806721,39.59,77391.98,0.0,-0.99652,1e-05,0.29727]
[1779739806681,39.59,77391.98,0.0,-0.99652,1e-05,0.29727]
[1779739812484,39.59,77393.09,0.0,-0.99651,1e-05,0.29807]
[1779739813491,39.59,77390.88,0.0,-0.99653,1e-05,0.29649]
[1779739819533,39.59,77391.02,0.0,-0.99653,1e-05,0.29659]
[1779739822554,39.59,77393.45,0.0,-0.99651,1e-05,0.29833]
[1779739823432,39.59,77393.45,0.0,-0.99651,1e-05,0.29833]
[1779739823470,39.59,77393.45,0.0,-0.99651,1e-05,0.29833]
[1779739823561,39.59,77390.99,0.0,-0.99653,1e-05,0.29657]
[1779739824214,39.59,77390.99,0.0,-0.99653,1e-05,0.29657]
[1779739824219,39.59,77390.99,0.0,-0.99653,1e-05,0.29657]
[1779739824272,39.59,77390.99,0.0,-0.99653,1e-05,0.29657]
[1779739824475,39.59,77390.99,0.0,-0.99653,1e-05,0.29657]
[1779739824568,39.59,77390.71,0.0,-0.99653,1e-05,0.29637]
[1779739826582,39.59,77386.9,0.0,-0.99657,1e-05,0.29365]
[1779739828479,39.59,77386.2,0.0,-0.99658,1e-05,0.29316]
[1779739828721,39.59,77386.2,0.0,-0.99658,1e-05,0.29316]
[1779739833632,39.59,77386.36,0.0,-0.99659,1e-05,0.29155]
[1779739838930,39.59,77386.36,0.0,-0.99659,1e-05,0.29155]
[1779739838970,39.59,77386.36,0.0,-0.99659,1e-05,0.29155]
[1779739848738,39.59,77386.63,0.0,-0.99659,1e-05,0.29174]
[1779739853779,39.59,77387.09,0.0,-0.99659,1e-05,0.29206]
[1779739858472,39.59,77387.8,0.0,-0.99658,1e-05,0.29257]
[1779739864856,39.59,77385.87,0.0,-0.9966,1e-05,0.2912]
[1779739866869,39.59,77387.68,0.0,-0.99658,1e-05,0.29248]
[1779739868733,39.59,77387.68,0.0,-0.99658,1e-05,0.29248]
[1779739868970,39.59,77387.68,0.0,-0.99658,1e-05,0.29248]
[1779739869253,39.59,77387.68,0.0,-0.99658,1e-05,0.29248]
[1779739869307,39.59,77387.68,0.0,-0.99658,1e-05,0.29248]
[1779739869471,39.59,77387.68,0.0,-0.99658,1e-05,0.29248]
[1779739869515,39.59,77387.69,0.0,-0.99658,1e-05,0.29249]
[1779739875933,39.59,77388.31,0.0,-0.99658,1e-05,0.29293]
[1779739879685,39.59,77388.31,0.0,-0.99658,1e-05,0.29293]
[1779739879719,39.59,77388.31,0.0,-0.99658,1e-05,0.29293]
[1779739882643,39.59,77389.19,0.0,-0.99657,1e-05,0.29355]
[1779739882720,39.59,77389.19,0.0,-0.99657,1e-05,0.29355]
[1779739882755,39.59,77389.19,0.0,-0.99657,1e-05,0.29355]
[1779739882849,39.59,77388.84,0.0,-0.99657,1e-05,0.2933]
[1779739882972,39.59,77388.84,0.0,-0.99657,1e-05,0.2933]
[1779739883988,39.59,77386.75,0.0,-0.99659,1e-05,0.29182]
[1779739885050,39.59,77386.75,0.0,-0.99659,1e-05,0.29182]
[1779739885219,39.59,77386.75,0.0,-0.99659,1e-05,0.29182]
[1779739889025,39.59,77389.6,0.0,-0.99656,1e-05,0.29384]
[1779739891037,39.59,77389.83,0.0,-0.99658,1e-05,0.29228]
[1779739894059,39.59,77387.53,0.0,-0.9966,1e-05,0.29066]
[1779739895711,39.59,77387.53,0.0,-0.9966,1e-05,0.29066]
[1779739895719,39.59,77387.53,0.0,-0.9966,1e-05,0.29066]
[1779739895981,39.59,77387.53,0.0,-0.9966,1e-05,0.29066]
[1779739896083,39.59,77387.53,0.0,-0.9966,1e-05,0.29066]
[1779739896221,39.59,77387.53,0.0,-0.9966,1e-05,0.29066]
[1779739901108,39.59,77387.57,0.0,-0.9966,1e-05,0.29068]
[1779739904534,39.59,77387.53,0.0,-0.9966,1e-05,0.29066]
[1779739904721,39.59,77387.53,0.0,-0.9966,1e-05,0.29066]
[1779739904847,39.59,77387.53,0.0,-0.9966,1e-05,0.29066]
[1779739904957,39.59,77388.99,0.0,-0.99659,1e-05,0.29168]
[1779739904973,39.59,77388.99,0.0,-0.99659,1e-05,0.29168]
[1779739905136,39.59,77389.58,0.0,-0.99658,1e-05,0.2921]
[1779739910908,39.59,77389.95,0.0,-0.99658,1e-05,0.29236]
[1779739912802,39.59,77390.37,0.0,-0.99658,1e-05,0.29266]
[1779739912970,39.59,77390.29,0.0,-0.99658,1e-05,0.2926]
[1779739913100,39.59,77390.29,0.0,-0.99658,1e-05,0.2926]
[1779739913178,39.59,77390.29,0.0,-0.99658,1e-05,0.2926]
[1779739913222,39.59,77390.29,0.0,-0.99658,1e-05,0.2926]
[1779739913298,39.59,77390.17,0.0,-0.99658,1e-05,0.29252]
[1779739919234,39.59,77390.31,0.0,-0.99658,1e-05,0.29262]
[1779739924270,39.59,77390.05,0.0,-0.99658,1e-05,0.29243]
[1779739925277,39.59,77392.35,0.0,-0.99656,1e-05,0.29406]
[1779739930312,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739930999,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739931219,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739931665,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739931721,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739931835,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739931903,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739931973,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739932083,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739933696,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739934474,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739934607,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739934698,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739936475,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739936601,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739936711,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739936719,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739936829,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739936812,39.59,77392.5,0.0,-0.99656,1e-05,0.29417]
[1779739940474,39.59,77392.63,0.0,-0.99656,1e-05,0.29426]
[1779739940599,39.59,77392.63,0.0,-0.99656,1e-05,0.29426]
[1779739940623,39.59,77392.63,0.0,-0.99656,1e-05,0.29426]
[1779739940719,39.59,77392.63,0.0,-0.99656,1e-05,0.29426]
[1779739940820,39.59,77392.57,0.0,-0.99656,1e-05,0.29422]
[1779739944474,39.59,77392.57,0.0,-0.99656,1e-05,0.29422]
[1779739944606,39.59,77392.57,0.0,-0.99656,1e-05,0.29422]
[1779739944686,39.59,77392.57,0.0,-0.99656,1e-05,0.29422]
[1779739948473,39.59,77392.57,0.0,-0.99656,1e-05,0.29422]
[1779739948598,39.59,77392.57,0.0,-0.99656,1e-05,0.29422]
[1779739948684,39.59,77392.57,0.0,-0.99656,1e-05,0.29422]
[1779739950471,39.59,77392.57,0.0,-0.99656,1e-05,0.29422]
[1779739950591,39.59,77392.57,0.0,-0.99656,1e-05,0.29422]
[1779739950717,39.59,77392.57,0.0,-0.99656,1e-05,0.29422]
[1779739950821,39.59,77392.91,0.0,-0.99655,1e-05,0.29446]
[1779739950969,39.59,77392.91,0.0,-0.99655,1e-05,0.29446]
[1779739951077,39.59,77392.91,0.0,-0.99655,1e-05,0.29446]
[1779739951460,39.59,77393.04,0.0,-0.99657,1e-05,0.29282]
[1779739954471,39.59,77393.08,0.0,-0.99657,1e-05,0.29285]
[1779739954583,39.59,77393.08,0.0,-0.99657,1e-05,0.29285]
[1779739954677,39.59,77393.14,0.0,-0.99657,1e-05,0.29289]
[1779739956475,39.59,77393.08,0.0,-0.99657,1e-05,0.29285]
[1779739956598,39.59,77393.08,0.0,-0.99657,1e-05,0.29285]
[1779739956685,39.59,77393.65,0.0,-0.99657,1e-05,0.29325]
[1779739958478,39.59,77393.65,0.0,-0.99657,1e-05,0.29325]
[1779739958516,39.59,77393.65,0.0,-0.99657,1e-05,0.29325]
[1779739958607,39.59,77393.65,0.0,-0.99657,1e-05,0.29325]
[1779739958720,39.59,77393.65,0.0,-0.99657,1e-05,0.29325]
[1779739958829,39.59,77393.65,0.0,-0.99657,1e-05,0.29325]
[1779739958930,39.59,77393.3,0.0,-0.99657,1e-05,0.29301]
[1779739962475,39.59,77393.19,0.0,-0.99657,1e-05,0.29293]
[1779739962597,39.59,77393.19,0.0,-0.99657,1e-05,0.29293]
[1779739962685,39.59,77393.32,0.0,-0.99657,1e-05,0.29302]
[1779739963726,39.59,77393.32,0.0,-0.99657,1e-05,0.29302]
[1779739963970,39.59,77393.28,0.0,-0.99657,1e-05,0.29299]
[1779739966473,39.59,77393.3,0.0,-0.99657,1e-05,0.29301]
[1779739966562,39.59,77393.3,0.0,-0.99657,1e-05,0.29301]
[1779739966564,39.59,77391.09,0.0,-0.99659,1e-05,0.29144]
[1779739968578,39.59,77392.45,0.0,-0.99658,1e-05,0.2924]
[1779739970475,39.59,77392.73,0.0,-0.99657,1e-05,0.2926]
[1779739970597,39.59,77392.73,0.0,-0.99657,1e-05,0.2926]
[1779739970681,39.59,77394.94,0.0,-0.99655,1e-05,0.29417]
[1779739972475,39.59,77394.94,0.0,-0.99655,1e-05,0.29417]
[1779739972603,39.59,77394.94,0.0,-0.99655,1e-05,0.29417]
[1779739972606,39.59,77395.16,0.0,-0.99655,1e-05,0.29433]
[1779739976312,39.59,77395.15,0.0,-0.99655,1e-05,0.29432]
[1779739976476,39.59,77395.15,0.0,-0.99655,1e-05,0.29432]
[1779739976601,39.59,77395.15,0.0,-0.99655,1e-05,0.29432]
[1779739976634,39.59,77395.16,0.0,-0.99655,1e-05,0.29433]
[1779739980474,39.59,77394.65,0.0,-0.99656,1e-05,0.29396]
[1779739980599,39.59,77394.65,0.0,-0.99656,1e-05,0.29396]
[1779739980687,39.59,77394.65,0.0,-0.99656,1e-05,0.29396]
[1779739981669,39.59,77393.63,0.0,-0.99657,1e-05,0.29324]
[1779739984473,39.59,77393.74,0.0,-0.99657,1e-05,0.29332]
[1779739984581,39.59,77393.74,0.0,-0.99657,1e-05,0.29332]
[1779739984689,39.59,77393.86,0.0,-0.99656,1e-05,0.2934]
[1779739988472,39.59,77393.89,0.0,-0.99656,1e-05,0.29342]
[1779739988598,39.59,77393.89,0.0,-0.99656,1e-05,0.29342]
[1779739988718,39.59,77393.25,0.0,-0.99657,1e-05,0.29297]
[1779739989011,39.59,77393.25,0.0,-0.99657,1e-05,0.29297]
[1779739992364,39.59,77394.21,0.0,-0.99656,1e-05,0.29365]
[1779739992471,39.59,77394.21,0.0,-0.99656,1e-05,0.29365]
[1779739992745,39.59,77394.3,0.0,-0.99656,1e-05,0.29372]
[1779739993752,39.59,77396.59,0.0,-0.99654,1e-05,0.29535]
[1779739998788,39.59,77396.69,0.0,-0.99654,1e-05,0.29542]
[1779740003823,39.59,77396.14,0.0,-0.99654,1e-05,0.29503]
[1779740008859,39.59,77396.34,0.0,-0.99654,1e-05,0.29517]
[1779740011881,39.59,77396.73,0.0,-0.99656,1e-05,0.29371]
[1779740014902,39.59,77397.62,0.0,-0.99655,1e-05,0.29434]
[1779740020943,39.59,77397.39,0.0,-0.99655,1e-05,0.29418]
[1779740024972,39.59,77395.18,0.0,-0.99657,1e-05,0.29261]
[1779740031014,39.59,77397.59,0.0,-0.99655,1e-05,0.29432]
[1779740040078,39.59,77395.37,0.0,-0.99657,1e-05,0.29274]
[1779740053168,39.59,77395.48,0.0,-0.99657,1e-05,0.29282]
[1779740060219,39.59,77395.17,0.0,-0.99657,1e-05,0.2926]
[1779740061225,39.59,77391.53,0.0,-0.99661,1e-05,0.29003]
[1779740067267,39.59,77391.06,0.0,-0.99661,1e-05,0.2897]
[1779740072302,39.59,77391.2,0.0,-0.99663,1e-05,0.28809]
[1779740079350,39.59,77391.25,0.0,-0.99663,1e-05,0.28812]
[1779740084386,39.59,77391.4,0.0,-0.99663,1e-05,0.28823]
[1779740085393,39.59,77395.78,0.0,-0.99659,1e-05,0.2913]
[1779740090428,39.59,77396.11,0.0,-0.99658,1e-05,0.29154]
[1779740091439,39.59,77394.3,0.0,-0.9966,1e-05,0.29026]
[1779740093453,39.59,77392.24,0.0,-0.99662,1e-05,0.28881]
[1779740097480,39.59,77390.7,0.0,-0.99663,1e-05,0.28774]
[1779740098488,39.59,77389.82,0.0,-0.99664,1e-05,0.28712]
[1779740100505,39.59,77377.48,0.0,-0.99675,1e-05,0.27863]
[1779740101513,39.59,77381.55,0.0,-0.99671,1e-05,0.28141]
[1779740102371,39.59,77381.55,0.0,-0.99671,1e-05,0.28141]
[1779740102475,39.59,77381.55,0.0,-0.99671,1e-05,0.28141]
[1779740102520,39.59,77383.45,0.0,-0.9967,1e-05,0.28271]
[1779740103527,39.59,77393.94,0.0,-0.9966,1e-05,0.29001]
[1779740105541,39.59,77394.29,0.0,-0.9966,1e-05,0.29025]
[1779740113597,39.59,77395.15,0.0,-0.99659,1e-05,0.29086]
[1779740114340,39.59,77395.15,0.0,-0.99659,1e-05,0.29086]
[1779740114472,39.59,77395.15,0.0,-0.99659,1e-05,0.29086]
[1779740123667,39.59,77394.66,0.0,-0.9966,1e-05,0.29051]
[1779740126688,39.59,77400.09,0.0,-0.99655,1e-05,0.29436]
[1779740127695,39.59,77404.97,0.0,-0.9965,1e-05,0.29786]
[1779740128702,39.59,77405.94,0.0,-0.99649,1e-05,0.29855]
[1779740129709,39.59,77406.82,0.0,-0.99648,1e-05,0.29919]
[1779740133737,39.59,77407.15,0.0,-0.9965,1e-05,0.29767]
[1779740134744,39.59,77409.34,0.0,-0.99648,1e-05,0.29925]
[1779740136758,39.59,77411.21,0.0,-0.99646,1e-05,0.3006]
[1779740138772,39.59,77408.92,0.0,-0.99648,1e-05,0.29894]
[1779740143807,39.59,77409.68,0.0,-0.99648,1e-05,0.29949]
[1779740148841,39.59,77409.97,0.0,-0.99647,1e-05,0.2997]
[1779740153877,39.59,77410.04,0.0,-0.99647,1e-05,0.29975]
[1779740159919,39.59,77409.97,0.0,-0.99647,1e-05,0.2997]
[1779740162940,39.59,77405.11,0.0,-0.99652,1e-05,0.2962]
[1779740163947,39.59,77403.58,0.0,-0.99653,1e-05,0.29511]
[1779740168982,39.59,77402.87,0.0,-0.99654,1e-05,0.2946]
[1779740177039,39.59,77402.67,0.0,-0.99654,1e-05,0.29446]
[1779740178046,39.59,77399.67,0.0,-0.99657,1e-05,0.29233]
[1779740181067,39.59,77393.3,0.0,-0.99663,1e-05,0.28784]
[1779740182073,39.59,77389.61,0.0,-0.99666,1e-05,0.28527]
[1779740183081,39.59,77388.68,0.0,-0.99667,1e-05,0.28463]
[1779740188116,39.59,77389.32,0.0,-0.99666,1e-05,0.28507]
[1779740189123,39.59,77395.62,0.0,-0.99661,1e-05,0.28947]
[1779740190130,39.59,77399.59,0.0,-0.99657,1e-05,0.29227]
[1779740192144,39.59,77397.69,0.0,-0.99661,1e-05,0.2892]
[1779740195165,39.59,77393.96,0.0,-0.99664,1e-05,0.28659]
[1779740197179,39.59,77392.55,0.0,-0.99666,1e-05,0.28561]
[1779740200202,39.59,77393.58,0.0,-0.99665,1e-05,0.28633]
[1779740207251,39.59,77393.54,0.0,-0.99665,1e-05,0.2863]
[1779740212285,39.59,77393.49,0.0,-0.99665,1e-05,0.28626]
[1779740217321,39.59,77393.59,0.0,-0.99665,1e-05,0.28633]
[1779740220342,39.59,77392.72,0.0,-0.99665,1e-05,0.28573]
[1779740221349,39.59,77396.91,0.0,-0.99662,1e-05,0.28865]
[1779740225376,39.59,77397.82,0.0,-0.99661,1e-05,0.28929]
[1779740229405,39.59,77395.79,0.0,-0.99663,1e-05,0.28787]
[1779740230412,39.59,77393.15,0.0,-0.99665,1e-05,0.28603]
[1779740235447,39.59,77392.93,0.0,-0.99665,1e-05,0.28587]
[1779740241488,39.59,77392.99,0.0,-0.99665,1e-05,0.28592]
[1779740246524,39.59,77393.92,0.0,-0.99664,1e-05,0.28656]
[1779740248538,39.59,77395.4,0.0,-0.99663,1e-05,0.2876]
[1779740250552,39.59,77396.91,0.0,-0.99662,1e-05,0.28865]
[1779740254580,39.59,77397.25,0.0,-0.99663,1e-05,0.28718]
[1779740257600,39.59,77396.06,0.0,-0.99664,1e-05,0.28635]
[1779740263644,39.59,77396.36,0.0,-0.99664,1e-05,0.28655]
[1779740270693,39.59,77396.86,0.0,-0.99664,1e-05,0.2869]
[1779740275728,39.59,77396.29,0.0,-0.99664,1e-05,0.28651]
[1779740283784,39.59,77396.37,0.0,-0.99664,1e-05,0.28656]
[1779740294862,39.59,77396.29,0.0,-0.99664,1e-05,0.28651]
[1779740306946,39.59,77396.18,0.0,-0.99664,1e-05,0.28643]
[1779740308960,39.59,77393.42,0.0,-0.99667,1e-05,0.28451]
[1779740309967,39.59,77392.39,0.0,-0.99668,1e-05,0.2838]
[1779740311981,39.59,77394.03,0.0,-0.99668,1e-05,0.28323]
[1779740317016,39.59,77401.56,0.0,-0.99661,1e-05,0.28847]
[1779740318023,39.59,77405.71,0.0,-0.99657,1e-05,0.2914]
[1779740323059,39.59,77406.99,0.0,-0.99656,1e-05,0.29231]
[1779740328094,39.59,77407.7,0.0,-0.99656,1e-05,0.29281]
[1779740340178,39.59,77409.12,0.0,-0.99654,1e-05,0.29382]
[1779740342194,39.59,77410.84,0.0,-0.99653,1e-05,0.29505]
[1779740343200,39.59,77412.75,0.0,-0.99651,1e-05,0.29642]
[1779740346222,39.59,77414.56,0.0,-0.99649,1e-05,0.29772]
[1779740347229,39.59,77417.08,0.0,-0.99647,1e-05,0.29954]
[1779740348236,39.59,77418.61,0.0,-0.99645,1e-05,0.30066]
[1779740349244,39.59,77419.97,0.0,-0.99644,1e-05,0.30165]
[1779740354282,39.59,77419.73,0.0,-0.99644,1e-05,0.30147]
[1779740361331,39.59,77420.62,0.0,-0.99643,1e-05,0.30212]
[1779740361717,39.59,77420.62,0.0,-0.99643,1e-05,0.30212]
[1779740362338,39.59,77421.8,0.0,-0.99642,1e-05,0.30298]
[1779740367373,39.59,77421.98,0.0,-0.99642,1e-05,0.30311]
[1779740371401,39.59,77422.14,0.0,-0.99644,1e-05,0.30145]
[1779740378450,39.59,77422.06,0.0,-0.99644,1e-05,0.30139]
[1779740385951,39.59,77422.06,0.0,-0.99644,1e-05,0.30139]
[1779740386821,39.59,77423.01,0.0,-0.99643,1e-05,0.30208]
[1779740388471,39.59,77423.59,0.0,-0.99643,1e-05,0.3025]
[1779740389527,39.59,77427.88,0.0,-0.99639,1e-05,0.30566]
[1779740392548,39.59,77430.23,0.0,-0.99636,1e-05,0.30739]
[1779740393556,39.59,77433.52,0.0,-0.99633,1e-05,0.30984]
[1779740395550,39.59,77434.0,0.0,-0.99633,1e-05,0.3102]
[1779740395721,39.59,77434.0,0.0,-0.99633,1e-05,0.3102]
[1779740395789,39.59,77435.25,0.0,-0.99631,1e-05,0.31114]
[1779740396576,39.59,77436.35,0.0,-0.9963,1e-05,0.31196]
[1779740399597,39.59,77437.32,0.0,-0.99629,1e-05,0.31269]
[1779740400717,39.59,77437.32,0.0,-0.99629,1e-05,0.31269]
[1779740400971,39.59,77437.32,0.0,-0.99629,1e-05,0.31269]
[1779740405639,39.59,77432.08,0.0,-0.99635,1e-05,0.30877]
[1779740406824,39.59,77432.08,0.0,-0.99635,1e-05,0.30877]
[1779740406971,39.59,77432.08,0.0,-0.99635,1e-05,0.30877]
[1779740419737,39.59,77432.0,0.0,-0.99635,1e-05,0.30871]
[1779740423130,39.59,77432.0,0.0,-0.99635,1e-05,0.30871]
[1779740423221,39.59,77432.0,0.0,-0.99635,1e-05,0.30871]
[1779740429808,39.59,77432.0,0.0,-0.99635,1e-05,0.30871]
[1779740432191,39.59,77432.0,0.0,-0.99635,1e-05,0.30871]
[1779740432221,39.59,77432.0,0.0,-0.99635,1e-05,0.30871]
[1779740432226,39.59,77434.14,0.0,-0.99635,1e-05,0.30849]
[1779740432829,39.59,77435.32,0.0,-0.99633,1e-05,0.30937]
[1779740437864,39.59,77435.84,0.0,-0.99633,1e-05,0.30975]
[1779740442555,39.59,77435.7,0.0,-0.99633,1e-05,0.30965]
[1779740442721,39.59,77435.7,0.0,-0.99633,1e-05,0.30965]
[1779740444913,39.59,77438.16,0.0,-0.99631,1e-05,0.31149]
[1779740446927,39.59,77435.79,0.0,-0.99633,1e-05,0.30972]
[1779740449019,39.59,77435.77,0.0,-0.99633,1e-05,0.3097]
[1779740449220,39.59,77435.77,0.0,-0.99633,1e-05,0.3097]
[1779740449260,39.59,77432.28,0.0,-0.99636,1e-05,0.3071]
[1779740449948,39.59,77430.85,0.0,-0.99638,1e-05,0.30605]
[1779740450954,39.59,77427.03,0.0,-0.99641,1e-05,0.30323]
[1779740451624,39.59,77427.03,0.0,-0.99641,1e-05,0.30323]
[1779740451723,39.59,77427.03,0.0,-0.99641,1e-05,0.30323]
[1779740451962,39.59,77426.05,0.0,-0.99642,1e-05,0.30252]
[1779740456997,39.59,77425.72,0.0,-0.99643,1e-05,0.30227]
[1779740462032,39.59,77425.72,0.0,-0.99643,1e-05,0.30227]
[1779740469085,39.59,77425.68,0.0,-0.99643,1e-05,0.30224]
[1779740472395,39.59,77425.72,0.0,-0.99643,1e-05,0.30227]
[1779740472471,39.59,77425.72,0.0,-0.99643,1e-05,0.30227]
[1779740481170,39.59,77420.75,0.0,-0.99647,1e-05,0.29866]
[1779740481791,39.59,77420.75,0.0,-0.99647,1e-05,0.29866]
[1779740481971,39.59,77420.75,0.0,-0.99647,1e-05,0.29866]
[1779740482176,39.59,77417.7,0.0,-0.9965,1e-05,0.29646]
[1779740487211,39.59,77418.34,0.0,-0.9965,1e-05,0.29692]
[1779740489506,39.59,77417.8,0.0,-0.9965,1e-05,0.29653]
[1779740489720,39.59,77417.69,0.0,-0.9965,1e-05,0.29645]
[1779740495266,39.59,77416.59,0.0,-0.99653,1e-05,0.2939]
[1779740502316,39.59,77416.23,0.0,-0.99654,1e-05,0.29365]
[1779740503300,39.59,77416.23,0.0,-0.99654,1e-05,0.29365]
[1779740503472,39.59,77416.23,0.0,-0.99654,1e-05,0.29365]
[1779740513394,39.59,77416.76,0.0,-0.99653,1e-05,0.29402]
[1779740521450,39.59,77416.67,0.0,-0.99653,1e-05,0.29396]
[1779740526484,39.59,77416.76,0.0,-0.99653,1e-05,0.29402]
[1779740539576,39.59,77416.98,0.0,-0.99653,1e-05,0.29418]
[1779740548638,39.59,77416.88,0.0,-0.99653,1e-05,0.29411]
[1779740554536,39.59,77417.04,0.0,-0.99653,1e-05,0.29422]
[1779740553674,39.59,77417.22,0.0,-0.99655,1e-05,0.2926]
[1779740554720,39.59,77417.22,0.0,-0.99655,1e-05,0.2926]
[1779740560723,39.59,77417.42,0.0,-0.99655,1e-05,0.29274]
[1779740565764,39.59,77417.65,0.0,-0.99654,1e-05,0.29291]
[1779740570128,39.59,77417.65,0.0,-0.99654,1e-05,0.29291]
[1779740570223,39.59,77417.65,0.0,-0.99654,1e-05,0.29291]
[1779740570229,39.59,77419.94,0.0,-0.99652,1e-05,0.29454]
[1779740576509,39.59,77419.86,0.0,-0.99652,1e-05,0.29449]
[1779740576719,39.59,77419.86,0.0,-0.99652,1e-05,0.29449]
[1779740582883,39.59,77419.63,0.0,-0.99653,1e-05,0.29432]
[1779740587353,39.59,77419.63,0.0,-0.99653,1e-05,0.29432]
[1779740587471,39.59,77419.63,0.0,-0.99653,1e-05,0.29432]
[1779740587571,39.59,77417.5,0.0,-0.99655,1e-05,0.2928]
[1779740592953,39.59,77417.51,0.0,-0.99655,1e-05,0.29281]
[1779740598152,39.59,77417.69,0.0,-0.99654,1e-05,0.29294]
[1779740598224,39.59,77417.69,0.0,-0.99654,1e-05,0.29294]
[1779740604031,39.59,77417.52,0.0,-0.99655,1e-05,0.29281]
[1779740606058,39.59,77417.65,0.0,-0.99654,1e-05,0.29291]
[1779740606220,39.59,77417.65,0.0,-0.99654,1e-05,0.29291]
[1779740612089,39.59,77417.44,0.0,-0.99657,1e-05,0.29101]
[1779740620145,39.59,77417.59,0.0,-0.99657,1e-05,0.29112]
[1779740633236,39.59,77411.26,0.0,-0.99662,1e-05,0.28666]
[1779740634243,39.59,77405.03,0.0,-0.99668,1e-05,0.28232]
[1779740635049,39.59,77405.03,0.0,-0.99668,1e-05,0.28232]
[1779740635221,39.59,77405.03,0.0,-0.99668,1e-05,0.28232]
[1779740639277,39.59,77402.58,0.0,-0.9967,1e-05,0.28063]
[1779740640285,39.59,77401.63,0.0,-0.99671,1e-05,0.27998]
[1779740643306,39.59,77402.64,0.0,-0.9967,1e-05,0.28068]
[1779740644284,39.59,77402.64,0.0,-0.9967,1e-05,0.28068]
[1779740644472,39.59,77402.64,0.0,-0.9967,1e-05,0.28068]
[1779740653398,39.59,77402.64,0.0,-0.9967,1e-05,0.28068]
[1779740653451,39.59,77404.9,0.0,-0.99668,1e-05,0.28223]
[1779740654525,39.59,77404.9,0.0,-0.99668,1e-05,0.28223]
[1779740654719,39.59,77404.23,0.0,-0.99669,1e-05,0.28177]
[1779740659958,39.59,77405.37,0.0,-0.99668,1e-05,0.28256]
[1779740660478,39.59,77405.37,0.0,-0.99668,1e-05,0.28256]
[1779740660519,39.59,77405.37,0.0,-0.99668,1e-05,0.28256]
[1779740666474,39.59,77405.56,0.0,-0.99668,1e-05,0.28269]
[1779740673771,39.59,77405.58,0.0,-0.99668,1e-05,0.2827]
[1779740673974,39.59,77405.58,0.0,-0.99668,1e-05,0.2827]
[1779740674324,39.59,77405.58,0.0,-0.99668,1e-05,0.2827]
[1779740674475,39.59,77405.58,0.0,-0.99668,1e-05,0.2827]
[1779740674527,39.59,77405.58,0.0,-0.99669,1e-05,0.281]
[1779740679567,39.59,77405.94,0.0,-0.99669,1e-05,0.28125]
[1779740690644,39.59,77406.03,0.0,-0.99669,1e-05,0.28131]
[1779740698699,39.59,77406.44,0.0,-0.99669,1e-05,0.28159]
[1779740704742,39.59,77409.31,0.0,-0.99666,1e-05,0.28358]
[1779740705749,39.59,77419.38,0.0,-0.99657,1e-05,0.29064]
[1779740706855,39.59,77419.38,0.0,-0.99657,1e-05,0.29064]
[1779740706970,39.59,77419.38,0.0,-0.99657,1e-05,0.29064]
[1779740707028,39.59,77420.61,0.0,-0.99656,1e-05,0.29151]
[1779740708454,39.59,77420.61,0.0,-0.99656,1e-05,0.29151]
[1779740708473,39.59,77420.61,0.0,-0.99656,1e-05,0.29151]
[1779740708576,39.59,77420.61,0.0,-0.99656,1e-05,0.29151]
[1779740708672,39.59,77421.15,0.0,-0.99655,1e-05,0.2919]
[1779740713156,39.59,77421.35,0.0,-0.99655,1e-05,0.29204]
[1779740713221,39.59,77421.35,0.0,-0.99655,1e-05,0.29204]
[1779740714495,39.59,77421.36,0.0,-0.99655,1e-05,0.29205]
[1779740714562,39.59,77421.36,0.0,-0.99655,1e-05,0.29205]
[1779740714722,39.59,77421.36,0.0,-0.99655,1e-05,0.29205]
[1779740714655,39.59,77421.28,0.0,-0.99655,1e-05,0.29199]
[1779740719909,39.59,77421.2,0.0,-0.99655,1e-05,0.29193]
[1779740719970,39.59,77421.2,0.0,-0.99655,1e-05,0.29193]
[1779740729765,39.59,77421.33,0.0,-0.99655,1e-05,0.29202]
[1779740729801,39.59,77421.33,0.0,-0.99655,1e-05,0.29202]
[1779740729973,39.59,77421.33,0.0,-0.99655,1e-05,0.29202]
[1779740730032,39.59,77421.33,0.0,-0.99655,1e-05,0.29202]
[1779740733724,39.59,77421.33,0.0,-0.99655,1e-05,0.29202]
[1779740732955,39.59,77421.33,0.0,-0.99657,1e-05,0.29028]
[1779740733971,39.59,77421.33,0.0,-0.99657,1e-05,0.29028]
[1779740739899,39.59,77421.33,0.0,-0.99657,1e-05,0.29028]
[1779740742018,39.59,77415.89,0.0,-0.99662,1e-05,0.28644]
[1779740743073,39.59,77415.89,0.0,-0.99662,1e-05,0.28644]
[1779740743222,39.59,77415.89,0.0,-0.99662,1e-05,0.28644]
[1779740743323,39.59,77413.31,0.0,-0.99664,1e-05,0.28464]
[1779740744169,39.59,77413.31,0.0,-0.99664,1e-05,0.28464]
[1779740744223,39.59,77413.31,0.0,-0.99664,1e-05,0.28464]
[1779740744310,39.59,77413.31,0.0,-0.99664,1e-05,0.28464]
[1779740744477,39.59,77413.31,0.0,-0.99664,1e-05,0.28464]
[1779740744549,39.59,77414.08,0.0,-0.99664,1e-05,0.28518]
[1779740752093,39.59,77413.66,0.0,-0.99664,1e-05,0.28489]
[1779740754310,39.59,77415.23,0.0,-0.99663,1e-05,0.28598]
[1779740754471,39.59,77415.23,0.0,-0.99663,1e-05,0.28598]
[1779740755676,39.59,77415.42,0.0,-0.99663,1e-05,0.28611]
[1779740755722,39.59,77415.42,0.0,-0.99663,1e-05,0.28611]
[1779740755740,39.59,77415.42,0.0,-0.99663,1e-05,0.28611]
[1779740755974,39.59,77415.41,0.0,-0.99663,1e-05,0.28611]
[1779740756120,39.59,77415.26,0.0,-0.99663,1e-05,0.286]
[1779740757128,39.59,77417.01,0.0,-0.99661,1e-05,0.28723]
[1779740758200,39.59,77417.01,0.0,-0.99661,1e-05,0.28723]
[1779740758223,39.59,77417.01,0.0,-0.99661,1e-05,0.28723]
[1779740758302,39.59,77418.87,0.0,-0.99659,1e-05,0.28854]
[1779740760356,39.59,77420.18,0.0,-0.99658,1e-05,0.28946]
[1779740760448,39.59,77420.18,0.0,-0.99658,1e-05,0.28946]
[1779740760472,39.59,77420.18,0.0,-0.99658,1e-05,0.28946]
[1779740760546,39.59,77420.15,0.0,-0.99658,1e-05,0.28944]
[1779740762296,39.59,77419.21,0.0,-0.99659,1e-05,0.28878]
[1779740762475,39.59,77419.21,0.0,-0.99659,1e-05,0.28878]
[1779740762576,39.59,77415.56,0.0,-0.99662,1e-05,0.28621]
[1779740768205,39.59,77415.41,0.0,-0.99663,1e-05,0.28611]
[1779740770219,39.59,77403.71,0.0,-0.99673,1e-05,0.27802]
[1779740770837,39.59,77403.71,0.0,-0.99673,1e-05,0.27802]
[1779740770971,39.59,77403.71,0.0,-0.99673,1e-05,0.27802]
[1779740772237,39.59,77403.0,0.0,-0.99674,1e-05,0.27754]
[1779740772897,39.59,77403.0,0.0,-0.99674,1e-05,0.27754]
[1779740772948,39.59,77403.0,0.0,-0.99674,1e-05,0.27754]
[1779740772973,39.59,77403.0,0.0,-0.99674,1e-05,0.27754]
[1779740773240,39.59,77402.93,0.0,-0.99674,1e-05,0.27749]
[1779740779281,39.59,77402.83,0.0,-0.99674,1e-05,0.27742]
[1779740780290,39.59,77399.18,0.0,-0.99677,1e-05,0.27494]
[1779740781296,39.59,77394.23,0.0,-0.99681,1e-05,0.27161]
[1779740783447,39.59,77394.82,0.0,-0.99681,1e-05,0.27201]
[1779740783470,39.59,77394.82,0.0,-0.99681,1e-05,0.27201]
[1779740784318,39.59,77391.83,0.0,-0.99683,1e-05,0.27001]
[1779740785548,39.59,77391.83,0.0,-0.99683,1e-05,0.27001]
[1779740785661,39.59,77391.83,0.0,-0.99683,1e-05,0.27001]
[1779740785723,39.59,77391.83,0.0,-0.99683,1e-05,0.27001]
[1779740785722,39.59,77388.95,0.0,-0.99686,1e-05,0.2681]
[1779740787526,39.59,77388.83,0.0,-0.99686,1e-05,0.26802]
[1779740787721,39.59,77388.83,0.0,-0.99686,1e-05,0.26802]
[1779740789354,39.59,77386.9,0.0,-0.99688,1e-05,0.26675]
[1779740790361,39.59,77384.3,0.0,-0.9969,1e-05,0.26504]
[1779740791368,39.59,77383.25,0.0,-0.99693,1e-05,0.26273]
[1779740792637,39.59,77383.25,0.0,-0.99693,1e-05,0.26273]
[1779740792721,39.59,77383.25,0.0,-0.99693,1e-05,0.26273]
[1779740792642,39.59,77373.4,0.0,-0.99701,1e-05,0.25639]
[1779740794389,39.59,77372.59,0.0,-0.99702,1e-05,0.25587]
[1779740795126,39.59,77372.59,0.0,-0.99702,1e-05,0.25587]
[1779740795181,39.59,77372.59,0.0,-0.99702,1e-05,0.25587]
[1779740795222,39.59,77372.59,0.0,-0.99702,1e-05,0.25587]
[1779740795271,39.59,77372.59,0.0,-0.99702,1e-05,0.25587]
[1779740802446,39.59,77372.91,0.0,-0.99701,1e-05,0.25608]
[1779740803453,39.59,77377.8,0.0,-0.99697,1e-05,0.25921]
[1779740804357,39.59,77377.8,0.0,-0.99697,1e-05,0.25921]
[1779740804483,39.59,77377.8,0.0,-0.99697,1e-05,0.25921]
[1779740807335,39.59,77377.98,0.0,-0.99697,1e-05,0.25932]
[1779740807443,39.59,77377.98,0.0,-0.99697,1e-05,0.25932]
[1779740807471,39.59,77377.98,0.0,-0.99697,1e-05,0.25932]
[1779740807480,39.59,77377.94,0.0,-0.99697,1e-05,0.2593]
[1779740812516,39.59,77378.03,0.0,-0.99697,1e-05,0.25935]
[1779740820572,39.59,77378.3,0.0,-0.99697,1e-05,0.25953]
[1779740821579,39.59,77387.14,0.0,-0.99689,1e-05,0.26527]
[1779740822586,39.59,77387.15,0.0,-0.99689,1e-05,0.26528]
[1779740823370,39.59,77387.15,0.0,-0.99689,1e-05,0.26528]
[1779740823471,39.59,77387.15,0.0,-0.99689,1e-05,0.26528]
[1779740823723,39.59,77387.15,0.0,-0.99689,1e-05,0.26528]
[1779740823776,39.59,77387.1,0.0,-0.99689,1e-05,0.26525]
[1779740829716,39.59,77387.6,0.0,-0.99689,1e-05,0.26557]
[1779740829817,39.59,77393.89,0.0,-0.99684,1e-05,0.26973]
[1779740830471,39.59,77393.89,0.0,-0.99684,1e-05,0.26973]
[1779740831941,39.59,77395.15,0.0,-0.99683,1e-05,0.27057]
[1779740831970,39.59,77395.15,0.0,-0.99683,1e-05,0.27057]
[1779740832000,39.59,77395.15,0.0,-0.99683,1e-05,0.27057]
[1779740832226,39.59,77395.15,0.0,-0.99683,1e-05,0.27057]
[1779740832655,39.59,77395.72,0.0,-0.99682,1e-05,0.27095]
[1779740837691,39.59,77395.64,0.0,-0.99682,1e-05,0.2709]
[1779740838697,39.59,77390.61,0.0,-0.99686,1e-05,0.26756]
[1779740840665,39.59,77390.51,0.0,-0.99687,1e-05,0.26749]
[1779740840722,39.59,77390.51,0.0,-0.99687,1e-05,0.26749]
[1779740840780,39.59,77390.51,0.0,-0.99687,1e-05,0.26749]
[1779740840763,39.59,77390.26,0.0,-0.99687,1e-05,0.26732]
[1779740840908,39.59,77390.26,0.0,-0.99687,1e-05,0.26732]
[1779740840974,39.59,77390.26,0.0,-0.99687,1e-05,0.26732]
[1779740840867,39.59,77390.26,0.0,-0.99687,1e-05,0.26732]
[1779740844740,39.59,77387.37,0.0,-0.99689,1e-05,0.26542]
[1779740845219,39.59,77387.37,0.0,-0.99689,1e-05,0.26542]
[1779740845470,39.59,77387.37,0.0,-0.99689,1e-05,0.26542]
[1779740850782,39.59,77387.69,0.0,-0.99689,1e-05,0.26563]
[1779740851789,39.59,77387.46,0.0,-0.99691,1e-05,0.26385]
[1779740853740,39.59,77388.09,0.0,-0.9969,1e-05,0.26426]
[1779740853803,39.59,77388.09,0.0,-0.9969,1e-05,0.26426]
[1779740853803,39.59,77388.47,0.0,-0.9969,1e-05,0.26451]
[1779740853975,39.59,77388.47,0.0,-0.9969,1e-05,0.26451]
[1779740854007,39.59,77388.47,0.0,-0.9969,1e-05,0.26451]
[1779740854222,39.59,77388.47,0.0,-0.9969,1e-05,0.26451]
[1779740854810,39.59,77388.5,0.0,-0.9969,1e-05,0.26453]
[1779740859844,39.59,77388.44,0.0,-0.9969,1e-05,0.26449]
[1779740865887,39.59,77388.17,0.0,-0.9969,1e-05,0.26432]
[1779740872068,39.59,77387.82,0.0,-0.99691,1e-05,0.26409]
[1779740872148,39.59,77387.82,0.0,-0.99691,1e-05,0.26409]
[1779740872224,39.59,77387.82,0.0,-0.99691,1e-05,0.26409]
[1779740872301,39.59,77387.82,0.0,-0.99691,1e-05,0.26409]
[1779740872474,39.59,77387.82,0.0,-0.99691,1e-05,0.26409]
[1779740872573,39.59,77387.82,0.0,-0.99691,1e-05,0.26409]
[1779740877971,39.59,77388.17,0.0,-0.9969,1e-05,0.26432]
[1779740884018,39.59,77388.05,0.0,-0.9969,1e-05,0.26424]
[1779740889052,39.59,77386.1,0.0,-0.99692,1e-05,0.26296]
[1779740890368,39.59,77386.1,0.0,-0.99692,1e-05,0.26296]
[1779740890396,39.59,77386.1,0.0,-0.99692,1e-05,0.26296]
[1779740890477,39.59,77386.1,0.0,-0.99692,1e-05,0.26296]
[1779740890507,39.59,77386.1,0.0,-0.99692,1e-05,0.26296]
[1779740890647,39.59,77386.1,0.0,-0.99692,1e-05,0.26296]
[1779740890721,39.59,77386.1,0.0,-0.99692,1e-05,0.26296]
[1779740890821,39.59,77386.03,0.0,-0.99692,1e-05,0.26292]
[1779740894471,39.59,77386.04,0.0,-0.99692,1e-05,0.26292]
[1779740894605,39.59,77386.04,0.0,-0.99692,1e-05,0.26292]
[1779740894696,39.59,77386.04,0.0,-0.99692,1e-05,0.26292]
[1779740896471,39.59,77386.04,0.0,-0.99692,1e-05,0.26292]
[1779740896578,39.59,77386.04,0.0,-0.99692,1e-05,0.26292]
[1779740896677,39.59,77386.34,0.0,-0.99692,1e-05,0.26312]
[1779740900471,39.59,77386.34,0.0,-0.99692,1e-05,0.26312]
[1779740900585,39.59,77386.34,0.0,-0.99692,1e-05,0.26312]
[1779740900686,39.59,77386.34,0.0,-0.99692,1e-05,0.26312]
[1779740902273,39.59,77386.3,0.0,-0.99692,1e-05,0.26309]
[1779740902475,39.59,77386.3,0.0,-0.99692,1e-05,0.26309]
[1779740904471,39.59,77386.04,0.0,-0.99692,1e-05,0.26292]
[1779740904582,39.59,77386.04,0.0,-0.99692,1e-05,0.26292]
[1779740904680,39.59,77385.68,0.0,-0.99692,1e-05,0.26269]
[1779740906472,39.59,77385.74,0.0,-0.99692,1e-05,0.26273]
[1779740906585,39.59,77385.74,0.0,-0.99692,1e-05,0.26273]
[1779740906685,39.59,77385.74,0.0,-0.99692,1e-05,0.26273]
[1779740908471,39.59,77386.42,0.0,-0.99692,1e-05,0.26317]
[1779740908583,39.59,77386.42,0.0,-0.99692,1e-05,0.26317]
[1779740908681,39.59,77386.12,0.0,-0.99692,1e-05,0.26298]
[1779740910472,39.59,77386.19,0.0,-0.99692,1e-05,0.26302]
[1779740910530,39.59,77386.19,0.0,-0.99692,1e-05,0.26302]
[1779740910572,39.59,77385.48,0.0,-0.99693,1e-05,0.26256]
[1779740911209,39.59,77385.42,0.0,-0.99695,1e-05,0.2609]
[1779740912161,39.59,77385.42,0.0,-0.99695,1e-05,0.2609]
[1779740912221,39.59,77385.42,0.0,-0.99695,1e-05,0.2609]
[1779740914052,39.59,77385.63,0.0,-0.99694,1e-05,0.26104]
[1779740914081,39.59,77385.63,0.0,-0.99694,1e-05,0.26104]
[1779740914221,39.59,77385.63,0.0,-0.99694,1e-05,0.26104]
[1779740914332,39.59,77385.63,0.0,-0.99694,1e-05,0.26104]
[1779740914432,39.59,77385.63,0.0,-0.99694,1e-05,0.26104]
[1779740915424,39.59,77385.63,0.0,-0.99694,1e-05,0.26104]
[1779740915475,39.59,77385.63,0.0,-0.99694,1e-05,0.26104]
[1779740915573,39.59,77381.34,0.0,-0.99698,1e-05,0.25827]
[1779740916473,39.59,77381.34,0.0,-0.99698,1e-05,0.25827]
[1779740916564,39.59,77381.34,0.0,-0.99698,1e-05,0.25827]
[1779740916663,39.59,77378.73,0.0,-0.997,1e-05,0.2566]
[1779740918258,39.59,77377.34,0.0,-0.99701,1e-05,0.25572]
[1779740919844,39.59,77377.34,0.0,-0.99701,1e-05,0.25572]
[1779740919265,39.59,77375.91,0.0,-0.99702,1e-05,0.25481]
[1779740919971,39.59,77375.91,0.0,-0.99702,1e-05,0.25481]
[1779740920472,39.59,77375.91,0.0,-0.99702,1e-05,0.25481]
[1779740920605,39.59,77375.91,0.0,-0.99702,1e-05,0.25481]
[1779740920703,39.59,77375.88,0.0,-0.99702,1e-05,0.25479]
[1779740922471,39.59,77375.88,0.0,-0.99702,1e-05,0.25479]
[1779740922582,39.59,77375.88,0.0,-0.99702,1e-05,0.25479]
[1779740922681,39.59,77375.88,0.0,-0.99702,1e-05,0.25479]
[1779740924471,39.59,77375.88,0.0,-0.99702,1e-05,0.25479]
[1779740924584,39.59,77375.88,0.0,-0.99702,1e-05,0.25479]
[1779740924682,39.59,77375.9,0.0,-0.99702,1e-05,0.2548]
[1779740926093,39.59,77375.76,0.0,-0.99703,1e-05,0.25471]
[1779740926222,39.59,77375.76,0.0,-0.99703,1e-05,0.25471]
[1779740928471,39.59,77375.83,0.0,-0.99702,1e-05,0.25476]
[1779740928585,39.59,77375.83,0.0,-0.99702,1e-05,0.25476]
[1779740928684,39.59,77375.83,0.0,-0.99702,1e-05,0.25476]
[1779740932472,39.59,77375.83,0.0,-0.99702,1e-05,0.25476]
[1779740932589,39.59,77375.83,0.0,-0.99702,1e-05,0.25476]
[1779740932685,39.59,77376.05,0.0,-0.99702,1e-05,0.2549]
[1779740933028,39.59,77376.05,0.0,-0.99702,1e-05,0.2549]
[1779740934496,39.59,77375.91,0.0,-0.99702,1e-05,0.25481]
[1779740934532,39.59,77375.91,0.0,-0.99702,1e-05,0.25481]
[1779740937653,39.59,77375.91,0.0,-0.99702,1e-05,0.25481]
[1779740938474,39.59,77375.86,0.0,-0.99702,1e-05,0.25478]
[1779740938706,39.59,77375.86,0.0,-0.99702,1e-05,0.25478]
[1779740938880,39.59,77375.86,0.0,-0.99702,1e-05,0.25478]
[1779740938893,39.59,77375.86,0.0,-0.99702,1e-05,0.25478]
[1779740938977,39.59,77375.86,0.0,-0.99702,1e-05,0.25478]
[1779740940472,39.59,77375.86,0.0,-0.99702,1e-05,0.25478]
[1779740940587,39.59,77375.86,0.0,-0.99702,1e-05,0.25478]
[1779740940687,39.59,77375.93,0.0,-0.99702,1e-05,0.25482]
[1779740944470,39.59,77376.02,0.0,-0.99702,1e-05,0.25488]
[1779740944586,39.59,77376.02,0.0,-0.99702,1e-05,0.25488]
[1779740944684,39.59,77376.02,0.0,-0.99702,1e-05,0.25488]
[1779740946473,39.59,77376.01,0.0,-0.99702,1e-05,0.25487]
[1779740946603,39.59,77376.01,0.0,-0.99702,1e-05,0.25487]
[1779740946692,39.59,77375.78,0.0,-0.99703,1e-05,0.25473]
[1779740950473,39.59,77375.86,0.0,-0.99702,1e-05,0.25478]
[1779740950590,39.59,77375.86,0.0,-0.99702,1e-05,0.25478]
[1779740950684,39.59,77375.83,0.0,-0.99702,1e-05,0.25476]
[1779740952471,39.59,77375.9,0.0,-0.99702,1e-05,0.2548]
[1779740952587,39.59,77375.9,0.0,-0.99702,1e-05,0.2548]
[1779740952685,39.59,77375.91,0.0,-0.99702,1e-05,0.25481]
[1779740956471,39.59,77375.85,0.0,-0.99702,1e-05,0.25477]
[1779740956583,39.59,77375.85,0.0,-0.99702,1e-05,0.25477]
[1779740956671,39.59,77377.47,0.0,-0.99701,1e-05,0.2558]
[1779740958474,39.59,77377.42,0.0,-0.99701,1e-05,0.25577]
[1779740958535,39.59,77377.42,0.0,-0.99701,1e-05,0.25577]
[1779740958539,39.59,77377.64,0.0,-0.99701,1e-05,0.25591]
[1779740960800,39.59,77377.68,0.0,-0.99701,1e-05,0.25593]
[1779740960972,39.59,77377.68,0.0,-0.99701,1e-05,0.25593]
[1779740962474,39.59,77377.71,0.0,-0.99701,1e-05,0.25595]
[1779740962564,39.59,77377.71,0.0,-0.99701,1e-05,0.25595]
[1779740962567,39.59,77377.65,0.0,-0.99701,1e-05,0.25591]
[1779740964470,39.59,77377.88,0.0,-0.99701,1e-05,0.25606]
[1779740964583,39.59,77377.88,0.0,-0.99701,1e-05,0.25606]
[1779740964680,39.59,77377.88,0.0,-0.99701,1e-05,0.25606]
[1779740966475,39.59,77377.88,0.0,-0.99701,1e-05,0.25606]
[1779740966597,39.59,77377.88,0.0,-0.99701,1e-05,0.25606]
[1779740966680,39.59,77377.72,0.0,-0.99701,1e-05,0.25596]
[1779740968609,39.59,77372.91,0.0,-0.99705,1e-05,0.25291]
[1779740969758,39.59,77372.91,0.0,-0.99705,1e-05,0.25291]
[1779740969972,39.59,77372.91,0.0,-0.99705,1e-05,0.25291]
[1779740970474,39.59,77373.2,0.0,-0.99705,1e-05,0.25309]
[1779740970558,39.59,77373.2,0.0,-0.99705,1e-05,0.25309]
[1779740970574,39.59,77373.2,0.0,-0.99705,1e-05,0.25309]
[1779740974263,39.59,77372.32,0.0,-0.99707,1e-05,0.25097]
[1779740974478,39.59,77372.32,0.0,-0.99707,1e-05,0.25097]
[1779740974540,39.59,77372.32,0.0,-0.99707,1e-05,0.25097]
[1779740974573,39.59,77372.32,0.0,-0.99707,1e-05,0.25097]
[1779740977674,39.59,77374.53,0.0,-0.99705,1e-05,0.25235]
[1779740978233,39.59,77374.53,0.0,-0.99705,1e-05,0.25235]
[1779740978479,39.59,77374.53,0.0,-0.99705,1e-05,0.25235]
[1779740978681,39.59,77374.51,0.0,-0.99705,1e-05,0.25234]
[1779740982260,39.59,77374.61,0.0,-0.99705,1e-05,0.25241]
[1779740982409,39.59,77374.61,0.0,-0.99705,1e-05,0.25241]
[1779740982530,39.59,77374.61,0.0,-0.99705,1e-05,0.25241]
[1779740982721,39.59,77374.61,0.0,-0.99705,1e-05,0.25241]
[1779740982823,39.59,77374.39,0.0,-0.99705,1e-05,0.25227]
[1779740983220,39.59,77374.39,0.0,-0.99705,1e-05,0.25227]
[1779740983358,39.59,77374.39,0.0,-0.99705,1e-05,0.25227]
[1779740986470,39.59,77374.39,0.0,-0.99705,1e-05,0.25227]
[1779740986474,39.59,77374.39,0.0,-0.99705,1e-05,0.25227]
[1779740986908,39.59,77374.39,0.0,-0.99705,1e-05,0.25227]
[1779740987007,39.59,77374.39,0.0,-0.99705,1e-05,0.25227]
[1779740987132,39.59,77374.39,0.0,-0.99705,1e-05,0.25227]
[1779740987285,39.59,77374.39,0.0,-0.99705,1e-05,0.25227]
[1779740987744,39.59,77372.71,0.0,-0.99707,1e-05,0.25121]
[1779740988751,39.59,77378.02,0.0,-0.99703,1e-05,0.25456]
[1779740989256,39.59,77378.02,0.0,-0.99703,1e-05,0.25456]
[1779740989351,39.59,77378.02,0.0,-0.99703,1e-05,0.25456]
[1779740989758,39.59,77379.44,0.0,-0.99701,1e-05,0.25546]
[1779740990471,39.59,77379.44,0.0,-0.99701,1e-05,0.25546]
[1779740990483,39.59,77379.44,0.0,-0.99701,1e-05,0.25546]
[1779740990765,39.59,77377.81,0.0,-0.99703,1e-05,0.25443]
[1779740993786,39.59,77375.15,0.0,-0.99705,1e-05,0.25275]
[1779740994472,39.59,77375.15,0.0,-0.99705,1e-05,0.25275]
[1779740994587,39.59,77375.15,0.0,-0.99705,1e-05,0.25275]
[1779740994695,39.59,77375.15,0.0,-0.99705,1e-05,0.25275]
[1779740994721,39.59,77375.15,0.0,-0.99705,1e-05,0.25275]
[1779740994793,39.59,77373.74,0.0,-0.99706,1e-05,0.25186]
[1779740996807,39.59,77371.66,0.0,-0.99708,1e-05,0.25055]
[1779740997447,39.59,77371.66,0.0,-0.99708,1e-05,0.25055]
[1779740997472,39.59,77371.66,0.0,-0.99708,1e-05,0.25055]
[1779741002743,39.59,77371.33,0.0,-0.99708,1e-05,0.25035]
[1779741004994,39.59,77370.96,0.0,-0.99708,1e-05,0.25012]
[1779741005225,39.59,77371.67,0.0,-0.99708,1e-05,0.25056]
[1779741006880,39.59,77374.08,0.0,-0.99706,1e-05,0.25207]
[1779741007887,39.59,77377.7,0.0,-0.99703,1e-05,0.25436]
[1779741008695,39.59,77377.7,0.0,-0.99703,1e-05,0.25436]
[1779741008724,39.59,77377.7,0.0,-0.99703,1e-05,0.25436]
[1779741010908,39.59,77379.9,0.0,-0.99701,1e-05,0.25575]
[1779741011915,39.59,77379.0,0.0,-0.99702,1e-05,0.25518]
[1779741013929,39.59,77380.73,0.0,-0.997,1e-05,0.25628]
[1779741014429,39.59,77380.73,0.0,-0.997,1e-05,0.25628]
[1779741014493,39.59,77380.73,0.0,-0.997,1e-05,0.25628]
[1779741026990,39.59,77380.82,0.0,-0.997,1e-05,0.25634]
[1779741027222,39.59,77380.82,0.0,-0.997,1e-05,0.25634]
[1779741029034,39.59,77389.62,0.0,-0.99693,1e-05,0.26201]
[1779741029242,39.59,77389.62,0.0,-0.99693,1e-05,0.26201]
[1779741030041,39.59,77394.7,0.0,-0.99689,1e-05,0.26533]
[1779741031048,39.59,77395.33,0.0,-0.9969,1e-05,0.26411]
[1779741031311,39.59,77395.33,0.0,-0.9969,1e-05,0.26411]
[1779741031471,39.59,77395.33,0.0,-0.9969,1e-05,0.26411]
[1779741035076,39.59,77391.93,0.0,-0.99693,1e-05,0.26189]
[1779741036322,39.59,77391.93,0.0,-0.99693,1e-05,0.26189]
[1779741036472,39.59,77391.93,0.0,-0.99693,1e-05,0.26189]
[1779741036507,39.59,77389.19,0.0,-0.99695,1e-05,0.26011]
[1779741038097,39.59,77387.98,0.0,-0.99696,1e-05,0.25933]
[1779741039818,39.59,77387.98,0.0,-0.99696,1e-05,0.25933]
[1779741039973,39.59,77387.98,0.0,-0.99696,1e-05,0.25933]
[1779741040028,39.59,77382.34,0.0,-0.99701,1e-05,0.25571]
[1779741041119,39.59,77377.97,0.0,-0.99704,1e-05,0.25294]
[1779741042241,39.59,77377.97,0.0,-0.99704,1e-05,0.25294]
[1779741042471,39.59,77377.97,0.0,-0.99704,1e-05,0.25294]
[1779741042572,39.59,77379.73,0.0,-0.99703,1e-05,0.25406]
[1779741044141,39.59,77372.71,0.0,-0.99709,1e-05,0.24964]
[1779741045120,39.59,77372.71,0.0,-0.99709,1e-05,0.24964]
[1779741045220,39.59,77372.71,0.0,-0.99709,1e-05,0.24964]
[1779741045509,39.59,77367.16,0.0,-0.99713,1e-05,0.2462]
[1779741048348,39.59,77367.46,0.0,-0.99713,1e-05,0.24639]
[1779741048473,39.59,77367.46,0.0,-0.99713,1e-05,0.24639]
[1779741050183,39.59,77370.62,0.0,-0.9971,1e-05,0.24834]
[1779741051508,39.59,77370.62,0.0,-0.9971,1e-05,0.24834]
[1779741052164,39.59,77371.2,0.0,-0.9971,1e-05,0.2487]
[1779741052221,39.59,77371.2,0.0,-0.9971,1e-05,0.2487]
[1779741052266,39.59,77380.33,0.0,-0.99702,1e-05,0.25444]
[1779741053221,39.59,77381.49,0.0,-0.99702,1e-05,0.25517]
[1779741055235,39.59,77379.22,0.0,-0.99703,1e-05,0.25373]
[1779741061277,39.59,77378.13,0.0,-0.99704,1e-05,0.25304]
[1779741062301,39.59,77378.13,0.0,-0.99704,1e-05,0.25304]
[1779741062471,39.59,77378.13,0.0,-0.99704,1e-05,0.25304]
[1779741062506,39.59,77376.18,0.0,-0.99706,1e-05,0.25182]
[1779741066312,39.59,77377.14,0.0,-0.99705,1e-05,0.25242]
[1779741068455,39.59,77377.14,0.0,-0.99705,1e-05,0.25242]
[1779741068471,39.59,77377.14,0.0,-0.99705,1e-05,0.25242]
[1779741068476,39.59,77378.4,0.0,-0.99704,1e-05,0.25322]
[1779741072353,39.59,77380.42,0.0,-0.99702,1e-05,0.25449]
[1779741073159,39.59,77380.42,0.0,-0.99702,1e-05,0.25449]
[1779741073220,39.59,77380.42,0.0,-0.99702,1e-05,0.25449]
[1779741077389,39.59,77381.7,0.0,-0.99701,1e-05,0.25531]
[1779741082424,39.59,77381.34,0.0,-0.99702,1e-05,0.25508]
[1779741087459,39.59,77381.31,0.0,-0.99702,1e-05,0.25506]
[1779741088465,39.59,77382.33,0.0,-0.99701,1e-05,0.25571]
[1779741089840,39.59,77382.33,0.0,-0.99701,1e-05,0.25571]
[1779741090102,39.59,77381.4,0.0,-0.99702,1e-05,0.25512]
[1779741090912,39.59,77381.4,0.0,-0.99702,1e-05,0.25512]
[1779741090971,39.59,77381.4,0.0,-0.99702,1e-05,0.25512]
[1779741096521,39.59,77381.32,0.0,-0.99703,1e-05,0.25348]
[1779741098545,39.59,77381.66,0.0,-0.99703,1e-05,0.25369]
[1779741098720,39.59,77381.66,0.0,-0.99703,1e-05,0.25369]
[1779741105585,39.59,77381.6,0.0,-0.99703,1e-05,0.25365]
[1779741110717,39.59,77381.45,0.0,-0.99703,1e-05,0.25356]
[1779741110971,39.59,77381.45,0.0,-0.99703,1e-05,0.25356]
[1779741111036,39.59,77380.54,0.0,-0.99704,1e-05,0.25298]
[1779741111628,39.59,77377.72,0.0,-0.99706,1e-05,0.25121]
[1779741116332,39.59,77377.87,0.0,-0.99706,1e-05,0.2513]
[1779741116472,39.59,77377.87,0.0,-0.99706,1e-05,0.2513]
[1779741122709,39.59,77378.24,0.0,-0.99706,1e-05,0.25153]
[1779741123476,39.59,77378.24,0.0,-0.99706,1e-05,0.25153]
[1779741123720,39.59,77378.24,0.0,-0.99706,1e-05,0.25153]
[1779741129758,39.59,77379.99,0.0,-0.99705,1e-05,0.25264]
[1779741131772,39.59,77381.53,0.0,-0.99703,1e-05,0.25361]
[1779741132926,39.59,77381.53,0.0,-0.99703,1e-05,0.25361]
[1779741132971,39.59,77381.53,0.0,-0.99703,1e-05,0.25361]
[1779741138060,39.59,77381.65,0.0,-0.99703,1e-05,0.25369]
[1779741138091,39.59,77379.8,0.0,-0.99705,1e-05,0.25252]
[1779741140472,39.59,77379.09,0.0,-0.99705,1e-05,0.25207]
[1779741142131,39.59,77378.95,0.0,-0.99705,1e-05,0.25198]
[1779741142859,39.59,77386.2,0.0,-0.99699,1e-05,0.25658]
[1779741143864,39.59,77392.5,0.0,-0.99694,1e-05,0.26063]
[1779741144871,39.59,77393.66,0.0,-0.99693,1e-05,0.26139]
[1779741145876,39.59,77393.66,0.0,-0.99693,1e-05,0.26139]
[1779741146025,39.59,77393.66,0.0,-0.99693,1e-05,0.26139]
[1779741146098,39.59,77393.7,0.0,-0.99693,1e-05,0.26141]
[1779741148899,39.59,77395.38,0.0,-0.99692,1e-05,0.26251]
[1779741149906,39.59,77397.06,0.0,-0.9969,1e-05,0.2636]
[1779741150913,39.59,77399.88,0.0,-0.99688,1e-05,0.26545]
[1779741151978,39.59,77399.88,0.0,-0.99688,1e-05,0.26545]
[1779741153934,39.59,77401.65,0.0,-0.99688,1e-05,0.26498]
[1779741158969,39.59,77401.79,0.0,-0.99688,1e-05,0.26507]
[1779741164010,39.59,77404.64,0.0,-0.99686,1e-05,0.26695]
[1779741165771,39.59,77404.76,0.0,-0.99686,1e-05,0.26703]
[1779741167974,39.59,77404.75,0.0,-0.99686,1e-05,0.26702]
[1779741177097,39.59,77406.21,0.0,-0.99684,1e-05,0.26799]
[1779741184586,39.59,77406.36,0.0,-0.99684,1e-05,0.26809]
[1779741185152,39.59,77400.51,0.0,-0.99689,1e-05,0.26423]
[1779741185975,39.59,77400.51,0.0,-0.99689,1e-05,0.26423]
[1779741188174,39.59,77399.01,0.0,-0.99691,1e-05,0.26324]
[1779741191195,39.59,77399.96,0.0,-0.9969,1e-05,0.26387]
[1779741196230,39.59,77400.23,0.0,-0.9969,1e-05,0.26404]
[1779741201265,39.59,77400.22,0.0,-0.9969,1e-05,0.26404]
[1779741206300,39.59,77399.75,0.0,-0.9969,1e-05,0.26373]
[1779741211335,39.59,77398.9,0.0,-0.99693,1e-05,0.26154]
[1779741216370,39.59,77399.59,0.0,-0.99692,1e-05,0.26199]
[1779741217377,39.59,77400.79,0.0,-0.99691,1e-05,0.26277]
[1779741222413,39.59,77401.39,0.0,-0.9969,1e-05,0.26317]
[1779741224426,39.59,77405.35,0.0,-0.99687,1e-05,0.26577]
[1779741226441,39.59,77406.74,0.0,-0.99686,1e-05,0.26669]
[1779741229105,39.59,77406.75,0.0,-0.99686,1e-05,0.26669]
[1779741230469,39.59,77405.47,0.0,-0.99687,1e-05,0.26585]
[1779741231982,39.59,77405.47,0.0,-0.99687,1e-05,0.26585]
[1779741232078,39.59,77405.38,0.0,-0.99687,1e-05,0.26579]
[1779741237518,39.59,77406.34,0.0,-0.99686,1e-05,0.26642]
[1779741242918,39.59,77406.37,0.0,-0.99686,1e-05,0.26644]
[1779741242976,39.59,77406.37,0.0,-0.99686,1e-05,0.26644]
[1779741243070,39.59,77406.39,0.0,-0.99686,1e-05,0.26645]
[1779741249735,39.59,77406.82,0.0,-0.99686,1e-05,0.26674]
[1779741249837,39.59,77402.3,0.0,-0.9969,1e-05,0.26376]
[1779741252952,39.59,77401.27,0.0,-0.99691,1e-05,0.26309]
[1779741252979,39.59,77401.27,0.0,-0.99691,1e-05,0.26309]
[1779741253060,39.59,77401.27,0.0,-0.99691,1e-05,0.26309]
[1779741253221,39.59,77401.27,0.0,-0.99691,1e-05,0.26309]
[1779741253158,39.59,77400.05,0.0,-0.99692,1e-05,0.26229]
[1779741258666,39.59,77400.62,0.0,-0.99691,1e-05,0.26266]
[1779741263701,39.59,77401.34,0.0,-0.9969,1e-05,0.26313]
[1779741266659,39.59,77401.46,0.0,-0.9969,1e-05,0.26321]
[1779741266687,39.59,77401.46,0.0,-0.9969,1e-05,0.26321]
[1779741266725,39.59,77401.46,0.0,-0.9969,1e-05,0.26321]
[1779741266787,39.59,77401.69,0.0,-0.9969,1e-05,0.26336]
[1779741271758,39.59,77403.28,0.0,-0.99691,1e-05,0.26276]
[1779741276310,39.59,77403.62,0.0,-0.9969,1e-05,0.26299]
[1779741276334,39.59,77403.69,0.0,-0.9969,1e-05,0.26303]
[1779741276472,39.59,77403.69,0.0,-0.9969,1e-05,0.26303]
[1779741276801,39.59,77403.61,0.0,-0.9969,1e-05,0.26298]
[1779741280828,39.59,77405.38,0.0,-0.99689,1e-05,0.26414]
[1779741281835,39.59,77400.12,0.0,-0.99693,1e-05,0.26071]
[1779741282842,39.59,77380.16,0.0,-0.9971,1e-05,0.24802]
[1779741283849,39.59,77376.22,0.0,-0.99713,1e-05,0.24558]
[1779741284856,39.59,77364.78,0.0,-0.99722,1e-05,0.23861]
[1779741285863,39.59,77355.73,0.0,-0.99729,1e-05,0.23322]
[1779741286870,39.59,77352.29,0.0,-0.99731,1e-05,0.2312]
[1779741287877,39.59,77342.58,0.0,-0.99739,1e-05,0.22558]
[1779741288884,39.59,77338.63,0.0,-0.99742,1e-05,0.22333]
[1779741292917,39.59,77330.08,0.0,-0.99748,1e-05,0.21852]
[1779741293919,39.59,77325.03,0.0,-0.99751,1e-05,0.21572]
[1779741295890,39.59,77324.05,0.0,-0.99752,1e-05,0.21518]
[1779741295973,39.59,77324.05,0.0,-0.99752,1e-05,0.21518]
[1779741297996,39.59,77318.77,0.0,-0.99756,1e-05,0.21229]
[1779741298985,39.59,77305.5,0.0,-0.99765,1e-05,0.20519]
[1779741299997,39.59,77307.23,0.0,-0.99763,1e-05,0.2061]
[1779741301003,39.59,77313.38,0.0,-0.99759,1e-05,0.20938]
[1779741302937,39.59,77313.49,0.0,-0.99759,1e-05,0.20944]
[1779741303220,39.59,77313.49,0.0,-0.99759,1e-05,0.20944]
[1779741304025,39.59,77306.11,0.0,-0.99764,1e-05,0.20551]
[1779741307664,39.59,77305.74,0.0,-0.99764,1e-05,0.20531]
[1779741307706,39.59,77305.74,0.0,-0.99764,1e-05,0.20531]
[1779741307721,39.59,77305.74,0.0,-0.99764,1e-05,0.20531]
[1779741308053,39.59,77305.71,0.0,-0.99764,1e-05,0.2053]
[1779741311074,39.59,77303.43,0.0,-0.99766,1e-05,0.2041]
[1779741317355,39.59,77307.83,0.0,-0.99763,1e-05,0.20642]
[1779741318123,39.59,77312.63,0.0,-0.9976,1e-05,0.20898]
[1779741319802,39.59,77314.21,0.0,-0.99759,1e-05,0.20983]
[1779741319877,39.59,77314.21,0.0,-0.99759,1e-05,0.20983]
[1779741319973,39.59,77314.21,0.0,-0.99759,1e-05,0.20983]
[1779741320137,39.59,77314.46,0.0,-0.99758,1e-05,0.20996]
[1779741324168,39.59,77312.46,0.0,-0.9976,1e-05,0.20889]
[1779741325171,39.59,77306.22,0.0,-0.99764,1e-05,0.20557]
[1779741326595,39.59,77304.87,0.0,-0.99765,1e-05,0.20486]
[1779741326713,39.59,77304.87,0.0,-0.99765,1e-05,0.20486]
[1779741326723,39.59,77304.87,0.0,-0.99765,1e-05,0.20486]
[1779741327186,39.59,77300.88,0.0,-0.99768,1e-05,0.20276]
[1779741328194,39.59,77296.04,0.0,-0.99771,1e-05,0.20025]
[1779741330208,39.59,77292.67,0.0,-0.99773,1e-05,0.19852]
[1779741331215,39.59,77291.41,0.0,-0.99775,1e-05,0.19656]
[1779741332322,39.59,77291.41,0.0,-0.99775,1e-05,0.19656]
[1779741332386,39.59,77291.4,0.0,-0.99775,1e-05,0.19655]
[1779741332472,39.59,77291.4,0.0,-0.99775,1e-05,0.19655]
[1779741333229,39.59,77288.73,0.0,-0.99777,1e-05,0.1952]
[1779741334236,39.59,77285.85,0.0,-0.99779,1e-05,0.19375]
[1779741338277,39.59,77281.01,0.0,-0.99782,1e-05,0.19133]
[1779741339289,39.59,77251.6,0.0,-0.99799,1e-05,0.1772]
[1779741339800,39.59,77251.6,0.0,-0.99799,1e-05,0.1772]
[1779741339837,39.59,77251.6,0.0,-0.99799,1e-05,0.1772]
[1779741340294,39.59,77248.18,0.0,-0.99801,1e-05,0.17562]
[1779741342641,39.59,77248.3,0.0,-0.99801,1e-05,0.17568]
[1779741343376,39.59,77248.3,0.0,-0.99801,1e-05,0.17568]
[1779741343485,39.59,77248.16,0.0,-0.99801,1e-05,0.17561]
[1779741344322,39.59,77251.89,0.0,-0.99799,1e-05,0.17734]
[1779741344731,39.59,77251.89,0.0,-0.99799,1e-05,0.17734]
[1779741348351,39.59,77246.13,0.0,-0.99802,1e-05,0.17468]
[1779741352001,39.59,77245.97,0.0,-0.99803,1e-05,0.17461]
[1779741354131,39.59,77246.27,0.0,-0.99802,1e-05,0.17474]
[1779741354223,39.59,77246.27,0.0,-0.99802,1e-05,0.17474]
[1779741354241,39.59,77246.27,0.0,-0.99802,1e-05,0.17474]
[1779741354393,39.59,77246.21,0.0,-0.99802,1e-05,0.17472]
[1779741354475,39.59,77246.21,0.0,-0.99802,1e-05,0.17472]
[1779741356407,39.59,77238.69,0.0,-0.99807,1e-05,0.1713]
[1779741357414,39.59,77235.83,0.0,-0.99808,1e-05,0.17001]
[1779741360435,39.59,77233.36,0.0,-0.9981,1e-05,0.16891]
[1779741362454,39.59,77237.87,0.0,-0.99807,1e-05,0.17093]
[1779741363784,39.59,77237.87,0.0,-0.99807,1e-05,0.17093]
[1779741363900,39.59,77237.87,0.0,-0.99807,1e-05,0.17093]
[1779741363986,39.59,77237.87,0.0,-0.99807,1e-05,0.17093]
[1779741364087,39.59,77237.28,0.0,-0.99807,1e-05,0.17066]
[1779741364468,39.59,77234.62,0.0,-0.99809,1e-05,0.16947]
[1779741366483,39.59,77236.32,0.0,-0.99808,1e-05,0.17023]
[1779741367489,39.59,77238.64,0.0,-0.99807,1e-05,0.17127]
[1779741368918,39.59,77238.64,0.0,-0.99807,1e-05,0.17127]
[1779741368974,39.59,77238.64,0.0,-0.99807,1e-05,0.17127]
[1779741369026,39.59,77238.64,0.0,-0.99807,1e-05,0.17127]
[1779741369222,39.59,77238.64,0.0,-0.99807,1e-05,0.17127]
[1779741369308,39.59,77238.66,0.0,-0.99807,1e-05,0.17128]
[1779741371090,39.59,77243.04,0.0,-0.99804,1e-05,0.17327]
[1779741372587,39.59,77242.84,0.0,-0.99804,1e-05,0.17318]
[1779741372653,39.59,77242.84,0.0,-0.99804,1e-05,0.17318]
[1779741372724,39.59,77242.84,0.0,-0.99804,1e-05,0.17318]
[1779741372822,39.59,77244.76,0.0,-0.99803,1e-05,0.17405]
[1779741375611,39.59,77244.78,0.0,-0.99803,1e-05,0.17406]
[1779741379610,39.59,77245.49,0.0,-0.99803,1e-05,0.17439]
[1779741379717,39.59,77245.49,0.0,-0.99803,1e-05,0.17439]
[1779741379973,39.59,77245.49,0.0,-0.99803,1e-05,0.17439]
[1779741380073,39.59,77245.49,0.0,-0.99803,1e-05,0.17439]
[1779741381977,39.59,77245.99,0.0,-0.99803,1e-05,0.17461]
[1779741382002,39.59,77251.71,0.0,-0.99799,1e-05,0.17725]
[1779741383601,39.59,77255.09,0.0,-0.99797,1e-05,0.17883]
[1779741388636,39.59,77256.97,0.0,-0.99796,1e-05,0.17971]
[1779741389643,39.59,77254.48,0.0,-0.99798,1e-05,0.17855]
[1779741392164,39.59,77253.37,0.0,-0.99798,1e-05,0.17803]
[1779741392224,39.59,77253.37,0.0,-0.99798,1e-05,0.17803]
[1779741392293,39.59,77253.37,0.0,-0.99798,1e-05,0.17803]
[1779741392369,39.59,77252.71,0.0,-0.998,1e-05,0.17651]
[1779741392473,39.59,77252.71,0.0,-0.998,1e-05,0.17651]
[1779741397699,39.59,77253.78,0.0,-0.99799,1e-05,0.17701]
[1779741400736,39.59,77253.68,0.0,-0.998,1e-05,0.17696]
[1779741402673,39.59,77253.09,0.0,-0.998,1e-05,0.17669]
[1779741402725,39.59,77253.09,0.0,-0.998,1e-05,0.17669]
[1779741402781,39.59,77253.09,0.0,-0.998,1e-05,0.17669]
[1779741402971,39.59,77253.09,0.0,-0.998,1e-05,0.17669]
[1779741403058,39.59,77253.99,0.0,-0.99799,1e-05,0.17711]
[1779741406762,39.59,77262.85,0.0,-0.99794,1e-05,0.18126]
[1779741408217,39.59,77262.85,0.0,-0.99794,1e-05,0.18126]
[1779741408273,39.59,77262.85,0.0,-0.99794,1e-05,0.18126]
[1779741408368,39.59,77263.38,0.0,-0.99794,1e-05,0.18152]
[1779741408475,39.59,77263.38,0.0,-0.99794,1e-05,0.18152]
[1779741411989,39.59,77263.99,0.0,-0.99793,1e-05,0.1818]
[1779741412088,39.59,77267.0,0.0,-0.99792,1e-05,0.18324]
[1779741412826,39.59,77268.46,0.0,-0.99791,1e-05,0.18394]
[1779741414876,39.59,77268.92,0.0,-0.99791,1e-05,0.18416]
[1779741414957,39.59,77268.92,0.0,-0.99791,1e-05,0.18416]
[1779741414973,39.59,77268.92,0.0,-0.99791,1e-05,0.18416]
[1779741415086,39.59,77268.92,0.0,-0.99791,1e-05,0.18416]
[1779741415152,39.59,77269.43,0.0,-0.9979,1e-05,0.18441]
[1779741417972,39.59,77270.11,0.0,-0.9979,1e-05,0.18473]
[1779741417994,39.59,77270.11,0.0,-0.9979,1e-05,0.18473]
[1779741418073,39.59,77272.99,0.0,-0.99788,1e-05,0.18613]
[1779741420845,39.59,77274.32,0.0,-0.99787,1e-05,0.18677]
[1779741420972,39.59,77274.32,0.0,-0.99787,1e-05,0.18677]
[1779741421976,39.59,77273.73,0.0,-0.99788,1e-05,0.18649]
[1779741422102,39.59,77273.73,0.0,-0.99788,1e-05,0.18649]
[1779741422190,39.59,77272.67,0.0,-0.99788,1e-05,0.18597]
[1779741423977,39.59,77272.64,0.0,-0.99788,1e-05,0.18596]
[1779741424132,39.59,77272.64,0.0,-0.99788,1e-05,0.18596]
[1779741424217,39.59,77272.85,0.0,-0.99788,1e-05,0.18606]
[1779741425978,39.59,77273.9,0.0,-0.99788,1e-05,0.18657]
[1779741426083,39.59,77273.9,0.0,-0.99788,1e-05,0.18657]
[1779741426176,39.59,77273.15,0.0,-0.99788,1e-05,0.1862]
[1779741426724,39.59,77273.15,0.0,-0.99788,1e-05,0.1862]
[1779741426971,39.59,77273.15,0.0,-0.99788,1e-05,0.1862]
[1779741427976,39.59,77273.15,0.0,-0.99788,1e-05,0.1862]
[1779741428104,39.59,77273.15,0.0,-0.99788,1e-05,0.1862]
[1779741428189,39.59,77271.92,0.0,-0.99789,1e-05,0.18561]
[1779741431973,39.59,77272.14,0.0,-0.99789,1e-05,0.18571]
[1779741432117,39.59,77272.14,0.0,-0.99789,1e-05,0.18571]
[1779741432190,39.59,77272.16,0.0,-0.99789,1e-05,0.18572]
[1779741432814,39.59,77272.16,0.0,-0.99789,1e-05,0.18572]
[1779741432973,39.59,77272.16,0.0,-0.99789,1e-05,0.18572]
[1779741433975,39.59,77273.09,0.0,-0.99788,1e-05,0.18617]
[1779741434075,39.59,77273.09,0.0,-0.99788,1e-05,0.18617]
[1779741434176,39.59,77272.97,0.0,-0.99788,1e-05,0.18612]
[1779741437978,39.59,77272.49,0.0,-0.99788,1e-05,0.18588]
[1779741438141,39.59,77272.49,0.0,-0.99788,1e-05,0.18588]
[1779741438215,39.59,77271.45,0.0,-0.99789,1e-05,0.18538]
[1779741438748,39.59,77271.45,0.0,-0.99789,1e-05,0.18538]
[1779741438973,39.59,77271.45,0.0,-0.99789,1e-05,0.18538]
[1779741439975,39.59,77271.7,0.0,-0.99789,1e-05,0.1855]
[1779741440071,39.59,77271.7,0.0,-0.99789,1e-05,0.1855]
[1779741440092,39.59,77263.48,0.0,-0.99794,1e-05,0.18156]
[1779741441027,39.59,77259.84,0.0,-0.99796,1e-05,0.17984]
[1779741441977,39.59,77259.84,0.0,-0.99796,1e-05,0.17984]
[1779741442125,39.59,77259.84,0.0,-0.99796,1e-05,0.17984]
[1779741442153,39.59,77259.43,0.0,-0.99796,1e-05,0.17965]
[1779741442641,39.59,77259.43,0.0,-0.99796,1e-05,0.17965]
[1779741442721,39.59,77259.43,0.0,-0.99796,1e-05,0.17965]
[1779741443974,39.59,77260.43,0.0,-0.99796,1e-05,0.18012]
[1779741444047,39.59,77260.43,0.0,-0.99796,1e-05,0.18012]
[1779741444048,39.59,77259.6,0.0,-0.99796,1e-05,0.17973]
[1779741446062,39.59,77239.76,0.0,-0.99807,1e-05,0.1706]
[1779741447069,39.59,77232.14,0.0,-0.99812,1e-05,0.16721]
[1779741448077,39.59,77228.3,0.0,-0.99814,1e-05,0.16552]
[1779741449648,39.59,77228.09,0.0,-0.99814,1e-05,0.16543]
[1779741449693,39.59,77228.09,0.0,-0.99814,1e-05,0.16543]
[1779741451727,39.59,77228.09,0.0,-0.99814,1e-05,0.16543]
[1779741451813,39.59,77228.09,0.0,-0.99814,1e-05,0.16543]
[1779741452190,39.59,77228.09,0.0,-0.99814,1e-05,0.16543]
[1779741452224,39.59,77228.09,0.0,-0.99814,1e-05,0.16543]
[1779741452273,39.59,77228.05,0.0,-0.99815,1e-05,0.16427]
[1779741455727,39.59,77227.66,0.0,-0.99815,1e-05,0.1641]
[1779741455863,39.59,77227.66,0.0,-0.99815,1e-05,0.1641]
[1779741455941,39.59,77227.66,0.0,-0.99815,1e-05,0.1641]
[1779741459723,39.59,77227.66,0.0,-0.99815,1e-05,0.1641]
[1779741459842,39.59,77227.66,0.0,-0.99815,1e-05,0.1641]
[1779741459932,39.59,77227.66,0.0,-0.99815,1e-05,0.1641]
[1779741461168,39.59,77239.31,0.0,-0.99809,1e-05,0.16923]
[1779741461724,39.59,77239.31,0.0,-0.99809,1e-05,0.16923]
[1779741461849,39.59,77239.31,0.0,-0.99809,1e-05,0.16923]
[1779741462175,39.59,77240.02,0.0,-0.99809,1e-05,0.16955]
[1779741464189,39.59,77244.05,0.0,-0.99806,1e-05,0.17136]
[1779741465196,39.59,77246.51,0.0,-0.99805,1e-05,0.17247]
[1779741465723,39.59,77246.51,0.0,-0.99805,1e-05,0.17247]
[1779741465803,39.59,77246.51,0.0,-0.99805,1e-05,0.17247]
[1779741466203,39.59,77246.96,0.0,-0.99805,1e-05,0.17268]
[1779741467607,39.59,77247.28,0.0,-0.99804,1e-05,0.17282]
[1779741467724,39.59,77247.28,0.0,-0.99804,1e-05,0.17282]
[1779741469724,39.59,77247.17,0.0,-0.99805,1e-05,0.17277]
[1779741469853,39.59,77247.17,0.0,-0.99805,1e-05,0.17277]
[1779741470231,39.59,77247.22,0.0,-0.99805,1e-05,0.1728]
[1779741471725,39.59,77246.54,0.0,-0.99805,1e-05,0.17249]
[1779741471854,39.59,77246.54,0.0,-0.99805,1e-05,0.17249]
[1779741472245,39.59,77246.51,0.0,-0.99805,1e-05,0.17247]
[1779741473252,39.59,77245.01,0.0,-0.99806,1e-05,0.17179]
[1779741475118,39.59,77244.31,0.0,-0.99806,1e-05,0.17148]
[1779741475222,39.59,77244.31,0.0,-0.99806,1e-05,0.17148]
[1779741475724,39.59,77244.38,0.0,-0.99806,1e-05,0.17151]
[1779741475838,39.59,77244.38,0.0,-0.99806,1e-05,0.17151]
[1779741479725,39.59,77244.38,0.0,-0.99806,1e-05,0.17151]
[1779741479746,39.59,77244.38,0.0,-0.99806,1e-05,0.17151]
[1779741479824,39.59,77244.38,0.0,-0.99806,1e-05,0.17151]
[1779741481503,39.59,77244.38,0.0,-0.99806,1e-05,0.17151]
[1779741481314,39.59,77249.65,0.0,-0.99803,1e-05,0.17391]
[1779741481731,39.59,77249.65,0.0,-0.99803,1e-05,0.17391]
[1779741482321,39.59,77258.06,0.0,-0.99798,1e-05,0.17779]
[1779741483328,39.59,77259.26,0.0,-0.99798,1e-05,0.17835]
[1779741483726,39.59,77259.26,0.0,-0.99798,1e-05,0.17835]
[1779741483782,39.59,77259.26,0.0,-0.99798,1e-05,0.17835]
[1779741484335,39.59,77260.35,0.0,-0.99797,1e-05,0.17886]
[1779741485627,39.59,77260.06,0.0,-0.99797,1e-05,0.17872]
[1779741485723,39.59,77260.06,0.0,-0.99797,1e-05,0.17872]
[1779741490378,39.59,77258.58,0.0,-0.99798,1e-05,0.17803]
[1779741491726,39.59,77258.0,0.0,-0.99798,1e-05,0.17776]
[1779741491852,39.59,77258.0,0.0,-0.99798,1e-05,0.17776]
[1779741491971,39.59,77258.0,0.0,-0.99798,1e-05,0.17776]
[1779741492019,39.59,77258.0,0.0,-0.99798,1e-05,0.17776]
[1779741492393,39.59,77256.87,0.0,-0.99799,1e-05,0.17724]
[1779741494048,39.59,77256.87,0.0,-0.99799,1e-05,0.17724]
[1779741494222,39.59,77256.87,0.0,-0.99799,1e-05,0.17724]
[1779741495727,39.59,77257.91,0.0,-0.99798,1e-05,0.17772]
[1779741495843,39.59,77257.91,0.0,-0.99798,1e-05,0.17772]
[1779741496420,39.59,77257.14,0.0,-0.99799,1e-05,0.17736]
[1779741503470,39.59,77257.14,0.0,-0.99799,1e-05,0.17736]
[1779741507998,39.59,77257.14,0.0,-0.99799,1e-05,0.17736]
[1779741508221,39.59,77257.14,0.0,-0.99799,1e-05,0.17736]
[1779741510400,39.59,77257.66,0.0,-0.99799,1e-05,0.1776]
[1779741510471,39.59,77257.66,0.0,-0.99799,1e-05,0.1776]
[1779741510516,39.59,77257.66,0.0,-0.99799,1e-05,0.1776]
[1779741510452,39.59,77257.66,0.0,-0.99799,1e-05,0.1776]
[1779741510572,39.59,77257.66,0.0,-0.99799,1e-05,0.1776]
[1779741518337,39.59,77257.66,0.0,-0.99799,1e-05,0.1776]
[1779741518470,39.59,77257.66,0.0,-0.99799,1e-05,0.1776]
[1779741519582,39.59,77255.45,0.0,-0.99801,1e-05,0.17537]
[1779741522603,39.59,77257.66,0.0,-0.998,1e-05,0.17639]
[1779741530863,39.59,77257.66,0.0,-0.998,1e-05,0.17639]
[1779741531666,39.59,77259.17,0.0,-0.99799,1e-05,0.17709]
[1779741533068,39.59,77259.17,0.0,-0.99799,1e-05,0.17709]
[1779741533222,39.59,77259.17,0.0,-0.99799,1e-05,0.17709]
[1779741538715,39.59,77261.31,0.0,-0.99798,1e-05,0.17809]
[1779741540574,39.59,77261.31,0.0,-0.99798,1e-05,0.17809]
[1779741539722,39.59,77263.72,0.0,-0.99796,1e-05,0.17922]
[1779741540724,39.59,77263.72,0.0,-0.99796,1e-05,0.17922]
[1779741543750,39.59,77260.27,0.0,-0.99798,1e-05,0.17761]
[1779741546429,39.59,77260.16,0.0,-0.99798,1e-05,0.17756]
[1779741546471,39.59,77260.16,0.0,-0.99798,1e-05,0.17756]
[1779741551806,39.59,77260.58,0.0,-0.99798,1e-05,0.17775]
[1779741554399,39.59,77260.89,0.0,-0.99798,1e-05,0.1779]
[1779741554471,39.59,77260.89,0.0,-0.99798,1e-05,0.1779]
[1779741554827,39.59,77262.75,0.0,-0.99797,1e-05,0.17877]
[1779741558751,39.59,77263.34,0.0,-0.99797,1e-05,0.17904]
[1779741560111,39.59,77263.11,0.0,-0.99797,1e-05,0.17893]
[1779741560222,39.59,77263.11,0.0,-0.99797,1e-05,0.17893]
[1779741560260,39.59,77260.9,0.0,-0.99798,1e-05,0.1779]
[1779741561876,39.59,77263.24,0.0,-0.99797,1e-05,0.179]
[1779741565904,39.59,77261.34,0.0,-0.99798,1e-05,0.17811]
[1779741568925,39.59,77259.48,0.0,-0.99799,1e-05,0.17724]
[1779741569932,39.59,77256.19,0.0,-0.99801,1e-05,0.17571]
[1779741570666,39.59,77256.19,0.0,-0.99801,1e-05,0.17571]
[1779741570723,39.59,77256.19,0.0,-0.99801,1e-05,0.17571]
[1779741571945,39.59,77253.81,0.0,-0.99803,1e-05,0.17342]
[1779741575904,39.59,77254.43,0.0,-0.99803,1e-05,0.1737]
[1779741575972,39.59,77254.43,0.0,-0.99803,1e-05,0.1737]
[1779741577111,39.59,77253.64,0.0,-0.99804,1e-05,0.17334]
[1779741577988,39.59,77255.62,0.0,-0.99802,1e-05,0.17425]
[1779741581014,39.59,77256.65,0.0,-0.99802,1e-05,0.17472]
[1779741585042,39.59,77257.87,0.0,-0.99801,1e-05,0.17528]
[1779741585855,39.59,77257.87,0.0,-0.99801,1e-05,0.17528]
[1779741585974,39.59,77257.87,0.0,-0.99801,1e-05,0.17528]
[1779741589070,39.59,77259.65,0.0,-0.998,1e-05,0.17611]
[1779741590077,39.59,77260.54,0.0,-0.998,1e-05,0.17652]
[1779741592091,39.59,77263.92,0.0,-0.99798,1e-05,0.17809]
[1779741593098,39.59,77270.06,0.0,-0.99794,1e-05,0.18099]
[1779741594530,39.59,77270.06,0.0,-0.99794,1e-05,0.18099]
[1779741594573,39.59,77269.83,0.0,-0.99794,1e-05,0.18088]
[1779741594721,39.59,77269.83,0.0,-0.99794,1e-05,0.18088]
[1779741598133,39.59,77267.79,0.0,-0.99795,1e-05,0.17991]
[1779741601382,39.59,77267.86,0.0,-0.99795,1e-05,0.17995]
[1779741601470,39.59,77267.86,0.0,-0.99795,1e-05,0.17995]
[1779741606189,39.59,77268.92,0.0,-0.99795,1e-05,0.18045]
[1779741607197,39.59,77292.83,0.0,-0.9978,1e-05,0.19207]
[1779741608204,39.59,77294.45,0.0,-0.99779,1e-05,0.19288]
[1779741609211,39.59,77293.74,0.0,-0.9978,1e-05,0.19253]
[1779741611650,39.59,77293.74,0.0,-0.9978,1e-05,0.19253]
[1779741611722,39.59,77293.74,0.0,-0.9978,1e-05,0.19253]
[1779741614247,39.59,77282.35,0.0,-0.99787,1e-05,0.1869]
[1779741615253,39.59,77277.18,0.0,-0.9979,1e-05,0.18439]
[1779741615972,39.59,77277.18,0.0,-0.9979,1e-05,0.18439]
[1779741616260,39.59,77277.24,0.0,-0.9979,1e-05,0.18442]
[1779741618340,39.59,77277.19,0.0,-0.9979,1e-05,0.1844]
[1779741618476,39.59,77277.19,0.0,-0.9979,1e-05,0.1844]
[1779741624316,39.59,77277.23,0.0,-0.9979,1e-05,0.18441]
[1779741628227,39.59,77277.23,0.0,-0.9979,1e-05,0.18441]
[1779741628469,39.59,77277.23,0.0,-0.9979,1e-05,0.18441]
[1779741634387,39.59,77276.43,0.0,-0.99792,1e-05,0.18278]
[1779741640429,39.59,77244.76,0.0,-0.9981,1e-05,0.16816]
[1779741641436,39.59,77237.71,0.0,-0.99814,1e-05,0.16505]
[1779741644280,39.59,77237.85,0.0,-0.99814,1e-05,0.16511]
[1779741644473,39.59,77237.85,0.0,-0.99814,1e-05,0.16511]
[1779741649186,39.59,77238.15,0.0,-0.99813,1e-05,0.16524]
[1779741651506,39.59,77235.4,0.0,-0.99815,1e-05,0.16404]
[1779741652702,39.59,77235.4,0.0,-0.99815,1e-05,0.16404]
[1779741652721,39.59,77235.39,0.0,-0.99815,1e-05,0.16404]
[1779741658559,39.59,77235.84,0.0,-0.99815,1e-05,0.16423]
[1779741659433,39.59,77235.84,0.0,-0.99815,1e-05,0.16423]
[1779741659566,39.59,77233.24,0.0,-0.99816,1e-05,0.1631]
[1779741661580,39.59,77232.42,0.0,-0.99817,1e-05,0.16275]
[1779741662515,39.59,77232.42,0.0,-0.99817,1e-05,0.16275]
[1779741662722,39.59,77232.42,0.0,-0.99817,1e-05,0.16275]
[1779741663593,39.59,77229.24,0.0,-0.99818,1e-05,0.16138]
[1779741664601,39.59,77231.64,0.0,-0.99817,1e-05,0.16241]
[1779741665005,39.59,77231.64,0.0,-0.99817,1e-05,0.16241]
[1779741665193,39.59,77231.64,0.0,-0.99817,1e-05,0.16241]
[1779741665220,39.59,77231.64,0.0,-0.99817,1e-05,0.16241]
[1779741665608,39.59,77232.46,0.0,-0.99816,1e-05,0.16277]
[1779741666615,39.59,77233.9,0.0,-0.99816,1e-05,0.16339]
[1779741667161,39.59,77233.9,0.0,-0.99816,1e-05,0.16339]
[1779741668629,39.59,77236.37,0.0,-0.99814,1e-05,0.16446]
[1779741672501,39.59,77236.4,0.0,-0.99814,1e-05,0.16448]
[1779741672721,39.59,77236.4,0.0,-0.99814,1e-05,0.16448]
[1779741672657,39.59,77235.29,0.0,-0.99815,1e-05,0.16399]
[1779741675678,39.59,77233.01,0.0,-0.99816,1e-05,0.163]
[1779741680422,39.59,77232.6,0.0,-0.99816,1e-05,0.16283]
[1779741680472,39.59,77232.6,0.0,-0.99816,1e-05,0.16283]
[1779741681554,39.59,77233.21,0.0,-0.99816,1e-05,0.16309]
[1779741684624,39.59,77233.19,0.0,-0.99816,1e-05,0.16308]
[1779741684721,39.59,77233.19,0.0,-0.99816,1e-05,0.16308]
[1779741684745,39.59,77240.01,0.0,-0.99812,1e-05,0.16606]
[1779741686757,39.59,77237.74,0.0,-0.99814,1e-05,0.16506]
[1779741688201,39.59,77237.74,0.0,-0.99814,1e-05,0.16506]
[1779741688221,39.59,77237.74,0.0,-0.99814,1e-05,0.16506]
[1779741688322,39.59,77236.93,0.0,-0.99814,1e-05,0.16471]
[1779741693358,39.59,77236.91,0.0,-0.99815,1e-05,0.16356]
[1779741693471,39.59,77236.91,0.0,-0.99815,1e-05,0.16356]
[1779741702470,39.59,77237.01,0.0,-0.99815,1e-05,0.1636]
[1779741707904,39.59,77237.42,0.0,-0.99815,1e-05,0.16378]
[1779741710470,39.59,77237.42,0.0,-0.99815,1e-05,0.16378]
[1779741717677,39.59,77237.96,0.0,-0.99815,1e-05,0.16401]
[1779741717720,39.59,77237.96,0.0,-0.99815,1e-05,0.16401]
[1779741718982,39.59,77233.81,0.0,-0.99817,1e-05,0.16221]
[1779741722002,39.59,77232.29,0.0,-0.99818,1e-05,0.16156]
[1779741723455,39.59,77232.29,0.0,-0.99818,1e-05,0.16156]
[1779741723475,39.59,77232.29,0.0,-0.99818,1e-05,0.16156]
[1779741725335,39.59,77233.99,0.0,-0.99817,1e-05,0.16229]
[1779741728046,39.59,77231.6,0.0,-0.99818,1e-05,0.16126]
[1779741729054,39.59,77229.11,0.0,-0.9982,1e-05,0.1602]
[1779741730508,39.59,77229.11,0.0,-0.9982,1e-05,0.1602]
[1779741730720,39.59,77229.11,0.0,-0.9982,1e-05,0.1602]
[1779741732075,39.59,77230.67,0.0,-0.99819,1e-05,0.16086]
[1779741734089,39.59,77229.44,0.0,-0.99819,1e-05,0.16034]
[1779741734936,39.59,77229.44,0.0,-0.99819,1e-05,0.16034]
[1779741734970,39.59,77229.44,0.0,-0.99819,1e-05,0.16034]
[1779741735159,39.59,77229.44,0.0,-0.99819,1e-05,0.16034]
[1779741738117,39.59,77228.01,0.0,-0.9982,1e-05,0.15973]
[1779741740131,39.59,77203.0,0.0,-0.99833,0.0,0.14939]
[1779741741503,39.59,77203.0,0.0,-0.99833,0.0,0.14939]
[1779741741610,39.59,77173.58,0.0,-0.99847,0.0,0.13799]
[1779741741911,39.59,77173.58,0.0,-0.99847,0.0,0.13799]
[1779741742155,39.59,77174.5,0.0,-0.99846,0.0,0.13833]
[1779741743165,39.59,77159.3,0.0,-0.99853,0.0,0.13274]
[1779741743893,39.59,77159.3,0.0,-0.99853,0.0,0.13274]
[1779741744172,39.59,77155.52,0.0,-0.99855,0.0,0.13137]
[1779741744966,39.59,77155.52,0.0,-0.99855,0.0,0.13137]
[1779741744976,39.59,77155.52,0.0,-0.99855,0.0,0.13137]
[1779741745181,39.59,77160.68,0.0,-0.99852,0.0,0.13323]
[1779741746186,39.59,77171.65,0.0,-0.99848,0.0,0.13727]
[1779741747193,39.59,77176.65,0.0,-0.99845,0.0,0.13914]
[1779741750214,39.59,77173.79,0.0,-0.99847,0.0,0.13807]
[1779741751221,39.59,77174.48,0.0,-0.99847,0.0,0.13733]
[1779741751960,39.59,77174.48,0.0,-0.99847,0.0,0.13733]
[1779741752228,39.59,77167.55,0.0,-0.9985,0.0,0.13476]
[1779741754243,39.59,77161.78,0.0,-0.99853,0.0,0.13266]
[1779741755249,39.59,77156.91,0.0,-0.99855,0.0,0.13091]
[1779741755980,39.59,77156.91,0.0,-0.99855,0.0,0.13091]
[1779741756255,39.59,77154.42,0.0,-0.99856,0.0,0.13003]
[1779741757263,39.59,77156.21,0.0,-0.99855,0.0,0.13066]
[1779741759277,39.59,77158.86,0.0,-0.99854,0.0,0.13161]
[1779741760283,39.59,77162.47,0.0,-0.99853,0.0,0.13291]
[1779741761291,39.59,77165.83,0.0,-0.99851,0.0,0.13414]
[1779741762298,39.59,77161.7,0.0,-0.99853,0.0,0.13263]
[1779741767333,39.59,77168.43,0.0,-0.9985,0.0,0.13509]
[1779741768485,39.59,77168.43,0.0,-0.9985,0.0,0.13509]
[1779741768723,39.59,77168.43,0.0,-0.9985,0.0,0.13509]
[1779741768824,39.59,77171.66,0.0,-0.99849,0.0,0.13628]
[1779741769562,39.59,77171.66,0.0,-0.99849,0.0,0.13628]
[1779741769635,39.59,77171.66,0.0,-0.99849,0.0,0.13628]
[1779741769723,39.59,77171.66,0.0,-0.99849,0.0,0.13628]
[1779741769777,39.59,77173.75,0.0,-0.99848,0.0,0.13705]
[1779741775389,39.59,77173.41,0.0,-0.99848,0.0,0.13693]
[1779741779501,39.59,77173.25,0.0,-0.99848,0.0,0.13687]
[1779741779720,39.59,77173.25,0.0,-0.99848,0.0,0.13687]
[1779741781432,39.59,77170.66,0.0,-0.99849,0.0,0.13591]
[1779741783284,39.59,77171.83,0.0,-0.99849,0.0,0.13634]
[1779741783474,39.59,77171.83,0.0,-0.99849,0.0,0.13634]
[1779741783698,39.59,77171.83,0.0,-0.99849,0.0,0.13634]
[1779741783725,39.59,77171.83,0.0,-0.99849,0.0,0.13634]
[1779741783759,39.59,77171.83,0.0,-0.99849,0.0,0.13634]
[1779741783801,39.59,77175.66,0.0,-0.99847,0.0,0.13777]
[1779741783974,39.59,77175.66,0.0,-0.99847,0.0,0.13777]
[1779741786897,39.59,77177.19,0.0,-0.99846,0.0,0.13834]
[1779741787941,39.59,77176.41,0.0,-0.99846,0.0,0.13805]
[1779741787974,39.59,77176.41,0.0,-0.99846,0.0,0.13805]
[1779741788042,39.59,77176.41,0.0,-0.99846,0.0,0.13805]
[1779741788221,39.59,77176.41,0.0,-0.99846,0.0,0.13805]
[1779741788484,39.59,77177.04,0.0,-0.99846,0.0,0.13828]
[1779741793519,39.59,77178.37,0.0,-0.99846,0.0,0.13878]
[1779741796450,39.59,77179.2,0.0,-0.99845,0.0,0.1391]
[1779741796472,39.59,77179.2,0.0,-0.99845,0.0,0.1391]
[1779741796585,39.59,77179.2,0.0,-0.99845,0.0,0.1391]
[1779741796725,39.59,77179.2,0.0,-0.99845,0.0,0.1391]
[1779741796803,39.59,77179.12,0.0,-0.99845,0.0,0.13907]
[1779741800568,39.59,77182.43,0.0,-0.99844,0.0,0.14032]
[1779741802583,39.59,77186.28,0.0,-0.99842,0.0,0.14179]
[1779741803733,39.59,77186.28,0.0,-0.99842,0.0,0.14179]
[1779741803833,39.59,77192.96,0.0,-0.99839,0.0,0.14437]
[1779741804597,39.59,77197.55,0.0,-0.99837,0.0,0.14617]
[1779741806018,39.59,77196.93,0.0,-0.99837,0.0,0.14592]
[1779741806130,39.59,77196.93,0.0,-0.99837,0.0,0.14592]
[1779741806226,39.59,77196.93,0.0,-0.99837,0.0,0.14592]
[1779741807619,39.59,77197.0,0.0,-0.99837,0.0,0.14595]
[1779741811647,39.59,77197.17,0.0,-0.99838,0.0,0.14498]
[1779741816682,39.59,77197.77,0.0,-0.99838,0.0,0.14521]
[1779741817689,39.59,77199.63,0.0,-0.99837,0.0,0.14594]
[1779741820146,39.59,77199.36,0.0,-0.99837,0.0,0.14583]
[1779741821717,39.59,77202.24,0.0,-0.99835,0.0,0.14697]
[1779741822726,39.59,77203.82,0.0,-0.99835,0.0,0.1476]
[1779741827429,39.59,77205.21,0.0,-0.99834,0.0,0.14815]
[1779741827472,39.59,77205.21,0.0,-0.99834,0.0,0.14815]
[1779741827535,39.59,77205.21,0.0,-0.99834,0.0,0.14815]
[1779741827725,39.59,77205.21,0.0,-0.99834,0.0,0.14815]
[1779741827762,39.59,77205.24,0.0,-0.99834,0.0,0.14816]
[1779741829777,39.59,77207.28,0.0,-0.99833,0.0,0.14898]
[1779741835819,39.59,77206.79,0.0,-0.99833,0.0,0.14878]
[1779741837833,39.59,77209.07,0.0,-0.99832,0.0,0.1497]
[1779741839352,39.59,77209.07,0.0,-0.99832,0.0,0.1497]
[1779741839367,39.59,77209.07,0.0,-0.99832,0.0,0.1497]
[1779741839474,39.59,77209.07,0.0,-0.99832,0.0,0.1497]
[1779741839572,39.59,77209.07,0.0,-0.99832,0.0,0.1497]
[1779741840854,39.59,77210.72,0.0,-0.99831,0.0,0.15036]
[1779741841861,39.59,77216.89,0.0,-0.99828,1e-05,0.15288]
[1779741842868,39.59,77218.85,0.0,-0.99827,1e-05,0.15368]
[1779741844096,39.59,77219.32,0.0,-0.99827,1e-05,0.15387]
[1779741844206,39.59,77219.32,0.0,-0.99827,1e-05,0.15387]
[1779741844225,39.59,77219.32,0.0,-0.99827,1e-05,0.15387]
[1779741844882,39.59,77219.77,0.0,-0.99827,1e-05,0.15406]
[1779741845889,39.59,77217.47,0.0,-0.99828,1e-05,0.15311]
[1779741850924,39.59,77217.11,0.0,-0.99828,1e-05,0.15297]
[1779741853237,39.59,77217.11,0.0,-0.99828,1e-05,0.15297]
[1779741853295,39.59,77217.11,0.0,-0.99828,1e-05,0.15297]
[1779741853474,39.59,77217.11,0.0,-0.99828,1e-05,0.15297]
[1779741853557,39.59,77217.3,0.0,-0.99828,1e-05,0.15304]
[1779741858979,39.59,77217.13,0.0,-0.99828,1e-05,0.15297]
[1779741860994,39.59,77213.44,0.0,-0.9983,0.0,0.15147]
[1779741862908,39.59,77213.44,0.0,-0.9983,0.0,0.15147]
[1779741862909,39.59,77210.48,0.0,-0.99831,0.0,0.15027]
[1779741862973,39.59,77210.48,0.0,-0.99831,0.0,0.15027]
[1779741863019,39.59,77210.48,0.0,-0.99831,0.0,0.15027]
[1779741863220,39.59,77210.48,0.0,-0.99831,0.0,0.15027]
[1779741863304,39.59,77211.51,0.0,-0.99831,0.0,0.15068]
[1779741869012,39.59,77210.17,0.0,-0.99832,0.0,0.15014]
[1779741869052,39.59,77204.26,0.0,-0.99835,0.0,0.14777]
[1779741870058,39.59,77201.81,0.0,-0.99836,0.0,0.1468]
[1779741871088,39.59,77201.81,0.0,-0.99836,0.0,0.1468]
[1779741871127,39.59,77201.81,0.0,-0.99836,0.0,0.1468]
[1779741871225,39.59,77201.81,0.0,-0.99836,0.0,0.1468]
[1779741871322,39.59,77201.87,0.0,-0.99837,0.0,0.14578]
[1779741878115,39.59,77200.28,0.0,-0.99838,0.0,0.14515]
[1779741883212,39.59,77200.3,0.0,-0.99838,0.0,0.14516]
[1779741883222,39.59,77200.3,0.0,-0.99838,0.0,0.14516]
[1779741883294,39.59,77200.3,0.0,-0.99838,0.0,0.14516]
[1779741883475,39.59,77200.3,0.0,-0.99838,0.0,0.14516]
[1779741883551,39.59,77200.19,0.0,-0.99838,0.0,0.14512]
[1779741890199,39.59,77200.0,0.0,-0.99838,0.0,0.14504]
[1779741895234,39.59,77200.58,0.0,-0.99837,0.0,0.14527]
[1779741897565,39.59,77200.65,0.0,-0.99837,0.0,0.1453]
[1779741897609,39.59,77200.65,0.0,-0.99837,0.0,0.1453]
[1779741897724,39.59,77200.65,0.0,-0.99837,0.0,0.1453]
[1779741897822,39.59,77200.65,0.0,-0.99837,0.0,0.1453]
[1779741899262,39.59,77205.94,0.0,-0.99835,0.0,0.14739]
[1779741904368,39.59,77206.7,0.0,-0.99834,0.0,0.14769]
[1779741904437,39.59,77206.7,0.0,-0.99834,0.0,0.14769]
[1779741904476,39.59,77206.7,0.0,-0.99834,0.0,0.14769]
[1779741904528,39.59,77206.73,0.0,-0.99834,0.0,0.1477]
[1779741909332,39.59,77199.91,0.0,-0.99838,0.0,0.14501]
[1779741911216,39.59,77201.26,0.0,-0.99837,0.0,0.14554]
[1779741911221,39.59,77201.26,0.0,-0.99837,0.0,0.14554]
[1779741911277,39.59,77201.26,0.0,-0.99837,0.0,0.14554]
[1779741911476,39.59,77201.26,0.0,-0.99837,0.0,0.14554]
[1779741911501,39.59,77200.92,0.0,-0.99837,0.0,0.1454]
[1779741915374,39.59,77202.86,0.0,-0.99836,0.0,0.14617]
[1779741919113,39.59,77202.57,0.0,-0.99836,0.0,0.14605]
[1779741919223,39.59,77202.57,0.0,-0.99836,0.0,0.14605]
[1779741919227,39.59,77202.57,0.0,-0.99836,0.0,0.14605]
[1779741919477,39.59,77202.57,0.0,-0.99836,0.0,0.14605]
[1779741919575,39.59,77199.78,0.0,-0.99838,0.0,0.14496]
[1779741925446,39.59,77200.26,0.0,-0.99838,0.0,0.14514]
[1779741927459,39.59,77203.21,0.0,-0.99836,0.0,0.1463]
[1779741929974,39.59,77203.21,0.0,-0.99836,0.0,0.1463]
[1779741931921,39.59,77203.24,0.0,-0.99836,0.0,0.14632]
[1779741931974,39.59,77203.24,0.0,-0.99836,0.0,0.14632]
[1779741931955,39.59,77203.24,0.0,-0.99837,0.0,0.14527]
[1779741932224,39.59,77203.24,0.0,-0.99837,0.0,0.14527]
[1779741935514,39.59,77203.3,0.0,-0.99837,0.0,0.14529]
[1779741939527,39.59,77203.41,0.0,-0.99837,0.0,0.14533]
[1779741939662,39.59,77203.41,0.0,-0.99837,0.0,0.14533]
[1779741939725,39.59,77203.41,0.0,-0.99837,0.0,0.14533]
[1779741939759,39.59,77205.76,0.0,-0.99836,0.0,0.14626]
[1779741940552,39.59,77208.74,0.0,-0.99835,0.0,0.14744]
[1779741941557,39.59,77212.19,0.0,-0.99833,0.0,0.14882]
[1779741943972,39.59,77211.0,0.0,-0.99834,0.0,0.14834]
[1779741944587,39.59,77212.26,0.0,-0.99833,0.0,0.14885]
[1779741944696,39.59,77212.26,0.0,-0.99833,0.0,0.14885]
[1779741944721,39.59,77212.26,0.0,-0.99833,0.0,0.14885]
[1779741944776,39.59,77212.31,0.0,-0.99833,0.0,0.14887]
[1779741950620,39.59,77212.97,0.0,-0.99833,0.0,0.14913]
[1779741952637,39.59,77218.04,0.0,-0.9983,0.0,0.15118]
[1779741953542,39.59,77218.04,0.0,-0.9983,0.0,0.15118]
[1779741953633,39.59,77218.04,0.0,-0.9983,0.0,0.15118]
[1779741953722,39.59,77218.04,0.0,-0.9983,0.0,0.15118]
[1779741953822,39.59,77217.81,0.0,-0.9983,0.0,0.15109]
[1779741954263,39.59,77217.81,0.0,-0.9983,0.0,0.15109]
[1779741954471,39.59,77217.81,0.0,-0.9983,0.0,0.15109]
[1779741956665,39.59,77221.93,0.0,-0.99828,1e-05,0.15277]
[1779741957672,39.59,77225.59,0.0,-0.99826,1e-05,0.15428]
[1779741958251,39.59,77225.59,0.0,-0.99826,1e-05,0.15428]
[1779741958471,39.59,77225.59,0.0,-0.99826,1e-05,0.15428]
[1779741959691,39.59,77232.91,0.0,-0.99822,1e-05,0.15733]
[1779741962691,39.59,77232.07,0.0,-0.99823,1e-05,0.15698]
[1779741962779,39.59,77232.07,0.0,-0.99823,1e-05,0.15698]
[1779741962894,39.59,77231.6,0.0,-0.99823,1e-05,0.15678]
[1779741963076,39.59,77231.6,0.0,-0.99823,1e-05,0.15678]
[1779741966740,39.59,77233.05,0.0,-0.99822,1e-05,0.15739]
[1779741968754,39.59,77235.06,0.0,-0.99821,1e-05,0.15824]
[1779741969761,39.59,77238.58,0.0,-0.9982,1e-05,0.15974]
[1779741970975,39.59,77238.58,0.0,-0.9982,1e-05,0.15974]
[1779741970768,39.59,77240.64,0.0,-0.99818,1e-05,0.16062]
[1779741971110,39.59,77240.64,0.0,-0.99818,1e-05,0.16062]
[1779741971775,39.59,77241.77,0.0,-0.99818,1e-05,0.1611]
[1779741972816,39.59,77241.77,0.0,-0.99818,1e-05,0.1611]
[1779741972976,39.59,77241.77,0.0,-0.99818,1e-05,0.1611]
[1779741972991,39.59,77241.77,0.0,-0.99818,1e-05,0.1611]
[1779741972822,39.59,77243.99,0.0,-0.99817,1e-05,0.16206]
[1779741973790,39.59,77243.89,0.0,-0.99817,1e-05,0.16202]
[1779741976974,39.59,77243.64,0.0,-0.99817,1e-05,0.16191]
[1779741977040,39.59,77244.47,0.0,-0.99816,1e-05,0.16227]
[1779741977152,39.59,77244.47,0.0,-0.99816,1e-05,0.16227]
[1779741977819,39.59,77246.05,0.0,-0.99816,1e-05,0.16295]
[1779741978632,39.59,77246.05,0.0,-0.99816,1e-05,0.16295]
[1779741978722,39.59,77246.05,0.0,-0.99816,1e-05,0.16295]
[1779741978972,39.59,77246.05,0.0,-0.99816,1e-05,0.16295]
[1779741978998,39.59,77247.04,0.0,-0.99815,1e-05,0.16338]
[1779741979087,39.59,77247.04,0.0,-0.99815,1e-05,0.16338]
[1779741982975,39.59,77247.71,0.0,-0.99815,1e-05,0.16367]
[1779741983032,39.59,77247.71,0.0,-0.99815,1e-05,0.16367]
[1779741983861,39.59,77247.91,0.0,-0.99815,1e-05,0.16376]
[1779741984973,39.59,77247.91,0.0,-0.99815,1e-05,0.16376]
[1779741985044,39.59,77247.99,0.0,-0.99814,1e-05,0.16379]
[1779741985102,39.59,77247.99,0.0,-0.99814,1e-05,0.16379]
[1779741986974,39.59,77247.96,0.0,-0.99815,1e-05,0.16378]
[1779741987049,39.59,77247.96,0.0,-0.99815,1e-05,0.16378]
[1779741987091,39.59,77247.96,0.0,-0.99815,1e-05,0.16378]
[1779741989902,39.59,77246.69,0.0,-0.99815,1e-05,0.16323]
[1779741990980,39.59,77246.69,0.0,-0.99815,1e-05,0.16323]
[1779741990910,39.59,77244.35,0.0,-0.99816,1e-05,0.16221]
[1779741991115,39.59,77244.35,0.0,-0.99816,1e-05,0.16221]
[1779741991917,39.59,77234.92,0.0,-0.99823,1e-05,0.15706]
[1779741992980,39.59,77234.92,0.0,-0.99823,1e-05,0.15706]
[1779741993062,39.59,77234.92,0.0,-0.99823,1e-05,0.15706]
[1779741993029,39.59,77234.81,0.0,-0.99823,1e-05,0.15702]
[1779741993105,39.59,77234.81,0.0,-0.99823,1e-05,0.15702]
[1779741993222,39.59,77234.81,0.0,-0.99823,1e-05,0.15702]
[1779741996971,39.59,77234.37,0.0,-0.99823,1e-05,0.15683]
[1779741997071,39.59,77234.63,0.0,-0.99823,1e-05,0.15694]
[1779741997087,39.59,77234.63,0.0,-0.99823,1e-05,0.15694]
[1779741998974,39.59,77234.64,0.0,-0.99823,1e-05,0.15695]
[1779741999023,39.59,77234.64,0.0,-0.99823,1e-05,0.15695]
[1779741999100,39.59,77234.64,0.0,-0.99823,1e-05,0.15695]
[1779741999972,39.59,77236.54,0.0,-0.99822,1e-05,0.15775]
[1779742000975,39.59,77236.54,0.0,-0.99822,1e-05,0.15775]
[1779742000980,39.59,77237.22,0.0,-0.99821,1e-05,0.15803]
[1779742001111,39.59,77237.22,0.0,-0.99821,1e-05,0.15803]
[1779742002800,39.59,77237.9,0.0,-0.99821,1e-05,0.15832]
[1779742002976,39.59,77237.9,0.0,-0.99821,1e-05,0.15832]
[1779742003065,39.59,77237.9,0.0,-0.99821,1e-05,0.15832]
[1779742003074,39.59,77239.84,0.0,-0.9982,1e-05,0.15915]
[1779742004015,39.59,77241.11,0.0,-0.99819,1e-05,0.15969]
[1779742004975,39.59,77241.11,0.0,-0.99819,1e-05,0.15969]
[1779742005073,39.59,77241.11,0.0,-0.99819,1e-05,0.15969]
[1779742005089,39.59,77241.11,0.0,-0.99819,1e-05,0.15969]
[1779742006020,39.59,77239.04,0.0,-0.99821,1e-05,0.15881]
[1779742009001,39.59,77239.04,0.0,-0.99821,1e-05,0.15881]
[1779742009041,39.59,77239.39,0.0,-0.9982,1e-05,0.15895]
[1779742009118,39.59,77239.39,0.0,-0.9982,1e-05,0.15895]
[1779742013619,39.59,77239.04,0.0,-0.99821,1e-05,0.15881]
[1779742013722,39.59,77239.04,0.0,-0.99821,1e-05,0.15881]
[1779742019373,39.59,77238.77,0.0,-0.99821,1e-05,0.15869]
[1779742019471,39.59,77238.77,0.0,-0.99821,1e-05,0.15869]
[1779742019484,39.59,77238.77,0.0,-0.99821,1e-05,0.15869]
[1779742019554,39.59,77233.42,0.0,-0.99823,1e-05,0.15643]
[1779742020463,39.59,77233.42,0.0,-0.99823,1e-05,0.15643]
[1779742020473,39.59,77233.42,0.0,-0.99823,1e-05,0.15643]
[1779742022981,39.59,77232.49,0.0,-0.99824,1e-05,0.15605]
[1779742023074,39.59,77231.34,0.0,-0.99825,1e-05,0.15556]
[1779742023213,39.59,77231.34,0.0,-0.99825,1e-05,0.15556]
[1779742025914,39.59,77231.77,0.0,-0.99824,1e-05,0.15574]
[1779742025974,39.59,77231.77,0.0,-0.99824,1e-05,0.15574]
[1779742026976,39.59,77232.52,0.0,-0.99824,1e-05,0.15606]
[1779742027090,39.59,77232.52,0.0,-0.99824,1e-05,0.15606]
[1779742027073,39.59,77232.6,0.0,-0.99824,1e-05,0.15609]
[1779742028734,39.59,77232.6,0.0,-0.99824,1e-05,0.15609]
[1779742028873,39.59,77232.6,0.0,-0.99824,1e-05,0.15609]
[1779742028958,39.59,77232.6,0.0,-0.99824,1e-05,0.15609]
[1779742030979,39.59,77232.55,0.0,-0.99824,1e-05,0.15607]
[1779742031043,39.59,77232.5,0.0,-0.99824,1e-05,0.15605]
[1779742031109,39.59,77232.5,0.0,-0.99824,1e-05,0.15605]
[1779742034461,39.59,77232.61,0.0,-0.99824,1e-05,0.1561]
[1779742034470,39.59,77232.61,0.0,-0.99824,1e-05,0.1561]
[1779742034497,39.59,77232.61,0.0,-0.99824,1e-05,0.1561]
[1779742034562,39.59,77237.3,0.0,-0.99821,1e-05,0.15807]
[1779742035176,39.59,77237.3,0.0,-0.99821,1e-05,0.15807]
[1779742035226,39.59,77237.3,0.0,-0.99821,1e-05,0.15807]
[1779742035327,39.59,77241.16,0.0,-0.99819,1e-05,0.15971]
[1779742037055,39.59,77241.16,0.0,-0.99819,1e-05,0.15971]
[1779742036229,39.59,77242.67,0.0,-0.99819,1e-05,0.16035]
[1779742041265,39.59,77243.5,0.0,-0.99818,1e-05,0.16071]
[1779742042948,39.59,77243.5,0.0,-0.99818,1e-05,0.16071]
[1779742042977,39.59,77243.5,0.0,-0.99818,1e-05,0.16071]
[1779742045293,39.59,77241.38,0.0,-0.99819,1e-05,0.1598]
[1779742050328,39.59,77241.24,0.0,-0.99819,1e-05,0.15974]
[1779742051334,39.59,77241.52,0.0,-0.9982,1e-05,0.15874]
[1779742056370,39.59,77241.39,0.0,-0.99821,1e-05,0.15868]
[1779742061538,39.59,77241.74,0.0,-0.9982,1e-05,0.15883]
[1779742061721,39.59,77241.74,0.0,-0.9982,1e-05,0.15883]
[1779742067447,39.59,77241.63,0.0,-0.9982,1e-05,0.15878]
[1779742072486,39.59,77243.17,0.0,-0.9982,1e-05,0.15944]
[1779742073376,39.59,77243.17,0.0,-0.9982,1e-05,0.15944]
[1779742073470,39.59,77243.17,0.0,-0.9982,1e-05,0.15944]
[1779742073493,39.59,77242.14,0.0,-0.9982,1e-05,0.159]
[1779742074500,39.59,77233.9,0.0,-0.99824,1e-05,0.15553]
[1779742075293,39.59,77233.9,0.0,-0.99824,1e-05,0.15553]
[1779742075470,39.59,77233.9,0.0,-0.99824,1e-05,0.15553]
[1779742075507,39.59,77236.47,0.0,-0.99823,1e-05,0.1566]
[1779742078528,39.59,77234.59,0.0,-0.99824,1e-05,0.15582]
[1779742082556,39.59,77235.49,0.0,-0.99824,1e-05,0.15619]
[1779742086583,39.59,77235.39,0.0,-0.99824,1e-05,0.15615]
[1779742086720,39.59,77235.39,0.0,-0.99824,1e-05,0.15615]
[1779742093633,39.59,77235.28,0.0,-0.99824,1e-05,0.1561]
[1779742095647,39.59,77236.56,0.0,-0.99823,1e-05,0.15664]
[1779742096813,39.59,77236.56,0.0,-0.99823,1e-05,0.15664]
[1779742096971,39.59,77236.56,0.0,-0.99823,1e-05,0.15664]
[1779742098668,39.59,77239.04,0.0,-0.99822,1e-05,0.15768]
[1779742100682,39.59,77240.01,0.0,-0.99821,1e-05,0.1581]
[1779742101689,39.59,77244.96,0.0,-0.99819,1e-05,0.1602]
[1779742102696,39.59,77248.61,0.0,-0.99817,1e-05,0.16177]
[1779742103252,39.59,77248.61,0.0,-0.99817,1e-05,0.16177]
[1779742103470,39.59,77248.61,0.0,-0.99817,1e-05,0.16177]
[1779742104363,39.59,77248.62,0.0,-0.99817,1e-05,0.16178]
[1779742104462,39.59,77248.62,0.0,-0.99817,1e-05,0.16178]
[1779742104470,39.59,77248.62,0.0,-0.99817,1e-05,0.16178]
[1779742104710,39.59,77248.86,0.0,-0.99817,1e-05,0.16188]
[1779742106724,39.59,77251.58,0.0,-0.99815,1e-05,0.16306]
[1779742110901,39.59,77251.26,0.0,-0.99815,1e-05,0.16292]
[1779742110971,39.59,77251.26,0.0,-0.99815,1e-05,0.16292]
[1779742113468,39.59,77251.22,0.0,-0.99817,1e-05,0.16176]
[1779742118808,39.59,77251.15,0.0,-0.99817,1e-05,0.16173]
[1779742120897,39.59,77251.24,0.0,-0.99817,1e-05,0.16177]
[1779742120972,39.59,77251.24,0.0,-0.99817,1e-05,0.16177]
[1779742127187,39.59,77251.46,0.0,-0.99816,1e-05,0.16186]
[1779742126864,39.59,77250.41,0.0,-0.99817,1e-05,0.16141]
[1779742127336,39.59,77250.41,0.0,-0.99817,1e-05,0.16141]
[1779742127472,39.59,77250.41,0.0,-0.99817,1e-05,0.16141]
[1779742132906,39.59,77251.15,0.0,-0.99817,1e-05,0.16173]
[1779742136829,39.59,77251.16,0.0,-0.99817,1e-05,0.16173]
[1779742136970,39.59,77251.16,0.0,-0.99817,1e-05,0.16173]
[1779742141019,39.59,77250.83,0.0,-0.99817,1e-05,0.16159]
[1779742141221,39.59,77250.97,0.0,-0.99817,1e-05,0.16165]
[1779742145830,39.59,77250.0,0.0,-0.99817,1e-05,0.16123]
[1779742145972,39.59,77250.0,0.0,-0.99817,1e-05,0.16123]
[1779742150680,39.59,77251.14,0.0,-0.99817,1e-05,0.16172]
[1779742157078,39.59,77243.3,0.0,-0.99821,1e-05,0.15837]
[1779742157464,39.59,77243.3,0.0,-0.99821,1e-05,0.15837]
[1779742157471,39.59,77243.3,0.0,-0.99821,1e-05,0.15837]
[1779742158086,39.59,77238.09,0.0,-0.99824,1e-05,0.15617]
[1779742159759,39.59,77237.75,0.0,-0.99824,1e-05,0.15603]
[1779742162995,39.59,77237.68,0.0,-0.99824,1e-05,0.156]
[1779742163224,39.59,77237.68,0.0,-0.99824,1e-05,0.156]
[1779742164130,39.59,77241.18,0.0,-0.99822,1e-05,0.15747]
[1779742169163,39.59,77241.09,0.0,-0.99822,1e-05,0.15743]
[1779742172184,39.59,77232.92,0.0,-0.99827,1e-05,0.15292]
[1779742173191,39.59,77229.08,0.0,-0.99829,1e-05,0.15135]
[1779742173863,39.59,77229.08,0.0,-0.99829,1e-05,0.15135]
[1779742173971,39.59,77229.08,0.0,-0.99829,1e-05,0.15135]
[1779742174198,39.59,77225.96,0.0,-0.99831,0.0,0.15008]
[1779742175118,39.59,77225.96,0.0,-0.99831,0.0,0.15008]
[1779742176212,39.59,77212.08,0.0,-0.99838,0.0,0.14455]
[1779742176264,39.59,77212.08,0.0,-0.99838,0.0,0.14455]
[1779742177219,39.59,77211.57,0.0,-0.99838,0.0,0.14435]
[1779742178226,39.59,77210.55,0.0,-0.99838,0.0,0.14395]
[1779742178344,39.59,77210.55,0.0,-0.99838,0.0,0.14395]
[1779742178472,39.59,77210.55,0.0,-0.99838,0.0,0.14395]
[1779742179233,39.59,77209.54,0.0,-0.99839,0.0,0.14356]
[1779742180240,39.59,77201.54,0.0,-0.99843,0.0,0.14047]
[1779742181247,39.59,77199.11,0.0,-0.99844,0.0,0.13955]
[1779742182254,39.59,77198.22,0.0,-0.99844,0.0,0.13921]
[1779742183503,39.59,77198.22,0.0,-0.99844,0.0,0.13921]
[1779742183730,39.59,77198.22,0.0,-0.99844,0.0,0.13921]
[1779742185274,39.59,77200.14,0.0,-0.99843,0.0,0.13994]
[1779742189303,39.59,77203.5,0.0,-0.99842,0.0,0.14122]
[1779742190965,39.59,77203.5,0.0,-0.99842,0.0,0.14122]
[1779742190977,39.59,77203.5,0.0,-0.99842,0.0,0.14122]
[1779742191064,39.59,77204.9,0.0,-0.99841,0.0,0.14176]
[1779742191874,39.59,77204.9,0.0,-0.99841,0.0,0.14176]
[1779742194021,39.59,77204.92,0.0,-0.99841,0.0,0.14177]
[1779742194222,39.59,77204.92,0.0,-0.99841,0.0,0.14177]
[1779742194686,39.59,77210.6,0.0,-0.99838,0.0,0.14397]
[1779742199885,39.59,77210.51,0.0,-0.99838,0.0,0.14394]
[1779742199896,39.59,77208.75,0.0,-0.99839,0.0,0.14325]
[1779742200553,39.59,77208.75,0.0,-0.99839,0.0,0.14325]
[1779742200725,39.59,77208.75,0.0,-0.99839,0.0,0.14325]
[1779742200791,39.59,77200.91,0.0,-0.99843,0.0,0.14023]
[1779742202182,39.59,77200.91,0.0,-0.99843,0.0,0.14023]
[1779742202221,39.59,77200.91,0.0,-0.99843,0.0,0.14023]
[1779742202190,39.59,77205.3,0.0,-0.99841,0.0,0.14191]
[1779742202393,39.59,77207.11,0.0,-0.9984,0.0,0.14261]
[1779742204270,39.59,77207.11,0.0,-0.9984,0.0,0.14261]
[1779742203401,39.59,77214.99,0.0,-0.99836,0.0,0.14569]
[1779742204470,39.59,77214.99,0.0,-0.99836,0.0,0.14569]
[1779742204492,39.59,77216.0,0.0,-0.99836,0.0,0.14609]
[1779742205415,39.59,77218.31,0.0,-0.99835,0.0,0.14701]
[1779742206422,39.59,77219.66,0.0,-0.99834,0.0,0.14755]
[1779742207534,39.59,77219.66,0.0,-0.99834,0.0,0.14755]
[1779742207975,39.59,77219.66,0.0,-0.99834,0.0,0.14755]
[1779742208200,39.59,77219.66,0.0,-0.99834,0.0,0.14755]
[1779742208637,39.59,77220.43,0.0,-0.99834,0.0,0.14785]
[1779742208723,39.59,77220.43,0.0,-0.99834,0.0,0.14785]
[1779742215094,39.59,77220.9,0.0,-0.99833,0.0,0.14804]
[1779742215196,39.59,77224.02,0.0,-0.99832,0.0,0.14929]
[1779742218432,39.59,77223.92,0.0,-0.99832,0.0,0.14925]
[1779742218471,39.59,77223.92,0.0,-0.99832,0.0,0.14925]
[1779742223541,39.59,77225.02,0.0,-0.99831,0.0,0.1497]
[1779742227566,39.59,77224.45,0.0,-0.99832,0.0,0.14947]
[1779742227722,39.59,77224.45,0.0,-0.99832,0.0,0.14947]
[1779742230590,39.59,77225.44,0.0,-0.99831,0.0,0.14987]
[1779742231597,39.59,77226.01,0.0,-0.99832,0.0,0.14902]
[1779742235457,39.59,77225.97,0.0,-0.99832,0.0,0.14901]
[1779742235470,39.59,77225.97,0.0,-0.99832,0.0,0.14901]
[1779742239654,39.59,77226.75,0.0,-0.99832,0.0,0.14932]
[1779742243641,39.59,77226.19,0.0,-0.99832,0.0,0.14909]
[1779742243721,39.59,77226.19,0.0,-0.99832,0.0,0.14909]
[1779742249395,39.59,77226.18,0.0,-0.99832,0.0,0.14909]
[1779742252746,39.59,77219.2,0.0,-0.99835,0.0,0.1463]
[1779742255754,39.59,77219.33,0.0,-0.99835,0.0,0.14635]
[1779742255973,39.59,77219.33,0.0,-0.99835,0.0,0.14635]
[1779742258788,39.59,77220.25,0.0,-0.99835,0.0,0.14672]
[1779742260902,39.59,77219.99,0.0,-0.99835,0.0,0.14662]
[1779742260973,39.59,77219.99,0.0,-0.99835,0.0,0.14662]
[1779742261105,39.59,77219.19,0.0,-0.99835,0.0,0.1463]
[1779742261811,39.59,77220.0,0.0,-0.99835,0.0,0.14662]
[1779742268860,39.59,77219.94,0.0,-0.99835,0.0,0.1466]
[1779742271534,39.59,77219.44,0.0,-0.99835,0.0,0.1464]
[1779742271720,39.59,77219.44,0.0,-0.99835,0.0,0.1464]
[1779742272889,39.59,77218.57,0.0,-0.99836,0.0,0.14605]
[1779742273896,39.59,77217.57,0.0,-0.99836,0.0,0.14566]
[1779742275910,39.59,77218.56,0.0,-0.99836,0.0,0.14605]
[1779742280349,39.59,77218.6,0.0,-0.99836,0.0,0.14606]
[1779742280471,39.59,77218.12,0.0,-0.99836,0.0,0.14587]
[1779742287110,39.59,77217.7,0.0,-0.99836,0.0,0.14571]
[1779742293031,39.59,77218.27,0.0,-0.99837,0.0,0.14488]
[1779742298064,39.59,77218.78,0.0,-0.99837,0.0,0.14508]
[1779742304106,39.59,77219.19,0.0,-0.99837,0.0,0.14524]
[1779742309141,39.59,77219.27,0.0,-0.99837,0.0,0.14527]
[1779742317197,39.59,77219.96,0.0,-0.99836,0.0,0.14555]
[1779742319211,39.59,77226.14,0.0,-0.99833,0.0,0.148]
[1779742320218,39.59,77228.72,0.0,-0.99832,0.0,0.14904]
[1779742321225,39.59,77230.21,0.0,-0.99831,0.0,0.14964]
[1779742321735,39.59,77230.21,0.0,-0.99831,0.0,0.14964]
[1779742322232,39.59,77235.93,0.0,-0.99828,1e-05,0.15197]
[1779742326260,39.59,77237.7,0.0,-0.99827,1e-05,0.1527]
[1779742329282,39.59,77239.76,0.0,-0.99826,1e-05,0.15355]
[1779742330151,39.59,77239.76,0.0,-0.99826,1e-05,0.15355]
[1779742330977,39.59,77240.14,0.0,-0.99826,1e-05,0.1537]
[1779742332303,39.59,77242.16,0.0,-0.99825,1e-05,0.15454]
[1779742339353,39.59,77242.6,0.0,-0.99825,1e-05,0.15472]
[1779742343381,39.59,77240.58,0.0,-0.99826,1e-05,0.15389]
[1779742346701,39.59,77239.85,0.0,-0.99826,1e-05,0.15358]
[1779742346722,39.59,77239.85,0.0,-0.99826,1e-05,0.15358]
[1779742347418,39.59,77240.98,0.0,-0.99826,1e-05,0.15405]
[1779742352454,39.59,77240.76,0.0,-0.99827,1e-05,0.15286]
[1779742357489,39.59,77240.76,0.0,-0.99827,1e-05,0.15286]
[1779742358791,39.59,77240.76,0.0,-0.99827,1e-05,0.15286]
[1779742358973,39.59,77240.76,0.0,-0.99827,1e-05,0.15286]
[1779742364538,39.59,77240.56,0.0,-0.99827,1e-05,0.15278]
[1779742365922,39.59,77240.56,0.0,-0.99827,1e-05,0.15278]
[1779742365972,39.59,77240.56,0.0,-0.99827,1e-05,0.15278]
[1779742371008,39.59,77240.39,0.0,-0.99827,1e-05,0.15271]
[1779742372593,39.59,77242.66,0.0,-0.99826,1e-05,0.15364]
[1779742374533,39.59,77243.09,0.0,-0.99826,1e-05,0.15382]
[1779742374722,39.59,77243.09,0.0,-0.99826,1e-05,0.15382]
[1779742380650,39.59,77242.37,0.0,-0.99826,1e-05,0.15352]
[1779742381490,39.59,77242.37,0.0,-0.99826,1e-05,0.15352]
[1779742381721,39.59,77242.37,0.0,-0.99826,1e-05,0.15352]
[1779742389400,39.59,77242.92,0.0,-0.99826,1e-05,0.15375]
[1779742390988,39.59,77242.7,0.0,-0.99826,1e-05,0.15366]
[1779742391084,39.59,77242.64,0.0,-0.99826,1e-05,0.15364]
[1779742394364,39.59,77242.77,0.0,-0.99826,1e-05,0.15369]
[1779742394420,39.59,77242.77,0.0,-0.99826,1e-05,0.15369]
[1779742394474,39.59,77242.77,0.0,-0.99826,1e-05,0.15369]
[1779742396797,39.59,77242.3,0.0,-0.99826,1e-05,0.1535]
[1779742396972,39.59,77242.3,0.0,-0.99826,1e-05,0.1535]
[1779742397768,39.59,77244.23,0.0,-0.99825,1e-05,0.1543]
[1779742400933,39.59,77244.3,0.0,-0.99825,1e-05,0.15432]
[1779742400978,39.59,77244.3,0.0,-0.99825,1e-05,0.15432]
[1779742400988,39.59,77244.3,0.0,-0.99825,1e-05,0.15432]
[1779742401224,39.59,77244.3,0.0,-0.99825,1e-05,0.15432]
[1779742401325,39.59,77244.27,0.0,-0.99825,1e-05,0.15431]
[1779742407581,39.59,77244.72,0.0,-0.99825,1e-05,0.1545]
[1779742407722,39.59,77244.72,0.0,-0.99825,1e-05,0.1545]
[1779742411866,39.59,77244.72,0.0,-0.99826,1e-05,0.15339]
[1779742412873,39.59,77249.22,0.0,-0.99824,1e-05,0.15527]
[1779742413881,39.59,77252.08,0.0,-0.99822,1e-05,0.15647]
[1779742415081,39.59,77252.08,0.0,-0.99822,1e-05,0.15647]
[1779742415223,39.59,77252.08,0.0,-0.99822,1e-05,0.15647]
[1779742417006,39.59,77253.16,0.0,-0.99822,1e-05,0.15692]
[1779742417024,39.59,77253.16,0.0,-0.99822,1e-05,0.15692]
[1779742417226,39.59,77253.16,0.0,-0.99822,1e-05,0.15692]
[1779742417314,39.59,77253.32,0.0,-0.99822,1e-05,0.15699]
[1779742422944,39.59,77253.16,0.0,-0.99822,1e-05,0.15692]
[1779742427980,39.59,77253.19,0.0,-0.99822,1e-05,0.15693]
[1779742430551,39.59,77253.11,0.0,-0.99822,1e-05,0.1569]
[1779742430724,39.59,77253.11,0.0,-0.99822,1e-05,0.1569]
[1779742436036,39.59,77253.64,0.0,-0.99822,1e-05,0.15712]
[1779742438846,39.59,77252.99,0.0,-0.99822,1e-05,0.15685]
[1779742438976,39.59,77252.99,0.0,-0.99822,1e-05,0.15685]
[1779742440835,39.59,77253.18,0.0,-0.99822,1e-05,0.15693]
[1779742440976,39.59,77253.18,0.0,-0.99822,1e-05,0.15693]
[1779742440984,39.59,77253.18,0.0,-0.99822,1e-05,0.15693]
[1779742441224,39.59,77253.18,0.0,-0.99822,1e-05,0.15693]
[1779742441243,39.59,77253.26,0.0,-0.99822,1e-05,0.15696]
[1779742445099,39.59,77250.67,0.0,-0.99823,1e-05,0.15587]
[1779742445604,39.59,77250.67,0.0,-0.99823,1e-05,0.15587]
[1779742445722,39.59,77250.67,0.0,-0.99823,1e-05,0.15587]
[1779742446887,39.59,77249.92,0.0,-0.99824,1e-05,0.15556]
[1779742446961,39.59,77249.92,0.0,-0.99824,1e-05,0.15556]
[1779742446973,39.59,77249.92,0.0,-0.99824,1e-05,0.15556]
[1779742447113,39.59,77249.91,0.0,-0.99824,1e-05,0.15555]
[1779742449127,39.59,77252.02,0.0,-0.99822,1e-05,0.15644]
[1779742450904,39.59,77253.07,0.0,-0.99822,1e-05,0.15688]
[1779742450975,39.59,77253.07,0.0,-0.99822,1e-05,0.15688]
[1779742456176,39.59,77253.58,0.0,-0.99822,1e-05,0.1571]
[1779742460721,39.59,77253.29,0.0,-0.99822,1e-05,0.15698]
[1779742460833,39.59,77253.29,0.0,-0.99822,1e-05,0.15698]
[1779742460977,39.59,77253.29,0.0,-0.99822,1e-05,0.15698]
[1779742461211,39.59,77252.78,0.0,-0.99822,1e-05,0.15676]
[1779742465527,39.59,77251.46,0.0,-0.99823,1e-05,0.1562]
[1779742465720,39.59,77251.24,0.0,-0.99823,1e-05,0.15611]
[1779742468293,39.59,77250.87,0.0,-0.99823,1e-05,0.15596]
[1779742468386,39.59,77250.87,0.0,-0.99823,1e-05,0.15596]
[1779742468476,39.59,77250.87,0.0,-0.99823,1e-05,0.15596]
[1779742468445,39.59,77244.63,0.0,-0.99826,1e-05,0.15336]
[1779742470097,39.59,77245.13,0.0,-0.99826,1e-05,0.15356]
[1779742470222,39.59,77245.13,0.0,-0.99826,1e-05,0.15356]
[1779742471282,39.59,77243.82,0.0,-0.99828,1e-05,0.15192]
[1779742472289,39.59,77239.86,0.0,-0.9983,1e-05,0.1503]
[1779742473419,39.59,77239.86,0.0,-0.9983,1e-05,0.1503]
[1779742473470,39.59,77239.86,0.0,-0.9983,1e-05,0.1503]
[1779742474197,39.59,77239.25,0.0,-0.9983,1e-05,0.15006]
[1779742474224,39.59,77239.25,0.0,-0.9983,1e-05,0.15006]
[1779742474278,39.59,77239.25,0.0,-0.9983,1e-05,0.15006]
[1779742474476,39.59,77239.25,0.0,-0.9983,1e-05,0.15006]
[1779742474303,39.59,77237.82,0.0,-0.99831,1e-05,0.14948]
[1779742477324,39.59,77236.11,0.0,-0.99832,0.0,0.14879]
[1779742478855,39.59,77236.58,0.0,-0.99832,0.0,0.14898]
[1779742478977,39.59,77236.58,0.0,-0.99832,0.0,0.14898]
[1779742481554,39.59,77236.09,0.0,-0.99832,0.0,0.14878]
[1779742481626,39.59,77235.93,0.0,-0.99832,0.0,0.14871]
[1779742481724,39.59,77235.93,0.0,-0.99832,0.0,0.14871]
[1779742482359,39.59,77239.08,0.0,-0.9983,1e-05,0.14999]
[1779742483366,39.59,77241.84,0.0,-0.99829,1e-05,0.15111]
[1779742483595,39.59,77241.84,0.0,-0.99829,1e-05,0.15111]
[1779742483723,39.59,77241.84,0.0,-0.99829,1e-05,0.15111]
[1779742487661,39.59,77240.47,0.0,-0.9983,1e-05,0.15055]
[1779742487723,39.59,77240.47,0.0,-0.9983,1e-05,0.15055]
[1779742487733,39.59,77240.47,0.0,-0.9983,1e-05,0.15055]
[1779742487976,39.59,77240.47,0.0,-0.9983,1e-05,0.15055]
[1779742488401,39.59,77241.0,0.0,-0.99829,1e-05,0.15077]
[1779742492428,39.59,77239.37,0.0,-0.9983,1e-05,0.15011]
[1779742493358,39.59,77239.37,0.0,-0.9983,1e-05,0.15011]
[1779742493473,39.59,77239.37,0.0,-0.9983,1e-05,0.15011]
[1779742496307,39.59,77238.56,0.0,-0.99831,1e-05,0.14978]
[1779742496392,39.59,77238.56,0.0,-0.99831,1e-05,0.14978]
[1779742496474,39.59,77238.56,0.0,-0.99831,1e-05,0.14978]
[1779742496573,39.59,77237.68,0.0,-0.99831,1e-05,0.14942]
[1779742497463,39.59,77231.89,0.0,-0.99834,0.0,0.14709]
[1779742498292,39.59,77231.89,0.0,-0.99834,0.0,0.14709]
[1779742498473,39.59,77231.89,0.0,-0.99834,0.0,0.14709]
[1779742499408,39.59,77230.42,0.0,-0.99835,0.0,0.14651]
[1779742499473,39.59,77230.42,0.0,-0.99835,0.0,0.14651]
[1779742499500,39.59,77230.42,0.0,-0.99835,0.0,0.14651]
[1779742499505,39.59,77236.46,0.0,-0.99832,0.0,0.14893]
[1779742499725,39.59,77236.46,0.0,-0.99832,0.0,0.14893]
[1779742502741,39.59,77236.27,0.0,-0.99832,0.0,0.14885]
[1779742502978,39.59,77236.27,0.0,-0.99832,0.0,0.14885]
[1779742503507,39.59,77238.45,0.0,-0.99831,1e-05,0.14973]
[1779742504513,39.59,77242.06,0.0,-0.99829,1e-05,0.1512]
[1779742505477,39.59,77242.06,0.0,-0.99829,1e-05,0.1512]
[1779742505520,39.59,77243.88,0.0,-0.99828,1e-05,0.15195]
[1779742505724,39.59,77243.88,0.0,-0.99828,1e-05,0.15195]
[1779742505976,39.59,77243.88,0.0,-0.99828,1e-05,0.15195]
[1779742506024,39.59,77243.88,0.0,-0.99828,1e-05,0.15195]
[1779742506223,39.59,77243.88,0.0,-0.99828,1e-05,0.15195]
[1779742506528,39.59,77244.51,0.0,-0.99828,1e-05,0.15221]
[1779742511562,39.59,77245.24,0.0,-0.99827,1e-05,0.15251]
[1779742515590,39.59,77248.86,0.0,-0.99825,1e-05,0.154]
[1779742516840,39.59,77248.97,0.0,-0.99825,1e-05,0.15405]
[1779742516978,39.59,77248.97,0.0,-0.99825,1e-05,0.15405]
[1779742517727,39.59,77248.97,0.0,-0.99825,1e-05,0.15405]
[1779742517734,39.59,77248.97,0.0,-0.99825,1e-05,0.15405]
[1779742517978,39.59,77248.97,0.0,-0.99825,1e-05,0.15405]
[1779742518017,39.59,77249.07,0.0,-0.99825,1e-05,0.15409]
[1779742524653,39.59,77249.96,0.0,-0.99825,1e-05,0.15446]
[1779742525889,39.59,77249.96,0.0,-0.99825,1e-05,0.15446]
[1779742525972,39.59,77249.96,0.0,-0.99825,1e-05,0.15446]
[1779742526133,39.59,77249.96,0.0,-0.99825,1e-05,0.15446]
[1779742526165,39.59,77249.96,0.0,-0.99825,1e-05,0.15446]
[1779742526224,39.59,77249.96,0.0,-0.99825,1e-05,0.15446]
[1779742526234,39.59,77253.21,0.0,-0.99823,1e-05,0.15582]
[1779742526667,39.59,77254.8,0.0,-0.99822,1e-05,0.15649]
[1779742528681,39.59,77256.93,0.0,-0.99821,1e-05,0.15739]
[1779742530317,39.59,77256.93,0.0,-0.99821,1e-05,0.15739]
[1779742530472,39.59,77256.93,0.0,-0.99821,1e-05,0.15739]
[1779742530551,39.59,77256.93,0.0,-0.99821,1e-05,0.15739]
[1779742530574,39.59,77258.72,0.0,-0.9982,1e-05,0.15815]
[1779742530721,39.59,77258.72,0.0,-0.9982,1e-05,0.15815]
[1779742531013,39.59,77258.78,0.0,-0.99821,1e-05,0.15705]
[1779742535730,39.59,77264.08,0.0,-0.99819,1e-05,0.1593]
[1779742536737,39.59,77265.86,0.0,-0.99818,1e-05,0.16007]
[1779742537737,39.59,77265.86,0.0,-0.99818,1e-05,0.16007]
[1779742537976,39.59,77265.86,0.0,-0.99818,1e-05,0.16007]
[1779742538997,39.59,77265.9,0.0,-0.99818,1e-05,0.16008]
[1779742539032,39.59,77265.9,0.0,-0.99818,1e-05,0.16008]
[1779742539221,39.59,77265.9,0.0,-0.99818,1e-05,0.16008]
[1779742539321,39.59,77266.54,0.0,-0.99817,1e-05,0.16036]
[1779742540765,39.59,77268.18,0.0,-0.99816,1e-05,0.16107]
[1779742545897,39.59,77269.19,0.0,-0.99816,1e-05,0.1615]
[1779742545971,39.59,77269.19,0.0,-0.99816,1e-05,0.1615]
[1779742546497,39.59,77269.19,0.0,-0.99816,1e-05,0.1615]
[1779742546572,39.59,77271.55,0.0,-0.99815,1e-05,0.16253]
[1779742546681,39.59,77271.55,0.0,-0.99815,1e-05,0.16253]
[1779742546722,39.59,77271.55,0.0,-0.99815,1e-05,0.16253]
[1779742546807,39.59,77271.63,0.0,-0.99815,1e-05,0.16256]
[1779742548821,39.59,77276.7,0.0,-0.99812,1e-05,0.16479]
[1779742551524,39.59,77276.56,0.0,-0.99812,1e-05,0.16473]
[1779742551723,39.59,77276.68,0.0,-0.99812,1e-05,0.16478]
[1779742551919,39.59,77276.68,0.0,-0.99812,1e-05,0.16478]
[1779742551971,39.59,77276.68,0.0,-0.99812,1e-05,0.16478]
[1779742552017,39.59,77276.68,0.0,-0.99812,1e-05,0.16478]
[1779742552221,39.59,77276.68,0.0,-0.99812,1e-05,0.16478]
[1779742552317,39.59,77277.57,0.0,-0.99811,1e-05,0.16517]
[1779742553856,39.59,77280.57,0.0,-0.9981,1e-05,0.1665]
[1779742558202,39.59,77281.34,0.0,-0.99809,1e-05,0.16685]
[1779742558221,39.59,77281.34,0.0,-0.99809,1e-05,0.16685]
[1779742558323,39.59,77281.34,0.0,-0.99809,1e-05,0.16685]
[1779742558445,39.59,77281.34,0.0,-0.99809,1e-05,0.16685]
[1779742558472,39.59,77281.34,0.0,-0.99809,1e-05,0.16685]
[1779742558517,39.59,77280.44,0.0,-0.9981,1e-05,0.16645]
[1779742564933,39.59,77280.63,0.0,-0.9981,1e-05,0.16653]
[1779742567505,39.59,77280.63,0.0,-0.9981,1e-05,0.16653]
[1779742567721,39.59,77280.56,0.0,-0.9981,1e-05,0.1665]
[1779742568190,39.59,77280.56,0.0,-0.9981,1e-05,0.1665]
[1779742568222,39.59,77280.56,0.0,-0.9981,1e-05,0.1665]
[1779742568257,39.59,77280.56,0.0,-0.9981,1e-05,0.1665]
[1779742568471,39.59,77280.56,0.0,-0.9981,1e-05,0.1665]
[1779742568641,39.59,77280.56,0.0,-0.9981,1e-05,0.1665]
[1779742568575,39.59,77280.71,0.0,-0.9981,1e-05,0.16657]
[1779742570975,39.59,77281.34,0.0,-0.99809,1e-05,0.16685]
[1779742571085,39.59,77281.34,0.0,-0.99809,1e-05,0.16685]
[1779742571182,39.59,77281.06,0.0,-0.99809,1e-05,0.16672]
[1779742574974,39.59,77282.04,0.0,-0.99809,1e-05,0.16716]
[1779742575068,39.59,77282.04,0.0,-0.99809,1e-05,0.16716]
[1779742575074,39.59,77281.87,0.0,-0.99809,1e-05,0.16708]
[1779742576975,39.59,77281.98,0.0,-0.99809,1e-05,0.16713]
[1779742577091,39.59,77281.98,0.0,-0.99809,1e-05,0.16713]
[1779742577185,39.59,77281.98,0.0,-0.99809,1e-05,0.16713]
[1779742580977,39.59,77282.01,0.0,-0.99809,1e-05,0.16715]
[1779742581091,39.59,77282.01,0.0,-0.99809,1e-05,0.16715]
[1779742581186,39.59,77282.01,0.0,-0.99809,1e-05,0.16715]
[1779742582974,39.59,77281.88,0.0,-0.99809,1e-05,0.16709]
[1779742583112,39.59,77281.88,0.0,-0.99809,1e-05,0.16709]
[1779742583209,39.59,77281.88,0.0,-0.99809,1e-05,0.16709]
[1779742584066,39.59,77280.35,0.0,-0.9981,1e-05,0.16641]
[1779742584978,39.59,77280.35,0.0,-0.9981,1e-05,0.16641]
[1779742585088,39.59,77280.35,0.0,-0.9981,1e-05,0.16641]
[1779742585183,39.59,77281.19,0.0,-0.99809,1e-05,0.16678]
[1779742586975,39.59,77281.27,0.0,-0.99809,1e-05,0.16682]
[1779742587117,39.59,77281.27,0.0,-0.99809,1e-05,0.16682]
[1779742587212,39.59,77280.18,0.0,-0.9981,1e-05,0.16633]
[1779742588095,39.59,77278.85,0.0,-0.99811,1e-05,0.16574]
[1779742588807,39.59,77278.85,0.0,-0.99811,1e-05,0.16574]
[1779742588971,39.59,77278.85,0.0,-0.99811,1e-05,0.16574]
[1779742590973,39.59,77278.81,0.0,-0.99811,1e-05,0.16572]
[1779742591081,39.59,77278.81,0.0,-0.99811,1e-05,0.16572]
[1779742591116,39.59,77278.22,0.0,-0.99812,1e-05,0.16429]
[1779742594370,39.59,77277.34,0.0,-0.99813,1e-05,0.1639]
[1779742594475,39.59,77277.34,0.0,-0.99813,1e-05,0.1639]
[1779742594973,39.59,77277.34,0.0,-0.99813,1e-05,0.1639]
[1779742595054,39.59,77277.34,0.0,-0.99813,1e-05,0.1639]
[1779742595145,39.59,77276.4,0.0,-0.99813,1e-05,0.16349]
[1779742596975,39.59,77276.28,0.0,-0.99813,1e-05,0.16344]
[1779742597120,39.59,77276.28,0.0,-0.99813,1e-05,0.16344]
[1779742597158,39.59,77276.25,0.0,-0.99813,1e-05,0.16342]
[1779742599068,39.59,77276.25,0.0,-0.99813,1e-05,0.16342]
[1779742599220,39.59,77276.25,0.0,-0.99813,1e-05,0.16342]
[1779742599245,39.59,77271.53,0.0,-0.99816,1e-05,0.16136]
[1779742600357,39.59,77271.53,0.0,-0.99816,1e-05,0.16136]
[1779742600471,39.59,77271.53,0.0,-0.99816,1e-05,0.16136]
[1779742600475,39.59,77271.53,0.0,-0.99816,1e-05,0.16136]
[1779742600561,39.59,77270.88,0.0,-0.99816,1e-05,0.16108]
[1779742602231,39.59,77270.87,0.0,-0.99816,1e-05,0.16108]
[1779742602371,39.59,77270.87,0.0,-0.99816,1e-05,0.16108]
[1779742602456,39.59,77262.29,0.0,-0.99821,1e-05,0.1574]
[1779742603240,39.59,77262.29,0.0,-0.99821,1e-05,0.1574]
[1779742603471,39.59,77262.29,0.0,-0.99821,1e-05,0.1574]
[1779742603572,39.59,77261.94,0.0,-0.99821,1e-05,0.15725]
[1779742604299,39.59,77261.94,0.0,-0.99821,1e-05,0.15725]
[1779742604374,39.59,77261.94,0.0,-0.99821,1e-05,0.15725]
[1779742604475,39.59,77261.69,0.0,-0.99821,1e-05,0.15715]
[1779742605218,39.59,77259.6,0.0,-0.99822,1e-05,0.15627]
[1779742606980,39.59,77259.66,0.0,-0.99822,1e-05,0.15629]
[1779742607060,39.59,77259.66,0.0,-0.99822,1e-05,0.15629]
[1779742607231,39.59,77259.82,0.0,-0.99822,1e-05,0.15636]
[1779742608248,39.59,77243.83,0.0,-0.9983,1e-05,0.14974]
[1779742609480,39.59,77243.83,0.0,-0.9983,1e-05,0.14974]
[1779742609569,39.59,77246.64,0.0,-0.99829,1e-05,0.15089]
[1779742611868,39.59,77246.72,0.0,-0.99829,1e-05,0.15092]
[1779742612022,39.59,77246.72,0.0,-0.99829,1e-05,0.15092]
[1779742612270,39.59,77246.94,0.0,-0.99829,1e-05,0.15101]
[1779742613974,39.59,77246.97,0.0,-0.99829,1e-05,0.15102]
[1779742614093,39.59,77246.97,0.0,-0.99829,1e-05,0.15102]
[1779742614284,39.59,77247.01,0.0,-0.99829,1e-05,0.15104]
[1779742615884,39.59,77247.05,0.0,-0.99829,1e-05,0.15106]
[1779742616001,39.59,77247.05,0.0,-0.99829,1e-05,0.15106]
[1779742616299,39.59,77242.11,0.0,-0.99831,1e-05,0.14905]
[1779742617305,39.59,77239.25,0.0,-0.99833,0.0,0.14789]
[1779742617977,39.59,77239.25,0.0,-0.99833,0.0,0.14789]
[1779742618147,39.59,77239.25,0.0,-0.99833,0.0,0.14789]
[1779742618208,39.59,77239.25,0.0,-0.99833,0.0,0.14789]
[1779742619977,39.59,77239.21,0.0,-0.99833,0.0,0.14788]
[1779742620117,39.59,77239.21,0.0,-0.99833,0.0,0.14788]
[1779742620219,39.59,77239.21,0.0,-0.99833,0.0,0.14788]
[1779742621974,39.59,77239.21,0.0,-0.99833,0.0,0.14788]
[1779742622104,39.59,77239.21,0.0,-0.99833,0.0,0.14788]
[1779742622340,39.59,77238.94,0.0,-0.99833,0.0,0.14777]
[1779742625361,39.59,77244.73,0.0,-0.9983,1e-05,0.15011]
[1779742625923,39.59,77244.73,0.0,-0.9983,1e-05,0.15011]
[1779742625973,39.59,77244.73,0.0,-0.9983,1e-05,0.15011]
[1779742625982,39.59,77244.73,0.0,-0.9983,1e-05,0.15011]
[1779742626368,39.59,77244.6,0.0,-0.9983,1e-05,0.15006]
[1779742627977,39.59,77244.6,0.0,-0.9983,1e-05,0.15006]
[1779742628020,39.59,77244.6,0.0,-0.9983,1e-05,0.15006]
[1779742628212,39.59,77244.6,0.0,-0.9983,1e-05,0.15006]
[1779742628221,39.59,77244.6,0.0,-0.9983,1e-05,0.15006]
[1779742628382,39.59,77244.85,0.0,-0.9983,1e-05,0.15016]
[1779742629389,39.59,77242.93,0.0,-0.99831,1e-05,0.14938]
[1779742633417,39.59,77240.56,0.0,-0.99832,0.0,0.14842]
[1779742634352,39.59,77240.56,0.0,-0.99832,0.0,0.14842]
[1779742634472,39.59,77240.56,0.0,-0.99832,0.0,0.14842]
[1779742635431,39.59,77238.66,0.0,-0.99833,0.0,0.14766]
[1779742640466,39.59,77238.36,0.0,-0.99833,0.0,0.14754]
[1779742641866,39.59,77237.93,0.0,-0.99833,0.0,0.14737]
[1779742643486,39.59,77237.93,0.0,-0.99833,0.0,0.14737]
[1779742643722,39.59,77237.93,0.0,-0.99833,0.0,0.14737]
[1779742647518,39.59,77231.75,0.0,-0.99836,0.0,0.14491]
[1779742648717,39.59,77231.75,0.0,-0.99836,0.0,0.14491]
[1779742648735,39.59,77223.79,0.0,-0.9984,0.0,0.1418]
[1779742649532,39.59,77223.71,0.0,-0.9984,0.0,0.14177]
[1779742650254,39.59,77223.71,0.0,-0.9984,0.0,0.14177]
[1779742650539,39.59,77221.39,0.0,-0.99841,0.0,0.14088]
[1779742651546,39.59,77213.32,0.0,-0.99846,0.0,0.13679]
[1779742652558,39.59,77214.06,0.0,-0.99846,0.0,0.13706]
[1779742653561,39.59,77208.2,0.0,-0.99849,0.0,0.13488]
[1779742654261,39.59,77208.2,0.0,-0.99849,0.0,0.13488]
[1779742657589,39.59,77210.03,0.0,-0.99848,0.0,0.13556]
[1779742660481,39.59,77210.27,0.0,-0.99848,0.0,0.13565]
[1779742660601,39.59,77210.27,0.0,-0.99848,0.0,0.13565]
[1779742660610,39.59,77210.25,0.0,-0.99848,0.0,0.13564]
[1779742661617,39.59,77208.03,0.0,-0.99849,0.0,0.13481]
[1779742662624,39.59,77206.76,0.0,-0.99849,0.0,0.13435]
[1779742664638,39.59,77204.86,0.0,-0.9985,0.0,0.13365]
[1779742665645,39.59,77198.19,0.0,-0.99853,0.0,0.13121]
[1779742666647,39.59,77198.19,0.0,-0.99853,0.0,0.13121]
[1779742666721,39.59,77198.19,0.0,-0.99853,0.0,0.13121]
[1779742666652,39.59,77197.29,0.0,-0.99853,0.0,0.13089]
[1779742671691,39.59,77195.38,0.0,-0.99854,0.0,0.1302]
[1779742672698,39.59,77190.97,0.0,-0.99856,0.0,0.12863]
[1779742675719,39.59,77193.05,0.0,-0.99855,0.0,0.12937]
[1779742677199,39.59,77193.36,0.0,-0.99855,0.0,0.12948]
[1779742677222,39.59,77193.36,0.0,-0.99855,0.0,0.12948]
[1779742678740,39.59,77191.37,0.0,-0.99856,0.0,0.12877]
[1779742683775,39.59,77191.09,0.0,-0.99856,0.0,0.12867]
[1779742684462,39.59,77191.09,0.0,-0.99856,0.0,0.12867]
[1779742684471,39.59,77191.09,0.0,-0.99856,0.0,0.12867]
[1779742684783,39.59,77190.26,0.0,-0.99857,0.0,0.12838]
[1779742687804,39.59,77192.71,0.0,-0.99855,0.0,0.12925]
[1779742688811,39.59,77191.43,0.0,-0.99856,0.0,0.12879]
[1779742689808,39.59,77191.43,0.0,-0.99856,0.0,0.12879]
[1779742692932,39.59,77190.46,0.0,-0.99856,0.0,0.12845]
[1779742693019,39.59,77187.59,0.0,-0.99858,0.0,0.12743]
[1779742695860,39.59,77188.6,0.0,-0.99857,0.0,0.12779]
[1779742696905,39.59,77188.6,0.0,-0.99857,0.0,0.12779]
[1779742696973,39.59,77188.6,0.0,-0.99857,0.0,0.12779]
[1779742696984,39.59,77191.4,0.0,-0.99856,0.0,0.12878]
[1779742702639,39.59,77191.36,0.0,-0.99856,0.0,0.12877]
[1779742702722,39.59,77191.36,0.0,-0.99856,0.0,0.12877]
[1779742706936,39.59,77196.53,0.0,-0.99854,0.0,0.13062]
[1779742707944,39.59,77199.5,0.0,-0.99852,0.0,0.13169]
[1779742709686,39.59,77199.5,0.0,-0.99852,0.0,0.13169]
[1779742709722,39.59,77199.5,0.0,-0.99852,0.0,0.13169]
[1779742709718,39.59,77201.42,0.0,-0.99852,0.0,0.13239]
[1779742709958,39.59,77203.86,0.0,-0.99851,0.0,0.13328]
[1779742712524,39.59,77204.62,0.0,-0.9985,0.0,0.13356]
[1779742712723,39.59,77204.62,0.0,-0.9985,0.0,0.13356]
[1779742716002,39.59,77207.3,0.0,-0.9985,0.0,0.13355]
[1779742723050,39.59,77207.08,0.0,-0.9985,0.0,0.13347]
[1779742723988,39.59,77207.08,0.0,-0.9985,0.0,0.13347]
[1779742724226,39.59,77207.08,0.0,-0.9985,0.0,0.13347]
[1779742729092,39.59,77208.13,0.0,-0.9985,0.0,0.13385]
[1779742731105,39.59,77216.9,0.0,-0.99846,0.0,0.13712]
[1779742732113,39.59,77219.28,0.0,-0.99845,0.0,0.13801]
[1779742733320,39.59,77219.28,0.0,-0.99845,0.0,0.13801]
[1779742733473,39.59,77219.28,0.0,-0.99845,0.0,0.13801]
[1779742736141,39.59,77220.71,0.0,-0.99844,0.0,0.13856]
[1779742740893,39.59,77220.84,0.0,-0.99844,0.0,0.1386]
[1779742741177,39.59,77219.96,0.0,-0.99844,0.0,0.13827]
[1779742744198,39.59,77216.3,0.0,-0.99846,0.0,0.13689]
[1779742745205,39.59,77213.16,0.0,-0.99847,0.0,0.13572]
[1779742750240,39.59,77213.73,0.0,-0.99847,0.0,0.13593]
[1779742753261,39.59,77212.69,0.0,-0.99848,0.0,0.13554]
[1779742758297,39.59,77212.58,0.0,-0.99848,0.0,0.1355]
[1779742764339,39.59,77212.67,0.0,-0.99848,0.0,0.13553]
[1779742771389,39.59,77212.89,0.0,-0.99849,0.0,0.13461]
[1779742776424,39.59,77212.94,0.0,-0.99849,0.0,0.13463]
[1779742781480,39.59,77212.34,0.0,-0.99849,0.0,0.13441]
[1779742787522,39.59,77212.07,0.0,-0.99849,0.0,0.13431]
[1779742792557,39.59,77211.83,0.0,-0.99849,0.0,0.13422]
[1779742797592,39.59,77211.6,0.0,-0.99849,0.0,0.13413]
[1779742801620,39.59,77214.94,0.0,-0.99848,0.0,0.13537]
[1779742802627,39.59,77216.01,0.0,-0.99847,0.0,0.13577]
[1779742803634,39.59,77215.08,0.0,-0.99848,0.0,0.13542]
[1779742805648,39.59,77212.07,0.0,-0.99849,0.0,0.13431]
[1779742811692,39.59,77211.62,0.0,-0.99849,0.0,0.13414]
[1779742814713,39.59,77212.43,0.0,-0.99849,0.0,0.13444]
[1779742817721,39.59,77212.43,0.0,-0.99849,0.0,0.13444]
[1779742817972,39.59,77212.47,0.0,-0.99849,0.0,0.13445]
[1779742818742,39.59,77214.92,0.0,-0.99848,0.0,0.13536]
[1779742819748,39.59,77218.67,0.0,-0.99846,0.0,0.13677]
[1779742822772,39.59,77224.37,0.0,-0.99843,0.0,0.13892]
[1779742823526,39.59,77224.37,0.0,-0.99843,0.0,0.13892]
[1779742823724,39.59,77224.37,0.0,-0.99843,0.0,0.13892]
[1779742824785,39.59,77226.16,0.0,-0.99843,0.0,0.1396]
[1779742825793,39.59,77228.66,0.0,-0.99841,0.0,0.14056]
[1779742828654,39.59,77229.38,0.0,-0.99841,0.0,0.14084]
[1779742828814,39.59,77230.45,0.0,-0.9984,0.0,0.14125]
[1779742829820,39.59,77231.57,0.0,-0.9984,0.0,0.14168]
[1779742830787,39.59,77231.57,0.0,-0.9984,0.0,0.14168]
[1779742830972,39.59,77231.58,0.0,-0.9984,0.0,0.14169]
[1779742832842,39.59,77238.18,0.0,-0.99838,0.0,0.14321]
[1779742833699,39.59,77238.18,0.0,-0.99838,0.0,0.14321]
[1779742833849,39.59,77240.7,0.0,-0.99837,0.0,0.1442]
[1779742835677,39.59,77240.91,0.0,-0.99837,0.0,0.14428]
[1779742835722,39.59,77240.91,0.0,-0.99837,0.0,0.14428]
[1779742840898,39.59,77241.19,0.0,-0.99836,0.0,0.14439]
[1779742842214,39.59,77241.19,0.0,-0.99836,0.0,0.14439]
[1779742842821,39.59,77241.19,0.0,-0.99836,0.0,0.14439]
[1779742842912,39.59,77242.12,0.0,-0.99836,0.0,0.14476]
[1779742842975,39.59,77242.12,0.0,-0.99836,0.0,0.14476]
[1779742843442,39.59,77242.12,0.0,-0.99836,0.0,0.14476]
[1779742844926,39.59,77243.69,0.0,-0.99835,0.0,0.14538]
[1779742845933,39.59,77245.72,0.0,-0.99834,0.0,0.14619]
[1779742847947,39.59,77248.04,0.0,-0.99833,0.0,0.14711]
[1779742849422,39.59,77248.04,0.0,-0.99833,0.0,0.14711]
[1779742849472,39.59,77248.04,0.0,-0.99833,0.0,0.14711]
[1779742852727,39.59,77248.22,0.0,-0.99833,0.0,0.14718]
[1779742852768,39.59,77249.71,0.0,-0.99832,0.0,0.14778]
[1779742852976,39.59,77249.71,0.0,-0.99832,0.0,0.14778]
[1779742852982,39.59,77251.43,0.0,-0.99831,1e-05,0.14848]
[1779742853989,39.59,77255.1,0.0,-0.9983,1e-05,0.14996]
[1779742855552,39.59,77256.15,0.0,-0.99829,1e-05,0.15039]
[1779742856011,39.59,77257.05,0.0,-0.99829,1e-05,0.15076]
[1779742858017,39.59,77259.96,0.0,-0.99827,1e-05,0.15196]
[1779742858973,39.59,77259.96,0.0,-0.99827,1e-05,0.15196]
[1779742859222,39.59,77259.96,0.0,-0.99827,1e-05,0.15196]
[1779742860035,39.59,77261.07,0.0,-0.99827,1e-05,0.15241]
[1779742865077,39.59,77261.29,0.0,-0.99826,1e-05,0.15251]
[1779742865221,39.59,77261.29,0.0,-0.99826,1e-05,0.15251]
[1779742867084,39.59,77263.32,0.0,-0.99825,1e-05,0.15335]
[1779742870347,39.59,77263.47,0.0,-0.99825,1e-05,0.15341]
[1779742870472,39.59,77263.47,0.0,-0.99825,1e-05,0.15341]
[1779742870504,39.59,77265.16,0.0,-0.99824,1e-05,0.15411]
[1779742875140,39.59,77267.22,0.0,-0.99823,1e-05,0.15498]
[1779742876614,39.59,77267.22,0.0,-0.99823,1e-05,0.15498]
[1779742876722,39.59,77267.22,0.0,-0.99823,1e-05,0.15498]
[1779742876822,39.59,77268.59,0.0,-0.99823,1e-05,0.15555]
[1779742877559,39.59,77270.4,0.0,-0.99822,1e-05,0.15631]
[1779742879168,39.59,77271.28,0.0,-0.99821,1e-05,0.15669]
[1779742880175,39.59,77272.22,0.0,-0.99821,1e-05,0.15708]
[1779742885983,39.59,77272.45,0.0,-0.99821,1e-05,0.15718]
[1779742886220,39.59,77272.45,0.0,-0.99821,1e-05,0.15718]
[1779742892259,39.59,77273.25,0.0,-0.99821,1e-05,0.15639]
[1779742894059,39.59,77274.0,0.0,-0.99821,1e-05,0.1567]
[1779742894225,39.59,77274.0,0.0,-0.99821,1e-05,0.1567]
[1779742899308,39.59,77267.12,0.0,-0.99825,1e-05,0.15381]
[1779742900315,39.59,77254.32,0.0,-0.99831,1e-05,0.14856]
[1779742901119,39.59,77254.32,0.0,-0.99831,1e-05,0.14856]
[1779742901322,39.59,77253.86,0.0,-0.99831,1e-05,0.14837]
[1779742903336,39.59,77253.78,0.0,-0.99831,1e-05,0.14834]
[1779742907480,39.59,77254.26,0.0,-0.99831,1e-05,0.14853]
[1779742907721,39.59,77254.26,0.0,-0.99831,1e-05,0.14853]
[1779742907803,39.59,77256.23,0.0,-0.9983,1e-05,0.14933]
[1779742908370,39.59,77258.22,0.0,-0.99829,1e-05,0.15014]
[1779742909228,39.59,77258.22,0.0,-0.99829,1e-05,0.15014]
[1779742909370,39.59,77258.22,0.0,-0.99829,1e-05,0.15014]
[1779742909378,39.59,77257.82,0.0,-0.99829,1e-05,0.14998]
[1779742915420,39.59,77257.69,0.0,-0.99829,1e-05,0.14993]
[1779742920557,39.59,77258.44,0.0,-0.99829,1e-05,0.15023]
[1779742920723,39.59,77258.44,0.0,-0.99829,1e-05,0.15023]
[1779742926439,39.59,77258.41,0.0,-0.99829,1e-05,0.15022]
[1779742929571,39.59,77258.55,0.0,-0.99829,1e-05,0.15028]
[1779742929723,39.59,77258.55,0.0,-0.99829,1e-05,0.15028]
[1779742934965,39.59,77259.45,0.0,-0.99829,1e-05,0.15064]
[1779742934972,39.59,77259.45,0.0,-0.99829,1e-05,0.15064]
[1779742943616,39.59,77261.78,0.0,-0.99827,1e-05,0.1516]
[1779742947595,39.59,77261.83,0.0,-0.99827,1e-05,0.15162]
[1779742947722,39.59,77261.83,0.0,-0.99827,1e-05,0.15162]
[1779742947823,39.59,77263.09,0.0,-0.99827,1e-05,0.15214]
[1779742956708,39.59,77263.26,0.0,-0.99828,1e-05,0.15111]
[1779742957447,39.59,77263.26,0.0,-0.99828,1e-05,0.15111]
[1779742957471,39.59,77263.26,0.0,-0.99828,1e-05,0.15111]
[1779742957715,39.59,77265.38,0.0,-0.99827,1e-05,0.15198]
[1779742960597,39.59,77265.64,0.0,-0.99827,1e-05,0.15209]
[1779742960736,39.59,77267.35,0.0,-0.99826,1e-05,0.15279]
[1779742964827,39.59,77267.4,0.0,-0.99826,1e-05,0.15281]
[1779742964975,39.59,77267.4,0.0,-0.99826,1e-05,0.15281]
[1779742966778,39.59,77266.38,0.0,-0.99826,1e-05,0.15239]
[1779742969581,39.59,77266.42,0.0,-0.99826,1e-05,0.15241]
[1779742970231,39.59,77266.34,0.0,-0.99826,1e-05,0.15237]
[1779742976252,39.59,77266.34,0.0,-0.99826,1e-05,0.15237]
[1779742976473,39.59,77266.34,0.0,-0.99826,1e-05,0.15237]
[1779742978862,39.59,77269.69,0.0,-0.99825,1e-05,0.15377]
[1779742983897,39.59,77271.42,0.0,-0.99824,1e-05,0.15449]
[1779742984903,39.59,77262.18,0.0,-0.99828,1e-05,0.15066]
[1779742985743,39.59,77262.18,0.0,-0.99828,1e-05,0.15066]
[1779742985972,39.59,77262.18,0.0,-0.99828,1e-05,0.15066]
[1779742986073,39.59,77261.59,0.0,-0.99829,1e-05,0.15042]
[1779742993967,39.59,77261.38,0.0,-0.99829,1e-05,0.15033]
[1779742998049,39.59,77261.39,0.0,-0.99829,1e-05,0.15034]
[1779742998222,39.59,77261.39,0.0,-0.99829,1e-05,0.15034]
[1779742999002,39.59,77262.93,0.0,-0.99828,1e-05,0.15097]
[1779743000010,39.59,77268.5,0.0,-0.99825,1e-05,0.15327]
[1779743004038,39.59,77270.92,0.0,-0.99824,1e-05,0.15428]
[1779743004636,39.59,77270.92,0.0,-0.99824,1e-05,0.15428]
[1779743004721,39.59,77270.92,0.0,-0.99824,1e-05,0.15428]
[1779743006052,39.59,77274.13,0.0,-0.99822,1e-05,0.15563]
[1779743007059,39.59,77275.09,0.0,-0.99822,1e-05,0.15603]
[1779743011087,39.59,77275.16,0.0,-0.99823,1e-05,0.15493]
[1779743015713,39.59,77275.71,0.0,-0.99823,1e-05,0.15516]
[1779743015721,39.59,77275.71,0.0,-0.99823,1e-05,0.15516]
[1779743019548,39.59,77275.71,0.0,-0.99823,1e-05,0.15516]
[1779743025186,39.59,77275.75,0.0,-0.99823,1e-05,0.15518]
[1779743029800,39.59,77275.71,0.0,-0.99823,1e-05,0.15516]
[1779743029970,39.59,77275.71,0.0,-0.99823,1e-05,0.15516]
[1779743038276,39.59,77275.67,0.0,-0.99823,1e-05,0.15515]
[1779743041149,39.59,77275.64,0.0,-0.99823,1e-05,0.15513]
[1779743041222,39.59,77275.6,0.0,-0.99823,1e-05,0.15512]
[1779743041297,39.59,77270.48,0.0,-0.99825,1e-05,0.15298]
[1779743044317,39.59,77269.48,0.0,-0.99826,1e-05,0.15256]
[1779743051833,39.59,77269.41,0.0,-0.99826,1e-05,0.15253]
[1779743051990,39.59,77269.41,0.0,-0.99826,1e-05,0.15253]
[1779743060430,39.59,77269.55,0.0,-0.99826,1e-05,0.15259]
[1779743061436,39.59,77271.07,0.0,-0.99825,1e-05,0.15322]
[1779743063450,39.59,77276.4,0.0,-0.99822,1e-05,0.15545]
[1779743068486,39.59,77277.52,0.0,-0.99822,1e-05,0.15593]
[1779743072514,39.59,77278.51,0.0,-0.99822,1e-05,0.15521]
[1779743077549,39.59,77277.88,0.0,-0.99823,1e-05,0.15495]
[1779743082584,39.59,77277.54,0.0,-0.99823,1e-05,0.1548]
[1779743083259,39.59,77277.54,0.0,-0.99823,1e-05,0.1548]
[1779743092654,39.59,77278.04,0.0,-0.99823,1e-05,0.15501]
[1779743097689,39.59,77281.41,0.0,-0.99821,1e-05,0.15644]
[1779743101717,39.59,77335.78,0.0,-0.9979,1e-05,0.18103]
[1779743110780,39.59,77335.74,0.0,-0.9979,1e-05,0.18102]
[1779743112794,39.59,77334.75,0.0,-0.9979,1e-05,0.18054]
[1779743115854,39.59,77335.24,0.0,-0.9979,1e-05,0.18077]
[1779743115920,39.59,77335.24,0.0,-0.9979,1e-05,0.18077]
[1779743115955,39.59,77335.27,0.0,-0.9979,1e-05,0.18079]
[1779743117829,39.59,77331.65,0.0,-0.99792,1e-05,0.17905]
[1779743119222,39.59,77331.65,0.0,-0.99792,1e-05,0.17905]
[1779743119523,39.59,77331.05,0.0,-0.99793,1e-05,0.17877]
[1779743121856,39.59,77326.81,0.0,-0.99795,1e-05,0.17676]
[1779743123222,39.59,77326.81,0.0,-0.99795,1e-05,0.17676]
[1779743126892,39.59,77271.38,0.0,-0.99826,1e-05,0.15224]
[1779743127899,39.59,77272.37,0.0,-0.99826,1e-05,0.15265]
[1779743128957,39.59,77272.33,0.0,-0.99826,1e-05,0.15263]
[1779743135683,39.59,77272.27,0.0,-0.99827,1e-05,0.15149]
[1779743135721,39.59,77272.27,0.0,-0.99827,1e-05,0.15149]
[1779743138976,39.59,77271.19,0.0,-0.99828,1e-05,0.15105]
[1779743139983,39.59,77273.54,0.0,-0.99826,1e-05,0.15202]
[1779743143854,39.59,77273.92,0.0,-0.99826,1e-05,0.15217]
[1779743143972,39.59,77273.92,0.0,-0.99826,1e-05,0.15217]
[1779743145018,39.59,77271.83,0.0,-0.99827,1e-05,0.15131]
[1779743155089,39.59,77272.23,0.0,-0.99827,1e-05,0.15148]
[1779743157103,39.59,77271.21,0.0,-0.99828,1e-05,0.15106]
[1779743158356,39.59,77271.37,0.0,-0.99827,1e-05,0.15112]
[1779743158471,39.59,77271.37,0.0,-0.99827,1e-05,0.15112]
[1779743161131,39.59,77273.43,0.0,-0.99826,1e-05,0.15197]
[1779743162620,39.59,77273.19,0.0,-0.99827,1e-05,0.15187]
[1779743163368,39.59,77273.19,0.0,-0.99827,1e-05,0.15187]
[1779743168180,39.59,77281.15,0.0,-0.99822,1e-05,0.15519]
[1779743169187,39.59,77282.99,0.0,-0.99821,1e-05,0.15597]
[1779743169800,39.59,77282.99,0.0,-0.99821,1e-05,0.15597]
[1779743169974,39.59,77282.99,0.0,-0.99821,1e-05,0.15597]
[1779743173215,39.59,77284.53,0.0,-0.99821,1e-05,0.15662]
[1779743177243,39.59,77286.66,0.0,-0.99819,1e-05,0.15753]
[1779743177296,39.59,77286.66,0.0,-0.99819,1e-05,0.15753]
[1779743177473,39.59,77286.66,0.0,-0.99819,1e-05,0.15753]
[1779743180264,39.59,77291.0,0.0,-0.99817,1e-05,0.15939]
[1779743181236,39.59,77291.0,0.0,-0.99817,1e-05,0.15939]
[1779743181271,39.59,77293.91,0.0,-0.99815,1e-05,0.16065]
[1779743181473,39.59,77293.91,0.0,-0.99815,1e-05,0.16065]
[1779743187314,39.59,77298.89,0.0,-0.99813,1e-05,0.16283]
[1779743188894,39.59,77298.89,0.0,-0.99813,1e-05,0.16283]
[1779743188972,39.59,77298.89,0.0,-0.99813,1e-05,0.16283]
[1779743189072,39.59,77300.75,0.0,-0.99812,1e-05,0.16365]
[1779743189327,39.59,77301.74,0.0,-0.99811,1e-05,0.16408]
[1779743191340,39.59,77304.36,0.0,-0.99811,1e-05,0.16406]
[1779743192348,39.59,77300.04,0.0,-0.99813,1e-05,0.16216]
[1779743193513,39.59,77300.04,0.0,-0.99813,1e-05,0.16216]
[1779743193725,39.59,77300.04,0.0,-0.99813,1e-05,0.16216]
[1779743193757,39.59,77296.85,0.0,-0.99815,1e-05,0.16076]
[1779743200404,39.59,77296.39,0.0,-0.99815,1e-05,0.16056]
[1779743202705,39.59,77296.36,0.0,-0.99815,1e-05,0.16055]
[1779743202722,39.59,77296.36,0.0,-0.99815,1e-05,0.16055]
[1779743209466,39.59,77296.47,0.0,-0.99815,1e-05,0.1606]
[1779743213495,39.59,77297.28,0.0,-0.99815,1e-05,0.16095]
[1779743219938,39.59,77297.19,0.0,-0.99815,1e-05,0.16091]
[1779743219972,39.59,77297.19,0.0,-0.99815,1e-05,0.16091]
[1779743220072,39.59,77304.22,0.0,-0.99811,1e-05,0.164]
[1779743221554,39.59,77298.72,0.0,-0.99814,1e-05,0.16158]
[1779743225995,39.59,77298.18,0.0,-0.99814,1e-05,0.16134]
[1779743226225,39.59,77298.18,0.0,-0.99814,1e-05,0.16134]
[1779743231623,39.59,77297.93,0.0,-0.99815,1e-05,0.16123]
[1779743236658,39.59,77298.1,0.0,-0.99815,1e-05,0.16131]
[1779743241231,39.59,77298.28,0.0,-0.99814,1e-05,0.16139]
[1779743241473,39.59,77298.25,0.0,-0.99814,1e-05,0.16137]
[1779743246729,39.59,77298.39,0.0,-0.99814,1e-05,0.16144]
[1779743252771,39.59,77298.35,0.0,-0.99816,1e-05,0.16025]
[1779743262841,39.59,77298.33,0.0,-0.99816,1e-05,0.16024]
[1779743267876,39.59,77298.58,0.0,-0.99816,1e-05,0.16035]
[1779743275932,39.59,77298.61,0.0,-0.99816,1e-05,0.16036]
[1779743280967,39.59,77295.21,0.0,-0.99817,1e-05,0.15889]
[1779743281974,39.59,77286.86,0.0,-0.99822,1e-05,0.15533]
[1779743282702,39.59,77286.86,0.0,-0.99822,1e-05,0.15533]
[1779743282721,39.59,77286.86,0.0,-0.99822,1e-05,0.15533]
[1779743283988,39.59,77286.11,0.0,-0.99822,1e-05,0.15502]
[1779743289031,39.59,77286.32,0.0,-0.99822,1e-05,0.15511]
[1779743290420,39.59,77285.65,0.0,-0.99823,1e-05,0.15482]
[1779743290472,39.59,77285.65,0.0,-0.99823,1e-05,0.15482]
[1779743296089,39.59,77285.76,0.0,-0.99822,1e-05,0.15487]
[1779743298832,39.59,77285.94,0.0,-0.99822,1e-05,0.15495]
[1779743298971,39.59,77285.94,0.0,-0.99822,1e-05,0.15495]
[1779743305152,39.59,77285.1,0.0,-0.99823,1e-05,0.15459]
[1779743311193,39.59,77285.0,0.0,-0.99824,1e-05,0.15342]
[1779743312105,39.59,77285.0,0.0,-0.99824,1e-05,0.15342]
[1779743312222,39.59,77285.0,0.0,-0.99824,1e-05,0.15342]
[1779743319250,39.59,77284.99,0.0,-0.99824,1e-05,0.15342]
[1779743320259,39.59,77283.74,0.0,-0.99825,1e-05,0.1529]
[1779743325294,39.59,77284.29,0.0,-0.99825,1e-05,0.15312]
[1779743332343,39.59,77283.92,0.0,-0.99825,1e-05,0.15297]
[1779743335761,39.59,77284.36,0.0,-0.99824,1e-05,0.15315]
[1779743335971,39.59,77284.36,0.0,-0.99824,1e-05,0.15315]
[1779743342413,39.59,77284.0,0.0,-0.99825,1e-05,0.153]
[1779743350471,39.59,77284.29,0.0,-0.99825,1e-05,0.15312]
[1779743351479,39.59,77282.95,0.0,-0.99825,1e-05,0.15257]
[1779743352485,39.59,77268.42,0.0,-0.99833,1e-05,0.14663]
[1779743354178,39.59,77268.42,0.0,-0.99833,1e-05,0.14663]
[1779743354225,39.59,77268.42,0.0,-0.99833,1e-05,0.14663]
[1779743354324,39.59,77266.53,0.0,-0.99834,0.0,0.14587]
[1779743357520,39.59,77267.87,0.0,-0.99833,1e-05,0.14641]
[1779743358998,39.59,77267.87,0.0,-0.99833,1e-05,0.14641]
[1779743359223,39.59,77267.87,0.0,-0.99833,1e-05,0.14641]
[1779743359240,39.59,77269.4,0.0,-0.99832,1e-05,0.14702]
[1779743360540,39.59,77271.93,0.0,-0.99831,1e-05,0.14804]
[1779743365576,39.59,77271.56,0.0,-0.99831,1e-05,0.1479]
[1779743369604,39.59,77273.44,0.0,-0.9983,1e-05,0.14866]
[1779743370657,39.59,77273.44,0.0,-0.9983,1e-05,0.14866]
[1779743370722,39.59,77273.44,0.0,-0.9983,1e-05,0.14866]
[1779743371618,39.59,77274.3,0.0,-0.99831,1e-05,0.14791]
[1779743374056,39.59,77271.54,0.0,-0.99832,1e-05,0.1468]
[1779743378046,39.59,77272.26,0.0,-0.99832,1e-05,0.14709]
[1779743378221,39.59,77272.26,0.0,-0.99832,1e-05,0.14709]
[1779743378668,39.59,77274.03,0.0,-0.99831,1e-05,0.1478]
[1779743380682,39.59,77275.0,0.0,-0.99831,1e-05,0.14819]
[1779743386726,39.59,77274.95,0.0,-0.99831,1e-05,0.14817]
[1779743391761,39.59,77274.88,0.0,-0.99831,1e-05,0.14814]
[1779743395059,39.59,77274.88,0.0,-0.99831,1e-05,0.14814]
[1779743395223,39.59,77274.88,0.0,-0.99831,1e-05,0.14814]
[1779743400157,39.59,77274.68,0.0,-0.99831,1e-05,0.14806]
[1779743400223,39.59,77274.68,0.0,-0.99831,1e-05,0.14806]
[1779743406505,39.59,77274.32,0.0,-0.99831,1e-05,0.14792]
[1779743411901,39.59,77274.39,0.0,-0.99831,1e-05,0.14795]
[1779743416936,39.59,77274.41,0.0,-0.99831,1e-05,0.14795]
[1779743420410,39.59,77274.41,0.0,-0.99831,1e-05,0.14795]
[1779743420471,39.59,77274.41,0.0,-0.99831,1e-05,0.14795]
[1779743422978,39.59,77276.76,0.0,-0.9983,1e-05,0.14891]
[1779743429021,39.59,77277.3,0.0,-0.99829,1e-05,0.14913]
[1779743433309,39.59,77277.26,0.0,-0.99831,1e-05,0.14801]
[1779743433473,39.59,77277.26,0.0,-0.99831,1e-05,0.14801]
[1779743433507,39.59,77275.69,0.0,-0.99831,1e-05,0.14738]
[1779743439067,39.59,77275.62,0.0,-0.99831,1e-05,0.14735]
[1779743444129,39.59,77275.47,0.0,-0.99832,1e-05,0.14729]
[1779743448710,39.59,77275.88,0.0,-0.99831,1e-05,0.14745]
[1779743448720,39.59,77275.88,0.0,-0.99831,1e-05,0.14745]
[1779743454204,39.59,77276.18,0.0,-0.99831,1e-05,0.14757]
[1779743461253,39.59,77276.21,0.0,-0.99831,1e-05,0.14759]
[1779743463078,39.59,77276.1,0.0,-0.99831,1e-05,0.14754]
[1779743463221,39.59,77276.1,0.0,-0.99831,1e-05,0.14754]
[1779743470316,39.59,77276.2,0.0,-0.99831,1e-05,0.14758]
[1779743475351,39.59,77276.28,0.0,-0.99831,1e-05,0.14761]
[1779743481394,39.59,77276.32,0.0,-0.99831,1e-05,0.14763]
[1779743484564,39.59,77276.32,0.0,-0.99831,1e-05,0.14763]
[1779743484720,39.59,77276.32,0.0,-0.99831,1e-05,0.14763]
[1779743491468,39.59,77276.32,0.0,-0.99832,1e-05,0.14654]
[1779743499275,39.59,77276.32,0.0,-0.99832,1e-05,0.14654]
[1779743501628,39.59,77276.22,0.0,-0.99832,1e-05,0.1465]
[1779743501722,39.59,77276.22,0.0,-0.99832,1e-05,0.1465]
[1779743507580,39.59,77276.27,0.0,-0.99832,1e-05,0.14652]
[1779743510600,39.59,77278.92,0.0,-0.99831,1e-05,0.14759]
[1779743516643,39.59,77278.78,0.0,-0.99831,1e-05,0.14753]
[1779743518829,39.59,77278.74,0.0,-0.99831,1e-05,0.14751]
[1779743518972,39.59,77278.74,0.0,-0.99831,1e-05,0.14751]
[1779743523714,39.59,77278.64,0.0,-0.99831,1e-05,0.14747]
[1779743523720,39.59,77278.64,0.0,-0.99831,1e-05,0.14747]
[1779743532755,39.59,77278.64,0.0,-0.99831,1e-05,0.14747]
[1779743540811,39.59,77278.68,0.0,-0.99831,1e-05,0.14749]
[1779743550413,39.59,77278.65,0.0,-0.99831,1e-05,0.14748]
[1779743550473,39.59,77278.65,0.0,-0.99831,1e-05,0.14748]
[1779743550593,39.59,77280.89,0.0,-0.9983,1e-05,0.14839]
[1779743550881,39.59,77282.05,0.0,-0.99829,1e-05,0.14886]
[1779743551888,39.59,77282.33,0.0,-0.99831,1e-05,0.14787]
[1779743554062,39.59,77282.32,0.0,-0.99831,1e-05,0.14787]
[1779743554222,39.59,77282.32,0.0,-0.99831,1e-05,0.14787]
[1779743554281,39.59,77284.51,0.0,-0.99829,1e-05,0.14876]
[1779743554909,39.59,77285.53,0.0,-0.99829,1e-05,0.14917]
[1779743559944,39.59,77285.78,0.0,-0.99829,1e-05,0.14927]
[1779743564979,39.59,77285.6,0.0,-0.99829,1e-05,0.1492]
[1779743568008,39.59,77285.6,0.0,-0.99829,1e-05,0.1492]
[1779743568221,39.59,77285.6,0.0,-0.99829,1e-05,0.1492]
[1779743574022,39.59,77285.8,0.0,-0.99829,1e-05,0.14928]
[1779743575229,39.59,77285.8,0.0,-0.99829,1e-05,0.14928]
[1779743581692,39.59,77286.11,0.0,-0.99829,1e-05,0.14941]
[1779743581092,39.59,77285.0,0.0,-0.99829,1e-05,0.14896]
[1779743581720,39.59,77285.0,0.0,-0.99829,1e-05,0.14896]
[1779743584114,39.59,77280.63,0.0,-0.99831,1e-05,0.14718]
[1779743588142,39.59,77278.31,0.0,-0.99833,1e-05,0.14625]
[1779743588755,39.59,77278.31,0.0,-0.99833,1e-05,0.14625]
[1779743588973,39.59,77278.31,0.0,-0.99833,1e-05,0.14625]
[1779743591162,39.59,77277.0,0.0,-0.99833,1e-05,0.14572]
[1779743592493,39.59,77277.0,0.0,-0.99833,1e-05,0.14572]
[1779743592595,39.59,77285.57,0.0,-0.99829,1e-05,0.14919]
[1779743592724,39.59,77285.57,0.0,-0.99829,1e-05,0.14919]
[1779743595191,39.59,77286.8,0.0,-0.99828,1e-05,0.14969]
[1779743596199,39.59,77288.46,0.0,-0.99827,1e-05,0.15037]
[1779743599227,39.59,77296.27,0.0,-0.99823,1e-05,0.15362]
[1779743600391,39.59,77296.27,0.0,-0.99823,1e-05,0.15362]
[1779743600471,39.59,77296.27,0.0,-0.99823,1e-05,0.15362]
[1779743600492,39.59,77299.32,0.0,-0.99822,1e-05,0.1549]
[1779743601240,39.59,77300.1,0.0,-0.99821,1e-05,0.15523]
[1779743606279,39.59,77300.27,0.0,-0.99821,1e-05,0.1553]
[1779743607421,39.59,77300.27,0.0,-0.99821,1e-05,0.1553]
[1779743607464,39.59,77301.18,0.0,-0.99821,1e-05,0.15569]
[1779743608547,39.59,77301.18,0.0,-0.99821,1e-05,0.15569]
[1779743608723,39.59,77301.18,0.0,-0.99821,1e-05,0.15569]
[1779743611313,39.59,77301.47,0.0,-0.99822,1e-05,0.15467]
[1779743616348,39.59,77301.78,0.0,-0.99822,1e-05,0.1548]
[1779743617356,39.59,77304.36,0.0,-0.9982,1e-05,0.15589]
[1779743623398,39.59,77303.57,0.0,-0.99821,1e-05,0.15556]
[1779743625714,39.59,77303.63,0.0,-0.99821,1e-05,0.15558]
[1779743625412,39.59,77298.89,0.0,-0.99823,1e-05,0.15358]
[1779743626620,39.59,77298.89,0.0,-0.99823,1e-05,0.15358]
[1779743626722,39.59,77298.89,0.0,-0.99823,1e-05,0.15358]
[1779743626721,39.59,77289.15,0.0,-0.99828,1e-05,0.14954]
[1779743628433,39.59,77289.36,0.0,-0.99828,1e-05,0.14963]
[1779743630447,39.59,77292.37,0.0,-0.99827,1e-05,0.15087]
[1779743632461,39.59,77293.23,0.0,-0.99826,1e-05,0.15123]
[1779743634734,39.59,77293.94,0.0,-0.99826,1e-05,0.15152]
[1779743634971,39.59,77294.47,0.0,-0.99826,1e-05,0.15174]
[1779743635482,39.59,77295.26,0.0,-0.99825,1e-05,0.15207]
[1779743636489,39.59,77296.91,0.0,-0.99824,1e-05,0.15276]
[1779743636786,39.59,77296.91,0.0,-0.99824,1e-05,0.15276]
[1779743636971,39.59,77296.91,0.0,-0.99824,1e-05,0.15276]
[1779743637496,39.59,77299.97,0.0,-0.99823,1e-05,0.15404]
[1779743638503,39.59,77301.52,0.0,-0.99822,1e-05,0.15469]
[1779743641524,39.59,77302.72,0.0,-0.99821,1e-05,0.1552]
[1779743642264,39.59,77302.72,0.0,-0.99821,1e-05,0.1552]
[1779743648573,39.59,77303.08,0.0,-0.99821,1e-05,0.15535]
[1779743653609,39.59,77303.07,0.0,-0.99821,1e-05,0.15535]
[1779743658644,39.59,77303.05,0.0,-0.99821,1e-05,0.15534]
[1779743664687,39.59,77302.63,0.0,-0.99821,1e-05,0.15516]
[1779743667724,39.59,77303.47,0.0,-0.99821,1e-05,0.15552]
[1779743674252,39.59,77303.44,0.0,-0.99822,1e-05,0.15436]
[1779743681822,39.59,77303.22,0.0,-0.99822,1e-05,0.15427]
[1779743682830,39.59,77302.41,0.0,-0.99823,1e-05,0.15393]
[1779743688873,39.59,77302.57,0.0,-0.99823,1e-05,0.15399]
[1779743693908,39.59,77302.74,0.0,-0.99822,1e-05,0.15406]
[1779743701964,39.59,77302.0,0.0,-0.99823,1e-05,0.15375]
[1779743702971,39.59,77298.06,0.0,-0.99825,1e-05,0.15211]
[1779743703978,39.59,77295.98,0.0,-0.99826,1e-05,0.15124]
[1779743704985,39.59,77291.19,0.0,-0.99829,1e-05,0.14927]
[1779743705992,39.59,77289.59,0.0,-0.99829,1e-05,0.14862]
[1779743711029,39.59,77289.13,0.0,-0.9983,1e-05,0.14843]
[1779743713043,39.59,77289.99,0.0,-0.99829,1e-05,0.14878]
[1779743714050,39.59,77290.83,0.0,-0.99829,1e-05,0.14912]
[1779743720092,39.59,77291.21,0.0,-0.99828,1e-05,0.14928]
[1779743725127,39.59,77290.82,0.0,-0.99829,1e-05,0.14912]
[1779743729155,39.59,77289.58,0.0,-0.99829,1e-05,0.14861]
[1779743734189,39.59,77289.18,0.0,-0.99831,1e-05,0.14734]
[1779743735197,39.59,77288.03,0.0,-0.99831,1e-05,0.14688]
[1779743742246,39.59,77288.13,0.0,-0.99831,1e-05,0.14692]
[1779743747281,39.59,77287.31,0.0,-0.99832,1e-05,0.14659]
[1779743754330,39.59,77287.34,0.0,-0.99832,1e-05,0.1466]
[1779743759365,39.59,77287.32,0.0,-0.99832,1e-05,0.14659]
[1779743760372,39.59,77278.61,0.0,-0.99836,0.0,0.14312]
[1779743761379,39.59,77277.5,0.0,-0.99837,0.0,0.14268]
[1779743766414,39.59,77278.04,0.0,-0.99836,0.0,0.14289]
[1779743770784,39.59,77277.33,0.0,-0.99837,0.0,0.14261]
[1779743771234,39.59,77277.82,0.0,-0.99836,0.0,0.14281]
[1779743771410,39.59,77277.82,0.0,-0.99836,0.0,0.14281]
[1779743771491,39.59,77277.82,0.0,-0.99836,0.0,0.14281]
[1779743773475,39.59,77277.83,0.0,-0.99836,0.0,0.14281]
[1779743784542,39.59,77278.4,0.0,-0.99836,0.0,0.14303]
[1779743791591,39.59,77278.41,0.0,-0.99837,0.0,0.14196]
[1779743797877,39.59,77278.55,0.0,-0.99837,0.0,0.14202]
[1779743797973,39.59,77278.76,0.0,-0.99837,0.0,0.1421]
[1779743797994,39.59,77278.76,0.0,-0.99837,0.0,0.1421]
[1779743798226,39.59,77278.76,0.0,-0.99837,0.0,0.1421]
[1779743798640,39.59,77278.59,0.0,-0.99837,0.0,0.14203]
[1779743801662,39.59,77284.96,0.0,-0.99834,0.0,0.14455]
[1779743804440,39.59,77286.41,0.0,-0.99833,1e-05,0.14513]
[1779743804473,39.59,77286.41,0.0,-0.99833,1e-05,0.14513]
[1779743804510,39.59,77286.41,0.0,-0.99833,1e-05,0.14513]
[1779743804724,39.59,77286.41,0.0,-0.99833,1e-05,0.14513]
[1779743804824,39.59,77286.88,0.0,-0.99833,1e-05,0.14532]
[1779743807704,39.59,77289.12,0.0,-0.99832,1e-05,0.14622]
[1779743809718,39.59,77282.94,0.0,-0.99835,0.0,0.14375]
[1779743811648,39.59,77282.06,0.0,-0.99836,0.0,0.1434]
[1779743811708,39.59,77282.06,0.0,-0.99836,0.0,0.1434]
[1779743811723,39.59,77282.06,0.0,-0.99836,0.0,0.1434]
[1779743811800,39.59,77282.06,0.0,-0.99836,0.0,0.1434]
[1779743814753,39.59,77278.55,0.0,-0.99837,0.0,0.14202]
[1779743818102,39.59,77278.23,0.0,-0.99837,0.0,0.14189]
[1779743818225,39.59,77278.23,0.0,-0.99837,0.0,0.14189]
[1779743818248,39.59,77278.23,0.0,-0.99837,0.0,0.14189]
[1779743818475,39.59,77278.23,0.0,-0.99837,0.0,0.14189]
[1779743819788,39.59,77278.2,0.0,-0.99837,0.0,0.14188]
[1779743822830,39.59,77264.61,0.0,-0.99844,0.0,0.13664]
[1779743823456,39.59,77264.61,0.0,-0.99844,0.0,0.13664]
[1779743823837,39.59,77264.36,0.0,-0.99844,0.0,0.13655]
[1779743824182,39.59,77264.36,0.0,-0.99844,0.0,0.13655]
[1779743824844,39.59,77262.68,0.0,-0.99845,0.0,0.13591]
[1779743825848,39.59,77262.68,0.0,-0.99845,0.0,0.13591]
[1779743825876,39.59,77262.68,0.0,-0.99845,0.0,0.13591]
[1779743825948,39.59,77262.79,0.0,-0.99845,0.0,0.13595]
[1779743825974,39.59,77262.79,0.0,-0.99845,0.0,0.13595]
[1779743829879,39.59,77252.64,0.0,-0.9985,0.0,0.13217]
[1779743830886,39.59,77252.46,0.0,-0.9985,0.0,0.1321]
[1779743833907,39.59,77254.93,0.0,-0.99849,0.0,0.13301]
[1779743834380,39.59,77254.93,0.0,-0.99849,0.0,0.13301]
[1779743834392,39.59,77254.93,0.0,-0.99849,0.0,0.13301]
[1779743834473,39.59,77254.93,0.0,-0.99849,0.0,0.13301]
[1779743834918,39.59,77258.8,0.0,-0.99847,0.0,0.13445]
[1779743835922,39.59,77261.74,0.0,-0.99845,0.0,0.13556]
[1779743840957,39.59,77261.75,0.0,-0.99845,0.0,0.13556]
[1779743842666,39.59,77261.83,0.0,-0.99845,0.0,0.13559]
[1779743842713,39.59,77261.83,0.0,-0.99845,0.0,0.13559]
[1779743842725,39.59,77261.83,0.0,-0.99845,0.0,0.13559]
[1779743842813,39.59,77261.83,0.0,-0.99845,0.0,0.13559]
[1779743850020,39.59,77261.74,0.0,-0.99845,0.0,0.13556]
[1779743851027,39.59,77261.67,0.0,-0.99847,0.0,0.1345]
[1779743852907,39.59,77261.67,0.0,-0.99847,0.0,0.1345]
[1779743852967,39.59,77261.67,0.0,-0.99847,0.0,0.1345]
[1779743852974,39.59,77261.67,0.0,-0.99847,0.0,0.1345]
[1779743853041,39.59,77261.65,0.0,-0.99847,0.0,0.13449]
[1779743858077,39.59,77263.17,0.0,-0.99846,0.0,0.13506]
[1779743863112,39.59,77262.66,0.0,-0.99846,0.0,0.13487]
[1779743868148,39.59,77261.76,0.0,-0.99847,0.0,0.13453]
[1779743873183,39.59,77261.71,0.0,-0.99847,0.0,0.13452]
[1779743875368,39.59,77261.89,0.0,-0.99846,0.0,0.13458]
[1779743875380,39.59,77261.89,0.0,-0.99846,0.0,0.13458]
[1779743875475,39.59,77261.89,0.0,-0.99846,0.0,0.13458]
[1779743875573,39.59,77261.89,0.0,-0.99846,0.0,0.13458]
[1779743881239,39.59,77260.73,0.0,-0.99847,0.0,0.13415]
[1779743885110,39.59,77260.68,0.0,-0.99847,0.0,0.13413]
[1779743885175,39.59,77260.68,0.0,-0.99847,0.0,0.13413]
[1779743885225,39.59,77260.68,0.0,-0.99847,0.0,0.13413]
[1779743885267,39.59,77260.74,0.0,-0.99847,0.0,0.13415]
[1779743889295,39.59,77257.85,0.0,-0.99848,0.0,0.13308]
[1779743891060,39.59,77257.72,0.0,-0.99848,0.0,0.13303]
[1779743891167,39.59,77257.72,0.0,-0.99848,0.0,0.13303]
[1779743891226,39.59,77257.72,0.0,-0.99848,0.0,0.13303]
[1779743891308,39.59,77254.31,0.0,-0.9985,0.0,0.13177]
[1779743896348,39.59,77253.86,0.0,-0.9985,0.0,0.1316]
[1779743900373,39.59,77251.09,0.0,-0.99851,0.0,0.13059]
[1779743901380,39.59,77248.17,0.0,-0.99853,0.0,0.12953]
[1779743902494,39.59,77248.17,0.0,-0.99853,0.0,0.12953]
[1779743902549,39.59,77248.17,0.0,-0.99853,0.0,0.12953]
[1779743902726,39.59,77248.17,0.0,-0.99853,0.0,0.12953]
[1779743902738,39.59,77247.83,0.0,-0.99853,0.0,0.12941]
[1779743908429,39.59,77247.23,0.0,-0.99853,0.0,0.12919]
[1779743912457,39.59,77236.17,0.0,-0.99859,0.0,0.12428]
[1779743913464,39.59,77234.07,0.0,-0.9986,0.0,0.12355]
[1779743915231,39.59,77234.07,0.0,-0.9986,0.0,0.12355]
[1779743915349,39.59,77234.07,0.0,-0.9986,0.0,0.12355]
[1779743915366,39.59,77234.07,0.0,-0.9986,0.0,0.12355]
[1779743915474,39.59,77234.07,0.0,-0.9986,0.0,0.12355]
[1779743915478,39.59,77234.2,0.0,-0.9986,0.0,0.12359]
[1779743917492,39.59,77241.43,0.0,-0.99857,0.0,0.12613]
[1779743919506,39.59,77243.07,0.0,-0.99856,0.0,0.12671]
[1779743921520,39.59,77239.12,0.0,-0.99858,0.0,0.12532]
[1779743927501,39.59,77239.57,0.0,-0.99858,0.0,0.12547]
[1779743927513,39.59,77239.57,0.0,-0.99858,0.0,0.12547]
[1779743927726,39.59,77239.57,0.0,-0.99858,0.0,0.12547]
[1779743927823,39.59,77239.64,0.0,-0.99858,0.0,0.1255]
[1779743928935,39.59,77241.45,0.0,-0.99857,0.0,0.12614]
[1779743929223,39.59,77241.45,0.0,-0.99857,0.0,0.12614]
[1779743929577,39.59,77242.99,0.0,-0.99856,0.0,0.12668]
[1779743934611,39.59,77243.27,0.0,-0.99856,0.0,0.12678]
[1779743935503,39.59,77243.27,0.0,-0.99856,0.0,0.12678]
[1779743937241,39.59,77243.29,0.0,-0.99856,0.0,0.12679]
[1779743937633,39.59,77243.98,0.0,-0.99856,0.0,0.12704]
[1779743938883,39.59,77243.98,0.0,-0.99856,0.0,0.12704]
[1779743938974,39.59,77243.98,0.0,-0.99856,0.0,0.12704]
[1779743939069,39.59,77243.81,0.0,-0.99856,0.0,0.12698]
[1779743942668,39.59,77245.76,0.0,-0.99855,0.0,0.12767]
[1779743944211,39.59,77246.43,0.0,-0.99855,0.0,0.12791]
[1779743944221,39.59,77246.43,0.0,-0.99855,0.0,0.12791]
[1779743944478,39.59,77246.43,0.0,-0.99855,0.0,0.12791]
[1779743944618,39.59,77246.43,0.0,-0.99855,0.0,0.12791]
[1779743944726,39.59,77246.43,0.0,-0.99855,0.0,0.12791]
[1779743944826,39.59,77246.43,0.0,-0.99855,0.0,0.12791]
[1779743946704,39.59,77249.74,0.0,-0.99853,0.0,0.1291]
[1779743948718,39.59,77251.21,0.0,-0.99853,0.0,0.12963]
[1779743949725,39.59,77253.72,0.0,-0.99851,0.0,0.13055]
[1779743950899,39.59,77253.72,0.0,-0.99851,0.0,0.13055]
[1779743950971,39.59,77253.72,0.0,-0.99851,0.0,0.13055]
[1779743951006,39.59,77253.72,0.0,-0.99851,0.0,0.13055]
[1779743950975,39.59,77253.66,0.0,-0.99851,0.0,0.13052]
[1779743951229,39.59,77253.66,0.0,-0.99851,0.0,0.13052]
[1779743951326,39.59,77253.66,0.0,-0.99851,0.0,0.13052]
[1779743951476,39.59,77253.66,0.0,-0.99851,0.0,0.13052]
[1779743951744,39.59,77253.84,0.0,-0.99851,0.0,0.13059]
[1779743952751,39.59,77255.41,0.0,-0.99851,0.0,0.13116]
[1779743956783,39.59,77259.98,0.0,-0.99849,0.0,0.13285]
[1779743960178,39.59,77260.22,0.0,-0.99848,0.0,0.13294]
[1779743960223,39.59,77260.22,0.0,-0.99848,0.0,0.13294]
[1779743960722,39.59,77260.22,0.0,-0.99848,0.0,0.13294]
[1779743960974,39.59,77260.22,0.0,-0.99848,0.0,0.13294]
[1779743961073,39.59,77260.23,0.0,-0.99848,0.0,0.13294]
[1779743961824,39.59,77262.96,0.0,-0.99847,0.0,0.13396]
[1779743963227,39.59,77263.39,0.0,-0.99847,0.0,0.13412]
[1779743963321,39.59,77263.39,0.0,-0.99847,0.0,0.13412]
[1779743963838,39.59,77264.11,0.0,-0.99847,0.0,0.13439]
[1779743967225,39.59,77264.08,0.0,-0.99847,0.0,0.13437]
[1779743967394,39.59,77264.08,0.0,-0.99847,0.0,0.13437]
[1779743967866,39.59,77264.22,0.0,-0.99847,0.0,0.13443]
[1779743969229,39.59,77264.22,0.0,-0.99847,0.0,0.13443]
[1779743969429,39.59,77264.22,0.0,-0.99847,0.0,0.13443]
[1779743969880,39.59,77264.69,0.0,-0.99846,0.0,0.1346]
[1779743972901,39.59,77265.36,0.0,-0.99847,0.0,0.13383]
[1779743973225,39.59,77265.36,0.0,-0.99847,0.0,0.13383]
[1779743973413,39.59,77265.36,0.0,-0.99847,0.0,0.13383]
[1779743973908,39.59,77265.45,0.0,-0.99847,0.0,0.13386]
[1779743974626,39.59,77265.45,0.0,-0.99847,0.0,0.13386]
[1779743974724,39.59,77265.45,0.0,-0.99847,0.0,0.13386]
[1779743975228,39.59,77265.48,0.0,-0.99847,0.0,0.13387]
[1779743975373,39.59,77265.48,0.0,-0.99847,0.0,0.13387]
[1779743975921,39.59,77265.52,0.0,-0.99847,0.0,0.13389]
[1779743979224,39.59,77265.46,0.0,-0.99847,0.0,0.13386]
[1779743979367,39.59,77265.46,0.0,-0.99847,0.0,0.13386]
[1779743979949,39.59,77265.39,0.0,-0.99847,0.0,0.13384]
[1779743981226,39.59,77265.55,0.0,-0.99847,0.0,0.1339]
[1779743981325,39.59,77265.55,0.0,-0.99847,0.0,0.1339]
[1779743982971,39.59,77265.62,0.0,-0.99847,0.0,0.13392]
[1779743983226,39.59,77265.62,0.0,-0.99847,0.0,0.13392]
[1779743983374,39.59,77265.62,0.0,-0.99847,0.0,0.13392]
[1779743983978,39.59,77265.56,0.0,-0.99847,0.0,0.1339]
[1779743985227,39.59,77265.56,0.0,-0.99847,0.0,0.1339]
[1779743985391,39.59,77265.56,0.0,-0.99847,0.0,0.1339]
[1779743985479,39.59,77265.56,0.0,-0.99847,0.0,0.1339]
[1779743989226,39.59,77265.56,0.0,-0.99847,0.0,0.1339]
[1779743989385,39.59,77265.56,0.0,-0.99847,0.0,0.1339]
[1779743989474,39.59,77265.56,0.0,-0.99847,0.0,0.1339]
[1779743993225,39.59,77265.62,0.0,-0.99847,0.0,0.13392]
[1779743993376,39.59,77265.62,0.0,-0.99847,0.0,0.13392]
[1779743995225,39.59,77265.62,0.0,-0.99847,0.0,0.13392]
[1779743995345,39.59,77265.62,0.0,-0.99847,0.0,0.13392]
[1779743995436,39.59,77265.62,0.0,-0.99847,0.0,0.13392]
[1779743997230,39.59,77266.05,0.0,-0.99847,0.0,0.13408]
[1779743997380,39.59,77266.05,0.0,-0.99847,0.0,0.13408]
[1779743998076,39.59,77265.99,0.0,-0.99847,0.0,0.13406]
[1779744000568,39.59,77266.17,0.0,-0.99847,0.0,0.13413]
[1779744000722,39.59,77266.17,0.0,-0.99847,0.0,0.13413]
[1779744001229,39.59,77265.01,0.0,-0.99847,0.0,0.1337]
[1779744001385,39.59,77265.01,0.0,-0.99847,0.0,0.1337]
[1779744002108,39.59,77267.0,0.0,-0.99846,0.0,0.13444]
[1779744005230,39.59,77267.34,0.0,-0.99846,0.0,0.13457]
[1779744005364,39.59,77267.34,0.0,-0.99846,0.0,0.13457]
[1779744008149,39.59,77268.76,0.0,-0.99846,0.0,0.1351]
[1779744009225,39.59,77268.76,0.0,-0.99846,0.0,0.1351]
[1779744009412,39.59,77268.76,0.0,-0.99846,0.0,0.1351]
[1779744009494,39.59,77268.76,0.0,-0.99846,0.0,0.1351]
[1779744011226,39.59,77268.83,0.0,-0.99846,0.0,0.13513]
[1779744011374,39.59,77268.83,0.0,-0.99846,0.0,0.13513]
[1779744011460,39.59,77268.83,0.0,-0.99846,0.0,0.13513]
[1779744015225,39.59,77268.72,0.0,-0.99846,0.0,0.13508]
[1779744015413,39.59,77268.72,0.0,-0.99846,0.0,0.13508]
[1779744015499,39.59,77268.73,0.0,-0.99846,0.0,0.13509]
[1779744016205,39.59,77270.42,0.0,-0.99845,0.0,0.13573]
[1779744018435,39.59,77270.74,0.0,-0.99845,0.0,0.13585]
[1779744018471,39.59,77270.74,0.0,-0.99845,0.0,0.13585]
[1779744019238,39.59,77270.7,0.0,-0.99845,0.0,0.13583]
[1779744019487,39.59,77270.7,0.0,-0.99845,0.0,0.13583]
[1779744019578,39.59,77271.75,0.0,-0.99844,0.0,0.13623]
[1779744025052,39.59,77271.9,0.0,-0.99844,0.0,0.13629]
[1779744025091,39.59,77271.9,0.0,-0.99844,0.0,0.13629]
[1779744025153,39.59,77271.98,0.0,-0.99844,0.0,0.13632]
[1779744025231,39.59,77271.98,0.0,-0.99844,0.0,0.13632]
[1779744025395,39.59,77271.98,0.0,-0.99844,0.0,0.13632]
[1779744025410,39.59,77273.14,0.0,-0.99844,0.0,0.13676]
[1779744026196,39.59,77273.14,0.0,-0.99844,0.0,0.13676]
[1779744026228,39.59,77273.14,0.0,-0.99844,0.0,0.13676]
[1779744027226,39.59,77272.85,0.0,-0.99844,0.0,0.13665]
[1779744027439,39.59,77272.85,0.0,-0.99844,0.0,0.13665]
[1779744027526,39.59,77272.14,0.0,-0.99844,0.0,0.13638]
[1779744031230,39.59,77271.99,0.0,-0.99844,0.0,0.13632]
[1779744031409,39.59,77271.99,0.0,-0.99844,0.0,0.13632]
[1779744031490,39.59,77271.51,0.0,-0.99845,0.0,0.1351]
[1779744035226,39.59,77271.7,0.0,-0.99845,0.0,0.13517]
[1779744035367,39.59,77271.7,0.0,-0.99845,0.0,0.13517]
[1779744035462,39.59,77271.7,0.0,-0.99845,0.0,0.13517]
[1779744039229,39.59,77271.7,0.0,-0.99845,0.0,0.13517]
[1779744039455,39.59,77271.7,0.0,-0.99845,0.0,0.13517]
[1779744039541,39.59,77271.84,0.0,-0.99845,0.0,0.13522]
[1779744041225,39.59,77271.84,0.0,-0.99845,0.0,0.13522]
[1779744041346,39.59,77271.84,0.0,-0.99845,0.0,0.13522]
[1779744041434,39.59,77271.84,0.0,-0.99845,0.0,0.13522]
[1779744045228,39.59,77271.74,0.0,-0.99845,0.0,0.13519]
[1779744045342,39.59,77271.74,0.0,-0.99845,0.0,0.13519]
[1779744045409,39.59,77271.71,0.0,-0.99845,0.0,0.13518]
[1779744046602,39.59,77271.71,0.0,-0.99845,0.0,0.13518]
[1779744046721,39.59,77271.71,0.0,-0.99845,0.0,0.13518]
[1779744049226,39.59,77271.86,0.0,-0.99845,0.0,0.13523]
[1779744049353,39.59,77271.86,0.0,-0.99845,0.0,0.13523]
[1779744049437,39.59,77271.86,0.0,-0.99845,0.0,0.13523]
[1779744054472,39.59,77271.89,0.0,-0.99845,0.0,0.13524]
[1779744056016,39.59,77271.89,0.0,-0.99845,0.0,0.13524]
[1779744056122,39.59,77271.89,0.0,-0.99845,0.0,0.13524]
[1779744056090,39.59,77271.89,0.0,-0.99845,0.0,0.13524]
[1779744056221,39.59,77271.89,0.0,-0.99845,0.0,0.13524]
[1779744056486,39.59,77270.08,0.0,-0.99846,0.0,0.13456]
[1779744057299,39.59,77270.08,0.0,-0.99846,0.0,0.13456]
[1779744057474,39.59,77270.08,0.0,-0.99846,0.0,0.13456]
[1779744062528,39.59,77270.18,0.0,-0.99846,0.0,0.1346]
[1779744068570,39.59,77270.48,0.0,-0.99846,0.0,0.13471]
[1779744074612,39.59,77270.1,0.0,-0.99846,0.0,0.13457]
[1779744078227,39.59,77270.35,0.0,-0.99846,0.0,0.13466]
[1779744078367,39.59,77270.35,0.0,-0.99846,0.0,0.13466]
[1779744078462,39.59,77270.35,0.0,-0.99846,0.0,0.13466]
[1779744083675,39.59,77270.22,0.0,-0.99846,0.0,0.13462]
[1779744088711,39.59,77270.25,0.0,-0.99846,0.0,0.13463]
[1779744091849,39.59,77270.25,0.0,-0.99846,0.0,0.13463]
[1779744092194,39.59,77270.23,0.0,-0.99847,0.0,0.13359]
[1779744093723,39.59,77270.23,0.0,-0.99847,0.0,0.13359]
[1779744093971,39.59,77270.23,0.0,-0.99847,0.0,0.13359]
[1779744100795,39.59,77270.3,0.0,-0.99847,0.0,0.13361]
[1779744105830,39.59,77270.19,0.0,-0.99847,0.0,0.13357]
[1779744112879,39.59,77270.69,0.0,-0.99847,0.0,0.13376]
[1779744120936,39.59,77266.02,0.0,-0.99849,0.0,0.13203]
[1779744121944,39.59,77259.58,0.0,-0.99852,0.0,0.12967]
[1779744122506,39.59,77259.58,0.0,-0.99852,0.0,0.12967]
[1779744122722,39.59,77259.58,0.0,-0.99852,0.0,0.12967]
[1779744127018,39.59,77259.26,0.0,-0.99852,0.0,0.12955]
[1779744127986,39.59,77252.34,0.0,-0.99855,0.0,0.12706]
[1779744128893,39.59,77252.34,0.0,-0.99855,0.0,0.12706]
[1779744128973,39.59,77252.34,0.0,-0.99855,0.0,0.12706]
[1779744129074,39.59,77247.78,0.0,-0.99857,0.0,0.12544]
[1779744130001,39.59,77238.23,0.0,-0.99861,0.0,0.12211]
[1779744131008,39.59,77235.23,0.0,-0.99863,0.0,0.12108]
[1779744132163,39.59,77235.23,0.0,-0.99863,0.0,0.12108]
[1779744132226,39.59,77235.23,0.0,-0.99863,0.0,0.12108]
[1779744132265,39.59,77235.09,0.0,-0.99863,0.0,0.12103]
[1779744134029,39.59,77235.92,0.0,-0.99862,0.0,0.12132]
[1779744136043,39.59,77234.98,0.0,-0.99863,0.0,0.121]
[1779744137422,39.59,77234.98,0.0,-0.99863,0.0,0.121]
[1779744137471,39.59,77234.98,0.0,-0.99863,0.0,0.121]
[1779744143092,39.59,77234.16,0.0,-0.99863,0.0,0.12072]
[1779744147796,39.59,77234.21,0.0,-0.99863,0.0,0.12073]
[1779744147970,39.59,77234.21,0.0,-0.99863,0.0,0.12073]
[1779744151151,39.59,77234.36,0.0,-0.99864,0.0,0.11984]
[1779744153778,39.59,77234.43,0.0,-0.99864,0.0,0.11986]
[1779744157193,39.59,77233.05,0.0,-0.99865,0.0,0.1194]
[1779744158183,39.59,77233.05,0.0,-0.99865,0.0,0.1194]
[1779744158223,39.59,77233.05,0.0,-0.99865,0.0,0.1194]
[1779744164242,39.59,77233.44,0.0,-0.99865,0.0,0.11953]
[1779744169277,39.59,77233.21,0.0,-0.99865,0.0,0.11945]
[1779744174312,39.59,77233.4,0.0,-0.99865,0.0,0.11951]
[1779744176571,39.59,77233.28,0.0,-0.99865,0.0,0.11947]
[1779744176720,39.59,77233.28,0.0,-0.99865,0.0,0.11947]
[1779744182368,39.59,77232.7,0.0,-0.99865,0.0,0.11928]
[1779744186078,39.59,77231.93,0.0,-0.99865,0.0,0.11902]
[1779744186220,39.59,77231.93,0.0,-0.99865,0.0,0.11902]
[1779744186322,39.59,77233.35,0.0,-0.99865,0.0,0.1195]
[1779744193285,39.59,77232.93,0.0,-0.99865,0.0,0.11936]
[1779744195623,39.59,77232.98,0.0,-0.99865,0.0,0.11937]
[1779744195721,39.59,77232.98,0.0,-0.99865,0.0,0.11937]
[1779744195822,39.59,77230.65,0.0,-0.99866,0.0,0.11859]
[1779744196466,39.59,77229.66,0.0,-0.99866,0.0,0.11826]
[1779744203255,39.59,77229.72,0.0,-0.99866,0.0,0.11828]
[1779744203469,39.59,77229.72,0.0,-0.99866,0.0,0.11828]
[1779744211572,39.59,77229.52,0.0,-0.99867,0.0,0.11728]
[1779744219652,39.59,77229.46,0.0,-0.99867,0.0,0.11726]
[1779744219720,39.59,77229.46,0.0,-0.99867,0.0,0.11726]
[1779744225670,39.59,77229.48,0.0,-0.99867,0.0,0.11726]
[1779744231232,39.59,77229.46,0.0,-0.99867,0.0,0.11726]
[1779744231471,39.59,77229.46,0.0,-0.99867,0.0,0.11726]
[1779744236754,39.59,77228.88,0.0,-0.99867,0.0,0.11706]
[1779744238956,39.59,77228.48,0.0,-0.99868,0.0,0.11693]
[1779744238970,39.59,77228.48,0.0,-0.99868,0.0,0.11693]
[1779744241069,39.59,77228.08,0.0,-0.99868,0.0,0.1168]
[1779744241090,39.59,77220.28,0.0,-0.99871,0.0,0.11424]
[1779744242180,39.59,77220.28,0.0,-0.99871,0.0,0.11424]
[1779744242220,39.59,77220.28,0.0,-0.99871,0.0,0.11424]
[1779744242281,39.59,77216.84,0.0,-0.99872,0.0,0.11312]
[1779744248130,39.59,77216.42,0.0,-0.99873,0.0,0.11299]
[1779744248221,39.59,77216.42,0.0,-0.99873,0.0,0.11299]
[1779744256040,39.59,77216.92,0.0,-0.99872,0.0,0.11315]
[1779744256221,39.59,77216.92,0.0,-0.99872,0.0,0.11315]
[1779744258113,39.59,77220.49,0.0,-0.99871,0.0,0.11431]
[1779744258909,39.59,77221.56,0.0,-0.9987,0.0,0.11465]
[1779744259914,39.59,77222.59,0.0,-0.9987,0.0,0.11499]
[1779744261595,39.59,77222.99,0.0,-0.9987,0.0,0.11512]
[1779744262449,39.59,77223.77,0.0,-0.9987,0.0,0.11538]
[1779744262470,39.59,77223.77,0.0,-0.9987,0.0,0.11538]
[1779744268978,39.59,77224.16,0.0,-0.99869,0.0,0.1155]
[1779744269670,39.59,77224.16,0.0,-0.99869,0.0,0.1155]
[1779744269720,39.59,77224.16,0.0,-0.99869,0.0,0.1155]
[1779744273186,39.59,77224.07,0.0,-0.9987,0.0,0.11456]
[1779744273220,39.59,77224.07,0.0,-0.9987,0.0,0.11456]
[1779744273287,39.59,77226.98,0.0,-0.99869,0.0,0.11551]
[1779744274014,39.59,77228.23,0.0,-0.99869,0.0,0.11592]
[1779744279049,39.59,77228.26,0.0,-0.99869,0.0,0.11593]
[1779744281730,39.59,77227.71,0.0,-0.99869,0.0,0.11575]
[1779744281980,39.59,77227.71,0.0,-0.99869,0.0,0.11575]
[1779744287105,39.59,77226.84,0.0,-0.99869,0.0,0.11547]
[1779744288527,39.59,77226.78,0.0,-0.99869,0.0,0.11545]
[1779744288720,39.59,77226.78,0.0,-0.99869,0.0,0.11545]
[1779744295160,39.59,77226.74,0.0,-0.99869,0.0,0.11543]
[1779744301203,39.59,77223.67,0.0,-0.99871,0.0,0.11443]
[1779744301453,39.59,77223.67,0.0,-0.99871,0.0,0.11443]
[1779744301471,39.59,77223.67,0.0,-0.99871,0.0,0.11443]
[1779744302212,39.59,77228.07,0.0,-0.99869,0.0,0.11587]
[1779744307247,39.59,77228.73,0.0,-0.99869,0.0,0.11609]
[1779744310978,39.59,77228.69,0.0,-0.99869,0.0,0.11608]
[1779744311220,39.59,77228.69,0.0,-0.99869,0.0,0.11608]
[1779744317317,39.59,77228.81,0.0,-0.99869,0.0,0.11612]
[1779744323235,39.59,77228.94,0.0,-0.99868,0.0,0.11616]
[1779744323360,39.59,77232.5,0.0,-0.99867,0.0,0.11734]
[1779744323474,39.59,77232.5,0.0,-0.99867,0.0,0.11734]
[1779744329401,39.59,77232.61,0.0,-0.99867,0.0,0.11738]
[1779744332422,39.59,77233.47,0.0,-0.99868,0.0,0.11673]
[1779744338465,39.59,77238.54,0.0,-0.99866,0.0,0.11843]
[1779744339478,39.59,77238.54,0.0,-0.99866,0.0,0.11843]
[1779744339721,39.59,77239.23,0.0,-0.99865,0.0,0.11866]
[1779744341486,39.59,77242.41,0.0,-0.99864,0.0,0.11974]
[1779744342493,39.59,77244.27,0.0,-0.99863,0.0,0.12037]
[1779744348398,39.59,77244.79,0.0,-0.99863,0.0,0.12055]
[1779744352563,39.59,77245.91,0.0,-0.99862,0.0,0.12093]
[1779744354577,39.59,77246.96,0.0,-0.99862,0.0,0.12129]
[1779744355635,39.59,77246.96,0.0,-0.99862,0.0,0.12129]
[1779744355719,39.59,77246.96,0.0,-0.99862,0.0,0.12129]
[1779744355736,39.59,77250.71,0.0,-0.9986,0.0,0.12258]
[1779744356532,39.59,77250.71,0.0,-0.9986,0.0,0.12258]
[1779744361626,39.59,77252.27,0.0,-0.9986,0.0,0.12312]
[1779744365221,39.59,77252.29,0.0,-0.9986,0.0,0.12313]
[1779744371322,39.59,77251.78,0.0,-0.9986,0.0,0.12295]
[1779744371469,39.59,77251.78,0.0,-0.9986,0.0,0.12295]
[1779744371423,39.59,77252.72,0.0,-0.9986,0.0,0.12328]
[1779744373709,39.59,77254.61,0.0,-0.99859,0.0,0.12394]
[1779744378889,39.59,77255.03,0.0,-0.99859,0.0,0.12409]
[1779744378970,39.59,77255.03,0.0,-0.99859,0.0,0.12409]
[1779744378978,39.59,77257.76,0.0,-0.99857,0.0,0.12505]
[1779744380759,39.59,77259.12,0.0,-0.99857,0.0,0.12553]
[1779744383780,39.59,77260.46,0.0,-0.99856,0.0,0.126]
[1779744386441,39.59,77260.48,0.0,-0.99856,0.0,0.12601]
[1779744386471,39.59,77260.48,0.0,-0.99856,0.0,0.12601]
[1779744388814,39.59,77262.7,0.0,-0.99855,0.0,0.1268]
[1779744392502,39.59,77262.86,0.0,-0.99855,0.0,0.12686]
[1779744391835,39.59,77260.85,0.0,-0.99857,0.0,0.12516]
[1779744392719,39.59,77260.85,0.0,-0.99857,0.0,0.12516]
[1779744402914,39.59,77261.46,0.0,-0.99857,0.0,0.12537]
[1779744403806,39.59,77261.46,0.0,-0.99857,0.0,0.12537]
[1779744403969,39.59,77261.46,0.0,-0.99857,0.0,0.12537]
[1779744412984,39.59,77260.75,0.0,-0.99857,0.0,0.12512]
[1779744415387,39.59,77261.37,0.0,-0.99857,0.0,0.12534]
[1779744415476,39.59,77261.37,0.0,-0.99857,0.0,0.12534]
[1779744421359,39.59,77261.64,0.0,-0.99857,0.0,0.12544]
[1779744422051,39.59,77264.12,0.0,-0.99856,0.0,0.12632]
[1779744425221,39.59,77264.27,0.0,-0.99856,0.0,0.12637]
[1779744426078,39.59,77265.13,0.0,-0.99855,0.0,0.12668]
[1779744427086,39.59,77266.12,0.0,-0.99855,0.0,0.12703]
[1779744433128,39.59,77268.22,0.0,-0.99854,0.0,0.12779]
[1779744435220,39.59,77268.61,0.0,-0.99854,0.0,0.12793]
[1779744441184,39.59,77270.12,0.0,-0.99853,0.0,0.12847]
[1779744453268,39.59,77270.22,0.0,-0.99854,0.0,0.12751]
[1779744455063,39.59,77270.66,0.0,-0.99854,0.0,0.12767]
[1779744455223,39.59,77270.66,0.0,-0.99854,0.0,0.12767]
[1779744461325,39.59,77271.21,0.0,-0.99854,0.0,0.12786]
[1779744463328,39.59,77271.21,0.0,-0.99854,0.0,0.12786]
[1779744463470,39.59,77271.21,0.0,-0.99854,0.0,0.12786]
[1779744466664,39.59,77270.99,0.0,-0.99854,0.0,0.12778]
[1779744466719,39.59,77270.99,0.0,-0.99854,0.0,0.12778]
[1779744467367,39.59,77271.85,0.0,-0.99853,0.0,0.12809]
[1779744468374,39.59,77275.35,0.0,-0.99852,0.0,0.12936]
[1779744470388,39.59,77277.24,0.0,-0.99851,0.0,0.13005]
[1779744470638,39.59,77277.24,0.0,-0.99851,0.0,0.13005]
[1779744470722,39.59,77277.24,0.0,-0.99851,0.0,0.13005]
[1779744477437,39.59,77278.52,0.0,-0.9985,0.0,0.13052]
[1779744480345,39.59,77278.4,0.0,-0.9985,0.0,0.13048]
[1779744480471,39.59,77278.4,0.0,-0.9985,0.0,0.13048]
[1779744487507,39.59,77279.19,0.0,-0.9985,0.0,0.13077]
[1779744488513,39.59,77281.84,0.0,-0.99849,0.0,0.13174]
[1779744489522,39.59,77282.77,0.0,-0.99848,0.0,0.13209]
[1779744489688,39.59,77282.77,0.0,-0.99848,0.0,0.13209]
[1779744489720,39.59,77282.77,0.0,-0.99848,0.0,0.13209]
[1779744490528,39.59,77286.12,0.0,-0.99847,0.0,0.13334]
[1779744492542,39.59,77290.82,0.0,-0.99845,0.0,0.1351]
[1779744492646,39.59,77290.82,0.0,-0.99845,0.0,0.1351]
[1779744492719,39.59,77290.82,0.0,-0.99845,0.0,0.1351]
[1779744492818,39.59,77290.82,0.0,-0.99845,0.0,0.1351]
[1779744493549,39.59,77292.13,0.0,-0.99844,0.0,0.1356]
[1779744494489,39.59,77292.13,0.0,-0.99844,0.0,0.1356]
[1779744494556,39.59,77291.12,0.0,-0.99844,0.0,0.13522]
[1779744494722,39.59,77291.12,0.0,-0.99844,0.0,0.13522]
[1779744500598,39.59,77292.2,0.0,-0.99844,0.0,0.13563]
[1779744501605,39.59,77293.35,0.0,-0.99843,0.0,0.13606]
[1779744504126,39.59,77292.72,0.0,-0.99844,0.0,0.13582]
[1779744504222,39.59,77292.72,0.0,-0.99844,0.0,0.13582]
[1779744509639,39.59,77292.58,0.0,-0.99844,0.0,0.13577]
[1779744509721,39.59,77293.13,0.0,-0.99843,0.0,0.13598]
[1779744514316,39.59,77292.94,0.0,-0.99845,0.0,0.13486]
[1779744514469,39.59,77292.94,0.0,-0.99845,0.0,0.13486]
[1779744514695,39.59,77289.73,0.0,-0.99846,0.0,0.13365]
[1779744519731,39.59,77289.9,0.0,-0.99846,0.0,0.13372]
[1779744525764,39.59,77289.79,0.0,-0.99846,0.0,0.13367]
[1779744525773,39.59,77290.91,0.0,-0.99846,0.0,0.13409]
[1779744526900,39.59,77290.91,0.0,-0.99846,0.0,0.13409]
[1779744526969,39.59,77290.91,0.0,-0.99846,0.0,0.13409]
[1779744529229,39.59,77291.28,0.0,-0.99846,0.0,0.13423]
[1779744529327,39.59,77290.95,0.0,-0.99846,0.0,0.13411]
[1779744534267,39.59,77291.55,0.0,-0.99845,0.0,0.13434]
[1779744535130,39.59,77291.55,0.0,-0.99845,0.0,0.13434]
[1779744535222,39.59,77291.55,0.0,-0.99845,0.0,0.13434]
[1779744540877,39.59,77290.98,0.0,-0.99846,0.0,0.13412]
[1779744546920,39.59,77290.58,0.0,-0.99846,0.0,0.13397]
[1779744551816,39.59,77290.3,0.0,-0.99846,0.0,0.13387]
[1779744551971,39.59,77290.3,0.0,-0.99846,0.0,0.13387]
[1779744553301,39.59,77290.3,0.0,-0.99846,0.0,0.13387]
[1779744553359,39.59,77290.3,0.0,-0.99846,0.0,0.13387]
[1779744553470,39.59,77290.3,0.0,-0.99846,0.0,0.13387]
[1779744553500,39.59,77290.16,0.0,-0.99846,0.0,0.13381]
[1779744563033,39.59,77290.47,0.0,-0.99846,0.0,0.13393]
[1779744568068,39.59,77290.54,0.0,-0.99846,0.0,0.13396]
[1779744572455,39.59,77290.54,0.0,-0.99846,0.0,0.13396]
[1779744572469,39.59,77290.54,0.0,-0.99846,0.0,0.13396]
[1779744572557,39.59,77290.54,0.0,-0.99847,0.0,0.13292]
[1779744574327,39.59,77290.54,0.0,-0.99847,0.0,0.13292]
[1779744574380,39.59,77290.54,0.0,-0.99847,0.0,0.13292]
[1779744574471,39.59,77290.54,0.0,-0.99847,0.0,0.13292]
[1779744574533,39.59,77290.82,0.0,-0.99847,0.0,0.13302]
[1779744587202,39.59,77290.74,0.0,-0.99847,0.0,0.13299]
[1779744592237,39.59,77291.04,0.0,-0.99847,0.0,0.1331]
[1779744593314,39.59,77291.04,0.0,-0.99847,0.0,0.1331]
[1779744593469,39.59,77291.04,0.0,-0.99847,0.0,0.1331]
[1779744597782,39.59,77292.26,0.0,-0.99846,0.0,0.13356]
[1779744597898,39.59,77292.26,0.0,-0.99846,0.0,0.13356]
[1779744597971,39.59,77292.26,0.0,-0.99846,0.0,0.13356]
[1779744598278,39.59,77292.12,0.0,-0.99846,0.0,0.13351]
[1779744603314,39.59,77291.56,0.0,-0.99847,0.0,0.1333]
[1779744607070,39.59,77292.46,0.0,-0.99846,0.0,0.13364]
[1779744607220,39.59,77292.46,0.0,-0.99846,0.0,0.13364]
[1779744608479,39.59,77292.46,0.0,-0.99846,0.0,0.13364]
[1779744608606,39.59,77292.46,0.0,-0.99846,0.0,0.13364]
[1779744608720,39.59,77292.46,0.0,-0.99846,0.0,0.13364]
[1779744608648,39.59,77292.5,0.0,-0.99846,0.0,0.13365]
[1779744615399,39.59,77293.23,0.0,-0.99846,0.0,0.13393]
[1779744620456,39.59,77293.73,0.0,-0.99846,0.0,0.13411]
[1779744620470,39.59,77293.73,0.0,-0.99846,0.0,0.13411]
[1779744620597,39.59,77295.38,0.0,-0.99845,0.0,0.13474]
[1779744621891,39.59,77295.62,0.0,-0.99845,0.0,0.13483]
[1779744621971,39.59,77295.62,0.0,-0.99845,0.0,0.13483]
[1779744622061,39.59,77295.62,0.0,-0.99845,0.0,0.13483]
[1779744622220,39.59,77295.62,0.0,-0.99845,0.0,0.13483]
[1779744622448,39.59,77295.22,0.0,-0.99845,0.0,0.13468]
[1779744628490,39.59,77295.31,0.0,-0.99845,0.0,0.13471]
[1779744629219,39.59,77295.31,0.0,-0.99845,0.0,0.13471]
[1779744629468,39.59,77295.31,0.0,-0.99845,0.0,0.13471]
[1779744630514,39.59,77295.34,0.0,-0.99845,0.0,0.13472]
[1779744630579,39.59,77295.34,0.0,-0.99845,0.0,0.13472]
[1779744630721,39.59,77295.34,0.0,-0.99845,0.0,0.13472]
[1779744630615,39.59,77295.34,0.0,-0.99845,0.0,0.13472]
[1779744632294,39.59,77295.34,0.0,-0.99846,0.0,0.13368]
[1779744635539,39.59,77292.47,0.0,-0.99847,0.0,0.1326]
[1779744636188,39.59,77292.47,0.0,-0.99847,0.0,0.1326]
[1779744636226,39.59,77292.47,0.0,-0.99847,0.0,0.1326]
[1779744636545,39.59,77290.81,0.0,-0.99848,0.0,0.13199]
[1779744637482,39.59,77290.81,0.0,-0.99848,0.0,0.13199]
[1779744637566,39.59,77290.81,0.0,-0.99848,0.0,0.13199]
[1779744637722,39.59,77290.81,0.0,-0.99848,0.0,0.13199]
[1779744637653,39.59,77290.81,0.0,-0.99848,0.0,0.13199]
[1779744643595,39.59,77290.43,0.0,-0.99848,0.0,0.13184]
[1779744648763,39.59,77290.48,0.0,-0.99848,0.0,0.13186]
[1779744657693,39.59,77290.48,0.0,-0.99848,0.0,0.13186]
[1779744667763,39.59,77290.48,0.0,-0.99848,0.0,0.13186]
[1779744677835,39.59,77290.48,0.0,-0.99848,0.0,0.13186]
[1779744683877,39.59,77290.51,0.0,-0.99848,0.0,0.13187]
[1779744686545,39.59,77290.48,0.0,-0.99848,0.0,0.13186]
[1779744686718,39.59,77290.48,0.0,-0.99848,0.0,0.13186]
[1779744689684,39.59,77290.82,0.0,-0.99848,0.0,0.13199]
[1779744689702,39.59,77290.82,0.0,-0.99848,0.0,0.13199]
[1779744689720,39.59,77290.82,0.0,-0.99848,0.0,0.13199]
[1779744689783,39.59,77290.82,0.0,-0.99848,0.0,0.13199]
[1779744692940,39.59,77290.83,0.0,-0.99849,0.0,0.13096]
[1779744697975,39.59,77290.94,0.0,-0.99849,0.0,0.131]
[1779744704326,39.59,77290.98,0.0,-0.99849,0.0,0.13102]
[1779744705220,39.59,77290.98,0.0,-0.99849,0.0,0.13102]
[1779744716104,39.59,77291.34,0.0,-0.99849,0.0,0.13115]
[1779744722146,39.59,77291.5,0.0,-0.99849,0.0,0.13121]
[1779744724033,39.59,77291.64,0.0,-0.99849,0.0,0.13126]
[1779744724219,39.59,77291.64,0.0,-0.99849,0.0,0.13126]
[1779744729485,39.59,77291.68,0.0,-0.99849,0.0,0.13128]
[1779744729634,39.59,77291.68,0.0,-0.99849,0.0,0.13128]
[1779744729722,39.59,77291.68,0.0,-0.99849,0.0,0.13128]
[1779744729804,39.59,77291.68,0.0,-0.99849,0.0,0.13128]
[1779744735236,39.59,77291.66,0.0,-0.99849,0.0,0.13127]
[1779744740391,39.59,77291.66,0.0,-0.99849,0.0,0.13127]
[1779744743227,39.59,77291.66,0.0,-0.99849,0.0,0.13127]
[1779744749335,39.59,77291.99,0.0,-0.99849,0.0,0.13139]
[1779744751348,39.59,77291.9,0.0,-0.9985,0.0,0.13033]
[1779744758247,39.59,77291.9,0.0,-0.9985,0.0,0.13033]
[1779744758468,39.59,77291.9,0.0,-0.9985,0.0,0.13033]
[1779744764441,39.59,77291.87,0.0,-0.9985,0.0,0.13032]
[1779744769477,39.59,77291.98,0.0,-0.9985,0.0,0.13036]
[1779744772697,39.59,77292.62,0.0,-0.9985,0.0,0.1306]
[1779744772719,39.59,77292.62,0.0,-0.9985,0.0,0.1306]
[1779744774213,39.59,77291.97,0.0,-0.9985,0.0,0.13036]
[1779744774220,39.59,77291.97,0.0,-0.9985,0.0,0.13036]
[1779744774374,39.59,77291.97,0.0,-0.9985,0.0,0.13036]
[1779744774472,39.59,77291.97,0.0,-0.9985,0.0,0.13036]
[1779744774509,39.59,77291.97,0.0,-0.9985,0.0,0.13036]
[1779744777534,39.59,77293.47,0.0,-0.99849,0.0,0.13091]
[1779744779702,39.59,77293.69,0.0,-0.99849,0.0,0.13099]
[1779744779719,39.59,77293.69,0.0,-0.99849,0.0,0.13099]
[1779744784383,39.59,77292.96,0.0,-0.99849,0.0,0.13072]
[1779744784427,39.59,77292.96,0.0,-0.99849,0.0,0.13072]
[1779744784473,39.59,77292.96,0.0,-0.99849,0.0,0.13072]
[1779744784539,39.59,77292.96,0.0,-0.99849,0.0,0.13072]
[1779744789618,39.59,77293.03,0.0,-0.99849,0.0,0.13075]
[1779744791615,39.59,77292.99,0.0,-0.99849,0.0,0.13074]
[1779744791720,39.59,77292.99,0.0,-0.99849,0.0,0.13074]
[1779744791812,39.59,77291.2,0.0,-0.9985,0.0,0.13008]
[1779744792735,39.59,77291.2,0.0,-0.9985,0.0,0.13008]
[1779744792859,39.59,77291.2,0.0,-0.9985,0.0,0.13008]
[1779744792790,39.59,77291.23,0.0,-0.9985,0.0,0.13009]
[1779744792971,39.59,77291.23,0.0,-0.9985,0.0,0.13009]
[1779744792951,39.59,77291.23,0.0,-0.9985,0.0,0.13009]
[1779744802708,39.59,77291.23,0.0,-0.9985,0.0,0.13009]
[1779744814793,39.59,77291.04,0.0,-0.99851,0.0,0.129]
[1779744816851,39.59,77291.04,0.0,-0.99851,0.0,0.129]
[1779744816969,39.59,77291.04,0.0,-0.99851,0.0,0.129]
[1779744818266,39.59,77291.04,0.0,-0.99851,0.0,0.129]
[1779744818330,39.59,77291.04,0.0,-0.99851,0.0,0.129]
[1779744818470,39.59,77291.04,0.0,-0.99851,0.0,0.129]
[1779744818564,39.59,77291.04,0.0,-0.99851,0.0,0.129]
[1779744821957,39.59,77291.04,0.0,-0.99851,0.0,0.129]
[1779744821969,39.59,77291.04,0.0,-0.99851,0.0,0.129]
[1779744827829,39.59,77291.03,0.0,-0.99851,0.0,0.129]
[1779744827886,39.59,77286.7,0.0,-0.99853,0.0,0.12743]
[1779744828893,39.59,77284.54,0.0,-0.99854,0.0,0.12665]
[1779744829431,39.59,77284.54,0.0,-0.99854,0.0,0.12665]
[1779744829446,39.59,77284.54,0.0,-0.99854,0.0,0.12665]
[1779744829469,39.59,77284.54,0.0,-0.99854,0.0,0.12665]
[1779744833927,39.59,77284.58,0.0,-0.99854,0.0,0.12666]
[1779744835260,39.59,77284.58,0.0,-0.99854,0.0,0.12666]
[1779744835470,39.59,77284.58,0.0,-0.99854,0.0,0.12666]
[1779744836556,39.59,77284.58,0.0,-0.99854,0.0,0.12666]
[1779744836618,39.59,77284.58,0.0,-0.99854,0.0,0.12666]
[1779744836720,39.59,77284.58,0.0,-0.99854,0.0,0.12666]
[1779744836814,39.59,77284.58,0.0,-0.99854,0.0,0.12666]
[1779744841985,39.59,77284.62,0.0,-0.99854,0.0,0.12668]
[1779744844347,39.59,77283.73,0.0,-0.99855,0.0,0.12636]
[1779744844470,39.59,77283.73,0.0,-0.99855,0.0,0.12636]
[1779744845862,39.59,77283.49,0.0,-0.99855,0.0,0.12627]
[1779744845922,39.59,77283.49,0.0,-0.99855,0.0,0.12627]
[1779744845970,39.59,77283.49,0.0,-0.99855,0.0,0.12627]
[1779744845964,39.59,77284.56,0.0,-0.99854,0.0,0.12666]
[1779744852055,39.59,77283.59,0.0,-0.99855,0.0,0.12631]
[1779744856513,39.59,77284.6,0.0,-0.99854,0.0,0.12667]
[1779744856720,39.59,77284.6,0.0,-0.99854,0.0,0.12667]
[1779744857659,39.59,77284.24,0.0,-0.99855,0.0,0.12654]
[1779744857722,39.59,77284.24,0.0,-0.99855,0.0,0.12654]
[1779744857768,39.59,77284.24,0.0,-0.99855,0.0,0.12654]
[1779744857970,39.59,77284.24,0.0,-0.99855,0.0,0.12654]
[1779744857855,39.59,77284.12,0.0,-0.99855,0.0,0.1265]
[1779744865145,39.59,77284.0,0.0,-0.99855,0.0,0.12645]
[1779744869884,39.59,77283.85,0.0,-0.99855,0.0,0.1264]
[1779744869968,39.59,77283.85,0.0,-0.99855,0.0,0.1264]
[1779744870353,39.59,77283.85,0.0,-0.99855,0.0,0.1264]
[1779744870414,39.59,77283.85,0.0,-0.99855,0.0,0.1264]
[1779744870471,39.59,77283.85,0.0,-0.99855,0.0,0.1264]
[1779744874852,39.59,77283.85,0.0,-0.99855,0.0,0.1264]
[1779744874969,39.59,77283.85,0.0,-0.99855,0.0,0.1264]
[1779744874903,39.59,77283.85,0.0,-0.99856,0.0,0.1254]
[1779744875242,39.59,77283.85,0.0,-0.99856,0.0,0.1254]
[1779744875371,39.59,77283.85,0.0,-0.99856,0.0,0.1254]
[1779744875470,39.59,77283.85,0.0,-0.99856,0.0,0.1254]
[1779744875570,39.59,77280.33,0.0,-0.99857,0.0,0.12416]
[1779744884854,39.59,77279.52,0.0,-0.99858,0.0,0.12387]
[1779744884969,39.59,77279.52,0.0,-0.99858,0.0,0.12387]
[1779744885809,39.59,77279.91,0.0,-0.99858,0.0,0.12401]
[1779744885880,39.59,77279.91,0.0,-0.99858,0.0,0.12401]
[1779744885970,39.59,77279.91,0.0,-0.99858,0.0,0.12401]
[1779744885936,39.59,77279.9,0.0,-0.99858,0.0,0.124]
[1779744890425,39.59,77280.29,0.0,-0.99857,0.0,0.12414]
[1779744890470,39.59,77280.29,0.0,-0.99857,0.0,0.12414]
[1779744895356,39.59,77278.23,0.0,-0.99858,0.0,0.12342]
[1779744897370,39.59,77280.67,0.0,-0.99857,0.0,0.12428]
[1779744898668,39.59,77280.67,0.0,-0.99857,0.0,0.12428]
[1779744898720,39.59,77280.67,0.0,-0.99857,0.0,0.12428]
[1779744898727,39.59,77280.67,0.0,-0.99857,0.0,0.12428]
[1779744898969,39.59,77280.67,0.0,-0.99857,0.0,0.12428]
[1779744898767,39.59,77280.67,0.0,-0.99857,0.0,0.12428]
[1779744901027,39.59,77280.8,0.0,-0.99857,0.0,0.12432]
[1779744902405,39.59,77282.77,0.0,-0.99856,0.0,0.12502]
[1779744907440,39.59,77284.44,0.0,-0.99856,0.0,0.12561]
[1779744909723,39.59,77285.66,0.0,-0.99855,0.0,0.12605]
[1779744909742,39.59,77285.66,0.0,-0.99855,0.0,0.12605]
[1779744909970,39.59,77285.66,0.0,-0.99855,0.0,0.12605]
[1779744910043,39.59,77286.41,0.0,-0.99855,0.0,0.12632]
[1779744910149,39.59,77286.41,0.0,-0.99855,0.0,0.12632]
[1779744913223,39.59,77285.97,0.0,-0.99855,0.0,0.12616]
[1779744913365,39.59,77285.97,0.0,-0.99855,0.0,0.12616]
[1779744913483,39.59,77286.6,0.0,-0.99855,0.0,0.12639]
[1779744914490,39.59,77291.6,0.0,-0.99852,0.0,0.12819]
[1779744915223,39.59,77291.6,0.0,-0.99852,0.0,0.12819]
[1779744915312,39.59,77291.6,0.0,-0.99852,0.0,0.12819]
[1779744915496,39.59,77294.55,0.0,-0.99851,0.0,0.12926]
[1779744917511,39.59,77300.3,0.0,-0.99848,0.0,0.13138]
[1779744918780,39.59,77300.3,0.0,-0.99848,0.0,0.13138]
[1779744918945,39.59,77300.3,0.0,-0.99848,0.0,0.13138]
[1779744918968,39.59,77300.3,0.0,-0.99848,0.0,0.13138]
[1779744919003,39.59,77300.1,0.0,-0.99848,0.0,0.1313]
[1779744919107,39.59,77300.1,0.0,-0.99848,0.0,0.1313]
[1779744921222,39.59,77299.96,0.0,-0.99849,0.0,0.13125]
[1779744921293,39.59,77299.96,0.0,-0.99849,0.0,0.13125]
[1779744921539,39.59,77300.05,0.0,-0.99848,0.0,0.13129]
[1779744923223,39.59,77300.13,0.0,-0.99848,0.0,0.13132]
[1779744923357,39.59,77300.13,0.0,-0.99848,0.0,0.13132]
[1779744923553,39.59,77300.23,0.0,-0.99848,0.0,0.13135]
[1779744925225,39.59,77300.88,0.0,-0.99848,0.0,0.13159]
[1779744925325,39.59,77300.88,0.0,-0.99848,0.0,0.13159]
[1779744925567,39.59,77301.38,0.0,-0.99848,0.0,0.13178]
[1779744927226,39.59,77301.69,0.0,-0.99848,0.0,0.1319]
[1779744927326,39.59,77301.69,0.0,-0.99848,0.0,0.1319]
[1779744927581,39.59,77301.73,0.0,-0.99848,0.0,0.13191]
[1779744931223,39.59,77301.74,0.0,-0.99848,0.0,0.13191]
[1779744931387,39.59,77301.74,0.0,-0.99848,0.0,0.13191]
[1779744931609,39.59,77301.65,0.0,-0.99849,0.0,0.13085]
[1779744932615,39.59,77304.23,0.0,-0.99848,0.0,0.1318]
[1779744935227,39.59,77304.47,0.0,-0.99848,0.0,0.13189]
[1779744935293,39.59,77304.47,0.0,-0.99848,0.0,0.13189]
[1779744935637,39.59,77304.4,0.0,-0.99848,0.0,0.13187]
[1779744939224,39.59,77304.47,0.0,-0.99848,0.0,0.13189]
[1779744939354,39.59,77304.47,0.0,-0.99848,0.0,0.13189]
[1779744939447,39.59,77304.47,0.0,-0.99848,0.0,0.13189]
[1779744941221,39.59,77304.48,0.0,-0.99848,0.0,0.1319]
[1779744941320,39.59,77304.48,0.0,-0.99848,0.0,0.1319]
[1779744941679,39.59,77304.54,0.0,-0.99848,0.0,0.13192]
[1779744944700,39.59,77302.58,0.0,-0.99848,0.0,0.13119]
[1779744945223,39.59,77302.58,0.0,-0.99848,0.0,0.13119]
[1779744945395,39.59,77302.58,0.0,-0.99848,0.0,0.13119]
[1779744945706,39.59,77302.48,0.0,-0.99849,0.0,0.13115]
[1779744947223,39.59,77302.48,0.0,-0.99849,0.0,0.13115]
[1779744947345,39.59,77302.48,0.0,-0.99849,0.0,0.13115]
[1779744947721,39.59,77302.65,0.0,-0.99848,0.0,0.13122]
[1779744948727,39.59,77304.9,0.0,-0.99847,0.0,0.13205]
[1779744951227,39.59,77304.9,0.0,-0.99847,0.0,0.13205]
[1779744951358,39.59,77304.9,0.0,-0.99847,0.0,0.13205]
[1779744951409,39.59,77304.9,0.0,-0.99847,0.0,0.13205]
[1779744955222,39.59,77304.9,0.0,-0.99847,0.0,0.13205]
[1779744955372,39.59,77304.9,0.0,-0.99847,0.0,0.13205]
[1779744955437,39.59,77304.9,0.0,-0.99847,0.0,0.13205]
[1779744957270,39.59,77304.9,0.0,-0.99847,0.0,0.13205]
[1779744957420,39.59,77304.9,0.0,-0.99847,0.0,0.13205]
[1779744957516,39.59,77304.9,0.0,-0.99847,0.0,0.13205]
[1779744961220,39.59,77304.9,0.0,-0.99847,0.0,0.13205]
[1779744961319,39.59,77304.9,0.0,-0.99847,0.0,0.13205]
[1779744961819,39.59,77304.47,0.0,-0.99848,0.0,0.13189]
[1779744963222,39.59,77304.38,0.0,-0.99848,0.0,0.13186]
[1779744963336,39.59,77304.38,0.0,-0.99848,0.0,0.13186]
[1779744963832,39.59,77305.26,0.0,-0.99847,0.0,0.13219]
[1779744964853,39.59,77305.26,0.0,-0.99847,0.0,0.13219]
[1779744964964,39.59,77305.26,0.0,-0.99847,0.0,0.13219]
[1779744964969,39.59,77305.26,0.0,-0.99847,0.0,0.13219]
[1779744965063,39.59,77302.25,0.0,-0.99849,0.0,0.13107]
[1779744965846,39.59,77298.0,0.0,-0.99851,0.0,0.1295]
[1779744966854,39.59,77296.23,0.0,-0.99851,0.0,0.12886]
[1779744969978,39.59,77295.99,0.0,-0.99852,0.0,0.12877]
[1779744971891,39.59,77284.34,0.0,-0.99857,0.0,0.12458]
[1779744972851,39.59,77284.34,0.0,-0.99857,0.0,0.12458]
[1779744972907,39.59,77267.14,0.0,-0.99864,0.0,0.11862]
[1779744973394,39.59,77267.14,0.0,-0.99864,0.0,0.11862]
[1779744973906,39.59,77264.29,0.0,-0.99865,0.0,0.11766]
[1779744974913,39.59,77264.15,0.0,-0.99865,0.0,0.11761]
[1779744977411,39.59,77264.01,0.0,-0.99866,0.0,0.11757]
[1779744980770,39.59,77263.94,0.0,-0.99866,0.0,0.11754]
[1779744980956,39.59,77244.5,0.0,-0.99873,0.0,0.11117]
[1779744981963,39.59,77233.76,0.0,-0.99878,0.0,0.10778]
[1779744982970,39.59,77230.16,0.0,-0.99879,0.0,0.10666]
[1779744983977,39.59,77231.01,0.0,-0.99879,0.0,0.10692]
[1779744984383,39.59,77231.01,0.0,-0.99879,0.0,0.10692]
[1779744984984,39.59,77229.87,0.0,-0.99879,0.0,0.10657]
[1779744986998,39.59,77228.76,0.0,-0.9988,0.0,0.10623]
[1779744987435,39.59,77228.76,0.0,-0.9988,0.0,0.10623]
[1779744990020,39.59,77238.46,0.0,-0.99876,0.0,0.10925]
[1779744991027,39.59,77245.74,0.0,-0.99874,0.0,0.11066]
[1779744992034,39.59,77246.78,0.0,-0.99874,0.0,0.11099]
[1779744994776,39.59,77246.35,0.0,-0.99874,0.0,0.11085]
[1779744995055,39.59,77248.46,0.0,-0.99873,0.0,0.11153]
[1779745000090,39.59,77248.38,0.0,-0.99873,0.0,0.1115]
[1779745005125,39.59,77248.35,0.0,-0.99873,0.0,0.11149]
[1779745011169,39.59,77250.15,0.0,-0.99872,0.0,0.11207]
[1779745020231,39.59,77250.04,0.0,-0.99872,0.0,0.11204]
[1779745026284,39.59,77253.57,0.0,-0.99871,0.0,0.11318]
[1779745027287,39.59,77261.06,0.0,-0.99868,0.0,0.11564]
[1779745028295,39.59,77262.39,0.0,-0.99867,0.0,0.11608]
[1779745031316,39.59,77263.85,0.0,-0.99867,0.0,0.11657]
[1779745035344,39.59,77258.98,0.0,-0.99869,0.0,0.11495]
[1779745036351,39.59,77250.12,0.0,-0.99872,0.0,0.11206]
[1779745037358,39.59,77245.21,0.0,-0.99874,0.0,0.11049]
[1779745038365,39.59,77243.2,0.0,-0.99875,0.0,0.10985]
[1779745044407,39.59,77243.04,0.0,-0.99875,0.0,0.1098]
[1779745045414,39.59,77241.85,0.0,-0.99876,0.0,0.10942]
[1779745048435,39.59,77238.77,0.0,-0.99877,0.0,0.10845]
[1779745052463,39.59,77236.02,0.0,-0.99879,0.0,0.10672]
[1779745057498,39.59,77233.37,0.0,-0.9988,0.0,0.1059]
[1779745058504,39.59,77229.37,0.0,-0.99881,0.0,0.10468]
[1779745059512,39.59,77230.78,0.0,-0.99881,0.0,0.10511]
[1779745060444,39.59,77230.78,0.0,-0.99881,0.0,0.10511]
[1779745060474,39.59,77230.78,0.0,-0.99881,0.0,0.10511]
[1779745064547,39.59,77220.92,0.0,-0.99884,0.0,0.10214]
[1779745065554,39.59,77218.95,0.0,-0.99885,0.0,0.10155]
[1779745070589,39.59,77218.88,0.0,-0.99885,0.0,0.10153]
[1779745071596,39.59,77217.38,0.0,-0.99886,0.0,0.10109]
[1779745076472,39.59,77217.43,0.0,-0.99886,0.0,0.10111]
[1779745081670,39.59,77235.67,0.0,-0.99879,0.0,0.10661]
[1779745082677,39.59,77227.64,0.0,-0.99882,0.0,0.10415]
[1779745083684,39.59,77227.48,0.0,-0.99882,0.0,0.1041]
[1779745084960,39.59,77229.2,0.0,-0.99881,0.0,0.10463]
[1779745085698,39.59,77228.23,0.0,-0.99882,0.0,0.10433]
[1779745087005,39.59,77228.23,0.0,-0.99882,0.0,0.10433]
[1779745087221,39.59,77228.23,0.0,-0.99882,0.0,0.10433]
[1779745087712,39.59,77229.25,0.0,-0.99881,0.0,0.10464]
[1779745088719,39.59,77228.4,0.0,-0.99882,0.0,0.10438]
[1779745098789,39.59,77227.91,0.0,-0.99882,0.0,0.10423]
[1779745101810,39.59,77226.51,0.0,-0.99882,0.0,0.10381]
[1779745103824,39.59,77224.46,0.0,-0.99883,0.0,0.1032]
[1779745104609,39.59,77224.46,0.0,-0.99883,0.0,0.1032]
[1779745104720,39.59,77224.46,0.0,-0.99883,0.0,0.1032]
[1779745105838,39.59,77219.93,0.0,-0.99885,0.0,0.10184]
[1779745106845,39.59,77218.59,0.0,-0.99885,0.0,0.10145]
[1779745111880,39.59,77218.02,0.0,-0.99886,0.0,0.10044]
[1779745114268,39.59,77217.82,0.0,-0.99886,0.0,0.10038]
[1779745114469,39.59,77217.82,0.0,-0.99886,0.0,0.10038]
[1779745117922,39.59,77219.89,0.0,-0.99886,0.0,0.10099]
[1779745118929,39.59,77224.47,0.0,-0.99884,0.0,0.10235]
[1779745120847,39.59,77224.77,0.0,-0.99884,0.0,0.10243]
[1779745120970,39.59,77224.77,0.0,-0.99884,0.0,0.10243]
[1779745121951,39.59,77225.81,0.0,-0.99884,0.0,0.10275]
[1779745122957,39.59,77226.97,0.0,-0.99883,0.0,0.10309]
[1779745127992,39.59,77227.15,0.0,-0.99883,0.0,0.10315]
[1779745134739,39.59,77227.04,0.0,-0.99883,0.0,0.10311]
[1779745134970,39.59,77227.04,0.0,-0.99883,0.0,0.10311]
[1779745143097,39.59,77226.39,0.0,-0.99883,0.0,0.10292]
[1779745150146,39.59,77226.57,0.0,-0.99883,0.0,0.10297]
[1779745154174,39.59,77225.83,0.0,-0.99884,0.0,0.10275]
[1779745155241,39.59,77225.83,0.0,-0.99884,0.0,0.10275]
[1779745155469,39.59,77225.79,0.0,-0.99884,0.0,0.10274]
[1779745165251,39.59,77226.04,0.0,-0.99883,0.0,0.10281]
[1779745167265,39.59,77226.79,0.0,-0.99883,0.0,0.10304]
[1779745172300,39.59,77226.51,0.0,-0.99884,0.0,0.1021]
[1779745174801,39.59,77226.34,0.0,-0.99884,0.0,0.10205]
[1779745174970,39.59,77226.34,0.0,-0.99884,0.0,0.10205]
[1779745176328,39.59,77229.35,0.0,-0.99883,0.0,0.10295]
[1779745177335,39.59,77235.15,0.0,-0.99881,0.0,0.1047]
[1779745177872,39.59,77235.15,0.0,-0.99881,0.0,0.1047]
[1779745177972,39.59,77235.15,0.0,-0.99881,0.0,0.1047]
[1779745178343,39.59,77238.59,0.0,-0.9988,0.0,0.10575]
[1779745183377,39.59,77246.83,0.0,-0.99877,0.0,0.10831]
[1779745184384,39.59,77249.26,0.0,-0.99876,0.0,0.10908]
[1779745186230,39.59,77249.26,0.0,-0.99876,0.0,0.10908]
[1779745186260,39.59,77250.8,0.0,-0.99875,0.0,0.10956]
[1779745186471,39.59,77250.8,0.0,-0.99875,0.0,0.10956]
[1779745189419,39.59,77252.1,0.0,-0.99875,0.0,0.10998]
[1779745190426,39.59,77251.11,0.0,-0.99875,0.0,0.10966]
[1779745194354,39.59,77251.15,0.0,-0.99875,0.0,0.10967]
[1779745194468,39.59,77251.12,0.0,-0.99875,0.0,0.10966]
[1779745196177,39.59,77252.45,0.0,-0.99874,0.0,0.11009]
[1779745197475,39.59,77254.41,0.0,-0.99874,0.0,0.11071]
[1779745198483,39.59,77256.09,0.0,-0.99873,0.0,0.11125]
[1779745199765,39.59,77256.09,0.0,-0.99873,0.0,0.11125]
[1779745199972,39.59,77256.09,0.0,-0.99873,0.0,0.11125]
[1779745200497,39.59,77257.99,0.0,-0.99872,0.0,0.11186]
[1779745201507,39.59,77266.89,0.0,-0.99869,0.0,0.11477]
[1779745202511,39.59,77267.69,0.0,-0.99868,0.0,0.11503]
[1779745203430,39.59,77267.69,0.0,-0.99868,0.0,0.11503]
[1779745203470,39.59,77267.69,0.0,-0.99868,0.0,0.11503]
[1779745208552,39.59,77267.06,0.0,-0.99869,0.0,0.11482]
[1779745212581,39.59,77265.93,0.0,-0.99869,0.0,0.11445]
[1779745215961,39.59,77266.41,0.0,-0.99869,0.0,0.11461]
[1779745215970,39.59,77266.41,0.0,-0.99869,0.0,0.11461]
[1779745225675,39.59,77267.0,0.0,-0.99869,0.0,0.1148]
[1779745229703,39.59,77270.53,0.0,-0.99867,0.0,0.11597]
[1779745231950,39.59,77270.27,0.0,-0.99867,0.0,0.11589]
[1779745231970,39.59,77270.27,0.0,-0.99867,0.0,0.11589]
[1779745232052,39.59,77270.59,0.0,-0.99868,0.0,0.11505]
[1779745237379,39.59,77271.04,0.0,-0.99868,0.0,0.1152]
[1779745237471,39.59,77270.78,0.0,-0.99868,0.0,0.11512]
[1779745241300,39.59,77271.37,0.0,-0.99868,0.0,0.11531]
[1779745241341,39.59,77276.43,0.0,-0.99866,0.0,0.117]
[1779745241468,39.59,77276.43,0.0,-0.99866,0.0,0.117]
[1779745245818,39.59,77279.71,0.0,-0.99864,0.0,0.11811]
[1779745248910,39.59,77279.78,0.0,-0.99864,0.0,0.11813]
[1779745248973,39.59,77279.78,0.0,-0.99864,0.0,0.11813]
[1779745251860,39.59,77281.89,0.0,-0.99863,0.0,0.11885]
[1779745252868,39.59,77282.91,0.0,-0.99863,0.0,0.1192]
[1779745253906,39.59,77282.91,0.0,-0.99863,0.0,0.1192]
[1779745253973,39.59,77282.91,0.0,-0.99863,0.0,0.1192]
[1779745256894,39.59,77284.57,0.0,-0.99862,0.0,0.11977]
[1779745259915,39.59,77283.64,0.0,-0.99863,0.0,0.11945]
[1779745261130,39.59,77283.64,0.0,-0.99863,0.0,0.11945]
[1779745261219,39.59,77283.64,0.0,-0.99863,0.0,0.11945]
[1779745261321,39.59,77278.04,0.0,-0.99865,0.0,0.11754]
[1779745261930,39.59,77274.42,0.0,-0.99867,0.0,0.11633]
[1779745264151,39.59,77274.56,0.0,-0.99866,0.0,0.11638]
[1779745264468,39.59,77274.49,0.0,-0.99866,0.0,0.11635]
[1779745264717,39.59,77274.49,0.0,-0.99866,0.0,0.11635]
[1779745264951,39.59,77271.02,0.0,-0.99868,0.0,0.1152]
[1779745265957,39.59,77268.66,0.0,-0.99869,0.0,0.11442]
[1779745267339,39.59,77268.66,0.0,-0.99869,0.0,0.11442]
[1779745267472,39.59,77269.05,0.0,-0.99869,0.0,0.11455]
[1779745268979,39.59,77265.2,0.0,-0.9987,0.0,0.11328]
[1779745273117,39.59,77264.78,0.0,-0.9987,0.0,0.11314]
[1779745273219,39.59,77264.78,0.0,-0.9987,0.0,0.11314]
[1779745277715,39.59,77264.24,0.0,-0.99871,0.0,0.11297]
[1779745277970,39.59,77264.24,0.0,-0.99871,0.0,0.11297]
[1779745281042,39.59,77263.72,0.0,-0.99871,0.0,0.1128]
[1779745281063,39.59,77260.21,0.0,-0.99872,0.0,0.11166]
[1779745283329,39.59,77260.01,0.0,-0.99872,0.0,0.1116]
[1779745283400,39.59,77261.59,0.0,-0.99872,0.0,0.11211]
[1779745283471,39.59,77261.59,0.0,-0.99872,0.0,0.11211]
[1779745287572,39.59,77261.95,0.0,-0.99872,0.0,0.11222]
[1779745287720,39.59,77261.95,0.0,-0.99872,0.0,0.11222]
[1779745291134,39.59,77262.59,0.0,-0.99872,0.0,0.11151]
[1779745296646,39.59,77262.59,0.0,-0.99872,0.0,0.11151]
[1779745296717,39.59,77262.59,0.0,-0.99872,0.0,0.11151]
[1779745298184,39.59,77270.28,0.0,-0.99869,0.0,0.11402]
[1779745299095,39.59,77270.28,0.0,-0.99869,0.0,0.11402]
[1779745299219,39.59,77270.28,0.0,-0.99869,0.0,0.11402]
[1779745302212,39.59,77272.55,0.0,-0.99868,0.0,0.11477]
[1779745303834,39.59,77272.26,0.0,-0.99868,0.0,0.11467]
[1779745303969,39.59,77272.26,0.0,-0.99868,0.0,0.11467]
[1779745304226,39.59,77273.25,0.0,-0.99868,0.0,0.115]
[1779745307247,39.59,77275.43,0.0,-0.99867,0.0,0.11572]
[1779745308146,39.59,77275.43,0.0,-0.99867,0.0,0.11572]
[1779745308218,39.59,77275.43,0.0,-0.99867,0.0,0.11572]
[1779745310268,39.59,77276.58,0.0,-0.99867,0.0,0.1161]
[1779745311275,39.59,77278.63,0.0,-0.99866,0.0,0.11679]
[1779745318095,39.59,77278.9,0.0,-0.99866,0.0,0.11688]
[1779745322352,39.59,77277.75,0.0,-0.99866,0.0,0.1165]
[1779745322827,39.59,77277.75,0.0,-0.99866,0.0,0.1165]
[1779745322972,39.59,77277.75,0.0,-0.99866,0.0,0.1165]
[1779745324694,39.59,77277.82,0.0,-0.99866,0.0,0.11652]
[1779745325373,39.59,77276.75,0.0,-0.99867,0.0,0.11616]
[1779745328398,39.59,77278.26,0.0,-0.99866,0.0,0.11667]
[1779745338468,39.59,77278.26,0.0,-0.99866,0.0,0.11667]
[1779745347144,39.59,77278.26,0.0,-0.99866,0.0,0.11667]
[1779745347218,39.59,77278.26,0.0,-0.99866,0.0,0.11667]
[1779745355068,39.59,77278.77,0.0,-0.99866,0.0,0.11684]
[1779745363536,39.59,77277.96,0.0,-0.99867,0.0,0.11562]
[1779745363718,39.59,77277.96,0.0,-0.99867,0.0,0.11562]
[1779745365657,39.59,77282.39,0.0,-0.99865,0.0,0.1171]
[1779745366664,39.59,77286.86,0.0,-0.99863,0.0,0.11862]
[1779745367807,39.59,77286.86,0.0,-0.99863,0.0,0.11862]
[1779745367970,39.59,77286.86,0.0,-0.99863,0.0,0.11862]
[1779745368016,39.59,77287.89,0.0,-0.99863,0.0,0.11897]
[1779745369684,39.59,77289.04,0.0,-0.99862,0.0,0.11936]
[1779745372415,39.59,77289.06,0.0,-0.99862,0.0,0.11937]
[1779745372468,39.59,77289.06,0.0,-0.99862,0.0,0.11937]
[1779745372493,39.59,77290.89,0.0,-0.99862,0.0,0.12]
[1779745372706,39.59,77292.38,0.0,-0.99861,0.0,0.12051]
[1779745374720,39.59,77295.92,0.0,-0.99859,0.0,0.12174]
[1779745377175,39.59,77295.84,0.0,-0.9986,0.0,0.12171]
[1779745377250,39.59,77295.84,0.0,-0.9986,0.0,0.12171]
[1779745382776,39.59,77296.58,0.0,-0.99859,0.0,0.12197]
[1779745389824,39.59,77296.56,0.0,-0.99859,0.0,0.12196]
[1779745392169,39.59,77296.58,0.0,-0.99859,0.0,0.12197]
[1779745392220,39.59,77296.58,0.0,-0.99859,0.0,0.12197]
[1779745394860,39.59,77298.18,0.0,-0.99859,0.0,0.12253]
[1779745398887,39.59,77296.98,0.0,-0.99859,0.0,0.12211]
[1779745403922,39.59,77297.01,0.0,-0.99859,0.0,0.12212]
[1779745405787,39.59,77297.01,0.0,-0.99859,0.0,0.12212]
[1779745405969,39.59,77297.01,0.0,-0.99859,0.0,0.12212]
[1779745408065,39.59,77297.01,0.0,-0.99859,0.0,0.12212]
[1779745408217,39.59,77297.01,0.0,-0.99859,0.0,0.12212]
[1779745408235,39.59,77283.7,0.0,-0.99865,0.0,0.11755]
[1779745408958,39.59,77277.13,0.0,-0.99868,0.0,0.11534]
[1779745410129,39.59,77277.13,0.0,-0.99868,0.0,0.11534]
[1779745410230,39.59,77275.44,0.0,-0.99868,0.0,0.11478]
[1779745416008,39.59,77274.66,0.0,-0.9987,0.0,0.11359]
[1779745421062,39.59,77274.12,0.0,-0.9987,0.0,0.11342]
[1779745422066,39.59,77261.05,0.0,-0.99875,0.0,0.1092]
[1779745423264,39.59,77261.05,0.0,-0.99875,0.0,0.1092]
[1779745423268,39.59,77260.62,0.0,-0.99875,0.0,0.10907]
[1779745424970,39.59,77260.55,0.0,-0.99875,0.0,0.10905]
[1779745427102,39.59,77259.53,0.0,-0.99876,0.0,0.10872]
[1779745428109,39.59,77260.67,0.0,-0.99875,0.0,0.10908]
[1779745429116,39.59,77268.53,0.0,-0.99872,0.0,0.1116]
[1779745430123,39.59,77271.83,0.0,-0.99871,0.0,0.11267]
[1779745431579,39.59,77278.71,0.0,-0.99868,0.0,0.11493]
[1779745432137,39.59,77282.03,0.0,-0.99867,0.0,0.11603]
[1779745432973,39.59,77282.03,0.0,-0.99867,0.0,0.11603]
[1779745433143,39.59,77283.74,0.0,-0.99866,0.0,0.11661]
[1779745434151,39.59,77279.93,0.0,-0.99867,0.0,0.11533]
[1779745434992,39.59,77279.93,0.0,-0.99867,0.0,0.11533]
[1779745435221,39.59,77279.93,0.0,-0.99867,0.0,0.11533]
[1779745435322,39.59,77276.04,0.0,-0.99869,0.0,0.11405]
[1779745436165,39.59,77272.65,0.0,-0.9987,0.0,0.11293]
[1779745437083,39.59,77272.65,0.0,-0.9987,0.0,0.11293]
[1779745437222,39.59,77272.65,0.0,-0.9987,0.0,0.11293]
[1779745437273,39.59,77267.24,0.0,-0.99873,0.0,0.11118]
[1779745438179,39.59,77266.41,0.0,-0.99873,0.0,0.11091]
[1779745440193,39.59,77265.63,0.0,-0.99873,0.0,0.11066]
[1779745441200,39.59,77263.1,0.0,-0.99874,0.0,0.10986]
[1779745442117,39.59,77263.1,0.0,-0.99874,0.0,0.10986]
[1779745442219,39.59,77263.1,0.0,-0.99874,0.0,0.10986]
[1779745442284,39.59,77266.4,0.0,-0.99873,0.0,0.11091]
[1779745443217,39.59,77267.44,0.0,-0.99873,0.0,0.11125]
[1779745444224,39.59,77268.97,0.0,-0.99872,0.0,0.11174]
[1779745446238,39.59,77267.59,0.0,-0.99872,0.0,0.11129]
[1779745447245,39.59,77265.93,0.0,-0.99873,0.0,0.11076]
[1779745448482,39.59,77265.93,0.0,-0.99873,0.0,0.11076]
[1779745448569,39.59,77258.14,0.0,-0.99876,0.0,0.10829]
[1779745448719,39.59,77258.14,0.0,-0.99876,0.0,0.10829]
[1779745449262,39.59,77258.99,0.0,-0.99876,0.0,0.10855]
[1779745450269,39.59,77258.0,0.0,-0.99876,0.0,0.10824]
[1779745451151,39.59,77258.0,0.0,-0.99876,0.0,0.10824]
[1779745451218,39.59,77258.0,0.0,-0.99876,0.0,0.10824]
[1779745451276,39.59,77256.19,0.0,-0.99877,0.0,0.10768]
[1779745452282,39.59,77254.81,0.0,-0.99878,0.0,0.10724]
[1779745453290,39.59,77242.28,0.0,-0.99882,0.0,0.1034]
[1779745454296,39.59,77238.88,0.0,-0.99884,0.0,0.10238]
[1779745454867,39.59,77238.88,0.0,-0.99884,0.0,0.10238]
[1779745454976,39.59,77238.88,0.0,-0.99884,0.0,0.10238]
[1779745455304,39.59,77238.7,0.0,-0.99884,0.0,0.10233]
[1779745461346,39.59,77238.13,0.0,-0.99884,0.0,0.10216]
[1779745464367,39.59,77236.09,0.0,-0.99885,0.0,0.10155]
[1779745465374,39.59,77227.49,0.0,-0.99888,0.0,0.09902]
[1779745467515,39.59,77227.45,0.0,-0.99888,0.0,0.09901]
[1779745467608,39.59,77224.87,0.0,-0.99889,0.0,0.09826]
[1779745467720,39.59,77224.87,0.0,-0.99889,0.0,0.09826]
[1779745468395,39.59,77222.28,0.0,-0.9989,0.0,0.09752]
[1779745473563,39.59,77221.16,0.0,-0.99891,0.0,0.09638]
[1779745473719,39.59,77220.57,0.0,-0.99891,0.0,0.09621]
[1779745475444,39.59,77219.65,0.0,-0.99891,0.0,0.09595]
[1779745476451,39.59,77218.31,0.0,-0.99892,0.0,0.09557]
[1779745477534,39.59,77218.31,0.0,-0.99892,0.0,0.09557]
[1779745477719,39.59,77218.16,0.0,-0.99892,0.0,0.09553]
[1779745478465,39.59,77219.05,0.0,-0.99892,0.0,0.09578]
[1779745479472,39.59,77221.1,0.0,-0.99891,0.0,0.09636]
[1779745480478,39.59,77223.64,0.0,-0.9989,0.0,0.09709]
[1779745481457,39.59,77223.64,0.0,-0.9989,0.0,0.09709]
[1779745481470,39.59,77223.64,0.0,-0.9989,0.0,0.09709]
[1779745482493,39.59,77224.78,0.0,-0.9989,0.0,0.09741]
[1779745483500,39.59,77227.68,0.0,-0.99889,0.0,0.09825]
[1779745483903,39.59,77227.68,0.0,-0.99889,0.0,0.09825]
[1779745483973,39.59,77227.68,0.0,-0.99889,0.0,0.09825]
[1779745484507,39.59,77235.6,0.0,-0.99886,0.0,0.10055]
[1779745485514,39.59,77236.68,0.0,-0.99885,0.0,0.10087]
[1779745487529,39.59,77237.7,0.0,-0.99885,0.0,0.10117]
[1779745491300,39.59,77238.01,0.0,-0.99885,0.0,0.10127]
[1779745491469,39.59,77238.01,0.0,-0.99885,0.0,0.10127]
[1779745494578,39.59,77239.17,0.0,-0.99884,0.0,0.10161]
[1779745499612,39.59,77239.59,0.0,-0.99884,0.0,0.10174]
[1779745501342,39.59,77239.75,0.0,-0.99884,0.0,0.10178]
[1779745501470,39.59,77239.75,0.0,-0.99884,0.0,0.10178]
[1779745503642,39.59,77241.53,0.0,-0.99884,0.0,0.10232]
[1779745506538,39.59,77241.93,0.0,-0.99883,0.0,0.10243]
[1779745506663,39.59,77239.85,0.0,-0.99884,0.0,0.10181]
[1779745506721,39.59,77239.85,0.0,-0.99884,0.0,0.10181]
[1779745512630,39.59,77239.07,0.0,-0.99884,0.0,0.10158]
[1779745512665,39.59,77237.14,0.0,-0.99885,0.0,0.10101]
[1779745512718,39.59,77237.14,0.0,-0.99885,0.0,0.10101]
[1779745517715,39.59,77237.6,0.0,-0.99885,0.0,0.10115]
[1779745517968,39.59,77237.6,0.0,-0.99885,0.0,0.10115]
[1779745528817,39.59,77237.83,0.0,-0.99885,0.0,0.10121]
[1779745529911,39.59,77237.83,0.0,-0.99885,0.0,0.10121]
[1779745529969,39.59,77237.83,0.0,-0.99885,0.0,0.10121]
[1779745535669,39.59,77236.9,0.0,-0.99886,0.0,0.10009]
[1779745539566,39.59,77236.9,0.0,-0.99886,0.0,0.10009]
[1779745539721,39.59,77236.9,0.0,-0.99886,0.0,0.10009]
[1779745540902,39.59,77238.0,0.0,-0.99886,0.0,0.10042]
[1779745543826,39.59,77237.57,0.0,-0.99886,0.0,0.10029]
[1779745548323,39.59,77237.57,0.0,-0.99886,0.0,0.10029]
[1779745548470,39.59,77237.57,0.0,-0.99886,0.0,0.10029]
[1779745553993,39.59,77237.92,0.0,-0.99886,0.0,0.10039]
[1779745559317,39.59,77237.63,0.0,-0.99886,0.0,0.10031]
[1779745559470,39.59,77237.63,0.0,-0.99886,0.0,0.10031]
[1779745564092,39.59,77237.45,0.0,-0.99886,0.0,0.10025]
[1779745566376,39.59,77237.45,0.0,-0.99886,0.0,0.10025]
[1779745566469,39.59,77237.45,0.0,-0.99886,0.0,0.10025]
[1779745574134,39.59,77237.08,0.0,-0.99886,0.0,0.10014]
[1779745579166,39.59,77237.03,0.0,-0.99886,0.0,0.10013]
[1779745579218,39.59,77237.03,0.0,-0.99886,0.0,0.10013]
[1779745586218,39.59,77237.21,0.0,-0.99886,0.0,0.10018]
[1779745591356,39.59,77237.65,0.0,-0.99886,0.0,0.10031]
[1779745591468,39.59,77237.65,0.0,-0.99886,0.0,0.10031]
[1779745597880,39.59,77237.64,0.0,-0.99887,0.0,0.09947]
[1779745604343,39.59,77237.37,0.0,-0.99887,0.0,0.09939]
[1779745606550,39.59,77237.28,0.0,-0.99887,0.0,0.09936]
[1779745606719,39.59,77237.28,0.0,-0.99887,0.0,0.09936]
[1779745609666,39.59,77237.27,0.0,-0.99887,0.0,0.09936]
[1779745609718,39.59,77237.27,0.0,-0.99887,0.0,0.09936]
[1779745609768,39.59,77238.65,0.0,-0.99886,0.0,0.09976]
[1779745610386,39.59,77241.89,0.0,-0.99885,0.0,0.10071]
[1779745611393,39.59,77243.12,0.0,-0.99885,0.0,0.10108]
[1779745614413,39.59,77245.05,0.0,-0.99884,0.0,0.10165]
[1779745614844,39.59,77245.05,0.0,-0.99884,0.0,0.10165]
[1779745614973,39.59,77245.05,0.0,-0.99884,0.0,0.10165]
[1779745615421,39.59,77245.84,0.0,-0.99884,0.0,0.10189]
[1779745619451,39.59,77255.43,0.0,-0.9988,0.0,0.10479]
[1779745620682,39.59,77255.43,0.0,-0.9988,0.0,0.10479]
[1779745620719,39.59,77255.43,0.0,-0.9988,0.0,0.10479]
[1779745620783,39.59,77256.74,0.0,-0.9988,0.0,0.10519]
[1779745626501,39.59,77257.43,0.0,-0.99879,0.0,0.1054]
[1779745632542,39.59,77260.32,0.0,-0.99878,0.0,0.10629]
[1779745633549,39.59,77258.34,0.0,-0.99879,0.0,0.10568]
[1779745634556,39.59,77255.47,0.0,-0.9988,0.0,0.1048]
[1779745635563,39.59,77254.61,0.0,-0.99881,0.0,0.10454]
[1779745636257,39.59,77254.61,0.0,-0.99881,0.0,0.10454]
[1779745636363,39.59,77254.61,0.0,-0.99881,0.0,0.10454]
[1779745636469,39.59,77254.61,0.0,-0.99881,0.0,0.10454]
[1779745642920,39.59,77254.26,0.0,-0.99881,0.0,0.10443]
[1779745648653,39.59,77254.24,0.0,-0.99881,0.0,0.10442]
[1779745650098,39.59,77254.17,0.0,-0.99881,0.0,0.1044]
[1779745650218,39.59,77254.17,0.0,-0.99881,0.0,0.1044]
[1779745656719,39.59,77253.97,0.0,-0.99882,0.0,0.10347]
[1779745656967,39.59,77253.92,0.0,-0.99882,0.0,0.10345]
[1779745662752,39.59,77253.24,0.0,-0.99882,0.0,0.10325]
[1779745663734,39.59,77253.24,0.0,-0.99882,0.0,0.10325]
[1779745663967,39.59,77253.34,0.0,-0.99882,0.0,0.10328]
[1779745670834,39.59,77253.46,0.0,-0.99882,0.0,0.10331]
[1779745670967,39.59,77253.31,0.0,-0.99882,0.0,0.10327]
[1779745676850,39.59,77253.28,0.0,-0.99882,0.0,0.10326]
[1779745678023,39.59,77253.28,0.0,-0.99882,0.0,0.10326]
[1779745678223,39.59,77253.28,0.0,-0.99882,0.0,0.10326]
[1779745683900,39.59,77256.47,0.0,-0.99881,0.0,0.10423]
[1779745685056,39.59,77256.47,0.0,-0.99881,0.0,0.10423]
[1779745685219,39.59,77256.47,0.0,-0.99881,0.0,0.10423]
[1779745685301,39.59,77257.6,0.0,-0.9988,0.0,0.10457]
[1779745689070,39.59,77258.2,0.0,-0.9988,0.0,0.10476]
[1779745689220,39.59,77258.2,0.0,-0.9988,0.0,0.10476]
[1779745692963,39.59,77259.15,0.0,-0.9988,0.0,0.10505]
[1779745694185,39.59,77259.15,0.0,-0.9988,0.0,0.10505]
[1779745694968,39.59,77258.95,0.0,-0.9988,0.0,0.10499]
[1779745697311,39.59,77259.14,0.0,-0.9988,0.0,0.10504]
[1779745697969,39.59,77259.14,0.0,-0.9988,0.0,0.10504]
[1779745700017,39.59,77260.99,0.0,-0.99879,0.0,0.10561]
[1779745700972,39.59,77260.99,0.0,-0.99879,0.0,0.10561]
[1779745703036,39.59,77261.74,0.0,-0.99879,0.0,0.10584]
[1779745704043,39.59,77263.98,0.0,-0.99878,0.0,0.10654]
[1779745709876,39.59,77264.5,0.0,-0.99878,0.0,0.1067]
[1779745709968,39.59,77264.66,0.0,-0.99878,0.0,0.10675]
[1779745711091,39.59,77265.44,0.0,-0.99878,0.0,0.1061]
[1779745716127,39.59,77266.0,0.0,-0.99878,0.0,0.10628]
[1779745724112,39.59,77265.99,0.0,-0.99878,0.0,0.10627]
[1779745724218,39.59,77265.99,0.0,-0.99878,0.0,0.10627]
[1779745726445,39.59,77267.71,0.0,-0.99878,0.0,0.10681]
[1779745732299,39.59,77267.93,0.0,-0.99877,0.0,0.10688]
[1779745732468,39.59,77267.93,0.0,-0.99877,0.0,0.10688]
[1779745738380,39.59,77267.81,0.0,-0.99877,0.0,0.10684]
[1779745738469,39.59,77267.81,0.0,-0.99877,0.0,0.10684]
[1779745744438,39.59,77267.81,0.0,-0.99877,0.0,0.10684]
[1779745747344,39.59,77268.71,0.0,-0.99877,0.0,0.10712]
[1779745748288,39.59,77268.71,0.0,-0.99877,0.0,0.10712]
[1779745748468,39.59,77268.71,0.0,-0.99877,0.0,0.10712]
[1779745754394,39.59,77268.27,0.0,-0.99877,0.0,0.10698]
[1779745759429,39.59,77268.7,0.0,-0.99877,0.0,0.10712]
[1779745764464,39.59,77268.68,0.0,-0.99877,0.0,0.10711]
[1779745770505,39.59,77268.72,0.0,-0.99877,0.0,0.10712]
[1779745771513,39.59,77269.12,0.0,-0.99878,0.0,0.10635]
[1779745776548,39.59,77269.26,0.0,-0.99878,0.0,0.1064]
[1779745785610,39.59,77269.56,0.0,-0.99878,0.0,0.10649]
[1779745794673,39.59,77269.45,0.0,-0.99878,0.0,0.10646]
[1779745798702,39.59,77267.16,0.0,-0.99879,0.0,0.10575]
[1779745801944,39.59,77266.78,0.0,-0.99879,0.0,0.10563]
[1779745801724,39.59,77264.16,0.0,-0.9988,0.0,0.10482]
[1779745802734,39.59,77254.62,0.0,-0.99884,0.0,0.10193]
[1779745803120,39.59,77254.62,0.0,-0.99884,0.0,0.10193]
[1779745803218,39.59,77254.62,0.0,-0.99884,0.0,0.10193]
[1779745803741,39.59,77247.33,0.0,-0.99886,0.0,0.09977]
[1779745804748,39.59,77247.17,0.0,-0.99886,0.0,0.09973]
[1779745806031,39.59,77246.8,0.0,-0.99886,0.0,0.09962]
[1779745806632,39.59,77246.8,0.0,-0.99886,0.0,0.09962]
[1779745811797,39.59,77243.75,0.0,-0.99887,0.0,0.09873]
[1779745814817,39.59,77248.71,0.0,-0.99886,0.0,0.10018]
[1779745815825,39.59,77260.72,0.0,-0.99881,0.0,0.10377]
[1779745816328,39.59,77260.72,0.0,-0.99881,0.0,0.10377]
[1779745816832,39.59,77261.89,0.0,-0.99881,0.0,0.10413]
[1779745818970,39.59,77262.16,0.0,-0.99881,0.0,0.10421]
[1779745826902,39.59,77258.68,0.0,-0.99882,0.0,0.10315]
[1779745827993,39.59,77256.78,0.0,-0.99883,0.0,0.10258]
[1779745828916,39.59,77255.66,0.0,-0.99883,0.0,0.10224]
[1779745830970,39.59,77255.88,0.0,-0.99883,0.0,0.10231]
[1779745833952,39.59,77252.84,0.0,-0.99885,0.0,0.10055]
[1779745835645,39.59,77252.33,0.0,-0.99885,0.0,0.1004]
[1779745835719,39.59,77252.33,0.0,-0.99885,0.0,0.1004]
[1779745841002,39.59,77251.83,0.0,-0.99885,0.0,0.10025]
[1779745846040,39.59,77252.03,0.0,-0.99885,0.0,0.10031]
[1779745847891,39.59,77252.03,0.0,-0.99885,0.0,0.10031]
[1779745847969,39.59,77252.03,0.0,-0.99885,0.0,0.10031]
[1779745855103,39.59,77248.0,0.0,-0.99887,0.0,0.09912]
[1779745857464,39.59,77248.0,0.0,-0.99887,0.0,0.09912]
[1779745857722,39.59,77248.0,0.0,-0.99887,0.0,0.09912]
[1779745859131,39.59,77250.94,0.0,-0.99886,0.0,0.09999]
[1779745861209,39.59,77250.93,0.0,-0.99886,0.0,0.09998]
[1779745861220,39.59,77250.93,0.0,-0.99886,0.0,0.09998]
[1779745868195,39.59,77251.03,0.0,-0.99886,0.0,0.10001]
[1779745870182,39.59,77251.11,0.0,-0.99886,0.0,0.10004]
[1779745870220,39.59,77251.11,0.0,-0.99886,0.0,0.10004]
[1779745874237,39.59,77252.39,0.0,-0.99885,0.0,0.10041]
[1779745879272,39.59,77252.4,0.0,-0.99885,0.0,0.10042]
[1779745882293,39.59,77253.14,0.0,-0.99885,0.0,0.10064]
[1779745884278,39.59,77253.33,0.0,-0.99885,0.0,0.10069]
[1779745884468,39.59,77253.33,0.0,-0.99885,0.0,0.10069]
[1779745890349,39.59,77254.48,0.0,-0.99885,0.0,0.10103]
[1779745891356,39.59,77254.52,0.0,-0.99885,0.0,0.10019]
[1779745894935,39.59,77254.46,0.0,-0.99885,0.0,0.10017]
[1779745894970,39.59,77254.46,0.0,-0.99885,0.0,0.10017]
[1779745901426,39.59,77254.46,0.0,-0.99885,0.0,0.10017]
[1779745906461,39.59,77254.44,0.0,-0.99885,0.0,0.10017]
[1779745909482,39.59,77255.87,0.0,-0.99885,0.0,0.10059]
[1779745910489,39.59,77257.9,0.0,-0.99884,0.0,0.10119]
[1779745911235,39.59,77257.9,0.0,-0.99884,0.0,0.10119]
[1779745911471,39.59,77257.9,0.0,-0.99884,0.0,0.10119]
[1779745912502,39.59,77252.67,0.0,-0.99886,0.0,0.09965]
[1779745913510,39.59,77249.27,0.0,-0.99887,0.0,0.09865]
[1779745914896,39.59,77249.27,0.0,-0.99887,0.0,0.09865]
[1779745914974,39.59,77249.27,0.0,-0.99887,0.0,0.09865]
[1779745924587,39.59,77249.39,0.0,-0.99887,0.0,0.09869]
[1779745927608,39.59,77248.13,0.0,-0.99888,0.0,0.09832]
[1779745928615,39.59,77247.21,0.0,-0.99888,0.0,0.09805]
[1779745929622,39.59,77254.21,0.0,-0.99886,0.0,0.1001]
[1779745930629,39.59,77257.07,0.0,-0.99885,0.0,0.10094]
[1779745931754,39.59,77257.07,0.0,-0.99885,0.0,0.10094]
[1779745931971,39.59,77257.07,0.0,-0.99885,0.0,0.10094]
[1779745932016,39.59,77260.6,0.0,-0.99883,0.0,0.102]
[1779745932643,39.59,77261.66,0.0,-0.99883,0.0,0.10232]
[1779745933650,39.59,77262.5,0.0,-0.99883,0.0,0.10257]
[1779745936370,39.59,77262.69,0.0,-0.99882,0.0,0.10263]
[1779745936982,39.59,77262.69,0.0,-0.99882,0.0,0.10263]
[1779745937077,39.59,77262.94,0.0,-0.99882,0.0,0.1027]
[1779745940822,39.59,77262.86,0.0,-0.99882,0.0,0.10268]
[1779745940974,39.59,77262.86,0.0,-0.99882,0.0,0.10268]
[1779745940992,39.59,77258.47,0.0,-0.99884,0.0,0.10136]
[1779745941706,39.59,77254.58,0.0,-0.99885,0.0,0.10021]
[1779745942490,39.59,77254.58,0.0,-0.99885,0.0,0.10021]
[1779745942720,39.59,77254.58,0.0,-0.99885,0.0,0.10021]
[1779745950768,39.59,77253.52,0.0,-0.99886,0.0,0.0999]
[1779745952782,39.59,77253.64,0.0,-0.99887,0.0,0.09908]
[1779745954128,39.59,77253.64,0.0,-0.99887,0.0,0.09908]
[1779745954220,39.59,77253.63,0.0,-0.99887,0.0,0.09908]
[1779745954298,39.59,77253.63,0.0,-0.99887,0.0,0.09908]
[1779745954417,39.59,77253.63,0.0,-0.99887,0.0,0.09908]
[1779745954469,39.59,77253.63,0.0,-0.99887,0.0,0.09908]
[1779745954569,39.59,77253.63,0.0,-0.99887,0.0,0.09908]
[1779745960838,39.59,77254.1,0.0,-0.99887,0.0,0.09922]
[1779745964866,39.59,77255.96,0.0,-0.99886,0.0,0.09976]
[1779745967172,39.59,77256.11,0.0,-0.99886,0.0,0.09981]
[1779745967220,39.59,77256.11,0.0,-0.99886,0.0,0.09981]
[1779745969058,39.59,77256.29,0.0,-0.99886,0.0,0.09986]
[1779745969072,39.59,77257.09,0.0,-0.99885,0.0,0.1001]
[1779745969179,39.59,77257.09,0.0,-0.99885,0.0,0.1001]
[1779745969225,39.59,77257.09,0.0,-0.99885,0.0,0.1001]
[1779745969901,39.59,77257.07,0.0,-0.99885,0.0,0.10009]
[1779745974153,39.59,77257.21,0.0,-0.99885,0.0,0.10013]
[1779745974218,39.59,77257.18,0.0,-0.99885,0.0,0.10012]
[1779745978978,39.59,77258.29,0.0,-0.99885,0.0,0.10045]
[1779745979031,39.59,77260.31,0.0,-0.99884,0.0,0.10105]
[1779745979220,39.59,77260.31,0.0,-0.99884,0.0,0.10105]
[1779745979972,39.59,77262.57,0.0,-0.99883,0.0,0.10172]
[1779745980581,39.59,77262.57,0.0,-0.99883,0.0,0.10172]
[1779745980693,39.59,77262.57,0.0,-0.99883,0.0,0.10172]
[1779745980722,39.59,77262.57,0.0,-0.99883,0.0,0.10172]
[1779745980980,39.59,77263.21,0.0,-0.99883,0.0,0.10192]
[1779745986014,39.59,77264.61,0.0,-0.99883,0.0,0.10234]
[1779745987021,39.59,77267.37,0.0,-0.99882,0.0,0.10317]
[1779745990676,39.59,77268.3,0.0,-0.99881,0.0,0.10345]
[1779745990718,39.59,77268.3,0.0,-0.99881,0.0,0.10345]
[1779745992135,39.59,77268.47,0.0,-0.99881,0.0,0.1035]
[1779745992200,39.59,77268.42,0.0,-0.99881,0.0,0.10349]
[1779745992221,39.59,77268.42,0.0,-0.99881,0.0,0.10349]
[1779745993065,39.59,77268.49,0.0,-0.99881,0.0,0.10351]
[1779745994363,39.59,77268.56,0.0,-0.99881,0.0,0.10353]
[1779746000114,39.59,77268.68,0.0,-0.99881,0.0,0.10357]
[1779746004141,39.59,77271.51,0.0,-0.9988,0.0,0.10443]
[1779746004355,39.59,77271.51,0.0,-0.9988,0.0,0.10443]
[1779746004468,39.59,77271.51,0.0,-0.9988,0.0,0.10443]
[1779746005667,39.59,77271.66,0.0,-0.9988,0.0,0.10448]
[1779746005705,39.59,77271.66,0.0,-0.9988,0.0,0.10448]
[1779746005719,39.59,77271.66,0.0,-0.9988,0.0,0.10448]
[1779746006156,39.59,77271.94,0.0,-0.9988,0.0,0.10456]
[1779746007162,39.59,77273.68,0.0,-0.99879,0.0,0.1051]
[1779746011132,39.59,77274.37,0.0,-0.99879,0.0,0.10531]
[1779746011191,39.59,77274.45,0.0,-0.9988,0.0,0.10445]
[1779746011218,39.59,77274.45,0.0,-0.9988,0.0,0.10445]
[1779746016572,39.59,77274.38,0.0,-0.9988,0.0,0.10443]
[1779746016585,39.59,77274.38,0.0,-0.9988,0.0,0.10443]
[1779746016720,39.59,77274.38,0.0,-0.9988,0.0,0.10443]
[1779746016820,39.59,77274.45,0.0,-0.9988,0.0,0.10445]
[1779746022268,39.59,77274.53,0.0,-0.9988,0.0,0.10447]
[1779746028090,39.59,77274.92,0.0,-0.9988,0.0,0.10459]
[1779746028191,39.59,77276.58,0.0,-0.99879,0.0,0.1051]
[1779746028221,39.59,77276.58,0.0,-0.99879,0.0,0.1051]
[1779746029297,39.59,77276.67,0.0,-0.99879,0.0,0.10513]
[1779746029392,39.59,77276.67,0.0,-0.99879,0.0,0.10513]
[1779746029469,39.59,77276.67,0.0,-0.99879,0.0,0.10513]
[1779746029482,39.59,77276.63,0.0,-0.99879,0.0,0.10512]
[1779746031332,39.59,77279.43,0.0,-0.99878,0.0,0.10599]
[1779746035063,39.59,77280.58,0.0,-0.99878,0.0,0.10634]
[1779746035223,39.59,77282.46,0.0,-0.99877,0.0,0.10693]
[1779746035801,39.59,77282.46,0.0,-0.99877,0.0,0.10693]
[1779746035874,39.59,77282.46,0.0,-0.99877,0.0,0.10693]
[1779746035970,39.59,77282.46,0.0,-0.99877,0.0,0.10693]
[1779746036023,39.59,77282.53,0.0,-0.99877,0.0,0.10695]
[1779746040395,39.59,77287.27,0.0,-0.99875,0.0,0.10845]
[1779746042215,39.59,77287.27,0.0,-0.99875,0.0,0.10845]
[1779746041403,39.59,77290.25,0.0,-0.99874,0.0,0.10939]
[1779746042469,39.59,77290.25,0.0,-0.99874,0.0,0.10939]
[1779746044424,39.59,77262.17,0.0,-0.99885,0.0,0.10074]
[1779746045431,39.59,77261.51,0.0,-0.99885,0.0,0.10055]
[1779746047449,39.59,77261.75,0.0,-0.99885,0.0,0.10062]
[1779746047602,39.59,77261.75,0.0,-0.99885,0.0,0.10062]
[1779746048711,39.59,77262.51,0.0,-0.99884,0.0,0.10084]
[1779746048721,39.59,77262.51,0.0,-0.99884,0.0,0.10084]
[1779746048971,39.59,77262.51,0.0,-0.99884,0.0,0.10084]
[1779746049071,39.59,77262.37,0.0,-0.99885,0.0,0.1008]
[1779746054494,39.59,77262.32,0.0,-0.99885,0.0,0.10079]
[1779746059529,39.59,77262.41,0.0,-0.99884,0.0,0.10082]
[1779746061542,39.59,77266.62,0.0,-0.99883,0.0,0.10207]
[1779746062550,39.59,77271.98,0.0,-0.99881,0.0,0.10369]
[1779746065007,39.59,77271.2,0.0,-0.99881,0.0,0.10346]
[1779746065219,39.59,77271.2,0.0,-0.99881,0.0,0.10346]
[1779746066569,39.59,77273.02,0.0,-0.99881,0.0,0.10401]
[1779746066683,39.59,77273.02,0.0,-0.99881,0.0,0.10401]
[1779746066719,39.59,77273.02,0.0,-0.99881,0.0,0.10401]
[1779746066776,39.59,77273.07,0.0,-0.9988,0.0,0.10403]
[1779746067586,39.59,77277.9,0.0,-0.99879,0.0,0.10551]
[1779746068874,39.59,77277.9,0.0,-0.99879,0.0,0.10551]
[1779746068969,39.59,77277.9,0.0,-0.99879,0.0,0.10551]
[1779746069038,39.59,77281.41,0.0,-0.99877,0.0,0.1066]
[1779746070606,39.59,77278.02,0.0,-0.99879,0.0,0.10555]
[1779746071354,39.59,77278.02,0.0,-0.99879,0.0,0.10555]
[1779746071414,39.59,77278.02,0.0,-0.99879,0.0,0.10555]
[1779746071470,39.59,77278.02,0.0,-0.99879,0.0,0.10555]
[1779746071613,39.59,77275.04,0.0,-0.99881,0.0,0.10375]
[1779746074634,39.59,77274.48,0.0,-0.99881,0.0,0.10358]
[1779746074718,39.59,77274.48,0.0,-0.99881,0.0,0.10358]
[1779746076491,39.59,77272.11,0.0,-0.99882,0.0,0.10286]
[1779746076637,39.59,77272.11,0.0,-0.99882,0.0,0.10286]
[1779746076721,39.59,77272.11,0.0,-0.99882,0.0,0.10286]
[1779746076821,39.59,77272.34,0.0,-0.99882,0.0,0.10293]
[1779746085711,39.59,77272.36,0.0,-0.99882,0.0,0.10293]
[1779746086985,39.59,77272.36,0.0,-0.99882,0.0,0.10293]
[1779746087222,39.59,77272.36,0.0,-0.99882,0.0,0.10293]
[1779746088123,39.59,77272.29,0.0,-0.99882,0.0,0.10291]
[1779746088212,39.59,77272.29,0.0,-0.99882,0.0,0.10291]
[1779746088219,39.59,77272.29,0.0,-0.99882,0.0,0.10291]
[1779746088275,39.59,77272.32,0.0,-0.99882,0.0,0.10292]
[1779746093770,39.59,77274.82,0.0,-0.99881,0.0,0.10368]
[1779746094484,39.59,77274.82,0.0,-0.99881,0.0,0.10368]
[1779746094717,39.59,77274.82,0.0,-0.99881,0.0,0.10368]
[1779746094776,39.59,77279.59,0.0,-0.99879,0.0,0.10514]
[1779746096115,39.59,77279.59,0.0,-0.99879,0.0,0.10514]
[1779746096142,39.59,77279.59,0.0,-0.99879,0.0,0.10514]
[1779746096218,39.59,77279.59,0.0,-0.99879,0.0,0.10514]
[1779746096210,39.59,77283.64,0.0,-0.99877,0.0,0.1064]
[1779746097798,39.59,77285.27,0.0,-0.99877,0.0,0.10691]
[1779746099470,39.59,77285.65,0.0,-0.99877,0.0,0.10703]
[1779746099726,39.59,77285.65,0.0,-0.99877,0.0,0.10703]
[1779746101221,39.59,77286.03,0.0,-0.99876,0.0,0.10715]
[1779746101255,39.59,77286.12,0.0,-0.99876,0.0,0.10718]
[1779746101462,39.59,77286.12,0.0,-0.99876,0.0,0.10718]
[1779746101472,39.59,77286.12,0.0,-0.99876,0.0,0.10718]
[1779746101826,39.59,77284.58,0.0,-0.99877,0.0,0.10669]
[1779746106224,39.59,77285.93,0.0,-0.99877,0.0,0.10712]
[1779746106259,39.59,77288.74,0.0,-0.99875,0.0,0.108]
[1779746106469,39.59,77288.74,0.0,-0.99875,0.0,0.108]
[1779746109883,39.59,77292.24,0.0,-0.99874,0.0,0.10911]
[1779746110842,39.59,77292.24,0.0,-0.99874,0.0,0.10911]
[1779746110922,39.59,77292.24,0.0,-0.99874,0.0,0.10911]
[1779746110969,39.59,77292.24,0.0,-0.99874,0.0,0.10911]
[1779746111069,39.59,77292.64,0.0,-0.99874,0.0,0.10924]
[1779746116932,39.59,77291.93,0.0,-0.99874,0.0,0.10901]
[1779746118460,39.59,77291.74,0.0,-0.99874,0.0,0.10895]
[1779746118470,39.59,77291.74,0.0,-0.99874,0.0,0.10895]
[1779746119239,39.59,77291.74,0.0,-0.99874,0.0,0.10895]
[1779746119360,39.59,77291.77,0.0,-0.99874,0.0,0.10896]
[1779746119474,39.59,77291.77,0.0,-0.99874,0.0,0.10896]
[1779746119576,39.59,77291.77,0.0,-0.99874,0.0,0.10896]
[1779746124622,39.59,77292.11,0.0,-0.99874,0.0,0.10907]
[1779746130025,39.59,77292.11,0.0,-0.99874,0.0,0.10907]
[1779746131032,39.59,77292.42,0.0,-0.99875,0.0,0.10826]
[1779746136068,39.59,77292.9,0.0,-0.99875,0.0,0.10841]
[1779746138082,39.59,77285.0,0.0,-0.99878,0.0,0.10593]
[1779746139089,39.59,77278.98,0.0,-0.9988,0.0,0.10407]
[1779746139686,39.59,77278.98,0.0,-0.9988,0.0,0.10407]
[1779746139722,39.59,77278.98,0.0,-0.9988,0.0,0.10407]
[1779746140097,39.59,77276.1,0.0,-0.99881,0.0,0.10319]
[1779746140900,39.59,77276.1,0.0,-0.99881,0.0,0.10319]
[1779746140954,39.59,77276.1,0.0,-0.99881,0.0,0.10319]
[1779746140969,39.59,77276.1,0.0,-0.99881,0.0,0.10319]
[1779746141102,39.59,77275.79,0.0,-0.99881,0.0,0.1031]
[1779746143121,39.59,77274.01,0.0,-0.99882,0.0,0.10256]
[1779746145768,39.59,77274.6,0.0,-0.99882,0.0,0.10274]
[1779746145973,39.59,77274.6,0.0,-0.99882,0.0,0.10274]
[1779746150850,39.59,77274.7,0.0,-0.99882,0.0,0.10277]
[1779746150908,39.59,77274.7,0.0,-0.99882,0.0,0.10277]
[1779746150971,39.59,77274.7,0.0,-0.99882,0.0,0.10277]
[1779746151049,39.59,77274.7,0.0,-0.99882,0.0,0.10277]
[1779746154075,39.59,77275.81,0.0,-0.99881,0.0,0.1031]
[1779746154219,39.59,77275.81,0.0,-0.99881,0.0,0.1031]
[1779746156219,39.59,77274.14,0.0,-0.99882,0.0,0.1026]
[1779746161254,39.59,77273.8,0.0,-0.99882,0.0,0.10249]
[1779746166303,39.59,77274.43,0.0,-0.99882,0.0,0.10268]
[1779746169447,39.59,77274.72,0.0,-0.99882,0.0,0.10277]
[1779746169982,39.59,77274.72,0.0,-0.99882,0.0,0.10277]
[1779746170096,39.59,77274.72,0.0,-0.99882,0.0,0.10277]
[1779746170219,39.59,77274.72,0.0,-0.99882,0.0,0.10277]
[1779746170331,39.59,77274.77,0.0,-0.99882,0.0,0.10279]
[1779746171338,39.59,77277.24,0.0,-0.99881,0.0,0.10354]
[1779746173352,39.59,77279.78,0.0,-0.9988,0.0,0.10431]
[1779746177576,39.59,77280.17,0.0,-0.9988,0.0,0.10443]
[1779746177641,39.59,77280.17,0.0,-0.9988,0.0,0.10443]
[1779746177720,39.59,77280.17,0.0,-0.9988,0.0,0.10443]
[1779746177820,39.59,77280.22,0.0,-0.9988,0.0,0.10445]
[1779746180402,39.59,77281.59,0.0,-0.99879,0.0,0.10487]
[1779746182241,39.59,77281.59,0.0,-0.99879,0.0,0.10487]
[1779746182341,39.59,77281.59,0.0,-0.99879,0.0,0.10487]
[1779746182320,39.59,77281.68,0.0,-0.99879,0.0,0.1049]
[1779746182470,39.59,77281.68,0.0,-0.99879,0.0,0.1049]
[1779746182564,39.59,77281.68,0.0,-0.99879,0.0,0.1049]
[1779746182571,39.59,77284.5,0.0,-0.99878,0.0,0.10577]
[1779746185721,39.59,77284.88,0.0,-0.99878,0.0,0.10589]
[1779746185850,39.59,77284.88,0.0,-0.99878,0.0,0.10589]
[1779746185952,39.59,77284.95,0.0,-0.99878,0.0,0.10591]
[1779746188457,39.59,77287.42,0.0,-0.99877,0.0,0.10668]
[1779746189720,39.59,77287.42,0.0,-0.99877,0.0,0.10668]
[1779746189924,39.59,77287.42,0.0,-0.99877,0.0,0.10668]
[1779746189928,39.59,77287.37,0.0,-0.99877,0.0,0.10666]
[1779746191478,39.59,77287.43,0.0,-0.99878,0.0,0.10578]
[1779746193721,39.59,77287.47,0.0,-0.99878,0.0,0.1058]
[1779746193830,39.59,77287.47,0.0,-0.99878,0.0,0.1058]
[1779746193932,39.59,77287.68,0.0,-0.99878,0.0,0.10586]
[1779746195719,39.59,77287.71,0.0,-0.99878,0.0,0.10587]
[1779746195848,39.59,77287.71,0.0,-0.99878,0.0,0.10587]
[1779746195949,39.59,77287.71,0.0,-0.99878,0.0,0.10587]
[1779746199721,39.59,77288.86,0.0,-0.99877,0.0,0.10623]
[1779746199908,39.59,77288.86,0.0,-0.99877,0.0,0.10623]
[1779746199971,39.59,77289.24,0.0,-0.99877,0.0,0.10635]
[1779746201719,39.59,77289.35,0.0,-0.99877,0.0,0.10638]
[1779746201845,39.59,77289.35,0.0,-0.99877,0.0,0.10638]
[1779746201941,39.59,77289.29,0.0,-0.99877,0.0,0.10636]
[1779746203718,39.59,77290.3,0.0,-0.99877,0.0,0.10668]
[1779746203843,39.59,77290.3,0.0,-0.99877,0.0,0.10668]
[1779746203944,39.59,77290.77,0.0,-0.99877,0.0,0.10683]
[1779746207722,39.59,77291.02,0.0,-0.99877,0.0,0.10691]
[1779746207838,39.59,77291.02,0.0,-0.99877,0.0,0.10691]
[1779746207940,39.59,77291.12,0.0,-0.99877,0.0,0.10694]
[1779746209719,39.59,77291.49,0.0,-0.99876,0.0,0.10705]
[1779746209872,39.59,77291.49,0.0,-0.99876,0.0,0.10705]
[1779746209973,39.59,77291.42,0.0,-0.99876,0.0,0.10703]
[1779746210612,39.59,77290.14,0.0,-0.99877,0.0,0.10663]
[1779746211618,39.59,77288.03,0.0,-0.99878,0.0,0.10597]
[1779746213136,39.59,77288.03,0.0,-0.99878,0.0,0.10597]
[1779746213218,39.59,77288.03,0.0,-0.99878,0.0,0.10597]
[1779746213374,39.59,77288.03,0.0,-0.99878,0.0,0.10597]
[1779746213285,39.59,77288.88,0.0,-0.99877,0.0,0.10624]
[1779746215718,39.59,77289.28,0.0,-0.99877,0.0,0.10636]
[1779746215861,39.59,77289.28,0.0,-0.99877,0.0,0.10636]
[1779746215963,39.59,77289.28,0.0,-0.99877,0.0,0.10636]
[1779746219718,39.59,77289.28,0.0,-0.99877,0.0,0.10636]
[1779746219844,39.59,77289.28,0.0,-0.99877,0.0,0.10636]
[1779746219945,39.59,77289.28,0.0,-0.99877,0.0,0.10636]
[1779746221719,39.59,77289.6,0.0,-0.99877,0.0,0.10646]
[1779746221868,39.59,77289.6,0.0,-0.99877,0.0,0.10646]
[1779746221969,39.59,77289.6,0.0,-0.99877,0.0,0.10646]
[1779746225719,39.59,77289.6,0.0,-0.99877,0.0,0.10646]
[1779746225884,39.59,77289.6,0.0,-0.99877,0.0,0.10646]
[1779746225972,39.59,77289.6,0.0,-0.99877,0.0,0.10646]
[1779746227734,39.59,77291.47,0.0,-0.99876,0.0,0.10705]
[1779746229719,39.59,77291.92,0.0,-0.99876,0.0,0.10719]
[1779746229921,39.59,77291.92,0.0,-0.99876,0.0,0.10719]
[1779746230022,39.59,77291.92,0.0,-0.99876,0.0,0.10719]
[1779746231722,39.59,77291.92,0.0,-0.99876,0.0,0.10719]
[1779746231843,39.59,77291.92,0.0,-0.99876,0.0,0.10719]
[1779746231945,39.59,77293.9,0.0,-0.99875,0.0,0.10781]
[1779746232769,39.59,77294.86,0.0,-0.99875,0.0,0.10812]
[1779746235719,39.59,77294.96,0.0,-0.99875,0.0,0.10815]
[1779746235873,39.59,77294.96,0.0,-0.99875,0.0,0.10815]
[1779746235975,39.59,77294.96,0.0,-0.99875,0.0,0.10815]
[1779746239728,39.59,77295.4,0.0,-0.99875,0.0,0.10829]
[1779746239922,39.59,77295.4,0.0,-0.99875,0.0,0.10829]
[1779746240023,39.59,77295.4,0.0,-0.99875,0.0,0.10829]
[1779746241729,39.59,77295.82,0.0,-0.99875,0.0,0.10842]
[1779746241790,39.59,77295.82,0.0,-0.99875,0.0,0.10842]
[1779746241891,39.59,77295.82,0.0,-0.99875,0.0,0.10842]
[1779746245722,39.59,77295.82,0.0,-0.99875,0.0,0.10842]
[1779746245816,39.59,77295.82,0.0,-0.99875,0.0,0.10842]
[1779746246424,39.59,77295.82,0.0,-0.99875,0.0,0.10842]
[1779746247284,39.59,77295.82,0.0,-0.99875,0.0,0.10842]
[1779746249888,39.59,77303.97,0.0,-0.99871,0.0,0.11104]
[1779746250894,39.59,77312.3,0.0,-0.99868,0.0,0.11377]
[1779746251902,39.59,77312.66,0.0,-0.99869,0.0,0.11294]
[1779746253916,39.59,77315.91,0.0,-0.99867,0.0,0.11401]
[1779746254923,39.59,77320.34,0.0,-0.99866,0.0,0.11549]
[1779746257944,39.59,77322.84,0.0,-0.99865,0.0,0.11634]
[1779746259156,39.59,77322.84,0.0,-0.99865,0.0,0.11634]
[1779746259427,39.59,77322.84,0.0,-0.99865,0.0,0.11634]
[1779746259438,39.59,77322.84,0.0,-0.99865,0.0,0.11634]
[1779746259726,39.59,77322.83,0.0,-0.99865,0.0,0.11633]
[1779746259802,39.59,77322.83,0.0,-0.99865,0.0,0.11633]
[1779746259958,39.59,77323.05,0.0,-0.99864,0.0,0.11641]
[1779746260965,39.59,77323.94,0.0,-0.99864,0.0,0.11671]
[1779746263720,39.59,77324.44,0.0,-0.99864,0.0,0.11688]
[1779746264993,39.59,77325.44,0.0,-0.99863,0.0,0.11722]
[1779746270028,39.59,77325.43,0.0,-0.99863,0.0,0.11722]
[1779746274237,39.59,77324.99,0.0,-0.99864,0.0,0.11707]
[1779746274245,39.59,77322.12,0.0,-0.99865,0.0,0.11609]
[1779746274484,39.59,77322.12,0.0,-0.99865,0.0,0.11609]
[1779746275063,39.59,77313.51,0.0,-0.99868,0.0,0.11322]
[1779746276070,39.59,77313.75,0.0,-0.99868,0.0,0.1133]
[1779746277077,39.59,77313.75,0.0,-0.99868,0.0,0.1133]
[1779746277719,39.59,77313.62,0.0,-0.99868,0.0,0.11325]
[1779746281105,39.59,77312.28,0.0,-0.99869,0.0,0.11281]
[1779746288154,39.59,77311.52,0.0,-0.99869,0.0,0.11256]
[1779746296210,39.59,77311.97,0.0,-0.99869,0.0,0.11271]
[1779746297718,39.59,77312.01,0.0,-0.99869,0.0,0.11272]
[1779746303264,39.59,77312.17,0.0,-0.99869,0.0,0.11278]
[1779746308299,39.59,77312.5,0.0,-0.99869,0.0,0.11288]
[1779746309234,39.59,77312.5,0.0,-0.99869,0.0,0.11288]
[1779746315348,39.59,77310.08,0.0,-0.99871,0.0,0.11115]
[1779746316195,39.59,77310.08,0.0,-0.99871,0.0,0.11115]
[1779746316218,39.59,77310.08,0.0,-0.99871,0.0,0.11115]
[1779746316355,39.59,77307.86,0.0,-0.99872,0.0,0.11043]
[1779746317362,39.59,77309.17,0.0,-0.99871,0.0,0.11086]
[1779746320383,39.59,77310.99,0.0,-0.99871,0.0,0.11145]
[1779746321390,39.59,77314.26,0.0,-0.99869,0.0,0.11252]
[1779746321807,39.59,77314.26,0.0,-0.99869,0.0,0.11252]
[1779746323728,39.59,77314.71,0.0,-0.99869,0.0,0.11267]
[1779746329446,39.59,77313.78,0.0,-0.99869,0.0,0.11236]
[1779746334481,39.59,77313.89,0.0,-0.99869,0.0,0.1124]
[1779746339516,39.59,77314.04,0.0,-0.99869,0.0,0.11245]
[1779746344886,39.59,77313.9,0.0,-0.99869,0.0,0.1124]
[1779746345719,39.59,77314.04,0.0,-0.99869,0.0,0.11245]
[1779746352608,39.59,77314.84,0.0,-0.99869,0.0,0.11271]
[1779746353745,39.59,77314.84,0.0,-0.99869,0.0,0.11271]
[1779746353969,39.59,77314.84,0.0,-0.99869,0.0,0.11271]
[1779746354069,39.59,77316.48,0.0,-0.99868,0.0,0.11325]
[1779746354622,39.59,77319.33,0.0,-0.99867,0.0,0.1142]
[1779746358904,39.59,77319.22,0.0,-0.99867,0.0,0.11416]
[1779746358970,39.59,77319.22,0.0,-0.99867,0.0,0.11416]
[1779746359006,39.59,77321.83,0.0,-0.99866,0.0,0.11503]
[1779746359657,39.59,77325.81,0.0,-0.99864,0.0,0.11637]
[1779746360670,39.59,77313.23,0.0,-0.9987,0.0,0.11218]
[1779746361674,39.59,77299.77,0.0,-0.99875,0.0,0.10784]
[1779746363362,39.59,77299.77,0.0,-0.99875,0.0,0.10784]
[1779746363470,39.59,77299.77,0.0,-0.99875,0.0,0.10784]
[1779746363536,39.59,77300.26,0.0,-0.99875,0.0,0.108]
[1779746363688,39.59,77302.41,0.0,-0.99874,0.0,0.10868]
[1779746369660,39.59,77302.05,0.0,-0.99874,0.0,0.10857]
[1779746373811,39.59,77300.74,0.0,-0.99876,0.0,0.10724]
[1779746373973,39.59,77300.74,0.0,-0.99876,0.0,0.10724]
[1779746374219,39.59,77300.74,0.0,-0.99876,0.0,0.10724]
[1779746380500,39.59,77300.7,0.0,-0.99876,0.0,0.10723]
[1779746381734,39.59,77300.74,0.0,-0.99876,0.0,0.10724]
[1779746381829,39.59,77300.74,0.0,-0.99876,0.0,0.10724]
[1779746390250,39.59,77300.74,0.0,-0.99876,0.0,0.10724]
[1779746390470,39.59,77300.74,0.0,-0.99876,0.0,0.10724]
[1779746395339,39.59,77300.51,0.0,-0.99876,0.0,0.10717]
[1779746395472,39.59,77300.51,0.0,-0.99876,0.0,0.10717]
[1779746395571,39.59,77300.62,0.0,-0.99876,0.0,0.1072]
[1779746398937,39.59,77303.27,0.0,-0.99875,0.0,0.10804]
[1779746399943,39.59,77305.18,0.0,-0.99874,0.0,0.10865]
[1779746400952,39.59,77312.39,0.0,-0.99871,0.0,0.11097]
[1779746401880,39.59,77312.39,0.0,-0.99871,0.0,0.11097]
[1779746401972,39.59,77312.39,0.0,-0.99871,0.0,0.11097]
[1779746402965,39.59,77305.95,0.0,-0.99874,0.0,0.10889]
[1779746403971,39.59,77288.6,0.0,-0.99881,0.0,0.10347]
[1779746404980,39.59,77277.16,0.0,-0.99885,0.0,0.10003]
[1779746405986,39.59,77277.66,0.0,-0.99885,0.0,0.10018]
[1779746406993,39.59,77279.44,0.0,-0.99884,0.0,0.10071]
[1779746408000,39.59,77285.96,0.0,-0.99882,0.0,0.10267]
[1779746410014,39.59,77272.08,0.0,-0.99887,0.0,0.09854]
[1779746411020,39.59,77270.8,0.0,-0.99887,0.0,0.09816]
[1779746412111,39.59,77270.8,0.0,-0.99887,0.0,0.09816]
[1779746412220,39.59,77270.8,0.0,-0.99887,0.0,0.09816]
[1779746413037,39.59,77265.89,0.0,-0.99889,0.0,0.09674]
[1779746414043,39.59,77256.09,0.0,-0.99892,0.0,0.09396]
[1779746415050,39.59,77256.55,0.0,-0.99892,0.0,0.09409]
[1779746416081,39.59,77256.55,0.0,-0.99892,0.0,0.09409]
[1779746416221,39.59,77256.55,0.0,-0.99892,0.0,0.09409]
[1779746417064,39.59,77260.01,0.0,-0.99891,0.0,0.09506]
[1779746417860,39.59,77260.01,0.0,-0.99891,0.0,0.09506]
[1779746417928,39.59,77260.01,0.0,-0.99891,0.0,0.09506]
[1779746417971,39.59,77260.01,0.0,-0.99891,0.0,0.09506]
[1779746418071,39.59,77260.88,0.0,-0.99891,0.0,0.09531]
[1779746419898,39.59,77260.22,0.0,-0.99891,0.0,0.09512]
[1779746419970,39.59,77260.22,0.0,-0.99891,0.0,0.09512]
[1779746422098,39.59,77264.0,0.0,-0.9989,0.0,0.0962]
[1779746423600,39.59,77264.0,0.0,-0.9989,0.0,0.0962]
[1779746423658,39.59,77263.85,0.0,-0.9989,0.0,0.09616]
[1779746423722,39.59,77263.85,0.0,-0.9989,0.0,0.09616]
[1779746424113,39.59,77264.25,0.0,-0.9989,0.0,0.09627]
[1779746430155,39.59,77279.04,0.0,-0.99884,0.0,0.10059]
[1779746431162,39.59,77281.85,0.0,-0.99884,0.0,0.10056]
[1779746432522,39.59,77281.85,0.0,-0.99884,0.0,0.10056]
[1779746432720,39.59,77281.72,0.0,-0.99884,0.0,0.10052]
[1779746434640,39.59,77281.85,0.0,-0.99884,0.0,0.10056]
[1779746434700,39.59,77281.85,0.0,-0.99884,0.0,0.10056]
[1779746434720,39.59,77281.85,0.0,-0.99884,0.0,0.10056]
[1779746435189,39.59,77281.48,0.0,-0.99884,0.0,0.10045]
[1779746436197,39.59,77269.95,0.0,-0.99888,0.0,0.09707]
[1779746437303,39.59,77269.95,0.0,-0.99888,0.0,0.09707]
[1779746437470,39.59,77269.95,0.0,-0.99888,0.0,0.09707]
[1779746437483,39.59,77269.84,0.0,-0.99889,0.0,0.09704]
[1779746439459,39.59,77269.66,0.0,-0.99889,0.0,0.09699]
[1779746439470,39.59,77269.66,0.0,-0.99889,0.0,0.09699]
[1779746439521,39.59,77269.66,0.0,-0.99889,0.0,0.09699]
[1779746439555,39.59,77268.62,0.0,-0.99889,0.0,0.09669]
[1779746439725,39.59,77268.62,0.0,-0.99889,0.0,0.09669]
[1779746445261,39.59,77268.24,0.0,-0.99889,0.0,0.09658]
[1779746446274,39.59,77268.24,0.0,-0.99889,0.0,0.09658]
[1779746446472,39.59,77268.24,0.0,-0.99889,0.0,0.09658]
[1779746446901,39.59,77268.04,0.0,-0.99889,0.0,0.09652]
[1779746446964,39.59,77268.04,0.0,-0.99889,0.0,0.09652]
[1779746446970,39.59,77268.04,0.0,-0.99889,0.0,0.09652]
[1779746448283,39.59,77268.68,0.0,-0.99889,0.0,0.0967]
[1779746453570,39.59,77269.34,0.0,-0.99889,0.0,0.09689]
[1779746453721,39.59,77267.94,0.0,-0.99889,0.0,0.09649]
[1779746454737,39.59,77267.94,0.0,-0.99889,0.0,0.09649]
[1779746454849,39.59,77267.94,0.0,-0.99889,0.0,0.09649]
[1779746454971,39.59,77267.94,0.0,-0.99889,0.0,0.09649]
[1779746455332,39.59,77267.11,0.0,-0.99889,0.0,0.09625]
[1779746456339,39.59,77259.82,0.0,-0.99892,0.0,0.09418]
[1779746457346,39.59,77256.83,0.0,-0.99893,0.0,0.09335]
[1779746457759,39.59,77256.83,0.0,-0.99893,0.0,0.09335]
[1779746457970,39.59,77256.83,0.0,-0.99893,0.0,0.09335]
[1779746458336,39.59,77256.83,0.0,-0.99893,0.0,0.09335]
[1779746458446,39.59,77256.83,0.0,-0.99893,0.0,0.09335]
[1779746458472,39.59,77256.83,0.0,-0.99893,0.0,0.09335]
[1779746458534,39.59,77256.69,0.0,-0.99893,0.0,0.09331]
[1779746464454,39.59,77256.56,0.0,-0.99893,0.0,0.09327]
[1779746464511,39.59,77249.11,0.0,-0.99896,0.0,0.09122]
[1779746465403,39.59,77246.66,0.0,-0.99897,0.0,0.09055]
[1779746467416,39.59,77245.65,0.0,-0.99897,0.0,0.09028]
[1779746468304,39.59,77245.65,0.0,-0.99897,0.0,0.09028]
[1779746468470,39.59,77245.65,0.0,-0.99897,0.0,0.09028]
[1779746469065,39.59,77245.2,0.0,-0.99897,0.0,0.09015]
[1779746469200,39.59,77245.2,0.0,-0.99897,0.0,0.09015]
[1779746469222,39.59,77245.2,0.0,-0.99897,0.0,0.09015]
[1779746469431,39.59,77245.17,0.0,-0.99897,0.0,0.09015]
[1779746474466,39.59,77244.62,0.0,-0.99897,0.0,0.09]
[1779746480508,39.59,77244.39,0.0,-0.99897,0.0,0.08994]
[1779746482646,39.59,77244.33,0.0,-0.99897,0.0,0.08992]
[1779746482725,39.59,77245.01,0.0,-0.99897,0.0,0.0901]
[1779746483694,39.59,77246.18,0.0,-0.99897,0.0,0.09042]
[1779746483708,39.59,77246.18,0.0,-0.99897,0.0,0.09042]
[1779746483720,39.59,77246.18,0.0,-0.99897,0.0,0.09042]
[1779746484536,39.59,77248.43,0.0,-0.99896,0.0,0.09103]
[1779746487304,39.59,77248.4,0.0,-0.99896,0.0,0.09102]
[1779746487469,39.59,77248.4,0.0,-0.99896,0.0,0.09102]
[1779746487557,39.59,77256.74,0.0,-0.99893,0.0,0.09332]
[1779746488369,39.59,77256.74,0.0,-0.99893,0.0,0.09332]
[1779746488471,39.59,77256.74,0.0,-0.99893,0.0,0.09332]
[1779746488489,39.59,77256.74,0.0,-0.99893,0.0,0.09332]
[1779746488564,39.59,77256.31,0.0,-0.99893,0.0,0.0932]
[1779746488727,39.59,77256.31,0.0,-0.99893,0.0,0.0932]
[1779746490578,39.59,77262.78,0.0,-0.99891,0.0,0.09502]
[1779746491587,39.59,77268.37,0.0,-0.9989,0.0,0.09578]
[1779746492592,39.59,77269.24,0.0,-0.9989,0.0,0.09603]
[1779746492880,39.59,77269.24,0.0,-0.9989,0.0,0.09603]
[1779746492969,39.59,77269.24,0.0,-0.9989,0.0,0.09603]
[1779746493743,39.59,77269.29,0.0,-0.9989,0.0,0.09604]
[1779746493793,39.59,77269.29,0.0,-0.9989,0.0,0.09604]
[1779746493973,39.59,77269.29,0.0,-0.9989,0.0,0.09604]
[1779746494606,39.59,77269.34,0.0,-0.9989,0.0,0.09606]
[1779746499646,39.59,77269.23,0.0,-0.9989,0.0,0.09602]
[1779746504681,39.59,77270.21,0.0,-0.99889,0.0,0.09631]
[1779746505890,39.59,77270.31,0.0,-0.99889,0.0,0.09633]
[1779746505970,39.59,77270.31,0.0,-0.99889,0.0,0.09633]
[1779746507147,39.59,77270.83,0.0,-0.99889,0.0,0.09648]
[1779746507221,39.59,77270.83,0.0,-0.99889,0.0,0.09648]
[1779746507269,39.59,77270.83,0.0,-0.99889,0.0,0.09648]
[1779746507472,39.59,77270.83,0.0,-0.99889,0.0,0.09648]
[1779746507702,39.59,77270.5,0.0,-0.99889,0.0,0.09639]
[1779746513748,39.59,77270.38,0.0,-0.99889,0.0,0.09635]
[1779746516537,39.59,77270.53,0.0,-0.99889,0.0,0.0964]
[1779746516719,39.59,77270.53,0.0,-0.99889,0.0,0.0964]
[1779746517247,39.59,77269.61,0.0,-0.9989,0.0,0.09613]
[1779746517269,39.59,77269.61,0.0,-0.9989,0.0,0.09613]
[1779746517474,39.59,77269.61,0.0,-0.9989,0.0,0.09613]
[1779746517524,39.59,77270.49,0.0,-0.99889,0.0,0.09639]
[1779746522190,39.59,77270.75,0.0,-0.99889,0.0,0.09646]
[1779746522219,39.59,77270.75,0.0,-0.99889,0.0,0.09646]
[1779746522321,39.59,77282.47,0.0,-0.99885,0.0,0.09988]
[1779746522810,39.59,77285.29,0.0,-0.99884,0.0,0.10072]
[1779746524743,39.59,77285.21,0.0,-0.99884,0.0,0.10069]
[1779746524811,39.59,77285.21,0.0,-0.99884,0.0,0.10069]
[1779746524971,39.59,77285.21,0.0,-0.99884,0.0,0.10069]
[1779746525168,39.59,77286.92,0.0,-0.99883,0.0,0.10121]
[1779746525830,39.59,77294.85,0.0,-0.9988,0.0,0.10361]
[1779746526838,39.59,77296.55,0.0,-0.9988,0.0,0.10413]
[1779746527920,39.59,77296.55,0.0,-0.9988,0.0,0.10413]
[1779746527970,39.59,77296.55,0.0,-0.9988,0.0,0.10413]
[1779746528609,39.59,77296.55,0.0,-0.9988,0.0,0.10413]
[1779746528695,39.59,77296.55,0.0,-0.9988,0.0,0.10413]
[1779746528721,39.59,77296.55,0.0,-0.9988,0.0,0.10413]
[1779746528636,39.59,77298.91,0.0,-0.99879,0.0,0.10486]
[1779746528852,39.59,77299.58,0.0,-0.99878,0.0,0.10507]
[1779746533887,39.59,77289.55,0.0,-0.99882,0.0,0.102]
[1779746534894,39.59,77284.57,0.0,-0.99884,0.0,0.1005]
[1779746536648,39.59,77284.57,0.0,-0.99884,0.0,0.1005]
[1779746536720,39.59,77284.57,0.0,-0.99884,0.0,0.1005]
[1779746536718,39.59,77282.72,0.0,-0.99885,0.0,0.09995]
[1779746538028,39.59,77284.08,0.0,-0.99884,0.0,0.10036]
[1779746538057,39.59,77284.08,0.0,-0.99884,0.0,0.10036]
[1779746538182,39.59,77284.08,0.0,-0.99884,0.0,0.10036]
[1779746538200,39.59,77279.68,0.0,-0.99886,0.0,0.09906]
[1779746539929,39.59,77278.19,0.0,-0.99886,0.0,0.09862]
[1779746540937,39.59,77268.58,0.0,-0.9989,0.0,0.09584]
[1779746541943,39.59,77259.69,0.0,-0.99893,0.0,0.09333]
[1779746542951,39.59,77259.27,0.0,-0.99893,0.0,0.09321]
[1779746544453,39.59,77259.27,0.0,-0.99893,0.0,0.09321]
[1779746544470,39.59,77259.27,0.0,-0.99893,0.0,0.09321]
[1779746545251,39.59,77258.74,0.0,-0.99893,0.0,0.09306]
[1779746545362,39.59,77258.74,0.0,-0.99893,0.0,0.09306]
[1779746545470,39.59,77258.74,0.0,-0.99893,0.0,0.09306]
[1779746545570,39.59,77258.87,0.0,-0.99893,0.0,0.0931]
[1779746551183,39.59,77259.12,0.0,-0.99893,0.0,0.09317]
[1779746551225,39.59,77259.12,0.0,-0.99893,0.0,0.09317]
[1779746551284,39.59,77259.1,0.0,-0.99894,0.0,0.09235]
[1779746552042,39.59,77259.1,0.0,-0.99894,0.0,0.09235]
[1779746552176,39.59,77259.1,0.0,-0.99894,0.0,0.09235]
[1779746552222,39.59,77259.1,0.0,-0.99894,0.0,0.09235]
[1779746552322,39.59,77259.04,0.0,-0.99894,0.0,0.09233]
[1779746554030,39.59,77256.89,0.0,-0.99895,0.0,0.09174]
[1779746556044,39.59,77253.36,0.0,-0.99896,0.0,0.09078]
[1779746558058,39.59,77244.7,0.0,-0.99899,0.0,0.08844]
[1779746558916,39.59,77244.7,0.0,-0.99899,0.0,0.08844]
[1779746558970,39.59,77244.7,0.0,-0.99899,0.0,0.08844]
[1779746559066,39.59,77243.23,0.0,-0.999,0.0,0.08805]
[1779746559920,39.59,77243.23,0.0,-0.999,0.0,0.08805]
[1779746559937,39.59,77243.23,0.0,-0.999,0.0,0.08805]
[1779746559971,39.59,77243.23,0.0,-0.999,0.0,0.08805]
[1779746560072,39.59,77243.16,0.0,-0.999,0.0,0.08804]
[1779746565108,39.59,77244.45,0.0,-0.99899,0.0,0.08838]
[1779746565869,39.59,77244.45,0.0,-0.99899,0.0,0.08838]
[1779746565971,39.59,77244.45,0.0,-0.99899,0.0,0.08838]
[1779746566417,39.59,77244.45,0.0,-0.99899,0.0,0.08838]
[1779746566443,39.59,77244.45,0.0,-0.99899,0.0,0.08838]
[1779746566472,39.59,77244.45,0.0,-0.99899,0.0,0.08838]
[1779746566633,39.59,77244.45,0.0,-0.99899,0.0,0.08838]
[1779746566646,39.59,77244.36,0.0,-0.99899,0.0,0.08835]
[1779746568129,39.59,77241.72,0.0,-0.999,0.0,0.08765]
[1779746569523,39.59,77241.72,0.0,-0.999,0.0,0.08765]
[1779746569722,39.59,77241.72,0.0,-0.999,0.0,0.08765]
[1779746569729,39.59,77232.91,0.0,-0.99903,0.0,0.08536]
[1779746569785,39.59,77232.91,0.0,-0.99903,0.0,0.08536]
[1779746570090,39.59,77232.91,0.0,-0.99903,0.0,0.08536]
[1779746570143,39.59,77230.45,0.0,-0.99904,0.0,0.08472]
[1779746571729,39.59,77230.45,0.0,-0.99904,0.0,0.08472]
[1779746571938,39.59,77230.75,0.0,-0.99904,0.0,0.0848]
[1779746572157,39.59,77230.94,0.0,-0.99903,0.0,0.08485]
[1779746573722,39.59,77230.94,0.0,-0.99903,0.0,0.08485]
[1779746573778,39.59,77230.94,0.0,-0.99903,0.0,0.08485]
[1779746574171,39.59,77230.61,0.0,-0.99904,0.0,0.08477]
[1779746575178,39.59,77238.31,0.0,-0.99901,0.0,0.08676]
[1779746576286,39.59,77238.31,0.0,-0.99901,0.0,0.08676]
[1779746576490,39.59,77238.31,0.0,-0.99901,0.0,0.08676]
[1779746576719,39.59,77238.31,0.0,-0.99901,0.0,0.08676]
[1779746576749,39.59,77232.56,0.0,-0.99903,0.0,0.08527]
[1779746577129,39.59,77232.56,0.0,-0.99903,0.0,0.08527]
[1779746577233,39.59,77232.56,0.0,-0.99903,0.0,0.08527]
[1779746577254,39.59,77232.56,0.0,-0.99903,0.0,0.08527]
[1779746577287,39.59,77230.7,0.0,-0.99904,0.0,0.08479]
[1779746579724,39.59,77231.21,0.0,-0.99903,0.0,0.08492]
[1779746579756,39.59,77231.21,0.0,-0.99903,0.0,0.08492]
[1779746580213,39.59,77231.52,0.0,-0.99903,0.0,0.085]
[1779746581221,39.59,77233.05,0.0,-0.99903,0.0,0.08539]
[1779746582227,39.59,77233.05,0.0,-0.99903,0.0,0.08539]
[1779746582471,39.59,77233.05,0.0,-0.99903,0.0,0.08539]
[1779746583723,39.59,77233.55,0.0,-0.99903,0.0,0.08552]
[1779746583775,39.59,77232.9,0.0,-0.99903,0.0,0.08535]
[1779746583960,39.59,77232.9,0.0,-0.99903,0.0,0.08535]
[1779746584688,39.59,77232.9,0.0,-0.99903,0.0,0.08535]
[1779746584774,39.59,77231.99,0.0,-0.99903,0.0,0.08512]
[1779746585160,39.59,77231.99,0.0,-0.99903,0.0,0.08512]
[1779746585220,39.59,77231.99,0.0,-0.99903,0.0,0.08512]
[1779746585299,39.59,77231.99,0.0,-0.99903,0.0,0.08512]
[1779746585371,39.59,77218.42,0.0,-0.99907,0.0,0.08169]
[1779746585823,39.59,77218.42,0.0,-0.99907,0.0,0.08169]
[1779746586255,39.59,77216.04,0.0,-0.99908,0.0,0.08111]
[1779746587348,39.59,77216.04,0.0,-0.99908,0.0,0.08111]
[1779746587469,39.59,77216.04,0.0,-0.99908,0.0,0.08111]
[1779746587716,39.59,77216.04,0.0,-0.99908,0.0,0.08111]
[1779746587751,39.59,77216.96,0.0,-0.99908,0.0,0.08133]
[1779746589725,39.59,77216.77,0.0,-0.99908,0.0,0.08129]
[1779746589920,39.59,77216.95,0.0,-0.99908,0.0,0.08133]
[1779746590681,39.59,77216.95,0.0,-0.99908,0.0,0.08133]
[1779746590716,39.59,77225.77,0.0,-0.99905,0.0,0.08353]
[1779746591038,39.59,77225.77,0.0,-0.99905,0.0,0.08353]
[1779746591169,39.59,77225.77,0.0,-0.99905,0.0,0.08353]
[1779746591201,39.59,77225.77,0.0,-0.99905,0.0,0.08353]
[1779746591218,39.59,77225.77,0.0,-0.99905,0.0,0.08353]
[1779746591378,39.59,77225.77,0.0,-0.99905,0.0,0.08353]
[1779746591494,39.59,77225.77,0.0,-0.99905,0.0,0.08353]
[1779746591581,39.59,77238.08,0.0,-0.99901,0.0,0.0867]
[1779746592296,39.59,77237.64,0.0,-0.99901,0.0,0.08658]
[1779746593723,39.59,77237.64,0.0,-0.99901,0.0,0.08658]
[1779746593789,39.59,77238.72,0.0,-0.99901,0.0,0.08687]
[1779746593991,39.59,77238.72,0.0,-0.99901,0.0,0.08687]
[1779746595724,39.59,77238.96,0.0,-0.99901,0.0,0.08693]
[1779746595775,39.59,77231.47,0.0,-0.99903,0.0,0.08499]
[1779746595920,39.59,77231.47,0.0,-0.99903,0.0,0.08499]
[1779746596325,39.59,77229.72,0.0,-0.99904,0.0,0.08454]
[1779746597725,39.59,77229.72,0.0,-0.99904,0.0,0.08454]
[1779746597942,39.59,77229.64,0.0,-0.99904,0.0,0.08452]
[1779746598339,39.59,77234.93,0.0,-0.99902,0.0,0.08588]
[1779746599958,39.59,77235.48,0.0,-0.99902,0.0,0.08602]
[1779746599970,39.59,77235.48,0.0,-0.99902,0.0,0.08602]
[1779746600053,39.59,77235.48,0.0,-0.99902,0.0,0.08602]
[1779746600356,39.59,77242.2,0.0,-0.999,0.0,0.08778]
[1779746601360,39.59,77233.09,0.0,-0.99903,0.0,0.0854]
[1779746602142,39.59,77233.09,0.0,-0.99903,0.0,0.0854]
[1779746602207,39.59,77233.09,0.0,-0.99903,0.0,0.0854]
[1779746602220,39.59,77233.09,0.0,-0.99903,0.0,0.0854]
[1779746602479,39.59,77233.09,0.0,-0.99903,0.0,0.0854]
[1779746602572,39.59,77234.39,0.0,-0.99902,0.0,0.08574]
[1779746607543,39.59,77233.78,0.0,-0.99903,0.0,0.08558]
[1779746607742,39.59,77237.44,0.0,-0.99901,0.0,0.08653]
[1779746607845,39.59,77237.44,0.0,-0.99901,0.0,0.08653]
[1779746608410,39.59,77251.27,0.0,-0.99897,0.0,0.09021]
[1779746609502,39.59,77251.27,0.0,-0.99897,0.0,0.09021]
[1779746609676,39.59,77251.27,0.0,-0.99897,0.0,0.09021]
[1779746609721,39.59,77251.27,0.0,-0.99897,0.0,0.09021]
[1779746609764,39.59,77249.78,0.0,-0.99897,0.0,0.08981]
[1779746610424,39.59,77252.79,0.0,-0.99896,0.0,0.09062]
[1779746611431,39.59,77257.93,0.0,-0.99895,0.0,0.09122]
[1779746612607,39.59,77257.93,0.0,-0.99895,0.0,0.09122]
[1779746612721,39.59,77257.93,0.0,-0.99895,0.0,0.09122]
[1779746612821,39.59,77259.23,0.0,-0.99895,0.0,0.09158]
[1779746616466,39.59,77257.94,0.0,-0.99895,0.0,0.09122]
[1779746617473,39.59,77262.36,0.0,-0.99894,0.0,0.09244]
[1779746618583,39.59,77261.05,0.0,-0.99894,0.0,0.09208]
[1779746619732,39.59,77257.37,0.0,-0.99896,0.0,0.09107]
[1779746620953,39.59,77258.07,0.0,-0.99895,0.0,0.09126]
[1779746620972,39.59,77258.07,0.0,-0.99895,0.0,0.09126]
[1779746621501,39.59,77259.18,0.0,-0.99895,0.0,0.09156]
[1779746624522,39.59,77254.95,0.0,-0.99896,0.0,0.09041]
[1779746625546,39.59,77254.95,0.0,-0.99896,0.0,0.09041]
[1779746625728,39.59,77254.95,0.0,-0.99896,0.0,0.09041]
[1779746625793,39.59,77250.5,0.0,-0.99898,0.0,0.08921]
[1779746631480,39.59,77250.36,0.0,-0.99898,0.0,0.08917]
[1779746631725,39.59,77250.36,0.0,-0.99898,0.0,0.08917]
[1779746637708,39.59,77250.64,0.0,-0.99898,0.0,0.08925]
[1779746637725,39.59,77250.64,0.0,-0.99898,0.0,0.08925]
[1779746638621,39.59,77245.23,0.0,-0.999,0.0,0.0878]
[1779746639629,39.59,77242.12,0.0,-0.99901,0.0,0.08698]
[1779746640637,39.59,77240.43,0.0,-0.99901,0.0,0.08654]
[1779746641066,39.59,77240.43,0.0,-0.99901,0.0,0.08654]
[1779746641225,39.59,77240.43,0.0,-0.99901,0.0,0.08654]
[1779746641569,39.59,77240.43,0.0,-0.99901,0.0,0.08654]
[1779746641647,39.59,77238.68,0.0,-0.99902,0.0,0.08609]
[1779746643661,39.59,77239.58,0.0,-0.99902,0.0,0.08632]
[1779746644744,39.59,77239.58,0.0,-0.99902,0.0,0.08632]
[1779746644973,39.59,77239.63,0.0,-0.99902,0.0,0.08633]
[1779746645675,39.59,77224.84,0.0,-0.99906,0.0,0.08255]
[1779746646681,39.59,77223.64,0.0,-0.99907,0.0,0.08225]
[1779746647689,39.59,77226.41,0.0,-0.99906,0.0,0.08295]
[1779746648750,39.59,77226.41,0.0,-0.99906,0.0,0.08295]
[1779746648846,39.59,77223.14,0.0,-0.99907,0.0,0.08213]
[1779746648970,39.59,77223.14,0.0,-0.99907,0.0,0.08213]
[1779746649703,39.59,77224.28,0.0,-0.99906,0.0,0.08241]
[1779746650655,39.59,77224.28,0.0,-0.99906,0.0,0.08241]
[1779746650720,39.59,77224.28,0.0,-0.99906,0.0,0.08241]
[1779746651717,39.59,77223.37,0.0,-0.99907,0.0,0.08219]
[1779746652724,39.59,77226.0,0.0,-0.99906,0.0,0.08285]
[1779746653193,39.59,77226.0,0.0,-0.99906,0.0,0.08285]
[1779746653220,39.59,77226.0,0.0,-0.99906,0.0,0.08285]
[1779746653731,39.59,77231.56,0.0,-0.99904,0.0,0.08425]
[1779746654738,39.59,77230.37,0.0,-0.99904,0.0,0.08395]
[1779746655616,39.59,77230.37,0.0,-0.99904,0.0,0.08395]
[1779746655720,39.59,77230.37,0.0,-0.99904,0.0,0.08395]
[1779746655745,39.59,77228.53,0.0,-0.99905,0.0,0.08348]
[1779746656752,39.59,77227.11,0.0,-0.99906,0.0,0.08312]
[1779746657759,39.59,77227.9,0.0,-0.99905,0.0,0.08332]
[1779746658811,39.59,77227.9,0.0,-0.99905,0.0,0.08332]
[1779746658766,39.59,77229.78,0.0,-0.99905,0.0,0.0838]
[1779746658962,39.59,77229.78,0.0,-0.99905,0.0,0.0838]
[1779746659773,39.59,77234.34,0.0,-0.99903,0.0,0.08496]
[1779746660780,39.59,77235.61,0.0,-0.99903,0.0,0.08529]
[1779746661787,39.59,77236.81,0.0,-0.99902,0.0,0.0856]
[1779746663803,39.59,77238.75,0.0,-0.99902,0.0,0.0861]
[1779746664810,39.59,77242.42,0.0,-0.99901,0.0,0.08706]
[1779746665016,39.59,77242.42,0.0,-0.99901,0.0,0.08706]
[1779746665223,39.59,77242.42,0.0,-0.99901,0.0,0.08706]
[1779746666824,39.59,77250.2,0.0,-0.99898,0.0,0.08913]
[1779746667831,39.59,77248.05,0.0,-0.99899,0.0,0.08855]
[1779746668680,39.59,77248.05,0.0,-0.99899,0.0,0.08855]
[1779746668722,39.59,77248.05,0.0,-0.99899,0.0,0.08855]
[1779746668838,39.59,77247.16,0.0,-0.99899,0.0,0.08832]
[1779746669844,39.59,77248.41,0.0,-0.99899,0.0,0.08865]
[1779746671577,39.59,77248.98,0.0,-0.99898,0.0,0.0888]
[1779746671723,39.59,77248.98,0.0,-0.99898,0.0,0.0888]
[1779746671859,39.59,77251.36,0.0,-0.99899,0.0,0.08865]
[1779746676157,39.59,77251.59,0.0,-0.99899,0.0,0.08871]
[1779746677901,39.59,77248.75,0.0,-0.99899,0.0,0.08796]
[1779746678284,39.59,77248.75,0.0,-0.99899,0.0,0.08796]
[1779746678470,39.59,77248.75,0.0,-0.99899,0.0,0.08796]
[1779746678907,39.59,77247.23,0.0,-0.999,0.0,0.08755]
[1779746680730,39.59,77248.0,0.0,-0.999,0.0,0.08776]
[1779746685957,39.59,77247.82,0.0,-0.999,0.0,0.08771]
[1779746690107,39.59,77247.2,0.0,-0.999,0.0,0.08755]
[1779746690223,39.59,77247.2,0.0,-0.999,0.0,0.08755]
[1779746690322,39.59,77250.15,0.0,-0.99899,0.0,0.08833]
[1779746692345,39.59,77250.0,0.0,-0.99899,0.0,0.08829]
[1779746692415,39.59,77248.49,0.0,-0.999,0.0,0.08789]
[1779746693006,39.59,77249.92,0.0,-0.99899,0.0,0.08827]
[1779746694155,39.59,77249.92,0.0,-0.99899,0.0,0.08827]
[1779746694225,39.59,77249.92,0.0,-0.99899,0.0,0.08827]
[1779746698041,39.59,77251.27,0.0,-0.99899,0.0,0.08863]
[1779746699048,39.59,77249.12,0.0,-0.99899,0.0,0.08805]
[1779746700621,39.59,77249.12,0.0,-0.99899,0.0,0.08805]
[1779746700722,39.59,77249.12,0.0,-0.99899,0.0,0.08805]
[1779746702070,39.59,77254.1,0.0,-0.99898,0.0,0.08938]
[1779746704085,39.59,77255.66,0.0,-0.99897,0.0,0.0898]
[1779746705092,39.59,77263.55,0.0,-0.99894,0.0,0.09196]
[1779746706099,39.59,77270.91,0.0,-0.99892,0.0,0.09401]
[1779746707106,39.59,77278.8,0.0,-0.99889,0.0,0.09625]
[1779746708306,39.59,77278.8,0.0,-0.99889,0.0,0.09625]
[1779746708469,39.59,77278.8,0.0,-0.99889,0.0,0.09625]
[1779746708570,39.59,77281.64,0.0,-0.99888,0.0,0.09707]
[1779746710163,39.59,77284.85,0.0,-0.99887,0.0,0.09801]
[1779746711147,39.59,77303.16,0.0,-0.9988,0.0,0.10348]
[1779746712153,39.59,77300.08,0.0,-0.99881,0.0,0.10254]
[1779746714167,39.59,77301.28,0.0,-0.99881,0.0,0.10291]
[1779746715174,39.59,77304.02,0.0,-0.9988,0.0,0.10375]
[1779746716181,39.59,77305.26,0.0,-0.99879,0.0,0.10413]
[1779746717476,39.59,77305.26,0.0,-0.99879,0.0,0.10413]
[1779746719666,39.59,77303.92,0.0,-0.9988,0.0,0.10372]
[1779746719719,39.59,77303.92,0.0,-0.9988,0.0,0.10372]
[1779746721216,39.59,77302.6,0.0,-0.9988,0.0,0.10331]
[1779746724240,39.59,77298.17,0.0,-0.99882,0.0,0.10196]
[1779746725187,39.59,77298.17,0.0,-0.99882,0.0,0.10196]
[1779746725223,39.59,77298.17,0.0,-0.99882,0.0,0.10196]
[1779746725245,39.59,77296.3,0.0,-0.99883,0.0,0.1014]
[1779746726252,39.59,77298.35,0.0,-0.99882,0.0,0.10202]
[1779746727259,39.59,77301.08,0.0,-0.99881,0.0,0.10285]
[1779746728266,39.59,77304.24,0.0,-0.9988,0.0,0.10381]
[1779746729273,39.59,77311.53,0.0,-0.99877,0.0,0.10608]
[1779746730811,39.59,77311.53,0.0,-0.99877,0.0,0.10608]
[1779746730868,39.59,77311.53,0.0,-0.99877,0.0,0.10608]
[1779746730971,39.59,77316.33,0.0,-0.99875,0.0,0.10759]
[1779746731276,39.59,77316.33,0.0,-0.99875,0.0,0.10759]
[1779746731470,39.59,77316.33,0.0,-0.99875,0.0,0.10759]
[1779746731490,39.59,77313.87,0.0,-0.99877,0.0,0.1059]
[1779746734308,39.59,77305.07,0.0,-0.9988,0.0,0.10318]
[1779746735398,39.59,77305.07,0.0,-0.9988,0.0,0.10318]
[1779746735471,39.59,77305.07,0.0,-0.9988,0.0,0.10318]
[1779746735962,39.59,77305.07,0.0,-0.9988,0.0,0.10318]
[1779746735550,39.59,77300.0,0.0,-0.99882,0.0,0.10164]
[1779746741357,39.59,77299.86,0.0,-0.99882,0.0,0.10159]
[1779746745386,39.59,77303.2,0.0,-0.99881,0.0,0.10261]
[1779746746064,39.59,77303.2,0.0,-0.99881,0.0,0.10261]
[1779746746222,39.59,77303.2,0.0,-0.99881,0.0,0.10261]
[1779746746392,39.59,77308.93,0.0,-0.99879,0.0,0.10436]
[1779746747399,39.59,77309.69,0.0,-0.99879,0.0,0.1046]
[1779746748406,39.59,77311.51,0.0,-0.99878,0.0,0.10516]
[1779746749477,39.59,77311.51,0.0,-0.99878,0.0,0.10516]
[1779746749725,39.59,77311.51,0.0,-0.99878,0.0,0.10516]
[1779746749785,39.59,77314.11,0.0,-0.99877,0.0,0.10597]
[1779746750420,39.59,77316.1,0.0,-0.99876,0.0,0.1066]
[1779746752893,39.59,77316.13,0.0,-0.99876,0.0,0.10661]
[1779746752975,39.59,77316.13,0.0,-0.99876,0.0,0.10661]
[1779746752928,39.59,77317.62,0.0,-0.99875,0.0,0.10708]
[1779746753441,39.59,77319.41,0.0,-0.99875,0.0,0.10765]
[1779746758910,39.59,77318.9,0.0,-0.99875,0.0,0.10748]
[1779746758971,39.59,77318.9,0.0,-0.99875,0.0,0.10748]
[1779746761589,39.59,77318.77,0.0,-0.99875,0.0,0.10744]
[1779746761726,39.59,77318.77,0.0,-0.99875,0.0,0.10744]
[1779746761822,39.59,77313.53,0.0,-0.99877,0.0,0.10579]
[1779746762775,39.59,77313.53,0.0,-0.99877,0.0,0.10579]
[1779746762810,39.59,77309.62,0.0,-0.99879,0.0,0.10458]
[1779746763511,39.59,77306.08,0.0,-0.9988,0.0,0.10349]
[1779746764092,39.59,77306.08,0.0,-0.9988,0.0,0.10349]
[1779746764220,39.59,77306.08,0.0,-0.9988,0.0,0.10349]
[1779746764518,39.59,77303.29,0.0,-0.99881,0.0,0.10263]
[1779746765525,39.59,77308.87,0.0,-0.99879,0.0,0.10434]
[1779746768563,39.59,77309.36,0.0,-0.99879,0.0,0.1045]
[1779746768723,39.59,77309.36,0.0,-0.99879,0.0,0.1045]
[1779746771567,39.59,77305.68,0.0,-0.9988,0.0,0.10336]
[1779746772258,39.59,77305.68,0.0,-0.9988,0.0,0.10336]
[1779746772470,39.59,77305.68,0.0,-0.9988,0.0,0.10336]
[1779746772575,39.59,77301.33,0.0,-0.99882,0.0,0.10204]
[1779746776603,39.59,77303.02,0.0,-0.99881,0.0,0.10255]
[1779746777894,39.59,77303.02,0.0,-0.99881,0.0,0.10255]
[1779746777970,39.59,77303.02,0.0,-0.99881,0.0,0.10255]
[1779746777912,39.59,77304.84,0.0,-0.9988,0.0,0.10311]
[1779746778370,39.59,77304.84,0.0,-0.9988,0.0,0.10311]
[1779746778617,39.59,77307.9,0.0,-0.99879,0.0,0.10405]
[1779746781638,39.59,77306.89,0.0,-0.9988,0.0,0.10373]
[1779746786673,39.59,77306.51,0.0,-0.9988,0.0,0.10362]
[1779746787730,39.59,77306.51,0.0,-0.9988,0.0,0.10362]
[1779746787973,39.59,77306.51,0.0,-0.9988,0.0,0.10362]
[1779746789694,39.59,77310.88,0.0,-0.99878,0.0,0.10497]
[1779746790701,39.59,77317.83,0.0,-0.99875,0.0,0.10715]
[1779746791139,39.59,77317.83,0.0,-0.99875,0.0,0.10715]
[1779746791221,39.59,77317.83,0.0,-0.99875,0.0,0.10715]
[1779746792715,39.59,77316.12,0.0,-0.99877,0.0,0.10569]
[1779746795736,39.59,77318.25,0.0,-0.99876,0.0,0.10636]
[1779746796743,39.59,77321.2,0.0,-0.99875,0.0,0.10729]
[1779746797825,39.59,77321.2,0.0,-0.99875,0.0,0.10729]
[1779746797973,39.59,77321.2,0.0,-0.99875,0.0,0.10729]
[1779746797980,39.59,77324.32,0.0,-0.99874,0.0,0.10829]
[1779746798756,39.59,77327.28,0.0,-0.99873,0.0,0.10923]
[1779746799765,39.59,77328.07,0.0,-0.99872,0.0,0.10949]
[1779746801779,39.59,77329.76,0.0,-0.99872,0.0,0.11004]
[1779746802786,39.59,77333.84,0.0,-0.9987,0.0,0.11137]
[1779746803793,39.59,77336.27,0.0,-0.99869,0.0,0.11216]
[1779746804800,39.59,77337.17,0.0,-0.99868,0.0,0.11246]
[1779746805202,39.59,77337.17,0.0,-0.99868,0.0,0.11246]
[1779746805219,39.59,77337.17,0.0,-0.99868,0.0,0.11246]
[1779746806814,39.59,77334.77,0.0,-0.99869,0.0,0.11167]
[1779746810362,39.59,77334.55,0.0,-0.9987,0.0,0.1116]
[1779746810469,39.59,77334.55,0.0,-0.9987,0.0,0.1116]
[1779746811851,39.59,77336.37,0.0,-0.99869,0.0,0.1122]
[1779746812858,39.59,77338.06,0.0,-0.99868,0.0,0.11275]
[1779746816873,39.59,77338.48,0.0,-0.99868,0.0,0.11289]
[1779746816970,39.59,77338.48,0.0,-0.99868,0.0,0.11289]
[1779746817055,39.59,77331.59,0.0,-0.99871,0.0,0.11063]
[1779746818901,39.59,77330.42,0.0,-0.99871,0.0,0.11025]
[1779746821940,39.59,77328.51,0.0,-0.99872,0.0,0.10963]
[1779746822639,39.59,77328.51,0.0,-0.99872,0.0,0.10963]
[1779746822719,39.59,77328.51,0.0,-0.99872,0.0,0.10963]
[1779746822945,39.59,77322.03,0.0,-0.99875,0.0,0.10756]
[1779746823952,39.59,77320.64,0.0,-0.99875,0.0,0.10712]
[1779746825966,39.59,77311.36,0.0,-0.99879,0.0,0.10421]
[1779746826611,39.59,77311.36,0.0,-0.99879,0.0,0.10421]
[1779746826973,39.59,77309.6,0.0,-0.9988,0.0,0.10367]
[1779746827721,39.59,77309.6,0.0,-0.9988,0.0,0.10367]
[1779746828987,39.59,77304.31,0.0,-0.99882,0.0,0.10206]
[1779746829994,39.59,77301.99,0.0,-0.99883,0.0,0.10136]
[1779746831001,39.59,77294.44,0.0,-0.99885,0.0,0.0991]
[1779746831346,39.59,77294.44,0.0,-0.99885,0.0,0.0991]
[1779746832013,39.59,77292.45,0.0,-0.99886,0.0,0.09852]
[1779746834025,39.59,77293.8,0.0,-0.99886,0.0,0.09892]
[1779746835030,39.59,77292.86,0.0,-0.99886,0.0,0.09864]
[1779746840067,39.59,77292.42,0.0,-0.99886,0.0,0.09851]
[1779746845102,39.59,77291.65,0.0,-0.99886,0.0,0.09828]
[1779746846109,39.59,77292.47,0.0,-0.99886,0.0,0.09852]
[1779746847116,39.59,77301.39,0.0,-0.99883,0.0,0.10118]
[1779746848123,39.59,77305.6,0.0,-0.99881,0.0,0.10245]
[1779746850137,39.59,77301.5,0.0,-0.99883,0.0,0.10121]
[1779746851144,39.59,77301.55,0.0,-0.99884,0.0,0.10035]
[1779746856179,39.59,77301.83,0.0,-0.99884,0.0,0.10043]
[1779746857186,39.59,77304.11,0.0,-0.99883,0.0,0.10111]
[1779746858193,39.59,77308.11,0.0,-0.99881,0.0,0.10232]
[1779746859200,39.59,77309.47,0.0,-0.99881,0.0,0.10274]
[1779746864235,39.59,77309.26,0.0,-0.99881,0.0,0.10267]
[1779746870280,39.59,77309.0,0.0,-0.99881,0.0,0.1026]
[1779746874948,39.59,77308.48,0.0,-0.99881,0.0,0.10244]
[1779746877720,39.59,77308.63,0.0,-0.99881,0.0,0.10248]
[1779746877821,39.59,77310.81,0.0,-0.9988,0.0,0.10315]
[1779746879343,39.59,77308.72,0.0,-0.99881,0.0,0.10251]
[1779746880350,39.59,77309.86,0.0,-0.99881,0.0,0.10286]
[1779746883371,39.59,77308.59,0.0,-0.99881,0.0,0.10247]
[1779746885489,39.59,77308.22,0.0,-0.99881,0.0,0.10236]
[1779746885720,39.59,77308.22,0.0,-0.99881,0.0,0.10236]
[1779746885821,39.59,77305.21,0.0,-0.99882,0.0,0.10145]
[1779746886392,39.59,77298.4,0.0,-0.99885,0.0,0.09941]
[1779746887398,39.59,77297.32,0.0,-0.99885,0.0,0.09909]
[1779746892873,39.59,77296.79,0.0,-0.99885,0.0,0.09893]
[1779746892969,39.59,77296.79,0.0,-0.99885,0.0,0.09893]
[1779746895455,39.59,77298.16,0.0,-0.99885,0.0,0.09934]
[1779746900742,39.59,77298.27,0.0,-0.99885,0.0,0.09937]
[1779746900973,39.59,77298.27,0.0,-0.99885,0.0,0.09937]
[1779746901002,39.59,77299.58,0.0,-0.99884,0.0,0.09976]
[1779746905026,39.59,77299.65,0.0,-0.99884,0.0,0.09978]
[1779746905222,39.59,77299.96,0.0,-0.99884,0.0,0.09987]
[1779746905524,39.59,77300.99,0.0,-0.99884,0.0,0.10018]
[1779746907539,39.59,77299.7,0.0,-0.99884,0.0,0.0998]
[1779746912574,39.59,77299.61,0.0,-0.99885,0.0,0.0989]
[1779746918616,39.59,77300.32,0.0,-0.99885,0.0,0.09911]
[1779746920364,39.59,77300.31,0.0,-0.99885,0.0,0.09911]
[1779746921731,39.59,77300.31,0.0,-0.99885,0.0,0.09911]
[1779746921828,39.59,77300.16,0.0,-0.99885,0.0,0.09906]
[1779746927680,39.59,77299.32,0.0,-0.99885,0.0,0.09882]
[1779746933722,39.59,77296.98,0.0,-0.99886,0.0,0.09813]
[1779746934729,39.59,77291.26,0.0,-0.99888,0.0,0.09646]
[1779746938757,39.59,77284.32,0.0,-0.99891,0.0,0.09448]
[1779746939433,39.59,77284.32,0.0,-0.99891,0.0,0.09448]
[1779746939470,39.59,77284.32,0.0,-0.99891,0.0,0.09448]
[1779746939764,39.59,77282.3,0.0,-0.99892,0.0,0.09391]
[1779746942785,39.59,77284.24,0.0,-0.99891,0.0,0.09446]
[1779746943476,39.59,77284.24,0.0,-0.99891,0.0,0.09446]
[1779746943541,39.59,77284.24,0.0,-0.99891,0.0,0.09446]
[1779746943721,39.59,77284.24,0.0,-0.99891,0.0,0.09446]
[1779746943793,39.59,77284.17,0.0,-0.99891,0.0,0.09444]
[1779746948826,39.59,77284.19,0.0,-0.99891,0.0,0.09444]
[1779746953203,39.59,77284.44,0.0,-0.99891,0.0,0.09451]
[1779746953221,39.59,77283.64,0.0,-0.99891,0.0,0.09429]
[1779746953348,39.59,77283.64,0.0,-0.99891,0.0,0.09429]
[1779746953470,39.59,77283.64,0.0,-0.99891,0.0,0.09429]
[1779746953862,39.59,77279.21,0.0,-0.99893,0.0,0.09304]
[1779746954869,39.59,77276.58,0.0,-0.99894,0.0,0.09231]
[1779746955290,39.59,77276.58,0.0,-0.99894,0.0,0.09231]
[1779746955473,39.59,77276.58,0.0,-0.99894,0.0,0.09231]
[1779746957892,39.59,77280.47,0.0,-0.99892,0.0,0.09339]
[1779746958229,39.59,77280.47,0.0,-0.99892,0.0,0.09339]
[1779746958471,39.59,77280.47,0.0,-0.99892,0.0,0.09339]
[1779746958899,39.59,77282.57,0.0,-0.99892,0.0,0.09398]
[1779746959999,39.59,77282.57,0.0,-0.99892,0.0,0.09398]
[1779746960100,39.59,77282.52,0.0,-0.99892,0.0,0.09397]
[1779746960222,39.59,77282.52,0.0,-0.99892,0.0,0.09397]
[1779746962413,39.59,77281.64,0.0,-0.99892,0.0,0.09372]
[1779746962470,39.59,77281.64,0.0,-0.99892,0.0,0.09372]
[1779746967961,39.59,77280.95,0.0,-0.99892,0.0,0.09353]
[1779746968907,39.59,77280.95,0.0,-0.99892,0.0,0.09353]
[1779746968972,39.59,77280.95,0.0,-0.99892,0.0,0.09353]
[1779746969976,39.59,77284.89,0.0,-0.99891,0.0,0.09464]
[1779746970516,39.59,77284.89,0.0,-0.99891,0.0,0.09464]
[1779746970722,39.59,77284.89,0.0,-0.99891,0.0,0.09464]
[1779746970983,39.59,77284.67,0.0,-0.99891,0.0,0.09458]
[1779746971990,39.59,77285.31,0.0,-0.99892,0.0,0.09393]
[1779746977025,39.59,77286.62,0.0,-0.99891,0.0,0.0943]
[1779746977783,39.59,77286.62,0.0,-0.99891,0.0,0.0943]
[1779746977971,39.59,77286.62,0.0,-0.99891,0.0,0.0943]
[1779746983067,39.59,77285.19,0.0,-0.99892,0.0,0.09389]
[1779746985083,39.59,77281.21,0.0,-0.99893,0.0,0.09278]
[1779746985777,39.59,77281.21,0.0,-0.99893,0.0,0.09278]
[1779746985972,39.59,77281.21,0.0,-0.99893,0.0,0.09278]
[1779746986090,39.59,77274.73,0.0,-0.99895,0.0,0.09098]
[1779746987688,39.59,77274.41,0.0,-0.99895,0.0,0.09089]
[1779746987720,39.59,77274.41,0.0,-0.99895,0.0,0.09089]
[1779746988104,39.59,77274.38,0.0,-0.99895,0.0,0.09089]
[1779746991656,39.59,77275.02,0.0,-0.99895,0.0,0.09106]
[1779746991721,39.59,77275.02,0.0,-0.99895,0.0,0.09106]
[1779747003210,39.59,77275.29,0.0,-0.99895,0.0,0.09114]
[1779747004216,39.59,77265.51,0.0,-0.99898,0.0,0.08848]
[1779747005193,39.59,77265.51,0.0,-0.99898,0.0,0.08848]
[1779747005222,39.59,77265.51,0.0,-0.99898,0.0,0.08848]
[1779747005223,39.59,77269.81,0.0,-0.99897,0.0,0.08964]
[1779747006938,39.59,77268.71,0.0,-0.99897,0.0,0.08934]
[1779747006970,39.59,77268.71,0.0,-0.99897,0.0,0.08934]
[1779747007237,39.59,77269.89,0.0,-0.99897,0.0,0.08966]
[1779747008246,39.59,77268.38,0.0,-0.99897,0.0,0.08926]
[1779747008930,39.59,77268.38,0.0,-0.99897,0.0,0.08926]
[1779747008970,39.59,77268.38,0.0,-0.99897,0.0,0.08926]
[1779747014287,39.59,77268.21,0.0,-0.99897,0.0,0.08921]
[1779747020280,39.59,77268.18,0.0,-0.99897,0.0,0.0892]
[1779747020474,39.59,77269.59,0.0,-0.99897,0.0,0.08958]
[1779747020913,39.59,77269.59,0.0,-0.99897,0.0,0.08958]
[1779747020974,39.59,77269.59,0.0,-0.99897,0.0,0.08958]
[1779747021069,39.59,77273.85,0.0,-0.99896,0.0,0.09074]
[1779747024364,39.59,77276.24,0.0,-0.99895,0.0,0.0914]
[1779747025899,39.59,77276.24,0.0,-0.99895,0.0,0.0914]
[1779747025972,39.59,77276.24,0.0,-0.99895,0.0,0.0914]
[1779747026004,39.59,77276.24,0.0,-0.99895,0.0,0.0914]
[1779747026221,39.59,77276.24,0.0,-0.99895,0.0,0.0914]
[1779747026230,39.59,77277.72,0.0,-0.99894,0.0,0.09181]
[1779747026491,39.59,77277.72,0.0,-0.99894,0.0,0.09181]
[1779747026722,39.59,77277.72,0.0,-0.99894,0.0,0.09181]
[1779747031413,39.59,77279.41,0.0,-0.99895,0.0,0.09146]
[1779747033923,39.59,77279.45,0.0,-0.99895,0.0,0.09147]
[1779747033971,39.59,77279.45,0.0,-0.99895,0.0,0.09147]
[1779747034022,39.59,77282.9,0.0,-0.99893,0.0,0.09242]
[1779747034665,39.59,77282.9,0.0,-0.99893,0.0,0.09242]
[1779747034720,39.59,77282.9,0.0,-0.99893,0.0,0.09242]
[1779747034770,39.59,77282.9,0.0,-0.99893,0.0,0.09242]
[1779747034977,39.59,77282.9,0.0,-0.99893,0.0,0.09242]
[1779747035076,39.59,77282.26,0.0,-0.99894,0.0,0.09225]
[1779747036451,39.59,77301.36,0.0,-0.99887,0.0,0.09769]
[1779747037462,39.59,77322.46,0.0,-0.99879,0.0,0.10404]
[1779747039202,39.59,77322.46,0.0,-0.99879,0.0,0.10404]
[1779747039211,39.59,77322.08,0.0,-0.99879,0.0,0.10392]
[1779747041490,39.59,77324.69,0.0,-0.99878,0.0,0.10473]
[1779747043717,39.59,77324.14,0.0,-0.99878,0.0,0.10456]
[1779747043971,39.59,77324.14,0.0,-0.99878,0.0,0.10456]
[1779747045191,39.59,77324.48,0.0,-0.99878,0.0,0.10466]
[1779747045226,39.59,77324.48,0.0,-0.99878,0.0,0.10466]
[1779747045279,39.59,77324.48,0.0,-0.99878,0.0,0.10466]
[1779747045262,39.59,77324.48,0.0,-0.99878,0.0,0.10466]
[1779747045474,39.59,77324.48,0.0,-0.99878,0.0,0.10466]
[1779747045518,39.59,77324.0,0.0,-0.99878,0.0,0.10451]
[1779747048539,39.59,77321.94,0.0,-0.99879,0.0,0.10388]
[1779747049914,39.59,77321.94,0.0,-0.99879,0.0,0.10388]
[1779747049975,39.59,77321.94,0.0,-0.99879,0.0,0.10388]
[1779747050010,39.59,77318.87,0.0,-0.9988,0.0,0.10293]
[1779747050553,39.59,77320.4,0.0,-0.99879,0.0,0.1034]
[1779747051560,39.59,77325.43,0.0,-0.99878,0.0,0.10496]
[1779747053063,39.59,77325.43,0.0,-0.99878,0.0,0.10496]
[1779747053083,39.59,77325.43,0.0,-0.99878,0.0,0.10496]
[1779747053222,39.59,77325.43,0.0,-0.99878,0.0,0.10496]
[1779747053270,39.59,77326.43,0.0,-0.99877,0.0,0.10527]
[1779747054183,39.59,77326.43,0.0,-0.99877,0.0,0.10527]
[1779747054220,39.59,77326.43,0.0,-0.99877,0.0,0.10527]
[1779747056602,39.59,77324.88,0.0,-0.99878,0.0,0.10479]
[1779747057627,39.59,77321.63,0.0,-0.99879,0.0,0.10378]
[1779747061034,39.59,77321.92,0.0,-0.99879,0.0,0.10387]
[1779747061220,39.59,77321.92,0.0,-0.99879,0.0,0.10387]
[1779747061718,39.59,77321.88,0.0,-0.99879,0.0,0.10386]
[1779747061840,39.59,77321.88,0.0,-0.99879,0.0,0.10386]
[1779747061972,39.59,77321.88,0.0,-0.99879,0.0,0.10386]
[1779747064676,39.59,77327.02,0.0,-0.99877,0.0,0.10546]
[1779747066116,39.59,77327.02,0.0,-0.99877,0.0,0.10546]
[1779747066222,39.59,77327.02,0.0,-0.99877,0.0,0.10546]
[1779747066316,39.59,77328.7,0.0,-0.99876,0.0,0.10598]
[1779747067331,39.59,77328.7,0.0,-0.99876,0.0,0.10598]
[1779747067434,39.59,77328.65,0.0,-0.99876,0.0,0.10597]
[1779747067474,39.59,77328.65,0.0,-0.99876,0.0,0.10597]
[1779747067697,39.59,77329.64,0.0,-0.99876,0.0,0.10628]
[1779747069712,39.59,77332.27,0.0,-0.99875,0.0,0.10711]
[1779747071726,39.59,77326.56,0.0,-0.99877,0.0,0.10531]
[1779747072389,39.59,77326.56,0.0,-0.99877,0.0,0.10531]
[1779747072470,39.59,77326.56,0.0,-0.99877,0.0,0.10531]
[1779747073740,39.59,77317.83,0.0,-0.9988,0.0,0.10261]
[1779747074491,39.59,77317.83,0.0,-0.9988,0.0,0.10261]
[1779747074530,39.59,77317.83,0.0,-0.9988,0.0,0.10261]
[1779747074721,39.59,77317.83,0.0,-0.9988,0.0,0.10261]
[1779747074747,39.59,77317.92,0.0,-0.9988,0.0,0.10264]
[1779747076115,39.59,77317.92,0.0,-0.9988,0.0,0.10264]
[1779747076221,39.59,77317.92,0.0,-0.9988,0.0,0.10264]
[1779747080790,39.59,77323.03,0.0,-0.99878,0.0,0.10421]
[1779747081536,39.59,77323.03,0.0,-0.99878,0.0,0.10421]
[1779747081720,39.59,77323.03,0.0,-0.99878,0.0,0.10421]
[1779747081797,39.59,77326.14,0.0,-0.99877,0.0,0.10518]
[1779747082971,39.59,77326.14,0.0,-0.99877,0.0,0.10518]
[1779747082984,39.59,77326.14,0.0,-0.99877,0.0,0.10518]
[1779747083224,39.59,77326.14,0.0,-0.99877,0.0,0.10518]
[1779747083298,39.59,77326.32,0.0,-0.99877,0.0,0.10524]
[1779747089350,39.59,77326.4,0.0,-0.99877,0.0,0.10526]
[1779747088846,39.59,77324.59,0.0,-0.99878,0.0,0.1047]
[1779747089471,39.59,77324.59,0.0,-0.99878,0.0,0.1047]
[1779747089853,39.59,77320.02,0.0,-0.9988,0.0,0.10329]
[1779747090677,39.59,77320.02,0.0,-0.9988,0.0,0.10329]
[1779747090720,39.59,77320.02,0.0,-0.9988,0.0,0.10329]
[1779747090789,39.59,77320.02,0.0,-0.9988,0.0,0.10329]
[1779747090973,39.59,77320.02,0.0,-0.9988,0.0,0.10329]
[1779747090988,39.59,77319.91,0.0,-0.9988,0.0,0.10325]
[1779747091866,39.59,77320.24,0.0,-0.99881,0.0,0.10246]
[1779747095587,39.59,77320.27,0.0,-0.99881,0.0,0.10247]
[1779747095722,39.59,77320.27,0.0,-0.99881,0.0,0.10247]
[1779747095895,39.59,77331.51,0.0,-0.99876,0.0,0.10595]
[1779747096901,39.59,77335.89,0.0,-0.99874,0.0,0.10733]
[1779747097877,39.59,77335.89,0.0,-0.99874,0.0,0.10733]
[1779747097975,39.59,77335.89,0.0,-0.99874,0.0,0.10733]
[1779747097990,39.59,77335.89,0.0,-0.99874,0.0,0.10733]
[1779747098221,39.59,77335.89,0.0,-0.99874,0.0,0.10733]
[1779747098273,39.59,77335.09,0.0,-0.99875,0.0,0.10708]
[1779747104255,39.59,77334.45,0.0,-0.99875,0.0,0.10688]
[1779747104470,39.59,77334.56,0.0,-0.99875,0.0,0.10691]
[1779747105965,39.59,77332.01,0.0,-0.99876,0.0,0.10611]
[1779747107488,39.59,77332.43,0.0,-0.99876,0.0,0.10624]
[1779747107583,39.59,77332.43,0.0,-0.99876,0.0,0.10624]
[1779747107727,39.59,77332.43,0.0,-0.99876,0.0,0.10624]
[1779747108312,39.59,77333.34,0.0,-0.99875,0.0,0.10653]
[1779747109005,39.59,77333.34,0.0,-0.99875,0.0,0.10653]
[1779747109220,39.59,77333.34,0.0,-0.99875,0.0,0.10653]
[1779747113904,39.59,77333.13,0.0,-0.99876,0.0,0.10646]
[1779747113970,39.59,77333.13,0.0,-0.99876,0.0,0.10646]
[1779747114225,39.59,77333.13,0.0,-0.99876,0.0,0.10646]
[1779747114289,39.59,77332.99,0.0,-0.99876,0.0,0.10641]
[1779747122078,39.59,77335.81,0.0,-0.99874,0.0,0.10731]
[1779747123203,39.59,77335.81,0.0,-0.99874,0.0,0.10731]
[1779747123219,39.59,77335.81,0.0,-0.99874,0.0,0.10731]
[1779747124947,39.59,77335.8,0.0,-0.99874,0.0,0.1073]
[1779747124972,39.59,77335.8,0.0,-0.99874,0.0,0.1073]
[1779747125063,39.59,77335.8,0.0,-0.99874,0.0,0.1073]
[1779747125226,39.59,77335.8,0.0,-0.99874,0.0,0.1073]
[1779747125301,39.59,77335.8,0.0,-0.99874,0.0,0.1073]
[1779747128119,39.59,77343.3,0.0,-0.99871,0.0,0.10971]
[1779747129126,39.59,77348.9,0.0,-0.99869,0.0,0.11154]
[1779747129492,39.59,77348.9,0.0,-0.99869,0.0,0.11154]
[1779747129598,39.59,77348.9,0.0,-0.99869,0.0,0.11154]
[1779747129725,39.59,77348.9,0.0,-0.99869,0.0,0.11154]
[1779747130133,39.59,77348.54,0.0,-0.99869,0.0,0.11143]
[1779747133155,39.59,77353.05,0.0,-0.99867,0.0,0.11292]
[1779747134723,39.59,77353.22,0.0,-0.99867,0.0,0.11297]
[1779747134831,39.59,77353.22,0.0,-0.99867,0.0,0.11297]
[1779747134974,39.59,77353.22,0.0,-0.99867,0.0,0.11297]
[1779747135169,39.59,77353.24,0.0,-0.99867,0.0,0.11298]
[1779747135728,39.59,77353.24,0.0,-0.99867,0.0,0.11298]
[1779747136176,39.59,77351.47,0.0,-0.99868,0.0,0.11239]
[1779747137183,39.59,77349.81,0.0,-0.99869,0.0,0.11184]
[1779747139197,39.59,77353.87,0.0,-0.99867,0.0,0.11319]
[1779747140901,39.59,77354.51,0.0,-0.99867,0.0,0.1134]
[1779747140970,39.59,77354.51,0.0,-0.99867,0.0,0.1134]
[1779747140986,39.59,77354.51,0.0,-0.99867,0.0,0.1134]
[1779747141228,39.59,77354.51,0.0,-0.99867,0.0,0.1134]
[1779747141333,39.59,77354.51,0.0,-0.99867,0.0,0.1134]
[1779747141304,39.59,77355.04,0.0,-0.99866,0.0,0.11358]
[1779747142218,39.59,77360.17,0.0,-0.99864,0.0,0.11531]
[1779747142534,39.59,77360.17,0.0,-0.99864,0.0,0.11531]
[1779747142720,39.59,77360.17,0.0,-0.99864,0.0,0.11531]
[1779747143725,39.59,77359.25,0.0,-0.99865,0.0,0.115]
[1779747143829,39.59,77359.25,0.0,-0.99865,0.0,0.115]
[1779747144232,39.59,77360.01,0.0,-0.99864,0.0,0.11525]
[1779747147325,39.59,77359.99,0.0,-0.99864,0.0,0.11525]
[1779747147471,39.59,77360.43,0.0,-0.99864,0.0,0.1154]
[1779747147726,39.59,77360.43,0.0,-0.99864,0.0,0.1154]
[1779747147776,39.59,77360.43,0.0,-0.99864,0.0,0.1154]
[1779747148260,39.59,77361.2,0.0,-0.99864,0.0,0.11566]
[1779747150274,39.59,77358.03,0.0,-0.99865,0.0,0.11459]
[1779747151281,39.59,77359.01,0.0,-0.99866,0.0,0.11394]
[1779747151727,39.59,77359.01,0.0,-0.99866,0.0,0.11394]
[1779747151777,39.59,77359.01,0.0,-0.99866,0.0,0.11394]
[1779747152288,39.59,77358.93,0.0,-0.99866,0.0,0.11391]
[1779747152941,39.59,77358.93,0.0,-0.99866,0.0,0.11391]
[1779747152977,39.59,77358.93,0.0,-0.99866,0.0,0.11391]
[1779747153723,39.59,77358.69,0.0,-0.99866,0.0,0.11383]
[1779747153829,39.59,77358.69,0.0,-0.99866,0.0,0.11383]
[1779747154302,39.59,77358.77,0.0,-0.99866,0.0,0.11386]
[1779747155723,39.59,77358.87,0.0,-0.99866,0.0,0.11389]
[1779747155838,39.59,77358.87,0.0,-0.99866,0.0,0.11389]
[1779747157323,39.59,77359.19,0.0,-0.99866,0.0,0.114]
[1779747159724,39.59,77359.35,0.0,-0.99866,0.0,0.11405]
[1779747159798,39.59,77359.35,0.0,-0.99866,0.0,0.11405]
[1779747160343,39.59,77359.79,0.0,-0.99865,0.0,0.1142]
[1779747161724,39.59,77359.82,0.0,-0.99865,0.0,0.11421]
[1779747161842,39.59,77359.82,0.0,-0.99865,0.0,0.11421]
[1779747162358,39.59,77360.03,0.0,-0.99865,0.0,0.11428]
[1779747163365,39.59,77363.5,0.0,-0.99864,0.0,0.11545]
[1779747165378,39.59,77372.99,0.0,-0.9986,0.0,0.11872]
[1779747165733,39.59,77372.99,0.0,-0.9986,0.0,0.11872]
[1779747165854,39.59,77372.99,0.0,-0.9986,0.0,0.11872]
[1779747166386,39.59,77373.16,0.0,-0.9986,0.0,0.11878]
[1779747167626,39.59,77373.62,0.0,-0.99859,0.0,0.11894]
[1779747167728,39.59,77373.62,0.0,-0.99859,0.0,0.11894]
[1779747167841,39.59,77373.62,0.0,-0.99859,0.0,0.11894]
[1779747168402,39.59,77374.02,0.0,-0.99859,0.0,0.11908]
[1779747169723,39.59,77375.21,0.0,-0.99859,0.0,0.11949]
[1779747169827,39.59,77375.21,0.0,-0.99859,0.0,0.11949]
[1779747170416,39.59,77375.85,0.0,-0.99858,0.0,0.11972]
[1779747172430,39.59,77381.76,0.0,-0.99856,0.0,0.12181]
[1779747173437,39.59,77379.98,0.0,-0.99857,0.0,0.12117]
[1779747173598,39.59,77379.98,0.0,-0.99857,0.0,0.12117]
[1779747173705,39.59,77379.98,0.0,-0.99857,0.0,0.12117]
[1779747173726,39.59,77379.98,0.0,-0.99857,0.0,0.12117]
[1779747173822,39.59,77379.98,0.0,-0.99857,0.0,0.12117]
[1779747174444,39.59,77378.52,0.0,-0.99857,0.0,0.12066]
[1779747175728,39.59,77378.52,0.0,-0.99857,0.0,0.12066]
[1779747175836,39.59,77378.52,0.0,-0.99857,0.0,0.12066]
[1779747175880,39.59,77371.32,0.0,-0.9986,0.0,0.11814]
[1779747177337,39.59,77371.32,0.0,-0.9986,0.0,0.11814]
[1779747177436,39.59,77370.11,0.0,-0.99861,0.0,0.11772]
[1779747177471,39.59,77370.11,0.0,-0.99861,0.0,0.11772]
[1779747177571,39.59,77368.16,0.0,-0.99862,0.0,0.11705]
[1779747179729,39.59,77368.62,0.0,-0.99862,0.0,0.1172]
[1779747179813,39.59,77368.62,0.0,-0.99862,0.0,0.1172]
[1779747179899,39.59,77368.31,0.0,-0.99862,0.0,0.1171]
[1779747180486,39.59,77365.61,0.0,-0.99863,0.0,0.11617]
[1779747182315,39.59,77365.61,0.0,-0.99863,0.0,0.11617]
[1779747182420,39.59,77365.61,0.0,-0.99863,0.0,0.11617]
[1779747182361,39.59,77360.3,0.0,-0.99865,0.0,0.11437]
[1779747182471,39.59,77360.3,0.0,-0.99865,0.0,0.11437]
[1779747182583,39.59,77360.3,0.0,-0.99865,0.0,0.11437]
[1779747182679,39.59,77358.25,0.0,-0.99866,0.0,0.11368]
[1779747183580,39.59,77358.25,0.0,-0.99866,0.0,0.11368]
[1779747183725,39.59,77358.25,0.0,-0.99866,0.0,0.11368]
[1779747184514,39.59,77359.82,0.0,-0.99865,0.0,0.11421]
[1779747185726,39.59,77359.82,0.0,-0.99865,0.0,0.11421]
[1779747185890,39.59,77359.82,0.0,-0.99865,0.0,0.11421]
[1779747185985,39.59,77358.48,0.0,-0.99866,0.0,0.11376]
[1779747189728,39.59,77358.81,0.0,-0.99866,0.0,0.11387]
[1779747189837,39.59,77358.81,0.0,-0.99866,0.0,0.11387]
[1779747189933,39.59,77358.98,0.0,-0.99866,0.0,0.11393]
[1779747192571,39.59,77352.76,0.0,-0.99868,0.0,0.11186]
[1779747193725,39.59,77352.76,0.0,-0.99868,0.0,0.11186]
[1779747193739,39.59,77352.76,0.0,-0.99868,0.0,0.11186]
[1779747193835,39.59,77352.76,0.0,-0.99868,0.0,0.11186]
[1779747193987,39.59,77352.76,0.0,-0.99868,0.0,0.11186]
[1779747194062,39.59,77352.76,0.0,-0.99868,0.0,0.11186]
[1779747194068,39.59,77352.35,0.0,-0.99869,0.0,0.11172]
[1779747194585,39.59,77349.47,0.0,-0.9987,0.0,0.11078]
[1779747195592,39.59,77355.52,0.0,-0.99867,0.0,0.11277]
[1779747196648,39.59,77355.52,0.0,-0.99867,0.0,0.11277]
[1779747196722,39.59,77355.52,0.0,-0.99867,0.0,0.11277]
[1779747197083,39.59,77355.52,0.0,-0.99867,0.0,0.11277]
[1779747197193,39.59,77355.52,0.0,-0.99867,0.0,0.11277]
[1779747197221,39.59,77355.52,0.0,-0.99867,0.0,0.11277]
[1779747197333,39.59,77355.52,0.0,-0.99867,0.0,0.11277]
[1779747197434,39.59,77360.03,0.0,-0.99865,0.0,0.11428]
[1779747199724,39.59,77359.29,0.0,-0.99866,0.0,0.11403]
[1779747199837,39.59,77359.29,0.0,-0.99866,0.0,0.11403]
[1779747200402,39.59,77359.29,0.0,-0.99866,0.0,0.11403]
[1779747200421,39.59,77359.54,0.0,-0.99866,0.0,0.11412]
[1779747200474,39.59,77359.54,0.0,-0.99866,0.0,0.11412]
[1779747202641,39.59,77361.63,0.0,-0.99865,0.0,0.11482]
[1779747208683,39.59,77361.32,0.0,-0.99865,0.0,0.11472]
[1779747214725,39.59,77361.46,0.0,-0.99866,0.0,0.11378]
[1779747216465,39.59,77361.46,0.0,-0.99866,0.0,0.11378]
[1779747216470,39.59,77361.46,0.0,-0.99866,0.0,0.11378]
[1779747216579,39.59,77361.21,0.0,-0.99866,0.0,0.1137]
[1779747216739,39.59,77361.12,0.0,-0.99866,0.0,0.11367]
[1779747218225,39.59,77361.12,0.0,-0.99866,0.0,0.11367]
[1779747218470,39.59,77361.12,0.0,-0.99866,0.0,0.11367]
[1779747222781,39.59,77360.25,0.0,-0.99866,0.0,0.11338]
[1779747227816,39.59,77360.26,0.0,-0.99866,0.0,0.11338]
[1779747229830,39.59,77359.09,0.0,-0.99867,0.0,0.11299]
[1779747230517,39.59,77359.09,0.0,-0.99867,0.0,0.11299]
[1779747230720,39.59,77359.09,0.0,-0.99867,0.0,0.11299]
[1779747232714,39.59,77359.15,0.0,-0.99867,0.0,0.11301]
[1779747233728,39.59,77359.2,0.0,-0.99867,0.0,0.11303]
[1779747233826,39.59,77359.2,0.0,-0.99867,0.0,0.11303]
[1779747241914,39.59,77359.27,0.0,-0.99867,0.0,0.11305]
[1779747244332,39.59,77359.2,0.0,-0.99867,0.0,0.11303]
[1779747244471,39.59,77359.2,0.0,-0.99867,0.0,0.11303]
[1779747245726,39.59,77359.2,0.0,-0.99867,0.0,0.11303]
[1779747245973,39.59,77359.2,0.0,-0.99867,0.0,0.11303]
[1779747245998,39.59,77359.2,0.0,-0.99867,0.0,0.11303]
[1779747253011,39.59,77359.43,0.0,-0.99867,0.0,0.11311]
[1779747256646,39.59,77358.59,0.0,-0.99867,0.0,0.11283]
[1779747256723,39.59,77358.59,0.0,-0.99867,0.0,0.11283]
[1779747257655,39.59,77358.5,0.0,-0.99867,0.0,0.1128]
[1779747257706,39.59,77358.5,0.0,-0.99867,0.0,0.1128]
[1779747257723,39.59,77358.5,0.0,-0.99867,0.0,0.1128]
[1779747258046,39.59,77358.73,0.0,-0.99867,0.0,0.11287]
[1779747263081,39.59,77342.2,0.0,-0.99874,0.0,0.10748]
[1779747264088,39.59,77339.71,0.0,-0.99875,0.0,0.10669]
[1779747265457,39.59,77339.71,0.0,-0.99875,0.0,0.10669]
[1779747265471,39.59,77339.71,0.0,-0.99875,0.0,0.10669]
[1779747266934,39.59,77340.26,0.0,-0.99875,0.0,0.10687]
[1779747266965,39.59,77340.26,0.0,-0.99875,0.0,0.10687]
[1779747266970,39.59,77340.26,0.0,-0.99875,0.0,0.10687]
[1779747267034,39.59,77340.26,0.0,-0.99875,0.0,0.10687]
[1779747271138,39.59,77339.74,0.0,-0.99876,0.0,0.10578]
[1779747273247,39.59,77339.63,0.0,-0.99876,0.0,0.10574]
[1779747273470,39.59,77339.63,0.0,-0.99876,0.0,0.10574]
[1779747274484,39.59,77339.63,0.0,-0.99876,0.0,0.10574]
[1779747274595,39.59,77339.82,0.0,-0.99876,0.0,0.1058]
[1779747274719,39.59,77339.82,0.0,-0.99876,0.0,0.1058]
[1779747275166,39.59,77339.85,0.0,-0.99876,0.0,0.10581]
[1779747280201,39.59,77339.55,0.0,-0.99876,0.0,0.10572]
[1779747285236,39.59,77340.12,0.0,-0.99876,0.0,0.1059]
[1779747286133,39.59,77340.12,0.0,-0.99876,0.0,0.1059]
[1779747286219,39.59,77340.12,0.0,-0.99876,0.0,0.1059]
[1779747288257,39.59,77337.69,0.0,-0.99877,0.0,0.10513]
[1779747288766,39.59,77337.69,0.0,-0.99877,0.0,0.10513]
[1779747288878,39.59,77337.69,0.0,-0.99877,0.0,0.10513]
[1779747288971,39.59,77337.69,0.0,-0.99877,0.0,0.10513]
[1779747289264,39.59,77337.82,0.0,-0.99877,0.0,0.10517]
[1779747294447,39.59,77338.16,0.0,-0.99877,0.0,0.10528]
[1779747294476,39.59,77338.16,0.0,-0.99877,0.0,0.10528]
[1779747295305,39.59,77343.3,0.0,-0.99875,0.0,0.1069]
[1779747295809,39.59,77343.3,0.0,-0.99875,0.0,0.1069]
[1779747295852,39.59,77343.3,0.0,-0.99875,0.0,0.1069]
[1779747295971,39.59,77343.3,0.0,-0.99875,0.0,0.1069]
[1779747296314,39.59,77344.13,0.0,-0.99874,0.0,0.10717]
[1779747300256,39.59,77344.12,0.0,-0.99874,0.0,0.10716]
[1779747300470,39.59,77344.12,0.0,-0.99874,0.0,0.10716]
[1779747301348,39.59,77336.31,0.0,-0.99877,0.0,0.1047]
[1779747301660,39.59,77336.31,0.0,-0.99877,0.0,0.1047]
[1779747301722,39.59,77336.31,0.0,-0.99877,0.0,0.1047]
[1779747301784,39.59,77336.31,0.0,-0.99877,0.0,0.1047]
[1779747301975,39.59,77336.31,0.0,-0.99877,0.0,0.1047]
[1779747302355,39.59,77337.01,0.0,-0.99877,0.0,0.10492]
[1779747306743,39.59,77336.68,0.0,-0.99877,0.0,0.10482]
[1779747306971,39.59,77336.68,0.0,-0.99877,0.0,0.10482]
[1779747311417,39.59,77331.05,0.0,-0.99879,0.0,0.10307]
[1779747312425,39.59,77329.32,0.0,-0.9988,0.0,0.10254]
[1779747313049,39.59,77329.32,0.0,-0.9988,0.0,0.10254]
[1779747313219,39.59,77329.32,0.0,-0.9988,0.0,0.10254]
[1779747314039,39.59,77329.25,0.0,-0.9988,0.0,0.10252]
[1779747314117,39.59,77329.25,0.0,-0.9988,0.0,0.10252]
[1779747314221,39.59,77329.25,0.0,-0.9988,0.0,0.10252]
[1779747314439,39.59,77330.44,0.0,-0.9988,0.0,0.10289]
[1779747320133,39.59,77329.58,0.0,-0.9988,0.0,0.10262]
[1779747320220,39.59,77329.58,0.0,-0.9988,0.0,0.10262]
[1779747321536,39.59,77329.66,0.0,-0.9988,0.0,0.10265]
[1779747324507,39.59,77330.0,0.0,-0.9988,0.0,0.10275]
[1779747324719,39.59,77329.57,0.0,-0.9988,0.0,0.10262]
[1779747325670,39.59,77329.57,0.0,-0.9988,0.0,0.10262]
[1779747325721,39.59,77329.57,0.0,-0.9988,0.0,0.10262]
[1779747325786,39.59,77329.57,0.0,-0.9988,0.0,0.10262]
[1779747325970,39.59,77329.57,0.0,-0.9988,0.0,0.10262]
[1779747326523,39.59,77329.73,0.0,-0.9988,0.0,0.10267]
[1779747330291,39.59,77330.07,0.0,-0.9988,0.0,0.10277]
[1779747330470,39.59,77330.07,0.0,-0.9988,0.0,0.10277]
[1779747331049,39.59,77329.8,0.0,-0.9988,0.0,0.10269]
[1779747331070,39.59,77329.8,0.0,-0.9988,0.0,0.10269]
[1779747331219,39.59,77329.8,0.0,-0.9988,0.0,0.10269]
[1779747335586,39.59,77329.94,0.0,-0.99881,0.0,0.10183]
[1779747338607,39.59,77335.55,0.0,-0.99879,0.0,0.10356]
[1779747339276,39.59,77335.55,0.0,-0.99879,0.0,0.10356]
[1779747339472,39.59,77335.55,0.0,-0.99879,0.0,0.10356]
[1779747340439,39.59,77335.55,0.0,-0.99879,0.0,0.10356]
[1779747340470,39.59,77335.55,0.0,-0.99879,0.0,0.10356]
[1779747340504,39.59,77335.55,0.0,-0.99879,0.0,0.10356]
[1779747340606,39.59,77335.47,0.0,-0.99879,0.0,0.10353]
[1779747340720,39.59,77335.47,0.0,-0.99879,0.0,0.10353]
[1779747347269,39.59,77335.33,0.0,-0.99879,0.0,0.10349]
[1779747347470,39.59,77335.33,0.0,-0.99879,0.0,0.10349]
[1779747347499,39.59,77332.31,0.0,-0.9988,0.0,0.10256]
[1779747348209,39.59,77332.31,0.0,-0.9988,0.0,0.10256]
[1779747348220,39.59,77332.31,0.0,-0.9988,0.0,0.10256]
[1779747348274,39.59,77332.31,0.0,-0.9988,0.0,0.10256]
[1779747348471,39.59,77332.31,0.0,-0.9988,0.0,0.10256]
[1779747348572,39.59,77331.44,0.0,-0.9988,0.0,0.10229]
[1779747352164,39.59,77330.6,0.0,-0.99881,0.0,0.10204]
[1779747353547,39.59,77330.89,0.0,-0.99881,0.0,0.10212]
[1779747353721,39.59,77331.18,0.0,-0.9988,0.0,0.10221]
[1779747354397,39.59,77331.18,0.0,-0.9988,0.0,0.10221]
[1779747354456,39.59,77331.18,0.0,-0.9988,0.0,0.10221]
[1779747354469,39.59,77331.18,0.0,-0.9988,0.0,0.10221]
[1779747354499,39.59,77331.19,0.0,-0.9988,0.0,0.10222]
[1779747356733,39.59,77336.0,0.0,-0.99879,0.0,0.10369]
[1779747358242,39.59,77336.0,0.0,-0.99879,0.0,0.10369]
[1779747358471,39.59,77336.0,0.0,-0.99879,0.0,0.10369]
[1779747358571,39.59,77340.58,0.0,-0.99877,0.0,0.10512]
[1779747358788,39.59,77340.58,0.0,-0.99877,0.0,0.10512]
[1779747358899,39.59,77340.58,0.0,-0.99877,0.0,0.10512]
[1779747358971,39.59,77340.58,0.0,-0.99877,0.0,0.10512]
[1779747359000,39.59,77341.36,0.0,-0.99876,0.0,0.10536]
[1779747360761,39.59,77344.2,0.0,-0.99875,0.0,0.10626]
[1779747365796,39.59,77343.52,0.0,-0.99876,0.0,0.10604]
[1779747368251,39.59,77344.6,0.0,-0.99875,0.0,0.10639]
[1779747368470,39.59,77344.6,0.0,-0.99875,0.0,0.10639]
[1779747368572,39.59,77346.27,0.0,-0.99874,0.0,0.10692]
[1779747368818,39.59,77347.66,0.0,-0.99874,0.0,0.10736]
[1779747370996,39.59,77347.45,0.0,-0.99874,0.0,0.10729]
[1779747371107,39.59,77347.45,0.0,-0.99874,0.0,0.10729]
[1779747371220,39.59,77347.45,0.0,-0.99874,0.0,0.10729]
[1779747371317,39.59,77347.84,0.0,-0.99874,0.0,0.10742]
[1779747373371,39.59,77347.89,0.0,-0.99874,0.0,0.10743]
[1779747373469,39.59,77347.89,0.0,-0.99874,0.0,0.10743]
[1779747373472,39.59,77359.01,0.0,-0.99869,0.0,0.11104]
[1779747373853,39.59,77360.76,0.0,-0.99868,0.0,0.11161]
[1779747374860,39.59,77366.19,0.0,-0.99866,0.0,0.11342]
[1779747376874,39.59,77359.75,0.0,-0.99869,0.0,0.11128]
[1779747377783,39.59,77359.75,0.0,-0.99869,0.0,0.11128]
[1779747377949,39.59,77359.75,0.0,-0.99869,0.0,0.11128]
[1779747377970,39.59,77359.75,0.0,-0.99869,0.0,0.11128]
[1779747378056,39.59,77359.75,0.0,-0.99869,0.0,0.11128]
[1779747378220,39.59,77359.75,0.0,-0.99869,0.0,0.11128]
[1779747378322,39.59,77360.93,0.0,-0.99868,0.0,0.11167]
[1779747383923,39.59,77362.88,0.0,-0.99868,0.0,0.11231]
[1779747384931,39.59,77364.34,0.0,-0.99867,0.0,0.1128]
[1779747386494,39.59,77364.34,0.0,-0.99867,0.0,0.1128]
[1779747386719,39.59,77364.28,0.0,-0.99867,0.0,0.11278]
[1779747387597,39.59,77364.28,0.0,-0.99867,0.0,0.11278]
[1779747387636,39.59,77364.28,0.0,-0.99867,0.0,0.11278]
[1779747387720,39.59,77364.59,0.0,-0.99867,0.0,0.11288]
[1779747387812,39.59,77364.59,0.0,-0.99867,0.0,0.11288]
[1779747388961,39.59,77363.04,0.0,-0.99867,0.0,0.11237]
[1779747390003,39.59,77363.04,0.0,-0.99867,0.0,0.11237]
[1779747390220,39.59,77363.04,0.0,-0.99867,0.0,0.11237]
[1779747390315,39.59,77360.87,0.0,-0.99868,0.0,0.11165]
[1779747391980,39.59,77361.93,0.0,-0.99869,0.0,0.11104]
[1779747397014,39.59,77361.57,0.0,-0.99869,0.0,0.11092]
[1779747399637,39.59,77361.59,0.0,-0.99869,0.0,0.11092]
[1779747399720,39.59,77361.59,0.0,-0.99869,0.0,0.11092]
[1779747399744,39.59,77361.59,0.0,-0.99869,0.0,0.11092]
[1779747399970,39.59,77361.59,0.0,-0.99869,0.0,0.11092]
[1779747400036,39.59,77361.6,0.0,-0.99869,0.0,0.11093]
[1779747405071,39.59,77362.01,0.0,-0.99869,0.0,0.11106]
[1779747411113,39.59,77361.59,0.0,-0.99869,0.0,0.11092]
[1779747413352,39.59,77362.0,0.0,-0.99869,0.0,0.11106]
[1779747413419,39.59,77362.0,0.0,-0.99869,0.0,0.11106]
[1779747413470,39.59,77362.0,0.0,-0.99869,0.0,0.11106]
[1779747413571,39.59,77363.0,0.0,-0.99869,0.0,0.11139]
[1779747419169,39.59,77363.02,0.0,-0.99869,0.0,0.11139]
[1779747423197,39.59,77349.03,0.0,-0.99874,0.0,0.10686]
[1779747424204,39.59,77347.69,0.0,-0.99875,0.0,0.10644]
[1779747425211,39.59,77329.05,0.0,-0.99882,0.0,0.10067]
[1779747426217,39.59,77327.98,0.0,-0.99883,0.0,0.10035]
[1779747427225,39.59,77330.8,0.0,-0.99882,0.0,0.1012]
[1779747427783,39.59,77330.8,0.0,-0.99882,0.0,0.1012]
[1779747427973,39.59,77330.8,0.0,-0.99882,0.0,0.1012]
[1779747428776,39.59,77331.26,0.0,-0.99881,0.0,0.10134]
[1779747428886,39.59,77331.26,0.0,-0.99881,0.0,0.10134]
[1779747428970,39.59,77331.26,0.0,-0.99881,0.0,0.10134]
[1779747429238,39.59,77330.88,0.0,-0.99882,0.0,0.10123]
[1779747435284,39.59,77329.54,0.0,-0.99882,0.0,0.10082]
[1779747441325,39.59,77329.83,0.0,-0.99882,0.0,0.10091]
[1779747448375,39.59,77321.86,0.0,-0.99885,0.0,0.09852]
[1779747449382,39.59,77319.01,0.0,-0.99886,0.0,0.09768]
[1779747450389,39.59,77318.42,0.0,-0.99886,0.0,0.09751]
[1779747451725,39.59,77318.42,0.0,-0.99886,0.0,0.09751]
[1779747451691,39.59,77312.5,0.0,-0.99889,0.0,0.09494]
[1779747452303,39.59,77312.5,0.0,-0.99889,0.0,0.09494]
[1779747452410,39.59,77312.5,0.0,-0.99889,0.0,0.09494]
[1779747452470,39.59,77312.5,0.0,-0.99889,0.0,0.09494]
[1779747452506,39.59,77312.12,0.0,-0.9989,0.0,0.09483]
[1779747464487,39.59,77315.95,0.0,-0.99888,0.0,0.09593]
[1779747465495,39.59,77320.84,0.0,-0.99886,0.0,0.09735]
[1779747466850,39.59,77321.52,0.0,-0.99886,0.0,0.09755]
[1779747466957,39.59,77321.52,0.0,-0.99886,0.0,0.09755]
[1779747466972,39.59,77321.52,0.0,-0.99886,0.0,0.09755]
[1779747467082,39.59,77321.52,0.0,-0.99886,0.0,0.09755]
[1779747467221,39.59,77321.52,0.0,-0.99886,0.0,0.09755]
[1779747467509,39.59,77321.89,0.0,-0.99886,0.0,0.09766]
[1779747472544,39.59,77322.37,0.0,-0.99886,0.0,0.0978]
[1779747472850,39.59,77322.37,0.0,-0.99886,0.0,0.0978]
[1779747472971,39.59,77322.37,0.0,-0.99886,0.0,0.0978]
[1779747478586,39.59,77322.21,0.0,-0.99886,0.0,0.09776]
[1779747482614,39.59,77312.32,0.0,-0.9989,0.0,0.09489]
[1779747483621,39.59,77304.11,0.0,-0.99892,0.0,0.09256]
[1779747484146,39.59,77304.11,0.0,-0.99892,0.0,0.09256]
[1779747484220,39.59,77304.11,0.0,-0.99892,0.0,0.09256]
[1779747484258,39.59,77304.11,0.0,-0.99892,0.0,0.09256]
[1779747484529,39.59,77304.11,0.0,-0.99892,0.0,0.09256]
[1779747484722,39.59,77304.11,0.0,-0.99892,0.0,0.09256]
[1779747484628,39.59,77303.96,0.0,-0.99893,0.0,0.09252]
[1779747485635,39.59,77301.03,0.0,-0.99894,0.0,0.0917]
[1779747486641,39.59,77298.3,0.0,-0.99895,0.0,0.09095]
[1779747487720,39.59,77298.3,0.0,-0.99895,0.0,0.09095]
[1779747487830,39.59,77298.09,0.0,-0.99895,0.0,0.09089]
[1779747488656,39.59,77296.65,0.0,-0.99895,0.0,0.09049]
[1779747491721,39.59,77296.75,0.0,-0.99895,0.0,0.09052]
[1779747491677,39.59,77293.36,0.0,-0.99896,0.0,0.08959]
[1779747492684,39.59,77289.59,0.0,-0.99898,0.0,0.08857]
[1779747495720,39.59,77290.09,0.0,-0.99897,0.0,0.08871]
[1779747495825,39.59,77288.99,0.0,-0.99898,0.0,0.08841]
[1779747496712,39.59,77288.89,0.0,-0.99898,0.0,0.08838]
[1779747497720,39.59,77288.89,0.0,-0.99898,0.0,0.08838]
[1779747497835,39.59,77289.11,0.0,-0.99898,0.0,0.08844]
[1779747498726,39.59,77291.56,0.0,-0.99897,0.0,0.0891]
[1779747499318,39.59,77291.56,0.0,-0.99897,0.0,0.0891]
[1779747499471,39.59,77291.56,0.0,-0.99897,0.0,0.0891]
[1779747499720,39.59,77291.56,0.0,-0.99897,0.0,0.0891]
[1779747499733,39.59,77292.27,0.0,-0.99897,0.0,0.0893]
[1779747499833,39.59,77292.27,0.0,-0.99897,0.0,0.0893]
[1779747503720,39.59,77292.42,0.0,-0.99897,0.0,0.08934]
[1779747503762,39.59,77293.0,0.0,-0.99896,0.0,0.08949]
[1779747503843,39.59,77293.0,0.0,-0.99896,0.0,0.08949]
[1779747505720,39.59,77292.62,0.0,-0.99896,0.0,0.08939]
[1779747505780,39.59,77292.76,0.0,-0.99896,0.0,0.08943]
[1779747505828,39.59,77292.76,0.0,-0.99896,0.0,0.08943]
[1779747508935,39.59,77292.74,0.0,-0.99896,0.0,0.08942]
[1779747508970,39.59,77292.74,0.0,-0.99896,0.0,0.08942]
[1779747509720,39.59,77292.74,0.0,-0.99896,0.0,0.08942]
[1779747509825,39.59,77292.77,0.0,-0.99896,0.0,0.08943]
[1779747509926,39.59,77292.78,0.0,-0.99896,0.0,0.08943]
[1779747511821,39.59,77293.23,0.0,-0.99897,0.0,0.08875]
[1779747513720,39.59,77293.23,0.0,-0.99897,0.0,0.08875]
[1779747513754,39.59,77293.23,0.0,-0.99897,0.0,0.08875]
[1779747513822,39.59,77293.03,0.0,-0.99897,0.0,0.0887]
[1779747517720,39.59,77293.0,0.0,-0.99897,0.0,0.08869]
[1779747517803,39.59,77292.97,0.0,-0.99897,0.0,0.08868]
[1779747517862,39.59,77292.93,0.0,-0.99897,0.0,0.08867]
[1779747519280,39.59,77292.93,0.0,-0.99897,0.0,0.08867]
[1779747519470,39.59,77292.93,0.0,-0.99897,0.0,0.08867]
[1779747521719,39.59,77294.66,0.0,-0.99897,0.0,0.08914]
[1779747521826,39.59,77294.84,0.0,-0.99897,0.0,0.08919]
[1779747521891,39.59,77294.71,0.0,-0.99897,0.0,0.08915]
[1779747523722,39.59,77294.71,0.0,-0.99897,0.0,0.08915]
[1779747523742,39.59,77294.71,0.0,-0.99897,0.0,0.08915]
[1779747523756,39.59,77294.71,0.0,-0.99897,0.0,0.08915]
[1779747523972,39.59,77295.32,0.0,-0.99896,0.0,0.08932]
[1779747524006,39.59,77295.32,0.0,-0.99896,0.0,0.08932]
[1779747524020,39.59,77295.32,0.0,-0.99896,0.0,0.08932]
[1779747524222,39.59,77295.32,0.0,-0.99896,0.0,0.08932]
[1779747524322,39.59,77299.33,0.0,-0.99895,0.0,0.09041]
[1779747527721,39.59,77300.2,0.0,-0.99895,0.0,0.09065]
[1779747527793,39.59,77300.37,0.0,-0.99895,0.0,0.0907]
[1779747527830,39.59,77300.37,0.0,-0.99895,0.0,0.0907]
[1779747528559,39.59,77300.37,0.0,-0.99895,0.0,0.0907]
[1779747528724,39.59,77300.37,0.0,-0.99895,0.0,0.0907]
[1779747529720,39.59,77301.21,0.0,-0.99894,0.0,0.09093]
[1779747529830,39.59,77301.26,0.0,-0.99894,0.0,0.09094]
[1779747529950,39.59,77300.91,0.0,-0.99895,0.0,0.09085]
[1779747531721,39.59,77300.91,0.0,-0.99895,0.0,0.09085]
[1779747531833,39.59,77300.81,0.0,-0.99895,0.0,0.09082]
[1779747531964,39.59,77300.96,0.0,-0.99895,0.0,0.09086]
[1779747535721,39.59,77301.13,0.0,-0.99894,0.0,0.09091]
[1779747535830,39.59,77301.16,0.0,-0.99894,0.0,0.09091]
[1779747535992,39.59,77301.19,0.0,-0.99894,0.0,0.09092]
[1779747539721,39.59,77301.26,0.0,-0.99894,0.0,0.09094]
[1779747539831,39.59,77301.85,0.0,-0.99894,0.0,0.0911]
[1779747540022,39.59,77302.07,0.0,-0.99894,0.0,0.09117]
[1779747540862,39.59,77302.07,0.0,-0.99894,0.0,0.09117]
[1779747541203,39.59,77302.07,0.0,-0.99894,0.0,0.09117]
[1779747541223,39.59,77302.07,0.0,-0.99894,0.0,0.09117]
[1779747541260,39.59,77305.12,0.0,-0.99893,0.0,0.09201]
[1779747543044,39.59,77304.22,0.0,-0.99893,0.0,0.09176]
[1779747544075,39.59,77301.19,0.0,-0.99894,0.0,0.09092]
[1779747545081,39.59,77272.5,0.0,-0.99904,0.0,0.08331]
[1779747546093,39.59,77274.07,0.0,-0.99904,0.0,0.08371]
[1779747548515,39.59,77273.97,0.0,-0.99904,0.0,0.08368]
[1779747548723,39.59,77273.97,0.0,-0.99904,0.0,0.08368]
[1779747552135,39.59,77277.53,0.0,-0.99902,0.0,0.0846]
[1779747553638,39.59,77277.53,0.0,-0.99902,0.0,0.0846]
[1779747553727,39.59,77277.53,0.0,-0.99902,0.0,0.0846]
[1779747553787,39.59,77278.34,0.0,-0.99902,0.0,0.08481]
[1779747554480,39.59,77278.34,0.0,-0.99902,0.0,0.08481]
[1779747554676,39.59,77278.34,0.0,-0.99902,0.0,0.08481]
[1779747554691,39.59,77272.76,0.0,-0.99904,0.0,0.08337]
[1779747555156,39.59,77266.81,0.0,-0.99906,0.0,0.08187]
[1779747555973,39.59,77266.81,0.0,-0.99906,0.0,0.08187]
[1779747561203,39.59,77267.49,0.0,-0.99906,0.0,0.08204]
[1779747563658,39.59,77267.02,0.0,-0.99906,0.0,0.08192]
[1779747563721,39.59,77267.02,0.0,-0.99906,0.0,0.08192]
[1779747565827,39.59,77270.45,0.0,-0.99905,0.0,0.08279]
[1779747567147,39.59,77270.0,0.0,-0.99905,0.0,0.08267]
[1779747567221,39.59,77270.0,0.0,-0.99905,0.0,0.08267]
[1779747567245,39.59,77270.91,0.0,-0.99905,0.0,0.0829]
[1779747568252,39.59,77277.9,0.0,-0.99902,0.0,0.0847]
[1779747569258,39.59,77281.21,0.0,-0.99901,0.0,0.08556]
[1779747570355,39.59,77281.21,0.0,-0.99901,0.0,0.08556]
[1779747570472,39.59,77281.21,0.0,-0.99901,0.0,0.08556]
[1779747570501,39.59,77283.78,0.0,-0.999,0.0,0.08623]
[1779747571273,39.59,77285.84,0.0,-0.99901,0.0,0.08599]
[1779747575350,39.59,77285.98,0.0,-0.99901,0.0,0.08602]
[1779747578322,39.59,77283.22,0.0,-0.99901,0.0,0.0853]
[1779747579329,39.59,77282.18,0.0,-0.99902,0.0,0.08503]
[1779747580234,39.59,77282.18,0.0,-0.99902,0.0,0.08503]
[1779747580472,39.59,77282.18,0.0,-0.99902,0.0,0.08503]
[1779747586379,39.59,77282.5,0.0,-0.99902,0.0,0.08511]
[1779747588855,39.59,77282.59,0.0,-0.99902,0.0,0.08514]
[1779747588973,39.59,77282.6,0.0,-0.99902,0.0,0.08514]
[1779747592421,39.59,77283.51,0.0,-0.99901,0.0,0.08538]
[1779747593428,39.59,77284.6,0.0,-0.99901,0.0,0.08566]
[1779747594310,39.59,77284.6,0.0,-0.99901,0.0,0.08566]
[1779747594472,39.59,77284.6,0.0,-0.99901,0.0,0.08566]
[1779747595441,39.59,77282.91,0.0,-0.99902,0.0,0.08522]
[1779747598034,39.59,77282.97,0.0,-0.99902,0.0,0.08524]
[1779747598224,39.59,77282.97,0.0,-0.99902,0.0,0.08524]
[1779747604621,39.59,77282.51,0.0,-0.99902,0.0,0.08512]
[1779747605336,39.59,77283.04,0.0,-0.99901,0.0,0.08525]
[1779747605478,39.59,77283.04,0.0,-0.99901,0.0,0.08525]
[1779747612560,39.59,77284.01,0.0,-0.99901,0.0,0.08551]
[1779747613036,39.59,77284.01,0.0,-0.99901,0.0,0.08551]
[1779747613221,39.59,77284.01,0.0,-0.99901,0.0,0.08551]
[1779747615828,39.59,77283.91,0.0,-0.99901,0.0,0.08548]
[1779747615860,39.59,77290.79,0.0,-0.99899,0.0,0.0873]
[1779747615972,39.59,77290.79,0.0,-0.99899,0.0,0.0873]
[1779747616589,39.59,77294.83,0.0,-0.99898,0.0,0.08838]
[1779747618603,39.59,77295.94,0.0,-0.99897,0.0,0.08868]
[1779747620619,39.59,77296.87,0.0,-0.99897,0.0,0.08893]
[1779747623639,39.59,77290.91,0.0,-0.99899,0.0,0.08733]
[1779747624861,39.59,77290.91,0.0,-0.99899,0.0,0.08733]
[1779747624975,39.59,77290.84,0.0,-0.99899,0.0,0.08731]
[1779747627489,39.59,77290.8,0.0,-0.99899,0.0,0.0873]
[1779747632702,39.59,77290.71,0.0,-0.999,0.0,0.08648]
[1779747633967,39.59,77290.03,0.0,-0.999,0.0,0.0863]
[1779747634225,39.59,77290.03,0.0,-0.999,0.0,0.0863]
[1779747639545,39.59,77290.41,0.0,-0.999,0.0,0.0864]
[1779747644786,39.59,77289.05,0.0,-0.999,0.0,0.08604]
[1779747646801,39.59,77279.51,0.0,-0.99904,0.0,0.08357]
[1779747646958,39.59,77279.51,0.0,-0.99904,0.0,0.08357]
[1779747646970,39.59,77279.51,0.0,-0.99904,0.0,0.08357]
[1779747647807,39.59,77271.22,0.0,-0.99906,0.0,0.08147]
[1779747648372,39.59,77271.22,0.0,-0.99906,0.0,0.08147]
[1779747648470,39.59,77271.22,0.0,-0.99906,0.0,0.08147]
[1779747648814,39.59,77273.53,0.0,-0.99905,0.0,0.08205]
[1779747650828,39.59,77274.53,0.0,-0.99905,0.0,0.0823]
[1779747651835,39.59,77273.38,0.0,-0.99905,0.0,0.08201]
[1779747652330,39.59,77273.38,0.0,-0.99905,0.0,0.08201]
[1779747652472,39.59,77273.38,0.0,-0.99905,0.0,0.08201]
[1779747652842,39.59,77274.38,0.0,-0.99905,0.0,0.08226]
[1779747653849,39.59,77277.39,0.0,-0.99904,0.0,0.08302]
[1779747660898,39.59,77277.49,0.0,-0.99904,0.0,0.08305]
[1779747661149,39.59,77277.49,0.0,-0.99904,0.0,0.08305]
[1779747661220,39.59,77277.49,0.0,-0.99904,0.0,0.08305]
[1779747663920,39.59,77276.17,0.0,-0.99905,0.0,0.08271]
[1779747668471,39.59,77276.17,0.0,-0.99905,0.0,0.08271]
[1779747674595,39.59,77276.17,0.0,-0.99905,0.0,0.08271]
[1779747674703,39.59,77276.17,0.0,-0.99905,0.0,0.08271]
[1779747674721,39.59,77276.17,0.0,-0.99905,0.0,0.08271]
[1779747675507,39.59,77276.28,0.0,-0.99905,0.0,0.08274]
[1779747682031,39.59,77276.28,0.0,-0.99905,0.0,0.08274]
[1779747687080,39.59,77278.49,0.0,-0.99904,0.0,0.08331]
[1779747687982,39.59,77278.49,0.0,-0.99904,0.0,0.08331]
[1779747688223,39.59,77278.49,0.0,-0.99904,0.0,0.08331]
[1779747688236,39.59,77280.64,0.0,-0.99903,0.0,0.08386]
[1779747689096,39.59,77284.92,0.0,-0.99902,0.0,0.08496]
[1779747691109,39.59,77285.28,0.0,-0.99903,0.0,0.08428]
[1779747694459,39.59,77285.38,0.0,-0.99903,0.0,0.0843]
[1779747694473,39.59,77285.38,0.0,-0.99903,0.0,0.0843]
[1779747697151,39.59,77288.37,0.0,-0.99902,0.0,0.08508]
[1779747698582,39.59,77288.37,0.0,-0.99902,0.0,0.08508]
[1779747698725,39.59,77288.37,0.0,-0.99902,0.0,0.08508]
[1779747698819,39.59,77291.53,0.0,-0.999,0.0,0.08591]
[1779747699166,39.59,77292.83,0.0,-0.999,0.0,0.08625]
[1779747703575,39.59,77293.13,0.0,-0.999,0.0,0.08633]
[1779747703720,39.59,77293.13,0.0,-0.999,0.0,0.08633]
[1779747706216,39.59,77295.51,0.0,-0.99899,0.0,0.08696]
[1779747709865,39.59,77296.88,0.0,-0.99899,0.0,0.08732]
[1779747710470,39.59,77296.88,0.0,-0.99899,0.0,0.08732]
[1779747715788,39.59,77296.92,0.0,-0.99899,0.0,0.08734]
[1779747715969,39.59,77296.92,0.0,-0.99899,0.0,0.08734]
[1779747721956,39.59,77296.92,0.0,-0.99899,0.0,0.08734]
[1779747723127,39.59,77297.67,0.0,-0.99898,0.0,0.08754]
[1779747723221,39.59,77297.67,0.0,-0.99898,0.0,0.08754]
[1779747723334,39.59,77295.63,0.0,-0.99899,0.0,0.08699]
[1779747726355,39.59,77301.82,0.0,-0.99897,0.0,0.08865]
[1779747727362,39.59,77306.48,0.0,-0.99895,0.0,0.08992]
[1779747728082,39.59,77306.48,0.0,-0.99895,0.0,0.08992]
[1779747728221,39.59,77306.48,0.0,-0.99895,0.0,0.08992]
[1779747728434,39.59,77310.75,0.0,-0.99894,0.0,0.0911]
[1779747733428,39.59,77310.99,0.0,-0.99894,0.0,0.09116]
[1779747733471,39.59,77310.99,0.0,-0.99894,0.0,0.09116]
[1779747735421,39.59,77312.2,0.0,-0.99893,0.0,0.0915]
[1779747736425,39.59,77314.76,0.0,-0.99893,0.0,0.09221]
[1779747737433,39.59,77319.67,0.0,-0.99891,0.0,0.0936]
[1779747738706,39.59,77319.67,0.0,-0.99891,0.0,0.0936]
[1779747738720,39.59,77319.67,0.0,-0.99891,0.0,0.0936]
[1779747738807,39.59,77321.5,0.0,-0.9989,0.0,0.09412]
[1779747739447,39.59,77325.73,0.0,-0.99889,0.0,0.09533]
[1779747743474,39.59,77325.56,0.0,-0.99889,0.0,0.09528]
[1779747743524,39.59,77325.56,0.0,-0.99889,0.0,0.09528]
[1779747743723,39.59,77325.56,0.0,-0.99889,0.0,0.09528]
[1779747746496,39.59,77327.23,0.0,-0.99888,0.0,0.09576]
[1779747747334,39.59,77327.23,0.0,-0.99888,0.0,0.09576]
[1779747747470,39.59,77327.23,0.0,-0.99888,0.0,0.09576]
[1779747747503,39.59,77330.47,0.0,-0.99887,0.0,0.09671]
[1779747750524,39.59,77329.16,0.0,-0.99887,0.0,0.09632]
[1779747751538,39.59,77329.31,0.0,-0.99888,0.0,0.0955]
[1779747752540,39.59,77325.17,0.0,-0.9989,0.0,0.09431]
[1779747753547,39.59,77323.54,0.0,-0.9989,0.0,0.09385]
[1779747758582,39.59,77322.69,0.0,-0.99891,0.0,0.09361]
[1779747760470,39.59,77322.73,0.0,-0.99891,0.0,0.09362]
[1779747764624,39.59,77324.09,0.0,-0.9989,0.0,0.09401]
[1779747765837,39.59,77324.09,0.0,-0.9989,0.0,0.09401]
[1779747765972,39.59,77324.09,0.0,-0.9989,0.0,0.09401]
[1779747765938,39.59,77325.95,0.0,-0.9989,0.0,0.09454]
[1779747771673,39.59,77326.14,0.0,-0.99889,0.0,0.09459]
[1779747774882,39.59,77326.09,0.0,-0.99889,0.0,0.09458]
[1779747774972,39.59,77326.09,0.0,-0.99889,0.0,0.09458]
[1779747775701,39.59,77327.32,0.0,-0.99889,0.0,0.09493]
[1779747781743,39.59,77327.3,0.0,-0.99889,0.0,0.09493]
[1779747782464,39.59,77327.3,0.0,-0.99889,0.0,0.09493]
[1779747782474,39.59,77327.3,0.0,-0.99889,0.0,0.09493]
[1779747783757,39.59,77325.13,0.0,-0.9989,0.0,0.0943]
[1779747788792,39.59,77327.3,0.0,-0.99889,0.0,0.09493]
[1779747791813,39.59,77318.76,0.0,-0.99892,0.0,0.0925]
[1779747792403,39.59,77318.76,0.0,-0.99892,0.0,0.0925]
[1779747792470,39.59,77318.76,0.0,-0.99892,0.0,0.0925]
[1779747792820,39.59,77316.4,0.0,-0.99893,0.0,0.09184]
[1779747793827,39.59,77316.14,0.0,-0.99893,0.0,0.09176]
[1779747796848,39.59,77313.49,0.0,-0.99894,0.0,0.09103]
[1779747797854,39.59,77315.43,0.0,-0.99893,0.0,0.09157]
[1779747800876,39.59,77314.62,0.0,-0.99894,0.0,0.09134]
[1779747801883,39.59,77316.19,0.0,-0.99893,0.0,0.09178]
[1779747803749,39.59,77316.19,0.0,-0.99893,0.0,0.09178]
[1779747803971,39.59,77316.19,0.0,-0.99893,0.0,0.09178]
[1779747804063,39.59,77314.1,0.0,-0.99894,0.0,0.0912]
[1779747809455,39.59,77313.64,0.0,-0.99894,0.0,0.09107]
[1779747809471,39.59,77313.64,0.0,-0.99894,0.0,0.09107]
[1779747814975,39.59,77313.38,0.0,-0.99895,0.0,0.09017]
[1779747815867,39.59,77313.38,0.0,-0.99895,0.0,0.09017]
[1779747817996,39.59,77316.41,0.0,-0.99894,0.0,0.09101]
[1779747818501,39.59,77316.41,0.0,-0.99894,0.0,0.09101]
[1779747818721,39.59,77316.41,0.0,-0.99894,0.0,0.09101]
[1779747824038,39.59,77316.51,0.0,-0.99894,0.0,0.09104]
[1779747826271,39.59,77316.51,0.0,-0.99894,0.0,0.09104]
[1779747826475,39.59,77316.51,0.0,-0.99894,0.0,0.09104]
[1779747827059,39.59,77316.54,0.0,-0.99894,0.0,0.09105]
[1779747831618,39.59,77316.55,0.0,-0.99894,0.0,0.09105]
[1779747831721,39.59,77316.55,0.0,-0.99894,0.0,0.09105]
[1779747841880,39.59,77316.53,0.0,-0.99894,0.0,0.09104]
[1779747844055,39.59,77307.76,0.0,-0.99897,0.0,0.08864]
[1779747844687,39.59,77307.76,0.0,-0.99897,0.0,0.08864]
[1779747844723,39.59,77307.76,0.0,-0.99897,0.0,0.08864]
[1779747844793,39.59,77303.83,0.0,-0.99898,0.0,0.08758]
[1779747846474,39.59,77303.86,0.0,-0.99898,0.0,0.08759]
[1779747846551,39.59,77303.86,0.0,-0.99898,0.0,0.08759]
[1779747846723,39.59,77303.86,0.0,-0.99898,0.0,0.08759]
[1779747846797,39.59,77304.01,0.0,-0.99898,0.0,0.08763]
[1779747848386,39.59,77304.88,0.0,-0.99898,0.0,0.08786]
[1779747848473,39.59,77304.88,0.0,-0.99898,0.0,0.08786]
[1779747854247,39.59,77305.48,0.0,-0.99898,0.0,0.08802]
[1779747859282,39.59,77305.26,0.0,-0.99898,0.0,0.08797]
[1779747860231,39.59,77305.26,0.0,-0.99898,0.0,0.08797]
[1779747860282,39.59,77305.26,0.0,-0.99898,0.0,0.08797]
[1779747860470,39.59,77305.26,0.0,-0.99898,0.0,0.08797]
[1779747860572,39.59,77305.74,0.0,-0.99898,0.0,0.08809]
[1779747864905,39.59,77305.74,0.0,-0.99898,0.0,0.08809]
[1779747864972,39.59,77305.74,0.0,-0.99898,0.0,0.08809]
[1779747870360,39.59,77305.17,0.0,-0.99898,0.0,0.08794]
[1779747871367,39.59,77305.13,0.0,-0.99899,0.0,0.08713]
[1779747880430,39.59,77304.88,0.0,-0.99899,0.0,0.08706]
[1779747882706,39.59,77304.88,0.0,-0.99899,0.0,0.08706]
[1779747882721,39.59,77304.88,0.0,-0.99899,0.0,0.08706]
[1779747884761,39.59,77304.84,0.0,-0.99899,0.0,0.08705]
[1779747884833,39.59,77304.84,0.0,-0.99899,0.0,0.08705]
[1779747884970,39.59,77304.84,0.0,-0.99899,0.0,0.08705]
[1779747885056,39.59,77304.84,0.0,-0.99899,0.0,0.08705]
[1779747892514,39.59,77303.91,0.0,-0.99899,0.0,0.0868]
[1779747896750,39.59,77304.22,0.0,-0.99899,0.0,0.08689]
[1779747896970,39.59,77304.22,0.0,-0.99899,0.0,0.08689]
[1779747898981,39.59,77304.27,0.0,-0.99899,0.0,0.0869]
[1779747899091,39.59,77304.27,0.0,-0.99899,0.0,0.0869]
[1779747899073,39.59,77304.62,0.0,-0.99899,0.0,0.08699]
[1779747899222,39.59,77304.62,0.0,-0.99899,0.0,0.08699]
[1779747899192,39.59,77304.62,0.0,-0.99899,0.0,0.08699]
[1779747909633,39.59,77297.4,0.0,-0.99901,0.0,0.08509]
[1779747910641,39.59,77291.8,0.0,-0.99903,0.0,0.08364]
[1779747911770,39.59,77291.8,0.0,-0.99903,0.0,0.08364]
[1779747911970,39.59,77291.8,0.0,-0.99903,0.0,0.08364]
[1779747912065,39.59,77286.66,0.0,-0.99905,0.0,0.08232]
[1779747912655,39.59,77285.11,0.0,-0.99905,0.0,0.08193]
[1779747914077,39.59,77285.11,0.0,-0.99905,0.0,0.08193]
[1779747914182,39.59,77285.11,0.0,-0.99905,0.0,0.08193]
[1779747914109,39.59,77284.9,0.0,-0.99905,0.0,0.08188]
[1779747914305,39.59,77284.9,0.0,-0.99905,0.0,0.08188]
[1779747914669,39.59,77282.09,0.0,-0.99906,0.0,0.08117]
[1779747915676,39.59,77278.43,0.0,-0.99907,0.0,0.08026]
[1779747916745,39.59,77278.43,0.0,-0.99907,0.0,0.08026]
[1779747916971,39.59,77278.43,0.0,-0.99907,0.0,0.08026]
[1779747918865,39.59,77279.69,0.0,-0.99907,0.0,0.08057]
[1779747918914,39.59,77279.69,0.0,-0.99907,0.0,0.08057]
[1779747918972,39.59,77279.69,0.0,-0.99907,0.0,0.08057]
[1779747919074,39.59,77279.64,0.0,-0.99907,0.0,0.08056]
[1779747920713,39.59,77281.42,0.0,-0.99906,0.0,0.081]
[1779747925748,39.59,77281.05,0.0,-0.99907,0.0,0.08091]
[1779747926658,39.59,77281.05,0.0,-0.99907,0.0,0.08091]
[1779747926720,39.59,77281.05,0.0,-0.99907,0.0,0.08091]
[1779747928223,39.59,77281.02,0.0,-0.99907,0.0,0.0809]
[1779747928251,39.59,77281.02,0.0,-0.99907,0.0,0.0809]
[1779747928476,39.59,77281.02,0.0,-0.99907,0.0,0.0809]
[1779747928768,39.59,77281.38,0.0,-0.99906,0.0,0.08099]
[1779747933804,39.59,77281.14,0.0,-0.99907,0.0,0.08018]
[1779747939846,39.59,77282.59,0.0,-0.99907,0.0,0.08054]
[1779747941076,39.59,77282.59,0.0,-0.99907,0.0,0.08054]
[1779747941221,39.59,77282.59,0.0,-0.99907,0.0,0.08054]
[1779747941177,39.59,77285.64,0.0,-0.99906,0.0,0.0813]
[1779747943079,39.59,77285.77,0.0,-0.99906,0.0,0.08134]
[1779747943160,39.59,77285.77,0.0,-0.99906,0.0,0.08134]
[1779747943226,39.59,77285.77,0.0,-0.99906,0.0,0.08134]
[1779747943146,39.59,77285.82,0.0,-0.99906,0.0,0.08135]
[1779747943874,39.59,77285.88,0.0,-0.99906,0.0,0.08136]
[1779747946161,39.59,77286.16,0.0,-0.99906,0.0,0.08143]
[1779747946221,39.59,77286.16,0.0,-0.99906,0.0,0.08143]
[1779747952500,39.59,77286.21,0.0,-0.99906,0.0,0.08145]
[1779747952548,39.59,77286.21,0.0,-0.99906,0.0,0.08145]
[1779747952723,39.59,77286.21,0.0,-0.99906,0.0,0.08145]
[1779747952937,39.59,77286.17,0.0,-0.99906,0.0,0.08144]
[1779747953944,39.59,77287.7,0.0,-0.99905,0.0,0.08182]
[1779747954612,39.59,77287.7,0.0,-0.99905,0.0,0.08182]
[1779747954721,39.59,77287.7,0.0,-0.99905,0.0,0.08182]
[1779747954952,39.59,77291.64,0.0,-0.99904,0.0,0.08282]
[1779747959986,39.59,77293.15,0.0,-0.99904,0.0,0.08321]
[1779747960992,39.59,77298.68,0.0,-0.99902,0.0,0.08464]
[1779747961278,39.59,77298.68,0.0,-0.99902,0.0,0.08464]
[1779747961470,39.59,77298.68,0.0,-0.99902,0.0,0.08464]
[1779747962907,39.59,77298.49,0.0,-0.99902,0.0,0.08459]
[1779747962975,39.59,77298.49,0.0,-0.99902,0.0,0.08459]
[1779747962977,39.59,77298.49,0.0,-0.99902,0.0,0.08459]
[1779747963221,39.59,77298.49,0.0,-0.99902,0.0,0.08459]
[1779747963008,39.59,77298.49,0.0,-0.99902,0.0,0.08459]
[1779747966027,39.59,77300.4,0.0,-0.99901,0.0,0.08508]
[1779747971063,39.59,77298.55,0.0,-0.99902,0.0,0.0846]
[1779747971478,39.59,77298.55,0.0,-0.99902,0.0,0.0846]
[1779747971721,39.59,77298.55,0.0,-0.99902,0.0,0.0846]
[1779747971735,39.59,77298.55,0.0,-0.99902,0.0,0.0846]
[1779747971805,39.59,77298.55,0.0,-0.99902,0.0,0.0846]
[1779747971971,39.59,77298.55,0.0,-0.99902,0.0,0.0846]
[1779747972070,39.59,77298.74,0.0,-0.99902,0.0,0.08465]
[1779747981133,39.59,77299.05,0.0,-0.99902,0.0,0.08473]
[1779747982750,39.59,77298.87,0.0,-0.99902,0.0,0.08469]
[1779747982970,39.59,77298.87,0.0,-0.99902,0.0,0.08469]
[1779747983772,39.59,77298.91,0.0,-0.99902,0.0,0.0847]
[1779747983834,39.59,77298.91,0.0,-0.99902,0.0,0.0847]
[1779747983971,39.59,77298.91,0.0,-0.99902,0.0,0.0847]
[1779747984154,39.59,77299.01,0.0,-0.99902,0.0,0.08472]
[1779747986168,39.59,77294.34,0.0,-0.99903,0.0,0.08351]
[1779747987392,39.59,77293.67,0.0,-0.99903,0.0,0.08334]
[1779747987470,39.59,77293.67,0.0,-0.99903,0.0,0.08334]
[1779747988182,39.59,77289.15,0.0,-0.99905,0.0,0.08219]
[1779747988575,39.59,77289.15,0.0,-0.99905,0.0,0.08219]
[1779747988690,39.59,77289.15,0.0,-0.99905,0.0,0.08219]
[1779747988721,39.59,77289.15,0.0,-0.99905,0.0,0.08219]
[1779747989189,39.59,77288.03,0.0,-0.99905,0.0,0.08191]
[1779747991203,39.59,77287.96,0.0,-0.99906,0.0,0.08113]
[1779747995232,39.59,77282.87,0.0,-0.99908,0.0,0.07986]
[1779747995940,39.59,77282.87,0.0,-0.99908,0.0,0.07986]
[1779747995970,39.59,77282.87,0.0,-0.99908,0.0,0.07986]
[1779747997773,39.59,77282.05,0.0,-0.99908,0.0,0.07966]
[1779747997822,39.59,77282.05,0.0,-0.99908,0.0,0.07966]
[1779747997974,39.59,77282.05,0.0,-0.99908,0.0,0.07966]
[1779747998270,39.59,77281.75,0.0,-0.99908,0.0,0.07958]
[1779748000582,39.59,77282.06,0.0,-0.99908,0.0,0.07966]
[1779748000719,39.59,77282.06,0.0,-0.99908,0.0,0.07966]
[1779748004254,39.59,77281.87,0.0,-0.99908,0.0,0.07961]
[1779748004317,39.59,77282.03,0.0,-0.99908,0.0,0.07965]
[1779748004476,39.59,77282.03,0.0,-0.99908,0.0,0.07965]
[1779748005024,39.59,77282.03,0.0,-0.99908,0.0,0.07965]
[1779748010771,39.59,77282.85,0.0,-0.99908,0.0,0.07986]
[1779748010971,39.59,77282.85,0.0,-0.99908,0.0,0.07986]
[1779748012186,39.59,77282.41,0.0,-0.99908,0.0,0.07975]
[1779748012224,39.59,77282.41,0.0,-0.99908,0.0,0.07975]
[1779748012299,39.59,77282.41,0.0,-0.99908,0.0,0.07975]
[1779748012287,39.59,77282.41,0.0,-0.99908,0.0,0.07975]
[1779748012475,39.59,77282.41,0.0,-0.99908,0.0,0.07975]
[1779748012388,39.59,77282.41,0.0,-0.99908,0.0,0.07975]
[1779748015616,39.59,77282.41,0.0,-0.99908,0.0,0.07975]
[1779748015720,39.59,77282.41,0.0,-0.99908,0.0,0.07975]
[1779748015823,39.59,77276.26,0.0,-0.9991,0.0,0.07824]
[1779748017410,39.59,77260.24,0.0,-0.99914,0.0,0.07444]
[1779748019297,39.59,77260.24,0.0,-0.99914,0.0,0.07444]
[1779748019309,39.59,77259.04,0.0,-0.99915,0.0,0.07416]
[1779748019475,39.59,77259.04,0.0,-0.99915,0.0,0.07416]
[1779748019503,39.59,77261.78,0.0,-0.99914,0.0,0.0748]
[1779748020431,39.59,77244.29,0.0,-0.99919,0.0,0.07082]
[1779748021438,39.59,77241.03,0.0,-0.9992,0.0,0.0701]
[1779748024576,39.59,77239.97,0.0,-0.9992,0.0,0.06986]
[1779748024722,39.59,77239.97,0.0,-0.9992,0.0,0.06986]
[1779748024807,39.59,77236.42,0.0,-0.99921,0.0,0.06909]
[1779748026473,39.59,77238.32,0.0,-0.99921,0.0,0.0695]
[1779748028101,39.59,77238.32,0.0,-0.99921,0.0,0.0695]
[1779748028134,39.59,77238.32,0.0,-0.99921,0.0,0.0695]
[1779748028227,39.59,77238.32,0.0,-0.99921,0.0,0.0695]
[1779748028269,39.59,77238.59,0.0,-0.9992,0.0,0.06956]
[1779748028487,39.59,77239.9,0.0,-0.9992,0.0,0.06985]
[1779748029494,39.59,77241.54,0.0,-0.9992,0.0,0.07021]
[1779748030581,39.59,77241.54,0.0,-0.9992,0.0,0.07021]
[1779748030721,39.59,77241.54,0.0,-0.9992,0.0,0.07021]
[1779748034750,39.59,77242.43,0.0,-0.99919,0.0,0.07041]
[1779748034866,39.59,77242.43,0.0,-0.99919,0.0,0.07041]
[1779748034974,39.59,77242.43,0.0,-0.99919,0.0,0.07041]
[1779748035012,39.59,77242.81,0.0,-0.99919,0.0,0.07049]
[1779748036067,39.59,77242.81,0.0,-0.99919,0.0,0.07049]
[1779748036226,39.59,77242.81,0.0,-0.99919,0.0,0.07049]
[1779748036287,39.59,77246.06,0.0,-0.99918,0.0,0.07121]
[1779748041578,39.59,77246.24,0.0,-0.99918,0.0,0.07125]
[1779748042357,39.59,77246.24,0.0,-0.99918,0.0,0.07125]
[1779748042477,39.59,77246.24,0.0,-0.99918,0.0,0.07125]
[1779748043587,39.59,77245.61,0.0,-0.99919,0.0,0.07111]
[1779748043684,39.59,77245.61,0.0,-0.99919,0.0,0.07111]
[1779748043723,39.59,77245.61,0.0,-0.99919,0.0,0.07111]
[1779748043778,39.59,77245.8,0.0,-0.99919,0.0,0.07115]
[1779748049155,39.59,77245.98,0.0,-0.99918,0.0,0.07119]
[1779748049220,39.59,77245.98,0.0,-0.99918,0.0,0.07119]
[1779748049256,39.59,77244.43,0.0,-0.99919,0.0,0.07085]
[1779748050033,39.59,77244.43,0.0,-0.99919,0.0,0.07085]
[1779748050089,39.59,77244.43,0.0,-0.99919,0.0,0.07085]
[1779748050226,39.59,77244.43,0.0,-0.99919,0.0,0.07085]
[1779748050285,39.59,77244.5,0.0,-0.99919,0.0,0.07086]
[1779748051648,39.59,77244.89,0.0,-0.9992,0.0,0.07027]
[1779748056684,39.59,77245.59,0.0,-0.99919,0.0,0.07043]
[1779748058473,39.59,77244.4,0.0,-0.9992,0.0,0.07017]
[1779748058589,39.59,77244.4,0.0,-0.9992,0.0,0.07017]
[1779748058723,39.59,77244.4,0.0,-0.9992,0.0,0.07017]
[1779748058823,39.59,77244.39,0.0,-0.9992,0.0,0.07016]
[1779748060473,39.59,77244.97,0.0,-0.9992,0.0,0.07029]
[1779748065747,39.59,77245.54,0.0,-0.99919,0.0,0.07042]
[1779748066743,39.59,77245.54,0.0,-0.99919,0.0,0.07042]
[1779748066825,39.59,77245.54,0.0,-0.99919,0.0,0.07042]
[1779748066974,39.59,77245.54,0.0,-0.99919,0.0,0.07042]
[1779748067012,39.59,77245.54,0.0,-0.99919,0.0,0.07042]
[1779748067058,39.59,77245.54,0.0,-0.99919,0.0,0.07042]
[1779748067772,39.59,77245.54,0.0,-0.99919,0.0,0.07042]
[1779748067972,39.59,77245.54,0.0,-0.99919,0.0,0.07042]
[1779748070471,39.59,77245.7,0.0,-0.99919,0.0,0.07045]
[1779748070588,39.59,77245.7,0.0,-0.99919,0.0,0.07045]
[1779748070689,39.59,77245.7,0.0,-0.99919,0.0,0.07045]
[1779748072476,39.59,77245.7,0.0,-0.99919,0.0,0.07045]
[1779748072590,39.59,77245.7,0.0,-0.99919,0.0,0.07045]
[1779748072798,39.59,77244.89,0.0,-0.9992,0.0,0.07027]
[1779748075559,39.59,77244.45,0.0,-0.9992,0.0,0.07018]
[1779748075721,39.59,77244.45,0.0,-0.9992,0.0,0.07018]
[1779748076475,39.59,77244.5,0.0,-0.9992,0.0,0.07019]
[1779748076592,39.59,77244.5,0.0,-0.9992,0.0,0.07019]
[1779748076678,39.59,77244.5,0.0,-0.9992,0.0,0.07019]
[1779748078502,39.59,77243.61,0.0,-0.9992,0.0,0.06999]
[1779748078757,39.59,77243.61,0.0,-0.9992,0.0,0.06999]
[1779748078840,39.59,77240.24,0.0,-0.99921,0.0,0.06925]
[1779748079959,39.59,77240.24,0.0,-0.99921,0.0,0.06925]
[1779748079971,39.59,77240.24,0.0,-0.99921,0.0,0.06925]
[1779748080474,39.59,77240.05,0.0,-0.99921,0.0,0.06921]
[1779748080562,39.59,77240.05,0.0,-0.99921,0.0,0.06921]
[1779748080854,39.59,77239.92,0.0,-0.99921,0.0,0.06918]
[1779748084479,39.59,77239.42,0.0,-0.99921,0.0,0.06908]
[1779748084589,39.59,77239.42,0.0,-0.99921,0.0,0.06908]
[1779748084882,39.59,77240.14,0.0,-0.99921,0.0,0.06923]
[1779748086896,39.59,77237.71,0.0,-0.99921,0.0,0.0687]
[1779748087532,39.59,77237.71,0.0,-0.99921,0.0,0.0687]
[1779748087722,39.59,77237.71,0.0,-0.99921,0.0,0.0687]
[1779748088480,39.59,77237.83,0.0,-0.99921,0.0,0.06873]
[1779748088592,39.59,77237.83,0.0,-0.99921,0.0,0.06873]
[1779748088910,39.59,77238.65,0.0,-0.99921,0.0,0.06891]
[1779748090243,39.59,77238.65,0.0,-0.99921,0.0,0.06891]
[1779748090274,39.59,77238.65,0.0,-0.99921,0.0,0.06891]
[1779748090377,39.59,77232.12,0.0,-0.99923,0.0,0.06751]
[1779748090472,39.59,77232.12,0.0,-0.99923,0.0,0.06751]
[1779748090591,39.59,77232.12,0.0,-0.99923,0.0,0.06751]
[1779748090924,39.59,77230.66,0.0,-0.99923,0.0,0.0672]
[1779748091665,39.59,77230.66,0.0,-0.99923,0.0,0.0672]
[1779748091722,39.59,77230.66,0.0,-0.99923,0.0,0.0672]
[1779748092481,39.59,77230.73,0.0,-0.99923,0.0,0.06721]
[1779748092606,39.59,77230.73,0.0,-0.99923,0.0,0.06721]
[1779748092937,39.59,77231.26,0.0,-0.99923,0.0,0.06732]
[1779748094481,39.59,77231.23,0.0,-0.99923,0.0,0.06732]
[1779748094597,39.59,77231.23,0.0,-0.99923,0.0,0.06732]
[1779748094635,39.59,77231.23,0.0,-0.99923,0.0,0.06732]
[1779748096966,39.59,77226.73,0.0,-0.99924,0.0,0.06637]
[1779748097973,39.59,77224.5,0.0,-0.99925,0.0,0.0659]
[1779748098481,39.59,77224.5,0.0,-0.99925,0.0,0.0659]
[1779748098588,39.59,77224.5,0.0,-0.99925,0.0,0.0659]
[1779748098981,39.59,77224.6,0.0,-0.99925,0.0,0.06592]
[1779748099988,39.59,77222.38,0.0,-0.99925,0.0,0.06546]
[1779748100475,39.59,77222.38,0.0,-0.99925,0.0,0.06546]
[1779748100588,39.59,77222.38,0.0,-0.99925,0.0,0.06546]
[1779748100995,39.59,77219.7,0.0,-0.99926,0.0,0.06491]
[1779748101633,39.59,77219.7,0.0,-0.99926,0.0,0.06491]
[1779748101722,39.59,77219.7,0.0,-0.99926,0.0,0.06491]
[1779748102481,39.59,77219.19,0.0,-0.99926,0.0,0.0648]
[1779748102555,39.59,77219.19,0.0,-0.99926,0.0,0.0648]
[1779748103008,39.59,77218.85,0.0,-0.99926,0.0,0.06473]
[1779748106476,39.59,77218.85,0.0,-0.99926,0.0,0.06473]
[1779748106596,39.59,77218.85,0.0,-0.99926,0.0,0.06473]
[1779748107046,39.59,77218.71,0.0,-0.99926,0.0,0.06471]
[1779748109342,39.59,77218.86,0.0,-0.99926,0.0,0.06474]
[1779748109473,39.59,77218.86,0.0,-0.99926,0.0,0.06474]
[1779748110068,39.59,77216.02,0.0,-0.99927,0.0,0.06416]
[1779748113038,39.59,77215.33,0.0,-0.99928,0.0,0.06339]
[1779748113154,39.59,77215.33,0.0,-0.99928,0.0,0.06339]
[1779748113221,39.59,77215.33,0.0,-0.99928,0.0,0.06339]
[1779748113310,39.59,77210.66,0.0,-0.99929,0.0,0.06246]
[1779748115112,39.59,77209.98,0.0,-0.99929,0.0,0.06232]
[1779748115221,39.59,77209.98,0.0,-0.99929,0.0,0.06232]
[1779748116111,39.59,77209.14,0.0,-0.99929,0.0,0.06216]
[1779748117150,39.59,77209.14,0.0,-0.99929,0.0,0.06216]
[1779748117221,39.59,77209.14,0.0,-0.99929,0.0,0.06216]
[1779748117257,39.59,77209.14,0.0,-0.99929,0.0,0.06216]
[1779748117309,39.59,77209.09,0.0,-0.99929,0.0,0.06215]
[1779748120991,39.59,77209.04,0.0,-0.99929,0.0,0.06214]
[1779748121223,39.59,77209.04,0.0,-0.99929,0.0,0.06214]
[1779748127188,39.59,77208.26,0.0,-0.9993,0.0,0.06198]
[1779748133229,39.59,77208.33,0.0,-0.9993,0.0,0.062]
[1779748133633,39.59,77208.33,0.0,-0.9993,0.0,0.062]
[1779748133721,39.59,77208.33,0.0,-0.9993,0.0,0.062]
[1779748140279,39.59,77207.94,0.0,-0.9993,0.0,0.06192]
[1779748142293,39.59,77206.99,0.0,-0.9993,0.0,0.06173]
[1779748144935,39.59,77207.02,0.0,-0.9993,0.0,0.06174]
[1779748144973,39.59,77207.02,0.0,-0.9993,0.0,0.06174]
[1779748151357,39.59,77207.39,0.0,-0.9993,0.0,0.06181]
[1779748153288,39.59,77207.72,0.0,-0.9993,0.0,0.06188]
[1779748153478,39.59,77207.72,0.0,-0.9993,0.0,0.06188]
[1779748154378,39.59,77209.91,0.0,-0.99929,0.0,0.06231]
[1779748155385,39.59,77209.05,0.0,-0.99929,0.0,0.06214]
[1779748156392,39.59,77207.35,0.0,-0.9993,0.0,0.0618]
[1779748159413,39.59,77208.33,0.0,-0.9993,0.0,0.062]
[1779748162505,39.59,77208.25,0.0,-0.9993,0.0,0.06198]
[1779748162722,39.59,77208.25,0.0,-0.9993,0.0,0.06198]
[1779748164460,39.59,77212.13,0.0,-0.99929,0.0,0.06275]
[1779748165466,39.59,77219.66,0.0,-0.99927,0.0,0.06427]
[1779748166473,39.59,77219.72,0.0,-0.99927,0.0,0.06428]
[1779748167827,39.59,77219.72,0.0,-0.99927,0.0,0.06428]
[1779748167972,39.59,77219.72,0.0,-0.99927,0.0,0.06428]
[1779748168072,39.59,77228.29,0.0,-0.99925,0.0,0.06605]
[1779748168491,39.59,77228.86,0.0,-0.99925,0.0,0.06617]
[1779748170504,39.59,77227.99,0.0,-0.99925,0.0,0.06599]
[1779748171512,39.59,77228.67,0.0,-0.99925,0.0,0.06549]
[1779748174348,39.59,77228.96,0.0,-0.99925,0.0,0.06555]
[1779748174473,39.59,77228.96,0.0,-0.99925,0.0,0.06555]
[1779748180575,39.59,77228.95,0.0,-0.99925,0.0,0.06555]
[1779748182999,39.59,77228.95,0.0,-0.99925,0.0,0.06555]
[1779748189638,39.59,77229.04,0.0,-0.99925,0.0,0.06557]
[1779748190644,39.59,77232.58,0.0,-0.99924,0.0,0.0663]
[1779748192477,39.59,77232.58,0.0,-0.99924,0.0,0.0663]
[1779748192721,39.59,77232.4,0.0,-0.99924,0.0,0.06627]
[1779748200000,39.59,77232.61,0.0,-0.99924,0.0,0.06631]
[1779748200715,39.59,77228.43,0.0,-0.99925,0.0,0.06544]
[1779748201721,39.59,77205.17,0.0,-0.99931,0.0,0.06077]
[1779748202729,39.59,77200.06,0.0,-0.99932,0.0,0.05979]
[1779748203736,39.59,77198.02,0.0,-0.99933,0.0,0.0594]
[1779748204744,39.59,77196.78,0.0,-0.99933,0.0,0.05917]
[1779748205751,39.59,77191.34,0.0,-0.99934,0.0,0.05814]
[1779748206758,39.59,77189.58,0.0,-0.99935,0.0,0.05782]
[1779748208307,39.59,77189.58,0.0,-0.99935,0.0,0.05782]
[1779748208473,39.59,77189.58,0.0,-0.99935,0.0,0.05782]
[1779748208321,39.59,77187.92,0.0,-0.99935,0.0,0.05751]
[1779748209779,39.59,77184.14,0.0,-0.99936,0.0,0.05682]
[1779748210787,39.59,77185.35,0.0,-0.99936,0.0,0.05704]
[1779748212053,39.59,77185.35,0.0,-0.99936,0.0,0.05704]
[1779748212154,39.59,77188.19,0.0,-0.99935,0.0,0.05756]
[1779748212801,39.59,77191.42,0.0,-0.99934,0.0,0.05816]
[1779748213808,39.59,77197.58,0.0,-0.99933,0.0,0.05932]
[1779748216499,39.59,77198.08,0.0,-0.99933,0.0,0.05941]
[1779748215822,39.59,77194.93,0.0,-0.99933,0.0,0.05882]
[1779748216727,39.59,77194.93,0.0,-0.99933,0.0,0.05882]
[1779748222871,39.59,77194.49,0.0,-0.99934,0.0,0.05873]
[1779748225127,39.59,77194.66,0.0,-0.99934,0.0,0.05877]
[1779748225223,39.59,77194.66,0.0,-0.99934,0.0,0.05877]
[1779748226899,39.59,77192.62,0.0,-0.99934,0.0,0.05838]
[1779748227906,39.59,77191.54,0.0,-0.99934,0.0,0.05818]
[1779748229524,39.59,77191.54,0.0,-0.99934,0.0,0.05818]
[1779748228913,39.59,77188.35,0.0,-0.99935,0.0,0.05759]
[1779748229722,39.59,77188.35,0.0,-0.99935,0.0,0.05759]
[1779748229920,39.59,77186.75,0.0,-0.99935,0.0,0.05729]
[1779748230927,39.59,77185.24,0.0,-0.99936,0.0,0.05702]
[1779748232964,39.59,77166.88,0.0,-0.9994,0.0,0.0532]
[1779748233966,39.59,77149.3,0.0,-0.99944,0.0,0.05025]
[1779748234972,39.59,77152.08,0.0,-0.99943,0.0,0.05071]
[1779748236492,39.59,77152.08,0.0,-0.99943,0.0,0.05071]
[1779748236986,39.59,77141.85,0.0,-0.99945,0.0,0.04904]
[1779748237993,39.59,77134.55,0.0,-0.99947,0.0,0.04789]
[1779748239005,39.59,77121.69,0.0,-0.99949,0.0,0.04591]
[1779748240326,39.59,77121.69,0.0,-0.99949,0.0,0.04591]
[1779748240415,39.59,77094.12,0.0,-0.99954,0.0,0.04192]
[1779748240584,39.59,77094.12,0.0,-0.99954,0.0,0.04192]
[1779748241047,39.59,77081.57,0.0,-0.99956,0.0,0.04021]
[1779748242519,39.59,77081.57,0.0,-0.99956,0.0,0.04021]
[1779748242547,39.59,77069.8,0.0,-0.99958,0.0,0.03867]
[1779748243060,39.59,77091.44,0.0,-0.99954,0.0,0.04155]
[1779748244066,39.59,77091.44,0.0,-0.99954,0.0,0.04155]
[1779748244170,39.59,77117.26,0.0,-0.9995,0.0,0.04525]
[1779748244898,39.59,77117.26,0.0,-0.9995,0.0,0.04525]
[1779748245000,39.59,77117.26,0.0,-0.9995,0.0,0.04525]
[1779748245511,39.59,77117.26,0.0,-0.9995,0.0,0.04525]
[1779748245069,39.59,77129.9,0.0,-0.99948,0.0,0.04717]
[1779748245834,39.59,77129.9,0.0,-0.99948,0.0,0.04717]
[1779748246107,39.59,77128.49,0.0,-0.99948,0.0,0.04695]
[1779748249520,39.59,77129.58,0.0,-0.99948,0.0,0.04712]
[1779748250125,39.59,77124.99,0.0,-0.99948,0.0,0.04641]
[1779748251132,39.59,77122.88,0.0,-0.99949,0.0,0.04609]
[1779748254153,39.59,77127.15,0.0,-0.99948,0.0,0.04674]
[1779748257174,39.59,77125.64,0.0,-0.99948,0.0,0.04651]
[1779748258181,39.59,77124.03,0.0,-0.99949,0.0,0.04627]
[1779748259722,39.59,77124.82,0.0,-0.99948,0.0,0.04639]
[1779748261202,39.59,77121.94,0.0,-0.99949,0.0,0.04595]
[1779748262212,39.59,77123.73,0.0,-0.99949,0.0,0.04622]
[1779748263319,39.59,77123.73,0.0,-0.99949,0.0,0.04622]
[1779748263390,39.59,77116.03,0.0,-0.9995,0.0,0.04507]
[1779748264237,39.59,77091.55,0.0,-0.99954,0.0,0.04157]
[1779748265241,39.59,77099.18,0.0,-0.99953,0.0,0.04263]
[1779748266248,39.59,77104.56,0.0,-0.99952,0.0,0.0434]
[1779748267319,39.59,77104.56,0.0,-0.99952,0.0,0.0434]
[1779748267366,39.59,77116.93,0.0,-0.9995,0.0,0.0452]
[1779748268262,39.59,77124.16,0.0,-0.99949,0.0,0.04629]
[1779748269269,39.59,77115.55,0.0,-0.9995,0.0,0.045]
[1779748271251,39.59,77114.49,0.0,-0.9995,0.0,0.04484]
[1779748271354,39.59,77114.49,0.0,-0.9995,0.0,0.04484]
[1779748271485,39.59,77114.49,0.0,-0.9995,0.0,0.04484]
[1779748271525,39.59,77115.52,0.0,-0.9995,0.0,0.04499]
[1779748272300,39.59,77123.73,0.0,-0.99949,0.0,0.04622]
[1779748273306,39.59,77111.9,0.0,-0.99951,0.0,0.04446]
[1779748273638,39.59,77111.9,0.0,-0.99951,0.0,0.04446]
[1779748273721,39.59,77111.9,0.0,-0.99951,0.0,0.04446]
[1779748274314,39.59,77110.5,0.0,-0.99951,0.0,0.04425]
[1779748275321,39.59,77107.99,0.0,-0.99951,0.0,0.04389]
[1779748277796,39.59,77108.73,0.0,-0.99951,0.0,0.044]
[1779748277898,39.59,77108.73,0.0,-0.99951,0.0,0.044]
[1779748277978,39.59,77108.73,0.0,-0.99951,0.0,0.044]
[1779748278355,39.59,77109.23,0.0,-0.99951,0.0,0.04407]
[1779748279459,39.59,77109.23,0.0,-0.99951,0.0,0.04407]
[1779748279472,39.59,77109.23,0.0,-0.99951,0.0,0.04407]
[1779748279572,39.59,77116.94,0.0,-0.9995,0.0,0.0452]
[1779748280364,39.59,77122.33,0.0,-0.99949,0.0,0.04601]
[1779748281371,39.59,77122.56,0.0,-0.99949,0.0,0.04604]
[1779748281870,39.59,77122.56,0.0,-0.99949,0.0,0.04604]
[1779748281965,39.59,77122.56,0.0,-0.99949,0.0,0.04604]
[1779748281972,39.59,77122.56,0.0,-0.99949,0.0,0.04604]
[1779748282378,39.59,77122.87,0.0,-0.99949,0.0,0.04609]
[1779748284392,39.59,77120.63,0.0,-0.99949,0.0,0.04575]
[1779748285399,39.59,77114.95,0.0,-0.9995,0.0,0.04491]
[1779748286406,39.59,77118.97,0.0,-0.9995,0.0,0.0455]
[1779748286798,39.59,77118.97,0.0,-0.9995,0.0,0.0455]
[1779748286974,39.59,77118.97,0.0,-0.9995,0.0,0.0455]
[1779748288581,39.59,77118.77,0.0,-0.9995,0.0,0.04547]
[1779748288432,39.59,77122.42,0.0,-0.99949,0.0,0.04602]
[1779748288697,39.59,77122.42,0.0,-0.99949,0.0,0.04602]
[1779748288723,39.59,77122.42,0.0,-0.99949,0.0,0.04602]
[1779748289439,39.59,77124.48,0.0,-0.99949,0.0,0.04634]
[1779748289758,39.59,77124.48,0.0,-0.99949,0.0,0.04634]
[1779748289975,39.59,77124.48,0.0,-0.99949,0.0,0.04634]
[1779748291454,39.59,77124.33,0.0,-0.99949,0.0,0.04583]
[1779748294551,39.59,77124.1,0.0,-0.99949,0.0,0.0458]
[1779748294592,39.59,77124.1,0.0,-0.99949,0.0,0.0458]
[1779748294572,39.59,77125.91,0.0,-0.99949,0.0,0.04607]
[1779748294721,39.59,77125.91,0.0,-0.99949,0.0,0.04607]
[1779748295615,39.59,77125.91,0.0,-0.99949,0.0,0.04607]
[1779748295482,39.59,77129.28,0.0,-0.99948,0.0,0.04658]
[1779748295722,39.59,77129.28,0.0,-0.99948,0.0,0.04658]
[1779748296490,39.59,77134.6,0.0,-0.99947,0.0,0.0474]
[1779748299447,39.59,77134.51,0.0,-0.99947,0.0,0.04739]
[1779748299473,39.59,77134.51,0.0,-0.99947,0.0,0.04739]
[1779748299515,39.59,77134.51,0.0,-0.99947,0.0,0.04739]
[1779748299597,39.59,77134.69,0.0,-0.99947,0.0,0.04742]
[1779748299725,39.59,77134.69,0.0,-0.99947,0.0,0.04742]
[1779748301525,39.59,77131.17,0.0,-0.99948,0.0,0.04687]
[1779748302533,39.59,77128.02,0.0,-0.99948,0.0,0.04639]
[1779748302844,39.59,77128.02,0.0,-0.99948,0.0,0.04639]
[1779748302972,39.59,77128.02,0.0,-0.99948,0.0,0.04639]
[1779748306561,39.59,77111.04,0.0,-0.99951,0.0,0.04387]
[1779748307568,39.59,77109.79,0.0,-0.99952,0.0,0.04369]
[1779748308575,39.59,77106.83,0.0,-0.99952,0.0,0.04327]
[1779748310589,39.59,77089.35,0.0,-0.99955,0.0,0.04083]
[1779748311596,39.59,77085.88,0.0,-0.99956,0.0,0.04036]
[1779748312603,39.59,77083.42,0.0,-0.99956,0.0,0.04003]
[1779748315406,39.59,77083.01,0.0,-0.99956,0.0,0.03998]
[1779748315471,39.59,77083.01,0.0,-0.99956,0.0,0.03998]
[1779748316682,39.59,77084.57,0.0,-0.99956,0.0,0.04019]
[1779748319796,39.59,77084.28,0.0,-0.99956,0.0,0.04015]
[1779748319818,39.59,77084.28,0.0,-0.99956,0.0,0.04015]
[1779748319976,39.59,77084.28,0.0,-0.99956,0.0,0.04015]
[1779748320659,39.59,77084.36,0.0,-0.99956,0.0,0.04016]
[1779748322849,39.59,77083.38,0.0,-0.99956,0.0,0.04003]
[1779748322971,39.59,77083.38,0.0,-0.99956,0.0,0.04003]
[1779748323681,39.59,77077.82,0.0,-0.99957,0.0,0.03929]
[1779748324687,39.59,77071.53,0.0,-0.99958,0.0,0.03848]
[1779748325767,39.59,77071.53,0.0,-0.99958,0.0,0.03848]
[1779748325971,39.59,77071.53,0.0,-0.99958,0.0,0.03848]
[1779748326954,39.59,77071.67,0.0,-0.99958,0.0,0.03849]
[1779748326974,39.59,77071.67,0.0,-0.99958,0.0,0.03849]
[1779748327068,39.59,77071.67,0.0,-0.99958,0.0,0.03849]
[1779748327223,39.59,77071.67,0.0,-0.99958,0.0,0.03849]
[1779748327257,39.59,77071.77,0.0,-0.99958,0.0,0.03851]
[1779748329291,39.59,77071.82,0.0,-0.99958,0.0,0.03851]
[1779748329359,39.59,77071.82,0.0,-0.99958,0.0,0.03851]
[1779748329465,39.59,77075.81,0.0,-0.99957,0.0,0.03903]
[1779748329722,39.59,77080.55,0.0,-0.99956,0.0,0.03965]
[1779748330760,39.59,77080.55,0.0,-0.99956,0.0,0.03965]
[1779748330792,39.59,77080.55,0.0,-0.99956,0.0,0.03965]
[1779748330973,39.59,77080.55,0.0,-0.99956,0.0,0.03965]
[1779748330999,39.59,77085.19,0.0,-0.99956,0.0,0.04027]
[1779748336534,39.59,77084.48,0.0,-0.99956,0.0,0.04017]
[1779748336636,39.59,77086.3,0.0,-0.99956,0.0,0.04042]
[1779748336723,39.59,77086.3,0.0,-0.99956,0.0,0.04042]
[1779748336771,39.59,77088.37,0.0,-0.99955,0.0,0.0407]
[1779748339266,39.59,77089.16,0.0,-0.99955,0.0,0.0408]
[1779748339287,39.59,77089.16,0.0,-0.99955,0.0,0.0408]
[1779748339475,39.59,77089.16,0.0,-0.99955,0.0,0.0408]
[1779748339477,39.59,77093.91,0.0,-0.99954,0.0,0.04145]
[1779748342806,39.59,77095.07,0.0,-0.99954,0.0,0.04161]
[1779748342981,39.59,77095.07,0.0,-0.99954,0.0,0.04161]
[1779748343030,39.59,77098.11,0.0,-0.99954,0.0,0.04203]
[1779748343821,39.59,77104.16,0.0,-0.99953,0.0,0.04288]
[1779748345624,39.59,77104.16,0.0,-0.99953,0.0,0.04288]
[1779748345683,39.59,77101.48,0.0,-0.99953,0.0,0.04251]
[1779748345723,39.59,77101.48,0.0,-0.99953,0.0,0.04251]
[1779748345737,39.59,77101.48,0.0,-0.99953,0.0,0.04251]
[1779748345974,39.59,77101.48,0.0,-0.99953,0.0,0.04251]
[1779748346842,39.59,77102.37,0.0,-0.99953,0.0,0.04263]
[1779748348188,39.59,77102.37,0.0,-0.99953,0.0,0.04263]
[1779748348220,39.59,77102.37,0.0,-0.99953,0.0,0.04263]
[1779748348289,39.59,77096.56,0.0,-0.99954,0.0,0.04182]
[1779748349690,39.59,77096.56,0.0,-0.99954,0.0,0.04182]
[1779748348856,39.59,77094.81,0.0,-0.99954,0.0,0.04158]
[1779748349722,39.59,77094.81,0.0,-0.99954,0.0,0.04158]
[1779748349816,39.59,77094.81,0.0,-0.99954,0.0,0.04158]
[1779748349975,39.59,77094.81,0.0,-0.99954,0.0,0.04158]
[1779748350012,39.59,77094.87,0.0,-0.99954,0.0,0.04159]
[1779748350870,39.59,77093.19,0.0,-0.99954,0.0,0.04135]
[1779748351876,39.59,77092.1,0.0,-0.99955,0.0,0.04077]
[1779748355905,39.59,77090.48,0.0,-0.99955,0.0,0.04055]
[1779748357493,39.59,77090.48,0.0,-0.99955,0.0,0.04055]
[1779748357721,39.59,77091.65,0.0,-0.99955,0.0,0.04071]
[1779748358998,39.59,77090.88,0.0,-0.99955,0.0,0.0406]
[1779748359112,39.59,77090.88,0.0,-0.99955,0.0,0.0406]
[1779748359220,39.59,77090.88,0.0,-0.99955,0.0,0.0406]
[1779748359317,39.59,77091.34,0.0,-0.99955,0.0,0.04067]
[1779748359933,39.59,77093.83,0.0,-0.99955,0.0,0.041]
[1779748360962,39.59,77093.83,0.0,-0.99955,0.0,0.041]
[1779748360972,39.59,77093.83,0.0,-0.99955,0.0,0.041]
[1779748361947,39.59,77091.37,0.0,-0.99955,0.0,0.04067]
[1779748366347,39.59,77090.49,0.0,-0.99955,0.0,0.04055]
[1779748366471,39.59,77090.49,0.0,-0.99955,0.0,0.04055]
[1779748367123,39.59,77090.37,0.0,-0.99955,0.0,0.04054]
[1779748367193,39.59,77090.37,0.0,-0.99955,0.0,0.04054]
[1779748367223,39.59,77090.37,0.0,-0.99955,0.0,0.04054]
[1779748367274,39.59,77088.12,0.0,-0.99956,0.0,0.04023]
[1779748370007,39.59,77086.76,0.0,-0.99956,0.0,0.04005]
[1779748371324,39.59,77086.76,0.0,-0.99956,0.0,0.04005]
[1779748371471,39.59,77086.76,0.0,-0.99956,0.0,0.04005]
[1779748371489,39.59,77089.16,0.0,-0.99956,0.0,0.04037]
[1779748371953,39.59,77089.16,0.0,-0.99956,0.0,0.04037]
[1779748371974,39.59,77089.16,0.0,-0.99956,0.0,0.04037]
[1779748372011,39.59,77089.16,0.0,-0.99956,0.0,0.04037]
[1779748372221,39.59,77089.16,0.0,-0.99956,0.0,0.04037]
[1779748372321,39.59,77094.88,0.0,-0.99955,0.0,0.04115]
[1779748374506,39.59,77094.63,0.0,-0.99955,0.0,0.04111]
[1779748374720,39.59,77094.63,0.0,-0.99955,0.0,0.04111]
[1779748374637,39.59,77089.57,0.0,-0.99955,0.0,0.04043]
[1779748375045,39.59,77074.16,0.0,-0.99958,0.0,0.0384]
[1779748375990,39.59,77074.16,0.0,-0.99958,0.0,0.0384]
[1779748376121,39.59,77074.16,0.0,-0.99958,0.0,0.0384]
[1779748376224,39.59,77074.16,0.0,-0.99958,0.0,0.0384]
[1779748376297,39.59,77072.19,0.0,-0.99958,0.0,0.03815]
[1779748377059,39.59,77075.52,0.0,-0.99958,0.0,0.03858]
[1779748378066,39.59,77073.96,0.0,-0.99958,0.0,0.03838]
[1779748382401,39.59,77075.08,0.0,-0.99958,0.0,0.03852]
[1779748382428,39.59,77075.08,0.0,-0.99958,0.0,0.03852]
[1779748382472,39.59,77075.08,0.0,-0.99958,0.0,0.03852]
[1779748382516,39.59,77076.22,0.0,-0.99958,0.0,0.03867]
[1779748383745,39.59,77077.39,0.0,-0.99957,0.0,0.03882]
[1779748384108,39.59,77079.18,0.0,-0.99957,0.0,0.03905]
[1779748385117,39.59,77080.66,0.0,-0.99957,0.0,0.03924]
[1779748386384,39.59,77080.66,0.0,-0.99957,0.0,0.03924]
[1779748386472,39.59,77080.66,0.0,-0.99957,0.0,0.03924]
[1779748386486,39.59,77080.66,0.0,-0.99957,0.0,0.03924]
[1779748386722,39.59,77080.66,0.0,-0.99957,0.0,0.03924]
[1779748386525,39.59,77081.73,0.0,-0.99957,0.0,0.03939]
[1779748387171,39.59,77067.95,0.0,-0.99959,0.0,0.03761]
[1779748388043,39.59,77067.95,0.0,-0.99959,0.0,0.03761]
[1779748388175,39.59,77040.49,0.0,-0.99963,0.0,0.03429]
[1779748389181,39.6,77049.4,0.0,-0.99961,0.0,0.03543]
[1779748390188,39.6,77052.4,0.0,-0.99961,0.0,0.03585]
[1779748391012,39.6,77052.4,0.0,-0.99961,0.0,0.03585]
[1779748391195,39.6,77049.95,0.0,-0.99961,0.0,0.03556]
[1779748392202,39.6,77047.13,0.0,-0.99962,0.0,0.03523]
[1779748393209,39.61,77050.0,0.0,-0.99961,0.0,0.03564]
[1779748395260,39.61,77049.83,0.0,-0.99961,0.0,0.03563]
[1779748395330,39.61,77049.83,0.0,-0.99961,0.0,0.03563]
[1779748395470,39.61,77049.83,0.0,-0.99961,0.0,0.03563]
[1779748395504,39.61,77050.12,0.0,-0.99961,0.0,0.03567]
[1779748398245,39.61,77060.69,0.0,-0.9996,0.0,0.03698]
[1779748399399,39.61,77060.69,0.0,-0.9996,0.0,0.03698]
[1779748399500,39.61,77062.91,0.0,-0.99959,0.0,0.03725]
[1779748401266,39.61,77053.09,0.0,-0.99961,0.0,0.03605]
[1779748402273,39.61,77053.36,0.0,-0.99961,0.0,0.03609]
[1779748403280,39.61,77050.42,0.0,-0.99961,0.0,0.03574]
[1779748404779,39.61,77049.38,0.0,-0.99961,0.0,0.03562]
[1779748404859,39.61,77049.38,0.0,-0.99961,0.0,0.03562]
[1779748404974,39.61,77049.38,0.0,-0.99961,0.0,0.03562]
[1779748405294,39.61,77044.35,0.0,-0.99962,0.0,0.03502]
[1779748406301,39.62,77041.41,0.0,-0.99962,0.0,0.03469]
[1779748407308,39.62,77039.98,0.0,-0.99962,0.0,0.0346]
[1779748409800,39.63,77040.24,0.0,-0.99962,0.0,0.03465]
[1779748409885,39.63,77040.24,0.0,-0.99962,0.0,0.03465]
[1779748409971,39.63,77040.24,0.0,-0.99962,0.0,0.03465]
[1779748410329,39.63,77040.69,0.0,-0.99962,0.0,0.03471]
[1779748411337,39.63,77040.09,0.0,-0.99963,0.0,0.03427]
[1779748413351,39.63,77042.0,0.0,-0.99962,0.0,0.03451]
[1779748414358,39.63,77033.87,0.0,-0.99963,0.0,0.03359]
[1779748415365,39.64,77033.24,0.0,-0.99963,0.0,0.03363]
[1779748416081,39.64,77033.24,0.0,-0.99963,0.0,0.03363]
[1779748416185,39.64,77033.24,0.0,-0.99963,0.0,0.03363]
[1779748416227,39.64,77033.24,0.0,-0.99963,0.0,0.03363]
[1779748416372,39.65,77032.66,0.0,-0.99963,0.0,0.03368]
[1779748419393,39.67,77030.55,0.0,-0.99963,0.0,0.03357]
[1779748420710,39.67,77030.55,0.0,-0.99963,0.0,0.03357]
[1779748420720,39.67,77030.55,0.0,-0.99963,0.0,0.03357]
[1779748420764,39.68,77031.15,0.0,-0.99963,0.0,0.03377]
[1779748420973,39.68,77031.15,0.0,-0.99963,0.0,0.03377]
[1779748421407,39.68,77031.05,0.0,-0.99963,0.0,0.03376]
[1779748424428,39.68,77032.66,0.0,-0.99963,0.0,0.03398]
[1779748425427,39.68,77032.66,0.0,-0.99963,0.0,0.03398]
[1779748425470,39.68,77032.66,0.0,-0.99963,0.0,0.03398]
[1779748425536,39.68,77032.66,0.0,-0.99963,0.0,0.03398]
[1779748425723,39.68,77032.66,0.0,-0.99963,0.0,0.03398]
[1779748425744,39.69,77034.18,0.0,-0.99963,0.0,0.03418]
[1779748426744,39.69,77034.18,0.0,-0.99963,0.0,0.03418]
[1779748426767,39.69,77038.77,0.0,-0.99962,0.0,0.03472]
[1779748427448,39.69,77039.95,0.0,-0.99962,0.0,0.03486]
[1779748429578,39.69,77040.76,0.0,-0.99962,0.0,0.03496]
[1779748429688,39.69,77040.76,0.0,-0.99962,0.0,0.03496]
[1779748429721,39.69,77040.76,0.0,-0.99962,0.0,0.03496]
[1779748429778,39.69,77042.1,0.0,-0.99962,0.0,0.03514]
[1779748429797,39.69,77042.1,0.0,-0.99962,0.0,0.03514]
[1779748431490,39.69,77042.92,0.0,-0.99962,0.0,0.03524]
[1779748431620,39.69,77042.92,0.0,-0.99962,0.0,0.03524]
[1779748431693,39.69,77043.0,0.0,-0.99961,0.0,0.03526]
[1779748435222,39.69,77043.5,0.0,-0.99961,0.0,0.03534]
[1779748435344,39.69,77043.5,0.0,-0.99961,0.0,0.03534]
[1779748435506,39.69,77043.53,0.0,-0.99961,0.0,0.03535]
[1779748436512,39.7,77047.53,0.0,-0.99961,0.0,0.03584]
[1779748437225,39.7,77047.53,0.0,-0.99961,0.0,0.03584]
[1779748437348,39.7,77047.53,0.0,-0.99961,0.0,0.03584]
[1779748437518,39.7,77047.83,0.0,-0.99961,0.0,0.03588]
[1779748438526,39.7,77044.75,0.0,-0.99961,0.0,0.03552]
[1779748439251,39.7,77044.75,0.0,-0.99961,0.0,0.03552]
[1779748439401,39.7,77044.75,0.0,-0.99961,0.0,0.03552]
[1779748439472,39.7,77044.75,0.0,-0.99961,0.0,0.03552]
[1779748439506,39.7,77044.75,0.0,-0.99961,0.0,0.03552]
[1779748439533,39.7,77035.57,0.0,-0.99962,0.0,0.03444]
[1779748441547,39.7,77038.32,0.0,-0.99962,0.0,0.03478]
[1779748442554,39.7,77037.05,0.0,-0.99962,0.0,0.03464]
[1779748443224,39.7,77037.05,0.0,-0.99962,0.0,0.03464]
[1779748443304,39.7,77037.05,0.0,-0.99962,0.0,0.03464]
[1779748443391,39.7,77037.05,0.0,-0.99962,0.0,0.03465]
[1779748444568,39.7,77039.15,0.0,-0.99962,0.0,0.03491]
[1779748445575,39.7,77045.82,0.0,-0.99961,0.0,0.03571]
[1779748446028,39.7,77045.82,0.0,-0.99961,0.0,0.03571]
[1779748446083,39.7,77045.82,0.0,-0.99961,0.0,0.03571]
[1779748446582,39.7,77046.05,0.0,-0.99961,0.0,0.03574]
[1779748447589,39.7,77044.9,0.0,-0.99961,0.0,0.03561]
[1779748449224,39.71,77045.65,0.0,-0.99961,0.0,0.03571]
[1779748450502,39.71,77045.61,0.0,-0.99961,0.0,0.03571]
[1779748450579,39.71,77045.61,0.0,-0.99961,0.0,0.03571]
[1779748450729,39.71,77045.61,0.0,-0.99961,0.0,0.03571]
[1779748450702,39.71,77045.73,0.0,-0.99961,0.0,0.03574]
[1779748451621,39.71,77055.62,0.0,-0.9996,0.0,0.03695]
[1779748452627,39.71,77057.92,0.0,-0.99959,0.0,0.03724]
[1779748453158,39.71,77057.92,0.0,-0.99959,0.0,0.03724]
[1779748458669,39.71,77059.69,0.0,-0.99959,0.0,0.03748]
[1779748461691,39.71,77058.3,0.0,-0.99959,0.0,0.03731]
[1779748464711,39.71,77060.74,0.0,-0.99959,0.0,0.03763]
[1779748465719,39.71,77059.52,0.0,-0.99959,0.0,0.03747]
[1779748468740,39.71,77056.02,0.0,-0.99959,0.0,0.03704]
[1779748469747,39.71,77052.42,0.0,-0.9996,0.0,0.0366]
[1779748470754,39.71,77055.36,0.0,-0.99959,0.0,0.03697]
[1779748472768,39.71,77055.25,0.0,-0.9996,0.0,0.03656]
[1779748474782,39.71,77056.38,0.0,-0.9996,0.0,0.03671]
[1779748479819,39.72,77056.25,0.0,-0.9996,0.0,0.03671]
[1779748480827,39.72,77058.78,0.0,-0.99959,0.0,0.03703]
[1779748483848,39.72,77060.79,0.0,-0.99959,0.0,0.03728]
[1779748488885,39.72,77061.77,0.0,-0.99959,0.0,0.03741]
[1779748490899,39.72,77066.4,0.0,-0.99958,0.0,0.038]
[1779748495144,39.72,77065.78,0.0,-0.99958,0.0,0.03792]
[1779748495934,39.72,77067.93,0.0,-0.99958,0.0,0.03819]
[1779748496941,39.72,77069.06,0.0,-0.99958,0.0,0.03834]
[1779748497948,39.72,77067.32,0.0,-0.99958,0.0,0.03812]
[1779748498954,39.72,77069.26,0.0,-0.99958,0.0,0.03836]
[1779748499963,39.72,77071.62,0.0,-0.99957,0.0,0.03867]
[1779748500969,39.72,77070.59,0.0,-0.99958,0.0,0.03854]
[1779748501976,39.72,77065.35,0.0,-0.99958,0.0,0.03787]
[1779748502983,39.72,77063.94,0.0,-0.99959,0.0,0.03769]
[1779748503990,39.72,77057.47,0.0,-0.9996,0.0,0.03688]
[1779748504997,39.72,77051.6,0.0,-0.9996,0.0,0.03616]
[1779748506004,39.72,77046.46,0.0,-0.99961,0.0,0.03555]
[1779748507011,39.72,77044.35,0.0,-0.99961,0.0,0.0353]
[1779748508022,39.72,77034.54,0.0,-0.99963,0.0,0.03416]
[1779748509517,39.72,77034.54,0.0,-0.99963,0.0,0.03416]
[1779748509541,39.72,77030.73,0.0,-0.99963,0.0,0.03374]
[1779748510442,39.72,77030.73,0.0,-0.99963,0.0,0.03374]
[1779748510540,39.72,77021.87,0.0,-0.99964,0.0,0.03275]
[1779748511041,39.72,77022.03,0.0,-0.99964,0.0,0.03278]
[1779748512049,39.72,77019.71,0.0,-0.99965,0.0,0.03254]
[1779748513631,39.72,77019.71,0.0,-0.99965,0.0,0.03254]
[1779748514501,39.73,77025.67,0.0,-0.99964,0.0,0.03323]
[1779748515074,39.73,77026.75,0.0,-0.99964,0.0,0.03337]
[1779748517088,39.73,77034.9,0.0,-0.99963,0.0,0.03433]
[1779748518095,39.73,77037.46,0.0,-0.99962,0.0,0.03463]
[1779748519102,39.73,77043.82,0.0,-0.99961,0.0,0.03539]
[1779748521118,39.74,77045.89,0.0,-0.99961,0.0,0.03565]
[1779748522124,39.74,77048.78,0.0,-0.99961,0.0,0.03601]
[1779748523131,39.74,77050.25,0.0,-0.9996,0.0,0.03619]
[1779748526152,39.74,77051.12,0.0,-0.9996,0.0,0.03631]
[1779748530180,39.74,77047.64,0.0,-0.99961,0.0,0.03591]
[1779748530986,39.74,77047.64,0.0,-0.99961,0.0,0.03591]
[1779748531384,39.74,77045.03,0.0,-0.99961,0.0,0.03522]
[1779748532478,39.74,77044.24,0.0,-0.99962,0.0,0.03513]
[1779748532976,39.74,77044.24,0.0,-0.99962,0.0,0.03513]
[1779748533200,39.74,77042.26,0.0,-0.99962,0.0,0.0349]
[1779748538236,39.75,77042.3,0.0,-0.99962,0.0,0.03495]
[1779748543271,39.75,77043.37,0.0,-0.99962,0.0,0.03512]
[1779748544818,39.75,77043.37,0.0,-0.99962,0.0,0.03512]
[1779748544972,39.75,77043.47,0.0,-0.99962,0.0,0.03515]
[1779748550320,39.76,77043.22,0.0,-0.99962,0.0,0.03516]
[1779748555355,39.76,77043.29,0.0,-0.99961,0.0,0.03521]
[1779748560588,39.76,77043.08,0.0,-0.99961,0.0,0.03522]
[1779748560723,39.76,77043.08,0.0,-0.99961,0.0,0.03522]
[1779748567441,39.77,77042.85,0.0,-0.99961,0.0,0.03525]
[1779748570466,39.77,77009.56,0.0,-0.99966,0.0,0.03152]
[1779748570982,39.77,77009.56,0.0,-0.99966,0.0,0.03152]
[1779748571472,39.77,76998.67,0.0,-0.99967,0.0,0.03039]
[1779748572247,39.77,76998.67,0.0,-0.99967,0.0,0.03039]
[1779748572480,39.78,76994.31,0.0,-0.99968,0.0,0.02996]
[1779748573487,39.8,76996.22,0.0,-0.99967,0.0,0.03037]
[1779748574107,39.8,76996.22,0.0,-0.99967,0.0,0.03037]
[1779748576508,39.81,77007.17,0.0,-0.99966,0.0,0.03158]
[1779748577515,39.81,77006.9,0.0,-0.99966,0.0,0.03157]
[1779748580536,39.81,76998.97,0.0,-0.99967,0.0,0.03078]
[1779748581543,39.82,76996.87,0.0,-0.99967,0.0,0.03059]
[1779748582550,39.82,76998.04,0.0,-0.99967,0.0,0.03073]
[1779748583557,39.82,76996.01,0.0,-0.99967,0.0,0.03054]
[1779748584564,39.82,76997.79,0.0,-0.99967,0.0,0.03074]
[1779748586651,39.83,76995.5,0.0,-0.99967,0.0,0.03054]
[1779748587056,39.83,76995.5,0.0,-0.99967,0.0,0.03054]
[1779748587223,39.83,76995.5,0.0,-0.99967,0.0,0.03054]
[1779748587592,39.83,76988.77,0.0,-0.99968,0.0,0.02987]
[1779748588599,39.85,76987.67,0.0,-0.99968,0.0,0.02997]
[1779748589607,39.88,76989.76,0.0,-0.99967,0.0,0.03041]
[1779748590614,39.88,76988.01,0.0,-0.99967,0.0,0.03025]
[1779748591621,39.88,76984.87,0.0,-0.99968,0.0,0.02961]
[1779748592628,39.89,76986.59,0.0,-0.99968,0.0,0.02981]
[1779748593640,39.91,76979.64,0.0,-0.99968,0.0,0.02933]
[1779748595905,39.91,76979.59,0.0,-0.99968,0.0,0.02934]
[1779748595970,39.97,76979.51,0.0,-0.99968,0.0,0.02979]
[1779748596661,39.97,76980.28,0.0,-0.99968,0.0,0.02987]
[1779748597668,39.97,76984.06,0.0,-0.99967,0.0,0.03028]
[1779748601583,39.98,76983.87,0.0,-0.99967,0.0,0.03032]
[1779748601722,39.98,76983.87,0.0,-0.99967,0.0,0.03032]
[1779748603710,39.98,76991.65,0.0,-0.99966,0.0,0.0312]
[1779748604700,39.98,76991.65,0.0,-0.99966,0.0,0.0312]
[1779748604721,39.98,76991.65,0.0,-0.99966,0.0,0.0312]
[1779748607738,39.99,76992.8,0.0,-0.99966,0.0,0.0314]
[1779748608745,39.99,76997.93,0.0,-0.99965,0.0,0.03197]
[1779748609752,40.0,77002.0,0.0,-0.99965,0.0,0.03243]
[1779748611198,40.0,77002.15,0.0,-0.99965,0.0,0.03246]
[1779748611221,40.0,77002.15,0.0,-0.99965,0.0,0.03246]
[1779748613780,40.0,77003.29,0.0,-0.99964,0.0,0.03263]
[1779748614820,40.01,77021.17,0.0,-0.99962,0.0,0.03467]
[1779748615812,40.01,77030.31,0.0,-0.99961,0.0,0.03576]
[1779748616818,40.01,77030.15,0.0,-0.99961,0.0,0.03576]
[1779748617826,40.01,77031.02,0.0,-0.99961,0.0,0.03587]
[1779748619890,40.01,77031.18,0.0,-0.99961,0.0,0.0359]
[1779748619978,40.01,77031.18,0.0,-0.99961,0.0,0.0359]
[1779748620847,40.01,77038.67,0.0,-0.9996,0.0,0.03682]
[1779748621854,40.01,77043.77,0.0,-0.99959,0.0,0.03746]
[1779748622861,40.01,77039.7,0.0,-0.99959,0.0,0.03695]
[1779748624875,40.01,77041.26,0.0,-0.99959,0.0,0.03715]
[1779748627896,40.01,77042.35,0.0,-0.99959,0.0,0.0373]
[1779748629674,40.01,77042.94,0.0,-0.99959,0.0,0.03738]
[1779748629720,40.01,77042.94,0.0,-0.99959,0.0,0.03738]
[1779748631924,40.01,77041.87,0.0,-0.99959,0.0,0.03725]
[1779748635952,40.02,77028.33,0.0,-0.99961,0.0,0.03562]
[1779748636959,40.02,77024.46,0.0,-0.99961,0.0,0.03517]
[1779748640849,40.02,77024.35,0.0,-0.99961,0.0,0.03518]
[1779748640971,40.02,77024.35,0.0,-0.99961,0.0,0.03518]
[1779748640987,40.02,77023.35,0.0,-0.99962,0.0,0.03507]
[1779748643001,40.02,77024.37,0.0,-0.99961,0.0,0.03521]
[1779748646025,40.02,77025.71,0.0,-0.99961,0.0,0.03539]
[1779748647032,40.03,77031.05,0.0,-0.9996,0.0,0.03604]
[1779748648628,40.03,77031.05,0.0,-0.9996,0.0,0.03604]
[1779748648723,40.03,77031.05,0.0,-0.9996,0.0,0.03604]
[1779748648753,40.03,77034.65,0.0,-0.9996,0.0,0.03648]
[1779748650053,40.03,77033.6,0.0,-0.9996,0.0,0.03636]
[1779748652067,40.03,77034.14,0.0,-0.9996,0.0,0.03605]
[1779748654081,40.03,77037.53,0.0,-0.9996,0.0,0.03647]
[1779748655420,40.03,77037.53,0.0,-0.9996,0.0,0.03647]
[1779748655472,40.03,77037.53,0.0,-0.9996,0.0,0.03647]
[1779748655499,40.03,77038.49,0.0,-0.9996,0.0,0.03659]
[1779748658128,40.03,77055.92,0.0,-0.99957,0.0,0.0388]
[1779748659126,40.03,77072.53,0.0,-0.99955,0.0,0.04099]
[1779748660132,40.03,77072.83,0.0,-0.99954,0.0,0.04106]
[1779748662146,40.03,77066.09,0.0,-0.99956,0.0,0.04015]
[1779748663153,40.03,77063.49,0.0,-0.99956,0.0,0.03981]
[1779748664243,40.03,77063.49,0.0,-0.99956,0.0,0.03981]
[1779748664471,40.03,77063.49,0.0,-0.99956,0.0,0.03981]
[1779748666174,40.03,77064.47,0.0,-0.99956,0.0,0.03994]
[1779748671209,40.03,77065.13,0.0,-0.99956,0.0,0.04003]
[1779748676778,40.03,77065.4,0.0,-0.99956,0.0,0.04006]
[1779748677251,40.03,77063.5,0.0,-0.99956,0.0,0.03981]
[1779748678258,40.03,77056.6,0.0,-0.99957,0.0,0.03891]
[1779748680272,40.03,77056.35,0.0,-0.99957,0.0,0.03888]
[1779748681602,40.03,77056.35,0.0,-0.99957,0.0,0.03888]
[1779748681723,40.03,77056.35,0.0,-0.99957,0.0,0.03888]
[1779748687999,40.03,77056.35,0.0,-0.99957,0.0,0.03888]
[1779748688486,40.03,77056.84,0.0,-0.99957,0.0,0.03894]
[1779748688722,40.03,77056.84,0.0,-0.99957,0.0,0.03894]
[1779748693518,40.03,77056.95,0.0,-0.99957,0.0,0.03896]
[1779748693725,40.03,77056.95,0.0,-0.99957,0.0,0.03896]
[1779748699606,40.03,77056.8,0.0,-0.99957,0.0,0.03894]
[1779748701651,40.03,77056.36,0.0,-0.99957,0.0,0.03888]
[1779748701725,40.03,77056.36,0.0,-0.99957,0.0,0.03888]
[1779748701752,40.03,77059.26,0.0,-0.99957,0.0,0.03926]
[1779748702426,40.03,77064.4,0.0,-0.99956,0.0,0.03993]
[1779748703433,40.03,77066.26,0.0,-0.99956,0.0,0.04018]
[1779748704669,40.03,77066.26,0.0,-0.99956,0.0,0.04018]
[1779748704723,40.03,77066.26,0.0,-0.99956,0.0,0.04018]
[1779748704770,40.03,77070.5,0.0,-0.99955,0.0,0.04074]
[1779748707461,40.03,77071.39,0.0,-0.99955,0.0,0.04086]
[1779748712727,40.03,77071.12,0.0,-0.99955,0.0,0.04039]
[1779748713404,40.03,77071.12,0.0,-0.99955,0.0,0.04039]
[1779748713473,40.03,77071.12,0.0,-0.99955,0.0,0.04039]
[1779748716251,40.03,77070.97,0.0,-0.99955,0.0,0.04037]
[1779748716901,40.03,77074.86,0.0,-0.99955,0.0,0.04089]
[1779748718071,40.03,77074.86,0.0,-0.99955,0.0,0.04089]
[1779748718223,40.03,77074.81,0.0,-0.99955,0.0,0.04089]
[1779748719545,40.03,77081.23,0.0,-0.99954,0.0,0.04176]
[1779748720672,40.03,77081.23,0.0,-0.99954,0.0,0.04176]
[1779748720721,40.03,77081.23,0.0,-0.99954,0.0,0.04176]
[1779748720822,40.03,77083.63,0.0,-0.99953,0.0,0.04209]
[1779748721559,40.03,77084.46,0.0,-0.99953,0.0,0.04221]
[1779748722566,40.03,77088.13,0.0,-0.99952,0.0,0.04272]
[1779748724263,40.03,77088.35,0.0,-0.99952,0.0,0.04275]
[1779748724470,40.03,77088.35,0.0,-0.99952,0.0,0.04275]
[1779748725589,40.03,77086.75,0.0,-0.99953,0.0,0.04253]
[1779748729618,40.03,77092.69,0.0,-0.99952,0.0,0.04337]
[1779748730945,40.03,77092.69,0.0,-0.99952,0.0,0.04337]
[1779748730972,40.03,77092.69,0.0,-0.99952,0.0,0.04337]
[1779748731046,40.03,77098.62,0.0,-0.99951,0.0,0.04422]
[1779748736666,40.03,77098.26,0.0,-0.99951,0.0,0.04417]
[1779748738720,40.03,77097.89,0.0,-0.99951,0.0,0.04411]
[1779748738972,40.03,77097.89,0.0,-0.99951,0.0,0.04411]
[1779748739071,40.03,77088.92,0.0,-0.99952,0.0,0.04283]
[1779748741704,40.03,77089.73,0.0,-0.99952,0.0,0.04295]
[1779748743304,40.03,77089.91,0.0,-0.99952,0.0,0.04297]
[1779748743471,40.03,77089.91,0.0,-0.99952,0.0,0.04297]
[1779748745730,40.03,77092.91,0.0,-0.99952,0.0,0.0434]
[1779748746320,40.03,77092.91,0.0,-0.99952,0.0,0.0434]
[1779748746471,40.03,77092.91,0.0,-0.99952,0.0,0.0434]
[1779748746738,40.03,77095.63,0.0,-0.99951,0.0,0.04379]
[1779748747745,40.03,77097.71,0.0,-0.99951,0.0,0.04409]
[1779748748753,40.03,77104.37,0.0,-0.9995,0.0,0.04506]
[1779748749253,40.03,77104.37,0.0,-0.9995,0.0,0.04506]
[1779748749471,40.03,77104.37,0.0,-0.9995,0.0,0.04506]
[1779748749760,40.03,77105.58,0.0,-0.99949,0.0,0.04524]
[1779748751775,40.03,77108.76,0.0,-0.99949,0.0,0.04571]
[1779748752799,40.03,77108.76,0.0,-0.99949,0.0,0.04571]
[1779748752850,40.03,77108.76,0.0,-0.99949,0.0,0.04571]
[1779748752970,40.03,77108.76,0.0,-0.99949,0.0,0.04571]
[1779748753072,40.03,77109.33,0.0,-0.99949,0.0,0.0458]
[1779748753206,40.03,77109.33,0.0,-0.99949,0.0,0.0458]
[1779748753221,40.03,77109.33,0.0,-0.99949,0.0,0.0458]
[1779748753813,40.03,77110.17,0.0,-0.99949,0.0,0.04592]
[1779748758848,40.03,77109.85,0.0,-0.99949,0.0,0.04588]
[1779748759854,40.03,77110.9,0.0,-0.99948,0.0,0.04603]
[1779748761184,40.03,77110.18,0.0,-0.99949,0.0,0.04593]
[1779748761221,40.03,77110.18,0.0,-0.99949,0.0,0.04593]
[1779748761869,40.03,77112.16,0.0,-0.99948,0.0,0.04622]
[1779748762877,40.03,77107.19,0.0,-0.99949,0.0,0.04548]
[1779748763883,40.03,77102.14,0.0,-0.9995,0.0,0.04473]
[1779748764305,40.03,77102.14,0.0,-0.9995,0.0,0.04473]
[1779748764472,40.03,77102.14,0.0,-0.9995,0.0,0.04473]
[1779748764890,40.03,77104.51,0.0,-0.9995,0.0,0.04508]
[1779748767060,40.03,77104.75,0.0,-0.9995,0.0,0.04512]
[1779748767120,40.03,77111.15,0.0,-0.99948,0.0,0.04607]
[1779748767223,40.03,77111.15,0.0,-0.99948,0.0,0.04607]
[1779748772373,40.03,77110.75,0.0,-0.99949,0.0,0.04553]
[1779748772473,40.03,77110.75,0.0,-0.99949,0.0,0.04553]
[1779748775967,40.03,77112.19,0.0,-0.99949,0.0,0.04574]
[1779748776983,40.03,77112.19,0.0,-0.99949,0.0,0.04574]
[1779748777223,40.03,77111.68,0.0,-0.99949,0.0,0.04567]
[1779748779995,40.03,77112.82,0.0,-0.99949,0.0,0.04584]
[1779748780445,40.03,77112.82,0.0,-0.99949,0.0,0.04584]
[1779748780471,40.03,77112.82,0.0,-0.99949,0.0,0.04584]
[1779748781002,40.03,77111.62,0.0,-0.99949,0.0,0.04566]
[1779748787044,40.03,77112.98,0.0,-0.99949,0.0,0.04586]
[1779748787368,40.03,77112.98,0.0,-0.99949,0.0,0.04586]
[1779748787474,40.03,77112.98,0.0,-0.99949,0.0,0.04586]
[1779748790065,40.03,77116.5,0.0,-0.99948,0.0,0.04639]
[1779748791072,40.03,77117.26,0.0,-0.99948,0.0,0.04651]
[1779748791239,40.03,77117.26,0.0,-0.99948,0.0,0.04651]
[1779748791478,40.03,77117.26,0.0,-0.99948,0.0,0.04651]
[1779748792079,40.03,77118.84,0.0,-0.99948,0.0,0.04675]
[1779748793086,40.03,77117.78,0.0,-0.99948,0.0,0.04659]
[1779748794285,40.03,77117.21,0.0,-0.99948,0.0,0.0465]
[1779748794474,40.03,77117.21,0.0,-0.99948,0.0,0.0465]
[1779748795100,40.03,77114.69,0.0,-0.99948,0.0,0.04612]
[1779748796107,40.03,77112.38,0.0,-0.99949,0.0,0.04577]
[1779748801142,40.03,77112.56,0.0,-0.99949,0.0,0.0458]
[1779748803867,40.03,77112.67,0.0,-0.99949,0.0,0.04582]
[1779748803971,40.03,77112.67,0.0,-0.99949,0.0,0.04582]
[1779748805171,40.03,77107.38,0.0,-0.9995,0.0,0.04503]
[1779748806177,40.03,77105.69,0.0,-0.9995,0.0,0.04478]
[1779748806348,40.03,77105.69,0.0,-0.9995,0.0,0.04478]
[1779748806475,40.03,77105.69,0.0,-0.9995,0.0,0.04478]
[1779748808192,40.03,77107.41,0.0,-0.9995,0.0,0.04503]
[1779748809198,40.03,77104.68,0.0,-0.9995,0.0,0.04463]
[1779748810287,40.03,77104.68,0.0,-0.9995,0.0,0.04463]
[1779748810473,40.03,77104.68,0.0,-0.9995,0.0,0.04463]
[1779748815241,40.03,77095.96,0.0,-0.99952,0.0,0.04337]
[1779748816565,40.03,77095.96,0.0,-0.99952,0.0,0.04337]
[1779748816720,40.03,77095.96,0.0,-0.99952,0.0,0.04337]
[1779748816822,40.03,77092.33,0.0,-0.99952,0.0,0.04286]
[1779748817255,40.03,77091.05,0.0,-0.99952,0.0,0.04268]
[1779748822290,40.03,77093.95,0.0,-0.99952,0.0,0.04309]
[1779748824234,40.03,77093.92,0.0,-0.99952,0.0,0.04308]
[1779748824473,40.03,77093.92,0.0,-0.99952,0.0,0.04308]
[1779748828332,40.03,77094.66,0.0,-0.99952,0.0,0.04319]
[1779748829214,40.03,77094.66,0.0,-0.99952,0.0,0.04319]
[1779748829221,40.03,77094.66,0.0,-0.99952,0.0,0.04319]
[1779748829339,40.03,77096.47,0.0,-0.99952,0.0,0.04345]
[1779748831956,40.03,77096.49,0.0,-0.99952,0.0,0.04345]
[1779748831971,40.03,77096.49,0.0,-0.99952,0.0,0.04345]
[1779748832052,40.03,77098.58,0.0,-0.99952,0.0,0.04328]
[1779748832360,40.03,77100.0,0.0,-0.99951,0.0,0.04349]
[1779748835381,40.03,77102.03,0.0,-0.99951,0.0,0.04378]
[1779748836312,40.03,77102.03,0.0,-0.99951,0.0,0.04378]
[1779748836471,40.03,77102.03,0.0,-0.99951,0.0,0.04378]
[1779748839409,40.03,77100.73,0.0,-0.99951,0.0,0.04359]
[1779748845451,40.03,77100.73,0.0,-0.99951,0.0,0.04359]
[1779748847542,40.03,77100.14,0.0,-0.99951,0.0,0.04351]
[1779748847721,40.03,77100.14,0.0,-0.99951,0.0,0.04351]
[1779748848472,40.03,77101.2,0.0,-0.99951,0.0,0.04366]
[1779748849478,40.03,77100.28,0.0,-0.99951,0.0,0.04353]
[1779748855521,40.03,77100.41,0.0,-0.99951,0.0,0.04355]
[1779748860556,40.03,77100.69,0.0,-0.99951,0.0,0.04359]
[1779748864403,40.03,77100.66,0.0,-0.99951,0.0,0.04358]
[1779748864469,40.03,77100.66,0.0,-0.99951,0.0,0.04358]
[1779748865592,40.03,77104.08,0.0,-0.99951,0.0,0.04407]
[1779748871220,40.03,77103.94,0.0,-0.99951,0.0,0.04405]
[1779748871970,40.03,77103.42,0.0,-0.99951,0.0,0.04398]
[1779748872067,40.03,77104.52,0.0,-0.99951,0.0,0.04414]
[1779748872641,40.03,77107.23,0.0,-0.9995,0.0,0.04453]
[1779748877676,40.03,77108.65,0.0,-0.9995,0.0,0.04474]
[1779748878683,40.03,77110.53,0.0,-0.9995,0.0,0.04502]
[1779748879690,40.03,77113.41,0.0,-0.99949,0.0,0.04544]
[1779748881140,40.03,77115.3,0.0,-0.99949,0.0,0.04573]
[1779748881705,40.03,77118.13,0.0,-0.99948,0.0,0.04615]
[1779748882710,40.03,77123.25,0.0,-0.99947,0.0,0.04693]
[1779748883975,40.03,77123.25,0.0,-0.99947,0.0,0.04693]
[1779748887746,40.03,77125.47,0.0,-0.99947,0.0,0.04727]
[1779748888753,40.03,77126.69,0.0,-0.99947,0.0,0.04746]
[1779748889760,40.03,77128.44,0.0,-0.99946,0.0,0.04773]
[1779748890670,40.03,77128.44,0.0,-0.99946,0.0,0.04773]
[1779748890721,40.03,77128.44,0.0,-0.99946,0.0,0.04773]
[1779748890766,40.03,77133.0,0.0,-0.99945,0.0,0.04845]
[1779748893961,40.03,77132.75,0.0,-0.99946,0.0,0.0479]
[1779748893970,40.03,77132.75,0.0,-0.99946,0.0,0.0479]
[1779748894029,40.03,77134.78,0.0,-0.99946,0.0,0.04822]
[1779748896810,40.03,77135.63,0.0,-0.99946,0.0,0.04835]
[1779748897818,40.03,77136.52,0.0,-0.99945,0.0,0.04849]
[1779748898825,40.03,77133.0,0.0,-0.99946,0.0,0.04794]
[1779748899832,40.03,77132.03,0.0,-0.99946,0.0,0.04779]
[1779748902047,40.03,77131.92,0.0,-0.99946,0.0,0.04777]
[1779748902221,40.03,77131.92,0.0,-0.99946,0.0,0.04777]
[1779748902072,40.03,77125.46,0.0,-0.99947,0.0,0.04678]
[1779748902853,40.03,77122.23,0.0,-0.99948,0.0,0.04628]
[1779748904867,40.03,77123.19,0.0,-0.99948,0.0,0.04643]
[1779748905874,40.03,77117.64,0.0,-0.99949,0.0,0.04559]
[1779748907164,40.03,77117.64,0.0,-0.99949,0.0,0.04559]
[1779748907221,40.03,77117.64,0.0,-0.99949,0.0,0.04559]
[1779748907217,40.03,77115.46,0.0,-0.99949,0.0,0.04527]
[1779748911915,40.03,77114.04,0.0,-0.9995,0.0,0.04506]
[1779748914937,40.03,77109.04,0.0,-0.9995,0.0,0.04432]
[1779748915944,40.03,77103.55,0.0,-0.99951,0.0,0.04353]
[1779748918904,40.03,77102.87,0.0,-0.99951,0.0,0.04343]
[1779748918970,40.03,77102.87,0.0,-0.99951,0.0,0.04343]
[1779748924563,40.03,77103.18,0.0,-0.99951,0.0,0.04348]
[1779748924720,40.03,77103.18,0.0,-0.99951,0.0,0.04348]
[1779748925011,40.03,77103.92,0.0,-0.99951,0.0,0.04358]
[1779748928033,40.03,77102.81,0.0,-0.99951,0.0,0.04342]
[1779748929040,40.03,77098.14,0.0,-0.99952,0.0,0.04276]
[1779748930047,40.03,77093.91,0.0,-0.99953,0.0,0.04217]
[1779748930335,40.03,77093.91,0.0,-0.99953,0.0,0.04217]
[1779748930472,40.03,77093.91,0.0,-0.99953,0.0,0.04217]
[1779748932061,40.03,77095.21,0.0,-0.99953,0.0,0.04235]
[1779748933068,40.03,77094.28,0.0,-0.99953,0.0,0.04222]
[1779748934804,40.03,77094.34,0.0,-0.99953,0.0,0.04223]
[1779748934973,40.03,77094.34,0.0,-0.99953,0.0,0.04223]
[1779748937099,40.03,77095.25,0.0,-0.99953,0.0,0.04236]
[1779748938303,40.03,77095.25,0.0,-0.99953,0.0,0.04236]
[1779748938106,40.03,77098.41,0.0,-0.99952,0.0,0.0428]
[1779748938470,40.03,77098.41,0.0,-0.99952,0.0,0.0428]
[1779748944149,40.03,77098.8,0.0,-0.99952,0.0,0.04285]
[1779748947207,40.03,77098.79,0.0,-0.99952,0.0,0.04285]
[1779748947222,40.03,77098.79,0.0,-0.99952,0.0,0.04285]
[1779748947240,40.03,77097.81,0.0,-0.99952,0.0,0.04272]
[1779748948890,40.03,77098.33,0.0,-0.99952,0.0,0.04279]
[1779748952205,40.03,77088.74,0.0,-0.99954,0.0,0.04101]
[1779748952412,40.03,77088.74,0.0,-0.99954,0.0,0.04101]
[1779748952471,40.03,77088.74,0.0,-0.99954,0.0,0.04101]
[1779748953212,40.03,77088.5,0.0,-0.99954,0.0,0.04098]
[1779748957240,40.03,77089.42,0.0,-0.99954,0.0,0.0411]
[1779748959254,40.03,77088.56,0.0,-0.99954,0.0,0.04099]
[1779748959807,40.03,77088.56,0.0,-0.99954,0.0,0.04099]
[1779748959971,40.03,77088.56,0.0,-0.99954,0.0,0.04099]
[1779748962277,40.03,77083.44,0.0,-0.99955,0.0,0.0403]
[1779748963283,40.03,77074.79,0.0,-0.99957,0.0,0.03915]
[1779748964290,40.03,77085.23,0.0,-0.99955,0.0,0.04054]
[1779748965232,40.03,77085.23,0.0,-0.99955,0.0,0.04054]
[1779748965297,40.03,77085.79,0.0,-0.99955,0.0,0.04061]
[1779748965472,40.03,77085.79,0.0,-0.99955,0.0,0.04061]
[1779748970882,40.03,77086.63,0.0,-0.99955,0.0,0.04072]
[1779748970971,40.03,77086.63,0.0,-0.99955,0.0,0.04072]
[1779748974360,40.03,77089.83,0.0,-0.99954,0.0,0.04116]
[1779748976012,40.03,77090.2,0.0,-0.99954,0.0,0.04121]
[1779748976222,40.03,77090.2,0.0,-0.99954,0.0,0.04121]
[1779748976374,40.03,77092.53,0.0,-0.99954,0.0,0.04153]
[1779748979394,40.03,77090.49,0.0,-0.99954,0.0,0.04125]
[1779748980683,40.03,77090.49,0.0,-0.99954,0.0,0.04125]
[1779748980722,40.03,77090.49,0.0,-0.99954,0.0,0.04125]
[1779748983581,40.03,77090.31,0.0,-0.99954,0.0,0.04122]
[1779748987030,40.03,77090.31,0.0,-0.99954,0.0,0.04122]
[1779748987222,40.03,77090.31,0.0,-0.99954,0.0,0.04122]
[1779748987311,40.03,77087.97,0.0,-0.99954,0.0,0.04091]
[1779748987454,40.03,77083.76,0.0,-0.99955,0.0,0.04034]
[1779748988462,40.03,77082.79,0.0,-0.99955,0.0,0.04021]
[1779748991482,40.03,77082.0,0.0,-0.99955,0.0,0.0401]
[1779748993508,40.03,77083.43,0.0,-0.99955,0.0,0.04029]
[1779748995188,40.03,77083.43,0.0,-0.99955,0.0,0.04029]
[1779748995222,40.03,77083.43,0.0,-0.99955,0.0,0.04029]
[1779748996528,40.03,77082.41,0.0,-0.99955,0.0,0.04016]
[1779748998118,40.03,77081.64,0.0,-0.99955,0.0,0.04006]
[1779749003578,40.03,77082.64,0.0,-0.99955,0.0,0.04019]
[1779749004610,40.03,77082.64,0.0,-0.99955,0.0,0.04019]
[1779749004723,40.03,77082.64,0.0,-0.99955,0.0,0.04019]
[1779749004824,40.03,77086.55,0.0,-0.99955,0.0,0.04071]
[1779749007375,40.03,77087.22,0.0,-0.99955,0.0,0.0408]
[1779749007393,40.03,77093.9,0.0,-0.99953,0.0,0.04172]
[1779749007472,40.03,77093.9,0.0,-0.99953,0.0,0.04172]
[1779749011634,40.03,77093.99,0.0,-0.99954,0.0,0.04128]
[1779749016618,40.03,77094.29,0.0,-0.99954,0.0,0.04132]
[1779749016720,40.03,77094.29,0.0,-0.99954,0.0,0.04132]
[1779749020696,40.03,77096.42,0.0,-0.99954,0.0,0.04161]
[1779749024109,40.03,77096.45,0.0,-0.99954,0.0,0.04162]
[1779749024221,40.03,77096.45,0.0,-0.99954,0.0,0.04162]
[1779749030767,40.03,77096.13,0.0,-0.99954,0.0,0.04157]
[1779749033086,40.03,77096.22,0.0,-0.99954,0.0,0.04159]
[1779749033221,40.03,77096.22,0.0,-0.99954,0.0,0.04159]
[1779749037766,40.03,77097.03,0.0,-0.99953,0.0,0.0417]
[1779749037816,40.03,77097.75,0.0,-0.99953,0.0,0.0418]
[1779749041352,40.03,77097.39,0.0,-0.99953,0.0,0.04175]
[1779749041421,40.03,77100.76,0.0,-0.99953,0.0,0.04222]
[1779749041471,40.03,77100.76,0.0,-0.99953,0.0,0.04222]
[1779749041844,40.03,77103.69,0.0,-0.99952,0.0,0.04263]
[1779749046879,40.03,77103.78,0.0,-0.99952,0.0,0.04264]
[1779749047891,40.03,77103.78,0.0,-0.99952,0.0,0.04264]
[1779749047971,40.03,77103.78,0.0,-0.99952,0.0,0.04264]
[1779749047992,40.03,77104.97,0.0,-0.99952,0.0,0.04281]
[1779749050908,40.03,77103.8,0.0,-0.99952,0.0,0.04264]
[1779749055944,40.03,77104.54,0.0,-0.99952,0.0,0.04275]
[1779749056689,40.03,77104.54,0.0,-0.99952,0.0,0.04275]
[1779749056720,40.03,77104.54,0.0,-0.99952,0.0,0.04275]
[1779749061248,40.03,77104.59,0.0,-0.99952,0.0,0.04275]
[1779749061471,40.03,77104.27,0.0,-0.99952,0.0,0.04271]
[1779749067021,40.03,77104.45,0.0,-0.99952,0.0,0.04273]
[1779749068620,40.03,77104.55,0.0,-0.99952,0.0,0.04275]
[1779749068723,40.03,77104.55,0.0,-0.99952,0.0,0.04275]
[1779749071016,40.03,77104.95,0.0,-0.99952,0.0,0.04281]
[1779749071049,40.03,77108.18,0.0,-0.99952,0.0,0.0428]
[1779749072056,40.03,77109.75,0.0,-0.99952,0.0,0.04302]
[1779749072492,40.03,77109.75,0.0,-0.99952,0.0,0.04302]
[1779749072724,40.03,77109.75,0.0,-0.99952,0.0,0.04302]
[1779749075077,40.03,77106.76,0.0,-0.99952,0.0,0.0426]
[1779749076340,40.03,77106.76,0.0,-0.99952,0.0,0.0426]
[1779749076471,40.03,77106.76,0.0,-0.99952,0.0,0.0426]
[1779749076441,40.03,77111.83,0.0,-0.99951,0.0,0.04332]
[1779749077091,40.03,77112.82,0.0,-0.99951,0.0,0.04346]
[1779749078098,40.03,77116.59,0.0,-0.99951,0.0,0.04401]
[1779749079105,40.03,77120.28,0.0,-0.9995,0.0,0.04454]
[1779749079801,40.03,77120.28,0.0,-0.9995,0.0,0.04454]
[1779749079975,40.03,77120.28,0.0,-0.9995,0.0,0.04454]
[1779749084140,40.03,77122.01,0.0,-0.9995,0.0,0.0448]
[1779749085496,40.03,77122.49,0.0,-0.9995,0.0,0.04487]
[1779749085724,40.03,77122.49,0.0,-0.9995,0.0,0.04487]
[1779749090368,40.03,77122.31,0.0,-0.9995,0.0,0.04484]
[1779749090471,40.03,77122.31,0.0,-0.9995,0.0,0.04484]
[1779749090414,40.03,77118.25,0.0,-0.9995,0.0,0.04425]
[1779749092645,40.03,77118.39,0.0,-0.9995,0.0,0.04427]
[1779749092720,40.03,77118.39,0.0,-0.9995,0.0,0.04427]
[1779749093203,40.03,77121.23,0.0,-0.9995,0.0,0.04468]
[1779749098240,40.03,77121.47,0.0,-0.9995,0.0,0.04472]
[1779749099266,40.03,77121.47,0.0,-0.9995,0.0,0.04472]
[1779749099472,40.03,77121.47,0.0,-0.9995,0.0,0.04472]
[1779749102266,40.03,77117.46,0.0,-0.9995,0.0,0.04413]
[1779749104669,40.03,77117.23,0.0,-0.99951,0.0,0.0441]
[1779749104720,40.03,77117.23,0.0,-0.99951,0.0,0.0441]
[1779749106295,40.03,77112.92,0.0,-0.99951,0.0,0.04348]
[1779749107302,40.03,77111.47,0.0,-0.99952,0.0,0.04327]
[1779749109536,40.03,77111.84,0.0,-0.99951,0.0,0.04332]
[1779749115358,40.03,77111.61,0.0,-0.99952,0.0,0.04329]
[1779749117372,40.03,77113.26,0.0,-0.99951,0.0,0.04353]
[1779749119092,40.03,77112.78,0.0,-0.99951,0.0,0.04346]
[1779749119223,40.03,77112.78,0.0,-0.99951,0.0,0.04346]
[1779749123583,40.03,77113.36,0.0,-0.99951,0.0,0.04354]
[1779749123722,40.03,77113.36,0.0,-0.99951,0.0,0.04354]
[1779749129456,40.03,77113.17,0.0,-0.99951,0.0,0.04351]
[1779749131726,40.03,77112.29,0.0,-0.99952,0.0,0.04292]
[1779749131971,40.03,77112.29,0.0,-0.99952,0.0,0.04292]
[1779749137459,40.03,77113.0,0.0,-0.99952,0.0,0.04302]
[1779749137512,40.03,77127.97,0.0,-0.99949,0.0,0.0452]
[1779749138519,40.03,77131.17,0.0,-0.99949,0.0,0.04568]
[1779749140533,40.03,77128.93,0.0,-0.99949,0.0,0.04534]
[1779749140766,40.03,77128.93,0.0,-0.99949,0.0,0.04534]
[1779749145393,40.03,77129.4,0.0,-0.99949,0.0,0.04541]
[1779749146143,40.03,77129.21,0.0,-0.99949,0.0,0.04539]
[1779749146221,40.03,77129.21,0.0,-0.99949,0.0,0.04539]
[1779749151341,40.03,77129.39,0.0,-0.99949,0.0,0.04541]
[1779749151599,40.03,77130.36,0.0,-0.99949,0.0,0.04556]
[1779749151720,40.03,77130.36,0.0,-0.99949,0.0,0.04556]
[1779749152617,40.03,77133.0,0.0,-0.99948,0.0,0.04595]
[1779749154900,40.03,77132.97,0.0,-0.99948,0.0,0.04595]
[1779749154971,40.03,77132.97,0.0,-0.99948,0.0,0.04595]
[1779749155001,40.03,77134.5,0.0,-0.99948,0.0,0.04618]
[1779749155638,40.03,77135.57,0.0,-0.99948,0.0,0.04634]
[1779749156645,40.03,77141.92,0.0,-0.99947,0.0,0.04732]
[1779749157652,40.03,77141.03,0.0,-0.99947,0.0,0.04718]
[1779749158659,40.03,77140.2,0.0,-0.99947,0.0,0.04705]
[1779749159642,40.03,77140.2,0.0,-0.99947,0.0,0.04705]
[1779749159720,40.03,77140.2,0.0,-0.99947,0.0,0.04705]
[1779749161697,40.03,77141.34,0.0,-0.99947,0.0,0.04723]
[1779749162699,40.03,77136.91,0.0,-0.99948,0.0,0.04655]
[1779749166128,40.03,77137.34,0.0,-0.99947,0.0,0.04661]
[1779749166630,40.03,77136.64,0.0,-0.99948,0.0,0.04651]
[1779749166721,40.03,77136.64,0.0,-0.99948,0.0,0.04651]
[1779749171980,40.03,77137.95,0.0,-0.99947,0.0,0.04671]
[1779749172220,40.03,77137.95,0.0,-0.99947,0.0,0.04671]
[1779749172322,40.03,77136.93,0.0,-0.99948,0.0,0.04655]
[1779749173778,40.03,77129.16,0.0,-0.99949,0.0,0.04538]
[1779749174785,40.03,77129.25,0.0,-0.99949,0.0,0.04539]
[1779749175792,40.03,77126.99,0.0,-0.99949,0.0,0.04506]
[1779749177511,40.03,77126.99,0.0,-0.99949,0.0,0.04506]
[1779749176799,40.03,77126.19,0.0,-0.99949,0.0,0.04494]
[1779749181834,40.03,77128.08,0.0,-0.99949,0.0,0.04522]
[1779749186869,40.03,77128.32,0.0,-0.99949,0.0,0.04525]
[1779749191904,40.03,77128.6,0.0,-0.9995,0.0,0.04481]
[1779749196940,40.03,77128.45,0.0,-0.9995,0.0,0.04479]
[1779749201975,40.03,77128.5,0.0,-0.9995,0.0,0.0448]
[1779749207010,40.03,77128.49,0.0,-0.9995,0.0,0.0448]
[1779749212045,40.03,77128.26,0.0,-0.9995,0.0,0.04476]
[1779749217079,40.03,77128.17,0.0,-0.9995,0.0,0.04475]
[1779749223123,40.03,77128.25,0.0,-0.9995,0.0,0.04476]
[1779749228424,40.03,77128.24,0.0,-0.9995,0.0,0.04476]
[1779749228632,40.03,77132.14,0.0,-0.99949,0.0,0.04534]
[1779749230172,40.03,77134.23,0.0,-0.99949,0.0,0.04565]
[1779749231179,40.03,77135.87,0.0,-0.99948,0.0,0.0459]
[1779749232186,40.03,77139.74,0.0,-0.99948,0.0,0.04649]
[1779749233194,40.03,77140.81,0.0,-0.99947,0.0,0.04665]
[1779749237221,40.03,77142.79,0.0,-0.99947,0.0,0.04695]
[1779749240239,40.03,77143.18,0.0,-0.99947,0.0,0.04701]
[1779749240628,40.03,77149.88,0.0,-0.99946,0.0,0.04806]
[1779749246284,40.03,77150.34,0.0,-0.99946,0.0,0.04813]
[1779749251319,40.03,77150.47,0.0,-0.99946,0.0,0.04764]
[1779749255347,40.03,77152.03,0.0,-0.99946,0.0,0.04789]
[1779749260382,40.03,77151.77,0.0,-0.99946,0.0,0.04785]
[1779749268438,40.03,77150.57,0.0,-0.99946,0.0,0.04766]
[1779749273473,40.03,77150.82,0.0,-0.99946,0.0,0.0477]
[1779749276494,40.03,77149.96,0.0,-0.99946,0.0,0.04756]
[1779749278508,40.03,77150.87,0.0,-0.99946,0.0,0.0477]
[1779749282537,40.03,77149.64,0.0,-0.99946,0.0,0.04751]
[1779749283544,40.03,77146.3,0.0,-0.99947,0.0,0.04699]
[1779749290593,40.03,77146.12,0.0,-0.99947,0.0,0.04697]
[1779749293614,40.03,77131.34,0.0,-0.9995,0.0,0.04474]
[1779749294622,40.03,77133.16,0.0,-0.99949,0.0,0.04501]
[1779749299656,40.03,77133.15,0.0,-0.99949,0.0,0.045]
[1779749304691,40.03,77133.6,0.0,-0.99949,0.0,0.04507]
[1779749308718,40.03,77132.3,0.0,-0.99949,0.0,0.04488]
[1779749309726,40.03,77129.01,0.0,-0.9995,0.0,0.04439]
[1779749310732,40.03,77126.8,0.0,-0.9995,0.0,0.04407]
[1779749311740,40.03,77127.07,0.0,-0.99951,0.0,0.04364]
[1779749315768,40.03,77128.21,0.0,-0.99951,0.0,0.0438]
[1779749316971,40.03,77128.21,0.0,-0.99951,0.0,0.0438]
[1779749317782,40.03,77125.42,0.0,-0.99951,0.0,0.0434]
[1779749318788,40.03,77126.57,0.0,-0.99951,0.0,0.04357]
[1779749321810,40.03,77125.45,0.0,-0.99951,0.0,0.0434]
[1779749326845,40.03,77125.81,0.0,-0.99951,0.0,0.04346]
[1779749332888,40.03,77126.9,0.0,-0.99951,0.0,0.04361]
[1779749333894,40.03,77128.27,0.0,-0.99951,0.0,0.04381]
[1779749334901,40.03,77130.95,0.0,-0.9995,0.0,0.0442]
[1779749339936,40.03,77131.43,0.0,-0.9995,0.0,0.04427]
[1779749341950,40.03,77128.09,0.0,-0.99951,0.0,0.04378]
[1779749342957,40.03,77126.86,0.0,-0.99951,0.0,0.04361]
[1779749347992,40.03,77129.21,0.0,-0.99951,0.0,0.04395]
[1779749351013,40.03,77132.99,0.0,-0.9995,0.0,0.0445]
[1779749352020,40.03,77138.11,0.0,-0.99949,0.0,0.04526]
[1779749357055,40.03,77138.01,0.0,-0.99949,0.0,0.04524]
[1779749362753,40.03,77138.68,0.0,-0.99949,0.0,0.04534]
[1779749363676,40.03,77140.09,0.0,-0.99949,0.0,0.04555]
[1779749369139,40.03,77140.14,0.0,-0.99949,0.0,0.04556]
[1779749370147,40.03,77141.01,0.0,-0.99948,0.0,0.04569]
[1779749371153,40.03,77141.38,0.0,-0.99949,0.0,0.04526]
[1779749376189,40.03,77145.51,0.0,-0.99948,0.0,0.04588]
[1779749377196,40.03,77147.61,0.0,-0.99948,0.0,0.0462]
[1779749378203,40.03,77148.75,0.0,-0.99948,0.0,0.04637]
[1779749379210,40.03,77151.45,0.0,-0.99947,0.0,0.04679]
[1779749380217,40.03,77154.08,0.0,-0.99947,0.0,0.04719]
[1779749382231,40.03,77157.91,0.0,-0.99946,0.0,0.04779]
[1779749385252,40.03,77158.97,0.0,-0.99946,0.0,0.04796]
[1779749390287,40.03,77158.8,0.0,-0.99946,0.0,0.04793]
[1779749398343,40.03,77158.93,0.0,-0.99946,0.0,0.04795]
[1779749398902,40.03,77158.93,0.0,-0.99946,0.0,0.04795]
[1779749400971,40.03,77158.93,0.0,-0.99946,0.0,0.04795]
[1779749409420,40.03,77158.19,0.0,-0.99946,0.0,0.04784]
[1779749410427,40.03,77156.96,0.0,-0.99946,0.0,0.04764]
[1779749411224,40.03,77156.96,0.0,-0.99946,0.0,0.04764]
[1779749411471,40.03,77156.96,0.0,-0.99946,0.0,0.04764]
[1779749414457,40.03,77152.32,0.0,-0.99947,0.0,0.04692]
[1779749415328,40.03,77152.32,0.0,-0.99947,0.0,0.04692]
[1779749415472,40.03,77152.32,0.0,-0.99947,0.0,0.04692]
[1779749420499,40.03,77151.12,0.0,-0.99947,0.0,0.04674]
[1779749425956,40.03,77151.72,0.0,-0.99947,0.0,0.04683]
[1779749426541,40.03,77153.92,0.0,-0.99947,0.0,0.04717]
[1779749427548,40.03,77155.78,0.0,-0.99946,0.0,0.04746]
[1779749428747,40.03,77155.78,0.0,-0.99946,0.0,0.04746]
[1779749428973,40.03,77155.79,0.0,-0.99946,0.0,0.04746]
[1779749432583,40.03,77156.1,0.0,-0.99947,0.0,0.047]
[1779749435612,40.03,77157.8,0.0,-0.99946,0.0,0.04727]
[1779749436586,40.03,77157.8,0.0,-0.99946,0.0,0.04727]
[1779749436721,40.03,77157.8,0.0,-0.99946,0.0,0.04727]
[1779749436809,40.03,77159.49,0.0,-0.99946,0.0,0.04753]
[1779749442675,40.03,77169.1,0.0,-0.99944,0.0,0.04905]
[1779749443682,40.03,77172.3,0.0,-0.99944,0.0,0.04957]
[1779749444618,40.03,77172.3,0.0,-0.99944,0.0,0.04957]
[1779749444722,40.03,77172.3,0.0,-0.99944,0.0,0.04957]
[1779749444823,40.03,77175.49,0.0,-0.99943,0.0,0.05009]
[1779749445721,40.03,77175.49,0.0,-0.99943,0.0,0.05009]
[1779749445766,40.03,77175.49,0.0,-0.99943,0.0,0.05009]
[1779749445868,40.03,77177.38,0.0,-0.99943,0.0,0.0504]
[1779749445971,40.03,77177.38,0.0,-0.99943,0.0,0.0504]
[1779749448315,40.03,77176.68,0.0,-0.99943,0.0,0.05029]
[1779749448472,40.03,77176.68,0.0,-0.99943,0.0,0.05029]
[1779749448717,40.03,77175.84,0.0,-0.99943,0.0,0.05015]
[1779749453752,40.03,77177.6,0.0,-0.99943,0.0,0.05044]
[1779749454045,40.03,77177.6,0.0,-0.99943,0.0,0.05044]
[1779749454222,40.03,77177.6,0.0,-0.99943,0.0,0.05044]
[1779749454758,40.03,77178.88,0.0,-0.99942,0.0,0.05065]
[1779749457780,40.03,77177.11,0.0,-0.99943,0.0,0.05036]
[1779749459090,40.03,77177.14,0.0,-0.99943,0.0,0.05036]
[1779749459221,40.03,77177.14,0.0,-0.99943,0.0,0.05036]
[1779749463822,40.03,77177.89,0.0,-0.99942,0.0,0.05049]
[1779749468856,40.03,77175.54,0.0,-0.99943,0.0,0.0501]
[1779749469172,40.03,77175.54,0.0,-0.99943,0.0,0.0501]
[1779749469223,40.03,77175.54,0.0,-0.99943,0.0,0.0501]
[1779749469864,40.03,77172.95,0.0,-0.99943,0.0,0.04968]
[1779749475909,40.03,77173.12,0.0,-0.99943,0.0,0.0497]
[1779749481075,40.03,77173.67,0.0,-0.99943,0.0,0.04979]
[1779749481225,40.03,77173.67,0.0,-0.99943,0.0,0.04979]
[1779749483965,40.03,77174.81,0.0,-0.99943,0.0,0.04998]
[1779749486986,40.03,77173.71,0.0,-0.99943,0.0,0.0498]
[1779749492021,40.03,77174.52,0.0,-0.99944,0.0,0.0494]
[1779749498064,40.03,77175.1,0.0,-0.99944,0.0,0.0495]
[1779749501021,40.03,77175.16,0.0,-0.99944,0.0,0.04951]
[1779749501221,40.03,77175.16,0.0,-0.99944,0.0,0.04951]
[1779749506121,40.03,77176.39,0.0,-0.99943,0.0,0.04971]
[1779749513421,40.03,77176.43,0.0,-0.99943,0.0,0.04971]
[1779749513472,40.03,77176.43,0.0,-0.99943,0.0,0.04971]
[1779749519212,40.03,77176.18,0.0,-0.99943,0.0,0.04967]
[1779749524247,40.03,77176.44,0.0,-0.99943,0.0,0.04972]
[1779749528275,40.03,77177.83,0.0,-0.99943,0.0,0.04994]
[1779749529363,40.03,77177.83,0.0,-0.99943,0.0,0.04994]
[1779749529471,40.03,77177.83,0.0,-0.99943,0.0,0.04994]
[1779749529571,40.03,77177.0,0.0,-0.99943,0.0,0.04981]
[1779749535325,40.03,77177.18,0.0,-0.99943,0.0,0.04984]
[1779749536331,40.03,77175.59,0.0,-0.99944,0.0,0.04958]
[1779749537483,40.03,77175.59,0.0,-0.99944,0.0,0.04958]
[1779749537721,40.03,77175.59,0.0,-0.99944,0.0,0.04958]
[1779749537822,40.03,77174.59,0.0,-0.99944,0.0,0.04942]
[1779749539353,40.03,77173.76,0.0,-0.99944,0.0,0.04928]
[1779749541374,40.03,77176.7,0.0,-0.99943,0.0,0.04976]
[1779749542235,40.03,77176.7,0.0,-0.99943,0.0,0.04976]
[1779749542472,40.03,77176.7,0.0,-0.99943,0.0,0.04976]
[1779749545283,40.03,77176.57,0.0,-0.99943,0.0,0.04974]
[1779749545402,40.03,77175.58,0.0,-0.99944,0.0,0.04958]
[1779749549430,40.03,77153.7,0.0,-0.99948,0.0,0.04614]
[1779749550437,40.03,77140.37,0.0,-0.9995,0.0,0.04415]
[1779749551444,40.03,77139.06,0.0,-0.99951,0.0,0.04348]
[1779749553989,40.03,77139.33,0.0,-0.99951,0.0,0.04352]
[1779749554221,40.03,77139.36,0.0,-0.99951,0.0,0.04352]
[1779749556479,40.03,77138.64,0.0,-0.99951,0.0,0.04342]
[1779749561514,40.03,77138.51,0.0,-0.99951,0.0,0.0434]
[1779749564328,40.03,77138.62,0.0,-0.99951,0.0,0.04342]
[1779749566989,40.03,77138.62,0.0,-0.99951,0.0,0.04342]
[1779749567555,40.03,77139.05,0.0,-0.99951,0.0,0.04348]
[1779749569124,40.03,77139.46,0.0,-0.99951,0.0,0.04354]
[1779749569221,40.03,77139.46,0.0,-0.99951,0.0,0.04354]
[1779749570978,40.03,77140.1,0.0,-0.99951,0.0,0.04363]
[1779749571071,40.03,77140.04,0.0,-0.99951,0.0,0.04362]
[1779749573540,40.03,77140.04,0.0,-0.99951,0.0,0.04362]
[1779749573598,40.03,77141.92,0.0,-0.9995,0.0,0.04389]
[1779749574903,40.03,77141.92,0.0,-0.9995,0.0,0.04389]
[1779749574973,40.03,77141.92,0.0,-0.9995,0.0,0.04389]
[1779749575004,40.03,77143.71,0.0,-0.9995,0.0,0.04416]
[1779749577268,40.03,77143.83,0.0,-0.9995,0.0,0.04417]
[1779749580647,40.03,77140.74,0.0,-0.99951,0.0,0.04372]
[1779749581500,40.03,77140.74,0.0,-0.99951,0.0,0.04372]
[1779749581725,40.03,77140.74,0.0,-0.99951,0.0,0.04372]
[1779749583537,40.03,77140.77,0.0,-0.99951,0.0,0.04373]
[1779749583578,40.03,77140.77,0.0,-0.99951,0.0,0.04373]
[1779749583726,40.03,77140.77,0.0,-0.99951,0.0,0.04373]
[1779749583797,40.03,77140.76,0.0,-0.99951,0.0,0.04373]
[1779749589710,40.03,77141.24,0.0,-0.99951,0.0,0.0438]
[1779749591725,40.03,77143.52,0.0,-0.9995,0.0,0.04413]
[1779749594731,40.03,77143.42,0.0,-0.9995,0.0,0.04411]
[1779749594972,40.03,77143.42,0.0,-0.9995,0.0,0.04411]
[1779749597097,40.03,77142.24,0.0,-0.9995,0.0,0.04394]
[1779749597168,40.03,77142.24,0.0,-0.9995,0.0,0.04394]
[1779749597224,40.03,77142.24,0.0,-0.9995,0.0,0.04394]
[1779749597766,40.03,77143.89,0.0,-0.9995,0.0,0.04418]
[1779749598435,40.03,77143.89,0.0,-0.9995,0.0,0.04418]
[1779749598473,40.03,77143.89,0.0,-0.9995,0.0,0.04418]
[1779749602803,40.03,77140.77,0.0,-0.99951,0.0,0.04373]
[1779749603875,40.03,77140.77,0.0,-0.99951,0.0,0.04373]
[1779749603972,40.03,77140.77,0.0,-0.99951,0.0,0.04373]
[1779749604907,40.03,77140.74,0.0,-0.99951,0.0,0.04372]
[1779749604978,40.03,77140.74,0.0,-0.99951,0.0,0.04372]
[1779749604943,40.03,77141.51,0.0,-0.9995,0.0,0.04383]
[1779749605223,40.03,77141.51,0.0,-0.9995,0.0,0.04383]
[1779749605825,40.03,77141.18,0.0,-0.99951,0.0,0.04379]
[1779749610860,40.03,77140.63,0.0,-0.99951,0.0,0.04371]
[1779749611867,40.03,77140.56,0.0,-0.99951,0.0,0.04322]
[1779749618916,40.03,77140.32,0.0,-0.99951,0.0,0.04319]
[1779749620580,40.03,77140.07,0.0,-0.99951,0.0,0.04315]
[1779749620720,40.03,77140.07,0.0,-0.99951,0.0,0.04315]
[1779749622638,40.03,77140.13,0.0,-0.99951,0.0,0.04316]
[1779749622724,40.03,77140.13,0.0,-0.99951,0.0,0.04316]
[1779749622749,40.03,77140.13,0.0,-0.99951,0.0,0.04316]
[1779749622977,40.03,77140.13,0.0,-0.99951,0.0,0.04316]
[1779749622944,40.03,77140.47,0.0,-0.99951,0.0,0.04321]
[1779749626972,40.03,77142.86,0.0,-0.99951,0.0,0.04356]
[1779749627927,40.03,77142.86,0.0,-0.99951,0.0,0.04356]
[1779749627971,40.03,77142.86,0.0,-0.99951,0.0,0.04356]
[1779749629983,40.03,77142.74,0.0,-0.99951,0.0,0.04354]
[1779749629993,40.03,77142.62,0.0,-0.99951,0.0,0.04352]
[1779749630099,40.03,77142.62,0.0,-0.99951,0.0,0.04352]
[1779749630226,40.03,77142.62,0.0,-0.99951,0.0,0.04352]
[1779749632011,40.03,77143.65,0.0,-0.99951,0.0,0.04367]
[1779749633015,40.03,77147.22,0.0,-0.9995,0.0,0.04419]
[1779749633760,40.03,77147.22,0.0,-0.9995,0.0,0.04419]
[1779749633971,40.03,77147.22,0.0,-0.9995,0.0,0.04419]
[1779749634021,40.03,77150.3,0.0,-0.99949,0.0,0.04464]
[1779749635029,40.03,77151.7,0.0,-0.99949,0.0,0.04485]
[1779749635887,40.03,77151.7,0.0,-0.99949,0.0,0.04485]
[1779749635973,40.03,77151.7,0.0,-0.99949,0.0,0.04485]
[1779749635993,40.03,77151.7,0.0,-0.99949,0.0,0.04485]
[1779749636036,40.03,77151.8,0.0,-0.99949,0.0,0.04487]
[1779749636222,40.03,77151.8,0.0,-0.99949,0.0,0.04487]
[1779749646703,40.03,77152.39,0.0,-0.99949,0.0,0.04495]
[1779749646720,40.03,77152.39,0.0,-0.99949,0.0,0.04495]
[1779749652705,40.03,77152.8,0.0,-0.99949,0.0,0.04502]
[1779749652720,40.03,77152.8,0.0,-0.99949,0.0,0.04502]
[1779749652820,40.03,77152.8,0.0,-0.99949,0.0,0.04502]
[1779749652987,40.03,77152.8,0.0,-0.99949,0.0,0.04502]
[1779749653088,40.03,77152.72,0.0,-0.99949,0.0,0.045]
[1779749658190,40.03,77153.02,0.0,-0.99949,0.0,0.04505]
[1779749664232,40.03,77151.19,0.0,-0.99949,0.0,0.04478]
[1779749665912,40.03,77151.19,0.0,-0.99949,0.0,0.04478]
[1779749665971,40.03,77151.19,0.0,-0.99949,0.0,0.04478]
[1779749667939,40.03,77151.35,0.0,-0.99949,0.0,0.0448]
[1779749667977,40.03,77151.35,0.0,-0.99949,0.0,0.0448]
[1779749668023,40.03,77151.35,0.0,-0.99949,0.0,0.0448]
[1779749668078,40.03,77151.35,0.0,-0.99949,0.0,0.0448]
[1779749668223,40.03,77151.35,0.0,-0.99949,0.0,0.0448]
[1779749673295,40.03,77151.49,0.0,-0.9995,0.0,0.04434]
[1779749678962,40.03,77151.82,0.0,-0.9995,0.0,0.04438]
[1779749678972,40.03,77151.82,0.0,-0.9995,0.0,0.04438]
[1779749681256,40.03,77151.86,0.0,-0.9995,0.0,0.04439]
[1779749681372,40.03,77151.86,0.0,-0.9995,0.0,0.04439]
[1779749681474,40.03,77151.86,0.0,-0.9995,0.0,0.04439]
[1779749681572,40.03,77151.86,0.0,-0.9995,0.0,0.04439]
[1779749686700,40.03,77152.56,0.0,-0.9995,0.0,0.04449]
[1779749686720,40.03,77152.56,0.0,-0.9995,0.0,0.04449]
[1779749687396,40.03,77154.91,0.0,-0.99949,0.0,0.04484]
[1779749688748,40.03,77154.91,0.0,-0.99949,0.0,0.04484]
[1779749688841,40.03,77154.91,0.0,-0.99949,0.0,0.04484]
[1779749688972,40.03,77154.91,0.0,-0.99949,0.0,0.04484]
[1779749689026,40.03,77154.91,0.0,-0.99949,0.0,0.04484]
[1779749690419,40.03,77156.69,0.0,-0.99949,0.0,0.04511]
[1779749692325,40.03,77155.97,0.0,-0.99949,0.0,0.045]
[1779749692470,40.03,77155.97,0.0,-0.99949,0.0,0.045]
[1779749699509,40.03,77156.01,0.0,-0.99949,0.0,0.04501]
[1779749701064,40.03,77156.01,0.0,-0.99949,0.0,0.04501]
[1779749701234,40.03,77155.04,0.0,-0.99949,0.0,0.04486]
[1779749703900,40.03,77155.39,0.0,-0.99949,0.0,0.04491]
[1779749703948,40.03,77155.39,0.0,-0.99949,0.0,0.04491]
[1779749703973,40.03,77155.39,0.0,-0.99949,0.0,0.04491]
[1779749704003,40.03,77146.17,0.0,-0.99951,0.0,0.04356]
[1779749704398,40.03,77146.17,0.0,-0.99951,0.0,0.04356]
[1779749704475,40.03,77146.17,0.0,-0.99951,0.0,0.04356]
[1779749704544,40.03,77141.46,0.0,-0.99952,0.0,0.04288]
[1779749705551,40.03,77135.13,0.0,-0.99953,0.0,0.04199]
[1779749706558,40.03,77133.73,0.0,-0.99953,0.0,0.04179]
[1779749711593,40.03,77139.37,0.0,-0.99952,0.0,0.04258]
[1779749713387,40.03,77139.51,0.0,-0.99952,0.0,0.0426]
[1779749713471,40.03,77139.51,0.0,-0.99952,0.0,0.0426]
[1779749714614,40.03,77141.19,0.0,-0.99952,0.0,0.04284]
[1779749716000,40.03,77141.19,0.0,-0.99952,0.0,0.04284]
[1779749716104,40.03,77141.19,0.0,-0.99952,0.0,0.04284]
[1779749716072,40.03,77142.58,0.0,-0.99951,0.0,0.04304]
[1779749716232,40.03,77142.58,0.0,-0.99951,0.0,0.04304]
[1779749716628,40.03,77142.47,0.0,-0.99951,0.0,0.04303]
[1779749720590,40.03,77142.16,0.0,-0.99951,0.0,0.04298]
[1779749720720,40.03,77142.16,0.0,-0.99951,0.0,0.04298]
[1779749722360,40.03,77141.5,0.0,-0.99952,0.0,0.04289]
[1779749722473,40.03,77141.5,0.0,-0.99952,0.0,0.04289]
[1779749722477,40.03,77141.5,0.0,-0.99952,0.0,0.04289]
[1779749722725,40.03,77141.5,0.0,-0.99952,0.0,0.04289]
[1779749722786,40.03,77142.77,0.0,-0.99951,0.0,0.04307]
[1779749724796,40.03,77142.74,0.0,-0.99951,0.0,0.04307]
[1779749724975,40.03,77142.74,0.0,-0.99951,0.0,0.04307]
[1779749724993,40.03,77147.2,0.0,-0.99951,0.0,0.04371]
[1779749725691,40.03,77150.65,0.0,-0.9995,0.0,0.04421]
[1779749726853,40.03,77150.65,0.0,-0.9995,0.0,0.04421]
[1779749726876,40.03,77150.65,0.0,-0.9995,0.0,0.04421]
[1779749726977,40.03,77150.65,0.0,-0.9995,0.0,0.04421]
[1779749727069,40.03,77150.73,0.0,-0.9995,0.0,0.04422]
[1779749730782,40.03,77149.88,0.0,-0.9995,0.0,0.0441]
[1779749730973,40.03,77149.88,0.0,-0.9995,0.0,0.0441]
[1779749731074,40.03,77149.18,0.0,-0.99951,0.0,0.04352]
[1779749732740,40.03,77147.84,0.0,-0.99951,0.0,0.04333]
[1779749733703,40.03,77147.84,0.0,-0.99951,0.0,0.04333]
[1779749733722,40.03,77147.84,0.0,-0.99951,0.0,0.04333]
[1779749733759,40.03,77147.84,0.0,-0.99951,0.0,0.04333]
[1779749733972,40.03,77147.84,0.0,-0.99951,0.0,0.04333]
[1779749734072,40.03,77147.37,0.0,-0.99951,0.0,0.04326]
[1779749735104,40.03,77147.37,0.0,-0.99951,0.0,0.04326]
[1779749735225,40.03,77146.66,0.0,-0.99951,0.0,0.04316]
[1779749740050,40.03,77147.63,0.0,-0.99951,0.0,0.0433]
[1779749740222,40.03,77147.43,0.0,-0.99951,0.0,0.04327]
[1779749741216,40.03,77147.56,0.0,-0.99951,0.0,0.04329]
[1779749741223,40.03,77147.56,0.0,-0.99951,0.0,0.04329]
[1779749741329,40.03,77147.56,0.0,-0.99951,0.0,0.04329]
[1779749741471,40.03,77147.56,0.0,-0.99951,0.0,0.04329]
[1779749741806,40.03,77148.22,0.0,-0.99951,0.0,0.04338]
[1779749742992,40.03,77148.22,0.0,-0.99951,0.0,0.04338]
[1779749752883,40.03,77136.65,0.0,-0.99953,0.0,0.04174]
[1779749753890,40.03,77116.11,0.0,-0.99956,0.0,0.03896]
[1779749754897,40.03,77117.45,0.0,-0.99956,0.0,0.03914]
[1779749755904,40.03,77119.59,0.0,-0.99956,0.0,0.03942]
[1779749756844,40.03,77119.59,0.0,-0.99956,0.0,0.03942]
[1779749758952,40.03,77120.22,0.0,-0.99956,0.0,0.0395]
[1779749758977,40.03,77120.22,0.0,-0.99956,0.0,0.0395]
[1779749759024,40.03,77120.22,0.0,-0.99956,0.0,0.0395]
[1779749759073,40.03,77120.23,0.0,-0.99956,0.0,0.0395]
[1779749759222,40.03,77120.23,0.0,-0.99956,0.0,0.0395]
[1779749761946,40.03,77126.61,0.0,-0.99955,0.0,0.04036]
[1779749765576,40.03,77125.43,0.0,-0.99955,0.0,0.0402]
[1779749765618,40.03,77125.43,0.0,-0.99955,0.0,0.0402]
[1779749765720,40.03,77125.43,0.0,-0.99955,0.0,0.0402]
[1779749765974,40.03,77124.96,0.0,-0.99955,0.0,0.04014]
[1779749766728,40.03,77124.96,0.0,-0.99955,0.0,0.04014]
[1779749772017,40.03,77125.32,0.0,-0.99955,0.0,0.04019]
[1779749774031,40.03,77130.23,0.0,-0.99954,0.0,0.04085]
[1779749777052,40.03,77133.24,0.0,-0.99953,0.0,0.04127]
[1779749778059,40.03,77135.26,0.0,-0.99953,0.0,0.04155]
[1779749778495,40.03,77135.26,0.0,-0.99953,0.0,0.04155]
[1779749778614,40.03,77135.26,0.0,-0.99953,0.0,0.04155]
[1779749778731,40.03,77135.26,0.0,-0.99953,0.0,0.04155]
[1779749779066,40.03,77138.83,0.0,-0.99953,0.0,0.04204]
[1779749780097,40.03,77138.83,0.0,-0.99953,0.0,0.04204]
[1779749780223,40.03,77138.58,0.0,-0.99953,0.0,0.04201]
[1779749787121,40.03,77139.56,0.0,-0.99952,0.0,0.04215]
[1779749790143,40.03,77142.66,0.0,-0.99952,0.0,0.04258]
[1779749791150,40.03,77142.78,0.0,-0.99952,0.0,0.04214]
[1779749792156,40.03,77142.78,0.0,-0.99952,0.0,0.04214]
[1779749792222,40.03,77142.78,0.0,-0.99952,0.0,0.04214]
[1779749792156,40.03,77143.24,0.0,-0.99952,0.0,0.0422]
[1779749792269,40.03,77143.24,0.0,-0.99952,0.0,0.0422]
[1779749792469,40.03,77143.24,0.0,-0.99952,0.0,0.0422]
[1779749793164,40.03,77143.3,0.0,-0.99952,0.0,0.04221]
[1779749794171,40.03,77144.71,0.0,-0.99952,0.0,0.04241]
[1779749794524,40.03,77144.71,0.0,-0.99952,0.0,0.04241]
[1779749794722,40.03,77144.71,0.0,-0.99952,0.0,0.04241]
[1779749800095,40.03,77144.19,0.0,-0.99952,0.0,0.04233]
[1779749800198,40.03,77144.19,0.0,-0.99952,0.0,0.04233]
[1779749800221,40.03,77144.19,0.0,-0.99952,0.0,0.04233]
[1779749800213,40.03,77144.18,0.0,-0.99952,0.0,0.04233]
[1779749805289,40.03,77144.46,0.0,-0.99952,0.0,0.04237]
[1779749805472,40.03,77144.46,0.0,-0.99952,0.0,0.04237]
[1779749806732,40.03,77144.03,0.0,-0.99952,0.0,0.04231]
[1779749806846,40.03,77144.03,0.0,-0.99952,0.0,0.04231]
[1779749806973,40.03,77144.03,0.0,-0.99952,0.0,0.04231]
[1779749807074,40.03,77142.39,0.0,-0.99952,0.0,0.04208]
[1779749810285,40.03,77144.31,0.0,-0.99952,0.0,0.04235]
[1779749811484,40.03,77144.31,0.0,-0.99952,0.0,0.04235]
[1779749811535,40.03,77144.31,0.0,-0.99952,0.0,0.04235]
[1779749811720,40.03,77144.31,0.0,-0.99952,0.0,0.04235]
[1779749811821,40.03,77144.31,0.0,-0.99952,0.0,0.04235]
[1779749813558,40.03,77144.35,0.0,-0.99952,0.0,0.04236]
[1779749813722,40.03,77144.35,0.0,-0.99952,0.0,0.04236]
[1779749819348,40.03,77142.82,0.0,-0.99952,0.0,0.04214]
[1779749822369,40.03,77144.65,0.0,-0.99952,0.0,0.0424]
[1779749823444,40.03,77144.65,0.0,-0.99952,0.0,0.0424]
[1779749823471,40.03,77144.65,0.0,-0.99952,0.0,0.0424]
[1779749823498,40.03,77144.65,0.0,-0.99952,0.0,0.0424]
[1779749823598,40.03,77144.27,0.0,-0.99952,0.0,0.04235]
[1779749825317,40.03,77144.1,0.0,-0.99952,0.0,0.04232]
[1779749825472,40.03,77144.1,0.0,-0.99952,0.0,0.04232]
[1779749826723,40.03,77144.4,0.0,-0.99952,0.0,0.04236]
[1779749826843,40.03,77144.4,0.0,-0.99952,0.0,0.04236]
[1779749826931,40.03,77143.86,0.0,-0.99952,0.0,0.04229]
[1779749828723,40.03,77144.4,0.0,-0.99952,0.0,0.04236]
[1779749828762,40.03,77144.4,0.0,-0.99952,0.0,0.04236]
[1779749828813,40.03,77144.4,0.0,-0.99952,0.0,0.04236]
[1779749832725,40.03,77144.4,0.0,-0.99952,0.0,0.04236]
[1779749832791,40.03,77144.4,0.0,-0.99952,0.0,0.04236]
[1779749832797,40.03,77144.02,0.0,-0.99952,0.0,0.04231]
[1779749833732,40.03,77144.02,0.0,-0.99952,0.0,0.04231]
[1779749833971,40.03,77144.02,0.0,-0.99952,0.0,0.04231]
[1779749834724,40.03,77144.5,0.0,-0.99952,0.0,0.04238]
[1779749834851,40.03,77144.5,0.0,-0.99952,0.0,0.04238]
[1779749834935,40.03,77144.5,0.0,-0.99952,0.0,0.04238]
[1779749838723,40.03,77144.65,0.0,-0.99952,0.0,0.0424]
[1779749838797,40.03,77144.65,0.0,-0.99952,0.0,0.0424]
[1779749838822,40.03,77144.65,0.0,-0.99952,0.0,0.0424]
[1779749840723,40.03,77144.65,0.0,-0.99952,0.0,0.0424]
[1779749840847,40.03,77144.65,0.0,-0.99952,0.0,0.0424]
[1779749840935,40.03,77144.65,0.0,-0.99952,0.0,0.0424]
[1779749842724,40.03,77144.65,0.0,-0.99952,0.0,0.0424]
[1779749842823,40.03,77144.65,0.0,-0.99952,0.0,0.0424]
[1779749842913,40.03,77144.65,0.0,-0.99952,0.0,0.0424]
[1779749845530,40.03,77140.57,0.0,-0.99953,0.0,0.04183]
[1779749846703,40.03,77140.57,0.0,-0.99953,0.0,0.04183]
[1779749846721,40.03,77140.57,0.0,-0.99953,0.0,0.04183]
[1779749846770,40.03,77140.57,0.0,-0.99953,0.0,0.04183]
[1779749846817,40.03,77139.54,0.0,-0.99953,0.0,0.04168]
[1779749848915,40.03,77140.48,0.0,-0.99953,0.0,0.04181]
[1779749848972,40.03,77140.48,0.0,-0.99953,0.0,0.04181]
[1779749850723,40.03,77141.16,0.0,-0.99953,0.0,0.04191]
[1779749850842,40.03,77141.16,0.0,-0.99953,0.0,0.04191]
[1779749850933,40.03,77141.16,0.0,-0.99953,0.0,0.04191]
[1779749851572,40.03,77141.23,0.0,-0.99953,0.0,0.04146]
[1779749854723,40.03,77140.77,0.0,-0.99953,0.0,0.04139]
[1779749854882,40.03,77140.77,0.0,-0.99953,0.0,0.04139]
[1779749854970,40.03,77140.77,0.0,-0.99953,0.0,0.04139]
[1779749856725,40.03,77140.98,0.0,-0.99953,0.0,0.04142]
[1779749856835,40.03,77140.98,0.0,-0.99953,0.0,0.04142]
[1779749856929,40.03,77140.94,0.0,-0.99953,0.0,0.04142]
[1779749857614,40.03,77142.9,0.0,-0.99953,0.0,0.04169]
[1779749860033,40.03,77142.9,0.0,-0.99953,0.0,0.04169]
[1779749860222,40.03,77142.9,0.0,-0.99953,0.0,0.04169]
[1779749860724,40.03,77143.01,0.0,-0.99953,0.0,0.04171]
[1779749860750,40.03,77143.01,0.0,-0.99953,0.0,0.04171]
[1779749860823,40.03,77142.52,0.0,-0.99953,0.0,0.04164]
[1779749862724,40.03,77142.52,0.0,-0.99953,0.0,0.04164]
[1779749862843,40.03,77142.52,0.0,-0.99953,0.0,0.04164]
[1779749862884,40.03,77142.52,0.0,-0.99953,0.0,0.04164]
[1779749864583,40.03,77142.52,0.0,-0.99953,0.0,0.04164]
[1779749864669,40.03,77142.52,0.0,-0.99953,0.0,0.04164]
[1779749864769,40.03,77129.66,0.0,-0.99955,0.0,0.03988]
[1779749866266,40.03,77129.66,0.0,-0.99955,0.0,0.03988]
[1779749865670,40.03,77129.55,0.0,-0.99955,0.0,0.03986]
[1779749866321,40.03,77129.55,0.0,-0.99955,0.0,0.03986]
[1779749866471,40.03,77129.55,0.0,-0.99955,0.0,0.03986]
[1779749866676,40.03,77131.65,0.0,-0.99955,0.0,0.04015]
[1779749867934,40.03,77131.65,0.0,-0.99955,0.0,0.04015]
[1779749867973,40.03,77131.65,0.0,-0.99955,0.0,0.04015]
[1779749868035,40.03,77130.73,0.0,-0.99955,0.0,0.04002]
[1779749868691,40.03,77132.09,0.0,-0.99955,0.0,0.04021]
[1779749871099,40.03,77131.33,0.0,-0.99955,0.0,0.0401]
[1779749872719,40.03,77120.51,0.0,-0.99957,0.0,0.03867]
[1779749873726,40.03,77116.04,0.0,-0.99957,0.0,0.03809]
[1779749874733,40.03,77116.82,0.0,-0.99957,0.0,0.03819]
[1779749876581,40.03,77116.93,0.0,-0.99957,0.0,0.03821]
[1779749876729,40.03,77116.93,0.0,-0.99957,0.0,0.03821]
[1779749881783,40.03,77121.27,0.0,-0.99956,0.0,0.03877]
[1779749882790,40.03,77126.69,0.0,-0.99956,0.0,0.03948]
[1779749886734,40.03,77126.31,0.0,-0.99956,0.0,0.03943]
[1779749886973,40.03,77126.31,0.0,-0.99956,0.0,0.03943]
[1779749893492,40.03,77126.32,0.0,-0.99956,0.0,0.03943]
[1779749893722,40.03,77126.32,0.0,-0.99956,0.0,0.03943]
[1779749894874,40.03,77124.27,0.0,-0.99956,0.0,0.03916]
[1779749895881,40.03,77118.75,0.0,-0.99957,0.0,0.03844]
[1779749896888,40.03,77115.37,0.0,-0.99957,0.0,0.038]
[1779749897910,40.03,77115.37,0.0,-0.99957,0.0,0.038]
[1779749897972,40.03,77115.37,0.0,-0.99957,0.0,0.038]
[1779749898072,40.03,77114.49,0.0,-0.99957,0.0,0.03789]
[1779749900916,40.03,77113.51,0.0,-0.99958,0.0,0.03777]
[1779749903942,40.03,77110.09,0.0,-0.99958,0.0,0.03733]
[1779749905955,40.03,77108.99,0.0,-0.99958,0.0,0.03719]
[1779749906791,40.03,77108.99,0.0,-0.99958,0.0,0.03719]
[1779749906973,40.03,77108.99,0.0,-0.99958,0.0,0.03719]
[1779749910991,40.03,77105.49,0.0,-0.99959,0.0,0.03676]
[1779749911792,40.03,77105.49,0.0,-0.99959,0.0,0.03676]
[1779749911972,40.03,77105.49,0.0,-0.99959,0.0,0.03676]
[1779749917056,40.03,77094.61,0.0,-0.99961,0.0,0.03502]
[1779749918063,40.03,77092.78,0.0,-0.99961,0.0,0.03481]
[1779749919071,40.03,77092.57,0.0,-0.99961,0.0,0.03478]
[1779749920712,40.03,77092.58,0.0,-0.99961,0.0,0.03479]
[1779749921019,40.03,77092.58,0.0,-0.99961,0.0,0.03479]
[1779749921222,40.03,77092.58,0.0,-0.99961,0.0,0.03479]
[1779749924105,40.04,77091.47,0.0,-0.99961,0.0,0.03466]
[1779749925112,40.04,77086.51,0.0,-0.99962,0.0,0.03408]
[1779749926174,40.04,77086.51,0.0,-0.99962,0.0,0.03408]
[1779749926271,40.04,77085.74,0.0,-0.99962,0.0,0.034]
[1779749927852,40.04,77085.71,0.0,-0.99962,0.0,0.034]
[1779749927971,40.04,77085.71,0.0,-0.99962,0.0,0.034]
[1779749929141,40.04,77084.49,0.0,-0.99962,0.0,0.03386]
[1779749930148,40.04,77081.62,0.0,-0.99963,0.0,0.03354]
[1779749931155,40.04,77079.34,0.0,-0.99963,0.0,0.03328]
[1779749932675,40.04,77079.49,0.0,-0.99963,0.0,0.0333]
[1779749932723,40.04,77079.49,0.0,-0.99963,0.0,0.0333]
[1779749933169,40.04,77083.29,0.0,-0.99962,0.0,0.03375]
[1779749937197,40.04,77080.14,0.0,-0.99963,0.0,0.03341]
[1779749939184,40.04,77079.62,0.0,-0.99963,0.0,0.03336]
[1779749939223,40.04,77079.62,0.0,-0.99963,0.0,0.03336]
[1779749939285,40.04,77080.4,0.0,-0.99963,0.0,0.03345]
[1779749940218,40.04,77078.39,0.0,-0.99963,0.0,0.03322]
[1779749942232,40.05,77076.28,0.0,-0.99963,0.0,0.033]
[1779749947267,40.05,77081.51,0.0,-0.99963,0.0,0.03363]
[1779749948274,40.05,77082.71,0.0,-0.99962,0.0,0.03378]
[1779749949225,40.05,77082.71,0.0,-0.99962,0.0,0.03378]
[1779749949471,40.05,77082.06,0.0,-0.99962,0.0,0.03371]
[1779749955323,40.05,77082.02,0.0,-0.99962,0.0,0.03373]
[1779749956100,40.05,77082.02,0.0,-0.99962,0.0,0.03373]
[1779749956222,40.05,77082.02,0.0,-0.99962,0.0,0.03373]
[1779749956330,40.05,77079.34,0.0,-0.99963,0.0,0.03343]
[1779749957337,40.05,77076.67,0.0,-0.99963,0.0,0.03313]
[1779749958344,40.05,77075.27,0.0,-0.99963,0.0,0.03298]
[1779749959351,40.06,77073.75,0.0,-0.99964,0.0,0.03282]
[1779749960201,40.06,77073.75,0.0,-0.99964,0.0,0.03282]
[1779749960221,40.06,77073.75,0.0,-0.99964,0.0,0.03282]
[1779749961365,40.06,77076.86,0.0,-0.99963,0.0,0.03318]
[1779749962372,40.06,77075.69,0.0,-0.99963,0.0,0.03306]
[1779749963381,40.06,77073.28,0.0,-0.99964,0.0,0.03279]
[1779749966056,40.06,77072.94,0.0,-0.99964,0.0,0.03277]
[1779749966221,40.06,77072.94,0.0,-0.99964,0.0,0.03277]
[1779749966402,40.06,77074.57,0.0,-0.99963,0.0,0.03296]
[1779749969423,40.06,77072.87,0.0,-0.99964,0.0,0.03279]
[1779749970790,40.06,77072.87,0.0,-0.99964,0.0,0.03279]
[1779749970971,40.06,77072.87,0.0,-0.99964,0.0,0.03279]
[1779749971013,40.06,77071.0,0.0,-0.99964,0.0,0.03221]
[1779749971438,40.06,77069.29,0.0,-0.99964,0.0,0.03203]
[1779749973452,40.07,77065.23,0.0,-0.99965,0.0,0.03161]
[1779749974463,40.07,77059.84,0.0,-0.99966,0.0,0.03104]
[1779749975473,40.07,77058.5,0.0,-0.99966,0.0,0.0309]
[1779749976676,40.07,77058.5,0.0,-0.99966,0.0,0.0309]
[1779749976728,40.07,77058.5,0.0,-0.99966,0.0,0.0309]
[1779749976830,40.07,77055.94,0.0,-0.99966,0.0,0.03064]
[1779749977488,40.07,77053.26,0.0,-0.99966,0.0,0.03038]
[1779749979864,40.07,77053.17,0.0,-0.99966,0.0,0.03038]
[1779749979971,40.07,77053.17,0.0,-0.99966,0.0,0.03038]
[1779749980072,40.08,77052.27,0.0,-0.99966,0.0,0.0303]
[1779749981521,40.08,77057.06,0.0,-0.99966,0.0,0.03083]
[1779749982528,40.08,77063.53,0.0,-0.99965,0.0,0.03154]
[1779749984271,40.08,77063.53,0.0,-0.99965,0.0,0.03154]
[1779749984373,40.08,77067.6,0.0,-0.99964,0.0,0.032]
[1779749984470,40.08,77067.6,0.0,-0.99964,0.0,0.032]
[1779749984543,40.08,77069.34,0.0,-0.99964,0.0,0.03219]
[1779749986089,40.08,77068.01,0.0,-0.99964,0.0,0.03205]
[1779749987563,40.08,77067.26,0.0,-0.99964,0.0,0.03199]
[1779749989288,40.08,77067.26,0.0,-0.99964,0.0,0.03199]
[1779749989304,40.09,77055.52,0.0,-0.99966,0.0,0.03075]
[1779749989470,40.09,77055.52,0.0,-0.99966,0.0,0.03075]
[1779749989577,40.09,77054.41,0.0,-0.99966,0.0,0.03063]
[1779749992598,40.09,77051.11,0.0,-0.99966,0.0,0.03032]
[1779749995619,40.1,77051.94,0.0,-0.99966,0.0,0.03045]
[1779750000720,40.1,77051.45,0.0,-0.99966,0.0,0.03045]
[1779750001014,40.1,77051.45,0.0,-0.99966,0.0,0.03045]
[1779750001664,40.11,77034.78,0.0,-0.99968,0.0,0.02877]
[1779750002670,40.13,77031.95,0.0,-0.99968,0.0,0.02867]
[1779750004684,40.17,77026.09,0.0,-0.99969,0.0,0.02844]
[1779750006699,40.21,77014.55,0.0,-0.9997,0.0,0.02769]
[1779750007706,40.24,77011.92,0.0,-0.9997,0.0,0.02765]
[1779750009723,40.29,77008.49,0.0,-0.99969,0.0,0.02774]
[1779750011737,40.34,77009.9,0.0,-0.99969,0.0,0.02831]
[1779750012744,40.37,77018.73,0.0,-0.99968,0.0,0.02939]
[1779750013755,40.39,77022.75,0.0,-0.99967,0.0,0.02998]
[1779750014759,40.39,77043.46,0.0,-0.99964,0.0,0.0322]
[1779750015766,40.39,77044.22,0.0,-0.99964,0.0,0.03229]
[1779750018387,40.39,77044.59,0.0,-0.99964,0.0,0.03235]
[1779750018471,40.4,77044.85,0.0,-0.99964,0.0,0.03239]
[1779750019794,40.4,77037.29,0.0,-0.99965,0.0,0.03158]
[1779750020801,40.4,77045.03,0.0,-0.99964,0.0,0.03244]
[1779750021586,40.4,77045.03,0.0,-0.99964,0.0,0.03244]
[1779750021807,40.4,77045.05,0.0,-0.99964,0.0,0.03245]
[1779750022815,40.4,77046.72,0.0,-0.99964,0.0,0.03265]
[1779750025163,40.4,77046.9,0.0,-0.99964,0.0,0.03268]
[1779750025222,40.4,77046.9,0.0,-0.99964,0.0,0.03268]
[1779750026843,40.41,77053.65,0.0,-0.99963,0.0,0.03347]
[1779750029140,40.41,77053.49,0.0,-0.99963,0.0,0.03346]
[1779750029222,40.41,77053.49,0.0,-0.99963,0.0,0.03346]
[1779750029322,40.41,77054.5,0.0,-0.99963,0.0,0.03358]
[1779750030871,40.41,77053.34,0.0,-0.99963,0.0,0.03346]
[1779750031878,40.41,77053.44,0.0,-0.99963,0.0,0.0331]
[1779750033374,40.41,77053.44,0.0,-0.99963,0.0,0.0331]
[1779750033473,40.41,77053.44,0.0,-0.99963,0.0,0.0331]
[1779750033378,40.41,77058.91,0.0,-0.99962,0.0,0.03374]
[1779750033894,40.41,77057.74,0.0,-0.99962,0.0,0.0336]
[1779750035091,40.41,77049.0,0.0,-0.99964,0.0,0.03263]
[1779750036013,40.41,77049.0,0.0,-0.99964,0.0,0.03263]
[1779750036224,40.41,77049.0,0.0,-0.99964,0.0,0.03263]
[1779750036325,40.41,77047.06,0.0,-0.99964,0.0,0.03242]
[1779750037922,40.42,77051.77,0.0,-0.99963,0.0,0.03297]
[1779750038929,40.42,77053.9,0.0,-0.99963,0.0,0.03321]
[1779750039904,40.42,77053.9,0.0,-0.99963,0.0,0.03321]
[1779750039973,40.42,77053.9,0.0,-0.99963,0.0,0.03321]
[1779750040054,40.42,77057.68,0.0,-0.99962,0.0,0.03365]
[1779750040943,40.42,77060.28,0.0,-0.99962,0.0,0.03396]
[1779750041951,40.42,77062.73,0.0,-0.99962,0.0,0.03424]
[1779750043118,40.42,77062.73,0.0,-0.99962,0.0,0.03424]
[1779750043221,40.42,77062.73,0.0,-0.99962,0.0,0.03424]
[1779750043290,40.42,77064.33,0.0,-0.99961,0.0,0.03444]
[1779750043964,40.42,77061.72,0.0,-0.99962,0.0,0.03414]
[1779750045979,40.42,77063.35,0.0,-0.99962,0.0,0.03434]
[1779750048275,40.42,77063.41,0.0,-0.99962,0.0,0.03435]
[1779750048470,40.42,77063.41,0.0,-0.99962,0.0,0.03435]
[1779750048999,40.42,77061.56,0.0,-0.99962,0.0,0.03415]
[1779750051180,40.42,77061.7,0.0,-0.99962,0.0,0.03417]
[1779750051222,40.42,77061.7,0.0,-0.99962,0.0,0.03417]
[1779750051281,40.42,77068.1,0.0,-0.99961,0.0,0.03492]
[1779750052021,40.42,77067.02,0.0,-0.99961,0.0,0.0348]
[1779750056050,40.43,77068.57,0.0,-0.99961,0.0,0.035]
[1779750057118,40.43,77068.57,0.0,-0.99961,0.0,0.035]
[1779750057238,40.43,77068.57,0.0,-0.99961,0.0,0.035]
[1779750057339,40.43,77080.28,0.0,-0.99959,0.0,0.03641]
[1779750058062,40.43,77085.13,0.0,-0.99958,0.0,0.03701]
[1779750059070,40.43,77086.48,0.0,-0.99958,0.0,0.03718]
[1779750061084,40.43,77089.19,0.0,-0.99958,0.0,0.03752]
[1779750062058,40.43,77089.19,0.0,-0.99958,0.0,0.03752]
[1779750062092,40.43,77091.95,0.0,-0.99957,0.0,0.03787]
[1779750063098,40.43,77094.15,0.0,-0.99957,0.0,0.03815]
[1779750064956,40.43,77093.63,0.0,-0.99957,0.0,0.03808]
[1779750064970,40.43,77093.63,0.0,-0.99957,0.0,0.03808]
[1779750065112,40.43,77094.91,0.0,-0.99957,0.0,0.03824]
[1779750066119,40.43,77091.4,0.0,-0.99957,0.0,0.0378]
[1779750068133,40.43,77090.46,0.0,-0.99958,0.0,0.03768]
[1779750069140,40.43,77092.39,0.0,-0.99957,0.0,0.03792]
[1779750071154,40.43,77093.21,0.0,-0.99957,0.0,0.03803]
[1779750072838,40.43,77093.16,0.0,-0.99957,0.0,0.03802]
[1779750072972,40.43,77093.16,0.0,-0.99957,0.0,0.03802]
[1779750074176,40.43,77089.63,0.0,-0.99958,0.0,0.03757]
[1779750075183,40.43,77088.88,0.0,-0.99958,0.0,0.03748]
[1779750076190,40.43,77088.03,0.0,-0.99958,0.0,0.03737]
[1779750077197,40.43,77085.9,0.0,-0.99958,0.0,0.03711]
[1779750078358,40.43,77085.9,0.0,-0.99958,0.0,0.03711]
[1779750078471,40.43,77085.9,0.0,-0.99958,0.0,0.03711]
[1779750083388,40.43,77086.65,0.0,-0.99958,0.0,0.0372]
[1779750086262,40.43,77087.59,0.0,-0.99958,0.0,0.03732]
[1779750086711,40.43,77087.59,0.0,-0.99958,0.0,0.03732]
[1779750086721,40.43,77087.59,0.0,-0.99958,0.0,0.03732]
[1779750088274,40.43,77084.5,0.0,-0.99958,0.0,0.03693]
[1779750088810,40.43,77084.5,0.0,-0.99958,0.0,0.03693]
[1779750088970,40.43,77084.5,0.0,-0.99958,0.0,0.03693]
[1779750089281,40.43,77081.31,0.0,-0.99959,0.0,0.03654]
[1779750090287,40.43,77079.88,0.0,-0.99959,0.0,0.03636]
[1779750095323,40.43,77079.57,0.0,-0.9996,0.0,0.03592]
[1779750096330,40.43,77081.64,0.0,-0.99959,0.0,0.03617]
[1779750096726,40.43,77081.64,0.0,-0.99959,0.0,0.03617]
[1779750096973,40.43,77081.64,0.0,-0.99959,0.0,0.03617]
[1779750097336,40.43,77086.59,0.0,-0.99959,0.0,0.03678]
[1779750099351,40.43,77087.37,0.0,-0.99959,0.0,0.03687]
[1779750100441,40.43,77087.37,0.0,-0.99959,0.0,0.03687]
[1779750100472,40.43,77087.37,0.0,-0.99959,0.0,0.03687]
[1779750100572,40.43,77091.99,0.0,-0.99958,0.0,0.03745]
[1779750102372,40.43,77093.95,0.0,-0.99958,0.0,0.0377]
[1779750103379,40.43,77094.89,0.0,-0.99957,0.0,0.03782]
[1779750107407,40.43,77093.28,0.0,-0.99958,0.0,0.03761]
[1779750108986,40.43,77093.31,0.0,-0.99958,0.0,0.03762]
[1779750109220,40.43,77093.31,0.0,-0.99958,0.0,0.03762]
[1779750113450,40.43,77089.68,0.0,-0.99958,0.0,0.03716]
[1779750113963,40.43,77089.68,0.0,-0.99958,0.0,0.03716]
[1779750116471,40.43,77088.72,0.0,-0.99958,0.0,0.03704]
[1779750116720,40.43,77088.72,0.0,-0.99958,0.0,0.03704]
[1779750119492,40.43,77085.96,0.0,-0.99959,0.0,0.0367]
[1779750120500,40.43,77079.49,0.0,-0.9996,0.0,0.03591]
[1779750121506,40.43,77067.73,0.0,-0.99961,0.0,0.03451]
[1779750122513,40.43,77056.09,0.0,-0.99963,0.0,0.03318]
[1779750123520,40.43,77055.44,0.0,-0.99963,0.0,0.03312]
[1779750125534,40.43,77054.05,0.0,-0.99963,0.0,0.03298]
[1779750127548,40.43,77050.31,0.0,-0.99964,0.0,0.03258]
[1779750128554,40.43,77046.37,0.0,-0.99964,0.0,0.03216]
[1779750129562,40.44,77055.15,0.0,-0.99963,0.0,0.03314]
[1779750129827,40.44,77055.15,0.0,-0.99963,0.0,0.03314]
[1779750130569,40.44,77061.2,0.0,-0.99962,0.0,0.03384]
[1779750131576,40.44,77063.65,0.0,-0.99962,0.0,0.03413]
[1779750132583,40.44,77068.52,0.0,-0.99961,0.0,0.0347]
[1779750134597,40.44,77069.63,0.0,-0.99961,0.0,0.03484]
[1779750135604,40.44,77072.16,0.0,-0.99961,0.0,0.03515]
[1779750136611,40.44,77071.22,0.0,-0.99961,0.0,0.03504]
[1779750138625,40.44,77069.25,0.0,-0.99961,0.0,0.03481]
[1779750141646,40.44,77070.55,0.0,-0.99961,0.0,0.03498]
[1779750142653,40.44,77071.72,0.0,-0.99961,0.0,0.03512]
[1779750143660,40.44,77080.13,0.0,-0.99959,0.0,0.03614]
[1779750144667,40.44,77078.49,0.0,-0.9996,0.0,0.03594]
[1779750145674,40.44,77080.31,0.0,-0.99959,0.0,0.03616]
[1779750149702,40.44,77079.54,0.0,-0.99959,0.0,0.03607]
[1779750151716,40.44,77079.44,0.0,-0.9996,0.0,0.03565]
[1779750154737,40.44,77080.35,0.0,-0.9996,0.0,0.03576]
[1779750156751,40.44,77081.77,0.0,-0.9996,0.0,0.03594]
[1779750159840,40.44,77081.69,0.0,-0.9996,0.0,0.03593]
[1779750160661,40.44,77081.65,0.0,-0.9996,0.0,0.03593]
[1779750160779,40.44,77091.8,0.0,-0.99958,0.0,0.03718]
[1779750161786,40.44,77096.35,0.0,-0.99957,0.0,0.03775]
[1779750162733,40.44,77096.35,0.0,-0.99957,0.0,0.03775]
[1779750162975,40.44,77096.35,0.0,-0.99957,0.0,0.03775]
[1779750163800,40.44,77098.16,0.0,-0.99957,0.0,0.03798]
[1779750164807,40.44,77110.84,0.0,-0.99955,0.0,0.03963]
[1779750165814,40.44,77113.05,0.0,-0.99955,0.0,0.03992]
[1779750167073,40.44,77113.05,0.0,-0.99955,0.0,0.03992]
[1779750167226,40.44,77113.05,0.0,-0.99955,0.0,0.03992]
[1779750172862,40.44,77115.48,0.0,-0.99954,0.0,0.04025]
[1779750175884,40.44,77116.77,0.0,-0.99954,0.0,0.04042]
[1779750176891,40.44,77113.86,0.0,-0.99955,0.0,0.04003]
[1779750178386,40.44,77113.86,0.0,-0.99955,0.0,0.04003]
[1779750178595,40.44,77112.37,0.0,-0.99955,0.0,0.03983]
[1779750179280,40.44,77112.37,0.0,-0.99955,0.0,0.03983]
[1779750179471,40.44,77112.37,0.0,-0.99955,0.0,0.03983]
[1779750180919,40.44,77113.6,0.0,-0.99955,0.0,0.04]
[1779750181926,40.44,77120.8,0.0,-0.99953,0.0,0.04097]
[1779750182880,40.44,77120.8,0.0,-0.99953,0.0,0.04097]
[1779750182974,40.44,77120.8,0.0,-0.99953,0.0,0.04097]
[1779750183070,40.44,77122.34,0.0,-0.99953,0.0,0.04118]
[1779750183940,40.44,77119.44,0.0,-0.99954,0.0,0.04078]
[1779750184947,40.44,77122.19,0.0,-0.99953,0.0,0.04116]
[1779750186762,40.44,77121.75,0.0,-0.99953,0.0,0.0411]
[1779750186976,40.44,77121.75,0.0,-0.99953,0.0,0.0411]
[1779750187018,40.44,77122.62,0.0,-0.99953,0.0,0.04122]
[1779750193003,40.44,77122.64,0.0,-0.99953,0.0,0.04122]
[1779750195017,40.44,77123.43,0.0,-0.99953,0.0,0.04133]
[1779750199046,40.44,77121.92,0.0,-0.99953,0.0,0.04112]
[1779750201060,40.44,77118.04,0.0,-0.99954,0.0,0.04059]
[1779750202067,40.44,77114.74,0.0,-0.99954,0.0,0.04015]
[1779750202693,40.44,77114.74,0.0,-0.99954,0.0,0.04015]
[1779750202723,40.44,77114.74,0.0,-0.99954,0.0,0.04015]
[1779750203073,40.44,77113.82,0.0,-0.99955,0.0,0.04003]
[1779750204081,40.44,77109.0,0.0,-0.99955,0.0,0.03939]
[1779750209116,40.44,77108.25,0.0,-0.99956,0.0,0.03929]
[1779750210123,40.44,77109.34,0.0,-0.99955,0.0,0.03943]
[1779750210889,40.44,77109.34,0.0,-0.99955,0.0,0.03943]
[1779750210971,40.44,77109.34,0.0,-0.99955,0.0,0.03943]
[1779750211388,40.44,77109.34,0.0,-0.99955,0.0,0.03943]
[1779750211489,40.44,77109.76,0.0,-0.99956,0.0,0.03904]
[1779750219441,40.44,77110.27,0.0,-0.99956,0.0,0.03911]
[1779750219477,40.44,77110.27,0.0,-0.99956,0.0,0.03911]
[1779750219514,40.44,77119.48,0.0,-0.99954,0.0,0.04034]
[1779750220193,40.44,77121.12,0.0,-0.99954,0.0,0.04056]
[1779750225228,40.44,77121.64,0.0,-0.99954,0.0,0.04063]
[1779750230264,40.44,77121.94,0.0,-0.99954,0.0,0.04067]
[1779750231870,40.44,77121.86,0.0,-0.99954,0.0,0.04066]
[1779750231977,40.44,77121.86,0.0,-0.99954,0.0,0.04066]
[1779750233284,40.44,77125.39,0.0,-0.99953,0.0,0.04114]
[1779750235299,40.44,77123.57,0.0,-0.99954,0.0,0.04089]
[1779750235849,40.44,77123.57,0.0,-0.99954,0.0,0.04089]
[1779750235973,40.44,77123.57,0.0,-0.99954,0.0,0.04089]
[1779750236306,40.44,77121.99,0.0,-0.99954,0.0,0.04068]
[1779750240335,40.44,77124.3,0.0,-0.99953,0.0,0.04099]
[1779750241343,40.44,77129.65,0.0,-0.99953,0.0,0.04173]
[1779750242175,40.44,77129.65,0.0,-0.99953,0.0,0.04173]
[1779750242226,40.44,77129.65,0.0,-0.99953,0.0,0.04173]
[1779750242350,40.44,77126.94,0.0,-0.99953,0.0,0.04135]
[1779750244046,40.44,77126.17,0.0,-0.99953,0.0,0.04125]
[1779750244224,40.44,77126.17,0.0,-0.99953,0.0,0.04125]
[1779750244365,40.44,77116.73,0.0,-0.99955,0.0,0.03997]
[1779750245372,40.44,77115.85,0.0,-0.99955,0.0,0.03985]
[1779750247935,40.44,77115.67,0.0,-0.99955,0.0,0.03983]
[1779750247972,40.44,77115.67,0.0,-0.99955,0.0,0.03983]
[1779750248393,40.44,77111.42,0.0,-0.99956,0.0,0.03926]
[1779750250407,40.44,77110.29,0.0,-0.99956,0.0,0.03911]
[1779750252383,40.44,77109.75,0.0,-0.99956,0.0,0.03904]
[1779750252471,40.44,77109.75,0.0,-0.99956,0.0,0.03904]
[1779750255446,40.44,77115.7,0.0,-0.99955,0.0,0.03983]
[1779750256409,40.44,77115.7,0.0,-0.99955,0.0,0.03983]
[1779750256472,40.44,77115.7,0.0,-0.99955,0.0,0.03983]
[1779750256510,40.44,77117.51,0.0,-0.99955,0.0,0.04007]
[1779750258463,40.44,77118.32,0.0,-0.99954,0.0,0.04018]
[1779750260805,40.44,77118.32,0.0,-0.99954,0.0,0.04018]
[1779750260972,40.44,77118.32,0.0,-0.99954,0.0,0.04018]
[1779750263498,40.44,77122.93,0.0,-0.99954,0.0,0.0408]
[1779750264505,40.44,77124.79,0.0,-0.99953,0.0,0.04106]
[1779750265512,40.44,77125.76,0.0,-0.99953,0.0,0.04119]
[1779750266356,40.44,77125.76,0.0,-0.99953,0.0,0.04119]
[1779750266473,40.44,77125.76,0.0,-0.99953,0.0,0.04119]
[1779750270554,40.44,77128.62,0.0,-0.99953,0.0,0.04158]
[1779750270800,40.44,77128.62,0.0,-0.99953,0.0,0.04158]
[1779750270973,40.44,77128.62,0.0,-0.99953,0.0,0.04158]
[1779750271561,40.44,77128.54,0.0,-0.99953,0.0,0.04111]
[1779750276596,40.44,77128.97,0.0,-0.99953,0.0,0.04117]
[1779750276881,40.44,77128.97,0.0,-0.99953,0.0,0.04117]
[1779750276976,40.44,77128.97,0.0,-0.99953,0.0,0.04117]
[1779750282049,40.44,77129.6,0.0,-0.99953,0.0,0.04126]
[1779750285755,40.44,77130.05,0.0,-0.99953,0.0,0.04132]
[1779750285659,40.44,77131.2,0.0,-0.99953,0.0,0.04148]
[1779750285977,40.44,77131.2,0.0,-0.99953,0.0,0.04148]
[1779750286666,40.44,77121.9,0.0,-0.99954,0.0,0.04021]
[1779750287673,40.44,77116.3,0.0,-0.99955,0.0,0.03946]
[1779750288335,40.44,77116.3,0.0,-0.99955,0.0,0.03946]
[1779750288474,40.44,77116.3,0.0,-0.99955,0.0,0.03946]
[1779750293727,40.44,77115.7,0.0,-0.99955,0.0,0.03938]
[1779750293971,40.44,77115.41,0.0,-0.99955,0.0,0.03934]
[1779750297747,40.44,77116.82,0.0,-0.99955,0.0,0.03953]
[1779750300243,40.44,77116.93,0.0,-0.99955,0.0,0.03955]
[1779750300471,40.44,77116.93,0.0,-0.99955,0.0,0.03955]
[1779750301772,40.44,77118.22,0.0,-0.99955,0.0,0.03972]
[1779750303785,40.44,77115.65,0.0,-0.99955,0.0,0.03938]
[1779750304809,40.44,77115.65,0.0,-0.99955,0.0,0.03938]
[1779750304975,40.44,77115.65,0.0,-0.99955,0.0,0.03938]
[1779750305243,40.44,77114.59,0.0,-0.99956,0.0,0.03924]
[1779750305800,40.44,77112.36,0.0,-0.99956,0.0,0.03894]
[1779750309230,40.44,77112.57,0.0,-0.99956,0.0,0.03897]
[1779750309472,40.44,77112.57,0.0,-0.99956,0.0,0.03897]
[1779750314863,40.44,77113.47,0.0,-0.99956,0.0,0.03909]
[1779750317574,40.44,77113.89,0.0,-0.99956,0.0,0.03914]
[1779750317722,40.44,77113.89,0.0,-0.99956,0.0,0.03914]
[1779750317886,40.44,77120.91,0.0,-0.99954,0.0,0.04008]
[1779750318894,40.44,77122.54,0.0,-0.99954,0.0,0.04029]
[1779750323928,40.44,77121.88,0.0,-0.99954,0.0,0.04021]
[1779750326083,40.44,77121.84,0.0,-0.99954,0.0,0.0402]
[1779750326221,40.44,77121.84,0.0,-0.99954,0.0,0.0402]
[1779750326322,40.44,77126.28,0.0,-0.99954,0.0,0.0408]
[1779750326949,40.44,77127.77,0.0,-0.99953,0.0,0.04101]
[1779750330977,40.44,77129.81,0.0,-0.99953,0.0,0.04129]
[1779750331984,40.44,77131.65,0.0,-0.99953,0.0,0.04108]
[1779750333543,40.44,77131.65,0.0,-0.99953,0.0,0.04108]
[1779750333727,40.44,77131.65,0.0,-0.99953,0.0,0.04108]
[1779750335007,40.44,77134.48,0.0,-0.99953,0.0,0.04147]
[1779750336014,40.44,77135.44,0.0,-0.99953,0.0,0.0416]
[1779750338811,40.44,77135.55,0.0,-0.99953,0.0,0.04162]
[1779750338026,40.44,77133.99,0.0,-0.99953,0.0,0.0414]
[1779750338973,40.44,77133.99,0.0,-0.99953,0.0,0.0414]
[1779750340048,40.44,77135.23,0.0,-0.99953,0.0,0.04157]
[1779750344288,40.44,77134.86,0.0,-0.99953,0.0,0.04152]
[1779750350118,40.44,77134.93,0.0,-0.99953,0.0,0.04153]
[1779750353152,40.44,77135.09,0.0,-0.99953,0.0,0.04155]
[1779750353219,40.44,77135.09,0.0,-0.99953,0.0,0.04155]
[1779750353311,40.44,77135.74,0.0,-0.99953,0.0,0.04164]
[1779750354592,40.44,77135.74,0.0,-0.99953,0.0,0.04164]
[1779750354726,40.44,77135.74,0.0,-0.99953,0.0,0.04164]
[1779750354802,40.44,77136.54,0.0,-0.99952,0.0,0.04175]
[1779750355153,40.44,77145.42,0.0,-0.99951,0.0,0.04301]
[1779750356527,40.44,77145.42,0.0,-0.99951,0.0,0.04301]
[1779750356726,40.44,77145.42,0.0,-0.99951,0.0,0.04301]
[1779750356738,40.44,77147.35,0.0,-0.99951,0.0,0.04328]
[1779750362202,40.44,77147.81,0.0,-0.9995,0.0,0.04335]
[1779750363212,40.44,77149.47,0.0,-0.9995,0.0,0.04359]
[1779750364220,40.44,77150.37,0.0,-0.9995,0.0,0.04372]
[1779750366301,40.44,77150.47,0.0,-0.9995,0.0,0.04373]
[1779750366471,40.44,77150.47,0.0,-0.9995,0.0,0.04373]
[1779750368720,40.44,77150.01,0.0,-0.9995,0.0,0.04367]
[1779750368822,40.44,77150.01,0.0,-0.9995,0.0,0.04367]
[1779750371114,40.44,77150.42,0.0,-0.9995,0.0,0.04373]
[1779750371226,40.44,77150.42,0.0,-0.9995,0.0,0.04373]
[1779750375334,40.44,77151.12,0.0,-0.9995,0.0,0.04383]
[1779750375471,40.44,77151.12,0.0,-0.9995,0.0,0.04383]
[1779750376303,40.44,77153.8,0.0,-0.99949,0.0,0.04422]
[1779750377533,40.44,77153.8,0.0,-0.99949,0.0,0.04422]
[1779750377720,40.44,77153.8,0.0,-0.99949,0.0,0.04422]
[1779750377821,40.44,77153.1,0.0,-0.99949,0.0,0.04412]
[1779750379861,40.44,77153.5,0.0,-0.99949,0.0,0.04418]
[1779750379970,40.44,77153.5,0.0,-0.99949,0.0,0.04418]
[1779750380333,40.44,77157.6,0.0,-0.99949,0.0,0.04478]
[1779750381340,40.44,77159.48,0.0,-0.99948,0.0,0.04506]
[1779750384483,40.44,77159.77,0.0,-0.99948,0.0,0.0451]
[1779750384724,40.44,77159.77,0.0,-0.99948,0.0,0.0451]
[1779750384783,40.44,77164.17,0.0,-0.99947,0.0,0.04577]
[1779750385183,40.44,77164.17,0.0,-0.99947,0.0,0.04577]
[1779750385226,40.44,77164.17,0.0,-0.99947,0.0,0.04577]
[1779750385368,40.44,77163.96,0.0,-0.99947,0.0,0.04573]
[1779750388388,40.44,77165.44,0.0,-0.99947,0.0,0.04596]
[1779750390316,40.44,77165.09,0.0,-0.99947,0.0,0.04591]
[1779750390473,40.44,77165.09,0.0,-0.99947,0.0,0.04591]
[1779750392417,40.44,77164.68,0.0,-0.99948,0.0,0.04534]
[1779750397577,40.44,77164.87,0.0,-0.99948,0.0,0.04537]
[1779750404501,40.44,77166.58,0.0,-0.99948,0.0,0.04563]
[1779750406143,40.44,77167.66,0.0,-0.99947,0.0,0.04579]
[1779750406223,40.44,77167.66,0.0,-0.99947,0.0,0.04579]
[1779750408608,40.44,77169.14,0.0,-0.99947,0.0,0.04601]
[1779750408724,40.44,77169.14,0.0,-0.99947,0.0,0.04601]
[1779750408825,40.44,77169.41,0.0,-0.99947,0.0,0.04605]
[1779750409537,40.44,77171.21,0.0,-0.99947,0.0,0.04633]
[1779750410544,40.44,77173.39,0.0,-0.99946,0.0,0.04666]
[1779750411979,40.44,77174.33,0.0,-0.99946,0.0,0.04681]
[1779750412220,40.44,77174.33,0.0,-0.99946,0.0,0.04681]
[1779750412558,40.44,77177.8,0.0,-0.99945,0.0,0.04735]
[1779750415975,40.44,77178.06,0.0,-0.99945,0.0,0.04739]
[1779750416220,40.44,77178.06,0.0,-0.99945,0.0,0.04739]
[1779750416428,40.44,77178.06,0.0,-0.99945,0.0,0.04739]
[1779750416470,40.44,77178.06,0.0,-0.99945,0.0,0.04739]
[1779750416586,40.44,77179.62,0.0,-0.99945,0.0,0.04763]
[1779750421594,40.44,77179.7,0.0,-0.99945,0.0,0.04765]
[1779750421720,40.44,77179.7,0.0,-0.99945,0.0,0.04765]
[1779750421822,40.44,77178.26,0.0,-0.99945,0.0,0.04742]
[1779750422289,40.44,77178.26,0.0,-0.99945,0.0,0.04742]
[1779750422471,40.44,77178.26,0.0,-0.99945,0.0,0.04742]
[1779750422628,40.44,77178.14,0.0,-0.99945,0.0,0.0474]
[1779750427663,40.44,77180.92,0.0,-0.99945,0.0,0.04784]
[1779750428670,40.44,77184.07,0.0,-0.99944,0.0,0.04834]
[1779750429179,40.44,77184.07,0.0,-0.99944,0.0,0.04834]
[1779750429219,40.44,77184.07,0.0,-0.99944,0.0,0.04834]
[1779750434897,40.44,77183.91,0.0,-0.99944,0.0,0.04831]
[1779750434970,40.44,77184.11,0.0,-0.99944,0.0,0.04834]
[1779750435601,40.44,77184.11,0.0,-0.99944,0.0,0.04834]
[1779750435723,40.44,77184.11,0.0,-0.99944,0.0,0.04834]
[1779750435822,40.44,77184.45,0.0,-0.99944,0.0,0.0484]
[1779750438744,40.44,77189.94,0.0,-0.99943,0.0,0.04928]
[1779750439752,40.44,77193.25,0.0,-0.99942,0.0,0.04982]
[1779750441766,40.44,77191.65,0.0,-0.99943,0.0,0.04956]
[1779750444725,40.44,77192.44,0.0,-0.99943,0.0,0.04969]
[1779750446802,40.44,77196.14,0.0,-0.99942,0.0,0.05029]
[1779750448816,40.44,77198.64,0.0,-0.99941,0.0,0.05071]
[1779750449483,40.44,77198.64,0.0,-0.99941,0.0,0.05071]
[1779750449725,40.44,77198.64,0.0,-0.99941,0.0,0.05071]
[1779750449822,40.44,77199.3,0.0,-0.99941,0.0,0.05082]
[1779750451836,40.44,77199.37,0.0,-0.99942,0.0,0.05028]
[1779750456629,40.44,77198.06,0.0,-0.99942,0.0,0.05006]
[1779750456721,40.44,77198.06,0.0,-0.99942,0.0,0.05006]
[1779750461916,40.44,77201.47,0.0,-0.99941,0.0,0.05063]
[1779750462917,40.44,77217.7,0.0,-0.99938,0.0,0.05339]
[1779750463924,40.44,77220.23,0.0,-0.99937,0.0,0.05383]
[1779750465938,40.44,77221.84,0.0,-0.99937,0.0,0.05411]
[1779750467779,40.44,77222.16,0.0,-0.99937,0.0,0.05417]
[1779750467974,40.44,77222.05,0.0,-0.99937,0.0,0.05415]
[1779750468262,40.44,77222.05,0.0,-0.99937,0.0,0.05415]
[1779750468472,40.44,77222.05,0.0,-0.99937,0.0,0.05415]
[1779750468959,40.44,77222.45,0.0,-0.99937,0.0,0.05422]
[1779750470973,40.44,77220.22,0.0,-0.99937,0.0,0.05383]
[1779750473276,40.44,77219.97,0.0,-0.99937,0.0,0.05378]
[1779750473470,40.44,77219.97,0.0,-0.99937,0.0,0.05378]
[1779750479029,40.44,77219.48,0.0,-0.99937,0.0,0.0537]
[1779750481044,40.44,77216.24,0.0,-0.99938,0.0,0.05313]
[1779750482051,40.44,77220.05,0.0,-0.99937,0.0,0.0538]
[1779750483058,40.44,77217.73,0.0,-0.99938,0.0,0.05339]
[1779750484065,40.44,77213.02,0.0,-0.99939,0.0,0.05258]
[1779750485072,40.44,77210.76,0.0,-0.99939,0.0,0.05219]
[1779750486081,40.44,77205.16,0.0,-0.99941,0.0,0.05124]
[1779750487087,40.44,77207.95,0.0,-0.9994,0.0,0.05171]
[1779750489110,40.44,77208.73,0.0,-0.9994,0.0,0.05184]
[1779750489224,40.44,77208.73,0.0,-0.9994,0.0,0.05184]
[1779750489638,40.44,77208.73,0.0,-0.9994,0.0,0.05184]
[1779750489721,40.44,77208.73,0.0,-0.9994,0.0,0.05184]
[1779750489739,40.44,77207.81,0.0,-0.9994,0.0,0.05169]
[1779750495143,40.44,77206.6,0.0,-0.9994,0.0,0.05148]
[1779750497367,40.44,77206.64,0.0,-0.9994,0.0,0.05149]
[1779750497470,40.44,77206.64,0.0,-0.9994,0.0,0.05149]
[1779750498163,40.44,77204.58,0.0,-0.99941,0.0,0.05115]
[1779750502114,40.44,77205.26,0.0,-0.99941,0.0,0.05126]
[1779750502203,40.44,77205.26,0.0,-0.99941,0.0,0.05126]
[1779750502226,40.44,77205.26,0.0,-0.99941,0.0,0.05126]
[1779750502328,40.44,77205.29,0.0,-0.99941,0.0,0.05126]
[1779750504206,40.44,77203.22,0.0,-0.99941,0.0,0.05092]
[1779750505350,40.44,77203.22,0.0,-0.99941,0.0,0.05092]
[1779750505363,40.44,77203.22,0.0,-0.99941,0.0,0.05092]
[1779750505471,40.44,77203.22,0.0,-0.99941,0.0,0.05092]
[1779750505570,40.44,77203.28,0.0,-0.99941,0.0,0.05093]
[1779750508234,40.44,77192.98,0.0,-0.99943,0.0,0.04923]
[1779750509240,40.44,77189.17,0.0,-0.99944,0.0,0.04862]
[1779750510688,40.44,77189.17,0.0,-0.99944,0.0,0.04862]
[1779750510724,40.44,77189.17,0.0,-0.99944,0.0,0.04862]
[1779750510742,40.44,77185.94,0.0,-0.99944,0.0,0.04811]
[1779750511626,40.44,77185.94,0.0,-0.99944,0.0,0.04811]
[1779750511722,40.44,77185.94,0.0,-0.99944,0.0,0.04811]
[1779750511727,40.44,77184.96,0.0,-0.99945,0.0,0.04743]
[1779750512271,40.44,77190.97,0.0,-0.99944,0.0,0.04838]
[1779750513276,40.44,77207.38,0.0,-0.99941,0.0,0.05106]
[1779750514283,40.44,77204.55,0.0,-0.99941,0.0,0.05059]
[1779750515290,40.44,77202.5,0.0,-0.99942,0.0,0.05025]
[1779750516773,40.44,77202.5,0.0,-0.99942,0.0,0.05025]
[1779750516973,40.44,77202.5,0.0,-0.99942,0.0,0.05025]
[1779750523622,40.44,77203.62,0.0,-0.99941,0.0,0.05043]
[1779750523724,40.44,77203.62,0.0,-0.99941,0.0,0.05043]
[1779750524166,40.44,77203.62,0.0,-0.99941,0.0,0.05043]
[1779750524221,40.44,77203.62,0.0,-0.99941,0.0,0.05043]
[1779750524353,40.44,77203.59,0.0,-0.99941,0.0,0.05043]
[1779750526367,40.44,77206.25,0.0,-0.99941,0.0,0.05087]
[1779750528381,40.44,77203.72,0.0,-0.99941,0.0,0.05045]
[1779750533614,40.44,77203.9,0.0,-0.99941,0.0,0.05048]
[1779750533726,40.44,77203.9,0.0,-0.99941,0.0,0.05048]
[1779750536437,40.44,77201.28,0.0,-0.99942,0.0,0.05005]
[1779750537308,40.44,77201.28,0.0,-0.99942,0.0,0.05005]
[1779750537471,40.44,77201.28,0.0,-0.99942,0.0,0.05005]
[1779750537669,40.44,77201.28,0.0,-0.99942,0.0,0.05005]
[1779750537721,40.44,77201.28,0.0,-0.99942,0.0,0.05005]
[1779750537822,40.44,77200.58,0.0,-0.99942,0.0,0.04993]
[1779750538451,40.44,77192.18,0.0,-0.99944,0.0,0.04857]
[1779750539458,40.44,77191.33,0.0,-0.99944,0.0,0.04843]
[1779750541591,40.44,77191.26,0.0,-0.99944,0.0,0.04842]
[1779750541616,40.44,77191.26,0.0,-0.99944,0.0,0.04842]
[1779750542479,40.44,77187.95,0.0,-0.99945,0.0,0.0479]
[1779750544493,40.44,77189.43,0.0,-0.99944,0.0,0.04813]
[1779750546101,40.44,77190.16,0.0,-0.99944,0.0,0.04825]
[1779750546220,40.44,77190.16,0.0,-0.99944,0.0,0.04825]
[1779750546398,40.44,77190.16,0.0,-0.99944,0.0,0.04825]
[1779750546406,40.44,77190.16,0.0,-0.99944,0.0,0.04825]
[1779750546507,40.44,77196.4,0.0,-0.99943,0.0,0.04925]
[1779750549450,40.44,77197.0,0.0,-0.99943,0.0,0.04935]
[1779750549475,40.44,77197.0,0.0,-0.99943,0.0,0.04935]
[1779750550536,40.44,77199.36,0.0,-0.99942,0.0,0.04973]
[1779750551543,40.44,77203.69,0.0,-0.99941,0.0,0.05044]
[1779750553141,40.44,77203.43,0.0,-0.99942,0.0,0.0504]
[1779750553222,40.44,77203.43,0.0,-0.99942,0.0,0.0504]
[1779750553557,40.44,77203.35,0.0,-0.99942,0.0,0.05039]
[1779750555499,40.44,77203.67,0.0,-0.99941,0.0,0.05044]
[1779750555725,40.44,77203.67,0.0,-0.99941,0.0,0.05044]
[1779750556578,40.44,77201.96,0.0,-0.99942,0.0,0.05016]
[1779750557585,40.44,77199.78,0.0,-0.99942,0.0,0.0498]
[1779750558592,40.44,77201.36,0.0,-0.99942,0.0,0.05006]
[1779750559199,40.44,77201.36,0.0,-0.99942,0.0,0.05006]
[1779750559221,40.44,77201.36,0.0,-0.99942,0.0,0.05006]
[1779750559599,40.44,77201.12,0.0,-0.99942,0.0,0.05002]
[1779750562698,40.44,77201.15,0.0,-0.99942,0.0,0.05003]
[1779750562722,40.44,77201.15,0.0,-0.99942,0.0,0.05003]
[1779750562839,40.44,77208.56,0.0,-0.9994,0.0,0.05126]
[1779750563440,40.44,77208.56,0.0,-0.9994,0.0,0.05126]
[1779750563472,40.44,77208.56,0.0,-0.9994,0.0,0.05126]
[1779750563627,40.44,77204.94,0.0,-0.99941,0.0,0.05065]
[1779750566648,40.44,77206.37,0.0,-0.99941,0.0,0.05089]
[1779750567419,40.44,77206.37,0.0,-0.99941,0.0,0.05089]
[1779750567471,40.44,77206.37,0.0,-0.99941,0.0,0.05089]
[1779750568662,40.44,77210.12,0.0,-0.9994,0.0,0.05152]
[1779750571688,40.44,77209.48,0.0,-0.9994,0.0,0.05141]
[1779750571721,40.44,77209.48,0.0,-0.9994,0.0,0.05141]
[1779750571722,40.44,77206.75,0.0,-0.99941,0.0,0.0504]
[1779750572205,40.44,77206.75,0.0,-0.99941,0.0,0.0504]
[1779750572221,40.44,77206.75,0.0,-0.99941,0.0,0.0504]
[1779750577725,40.44,77206.46,0.0,-0.99942,0.0,0.05035]
[1779750579352,40.44,77205.81,0.0,-0.99942,0.0,0.05025]
[1779750579471,40.44,77205.81,0.0,-0.99942,0.0,0.05025]
[1779750580073,40.44,77205.81,0.0,-0.99942,0.0,0.05025]
[1779750580224,40.44,77205.78,0.0,-0.99942,0.0,0.05024]
[1779750580745,40.44,77206.77,0.0,-0.99941,0.0,0.0504]
[1779750585332,40.44,77205.53,0.0,-0.99942,0.0,0.0502]
[1779750585470,40.44,77205.53,0.0,-0.99942,0.0,0.0502]
[1779750585781,40.44,77197.79,0.0,-0.99943,0.0,0.04894]
[1779750587795,40.44,77197.82,0.0,-0.99943,0.0,0.04894]
[1779750592830,40.44,77197.87,0.0,-0.99943,0.0,0.04895]
[1779750596902,40.44,77197.43,0.0,-0.99943,0.0,0.04888]
[1779750596972,40.44,77197.43,0.0,-0.99943,0.0,0.04888]
[1779750598100,40.44,77197.41,0.0,-0.99943,0.0,0.04887]
[1779750598221,40.44,77197.42,0.0,-0.99943,0.0,0.04888]
[1779750598873,40.44,77197.75,0.0,-0.99943,0.0,0.04893]
[1779750602901,40.44,77196.34,0.0,-0.99944,0.0,0.0487]
[1779750603583,40.44,77196.34,0.0,-0.99944,0.0,0.0487]
[1779750603721,40.44,77196.34,0.0,-0.99944,0.0,0.0487]
[1779750606931,40.44,77185.29,0.0,-0.99946,0.0,0.04696]
[1779750607937,40.44,77175.34,0.0,-0.99948,0.0,0.04543]
[1779750608824,40.44,77175.34,0.0,-0.99948,0.0,0.04543]
[1779750608970,40.44,77175.34,0.0,-0.99948,0.0,0.04543]
[1779750608988,40.44,77175.31,0.0,-0.99948,0.0,0.04543]
[1779750609869,40.44,77175.31,0.0,-0.99948,0.0,0.04543]
[1779750609974,40.44,77175.31,0.0,-0.99948,0.0,0.04543]
[1779750610071,40.44,77175.67,0.0,-0.99948,0.0,0.04548]
[1779750613985,40.44,77171.03,0.0,-0.99948,0.0,0.04479]
[1779750615998,40.44,77171.43,0.0,-0.99948,0.0,0.04485]
[1779750616221,40.44,77171.76,0.0,-0.99948,0.0,0.0449]
[1779750619020,40.44,77165.24,0.0,-0.9995,0.0,0.04393]
[1779750620024,40.44,77165.24,0.0,-0.9995,0.0,0.04393]
[1779750620027,40.44,77164.0,0.0,-0.9995,0.0,0.04375]
[1779750620227,40.44,77164.0,0.0,-0.9995,0.0,0.04375]
[1779750625062,40.44,77173.62,0.0,-0.99948,0.0,0.04517]
[1779750626056,40.44,77173.62,0.0,-0.99948,0.0,0.04517]
[1779750626069,40.44,77174.36,0.0,-0.99948,0.0,0.04529]
[1779750626220,40.44,77174.36,0.0,-0.99948,0.0,0.04529]
[1779750630338,40.44,77173.97,0.0,-0.99948,0.0,0.04523]
[1779750630472,40.44,77173.97,0.0,-0.99948,0.0,0.04523]
[1779750631105,40.44,77174.19,0.0,-0.99948,0.0,0.04476]
[1779750631177,40.44,77174.19,0.0,-0.99948,0.0,0.04476]
[1779750631221,40.44,77174.19,0.0,-0.99948,0.0,0.04476]
[1779750637148,40.44,77174.42,0.0,-0.99948,0.0,0.04479]
[1779750637734,40.44,77174.42,0.0,-0.99948,0.0,0.04479]
[1779750637971,40.44,77174.42,0.0,-0.99948,0.0,0.04479]
[1779750639314,40.44,77174.28,0.0,-0.99948,0.0,0.04477]
[1779750639475,40.44,77174.28,0.0,-0.99948,0.0,0.04477]
[1779750639688,40.44,77178.4,0.0,-0.99948,0.0,0.04539]
[1779750640169,40.44,77184.81,0.0,-0.99946,0.0,0.04637]
[1779750641194,40.44,77184.81,0.0,-0.99946,0.0,0.04637]
[1779750641220,40.44,77184.81,0.0,-0.99946,0.0,0.04637]
[1779750641322,40.44,77187.87,0.0,-0.99946,0.0,0.04684]
[1779750643190,40.44,77190.77,0.0,-0.99945,0.0,0.04729]
[1779750644269,40.44,77190.77,0.0,-0.99945,0.0,0.04729]
[1779750644477,40.44,77190.77,0.0,-0.99945,0.0,0.04729]
[1779750644556,40.44,77189.44,0.0,-0.99946,0.0,0.04708]
[1779750645548,40.44,77189.44,0.0,-0.99946,0.0,0.04708]
[1779750645722,40.44,77189.44,0.0,-0.99946,0.0,0.04708]
[1779750645800,40.44,77193.49,0.0,-0.99945,0.0,0.04772]
[1779750648225,40.44,77195.02,0.0,-0.99944,0.0,0.04796]
[1779750653610,40.44,77195.59,0.0,-0.99944,0.0,0.04805]
[1779750655097,40.44,77195.77,0.0,-0.99944,0.0,0.04808]
[1779750655221,40.44,77196.13,0.0,-0.99944,0.0,0.04814]
[1779750655902,40.44,77196.13,0.0,-0.99944,0.0,0.04814]
[1779750655973,40.44,77196.13,0.0,-0.99944,0.0,0.04814]
[1779750656048,40.44,77193.21,0.0,-0.99945,0.0,0.04767]
[1779750659142,40.44,77193.17,0.0,-0.99945,0.0,0.04767]
[1779750658295,40.44,77191.01,0.0,-0.99945,0.0,0.04733]
[1779750659223,40.44,77191.01,0.0,-0.99945,0.0,0.04733]
[1779750659301,40.44,77193.7,0.0,-0.99945,0.0,0.04775]
[1779750661317,40.44,77195.04,0.0,-0.99944,0.0,0.04796]
[1779750663331,40.44,77192.74,0.0,-0.99945,0.0,0.0476]
[1779750667504,40.44,77192.74,0.0,-0.99945,0.0,0.0476]
[1779750668404,40.44,77192.03,0.0,-0.99945,0.0,0.04749]
[1779750668477,40.44,77192.03,0.0,-0.99945,0.0,0.04749]
[1779750668506,40.44,77190.38,0.0,-0.99945,0.0,0.04723]
[1779750674411,40.44,77190.2,0.0,-0.99945,0.0,0.0472]
[1779750679233,40.44,77190.22,0.0,-0.99945,0.0,0.0472]
[1779750680475,40.44,77190.18,0.0,-0.99945,0.0,0.0472]
[1779750687502,40.44,77190.5,0.0,-0.99945,0.0,0.04725]
[1779750691530,40.44,77190.54,0.0,-0.99946,0.0,0.04673]
[1779750694040,40.44,77191.35,0.0,-0.99946,0.0,0.04686]
[1779750694132,40.44,77191.35,0.0,-0.99946,0.0,0.04686]
[1779750694224,40.44,77191.35,0.0,-0.99946,0.0,0.04686]
[1779750694472,40.44,77191.35,0.0,-0.99946,0.0,0.04686]
[1779750700592,40.44,77191.28,0.0,-0.99946,0.0,0.04685]
[1779750702191,40.44,77191.28,0.0,-0.99946,0.0,0.04685]
[1779750701600,40.44,77189.19,0.0,-0.99946,0.0,0.04652]
[1779750702398,40.44,77189.19,0.0,-0.99946,0.0,0.04652]
[1779750702475,40.44,77189.19,0.0,-0.99946,0.0,0.04652]
[1779750702607,40.44,77189.58,0.0,-0.99946,0.0,0.04659]
[1779750708649,40.44,77189.62,0.0,-0.99946,0.0,0.04659]
[1779750713684,40.44,77189.05,0.0,-0.99946,0.0,0.0465]
[1779750718720,40.44,77189.26,0.0,-0.99946,0.0,0.04654]
[1779750721052,40.44,77189.93,0.0,-0.99946,0.0,0.04664]
[1779750721222,40.44,77189.93,0.0,-0.99946,0.0,0.04664]
[1779750721148,40.44,77189.93,0.0,-0.99946,0.0,0.04664]
[1779750721399,40.44,77189.93,0.0,-0.99946,0.0,0.04664]
[1779750721469,40.44,77189.93,0.0,-0.99946,0.0,0.04664]
[1779750726776,40.44,77188.64,0.0,-0.99946,0.0,0.04644]
[1779750727719,40.44,77188.64,0.0,-0.99946,0.0,0.04644]
[1779750727932,40.44,77188.64,0.0,-0.99946,0.0,0.04644]
[1779750727973,40.44,77188.64,0.0,-0.99946,0.0,0.04644]
[1779750728034,40.44,77189.84,0.0,-0.99946,0.0,0.04663]
[1779750735842,40.44,77189.1,0.0,-0.99946,0.0,0.04651]
[1779750740878,40.44,77189.29,0.0,-0.99946,0.0,0.04654]
[1779750746203,40.44,77188.97,0.0,-0.99946,0.0,0.04649]
[1779750746221,40.44,77188.97,0.0,-0.99946,0.0,0.04649]
[1779750746236,40.44,77188.97,0.0,-0.99946,0.0,0.04649]
[1779750746489,40.44,77188.97,0.0,-0.99946,0.0,0.04649]
[1779750746721,40.44,77188.97,0.0,-0.99946,0.0,0.04649]
[1779750750091,40.44,77189.4,0.0,-0.99946,0.0,0.04656]
[1779750750222,40.44,77189.4,0.0,-0.99946,0.0,0.04656]
[1779750750175,40.44,77202.48,0.0,-0.99944,0.0,0.04862]
[1779750750424,40.44,77202.48,0.0,-0.99944,0.0,0.04862]
[1779750750469,40.44,77202.48,0.0,-0.99944,0.0,0.04862]
[1779750750948,40.44,77204.1,0.0,-0.99943,0.0,0.04888]
[1779750751955,40.44,77203.78,0.0,-0.99944,0.0,0.04829]
[1779750754482,40.44,77204.11,0.0,-0.99944,0.0,0.04834]
[1779750754527,40.44,77204.11,0.0,-0.99944,0.0,0.04834]
[1779750754724,40.44,77204.11,0.0,-0.99944,0.0,0.04834]
[1779750754976,40.44,77204.03,0.0,-0.99944,0.0,0.04833]
[1779750757998,40.44,77199.58,0.0,-0.99945,0.0,0.04762]
[1779750759004,40.44,77197.72,0.0,-0.99945,0.0,0.04733]
[1779750759724,40.44,77197.72,0.0,-0.99945,0.0,0.04733]
[1779750759972,40.44,77197.72,0.0,-0.99945,0.0,0.04733]
[1779750760015,40.44,77191.83,0.0,-0.99946,0.0,0.04642]
[1779750760402,40.44,77191.83,0.0,-0.99946,0.0,0.04642]
[1779750760471,40.44,77191.83,0.0,-0.99946,0.0,0.04642]
[1779750761242,40.44,77192.65,0.0,-0.99946,0.0,0.04654]
[1779750768069,40.44,77192.02,0.0,-0.99946,0.0,0.04644]
[1779750769843,40.44,77192.34,0.0,-0.99946,0.0,0.04649]
[1779750769971,40.44,77192.34,0.0,-0.99946,0.0,0.04649]
[1779750770082,40.44,77192.61,0.0,-0.99946,0.0,0.04654]
[1779750770292,40.44,77192.61,0.0,-0.99946,0.0,0.04654]
[1779750770471,40.44,77192.61,0.0,-0.99946,0.0,0.04654]
[1779750776124,40.44,77192.1,0.0,-0.99946,0.0,0.04646]
[1779750782167,40.44,77192.6,0.0,-0.99946,0.0,0.04653]
[1779750790223,40.44,77192.63,0.0,-0.99946,0.0,0.04654]
[1779750795012,40.44,77192.95,0.0,-0.99946,0.0,0.04659]
[1779750795223,40.44,77192.95,0.0,-0.99946,0.0,0.04659]
[1779750795281,40.44,77192.95,0.0,-0.99946,0.0,0.04659]
[1779750795258,40.44,77192.62,0.0,-0.99946,0.0,0.04654]
[1779750795469,40.44,77192.62,0.0,-0.99946,0.0,0.04654]
[1779750801300,40.44,77192.81,0.0,-0.99946,0.0,0.04657]
[1779750806335,40.44,77192.84,0.0,-0.99946,0.0,0.04657]
[1779750811370,40.44,77192.93,0.0,-0.99947,0.0,0.04607]
[1779750814879,40.44,77193.52,0.0,-0.99947,0.0,0.04616]
[1779750814981,40.44,77193.52,0.0,-0.99947,0.0,0.04616]
[1779750815303,40.44,77193.52,0.0,-0.99947,0.0,0.04616]
[1779750815322,40.44,77193.55,0.0,-0.99947,0.0,0.04616]
[1779750815468,40.44,77193.55,0.0,-0.99947,0.0,0.04616]
[1779750821443,40.44,77194.07,0.0,-0.99946,0.0,0.04624]
[1779750824496,40.44,77192.9,0.0,-0.99947,0.0,0.04606]
[1779750824721,40.44,77192.9,0.0,-0.99947,0.0,0.04606]
[1779750825021,40.44,77192.9,0.0,-0.99947,0.0,0.04606]
[1779750825220,40.44,77192.9,0.0,-0.99947,0.0,0.04606]
[1779750825269,40.44,77192.9,0.0,-0.99947,0.0,0.04606]
[1779750830506,40.44,77193.39,0.0,-0.99947,0.0,0.04614]
[1779750835541,40.44,77183.7,0.0,-0.99948,0.0,0.04467]
[1779750837328,40.44,77183.7,0.0,-0.99948,0.0,0.04467]
[1779750837341,40.44,77181.38,0.0,-0.99949,0.0,0.04433]
[1779750837470,40.44,77181.38,0.0,-0.99949,0.0,0.04433]
[1779750838109,40.44,77181.38,0.0,-0.99949,0.0,0.04433]
[1779750838221,40.44,77181.38,0.0,-0.99949,0.0,0.04433]
[1779750838322,40.44,77181.62,0.0,-0.99949,0.0,0.04436]
[1779750841583,40.44,77185.66,0.0,-0.99948,0.0,0.04497]
[1779750843307,40.44,77185.66,0.0,-0.99948,0.0,0.04497]
[1779750843470,40.44,77186.07,0.0,-0.99948,0.0,0.04503]
[1779750843579,40.44,77186.07,0.0,-0.99948,0.0,0.04503]
[1779750843720,40.44,77186.07,0.0,-0.99948,0.0,0.04503]
[1779750843787,40.44,77186.07,0.0,-0.99948,0.0,0.04503]
[1779750845611,40.44,77190.36,0.0,-0.99947,0.0,0.04568]
[1779750849633,40.44,77191.4,0.0,-0.99947,0.0,0.04583]
[1779750849665,40.44,77191.4,0.0,-0.99947,0.0,0.04583]
[1779750850354,40.44,77191.4,0.0,-0.99947,0.0,0.04583]
[1779750849735,40.44,77192.04,0.0,-0.99947,0.0,0.04593]
[1779750850473,40.44,77192.04,0.0,-0.99947,0.0,0.04593]
[1779750850646,40.44,77193.8,0.0,-0.99947,0.0,0.0462]
[1779750853069,40.44,77194.03,0.0,-0.99946,0.0,0.04624]
[1779750853222,40.44,77194.03,0.0,-0.99946,0.0,0.04624]
[1779750853298,40.44,77198.32,0.0,-0.99946,0.0,0.0469]
[1779750854091,40.44,77198.32,0.0,-0.99946,0.0,0.0469]
[1779750854219,40.44,77198.32,0.0,-0.99946,0.0,0.0469]
[1779750854321,40.44,77200.53,0.0,-0.99945,0.0,0.04725]
[1779750855681,40.44,77203.02,0.0,-0.99945,0.0,0.04764]
[1779750856687,40.44,77204.62,0.0,-0.99944,0.0,0.04789]
[1779750857558,40.44,77204.62,0.0,-0.99944,0.0,0.04789]
[1779750857719,40.44,77204.62,0.0,-0.99944,0.0,0.04789]
[1779750858702,40.44,77211.55,0.0,-0.99943,0.0,0.049]
[1779750859416,40.44,77211.55,0.0,-0.99943,0.0,0.049]
[1779750859469,40.44,77211.55,0.0,-0.99943,0.0,0.049]
[1779750859709,40.44,77215.86,0.0,-0.99942,0.0,0.04971]
[1779750863634,40.44,77215.93,0.0,-0.99942,0.0,0.04972]
[1779750863720,40.44,77215.93,0.0,-0.99942,0.0,0.04972]
[1779750863737,40.44,77216.01,0.0,-0.99942,0.0,0.04973]
[1779750867808,40.44,77216.45,0.0,-0.99942,0.0,0.0498]
[1779750867970,40.44,77216.45,0.0,-0.99942,0.0,0.0498]
[1779750868228,40.44,77216.45,0.0,-0.99942,0.0,0.0498]
[1779750868308,40.44,77217.37,0.0,-0.99942,0.0,0.04995]
[1779750868471,40.44,77217.37,0.0,-0.99942,0.0,0.04995]
[1779750870377,40.44,77216.58,0.0,-0.99942,0.0,0.04982]
[1779750871793,40.44,77218.23,0.0,-0.99942,0.0,0.04955]
[1779750873545,40.44,77218.47,0.0,-0.99942,0.0,0.04959]
[1779750873721,40.44,77218.47,0.0,-0.99942,0.0,0.04959]
[1779750876332,40.44,77219.55,0.0,-0.99942,0.0,0.04976]
[1779750876471,40.44,77219.72,0.0,-0.99942,0.0,0.04979]
[1779750876572,40.44,77219.72,0.0,-0.99942,0.0,0.04979]
[1779750881863,40.44,77219.66,0.0,-0.99942,0.0,0.04978]
[1779750883965,40.44,77219.63,0.0,-0.99942,0.0,0.04978]
[1779750884221,40.44,77219.63,0.0,-0.99942,0.0,0.04978]
[1779750886898,40.44,77218.44,0.0,-0.99942,0.0,0.04958]
[1779750888159,40.44,77218.44,0.0,-0.99942,0.0,0.04958]
[1779750888222,40.44,77218.44,0.0,-0.99942,0.0,0.04958]
[1779750890039,40.44,77218.35,0.0,-0.99942,0.0,0.04957]
[1779750890220,40.44,77218.35,0.0,-0.99942,0.0,0.04957]
[1779750890321,40.44,77217.55,0.0,-0.99942,0.0,0.04944]
[1779750895053,40.44,77217.5,0.0,-0.99942,0.0,0.04943]
[1779750895220,40.44,77217.5,0.0,-0.99942,0.0,0.04943]
[1779750895287,40.44,77219.69,0.0,-0.99942,0.0,0.04979]
[1779750895961,40.44,77221.4,0.0,-0.99942,0.0,0.05007]
[1779750900996,40.44,77221.64,0.0,-0.99942,0.0,0.05011]
[1779750906031,40.44,77221.92,0.0,-0.99941,0.0,0.05015]
[1779750908045,40.44,77227.19,0.0,-0.9994,0.0,0.05103]
[1779750909538,40.44,77227.77,0.0,-0.9994,0.0,0.05113]
[1779750909722,40.44,77227.77,0.0,-0.9994,0.0,0.05113]
[1779750910059,40.44,77230.33,0.0,-0.9994,0.0,0.05156]
[1779750910813,40.44,77230.33,0.0,-0.9994,0.0,0.05156]
[1779750910968,40.44,77230.33,0.0,-0.9994,0.0,0.05156]
[1779750914087,40.44,77233.46,0.0,-0.99939,0.0,0.0521]
[1779750916101,40.44,77234.91,0.0,-0.99939,0.0,0.05235]
[1779750921136,40.44,77235.25,0.0,-0.99939,0.0,0.05241]
[1779750922143,40.44,77236.19,0.0,-0.99938,0.0,0.05257]
[1779750922752,40.44,77236.19,0.0,-0.99938,0.0,0.05257]
[1779750922969,40.44,77236.19,0.0,-0.99938,0.0,0.05257]
[1779750923149,40.44,77236.64,0.0,-0.99938,0.0,0.05265]
[1779750924041,40.44,77236.64,0.0,-0.99938,0.0,0.05265]
[1779750924218,40.44,77236.64,0.0,-0.99938,0.0,0.05265]
[1779750929198,40.44,77238.28,0.0,-0.99938,0.0,0.05293]
[1779750930205,40.44,77243.93,0.0,-0.99937,0.0,0.05392]
[1779750930787,40.44,77243.93,0.0,-0.99937,0.0,0.05392]
[1779750930974,40.44,77243.93,0.0,-0.99937,0.0,0.05392]
[1779750931212,40.44,77253.29,0.0,-0.99935,0.0,0.055]
[1779750932219,40.44,77256.6,0.0,-0.99935,0.0,0.0556]
[1779750933226,40.44,77256.87,0.0,-0.99934,0.0,0.05565]
[1779750934023,40.44,77256.87,0.0,-0.99934,0.0,0.05565]
[1779750934219,40.44,77256.87,0.0,-0.99934,0.0,0.05565]
[1779750934233,40.44,77254.91,0.0,-0.99935,0.0,0.05529]
[1779750935240,40.44,77257.14,0.0,-0.99934,0.0,0.0557]
[1779750936247,40.44,77259.14,0.0,-0.99934,0.0,0.05606]
[1779750937254,40.44,77260.95,0.0,-0.99934,0.0,0.05639]
[1779750939296,40.44,77261.59,0.0,-0.99933,0.0,0.05651]
[1779750939338,40.44,77261.35,0.0,-0.99933,0.0,0.05647]
[1779750940511,40.44,77261.47,0.0,-0.99933,0.0,0.05649]
[1779750940719,40.44,77261.47,0.0,-0.99933,0.0,0.05649]
[1779750946317,40.44,77247.68,0.0,-0.99937,0.0,0.054]
[1779750947324,40.44,77239.46,0.0,-0.99938,0.0,0.05256]
[1779750948331,40.44,77238.62,0.0,-0.99939,0.0,0.05241]
[1779750948565,40.44,77238.62,0.0,-0.99939,0.0,0.05241]
[1779750948719,40.44,77238.62,0.0,-0.99939,0.0,0.05241]
[1779750951788,40.44,77239.36,0.0,-0.99938,0.0,0.05254]
[1779750952361,40.44,77239.84,0.0,-0.99938,0.0,0.05262]
[1779750954373,40.44,77238.69,0.0,-0.99939,0.0,0.05242]
[1779750954590,40.44,77238.69,0.0,-0.99939,0.0,0.05242]
[1779750954719,40.44,77238.69,0.0,-0.99939,0.0,0.05242]
[1779750956387,40.44,77236.16,0.0,-0.99939,0.0,0.05199]
[1779750957393,40.44,77233.46,0.0,-0.9994,0.0,0.05153]
[1779750961422,40.44,77237.76,0.0,-0.99939,0.0,0.05226]
[1779750962429,40.44,77235.59,0.0,-0.99939,0.0,0.05189]
[1779750963732,40.44,77236.2,0.0,-0.99939,0.0,0.052]
[1779750963970,40.44,77236.2,0.0,-0.99939,0.0,0.052]
[1779750964443,40.44,77237.6,0.0,-0.99939,0.0,0.05224]
[1779750965450,40.44,77243.46,0.0,-0.99938,0.0,0.05325]
[1779750968321,40.44,77244.23,0.0,-0.99937,0.0,0.05339]
[1779750968472,40.44,77244.23,0.0,-0.99937,0.0,0.05339]
[1779750973506,40.44,77244.13,0.0,-0.99937,0.0,0.05337]
[1779750974513,40.44,77237.98,0.0,-0.99939,0.0,0.0523]
[1779750975520,40.44,77236.14,0.0,-0.99939,0.0,0.05199]
[1779750976518,40.44,77236.14,0.0,-0.99939,0.0,0.05199]
[1779750976719,40.44,77236.14,0.0,-0.99939,0.0,0.05199]
[1779750979548,40.44,77233.84,0.0,-0.9994,0.0,0.05159]
[1779750982569,40.44,77237.96,0.0,-0.99939,0.0,0.0523]
[1779750983785,40.44,77237.96,0.0,-0.99939,0.0,0.0523]
[1779750983969,40.44,77237.96,0.0,-0.99939,0.0,0.0523]
[1779750987604,40.44,77240.02,0.0,-0.99938,0.0,0.05265]
[1779750989192,40.44,77240.02,0.0,-0.99938,0.0,0.05265]
[1779750989219,40.44,77240.02,0.0,-0.99938,0.0,0.05265]
[1779750989236,40.44,77241.11,0.0,-0.99938,0.0,0.05284]
[1779750989617,40.44,77242.75,0.0,-0.99938,0.0,0.05313]
[1779750994674,40.44,77241.97,0.0,-0.99939,0.0,0.05242]
[1779750994718,40.44,77241.97,0.0,-0.99939,0.0,0.05242]
[1779750996668,40.44,77237.91,0.0,-0.99939,0.0,0.05172]
[1779750998256,40.44,77237.91,0.0,-0.99939,0.0,0.05172]
[1779750998472,40.44,77237.91,0.0,-0.99939,0.0,0.05172]
[1779750998295,40.44,77236.38,0.0,-0.9994,0.0,0.05146]
[1779750998683,40.44,77232.17,0.0,-0.99941,0.0,0.05075]
[1779751002710,40.44,77230.78,0.0,-0.99941,0.0,0.05052]
[1779751004475,40.44,77229.54,0.0,-0.99941,0.0,0.05031]
[1779751005454,40.44,77229.54,0.0,-0.99941,0.0,0.05031]
[1779751005468,40.44,77229.54,0.0,-0.99941,0.0,0.05031]
[1779751005733,40.44,77231.23,0.0,-0.99941,0.0,0.05059]
[1779751006740,40.44,77237.15,0.0,-0.9994,0.0,0.05159]
[1779751012787,40.44,77236.84,0.0,-0.9994,0.0,0.05154]
[1779751016136,40.44,77236.68,0.0,-0.9994,0.0,0.05151]
[1779751016219,40.44,77236.68,0.0,-0.9994,0.0,0.05151]
[1779751016814,40.44,77233.39,0.0,-0.9994,0.0,0.05095]
[1779751018829,40.44,77232.11,0.0,-0.99941,0.0,0.05074]
[1779751022857,40.44,77230.45,0.0,-0.99941,0.0,0.05046]
[1779751023578,40.44,77230.45,0.0,-0.99941,0.0,0.05046]
[1779751023723,40.44,77230.45,0.0,-0.99941,0.0,0.05046]
[1779751024871,40.44,77233.48,0.0,-0.9994,0.0,0.05097]
[1779751026884,40.44,77232.14,0.0,-0.99941,0.0,0.05074]
[1779751027997,40.44,77232.14,0.0,-0.99941,0.0,0.05074]
[1779751028219,40.44,77232.14,0.0,-0.99941,0.0,0.05074]
[1779751028320,40.44,77232.94,0.0,-0.9994,0.0,0.05088]
[1779751033934,40.44,77233.53,0.0,-0.9994,0.0,0.05098]
[1779751038473,40.44,77233.37,0.0,-0.9994,0.0,0.05095]
[1779751038484,40.44,77228.4,0.0,-0.99941,0.0,0.05012]
[1779751038719,40.44,77228.4,0.0,-0.99941,0.0,0.05012]
[1779751038969,40.44,77225.42,0.0,-0.99942,0.0,0.04963]
[1779751042997,40.44,77224.43,0.0,-0.99942,0.0,0.04947]
[1779751045011,40.44,77226.11,0.0,-0.99942,0.0,0.04974]
[1779751047025,40.44,77225.12,0.0,-0.99942,0.0,0.04958]
[1779751048096,40.44,77225.12,0.0,-0.99942,0.0,0.04958]
[1779751048108,40.44,77226.28,0.0,-0.99942,0.0,0.04977]
[1779751050046,40.44,77228.51,0.0,-0.99941,0.0,0.05014]
[1779751052061,40.44,77228.7,0.0,-0.99942,0.0,0.04962]
[1779751057097,40.44,77227.41,0.0,-0.99942,0.0,0.04941]
[1779751058104,40.44,77225.83,0.0,-0.99943,0.0,0.04915]
[1779751060472,40.44,77225.39,0.0,-0.99943,0.0,0.04908]
[1779751060574,40.44,77225.25,0.0,-0.99943,0.0,0.04905]
[1779751068174,40.44,77224.74,0.0,-0.99943,0.0,0.04897]
[1779751073209,40.44,77223.37,0.0,-0.99943,0.0,0.04875]
[1779751078244,40.44,77222.52,0.0,-0.99943,0.0,0.04861]
[1779751083279,40.44,77223.39,0.0,-0.99943,0.0,0.04875]
[1779751090328,40.44,77222.72,0.0,-0.99943,0.0,0.04864]
[1779751095363,40.44,77222.89,0.0,-0.99943,0.0,0.04867]
[1779751100398,40.44,77222.71,0.0,-0.99943,0.0,0.04864]
[1779751105433,40.44,77222.85,0.0,-0.99943,0.0,0.04866]
[1779751110468,40.44,77223.73,0.0,-0.99943,0.0,0.04881]
[1779751112482,40.44,77224.07,0.0,-0.99944,0.0,0.04832]
[1779751117517,40.44,77223.81,0.0,-0.99944,0.0,0.04828]
[1779751122552,40.44,77223.2,0.0,-0.99944,0.0,0.04818]
[1779751127587,40.44,77223.69,0.0,-0.99944,0.0,0.04826]
[1779751129602,40.44,77227.86,0.0,-0.99943,0.0,0.04893]
[1779751135646,40.44,77227.78,0.0,-0.99943,0.0,0.04892]
[1779751140682,40.44,77227.94,0.0,-0.99943,0.0,0.04894]
[1779751143702,40.44,77223.95,0.0,-0.99944,0.0,0.0483]
[1779751148738,40.44,77223.68,0.0,-0.99944,0.0,0.04826]
[1779751153773,40.44,77224.08,0.0,-0.99944,0.0,0.04832]
[1779751158808,40.44,77222.4,0.0,-0.99944,0.0,0.04805]
[1779751161830,40.44,77214.13,0.0,-0.99946,0.0,0.04675]
[1779751162836,40.44,77211.68,0.0,-0.99946,0.0,0.04637]
[1779751167871,40.44,77210.14,0.0,-0.99946,0.0,0.04613]
[1779751169945,40.44,77210.53,0.0,-0.99946,0.0,0.04619]
[1779751170892,40.44,77214.24,0.0,-0.99946,0.0,0.04676]
[1779751171899,40.44,77216.95,0.0,-0.99946,0.0,0.04666]
[1779751173913,40.44,77211.54,0.0,-0.99947,0.0,0.04582]
[1779751174920,40.44,77208.84,0.0,-0.99947,0.0,0.04541]
[1779751175773,40.44,77208.84,0.0,-0.99947,0.0,0.04541]
[1779751175969,40.44,77208.84,0.0,-0.99947,0.0,0.04541]
[1779751176070,40.44,77207.26,0.0,-0.99947,0.0,0.04517]
[1779751177941,40.44,77209.99,0.0,-0.99947,0.0,0.04559]
[1779751182975,40.44,77212.97,0.0,-0.99946,0.0,0.04604]
[1779751183983,40.44,77215.32,0.0,-0.99946,0.0,0.04641]
[1779751188019,40.44,77221.54,0.0,-0.99945,0.0,0.04738]
[1779751193052,40.44,77221.58,0.0,-0.99945,0.0,0.04739]
[1779751195070,40.44,77201.24,0.0,-0.99949,0.0,0.04427]
[1779751196077,40.44,77200.21,0.0,-0.99949,0.0,0.04412]
[1779751201115,40.44,77203.83,0.0,-0.99948,0.0,0.04466]
[1779751202122,40.44,77207.02,0.0,-0.99948,0.0,0.04514]
[1779751211185,40.44,77213.02,0.0,-0.99946,0.0,0.04605]
[1779751212192,40.44,77219.11,0.0,-0.99945,0.0,0.047]
[1779751217226,40.44,77219.56,0.0,-0.99945,0.0,0.04707]
[1779751222430,40.44,77219.7,0.0,-0.99945,0.0,0.04709]
[1779751228304,40.44,77219.57,0.0,-0.99945,0.0,0.04707]
[1779751230318,40.44,77224.14,0.0,-0.99944,0.0,0.04779]
[1779751231325,40.44,77226.66,0.0,-0.99944,0.0,0.04766]
[1779751236360,40.44,77225.76,0.0,-0.99944,0.0,0.04751]
[1779751241395,40.44,77226.2,0.0,-0.99944,0.0,0.04758]
[1779751246430,40.44,77227.28,0.0,-0.99944,0.0,0.04776]
[1779751249453,40.44,77225.83,0.0,-0.99944,0.0,0.04753]
[1779751254487,40.44,77225.73,0.0,-0.99944,0.0,0.04751]
[1779751256501,40.44,77221.01,0.0,-0.99945,0.0,0.04677]
[1779751257507,40.44,77210.91,0.0,-0.99947,0.0,0.04521]
[1779751258515,40.44,77194.67,0.0,-0.9995,0.0,0.04281]
[1779751259522,40.44,77192.11,0.0,-0.99951,0.0,0.04244]
[1779751260529,40.44,77196.74,0.0,-0.9995,0.0,0.04311]
[1779751261536,40.44,77201.17,0.0,-0.99949,0.0,0.04376]
[1779751262543,40.44,77199.03,0.0,-0.9995,0.0,0.04344]
[1779751264558,40.44,77203.13,0.0,-0.99949,0.0,0.04405]
[1779751265565,40.44,77206.21,0.0,-0.99948,0.0,0.04451]
[1779751267579,40.44,77205.03,0.0,-0.99948,0.0,0.04433]
[1779751269593,40.44,77203.21,0.0,-0.99949,0.0,0.04406]
[1779751270600,40.44,77205.27,0.0,-0.99948,0.0,0.04437]
[1779751275636,40.44,77203.78,0.0,-0.99949,0.0,0.04414]
[1779751276642,40.44,77196.78,0.0,-0.9995,0.0,0.04312]
[1779751277649,40.44,77194.21,0.0,-0.9995,0.0,0.04274]
[1779751279663,40.44,77193.51,0.0,-0.99951,0.0,0.04264]
[1779751284698,40.44,77193.59,0.0,-0.99951,0.0,0.04266]
[1779751288726,40.44,77189.08,0.0,-0.99951,0.0,0.04201]
[1779751291747,40.44,77188.8,0.0,-0.99952,0.0,0.04149]
[1779751294479,40.44,77189.27,0.0,-0.99952,0.0,0.04156]
[1779751294718,40.44,77189.27,0.0,-0.99952,0.0,0.04156]
[1779751295775,40.44,77191.11,0.0,-0.99952,0.0,0.04182]
[1779751300810,40.44,77189.91,0.0,-0.99952,0.0,0.04165]
[1779751301141,40.44,77189.91,0.0,-0.99952,0.0,0.04165]
[1779751301221,40.44,77189.91,0.0,-0.99952,0.0,0.04165]
[1779751301817,40.44,77189.92,0.0,-0.99952,0.0,0.04165]
[1779751306468,40.44,77189.95,0.0,-0.99952,0.0,0.04165]
[1779751311888,40.44,77196.76,0.0,-0.99951,0.0,0.04262]
[1779751312849,40.44,77196.76,0.0,-0.99951,0.0,0.04262]
[1779751312970,40.44,77196.76,0.0,-0.99951,0.0,0.04262]
[1779751313397,40.44,77196.76,0.0,-0.99951,0.0,0.04262]
[1779751313470,40.44,77196.76,0.0,-0.99951,0.0,0.04262]
[1779751313498,40.44,77200.28,0.0,-0.9995,0.0,0.04313]
[1779751317930,40.44,77202.1,0.0,-0.9995,0.0,0.0434]
[1779751319758,40.44,77202.1,0.0,-0.9995,0.0,0.0434]
[1779751319969,40.44,77202.57,0.0,-0.9995,0.0,0.04347]
[1779751321958,40.44,77207.24,0.0,-0.99949,0.0,0.04415]
[1779751322910,40.44,77207.24,0.0,-0.99949,0.0,0.04415]
[1779751322971,40.44,77207.24,0.0,-0.99949,0.0,0.04415]
[1779751323011,40.44,77207.16,0.0,-0.99949,0.0,0.04414]
[1779751324665,40.44,77207.16,0.0,-0.99949,0.0,0.04414]
[1779751324728,40.44,77207.16,0.0,-0.99949,0.0,0.04414]
[1779751324766,40.44,77210.38,0.0,-0.99948,0.0,0.04462]
[1779751329007,40.44,77211.87,0.0,-0.99948,0.0,0.04485]
[1779751334042,40.44,77211.71,0.0,-0.99948,0.0,0.04482]
[1779751337779,40.44,77211.7,0.0,-0.99948,0.0,0.04482]
[1779751337877,40.44,77211.03,0.0,-0.99948,0.0,0.04472]
[1779751337969,40.44,77211.03,0.0,-0.99948,0.0,0.04472]
[1779751338072,40.44,77209.32,0.0,-0.99948,0.0,0.04446]
[1779751345120,40.44,77209.46,0.0,-0.99948,0.0,0.04448]
[1779751350009,40.44,77210.4,0.0,-0.99948,0.0,0.04463]
[1779751350221,40.44,77210.4,0.0,-0.99948,0.0,0.04463]
[1779751350406,40.44,77210.4,0.0,-0.99948,0.0,0.04463]
[1779751350489,40.44,77210.4,0.0,-0.99948,0.0,0.04463]
[1779751350507,40.44,77210.44,0.0,-0.99948,0.0,0.04463]
[1779751351162,40.44,77209.17,0.0,-0.99949,0.0,0.04394]
[1779751362240,40.44,77209.18,0.0,-0.99949,0.0,0.04394]
[1779751363771,40.44,77209.18,0.0,-0.99949,0.0,0.04394]
[1779751363815,40.44,77206.99,0.0,-0.99949,0.0,0.04362]
[1779751363969,40.44,77206.99,0.0,-0.99949,0.0,0.04362]
[1779751369288,40.44,77206.39,0.0,-0.99949,0.0,0.04353]
[1779751370149,40.44,77206.39,0.0,-0.99949,0.0,0.04353]
[1779751370222,40.44,77206.39,0.0,-0.99949,0.0,0.04353]
[1779751370598,40.44,77206.39,0.0,-0.99949,0.0,0.04353]
[1779751370723,40.44,77206.39,0.0,-0.99949,0.0,0.04353]
[1779751370824,40.44,77206.09,0.0,-0.99949,0.0,0.04348]
[1779751378352,40.44,77205.67,0.0,-0.9995,0.0,0.04342]
[1779751382380,40.44,77204.25,0.0,-0.9995,0.0,0.04321]
[1779751387415,40.44,77203.85,0.0,-0.9995,0.0,0.04316]
[1779751388078,40.44,77203.85,0.0,-0.9995,0.0,0.04316]
[1779751388219,40.44,77203.85,0.0,-0.9995,0.0,0.04316]
[1779751391380,40.44,77205.3,0.0,-0.9995,0.0,0.04337]
[1779751391470,40.44,77205.3,0.0,-0.9995,0.0,0.04337]
[1779751391588,40.44,77205.3,0.0,-0.9995,0.0,0.04337]
[1779751391719,40.44,77205.3,0.0,-0.9995,0.0,0.04337]
[1779751391821,40.44,77205.15,0.0,-0.9995,0.0,0.04335]
[1779751396530,40.44,77204.62,0.0,-0.9995,0.0,0.04327]
[1779751396721,40.44,77204.62,0.0,-0.9995,0.0,0.04327]
[1779751396823,40.44,77212.94,0.0,-0.99948,0.0,0.0445]
[1779751397485,40.44,77213.25,0.0,-0.99948,0.0,0.04454]
[1779751399221,40.44,77213.24,0.0,-0.99948,0.0,0.04454]
[1779751399469,40.44,77213.24,0.0,-0.99948,0.0,0.04454]
[1779751399499,40.44,77215.17,0.0,-0.99948,0.0,0.04483]
[1779751400523,40.44,77215.17,0.0,-0.99948,0.0,0.04483]
[1779751400721,40.44,77215.17,0.0,-0.99948,0.0,0.04483]
[1779751406548,40.44,77212.84,0.0,-0.99948,0.0,0.04448]
[1779751411584,40.44,77213.73,0.0,-0.99949,0.0,0.04411]
[1779751413169,40.44,77213.75,0.0,-0.99949,0.0,0.04411]
[1779751413220,40.44,77213.75,0.0,-0.99949,0.0,0.04411]
[1779751414204,40.44,77214.03,0.0,-0.99949,0.0,0.04415]
[1779751414220,40.44,77214.03,0.0,-0.99949,0.0,0.04415]
[1779751414605,40.44,77215.54,0.0,-0.99948,0.0,0.04438]
[1779751415612,40.44,77217.61,0.0,-0.99948,0.0,0.04469]
[1779751419746,40.44,77217.32,0.0,-0.99948,0.0,0.04464]
[1779751419847,40.44,77212.12,0.0,-0.99949,0.0,0.04387]
[1779751419968,40.44,77212.12,0.0,-0.99949,0.0,0.04387]
[1779751421665,40.44,77217.17,0.0,-0.99948,0.0,0.04462]
[1779751421966,40.44,77217.17,0.0,-0.99948,0.0,0.04462]
[1779751422217,40.44,77217.17,0.0,-0.99948,0.0,0.04462]
[1779751422672,40.44,77218.38,0.0,-0.99948,0.0,0.0448]
[1779751423253,40.44,77218.38,0.0,-0.99948,0.0,0.0448]
[1779751423472,40.44,77218.38,0.0,-0.99948,0.0,0.0448]
[1779751428713,40.44,77220.98,0.0,-0.99947,0.0,0.0452]
[1779751430309,40.44,77221.5,0.0,-0.99947,0.0,0.04528]
[1779751430473,40.44,77221.5,0.0,-0.99947,0.0,0.04528]
[1779751431398,40.44,77221.0,0.0,-0.99947,0.0,0.0452]
[1779751431469,40.44,77221.0,0.0,-0.99947,0.0,0.0452]
[1779751431735,40.44,77221.99,0.0,-0.99947,0.0,0.04535]
[1779751432742,40.44,77220.22,0.0,-0.99947,0.0,0.04508]
[1779751436768,40.44,77219.63,0.0,-0.99947,0.0,0.04499]
[1779751436971,40.44,77219.63,0.0,-0.99947,0.0,0.04499]
[1779751442812,40.44,77219.52,0.0,-0.99948,0.0,0.04498]
[1779751447847,40.44,77220.38,0.0,-0.99947,0.0,0.04511]
[1779751448996,40.44,77220.1,0.0,-0.99947,0.0,0.04506]
[1779751449220,40.44,77220.1,0.0,-0.99947,0.0,0.04506]
[1779751450390,40.44,77220.1,0.0,-0.99947,0.0,0.04506]
[1779751450471,40.44,77220.1,0.0,-0.99947,0.0,0.04506]
[1779751450868,40.44,77219.83,0.0,-0.99947,0.0,0.04502]
[1779751455903,40.44,77219.16,0.0,-0.99948,0.0,0.04492]
[1779751457858,40.44,77220.06,0.0,-0.99947,0.0,0.04506]
[1779751457969,40.44,77220.06,0.0,-0.99947,0.0,0.04506]
[1779751457960,40.44,77221.55,0.0,-0.99947,0.0,0.04528]
[1779751458924,40.44,77223.01,0.0,-0.99947,0.0,0.04551]
[1779751459931,40.44,77224.56,0.0,-0.99947,0.0,0.04574]
[1779751460938,40.44,77222.69,0.0,-0.99947,0.0,0.04546]
[1779751462700,40.44,77222.58,0.0,-0.99947,0.0,0.04544]
[1779751462721,40.44,77222.58,0.0,-0.99947,0.0,0.04544]
[1779751462952,40.44,77223.15,0.0,-0.99947,0.0,0.04553]
[1779751464979,40.44,77222.71,0.0,-0.99947,0.0,0.04546]
[1779751464966,40.44,77219.91,0.0,-0.99947,0.0,0.04504]
[1779751465219,40.44,77219.91,0.0,-0.99947,0.0,0.04504]
[1779751470982,40.44,77221.44,0.0,-0.99947,0.0,0.04527]
[1779751471007,40.44,77221.4,0.0,-0.99948,0.0,0.04475]
[1779751477050,40.44,77219.47,0.0,-0.99948,0.0,0.04446]
[1779751478555,40.44,77219.47,0.0,-0.99948,0.0,0.04446]
[1779751478720,40.44,77219.47,0.0,-0.99948,0.0,0.04446]
[1779751480259,40.44,77218.52,0.0,-0.99948,0.0,0.04432]
[1779751480473,40.44,77218.52,0.0,-0.99948,0.0,0.04432]
[1779751480514,40.44,77218.48,0.0,-0.99948,0.0,0.04431]
[1779751486113,40.44,77218.27,0.0,-0.99948,0.0,0.04428]
[1779751491148,40.44,77219.01,0.0,-0.99948,0.0,0.04439]
[1779751498197,40.44,77218.89,0.0,-0.99948,0.0,0.04437]
[1779751502225,40.44,77216.98,0.0,-0.99949,0.0,0.04409]
[1779751503188,40.44,77216.98,0.0,-0.99949,0.0,0.04409]
[1779751503218,40.44,77216.98,0.0,-0.99949,0.0,0.04409]
[1779751508474,40.44,77217.36,0.0,-0.99949,0.0,0.04414]
[1779751511761,40.44,77217.36,0.0,-0.99949,0.0,0.04414]
[1779751511969,40.44,77217.36,0.0,-0.99949,0.0,0.04414]
[1779751511795,40.44,77223.15,0.0,-0.99947,0.0,0.04501]
[1779751512307,40.44,77225.71,0.0,-0.99947,0.0,0.0454]
[1779751514233,40.44,77226.66,0.0,-0.99947,0.0,0.04555]
[1779751514472,40.44,77226.66,0.0,-0.99947,0.0,0.04555]
[1779751514514,40.44,77226.93,0.0,-0.99947,0.0,0.04559]
[1779751520366,40.44,77231.55,0.0,-0.99946,0.0,0.0463]
[1779751521373,40.44,77233.17,0.0,-0.99945,0.0,0.04655]
[1779751522506,40.44,77233.17,0.0,-0.99945,0.0,0.04655]
[1779751522718,40.44,77233.17,0.0,-0.99945,0.0,0.04655]
[1779751525417,40.44,77227.18,0.0,-0.99947,0.0,0.04563]
[1779751526409,40.44,77227.18,0.0,-0.99947,0.0,0.04563]
[1779751526471,40.44,77227.18,0.0,-0.99947,0.0,0.04563]
[1779751527309,40.44,77226.37,0.0,-0.99947,0.0,0.0455]
[1779751527471,40.44,77226.37,0.0,-0.99947,0.0,0.0455]
[1779751527569,40.44,77225.2,0.0,-0.99947,0.0,0.04532]
[1779751531458,40.44,77224.89,0.0,-0.99948,0.0,0.04476]
[1779751532829,40.44,77224.89,0.0,-0.99948,0.0,0.04476]
[1779751532971,40.44,77224.89,0.0,-0.99948,0.0,0.04476]
[1779751533035,40.44,77228.34,0.0,-0.99947,0.0,0.04528]
[1779751536494,40.44,77230.24,0.0,-0.99947,0.0,0.04557]
[1779751537230,40.44,77230.24,0.0,-0.99947,0.0,0.04557]
[1779751537469,40.44,77230.24,0.0,-0.99947,0.0,0.04557]
[1779751537501,40.44,77230.92,0.0,-0.99947,0.0,0.04568]
[1779751541275,40.44,77232.25,0.0,-0.99946,0.0,0.04588]
[1779751541469,40.44,77232.25,0.0,-0.99946,0.0,0.04588]
[1779751547038,40.44,77232.42,0.0,-0.99946,0.0,0.04591]
[1779751547069,40.44,77232.42,0.0,-0.99946,0.0,0.04591]
[1779751547220,40.44,77232.42,0.0,-0.99946,0.0,0.04591]
[1779751552613,40.44,77233.03,0.0,-0.99946,0.0,0.046]
[1779751553503,40.44,77233.03,0.0,-0.99946,0.0,0.046]
[1779751553719,40.44,77233.03,0.0,-0.99946,0.0,0.046]
[1779751559661,40.44,77233.01,0.0,-0.99946,0.0,0.046]
[1779751560141,40.44,77233.01,0.0,-0.99946,0.0,0.046]
[1779751560218,40.44,77233.01,0.0,-0.99946,0.0,0.046]
[1779751561601,40.44,77232.72,0.0,-0.99946,0.0,0.04596]
[1779751561721,40.44,77232.72,0.0,-0.99946,0.0,0.04596]
[1779751561820,40.44,77232.84,0.0,-0.99946,0.0,0.04597]
[1779751567900,40.44,77232.67,0.0,-0.99946,0.0,0.04595]
[1779751567969,40.44,77232.67,0.0,-0.99946,0.0,0.04595]
[1779751568068,40.44,77235.5,0.0,-0.99946,0.0,0.04639]
[1779751568725,40.44,77238.13,0.0,-0.99945,0.0,0.0468]
[1779751570738,40.44,77240.51,0.0,-0.99945,0.0,0.04717]
[1779751575779,40.44,77240.28,0.0,-0.99945,0.0,0.04714]
[1779751577026,40.44,77240.28,0.0,-0.99945,0.0,0.04714]
[1779751577217,40.44,77239.91,0.0,-0.99945,0.0,0.04708]
[1779751577793,40.44,77238.21,0.0,-0.99945,0.0,0.04681]
[1779751579819,40.44,77238.39,0.0,-0.99945,0.0,0.04684]
[1779751579973,40.44,77238.39,0.0,-0.99945,0.0,0.04684]
[1779751580075,40.44,77238.39,0.0,-0.99945,0.0,0.04684]
[1779751581007,40.44,77238.39,0.0,-0.99945,0.0,0.04684]
[1779751581220,40.44,77239.11,0.0,-0.99945,0.0,0.04695]
[1779751587117,40.44,77239.07,0.0,-0.99945,0.0,0.04695]
[1779751587227,40.44,77238.82,0.0,-0.99945,0.0,0.04691]
[1779751589650,40.44,77238.18,0.0,-0.99945,0.0,0.04681]
[1779751589720,40.44,77238.18,0.0,-0.99945,0.0,0.04681]
[1779751589876,40.44,77238.12,0.0,-0.99945,0.0,0.0468]
[1779751591891,40.44,77238.13,0.0,-0.99946,0.0,0.04627]
[1779751596929,40.44,77238.26,0.0,-0.99946,0.0,0.04629]
[1779751601963,40.44,77237.83,0.0,-0.99946,0.0,0.04622]
[1779751607803,40.44,77237.66,0.0,-0.99946,0.0,0.04619]
[1779751608010,40.44,77221.83,0.0,-0.99949,0.0,0.04379]
[1779751609014,40.44,77217.93,0.0,-0.9995,0.0,0.04322]
[1779751610021,40.44,77217.4,0.0,-0.9995,0.0,0.04314]
[1779751611519,40.44,77218.0,0.0,-0.9995,0.0,0.04323]
[1779751611723,40.44,77218.0,0.0,-0.9995,0.0,0.04323]
[1779751612037,40.44,77218.32,0.0,-0.99949,0.0,0.04328]
[1779751617072,40.44,77218.39,0.0,-0.99949,0.0,0.04329]
[1779751622107,40.44,77218.33,0.0,-0.99949,0.0,0.04328]
[1779751626137,40.44,77216.09,0.0,-0.9995,0.0,0.04295]
[1779751630023,40.44,77215.78,0.0,-0.9995,0.0,0.04291]
[1779751630222,40.44,77215.24,0.0,-0.9995,0.0,0.04283]
[1779751635348,40.44,77216.25,0.0,-0.9995,0.0,0.04298]
[1779751635435,40.44,77216.25,0.0,-0.9995,0.0,0.04298]
[1779751635474,40.44,77216.25,0.0,-0.9995,0.0,0.04298]
[1779751635530,40.44,77215.26,0.0,-0.9995,0.0,0.04283]
[1779751642248,40.44,77215.69,0.0,-0.9995,0.0,0.04289]
[1779751645121,40.44,77216.28,0.0,-0.9995,0.0,0.04298]
[1779751645134,40.44,77215.92,0.0,-0.9995,0.0,0.04293]
[1779751645221,40.44,77215.92,0.0,-0.9995,0.0,0.04293]
[1779751645233,40.44,77215.92,0.0,-0.9995,0.0,0.04293]
[1779751645473,40.44,77215.92,0.0,-0.9995,0.0,0.04293]
[1779751649524,40.44,77215.88,0.0,-0.9995,0.0,0.04292]
[1779751649637,40.44,77215.88,0.0,-0.9995,0.0,0.04292]
[1779751649724,40.44,77215.88,0.0,-0.9995,0.0,0.04292]
[1779751649808,40.44,77221.88,0.0,-0.99949,0.0,0.0438]
[1779751651312,40.44,77221.61,0.0,-0.99949,0.0,0.04326]
[1779751653326,40.44,77223.21,0.0,-0.99949,0.0,0.04349]
[1779751654890,40.44,77223.21,0.0,-0.99949,0.0,0.04349]
[1779751654972,40.44,77223.21,0.0,-0.99949,0.0,0.04349]
[1779751654975,40.44,77223.21,0.0,-0.99949,0.0,0.04349]
[1779751655071,40.44,77225.83,0.0,-0.99949,0.0,0.04388]
[1779751655223,40.44,77225.83,0.0,-0.99949,0.0,0.04388]
[1779751658361,40.44,77227.54,0.0,-0.99948,0.0,0.04414]
[1779751663395,40.44,77226.88,0.0,-0.99948,0.0,0.04404]
[1779751666652,40.44,77226.85,0.0,-0.99948,0.0,0.04403]
[1779751666722,40.44,77226.85,0.0,-0.99948,0.0,0.04403]
[1779751666761,40.44,77226.85,0.0,-0.99948,0.0,0.04403]
[1779751666970,40.44,77226.85,0.0,-0.99948,0.0,0.04403]
[1779751667069,40.44,77226.85,0.0,-0.99948,0.0,0.04403]
[1779751670445,40.44,77230.74,0.0,-0.99948,0.0,0.04462]
[1779751672728,40.44,77230.87,0.0,-0.99948,0.0,0.04464]
[1779751672889,40.44,77230.87,0.0,-0.99948,0.0,0.04464]
[1779751672970,40.44,77230.87,0.0,-0.99948,0.0,0.04464]
[1779751672990,40.44,77231.48,0.0,-0.99948,0.0,0.04473]
[1779751674473,40.44,77233.13,0.0,-0.99947,0.0,0.04498]
[1779751679509,40.44,77232.8,0.0,-0.99947,0.0,0.04493]
[1779751680618,40.44,77232.8,0.0,-0.99947,0.0,0.04493]
[1779751680722,40.44,77232.8,0.0,-0.99947,0.0,0.04493]
[1779751680822,40.44,77232.8,0.0,-0.99947,0.0,0.04493]
[1779751680970,40.44,77232.8,0.0,-0.99947,0.0,0.04493]
[1779751681069,40.44,77232.78,0.0,-0.99947,0.0,0.04492]
[1779751685342,40.44,77233.26,0.0,-0.99947,0.0,0.045]
[1779751685449,40.44,77233.26,0.0,-0.99947,0.0,0.045]
[1779751685473,40.44,77233.26,0.0,-0.99947,0.0,0.045]
[1779751685551,40.44,77233.49,0.0,-0.99947,0.0,0.04503]
[1779751690588,40.44,77233.68,0.0,-0.99947,0.0,0.04506]
[1779751692962,40.44,77232.89,0.0,-0.99947,0.0,0.04494]
[1779751692971,40.44,77232.89,0.0,-0.99947,0.0,0.04494]
[1779751693126,40.44,77228.7,0.0,-0.99948,0.0,0.04431]
[1779751693266,40.44,77228.7,0.0,-0.99948,0.0,0.04431]
[1779751693470,40.44,77228.7,0.0,-0.99948,0.0,0.04431]
[1779751698642,40.44,77228.26,0.0,-0.99948,0.0,0.04424]
[1779751701063,40.44,77229.2,0.0,-0.99948,0.0,0.04438]
[1779751701220,40.44,77229.2,0.0,-0.99948,0.0,0.04438]
[1779751701160,40.44,77229.26,0.0,-0.99948,0.0,0.04439]
[1779751701345,40.44,77229.26,0.0,-0.99948,0.0,0.04439]
[1779751701470,40.44,77229.26,0.0,-0.99948,0.0,0.04439]
[1779751701663,40.44,77229.1,0.0,-0.99948,0.0,0.04437]
[1779751706698,40.44,77228.65,0.0,-0.99948,0.0,0.0443]
[1779751711733,40.44,77228.76,0.0,-0.99949,0.0,0.04381]
[1779751715122,40.44,77229.51,0.0,-0.99949,0.0,0.04392]
[1779751715221,40.44,77229.51,0.0,-0.99949,0.0,0.04392]
[1779751715131,40.44,77229.28,0.0,-0.99949,0.0,0.04389]
[1779751715323,40.44,77229.28,0.0,-0.99949,0.0,0.04389]
[1779751715469,40.44,77229.28,0.0,-0.99949,0.0,0.04389]
[1779751715761,40.44,77229.26,0.0,-0.99949,0.0,0.04388]
[1779751720796,40.44,77228.99,0.0,-0.99949,0.0,0.04384]
[1779751725830,40.44,77228.68,0.0,-0.99949,0.0,0.0438]
[1779751726838,40.44,77226.71,0.0,-0.99949,0.0,0.04351]
[1779751727837,40.44,77226.71,0.0,-0.99949,0.0,0.04351]
[1779751727973,40.44,77226.71,0.0,-0.99949,0.0,0.04351]
[1779751728049,40.44,77226.71,0.0,-0.99949,0.0,0.04351]
[1779751728221,40.44,77226.71,0.0,-0.99949,0.0,0.04351]
[1779751728268,40.44,77226.92,0.0,-0.99949,0.0,0.04354]
[1779751734112,40.44,77226.73,0.0,-0.99949,0.0,0.04351]
[1779751734217,40.44,77226.73,0.0,-0.99949,0.0,0.04351]
[1779751734259,40.44,77221.38,0.0,-0.9995,0.0,0.04273]
[1779751734558,40.44,77221.38,0.0,-0.9995,0.0,0.04273]
[1779751734720,40.44,77221.38,0.0,-0.9995,0.0,0.04273]
[1779751739929,40.44,77221.01,0.0,-0.9995,0.0,0.04267]
[1779751745448,40.44,77220.95,0.0,-0.9995,0.0,0.04267]
[1779751745473,40.44,77220.95,0.0,-0.9995,0.0,0.04267]
[1779751745798,40.44,77220.95,0.0,-0.9995,0.0,0.04267]
[1779751745972,40.44,77220.95,0.0,-0.9995,0.0,0.04267]
[1779751746071,40.44,77220.43,0.0,-0.9995,0.0,0.04259]
[1779751747985,40.44,77218.64,0.0,-0.99951,0.0,0.04233]
[1779751748992,40.44,77217.49,0.0,-0.99951,0.0,0.04217]
[1779751749999,40.44,77214.07,0.0,-0.99951,0.0,0.04168]
[1779751750449,40.44,77214.07,0.0,-0.99951,0.0,0.04168]
[1779751750471,40.44,77214.07,0.0,-0.99951,0.0,0.04168]
[1779751751228,40.44,77214.07,0.0,-0.99951,0.0,0.04168]
[1779751751006,40.44,77212.61,0.0,-0.99952,0.0,0.04147]
[1779751751468,40.44,77212.61,0.0,-0.99952,0.0,0.04147]
[1779751752017,40.44,77211.71,0.0,-0.99952,0.0,0.04135]
[1779751752872,40.44,77211.71,0.0,-0.99952,0.0,0.04135]
[1779751752969,40.44,77211.71,0.0,-0.99952,0.0,0.04135]
[1779751753023,40.44,77207.6,0.0,-0.99953,0.0,0.04077]
[1779751758060,40.44,77206.86,0.0,-0.99953,0.0,0.04067]
[1779751763106,40.44,77205.95,0.0,-0.99953,0.0,0.04054]
[1779751765588,40.44,77205.95,0.0,-0.99953,0.0,0.04054]
[1779751765719,40.44,77205.95,0.0,-0.99953,0.0,0.04054]
[1779751765997,40.44,77205.95,0.0,-0.99953,0.0,0.04054]
[1779751766223,40.44,77205.95,0.0,-0.99953,0.0,0.04054]
[1779751766304,40.44,77205.95,0.0,-0.99953,0.0,0.04054]
[1779751771165,40.44,77206.54,0.0,-0.99953,0.0,0.04015]
[1779751771552,40.44,77206.54,0.0,-0.99953,0.0,0.04015]
[1779751771719,40.44,77206.54,0.0,-0.99953,0.0,0.04015]
[1779751771859,40.44,77206.54,0.0,-0.99953,0.0,0.04015]
[1779751771972,40.44,77206.54,0.0,-0.99953,0.0,0.04015]
[1779751772172,40.44,77206.62,0.0,-0.99953,0.0,0.04016]
[1779751777023,40.44,77207.13,0.0,-0.99953,0.0,0.04023]
[1779751777219,40.44,77207.13,0.0,-0.99953,0.0,0.04023]
[1779751777254,40.44,77209.25,0.0,-0.99953,0.0,0.04052]
[1779751777408,40.44,77209.25,0.0,-0.99953,0.0,0.04052]
[1779751777470,40.44,77209.25,0.0,-0.99953,0.0,0.04052]
[1779751783249,40.44,77210.62,0.0,-0.99953,0.0,0.04071]
[1779751788284,40.44,77210.93,0.0,-0.99953,0.0,0.04076]
[1779751789801,40.44,77210.71,0.0,-0.99953,0.0,0.04073]
[1779751789969,40.44,77210.71,0.0,-0.99953,0.0,0.04073]
[1779751790293,40.44,77210.71,0.0,-0.99953,0.0,0.04073]
[1779751790298,40.44,77210.47,0.0,-0.99953,0.0,0.04069]
[1779751790470,40.44,77210.47,0.0,-0.99953,0.0,0.04069]
[1779751792941,40.44,77210.63,0.0,-0.99953,0.0,0.04072]
[1779751793908,40.44,77210.89,0.0,-0.99953,0.0,0.04075]
[1779751793970,40.44,77210.89,0.0,-0.99953,0.0,0.04075]
[1779751794258,40.44,77210.89,0.0,-0.99953,0.0,0.04075]
[1779751794326,40.44,77217.88,0.0,-0.99951,0.0,0.04173]
[1779751794482,40.44,77217.88,0.0,-0.99951,0.0,0.04173]
[1779751795333,40.44,77221.31,0.0,-0.99951,0.0,0.04222]
[1779751797681,40.44,77221.69,0.0,-0.99951,0.0,0.04228]
[1779751797720,40.44,77221.69,0.0,-0.99951,0.0,0.04228]
[1779751798354,40.44,77216.48,0.0,-0.99952,0.0,0.04154]
[1779751799485,40.44,77216.48,0.0,-0.99952,0.0,0.04154]
[1779751799719,40.44,77216.48,0.0,-0.99952,0.0,0.04154]
[1779751799729,40.44,77217.06,0.0,-0.99951,0.0,0.04162]
[1779751801052,40.44,77217.06,0.0,-0.99951,0.0,0.04162]
[1779751801152,40.44,77217.06,0.0,-0.99951,0.0,0.04162]
[1779751801375,40.44,77211.74,0.0,-0.99952,0.0,0.04087]
[1779751803339,40.44,77211.74,0.0,-0.99952,0.0,0.04087]
[1779751802383,40.44,77199.54,0.0,-0.99954,0.0,0.0392]
[1779751803456,40.44,77199.54,0.0,-0.99954,0.0,0.0392]
[1779751803467,40.44,77199.54,0.0,-0.99954,0.0,0.0392]
[1779751803544,40.44,77199.96,0.0,-0.99954,0.0,0.03926]
[1779751805404,40.44,77201.04,0.0,-0.99954,0.0,0.0394]
[1779751806534,40.44,77201.04,0.0,-0.99954,0.0,0.0394]
[1779751806720,40.44,77201.04,0.0,-0.99954,0.0,0.0394]
[1779751806820,40.44,77203.81,0.0,-0.99954,0.0,0.03978]
[1779751808233,40.44,77203.81,0.0,-0.99954,0.0,0.03978]
[1779751808334,40.44,77204.46,0.0,-0.99954,0.0,0.03987]
[1779751808467,40.44,77204.46,0.0,-0.99954,0.0,0.03987]
[1779751808565,40.44,77203.44,0.0,-0.99954,0.0,0.03973]
[1779751814467,40.44,77203.52,0.0,-0.99954,0.0,0.03974]
[1779751815962,40.44,77203.52,0.0,-0.99954,0.0,0.03974]
[1779751815972,40.44,77203.52,0.0,-0.99954,0.0,0.03974]
[1779751818495,40.44,77202.65,0.0,-0.99954,0.0,0.03962]
[1779751819372,40.44,77202.65,0.0,-0.99954,0.0,0.03962]
[1779751819468,40.44,77202.65,0.0,-0.99954,0.0,0.03962]
[1779751819502,40.44,77202.11,0.0,-0.99954,0.0,0.03955]
[1779751820509,40.44,77203.21,0.0,-0.99954,0.0,0.0397]
[1779751821476,40.44,77203.21,0.0,-0.99954,0.0,0.0397]
[1779751821721,40.44,77203.21,0.0,-0.99954,0.0,0.0397]
[1779751829084,40.44,77203.04,0.0,-0.99954,0.0,0.03967]
[1779751829217,40.44,77203.04,0.0,-0.99954,0.0,0.03967]
[1779751829318,40.44,77212.4,0.0,-0.99952,0.0,0.04096]
[1779751829513,40.44,77212.4,0.0,-0.99952,0.0,0.04096]
[1779751829723,40.44,77212.4,0.0,-0.99952,0.0,0.04096]
[1779751829743,40.44,77214.84,0.0,-0.99952,0.0,0.0413]
[1779751832157,40.44,77214.28,0.0,-0.99952,0.0,0.04123]
[1779751832258,40.44,77215.39,0.0,-0.99952,0.0,0.0409]
[1779751832596,40.44,77216.75,0.0,-0.99952,0.0,0.04109]
[1779751836298,40.44,77216.68,0.0,-0.99952,0.0,0.04108]
[1779751836341,40.44,77220.96,0.0,-0.99951,0.0,0.04168]
[1779751836469,40.44,77220.96,0.0,-0.99951,0.0,0.04168]
[1779751836625,40.44,77222.95,0.0,-0.99951,0.0,0.04197]
[1779751842667,40.44,77222.78,0.0,-0.99951,0.0,0.04194]
[1779751843674,40.44,77221.68,0.0,-0.99951,0.0,0.04179]
[1779751846469,40.44,77221.99,0.0,-0.99951,0.0,0.04183]
[1779751846694,40.44,77222.76,0.0,-0.99951,0.0,0.04194]
[1779751847520,40.44,77222.76,0.0,-0.99951,0.0,0.04194]
[1779751847725,40.44,77222.76,0.0,-0.99951,0.0,0.04194]
[1779751847799,40.44,77224.88,0.0,-0.99951,0.0,0.04224]
[1779751848713,40.44,77234.11,0.0,-0.99949,0.0,0.04359]
[1779751849720,40.44,77234.33,0.0,-0.99949,0.0,0.04362]
[1779751851781,40.44,77234.74,0.0,-0.99949,0.0,0.04368]
[1779751851975,40.44,77234.74,0.0,-0.99949,0.0,0.04368]
[1779751852098,40.44,77234.74,0.0,-0.99949,0.0,0.04368]
[1779751852219,40.44,77234.74,0.0,-0.99949,0.0,0.04368]
[1779751852245,40.44,77235.09,0.0,-0.99949,0.0,0.04373]
[1779751853748,40.44,77231.7,0.0,-0.99949,0.0,0.04323]
[1779751855138,40.44,77231.7,0.0,-0.99949,0.0,0.04323]
[1779751855220,40.44,77231.7,0.0,-0.99949,0.0,0.04323]
[1779751855322,40.44,77228.46,0.0,-0.9995,0.0,0.04276]
[1779751857776,40.44,77231.72,0.0,-0.99949,0.0,0.04324]
[1779751858507,40.44,77231.72,0.0,-0.99949,0.0,0.04324]
[1779751858718,40.44,77231.72,0.0,-0.99949,0.0,0.04324]
[1779751858783,40.44,77231.47,0.0,-0.99949,0.0,0.0432]
[1779751863818,40.44,77230.65,0.0,-0.9995,0.0,0.04308]
[1779751864530,40.44,77230.65,0.0,-0.9995,0.0,0.04308]
[1779751864719,40.44,77230.65,0.0,-0.9995,0.0,0.04308]
[1779751871874,40.44,77228.18,0.0,-0.9995,0.0,0.04272]
[1779751872552,40.44,77228.18,0.0,-0.9995,0.0,0.04272]
[1779751872719,40.44,77228.18,0.0,-0.9995,0.0,0.04272]
[1779751873315,40.44,77228.18,0.0,-0.9995,0.0,0.04272]
[1779751873322,40.44,77227.66,0.0,-0.9995,0.0,0.04264]
[1779751873468,40.44,77227.66,0.0,-0.9995,0.0,0.04264]
[1779751876920,40.44,77226.83,0.0,-0.9995,0.0,0.04252]
[1779751876972,40.44,77226.83,0.0,-0.9995,0.0,0.04252]
[1779751877916,40.44,77225.12,0.0,-0.99951,0.0,0.04228]
[1779751880785,40.44,77225.32,0.0,-0.99951,0.0,0.04231]
[1779751880968,40.44,77225.32,0.0,-0.99951,0.0,0.04231]
[1779751881041,40.44,77227.44,0.0,-0.9995,0.0,0.04261]
[1779751882052,40.44,77227.44,0.0,-0.9995,0.0,0.04261]
[1779751882219,40.44,77227.44,0.0,-0.9995,0.0,0.04261]
[1779751882288,40.44,77229.69,0.0,-0.9995,0.0,0.04294]
[1779751887986,40.44,77230.96,0.0,-0.99949,0.0,0.04312]
[1779751888455,40.44,77230.96,0.0,-0.99949,0.0,0.04312]
[1779751888470,40.44,77230.96,0.0,-0.99949,0.0,0.04312]
[1779751888941,40.44,77230.96,0.0,-0.99949,0.0,0.04312]
[1779751888971,40.44,77230.96,0.0,-0.99949,0.0,0.04312]
[1779751889042,40.44,77230.96,0.0,-0.99949,0.0,0.04312]
[1779751891240,40.44,77230.99,0.0,-0.9995,0.0,0.04263]
[1779751896042,40.44,77227.01,0.0,-0.99951,0.0,0.04206]
[1779751897295,40.44,77227.01,0.0,-0.99951,0.0,0.04206]
[1779751897469,40.44,77226.8,0.0,-0.99951,0.0,0.04203]
[1779751898259,40.44,77226.8,0.0,-0.99951,0.0,0.04203]
[1779751898322,40.44,77227.71,0.0,-0.99951,0.0,0.04216]
[1779751898468,40.44,77227.71,0.0,-0.99951,0.0,0.04216]
[1779751903091,40.44,77232.04,0.0,-0.9995,0.0,0.04278]
[1779751904139,40.44,77232.04,0.0,-0.9995,0.0,0.04278]
[1779751904219,40.44,77232.04,0.0,-0.9995,0.0,0.04278]
[1779751904240,40.44,77234.1,0.0,-0.99949,0.0,0.04308]
[1779751905963,40.44,77234.58,0.0,-0.99949,0.0,0.04315]
[1779751905970,40.44,77234.58,0.0,-0.99949,0.0,0.04315]
[1779751906112,40.44,77238.06,0.0,-0.99949,0.0,0.04367]
[1779751907035,40.44,77238.06,0.0,-0.99949,0.0,0.04367]
[1779751907221,40.44,77238.06,0.0,-0.99949,0.0,0.04367]
[1779751907233,40.44,77241.59,0.0,-0.99948,0.0,0.04419]
[1779751913161,40.44,77242.35,0.0,-0.99948,0.0,0.04431]
[1779751915175,40.44,77240.73,0.0,-0.99948,0.0,0.04406]
[1779751916182,40.44,77245.93,0.0,-0.99947,0.0,0.04485]
[1779751918471,40.44,77246.94,0.0,-0.99947,0.0,0.045]
[1779751919118,40.44,77246.94,0.0,-0.99947,0.0,0.045]
[1779751919220,40.44,77246.94,0.0,-0.99947,0.0,0.045]
[1779751919319,40.44,77246.94,0.0,-0.99947,0.0,0.045]
[1779751920210,40.44,77252.08,0.0,-0.99946,0.0,0.04579]
[1779751921943,40.44,77252.32,0.0,-0.99946,0.0,0.04583]
[1779751921972,40.44,77252.32,0.0,-0.99946,0.0,0.04583]
[1779751923231,40.44,77254.69,0.0,-0.99946,0.0,0.04619]
[1779751926614,40.44,77255.34,0.0,-0.99945,0.0,0.0463]
[1779751926721,40.44,77255.34,0.0,-0.99945,0.0,0.0463]
[1779751926773,40.44,77255.34,0.0,-0.99945,0.0,0.0463]
[1779751926968,40.44,77255.34,0.0,-0.99945,0.0,0.0463]
[1779751927264,40.44,77256.26,0.0,-0.99945,0.0,0.04644]
[1779751932299,40.44,77255.86,0.0,-0.99945,0.0,0.04638]
[1779751933650,40.44,77255.86,0.0,-0.99945,0.0,0.04638]
[1779751933721,40.44,77255.86,0.0,-0.99945,0.0,0.04638]
[1779751939348,40.44,77255.69,0.0,-0.99945,0.0,0.04635]
[1779751941359,40.44,77255.69,0.0,-0.99945,0.0,0.04635]
[1779751941470,40.44,77255.69,0.0,-0.99945,0.0,0.04635]
[1779751941748,40.44,77256.46,0.0,-0.99945,0.0,0.04647]
[1779751941970,40.44,77256.46,0.0,-0.99945,0.0,0.04647]
[1779751942072,40.44,77256.46,0.0,-0.99945,0.0,0.04647]
[1779751946397,40.44,77257.83,0.0,-0.99945,0.0,0.04669]
[1779751947075,40.44,77257.83,0.0,-0.99945,0.0,0.04669]
[1779751947219,40.44,77257.83,0.0,-0.99945,0.0,0.04669]
[1779751952439,40.44,77258.63,0.0,-0.99945,0.0,0.04628]
[1779751953126,40.44,77258.63,0.0,-0.99945,0.0,0.04628]
[1779751953223,40.44,77258.63,0.0,-0.99945,0.0,0.04628]
[1779751953267,40.44,77258.63,0.0,-0.99945,0.0,0.04628]
[1779751953468,40.44,77258.63,0.0,-0.99945,0.0,0.04628]
[1779751953368,40.44,77258.63,0.0,-0.99945,0.0,0.04628]
[1779751955461,40.44,77260.64,0.0,-0.99945,0.0,0.04659]
[1779751957476,40.44,77262.58,0.0,-0.99945,0.0,0.0469]
[1779751959490,40.44,77264.65,0.0,-0.99944,0.0,0.04723]
[1779751960391,40.44,77264.65,0.0,-0.99944,0.0,0.04723]
[1779751960473,40.44,77264.65,0.0,-0.99944,0.0,0.04723]
[1779751960496,40.44,77266.95,0.0,-0.99944,0.0,0.04759]
[1779751961504,40.44,77268.9,0.0,-0.99943,0.0,0.04791]
[1779751964411,40.44,77269.42,0.0,-0.99943,0.0,0.04799]
[1779751964471,40.44,77269.42,0.0,-0.99943,0.0,0.04799]
[1779751964502,40.44,77269.42,0.0,-0.99943,0.0,0.04799]
[1779751964717,40.44,77270.27,0.0,-0.99943,0.0,0.04813]
[1779751964773,40.44,77269.75,0.0,-0.99943,0.0,0.04804]
[1779751969560,40.44,77267.45,0.0,-0.99944,0.0,0.04767]
[1779751970982,40.44,77267.45,0.0,-0.99944,0.0,0.04767]
[1779751971220,40.44,77267.45,0.0,-0.99944,0.0,0.04767]
[1779751974179,40.44,77266.84,0.0,-0.99944,0.0,0.04758]
[1779751974220,40.44,77266.84,0.0,-0.99944,0.0,0.04758]
[1779751974320,40.44,77265.34,0.0,-0.99944,0.0,0.04734]
[1779751975230,40.44,77265.34,0.0,-0.99944,0.0,0.04734]
[1779751975470,40.44,77265.34,0.0,-0.99944,0.0,0.04734]
[1779751979389,40.44,77265.88,0.0,-0.99944,0.0,0.04742]
[1779751979472,40.44,77265.88,0.0,-0.99944,0.0,0.04742]
[1779751979490,40.44,77266.52,0.0,-0.99944,0.0,0.04752]
[1779751980349,40.44,77266.52,0.0,-0.99944,0.0,0.04752]
[1779751980470,40.44,77266.52,0.0,-0.99944,0.0,0.04752]
[1779751985672,40.44,77266.19,0.0,-0.99944,0.0,0.04747]
[1779751986866,40.44,77266.19,0.0,-0.99944,0.0,0.04747]
[1779751986969,40.44,77266.19,0.0,-0.99944,0.0,0.04747]
[1779751987069,40.44,77266.19,0.0,-0.99944,0.0,0.04747]
[1779751990551,40.44,77265.68,0.0,-0.99944,0.0,0.04739]
[1779751990720,40.44,77265.68,0.0,-0.99944,0.0,0.04739]
[1779751991714,40.44,77263.48,0.0,-0.99944,0.0,0.04704]
[1779751995454,40.44,77263.61,0.0,-0.99944,0.0,0.04706]
[1779751995470,40.44,77263.61,0.0,-0.99944,0.0,0.04706]
[1779751996109,40.44,77264.51,0.0,-0.99944,0.0,0.0472]
[1779751996219,40.44,77264.51,0.0,-0.99944,0.0,0.0472]
[1779751996319,40.44,77264.51,0.0,-0.99944,0.0,0.0472]
[1779752005812,40.44,77264.53,0.0,-0.99944,0.0,0.04721]
[1779752008975,40.44,77264.07,0.0,-0.99944,0.0,0.04713]
[1779752009218,40.44,77264.07,0.0,-0.99944,0.0,0.04713]
[1779752010956,40.44,77263.45,0.0,-0.99944,0.0,0.04704]
[1779752010969,40.44,77263.45,0.0,-0.99944,0.0,0.04704]
[1779752011050,40.44,77244.55,0.0,-0.99949,0.0,0.04361]
[1779752011858,40.44,77247.29,0.0,-0.99948,0.0,0.04402]
[1779752012724,40.44,77247.29,0.0,-0.99948,0.0,0.04402]
[1779752012971,40.44,77247.29,0.0,-0.99948,0.0,0.04402]
[1779752012973,40.44,77247.95,0.0,-0.99948,0.0,0.04412]
[1779752014880,40.44,77249.93,0.0,-0.99948,0.0,0.04441]
[1779752017845,40.44,77249.52,0.0,-0.99948,0.0,0.04435]
[1779752017972,40.44,77249.52,0.0,-0.99948,0.0,0.04435]
[1779752019915,40.44,77247.98,0.0,-0.99948,0.0,0.04412]
[1779752024950,40.44,77252.28,0.0,-0.99947,0.0,0.04477]
[1779752028594,40.44,77252.74,0.0,-0.99947,0.0,0.04484]
[1779752028722,40.44,77252.74,0.0,-0.99947,0.0,0.04484]
[1779752029116,40.44,77252.74,0.0,-0.99947,0.0,0.04484]
[1779752029219,40.44,77252.74,0.0,-0.99947,0.0,0.04484]
[1779752029319,40.44,77252.74,0.0,-0.99947,0.0,0.04484]
[1779752034514,40.44,77253.3,0.0,-0.99947,0.0,0.04493]
[1779752034718,40.44,77252.89,0.0,-0.99947,0.0,0.04486]
[1779752035192,40.44,77252.89,0.0,-0.99947,0.0,0.04486]
[1779752035223,40.44,77252.89,0.0,-0.99947,0.0,0.04486]
[1779752035251,40.44,77256.57,0.0,-0.99946,0.0,0.04543]
[1779752036027,40.44,77261.36,0.0,-0.99945,0.0,0.04617]
[1779752041062,40.44,77258.77,0.0,-0.99946,0.0,0.04577]
[1779752042924,40.44,77258.84,0.0,-0.99946,0.0,0.04578]
[1779752042969,40.44,77258.84,0.0,-0.99946,0.0,0.04578]
[1779752043076,40.44,77256.82,0.0,-0.99946,0.0,0.04546]
[1779752044083,40.44,77254.03,0.0,-0.99947,0.0,0.04504]
[1779752047343,40.44,77252.9,0.0,-0.99947,0.0,0.04486]
[1779752047472,40.44,77252.9,0.0,-0.99947,0.0,0.04486]
[1779752047803,40.44,77252.38,0.0,-0.99947,0.0,0.04479]
[1779752047971,40.44,77252.38,0.0,-0.99947,0.0,0.04479]
[1779752049118,40.44,77251.07,0.0,-0.99947,0.0,0.04459]
[1779752054153,40.44,77250.86,0.0,-0.99948,0.0,0.04456]
[1779752055871,40.44,77250.89,0.0,-0.99948,0.0,0.04456]
[1779752055969,40.44,77250.89,0.0,-0.99948,0.0,0.04456]
[1779752056374,40.44,77250.89,0.0,-0.99948,0.0,0.04456]
[1779752056471,40.44,77250.89,0.0,-0.99948,0.0,0.04456]
[1779752056472,40.44,77249.97,0.0,-0.99948,0.0,0.04442]
[1779752065230,40.44,77250.13,0.0,-0.99948,0.0,0.04444]
[1779752070266,40.44,77250.26,0.0,-0.99948,0.0,0.04446]
[1779752071251,40.44,77250.26,0.0,-0.99948,0.0,0.04446]
[1779752071482,40.44,77250.26,0.0,-0.99948,0.0,0.04446]
[1779752071533,40.44,77250.31,0.0,-0.99948,0.0,0.04396]
[1779752076942,40.44,77249.7,0.0,-0.99948,0.0,0.04387]
[1779752076969,40.44,77249.7,0.0,-0.99948,0.0,0.04387]
[1779752077315,40.44,77249.91,0.0,-0.99948,0.0,0.0439]
[1779752077706,40.44,77249.91,0.0,-0.99948,0.0,0.0439]
[1779752077718,40.44,77249.91,0.0,-0.99948,0.0,0.0439]
[1779752084364,40.44,77250.54,0.0,-0.99948,0.0,0.04399]
[1779752089400,40.44,77251.12,0.0,-0.99948,0.0,0.04408]
[1779752091415,40.44,77260.33,0.0,-0.99946,0.0,0.04548]
[1779752093429,40.44,77261.71,0.0,-0.99946,0.0,0.04569]
[1779752094339,40.44,77261.71,0.0,-0.99946,0.0,0.04569]
[1779752094469,40.44,77261.71,0.0,-0.99946,0.0,0.04569]
[1779752095372,40.44,77262.11,0.0,-0.99946,0.0,0.04575]
[1779752095468,40.44,77262.11,0.0,-0.99946,0.0,0.04575]
[1779752095519,40.44,77262.03,0.0,-0.99946,0.0,0.04574]
[1779752101486,40.44,77262.97,0.0,-0.99946,0.0,0.04589]
[1779752103500,40.44,77260.49,0.0,-0.99946,0.0,0.0455]
[1779752103686,40.44,77260.49,0.0,-0.99946,0.0,0.0455]
[1779752103719,40.44,77260.49,0.0,-0.99946,0.0,0.0455]
[1779752104509,40.44,77257.84,0.0,-0.99947,0.0,0.04509]
[1779752104950,40.44,77257.84,0.0,-0.99947,0.0,0.04509]
[1779752104970,40.44,77257.84,0.0,-0.99947,0.0,0.04509]
[1779752105514,40.44,77261.66,0.0,-0.99946,0.0,0.04568]
[1779752110549,40.44,77261.5,0.0,-0.99946,0.0,0.04566]
[1779752114412,40.44,77261.47,0.0,-0.99946,0.0,0.04565]
[1779752114471,40.44,77261.47,0.0,-0.99946,0.0,0.04565]
[1779752118605,40.44,77258.26,0.0,-0.99947,0.0,0.04516]
[1779752119282,40.44,77258.26,0.0,-0.99947,0.0,0.04516]
[1779752119470,40.44,77258.26,0.0,-0.99947,0.0,0.04516]
[1779752119976,40.44,77258.45,0.0,-0.99947,0.0,0.04519]
[1779752120219,40.44,77258.45,0.0,-0.99947,0.0,0.04519]
[1779752120619,40.44,77257.4,0.0,-0.99947,0.0,0.04503]
[1779752124647,40.44,77254.78,0.0,-0.99947,0.0,0.04463]
[1779752124847,40.44,77254.78,0.0,-0.99947,0.0,0.04463]
[1779752124968,40.44,77254.78,0.0,-0.99947,0.0,0.04463]
[1779752131190,40.44,77255.22,0.0,-0.99947,0.0,0.0447]
[1779752131218,40.44,77255.22,0.0,-0.99947,0.0,0.0447]
[1779752131291,40.44,77259.15,0.0,-0.99947,0.0,0.04477]
[1779752132042,40.44,77259.15,0.0,-0.99947,0.0,0.04477]
[1779752132217,40.44,77259.15,0.0,-0.99947,0.0,0.04477]
[1779752132318,40.44,77259.3,0.0,-0.99947,0.0,0.04479]
[1779752138745,40.44,77260.26,0.0,-0.99947,0.0,0.04494]
[1779752141170,40.44,77260.34,0.0,-0.99947,0.0,0.04495]
[1779752141218,40.44,77260.34,0.0,-0.99947,0.0,0.04495]
[1779752142774,40.44,77258.0,0.0,-0.99947,0.0,0.0446]
[1779752143964,40.44,77258.0,0.0,-0.99947,0.0,0.0446]
[1779752144110,40.44,77258.0,0.0,-0.99947,0.0,0.0446]
[1779752144219,40.44,77258.0,0.0,-0.99947,0.0,0.0446]
[1779752144320,40.44,77256.46,0.0,-0.99948,0.0,0.04436]
[1779752149823,40.44,77255.99,0.0,-0.99948,0.0,0.04429]
[1779752152253,40.44,77255.99,0.0,-0.99948,0.0,0.04429]
[1779752152470,40.44,77255.99,0.0,-0.99948,0.0,0.04429]
[1779752153510,40.44,77255.99,0.0,-0.99948,0.0,0.04429]
[1779752153528,40.44,77253.96,0.0,-0.99948,0.0,0.04399]
[1779752153717,40.44,77253.96,0.0,-0.99948,0.0,0.04399]
[1779752153851,40.44,77251.83,0.0,-0.99949,0.0,0.04367]
[1779752155865,40.44,77249.55,0.0,-0.99949,0.0,0.04333]
[1779752160900,40.44,77249.54,0.0,-0.99949,0.0,0.04333]
[1779752165502,40.44,77252.08,0.0,-0.99948,0.0,0.04371]
[1779752166481,40.44,77252.08,0.0,-0.99948,0.0,0.04371]
[1779752166534,40.44,77254.19,0.0,-0.99948,0.0,0.04402]
[1779752167949,40.44,77257.12,0.0,-0.99948,0.0,0.04446]
[1779752169044,40.44,77257.12,0.0,-0.99948,0.0,0.04446]
[1779752169218,40.44,77257.12,0.0,-0.99948,0.0,0.04446]
[1779752169319,40.44,77257.55,0.0,-0.99947,0.0,0.04453]
[1779752170970,40.44,77259.25,0.0,-0.99947,0.0,0.04479]
[1779752173336,40.44,77260.07,0.0,-0.99947,0.0,0.04491]
[1779752173470,40.44,77260.07,0.0,-0.99947,0.0,0.04491]
[1779752176008,40.44,77263.91,0.0,-0.99946,0.0,0.0455]
[1779752182054,40.44,77264.0,0.0,-0.99946,0.0,0.04551]
[1779752189102,40.44,77263.9,0.0,-0.99946,0.0,0.0455]
[1779752191666,40.44,77263.9,0.0,-0.99946,0.0,0.0455]
[1779752191722,40.44,77263.9,0.0,-0.99946,0.0,0.0455]
[1779752192690,40.44,77263.9,0.0,-0.99946,0.0,0.0455]
[1779752192719,40.44,77263.9,0.0,-0.99946,0.0,0.0455]
[1779752192124,40.44,77263.97,0.0,-0.99947,0.0,0.04498]
[1779752194140,40.44,77259.75,0.0,-0.99948,0.0,0.04434]
[1779752195268,40.44,77259.75,0.0,-0.99948,0.0,0.04434]
[1779752195469,40.44,77259.75,0.0,-0.99948,0.0,0.04434]
[1779752195570,40.44,77254.36,0.0,-0.99949,0.0,0.04353]
[1779752195757,40.44,77254.36,0.0,-0.99949,0.0,0.04353]
[1779752195967,40.44,77254.36,0.0,-0.99949,0.0,0.04353]
[1779752198167,40.44,77252.31,0.0,-0.99949,0.0,0.04323]
[1779752203201,40.44,77250.78,0.0,-0.99949,0.0,0.04301]
[1779752205894,40.44,77250.94,0.0,-0.99949,0.0,0.04303]
[1779752205970,40.44,77250.94,0.0,-0.99949,0.0,0.04303]
[1779752206223,40.44,77250.52,0.0,-0.99949,0.0,0.04297]
[1779752206899,40.44,77250.52,0.0,-0.99949,0.0,0.04297]
[1779752206977,40.44,77250.52,0.0,-0.99949,0.0,0.04297]
[1779752208237,40.44,77248.64,0.0,-0.9995,0.0,0.04269]
[1779752211258,40.44,77256.99,0.0,-0.99948,0.0,0.04393]
[1779752212265,40.44,77261.92,0.0,-0.99947,0.0,0.04467]
[1779752213284,40.44,77261.92,0.0,-0.99947,0.0,0.04467]
[1779752213468,40.44,77261.92,0.0,-0.99947,0.0,0.04467]
[1779752213565,40.44,77261.88,0.0,-0.99947,0.0,0.04466]
[1779752213960,40.44,77261.88,0.0,-0.99947,0.0,0.04466]
[1779752213971,40.44,77261.88,0.0,-0.99947,0.0,0.04466]
[1779752218381,40.44,77261.85,0.0,-0.99947,0.0,0.04466]
[1779752218442,40.44,77261.85,0.0,-0.99947,0.0,0.04466]
[1779752218480,40.44,77261.85,0.0,-0.99947,0.0,0.04466]
[1779752218483,40.44,77261.85,0.0,-0.99947,0.0,0.04466]
[1779752224349,40.44,77261.66,0.0,-0.99947,0.0,0.04463]
[1779752229384,40.44,77261.73,0.0,-0.99947,0.0,0.04464]
[1779752231398,40.44,77266.39,0.0,-0.99946,0.0,0.04535]
[1779752232987,40.44,77266.8,0.0,-0.99946,0.0,0.04542]
[1779752233218,40.44,77266.8,0.0,-0.99946,0.0,0.04542]
[1779752233412,40.44,77266.62,0.0,-0.99946,0.0,0.04539]
[1779752233796,40.44,77266.62,0.0,-0.99946,0.0,0.04539]
[1779752233972,40.44,77266.62,0.0,-0.99946,0.0,0.04539]
[1779752238446,40.44,77269.51,0.0,-0.99946,0.0,0.04584]
[1779752240338,40.44,77270.26,0.0,-0.99946,0.0,0.04595]
[1779752240472,40.44,77270.26,0.0,-0.99946,0.0,0.04595]
[1779752240565,40.44,77272.94,0.0,-0.99945,0.0,0.04637]
[1779752241038,40.44,77272.94,0.0,-0.99945,0.0,0.04637]
[1779752241220,40.44,77272.94,0.0,-0.99945,0.0,0.04637]
[1779752245498,40.44,77271.54,0.0,-0.99945,0.0,0.04615]
[1779752246505,40.44,77262.43,0.0,-0.99947,0.0,0.04475]
[1779752247512,40.44,77252.88,0.0,-0.99949,0.0,0.04332]
[1779752248519,40.44,77252.58,0.0,-0.99949,0.0,0.04327]
[1779752249515,40.44,77252.58,0.0,-0.99949,0.0,0.04327]
[1779752249719,40.44,77252.58,0.0,-0.99949,0.0,0.04327]
[1779752249727,40.44,77252.65,0.0,-0.99949,0.0,0.04328]
[1779752250735,40.44,77252.65,0.0,-0.99949,0.0,0.04328]
[1779752250969,40.44,77252.48,0.0,-0.99949,0.0,0.04326]
[1779752251539,40.44,77252.76,0.0,-0.9995,0.0,0.04279]
[1779752256575,40.44,77252.56,0.0,-0.9995,0.0,0.04276]
[1779752257587,40.44,77252.56,0.0,-0.9995,0.0,0.04276]
[1779752257720,40.44,77252.56,0.0,-0.9995,0.0,0.04276]
[1779752257791,40.44,77252.56,0.0,-0.9995,0.0,0.04276]
[1779752258560,40.44,77252.56,0.0,-0.9995,0.0,0.04276]
[1779752258719,40.44,77252.56,0.0,-0.9995,0.0,0.04276]
[1779752264857,40.44,77252.83,0.0,-0.9995,0.0,0.0428]
[1779752264968,40.44,77252.83,0.0,-0.9995,0.0,0.0428]
[1779752265024,40.44,77252.83,0.0,-0.9995,0.0,0.0428]
[1779752265850,40.44,77252.83,0.0,-0.9995,0.0,0.0428]
[1779752265969,40.44,77252.83,0.0,-0.9995,0.0,0.0428]
[1779752271680,40.44,77253.65,0.0,-0.99949,0.0,0.04292]
[1779752277722,40.44,77253.48,0.0,-0.99949,0.0,0.0429]
[1779752280140,40.44,77253.77,0.0,-0.99949,0.0,0.04294]
[1779752280220,40.44,77253.77,0.0,-0.99949,0.0,0.04294]
[1779752280647,40.44,77253.77,0.0,-0.99949,0.0,0.04294]
[1779752280718,40.44,77253.77,0.0,-0.99949,0.0,0.04294]
[1779752280809,40.44,77253.77,0.0,-0.99949,0.0,0.04294]
[1779752283764,40.44,77252.01,0.0,-0.9995,0.0,0.04268]
[1779752288802,40.44,77252.03,0.0,-0.9995,0.0,0.04268]
[1779752291094,40.44,77253.09,0.0,-0.99949,0.0,0.04284]
[1779752291219,40.44,77253.09,0.0,-0.99949,0.0,0.04284]
[1779752291824,40.44,77252.95,0.0,-0.9995,0.0,0.04282]
[1779752292047,40.44,77252.95,0.0,-0.9995,0.0,0.04282]
[1779752292222,40.44,77252.95,0.0,-0.9995,0.0,0.04282]
[1779752297765,40.44,77252.91,0.0,-0.9995,0.0,0.04281]
[1779752297782,40.44,77252.91,0.0,-0.9995,0.0,0.04281]
[1779752297969,40.44,77252.91,0.0,-0.9995,0.0,0.04281]
[1779752298296,40.44,77252.91,0.0,-0.9995,0.0,0.04281]
[1779752298472,40.44,77252.91,0.0,-0.9995,0.0,0.04281]
[1779752298567,40.44,77253.23,0.0,-0.99949,0.0,0.04286]
[1779752303909,40.44,77254.34,0.0,-0.99949,0.0,0.04302]
[1779752306930,40.44,77255.45,0.0,-0.99949,0.0,0.04319]
[1779752308072,40.44,77255.45,0.0,-0.99949,0.0,0.04319]
[1779752308221,40.44,77255.45,0.0,-0.99949,0.0,0.04319]
[1779752308242,40.44,77255.45,0.0,-0.99949,0.0,0.04319]
[1779752308472,40.44,77255.45,0.0,-0.99949,0.0,0.04319]
[1779752308573,40.44,77255.45,0.0,-0.99949,0.0,0.04319]
[1779752312973,40.44,77255.24,0.0,-0.9995,0.0,0.04265]
[1779752317002,40.44,77259.12,0.0,-0.99949,0.0,0.04322]
[1779752318009,40.44,77267.87,0.0,-0.99947,0.0,0.04453]
[1779752319741,40.44,77267.87,0.0,-0.99947,0.0,0.04453]
[1779752319782,40.44,77268.01,0.0,-0.99947,0.0,0.04455]
[1779752319969,40.44,77268.01,0.0,-0.99947,0.0,0.04455]
[1779752320026,40.44,77267.4,0.0,-0.99947,0.0,0.04446]
[1779752321545,40.44,77267.4,0.0,-0.99947,0.0,0.04446]
[1779752321719,40.44,77267.4,0.0,-0.99947,0.0,0.04446]
[1779752327075,40.44,77268.01,0.0,-0.99947,0.0,0.04455]
[1779752332120,40.44,77267.35,0.0,-0.99947,0.0,0.04445]
[1779752333831,40.44,77267.35,0.0,-0.99947,0.0,0.04445]
[1779752333969,40.44,77267.06,0.0,-0.99947,0.0,0.0444]
[1779752334428,40.44,77267.06,0.0,-0.99947,0.0,0.0444]
[1779752334478,40.44,77267.06,0.0,-0.99947,0.0,0.0444]
[1779752334579,40.44,77267.65,0.0,-0.99947,0.0,0.04449]
[1779752339169,40.44,77266.44,0.0,-0.99948,0.0,0.04431]
[1779752340374,40.44,77266.44,0.0,-0.99948,0.0,0.04431]
[1779752340477,40.44,77266.44,0.0,-0.99948,0.0,0.04431]
[1779752340578,40.44,77263.5,0.0,-0.99948,0.0,0.04387]
[1779752341975,40.44,77263.5,0.0,-0.99948,0.0,0.04387]
[1779752342218,40.44,77263.5,0.0,-0.99948,0.0,0.04387]
[1779752343198,40.44,77260.35,0.0,-0.99949,0.0,0.0434]
[1779752348233,40.44,77261.0,0.0,-0.99949,0.0,0.0435]
[1779752349239,40.44,77262.97,0.0,-0.99948,0.0,0.04379]
[1779752349903,40.44,77262.97,0.0,-0.99948,0.0,0.04379]
[1779752349969,40.44,77262.97,0.0,-0.99948,0.0,0.04379]
[1779752350247,40.44,77262.95,0.0,-0.99948,0.0,0.04379]
[1779752351229,40.44,77262.95,0.0,-0.99948,0.0,0.04379]
[1779752351469,40.44,77262.95,0.0,-0.99948,0.0,0.04379]
[1779752359309,40.44,77262.84,0.0,-0.99948,0.0,0.04377]
[1779752364345,40.44,77263.02,0.0,-0.99948,0.0,0.0438]
[1779752365352,40.44,77266.56,0.0,-0.99948,0.0,0.04433]
[1779752366384,40.44,77266.56,0.0,-0.99948,0.0,0.04433]
[1779752366477,40.44,77266.56,0.0,-0.99948,0.0,0.04433]
[1779752366578,40.44,77269.16,0.0,-0.99947,0.0,0.04472]
[1779752367753,40.44,77269.16,0.0,-0.99947,0.0,0.04472]
[1779752367968,40.44,77269.27,0.0,-0.99947,0.0,0.04474]
[1779752368373,40.44,77270.33,0.0,-0.99947,0.0,0.0449]
[1779752371393,40.44,77270.55,0.0,-0.99947,0.0,0.04441]
[1779752375886,40.44,77271.11,0.0,-0.99947,0.0,0.0445]
[1779752375422,40.44,77273.11,0.0,-0.99947,0.0,0.0448]
[1779752375968,40.44,77273.11,0.0,-0.99947,0.0,0.0448]
[1779752376429,40.44,77275.57,0.0,-0.99946,0.0,0.04518]
[1779752377445,40.44,77283.03,0.0,-0.99945,0.0,0.04634]
[1779752378772,40.44,77285.2,0.0,-0.99944,0.0,0.04668]
[1779752379822,40.44,77285.2,0.0,-0.99944,0.0,0.04668]
[1779752379924,40.44,77283.59,0.0,-0.99945,0.0,0.04643]
[1779752379969,40.44,77283.59,0.0,-0.99945,0.0,0.04643]
[1779752385494,40.44,77284.43,0.0,-0.99945,0.0,0.04656]
[1779752387375,40.44,77284.24,0.0,-0.99945,0.0,0.04653]
[1779752387469,40.44,77284.24,0.0,-0.99945,0.0,0.04653]
[1779752387509,40.44,77283.9,0.0,-0.99945,0.0,0.04648]
[1779752389800,40.44,77283.97,0.0,-0.99945,0.0,0.04649]
[1779752389968,40.44,77283.97,0.0,-0.99945,0.0,0.04649]
[1779752390530,40.44,77285.57,0.0,-0.99944,0.0,0.04674]
[1779752395565,40.44,77286.24,0.0,-0.99944,0.0,0.04685]
[1779752396040,40.44,77286.24,0.0,-0.99944,0.0,0.04685]
[1779752396219,40.44,77286.24,0.0,-0.99944,0.0,0.04685]
[1779752396572,40.44,77286.23,0.0,-0.99944,0.0,0.04685]
[1779752397734,40.44,77286.23,0.0,-0.99944,0.0,0.04685]
[1779752397969,40.44,77286.23,0.0,-0.99944,0.0,0.04685]
[1779752403621,40.44,77286.23,0.0,-0.99944,0.0,0.04685]
[1779752409119,40.44,77286.77,0.0,-0.99944,0.0,0.04693]
[1779752410474,40.44,77287.33,0.0,-0.99944,0.0,0.04702]
[1779752410670,40.44,77287.4,0.0,-0.99944,0.0,0.04703]
[1779752411581,40.44,77287.4,0.0,-0.99944,0.0,0.04703]
[1779752411718,40.44,77287.4,0.0,-0.99944,0.0,0.04703]
[1779752415705,40.44,77288.79,0.0,-0.99944,0.0,0.04725]
[1779752421748,40.44,77288.33,0.0,-0.99944,0.0,0.04718]
[1779752424769,40.44,77284.71,0.0,-0.99945,0.0,0.0466]
[1779752426237,40.44,77284.9,0.0,-0.99945,0.0,0.04663]
[1779752426471,40.44,77284.9,0.0,-0.99945,0.0,0.04663]
[1779752428948,40.44,77285.38,0.0,-0.99944,0.0,0.04671]
[1779752428968,40.44,77285.38,0.0,-0.99944,0.0,0.04671]
[1779752429804,40.44,77284.88,0.0,-0.99945,0.0,0.04663]
[1779752431818,40.44,77284.98,0.0,-0.99945,0.0,0.0461]
[1779752438867,40.44,77285.45,0.0,-0.99945,0.0,0.04618]
[1779752442068,40.44,77285.53,0.0,-0.99945,0.0,0.04619]
[1779752442219,40.44,77285.53,0.0,-0.99945,0.0,0.04619]
[1779752447931,40.44,77284.48,0.0,-0.99945,0.0,0.04603]
[1779752450498,40.44,77284.42,0.0,-0.99945,0.0,0.04602]
[1779752450719,40.44,77284.42,0.0,-0.99945,0.0,0.04602]
[1779752453119,40.44,77284.28,0.0,-0.99945,0.0,0.04599]
[1779752453219,40.44,77284.28,0.0,-0.99945,0.0,0.04599]
[1779752453220,40.44,77284.28,0.0,-0.99945,0.0,0.04599]
[1779752454981,40.44,77281.85,0.0,-0.99946,0.0,0.04562]
[1779752455988,40.44,77278.04,0.0,-0.99947,0.0,0.04503]
[1779752456584,40.44,77278.04,0.0,-0.99947,0.0,0.04503]
[1779752456720,40.44,77278.04,0.0,-0.99947,0.0,0.04503]
[1779752456995,40.44,77272.89,0.0,-0.99948,0.0,0.04424]
[1779752460772,40.44,77272.65,0.0,-0.99948,0.0,0.04421]
[1779752460976,40.44,77272.65,0.0,-0.99948,0.0,0.04421]
[1779752460811,40.44,77272.82,0.0,-0.99948,0.0,0.04423]
[1779752464047,40.44,77270.69,0.0,-0.99948,0.0,0.04391]
[1779752470089,40.44,77270.65,0.0,-0.99948,0.0,0.04391]
[1779752475124,40.44,77270.57,0.0,-0.99948,0.0,0.04389]
[1779752480679,40.44,77270.31,0.0,-0.99948,0.0,0.04385]
[1779752480720,40.44,77270.31,0.0,-0.99948,0.0,0.04385]
[1779752484139,40.44,77270.38,0.0,-0.99948,0.0,0.04386]
[1779752484219,40.44,77270.38,0.0,-0.99948,0.0,0.04386]
[1779752484249,40.44,77270.49,0.0,-0.99948,0.0,0.04388]
[1779752493250,40.44,77270.43,0.0,-0.99949,0.0,0.04336]
[1779752496679,40.44,77270.47,0.0,-0.99949,0.0,0.04336]
[1779752496719,40.44,77270.47,0.0,-0.99949,0.0,0.04336]
[1779752504328,40.44,77270.62,0.0,-0.99949,0.0,0.04338]
[1779752509367,40.44,77270.59,0.0,-0.99949,0.0,0.04338]
[1779752511902,40.44,77270.51,0.0,-0.99949,0.0,0.04337]
[1779752511969,40.44,77270.51,0.0,-0.99949,0.0,0.04337]
[1779752512006,40.44,77273.18,0.0,-0.99948,0.0,0.04377]
[1779752513579,40.44,77273.18,0.0,-0.99948,0.0,0.04377]
[1779752513723,40.44,77273.18,0.0,-0.99948,0.0,0.04377]
[1779752513824,40.44,77273.18,0.0,-0.99948,0.0,0.04377]
[1779752516431,40.44,77280.4,0.0,-0.99947,0.0,0.04486]
[1779752517438,40.44,77283.37,0.0,-0.99946,0.0,0.04532]
[1779752520546,40.44,77284.23,0.0,-0.99946,0.0,0.04545]
[1779752520719,40.44,77284.23,0.0,-0.99946,0.0,0.04545]
[1779752523480,40.44,77286.88,0.0,-0.99945,0.0,0.04586]
[1779752525628,40.44,77287.72,0.0,-0.99945,0.0,0.04599]
[1779752525719,40.44,77287.72,0.0,-0.99945,0.0,0.04599]
[1779752525722,40.44,77289.38,0.0,-0.99945,0.0,0.04625]
[1779752527541,40.44,77289.51,0.0,-0.99945,0.0,0.04627]
[1779752527720,40.44,77289.51,0.0,-0.99945,0.0,0.04627]
[1779752527821,40.44,77288.57,0.0,-0.99945,0.0,0.04613]
[1779752533549,40.44,77288.49,0.0,-0.99945,0.0,0.04611]
[1779752540599,40.44,77289.34,0.0,-0.99945,0.0,0.04625]
[1779752542534,40.44,77289.16,0.0,-0.99945,0.0,0.04622]
[1779752542719,40.44,77289.16,0.0,-0.99945,0.0,0.04622]
[1779752547648,40.44,77290.71,0.0,-0.99945,0.0,0.04646]
[1779752548655,40.44,77294.38,0.0,-0.99944,0.0,0.04705]
[1779752549281,40.44,77294.38,0.0,-0.99944,0.0,0.04705]
[1779752549469,40.44,77294.38,0.0,-0.99944,0.0,0.04705]
[1779752551676,40.44,77295.26,0.0,-0.99944,0.0,0.04664]
[1779752552141,40.44,77295.26,0.0,-0.99944,0.0,0.04664]
[1779752552224,40.44,77295.26,0.0,-0.99944,0.0,0.04664]
[1779752552684,40.44,77294.69,0.0,-0.99944,0.0,0.04655]
[1779752557720,40.44,77294.33,0.0,-0.99945,0.0,0.04649]
[1779752559487,40.44,77294.56,0.0,-0.99944,0.0,0.04653]
[1779752559718,40.44,77294.56,0.0,-0.99944,0.0,0.04653]
[1779752564245,40.44,77294.56,0.0,-0.99944,0.0,0.04653]
[1779752564468,40.44,77294.56,0.0,-0.99944,0.0,0.04653]
[1779752564911,40.44,77294.56,0.0,-0.99944,0.0,0.04653]
[1779752564969,40.44,77294.56,0.0,-0.99944,0.0,0.04653]
[1779752565012,40.44,77294.81,0.0,-0.99944,0.0,0.04657]
[1779752570812,40.44,77296.73,0.0,-0.99944,0.0,0.04687]
[1779752571152,40.44,77296.73,0.0,-0.99944,0.0,0.04687]
[1779752571219,40.44,77296.73,0.0,-0.99944,0.0,0.04687]
[1779752576001,40.44,77296.38,0.0,-0.99944,0.0,0.04682]
[1779752579235,40.44,77296.7,0.0,-0.99944,0.0,0.04687]
[1779752579470,40.44,77296.7,0.0,-0.99944,0.0,0.04687]
[1779752579876,40.44,77296.79,0.0,-0.99944,0.0,0.04688]
[1779752584911,40.44,77287.42,0.0,-0.99946,0.0,0.04541]
[1779752585918,40.44,77288.31,0.0,-0.99946,0.0,0.04555]
[1779752590953,40.44,77288.84,0.0,-0.99946,0.0,0.04563]
[1779752595988,40.44,77288.21,0.0,-0.99946,0.0,0.04553]
[1779752601039,40.44,77291.74,0.0,-0.99945,0.0,0.04608]
[1779752604060,40.44,77290.33,0.0,-0.99945,0.0,0.04586]
[1779752605067,40.44,77287.64,0.0,-0.99946,0.0,0.04544]
[1779752606074,40.44,77282.17,0.0,-0.99947,0.0,0.0446]
[1779752608087,40.44,77282.13,0.0,-0.99947,0.0,0.0446]
[1779752610102,40.44,77280.27,0.0,-0.99947,0.0,0.04431]
[1779752611109,40.44,77281.68,0.0,-0.99948,0.0,0.044]
[1779752619165,40.44,77281.19,0.0,-0.99948,0.0,0.04393]
[1779752624200,40.44,77281.14,0.0,-0.99948,0.0,0.04392]
[1779752630242,40.44,77280.41,0.0,-0.99948,0.0,0.04381]
[1779752637291,40.44,77280.46,0.0,-0.99948,0.0,0.04382]
[1779752642327,40.44,77280.5,0.0,-0.99948,0.0,0.04382]
[1779752644341,40.44,77279.0,0.0,-0.99948,0.0,0.0436]
[1779752649376,40.44,77279.54,0.0,-0.99948,0.0,0.04368]
[1779752655418,40.44,77279.48,0.0,-0.99948,0.0,0.04367]
[1779752660453,40.44,77278.58,0.0,-0.99948,0.0,0.04354]
[1779752662467,40.44,77274.51,0.0,-0.99949,0.0,0.04293]
[1779752665488,40.44,77276.7,0.0,-0.99949,0.0,0.04326]
[1779752670523,40.44,77275.37,0.0,-0.99949,0.0,0.04306]
[1779752671530,40.44,77275.47,0.0,-0.99949,0.0,0.04256]
[1779752676566,40.44,77275.15,0.0,-0.9995,0.0,0.04252]
[1779752681601,40.44,77275.34,0.0,-0.99949,0.0,0.04254]
[1779752687643,40.44,77274.29,0.0,-0.9995,0.0,0.04239]
[1779752693684,40.44,77274.47,0.0,-0.9995,0.0,0.04242]
[1779752698720,40.44,77274.4,0.0,-0.9995,0.0,0.04241]
[1779752701741,40.44,77272.28,0.0,-0.9995,0.0,0.0421]
[1779752705770,40.44,77275.54,0.0,-0.99949,0.0,0.04257]
[1779752711812,40.44,77271.22,0.0,-0.9995,0.0,0.04194]
[1779752712819,40.44,77266.85,0.0,-0.99951,0.0,0.04132]
[1779752715840,40.44,77263.05,0.0,-0.99952,0.0,0.04078]
[1779752716522,40.44,77263.05,0.0,-0.99952,0.0,0.04078]
[1779752716719,40.44,77263.05,0.0,-0.99952,0.0,0.04078]
[1779752716847,40.44,77255.9,0.0,-0.99953,0.0,0.03978]
[1779752718861,40.44,77256.19,0.0,-0.99953,0.0,0.03982]
[1779752719814,40.44,77256.19,0.0,-0.99953,0.0,0.03982]
[1779752719969,40.44,77256.19,0.0,-0.99953,0.0,0.03982]
[1779752720071,40.44,77258.73,0.0,-0.99953,0.0,0.04017]
[1779752726282,40.44,77258.74,0.0,-0.99953,0.0,0.04018]
[1779752725910,40.44,77261.92,0.0,-0.99952,0.0,0.04062]
[1779752726917,40.44,77264.93,0.0,-0.99951,0.0,0.04104]
[1779752728472,40.44,77265.14,0.0,-0.99951,0.0,0.04107]
[1779752730616,40.44,77263.72,0.0,-0.99952,0.0,0.04087]
[1779752730721,40.44,77263.72,0.0,-0.99952,0.0,0.04087]
[1779752730945,40.44,77264.6,0.0,-0.99951,0.0,0.041]
[1779752731505,40.44,77264.6,0.0,-0.99951,0.0,0.041]
[1779752731720,40.44,77264.6,0.0,-0.99951,0.0,0.041]
[1779752731951,40.44,77264.52,0.0,-0.99952,0.0,0.0405]
[1779752736986,40.44,77264.93,0.0,-0.99952,0.0,0.04055]
[1779752737993,40.44,77269.76,0.0,-0.99951,0.0,0.04124]
[1779752738949,40.44,77269.76,0.0,-0.99951,0.0,0.04124]
[1779752738971,40.44,77269.76,0.0,-0.99951,0.0,0.04124]
[1779752739146,40.44,77269.76,0.0,-0.99951,0.0,0.04124]
[1779752739221,40.44,77269.76,0.0,-0.99951,0.0,0.04124]
[1779752739173,40.44,77270.14,0.0,-0.99951,0.0,0.04129]
[1779752741015,40.44,77268.58,0.0,-0.99951,0.0,0.04107]
[1779752744036,40.44,77266.46,0.0,-0.99952,0.0,0.04077]
[1779752746600,40.44,77266.59,0.0,-0.99952,0.0,0.04079]
[1779752746720,40.44,77266.59,0.0,-0.99952,0.0,0.04079]
[1779752752092,40.44,77267.73,0.0,-0.99951,0.0,0.04095]
[1779752754630,40.44,77266.7,0.0,-0.99952,0.0,0.0408]
[1779752754722,40.44,77266.7,0.0,-0.99952,0.0,0.0408]
[1779752754735,40.44,77266.7,0.0,-0.99952,0.0,0.0408]
[1779752754973,40.44,77266.7,0.0,-0.99952,0.0,0.0408]
[1779752755114,40.44,77266.75,0.0,-0.99952,0.0,0.04081]
[1779752759142,40.44,77268.64,0.0,-0.99951,0.0,0.04108]
[1779752759444,40.44,77268.64,0.0,-0.99951,0.0,0.04108]
[1779752759474,40.44,77268.64,0.0,-0.99951,0.0,0.04108]
[1779752765184,40.44,77269.33,0.0,-0.99951,0.0,0.04117]
[1779752770219,40.44,77267.81,0.0,-0.99951,0.0,0.04096]
[1779752771986,40.44,77267.81,0.0,-0.99951,0.0,0.04096]
[1779752772107,40.44,77267.81,0.0,-0.99951,0.0,0.04096]
[1779752772223,40.44,77267.81,0.0,-0.99951,0.0,0.04096]
[1779752772324,40.44,77267.86,0.0,-0.99951,0.0,0.04097]
[1779752775254,40.44,77271.13,0.0,-0.99951,0.0,0.04143]
[1779752778281,40.44,77273.27,0.0,-0.9995,0.0,0.04174]
[1779752781357,40.44,77273.17,0.0,-0.9995,0.0,0.04172]
[1779752781470,40.44,77273.17,0.0,-0.9995,0.0,0.04172]
[1779752781492,40.44,77273.17,0.0,-0.9995,0.0,0.04172]
[1779752781720,40.44,77273.17,0.0,-0.9995,0.0,0.04172]
[1779752782307,40.44,77272.99,0.0,-0.99951,0.0,0.0417]
[1779752788349,40.44,77272.81,0.0,-0.99951,0.0,0.04167]
[1779752794391,40.44,77272.46,0.0,-0.99951,0.0,0.04112]
[1779752796927,40.44,77272.46,0.0,-0.99951,0.0,0.04112]
[1779752796972,40.44,77272.46,0.0,-0.99951,0.0,0.04112]
[1779752802447,40.44,77272.41,0.0,-0.99951,0.0,0.04112]
[1779752809094,40.44,77272.14,0.0,-0.99951,0.0,0.04108]
[1779752809222,40.44,77272.14,0.0,-0.99951,0.0,0.04108]
[1779752809423,40.44,77272.14,0.0,-0.99951,0.0,0.04108]
[1779752809472,40.44,77272.14,0.0,-0.99951,0.0,0.04108]
[1779752809507,40.44,77272.14,0.0,-0.99951,0.0,0.04108]
[1779752814531,40.44,77272.21,0.0,-0.99951,0.0,0.04109]
[1779752818860,40.44,77272.27,0.0,-0.99951,0.0,0.0411]
[1779752818971,40.44,77272.27,0.0,-0.99951,0.0,0.0411]
[1779752824603,40.44,77271.97,0.0,-0.99951,0.0,0.04105]
[1779752825589,40.44,77271.97,0.0,-0.99951,0.0,0.04105]
[1779752825720,40.44,77271.97,0.0,-0.99951,0.0,0.04105]
[1779752825854,40.44,77271.97,0.0,-0.99951,0.0,0.04105]
[1779752825972,40.44,77271.97,0.0,-0.99951,0.0,0.04105]
[1779752826072,40.44,77269.04,0.0,-0.99952,0.0,0.04064]
[1779752832657,40.44,77269.93,0.0,-0.99952,0.0,0.04076]
[1779752838699,40.44,77269.98,0.0,-0.99952,0.0,0.04077]
[1779752840230,40.44,77269.98,0.0,-0.99952,0.0,0.04077]
[1779752840475,40.44,77270.0,0.0,-0.99952,0.0,0.04077]
[1779752845748,40.44,77268.32,0.0,-0.99952,0.0,0.04054]
[1779752846747,40.44,77268.32,0.0,-0.99952,0.0,0.04054]
[1779752846971,40.44,77268.32,0.0,-0.99952,0.0,0.04054]
[1779752847358,40.44,77268.32,0.0,-0.99952,0.0,0.04054]
[1779752847371,40.44,77268.77,0.0,-0.99952,0.0,0.0406]
[1779752847471,40.44,77268.77,0.0,-0.99952,0.0,0.0406]
[1779752851790,40.44,77269.22,0.0,-0.99952,0.0,0.04017]
[1779752852500,40.44,77269.22,0.0,-0.99952,0.0,0.04017]
[1779752852721,40.44,77269.22,0.0,-0.99952,0.0,0.04017]
[1779752853340,40.44,77269.22,0.0,-0.99952,0.0,0.04017]
[1779752852797,40.44,77268.74,0.0,-0.99952,0.0,0.04011]
[1779752853470,40.44,77268.74,0.0,-0.99952,0.0,0.04011]
[1779752862867,40.44,77269.62,0.0,-0.99952,0.0,0.04023]
[1779752866440,40.44,77269.32,0.0,-0.99952,0.0,0.04019]
[1779752866443,40.44,77269.32,0.0,-0.99952,0.0,0.04019]
[1779752866469,40.44,77269.32,0.0,-0.99952,0.0,0.04019]
[1779752866895,40.44,77269.14,0.0,-0.99952,0.0,0.04016]
[1779752871930,40.44,77269.13,0.0,-0.99952,0.0,0.04016]
[1779752880993,40.44,77267.14,0.0,-0.99953,0.0,0.03989]
[1779752882000,40.44,77265.17,0.0,-0.99953,0.0,0.03961]
[1779752883388,40.44,77265.17,0.0,-0.99953,0.0,0.03961]
[1779752883472,40.44,77265.39,0.0,-0.99953,0.0,0.03964]
[1779752884109,40.44,77265.39,0.0,-0.99953,0.0,0.03964]
[1779752884222,40.44,77265.39,0.0,-0.99953,0.0,0.03964]
[1779752884318,40.44,77265.67,0.0,-0.99953,0.0,0.03968]
[1779752891064,40.44,77262.11,0.0,-0.99954,0.0,0.03919]
[1779752892071,40.44,77256.33,0.0,-0.99955,0.0,0.03841]
[1779752892580,40.44,77256.33,0.0,-0.99955,0.0,0.03841]
[1779752892720,40.44,77256.33,0.0,-0.99955,0.0,0.03841]
[1779752893078,40.44,77252.92,0.0,-0.99955,0.0,0.03796]
[1779752898113,40.44,77253.09,0.0,-0.99955,0.0,0.03798]
[1779752898770,40.44,77253.09,0.0,-0.99955,0.0,0.03798]
[1779752898970,40.44,77253.09,0.0,-0.99955,0.0,0.03798]
[1779752899592,40.44,77253.3,0.0,-0.99955,0.0,0.03801]
[1779752899723,40.44,77253.3,0.0,-0.99955,0.0,0.03801]
[1779752900127,40.44,77256.08,0.0,-0.99955,0.0,0.03838]
[1779752905162,40.44,77256.03,0.0,-0.99955,0.0,0.03837]
[1779752910197,40.44,77251.65,0.0,-0.99955,0.0,0.03779]
[1779752911681,40.44,77246.31,0.0,-0.99957,0.0,0.03664]
[1779752911721,40.44,77246.31,0.0,-0.99957,0.0,0.03664]
[1779752915424,40.44,77246.85,0.0,-0.99957,0.0,0.03671]
[1779752915472,40.44,77246.85,0.0,-0.99957,0.0,0.03671]
[1779752915484,40.44,77249.33,0.0,-0.99956,0.0,0.03703]
[1779752915721,40.44,77249.33,0.0,-0.99956,0.0,0.03703]
[1779752916239,40.44,77249.82,0.0,-0.99956,0.0,0.03709]
[1779752921274,40.44,77250.82,0.0,-0.99956,0.0,0.03722]
[1779752926309,40.44,77249.23,0.0,-0.99956,0.0,0.03702]
[1779752926869,40.44,77249.23,0.0,-0.99956,0.0,0.03702]
[1779752926969,40.44,77249.23,0.0,-0.99956,0.0,0.03702]
[1779752932352,40.44,77247.4,0.0,-0.99957,0.0,0.03678]
[1779752933716,40.44,77247.4,0.0,-0.99957,0.0,0.03678]
[1779752933971,40.44,77247.4,0.0,-0.99957,0.0,0.03678]
[1779752934072,40.44,77247.4,0.0,-0.99957,0.0,0.03678]
[1779752938168,40.44,77247.4,0.0,-0.99957,0.0,0.03678]
[1779752938219,40.44,77247.4,0.0,-0.99957,0.0,0.03678]
[1779752942644,40.44,77247.48,0.0,-0.99957,0.0,0.03679]
[1779752942720,40.44,77247.48,0.0,-0.99957,0.0,0.03679]
[1779752942821,40.44,77247.48,0.0,-0.99957,0.0,0.03679]
[1779752946342,40.44,77248.72,0.0,-0.99956,0.0,0.03695]
[1779752946471,40.44,77248.72,0.0,-0.99956,0.0,0.03695]
[1779752951485,40.44,77249.0,0.0,-0.99956,0.0,0.03699]
[1779752956521,40.44,77248.89,0.0,-0.99956,0.0,0.03697]
[1779752957949,40.44,77248.89,0.0,-0.99956,0.0,0.03697]
[1779752957970,40.44,77248.89,0.0,-0.99956,0.0,0.03697]
[1779752958050,40.44,77252.77,0.0,-0.99956,0.0,0.03748]
[1779752959338,40.44,77252.77,0.0,-0.99956,0.0,0.03748]
[1779752959471,40.44,77252.77,0.0,-0.99956,0.0,0.03748]
[1779752959439,40.44,77253.32,0.0,-0.99956,0.0,0.03755]
[1779752964299,40.44,77252.23,0.0,-0.99956,0.0,0.03741]
[1779752964470,40.44,77252.23,0.0,-0.99956,0.0,0.03741]
[1779752964446,40.44,77250.73,0.0,-0.99956,0.0,0.03721]
[1779752969613,40.44,77249.8,0.0,-0.99956,0.0,0.03709]
[1779752971628,40.44,77250.04,0.0,-0.99957,0.0,0.03666]
[1779752973308,40.44,77250.04,0.0,-0.99957,0.0,0.03666]
[1779752973471,40.44,77250.04,0.0,-0.99957,0.0,0.03666]
[1779752974597,40.44,77250.35,0.0,-0.99957,0.0,0.0367]
[1779752974721,40.44,77250.35,0.0,-0.99957,0.0,0.0367]
[1779752974821,40.44,77250.2,0.0,-0.99957,0.0,0.03669]
[1779752975656,40.44,77251.69,0.0,-0.99956,0.0,0.03688]
[1779752976663,40.44,77255.07,0.0,-0.99956,0.0,0.03732]
[1779752977658,40.44,77255.07,0.0,-0.99956,0.0,0.03732]
[1779752977721,40.44,77255.07,0.0,-0.99956,0.0,0.03732]
[1779752977759,40.44,77258.99,0.0,-0.99955,0.0,0.03783]
[1779752978678,40.44,77260.42,0.0,-0.99955,0.0,0.03802]
[1779752983978,40.44,77260.33,0.0,-0.99955,0.0,0.03801]
[1779752984067,40.44,77260.33,0.0,-0.99955,0.0,0.03801]
[1779752984617,40.44,77260.98,0.0,-0.99955,0.0,0.03809]
[1779752984722,40.44,77260.98,0.0,-0.99955,0.0,0.03809]
[1779752984810,40.44,77260.86,0.0,-0.99955,0.0,0.03808]
[1779752986733,40.44,77263.19,0.0,-0.99955,0.0,0.03839]
[1779752990158,40.44,77262.36,0.0,-0.99955,0.0,0.03828]
[1779752990225,40.44,77262.36,0.0,-0.99955,0.0,0.03828]
[1779752996174,40.44,77263.84,0.0,-0.99954,0.0,0.03848]
[1779752996220,40.44,77263.84,0.0,-0.99954,0.0,0.03848]
[1779752996275,40.44,77266.35,0.0,-0.99954,0.0,0.03882]
[1779752997339,40.44,77266.35,0.0,-0.99954,0.0,0.03882]
[1779752997470,40.44,77266.35,0.0,-0.99954,0.0,0.03882]
[1779752997440,40.44,77263.1,0.0,-0.99955,0.0,0.03838]
[1779752999082,40.44,77263.5,0.0,-0.99954,0.0,0.03843]
[1779752999219,40.44,77263.5,0.0,-0.99954,0.0,0.03843]
[1779753003993,40.44,77262.76,0.0,-0.99955,0.0,0.03833]
[1779753004223,40.44,77262.76,0.0,-0.99955,0.0,0.03833]
[1779753004322,40.44,77262.97,0.0,-0.99955,0.0,0.03836]
[1779753004899,40.44,77262.97,0.0,-0.99955,0.0,0.03836]
[1779753004971,40.44,77262.97,0.0,-0.99955,0.0,0.03836]
[1779753005868,40.44,77254.65,0.0,-0.99956,0.0,0.03726]
[1779753007882,40.44,77251.75,0.0,-0.99956,0.0,0.03688]
[1779753008921,40.44,77251.75,0.0,-0.99956,0.0,0.03688]
[1779753008970,40.44,77251.75,0.0,-0.99956,0.0,0.03688]
[1779753009022,40.44,77251.05,0.0,-0.99957,0.0,0.03679]
[1779753012917,40.44,77248.49,0.0,-0.99957,0.0,0.03647]
[1779753013923,40.44,77247.2,0.0,-0.99957,0.0,0.0363]
[1779753016474,40.44,77247.11,0.0,-0.99957,0.0,0.03629]
[1779753020973,40.44,77245.03,0.0,-0.99958,0.0,0.03603]
[1779753026007,40.44,77245.09,0.0,-0.99958,0.0,0.03603]
[1779753027330,40.44,77245.09,0.0,-0.99958,0.0,0.03603]
[1779753027472,40.44,77245.09,0.0,-0.99958,0.0,0.03603]
[1779753027572,40.44,77244.95,0.0,-0.99958,0.0,0.03602]
[1779753028130,40.44,77244.95,0.0,-0.99958,0.0,0.03602]
[1779753028221,40.44,77244.95,0.0,-0.99958,0.0,0.03602]
[1779753031043,40.44,77245.2,0.0,-0.99958,0.0,0.0356]
[1779753035071,40.44,77246.47,0.0,-0.99958,0.0,0.03576]
[1779753036078,40.44,77241.6,0.0,-0.99959,0.0,0.03515]
[1779753037085,40.44,77238.07,0.0,-0.99959,0.0,0.03472]
[1779753038092,40.44,77232.97,0.0,-0.9996,0.0,0.0341]
[1779753039099,40.44,77230.03,0.0,-0.9996,0.0,0.03375]
[1779753039726,40.44,77230.03,0.0,-0.9996,0.0,0.03375]
[1779753039975,40.44,77230.03,0.0,-0.9996,0.0,0.03375]
[1779753040355,40.44,77230.03,0.0,-0.9996,0.0,0.03375]
[1779753040475,40.44,77230.03,0.0,-0.9996,0.0,0.03375]
[1779753040575,40.44,77229.89,0.0,-0.9996,0.0,0.03373]
[1779753049169,40.44,77227.55,0.0,-0.99961,0.0,0.03345]
[1779753050176,40.44,77224.59,0.0,-0.99961,0.0,0.0331]
[1779753053094,40.44,77224.42,0.0,-0.99961,0.0,0.03308]
[1779753053224,40.44,77224.42,0.0,-0.99961,0.0,0.03308]
[1779753053325,40.44,77224.52,0.0,-0.99961,0.0,0.0331]
[1779753054011,40.44,77224.52,0.0,-0.99961,0.0,0.0331]
[1779753054220,40.44,77224.52,0.0,-0.99961,0.0,0.0331]
[1779753060246,40.44,77238.36,0.0,-0.99959,0.0,0.03475]
[1779753061252,40.44,77239.49,0.0,-0.99959,0.0,0.03489]
[1779753062815,40.44,77239.01,0.0,-0.99959,0.0,0.03483]
[1779753062973,40.44,77239.01,0.0,-0.99959,0.0,0.03483]
[1779753063594,40.44,77239.01,0.0,-0.99959,0.0,0.03483]
[1779753063267,40.44,77237.25,0.0,-0.99959,0.0,0.03462]
[1779753063721,40.44,77237.25,0.0,-0.99959,0.0,0.03462]
[1779753064275,40.44,77239.56,0.0,-0.99959,0.0,0.0349]
[1779753065282,40.44,77242.87,0.0,-0.99958,0.0,0.03531]
[1779753066289,40.44,77248.81,0.0,-0.99957,0.0,0.03606]
[1779753068483,40.44,77248.33,0.0,-0.99958,0.0,0.036]
[1779753068575,40.44,77248.63,0.0,-0.99957,0.0,0.03603]
[1779753068721,40.44,77248.63,0.0,-0.99957,0.0,0.03603]
[1779753069129,40.44,77248.63,0.0,-0.99957,0.0,0.03603]
[1779753069221,40.44,77248.63,0.0,-0.99957,0.0,0.03603]
[1779753069310,40.44,77253.69,0.0,-0.99957,0.0,0.03668]
[1779753070317,40.44,77258.83,0.0,-0.99956,0.0,0.03735]
[1779753072331,40.44,77264.04,0.0,-0.99955,0.0,0.03803]
[1779753074032,40.44,77264.5,0.0,-0.99955,0.0,0.03809]
[1779753074223,40.44,77264.5,0.0,-0.99955,0.0,0.03809]
[1779753074605,40.44,77264.5,0.0,-0.99955,0.0,0.03809]
[1779753074345,40.44,77264.52,0.0,-0.99955,0.0,0.0381]
[1779753074721,40.44,77264.52,0.0,-0.99955,0.0,0.0381]
[1779753079380,40.44,77266.83,0.0,-0.99954,0.0,0.03841]
[1779753081633,40.44,77266.88,0.0,-0.99954,0.0,0.03841]
[1779753081723,40.44,77267.52,0.0,-0.99954,0.0,0.0385]
[1779753082311,40.44,77267.52,0.0,-0.99954,0.0,0.0385]
[1779753082474,40.44,77267.52,0.0,-0.99954,0.0,0.0385]
[1779753082526,40.44,77267.49,0.0,-0.99954,0.0,0.03849]
[1779753088444,40.44,77268.05,0.0,-0.99954,0.0,0.03857]
[1779753090820,40.44,77268.36,0.0,-0.99954,0.0,0.03861]
[1779753090973,40.44,77268.36,0.0,-0.99954,0.0,0.03861]
[1779753091413,40.44,77268.36,0.0,-0.99954,0.0,0.03861]
[1779753091470,40.44,77268.36,0.0,-0.99954,0.0,0.03861]
[1779753091571,40.44,77268.04,0.0,-0.99955,0.0,0.0381]
[1779753093479,40.44,77265.77,0.0,-0.99955,0.0,0.03779]
[1779753094546,40.44,77265.77,0.0,-0.99955,0.0,0.03779]
[1779753094722,40.44,77264.85,0.0,-0.99955,0.0,0.03767]
[1779753100528,40.44,77264.19,0.0,-0.99955,0.0,0.03759]
[1779753105563,40.44,77264.44,0.0,-0.99955,0.0,0.03762]
[1779753110597,40.44,77265.27,0.0,-0.99955,0.0,0.03773]
[1779753110840,40.44,77265.27,0.0,-0.99955,0.0,0.03773]
[1779753110973,40.44,77265.27,0.0,-0.99955,0.0,0.03773]
[1779753111548,40.44,77265.27,0.0,-0.99955,0.0,0.03773]
[1779753111605,40.44,77265.39,0.0,-0.99955,0.0,0.03774]
[1779753111721,40.44,77265.39,0.0,-0.99955,0.0,0.03774]
[1779753118657,40.44,77266.03,0.0,-0.99955,0.0,0.03783]
[1779753120601,40.44,77266.42,0.0,-0.99955,0.0,0.03788]
[1779753120722,40.44,77266.89,0.0,-0.99955,0.0,0.03794]
[1779753127720,40.44,77265.93,0.0,-0.99955,0.0,0.03782]
[1779753129306,40.44,77265.93,0.0,-0.99955,0.0,0.03782]
[1779753129470,40.44,77265.93,0.0,-0.99955,0.0,0.03782]
[1779753129563,40.44,77266.29,0.0,-0.99955,0.0,0.03786]
[1779753129965,40.44,77266.29,0.0,-0.99955,0.0,0.03786]
[1779753129971,40.44,77266.29,0.0,-0.99955,0.0,0.03786]
[1779753137790,40.44,77266.79,0.0,-0.99955,0.0,0.03793]
[1779753139914,40.44,77266.75,0.0,-0.99955,0.0,0.03792]
[1779753139977,40.44,77266.75,0.0,-0.99955,0.0,0.03792]
[1779753140641,40.44,77266.75,0.0,-0.99955,0.0,0.03792]
[1779753140019,40.44,77266.56,0.0,-0.99955,0.0,0.0379]
[1779753140722,40.44,77266.56,0.0,-0.99955,0.0,0.0379]
[1779753145845,40.44,77266.93,0.0,-0.99955,0.0,0.03795]
[1779753148780,40.44,77266.25,0.0,-0.99955,0.0,0.03786]
[1779753148970,40.44,77266.25,0.0,-0.99955,0.0,0.03786]
[1779753149343,40.44,77266.25,0.0,-0.99955,0.0,0.03786]
[1779753149472,40.44,77266.25,0.0,-0.99955,0.0,0.03786]
[1779753149564,40.44,77266.03,0.0,-0.99955,0.0,0.03783]
[1779753156923,40.44,77266.45,0.0,-0.99956,0.0,0.03742]
[1779753161958,40.44,77265.98,0.0,-0.99956,0.0,0.03736]
[1779753165589,40.44,77265.98,0.0,-0.99956,0.0,0.03736]
[1779753165720,40.44,77265.98,0.0,-0.99956,0.0,0.03736]
[1779753168090,40.44,77266.67,0.0,-0.99956,0.0,0.03745]
[1779753168220,40.44,77266.67,0.0,-0.99956,0.0,0.03745]
[1779753168321,40.44,77266.73,0.0,-0.99956,0.0,0.03745]
[1779753169968,40.44,77266.65,0.0,-0.99956,0.0,0.03744]
[1779753170221,40.44,77266.65,0.0,-0.99956,0.0,0.03744]
[1779753176056,40.44,77266.33,0.0,-0.99956,0.0,0.0374]
[1779753181467,40.44,77266.22,0.0,-0.99956,0.0,0.03739]
[1779753185287,40.44,77266.22,0.0,-0.99956,0.0,0.03739]
[1779753185470,40.44,77266.22,0.0,-0.99956,0.0,0.03739]
[1779753185571,40.44,77266.22,0.0,-0.99956,0.0,0.03739]
[1779753185803,40.44,77266.22,0.0,-0.99956,0.0,0.03739]
[1779753185971,40.44,77266.22,0.0,-0.99956,0.0,0.03739]
[1779753193175,40.44,77266.16,0.0,-0.99956,0.0,0.03738]
[1779753198602,40.44,77266.18,0.0,-0.99956,0.0,0.03738]
[1779753198721,40.44,77266.18,0.0,-0.99956,0.0,0.03738]
[1779753202796,40.44,77266.09,0.0,-0.99956,0.0,0.03737]
[1779753202969,40.44,77266.09,0.0,-0.99956,0.0,0.03737]
[1779753203655,40.44,77266.09,0.0,-0.99956,0.0,0.03737]
[1779753203721,40.44,77266.09,0.0,-0.99956,0.0,0.03737]
[1779753203757,40.44,77256.88,0.0,-0.99957,0.0,0.03618]
[1779753204252,40.44,77255.61,0.0,-0.99957,0.0,0.03602]
[1779753208463,40.44,77256.24,0.0,-0.99957,0.0,0.0361]
[1779753208472,40.44,77256.24,0.0,-0.99957,0.0,0.0361]
[1779753208564,40.44,77258.72,0.0,-0.99957,0.0,0.03642]
[1779753209464,40.44,77258.72,0.0,-0.99957,0.0,0.03642]
[1779753209470,40.44,77258.72,0.0,-0.99957,0.0,0.03642]
[1779753209510,40.44,77261.74,0.0,-0.99956,0.0,0.0368]
[1779753210294,40.44,77264.6,0.0,-0.99956,0.0,0.03718]
[1779753211300,40.44,77265.01,0.0,-0.99956,0.0,0.03677]
[1779753214322,40.44,77265.94,0.0,-0.99956,0.0,0.03689]
[1779753219358,40.44,77265.96,0.0,-0.99956,0.0,0.03689]
[1779753224921,40.44,77266.6,0.0,-0.99956,0.0,0.03697]
[1779753224970,40.44,77266.6,0.0,-0.99956,0.0,0.03697]
[1779753225784,40.44,77266.6,0.0,-0.99956,0.0,0.03697]
[1779753225022,40.44,77266.6,0.0,-0.99956,0.0,0.03697]
[1779753225974,40.44,77266.6,0.0,-0.99956,0.0,0.03697]
[1779753232450,40.44,77265.9,0.0,-0.99956,0.0,0.03688]
[1779753235613,40.44,77266.01,0.0,-0.99956,0.0,0.0369]
[1779753235720,40.44,77266.01,0.0,-0.99956,0.0,0.0369]
[1779753235714,40.44,77266.33,0.0,-0.99956,0.0,0.03694]
[1779753236563,40.44,77266.33,0.0,-0.99956,0.0,0.03694]
[1779753236723,40.44,77266.33,0.0,-0.99956,0.0,0.03694]
[1779753236572,40.44,77266.21,0.0,-0.99956,0.0,0.03692]
[1779753241514,40.44,77266.97,0.0,-0.99956,0.0,0.03702]
[1779753245109,40.44,77266.42,0.0,-0.99956,0.0,0.03695]
[1779753245221,40.44,77266.42,0.0,-0.99956,0.0,0.03695]
[1779753245995,40.44,77266.9,0.0,-0.99956,0.0,0.03701]
[1779753250376,40.44,77267.5,0.0,-0.99956,0.0,0.03709]
[1779753250471,40.44,77267.5,0.0,-0.99956,0.0,0.03709]
[1779753250577,40.44,77269.36,0.0,-0.99956,0.0,0.03734]
[1779753251584,40.44,77270.61,0.0,-0.99955,0.0,0.0375]
[1779753257819,40.44,77270.47,0.0,-0.99956,0.0,0.03748]
[1779753261654,40.44,77269.66,0.0,-0.99956,0.0,0.03737]
[1779753262661,40.44,77270.74,0.0,-0.99955,0.0,0.03752]
[1779753263764,40.44,77270.74,0.0,-0.99955,0.0,0.03752]
[1779753263971,40.44,77270.58,0.0,-0.99955,0.0,0.0375]
[1779753268704,40.44,77271.63,0.0,-0.99955,0.0,0.03763]
[1779753271725,40.44,77272.16,0.0,-0.99956,0.0,0.03724]
[1779753274552,40.44,77272.06,0.0,-0.99956,0.0,0.03722]
[1779753274722,40.44,77272.06,0.0,-0.99956,0.0,0.03722]
[1779753282802,40.44,77271.87,0.0,-0.99956,0.0,0.0372]
[1779753286410,40.44,77271.87,0.0,-0.99956,0.0,0.0372]
[1779753286472,40.44,77271.87,0.0,-0.99956,0.0,0.0372]
[1779753291865,40.44,77272.39,0.0,-0.99956,0.0,0.03727]
[1779753294208,40.44,77272.4,0.0,-0.99956,0.0,0.03727]
[1779753294222,40.44,77272.4,0.0,-0.99956,0.0,0.03727]
[1779753298914,40.44,77275.97,0.0,-0.99955,0.0,0.03774]
[1779753300479,40.44,77275.97,0.0,-0.99955,0.0,0.03774]
[1779753300723,40.44,77275.97,0.0,-0.99955,0.0,0.03774]
[1779753300824,40.44,77279.38,0.0,-0.99955,0.0,0.03819]
[1779753305963,40.44,77279.19,0.0,-0.99955,0.0,0.03817]
[1779753312440,40.44,77279.23,0.0,-0.99955,0.0,0.03817]
[1779753312474,40.44,77279.23,0.0,-0.99955,0.0,0.03817]
[1779753321070,40.44,77278.96,0.0,-0.99955,0.0,0.03814]
[1779753322949,40.44,77278.71,0.0,-0.99955,0.0,0.0381]
[1779753322977,40.44,77278.71,0.0,-0.99955,0.0,0.0381]
[1779753323084,40.44,77275.67,0.0,-0.99955,0.0,0.0377]
[1779753327112,40.44,77277.12,0.0,-0.99955,0.0,0.03789]
[1779753328546,40.44,77277.12,0.0,-0.99955,0.0,0.03789]
[1779753328722,40.44,77277.12,0.0,-0.99955,0.0,0.03789]
[1779753328823,40.44,77277.93,0.0,-0.99955,0.0,0.038]
[1779753331140,40.44,77277.66,0.0,-0.99955,0.0,0.03749]
[1779753338189,40.44,77277.62,0.0,-0.99955,0.0,0.03749]
[1779753341698,40.44,77277.66,0.0,-0.99955,0.0,0.03749]
[1779753341720,40.44,77277.66,0.0,-0.99955,0.0,0.03749]
[1779753348259,40.44,77278.42,0.0,-0.99955,0.0,0.03759]
[1779753352287,40.44,77276.13,0.0,-0.99956,0.0,0.03729]
[1779753353741,40.44,77276.13,0.0,-0.99956,0.0,0.03729]
[1779753353971,40.44,77276.03,0.0,-0.99956,0.0,0.03728]
[1779753359371,40.44,77276.47,0.0,-0.99956,0.0,0.03734]
[1779753365381,40.44,77277.0,0.0,-0.99956,0.0,0.03741]
[1779753366522,40.44,77277.0,0.0,-0.99956,0.0,0.03741]
[1779753366720,40.44,77277.0,0.0,-0.99956,0.0,0.03741]
[1779753366749,40.44,77282.0,0.0,-0.99955,0.0,0.03807]
[1779753373435,40.44,77281.81,0.0,-0.99955,0.0,0.03804]
[1779753374125,40.44,77281.81,0.0,-0.99955,0.0,0.03804]
[1779753374220,40.44,77281.81,0.0,-0.99955,0.0,0.03804]
[1779753374653,40.44,77281.81,0.0,-0.99955,0.0,0.03804]
[1779753374720,40.44,77281.81,0.0,-0.99955,0.0,0.03804]
[1779753374754,40.44,77281.81,0.0,-0.99955,0.0,0.03804]
[1779753380484,40.44,77281.49,0.0,-0.99955,0.0,0.038]
[1779753382130,40.44,77281.38,0.0,-0.99955,0.0,0.03799]
[1779753382220,40.44,77281.38,0.0,-0.99955,0.0,0.03799]
[1779753382498,40.44,77277.23,0.0,-0.99955,0.0,0.03744]
[1779753387030,40.44,77277.08,0.0,-0.99955,0.0,0.03742]
[1779753387220,40.44,77277.08,0.0,-0.99955,0.0,0.03742]
[1779753390472,40.44,77277.3,0.0,-0.99955,0.0,0.03745]
[1779753390554,40.44,77277.46,0.0,-0.99955,0.0,0.03747]
[1779753391561,40.44,77277.67,0.0,-0.99956,0.0,0.03703]
[1779753393575,40.44,77276.0,0.0,-0.99956,0.0,0.03681]
[1779753394045,40.44,77276.0,0.0,-0.99956,0.0,0.03681]
[1779753399499,40.44,77276.21,0.0,-0.99956,0.0,0.03684]
[1779753399721,40.44,77276.21,0.0,-0.99956,0.0,0.03684]
[1779753399752,40.44,77276.38,0.0,-0.99956,0.0,0.03686]
[1779753405659,40.44,77281.76,0.0,-0.99955,0.0,0.03757]
[1779753410695,40.44,77282.79,0.0,-0.99955,0.0,0.0377]
[1779753416737,40.44,77282.91,0.0,-0.99955,0.0,0.03772]
[1779753422779,40.44,77281.5,0.0,-0.99955,0.0,0.03753]
[1779753428821,40.44,77281.92,0.0,-0.99955,0.0,0.03759]
[1779753434863,40.44,77282.24,0.0,-0.99955,0.0,0.03763]
[1779753440905,40.44,77282.45,0.0,-0.99955,0.0,0.03766]
[1779753445939,40.44,77282.25,0.0,-0.99955,0.0,0.03763]
[1779753450975,40.44,77282.2,0.0,-0.99955,0.0,0.03762]
[1779753451984,40.44,77281.94,0.0,-0.99956,0.0,0.03712]
[1779753452991,40.44,77280.45,0.0,-0.99956,0.0,0.03693]
[1779753458028,40.44,77280.63,0.0,-0.99956,0.0,0.03695]
[1779753463063,40.44,77280.19,0.0,-0.99956,0.0,0.03689]
[1779753465427,40.44,77281.09,0.0,-0.99956,0.0,0.03701]
[1779753465470,40.44,77281.09,0.0,-0.99956,0.0,0.03701]
[1779753465528,40.44,77281.09,0.0,-0.99956,0.0,0.03701]
[1779753471119,40.44,77281.0,0.0,-0.99956,0.0,0.037]
[1779753476154,40.44,77280.86,0.0,-0.99956,0.0,0.03698]
[1779753477161,40.44,77284.86,0.0,-0.99955,0.0,0.03751]
[1779753482196,40.44,77284.47,0.0,-0.99955,0.0,0.03745]
[1779753487231,40.44,77284.91,0.0,-0.99955,0.0,0.03751]
[1779753492266,40.44,77283.88,0.0,-0.99955,0.0,0.03738]
[1779753497301,40.44,77284.66,0.0,-0.99955,0.0,0.03748]
[1779753501331,40.44,77286.12,0.0,-0.99955,0.0,0.03767]
[1779753502338,40.44,77299.73,0.0,-0.99953,0.0,0.03952]
[1779753503345,40.44,77301.82,0.0,-0.99952,0.0,0.03981]
[1779753508382,40.44,77302.55,0.0,-0.99952,0.0,0.03991]
[1779753511725,40.44,77302.54,0.0,-0.99952,0.0,0.03991]
[1779753511760,40.44,77293.14,0.0,-0.99954,0.0,0.03814]
[1779753512410,40.44,77292.68,0.0,-0.99955,0.0,0.03807]
[1779753516438,40.44,77287.77,0.0,-0.99955,0.0,0.03742]
[1779753518110,40.44,77287.66,0.0,-0.99955,0.0,0.03741]
[1779753518221,40.44,77287.66,0.0,-0.99955,0.0,0.03741]
[1779753518322,40.44,77287.66,0.0,-0.99955,0.0,0.03741]
[1779753523487,40.44,77287.57,0.0,-0.99955,0.0,0.03739]
[1779753527724,40.44,77288.22,0.0,-0.99955,0.0,0.03748]
[1779753529529,40.44,77285.89,0.0,-0.99956,0.0,0.03717]
[1779753532357,40.44,77285.88,0.0,-0.99956,0.0,0.03717]
[1779753532474,40.44,77285.88,0.0,-0.99956,0.0,0.03717]
[1779753532550,40.44,77285.62,0.0,-0.99956,0.0,0.03714]
[1779753537585,40.44,77286.27,0.0,-0.99956,0.0,0.03722]
[1779753542620,40.44,77286.28,0.0,-0.99956,0.0,0.03722]
[1779753549974,40.44,77286.89,0.0,-0.99955,0.0,0.0373]
[1779753550222,40.44,77287.02,0.0,-0.99955,0.0,0.03732]
[1779753555711,40.44,77286.78,0.0,-0.99956,0.0,0.03729]
[1779753557452,40.44,77286.78,0.0,-0.99956,0.0,0.03729]
[1779753557471,40.44,77286.78,0.0,-0.99956,0.0,0.03729]
[1779753557725,40.44,77277.35,0.0,-0.99957,0.0,0.03607]
[1779753558732,40.44,77275.81,0.0,-0.99957,0.0,0.03587]
[1779753559997,40.44,77275.81,0.0,-0.99957,0.0,0.03587]
[1779753560098,40.44,77275.81,0.0,-0.99957,0.0,0.03587]
[1779753560224,40.44,77275.81,0.0,-0.99957,0.0,0.03587]
[1779753563500,40.44,77275.35,0.0,-0.99957,0.0,0.03581]
[1779753573837,40.44,77273.32,0.0,-0.99958,0.0,0.03511]
[1779753577349,40.44,77272.99,0.0,-0.99958,0.0,0.03507]
[1779753577471,40.44,77272.99,0.0,-0.99958,0.0,0.03507]
[1779753577865,40.44,77272.95,0.0,-0.99958,0.0,0.03506]
[1779753582900,40.44,77272.81,0.0,-0.99958,0.0,0.03505]
[1779753587934,40.44,77269.17,0.0,-0.99959,0.0,0.0346]
[1779753588942,40.44,77266.97,0.0,-0.99959,0.0,0.03433]
[1779753591962,40.44,77265.27,0.0,-0.9996,0.0,0.03412]
[1779753592178,40.44,77265.27,0.0,-0.9996,0.0,0.03412]
[1779753592220,40.44,77265.27,0.0,-0.9996,0.0,0.03412]
[1779753592970,40.44,77261.36,0.0,-0.9996,0.0,0.03365]
[1779753598005,40.44,77262.41,0.0,-0.9996,0.0,0.03377]
[1779753599236,40.44,77262.41,0.0,-0.9996,0.0,0.03377]
[1779753599473,40.44,77262.41,0.0,-0.9996,0.0,0.03377]
[1779753600980,40.44,77262.42,0.0,-0.9996,0.0,0.03377]
[1779753601043,40.44,77267.48,0.0,-0.99959,0.0,0.03439]
[1779753601725,40.44,77267.48,0.0,-0.99959,0.0,0.03439]
[1779753601970,40.44,77267.48,0.0,-0.99959,0.0,0.03439]
[1779753604055,40.44,77265.37,0.0,-0.9996,0.0,0.03413]
[1779753605349,40.44,77265.0,0.0,-0.9996,0.0,0.03409]
[1779753605479,40.44,77265.0,0.0,-0.9996,0.0,0.03409]
[1779753606069,40.44,77263.43,0.0,-0.9996,0.0,0.0339]
[1779753609091,40.44,77262.09,0.0,-0.9996,0.0,0.03373]
[1779753613563,40.44,77261.1,0.0,-0.9996,0.0,0.03362]
[1779753613721,40.44,77261.1,0.0,-0.9996,0.0,0.03362]
[1779753615132,40.44,77254.62,0.0,-0.99961,0.0,0.03285]
[1779753617150,40.44,77256.05,0.0,-0.99961,0.0,0.03302]
[1779753618163,40.44,77252.96,0.0,-0.99961,0.0,0.03265]
[1779753619168,40.44,77251.18,0.0,-0.99962,0.0,0.03245]
[1779753620176,40.44,77257.48,0.0,-0.99961,0.0,0.03318]
[1779753621183,40.44,77259.66,0.0,-0.9996,0.0,0.03344]
[1779753623198,40.44,77251.9,0.0,-0.99962,0.0,0.03253]
[1779753623723,40.44,77251.9,0.0,-0.99962,0.0,0.03253]
[1779753624205,40.44,77244.49,0.0,-0.99963,0.0,0.03168]
[1779753625212,40.44,77248.27,0.0,-0.99962,0.0,0.03211]
[1779753626219,40.44,77250.47,0.0,-0.99962,0.0,0.03236]
[1779753626904,40.44,77250.47,0.0,-0.99962,0.0,0.03236]
[1779753626989,40.44,77250.47,0.0,-0.99962,0.0,0.03236]
[1779753628422,40.44,77251.18,0.0,-0.99962,0.0,0.03245]
[1779753628452,40.44,77251.18,0.0,-0.99962,0.0,0.03245]
[1779753629240,40.44,77252.27,0.0,-0.99961,0.0,0.03257]
[1779753630627,40.44,77252.27,0.0,-0.99961,0.0,0.03257]
[1779753630722,40.44,77252.27,0.0,-0.99961,0.0,0.03257]
[1779753630781,40.44,77257.47,0.0,-0.99961,0.0,0.03318]
[1779753631254,40.44,77257.77,0.0,-0.99961,0.0,0.03279]
[1779753636292,40.44,77258.79,0.0,-0.99961,0.0,0.03291]
[1779753637300,40.44,77247.92,0.0,-0.99963,0.0,0.03166]
[1779753638306,40.44,77245.91,0.0,-0.99963,0.0,0.03143]
[1779753639331,40.44,77245.91,0.0,-0.99963,0.0,0.03143]
[1779753639475,40.44,77245.91,0.0,-0.99963,0.0,0.03143]
[1779753639545,40.44,77246.46,0.0,-0.99963,0.0,0.03149]
[1779753640320,40.44,77252.62,0.0,-0.99962,0.0,0.0322]
[1779753641327,40.44,77244.67,0.0,-0.99963,0.0,0.03129]
[1779753642683,40.44,77244.67,0.0,-0.99963,0.0,0.03129]
[1779753642724,40.44,77244.67,0.0,-0.99963,0.0,0.03129]
[1779753642874,40.44,77244.67,0.0,-0.99963,0.0,0.03129]
[1779753642974,40.44,77244.67,0.0,-0.99963,0.0,0.03129]
[1779753642976,40.44,77244.28,0.0,-0.99963,0.0,0.03125]
[1779753644348,40.44,77249.8,0.0,-0.99962,0.0,0.03187]
[1779753647090,40.44,77249.86,0.0,-0.99962,0.0,0.03188]
[1779753647223,40.44,77249.86,0.0,-0.99962,0.0,0.03188]
[1779753647249,40.44,77254.07,0.0,-0.99962,0.0,0.03236]
[1779753648377,40.44,77248.82,0.0,-0.99962,0.0,0.03176]
[1779753649424,40.44,77248.82,0.0,-0.99962,0.0,0.03176]
[1779753649471,40.44,77248.82,0.0,-0.99962,0.0,0.03176]
[1779753649656,40.44,77248.82,0.0,-0.99962,0.0,0.03176]
[1779753649724,40.44,77248.82,0.0,-0.99962,0.0,0.03176]
[1779753649757,40.44,77248.92,0.0,-0.99962,0.0,0.03177]
[1779753653412,40.44,77264.57,0.0,-0.9996,0.0,0.0336]
[1779753654662,40.44,77264.57,0.0,-0.9996,0.0,0.0336]
[1779753654722,40.44,77264.57,0.0,-0.9996,0.0,0.0336]
[1779753654814,40.44,77264.18,0.0,-0.9996,0.0,0.03355]
[1779753656433,40.44,77266.26,0.0,-0.9996,0.0,0.0338]
[1779753658678,40.44,77265.61,0.0,-0.9996,0.0,0.03373]
[1779753658726,40.44,77265.61,0.0,-0.9996,0.0,0.03373]
[1779753658758,40.44,77265.61,0.0,-0.9996,0.0,0.03373]
[1779753658973,40.44,77265.61,0.0,-0.9996,0.0,0.03373]
[1779753659074,40.44,77265.61,0.0,-0.9996,0.0,0.03373]
[1779753661470,40.44,77263.66,0.0,-0.9996,0.0,0.03349]
[1779753664501,40.44,77274.4,0.0,-0.99959,0.0,0.0348]
[1779753665508,40.44,77275.06,0.0,-0.99959,0.0,0.03488]
[1779753667522,40.44,77281.84,0.0,-0.99957,0.0,0.03573]
[1779753669536,40.44,77269.62,0.0,-0.99959,0.0,0.03421]
[1779753670543,40.44,77269.03,0.0,-0.99959,0.0,0.03414]
[1779753671550,40.44,77278.6,0.0,-0.99958,0.0,0.03532]
[1779753672979,40.44,77278.6,0.0,-0.99958,0.0,0.03532]
[1779753673231,40.44,77278.6,0.0,-0.99958,0.0,0.03532]
[1779753673287,40.44,77281.15,0.0,-0.99958,0.0,0.03564]
[1779753674571,40.44,77283.9,0.0,-0.99957,0.0,0.03599]
[1779753678126,40.44,77284.16,0.0,-0.99957,0.0,0.03603]
[1779753678223,40.44,77284.16,0.0,-0.99957,0.0,0.03603]
[1779753678240,40.44,77284.16,0.0,-0.99957,0.0,0.03603]
[1779753678288,40.44,77284.7,0.0,-0.99957,0.0,0.03609]
[1779753678472,40.44,77284.7,0.0,-0.99957,0.0,0.03609]
[1779753678599,40.44,77286.8,0.0,-0.99957,0.0,0.03636]
[1779753681620,40.44,77285.38,0.0,-0.99957,0.0,0.03618]
[1779753685851,40.44,77284.15,0.0,-0.99957,0.0,0.03602]
[1779753685973,40.44,77284.15,0.0,-0.99957,0.0,0.03602]
[1779753687664,40.44,77281.72,0.0,-0.99957,0.0,0.03571]
[1779753688671,40.44,77278.31,0.0,-0.99958,0.0,0.03529]
[1779753691692,40.44,77278.96,0.0,-0.99958,0.0,0.03492]
[1779753692703,40.44,77275.35,0.0,-0.99959,0.0,0.03447]
[1779753693708,40.44,77256.0,0.0,-0.99962,0.0,0.03217]
[1779753694715,40.44,77248.02,0.0,-0.99963,0.0,0.03126]
[1779753695722,40.44,77249.92,0.0,-0.99963,0.0,0.03147]
[1779753698015,40.44,77249.87,0.0,-0.99963,0.0,0.03147]
[1779753698222,40.44,77249.87,0.0,-0.99963,0.0,0.03147]
[1779753698744,40.44,77243.78,0.0,-0.99964,0.0,0.03079]
[1779753699751,40.44,77240.45,0.0,-0.99964,0.0,0.03042]
[1779753700758,40.44,77242.6,0.0,-0.99964,0.0,0.03066]
[1779753701765,40.44,77241.14,0.0,-0.99964,0.0,0.0305]
[1779753703781,40.44,77238.44,0.0,-0.99964,0.0,0.0302]
[1779753704788,40.44,77229.91,0.0,-0.99966,0.0,0.02928]
[1779753705795,40.44,77225.8,0.0,-0.99966,0.0,0.02885]
[1779753706802,40.44,77228.57,0.0,-0.99966,0.0,0.02914]
[1779753709896,40.44,77227.66,0.0,-0.99966,0.0,0.02905]
[1779753709973,40.44,77227.66,0.0,-0.99966,0.0,0.02905]
[1779753710830,40.44,77225.41,0.0,-0.99966,0.0,0.02881]
[1779753711837,40.44,77221.95,0.0,-0.99967,0.0,0.02845]
[1779753712844,40.44,77213.18,0.0,-0.99968,0.0,0.02756]
[1779753713852,40.44,77202.17,0.0,-0.99969,0.0,0.02648]
[1779753714859,40.44,77205.36,0.0,-0.99969,0.0,0.02679]
[1779753715866,40.44,77207.19,0.0,-0.99968,0.0,0.02697]
[1779753716872,40.44,77211.58,0.0,-0.99968,0.0,0.02741]
[1779753719639,40.44,77212.41,0.0,-0.99968,0.0,0.02749]
[1779753719723,40.44,77212.41,0.0,-0.99968,0.0,0.02749]
[1779753721908,40.44,77216.13,0.0,-0.99967,0.0,0.02786]
[1779753722491,40.44,77216.13,0.0,-0.99967,0.0,0.02786]
[1779753722726,40.44,77216.13,0.0,-0.99967,0.0,0.02786]
[1779753722914,40.44,77216.13,0.0,-0.99967,0.0,0.02786]
[1779753722972,40.44,77216.13,0.0,-0.99967,0.0,0.02786]
[1779753723063,40.44,77215.13,0.0,-0.99967,0.0,0.02776]
[1779753724929,40.44,77212.79,0.0,-0.99968,0.0,0.02753]
[1779753725937,40.44,77201.34,0.0,-0.99969,0.0,0.0264]
[1779753726944,40.44,77202.16,0.0,-0.99969,0.0,0.02648]
[1779753727951,40.45,77216.25,0.0,-0.99967,0.0,0.02788]
[1779753728958,40.45,77222.52,0.0,-0.99967,0.0,0.02852]
[1779753729738,40.45,77222.52,0.0,-0.99967,0.0,0.02852]
[1779753729973,40.45,77222.52,0.0,-0.99967,0.0,0.02852]
[1779753733934,40.45,77221.38,0.0,-0.99967,0.0,0.0284]
[1779753733977,40.45,77221.38,0.0,-0.99967,0.0,0.0284]
[1779753733993,40.45,77222.51,0.0,-0.99967,0.0,0.02852]
[1779753734700,40.45,77222.51,0.0,-0.99967,0.0,0.02852]
[1779753734721,40.45,77222.51,0.0,-0.99967,0.0,0.02852]
[1779753739029,40.45,77218.92,0.0,-0.99967,0.0,0.02815]
[1779753741022,40.45,77217.99,0.0,-0.99967,0.0,0.02806]
[1779753741220,40.45,77217.99,0.0,-0.99967,0.0,0.02806]
[1779753742050,40.45,77211.8,0.0,-0.99968,0.0,0.02743]
[1779753742932,40.45,77211.8,0.0,-0.99968,0.0,0.02743]
[1779753742972,40.45,77211.8,0.0,-0.99968,0.0,0.02743]
[1779753743057,40.45,77207.66,0.0,-0.99968,0.0,0.02702]
[1779753744188,40.45,77207.66,0.0,-0.99968,0.0,0.02702]
[1779753744224,40.45,77207.66,0.0,-0.99968,0.0,0.02702]
[1779753746835,40.45,77209.47,0.0,-0.99968,0.0,0.0272]
[1779753747226,40.45,77209.47,0.0,-0.99968,0.0,0.0272]
[1779753747239,40.45,77218.2,0.0,-0.99967,0.0,0.02808]
[1779753748092,40.45,77217.98,0.0,-0.99967,0.0,0.02806]
[1779753750211,40.45,77218.67,0.0,-0.99967,0.0,0.02813]
[1779753750836,40.45,77218.21,0.0,-0.99967,0.0,0.02808]
[1779753751112,40.45,77219.41,0.0,-0.99967,0.0,0.02783]
[1779753753870,40.45,77220.36,0.0,-0.99967,0.0,0.02793]
[1779753753973,40.45,77220.36,0.0,-0.99967,0.0,0.02793]
[1779753754134,40.45,77216.82,0.0,-0.99968,0.0,0.02757]
[1779753755657,40.45,77216.76,0.0,-0.99968,0.0,0.02756]
[1779753755721,40.45,77216.76,0.0,-0.99968,0.0,0.02756]
[1779753756148,40.45,77218.04,0.0,-0.99968,0.0,0.02769]
[1779753759089,40.45,77218.15,0.0,-0.99968,0.0,0.0277]
[1779753759221,40.45,77218.15,0.0,-0.99968,0.0,0.0277]
[1779753759313,40.45,77217.66,0.0,-0.99968,0.0,0.02765]
[1779753765209,40.45,77216.98,0.0,-0.99968,0.0,0.02759]
[1779753765221,40.45,77216.98,0.0,-0.99968,0.0,0.02759]
[1779753765301,40.45,77213.15,0.0,-0.99968,0.0,0.0272]
[1779753769556,40.45,77214.02,0.0,-0.99968,0.0,0.02729]
[1779753769723,40.45,77214.02,0.0,-0.99968,0.0,0.02729]
[1779753770005,40.45,77214.02,0.0,-0.99968,0.0,0.02729]
[1779753770221,40.45,77214.02,0.0,-0.99968,0.0,0.02729]
[1779753770246,40.45,77218.32,0.0,-0.99967,0.0,0.02772]
[1779753771253,40.45,77219.62,0.0,-0.99967,0.0,0.02785]
[1779753776288,40.45,77219.72,0.0,-0.99967,0.0,0.02786]
[1779753780317,40.45,77217.64,0.0,-0.99968,0.0,0.02765]
[1779753781306,40.45,77217.64,0.0,-0.99968,0.0,0.02765]
[1779753781324,40.45,77212.33,0.0,-0.99968,0.0,0.02712]
[1779753781459,40.45,77212.33,0.0,-0.99968,0.0,0.02712]
[1779753782651,40.45,77213.03,0.0,-0.99968,0.0,0.02719]
[1779753782722,40.45,77213.03,0.0,-0.99968,0.0,0.02719]
[1779753783338,40.45,77212.87,0.0,-0.99968,0.0,0.02718]
[1779753784345,40.45,77216.25,0.0,-0.99968,0.0,0.02751]
[1779753785358,40.45,77216.25,0.0,-0.99968,0.0,0.02751]
[1779753785352,40.45,77221.29,0.0,-0.99967,0.0,0.02802]
[1779753785542,40.45,77221.29,0.0,-0.99967,0.0,0.02802]
[1779753787366,40.45,77223.04,0.0,-0.99967,0.0,0.0282]
[1779753792406,40.45,77225.7,0.0,-0.99967,0.0,0.02847]
[1779753793413,40.45,77230.01,0.0,-0.99966,0.0,0.02892]
[1779753793629,40.45,77230.01,0.0,-0.99966,0.0,0.02892]
[1779753793721,40.45,77230.01,0.0,-0.99966,0.0,0.02892]
[1779753794420,40.45,77228.45,0.0,-0.99966,0.0,0.02876]
[1779753795427,40.45,77227.12,0.0,-0.99966,0.0,0.02862]
[1779753797178,40.45,77228.09,0.0,-0.99966,0.0,0.02872]
[1779753797220,40.45,77228.09,0.0,-0.99966,0.0,0.02872]
[1779753797279,40.45,77228.09,0.0,-0.99966,0.0,0.02872]
[1779753797987,40.45,77228.09,0.0,-0.99966,0.0,0.02872]
[1779753798224,40.45,77228.09,0.0,-0.99966,0.0,0.02872]
[1779753798323,40.45,77229.92,0.0,-0.99966,0.0,0.02891]
[1779753798448,40.45,77224.73,0.0,-0.99967,0.0,0.02837]
[1779753802262,40.45,77225.36,0.0,-0.99967,0.0,0.02844]
[1779753802474,40.45,77225.24,0.0,-0.99967,0.0,0.02843]
[1779753802476,40.45,77228.76,0.0,-0.99966,0.0,0.02879]
[1779753803785,40.45,77228.76,0.0,-0.99966,0.0,0.02879]
[1779753803973,40.45,77228.76,0.0,-0.99966,0.0,0.02879]
[1779753804074,40.45,77228.62,0.0,-0.99966,0.0,0.02878]
[1779753809471,40.45,77227.72,0.0,-0.99966,0.0,0.02868]
[1779753809722,40.45,77227.72,0.0,-0.99966,0.0,0.02868]
[1779753809822,40.45,77221.73,0.0,-0.99967,0.0,0.02807]
[1779753811539,40.45,77221.59,0.0,-0.99968,0.0,0.02768]
[1779753813099,40.45,77221.59,0.0,-0.99968,0.0,0.02768]
[1779753813222,40.45,77221.59,0.0,-0.99968,0.0,0.02768]
[1779753813323,40.45,77222.49,0.0,-0.99967,0.0,0.02777]
[1779753815268,40.45,77222.08,0.0,-0.99967,0.0,0.02773]
[1779753815471,40.45,77221.78,0.0,-0.99967,0.0,0.0277]
[1779753820602,40.45,77222.17,0.0,-0.99967,0.0,0.02774]
[1779753825637,40.45,77222.24,0.0,-0.99967,0.0,0.02775]
[1779753829869,40.45,77221.2,0.0,-0.99968,0.0,0.02764]
[1779753829971,40.45,77221.2,0.0,-0.99968,0.0,0.02764]
[1779753831719,40.45,77221.14,0.0,-0.99968,0.0,0.02764]
[1779753831972,40.45,77221.14,0.0,-0.99968,0.0,0.02764]
[1779753832042,40.45,77219.32,0.0,-0.99968,0.0,0.02745]
[1779753832686,40.45,77215.28,0.0,-0.99968,0.0,0.02705]
[1779753838342,40.45,77214.56,0.0,-0.99968,0.0,0.02698]
[1779753838472,40.45,77214.56,0.0,-0.99968,0.0,0.02698]
[1779753844024,40.45,77214.81,0.0,-0.99968,0.0,0.02701]
[1779753844094,40.45,77213.53,0.0,-0.99969,0.0,0.02688]
[1779753844771,40.45,77207.93,0.0,-0.99969,0.0,0.02634]
[1779753846290,40.45,77207.93,0.0,-0.99969,0.0,0.02634]
[1779753846473,40.45,77207.93,0.0,-0.99969,0.0,0.02634]
[1779753846324,40.45,77205.57,0.0,-0.99969,0.0,0.02611]
[1779753848800,40.45,77207.89,0.0,-0.99969,0.0,0.02634]
[1779753849807,40.45,77209.83,0.0,-0.99969,0.0,0.02653]
[1779753851821,40.45,77202.77,0.0,-0.9997,0.0,0.02585]
[1779753854842,40.45,77201.83,0.0,-0.9997,0.0,0.02577]
[1779753855849,40.45,77200.18,0.0,-0.9997,0.0,0.02562]
[1779753860884,40.45,77199.21,0.0,-0.9997,0.0,0.02555]
[1779753861891,40.45,77197.18,0.0,-0.9997,0.0,0.02536]
[1779753862897,40.45,77195.53,0.0,-0.99971,0.0,0.02521]
[1779753863905,40.45,77196.87,0.0,-0.9997,0.0,0.02534]
[1779753865919,40.45,77198.46,0.0,-0.9997,0.0,0.0255]
[1779753866928,40.45,77200.23,0.0,-0.9997,0.0,0.02567]
[1779753867933,40.45,77205.03,0.0,-0.99969,0.0,0.02613]
[1779753870954,40.46,77206.66,0.0,-0.99969,0.0,0.02629]
[1779753871961,40.46,77207.0,0.0,-0.9997,0.0,0.02598]
[1779753874982,40.46,77205.74,0.0,-0.9997,0.0,0.02586]
[1779753875989,40.46,77203.97,0.0,-0.9997,0.0,0.0257]
[1779753879010,40.46,77207.39,0.0,-0.9997,0.0,0.02604]
[1779753880019,40.46,77212.11,0.0,-0.99969,0.0,0.02649]
[1779753882031,40.46,77203.14,0.0,-0.9997,0.0,0.02564]
[1779753883037,40.46,77202.37,0.0,-0.9997,0.0,0.02557]
[1779753888073,40.46,77201.76,0.0,-0.9997,0.0,0.02553]
[1779753889080,40.46,77199.52,0.0,-0.9997,0.0,0.02533]
[1779753895122,40.47,77199.12,0.0,-0.9997,0.0,0.02532]
[1779753900157,40.47,77197.19,0.0,-0.99971,0.0,0.02517]
[1779753902185,40.47,77204.28,0.0,-0.9997,0.0,0.02584]
[1779753903193,40.47,77208.11,0.0,-0.99969,0.0,0.02621]
[1779753904199,40.47,77220.51,0.0,-0.99968,0.0,0.02743]
[1779753905206,40.47,77223.46,0.0,-0.99967,0.0,0.02773]
[1779753907222,40.47,77232.56,0.0,-0.99966,0.0,0.02866]
[1779753908229,40.47,77236.53,0.0,-0.99966,0.0,0.02908]
[1779753909237,40.47,77234.66,0.0,-0.99966,0.0,0.02888]
[1779753910243,40.47,77232.43,0.0,-0.99966,0.0,0.02865]
[1779753912257,40.47,77234.46,0.0,-0.99966,0.0,0.02886]
[1779753914271,40.47,77232.86,0.0,-0.99966,0.0,0.02869]
[1779753917292,40.47,77229.33,0.0,-0.99967,0.0,0.02833]
[1779753918299,40.47,77219.98,0.0,-0.99968,0.0,0.02738]
[1779753919306,40.47,77218.86,0.0,-0.99968,0.0,0.02727]
[1779753921320,40.47,77212.32,0.0,-0.99969,0.0,0.02662]
[1779753922327,40.47,77211.02,0.0,-0.99969,0.0,0.0265]
[1779753927362,40.47,77214.8,0.0,-0.99969,0.0,0.02687]
[1779753929376,40.47,77216.05,0.0,-0.99968,0.0,0.02699]
[1779753930383,40.47,77221.79,0.0,-0.99968,0.0,0.02756]
[1779753931390,40.47,77222.33,0.0,-0.99968,0.0,0.02725]
[1779753935418,40.47,77225.59,0.0,-0.99968,0.0,0.02757]
[1779753937432,40.47,77223.45,0.0,-0.99968,0.0,0.02736]
[1779753942467,40.47,77223.72,0.0,-0.99968,0.0,0.02739]
[1779753947502,40.47,77223.65,0.0,-0.99968,0.0,0.02738]
[1779753951530,40.47,77229.65,0.0,-0.99967,0.0,0.02798]
[1779753954551,40.47,77226.84,0.0,-0.99967,0.0,0.0277]
[1779753956564,40.47,77220.91,0.0,-0.99968,0.0,0.02711]
[1779753957573,40.47,77211.46,0.0,-0.99969,0.0,0.02619]
[1779753959587,40.47,77214.79,0.0,-0.99969,0.0,0.02651]
[1779753962608,40.47,77208.98,0.0,-0.9997,0.0,0.02595]
[1779753964622,40.47,77213.61,0.0,-0.99969,0.0,0.0264]
[1779753967646,40.47,77216.13,0.0,-0.99969,0.0,0.02665]
[1779753968650,40.48,77217.42,0.0,-0.99969,0.0,0.02677]
[1779753971675,40.48,77220.76,0.0,-0.99968,0.0,0.0271]
[1779753972682,40.48,77222.68,0.0,-0.99968,0.0,0.02729]
[1779753977717,40.48,77222.45,0.0,-0.99968,0.0,0.02727]
[1779753978724,40.48,77220.96,0.0,-0.99968,0.0,0.02712]
[1779753979734,40.48,77214.4,0.0,-0.99969,0.0,0.02648]
[1779753981745,40.48,77210.57,0.0,-0.99969,0.0,0.02611]
[1779753983759,40.48,77211.96,0.0,-0.99969,0.0,0.02625]
[1779753986780,40.48,77210.72,0.0,-0.99969,0.0,0.02613]
[1779753989801,40.48,77213.05,0.0,-0.99969,0.0,0.02636]
[1779753991815,40.48,77211.81,0.0,-0.9997,0.0,0.02589]
[1779753992823,40.48,77214.29,0.0,-0.99969,0.0,0.02613]
[1779753993830,40.48,77218.87,0.0,-0.99969,0.0,0.02657]
[1779753994837,40.48,77216.4,0.0,-0.99969,0.0,0.02633]
[1779753995844,40.48,77214.77,0.0,-0.99969,0.0,0.02618]
[1779753996851,40.48,77207.6,0.0,-0.9997,0.0,0.0255]
[1779753997858,40.48,77200.29,0.0,-0.99971,0.0,0.02482]
[1779753998865,40.48,77201.52,0.0,-0.99971,0.0,0.02494]
[1779754002893,40.48,77203.41,0.0,-0.99971,0.0,0.02513]
[1779754004907,40.48,77201.18,0.0,-0.99971,0.0,0.02494]
[1779754005914,40.48,77198.63,0.0,-0.99971,0.0,0.02471]
[1779754009942,40.49,77201.8,0.0,-0.99971,0.0,0.02502]
[1779754010949,40.49,77200.35,0.0,-0.99971,0.0,0.02489]
[1779754012963,40.49,77202.11,0.0,-0.99971,0.0,0.02506]
[1779754016991,40.49,77200.57,0.0,-0.99971,0.0,0.02494]
[1779754020023,40.49,77198.93,0.0,-0.99971,0.0,0.02481]
[1779754023040,40.49,77204.34,0.0,-0.9997,0.0,0.02532]
[1779754024267,40.49,77204.34,0.0,-0.9997,0.0,0.02532]
[1779754024475,40.49,77204.34,0.0,-0.9997,0.0,0.02532]
[1779754024567,40.5,77204.84,0.0,-0.9997,0.0,0.02537]
[1779754025059,40.5,77193.0,0.0,-0.99972,0.0,0.02429]
[1779754026066,40.5,77193.64,0.0,-0.99972,0.0,0.02436]
[1779754027075,40.5,77197.64,0.0,-0.99971,0.0,0.02473]
[1779754028080,40.5,77202.37,0.0,-0.99971,0.0,0.02517]
[1779754033115,40.5,77205.25,0.0,-0.9997,0.0,0.02546]
[1779754035129,40.5,77206.73,0.0,-0.9997,0.0,0.02561]
[1779754040164,40.51,77206.58,0.0,-0.9997,0.0,0.02561]
[1779754044192,40.51,77205.11,0.0,-0.9997,0.0,0.02549]
[1779754045199,40.51,77206.67,0.0,-0.9997,0.0,0.02564]
[1779754046206,40.51,77212.17,0.0,-0.99969,0.0,0.02616]
[1779754051241,40.51,77216.45,0.0,-0.99969,0.0,0.02623]
[1779754052248,40.51,77214.76,0.0,-0.99969,0.0,0.02607]
[1779754055268,40.51,77217.72,0.0,-0.99969,0.0,0.02636]
[1779754056276,40.51,77215.57,0.0,-0.99969,0.0,0.02616]
[1779754057283,40.51,77219.06,0.0,-0.99969,0.0,0.02649]
[1779754058290,40.51,77223.61,0.0,-0.99968,0.0,0.02694]
[1779754061311,40.51,77220.23,0.0,-0.99969,0.0,0.02661]
[1779754063326,40.51,77218.0,0.0,-0.99969,0.0,0.02639]
[1779754067353,40.51,77215.83,0.0,-0.99969,0.0,0.02619]
[1779754068360,40.51,77214.22,0.0,-0.99969,0.0,0.02604]
[1779754071381,40.51,77215.54,0.0,-0.99969,0.0,0.02617]
[1779754074402,40.51,77213.83,0.0,-0.99969,0.0,0.02601]
[1779754077423,40.51,77208.28,0.0,-0.9997,0.0,0.02549]
[1779754082458,40.52,77208.68,0.0,-0.9997,0.0,0.02554]
[1779754088500,40.52,77208.87,0.0,-0.9997,0.0,0.02558]
[1779754090515,40.52,77207.47,0.0,-0.9997,0.0,0.02545]
[1779754093536,40.52,77202.41,0.0,-0.99971,0.0,0.02499]
[1779754098571,40.52,77193.4,0.0,-0.99972,0.0,0.0242]
[1779754099578,40.52,77191.37,0.0,-0.99972,0.0,0.02403]
[1779754104613,40.53,77190.85,0.0,-0.99972,0.0,0.02402]
[1779754108641,40.53,77193.7,0.0,-0.99972,0.0,0.0243]
[1779754111662,40.54,77193.29,0.0,-0.99972,0.0,0.02396]
[1779754116698,40.54,77198.58,0.0,-0.99971,0.0,0.02447]
[1779754117705,40.54,77202.0,0.0,-0.99971,0.0,0.02478]
[1779754119720,40.55,77203.39,0.0,-0.99971,0.0,0.02492]
[1779754121736,40.55,77196.42,0.0,-0.99972,0.0,0.0243]
[1779754122742,40.55,77194.34,0.0,-0.99972,0.0,0.02412]
[1779754124756,40.55,77193.42,0.0,-0.99972,0.0,0.02405]
[1779754125763,40.55,77191.36,0.0,-0.99972,0.0,0.02388]
[1779754128784,40.55,77192.95,0.0,-0.99972,0.0,0.02404]
[1779754132812,40.56,77191.73,0.0,-0.99972,0.0,0.02396]
[1779754133819,40.56,77189.16,0.0,-0.99972,0.0,0.02375]
[1779754139364,40.57,77188.96,0.0,-0.99972,0.0,0.02377]
[1779754139472,40.57,77188.96,0.0,-0.99972,0.0,0.02377]
[1779754139573,40.57,77186.11,0.0,-0.99973,0.0,0.02353]
[1779754139861,40.57,77183.9,0.0,-0.99973,0.0,0.02335]
[1779754141875,40.57,77181.59,0.0,-0.99973,0.0,0.02316]
[1779754145904,40.58,77179.04,0.0,-0.99973,0.0,0.02299]
[1779754149024,40.58,77178.66,0.0,-0.99973,0.0,0.02298]
[1779754149227,40.58,77178.66,0.0,-0.99973,0.0,0.02298]
[1779754149327,40.58,77179.09,0.0,-0.99973,0.0,0.02303]
[1779754154225,40.59,77179.0,0.0,-0.99973,0.0,0.02306]
[1779754160017,40.6,77172.76,0.0,-0.99974,0.0,0.02261]
[1779754161018,40.6,77163.21,0.0,-0.99975,0.0,0.02183]
[1779754162025,40.6,77160.86,0.0,-0.99975,0.0,0.02165]
[1779754163032,40.6,77164.48,0.0,-0.99974,0.0,0.02196]
[1779754165046,40.61,77159.59,0.0,-0.99975,0.0,0.02159]
[1779754166053,40.61,77157.48,0.0,-0.99975,0.0,0.02144]
[1779754167627,40.61,77157.48,0.0,-0.99975,0.0,0.02144]
[1779754167727,40.61,77157.48,0.0,-0.99975,0.0,0.02144]
[1779754167779,40.61,77154.77,0.0,-0.99975,0.0,0.02124]
[1779754168433,40.61,77154.77,0.0,-0.99975,0.0,0.02124]
[1779754168474,40.61,77154.77,0.0,-0.99975,0.0,0.02124]
[1779754171091,40.62,77153.55,0.0,-0.99976,0.0,0.02091]
[1779754174112,40.63,77152.26,0.0,-0.99976,0.0,0.02085]
[1779754176126,40.64,77165.73,0.0,-0.99974,0.0,0.02196]
[1779754177136,40.64,77170.49,0.0,-0.99974,0.0,0.02237]
[1779754178143,40.64,77172.65,0.0,-0.99974,0.0,0.02256]
[1779754179150,40.64,77178.87,0.0,-0.99973,0.0,0.0231]
[1779754179974,40.64,77178.87,0.0,-0.99973,0.0,0.0231]
[1779754180157,40.64,77178.93,0.0,-0.99973,0.0,0.02311]
[1779754181510,40.64,77178.93,0.0,-0.99973,0.0,0.02311]
[1779754181723,40.64,77178.93,0.0,-0.99973,0.0,0.02311]
[1779754184185,40.65,77177.01,0.0,-0.99973,0.0,0.02299]
[1779754188780,40.65,77176.37,0.0,-0.99973,0.0,0.02297]
[1779754188872,40.65,77172.68,0.0,-0.99974,0.0,0.02267]
[1779754188973,40.65,77172.68,0.0,-0.99974,0.0,0.02267]
[1779754189220,40.66,77171.41,0.0,-0.99974,0.0,0.02257]
[1779754190340,40.66,77171.41,0.0,-0.99974,0.0,0.02257]
[1779754190473,40.66,77171.41,0.0,-0.99974,0.0,0.02257]
[1779754190562,40.66,77169.1,0.0,-0.99974,0.0,0.02239]
[1779754192241,40.66,77170.69,0.0,-0.99974,0.0,0.02255]
[1779754196269,40.67,77172.17,0.0,-0.99974,0.0,0.02272]
[1779754198081,40.67,77172.28,0.0,-0.99973,0.0,0.02274]
[1779754198225,40.67,77172.28,0.0,-0.99973,0.0,0.02274]
[1779754198577,40.67,77172.28,0.0,-0.99973,0.0,0.02274]
[1779754198725,40.67,77172.28,0.0,-0.99973,0.0,0.02274]
[1779754198814,40.67,77173.24,0.0,-0.99973,0.0,0.02283]
[1779754203881,40.68,77172.99,0.0,-0.99973,0.0,0.02286]
[1779754203339,40.68,77175.14,0.0,-0.99973,0.0,0.02305]
[1779754203975,40.68,77175.14,0.0,-0.99973,0.0,0.02305]
[1779754204487,40.68,77175.14,0.0,-0.99973,0.0,0.02305]
[1779754204723,40.68,77175.14,0.0,-0.99973,0.0,0.02305]
[1779754204808,40.68,77174.22,0.0,-0.99973,0.0,0.02298]
[1779754205350,40.68,77173.02,0.0,-0.99973,0.0,0.02289]
[1779754206358,40.69,77170.07,0.0,-0.99974,0.0,0.02266]
[1779754208547,40.69,77169.49,0.0,-0.99974,0.0,0.02262]
[1779754208723,40.69,77169.49,0.0,-0.99974,0.0,0.02262]
[1779754209379,40.69,77172.5,0.0,-0.99973,0.0,0.0229]
[1779754213883,40.7,77172.58,0.0,-0.99973,0.0,0.02294]
[1779754213409,40.7,77169.99,0.0,-0.99974,0.0,0.02273]
[1779754213973,40.7,77169.99,0.0,-0.99974,0.0,0.02273]
[1779754214650,40.7,77169.99,0.0,-0.99974,0.0,0.02273]
[1779754214724,40.7,77169.99,0.0,-0.99974,0.0,0.02273]
[1779754214787,40.7,77169.81,0.0,-0.99974,0.0,0.02273]
[1779754215423,40.7,77167.26,0.0,-0.99974,0.0,0.02252]
[1779754220953,40.71,77168.11,0.0,-0.99974,0.0,0.02264]
[1779754220973,40.71,77168.11,0.0,-0.99974,0.0,0.02264]
[1779754224798,40.72,77167.5,0.0,-0.99974,0.0,0.02264]
[1779754224899,40.72,77165.04,0.0,-0.99974,0.0,0.02244]
[1779754224973,40.72,77165.04,0.0,-0.99974,0.0,0.02244]
[1779754225830,40.72,77165.04,0.0,-0.99974,0.0,0.02244]
[1779754225493,40.72,77162.91,0.0,-0.99974,0.0,0.02228]
[1779754225973,40.72,77162.91,0.0,-0.99974,0.0,0.02228]
[1779754230529,40.73,77155.78,0.0,-0.99975,0.0,0.02176]
[1779754231605,40.73,77155.78,0.0,-0.99975,0.0,0.02176]
[1779754231722,40.73,77155.78,0.0,-0.99975,0.0,0.02176]
[1779754231817,40.73,77156.6,0.0,-0.99975,0.0,0.02153]
[1779754232830,40.73,77156.6,0.0,-0.99975,0.0,0.02153]
[1779754232973,40.73,77155.9,0.0,-0.99975,0.0,0.02149]
[1779754238586,40.75,77155.46,0.0,-0.99975,0.0,0.02154]
[1779754239029,40.75,77155.46,0.0,-0.99975,0.0,0.02154]
[1779754239223,40.75,77155.46,0.0,-0.99975,0.0,0.02154]
[1779754239593,40.75,77151.21,0.0,-0.99975,0.0,0.02122]
[1779754240764,40.75,77151.21,0.0,-0.99975,0.0,0.02122]
[1779754240824,40.75,77150.97,0.0,-0.99975,0.0,0.02121]
[1779754240972,40.75,77150.97,0.0,-0.99975,0.0,0.02121]
[1779754241607,40.75,77150.87,0.0,-0.99975,0.0,0.02122]
[1779754245704,40.76,77150.82,0.0,-0.99975,0.0,0.02126]
[1779754245731,40.76,77150.82,0.0,-0.99975,0.0,0.02126]
[1779754251676,40.78,77150.76,0.0,-0.99975,0.0,0.02136]
[1779754256712,40.79,77150.62,0.0,-0.99975,0.0,0.02143]
[1779754257719,40.79,77155.2,0.0,-0.99975,0.0,0.02181]
[1779754258780,40.79,77155.2,0.0,-0.99975,0.0,0.02181]
[1779754258822,40.79,77155.52,0.0,-0.99975,0.0,0.02185]
[1779754258971,40.79,77155.52,0.0,-0.99975,0.0,0.02185]
[1779754259416,40.79,77155.52,0.0,-0.99975,0.0,0.02185]
[1779754259473,40.79,77155.52,0.0,-0.99975,0.0,0.02185]
[1779754259733,40.8,77155.5,0.0,-0.99975,0.0,0.02186]
[1779754264911,40.8,77155.06,0.0,-0.99975,0.0,0.02186]
[1779754264976,40.81,77155.81,0.0,-0.99974,0.0,0.02196]
[1779754266653,40.81,77156.01,0.0,-0.99974,0.0,0.02199]
[1779754266722,40.81,77156.01,0.0,-0.99974,0.0,0.02199]
[1779754266782,40.81,77159.12,0.0,-0.99974,0.0,0.02226]
[1779754270649,40.82,77158.4,0.0,-0.99974,0.0,0.02224]
[1779754270724,40.82,77158.4,0.0,-0.99974,0.0,0.02224]
[1779754275845,40.83,77159.13,0.0,-0.99974,0.0,0.02237]
[1779754277860,40.83,77157.85,0.0,-0.99974,0.0,0.02228]
[1779754280618,40.83,77157.42,0.0,-0.99974,0.0,0.02227]
[1779754280724,40.83,77157.42,0.0,-0.99974,0.0,0.02227]
[1779754280881,40.83,77156.51,0.0,-0.99974,0.0,0.02221]
[1779754281315,40.83,77156.51,0.0,-0.99974,0.0,0.02221]
[1779754281474,40.83,77156.51,0.0,-0.99974,0.0,0.02221]
[1779754281889,40.84,77153.59,0.0,-0.99974,0.0,0.02198]
[1779754282895,40.84,77152.43,0.0,-0.99975,0.0,0.0219]
[1779754283902,40.84,77151.23,0.0,-0.99975,0.0,0.02181]
[1779754287243,40.85,77151.91,0.0,-0.99975,0.0,0.0219]
[1779754287712,40.85,77151.91,0.0,-0.99975,0.0,0.0219]
[1779754287722,40.85,77151.91,0.0,-0.99975,0.0,0.0219]
[1779754287929,40.85,77153.89,0.0,-0.99974,0.0,0.02208]
[1779754288293,40.85,77153.89,0.0,-0.99974,0.0,0.02208]
[1779754288473,40.85,77153.89,0.0,-0.99974,0.0,0.02208]
[1779754291958,40.86,77153.29,0.0,-0.99975,0.0,0.02177]
[1779754294979,40.86,77154.43,0.0,-0.99974,0.0,0.0219]
[1779754296175,40.86,77154.77,0.0,-0.99974,0.0,0.02194]
[1779754296223,40.86,77154.77,0.0,-0.99974,0.0,0.02194]
[1779754296940,40.86,77154.77,0.0,-0.99974,0.0,0.02194]
[1779754296973,40.86,77154.77,0.0,-0.99974,0.0,0.02194]
[1779754296993,40.86,77154.39,0.0,-0.99974,0.0,0.02192]
[1779754298000,40.87,77153.27,0.0,-0.99975,0.0,0.02184]
[1779754299009,40.87,77151.65,0.0,-0.99975,0.0,0.02172]
[1779754301382,40.87,77151.82,0.0,-0.99975,0.0,0.02175]
[1779754301474,40.87,77151.82,0.0,-0.99975,0.0,0.02175]
[1779754301744,40.87,77151.82,0.0,-0.99975,0.0,0.02175]
[1779754301978,40.87,77151.82,0.0,-0.99975,0.0,0.02175]
[1779754301826,40.87,77153.0,0.0,-0.99975,0.0,0.02187]
[1779754307452,40.88,77153.02,0.0,-0.99974,0.0,0.02193]
[1779754309344,40.89,77152.78,0.0,-0.99974,0.0,0.02193]
[1779754309472,40.89,77152.78,0.0,-0.99974,0.0,0.02193]
[1779754309714,40.89,77152.78,0.0,-0.99974,0.0,0.02193]
[1779754309721,40.89,77152.78,0.0,-0.99974,0.0,0.02193]
[1779754309815,40.89,77152.13,0.0,-0.99974,0.0,0.02189]
[1779754313108,40.9,77153.53,0.0,-0.99974,0.0,0.02205]
[1779754314029,40.9,77153.53,0.0,-0.99974,0.0,0.02205]
[1779754314222,40.9,77153.53,0.0,-0.99974,0.0,0.02205]
[1779754314311,40.9,77153.53,0.0,-0.99974,0.0,0.02205]
[1779754314474,40.9,77153.53,0.0,-0.99974,0.0,0.02205]
[1779754314550,40.9,77153.47,0.0,-0.99974,0.0,0.02206]
[1779754317136,40.9,77152.53,0.0,-0.99974,0.0,0.02202]
[1779754318490,40.9,77152.53,0.0,-0.99974,0.0,0.02202]
[1779754318724,40.9,77152.53,0.0,-0.99974,0.0,0.02202]
[1779754320002,40.91,77152.53,0.0,-0.99974,0.0,0.02203]
[1779754320221,40.91,77153.16,0.0,-0.99974,0.0,0.02209]
[1779754320249,40.91,77153.25,0.0,-0.99974,0.0,0.02211]
[1779754325911,40.92,77152.58,0.0,-0.99974,0.0,0.02211]
[1779754325974,40.92,77152.58,0.0,-0.99974,0.0,0.02211]
[1779754330398,40.92,77152.99,0.0,-0.99974,0.0,0.0222]
[1779754330474,40.92,77152.99,0.0,-0.99974,0.0,0.0222]
[1779754331403,40.93,77153.07,0.0,-0.99974,0.0,0.02222]
[1779754331471,40.93,77153.07,0.0,-0.99974,0.0,0.02222]
[1779754331572,40.93,77159.28,0.0,-0.99973,0.0,0.02274]
[1779754334760,40.93,77159.28,0.0,-0.99973,0.0,0.02274]
[1779754334869,40.93,77159.28,0.0,-0.99973,0.0,0.02274]
[1779754334973,40.93,77159.28,0.0,-0.99973,0.0,0.02274]
[1779754339380,40.94,77159.51,0.0,-0.99973,0.0,0.02283]
[1779754340302,40.94,77153.19,0.0,-0.99974,0.0,0.02233]
[1779754341450,40.94,77153.19,0.0,-0.99974,0.0,0.02233]
[1779754341473,40.94,77153.19,0.0,-0.99974,0.0,0.02233]
[1779754343323,40.95,77156.27,0.0,-0.99974,0.0,0.02262]
[1779754344330,40.95,77158.85,0.0,-0.99973,0.0,0.02285]
[1779754349835,40.96,77158.98,0.0,-0.99973,0.0,0.0229]
[1779754349973,40.96,77158.98,0.0,-0.99973,0.0,0.0229]
[1779754350018,40.96,77164.76,0.0,-0.99973,0.0,0.0234]
[1779754352386,40.96,77165.08,0.0,-0.99973,0.0,0.02313]
[1779754357421,40.97,77165.55,0.0,-0.99973,0.0,0.02322]
[1779754358428,40.97,77167.45,0.0,-0.99973,0.0,0.02339]
[1779754362456,40.97,77160.67,0.0,-0.99973,0.0,0.02285]
[1779754363464,40.98,77161.67,0.0,-0.99973,0.0,0.02294]
[1779754367255,40.98,77161.22,0.0,-0.99973,0.0,0.02292]
[1779754367473,40.98,77161.22,0.0,-0.99973,0.0,0.02292]
[1779754372527,40.99,77162.34,0.0,-0.99973,0.0,0.02309]
[1779754377562,41.0,77161.89,0.0,-0.99973,0.0,0.02309]
[1779754379645,41.0,77162.22,0.0,-0.99973,0.0,0.02313]
[1779754379721,41.0,77162.22,0.0,-0.99973,0.0,0.02313]
[1779754379820,41.0,77163.52,0.0,-0.99973,0.0,0.02325]
[1779754380583,41.0,77164.5,0.0,-0.99973,0.0,0.02335]
[1779754382597,41.0,77163.73,0.0,-0.99973,0.0,0.0233]
[1779754387632,41.01,77164.27,0.0,-0.99973,0.0,0.02339]
[1779754392668,41.01,77164.28,0.0,-0.99973,0.0,0.02343]
[1779754396224,41.02,77164.23,0.0,-0.99973,0.0,0.02345]
[1779754399717,41.02,77165.33,0.0,-0.99972,0.0,0.02358]
[1779754404752,41.03,77165.32,0.0,-0.99972,0.0,0.02362]
[1779754406689,41.03,77165.32,0.0,-0.99972,0.0,0.02362]
[1779754406722,41.03,77165.32,0.0,-0.99972,0.0,0.02362]
[1779754406766,41.03,77168.07,0.0,-0.99972,0.0,0.02387]
[1779754411800,41.04,77167.72,0.0,-0.99972,0.0,0.02355]
[1779754415829,41.04,77168.92,0.0,-0.99972,0.0,0.02369]
[1779754416904,41.04,77168.92,0.0,-0.99972,0.0,0.02369]
[1779754416976,41.04,77168.92,0.0,-0.99972,0.0,0.02369]
[1779754417005,41.04,77172.01,0.0,-0.99972,0.0,0.02396]
[1779754421871,41.05,77165.34,0.0,-0.99973,0.0,0.02342]
[1779754422480,41.05,77165.34,0.0,-0.99973,0.0,0.02342]
[1779754422723,41.05,77165.34,0.0,-0.99973,0.0,0.02342]
[1779754422879,41.05,77163.14,0.0,-0.99973,0.0,0.02324]
[1779754427913,41.05,77163.03,0.0,-0.99973,0.0,0.02327]
[1779754432948,41.06,77162.55,0.0,-0.99973,0.0,0.02327]
[1779754434597,41.06,77162.55,0.0,-0.99973,0.0,0.02327]
[1779754434725,41.06,77162.55,0.0,-0.99973,0.0,0.02327]
[1779754439997,41.07,77162.93,0.0,-0.99973,0.0,0.02337]
[1779754442232,41.07,77162.52,0.0,-0.99973,0.0,0.02335]
[1779754442472,41.07,77162.52,0.0,-0.99973,0.0,0.02335]
[1779754445032,41.08,77166.15,0.0,-0.99972,0.0,0.02369]
[1779754446039,41.08,77168.29,0.0,-0.99972,0.0,0.02388]
[1779754451074,41.08,77168.24,0.0,-0.99972,0.0,0.02392]
[1779754456108,41.09,77168.91,0.0,-0.99972,0.0,0.02401]
[1779754458618,41.09,77168.81,0.0,-0.99972,0.0,0.02401]
[1779754458723,41.09,77168.81,0.0,-0.99972,0.0,0.02401]
[1779754459130,41.09,77170.19,0.0,-0.99972,0.0,0.02414]
[1779754462151,41.09,77169.26,0.0,-0.99972,0.0,0.02408]
[1779754467186,41.1,77169.19,0.0,-0.99972,0.0,0.02411]
[1779754470715,41.1,77168.91,0.0,-0.99972,0.0,0.0241]
[1779754470721,41.1,77168.91,0.0,-0.99972,0.0,0.0241]
[1779754471214,41.1,77169.46,0.0,-0.99972,0.0,0.02383]
[1779754473228,41.1,77168.66,0.0,-0.99972,0.0,0.02377]
[1779754476824,41.11,77167.68,0.0,-0.99972,0.0,0.02371]
[1779754477255,41.11,77166.62,0.0,-0.99972,0.0,0.02363]
[1779754480277,41.11,77167.49,0.0,-0.99972,0.0,0.02372]
[1779754481404,41.11,77167.49,0.0,-0.99972,0.0,0.02372]
[1779754481473,41.11,77167.49,0.0,-0.99972,0.0,0.02372]
[1779754488288,41.12,77166.76,0.0,-0.99972,0.0,0.02369]
[1779754490709,41.12,77166.76,0.0,-0.99972,0.0,0.02372]
[1779754490721,41.12,77166.76,0.0,-0.99972,0.0,0.02372]
[1779754496389,41.13,77166.11,0.0,-0.99972,0.0,0.02372]
[1779754499082,41.13,77166.11,0.0,-0.99972,0.0,0.02372]
[1779754499223,41.13,77165.92,0.0,-0.99972,0.0,0.02372]
[1779754504185,41.14,77166.22,0.0,-0.99972,0.0,0.02378]
[1779754504231,41.14,77165.86,0.0,-0.99972,0.0,0.02376]
[1779754509480,41.14,77165.81,0.0,-0.99972,0.0,0.0238]
[1779754511067,41.14,77165.81,0.0,-0.99972,0.0,0.0238]
[1779754511221,41.14,77165.81,0.0,-0.99972,0.0,0.0238]
[1779754512501,41.15,77164.33,0.0,-0.99972,0.0,0.02369]
[1779754513508,41.15,77163.03,0.0,-0.99972,0.0,0.02358]
[1779754516013,41.15,77162.62,0.0,-0.99972,0.0,0.02356]
[1779754516224,41.15,77162.62,0.0,-0.99972,0.0,0.02356]
[1779754516539,41.15,77151.49,0.0,-0.99973,0.0,0.02263]
[1779754517546,41.15,77145.7,0.0,-0.99974,0.0,0.02216]
[1779754518429,41.15,77145.7,0.0,-0.99974,0.0,0.02216]
[1779754518553,41.16,77144.33,0.0,-0.99974,0.0,0.02206]
[1779754519560,41.16,77141.91,0.0,-0.99974,0.0,0.02188]
[1779754521574,41.16,77151.85,0.0,-0.99973,0.0,0.02272]
[1779754522581,41.16,77152.65,0.0,-0.99973,0.0,0.0228]
[1779754524595,41.17,77166.94,0.0,-0.99972,0.0,0.02405]
[1779754525602,41.17,77170.64,0.0,-0.99971,0.0,0.02438]
[1779754526609,41.17,77177.0,0.0,-0.99971,0.0,0.02496]
[1779754528222,41.17,77177.0,0.0,-0.99971,0.0,0.02496]
[1779754528247,41.17,77177.0,0.0,-0.99971,0.0,0.02496]
[1779754528623,41.17,77171.45,0.0,-0.99971,0.0,0.02447]
[1779754530636,41.17,77172.69,0.0,-0.99971,0.0,0.02459]
[1779754534147,41.17,77171.8,0.0,-0.99971,0.0,0.02419]
[1779754534246,41.17,77170.71,0.0,-0.99972,0.0,0.0241]
[1779754536223,41.17,77170.34,0.0,-0.99972,0.0,0.02407]
[1779754539700,41.18,77174.43,0.0,-0.99971,0.0,0.02446]
[1779754541147,41.18,77174.43,0.0,-0.99971,0.0,0.02446]
[1779754541222,41.18,77174.43,0.0,-0.99971,0.0,0.02446]
[1779754546749,41.18,77179.44,0.0,-0.99971,0.0,0.02492]
[1779754548233,41.18,77179.44,0.0,-0.99971,0.0,0.02492]
[1779754547756,41.18,77180.19,0.0,-0.9997,0.0,0.02499]
[1779754548471,41.18,77180.19,0.0,-0.9997,0.0,0.02499]
[1779754555813,41.18,77181.48,0.0,-0.9997,0.0,0.02511]
[1779754557828,41.18,77180.61,0.0,-0.9997,0.0,0.02503]
[1779754558835,41.18,77172.7,0.0,-0.99971,0.0,0.02431]
[1779754559842,41.18,77163.54,0.0,-0.99972,0.0,0.02351]
[1779754560850,41.18,77158.84,0.0,-0.99973,0.0,0.02311]
[1779754561857,41.18,77152.27,0.0,-0.99974,0.0,0.02256]
[1779754563532,41.18,77152.19,0.0,-0.99974,0.0,0.02256]
[1779754563721,41.18,77152.19,0.0,-0.99974,0.0,0.02256]
[1779754565885,41.18,77150.71,0.0,-0.99974,0.0,0.02246]
[1779754570920,41.19,77141.98,0.0,-0.99975,0.0,0.02178]
[1779754571342,41.19,77141.98,0.0,-0.99975,0.0,0.02178]
[1779754571927,41.19,77139.85,0.0,-0.99975,0.0,0.02162]
[1779754572933,41.19,77140.86,0.0,-0.99975,0.0,0.02171]
[1779754574224,41.19,77140.86,0.0,-0.99975,0.0,0.02171]
[1779754574277,41.19,77143.93,0.0,-0.99974,0.0,0.02196]
[1779754576221,41.19,77143.73,0.0,-0.99974,0.0,0.02196]
[1779754576300,41.2,77144.25,0.0,-0.99974,0.0,0.02201]
[1779754578041,41.2,77144.62,0.0,-0.99974,0.0,0.02204]
[1779754578225,41.2,77144.62,0.0,-0.99974,0.0,0.02204]
[1779754582944,41.2,77144.68,0.0,-0.99974,0.0,0.02209]
[1779754582977,41.2,77144.68,0.0,-0.99974,0.0,0.02209]
[1779754584956,41.21,77145.05,0.0,-0.99974,0.0,0.02213]
[1779754584970,41.21,77145.05,0.0,-0.99974,0.0,0.02213]
[1779754585222,41.21,77144.06,0.0,-0.99974,0.0,0.02206]
[1779754586025,41.21,77144.96,0.0,-0.99974,0.0,0.02214]
[1779754591062,41.21,77143.95,0.0,-0.99974,0.0,0.02179]
[1779754593370,41.22,77144.33,0.0,-0.99974,0.0,0.02184]
[1779754593472,41.22,77144.33,0.0,-0.99974,0.0,0.02184]
[1779754595089,41.22,77142.13,0.0,-0.99975,0.0,0.02167]
[1779754596096,41.22,77139.82,0.0,-0.99975,0.0,0.0215]
[1779754601132,41.23,77140.39,0.0,-0.99975,0.0,0.02159]
[1779754602138,41.23,77141.96,0.0,-0.99975,0.0,0.02173]
[1779754603146,41.23,77140.92,0.0,-0.99975,0.0,0.02165]
[1779754604222,41.23,77140.92,0.0,-0.99975,0.0,0.02165]
[1779754604301,41.23,77142.64,0.0,-0.99974,0.0,0.0218]
[1779754605635,41.23,77142.97,0.0,-0.99974,0.0,0.02183]
[1779754605721,41.23,77142.97,0.0,-0.99974,0.0,0.02183]
[1779754606168,41.23,77142.03,0.0,-0.99975,0.0,0.02177]
[1779754607175,41.24,77142.95,0.0,-0.99974,0.0,0.02185]
[1779754608322,41.24,77142.95,0.0,-0.99974,0.0,0.02185]
[1779754608181,41.24,77141.31,0.0,-0.99975,0.0,0.02172]
[1779754609189,41.24,77133.61,0.0,-0.99975,0.0,0.02112]
[1779754609887,41.24,77133.61,0.0,-0.99975,0.0,0.02112]
[1779754609974,41.24,77133.61,0.0,-0.99975,0.0,0.02112]
[1779754610196,41.24,77133.24,0.0,-0.99975,0.0,0.0211]
[1779754615231,41.25,77133.41,0.0,-0.99975,0.0,0.02117]
[1779754615570,41.25,77133.41,0.0,-0.99975,0.0,0.02117]
[1779754615723,41.25,77133.41,0.0,-0.99975,0.0,0.02117]
[1779754618224,41.25,77132.62,0.0,-0.99975,0.0,0.02113]
[1779754618252,41.25,77132.66,0.0,-0.99975,0.0,0.02114]
[1779754622285,41.26,77135.13,0.0,-0.99975,0.0,0.02138]
[1779754623736,41.26,77135.05,0.0,-0.99975,0.0,0.02138]
[1779754623971,41.26,77135.05,0.0,-0.99975,0.0,0.02138]
[1779754626313,41.27,77137.82,0.0,-0.99975,0.0,0.02163]
[1779754627563,41.27,77137.79,0.0,-0.99975,0.0,0.02164]
[1779754627725,41.27,77137.79,0.0,-0.99975,0.0,0.02164]
[1779754627856,41.27,77137.79,0.0,-0.99975,0.0,0.02164]
[1779754627972,41.27,77137.79,0.0,-0.99975,0.0,0.02164]
[1779754628327,41.27,77137.72,0.0,-0.99975,0.0,0.02164]
[1779754634369,41.28,77135.96,0.0,-0.99975,0.0,0.02156]
[1779754635740,41.28,77135.96,0.0,-0.99975,0.0,0.02156]
[1779754635973,41.28,77135.96,0.0,-0.99975,0.0,0.02156]
[1779754640938,41.29,77135.31,0.0,-0.99975,0.0,0.02156]
[1779754640973,41.29,77135.31,0.0,-0.99975,0.0,0.02156]
[1779754641286,41.29,77135.31,0.0,-0.99975,0.0,0.02156]
[1779754640980,41.29,77135.94,0.0,-0.99975,0.0,0.02162]
[1779754641478,41.29,77135.94,0.0,-0.99975,0.0,0.02162]
[1779754647460,41.3,77135.87,0.0,-0.99975,0.0,0.02168]
[1779754651891,41.3,77135.64,0.0,-0.99975,0.0,0.02169]
[1779754651975,41.3,77135.64,0.0,-0.99975,0.0,0.02169]
[1779754652334,41.3,77135.64,0.0,-0.99975,0.0,0.02169]
[1779754651993,41.3,77135.33,0.0,-0.99975,0.0,0.02137]
[1779754652470,41.3,77135.33,0.0,-0.99975,0.0,0.02137]
[1779754652495,41.31,77134.45,0.0,-0.99975,0.0,0.02131]
[1779754654509,41.31,77131.2,0.0,-0.99975,0.0,0.02107]
[1779754655832,41.31,77131.2,0.0,-0.99975,0.0,0.02107]
[1779754655973,41.31,77131.2,0.0,-0.99975,0.0,0.02107]
[1779754656050,41.31,77125.25,0.0,-0.99976,0.0,0.02062]
[1779754662295,41.32,77125.26,0.0,-0.99976,0.0,0.02068]
[1779754662472,41.32,77125.44,0.0,-0.99976,0.0,0.02071]
[1779754663669,41.32,77125.44,0.0,-0.99976,0.0,0.02072]
[1779754663720,41.32,77125.44,0.0,-0.99976,0.0,0.02072]
[1779754663735,41.33,77125.09,0.0,-0.99976,0.0,0.02071]
[1779754664582,41.33,77122.91,0.0,-0.99976,0.0,0.02055]
[1779754665593,41.33,77116.26,0.0,-0.99977,0.0,0.02006]
[1779754667519,41.33,77115.83,0.0,-0.99977,0.0,0.02004]
[1779754667721,41.33,77115.83,0.0,-0.99977,0.0,0.02004]
[1779754670669,41.34,77114.11,0.0,-0.99977,0.0,0.01996]
[1779754670721,41.34,77114.11,0.0,-0.99977,0.0,0.01996]
[1779754670970,41.34,77114.11,0.0,-0.99977,0.0,0.01996]
[1779754671222,41.34,77114.11,0.0,-0.99977,0.0,0.01996]
[1779754671323,41.34,77113.6,0.0,-0.99977,0.0,0.01993]
[1779754676666,41.36,77110.28,0.0,-0.99977,0.0,0.01977]
[1779754680695,41.37,77107.62,0.0,-0.99977,0.0,0.01963]
[1779754682709,41.37,77116.51,0.0,-0.99976,0.0,0.02032]
[1779754683637,41.37,77116.51,0.0,-0.99976,0.0,0.02032]
[1779754683721,41.37,77116.51,0.0,-0.99976,0.0,0.02032]
[1779754684131,41.37,77116.51,0.0,-0.99976,0.0,0.02032]
[1779754684226,41.37,77116.51,0.0,-0.99976,0.0,0.02032]
[1779754684325,41.37,77117.58,0.0,-0.99976,0.0,0.02041]
[1779754684723,41.37,77119.12,0.0,-0.99976,0.0,0.02054]
[1779754687744,41.38,77113.26,0.0,-0.99977,0.0,0.02014]
[1779754688751,41.38,77102.05,0.0,-0.99978,0.0,0.01933]
[1779754689681,41.38,77102.05,0.0,-0.99978,0.0,0.01933]
[1779754689723,41.38,77102.05,0.0,-0.99978,0.0,0.01933]
[1779754689759,41.39,77101.42,0.0,-0.99978,0.0,0.0193]
[1779754691772,41.39,77105.97,0.0,-0.99977,0.0,0.01966]
[1779754692684,41.39,77105.97,0.0,-0.99977,0.0,0.01966]
[1779754692723,41.39,77105.97,0.0,-0.99977,0.0,0.01966]
[1779754692779,41.39,77108.75,0.0,-0.99977,0.0,0.01988]
[1779754693441,41.39,77108.75,0.0,-0.99977,0.0,0.01988]
[1779754693472,41.39,77108.75,0.0,-0.99977,0.0,0.01988]
[1779754694793,41.4,77112.46,0.0,-0.99976,0.0,0.02018]
[1779754695839,41.4,77112.46,0.0,-0.99976,0.0,0.02018]
[1779754695971,41.4,77112.46,0.0,-0.99976,0.0,0.02018]
[1779754696067,41.4,77112.35,0.0,-0.99976,0.0,0.02019]
[1779754696807,41.4,77110.38,0.0,-0.99977,0.0,0.02006]
[1779754698205,41.4,77110.38,0.0,-0.99977,0.0,0.02006]
[1779754698221,41.4,77110.38,0.0,-0.99977,0.0,0.02006]
[1779754698316,41.4,77112.67,0.0,-0.99976,0.0,0.02024]
[1779754704135,41.41,77112.85,0.0,-0.99976,0.0,0.02029]
[1779754704221,41.41,77112.85,0.0,-0.99976,0.0,0.02029]
[1779754704404,41.41,77112.85,0.0,-0.99976,0.0,0.02029]
[1779754704236,41.42,77114.56,0.0,-0.99976,0.0,0.02046]
[1779754704471,41.42,77114.56,0.0,-0.99976,0.0,0.02046]
[1779754704863,41.42,77115.23,0.0,-0.99976,0.0,0.02052]
[1779754715939,41.44,77116.3,0.0,-0.99976,0.0,0.02044]
[1779754716947,41.44,77113.86,0.0,-0.99976,0.0,0.02027]
[1779754717909,41.44,77113.86,0.0,-0.99976,0.0,0.02027]
[1779754717973,41.44,77113.86,0.0,-0.99976,0.0,0.02027]
[1779754718073,41.45,77111.5,0.0,-0.99977,0.0,0.0201]
[1779754718909,41.45,77111.5,0.0,-0.99977,0.0,0.0201]
[1779754718971,41.45,77111.5,0.0,-0.99977,0.0,0.0201]
[1779754719011,41.45,77110.73,0.0,-0.99977,0.0,0.02006]
[1779754720976,41.45,77109.01,0.0,-0.99977,0.0,0.01996]
[1779754724052,41.46,77109.07,0.0,-0.99977,0.0,0.01999]
[1779754724221,41.46,77109.07,0.0,-0.99977,0.0,0.01999]
[1779754724321,41.46,77104.13,0.0,-0.99977,0.0,0.01964]
[1779754724705,41.46,77104.13,0.0,-0.99977,0.0,0.01964]
[1779754724721,41.46,77104.13,0.0,-0.99977,0.0,0.01964]
[1779754725010,41.46,77103.21,0.0,-0.99977,0.0,0.01959]
[1779754730039,41.47,77103.21,0.0,-0.99977,0.0,0.01966]
[1779754731046,41.48,77101.13,0.0,-0.99977,0.0,0.01952]
[1779754731649,41.48,77101.13,0.0,-0.99977,0.0,0.01952]
[1779754731721,41.48,77101.13,0.0,-0.99977,0.0,0.01952]
[1779754734067,41.48,77091.36,0.0,-0.99978,0.0,0.01887]
[1779754734628,41.48,77091.36,0.0,-0.99978,0.0,0.01887]
[1779754734721,41.48,77091.36,0.0,-0.99978,0.0,0.01887]
[1779754735074,41.49,77090.73,0.0,-0.99978,0.0,0.01884]
[1779754735936,41.49,77090.73,0.0,-0.99978,0.0,0.01884]
[1779754735971,41.49,77090.73,0.0,-0.99978,0.0,0.01884]
[1779754736081,41.49,77088.44,0.0,-0.99978,0.0,0.01869]
[1779754737088,41.49,77082.94,0.0,-0.99979,0.0,0.01833]
[1779754738095,41.5,77080.85,0.0,-0.99979,0.0,0.01821]
[1779754740744,41.5,77081.07,0.0,-0.99979,0.0,0.01826]
[1779754740973,41.5,77081.07,0.0,-0.99979,0.0,0.01826]
[1779754741116,41.5,77080.69,0.0,-0.99979,0.0,0.01825]
[1779754746003,41.52,77080.63,0.0,-0.99979,0.0,0.01832]
[1779754746221,41.52,77080.63,0.0,-0.99979,0.0,0.01832]
[1779754752256,41.54,77079.47,0.0,-0.99979,0.0,0.01834]
[1779754752470,41.54,77079.47,0.0,-0.99979,0.0,0.01834]
[1779754752340,41.54,77079.15,0.0,-0.99979,0.0,0.01834]
[1779754753312,41.54,77079.15,0.0,-0.99979,0.0,0.01834]
[1779754753470,41.54,77079.15,0.0,-0.99979,0.0,0.01834]
[1779754755214,41.55,77077.56,0.0,-0.99979,0.0,0.01829]
[1779754758662,41.56,77078.03,0.0,-0.99979,0.0,0.01837]
[1779754758723,41.56,77078.03,0.0,-0.99979,0.0,0.01837]
[1779754759244,41.56,77077.95,0.0,-0.99979,0.0,0.01839]
[1779754759816,41.56,77077.95,0.0,-0.99979,0.0,0.01839]
[1779754759974,41.56,77077.95,0.0,-0.99979,0.0,0.01839]
[1779754760249,41.57,77072.57,0.0,-0.99979,0.0,0.01804]
[1779754761256,41.57,77069.76,0.0,-0.99979,0.0,0.01787]
[1779754762406,41.57,77069.76,0.0,-0.99979,0.0,0.01787]
[1779754762472,41.57,77069.76,0.0,-0.99979,0.0,0.01787]
[1779754762447,41.57,77067.75,0.0,-0.99979,0.0,0.01775]
[1779754766499,41.59,77066.63,0.0,-0.99979,0.0,0.01776]
[1779754766722,41.59,77066.63,0.0,-0.99979,0.0,0.01776]
[1779754767301,41.59,77058.22,0.0,-0.9998,0.0,0.01723]
[1779754768308,41.63,77055.04,0.0,-0.9998,0.0,0.01723]
[1779754769315,41.67,77058.26,0.0,-0.9998,0.0,0.01765]
[1779754770570,41.71,77057.84,0.0,-0.99979,0.0,0.01782]
[1779754770721,41.71,77057.84,0.0,-0.99979,0.0,0.01782]
[1779754771329,41.75,77058.94,0.0,-0.99979,0.0,0.01783]
[1779754772930,41.78,77059.05,0.0,-0.99979,0.0,0.01804]
[1779754772971,41.78,77059.05,0.0,-0.99979,0.0,0.01804]
[1779754773343,41.82,77059.12,0.0,-0.99979,0.0,0.01824]
[1779754775358,41.89,77061.69,0.0,-0.99978,0.0,0.0188]
[1779754776365,41.89,77063.53,0.0,-0.99978,0.0,0.01895]
[1779754778003,41.9,77064.75,0.0,-0.99978,0.0,0.01905]
[1779754778221,41.9,77064.75,0.0,-0.99978,0.0,0.01905]
[1779754778380,41.9,77068.1,0.0,-0.99977,0.0,0.01931]
[1779754779395,41.9,77077.24,0.0,-0.99977,0.0,0.01999]
[1779754780400,41.91,77083.66,0.0,-0.99976,0.0,0.02048]
[1779754780518,41.91,77083.66,0.0,-0.99976,0.0,0.02048]
[1779754780720,41.91,77083.66,0.0,-0.99976,0.0,0.02048]
[1779754781407,41.91,77085.3,0.0,-0.99976,0.0,0.02062]
[1779754782714,41.91,77085.76,0.0,-0.99976,0.0,0.02067]
[1779754782724,41.91,77085.76,0.0,-0.99976,0.0,0.02067]
[1779754783421,41.91,77082.7,0.0,-0.99976,0.0,0.02046]
[1779754784428,41.92,77084.99,0.0,-0.99976,0.0,0.02064]
[1779754786320,41.92,77084.61,0.0,-0.99976,0.0,0.02063]
[1779754786470,41.92,77084.61,0.0,-0.99976,0.0,0.02063]
[1779754787450,41.92,77087.08,0.0,-0.99976,0.0,0.02085]
[1779754787780,41.92,77087.08,0.0,-0.99976,0.0,0.02085]
[1779754787973,41.92,77087.08,0.0,-0.99976,0.0,0.02085]
[1779754788456,41.93,77086.84,0.0,-0.99976,0.0,0.02084]
[1779754791477,41.93,77091.47,0.0,-0.99975,0.0,0.02124]
[1779754791829,41.93,77091.47,0.0,-0.99975,0.0,0.02124]
[1779754791970,41.93,77091.47,0.0,-0.99975,0.0,0.02124]
[1779754792484,41.94,77094.09,0.0,-0.99975,0.0,0.02146]
[1779754794499,41.94,77088.22,0.0,-0.99975,0.0,0.02103]
[1779754795229,41.94,77088.22,0.0,-0.99975,0.0,0.02103]
[1779754795471,41.94,77088.22,0.0,-0.99975,0.0,0.02103]
[1779754795506,41.94,77088.51,0.0,-0.99975,0.0,0.02107]
[1779754798055,41.95,77089.02,0.0,-0.99975,0.0,0.02113]
[1779754798222,41.95,77089.02,0.0,-0.99975,0.0,0.02113]
[1779754802766,41.96,77089.34,0.0,-0.99975,0.0,0.02121]
[1779754802972,41.96,77089.34,0.0,-0.99975,0.0,0.02121]
[1779754803038,41.96,77091.11,0.0,-0.99975,0.0,0.02138]
[1779754803562,41.96,77089.43,0.0,-0.99975,0.0,0.02125]
[1779754804569,41.96,77088.07,0.0,-0.99975,0.0,0.02116]
[1779754810221,41.97,77088.63,0.0,-0.99975,0.0,0.02127]
[1779754812956,41.98,77088.88,0.0,-0.99975,0.0,0.02133]
[1779754812970,41.98,77088.88,0.0,-0.99975,0.0,0.02133]
[1779754813509,41.98,77088.88,0.0,-0.99975,0.0,0.02133]
[1779754813016,41.98,77082.13,0.0,-0.99976,0.0,0.02082]
[1779754813703,41.98,77082.13,0.0,-0.99976,0.0,0.02082]
[1779754814639,41.99,77068.2,0.0,-0.99977,0.0,0.01982]
[1779754815646,41.99,77064.07,0.0,-0.99977,0.0,0.01954]
[1779754816877,41.99,77064.07,0.0,-0.99977,0.0,0.01954]
[1779754816970,41.99,77064.07,0.0,-0.99977,0.0,0.01954]
[1779754817057,41.99,77064.07,0.0,-0.99977,0.0,0.01954]
[1779754817222,41.99,77064.07,0.0,-0.99977,0.0,0.01954]
[1779754817322,41.99,77064.6,0.0,-0.99977,0.0,0.01959]
[1779754818667,42.0,77062.56,0.0,-0.99977,0.0,0.01948]
[1779754822722,42.01,77061.95,0.0,-0.99977,0.0,0.01949]
[1779754822971,42.01,77061.95,0.0,-0.99977,0.0,0.01949]
[1779754823072,42.01,77061.42,0.0,-0.99977,0.0,0.01947]
[1779754823703,42.02,77057.86,0.0,-0.99978,0.0,0.01924]
[1779754824709,42.02,77059.38,0.0,-0.99977,0.0,0.01936]
[1779754825716,42.02,77061.03,0.0,-0.99977,0.0,0.0195]
[1779754826723,42.03,77062.46,0.0,-0.99977,0.0,0.01962]
[1779754828214,42.03,77062.46,0.0,-0.99977,0.0,0.01962]
[1779754828224,42.03,77062.46,0.0,-0.99977,0.0,0.01962]
[1779754828241,42.03,77064.01,0.0,-0.99977,0.0,0.01975]
[1779754828736,42.03,77065.98,0.0,-0.99977,0.0,0.01991]
[1779754832765,42.04,77065.81,0.0,-0.99977,0.0,0.01968]
[1779754833772,42.05,77070.92,0.0,-0.99976,0.0,0.02007]
[1779754834779,42.05,77075.56,0.0,-0.99976,0.0,0.02043]
[1779754835689,42.05,77075.56,0.0,-0.99976,0.0,0.02043]
[1779754835721,42.05,77075.56,0.0,-0.99976,0.0,0.02043]
[1779754835997,42.05,77075.56,0.0,-0.99976,0.0,0.02043]
[1779754836220,42.05,77075.56,0.0,-0.99976,0.0,0.02043]
[1779754836321,42.05,77075.08,0.0,-0.99976,0.0,0.02041]
[1779754841828,42.07,77071.07,0.0,-0.99976,0.0,0.02021]
[1779754843842,42.07,77075.01,0.0,-0.99976,0.0,0.02053]
[1779754844835,42.07,77075.01,0.0,-0.99976,0.0,0.02053]
[1779754844971,42.07,77075.01,0.0,-0.99976,0.0,0.02053]
[1779754844991,42.07,77075.01,0.0,-0.99976,0.0,0.02053]
[1779754845221,42.07,77075.01,0.0,-0.99976,0.0,0.02053]
[1779754845294,42.08,77076.45,0.0,-0.99976,0.0,0.02066]
[1779754851899,42.09,77073.27,0.0,-0.99976,0.0,0.02052]
[1779754852906,42.1,77070.15,0.0,-0.99976,0.0,0.02031]
[1779754853864,42.1,77070.15,0.0,-0.99976,0.0,0.02031]
[1779754853971,42.1,77070.15,0.0,-0.99976,0.0,0.02031]
[1779754854097,42.1,77070.15,0.0,-0.99976,0.0,0.02031]
[1779754854224,42.1,77070.15,0.0,-0.99976,0.0,0.02031]
[1779754854307,42.1,77069.81,0.0,-0.99976,0.0,0.0203]
[1779754859955,42.12,77070.5,0.0,-0.99976,0.0,0.02045]
[1779754864990,42.13,77070.26,0.0,-0.99976,0.0,0.02051]
[1779754870025,42.14,77070.51,0.0,-0.99976,0.0,0.0206]
[1779754873614,42.15,77070.62,0.0,-0.99976,0.0,0.02066]
[1779754873722,42.15,77070.62,0.0,-0.99976,0.0,0.02066]
[1779754873782,42.15,77070.62,0.0,-0.99976,0.0,0.02066]
[1779754873974,42.15,77070.62,0.0,-0.99976,0.0,0.02066]
[1779754874053,42.15,77070.87,0.0,-0.99976,0.0,0.02069]
[1779754880095,42.17,77070.42,0.0,-0.99976,0.0,0.02075]
[1779754881102,42.17,77067.13,0.0,-0.99976,0.0,0.02052]
[1779754881625,42.17,77067.13,0.0,-0.99976,0.0,0.02052]
[1779754881721,42.17,77067.13,0.0,-0.99976,0.0,0.02052]
[1779754882088,42.17,77067.13,0.0,-0.99976,0.0,0.02052]
[1779754882225,42.17,77067.13,0.0,-0.99976,0.0,0.02052]
[1779754882292,42.17,77066.67,0.0,-0.99976,0.0,0.0205]
[1779754887286,42.18,77067.84,0.0,-0.99976,0.0,0.02065]
[1779754887395,42.18,77067.84,0.0,-0.99976,0.0,0.02065]
[1779754887472,42.18,77067.84,0.0,-0.99976,0.0,0.02065]
[1779754887572,42.19,77071.1,0.0,-0.99975,0.0,0.02091]
[1779754891172,42.2,77071.59,0.0,-0.99976,0.0,0.02071]
[1779754896207,42.21,77069.97,0.0,-0.99976,0.0,0.02066]
[1779754898317,42.21,77070.17,0.0,-0.99976,0.0,0.02069]
[1779754898471,42.21,77070.17,0.0,-0.99976,0.0,0.02069]
[1779754898604,42.21,77070.17,0.0,-0.99976,0.0,0.02069]
[1779754898572,42.21,77065.67,0.0,-0.99976,0.0,0.02037]
[1779754898723,42.21,77065.67,0.0,-0.99976,0.0,0.02037]
[1779754904264,42.23,77066.14,0.0,-0.99976,0.0,0.0205]
[1779754906394,42.23,77066.14,0.0,-0.99976,0.0,0.0205]
[1779754906470,42.23,77066.14,0.0,-0.99976,0.0,0.0205]
[1779754906495,42.23,77065.95,0.0,-0.99976,0.0,0.02052]
[1779754906675,42.23,77065.95,0.0,-0.99976,0.0,0.02052]
[1779754906722,42.23,77065.95,0.0,-0.99976,0.0,0.02052]
[1779754908291,42.24,77068.69,0.0,-0.99976,0.0,0.02076]
[1779754913327,42.25,77068.87,0.0,-0.99975,0.0,0.02084]
[1779754918363,42.26,77068.64,0.0,-0.99975,0.0,0.0209]
[1779754921390,42.27,77058.69,0.0,-0.99976,0.0,0.0202]
[1779754922396,42.27,77052.4,0.0,-0.99977,0.0,0.01976]
[1779754923394,42.27,77052.4,0.0,-0.99977,0.0,0.01976]
[1779754923471,42.27,77052.4,0.0,-0.99977,0.0,0.01976]
[1779754923546,42.28,77052.64,0.0,-0.99977,0.0,0.01979]
[1779754923835,42.28,77052.64,0.0,-0.99977,0.0,0.01979]
[1779754923977,42.28,77052.64,0.0,-0.99977,0.0,0.01979]
[1779754924410,42.28,77051.27,0.0,-0.99977,0.0,0.01971]
[1779754925417,42.28,77052.68,0.0,-0.99977,0.0,0.01983]
[1779754928438,42.29,77051.0,0.0,-0.99977,0.0,0.01976]
[1779754929958,42.3,77050.27,0.0,-0.99977,0.0,0.01973]
[1779754929972,42.3,77050.27,0.0,-0.99977,0.0,0.01973]
[1779754930199,42.3,77050.27,0.0,-0.99977,0.0,0.01973]
[1779754930224,42.3,77050.27,0.0,-0.99977,0.0,0.01973]
[1779754930452,42.3,77049.99,0.0,-0.99977,0.0,0.01972]
[1779754935487,42.31,77045.44,0.0,-0.99977,0.0,0.01949]
[1779754937706,42.32,77045.44,0.0,-0.99977,0.0,0.01952]
[1779754937720,42.32,77045.44,0.0,-0.99977,0.0,0.01952]
[1779754938194,42.32,77045.44,0.0,-0.99977,0.0,0.01952]
[1779754938232,42.32,77045.44,0.0,-0.99977,0.0,0.01952]
[1779754938561,42.32,77045.38,0.0,-0.99977,0.0,0.01954]
[1779754943596,42.34,77045.88,0.0,-0.99977,0.0,0.01967]
[1779754945046,42.34,77045.84,0.0,-0.99977,0.0,0.01968]
[1779754945222,42.34,77045.84,0.0,-0.99977,0.0,0.01968]
[1779754946363,42.35,77045.58,0.0,-0.99977,0.0,0.01968]
[1779754946471,42.35,77045.58,0.0,-0.99977,0.0,0.01968]
[1779754946617,42.35,77045.68,0.0,-0.99977,0.0,0.01971]
[1779754950645,42.36,77039.53,0.0,-0.99977,0.0,0.01934]
[1779754951652,42.37,77039.24,0.0,-0.99978,0.0,0.01906]
[1779754954051,42.37,77038.68,0.0,-0.99978,0.0,0.01906]
[1779754954223,42.37,77038.68,0.0,-0.99978,0.0,0.01906]
[1779754960534,42.39,77038.92,0.0,-0.99978,0.0,0.01917]
[1779754960635,42.4,77038.68,0.0,-0.99978,0.0,0.01919]
[1779754960720,42.4,77038.68,0.0,-0.99978,0.0,0.01919]
[1779754960920,42.4,77038.68,0.0,-0.99978,0.0,0.01919]
[1779754960975,42.4,77038.68,0.0,-0.99978,0.0,0.01919]
[1779754961072,42.4,77036.81,0.0,-0.99978,0.0,0.01908]
[1779754963421,42.41,77034.39,0.0,-0.99978,0.0,0.01895]
[1779754964748,42.41,77035.8,0.0,-0.99978,0.0,0.01907]
[1779754966706,42.41,77035.8,0.0,-0.99978,0.0,0.01907]
[1779754965755,42.42,77040.04,0.0,-0.99977,0.0,0.01939]
[1779754966721,42.42,77040.04,0.0,-0.99977,0.0,0.01939]
[1779754967196,42.42,77040.04,0.0,-0.99977,0.0,0.01939]
[1779754967222,42.42,77040.04,0.0,-0.99977,0.0,0.01939]
[1779754967253,42.42,77038.89,0.0,-0.99977,0.0,0.01935]
[1779754968776,42.43,77037.65,0.0,-0.99977,0.0,0.0193]
[1779754973403,42.44,77037.74,0.0,-0.99977,0.0,0.01936]
[1779754973470,42.44,77037.74,0.0,-0.99977,0.0,0.01936]
[1779754973682,42.44,77037.74,0.0,-0.99977,0.0,0.01936]
[1779754973572,42.44,77036.47,0.0,-0.99977,0.0,0.01929]
[1779754979204,42.46,77036.76,0.0,-0.99977,0.0,0.01941]
[1779754979306,42.46,77035.55,0.0,-0.99977,0.0,0.01934]
[1779754979809,42.46,77035.55,0.0,-0.99977,0.0,0.01934]
[1779754979970,42.46,77035.55,0.0,-0.99977,0.0,0.01934]
[1779754980472,42.46,77035.55,0.0,-0.99977,0.0,0.01934]
[1779754980720,42.46,77035.55,0.0,-0.99977,0.0,0.01934]
[1779754980724,42.47,77035.0,0.0,-0.99977,0.0,0.01932]
[1779754982874,42.48,77033.92,0.0,-0.99977,0.0,0.01931]
[1779754985431,42.48,77033.24,0.0,-0.99977,0.0,0.01928]
[1779754985471,42.48,77033.24,0.0,-0.99977,0.0,0.01928]
[1779754987607,42.49,77032.84,0.0,-0.99977,0.0,0.01929]
[1779754987722,42.49,77032.84,0.0,-0.99977,0.0,0.01929]
[1779754987643,42.49,77033.73,0.0,-0.99977,0.0,0.01937]
[1779754987909,42.5,77035.0,0.0,-0.99977,0.0,0.01948]
[1779754989270,42.5,77035.0,0.0,-0.99977,0.0,0.01948]
[1779754989473,42.5,77035.0,0.0,-0.99977,0.0,0.01948]
[1779754995965,42.52,77034.15,0.0,-0.99977,0.0,0.01958]
[1779755000663,42.53,77033.78,0.0,-0.99977,0.0,0.01961]
[1779755000720,42.53,77033.78,0.0,-0.99977,0.0,0.01961]
[1779754999993,42.54,77034.75,0.0,-0.99977,0.0,0.0197]
[1779755001066,42.54,77034.75,0.0,-0.99977,0.0,0.0197]
[1779755001222,42.54,77034.75,0.0,-0.99977,0.0,0.0197]
[1779755001269,42.54,77034.75,0.0,-0.99977,0.0,0.0197]
[1779755001282,42.54,77034.66,0.0,-0.99977,0.0,0.01971]
[1779755006305,42.55,77034.74,0.0,-0.99977,0.0,0.0198]
[1779755006475,42.55,77034.74,0.0,-0.99977,0.0,0.0198]
[1779755010889,42.57,77034.17,0.0,-0.99977,0.0,0.01985]
[1779755010972,42.57,77034.17,0.0,-0.99977,0.0,0.01985]
[1779755011751,42.57,77034.17,0.0,-0.99977,0.0,0.01985]
[1779755011179,42.57,77028.82,0.0,-0.99977,0.0,0.0192]
[1779755011975,42.57,77028.82,0.0,-0.99977,0.0,0.0192]
[1779755017115,42.59,77028.52,0.0,-0.99977,0.0,0.0193]
[1779755019129,42.6,77027.33,0.0,-0.99977,0.0,0.01926]
[1779755025172,42.62,77026.91,0.0,-0.99977,0.0,0.01935]
[1779755027720,42.63,77027.53,0.0,-0.99977,0.0,0.01941]
[1779755027762,42.63,77025.59,0.0,-0.99977,0.0,0.0193]
[1779755028461,42.63,77025.59,0.0,-0.99977,0.0,0.0193]
[1779755028471,42.63,77025.59,0.0,-0.99977,0.0,0.0193]
[1779755028569,42.63,77024.67,0.0,-0.99977,0.0,0.01925]
[1779755029200,42.64,77026.3,0.0,-0.99977,0.0,0.01939]
[1779755030995,42.64,77026.06,0.0,-0.99977,0.0,0.01939]
[1779755031222,42.64,77026.06,0.0,-0.99977,0.0,0.01939]
[1779755037256,42.67,77025.93,0.0,-0.99977,0.0,0.01952]
[1779755038201,42.67,77025.93,0.0,-0.99977,0.0,0.01952]
[1779755038222,42.67,77025.93,0.0,-0.99977,0.0,0.01952]
[1779755038263,42.67,77026.17,0.0,-0.99977,0.0,0.01956]
[1779755039269,42.67,77026.95,0.0,-0.99977,0.0,0.01963]
[1779755041567,42.68,77032.91,0.0,-0.99976,0.0,0.0201]
[1779755042156,42.68,77032.91,0.0,-0.99976,0.0,0.0201]
[1779755042222,42.68,77032.91,0.0,-0.99976,0.0,0.0201]
[1779755042703,42.68,77032.91,0.0,-0.99976,0.0,0.0201]
[1779755042721,42.68,77032.91,0.0,-0.99976,0.0,0.0201]
[1779755042753,42.68,77035.2,0.0,-0.99976,0.0,0.02029]
[1779755044305,42.69,77036.15,0.0,-0.99976,0.0,0.02039]
[1779755048230,42.7,77036.59,0.0,-0.99976,0.0,0.02048]
[1779755048469,42.7,77036.59,0.0,-0.99976,0.0,0.02048]
[1779755048570,42.7,77041.98,0.0,-0.99975,0.0,0.0209]
[1779755049513,42.7,77041.98,0.0,-0.99975,0.0,0.0209]
[1779755049725,42.7,77041.98,0.0,-0.99975,0.0,0.0209]
[1779755049787,42.7,77045.55,0.0,-0.99975,0.0,0.02119]
[1779755051209,42.71,77045.79,0.0,-0.99975,0.0,0.02122]
[1779755056388,42.72,77046.75,0.0,-0.99975,0.0,0.02139]
[1779755056951,42.72,77046.75,0.0,-0.99975,0.0,0.02139]
[1779755056981,42.72,77046.75,0.0,-0.99975,0.0,0.02139]
[1779755063176,42.73,77046.78,0.0,-0.99975,0.0,0.02143]
[1779755063635,42.74,77048.0,0.0,-0.99974,0.0,0.0216]
[1779755064222,42.74,77048.0,0.0,-0.99974,0.0,0.0216]
[1779755064628,42.74,77048.0,0.0,-0.99974,0.0,0.0216]
[1779755064722,42.74,77048.0,0.0,-0.99974,0.0,0.0216]
[1779755064685,42.74,77048.29,0.0,-0.99974,0.0,0.02164]
[1779755070490,42.76,77049.19,0.0,-0.99974,0.0,0.0218]
[1779755071496,42.76,77049.15,0.0,-0.99975,0.0,0.0215]
[1779755078608,42.77,77049.34,0.0,-0.99974,0.0,0.02158]
[1779755078720,42.77,77049.34,0.0,-0.99974,0.0,0.02158]
[1779755082282,42.78,77050.21,0.0,-0.99974,0.0,0.02169]
[1779755082470,42.78,77050.21,0.0,-0.99974,0.0,0.02169]
[1779755082574,42.79,77051.04,0.0,-0.99974,0.0,0.02182]
[1779755085595,42.8,77066.02,0.0,-0.99973,0.0,0.02307]
[1779755086602,42.8,77067.14,0.0,-0.99972,0.0,0.02318]
[1779755087067,42.8,77067.14,0.0,-0.99972,0.0,0.02318]
[1779755087220,42.8,77067.14,0.0,-0.99972,0.0,0.02318]
[1779755090407,42.8,77065.98,0.0,-0.99973,0.0,0.02312]
[1779755090473,42.8,77065.98,0.0,-0.99973,0.0,0.02312]
[1779755090630,42.81,77066.18,0.0,-0.99972,0.0,0.02315]
[1779755094658,42.81,77067.9,0.0,-0.99972,0.0,0.02334]
[1779755099693,42.82,77068.14,0.0,-0.99972,0.0,0.02342]
[1779755104784,42.83,77068.38,0.0,-0.99972,0.0,0.02347]
[1779755104972,42.83,77068.7,0.0,-0.99972,0.0,0.02352]
[1779755105799,42.83,77068.7,0.0,-0.99972,0.0,0.02352]
[1779755105823,42.83,77068.7,0.0,-0.99972,0.0,0.02353]
[1779755105973,42.83,77068.7,0.0,-0.99972,0.0,0.02353]
[1779755106741,42.83,77070.23,0.0,-0.99972,0.0,0.02367]
[1779755111692,42.84,77070.96,0.0,-0.99972,0.0,0.02378]
[1779755111721,42.84,77070.96,0.0,-0.99972,0.0,0.02378]
[1779755117819,42.85,77070.88,0.0,-0.99972,0.0,0.02384]
[1779755122854,42.86,77070.89,0.0,-0.99972,0.0,0.0239]
[1779755124884,42.86,77070.34,0.0,-0.99972,0.0,0.02387]
[1779755124973,42.86,77070.34,0.0,-0.99972,0.0,0.02387]
[1779755125047,42.86,77070.34,0.0,-0.99972,0.0,0.02387]
[1779755125222,42.86,77070.34,0.0,-0.99972,0.0,0.02387]
[1779755125253,42.86,77070.34,0.0,-0.99972,0.0,0.02388]
[1779755126882,42.87,77062.01,0.0,-0.99972,0.0,0.02319]
[1779755127889,42.87,77062.55,0.0,-0.99972,0.0,0.02326]
[1779755132635,42.88,77062.34,0.0,-0.99972,0.0,0.02328]
[1779755132721,42.88,77062.34,0.0,-0.99972,0.0,0.02328]
[1779755132737,42.88,77063.47,0.0,-0.99973,0.0,0.02305]
[1779755137959,42.89,77064.42,0.0,-0.99972,0.0,0.0232]
[1779755139540,42.89,77064.42,0.0,-0.99972,0.0,0.0232]
[1779755139724,42.89,77064.42,0.0,-0.99972,0.0,0.0232]
[1779755139778,42.89,77057.85,0.0,-0.99973,0.0,0.02268]
[1779755139973,42.89,77052.87,0.0,-0.99974,0.0,0.02229]
[1779755141170,42.89,77052.87,0.0,-0.99974,0.0,0.02229]
[1779755141219,42.89,77052.87,0.0,-0.99974,0.0,0.02229]
[1779755141272,42.89,77052.9,0.0,-0.99974,0.0,0.02231]
[1779755141986,42.9,77051.27,0.0,-0.99974,0.0,0.02219]
[1779755143630,42.9,77049.9,0.0,-0.99974,0.0,0.0221]
[1779755144452,42.9,77049.9,0.0,-0.99974,0.0,0.0221]
[1779755144471,42.9,77049.9,0.0,-0.99974,0.0,0.0221]
[1779755144610,42.9,77046.63,0.0,-0.99974,0.0,0.02185]
[1779755145008,42.9,77044.81,0.0,-0.99974,0.0,0.02173]
[1779755146015,42.91,77042.48,0.0,-0.99974,0.0,0.02156]
[1779755151050,42.92,77043.05,0.0,-0.99974,0.0,0.02169]
[1779755153580,42.92,77042.69,0.0,-0.99974,0.0,0.02167]
[1779755153726,42.92,77042.69,0.0,-0.99974,0.0,0.02167]
[1779755154543,42.93,77042.51,0.0,-0.99974,0.0,0.02168]
[1779755154723,42.93,77042.51,0.0,-0.99974,0.0,0.02168]
[1779755154746,42.93,77043.59,0.0,-0.99974,0.0,0.02178]
[1779755159271,42.94,77043.33,0.0,-0.99974,0.0,0.02182]
[1779755159471,42.94,77043.33,0.0,-0.99974,0.0,0.02182]
[1779755165149,42.96,77042.39,0.0,-0.99974,0.0,0.02186]
[1779755170184,42.97,77043.2,0.0,-0.99974,0.0,0.022]
[1779755171080,42.97,77043.2,0.0,-0.99974,0.0,0.022]
[1779755171219,42.97,77043.2,0.0,-0.99974,0.0,0.022]
[1779755171283,42.97,77045.56,0.0,-0.99974,0.0,0.0222]
[1779755172039,42.97,77045.56,0.0,-0.99974,0.0,0.0222]
[1779755172187,42.97,77045.56,0.0,-0.99974,0.0,0.0222]
[1779755172198,42.97,77049.99,0.0,-0.99973,0.0,0.02257]
[1779755176695,42.98,77050.86,0.0,-0.99973,0.0,0.02266]
[1779755176723,42.98,77050.86,0.0,-0.99973,0.0,0.02266]
[1779755176850,42.98,77052.62,0.0,-0.99973,0.0,0.02284]
[1779755177323,42.98,77052.62,0.0,-0.99973,0.0,0.02284]
[1779755177470,42.98,77052.62,0.0,-0.99973,0.0,0.02284]
[1779755177541,42.99,77053.1,0.0,-0.99973,0.0,0.02289]
[1779755184282,43.0,77053.32,0.0,-0.99973,0.0,0.02301]
[1779755186425,43.0,77053.32,0.0,-0.99973,0.0,0.02301]
[1779755191331,43.01,77053.41,0.0,-0.99973,0.0,0.02278]
[1779755196368,43.03,77056.48,0.0,-0.99972,0.0,0.0231]
[1779755198382,43.03,77060.13,0.0,-0.99972,0.0,0.02343]
[1779755199535,43.03,77060.13,0.0,-0.99972,0.0,0.02343]
[1779755199720,43.03,77060.13,0.0,-0.99972,0.0,0.02343]
[1779755199744,43.03,77061.04,0.0,-0.99972,0.0,0.02352]
[1779755208454,43.05,77062.43,0.0,-0.99972,0.0,0.02374]
[1779755209461,43.05,77064.88,0.0,-0.99971,0.0,0.02396]
[1779755210468,43.05,77066.32,0.0,-0.99971,0.0,0.0241]
[1779755214496,43.06,77065.04,0.0,-0.99971,0.0,0.02403]
[1779755219531,43.07,77065.13,0.0,-0.99971,0.0,0.0241]
[1779755220538,43.07,77068.91,0.0,-0.99971,0.0,0.02443]
[1779755221545,43.07,77070.58,0.0,-0.99971,0.0,0.02459]
[1779755223558,43.07,77072.46,0.0,-0.9997,0.0,0.02477]
[1779755228594,43.08,77072.95,0.0,-0.9997,0.0,0.02486]
[1779755231615,43.08,77074.6,0.0,-0.9997,0.0,0.02503]
[1779755232622,43.08,77079.36,0.0,-0.99969,0.0,0.02547]
[1779755234636,43.09,77085.95,0.0,-0.99969,0.0,0.02608]
[1779755238664,43.09,77094.31,0.0,-0.99968,0.0,0.02688]
[1779755239671,43.09,77094.61,0.0,-0.99968,0.0,0.02691]
[1779755242670,43.09,77095.39,0.0,-0.99967,0.0,0.02699]
[1779755244221,43.09,77095.74,0.0,-0.99967,0.0,0.02703]
[1779755246720,43.09,77098.38,0.0,-0.99967,0.0,0.02729]
[1779755247597,43.09,77098.38,0.0,-0.99967,0.0,0.02729]
[1779755247660,43.09,77098.38,0.0,-0.99967,0.0,0.02729]
[1779755247721,43.09,77098.38,0.0,-0.99967,0.0,0.02729]
[1779755247727,43.09,77098.13,0.0,-0.99967,0.0,0.02727]
[1779755251755,43.1,77097.91,0.0,-0.99968,0.0,0.02688]
[1779755253769,43.1,77093.89,0.0,-0.99968,0.0,0.02651]
[1779755254988,43.1,77093.89,0.0,-0.99968,0.0,0.02651]
[1779755255090,43.1,77092.75,0.0,-0.99968,0.0,0.02641]
[1779755255222,43.1,77092.75,0.0,-0.99968,0.0,0.02641]
[1779755255783,43.1,77091.28,0.0,-0.99968,0.0,0.02628]
[1779755260819,43.1,77090.75,0.0,-0.99968,0.0,0.02625]
[1779755266861,43.1,77091.72,0.0,-0.99968,0.0,0.02637]
[1779755267868,43.11,77093.23,0.0,-0.99968,0.0,0.02651]
[1779755268148,43.11,77093.23,0.0,-0.99968,0.0,0.02651]
[1779755268191,43.11,77093.23,0.0,-0.99968,0.0,0.02651]
[1779755268223,43.11,77093.23,0.0,-0.99968,0.0,0.02651]
[1779755268875,43.11,77095.73,0.0,-0.99968,0.0,0.02675]
[1779755270889,43.11,77101.53,0.0,-0.99967,0.0,0.02731]
[1779755272274,43.11,77102.04,0.0,-0.99967,0.0,0.02736]
[1779755272290,43.11,77102.04,0.0,-0.99967,0.0,0.02736]
[1779755272471,43.11,77102.04,0.0,-0.99967,0.0,0.02736]
[1779755272903,43.11,77102.69,0.0,-0.99967,0.0,0.02742]
[1779755277937,43.11,77102.81,0.0,-0.99967,0.0,0.02744]
[1779755278945,43.11,77096.61,0.0,-0.99968,0.0,0.02685]
[1779755279952,43.11,77094.2,0.0,-0.99968,0.0,0.02663]
[1779755280118,43.11,77094.2,0.0,-0.99968,0.0,0.02663]
[1779755280167,43.11,77094.2,0.0,-0.99968,0.0,0.02663]
[1779755280223,43.11,77094.2,0.0,-0.99968,0.0,0.02663]
[1779755280959,43.11,77093.6,0.0,-0.99968,0.0,0.02658]
[1779755284992,43.11,77091.68,0.0,-0.99968,0.0,0.02641]
[1779755286422,43.11,77091.51,0.0,-0.99968,0.0,0.0264]
[1779755286470,43.11,77091.51,0.0,-0.99968,0.0,0.0264]
[1779755286486,43.11,77091.51,0.0,-0.99968,0.0,0.0264]
[1779755286721,43.11,77091.51,0.0,-0.99968,0.0,0.0264]
[1779755287005,43.11,77092.07,0.0,-0.99968,0.0,0.02646]
[1779755292041,43.12,77092.2,0.0,-0.99968,0.0,0.02649]
[1779755293048,43.12,77095.81,0.0,-0.99968,0.0,0.02683]
[1779755294055,43.12,77098.12,0.0,-0.99967,0.0,0.02706]
[1779755294595,43.12,77098.12,0.0,-0.99967,0.0,0.02706]
[1779755294721,43.12,77098.12,0.0,-0.99967,0.0,0.02706]
[1779755298450,43.12,77098.6,0.0,-0.99967,0.0,0.02711]
[1779755298472,43.12,77098.6,0.0,-0.99967,0.0,0.02711]
[1779755298565,43.12,77098.6,0.0,-0.99967,0.0,0.02711]
[1779755298721,43.12,77098.6,0.0,-0.99967,0.0,0.02711]
[1779755298821,43.12,77100.03,0.0,-0.99967,0.0,0.02725]
[1779755303610,43.12,77099.47,0.0,-0.99967,0.0,0.02721]
[1779755303725,43.12,77099.47,0.0,-0.99967,0.0,0.02721]
[1779755308350,43.12,77099.9,0.0,-0.99967,0.0,0.02725]
[1779755308401,43.12,77099.9,0.0,-0.99967,0.0,0.02725]
[1779755308473,43.12,77099.9,0.0,-0.99967,0.0,0.02725]
[1779755308571,43.12,77100.15,0.0,-0.99967,0.0,0.02728]
[1779755309160,43.12,77098.87,0.0,-0.99967,0.0,0.02716]
[1779755311173,43.12,77086.93,0.0,-0.99969,0.0,0.02568]
[1779755312334,43.12,77086.93,0.0,-0.99969,0.0,0.02568]
[1779755312458,43.12,77086.93,0.0,-0.99969,0.0,0.02568]
[1779755312471,43.12,77086.93,0.0,-0.99969,0.0,0.02568]
[1779755312559,43.12,77084.51,0.0,-0.99969,0.0,0.02547]
[1779755319047,43.13,77085.03,0.0,-0.99969,0.0,0.02554]
[1779755319061,43.13,77088.5,0.0,-0.99969,0.0,0.02587]
[1779755319168,43.13,77088.5,0.0,-0.99969,0.0,0.02587]
[1779755319220,43.13,77088.5,0.0,-0.99969,0.0,0.02587]
[1779755319230,43.13,77088.62,0.0,-0.99969,0.0,0.02588]
[1779755324265,43.13,77089.22,0.0,-0.99969,0.0,0.02596]
[1779755328182,43.13,77088.47,0.0,-0.99969,0.0,0.0259]
[1779755328223,43.13,77088.47,0.0,-0.99969,0.0,0.0259]
[1779755328301,43.13,77088.47,0.0,-0.99969,0.0,0.0259]
[1779755328471,43.13,77088.47,0.0,-0.99969,0.0,0.0259]
[1779755328571,43.13,77088.47,0.0,-0.99969,0.0,0.02591]
[1779755331314,43.14,77090.15,0.0,-0.99969,0.0,0.02608]
[1779755336349,43.14,77090.84,0.0,-0.99968,0.0,0.02617]
[1779755337411,43.14,77090.84,0.0,-0.99968,0.0,0.02617]
[1779755337471,43.14,77090.84,0.0,-0.99968,0.0,0.02617]
[1779755337513,43.14,77089.44,0.0,-0.99969,0.0,0.02604]
[1779755343400,43.14,77089.38,0.0,-0.99969,0.0,0.02607]
[1779755344938,43.14,77089.38,0.0,-0.99969,0.0,0.02607]
[1779755344969,43.14,77089.38,0.0,-0.99969,0.0,0.02607]
[1779755350450,43.15,77089.2,0.0,-0.99969,0.0,0.02608]
[1779755351893,43.15,77089.2,0.0,-0.99969,0.0,0.02608]
[1779755351971,43.15,77089.2,0.0,-0.99969,0.0,0.02608]
[1779755352066,43.15,77091.77,0.0,-0.99968,0.0,0.02632]
[1779755352330,43.15,77091.77,0.0,-0.99968,0.0,0.02632]
[1779755352472,43.15,77091.77,0.0,-0.99968,0.0,0.02632]
[1779755352535,43.15,77092.42,0.0,-0.99968,0.0,0.02639]
[1779755357930,43.15,77091.35,0.0,-0.99968,0.0,0.02631]
[1779755357973,43.15,77091.35,0.0,-0.99968,0.0,0.02631]
[1779755363547,43.15,77092.16,0.0,-0.99968,0.0,0.0264]
[1779755364849,43.16,77092.11,0.0,-0.99968,0.0,0.0264]
[1779755364970,43.16,77092.11,0.0,-0.99968,0.0,0.0264]
[1779755367007,43.16,77090.99,0.0,-0.99968,0.0,0.02631]
[1779755367073,43.16,77090.89,0.0,-0.99968,0.0,0.0263]
[1779755367225,43.16,77090.89,0.0,-0.99968,0.0,0.0263]
[1779755371303,43.16,77090.83,0.0,-0.99968,0.0,0.02631]
[1779755371362,43.16,77090.83,0.0,-0.99968,0.0,0.02631]
[1779755371597,43.16,77091.63,0.0,-0.99969,0.0,0.02602]
[1779755376632,43.16,77090.97,0.0,-0.99969,0.0,0.02599]
[1779755381668,43.17,77090.82,0.0,-0.99969,0.0,0.026]
[1779755385443,43.17,77090.78,0.0,-0.99969,0.0,0.02601]
[1779755385469,43.17,77090.78,0.0,-0.99969,0.0,0.02601]
[1779755390732,43.17,77066.04,0.0,-0.99971,0.0,0.02386]
[1779755391740,43.18,77064.59,0.0,-0.99972,0.0,0.02374]
[1779755393242,43.18,77064.56,0.0,-0.99972,0.0,0.02375]
[1779755393418,43.18,77064.56,0.0,-0.99972,0.0,0.02375]
[1779755393926,43.18,77064.56,0.0,-0.99972,0.0,0.02375]
[1779755394017,43.18,77064.16,0.0,-0.99972,0.0,0.02373]
[1779755397783,43.19,77060.16,0.0,-0.99972,0.0,0.02344]
[1779755401182,43.19,77059.23,0.0,-0.99972,0.0,0.02339]
[1779755401221,43.19,77058.93,0.0,-0.99972,0.0,0.02337]
[1779755401419,43.19,77058.93,0.0,-0.99972,0.0,0.02337]
[1779755401471,43.19,77058.93,0.0,-0.99972,0.0,0.02337]
[1779755401685,43.19,77058.93,0.0,-0.99972,0.0,0.02338]
[1779755402817,43.2,77057.62,0.0,-0.99972,0.0,0.02329]
[1779755403824,43.2,77058.88,0.0,-0.99972,0.0,0.02341]
[1779755410873,43.21,77060.75,0.0,-0.99972,0.0,0.02365]
[1779755411880,43.21,77063.64,0.0,-0.99971,0.0,0.0239]
[1779755412887,43.21,77069.15,0.0,-0.99971,0.0,0.02438]
[1779755413894,43.21,77070.91,0.0,-0.99971,0.0,0.02454]
[1779755415156,43.21,77070.91,0.0,-0.99971,0.0,0.02454]
[1779755414901,43.22,77074.0,0.0,-0.9997,0.0,0.02482]
[1779755415221,43.22,77074.0,0.0,-0.9997,0.0,0.02482]
[1779755415604,43.22,77074.0,0.0,-0.9997,0.0,0.02482]
[1779755415723,43.22,77074.0,0.0,-0.9997,0.0,0.02482]
[1779755415914,43.22,77074.33,0.0,-0.9997,0.0,0.02486]
[1779755420950,43.22,77075.22,0.0,-0.9997,0.0,0.02498]
[1779755422724,43.22,77074.96,0.0,-0.9997,0.0,0.02496]
[1779755422883,43.22,77074.96,0.0,-0.9997,0.0,0.02496]
[1779755422971,43.22,77074.96,0.0,-0.9997,0.0,0.02496]
[1779755423072,43.23,77074.96,0.0,-0.9997,0.0,0.02497]
[1779755431020,43.23,77076.85,0.0,-0.9997,0.0,0.02485]
[1779755432219,43.24,77077.07,0.0,-0.9997,0.0,0.02487]
[1779755432469,43.24,77077.07,0.0,-0.9997,0.0,0.02487]
[1779755432641,43.24,77077.07,0.0,-0.9997,0.0,0.02487]
[1779755432721,43.24,77077.07,0.0,-0.9997,0.0,0.02487]
[1779755433033,43.24,77077.29,0.0,-0.9997,0.0,0.0249]
[1779755438069,43.24,77075.0,0.0,-0.9997,0.0,0.02474]
[1779755439076,43.24,77089.42,0.0,-0.99969,0.0,0.02604]
[1779755440083,43.24,77091.37,0.0,-0.99968,0.0,0.02622]
[1779755441090,43.25,77093.56,0.0,-0.99968,0.0,0.02643]
[1779755441303,43.25,77093.56,0.0,-0.99968,0.0,0.02643]
[1779755441470,43.25,77093.56,0.0,-0.99968,0.0,0.02643]
[1779755443104,43.25,77095.95,0.0,-0.99968,0.0,0.02666]
[1779755444112,43.25,77097.97,0.0,-0.99967,0.0,0.02685]
[1779755445119,43.25,77101.07,0.0,-0.99967,0.0,0.02715]
[1779755445900,43.25,77101.07,0.0,-0.99967,0.0,0.02715]
[1779755445974,43.25,77101.07,0.0,-0.99967,0.0,0.02715]
[1779755446126,43.25,77101.38,0.0,-0.99967,0.0,0.02718]
[1779755446420,43.25,77101.38,0.0,-0.99967,0.0,0.02718]
[1779755446469,43.25,77101.38,0.0,-0.99967,0.0,0.02718]
[1779755448140,43.25,77102.72,0.0,-0.99967,0.0,0.02731]
[1779755452169,43.25,77106.93,0.0,-0.99966,0.0,0.02773]
[1779755454777,43.25,77107.58,0.0,-0.99966,0.0,0.02779]
[1779755454970,43.25,77107.58,0.0,-0.99966,0.0,0.02779]
[1779755455343,43.25,77108.18,0.0,-0.99966,0.0,0.02785]
[1779755455472,43.25,77108.18,0.0,-0.99966,0.0,0.02785]
[1779755456197,43.25,77108.12,0.0,-0.99966,0.0,0.02784]
[1779755458211,43.25,77109.46,0.0,-0.99966,0.0,0.02797]
[1779755463131,43.25,77109.86,0.0,-0.99966,0.0,0.02801]
[1779755463222,43.25,77109.86,0.0,-0.99966,0.0,0.02801]
[1779755463251,43.25,77111.12,0.0,-0.99966,0.0,0.02814]
[1779755463548,43.25,77111.12,0.0,-0.99966,0.0,0.02814]
[1779755463722,43.25,77111.12,0.0,-0.99966,0.0,0.02814]
[1779755464258,43.25,77111.01,0.0,-0.99966,0.0,0.02813]
[1779755465265,43.25,77112.22,0.0,-0.99966,0.0,0.02825]
[1779755468286,43.25,77113.72,0.0,-0.99965,0.0,0.02839]
[1779755469934,43.25,77113.72,0.0,-0.99965,0.0,0.02839]
[1779755469972,43.25,77113.72,0.0,-0.99965,0.0,0.02839]
[1779755474088,43.25,77112.46,0.0,-0.99966,0.0,0.02827]
[1779755477325,43.25,77112.29,0.0,-0.99966,0.0,0.02825]
[1779755477471,43.25,77112.29,0.0,-0.99966,0.0,0.02825]
[1779755477972,43.25,77112.29,0.0,-0.99966,0.0,0.02825]
[1779755478220,43.25,77112.29,0.0,-0.99966,0.0,0.02825]
[1779755478071,43.25,77112.39,0.0,-0.99966,0.0,0.02826]
[1779755479363,43.25,77122.6,0.0,-0.99964,0.0,0.02929]
[1779755480884,43.25,77122.6,0.0,-0.99964,0.0,0.02929]
[1779755480971,43.25,77122.6,0.0,-0.99964,0.0,0.02929]
[1779755481032,43.25,77123.21,0.0,-0.99964,0.0,0.02935]
[1779755483183,43.25,77123.25,0.0,-0.99964,0.0,0.02935]
[1779755483219,43.25,77123.25,0.0,-0.99964,0.0,0.02935]
[1779755483285,43.25,77116.82,0.0,-0.99965,0.0,0.0287]
[1779755483580,43.25,77116.82,0.0,-0.99965,0.0,0.0287]
[1779755483720,43.25,77116.82,0.0,-0.99965,0.0,0.0287]
[1779755483724,43.25,77111.71,0.0,-0.99966,0.0,0.0282]
[1779755485028,43.25,77109.5,0.0,-0.99966,0.0,0.02798]
[1779755487342,43.25,77110.31,0.0,-0.99966,0.0,0.02806]
[1779755487470,43.25,77110.31,0.0,-0.99966,0.0,0.02806]
[1779755488153,43.25,77110.31,0.0,-0.99966,0.0,0.02806]
[1779755488232,43.25,77112.82,0.0,-0.99966,0.0,0.0283]
[1779755488427,43.25,77131.5,0.0,-0.99963,0.0,0.03021]
[1779755490185,43.25,77131.5,0.0,-0.99963,0.0,0.03021]
[1779755490223,43.25,77131.5,0.0,-0.99963,0.0,0.03021]
[1779755490221,43.25,77132.93,0.0,-0.99963,0.0,0.03036]
[1779755492453,43.25,77133.1,0.0,-0.99963,0.0,0.02996]
[1779755495474,43.25,77134.37,0.0,-0.99963,0.0,0.03009]
[1779755500510,43.25,77130.88,0.0,-0.99964,0.0,0.02973]
[1779755501516,43.25,77126.53,0.0,-0.99964,0.0,0.02928]
[1779755503530,43.25,77123.51,0.0,-0.99965,0.0,0.02897]
[1779755508566,43.25,77122.9,0.0,-0.99965,0.0,0.02891]
[1779755513916,43.25,77122.54,0.0,-0.99965,0.0,0.02888]
[1779755515615,43.25,77119.7,0.0,-0.99965,0.0,0.02859]
[1779755520650,43.25,77118.29,0.0,-0.99965,0.0,0.02845]
[1779755521973,43.25,77118.29,0.0,-0.99965,0.0,0.02845]
[1779755523673,43.25,77116.39,0.0,-0.99966,0.0,0.02826]
[1779755524939,43.25,77116.39,0.0,-0.99966,0.0,0.02826]
[1779755524973,43.25,77116.39,0.0,-0.99966,0.0,0.02826]
[1779755525040,43.25,77116.17,0.0,-0.99966,0.0,0.02824]
[1779755527700,43.25,77117.93,0.0,-0.99965,0.0,0.02841]
[1779755531728,43.25,77116.45,0.0,-0.99966,0.0,0.02827]
[1779755532735,43.25,77114.56,0.0,-0.99966,0.0,0.02808]
[1779755533742,43.25,77112.76,0.0,-0.99966,0.0,0.0279]
[1779755534749,43.25,77094.88,0.0,-0.99968,0.0,0.02621]
[1779755535756,43.25,77091.77,0.0,-0.99969,0.0,0.02592]
[1779755540791,43.25,77087.82,0.0,-0.99969,0.0,0.02559]
[1779755542209,43.25,77087.82,0.0,-0.99969,0.0,0.02559]
[1779755547840,43.26,77079.17,0.0,-0.9997,0.0,0.02486]
[1779755548847,43.26,77078.24,0.0,-0.9997,0.0,0.02478]
[1779755551557,43.26,77078.71,0.0,-0.9997,0.0,0.02484]
[1779755551732,43.26,77078.71,0.0,-0.9997,0.0,0.02484]
[1779755551868,43.26,77078.91,0.0,-0.9997,0.0,0.02451]
[1779755556903,43.27,77068.48,0.0,-0.99972,0.0,0.02366]
[1779755557738,43.27,77068.48,0.0,-0.99972,0.0,0.02366]
[1779755557910,43.27,77049.72,0.0,-0.99974,0.0,0.02214]
[1779755558917,43.27,77050.21,0.0,-0.99973,0.0,0.02219]
[1779755561089,43.27,77050.21,0.0,-0.99973,0.0,0.02219]
[1779755561938,43.28,77052.77,0.0,-0.99973,0.0,0.02244]
[1779755563951,43.28,77055.87,0.0,-0.99973,0.0,0.02272]
[1779755565966,43.29,77060.5,0.0,-0.99972,0.0,0.02312]
[1779755566973,43.29,77063.75,0.0,-0.99972,0.0,0.0234]
[1779755567980,43.29,77065.73,0.0,-0.99972,0.0,0.02358]
[1779755569441,43.29,77066.44,0.0,-0.99972,0.0,0.02365]
[1779755569470,43.29,77066.44,0.0,-0.99972,0.0,0.02365]
[1779755569571,43.3,77066.44,0.0,-0.99972,0.0,0.02366]
[1779755570397,43.3,77066.44,0.0,-0.99972,0.0,0.02366]
[1779755571001,43.3,77067.71,0.0,-0.99971,0.0,0.02378]
[1779755576101,43.3,77067.88,0.0,-0.99971,0.0,0.02383]
[1779755576222,43.3,77067.88,0.0,-0.99971,0.0,0.02383]
[1779755576301,43.31,77068.24,0.0,-0.99971,0.0,0.02387]
[1779755579057,43.31,77066.46,0.0,-0.99971,0.0,0.02375]
[1779755583086,43.32,77070.12,0.0,-0.99971,0.0,0.02411]
[1779755587115,43.32,77076.49,0.0,-0.9997,0.0,0.0247]
[1779755591141,43.33,77074.27,0.0,-0.9997,0.0,0.02454]
[1779755595169,43.33,77073.11,0.0,-0.99971,0.0,0.02447]
[1779755598190,43.34,77075.12,0.0,-0.9997,0.0,0.02467]
[1779755600204,43.34,77077.83,0.0,-0.9997,0.0,0.02493]
[1779755601211,43.34,77079.33,0.0,-0.9997,0.0,0.02507]
[1779755606246,43.35,77078.36,0.0,-0.9997,0.0,0.02502]
[1779755610274,43.35,77072.62,0.0,-0.9997,0.0,0.02454]
[1779755611282,43.35,77063.49,0.0,-0.99972,0.0,0.02343]
[1779755612288,43.35,77061.55,0.0,-0.99972,0.0,0.02327]
[1779755613295,43.35,77061.1,0.0,-0.99972,0.0,0.02325]
[1779755619337,43.36,77061.77,0.0,-0.99972,0.0,0.02337]
[1779755624372,43.37,77061.88,0.0,-0.99972,0.0,0.02344]
[1779755629407,43.38,77056.53,0.0,-0.99972,0.0,0.02305]
[1779755630414,43.38,77058.37,0.0,-0.99972,0.0,0.02322]
[1779755635448,43.39,77059.11,0.0,-0.99972,0.0,0.02335]
[1779755637464,43.4,77065.5,0.0,-0.99971,0.0,0.02391]
[1779755638472,43.4,77063.98,0.0,-0.99971,0.0,0.02379]
[1779755640486,43.4,77069.16,0.0,-0.99971,0.0,0.02424]
[1779755641493,43.4,77072.91,0.0,-0.9997,0.0,0.02459]
[1779755642500,43.41,77074.51,0.0,-0.9997,0.0,0.02473]
[1779755644516,43.41,77077.99,0.0,-0.9997,0.0,0.02506]
[1779755646530,43.41,77073.94,0.0,-0.9997,0.0,0.02471]
[1779755647537,43.41,77071.75,0.0,-0.9997,0.0,0.02453]
[1779755648544,43.41,77070.14,0.0,-0.99971,0.0,0.0244]
[1779755652572,43.42,77067.19,0.0,-0.99971,0.0,0.02418]
[1779755654586,43.42,77064.86,0.0,-0.99971,0.0,0.024]
[1779755659621,43.43,77065.64,0.0,-0.99971,0.0,0.02412]
[1779755664656,43.44,77065.53,0.0,-0.99971,0.0,0.02416]
[1779755667677,43.44,77067.35,0.0,-0.99971,0.0,0.02434]
[1779755670697,43.44,77069.25,0.0,-0.9997,0.0,0.02454]
[1779755671705,43.45,77072.29,0.0,-0.9997,0.0,0.02446]
[1779755672712,43.45,77075.84,0.0,-0.9997,0.0,0.02477]
[1779755677746,43.45,77076.31,0.0,-0.9997,0.0,0.02485]
[1779755678754,43.45,77074.5,0.0,-0.9997,0.0,0.0247]
[1779755679761,43.46,77072.86,0.0,-0.9997,0.0,0.02457]
[1779755681775,43.46,77069.25,0.0,-0.99971,0.0,0.02427]
[1779755682781,43.46,77067.6,0.0,-0.99971,0.0,0.02414]
[1779755684796,43.46,77069.22,0.0,-0.99971,0.0,0.0243]
[1779755689831,43.47,77060.03,0.0,-0.99972,0.0,0.02357]
[1779755690838,43.47,77057.16,0.0,-0.99972,0.0,0.02334]
[1779755695873,43.48,77056.59,0.0,-0.99972,0.0,0.02335]
[1779755700908,43.49,77058.35,0.0,-0.99972,0.0,0.02356]
[1779755702932,43.49,77047.35,0.0,-0.99973,0.0,0.02267]
[1779755703939,43.5,77041.86,0.0,-0.99973,0.0,0.02225]
[1779755704946,43.5,77038.62,0.0,-0.99974,0.0,0.02201]
[1779755705953,43.5,77036.57,0.0,-0.99974,0.0,0.02186]
[1779755706960,43.5,77039.95,0.0,-0.99973,0.0,0.02214]
[1779755710988,43.51,77041.24,0.0,-0.99973,0.0,0.0223]
[1779755715016,43.52,77039.87,0.0,-0.99973,0.0,0.02225]
[1779755720051,43.53,77040.52,0.0,-0.99973,0.0,0.02238]
[1779755725087,43.55,77042.92,0.0,-0.99973,0.0,0.02265]
[1779755726094,43.55,77046.76,0.0,-0.99972,0.0,0.02297]
[1779755727102,43.55,77048.41,0.0,-0.99972,0.0,0.02312]
[1779755731130,43.56,77048.66,0.0,-0.99972,0.0,0.02286]
[1779755734151,43.56,77040.77,0.0,-0.99973,0.0,0.02226]
[1779755736165,43.57,77039.91,0.0,-0.99973,0.0,0.02222]
[1779755738179,43.57,77038.26,0.0,-0.99973,0.0,0.02212]
[1779755743214,43.59,77037.89,0.0,-0.99973,0.0,0.02217]
[1779755746235,43.59,77034.16,0.0,-0.99974,0.0,0.02192]
[1779755747096,43.59,77034.16,0.0,-0.99974,0.0,0.02192]
[1779755747220,43.59,77034.16,0.0,-0.99974,0.0,0.02192]
[1779755749256,43.6,77027.17,0.0,-0.99974,0.0,0.02143]
[1779755750774,43.61,77027.66,0.0,-0.99974,0.0,0.02149]
[1779755750973,43.61,77027.66,0.0,-0.99974,0.0,0.02149]
[1779755751270,43.61,77027.13,0.0,-0.99974,0.0,0.02146]
[1779755753284,43.61,77029.86,0.0,-0.99974,0.0,0.02171]
[1779755754291,43.62,77030.98,0.0,-0.99974,0.0,0.02181]
[1779755758430,43.63,77029.44,0.0,-0.99974,0.0,0.02176]
[1779755760333,43.63,77027.8,0.0,-0.99974,0.0,0.02166]
[1779755761224,43.63,77027.8,0.0,-0.99974,0.0,0.02166]
[1779755766375,43.65,77027.38,0.0,-0.99974,0.0,0.02173]
[1779755767382,43.65,77030.65,0.0,-0.99974,0.0,0.022]
[1779755767798,43.65,77030.65,0.0,-0.99974,0.0,0.022]
[1779755767973,43.65,77030.65,0.0,-0.99974,0.0,0.022]
[1779755768389,43.66,77030.89,0.0,-0.99974,0.0,0.02204]
[1779755769146,43.66,77030.89,0.0,-0.99974,0.0,0.02204]
[1779755769220,43.66,77030.89,0.0,-0.99974,0.0,0.02204]
[1779755770404,43.66,77026.79,0.0,-0.99974,0.0,0.02175]
[1779755775497,43.67,77026.73,0.0,-0.99974,0.0,0.02181]
[1779755775539,43.67,77030.07,0.0,-0.99973,0.0,0.02209]
[1779755775721,43.67,77030.07,0.0,-0.99973,0.0,0.02209]
[1779755776202,43.67,77030.07,0.0,-0.99973,0.0,0.02209]
[1779755776223,43.67,77030.07,0.0,-0.99973,0.0,0.02209]
[1779755776446,43.68,77027.8,0.0,-0.99974,0.0,0.02193]
[1779755781481,43.69,77027.75,0.0,-0.99974,0.0,0.022]
[1779755787524,43.71,77027.78,0.0,-0.99973,0.0,0.0221]
[1779755788883,43.71,77028.14,0.0,-0.99973,0.0,0.02214]
[1779755788972,43.71,77028.14,0.0,-0.99973,0.0,0.02214]
[1779755789577,43.71,77028.14,0.0,-0.99973,0.0,0.02214]
[1779755789538,43.71,77028.48,0.0,-0.99973,0.0,0.02219]
[1779755789721,43.71,77028.48,0.0,-0.99973,0.0,0.02219]
[1779755799609,43.74,77028.48,0.0,-0.99974,0.0,0.02203]
[1779755804965,43.75,77028.84,0.0,-0.99973,0.0,0.02211]
[1779755804970,43.75,77028.84,0.0,-0.99973,0.0,0.02211]
[1779755805760,43.75,77028.27,0.0,-0.99973,0.0,0.02209]
[1779755805973,43.75,77028.27,0.0,-0.99973,0.0,0.02209]
[1779755806035,43.75,77028.23,0.0,-0.99973,0.0,0.02211]
[1779755811693,43.77,77028.2,0.0,-0.99973,0.0,0.0222]
[1779755816728,43.78,77028.9,0.0,-0.99973,0.0,0.02233]
[1779755824785,43.8,77027.77,0.0,-0.99973,0.0,0.02236]
[1779755825792,43.8,77022.44,0.0,-0.99974,0.0,0.02196]
[1779755827956,43.81,77022.4,0.0,-0.99974,0.0,0.02197]
[1779755827971,43.81,77022.4,0.0,-0.99974,0.0,0.02197]
[1779755829827,43.82,77012.15,0.0,-0.99975,0.0,0.02123]
[1779755830832,43.82,77001.81,0.0,-0.99975,0.0,0.02048]
[1779755831840,43.82,76998.86,0.0,-0.99976,0.0,0.02028]
[1779755832847,43.83,77003.0,0.0,-0.99975,0.0,0.02061]
[1779755836138,43.83,77002.82,0.0,-0.99975,0.0,0.02063]
[1779755836222,43.83,77002.82,0.0,-0.99975,0.0,0.02063]
[1779755836240,43.84,77001.89,0.0,-0.99975,0.0,0.02058]
[1779755837005,43.84,77001.89,0.0,-0.99975,0.0,0.02058]
[1779755837221,43.84,77001.89,0.0,-0.99975,0.0,0.02058]
[1779755838889,43.85,77000.44,0.0,-0.99975,0.0,0.02054]
[1779755843923,43.86,77000.89,0.0,-0.99975,0.0,0.02067]
[1779755844931,43.87,76997.35,0.0,-0.99976,0.0,0.02043]
[1779755846945,43.87,76994.52,0.0,-0.99976,0.0,0.02026]
[1779755847952,43.88,76993.1,0.0,-0.99976,0.0,0.02018]
[1779755848959,43.88,76988.42,0.0,-0.99976,0.0,0.01987]
[1779755850973,43.96,76970.16,0.0,-0.99977,0.0,0.01901]
[1779755851987,43.96,76976.85,0.0,-0.99977,0.0,0.0192]
[1779755853324,43.96,76976.85,0.0,-0.99977,0.0,0.0192]
[1779755853401,43.96,76983.14,0.0,-0.99977,0.0,0.01966]
[1779755853998,44.0,76982.03,0.0,-0.99976,0.0,0.01976]
[1779755855002,44.0,76982.03,0.0,-0.99976,0.0,0.01976]
[1779755855009,44.03,76983.3,0.0,-0.99976,0.0,0.02002]
[1779755856016,44.06,76992.67,0.0,-0.99975,0.0,0.02088]
[1779755857021,44.06,76997.86,0.0,-0.99974,0.0,0.02128]
[1779755858028,44.06,77001.33,0.0,-0.99974,0.0,0.02156]
[1779755861049,44.07,77009.29,0.0,-0.99973,0.0,0.02222]
[1779755862097,44.07,77009.29,0.0,-0.99973,0.0,0.02222]
[1779755862220,44.07,77009.29,0.0,-0.99973,0.0,0.02222]
[1779755862258,44.07,77009.53,0.0,-0.99973,0.0,0.02225]
[1779755863063,44.07,77001.19,0.0,-0.99974,0.0,0.02161]
[1779755864070,44.08,77000.85,0.0,-0.99974,0.0,0.0216]
[1779755866916,44.08,77000.45,0.0,-0.99974,0.0,0.0216]
[1779755866971,44.08,77000.45,0.0,-0.99974,0.0,0.0216]
[1779755867091,44.08,77000.51,0.0,-0.99974,0.0,0.02162]
[1779755868098,44.09,76999.25,0.0,-0.99974,0.0,0.02153]
[1779755873132,44.1,76998.98,0.0,-0.99974,0.0,0.02158]
[1779755876154,44.11,76993.96,0.0,-0.99974,0.0,0.02126]
[1779755877161,44.11,76987.98,0.0,-0.99975,0.0,0.02083]
[1779755878168,44.11,76986.69,0.0,-0.99975,0.0,0.02076]
[1779755879175,44.12,76988.27,0.0,-0.99975,0.0,0.02089]
[1779755880182,44.12,76987.22,0.0,-0.99975,0.0,0.02084]
[1779755881189,44.13,76986.1,0.0,-0.99975,0.0,0.02077]
[1779755882196,44.13,76984.22,0.0,-0.99975,0.0,0.02066]
[1779755883240,44.13,76976.44,0.0,-0.99976,0.0,0.02011]
[1779755884213,44.14,76957.96,0.0,-0.99978,0.0,0.01885]
[1779755885219,44.14,76953.23,0.0,-0.99978,0.0,0.01856]
[1779755886243,44.15,76950.76,0.0,-0.99978,0.0,0.01842]
[1779755887236,44.19,76940.62,0.0,-0.99979,0.0,0.01801]
[1779755888243,44.2,76932.85,0.0,-0.99979,0.0,0.01754]
[1779755889251,44.25,76933.38,0.0,-0.99979,0.0,0.01784]
[1779755892272,44.38,76931.29,0.0,-0.99978,0.0,0.01833]
[1779755895293,44.45,76925.78,0.0,-0.99978,0.0,0.01835]
[1779755899321,44.56,76927.94,0.0,-0.99977,0.0,0.01905]
[1779755901335,44.62,76928.88,0.0,-0.99977,0.0,0.01945]
[1779755902342,44.65,76930.68,0.0,-0.99976,0.0,0.01974]
[1779755903349,44.68,76938.53,0.0,-0.99975,0.0,0.02046]
[1779755904356,44.71,76941.38,0.0,-0.99975,0.0,0.02081]
[1779755905366,44.71,76943.43,0.0,-0.99975,0.0,0.02098]
[1779755906375,44.71,76946.31,0.0,-0.99975,0.0,0.0212]
[1779755909395,44.72,76943.07,0.0,-0.99975,0.0,0.021]
[1779755910402,44.72,76939.9,0.0,-0.99975,0.0,0.02078]
[1779755911409,44.72,76936.13,0.0,-0.99976,0.0,0.02022]
[1779755912227,44.72,76936.13,0.0,-0.99976,0.0,0.02022]
[1779755912473,44.72,76936.13,0.0,-0.99976,0.0,0.02022]
[1779755912572,44.75,76934.81,0.0,-0.99976,0.0,0.02027]
[1779755915437,44.83,76933.61,0.0,-0.99975,0.0,0.02063]
[1779755916661,44.83,76933.61,0.0,-0.99975,0.0,0.02063]
[1779755916721,44.83,76933.61,0.0,-0.99975,0.0,0.02063]
[1779755916688,44.86,76932.23,0.0,-0.99975,0.0,0.02068]
[1779755917451,44.88,76930.92,0.0,-0.99975,0.0,0.02073]
[1779755918277,44.88,76930.92,0.0,-0.99975,0.0,0.02073]
[1779755918472,44.88,76930.92,0.0,-0.99975,0.0,0.02073]
[1779755918574,44.91,76930.29,0.0,-0.99975,0.0,0.02084]
[1779755919478,44.94,76921.48,0.0,-0.99976,0.0,0.02035]
[1779755920478,44.94,76906.55,0.0,-0.99977,0.0,0.01932]
[1779755920801,44.94,76906.55,0.0,-0.99977,0.0,0.01932]
[1779755921487,44.94,76910.25,0.0,-0.99977,0.0,0.0196]
[1779755922065,44.94,76910.25,0.0,-0.99977,0.0,0.0196]
[1779755922493,44.94,76911.94,0.0,-0.99976,0.0,0.01971]
[1779755923542,44.94,76911.94,0.0,-0.99976,0.0,0.01971]
[1779755923632,44.94,76911.63,0.0,-0.99976,0.0,0.01969]
[1779755925515,44.94,76905.21,0.0,-0.99977,0.0,0.01925]
[1779755926525,44.94,76898.12,0.0,-0.99978,0.0,0.01878]
[1779755929543,44.94,76896.16,0.0,-0.99978,0.0,0.01865]
[1779755931558,44.94,76894.29,0.0,-0.99978,0.0,0.01853]
[1779755932565,44.94,76892.97,0.0,-0.99978,0.0,0.01844]
[1779755934579,44.94,76894.42,0.0,-0.99978,0.0,0.01854]
[1779755935445,44.94,76894.42,0.0,-0.99978,0.0,0.01854]
[1779755935470,44.94,76894.42,0.0,-0.99978,0.0,0.01854]
[1779755935586,44.94,76891.65,0.0,-0.99978,0.0,0.01836]
[1779755936593,44.94,76888.86,0.0,-0.99978,0.0,0.01818]
[1779755939614,44.94,76884.14,0.0,-0.99979,0.0,0.01787]
[1779755940621,44.94,76887.86,0.0,-0.99978,0.0,0.01811]
[1779755941630,44.94,76893.07,0.0,-0.99978,0.0,0.01845]
[1779755942298,44.94,76893.07,0.0,-0.99978,0.0,0.01845]
[1779755942470,44.94,76893.07,0.0,-0.99978,0.0,0.01845]
[1779755942637,44.94,76894.32,0.0,-0.99978,0.0,0.01853]
[1779755943644,44.94,76899.38,0.0,-0.99977,0.0,0.01886]
[1779755944209,44.94,76899.38,0.0,-0.99977,0.0,0.01886]
[1779755944651,44.94,76917.02,0.0,-0.99976,0.0,0.02007]
[1779755945658,44.94,76914.17,0.0,-0.99976,0.0,0.01987]
[1779755946665,44.94,76914.96,0.0,-0.99976,0.0,0.01992]
[1779755947727,44.94,76914.96,0.0,-0.99976,0.0,0.01992]
[1779755947672,44.94,76916.76,0.0,-0.99976,0.0,0.02005]
[1779755949685,44.94,76922.58,0.0,-0.99975,0.0,0.02046]
[1779755950693,44.94,76928.34,0.0,-0.99975,0.0,0.02088]
[1779755951702,44.94,76931.07,0.0,-0.99975,0.0,0.02108]
[1779755952708,44.94,76932.27,0.0,-0.99975,0.0,0.02116]
[1779755953715,44.94,76927.36,0.0,-0.99975,0.0,0.0208]
[1779755955730,44.94,76926.51,0.0,-0.99975,0.0,0.02074]
[1779755956655,44.94,76926.51,0.0,-0.99975,0.0,0.02074]
[1779755956720,44.94,76926.51,0.0,-0.99975,0.0,0.02074]
[1779755956756,44.94,76925.57,0.0,-0.99975,0.0,0.02067]
[1779755957744,44.94,76926.82,0.0,-0.99975,0.0,0.02077]
[1779755958635,44.94,76926.82,0.0,-0.99975,0.0,0.02077]
[1779755958720,44.94,76926.82,0.0,-0.99975,0.0,0.02077]
[1779755960766,44.94,76925.59,0.0,-0.99975,0.0,0.02068]
[1779755961773,44.94,76922.28,0.0,-0.99975,0.0,0.02044]
[1779755961858,44.94,76922.28,0.0,-0.99975,0.0,0.02044]
[1779755961971,44.94,76922.28,0.0,-0.99975,0.0,0.02044]
[1779755962780,44.94,76919.83,0.0,-0.99976,0.0,0.02026]
[1779755963483,44.94,76919.83,0.0,-0.99976,0.0,0.02026]
[1779755963723,44.94,76919.83,0.0,-0.99976,0.0,0.02026]
[1779755964795,44.94,76922.02,0.0,-0.99975,0.0,0.02042]
[1779755965985,44.94,76922.02,0.0,-0.99975,0.0,0.02042]
[1779755966220,44.94,76922.02,0.0,-0.99975,0.0,0.02042]
[1779755966312,44.94,76924.05,0.0,-0.99975,0.0,0.02057]
[1779755967760,44.94,76924.05,0.0,-0.99975,0.0,0.02057]
[1779755967768,44.94,76922.72,0.0,-0.99975,0.0,0.02047]
[1779755967972,44.94,76922.72,0.0,-0.99975,0.0,0.02047]
[1779755968073,44.94,76921.79,0.0,-0.99976,0.0,0.0204]
[1779755968836,44.94,76920.08,0.0,-0.99976,0.0,0.02028]
[1779755969829,44.94,76919.0,0.0,-0.99976,0.0,0.02021]
[1779755971843,44.94,76918.91,0.0,-0.99976,0.0,0.0199]
[1779755974277,44.94,76918.73,0.0,-0.99976,0.0,0.01989]
[1779755974343,44.94,76918.73,0.0,-0.99976,0.0,0.01989]
[1779755974397,44.94,76915.57,0.0,-0.99976,0.0,0.01967]
[1779755975733,44.94,76915.57,0.0,-0.99976,0.0,0.01967]
[1779755974864,44.94,76911.89,0.0,-0.99977,0.0,0.01941]
[1779755975970,44.94,76911.89,0.0,-0.99977,0.0,0.01941]
[1779755976878,44.94,76916.55,0.0,-0.99976,0.0,0.01973]
[1779755977884,44.94,76917.97,0.0,-0.99976,0.0,0.01983]
[1779755978864,44.94,76917.97,0.0,-0.99976,0.0,0.01983]
[1779755978971,44.94,76917.97,0.0,-0.99976,0.0,0.01983]
[1779755979072,44.94,76920.15,0.0,-0.99976,0.0,0.01998]
[1779755979899,44.94,76918.84,0.0,-0.99976,0.0,0.01989]
[1779755981199,44.94,76918.84,0.0,-0.99976,0.0,0.01989]
[1779755981220,44.94,76918.84,0.0,-0.99976,0.0,0.01989]
[1779755981260,44.94,76920.12,0.0,-0.99976,0.0,0.01998]
[1779755982920,44.94,76918.65,0.0,-0.99976,0.0,0.01988]
[1779755987955,44.94,76919.85,0.0,-0.99976,0.0,0.01996]
[1779755989354,44.94,76919.85,0.0,-0.99976,0.0,0.01996]
[1779755989470,44.94,76919.85,0.0,-0.99976,0.0,0.01996]
[1779755989560,44.94,76919.08,0.0,-0.99976,0.0,0.01991]
[1779755990976,44.94,76917.77,0.0,-0.99976,0.0,0.01982]
[1779755992990,44.94,76914.63,0.0,-0.99977,0.0,0.0196]
[1779755994691,44.94,76914.63,0.0,-0.99977,0.0,0.0196]
[1779755994720,44.94,76914.63,0.0,-0.99977,0.0,0.0196]
[1779755994792,44.94,76912.12,0.0,-0.99977,0.0,0.01943]
[1779755996012,44.94,76913.09,0.0,-0.99977,0.0,0.0195]
[1779755997586,44.94,76913.09,0.0,-0.99977,0.0,0.0195]
[1779755999032,44.94,76912.0,0.0,-0.99977,0.0,0.01942]
[1779756000785,44.94,76905.88,0.0,-0.99977,0.0,0.01901]
[1779756001733,44.94,76905.88,0.0,-0.99977,0.0,0.01901]
[1779756001820,44.94,76903.01,0.0,-0.99978,0.0,0.01882]
[1779756002053,44.94,76900.03,0.0,-0.99978,0.0,0.01862]
[1779756003732,44.94,76900.03,0.0,-0.99978,0.0,0.01862]
[1779756003832,44.94,76894.2,0.0,-0.99978,0.0,0.01824]
[1779756004084,44.94,76891.81,0.0,-0.99978,0.0,0.01809]
[1779756007014,44.94,76892.8,0.0,-0.99978,0.0,0.01815]
[1779756007222,44.94,76892.8,0.0,-0.99978,0.0,0.01815]
[1779756009105,44.94,76896.38,0.0,-0.99978,0.0,0.01838]
[1779756012126,44.94,76893.22,0.0,-0.99978,0.0,0.01818]
[1779756014059,44.94,76893.83,0.0,-0.99978,0.0,0.01822]
[1779756014220,44.94,76893.83,0.0,-0.99978,0.0,0.01822]
[1779756014289,44.94,76904.52,0.0,-0.99977,0.0,0.01892]
[1779756015300,44.94,76904.52,0.0,-0.99977,0.0,0.01892]
[1779756015469,44.94,76904.52,0.0,-0.99977,0.0,0.01892]
[1779756015500,44.94,76905.14,0.0,-0.99977,0.0,0.01896]
[1779756019175,44.94,76897.77,0.0,-0.99978,0.0,0.01847]
[1779756019947,44.94,76897.77,0.0,-0.99978,0.0,0.01847]
[1779756019971,44.94,76897.77,0.0,-0.99978,0.0,0.01847]
[1779756020182,44.94,76894.19,0.0,-0.99978,0.0,0.01824]
[1779756021290,44.94,76894.19,0.0,-0.99978,0.0,0.01824]
[1779756021471,44.94,76894.19,0.0,-0.99978,0.0,0.01824]
[1779756021493,44.94,76893.6,0.0,-0.99978,0.0,0.0182]
[1779756022922,44.94,76893.43,0.0,-0.99978,0.0,0.01819]
[1779756022972,44.94,76893.43,0.0,-0.99978,0.0,0.01819]
[1779756024210,44.94,76889.74,0.0,-0.99979,0.0,0.01796]
[1779756025217,44.94,76886.13,0.0,-0.99979,0.0,0.01773]
[1779756026428,44.94,76886.13,0.0,-0.99979,0.0,0.01773]
[1779756026470,44.94,76886.13,0.0,-0.99979,0.0,0.01773]
[1779756026546,44.94,76886.13,0.0,-0.99979,0.0,0.01773]
[1779756026721,44.94,76886.13,0.0,-0.99979,0.0,0.01773]
[1779756027305,44.94,76885.6,0.0,-0.99979,0.0,0.01769]
[1779756027470,44.94,76885.6,0.0,-0.99979,0.0,0.01769]
[1779756027571,44.94,76884.6,0.0,-0.99979,0.0,0.01763]
[1779756028239,44.94,76882.58,0.0,-0.99979,0.0,0.01751]
[1779756029246,44.94,76878.62,0.0,-0.99979,0.0,0.01726]
[1779756030563,44.94,76878.62,0.0,-0.99979,0.0,0.01726]
[1779756030602,44.94,76878.62,0.0,-0.99979,0.0,0.01726]
[1779756030723,44.94,76878.62,0.0,-0.99979,0.0,0.01726]
[1779756030825,44.94,76875.27,0.0,-0.9998,0.0,0.01706]
[1779756031260,44.94,76874.88,0.0,-0.9998,0.0,0.01677]
[1779756033274,44.94,76877.14,0.0,-0.9998,0.0,0.01691]
[1779756034281,44.94,76879.24,0.0,-0.9998,0.0,0.01704]
[1779756036591,44.94,76879.25,0.0,-0.9998,0.0,0.01704]
[1779756036698,44.94,76879.25,0.0,-0.9998,0.0,0.01704]
[1779756036720,44.94,76879.25,0.0,-0.9998,0.0,0.01704]
[1779756036830,44.94,76879.25,0.0,-0.9998,0.0,0.01704]
[1779756037660,44.94,76878.55,0.0,-0.9998,0.0,0.01699]
[1779756037721,44.94,76878.55,0.0,-0.9998,0.0,0.01699]
[1779756037762,44.94,76878.71,0.0,-0.9998,0.0,0.017]
[1779756038309,44.94,76876.71,0.0,-0.9998,0.0,0.01688]
[1779756039724,44.94,76876.71,0.0,-0.9998,0.0,0.01688]
[1779756039816,44.94,76876.71,0.0,-0.9998,0.0,0.01688]
[1779756040323,44.94,76873.1,0.0,-0.9998,0.0,0.01667]
[1779756042337,44.94,76870.05,0.0,-0.9998,0.0,0.01649]
[1779756043731,44.94,76870.05,0.0,-0.9998,0.0,0.01649]
[1779756043833,44.94,76870.05,0.0,-0.9998,0.0,0.01649]
[1779756045722,44.94,76870.63,0.0,-0.9998,0.0,0.01652]
[1779756045775,44.94,76870.63,0.0,-0.9998,0.0,0.01652]
[1779756045829,44.94,76870.63,0.0,-0.9998,0.0,0.01652]
[1779756045876,44.94,76870.58,0.0,-0.9998,0.0,0.01652]
[1779756045970,44.94,76870.58,0.0,-0.9998,0.0,0.01652]
[1779756047723,44.94,76869.89,0.0,-0.9998,0.0,0.01648]
[1779756047829,44.94,76869.89,0.0,-0.9998,0.0,0.01648]
[1779756049721,44.94,76869.84,0.0,-0.9998,0.0,0.01648]
[1779756049831,44.94,76869.84,0.0,-0.9998,0.0,0.01648]
[1779756049760,44.94,76868.23,0.0,-0.99981,0.0,0.01638]
[1779756050400,44.94,76866.64,0.0,-0.99981,0.0,0.01629]
[1779756055536,44.94,76866.04,0.0,-0.99981,0.0,0.01625]
[1779756055588,44.94,76866.04,0.0,-0.99981,0.0,0.01625]
[1779756055721,44.94,76866.04,0.0,-0.99981,0.0,0.01625]
[1779756055828,44.94,76866.04,0.0,-0.99981,0.0,0.01625]
[1779756056240,44.94,76865.72,0.0,-0.99981,0.0,0.01624]
[1779756056472,44.94,76865.72,0.0,-0.99981,0.0,0.01624]
[1779756056512,44.94,76865.55,0.0,-0.99981,0.0,0.01623]
[1779756057724,44.94,76865.55,0.0,-0.99981,0.0,0.01623]
[1779756057832,44.94,76865.55,0.0,-0.99981,0.0,0.01623]
[1779756057826,44.94,76867.05,0.0,-0.99981,0.0,0.01631]
[1779756058455,44.94,76869.64,0.0,-0.9998,0.0,0.01646]
[1779756059721,44.94,76869.64,0.0,-0.9998,0.0,0.01646]
[1779756059827,44.94,76869.64,0.0,-0.9998,0.0,0.01646]
[1779756060521,44.94,76868.82,0.0,-0.99981,0.0,0.01642]
[1779756060721,44.94,76868.82,0.0,-0.99981,0.0,0.01642]
[1779756060729,44.94,76868.82,0.0,-0.99981,0.0,0.01642]
[1779756062483,44.94,76864.75,0.0,-0.99981,0.0,0.01618]
[1779756063462,44.94,76864.75,0.0,-0.99981,0.0,0.01618]
[1779756063470,44.94,76864.75,0.0,-0.99981,0.0,0.01618]
[1779756063586,44.94,76864.75,0.0,-0.99981,0.0,0.01618]
[1779756065483,44.94,76865.82,0.0,-0.99981,0.0,0.01624]
[1779756065722,44.94,76865.82,0.0,-0.99981,0.0,0.01624]
[1779756065834,44.94,76865.82,0.0,-0.99981,0.0,0.01624]
[1779756065775,44.94,76865.42,0.0,-0.99981,0.0,0.01622]
[1779756066511,44.94,76862.5,0.0,-0.99981,0.0,0.01605]
[1779756068525,44.94,76859.17,0.0,-0.99981,0.0,0.01586]
[1779756068941,44.94,76859.17,0.0,-0.99981,0.0,0.01586]
[1779756068970,44.94,76859.17,0.0,-0.99981,0.0,0.01586]
[1779756069084,44.94,76859.17,0.0,-0.99981,0.0,0.01586]
[1779756069494,44.94,76859.17,0.0,-0.99981,0.0,0.01586]
[1779756069727,44.94,76859.17,0.0,-0.99981,0.0,0.01586]
[1779756069831,44.94,76856.99,0.0,-0.99981,0.0,0.01574]
[1779756071722,44.94,76857.52,0.0,-0.99981,0.0,0.01577]
[1779756071835,44.94,76857.52,0.0,-0.99981,0.0,0.01577]
[1779756071889,44.94,76854.98,0.0,-0.99982,0.0,0.01562]
[1779756072554,44.94,76849.6,0.0,-0.99982,0.0,0.01533]
[1779756075291,44.94,76848.75,0.0,-0.99982,0.0,0.01528]
[1779756075402,44.94,76848.75,0.0,-0.99982,0.0,0.01528]
[1779756075470,44.94,76848.75,0.0,-0.99982,0.0,0.01528]
[1779756076752,44.94,76848.08,0.0,-0.99982,0.0,0.01524]
[1779756076820,44.94,76847.18,0.0,-0.99982,0.0,0.01519]
[1779756076970,44.94,76847.18,0.0,-0.99982,0.0,0.01519]
[1779756078601,44.94,76828.67,0.0,-0.99983,0.0,0.01421]
[1779756079606,44.94,76828.38,0.0,-0.99983,0.0,0.0142]
[1779756081619,44.94,76831.88,0.0,-0.99983,0.0,0.01438]
[1779756082627,44.94,76833.13,0.0,-0.99983,0.0,0.01444]
[1779756083853,44.94,76833.13,0.0,-0.99983,0.0,0.01444]
[1779756083881,44.94,76837.06,0.0,-0.99983,0.0,0.01465]
[1779756083962,44.94,76837.06,0.0,-0.99983,0.0,0.01465]
[1779756083971,44.94,76837.06,0.0,-0.99983,0.0,0.01465]
[1779756084069,44.94,76837.06,0.0,-0.99983,0.0,0.01465]
[1779756087806,44.94,76836.93,0.0,-0.99983,0.0,0.01464]
[1779756088022,44.94,76838.13,0.0,-0.99983,0.0,0.01471]
[1779756088669,44.94,76852.44,0.0,-0.99982,0.0,0.01548]
[1779756089816,44.94,76859.84,0.0,-0.99981,0.0,0.0159]
[1779756090683,44.94,76861.49,0.0,-0.99981,0.0,0.01599]
[1779756091727,44.94,76861.49,0.0,-0.99981,0.0,0.01599]
[1779756091840,44.94,76861.49,0.0,-0.99981,0.0,0.01599]
[1779756091785,44.94,76861.22,0.0,-0.99981,0.0,0.01573]
[1779756094835,44.94,76862.22,0.0,-0.99981,0.0,0.01579]
[1779756094945,44.94,76863.21,0.0,-0.99981,0.0,0.01584]
[1779756094970,44.94,76863.21,0.0,-0.99981,0.0,0.01584]
[1779756095081,44.94,76863.21,0.0,-0.99981,0.0,0.01584]
[1779756096351,44.94,76863.69,0.0,-0.99981,0.0,0.01587]
[1779756096471,44.94,76863.69,0.0,-0.99981,0.0,0.01587]
[1779756096725,44.94,76864.37,0.0,-0.99981,0.0,0.01591]
[1779756097720,44.94,76864.37,0.0,-0.99981,0.0,0.01591]
[1779756097829,44.94,76864.37,0.0,-0.99981,0.0,0.01591]
[1779756097851,44.94,76862.31,0.0,-0.99981,0.0,0.01579]
[1779756099725,44.94,76863.07,0.0,-0.99981,0.0,0.01583]
[1779756099838,44.94,76863.07,0.0,-0.99981,0.0,0.01583]
[1779756099939,44.94,76856.68,0.0,-0.99982,0.0,0.01547]
[1779756100756,44.94,76847.24,0.0,-0.99982,0.0,0.01496]
[1779756101761,44.94,76828.98,0.0,-0.99984,0.0,0.01401]
[1779756102767,44.94,76826.56,0.0,-0.99984,0.0,0.01388]
[1779756103228,44.94,76826.56,0.0,-0.99984,0.0,0.01388]
[1779756103341,44.94,76826.56,0.0,-0.99984,0.0,0.01388]
[1779756104781,44.94,76830.47,0.0,-0.99983,0.0,0.01408]
[1779756105645,44.94,76830.47,0.0,-0.99983,0.0,0.01408]
[1779756105727,44.94,76830.47,0.0,-0.99983,0.0,0.01408]
[1779756105757,44.94,76830.47,0.0,-0.99983,0.0,0.01408]
[1779756106798,44.94,76826.11,0.0,-0.99984,0.0,0.01386]
[1779756107721,44.94,76826.11,0.0,-0.99984,0.0,0.01386]
[1779756107829,44.94,76826.11,0.0,-0.99984,0.0,0.01386]
[1779756109710,44.94,76824.94,0.0,-0.99984,0.0,0.0138]
[1779756109947,44.94,76822.57,0.0,-0.99984,0.0,0.01368]
[1779756110555,44.94,76822.57,0.0,-0.99984,0.0,0.01368]
[1779756110722,44.94,76822.57,0.0,-0.99984,0.0,0.01368]
[1779756110826,44.94,76823.82,0.0,-0.99984,0.0,0.01375]
[1779756115863,44.94,76824.16,0.0,-0.99984,0.0,0.01376]
[1779756116932,44.94,76824.16,0.0,-0.99984,0.0,0.01376]
[1779756116870,44.94,76826.83,0.0,-0.99984,0.0,0.0139]
[1779756117877,44.94,76829.79,0.0,-0.99983,0.0,0.01405]
[1779756118884,44.94,76833.18,0.0,-0.99983,0.0,0.01422]
[1779756119891,44.94,76834.74,0.0,-0.99983,0.0,0.0143]
[1779756120323,44.94,76834.74,0.0,-0.99983,0.0,0.0143]
[1779756120472,44.94,76834.74,0.0,-0.99983,0.0,0.0143]
[1779756120898,44.94,76832.3,0.0,-0.99983,0.0,0.01417]
[1779756121905,44.94,76825.82,0.0,-0.99984,0.0,0.01385]
[1779756123727,44.94,76824.99,0.0,-0.99984,0.0,0.0138]
[1779756123920,44.94,76828.23,0.0,-0.99984,0.0,0.01397]
[1779756127726,44.94,76829.38,0.0,-0.99984,0.0,0.01403]
[1779756127951,44.94,76830.73,0.0,-0.99983,0.0,0.01409]
[1779756128307,44.94,76830.73,0.0,-0.99983,0.0,0.01409]
[1779756128471,44.94,76830.73,0.0,-0.99983,0.0,0.01409]
[1779756128958,44.94,76831.74,0.0,-0.99983,0.0,0.01415]
[1779756130972,44.94,76830.42,0.0,-0.99983,0.0,0.01408]
[1779756131980,44.94,76833.23,0.0,-0.99983,0.0,0.01422]
[1779756138024,44.94,76833.61,0.0,-0.99983,0.0,0.01424]
[1779756143060,44.94,76833.01,0.0,-0.99983,0.0,0.01421]
[1779756148095,44.94,76833.95,0.0,-0.99983,0.0,0.01426]
[1779756149102,44.94,76827.8,0.0,-0.99984,0.0,0.01395]
[1779756150109,44.94,76831.12,0.0,-0.99983,0.0,0.01411]
[1779756151116,44.94,76829.7,0.0,-0.99984,0.0,0.01382]
[1779756156150,44.94,76830.29,0.0,-0.99984,0.0,0.01385]
[1779756161238,44.94,76830.53,0.0,-0.99984,0.0,0.01386]
[1779756166076,44.94,76831.25,0.0,-0.99984,0.0,0.0139]
[1779756166221,44.94,76831.25,0.0,-0.99984,0.0,0.0139]
[1779756166324,44.94,76831.28,0.0,-0.99984,0.0,0.0139]
[1779756169242,44.94,76834.24,0.0,-0.99983,0.0,0.01405]
[1779756174278,44.94,76835.08,0.0,-0.99983,0.0,0.01409]
[1779756176292,44.94,76833.03,0.0,-0.99984,0.0,0.01399]
[1779756177301,44.94,76829.24,0.0,-0.99984,0.0,0.0138]
[1779756178306,44.94,76822.44,0.0,-0.99984,0.0,0.01346]
[1779756180320,44.94,76821.53,0.0,-0.99984,0.0,0.01342]
[1779756181327,44.94,76819.76,0.0,-0.99984,0.0,0.01333]
[1779756182334,44.94,76817.47,0.0,-0.99985,0.0,0.01322]
[1779756183341,44.94,76813.89,0.0,-0.99985,0.0,0.01305]
[1779756184559,44.94,76813.89,0.0,-0.99985,0.0,0.01305]
[1779756184613,44.94,76813.89,0.0,-0.99985,0.0,0.01305]
[1779756185503,44.94,76813.52,0.0,-0.99985,0.0,0.01303]
[1779756185572,44.94,76811.91,0.0,-0.99985,0.0,0.01295]
[1779756190390,44.94,76813.85,0.0,-0.99985,0.0,0.01305]
[1779756191277,44.94,76813.85,0.0,-0.99985,0.0,0.01305]
[1779756191474,44.94,76813.85,0.0,-0.99985,0.0,0.01305]
[1779756191475,44.94,76814.17,0.0,-0.99985,0.0,0.01306]
[1779756197439,44.94,76815.37,0.0,-0.99985,0.0,0.01312]
[1779756198575,44.94,76815.37,0.0,-0.99985,0.0,0.01312]
[1779756198721,44.94,76815.37,0.0,-0.99985,0.0,0.01312]
[1779756198823,44.94,76815.91,0.0,-0.99985,0.0,0.01314]
[1779756203481,44.94,76817.74,0.0,-0.99984,0.0,0.01323]
[1779756204488,44.94,76819.24,0.0,-0.99984,0.0,0.01331]
[1779756209522,44.94,76819.43,0.0,-0.99984,0.0,0.01331]
[1779756211537,44.94,76819.7,0.0,-0.99985,0.0,0.01311]
[1779756212544,44.94,76824.18,0.0,-0.99984,0.0,0.01333]
[1779756213551,44.94,76825.52,0.0,-0.99984,0.0,0.0134]
[1779756214249,44.94,76825.52,0.0,-0.99984,0.0,0.0134]
[1779756214558,44.94,76828.47,0.0,-0.99984,0.0,0.01354]
[1779756216572,44.94,76833.29,0.0,-0.99984,0.0,0.01378]
[1779756221730,44.94,76833.18,0.0,-0.99984,0.0,0.01377]
[1779756222614,44.94,76828.14,0.0,-0.99984,0.0,0.01352]
[1779756223621,44.94,76821.89,0.0,-0.99984,0.0,0.01322]
[1779756225608,44.94,76821.21,0.0,-0.99985,0.0,0.01319]
[1779756225721,44.94,76821.21,0.0,-0.99985,0.0,0.01319]
[1779756225794,44.94,76816.2,0.0,-0.99985,0.0,0.01295]
[1779756226644,44.94,76798.79,0.0,-0.99986,0.0,0.01215]
[1779756227744,44.94,76798.79,0.0,-0.99986,0.0,0.01215]
[1779756227819,44.94,76798.79,0.0,-0.99986,0.0,0.01215]
[1779756227822,44.94,76798.21,0.0,-0.99986,0.0,0.01212]
[1779756228658,44.94,76800.02,0.0,-0.99986,0.0,0.0122]
[1779756230231,44.94,76800.02,0.0,-0.99986,0.0,0.0122]
[1779756231679,44.94,76804.83,0.0,-0.99985,0.0,0.01242]
[1779756236715,44.94,76804.09,0.0,-0.99986,0.0,0.01239]
[1779756240743,44.94,76801.73,0.0,-0.99986,0.0,0.01228]
[1779756241240,44.94,76801.73,0.0,-0.99986,0.0,0.01228]
[1779756241474,44.94,76801.73,0.0,-0.99986,0.0,0.01228]
[1779756241750,44.94,76799.71,0.0,-0.99986,0.0,0.01219]
[1779756242757,44.94,76797.09,0.0,-0.99986,0.0,0.01207]
[1779756244776,44.94,76790.4,0.0,-0.99986,0.0,0.01178]
[1779756245778,44.94,76783.62,0.0,-0.99987,0.0,0.01149]
[1779756247792,44.94,76782.76,0.0,-0.99987,0.0,0.01146]
[1779756248570,44.94,76782.76,0.0,-0.99987,0.0,0.01146]
[1779756252441,44.94,76782.66,0.0,-0.99987,0.0,0.01145]
[1779756252474,44.94,76782.66,0.0,-0.99987,0.0,0.01145]
[1779756252827,44.94,76780.44,0.0,-0.99987,0.0,0.01136]
[1779756255856,44.94,76771.31,0.0,-0.99987,0.0,0.01098]
[1779756256857,44.94,76767.54,0.0,-0.99987,0.0,0.01083]
[1779756257864,44.94,76768.8,0.0,-0.99987,0.0,0.01088]
[1779756258473,44.94,76768.8,0.0,-0.99987,0.0,0.01088]
[1779756258973,44.94,76768.8,0.0,-0.99987,0.0,0.01088]
[1779756260651,44.94,76768.46,0.0,-0.99987,0.0,0.01087]
[1779756260885,44.94,76771.45,0.0,-0.99987,0.0,0.01099]
[1779756261892,44.94,76780.43,0.0,-0.99987,0.0,0.01136]
[1779756262899,44.94,76783.49,0.0,-0.99987,0.0,0.01149]
[1779756263906,44.94,76788.3,0.0,-0.99986,0.0,0.01169]
[1779756265003,44.94,76788.3,0.0,-0.99986,0.0,0.01169]
[1779756265045,44.94,76788.96,0.0,-0.99986,0.0,0.01172]
[1779756265473,44.94,76788.96,0.0,-0.99986,0.0,0.01172]
[1779756267934,44.94,76787.24,0.0,-0.99986,0.0,0.01165]
[1779756271962,44.94,76786.95,0.0,-0.99987,0.0,0.01144]
[1779756272970,44.94,76785.29,0.0,-0.99987,0.0,0.01137]
[1779756273719,44.94,76785.29,0.0,-0.99987,0.0,0.01137]
[1779756273977,44.94,76775.67,0.0,-0.99987,0.0,0.01098]
[1779756274984,44.94,76773.98,0.0,-0.99987,0.0,0.01091]
[1779756275991,44.94,76775.67,0.0,-0.99987,0.0,0.01098]
[1779756280021,44.94,76777.57,0.0,-0.99987,0.0,0.01105]
[1779756283042,44.94,76778.91,0.0,-0.99987,0.0,0.01111]
[1779756286063,44.94,76781.33,0.0,-0.99987,0.0,0.01121]
[1779756288077,44.94,76784.71,0.0,-0.99987,0.0,0.01135]
[1779756291098,44.94,76786.34,0.0,-0.99987,0.0,0.01142]
[1779756292105,44.94,76787.63,0.0,-0.99987,0.0,0.01147]
[1779756297146,44.94,76791.81,0.0,-0.99986,0.0,0.01165]
[1779756298153,44.94,76796.6,0.0,-0.99986,0.0,0.01186]
[1779756299738,44.94,76797.34,0.0,-0.99986,0.0,0.01189]
[1779756300182,44.94,76804.45,0.0,-0.99986,0.0,0.0122]
[1779756301188,44.94,76809.72,0.0,-0.99985,0.0,0.01244]
[1779756302195,44.94,76812.25,0.0,-0.99985,0.0,0.01256]
[1779756304209,44.94,76809.42,0.0,-0.99985,0.0,0.01243]
[1779756305217,44.94,76814.54,0.0,-0.99985,0.0,0.01266]
[1779756308480,44.94,76814.63,0.0,-0.99985,0.0,0.01267]
[1779756308724,44.94,76814.63,0.0,-0.99985,0.0,0.01267]
[1779756308803,44.94,76814.36,0.0,-0.99985,0.0,0.01265]
[1779756313875,44.94,76807.32,0.0,-0.99986,0.0,0.01233]
[1779756315138,44.94,76803.96,0.0,-0.99986,0.0,0.01218]
[1779756315856,44.94,76802.56,0.0,-0.99986,0.0,0.01212]
[1779756317302,44.94,76801.39,0.0,-0.99986,0.0,0.01207]
[1779756318318,44.94,76801.39,0.0,-0.99986,0.0,0.01207]
[1779756318472,44.94,76801.39,0.0,-0.99986,0.0,0.01207]
[1779756318573,44.94,76801.33,0.0,-0.99986,0.0,0.01206]
[1779756319317,44.94,76796.1,0.0,-0.99986,0.0,0.01184]
[1779756320325,44.94,76792.15,0.0,-0.99986,0.0,0.01166]
[1779756323350,44.94,76790.92,0.0,-0.99986,0.0,0.01161]
[1779756324357,44.94,76788.97,0.0,-0.99987,0.0,0.01153]
[1779756329391,44.94,76789.79,0.0,-0.99987,0.0,0.01156]
[1779756330404,44.94,76791.58,0.0,-0.99986,0.0,0.01164]
[1779756331571,44.94,76808.32,0.0,-0.99986,0.0,0.01218]
[1779756332416,44.94,76812.19,0.0,-0.99986,0.0,0.01235]
[1779756336444,44.94,76814.55,0.0,-0.99985,0.0,0.01246]
[1779756337451,44.94,76815.72,0.0,-0.99985,0.0,0.01251]
[1779756338458,44.94,76828.81,0.0,-0.99985,0.0,0.01313]
[1779756339465,44.94,76830.41,0.0,-0.99984,0.0,0.0132]
[1779756340344,44.94,76830.41,0.0,-0.99984,0.0,0.0132]
[1779756340472,44.94,76834.39,0.0,-0.99984,0.0,0.0134]
[1779756341479,44.94,76846.76,0.0,-0.99983,0.0,0.01401]
[1779756342486,44.94,76846.33,0.0,-0.99983,0.0,0.01399]
[1779756343493,44.94,76843.03,0.0,-0.99984,0.0,0.01382]
[1779756344499,44.94,76840.97,0.0,-0.99984,0.0,0.01372]
[1779756346514,44.94,76842.21,0.0,-0.99984,0.0,0.01378]
[1779756347521,44.94,76846.43,0.0,-0.99983,0.0,0.014]
[1779756348528,44.94,76843.53,0.0,-0.99984,0.0,0.01385]
[1779756353562,44.94,76852.67,0.0,-0.99983,0.0,0.01432]
[1779756354570,44.94,76849.67,0.0,-0.99983,0.0,0.01416]
[1779756355577,44.94,76846.65,0.0,-0.99983,0.0,0.01401]
[1779756356247,44.94,76846.65,0.0,-0.99983,0.0,0.01401]
[1779756356473,44.94,76846.65,0.0,-0.99983,0.0,0.01401]
[1779756356584,44.94,76846.23,0.0,-0.99983,0.0,0.01399]
[1779756359604,44.94,76847.81,0.0,-0.99983,0.0,0.01407]
[1779756361624,44.94,76844.93,0.0,-0.99984,0.0,0.01392]
[1779756362937,44.94,76844.93,0.0,-0.99984,0.0,0.01392]
[1779756362972,44.94,76844.93,0.0,-0.99984,0.0,0.01392]
[1779756363074,44.94,76842.14,0.0,-0.99984,0.0,0.01378]
[1779756363637,44.94,76846.46,0.0,-0.99983,0.0,0.014]
[1779756364644,44.94,76856.38,0.0,-0.99983,0.0,0.01451]
[1779756365654,44.94,76855.62,0.0,-0.99983,0.0,0.01447]
[1779756366659,44.94,76850.61,0.0,-0.99983,0.0,0.01421]
[1779756369680,44.94,76852.3,0.0,-0.99983,0.0,0.0143]
[1779756370686,44.94,76856.5,0.0,-0.99983,0.0,0.01452]
[1779756372701,44.94,76864.19,0.0,-0.99982,0.0,0.01493]
[1779756373708,44.94,76862.44,0.0,-0.99982,0.0,0.01483]
[1779756378743,44.94,76863.5,0.0,-0.99982,0.0,0.01489]
[1779756379750,44.94,76865.5,0.0,-0.99982,0.0,0.015]
[1779756380757,44.94,76863.81,0.0,-0.99982,0.0,0.0149]
[1779756381764,44.94,76861.73,0.0,-0.99982,0.0,0.01479]
[1779756382771,44.94,76860.21,0.0,-0.99983,0.0,0.01471]
[1779756384788,44.94,76861.4,0.0,-0.99982,0.0,0.01478]
[1779756389823,44.94,76860.58,0.0,-0.99983,0.0,0.01473]
[1779756390830,44.94,76858.43,0.0,-0.99983,0.0,0.01462]
[1779756391837,44.94,76858.93,0.0,-0.99983,0.0,0.01441]
[1779756392844,44.94,76860.35,0.0,-0.99983,0.0,0.01449]
[1779756394857,44.94,76856.95,0.0,-0.99983,0.0,0.01431]
[1779756396881,44.94,76859.47,0.0,-0.99983,0.0,0.01444]
[1779756397887,44.94,76840.84,0.0,-0.99984,0.0,0.01349]
[1779756398894,44.94,76839.04,0.0,-0.99984,0.0,0.01341]
[1779756402922,44.94,76841.79,0.0,-0.99984,0.0,0.01354]
[1779756404936,44.94,76851.53,0.0,-0.99983,0.0,0.01403]
[1779756405430,44.94,76851.53,0.0,-0.99983,0.0,0.01403]
[1779756405471,44.94,76851.53,0.0,-0.99983,0.0,0.01403]
[1779756405943,44.94,76853.18,0.0,-0.99983,0.0,0.01411]
[1779756407957,44.94,76856.75,0.0,-0.99983,0.0,0.0143]
[1779756408963,44.94,76858.87,0.0,-0.99983,0.0,0.01441]
[1779756411985,44.94,76860.43,0.0,-0.99983,0.0,0.01449]
[1779756413999,44.94,76864.51,0.0,-0.99983,0.0,0.01471]
[1779756415010,44.94,76863.2,0.0,-0.99983,0.0,0.01464]
[1779756417020,44.94,76860.8,0.0,-0.99983,0.0,0.01451]
[1779756418027,44.94,76859.29,0.0,-0.99983,0.0,0.01443]
[1779756419034,44.94,76861.58,0.0,-0.99983,0.0,0.01455]
[1779756423062,44.94,76853.76,0.0,-0.99983,0.0,0.01414]
[1779756424069,44.94,76852.18,0.0,-0.99983,0.0,0.01406]
[1779756425076,44.94,76854.27,0.0,-0.99983,0.0,0.01417]
[1779756427090,44.94,76850.49,0.0,-0.99983,0.0,0.01398]
[1779756428097,44.94,76846.89,0.0,-0.99984,0.0,0.0138]
[1779756429104,44.94,76842.88,0.0,-0.99984,0.0,0.0136]
[1779756431118,44.94,76841.56,0.0,-0.99984,0.0,0.01353]
[1779756432125,44.94,76839.7,0.0,-0.99984,0.0,0.01344]
[1779756433132,44.94,76837.38,0.0,-0.99984,0.0,0.01333]
[1779756434138,44.94,76838.66,0.0,-0.99984,0.0,0.01339]
[1779756437160,44.94,76833.67,0.0,-0.99985,0.0,0.01315]
[1779756438167,44.94,76831.14,0.0,-0.99985,0.0,0.01303]
[1779756441188,44.94,76834.3,0.0,-0.99984,0.0,0.01318]
[1779756443202,44.94,76828.75,0.0,-0.99985,0.0,0.01291]
[1779756444209,44.94,76827.18,0.0,-0.99985,0.0,0.01284]
[1779756447229,44.94,76826.37,0.0,-0.99985,0.0,0.0128]
[1779756451262,44.94,76817.0,0.0,-0.99986,0.0,0.01217]
[1779756452269,44.94,76787.36,0.0,-0.99987,0.0,0.0109]
[1779756452368,44.94,76787.36,0.0,-0.99987,0.0,0.0109]
[1779756453237,44.94,76787.36,0.0,-0.99987,0.0,0.0109]
[1779756453276,44.94,76786.81,0.0,-0.99987,0.0,0.01088]
[1779756454282,44.94,76786.49,0.0,-0.99987,0.0,0.01087]
[1779756456165,44.94,76786.05,0.0,-0.99987,0.0,0.01085]
[1779756458312,44.94,76787.49,0.0,-0.99987,0.0,0.01091]
[1779756462340,44.94,76788.85,0.0,-0.99987,0.0,0.01096]
[1779756464354,44.94,76791.18,0.0,-0.99987,0.0,0.01106]
[1779756465361,44.94,76793.23,0.0,-0.99987,0.0,0.01114]
[1779756468081,44.94,76794.36,0.0,-0.99987,0.0,0.01119]
[1779756470914,44.94,76794.01,0.0,-0.99987,0.0,0.01118]
[1779756470972,44.94,76794.01,0.0,-0.99987,0.0,0.01118]
[1779756471015,44.94,76793.76,0.0,-0.99987,0.0,0.01117]
[1779756476438,44.94,76794.29,0.0,-0.99987,0.0,0.01119]
[1779756481473,44.94,76794.83,0.0,-0.99987,0.0,0.01121]
[1779756482483,44.94,76786.42,0.0,-0.99987,0.0,0.01087]
[1779756483533,44.94,76768.76,0.0,-0.99988,0.0,0.01018]
[1779756484495,44.94,76768.63,0.0,-0.99988,0.0,0.01017]
[1779756485524,44.94,76768.63,0.0,-0.99988,0.0,0.01017]
[1779756485551,44.94,76767.11,0.0,-0.99988,0.0,0.01011]
[1779756487497,44.94,76767.03,0.0,-0.99988,0.0,0.01011]
[1779756487724,44.94,76767.03,0.0,-0.99988,0.0,0.01011]
[1779756487776,44.94,76766.44,0.0,-0.99988,0.0,0.01009]
[1779756494226,44.94,76766.62,0.0,-0.99988,0.0,0.01009]
[1779756494570,44.94,76759.52,0.0,-0.99989,0.0,0.00983]
[1779756495577,44.94,76754.05,0.0,-0.99989,0.0,0.00963]
[1779756498295,44.94,76754.05,0.0,-0.99989,0.0,0.00963]
[1779756498323,44.94,76753.56,0.0,-0.99989,0.0,0.00961]
[1779756498475,44.94,76753.56,0.0,-0.99989,0.0,0.00961]
[1779756498598,44.94,76751.42,0.0,-0.99989,0.0,0.00954]
[1779756499605,44.94,76755.36,0.0,-0.99989,0.0,0.00968]
[1779756503633,44.94,76756.71,0.0,-0.99989,0.0,0.00973]
[1779756505647,44.94,76755.16,0.0,-0.99989,0.0,0.00967]
[1779756506656,44.94,76750.26,0.0,-0.99989,0.0,0.00949]
[1779756508670,44.94,76752.24,0.0,-0.99989,0.0,0.00957]
[1779756509676,44.94,76759.86,0.0,-0.99989,0.0,0.00984]
[1779756510684,44.94,76760.47,0.0,-0.99989,0.0,0.00986]
[1779756511691,44.94,76761.25,0.0,-0.99989,0.0,0.00973]
[1779756512698,44.94,76763.18,0.0,-0.99989,0.0,0.0098]
[1779756517733,44.94,76763.89,0.0,-0.99989,0.0,0.00982]
[1779756521761,44.94,76765.21,0.0,-0.99989,0.0,0.00987]
[1779756524782,44.94,76762.92,0.0,-0.99989,0.0,0.00979]
[1779756527803,44.94,76765.64,0.0,-0.99989,0.0,0.00989]
[1779756528810,44.94,76763.93,0.0,-0.99989,0.0,0.00983]
[1779756530226,44.94,76763.93,0.0,-0.99989,0.0,0.00983]
[1779756530255,44.94,76773.25,0.0,-0.99988,0.0,0.01017]
[1779756530824,44.94,76777.91,0.0,-0.99988,0.0,0.01035]
[1779756531830,44.94,76784.72,0.0,-0.99988,0.0,0.01062]
[1779756532838,44.94,76780.55,0.0,-0.99988,0.0,0.01045]
[1779756533613,44.94,76780.55,0.0,-0.99988,0.0,0.01045]
[1779756534851,44.94,76783.23,0.0,-0.99988,0.0,0.01056]
[1779756535449,44.94,76783.23,0.0,-0.99988,0.0,0.01056]
[1779756535470,44.94,76783.23,0.0,-0.99988,0.0,0.01056]
[1779756535859,44.94,76783.84,0.0,-0.99988,0.0,0.01058]
[1779756536866,44.94,76787.25,0.0,-0.99988,0.0,0.01072]
[1779756540243,44.94,76787.84,0.0,-0.99987,0.0,0.01074]
[1779756540336,44.94,76791.04,0.0,-0.99987,0.0,0.01087]
[1779756540894,44.94,76795.5,0.0,-0.99987,0.0,0.01105]
[1779756541901,44.94,76804.98,0.0,-0.99987,0.0,0.01145]
[1779756542908,44.94,76807.61,0.0,-0.99986,0.0,0.01156]
[1779756544922,44.94,76805.2,0.0,-0.99987,0.0,0.01146]
[1779756546267,44.94,76805.2,0.0,-0.99987,0.0,0.01146]
[1779756546428,44.94,76806.23,0.0,-0.99987,0.0,0.0115]
[1779756546471,44.94,76806.23,0.0,-0.99987,0.0,0.0115]
[1779756548949,44.94,76808.21,0.0,-0.99986,0.0,0.01159]
[1779756549957,44.94,76812.17,0.0,-0.99986,0.0,0.01176]
[1779756550966,44.94,76813.72,0.0,-0.99986,0.0,0.01182]
[1779756553424,44.94,76808.87,0.0,-0.99986,0.0,0.01161]
[1779756553987,44.94,76810.34,0.0,-0.99986,0.0,0.01168]
[1779756556320,44.94,76810.07,0.0,-0.99986,0.0,0.01167]
[1779756556322,44.94,76809.97,0.0,-0.99986,0.0,0.01166]
[1779756556470,44.94,76809.97,0.0,-0.99986,0.0,0.01166]
[1779756562043,44.94,76809.36,0.0,-0.99986,0.0,0.01163]
[1779756565065,44.94,76806.17,0.0,-0.99987,0.0,0.0115]
[1779756566071,44.94,76800.6,0.0,-0.99987,0.0,0.01126]
[1779756567077,44.94,76805.77,0.0,-0.99987,0.0,0.01148]
[1779756570099,44.94,76807.59,0.0,-0.99986,0.0,0.01156]
[1779756571106,44.94,76808.41,0.0,-0.99987,0.0,0.0114]
[1779756576141,44.94,76809.29,0.0,-0.99987,0.0,0.01144]
[1779756581176,44.94,76810.12,0.0,-0.99987,0.0,0.01148]
[1779756582183,44.94,76819.96,0.0,-0.99986,0.0,0.0119]
[1779756583190,44.94,76820.57,0.0,-0.99986,0.0,0.01193]
[1779756586212,44.94,76815.55,0.0,-0.99986,0.0,0.01171]
[1779756589175,44.94,76815.56,0.0,-0.99986,0.0,0.01171]
[1779756589220,44.94,76815.56,0.0,-0.99986,0.0,0.01171]
[1779756589233,44.94,76815.55,0.0,-0.99986,0.0,0.01171]
[1779756594269,44.94,76814.81,0.0,-0.99986,0.0,0.01168]
[1779756598297,44.94,76816.45,0.0,-0.99986,0.0,0.01175]
[1779756599304,44.94,76819.45,0.0,-0.99986,0.0,0.01188]
[1779756600311,44.94,76818.35,0.0,-0.99986,0.0,0.01183]
[1779756601319,44.94,76813.66,0.0,-0.99986,0.0,0.01163]
[1779756602325,44.94,76806.97,0.0,-0.99987,0.0,0.01134]
[1779756604339,44.94,76807.39,0.0,-0.99987,0.0,0.01136]
[1779756609373,44.94,76807.01,0.0,-0.99987,0.0,0.01134]
[1779756614411,44.94,76808.63,0.0,-0.99987,0.0,0.01141]
[1779756615418,44.94,76809.87,0.0,-0.99987,0.0,0.01146]
[1779756616425,44.94,76807.84,0.0,-0.99987,0.0,0.01138]
[1779756621460,44.94,76807.83,0.0,-0.99987,0.0,0.01138]
[1779756626496,44.94,76803.14,0.0,-0.99987,0.0,0.01118]
[1779756628509,44.94,76804.85,0.0,-0.99987,0.0,0.01125]
[1779756629516,44.94,76803.68,0.0,-0.99987,0.0,0.0112]
[1779756630524,44.94,76802.21,0.0,-0.99987,0.0,0.01114]
[1779756631532,44.94,76802.58,0.0,-0.99987,0.0,0.01097]
[1779756633545,44.94,76790.6,0.0,-0.99988,0.0,0.01049]
[1779756634561,44.94,76787.73,0.0,-0.99988,0.0,0.01038]
[1779756635568,44.94,76781.08,0.0,-0.99988,0.0,0.01013]
[1779756636575,44.94,76776.89,0.0,-0.99988,0.0,0.00997]
[1779756638589,44.94,76776.63,0.0,-0.99988,0.0,0.00996]
[1779756639596,44.94,76775.35,0.0,-0.99988,0.0,0.00991]
[1779756640604,44.94,76766.92,0.0,-0.99989,0.0,0.0096]
[1779756641611,44.94,76760.39,0.0,-0.99989,0.0,0.00937]
[1779756642618,44.94,76758.31,0.0,-0.99989,0.0,0.0093]
[1779756645156,44.94,76758.01,0.0,-0.99989,0.0,0.00929]
[1779756645428,44.94,76756.29,0.0,-0.99989,0.0,0.00923]
[1779756645639,44.94,76754.96,0.0,-0.99989,0.0,0.00918]
[1779756646646,44.94,76763.64,0.0,-0.99989,0.0,0.00949]
[1779756647936,44.94,76764.44,0.0,-0.99989,0.0,0.00951]
[1779756650674,44.94,76763.31,0.0,-0.99989,0.0,0.00947]
[1779756651681,44.94,76750.76,0.0,-0.9999,0.0,0.00904]
[1779756652894,44.94,76750.76,0.0,-0.9999,0.0,0.00904]
[1779756652972,44.94,76750.76,0.0,-0.9999,0.0,0.00904]
[1779756653071,44.94,76749.95,0.0,-0.9999,0.0,0.00901]
[1779756654225,44.94,76749.95,0.0,-0.9999,0.0,0.00901]
[1779756654329,44.94,76749.95,0.0,-0.9999,0.0,0.00901]
[1779756654404,44.94,76751.11,0.0,-0.9999,0.0,0.00905]
[1779756659338,44.94,76750.15,0.0,-0.9999,0.0,0.00902]
[1779756659416,44.94,76746.04,0.0,-0.9999,0.0,0.00888]
[1779756659737,44.94,76742.87,0.0,-0.9999,0.0,0.00877]
[1779756661754,44.94,76744.99,0.0,-0.9999,0.0,0.00884]
[1779756662781,44.94,76727.93,0.0,-0.9999,0.0,0.00829]
[1779756663795,44.94,76719.67,0.0,-0.99991,0.0,0.00803]
[1779756664803,44.94,76726.84,0.0,-0.99991,0.0,0.00825]
[1779756666403,44.94,76726.21,0.0,-0.99991,0.0,0.00823]
[1779756666817,44.94,76720.99,0.0,-0.99991,0.0,0.00807]
[1779756667824,44.94,76713.81,0.0,-0.99991,0.0,0.00785]
[1779756669838,44.94,76711.57,0.0,-0.99991,0.0,0.00779]
[1779756670845,44.94,76716.01,0.0,-0.99991,0.0,0.00792]
[1779756672476,44.94,76716.01,0.0,-0.99991,0.0,0.00792]
[1779756672482,44.94,76719.34,0.0,-0.99991,0.0,0.00802]
[1779756672859,44.94,76729.62,0.0,-0.9999,0.0,0.00834]
[1779756673867,44.94,76730.84,0.0,-0.9999,0.0,0.00838]
[1779756674890,44.94,76730.84,0.0,-0.9999,0.0,0.00838]
[1779756674917,44.94,76726.47,0.0,-0.99991,0.0,0.00824]
[1779756675880,44.94,76728.81,0.0,-0.9999,0.0,0.00832]
[1779756676887,44.94,76727.58,0.0,-0.9999,0.0,0.00828]
[1779756679938,44.94,76727.19,0.0,-0.99991,0.0,0.00826]
[1779756679971,44.94,76727.19,0.0,-0.99991,0.0,0.00826]
[1779756680044,44.94,76728.21,0.0,-0.9999,0.0,0.0083]
[1779756682929,44.94,76726.7,0.0,-0.99991,0.0,0.00825]
[1779756684486,44.94,76726.7,0.0,-0.99991,0.0,0.00825]
[1779756684569,44.94,76717.26,0.0,-0.99991,0.0,0.00796]
[1779756684943,44.94,76713.62,0.0,-0.99991,0.0,0.00785]
[1779756686205,44.94,76713.62,0.0,-0.99991,0.0,0.00785]
[1779756686221,44.94,76713.62,0.0,-0.99991,0.0,0.00785]
[1779756686244,44.94,76712.23,0.0,-0.99991,0.0,0.00781]
[1779756687964,44.94,76710.87,0.0,-0.99991,0.0,0.00777]
[1779756691992,44.94,76711.51,0.0,-0.99991,0.0,0.00765]
[1779756695013,44.94,76708.95,0.0,-0.99991,0.0,0.00757]
[1779756696028,44.94,76703.19,0.0,-0.99992,0.0,0.00741]
[1779756697031,44.94,76702.17,0.0,-0.99992,0.0,0.00738]
[1779756699045,44.94,76703.68,0.0,-0.99992,0.0,0.00742]
[1779756703073,44.94,76712.2,0.0,-0.99991,0.0,0.00767]
[1779756704477,44.94,76712.2,0.0,-0.99991,0.0,0.00767]
[1779756704543,44.94,76715.2,0.0,-0.99991,0.0,0.00776]
[1779756705087,44.94,76719.82,0.0,-0.99991,0.0,0.0079]
[1779756706094,44.94,76713.97,0.0,-0.99991,0.0,0.00772]
[1779756707101,44.94,76705.9,0.0,-0.99991,0.0,0.00749]
[1779756708472,44.94,76705.9,0.0,-0.99991,0.0,0.00749]
[1779756708604,44.94,76705.9,0.0,-0.99991,0.0,0.00749]
[1779756708476,44.94,76704.33,0.0,-0.99991,0.0,0.00744]
[1779756708723,44.94,76704.33,0.0,-0.99991,0.0,0.00744]
[1779756709115,44.94,76706.34,0.0,-0.99991,0.0,0.0075]
[1779756713143,44.94,76710.94,0.0,-0.99991,0.0,0.00763]
[1779756714473,44.94,76710.94,0.0,-0.99991,0.0,0.00763]
[1779756714567,44.94,76714.51,0.0,-0.99991,0.0,0.00774]
[1779756715924,44.94,76714.08,0.0,-0.99991,0.0,0.00772]
[1779756716164,44.94,76691.46,0.0,-0.99992,0.0,0.00708]
[1779756717171,44.94,76685.57,0.0,-0.99992,0.0,0.00692]
[1779756718206,44.94,76673.68,0.0,-0.99992,0.0,0.00661]
[1779756719467,44.94,76673.68,0.0,-0.99992,0.0,0.00661]
[1779756719559,44.94,76658.28,0.0,-0.99993,0.0,0.00623]
[1779756720201,44.94,76655.41,0.0,-0.99993,0.0,0.00616]
[1779756721208,44.94,76651.6,0.0,-0.99993,0.0,0.00607]
[1779756722991,44.94,76651.17,0.0,-0.99993,0.0,0.00606]
[1779756723135,44.94,76651.17,0.0,-0.99993,0.0,0.00606]
[1779756724230,44.94,76648.8,0.0,-0.99993,0.0,0.006]
[1779756725237,44.94,76635.18,0.0,-0.99994,0.0,0.00569]
[1779756725980,44.94,76635.18,0.0,-0.99994,0.0,0.00569]
[1779756726085,44.94,76635.18,0.0,-0.99994,0.0,0.00569]
[1779756726244,44.94,76632.86,0.0,-0.99994,0.0,0.00564]
[1779756727251,44.94,76635.3,0.0,-0.99994,0.0,0.0057]
[1779756728258,44.94,76647.44,0.0,-0.99993,0.0,0.00597]
[1779756728977,44.94,76647.44,0.0,-0.99993,0.0,0.00597]
[1779756729265,44.94,76638.76,0.0,-0.99993,0.0,0.00577]
[1779756730272,44.94,76639.68,0.0,-0.99993,0.0,0.00579]
[1779756730978,44.94,76639.68,0.0,-0.99993,0.0,0.00579]
[1779756731279,44.94,76642.32,0.0,-0.99993,0.0,0.00585]
[1779756733293,44.94,76644.24,0.0,-0.99993,0.0,0.0059]
[1779756734300,44.94,76634.3,0.0,-0.99994,0.0,0.00567]
[1779756735307,44.94,76630.31,0.0,-0.99994,0.0,0.00559]
[1779756736318,44.94,76622.89,0.0,-0.99994,0.0,0.00543]
[1779756737325,44.94,76628.14,0.0,-0.99994,0.0,0.00554]
[1779756740350,44.94,76627.01,0.0,-0.99994,0.0,0.00551]
[1779756741357,44.94,76625.93,0.0,-0.99994,0.0,0.00549]
[1779756743653,44.94,76625.52,0.0,-0.99994,0.0,0.00548]
[1779756743660,44.94,76626.05,0.0,-0.99994,0.0,0.00549]
[1779756743748,44.94,76626.05,0.0,-0.99994,0.0,0.00549]
[1779756744381,44.94,76607.46,0.0,-0.99994,0.0,0.00511]
[1779756744959,44.94,76607.46,0.0,-0.99994,0.0,0.00511]
[1779756745389,44.94,76601.24,0.0,-0.99994,0.0,0.00498]
[1779756746396,44.94,76597.77,0.0,-0.99995,0.0,0.00491]
[1779756747819,44.94,76597.18,0.0,-0.99995,0.0,0.0049]
[1779756747927,44.94,76597.18,0.0,-0.99995,0.0,0.0049]
[1779756748410,44.94,76595.5,0.0,-0.99995,0.0,0.00487]
[1779756750205,44.94,76595.54,0.0,-0.99995,0.0,0.00487]
[1779756750425,44.94,76587.09,0.0,-0.99995,0.0,0.00471]
[1779756751432,44.94,76584.76,0.0,-0.99995,0.0,0.00458]
[1779756753453,44.94,76586.75,0.0,-0.99995,0.0,0.00462]
[1779756754455,44.94,76588.17,0.0,-0.99995,0.0,0.00464]
[1779756755462,44.94,76607.06,0.0,-0.99994,0.0,0.005]
[1779756756471,44.94,76612.48,0.0,-0.99994,0.0,0.00511]
[1779756758486,44.94,76602.2,0.0,-0.99995,0.0,0.00491]
[1779756759493,44.94,76588.68,0.0,-0.99995,0.0,0.00465]
[1779756760500,44.94,76586.63,0.0,-0.99995,0.0,0.00461]
[1779756761246,44.94,76586.63,0.0,-0.99995,0.0,0.00461]
[1779756761358,44.94,76586.63,0.0,-0.99995,0.0,0.00461]
[1779756761507,44.94,76589.85,0.0,-0.99995,0.0,0.00467]
[1779756762514,44.94,76597.2,0.0,-0.99995,0.0,0.00481]
[1779756763081,44.94,76597.2,0.0,-0.99995,0.0,0.00481]
[1779756763521,44.94,76584.43,0.0,-0.99995,0.0,0.00457]
[1779756764528,44.94,76565.77,0.0,-0.99995,0.0,0.00425]
[1779756765535,44.94,76566.37,0.0,-0.99995,0.0,0.00426]
[1779756766542,44.94,76567.84,0.0,-0.99995,0.0,0.00428]
[1779756767092,44.94,76567.84,0.0,-0.99995,0.0,0.00428]
[1779756767549,44.94,76570.79,0.0,-0.99995,0.0,0.00433]
[1779756768556,44.94,76575.92,0.0,-0.99995,0.0,0.00442]
[1779756769568,44.94,76577.62,0.0,-0.99995,0.0,0.00445]
[1779756770571,44.94,76562.5,0.0,-0.99995,0.0,0.00419]
[1779756771579,44.94,76552.91,0.0,-0.99996,0.0,0.00403]
[1779756772586,44.94,76548.84,0.0,-0.99996,0.0,0.00397]
[1779756773594,44.94,76554.51,0.0,-0.99996,0.0,0.00406]
[1779756774600,44.94,76552.52,0.0,-0.99996,0.0,0.00403]
[1779756775607,44.94,76551.37,0.0,-0.99996,0.0,0.00401]
[1779756778630,44.94,76548.91,0.0,-0.99996,0.0,0.00397]
[1779756779368,44.94,76548.91,0.0,-0.99996,0.0,0.00397]
[1779756779700,44.94,76550.06,0.0,-0.99996,0.0,0.00399]
[1779756781654,44.94,76551.15,0.0,-0.99996,0.0,0.00401]
[1779756782661,44.94,76543.94,0.0,-0.99996,0.0,0.00389]
[1779756783668,44.94,76539.78,0.0,-0.99996,0.0,0.00383]
[1779756784675,44.94,76537.45,0.0,-0.99996,0.0,0.00379]
[1779756785682,44.94,76536.45,0.0,-0.99996,0.0,0.00378]
[1779756786689,44.94,76540.96,0.0,-0.99996,0.0,0.00384]
[1779756787696,44.94,76539.26,0.0,-0.99996,0.0,0.00382]
[1779756788703,44.94,76541.1,0.0,-0.99996,0.0,0.00385]
[1779756789710,44.94,76539.22,0.0,-0.99996,0.0,0.00382]
[1779756790553,44.94,76539.22,0.0,-0.99996,0.0,0.00382]
[1779756790721,44.94,76539.22,0.0,-0.99996,0.0,0.00382]
[1779756790717,44.94,76530.63,0.0,-0.99996,0.0,0.00369]
[1779756791724,44.94,76519.2,0.0,-0.99996,0.0,0.00352]
[1779756792731,44.94,76522.97,0.0,-0.99996,0.0,0.00358]
[1779756793743,44.94,76514.6,0.0,-0.99996,0.0,0.00346]
[1779756794750,44.94,76514.14,0.0,-0.99996,0.0,0.00345]
[1779756795757,44.94,76511.19,0.0,-0.99996,0.0,0.00341]
[1779756797771,44.94,76512.34,0.0,-0.99996,0.0,0.00343]
[1779756798777,44.94,76516.94,0.0,-0.99996,0.0,0.00349]
[1779756800792,44.94,76515.08,0.0,-0.99996,0.0,0.00346]
[1779756801897,44.94,76515.08,0.0,-0.99996,0.0,0.00346]
[1779756801972,44.94,76515.08,0.0,-0.99996,0.0,0.00346]
[1779756802074,44.94,76515.8,0.0,-0.99996,0.0,0.00347]
[1779756804820,44.94,76519.7,0.0,-0.99996,0.0,0.00353]
[1779756805839,44.94,76517.56,0.0,-0.99996,0.0,0.0035]
[1779756806842,44.94,76523.11,0.0,-0.99996,0.0,0.00358]
[1779756808321,44.94,76523.11,0.0,-0.99996,0.0,0.00358]
[1779756808334,44.94,76531.43,0.0,-0.99996,0.0,0.0037]
[1779756808859,44.94,76549.18,0.0,-0.99996,0.0,0.00397]
[1779756809866,44.94,76549.04,0.0,-0.99996,0.0,0.00397]
[1779756812332,44.94,76549.17,0.0,-0.99996,0.0,0.00397]
[1779756812423,44.94,76550.0,0.0,-0.99996,0.0,0.00391]
[1779756812888,44.94,76551.0,0.0,-0.99996,0.0,0.00393]
[1779756814905,44.94,76538.96,0.0,-0.99996,0.0,0.00374]
[1779756815919,44.94,76529.31,0.0,-0.99996,0.0,0.0036]
[1779756816926,44.94,76520.14,0.0,-0.99996,0.0,0.00347]
[1779756818477,44.94,76520.14,0.0,-0.99996,0.0,0.00347]
[1779756818479,44.94,76515.7,0.0,-0.99996,0.0,0.0034]
[1779756818940,44.94,76512.89,0.0,-0.99996,0.0,0.00337]
[1779756819947,44.94,76516.39,0.0,-0.99996,0.0,0.00341]
[1779756822490,44.94,76517.24,0.0,-0.99996,0.0,0.00343]
[1779756822724,44.94,76517.24,0.0,-0.99996,0.0,0.00343]
[1779756822725,44.94,76515.44,0.0,-0.99996,0.0,0.0034]
[1779756822997,44.94,76514.48,0.0,-0.99996,0.0,0.00339]
[1779756823975,44.94,76512.75,0.0,-0.99996,0.0,0.00336]
[1779756826349,44.94,76512.47,0.0,-0.99996,0.0,0.00336]
[1779756826391,44.94,76512.47,0.0,-0.99996,0.0,0.00336]
[1779756826451,44.94,76509.54,0.0,-0.99996,0.0,0.00332]
[1779756826996,44.94,76511.35,0.0,-0.99996,0.0,0.00335]
[1779756828007,44.94,76514.66,0.0,-0.99996,0.0,0.00339]
[1779756831292,44.94,76514.27,0.0,-0.99996,0.0,0.00339]
[1779756831479,44.94,76514.27,0.0,-0.99996,0.0,0.00339]
[1779756831525,44.94,76514.57,0.0,-0.99996,0.0,0.00339]
[1779756833038,44.94,76516.64,0.0,-0.99996,0.0,0.00342]
[1779756834045,44.94,76515.49,0.0,-0.99996,0.0,0.0034]
[1779756835052,44.94,76516.73,0.0,-0.99996,0.0,0.00342]
[1779756836062,44.94,76515.67,0.0,-0.99996,0.0,0.00341]
[1779756837066,44.94,76516.76,0.0,-0.99996,0.0,0.00342]
[1779756839080,44.94,76518.41,0.0,-0.99996,0.0,0.00345]
[1779756844120,44.94,76528.12,0.0,-0.99996,0.0,0.00358]
[1779756845216,44.94,76528.12,0.0,-0.99996,0.0,0.00358]
[1779756845307,44.94,76540.88,0.0,-0.99996,0.0,0.00377]
[1779756846158,44.94,76540.88,0.0,-0.99996,0.0,0.00377]
[1779756846180,44.94,76552.34,0.0,-0.99996,0.0,0.00395]
[1779756847138,44.94,76555.44,0.0,-0.99996,0.0,0.004]
[1779756848146,44.94,76561.31,0.0,-0.99995,0.0,0.0041]
[1779756849153,44.94,76565.56,0.0,-0.99995,0.0,0.00417]
[1779756850160,44.94,76566.62,0.0,-0.99995,0.0,0.00418]
[1779756851167,44.94,76575.19,0.0,-0.99995,0.0,0.00433]
[1779756852204,44.94,76588.3,0.0,-0.99995,0.0,0.00456]
[1779756853182,44.94,76599.55,0.0,-0.99995,0.0,0.00477]
[1779756854189,44.94,76597.29,0.0,-0.99995,0.0,0.00473]
[1779756855196,44.94,76591.02,0.0,-0.99995,0.0,0.00461]
[1779756857210,44.94,76598.57,0.0,-0.99995,0.0,0.00475]
[1779756858186,44.94,76598.57,0.0,-0.99995,0.0,0.00475]
[1779756858220,44.94,76606.03,0.0,-0.99995,0.0,0.00489]
[1779756859227,44.94,76602.16,0.0,-0.99995,0.0,0.00482]
[1779756860786,44.94,76602.16,0.0,-0.99995,0.0,0.00482]
[1779756860237,44.94,76619.15,0.0,-0.99994,0.0,0.00516]
[1779756861241,44.94,76624.82,0.0,-0.99994,0.0,0.00527]
[1779756862097,44.94,76624.82,0.0,-0.99994,0.0,0.00527]
[1779756862723,44.94,76632.06,0.0,-0.99994,0.0,0.00542]
[1779756864275,44.94,76634.98,0.0,-0.99994,0.0,0.00549]
[1779756865281,44.94,76636.26,0.0,-0.99994,0.0,0.00551]
[1779756866131,44.94,76636.26,0.0,-0.99994,0.0,0.00551]
[1779756866458,44.94,76636.26,0.0,-0.99994,0.0,0.00551]
[1779756866523,44.94,76640.88,0.0,-0.99994,0.0,0.00562]
[1779756867346,44.94,76642.38,0.0,-0.99994,0.0,0.00565]
[1779756868302,44.94,76646.03,0.0,-0.99994,0.0,0.00573]
[1779756869309,44.94,76650.27,0.0,-0.99993,0.0,0.00583]
[1779756870316,44.94,76648.37,0.0,-0.99993,0.0,0.00578]
[1779756871327,44.94,76647.22,0.0,-0.99994,0.0,0.00565]
[1779756873547,44.94,76644.94,0.0,-0.99994,0.0,0.0056]
[1779756874703,44.94,76644.94,0.0,-0.99994,0.0,0.0056]
[1779756874726,44.94,76648.3,0.0,-0.99994,0.0,0.00568]
[1779756875354,44.94,76654.39,0.0,-0.99993,0.0,0.00581]
[1779756876362,44.94,76657.96,0.0,-0.99993,0.0,0.00589]
[1779756877368,44.94,76655.8,0.0,-0.99993,0.0,0.00584]
[1779756878719,44.94,76655.8,0.0,-0.99993,0.0,0.00584]
[1779756878730,44.94,76654.37,0.0,-0.99993,0.0,0.00581]
[1779756881295,44.94,76654.47,0.0,-0.99993,0.0,0.00581]
[1779756881472,44.94,76654.47,0.0,-0.99993,0.0,0.00581]
[1779756881571,44.94,76655.96,0.0,-0.99993,0.0,0.00585]
[1779756883411,44.94,76657.01,0.0,-0.99993,0.0,0.00587]
[1779756884418,44.94,76657.97,0.0,-0.99993,0.0,0.00589]
[1779756886432,44.94,76664.42,0.0,-0.99993,0.0,0.00604]
[1779756887439,44.94,76660.23,0.0,-0.99993,0.0,0.00595]
[1779756888446,44.94,76655.97,0.0,-0.99993,0.0,0.00585]
[1779756890460,44.94,76658.86,0.0,-0.99993,0.0,0.00591]
[1779756891467,44.94,76661.93,0.0,-0.99993,0.0,0.00599]
[1779756893481,44.94,76660.74,0.0,-0.99993,0.0,0.00596]
[1779756898516,44.94,76659.88,0.0,-0.99993,0.0,0.00594]
[1779756900530,44.94,76656.56,0.0,-0.99993,0.0,0.00586]
[1779756901537,44.94,76658.39,0.0,-0.99993,0.0,0.0059]
[1779756902544,44.94,76659.35,0.0,-0.99993,0.0,0.00593]
[1779756903824,44.94,76659.35,0.0,-0.99993,0.0,0.00593]
[1779756903852,44.94,76678.32,0.0,-0.99993,0.0,0.00638]
[1779756904211,44.94,76678.32,0.0,-0.99993,0.0,0.00638]
[1779756904271,44.94,76678.32,0.0,-0.99993,0.0,0.00638]
[1779756904564,44.94,76689.05,0.0,-0.99992,0.0,0.00665]
[1779756904954,44.94,76689.05,0.0,-0.99992,0.0,0.00665]
[1779756905570,44.94,76688.03,0.0,-0.99992,0.0,0.00663]
[1779756906578,44.94,76702.9,0.0,-0.99992,0.0,0.00702]
[1779756907100,44.94,76702.9,0.0,-0.99992,0.0,0.00702]
[1779756907377,44.94,76702.9,0.0,-0.99992,0.0,0.00702]
[1779756907585,44.94,76716.36,0.0,-0.99992,0.0,0.00739]
[1779756908592,44.94,76712.86,0.0,-0.99992,0.0,0.00729]
[1779756909599,44.94,76713.85,0.0,-0.99992,0.0,0.00732]
[1779756910606,44.94,76716.14,0.0,-0.99992,0.0,0.00739]
[1779756911613,44.94,76721.43,0.0,-0.99991,0.0,0.00754]
[1779756915641,44.94,76723.85,0.0,-0.99991,0.0,0.00761]
[1779756916648,44.94,76721.42,0.0,-0.99991,0.0,0.00754]
[1779756917655,44.94,76714.51,0.0,-0.99992,0.0,0.00734]
[1779756919661,44.94,76714.13,0.0,-0.99992,0.0,0.00733]
[1779756919722,44.94,76714.13,0.0,-0.99992,0.0,0.00733]
[1779756919762,44.94,76716.05,0.0,-0.99992,0.0,0.00738]
[1779756920677,44.94,76711.48,0.0,-0.99992,0.0,0.00726]
[1779756921684,44.94,76712.71,0.0,-0.99992,0.0,0.00729]
[1779756922691,44.94,76715.52,0.0,-0.99992,0.0,0.00737]
[1779756925712,44.94,76713.59,0.0,-0.99992,0.0,0.00731]
[1779756926719,44.94,76711.4,0.0,-0.99992,0.0,0.00725]
[1779756927726,44.94,76712.56,0.0,-0.99992,0.0,0.00729]
[1779756928183,44.94,76712.56,0.0,-0.99992,0.0,0.00729]
[1779756928221,44.94,76712.56,0.0,-0.99992,0.0,0.00729]
[1779756928733,44.94,76711.87,0.0,-0.99992,0.0,0.00727]
[1779756929740,44.94,76713.26,0.0,-0.99992,0.0,0.00731]
[1779756930747,44.94,76718.06,0.0,-0.99991,0.0,0.00744]
[1779756931642,44.94,76718.06,0.0,-0.99991,0.0,0.00744]
[1779756931754,44.94,76731.93,0.0,-0.99991,0.0,0.00771]
[1779756932761,44.94,76732.62,0.0,-0.99991,0.0,0.00773]
[1779756934775,44.94,76733.71,0.0,-0.99991,0.0,0.00776]
[1779756935782,44.94,76745.01,0.0,-0.99991,0.0,0.00811]
[1779756936789,44.94,76747.26,0.0,-0.99991,0.0,0.00818]
[1779756938727,44.94,76747.21,0.0,-0.99991,0.0,0.00818]
[1779756938803,44.94,76748.51,0.0,-0.99991,0.0,0.00822]
[1779756939810,44.94,76747.38,0.0,-0.99991,0.0,0.00818]
[1779756941824,44.94,76746.52,0.0,-0.99991,0.0,0.00815]
[1779756943465,44.94,76747.13,0.0,-0.99991,0.0,0.00817]
[1779756943470,44.94,76747.13,0.0,-0.99991,0.0,0.00817]
[1779756943838,44.94,76748.47,0.0,-0.99991,0.0,0.00821]
[1779756944845,44.94,76749.6,0.0,-0.9999,0.0,0.00825]
[1779756945370,44.94,76749.6,0.0,-0.9999,0.0,0.00825]
[1779756945852,44.94,76756.15,0.0,-0.9999,0.0,0.00846]
[1779756946096,44.94,76756.15,0.0,-0.9999,0.0,0.00846]
[1779756946859,44.94,76774.94,0.0,-0.99989,0.0,0.00909]
[1779756947867,44.94,76777.34,0.0,-0.99989,0.0,0.00917]
[1779756948874,44.94,76771.45,0.0,-0.9999,0.0,0.00897]
[1779756949881,44.94,76769.79,0.0,-0.9999,0.0,0.00891]
[1779756950021,44.94,76769.79,0.0,-0.9999,0.0,0.00891]
[1779756950888,44.94,76767.27,0.0,-0.9999,0.0,0.00883]
[1779756951700,44.94,76767.27,0.0,-0.9999,0.0,0.00883]
[1779756951719,44.94,76767.27,0.0,-0.9999,0.0,0.00883]
[1779756951895,44.94,76767.21,0.0,-0.9999,0.0,0.00882]
[1779756952902,44.94,76764.75,0.0,-0.9999,0.0,0.00874]
[1779756954916,44.94,76765.57,0.0,-0.9999,0.0,0.00877]
[1779756955858,44.94,76765.57,0.0,-0.9999,0.0,0.00877]
[1779756955926,44.94,76765.4,0.0,-0.9999,0.0,0.00876]
[1779756955970,44.94,76765.4,0.0,-0.9999,0.0,0.00876]
[1779756956933,44.94,76762.05,0.0,-0.9999,0.0,0.00865]
[1779756959955,44.94,76762.82,0.0,-0.9999,0.0,0.00868]
[1779756960962,44.94,76761.34,0.0,-0.9999,0.0,0.00863]
[1779756961969,44.94,76748.35,0.0,-0.99991,0.0,0.00821]
[1779756963619,44.94,76748.35,0.0,-0.99991,0.0,0.00821]
[1779756963748,44.94,76748.35,0.0,-0.99991,0.0,0.00821]
[1779756963792,44.94,76744.12,0.0,-0.99991,0.0,0.00808]
[1779756963986,44.94,76741.04,0.0,-0.99991,0.0,0.00798]
[1779756964991,44.94,76738.45,0.0,-0.99991,0.0,0.00791]
[1779756966000,44.94,76728.49,0.0,-0.99991,0.0,0.00761]
[1779756967007,44.94,76725.92,0.0,-0.99991,0.0,0.00753]
[1779756968831,44.94,76727.86,0.0,-0.99991,0.0,0.00759]
[1779756970031,44.94,76722.21,0.0,-0.99991,0.0,0.00743]
[1779756971206,44.94,76722.21,0.0,-0.99991,0.0,0.00743]
[1779756971422,44.94,76719.53,0.0,-0.99992,0.0,0.00735]
[1779756974220,44.94,76719.94,0.0,-0.99992,0.0,0.00736]
[1779756974256,44.94,76719.81,0.0,-0.99992,0.0,0.00736]
[1779756976074,44.94,76718.47,0.0,-0.99992,0.0,0.00732]
[1779756978088,44.94,76717.64,0.0,-0.99992,0.0,0.0073]
[1779756979095,44.94,76715.95,0.0,-0.99992,0.0,0.00725]
[1779756980102,44.94,76717.25,0.0,-0.99992,0.0,0.00729]
[1779756982116,44.94,76725.45,0.0,-0.99991,0.0,0.00752]
[1779756983782,44.94,76729.44,0.0,-0.99991,0.0,0.00764]
[1779756984221,44.94,76729.44,0.0,-0.99991,0.0,0.00764]
[1779756984256,44.94,76737.25,0.0,-0.99991,0.0,0.00787]
[1779756985138,44.94,76738.12,0.0,-0.99991,0.0,0.0079]
[1779756989166,44.94,76741.09,0.0,-0.99991,0.0,0.00799]
[1779756990173,44.94,76742.41,0.0,-0.99991,0.0,0.00803]
[1779756991180,44.94,76742.08,0.0,-0.99991,0.0,0.00788]
[1779756993194,44.94,76739.65,0.0,-0.99991,0.0,0.0078]
[1779756997592,44.94,76741.38,0.0,-0.99991,0.0,0.00785]
[1779757003266,44.94,76742.45,0.0,-0.99991,0.0,0.00789]
[1779757006838,44.94,76742.75,0.0,-0.99991,0.0,0.0079]
[1779757006971,44.94,76742.75,0.0,-0.99991,0.0,0.0079]
[1779757006886,44.94,76741.82,0.0,-0.99991,0.0,0.00787]
[1779757008301,44.94,76743.93,0.0,-0.99991,0.0,0.00793]
[1779757011322,44.94,76745.32,0.0,-0.99991,0.0,0.00797]
[1779757014346,44.94,76747.26,0.0,-0.99991,0.0,0.00803]
[1779757015353,44.94,76757.97,0.0,-0.9999,0.0,0.00837]
[1779757016360,44.94,76752.75,0.0,-0.99991,0.0,0.0082]
[1779757017367,44.94,76748.01,0.0,-0.99991,0.0,0.00806]
[1779757019381,44.94,76749.02,0.0,-0.99991,0.0,0.00809]
[1779757021395,44.94,76746.53,0.0,-0.99991,0.0,0.00801]
[1779757022402,44.94,76742.2,0.0,-0.99991,0.0,0.00788]
[1779757025423,44.94,76741.42,0.0,-0.99991,0.0,0.00786]
[1779757030458,44.94,76741.55,0.0,-0.99991,0.0,0.00786]
[1779757035493,44.94,76741.14,0.0,-0.99991,0.0,0.00785]
[1779757039522,44.94,76734.68,0.0,-0.99991,0.0,0.00765]
[1779757040529,44.94,76733.04,0.0,-0.99991,0.0,0.00761]
[1779757042543,44.94,76734.98,0.0,-0.99991,0.0,0.00766]
[1779757043551,44.94,76737.76,0.0,-0.99991,0.0,0.00775]
[1779757048585,44.94,76737.17,0.0,-0.99991,0.0,0.00773]
[1779757051606,44.94,76737.75,0.0,-0.99991,0.0,0.00761]
[1779757052613,44.94,76735.58,0.0,-0.99991,0.0,0.00754]
[1779757056313,44.94,76735.14,0.0,-0.99991,0.0,0.00753]
[1779757056471,44.94,76735.14,0.0,-0.99991,0.0,0.00753]
[1779757056641,44.94,76737.46,0.0,-0.99991,0.0,0.0076]
[1779757058654,44.94,76736.03,0.0,-0.99991,0.0,0.00756]
[1779757059662,44.94,76734.29,0.0,-0.99991,0.0,0.00751]
[1779757063692,44.94,76731.79,0.0,-0.99991,0.0,0.00744]
[1779757064699,44.94,76721.8,0.0,-0.99992,0.0,0.00715]
[1779757065706,44.94,76720.25,0.0,-0.99992,0.0,0.00711]
[1779757070742,44.94,76720.69,0.0,-0.99992,0.0,0.00712]
[1779757071750,44.94,76730.38,0.0,-0.99991,0.0,0.00739]
[1779757072756,44.94,76735.34,0.0,-0.99991,0.0,0.00754]
[1779757077791,44.94,76734.54,0.0,-0.99991,0.0,0.00751]
[1779757078798,44.94,76731.87,0.0,-0.99991,0.0,0.00744]
[1779757079806,44.94,76727.07,0.0,-0.99992,0.0,0.0073]
[1779757080812,44.94,76725.6,0.0,-0.99992,0.0,0.00726]
[1779757081820,44.94,76722.91,0.0,-0.99992,0.0,0.00718]
[1779757086854,44.94,76723.22,0.0,-0.99992,0.0,0.00719]
[1779757088869,44.94,76726.75,0.0,-0.99992,0.0,0.00729]
[1779757093904,44.94,76726.86,0.0,-0.99992,0.0,0.0073]
[1779757096925,44.94,76733.14,0.0,-0.99991,0.0,0.00747]
[1779757097932,44.94,76734.42,0.0,-0.99991,0.0,0.00751]
[1779757098939,44.94,76735.76,0.0,-0.99991,0.0,0.00755]
[1779757103974,44.94,76736.0,0.0,-0.99991,0.0,0.00756]
[1779757109009,44.94,76733.4,0.0,-0.99991,0.0,0.00748]
[1779757111023,44.94,76732.6,0.0,-0.99992,0.0,0.00733]
[1779757114044,44.94,76735.1,0.0,-0.99991,0.0,0.0074]
[1779757115051,44.94,76732.77,0.0,-0.99992,0.0,0.00733]
[1779757117065,44.94,76734.15,0.0,-0.99992,0.0,0.00737]
[1779757120086,44.94,76735.97,0.0,-0.99991,0.0,0.00742]
[1779757125121,44.94,76736.6,0.0,-0.99991,0.0,0.00744]
[1779757127135,44.94,76737.93,0.0,-0.99991,0.0,0.00748]
[1779757129154,44.94,76744.36,0.0,-0.99991,0.0,0.00767]
[1779757130161,44.94,76752.38,0.0,-0.99991,0.0,0.00791]
[1779757131168,44.94,76752.7,0.0,-0.99991,0.0,0.00792]
[1779757132175,44.94,76755.3,0.0,-0.99991,0.0,0.008]
[1779757133182,44.94,76765.65,0.0,-0.9999,0.0,0.00832]
[1779757134189,44.94,76769.97,0.0,-0.9999,0.0,0.00846]
[1779757135196,44.94,76764.32,0.0,-0.9999,0.0,0.00828]
[1779757140232,44.94,76764.59,0.0,-0.9999,0.0,0.00829]
[1779757142246,44.94,76768.78,0.0,-0.9999,0.0,0.00842]
[1779757144261,44.94,76770.24,0.0,-0.9999,0.0,0.00847]
[1779757146274,44.94,76771.97,0.0,-0.9999,0.0,0.00852]
[1779757147280,44.94,76774.06,0.0,-0.9999,0.0,0.00859]
[1779757151309,44.94,76771.91,0.0,-0.9999,0.0,0.00852]
[1779757153066,44.94,76771.91,0.0,-0.9999,0.0,0.00852]
[1779757152316,44.94,76770.31,0.0,-0.9999,0.0,0.00847]
[1779757153219,44.94,76770.31,0.0,-0.9999,0.0,0.00847]
[1779757153323,44.94,76770.3,0.0,-0.9999,0.0,0.00847]
[1779757157351,44.94,76767.93,0.0,-0.9999,0.0,0.00839]
[1779757158358,44.94,76765.03,0.0,-0.9999,0.0,0.0083]
[1779757159365,44.94,76761.19,0.0,-0.99991,0.0,0.00818]
[1779757160372,44.94,76753.26,0.0,-0.99991,0.0,0.00793]
[1779757161379,44.94,76747.32,0.0,-0.99991,0.0,0.00775]
[1779757162386,44.94,76744.56,0.0,-0.99991,0.0,0.00767]
[1779757163393,44.94,76742.6,0.0,-0.99991,0.0,0.00761]
[1779757165407,44.94,76749.01,0.0,-0.99991,0.0,0.0078]
[1779757167421,44.94,76746.76,0.0,-0.99991,0.0,0.00774]
[1779757171450,44.94,76748.03,0.0,-0.99991,0.0,0.00764]
[1779757175478,44.94,76746.24,0.0,-0.99991,0.0,0.00758]
[1779757177307,44.94,76745.54,0.0,-0.99991,0.0,0.00756]
[1779757177471,44.94,76745.54,0.0,-0.99991,0.0,0.00756]
[1779757177492,44.94,76745.5,0.0,-0.99991,0.0,0.00756]
[1779757182527,44.94,76744.41,0.0,-0.99991,0.0,0.00753]
[1779757185548,44.94,76737.2,0.0,-0.99992,0.0,0.00732]
[1779757186555,44.94,76733.89,0.0,-0.99992,0.0,0.00723]
[1779757187562,44.94,76734.24,0.0,-0.99992,0.0,0.00724]
[1779757188400,44.94,76734.24,0.0,-0.99992,0.0,0.00724]
[1779757188471,44.94,76734.24,0.0,-0.99992,0.0,0.00724]
[1779757188569,44.94,76733.83,0.0,-0.99992,0.0,0.00723]
[1779757189576,44.94,76730.87,0.0,-0.99992,0.0,0.00715]
[1779757194611,44.94,76730.87,0.0,-0.99992,0.0,0.00715]
[1779757198639,44.94,76723.79,0.0,-0.99992,0.0,0.00695]
[1779757200656,44.94,76719.56,0.0,-0.99992,0.0,0.00684]
[1779757201918,44.94,76719.56,0.0,-0.99992,0.0,0.00684]
[1779757202009,44.94,76700.41,0.0,-0.99993,0.0,0.00635]
[1779757202679,44.94,76671.64,0.0,-0.99994,0.0,0.00567]
[1779757203683,44.94,76657.74,0.0,-0.99994,0.0,0.00537]
[1779757204673,44.94,76657.74,0.0,-0.99994,0.0,0.00537]
[1779757204690,44.94,76646.39,0.0,-0.99994,0.0,0.00513]
[1779757205302,44.94,76646.39,0.0,-0.99994,0.0,0.00513]
[1779757205791,44.94,76646.39,0.0,-0.99994,0.0,0.00513]
[1779757205886,44.94,76640.3,0.0,-0.99994,0.0,0.00501]
[1779757207711,44.94,76644.68,0.0,-0.99994,0.0,0.00509]
[1779757208607,44.94,76644.68,0.0,-0.99994,0.0,0.00509]
[1779757208718,44.94,76647.36,0.0,-0.99994,0.0,0.00515]
[1779757209725,44.94,76648.8,0.0,-0.99994,0.0,0.00518]
[1779757210732,44.94,76646.55,0.0,-0.99994,0.0,0.00513]
[1779757211740,44.94,76635.15,0.0,-0.99994,0.0,0.00491]
[1779757212746,44.94,76627.28,0.0,-0.99995,0.0,0.00475]
[1779757213754,44.94,76632.31,0.0,-0.99995,0.0,0.00485]
[1779757214761,44.94,76636.7,0.0,-0.99994,0.0,0.00494]
[1779757215768,44.94,76629.74,0.0,-0.99995,0.0,0.0048]
[1779757217782,44.94,76637.33,0.0,-0.99994,0.0,0.00495]
[1779757219083,44.94,76645.65,0.0,-0.99994,0.0,0.00511]
[1779757219796,44.94,76653.26,0.0,-0.99994,0.0,0.00527]
[1779757220803,44.94,76652.56,0.0,-0.99994,0.0,0.00526]
[1779757221810,44.94,76650.64,0.0,-0.99994,0.0,0.00522]
[1779757222817,44.94,76648.76,0.0,-0.99994,0.0,0.00518]
[1779757223824,44.94,76646.81,0.0,-0.99994,0.0,0.00514]
[1779757224831,44.94,76640.09,0.0,-0.99994,0.0,0.005]
[1779757225838,44.94,76632.91,0.0,-0.99995,0.0,0.00486]
[1779757226845,44.94,76625.74,0.0,-0.99995,0.0,0.00472]
[1779757227824,44.94,76625.74,0.0,-0.99995,0.0,0.00472]
[1779757227852,44.94,76627.54,0.0,-0.99995,0.0,0.00476]
[1779757228859,44.94,76628.83,0.0,-0.99995,0.0,0.00478]
[1779757230877,44.94,76631.69,0.0,-0.99995,0.0,0.00484]
[1779757231884,44.94,76631.55,0.0,-0.99995,0.0,0.00474]
[1779757232891,44.94,76633.24,0.0,-0.99995,0.0,0.00478]
[1779757233304,44.94,76633.24,0.0,-0.99995,0.0,0.00478]
[1779757233409,44.94,76633.24,0.0,-0.99995,0.0,0.00478]
[1779757233899,44.94,76639.34,0.0,-0.99994,0.0,0.00489]
[1779757234905,44.94,76643.11,0.0,-0.99994,0.0,0.00497]
[1779757237926,44.94,76644.46,0.0,-0.99994,0.0,0.00499]
[1779757239940,44.94,76642.41,0.0,-0.99994,0.0,0.00495]
[1779757240947,44.94,76635.41,0.0,-0.99995,0.0,0.00482]
[1779757241954,44.94,76628.66,0.0,-0.99995,0.0,0.00469]
[1779757242961,44.94,76626.94,0.0,-0.99995,0.0,0.00466]
[1779757243968,44.94,76638.22,0.0,-0.99995,0.0,0.00487]
[1779757244975,44.94,76640.59,0.0,-0.99994,0.0,0.00492]
[1779757245626,44.94,76640.59,0.0,-0.99994,0.0,0.00492]
[1779757245719,44.94,76640.59,0.0,-0.99994,0.0,0.00492]
[1779757245982,44.94,76639.71,0.0,-0.99994,0.0,0.0049]
[1779757246989,44.94,76648.96,0.0,-0.99994,0.0,0.00508]
[1779757248204,44.94,76648.96,0.0,-0.99994,0.0,0.00508]
[1779757248268,44.94,76651.34,0.0,-0.99994,0.0,0.00513]
[1779757249003,44.94,76648.62,0.0,-0.99994,0.0,0.00508]
[1779757250010,44.94,76650.38,0.0,-0.99994,0.0,0.00511]
[1779757255060,44.94,76651.51,0.0,-0.99994,0.0,0.00514]
[1779757255221,44.94,76651.51,0.0,-0.99994,0.0,0.00514]
[1779757255161,44.94,76651.07,0.0,-0.99994,0.0,0.00513]
[1779757257060,44.94,76648.82,0.0,-0.99994,0.0,0.00508]
[1779757262096,44.94,76646.7,0.0,-0.99994,0.0,0.00504]
[1779757263102,44.94,76643.09,0.0,-0.99994,0.0,0.00497]
[1779757264110,44.94,76653.54,0.0,-0.99994,0.0,0.00518]
[1779757265117,44.94,76656.03,0.0,-0.99994,0.0,0.00523]
[1779757266128,44.94,76657.62,0.0,-0.99994,0.0,0.00526]
[1779757266740,44.94,76657.62,0.0,-0.99994,0.0,0.00526]
[1779757267135,44.94,76661.59,0.0,-0.99994,0.0,0.00535]
[1779757270156,44.94,76657.38,0.0,-0.99994,0.0,0.00526]
[1779757271163,44.94,76666.17,0.0,-0.99994,0.0,0.00544]
[1779757272169,44.94,76669.44,0.0,-0.99994,0.0,0.00551]
[1779757274189,44.94,76663.27,0.0,-0.99994,0.0,0.00538]
[1779757275196,44.94,76652.34,0.0,-0.99994,0.0,0.00515]
[1779757276203,44.94,76651.31,0.0,-0.99994,0.0,0.00513]
[1779757277210,44.94,76647.8,0.0,-0.99994,0.0,0.00506]
[1779757278656,44.94,76647.95,0.0,-0.99994,0.0,0.00506]
[1779757278721,44.94,76647.95,0.0,-0.99994,0.0,0.00506]
[1779757279224,44.94,76642.82,0.0,-0.99994,0.0,0.00496]
[1779757280231,44.94,76655.59,0.0,-0.99994,0.0,0.00522]
[1779757281238,44.94,76659.99,0.0,-0.99994,0.0,0.00531]
[1779757282245,44.94,76668.23,0.0,-0.99994,0.0,0.00549]
[1779757283252,44.94,76668.35,0.0,-0.99994,0.0,0.00549]
[1779757284259,44.94,76665.43,0.0,-0.99994,0.0,0.00543]
[1779757285266,44.94,76662.64,0.0,-0.99994,0.0,0.00537]
[1779757287280,44.94,76659.9,0.0,-0.99994,0.0,0.00531]
[1779757291308,44.94,76660.19,0.0,-0.99994,0.0,0.00522]
[1779757292315,44.94,76658.67,0.0,-0.99994,0.0,0.00519]
[1779757294329,44.94,76660.87,0.0,-0.99994,0.0,0.00523]
[1779757294530,44.94,76660.87,0.0,-0.99994,0.0,0.00523]
[1779757294720,44.94,76660.87,0.0,-0.99994,0.0,0.00523]
[1779757295336,44.94,76667.1,0.0,-0.99994,0.0,0.00536]
[1779757298356,44.94,76664.87,0.0,-0.99994,0.0,0.00531]
[1779757303392,44.94,76667.0,0.0,-0.99994,0.0,0.00536]
[1779757307421,44.94,76665.75,0.0,-0.99994,0.0,0.00533]
[1779757308428,44.94,76663.73,0.0,-0.99994,0.0,0.00529]
[1779757310441,44.94,76649.22,0.0,-0.99994,0.0,0.00499]
[1779757311449,44.94,76649.44,0.0,-0.99994,0.0,0.005]
[1779757315477,44.94,76653.85,0.0,-0.99994,0.0,0.00509]
[1779757316487,44.94,76669.4,0.0,-0.99994,0.0,0.00541]
[1779757317491,44.94,76671.58,0.0,-0.99994,0.0,0.00546]
[1779757322547,44.94,76668.43,0.0,-0.99994,0.0,0.00539]
[1779757327561,44.94,76667.84,0.0,-0.99994,0.0,0.00538]
[1779757328568,44.94,76666.0,0.0,-0.99994,0.0,0.00534]
[1779757329575,44.94,76663.63,0.0,-0.99994,0.0,0.00529]
[1779757330582,44.94,76660.98,0.0,-0.99994,0.0,0.00523]
[1779757333603,44.94,76654.42,0.0,-0.99994,0.0,0.0051]
[1779757334610,44.94,76653.14,0.0,-0.99994,0.0,0.00507]
[1779757335616,44.94,76651.33,0.0,-0.99994,0.0,0.00504]
[1779757338638,44.94,76639.38,0.0,-0.99995,0.0,0.0048]
[1779757339645,44.94,76635.72,0.0,-0.99995,0.0,0.00473]
[1779757342666,44.94,76630.6,0.0,-0.99995,0.0,0.00464]
[1779757344680,44.94,76639.49,0.0,-0.99995,0.0,0.0048]
[1779757345687,44.94,76641.08,0.0,-0.99995,0.0,0.00483]
[1779757346695,44.94,76644.62,0.0,-0.99994,0.0,0.0049]
[1779757348708,44.94,76646.63,0.0,-0.99994,0.0,0.00494]
[1779757351729,44.94,76646.34,0.0,-0.99995,0.0,0.00484]
[1779757352736,44.94,76647.75,0.0,-0.99994,0.0,0.00487]
[1779757353743,44.94,76649.33,0.0,-0.99994,0.0,0.0049]
[1779757355757,44.94,76646.45,0.0,-0.99995,0.0,0.00485]
[1779757356764,44.94,76640.6,0.0,-0.99995,0.0,0.00473]
[1779757357771,44.94,76637.32,0.0,-0.99995,0.0,0.00467]
[1779757358778,44.94,76635.5,0.0,-0.99995,0.0,0.00464]
[1779757362806,44.94,76638.49,0.0,-0.99995,0.0,0.00469]
[1779757364820,44.94,76633.2,0.0,-0.99995,0.0,0.00459]
[1779757365549,44.94,76633.2,0.0,-0.99995,0.0,0.00459]
[1779757365720,44.94,76633.2,0.0,-0.99995,0.0,0.00459]
[1779757365827,44.94,76632.66,0.0,-0.99995,0.0,0.00458]
[1779757368848,44.94,76630.99,0.0,-0.99995,0.0,0.00455]
[1779757371869,44.94,76633.19,0.0,-0.99995,0.0,0.00459]
[1779757372875,44.94,76635.29,0.0,-0.99995,0.0,0.00463]
[1779757373883,44.94,76636.81,0.0,-0.99995,0.0,0.00466]
[1779757374889,44.94,76634.39,0.0,-0.99995,0.0,0.00462]
[1779757375897,44.94,76631.72,0.0,-0.99995,0.0,0.00457]
[1779757377911,44.94,76625.91,0.0,-0.99995,0.0,0.00446]
[1779757380933,44.94,76620.38,0.0,-0.99995,0.0,0.00436]
[1779757381949,44.94,76613.69,0.0,-0.99995,0.0,0.00425]
[1779757382956,44.94,76602.94,0.0,-0.99995,0.0,0.00407]
[1779757383977,44.94,76600.63,0.0,-0.99995,0.0,0.00403]
[1779757384970,44.94,76599.14,0.0,-0.99996,0.0,0.004]
[1779757385868,44.94,76599.14,0.0,-0.99996,0.0,0.004]
[1779757390008,44.94,76584.99,0.0,-0.99996,0.0,0.00378]
[1779757391012,44.94,76579.29,0.0,-0.99996,0.0,0.00369]
[1779757393450,44.94,76579.52,0.0,-0.99996,0.0,0.0037]
[1779757393566,44.94,76579.52,0.0,-0.99996,0.0,0.0037]
[1779757396048,44.94,76576.48,0.0,-0.99996,0.0,0.00365]
[1779757397055,44.94,76573.52,0.0,-0.99996,0.0,0.00361]
[1779757399070,44.94,76567.57,0.0,-0.99996,0.0,0.00352]
[1779757400645,44.94,76568.04,0.0,-0.99996,0.0,0.00353]
[1779757400720,44.94,76568.04,0.0,-0.99996,0.0,0.00353]
[1779757401084,44.94,76567.13,0.0,-0.99996,0.0,0.00352]
[1779757402091,44.94,76564.01,0.0,-0.99996,0.0,0.00347]
[1779757405112,44.94,76559.1,0.0,-0.99996,0.0,0.0034]
[1779757407126,44.94,76562.7,0.0,-0.99996,0.0,0.00345]
[1779757409140,44.94,76560.91,0.0,-0.99996,0.0,0.00343]
[1779757411154,44.94,76558.85,0.0,-0.99996,0.0,0.00333]
[1779757413168,44.94,76560.41,0.0,-0.99996,0.0,0.00335]
[1779757418205,44.94,76560.72,0.0,-0.99996,0.0,0.00336]
[1779757419250,44.94,76571.12,0.0,-0.99996,0.0,0.0035]
[1779757420223,44.94,76569.89,0.0,-0.99996,0.0,0.00349]
[1779757421229,44.94,76565.98,0.0,-0.99996,0.0,0.00343]
[1779757423244,44.94,76571.4,0.0,-0.99996,0.0,0.00351]
[1779757427272,44.94,76576.95,0.0,-0.99996,0.0,0.00359]
[1779757428279,44.94,76573.91,0.0,-0.99996,0.0,0.00354]
[1779757429337,44.94,76573.91,0.0,-0.99996,0.0,0.00354]
[1779757429472,44.94,76573.91,0.0,-0.99996,0.0,0.00354]
[1779757429482,44.94,76573.67,0.0,-0.99996,0.0,0.00354]
[1779757434322,44.94,76577.71,0.0,-0.99996,0.0,0.0036]
[1779757437343,44.94,76585.52,0.0,-0.99996,0.0,0.00371]
[1779757438350,44.94,76593.45,0.0,-0.99996,0.0,0.00384]
[1779757439357,44.94,76597.22,0.0,-0.99996,0.0,0.0039]
[1779757441370,44.94,76599.75,0.0,-0.99996,0.0,0.00394]
[1779757442378,44.94,76598.23,0.0,-0.99996,0.0,0.00391]
[1779757444392,44.94,76602.58,0.0,-0.99996,0.0,0.00398]
[1779757444735,44.94,76602.58,0.0,-0.99996,0.0,0.00398]
[1779757445399,44.94,76606.61,0.0,-0.99995,0.0,0.00405]
[1779757446406,44.94,76608.62,0.0,-0.99995,0.0,0.00408]
[1779757447413,44.94,76610.52,0.0,-0.99995,0.0,0.00411]
[1779757449428,44.94,76612.76,0.0,-0.99995,0.0,0.00415]
[1779757450434,44.94,76614.44,0.0,-0.99995,0.0,0.00418]
[1779757451243,44.94,76614.44,0.0,-0.99995,0.0,0.00418]
[1779757451470,44.94,76614.44,0.0,-0.99995,0.0,0.00418]
[1779757451441,44.94,76614.58,0.0,-0.99995,0.0,0.00418]
[1779757453455,44.94,76616.56,0.0,-0.99995,0.0,0.00421]
[1779757458490,44.94,76618.18,0.0,-0.99995,0.0,0.00424]
[1779757462523,44.94,76609.26,0.0,-0.99995,0.0,0.00409]
[1779757463527,44.94,76608.36,0.0,-0.99995,0.0,0.00408]
[1779757464532,44.94,76601.07,0.0,-0.99996,0.0,0.00396]
[1779757465539,44.94,76601.46,0.0,-0.99996,0.0,0.00396]
[1779757466835,44.94,76601.46,0.0,-0.99996,0.0,0.00396]
[1779757466971,44.94,76601.46,0.0,-0.99996,0.0,0.00396]
[1779757467054,44.94,76601.15,0.0,-0.99996,0.0,0.00396]
[1779757471581,44.94,76601.49,0.0,-0.99996,0.0,0.00389]
[1779757475609,44.94,76600.15,0.0,-0.99996,0.0,0.00387]
[1779757476616,44.94,76597.51,0.0,-0.99996,0.0,0.00382]
[1779757479637,44.94,76594.8,0.0,-0.99996,0.0,0.00378]
[1779757480644,44.94,76592.59,0.0,-0.99996,0.0,0.00375]
[1779757482658,44.94,76590.35,0.0,-0.99996,0.0,0.00371]
[1779757487693,44.94,76590.0,0.0,-0.99996,0.0,0.00371]
[1779757490715,44.94,76588.66,0.0,-0.99996,0.0,0.00369]
[1779757491722,44.94,76584.78,0.0,-0.99996,0.0,0.00363]
[1779757495750,44.94,76583.31,0.0,-0.99996,0.0,0.00361]
[1779757499778,44.94,76584.69,0.0,-0.99996,0.0,0.00363]
[1779757501792,44.94,76579.42,0.0,-0.99996,0.0,0.00355]
[1779757502799,44.94,76577.21,0.0,-0.99996,0.0,0.00352]
[1779757507834,44.94,76578.23,0.0,-0.99996,0.0,0.00353]
[1779757512869,44.94,76578.27,0.0,-0.99996,0.0,0.00354]
[1779757513876,44.94,76579.45,0.0,-0.99996,0.0,0.00355]
[1779757516896,44.94,76592.47,0.0,-0.99996,0.0,0.00375]
[1779757517904,44.94,76594.24,0.0,-0.99996,0.0,0.00377]
[1779757518911,44.94,76592.49,0.0,-0.99996,0.0,0.00375]
[1779757523946,44.94,76593.9,0.0,-0.99996,0.0,0.00377]
[1779757525960,44.94,76595.17,0.0,-0.99996,0.0,0.00379]
[1779757526967,44.94,76597.56,0.0,-0.99996,0.0,0.00383]
[1779757527974,44.94,76598.91,0.0,-0.99996,0.0,0.00385]
[1779757528981,44.94,76605.06,0.0,-0.99996,0.0,0.00394]
[1779757530693,44.94,76605.4,0.0,-0.99996,0.0,0.00395]
[1779757530995,44.94,76599.96,0.0,-0.99996,0.0,0.00386]
[1779757532003,44.94,76598.41,0.0,-0.99996,0.0,0.00376]
[1779757534169,44.94,76598.08,0.0,-0.99996,0.0,0.00376]
[1779757537038,44.94,76604.75,0.0,-0.99996,0.0,0.00386]
[1779757538045,44.94,76615.86,0.0,-0.99995,0.0,0.00404]
[1779757539052,44.94,76611.6,0.0,-0.99996,0.0,0.00397]
[1779757540059,44.94,76611.74,0.0,-0.99996,0.0,0.00397]
[1779757542074,44.94,76613.02,0.0,-0.99996,0.0,0.00399]
[1779757543081,44.94,76619.41,0.0,-0.99995,0.0,0.0041]
[1779757544088,44.94,76621.5,0.0,-0.99995,0.0,0.00413]
[1779757545095,44.94,76624.92,0.0,-0.99995,0.0,0.00419]
[1779757546102,44.94,76626.85,0.0,-0.99995,0.0,0.00422]
[1779757546689,44.94,76626.85,0.0,-0.99995,0.0,0.00422]
[1779757546720,44.94,76626.85,0.0,-0.99995,0.0,0.00422]
[1779757547109,44.94,76628.13,0.0,-0.99995,0.0,0.00425]
[1779757552144,44.94,76627.87,0.0,-0.99995,0.0,0.00424]
[1779757553151,44.94,76629.92,0.0,-0.99995,0.0,0.00428]
[1779757554950,44.94,76630.03,0.0,-0.99995,0.0,0.00428]
[1779757555166,44.94,76637.84,0.0,-0.99995,0.0,0.00442]
[1779757556173,44.94,76632.81,0.0,-0.99995,0.0,0.00433]
[1779757558187,44.94,76634.46,0.0,-0.99995,0.0,0.00436]
[1779757563191,44.94,76633.55,0.0,-0.99995,0.0,0.00434]
[1779757565236,44.94,76629.01,0.0,-0.99995,0.0,0.00426]
[1779757566243,44.94,76630.69,0.0,-0.99995,0.0,0.00429]
[1779757567250,44.94,76624.59,0.0,-0.99995,0.0,0.00419]
[1779757567951,44.94,76624.59,0.0,-0.99995,0.0,0.00419]
[1779757567978,44.94,76624.59,0.0,-0.99995,0.0,0.00419]
[1779757568257,44.94,76624.21,0.0,-0.99995,0.0,0.00418]
[1779757570271,44.94,76626.0,0.0,-0.99995,0.0,0.00421]
[1779757571279,44.94,76624.49,0.0,-0.99995,0.0,0.00418]
[1779757575306,44.94,76626.03,0.0,-0.99995,0.0,0.00421]
[1779757576320,44.94,76633.23,0.0,-0.99995,0.0,0.00433]
[1779757577326,44.94,76639.77,0.0,-0.99995,0.0,0.00445]
[1779757578333,44.94,76643.42,0.0,-0.99995,0.0,0.00452]
[1779757579340,44.94,76645.75,0.0,-0.99995,0.0,0.00456]
[1779757584375,44.94,76647.65,0.0,-0.99995,0.0,0.00459]
[1779757585382,44.94,76646.43,0.0,-0.99995,0.0,0.00457]
[1779757586389,44.94,76648.07,0.0,-0.99995,0.0,0.0046]
[1779757587396,44.94,76649.52,0.0,-0.99995,0.0,0.00463]
[1779757588403,44.94,76646.64,0.0,-0.99995,0.0,0.00458]
[1779757589410,44.94,76637.03,0.0,-0.99995,0.0,0.0044]
[1779757590417,44.94,76637.24,0.0,-0.99995,0.0,0.00441]
[1779757592430,44.94,76637.1,0.0,-0.99995,0.0,0.00432]
[1779757597465,44.94,76637.16,0.0,-0.99995,0.0,0.00432]
[1779757600488,44.94,76639.39,0.0,-0.99995,0.0,0.00436]
[1779757601494,44.94,76645.0,0.0,-0.99995,0.0,0.00446]
[1779757603509,44.94,76643.59,0.0,-0.99995,0.0,0.00443]
[1779757605523,44.94,76644.85,0.0,-0.99995,0.0,0.00445]
[1779757606533,44.94,76646.23,0.0,-0.99995,0.0,0.00448]
[1779757607540,44.94,76647.64,0.0,-0.99995,0.0,0.00451]
[1779757610561,44.94,76646.11,0.0,-0.99995,0.0,0.00448]
[1779757611568,44.94,76656.97,0.0,-0.99995,0.0,0.00468]
[1779757612574,44.94,76659.44,0.0,-0.99995,0.0,0.00472]
[1779757613582,44.94,76660.92,0.0,-0.99995,0.0,0.00475]
[1779757614589,44.94,76663.43,0.0,-0.99995,0.0,0.0048]
[1779757616603,44.94,76666.68,0.0,-0.99994,0.0,0.00486]
[1779757618617,44.94,76673.48,0.0,-0.99994,0.0,0.005]
[1779757619625,44.94,76680.05,0.0,-0.99994,0.0,0.00513]
[1779757624659,44.94,76679.6,0.0,-0.99994,0.0,0.00512]
[1779757625666,44.94,76675.72,0.0,-0.99994,0.0,0.00504]
[1779757626673,44.94,76677.73,0.0,-0.99994,0.0,0.00508]
[1779757627680,44.94,76681.63,0.0,-0.99994,0.0,0.00516]
[1779757628687,44.94,76682.83,0.0,-0.99994,0.0,0.00519]
[1779757633722,44.94,76682.82,0.0,-0.99994,0.0,0.00519]
[1779757636743,44.94,76681.53,0.0,-0.99994,0.0,0.00516]
[1779757637750,44.94,76672.26,0.0,-0.99994,0.0,0.00497]
[1779757639074,44.94,76672.26,0.0,-0.99994,0.0,0.00497]
[1779757639222,44.94,76672.26,0.0,-0.99994,0.0,0.00497]
[1779757639324,44.94,76671.01,0.0,-0.99994,0.0,0.00495]
[1779757641777,44.94,76668.06,0.0,-0.99994,0.0,0.00489]
[1779757642785,44.94,76665.81,0.0,-0.99994,0.0,0.00485]
[1779757647820,44.94,76665.87,0.0,-0.99994,0.0,0.00485]
[1779757649834,44.94,76664.57,0.0,-0.99995,0.0,0.00482]
[1779757650841,44.94,76656.71,0.0,-0.99995,0.0,0.00467]
[1779757651848,44.94,76651.88,0.0,-0.99995,0.0,0.00449]
[1779757656884,44.94,76652.21,0.0,-0.99995,0.0,0.0045]
[1779757661919,44.94,76651.26,0.0,-0.99995,0.0,0.00448]
[1779757663933,44.94,76650.07,0.0,-0.99995,0.0,0.00446]
[1779757667420,44.94,76649.8,0.0,-0.99995,0.0,0.00446]
[1779757667473,44.94,76649.8,0.0,-0.99995,0.0,0.00446]
[1779757667573,44.94,76649.45,0.0,-0.99995,0.0,0.00445]
[1779757669975,44.94,76647.58,0.0,-0.99995,0.0,0.00442]
[1779757670981,44.94,76642.41,0.0,-0.99995,0.0,0.00433]
[1779757672996,44.94,76643.86,0.0,-0.99995,0.0,0.00435]
[1779757678032,44.94,76643.28,0.0,-0.99995,0.0,0.00434]
[1779757681055,44.94,76640.72,0.0,-0.99995,0.0,0.0043]
[1779757682062,44.94,76636.03,0.0,-0.99995,0.0,0.00421]
[1779757684076,44.94,76628.74,0.0,-0.99995,0.0,0.00409]
[1779757686090,44.94,76624.68,0.0,-0.99995,0.0,0.00402]
[1779757689111,44.94,76623.45,0.0,-0.99995,0.0,0.004]
[1779757692132,44.94,76621.72,0.0,-0.99996,0.0,0.00398]
[1779757694146,44.94,76619.64,0.0,-0.99996,0.0,0.00394]
[1779757698174,44.94,76615.53,0.0,-0.99996,0.0,0.00388]
[1779757703209,44.94,76606.26,0.0,-0.99996,0.0,0.00373]
[1779757704216,44.94,76604.76,0.0,-0.99996,0.0,0.00371]
[1779757705223,44.94,76604.68,0.0,-0.99996,0.0,0.00371]
[1779757706430,44.94,76604.68,0.0,-0.99996,0.0,0.00371]
[1779757706473,44.94,76604.68,0.0,-0.99996,0.0,0.00371]
[1779757706566,44.94,76604.65,0.0,-0.99996,0.0,0.00371]
[1779757708244,44.94,76606.35,0.0,-0.99996,0.0,0.00373]
[1779757709251,44.94,76608.67,0.0,-0.99996,0.0,0.00377]
[1779757711265,44.94,76609.81,0.0,-0.99996,0.0,0.00371]
[1779757713279,44.94,76611.78,0.0,-0.99996,0.0,0.00374]
[1779757719321,44.94,76611.56,0.0,-0.99996,0.0,0.00374]
[1779757724356,44.94,76610.87,0.0,-0.99996,0.0,0.00373]
[1779757726384,44.94,76612.44,0.0,-0.99996,0.0,0.00375]
[1779757727389,44.94,76619.36,0.0,-0.99996,0.0,0.00386]
[1779757728399,44.94,76622.65,0.0,-0.99996,0.0,0.00391]
[1779757729406,44.94,76628.25,0.0,-0.99995,0.0,0.004]
[1779757730413,44.94,76636.67,0.0,-0.99995,0.0,0.00414]
[1779757731420,44.94,76638.83,0.0,-0.99995,0.0,0.00418]
[1779757734441,44.94,76648.64,0.0,-0.99995,0.0,0.00435]
[1779757735448,44.94,76654.09,0.0,-0.99995,0.0,0.00445]
[1779757736455,44.94,76659.81,0.0,-0.99995,0.0,0.00455]
[1779757737462,44.94,76663.96,0.0,-0.99995,0.0,0.00463]
[1779757738469,44.94,76670.65,0.0,-0.99995,0.0,0.00475]
[1779757739476,44.94,76669.09,0.0,-0.99995,0.0,0.00472]
[1779757741490,44.94,76660.58,0.0,-0.99995,0.0,0.00456]
[1779757742497,44.94,76660.02,0.0,-0.99995,0.0,0.00455]
[1779757744511,44.94,76655.5,0.0,-0.99995,0.0,0.00447]
[1779757747532,44.94,76657.01,0.0,-0.99995,0.0,0.0045]
[1779757750553,44.94,76654.18,0.0,-0.99995,0.0,0.00445]
[1779757753574,44.94,76645.87,0.0,-0.99995,0.0,0.0043]
[1779757754581,44.94,76641.56,0.0,-0.99995,0.0,0.00423]
[1779757757602,44.94,76640.26,0.0,-0.99995,0.0,0.0042]
[1779757760623,44.94,76639.09,0.0,-0.99995,0.0,0.00418]
[1779757763537,44.94,76638.66,0.0,-0.99995,0.0,0.00418]
[1779757763721,44.94,76638.66,0.0,-0.99995,0.0,0.00418]
[1779757763794,44.94,76637.94,0.0,-0.99995,0.0,0.00416]
[1779757767674,44.94,76639.19,0.0,-0.99995,0.0,0.00419]
[1779757771702,44.94,76641.13,0.0,-0.99995,0.0,0.00414]
[1779757773716,44.94,76637.32,0.0,-0.99995,0.0,0.00407]
[1779757774723,44.94,76632.86,0.0,-0.99995,0.0,0.004]
[1779757776737,44.94,76631.65,0.0,-0.99996,0.0,0.00398]
[1779757779759,44.94,76627.47,0.0,-0.99996,0.0,0.00391]
[1779757780766,44.94,76624.42,0.0,-0.99996,0.0,0.00386]
[1779757782779,44.94,76625.8,0.0,-0.99996,0.0,0.00388]
[1779757783787,44.94,76616.15,0.0,-0.99996,0.0,0.00373]
[1779757784794,44.94,76615.38,0.0,-0.99996,0.0,0.00372]
[1779757788822,44.94,76614.12,0.0,-0.99996,0.0,0.0037]
[1779757792850,44.94,76616.11,0.0,-0.99996,0.0,0.00373]
[1779757794864,44.94,76614.94,0.0,-0.99996,0.0,0.00372]
[1779757796879,44.94,76613.72,0.0,-0.99996,0.0,0.0037]
[1779757800908,44.94,76604.29,0.0,-0.99996,0.0,0.00356]
[1779757801914,44.94,76600.99,0.0,-0.99996,0.0,0.00351]
[1779757803944,44.94,76601.97,0.0,-0.99996,0.0,0.00352]
[1779757803974,44.94,76601.97,0.0,-0.99996,0.0,0.00352]
[1779757804035,44.94,76605.7,0.0,-0.99996,0.0,0.00358]
[1779757804935,44.94,76611.46,0.0,-0.99996,0.0,0.00366]
[1779757805942,44.94,76613.71,0.0,-0.99996,0.0,0.0037]
[1779757810977,44.94,76611.84,0.0,-0.99996,0.0,0.00367]
[1779757811984,44.94,76612.96,0.0,-0.99996,0.0,0.00369]
[1779757817019,44.94,76614.3,0.0,-0.99996,0.0,0.00371]
[1779757819033,44.94,76612.28,0.0,-0.99996,0.0,0.00368]
[1779757820041,44.94,76613.76,0.0,-0.99996,0.0,0.0037]
[1779757823061,44.94,76611.73,0.0,-0.99996,0.0,0.00367]
[1779757824068,44.94,76610.15,0.0,-0.99996,0.0,0.00364]
[1779757826082,44.94,76611.54,0.0,-0.99996,0.0,0.00366]
[1779757829103,44.94,76616.97,0.0,-0.99996,0.0,0.00375]
[1779757830110,44.94,76625.28,0.0,-0.99996,0.0,0.00388]
[1779757831117,44.94,76630.19,0.0,-0.99996,0.0,0.00388]
[1779757836152,44.94,76630.85,0.0,-0.99996,0.0,0.00389]
[1779757837159,44.94,76632.9,0.0,-0.99996,0.0,0.00392]
[1779757838166,44.94,76635.29,0.0,-0.99996,0.0,0.00396]
[1779757842194,44.94,76627.64,0.0,-0.99996,0.0,0.00384]
[1779757843201,44.94,76627.86,0.0,-0.99996,0.0,0.00384]
[1779757846223,44.94,76626.65,0.0,-0.99996,0.0,0.00382]
[1779757848237,44.94,76625.5,0.0,-0.99996,0.0,0.0038]
[1779757850252,44.94,76626.99,0.0,-0.99996,0.0,0.00383]
[1779757851260,44.94,76629.39,0.0,-0.99996,0.0,0.00386]
[1779757852266,44.94,76637.77,0.0,-0.99995,0.0,0.004]
[1779757853274,44.94,76637.98,0.0,-0.99995,0.0,0.004]
[1779757854282,44.94,76644.64,0.0,-0.99995,0.0,0.00411]
[1779757859315,44.94,76644.62,0.0,-0.99995,0.0,0.00411]
[1779757861333,44.94,76646.68,0.0,-0.99995,0.0,0.00415]
[1779757862340,44.94,76650.88,0.0,-0.99995,0.0,0.00422]
[1779757862942,44.94,76650.88,0.0,-0.99995,0.0,0.00422]
[1779757862971,44.94,76650.88,0.0,-0.99995,0.0,0.00422]
[1779757863347,44.94,76651.6,0.0,-0.99995,0.0,0.00423]
[1779757865362,44.94,76644.5,0.0,-0.99995,0.0,0.00411]
[1779757866369,44.94,76637.44,0.0,-0.99995,0.0,0.00399]
[1779757867376,44.94,76652.15,0.0,-0.99995,0.0,0.00424]
[1779757869390,44.94,76651.62,0.0,-0.99995,0.0,0.00423]
[1779757870400,44.94,76656.73,0.0,-0.99995,0.0,0.00432]
[1779757871404,44.94,76661.62,0.0,-0.99995,0.0,0.00441]
[1779757873418,44.94,76664.97,0.0,-0.99995,0.0,0.00447]
[1779757878454,44.94,76660.88,0.0,-0.99995,0.0,0.00439]
[1779757879461,44.94,76657.11,0.0,-0.99995,0.0,0.00433]
[1779757880468,44.94,76656.0,0.0,-0.99995,0.0,0.00431]
[1779757882482,44.94,76651.56,0.0,-0.99995,0.0,0.00423]
[1779757884496,44.94,76663.79,0.0,-0.99995,0.0,0.00445]
[1779757885502,44.94,76663.88,0.0,-0.99995,0.0,0.00445]
[1779757886510,44.94,76665.81,0.0,-0.99995,0.0,0.00448]
[1779757891545,44.94,76665.4,0.0,-0.99995,0.0,0.00439]
[1779757892551,44.94,76662.39,0.0,-0.99995,0.0,0.00433]
[1779757894566,44.94,76667.18,0.0,-0.99995,0.0,0.00442]
[1779757895638,44.94,76670.48,0.0,-0.99995,0.0,0.00448]
[1779757898594,44.94,76666.89,0.0,-0.99995,0.0,0.00441]
[1779757899601,44.94,76668.57,0.0,-0.99995,0.0,0.00444]
[1779757900210,44.94,76668.57,0.0,-0.99995,0.0,0.00444]
[1779757900223,44.94,76668.57,0.0,-0.99995,0.0,0.00444]
[1779757900612,44.94,76671.54,0.0,-0.99995,0.0,0.0045]
[1779757903633,44.94,76673.89,0.0,-0.99995,0.0,0.00454]
[1779757904640,44.94,76669.21,0.0,-0.99995,0.0,0.00446]
[1779757905646,44.94,76671.91,0.0,-0.99995,0.0,0.00451]
[1779757909677,44.94,76675.77,0.0,-0.99995,0.0,0.00458]
[1779757911691,44.94,76677.91,0.0,-0.99995,0.0,0.00462]
[1779757912698,44.94,76688.71,0.0,-0.99994,0.0,0.00482]
[1779757913705,44.94,76695.54,0.0,-0.99994,0.0,0.00496]
[1779757914712,44.94,76699.15,0.0,-0.99994,0.0,0.00503]
[1779757915723,44.94,76695.64,0.0,-0.99994,0.0,0.00496]
[1779757916733,44.94,76692.92,0.0,-0.99994,0.0,0.0049]
[1779757917740,44.94,76695.82,0.0,-0.99994,0.0,0.00496]
[1779757918747,44.94,76694.08,0.0,-0.99994,0.0,0.00493]
[1779757920761,44.94,76695.41,0.0,-0.99994,0.0,0.00495]
[1779757921768,44.94,76694.07,0.0,-0.99994,0.0,0.00493]
[1779757922776,44.94,76695.42,0.0,-0.99994,0.0,0.00495]
[1779757924939,44.94,76695.21,0.0,-0.99994,0.0,0.00495]
[1779757924813,44.94,76697.64,0.0,-0.99994,0.0,0.005]
[1779757928930,44.94,76697.94,0.0,-0.99994,0.0,0.00501]
[1779757931855,44.94,76699.44,0.0,-0.99994,0.0,0.00504]
[1779757932862,44.94,76705.84,0.0,-0.99994,0.0,0.00517]
[1779757933870,44.94,76707.8,0.0,-0.99994,0.0,0.00521]
[1779757937897,44.94,76712.77,0.0,-0.99994,0.0,0.00531]
[1779757942932,44.94,76712.11,0.0,-0.99994,0.0,0.0053]
[1779757943938,44.94,76713.62,0.0,-0.99994,0.0,0.00533]
[1779757944945,44.94,76715.23,0.0,-0.99994,0.0,0.00537]
[1779757948605,44.94,76715.79,0.0,-0.99994,0.0,0.00538]
[1779757948974,44.94,76720.13,0.0,-0.99994,0.0,0.00547]
[1779757949359,44.94,76720.13,0.0,-0.99994,0.0,0.00547]
[1779757949858,44.94,76720.13,0.0,-0.99994,0.0,0.00547]
[1779757949981,44.94,76725.29,0.0,-0.99994,0.0,0.00559]
[1779757950988,44.94,76726.86,0.0,-0.99994,0.0,0.00562]
[1779757951995,44.94,76727.21,0.0,-0.99994,0.0,0.00552]
[1779757952541,44.94,76727.21,0.0,-0.99994,0.0,0.00552]
[1779757952721,44.94,76727.21,0.0,-0.99994,0.0,0.00552]
[1779757953002,44.94,76727.66,0.0,-0.99994,0.0,0.00553]
[1779757954009,44.94,76719.15,0.0,-0.99994,0.0,0.00535]
[1779757955016,44.94,76716.82,0.0,-0.99994,0.0,0.0053]
[1779757955318,44.94,76716.82,0.0,-0.99994,0.0,0.0053]
[1779757956023,44.94,76713.54,0.0,-0.99994,0.0,0.00523]
[1779757957030,44.94,76715.11,0.0,-0.99994,0.0,0.00526]
[1779757958037,44.94,76709.92,0.0,-0.99994,0.0,0.00515]
[1779757959044,44.94,76706.59,0.0,-0.99994,0.0,0.00508]
[1779757960051,44.94,76712.37,0.0,-0.99994,0.0,0.0052]
[1779757961058,44.94,76713.77,0.0,-0.99994,0.0,0.00523]
[1779757962631,44.94,76713.77,0.0,-0.99994,0.0,0.00523]
[1779757962730,44.94,76721.5,0.0,-0.99994,0.0,0.0054]
[1779757963075,44.94,76728.98,0.0,-0.99994,0.0,0.00556]
[1779757964083,44.94,76730.96,0.0,-0.99994,0.0,0.00561]
[1779757965090,44.94,76735.78,0.0,-0.99993,0.0,0.00571]
[1779757967104,44.94,76742.48,0.0,-0.99993,0.0,0.00587]
[1779757968111,44.94,76746.01,0.0,-0.99993,0.0,0.00595]
[1779757969118,44.94,76747.38,0.0,-0.99993,0.0,0.00598]
[1779757973150,44.94,76751.39,0.0,-0.99993,0.0,0.00608]
[1779757975164,44.94,76747.14,0.0,-0.99993,0.0,0.00598]
[1779757976171,44.94,76748.67,0.0,-0.99993,0.0,0.00602]
[1779757981206,44.94,76747.54,0.0,-0.99993,0.0,0.00599]
[1779757983231,44.94,76744.36,0.0,-0.99993,0.0,0.00591]
[1779757984238,44.94,76734.31,0.0,-0.99993,0.0,0.00568]
[1779757985245,44.94,76731.86,0.0,-0.99994,0.0,0.00563]
[1779757987259,44.94,76734.88,0.0,-0.99993,0.0,0.00569]
[1779757988266,44.94,76738.67,0.0,-0.99993,0.0,0.00578]
[1779757992294,44.94,76742.61,0.0,-0.99993,0.0,0.00587]
[1779757993301,44.94,76745.09,0.0,-0.99993,0.0,0.00593]
[1779757994308,44.94,76747.35,0.0,-0.99993,0.0,0.00598]
[1779757995315,44.94,76749.68,0.0,-0.99993,0.0,0.00604]
[1779757996615,44.94,76749.68,0.0,-0.99993,0.0,0.00604]
[1779757997029,44.94,76751.34,0.0,-0.99993,0.0,0.00608]
[1779757998336,44.94,76748.08,0.0,-0.99993,0.0,0.006]
[1779757999343,44.94,76752.81,0.0,-0.99993,0.0,0.00612]
[1779758000591,44.94,76752.81,0.0,-0.99993,0.0,0.00612]
[1779758000621,44.94,76757.02,0.0,-0.99993,0.0,0.00622]
[1779758001357,44.94,76753.89,0.0,-0.99993,0.0,0.00614]
[1779758002363,44.94,76756.34,0.0,-0.99993,0.0,0.0062]
[1779758003502,44.94,76756.34,0.0,-0.99993,0.0,0.0062]
[1779758003580,44.94,76757.5,0.0,-0.99993,0.0,0.00623]
[1779758004725,44.94,76757.5,0.0,-0.99993,0.0,0.00623]
[1779758004757,44.94,76764.84,0.0,-0.99993,0.0,0.00641]
[1779758005385,44.94,76780.88,0.0,-0.99992,0.0,0.00683]
[1779758006392,44.94,76779.21,0.0,-0.99992,0.0,0.00679]
[1779758007399,44.94,76781.42,0.0,-0.99992,0.0,0.00685]
[1779758009413,44.94,76783.28,0.0,-0.99992,0.0,0.0069]
[1779758011427,44.94,76790.26,0.0,-0.99992,0.0,0.00696]
[1779758012589,44.94,76790.26,0.0,-0.99992,0.0,0.00696]
[1779758012855,44.94,76790.26,0.0,-0.99992,0.0,0.00696]
[1779758012939,44.94,76792.13,0.0,-0.99992,0.0,0.00701]
[1779758013441,44.94,76799.37,0.0,-0.99992,0.0,0.00721]
[1779758015455,44.94,76803.95,0.0,-0.99991,0.0,0.00735]
[1779758016463,44.94,76805.98,0.0,-0.99991,0.0,0.0074]
[1779758017469,44.94,76799.09,0.0,-0.99992,0.0,0.00721]
[1779758019483,44.94,76796.88,0.0,-0.99992,0.0,0.00714]
[1779758021497,44.94,76794.17,0.0,-0.99992,0.0,0.00707]
[1779758022504,44.94,76789.7,0.0,-0.99992,0.0,0.00695]
[1779758023630,44.94,76789.7,0.0,-0.99992,0.0,0.00695]
[1779758023722,44.94,76789.7,0.0,-0.99992,0.0,0.00695]
[1779758023785,44.94,76790.71,0.0,-0.99992,0.0,0.00697]
[1779758026532,44.94,76785.39,0.0,-0.99992,0.0,0.00683]
[1779758028546,44.94,76782.73,0.0,-0.99992,0.0,0.00676]
[1779758029552,44.94,76786.81,0.0,-0.99992,0.0,0.00687]
[1779758031334,44.94,76786.82,0.0,-0.99992,0.0,0.00687]
[1779758031471,44.94,76786.82,0.0,-0.99992,0.0,0.00687]
[1779758031567,44.94,76785.53,0.0,-0.99992,0.0,0.00683]
[1779758032574,44.94,76786.69,0.0,-0.99992,0.0,0.00686]
[1779758034588,44.94,76788.37,0.0,-0.99992,0.0,0.00691]
[1779758036601,44.94,76782.55,0.0,-0.99992,0.0,0.00675]
[1779758037609,44.94,76778.2,0.0,-0.99992,0.0,0.00664]
[1779758038616,44.94,76784.31,0.0,-0.99992,0.0,0.0068]
[1779758039623,44.94,76781.17,0.0,-0.99992,0.0,0.00671]
[1779758040630,44.94,76769.56,0.0,-0.99993,0.0,0.00641]
[1779758041637,44.94,76766.54,0.0,-0.99993,0.0,0.00634]
[1779758042644,44.94,76765.27,0.0,-0.99993,0.0,0.0063]
[1779758045664,44.94,76767.43,0.0,-0.99993,0.0,0.00636]
[1779758050700,44.94,76767.5,0.0,-0.99993,0.0,0.00636]
[1779758052714,44.94,76764.77,0.0,-0.99993,0.0,0.00629]
[1779758054728,44.94,76766.09,0.0,-0.99993,0.0,0.00633]
[1779758055735,44.94,76763.85,0.0,-0.99993,0.0,0.00627]
[1779758060770,44.94,76764.57,0.0,-0.99993,0.0,0.00629]
[1779758062784,44.94,76761.15,0.0,-0.99993,0.0,0.0062]
[1779758064798,44.94,76762.72,0.0,-0.99993,0.0,0.00624]
[1779758066812,44.94,76764.65,0.0,-0.99993,0.0,0.00629]
[1779758067819,44.94,76766.23,0.0,-0.99993,0.0,0.00633]
[1779758071847,44.94,76767.54,0.0,-0.99993,0.0,0.00624]
[1779758072854,44.94,76768.76,0.0,-0.99993,0.0,0.00627]
[1779758077889,44.94,76770.57,0.0,-0.99993,0.0,0.00632]
[1779758079903,44.94,76767.9,0.0,-0.99993,0.0,0.00625]
[1779758084938,44.94,76768.48,0.0,-0.99993,0.0,0.00627]
[1779758087959,44.94,76767.25,0.0,-0.99993,0.0,0.00623]
[1779758088966,44.94,76768.45,0.0,-0.99993,0.0,0.00626]
[1779758089977,44.94,76767.16,0.0,-0.99993,0.0,0.00623]
[1779758090984,44.94,76768.93,0.0,-0.99993,0.0,0.00628]
[1779758094005,44.94,76770.21,0.0,-0.99993,0.0,0.00631]
[1779758097026,44.94,76771.4,0.0,-0.99993,0.0,0.00634]
[1779758101072,44.94,76769.81,0.0,-0.99993,0.0,0.0063]
[1779758103086,44.94,76766.67,0.0,-0.99993,0.0,0.00622]
[1779758104093,44.94,76764.73,0.0,-0.99993,0.0,0.00617]
[1779758106107,44.94,76760.63,0.0,-0.99993,0.0,0.00607]
[1779758107113,44.94,76755.71,0.0,-0.99993,0.0,0.00595]
[1779758109128,44.94,76750.06,0.0,-0.99993,0.0,0.00582]
[1779758110136,44.94,76748.62,0.0,-0.99993,0.0,0.00579]
[1779758111143,44.94,76752.88,0.0,-0.99993,0.0,0.00589]
[1779758112150,44.94,76755.11,0.0,-0.99993,0.0,0.00594]
[1779758114164,44.94,76749.9,0.0,-0.99993,0.0,0.00582]
[1779758115171,44.94,76746.25,0.0,-0.99993,0.0,0.00573]
[1779758116178,44.94,76742.63,0.0,-0.99993,0.0,0.00565]
[1779758117186,44.94,76741.27,0.0,-0.99994,0.0,0.00562]
[1779758120207,44.94,76744.96,0.0,-0.99993,0.0,0.0057]
[1779758123228,44.94,76736.66,0.0,-0.99994,0.0,0.00552]
[1779758124235,44.94,76736.68,0.0,-0.99994,0.0,0.00552]
[1779758126248,44.94,76735.48,0.0,-0.99994,0.0,0.00549]
[1779758127256,44.94,76737.81,0.0,-0.99994,0.0,0.00554]
[1779758128263,44.94,76749.19,0.0,-0.99993,0.0,0.0058]
[1779758129270,44.94,76749.71,0.0,-0.99993,0.0,0.00581]
[1779758130277,44.94,76748.06,0.0,-0.99993,0.0,0.00577]
[1779758131284,44.94,76748.59,0.0,-0.99993,0.0,0.00568]
[1779758137326,44.94,76749.73,0.0,-0.99993,0.0,0.0057]
[1779758142361,44.94,76749.9,0.0,-0.99993,0.0,0.00571]
[1779758143370,44.94,76751.43,0.0,-0.99993,0.0,0.00574]
[1779758144375,44.94,76753.64,0.0,-0.99993,0.0,0.00579]
[1779758146074,44.94,76760.03,0.0,-0.99993,0.0,0.00594]
[1779758146390,44.94,76758.6,0.0,-0.99993,0.0,0.00591]
[1779758149410,44.94,76761.91,0.0,-0.99993,0.0,0.00599]
[1779758150285,44.94,76761.91,0.0,-0.99993,0.0,0.00599]
[1779758150471,44.94,76761.91,0.0,-0.99993,0.0,0.00599]
[1779758150572,44.94,76765.0,0.0,-0.99993,0.0,0.00606]
[1779758151424,44.94,76772.4,0.0,-0.99993,0.0,0.00624]
[1779758152431,44.94,76776.08,0.0,-0.99993,0.0,0.00634]
[1779758153438,44.94,76777.7,0.0,-0.99993,0.0,0.00638]
[1779758154445,44.94,76773.88,0.0,-0.99993,0.0,0.00628]
[1779758158473,44.94,76772.06,0.0,-0.99993,0.0,0.00623]
[1779758159480,44.94,76767.0,0.0,-0.99993,0.0,0.00611]
[1779758161501,44.94,76763.52,0.0,-0.99993,0.0,0.00603]
[1779758165524,44.94,76767.19,0.0,-0.99993,0.0,0.00611]
[1779758167135,44.94,76767.19,0.0,-0.99993,0.0,0.00611]
[1779758167220,44.94,76767.19,0.0,-0.99993,0.0,0.00611]
[1779758167236,44.94,76764.58,0.0,-0.99993,0.0,0.00605]
[1779758167538,44.94,76765.69,0.0,-0.99993,0.0,0.00608]
[1779758169552,44.94,76772.19,0.0,-0.99993,0.0,0.00624]
[1779758170558,44.94,76773.42,0.0,-0.99993,0.0,0.00627]
[1779758172573,44.94,76775.64,0.0,-0.99993,0.0,0.00632]
[1779758176602,44.94,76779.39,0.0,-0.99993,0.0,0.00642]
[1779758177609,44.94,76780.78,0.0,-0.99992,0.0,0.00645]
[1779758179269,44.94,76780.78,0.0,-0.99992,0.0,0.00645]
[1779758178616,44.94,76783.84,0.0,-0.99992,0.0,0.00653]
[1779758179623,44.94,76787.11,0.0,-0.99992,0.0,0.00662]
[1779758180630,44.94,76793.34,0.0,-0.99992,0.0,0.00678]
[1779758182644,44.94,76808.89,0.0,-0.99992,0.0,0.00721]
[1779758183772,44.94,76808.89,0.0,-0.99992,0.0,0.00721]
[1779758183841,44.94,76788.1,0.0,-0.99992,0.0,0.00665]
[1779758184671,44.94,76777.87,0.0,-0.99993,0.0,0.00638]
[1779758186017,44.94,76777.87,0.0,-0.99993,0.0,0.00638]
[1779758186104,44.94,76769.09,0.0,-0.99993,0.0,0.00616]
[1779758186680,44.94,76765.58,0.0,-0.99993,0.0,0.00608]
[1779758187687,44.94,76763.06,0.0,-0.99993,0.0,0.00601]
[1779758188694,44.94,76756.49,0.0,-0.99993,0.0,0.00586]
[1779758190259,44.94,76756.0,0.0,-0.99993,0.0,0.00585]
[1779758190708,44.94,76754.74,0.0,-0.99993,0.0,0.00582]
[1779758191715,44.94,76752.4,0.0,-0.99993,0.0,0.00565]
[1779758192722,44.94,76750.34,0.0,-0.99994,0.0,0.00561]
[1779758194736,44.94,76753.05,0.0,-0.99993,0.0,0.00567]
[1779758195743,44.94,76758.17,0.0,-0.99993,0.0,0.00579]
[1779758197757,44.94,76760.78,0.0,-0.99993,0.0,0.00585]
[1779758198764,44.94,76763.41,0.0,-0.99993,0.0,0.00591]
[1779758199771,44.94,76759.69,0.0,-0.99993,0.0,0.00582]
[1779758200576,44.94,76759.69,0.0,-0.99993,0.0,0.00582]
[1779758200720,44.94,76759.69,0.0,-0.99993,0.0,0.00582]
[1779758200778,44.94,76757.78,0.0,-0.99993,0.0,0.00578]
[1779758201785,44.94,76754.01,0.0,-0.99993,0.0,0.00569]
[1779758204806,44.94,76757.66,0.0,-0.99993,0.0,0.00577]
[1779758206820,44.94,76758.84,0.0,-0.99993,0.0,0.0058]
[1779758207827,44.94,76756.03,0.0,-0.99993,0.0,0.00574]
[1779758209241,44.94,76756.03,0.0,-0.99993,0.0,0.00574]
[1779758209282,44.94,76752.17,0.0,-0.99993,0.0,0.00565]
[1779758209470,44.94,76752.17,0.0,-0.99993,0.0,0.00565]
[1779758214876,44.94,76754.53,0.0,-0.99993,0.0,0.0057]
[1779758217897,44.94,76753.13,0.0,-0.99993,0.0,0.00567]
[1779758221935,44.94,76746.46,0.0,-0.99994,0.0,0.00552]
[1779758222942,44.94,76743.96,0.0,-0.99994,0.0,0.00546]
[1779758223949,44.94,76742.86,0.0,-0.99994,0.0,0.00544]
[1779758226970,44.94,76743.98,0.0,-0.99994,0.0,0.00546]
[1779758232007,44.94,76744.32,0.0,-0.99994,0.0,0.00547]
[1779758237041,44.94,76744.92,0.0,-0.99994,0.0,0.00549]
[1779758242077,44.94,76748.58,0.0,-0.99994,0.0,0.00557]
[1779758243084,44.94,76750.78,0.0,-0.99993,0.0,0.00562]
[1779758244042,44.94,76750.78,0.0,-0.99993,0.0,0.00562]
[1779758244221,44.94,76750.78,0.0,-0.99993,0.0,0.00562]
[1779758244289,44.94,76751.3,0.0,-0.99993,0.0,0.00563]
[1779758247117,44.94,76755.02,0.0,-0.99993,0.0,0.00571]
[1779758248123,44.94,76763.2,0.0,-0.99993,0.0,0.0059]
[1779758249130,44.94,76766.89,0.0,-0.99993,0.0,0.00599]
[1779758251144,44.94,76769.08,0.0,-0.99993,0.0,0.00593]
[1779758256179,44.94,76768.78,0.0,-0.99993,0.0,0.00592]
[1779758261214,44.94,76768.31,0.0,-0.99993,0.0,0.00591]
[1779758264235,44.94,76776.38,0.0,-0.99993,0.0,0.0061]
[1779758265242,44.94,76775.69,0.0,-0.99993,0.0,0.00609]
[1779758266249,44.94,76778.14,0.0,-0.99993,0.0,0.00615]
[1779758272291,44.94,76777.71,0.0,-0.99993,0.0,0.00614]
[1779758275312,44.94,76774.56,0.0,-0.99993,0.0,0.00606]
[1779758276319,44.94,76773.33,0.0,-0.99993,0.0,0.00603]
[1779758277326,44.94,76774.67,0.0,-0.99993,0.0,0.00606]
[1779758279340,44.94,76772.64,0.0,-0.99993,0.0,0.00601]
[1779758280347,44.94,76770.17,0.0,-0.99993,0.0,0.00595]
[1779758284209,44.94,76771.1,0.0,-0.99993,0.0,0.00598]
[1779758284220,44.94,76771.1,0.0,-0.99993,0.0,0.00598]
[1779758284375,44.94,76770.07,0.0,-0.99993,0.0,0.00595]
[1779758288403,44.94,76771.84,0.0,-0.99993,0.0,0.00599]
[1779758289410,44.94,76777.83,0.0,-0.99993,0.0,0.00614]
[1779758290418,44.94,76788.5,0.0,-0.99993,0.0,0.00641]
[1779758291424,44.94,76788.97,0.0,-0.99992,0.0,0.00642]
[1779758295452,44.94,76790.41,0.0,-0.99992,0.0,0.00646]
[1779758296459,44.94,76789.12,0.0,-0.99992,0.0,0.00642]
[1779758297466,44.94,76790.44,0.0,-0.99992,0.0,0.00646]
[1779758298473,44.94,76792.58,0.0,-0.99992,0.0,0.00651]
[1779758299480,44.94,76797.42,0.0,-0.99992,0.0,0.00664]
[1779758301494,44.94,76799.12,0.0,-0.99992,0.0,0.00668]
[1779758302501,44.94,76796.53,0.0,-0.99992,0.0,0.00661]
[1779758303508,44.94,76795.42,0.0,-0.99992,0.0,0.00659]
[1779758304515,44.94,76796.76,0.0,-0.99992,0.0,0.00662]
[1779758305521,44.94,76801.59,0.0,-0.99992,0.0,0.00675]
[1779758306529,44.94,76796.54,0.0,-0.99992,0.0,0.00661]
[1779758310558,44.94,76798.79,0.0,-0.99992,0.0,0.00667]
[1779758311566,44.94,76797.78,0.0,-0.99992,0.0,0.00652]
[1779758314586,44.94,76800.62,0.0,-0.99992,0.0,0.0066]
[1779758317607,44.94,76799.05,0.0,-0.99992,0.0,0.00655]
[1779758318614,44.94,76797.42,0.0,-0.99992,0.0,0.00651]
[1779758321635,44.94,76799.24,0.0,-0.99992,0.0,0.00656]
[1779758322641,44.94,76797.95,0.0,-0.99992,0.0,0.00653]
[1779758323649,44.94,76795.24,0.0,-0.99992,0.0,0.00646]
[1779758325663,44.94,76797.13,0.0,-0.99992,0.0,0.0065]
[1779758326670,44.94,76795.47,0.0,-0.99992,0.0,0.00646]
[1779758331705,44.94,76795.25,0.0,-0.99992,0.0,0.00646]
[1779758333719,44.94,76791.4,0.0,-0.99993,0.0,0.00636]
[1779758334726,44.94,76787.5,0.0,-0.99993,0.0,0.00626]
[1779758335734,44.94,76788.94,0.0,-0.99993,0.0,0.0063]
[1779758336740,44.94,76786.5,0.0,-0.99993,0.0,0.00623]
[1779758337747,44.94,76788.78,0.0,-0.99993,0.0,0.00629]
[1779758338754,44.94,76790.32,0.0,-0.99993,0.0,0.00633]
[1779758342782,44.94,76788.65,0.0,-0.99993,0.0,0.00629]
[1779758348825,44.94,76786.97,0.0,-0.99993,0.0,0.00625]
[1779758352852,44.94,76785.18,0.0,-0.99993,0.0,0.0062]
[1779758353859,44.94,76777.3,0.0,-0.99993,0.0,0.00601]
[1779758354865,44.94,76770.9,0.0,-0.99993,0.0,0.00586]
[1779758355873,44.94,76770.22,0.0,-0.99993,0.0,0.00584]
[1779758360909,44.94,76770.64,0.0,-0.99993,0.0,0.00585]
[1779758361920,44.94,76773.08,0.0,-0.99993,0.0,0.00591]
[1779758362924,44.94,76783.47,0.0,-0.99993,0.0,0.00616]
[1779758363931,44.94,76787.23,0.0,-0.99993,0.0,0.00625]
[1779758364938,44.94,76788.6,0.0,-0.99993,0.0,0.00629]
[1779758365945,44.94,76790.6,0.0,-0.99993,0.0,0.00634]
[1779758368966,44.94,76789.24,0.0,-0.99993,0.0,0.0063]
[1779758369973,44.94,76790.65,0.0,-0.99993,0.0,0.00634]
[1779758370865,44.94,76790.65,0.0,-0.99993,0.0,0.00634]
[1779758370972,44.94,76790.65,0.0,-0.99993,0.0,0.00634]
[1779758371073,44.94,76790.74,0.0,-0.99993,0.0,0.00622]
[1779758377022,44.94,76791.69,0.0,-0.99993,0.0,0.00624]
[1779758378349,44.94,76791.69,0.0,-0.99993,0.0,0.00624]
[1779758378394,44.94,76786.9,0.0,-0.99993,0.0,0.00612]
[1779758379042,44.94,76780.84,0.0,-0.99993,0.0,0.00598]
[1779758380049,44.94,76773.99,0.0,-0.99993,0.0,0.00582]
[1779758384077,44.94,76772.55,0.0,-0.99993,0.0,0.00578]
[1779758385084,44.94,76771.3,0.0,-0.99993,0.0,0.00575]
[1779758390120,44.94,76773.37,0.0,-0.99993,0.0,0.0058]
[1779758391127,44.94,76775.05,0.0,-0.99993,0.0,0.00584]
[1779758392134,44.94,76778.21,0.0,-0.99993,0.0,0.00591]
[1779758392852,44.94,76778.21,0.0,-0.99993,0.0,0.00591]
[1779758392971,44.94,76778.21,0.0,-0.99993,0.0,0.00591]
[1779758393141,44.94,76778.82,0.0,-0.99993,0.0,0.00593]
[1779758398176,44.94,76776.25,0.0,-0.99993,0.0,0.00587]
[1779758399183,44.94,76774.25,0.0,-0.99993,0.0,0.00582]
[1779758401197,44.94,76777.11,0.0,-0.99993,0.0,0.00589]
[1779758402204,44.94,76779.08,0.0,-0.99993,0.0,0.00594]
[1779758404218,44.94,76774.74,0.0,-0.99993,0.0,0.00583]
[1779758407239,44.94,76771.06,0.0,-0.99993,0.0,0.00575]
[1779758409254,44.94,76783.14,0.0,-0.99993,0.0,0.00603]
[1779758410260,44.94,76783.52,0.0,-0.99993,0.0,0.00604]
[1779758412275,44.94,76787.05,0.0,-0.99993,0.0,0.00613]
[1779758417310,44.94,76786.15,0.0,-0.99993,0.0,0.00611]
[1779758421338,44.94,76785.01,0.0,-0.99993,0.0,0.00608]
[1779758423356,44.94,76783.42,0.0,-0.99993,0.0,0.00604]
[1779758426373,44.94,76782.21,0.0,-0.99993,0.0,0.00601]
[1779758427380,44.94,76780.84,0.0,-0.99993,0.0,0.00598]
[1779758428387,44.94,76779.71,0.0,-0.99993,0.0,0.00595]
[1779758429754,44.94,76780.24,0.0,-0.99993,0.0,0.00596]
[1779758429972,44.94,76780.24,0.0,-0.99993,0.0,0.00596]
[1779758430401,44.94,76780.8,0.0,-0.99993,0.0,0.00598]
[1779758431410,44.94,76781.14,0.0,-0.99993,0.0,0.00587]
[1779758432416,44.94,76782.24,0.0,-0.99993,0.0,0.0059]
[1779758433423,44.94,76780.77,0.0,-0.99993,0.0,0.00586]
[1779758436445,44.94,76781.93,0.0,-0.99993,0.0,0.00589]
[1779758437452,44.94,76780.56,0.0,-0.99993,0.0,0.00586]
[1779758438459,44.94,76781.97,0.0,-0.99993,0.0,0.00589]
[1779758441481,44.94,76780.67,0.0,-0.99993,0.0,0.00586]
[1779758442488,44.94,76776.01,0.0,-0.99993,0.0,0.00575]
[1779758444502,44.94,76771.13,0.0,-0.99993,0.0,0.00564]
[1779758447523,44.94,76768.67,0.0,-0.99994,0.0,0.00558]
[1779758450544,44.94,76767.47,0.0,-0.99994,0.0,0.00555]
[1779758452558,44.94,76765.44,0.0,-0.99994,0.0,0.00551]
[1779758454572,44.94,76766.54,0.0,-0.99994,0.0,0.00553]
[1779758459607,44.94,76767.92,0.0,-0.99994,0.0,0.00556]
[1779758462629,44.94,76766.55,0.0,-0.99994,0.0,0.00553]
[1779758467824,44.94,76766.51,0.0,-0.99994,0.0,0.00553]
[1779758473705,44.94,76767.24,0.0,-0.99994,0.0,0.00555]
[1779758480755,44.94,76766.45,0.0,-0.99994,0.0,0.00553]
[1779758482769,44.94,76761.5,0.0,-0.99994,0.0,0.00542]
[1779758484783,44.94,76762.64,0.0,-0.99994,0.0,0.00545]
[1779758489818,44.94,76762.96,0.0,-0.99994,0.0,0.00545]
[1779758490825,44.94,76759.74,0.0,-0.99994,0.0,0.00538]
[1779758491832,44.94,76752.11,0.0,-0.99994,0.0,0.00512]
[1779758492839,44.94,76750.01,0.0,-0.99994,0.0,0.00507]
[1779758494853,44.94,76747.33,0.0,-0.99994,0.0,0.00502]
[1779758496867,44.94,76745.55,0.0,-0.99994,0.0,0.00498]
[1779758497875,44.94,76744.31,0.0,-0.99994,0.0,0.00496]
[1779758499888,44.94,76741.65,0.0,-0.99994,0.0,0.0049]
[1779758504922,44.94,76742.19,0.0,-0.99994,0.0,0.00491]
[1779758508951,44.94,76746.16,0.0,-0.99994,0.0,0.00499]
[1779758509958,44.94,76748.21,0.0,-0.99994,0.0,0.00504]
[1779758514993,44.94,76747.04,0.0,-0.99994,0.0,0.00501]
[1779758517007,44.94,76744.1,0.0,-0.99994,0.0,0.00495]
[1779758522042,44.94,76743.13,0.0,-0.99994,0.0,0.00493]
[1779758524056,44.94,76740.84,0.0,-0.99994,0.0,0.00489]
[1779758527077,44.94,76738.51,0.0,-0.99994,0.0,0.00484]
[1779758530099,44.94,76739.84,0.0,-0.99994,0.0,0.00487]
[1779758535134,44.94,76739.57,0.0,-0.99994,0.0,0.00486]
[1779758536141,44.94,76740.94,0.0,-0.99994,0.0,0.00489]
[1779758537573,44.94,76744.79,0.0,-0.99994,0.0,0.00497]
[1779758541498,44.94,76744.97,0.0,-0.99994,0.0,0.00497]
[1779758541500,44.94,76755.95,0.0,-0.99994,0.0,0.0052]
[1779758541722,44.94,76755.95,0.0,-0.99994,0.0,0.0052]
[1779758543191,44.94,76758.5,0.0,-0.99994,0.0,0.00525]
[1779758548226,44.94,76758.63,0.0,-0.99994,0.0,0.00525]
[1779758551247,44.94,76759.2,0.0,-0.99994,0.0,0.00516]
[1779758556283,44.94,76758.81,0.0,-0.99994,0.0,0.00515]
[1779758561319,44.94,76762.05,0.0,-0.99994,0.0,0.00522]
[1779758562326,44.94,76760.93,0.0,-0.99994,0.0,0.0052]
[1779758569376,44.94,76760.73,0.0,-0.99994,0.0,0.0052]
[1779758574411,44.94,76760.38,0.0,-0.99994,0.0,0.00519]
[1779758579446,44.94,76760.51,0.0,-0.99994,0.0,0.00519]
[1779758582467,44.94,76744.98,0.0,-0.99994,0.0,0.00487]
[1779758583474,44.94,76739.97,0.0,-0.99994,0.0,0.00477]
[1779758588509,44.94,76739.24,0.0,-0.99994,0.0,0.00476]
[1779758593545,44.94,76739.07,0.0,-0.99994,0.0,0.00476]
[1779758596566,44.94,76740.82,0.0,-0.99994,0.0,0.00479]
[1779758598580,44.94,76747.21,0.0,-0.99994,0.0,0.00492]
[1779758600596,44.94,76744.76,0.0,-0.99994,0.0,0.00487]
[1779758601603,44.94,76738.05,0.0,-0.99995,0.0,0.00474]
[1779758606638,44.94,76737.32,0.0,-0.99995,0.0,0.00472]
[1779758611674,44.94,76736.66,0.0,-0.99995,0.0,0.00461]
[1779758615703,44.94,76738.14,0.0,-0.99995,0.0,0.00464]
[1779758620737,44.94,76736.4,0.0,-0.99995,0.0,0.00461]
[1779758622751,44.94,76735.09,0.0,-0.99995,0.0,0.00458]
[1779758623758,44.94,76742.09,0.0,-0.99995,0.0,0.00472]
[1779758626779,44.94,76739.23,0.0,-0.99995,0.0,0.00466]
[1779758628793,44.94,76743.22,0.0,-0.99995,0.0,0.00474]
[1779758629800,44.94,76754.71,0.0,-0.99994,0.0,0.00497]
[1779758630807,44.94,76754.69,0.0,-0.99994,0.0,0.00497]
[1779758631949,44.94,76756.2,0.0,-0.99994,0.0,0.005]
[1779758632821,44.94,76758.12,0.0,-0.99994,0.0,0.00504]
[1779758637856,44.94,76757.86,0.0,-0.99994,0.0,0.00503]
[1779758639059,44.94,76757.86,0.0,-0.99994,0.0,0.00503]
[1779758639225,44.94,76757.86,0.0,-0.99994,0.0,0.00503]
[1779758639266,44.94,76757.96,0.0,-0.99994,0.0,0.00504]
[1779758641885,44.94,76759.16,0.0,-0.99994,0.0,0.00506]
[1779758646921,44.94,76757.74,0.0,-0.99994,0.0,0.00503]
[1779758651956,44.94,76757.76,0.0,-0.99994,0.0,0.00503]
[1779758652963,44.94,76758.8,0.0,-0.99994,0.0,0.00505]
[1779758653970,44.94,76757.07,0.0,-0.99994,0.0,0.00502]
[1779758654977,44.94,76755.36,0.0,-0.99994,0.0,0.00498]
[1779758655984,44.94,76752.65,0.0,-0.99994,0.0,0.00493]
[1779758656991,44.94,76760.06,0.0,-0.99994,0.0,0.00508]
[1779758657998,44.94,76762.73,0.0,-0.99994,0.0,0.00513]
[1779758663033,44.94,76762.66,0.0,-0.99994,0.0,0.00513]
[1779758671089,44.94,76762.96,0.0,-0.99994,0.0,0.00504]
[1779758673103,44.94,76764.55,0.0,-0.99994,0.0,0.00507]
[1779758676124,44.94,76762.06,0.0,-0.99994,0.0,0.00502]
[1779758678137,44.94,76760.47,0.0,-0.99994,0.0,0.00499]
[1779758679144,44.94,76761.71,0.0,-0.99994,0.0,0.00501]
[1779758682166,44.94,76760.24,0.0,-0.99994,0.0,0.00498]
[1779758683175,44.94,76761.45,0.0,-0.99994,0.0,0.00501]
[1779758688208,44.94,76762.04,0.0,-0.99994,0.0,0.00502]
[1779758693243,44.94,76761.41,0.0,-0.99994,0.0,0.005]
[1779758699285,44.94,76761.66,0.0,-0.99994,0.0,0.00501]
[1779758700292,44.94,76758.25,0.0,-0.99994,0.0,0.00494]
[1779758703313,44.94,76750.37,0.0,-0.99994,0.0,0.00478]
[1779758704320,44.94,76752.68,0.0,-0.99994,0.0,0.00483]
[1779758706334,44.94,76749.8,0.0,-0.99994,0.0,0.00477]
[1779758709355,44.94,76743.37,0.0,-0.99995,0.0,0.00465]
[1779758711370,44.94,76740.87,0.0,-0.99995,0.0,0.0046]
[1779758714391,44.94,76739.2,0.0,-0.99995,0.0,0.00457]
[1779758715398,44.94,76741.31,0.0,-0.99995,0.0,0.00461]
[1779758717411,44.94,76737.52,0.0,-0.99995,0.0,0.00454]
[1779758719426,44.94,76735.13,0.0,-0.99995,0.0,0.00449]
[1779758721440,44.94,76734.06,0.0,-0.99995,0.0,0.00447]
[1779758725468,44.94,76736.57,0.0,-0.99995,0.0,0.00452]
[1779758726475,44.94,76742.24,0.0,-0.99995,0.0,0.00463]
[1779758731510,44.94,76742.55,0.0,-0.99995,0.0,0.00454]
[1779758733524,44.94,76735.92,0.0,-0.99995,0.0,0.00442]
[1779758736545,44.94,76733.19,0.0,-0.99995,0.0,0.00437]
[1779758739566,44.94,76728.49,0.0,-0.99995,0.0,0.00428]
[1779758740573,44.94,76727.41,0.0,-0.99995,0.0,0.00426]
[1779758742587,44.94,76724.91,0.0,-0.99995,0.0,0.00422]
[1779758747622,44.94,76723.27,0.0,-0.99995,0.0,0.00419]
[1779758750440,44.94,76723.38,0.0,-0.99995,0.0,0.00419]
[1779758750470,44.94,76723.38,0.0,-0.99995,0.0,0.00419]
[1779758750642,44.94,76723.95,0.0,-0.99995,0.0,0.0042]
[1779758755678,44.94,76723.42,0.0,-0.99995,0.0,0.00419]
[1779758758700,44.94,76720.82,0.0,-0.99995,0.0,0.00415]
[1779758763735,44.94,76717.33,0.0,-0.99995,0.0,0.00409]
[1779758764742,44.94,76719.21,0.0,-0.99995,0.0,0.00412]
[1779758766756,44.94,76721.2,0.0,-0.99995,0.0,0.00416]
[1779758767762,44.94,76715.02,0.0,-0.99995,0.0,0.00405]
[1779758773805,44.94,76714.74,0.0,-0.99995,0.0,0.00405]
[1779758778840,44.94,76714.5,0.0,-0.99995,0.0,0.00404]
[1779758779847,44.94,76706.87,0.0,-0.99996,0.0,0.00392]
[1779758780854,44.94,76705.51,0.0,-0.99996,0.0,0.00389]
[1779758781860,44.94,76704.44,0.0,-0.99996,0.0,0.00388]
[1779758785889,44.94,76703.18,0.0,-0.99996,0.0,0.00386]
[1779758787903,44.94,76701.67,0.0,-0.99996,0.0,0.00383]
[1779758789917,44.94,76702.91,0.0,-0.99996,0.0,0.00385]
[1779758792070,44.94,76703.61,0.0,-0.99996,0.0,0.00378]
[1779758792938,44.94,76701.79,0.0,-0.99996,0.0,0.00375]
[1779758796442,44.94,76701.99,0.0,-0.99996,0.0,0.00376]
[1779758796479,44.94,76701.99,0.0,-0.99996,0.0,0.00376]
[1779758796544,44.94,76701.67,0.0,-0.99996,0.0,0.00375]
[1779758796968,44.94,76700.22,0.0,-0.99996,0.0,0.00373]
[1779758797975,44.94,76694.03,0.0,-0.99996,0.0,0.00363]
[1779758798982,44.94,76690.89,0.0,-0.99996,0.0,0.00359]
[1779758799988,44.94,76686.36,0.0,-0.99996,0.0,0.00352]
[1779758800999,44.94,76683.77,0.0,-0.99996,0.0,0.00348]
[1779758802002,44.94,76675.05,0.0,-0.99996,0.0,0.00336]
[1779758803010,44.94,76673.87,0.0,-0.99996,0.0,0.00334]
[1779758804017,44.94,76670.48,0.0,-0.99996,0.0,0.00329]
[1779758808047,44.94,76676.39,0.0,-0.99996,0.0,0.00338]
[1779758809054,44.94,76678.08,0.0,-0.99996,0.0,0.0034]
[1779758811068,44.94,76676.69,0.0,-0.99996,0.0,0.00338]
[1779758816103,44.94,76677.1,0.0,-0.99996,0.0,0.00339]
[1779758818117,44.94,76673.85,0.0,-0.99996,0.0,0.00334]
[1779758819124,44.94,76670.03,0.0,-0.99996,0.0,0.00329]
[1779758820404,44.94,76670.03,0.0,-0.99996,0.0,0.00329]
[1779758820470,44.94,76670.03,0.0,-0.99996,0.0,0.00329]
[1779758820553,44.94,76666.64,0.0,-0.99996,0.0,0.00324]
[1779758822674,44.94,76663.54,0.0,-0.99996,0.0,0.0032]
[1779758825166,44.94,76666.9,0.0,-0.99996,0.0,0.00324]
[1779758826173,44.94,76664.17,0.0,-0.99996,0.0,0.00321]
[1779758832216,44.94,76667.78,0.0,-0.99996,0.0,0.00325]
[1779758833223,44.94,76675.53,0.0,-0.99996,0.0,0.00336]
[1779758834230,44.94,76687.25,0.0,-0.99996,0.0,0.00353]
[1779758835237,44.94,76689.63,0.0,-0.99996,0.0,0.00357]
[1779758836244,44.94,76691.0,0.0,-0.99996,0.0,0.00359]
[1779758837251,44.94,76696.24,0.0,-0.99996,0.0,0.00367]
[1779758838258,44.94,76701.13,0.0,-0.99996,0.0,0.00374]
[1779758839264,44.94,76705.12,0.0,-0.99996,0.0,0.00381]
[1779758840607,44.94,76705.12,0.0,-0.99996,0.0,0.00381]
[1779758840721,44.94,76705.12,0.0,-0.99996,0.0,0.00381]
[1779758840816,44.94,76706.1,0.0,-0.99996,0.0,0.00382]
[1779758842286,44.94,76702.84,0.0,-0.99996,0.0,0.00377]
[1779758843294,44.94,76700.12,0.0,-0.99996,0.0,0.00373]
[1779758848329,44.94,76700.73,0.0,-0.99996,0.0,0.00374]
[1779758851350,44.94,76700.63,0.0,-0.99996,0.0,0.00366]
[1779758856386,44.94,76701.27,0.0,-0.99996,0.0,0.00367]
[1779758857393,44.94,76699.86,0.0,-0.99996,0.0,0.00365]
[1779758862939,44.94,76700.37,0.0,-0.99996,0.0,0.00365]
[1779758865775,44.94,76699.49,0.0,-0.99996,0.0,0.00364]
[1779758865825,44.94,76700.62,0.0,-0.99996,0.0,0.00366]
[1779758872498,44.94,76701.35,0.0,-0.99996,0.0,0.00367]
[1779758877533,44.94,76703.04,0.0,-0.99996,0.0,0.0037]
[1779758880554,44.94,76704.5,0.0,-0.99996,0.0,0.00372]
[1779758881561,44.94,76705.47,0.0,-0.99996,0.0,0.00373]
[1779758882578,44.94,76711.59,0.0,-0.99996,0.0,0.00383]
[1779758883576,44.94,76719.65,0.0,-0.99995,0.0,0.00396]
[1779758884583,44.94,76720.77,0.0,-0.99995,0.0,0.00398]
[1779758888611,44.94,76725.32,0.0,-0.99995,0.0,0.00406]
[1779758890625,44.94,76727.15,0.0,-0.99995,0.0,0.00409]
[1779758893646,44.94,76728.67,0.0,-0.99995,0.0,0.00411]
[1779758896667,44.94,76730.69,0.0,-0.99995,0.0,0.00415]
[1779758901701,44.94,76730.21,0.0,-0.99995,0.0,0.00414]
[1779758906736,44.94,76730.29,0.0,-0.99995,0.0,0.00414]
[1779758913786,44.94,76730.59,0.0,-0.99995,0.0,0.00406]
[1779758914793,44.94,76735.55,0.0,-0.99995,0.0,0.00415]
[1779758916807,44.94,76734.3,0.0,-0.99995,0.0,0.00412]
[1779758917814,44.94,76733.31,0.0,-0.99995,0.0,0.00411]
[1779758922849,44.94,76735.72,0.0,-0.99995,0.0,0.00415]
[1779758923856,44.94,76738.42,0.0,-0.99995,0.0,0.00419]
[1779758924864,44.94,76740.5,0.0,-0.99995,0.0,0.00423]
[1779758929899,44.94,76741.06,0.0,-0.99995,0.0,0.00424]
[1779758932921,44.94,76743.16,0.0,-0.99995,0.0,0.00428]
[1779758936948,44.94,76736.13,0.0,-0.99995,0.0,0.00416]
[1779758937955,44.94,76733.46,0.0,-0.99995,0.0,0.00411]
[1779758942990,44.94,76733.52,0.0,-0.99995,0.0,0.00411]
[1779758948025,44.94,76734.0,0.0,-0.99995,0.0,0.00412]
[1779758952053,44.94,76732.52,0.0,-0.99995,0.0,0.00409]
[1779758953060,44.94,76733.68,0.0,-0.99995,0.0,0.00411]
[1779758957088,44.94,76736.11,0.0,-0.99995,0.0,0.00415]
[1779758958095,44.94,76739.02,0.0,-0.99995,0.0,0.00421]
[1779758960109,44.94,76737.25,0.0,-0.99995,0.0,0.00417]
[1779758963130,44.94,76736.11,0.0,-0.99995,0.0,0.00415]
[1779758968165,44.94,76735.5,0.0,-0.99995,0.0,0.00414]
[1779758971186,44.94,76734.43,0.0,-0.99995,0.0,0.00404]
[1779758976222,44.94,76733.42,0.0,-0.99995,0.0,0.00402]
[1779758981258,44.94,76732.71,0.0,-0.99995,0.0,0.00401]
[1779758984279,44.94,76733.86,0.0,-0.99995,0.0,0.00403]
[1779758989314,44.94,76733.44,0.0,-0.99995,0.0,0.00402]
[1779758992334,44.94,76728.72,0.0,-0.99995,0.0,0.00395]
[1779758995356,44.94,76726.74,0.0,-0.99995,0.0,0.00391]
[1779758997370,44.94,76725.68,0.0,-0.99996,0.0,0.0039]
[1779758999384,44.94,76724.11,0.0,-0.99996,0.0,0.00387]
[1779759002405,44.94,76719.05,0.0,-0.99996,0.0,0.00379]
[1779759003413,44.94,76698.61,0.0,-0.99996,0.0,0.00348]
[1779759004419,44.94,76690.87,0.0,-0.99996,0.0,0.00337]
[1779759005426,44.94,76692.17,0.0,-0.99996,0.0,0.00338]
[1779759009454,44.94,76691.08,0.0,-0.99996,0.0,0.00337]
[1779759011468,44.94,76689.06,0.0,-0.99996,0.0,0.00334]
[1779759012475,44.94,76688.05,0.0,-0.99996,0.0,0.00333]
[1779759015501,44.94,76676.4,0.0,-0.99996,0.0,0.00317]
[1779759016508,44.94,76675.01,0.0,-0.99996,0.0,0.00315]
[1779759021543,44.94,76675.59,0.0,-0.99996,0.0,0.00315]
[1779759022875,44.94,76674.32,0.0,-0.99996,0.0,0.00314]
[1779759024564,44.94,76672.48,0.0,-0.99996,0.0,0.00311]
[1779759027585,44.94,76668.76,0.0,-0.99997,0.0,0.00306]
[1779759028592,44.94,76665.35,0.0,-0.99997,0.0,0.00302]
[1779759029755,44.94,76665.35,0.0,-0.99997,0.0,0.00302]
[1779759029973,44.94,76665.35,0.0,-0.99997,0.0,0.00302]
[1779759029993,44.94,76665.35,0.0,-0.99997,0.0,0.00302]
[1779759031613,44.94,76666.01,0.0,-0.99997,0.0,0.00296]
[1779759035641,44.94,76661.56,0.0,-0.99997,0.0,0.00291]
[1779759039066,44.94,76662.16,0.0,-0.99997,0.0,0.00292]
[1779759040676,44.94,76672.93,0.0,-0.99997,0.0,0.00305]
[1779759041793,44.94,76672.93,0.0,-0.99997,0.0,0.00305]
[1779759041973,44.94,76672.93,0.0,-0.99997,0.0,0.00305]
[1779759042074,44.94,76674.5,0.0,-0.99996,0.0,0.00307]
[1779759044704,44.94,76673.42,0.0,-0.99997,0.0,0.00306]
[1779759046718,44.94,76679.98,0.0,-0.99996,0.0,0.00315]
[1779759047725,44.94,76686.44,0.0,-0.99996,0.0,0.00323]
[1779759048332,44.94,76686.44,0.0,-0.99996,0.0,0.00323]
[1779759048971,44.94,76686.56,0.0,-0.99996,0.0,0.00323]
[1779759052760,44.94,76687.57,0.0,-0.99996,0.0,0.00325]
[1779759053767,44.94,76688.56,0.0,-0.99996,0.0,0.00326]
[1779759054774,44.94,76690.2,0.0,-0.99996,0.0,0.00328]
[1779759055781,44.94,76688.2,0.0,-0.99996,0.0,0.00326]
[1779759057673,44.94,76688.57,0.0,-0.99996,0.0,0.00326]
[1779759057721,44.94,76688.57,0.0,-0.99996,0.0,0.00326]
[1779759057795,44.94,76688.31,0.0,-0.99996,0.0,0.00326]
[1779759058802,44.94,76695.87,0.0,-0.99996,0.0,0.00336]
[1779759059809,44.94,76697.92,0.0,-0.99996,0.0,0.00339]
[1779759063842,44.94,76691.83,0.0,-0.99996,0.0,0.00331]
[1779759065857,44.94,76692.92,0.0,-0.99996,0.0,0.00332]
[1779759068878,44.94,76694.38,0.0,-0.99996,0.0,0.00334]
[1779759069885,44.94,76695.85,0.0,-0.99996,0.0,0.00336]
[1779759071899,44.94,76698.4,0.0,-0.99996,0.0,0.0034]
[1779759072906,44.94,76699.97,0.0,-0.99996,0.0,0.00342]
[1779759073913,44.94,76699.0,0.0,-0.99996,0.0,0.00341]
[1779759078949,44.94,76699.56,0.0,-0.99996,0.0,0.00342]
[1779759079956,44.94,76696.45,0.0,-0.99996,0.0,0.00337]
[1779759080963,44.94,76695.45,0.0,-0.99996,0.0,0.00336]
[1779759083984,44.94,76697.53,0.0,-0.99996,0.0,0.00339]
[1779759084991,44.94,76701.17,0.0,-0.99996,0.0,0.00344]
[1779759087005,44.94,76699.06,0.0,-0.99996,0.0,0.00341]
[1779759092043,44.94,76693.59,0.0,-0.99996,0.0,0.00326]
[1779759094057,44.94,76695.1,0.0,-0.99996,0.0,0.00328]
[1779759095064,44.94,76696.62,0.0,-0.99996,0.0,0.0033]
[1779759097078,44.94,76698.27,0.0,-0.99996,0.0,0.00333]
[1779759098085,44.94,76701.1,0.0,-0.99996,0.0,0.00337]
[1779759104127,44.94,76701.03,0.0,-0.99996,0.0,0.00337]
[1779759109162,44.94,76700.05,0.0,-0.99996,0.0,0.00335]
[1779759114197,44.94,76700.8,0.0,-0.99996,0.0,0.00336]
[1779759120239,44.94,76699.38,0.0,-0.99996,0.0,0.00334]
[1779759121251,44.94,76694.75,0.0,-0.99996,0.0,0.00328]
[1779759122256,44.94,76673.81,0.0,-0.99997,0.0,0.003]
[1779759123263,44.94,76668.42,0.0,-0.99997,0.0,0.00293]
[1779759125277,44.94,76666.24,0.0,-0.99997,0.0,0.0029]
[1779759129305,44.94,76668.11,0.0,-0.99997,0.0,0.00293]
[1779759132326,44.94,76669.67,0.0,-0.99997,0.0,0.00295]
[1779759133333,44.94,76670.79,0.0,-0.99997,0.0,0.00296]
[1779759135347,44.94,76666.0,0.0,-0.99997,0.0,0.0029]
[1779759138374,44.94,76668.75,0.0,-0.99997,0.0,0.00293]
[1779759139381,44.94,76674.43,0.0,-0.99997,0.0,0.00301]
[1779759140388,44.94,76681.04,0.0,-0.99996,0.0,0.00309]
[1779759142402,44.94,76667.69,0.0,-0.99997,0.0,0.00292]
[1779759144073,44.94,76668.74,0.0,-0.99997,0.0,0.00293]
[1779759144416,44.94,76672.07,0.0,-0.99997,0.0,0.00298]
[1779759147939,44.94,76669.0,0.0,-0.99997,0.0,0.00294]
[1779759149000,44.94,76667.2,0.0,-0.99997,0.0,0.00291]
[1779759150458,44.94,76672.07,0.0,-0.99997,0.0,0.00298]
[1779759151465,44.94,76673.2,0.0,-0.99997,0.0,0.00293]
[1779759156500,44.94,76673.91,0.0,-0.99997,0.0,0.00293]
[1779759161535,44.94,76674.1,0.0,-0.99997,0.0,0.00294]
[1779759166570,44.94,76672.57,0.0,-0.99997,0.0,0.00292]
[1779759169591,44.94,76667.32,0.0,-0.99997,0.0,0.00285]
[1779759171174,44.94,76666.27,0.0,-0.99997,0.0,0.00284]
[1779759171605,44.94,76664.77,0.0,-0.99997,0.0,0.00282]
[1779759174625,44.94,76659.67,0.0,-0.99997,0.0,0.00276]
[1779759177647,44.94,76658.29,0.0,-0.99997,0.0,0.00274]
[1779759180668,44.94,76653.9,0.0,-0.99997,0.0,0.00269]
[1779759181676,44.94,76645.29,0.0,-0.99997,0.0,0.0026]
[1779759182682,44.94,76641.57,0.0,-0.99997,0.0,0.00255]
[1779759183811,44.94,76641.57,0.0,-0.99997,0.0,0.00255]
[1779759183973,44.94,76641.57,0.0,-0.99997,0.0,0.00255]
[1779759184060,44.94,76641.57,0.0,-0.99997,0.0,0.00255]
[1779759188724,44.94,76643.06,0.0,-0.99997,0.0,0.00257]
[1779759190738,44.94,76641.48,0.0,-0.99997,0.0,0.00255]
[1779759193105,44.94,76641.55,0.0,-0.99997,0.0,0.00255]
[1779759193221,44.94,76641.55,0.0,-0.99997,0.0,0.00255]
[1779759193206,44.94,76640.87,0.0,-0.99997,0.0,0.00255]
[1779759193759,44.94,76640.4,0.0,-0.99997,0.0,0.00254]
[1779759195773,44.94,76632.22,0.0,-0.99997,0.0,0.00245]
[1779759196397,44.94,76632.22,0.0,-0.99997,0.0,0.00245]
[1779759196780,44.94,76623.25,0.0,-0.99997,0.0,0.00236]
[1779759197787,44.94,76615.42,0.0,-0.99997,0.0,0.00228]
[1779759198794,44.94,76614.4,0.0,-0.99997,0.0,0.00227]
[1779759199803,44.94,76614.6,0.0,-0.99997,0.0,0.00227]
[1779759202824,44.94,76616.2,0.0,-0.99997,0.0,0.00229]
[1779759206852,44.94,76611.77,0.0,-0.99997,0.0,0.00224]
[1779759207715,44.94,76611.77,0.0,-0.99997,0.0,0.00224]
[1779759207798,44.94,76611.77,0.0,-0.99997,0.0,0.00224]
[1779759207859,44.94,76598.97,0.0,-0.99998,0.0,0.00212]
[1779759209873,44.94,76597.23,0.0,-0.99998,0.0,0.00211]
[1779759210880,44.94,76588.36,0.0,-0.99998,0.0,0.00203]
[1779759212894,44.94,76585.37,0.0,-0.99998,0.0,0.00195]
[1779759214908,44.94,76584.02,0.0,-0.99998,0.0,0.00194]
[1779759215916,44.94,76581.44,0.0,-0.99998,0.0,0.00192]
[1779759216672,44.94,76581.44,0.0,-0.99998,0.0,0.00192]
[1779759216720,44.94,76581.44,0.0,-0.99998,0.0,0.00192]
[1779759216923,44.94,76580.0,0.0,-0.99998,0.0,0.00191]
[1779759217930,44.94,76581.84,0.0,-0.99998,0.0,0.00192]
[1779759218937,44.94,76590.31,0.0,-0.99998,0.0,0.002]
[1779759220257,44.94,76590.31,0.0,-0.99998,0.0,0.002]
[1779759219944,44.94,76592.12,0.0,-0.99998,0.0,0.00201]
[1779759220952,44.94,76597.22,0.0,-0.99998,0.0,0.00206]
[1779759223411,44.94,76596.7,0.0,-0.99998,0.0,0.00205]
[1779759223470,44.94,76596.7,0.0,-0.99998,0.0,0.00205]
[1779759223972,44.94,76596.4,0.0,-0.99998,0.0,0.00205]
[1779759224980,44.94,76595.58,0.0,-0.99998,0.0,0.00204]
[1779759225987,44.94,76593.13,0.0,-0.99998,0.0,0.00202]
[1779759226994,44.94,76592.18,0.0,-0.99998,0.0,0.00201]
[1779759230015,44.94,76599.72,0.0,-0.99998,0.0,0.00208]
[1779759231024,44.94,76603.75,0.0,-0.99998,0.0,0.00212]
[1779759232030,44.94,76596.04,0.0,-0.99998,0.0,0.00205]
[1779759232388,44.94,76596.04,0.0,-0.99998,0.0,0.00205]
[1779759232470,44.94,76596.04,0.0,-0.99998,0.0,0.00205]
[1779759233037,44.94,76595.29,0.0,-0.99998,0.0,0.00204]
[1779759238072,44.94,76596.77,0.0,-0.99998,0.0,0.00206]
[1779759241072,44.94,76596.9,0.0,-0.99998,0.0,0.00206]
[1779759241093,44.94,76593.65,0.0,-0.99998,0.0,0.00203]
[1779759242104,44.94,76582.5,0.0,-0.99998,0.0,0.00193]
[1779759243107,44.94,76579.54,0.0,-0.99998,0.0,0.00191]
[1779759244114,44.94,76575.27,0.0,-0.99998,0.0,0.00187]
[1779759245121,44.94,76574.41,0.0,-0.99998,0.0,0.00186]
[1779759246140,44.94,76568.05,0.0,-0.99998,0.0,0.00181]
[1779759247138,44.94,76559.81,0.0,-0.99998,0.0,0.00175]
[1779759247668,44.94,76559.81,0.0,-0.99998,0.0,0.00175]
[1779759247773,44.94,76559.81,0.0,-0.99998,0.0,0.00175]
[1779759248145,44.94,76560.21,0.0,-0.99998,0.0,0.00175]
[1779759251166,44.94,76559.13,0.0,-0.99998,0.0,0.00174]
[1779759253180,44.94,76559.91,0.0,-0.99998,0.0,0.00175]
[1779759258215,44.94,76559.94,0.0,-0.99998,0.0,0.00175]
[1779759260232,44.94,76561.07,0.0,-0.99998,0.0,0.00176]
[1779759261241,44.94,76569.27,0.0,-0.99998,0.0,0.00182]
[1779759262248,44.94,76569.34,0.0,-0.99998,0.0,0.00182]
[1779759263255,44.94,76570.72,0.0,-0.99998,0.0,0.00183]
[1779759263996,44.94,76570.72,0.0,-0.99998,0.0,0.00183]
[1779759264220,44.94,76570.72,0.0,-0.99998,0.0,0.00183]
[1779759264261,44.94,76568.84,0.0,-0.99998,0.0,0.00182]
[1779759265269,44.94,76570.07,0.0,-0.99998,0.0,0.00183]
[1779759266276,44.94,76568.92,0.0,-0.99998,0.0,0.00182]
[1779759267283,44.94,76569.68,0.0,-0.99998,0.0,0.00182]
[1779759269296,44.94,76577.15,0.0,-0.99998,0.0,0.00189]
[1779759270304,44.94,76585.56,0.0,-0.99998,0.0,0.00196]
[1779759270816,44.94,76585.56,0.0,-0.99998,0.0,0.00196]
[1779759270972,44.94,76585.56,0.0,-0.99998,0.0,0.00196]
[1779759271311,44.94,76577.78,0.0,-0.99998,0.0,0.00185]
[1779759272318,44.94,76578.02,0.0,-0.99998,0.0,0.00185]
[1779759274332,44.94,76572.52,0.0,-0.99998,0.0,0.0018]
[1779759275339,44.94,76571.84,0.0,-0.99998,0.0,0.0018]
[1779759277353,44.94,76565.75,0.0,-0.99998,0.0,0.00175]
[1779759279367,44.94,76566.43,0.0,-0.99998,0.0,0.00176]
[1779759284402,44.94,76566.97,0.0,-0.99998,0.0,0.00176]
[1779759287425,44.94,76570.5,0.0,-0.99998,0.0,0.00179]
[1779759288430,44.94,76576.44,0.0,-0.99998,0.0,0.00184]
[1779759289437,44.94,76577.9,0.0,-0.99998,0.0,0.00185]
[1779759290444,44.94,76579.26,0.0,-0.99998,0.0,0.00186]
[1779759291450,44.94,76585.45,0.0,-0.99998,0.0,0.00191]
[1779759292458,44.94,76584.72,0.0,-0.99998,0.0,0.0019]
[1779759293466,44.94,76587.43,0.0,-0.99998,0.0,0.00193]
[1779759296486,44.94,76596.35,0.0,-0.99998,0.0,0.002]
[1779759297493,44.94,76596.96,0.0,-0.99998,0.0,0.00201]
[1779759298500,44.94,76592.92,0.0,-0.99998,0.0,0.00197]
[1779759299508,44.94,76592.21,0.0,-0.99998,0.0,0.00197]
[1779759300514,44.94,76594.31,0.0,-0.99998,0.0,0.00199]
[1779759301521,44.94,76593.39,0.0,-0.99998,0.0,0.00198]
[1779759306977,44.94,76593.51,0.0,-0.99998,0.0,0.00198]
[1779759312425,44.94,76593.98,0.0,-0.99998,0.0,0.00198]
[1779759312427,44.94,76595.25,0.0,-0.99998,0.0,0.002]
[1779759312470,44.94,76595.25,0.0,-0.99998,0.0,0.002]
[1779759312720,44.94,76589.93,0.0,-0.99998,0.0,0.00195]
[1779759313608,44.94,76584.14,0.0,-0.99998,0.0,0.0019]
[1779759315268,44.94,76584.14,0.0,-0.99998,0.0,0.0019]
[1779759315417,44.94,76580.28,0.0,-0.99998,0.0,0.00187]
[1779759315722,44.94,76580.28,0.0,-0.99998,0.0,0.00187]
[1779759315824,44.94,76589.31,0.0,-0.99998,0.0,0.00194]
[1779759316629,44.94,76589.89,0.0,-0.99998,0.0,0.00195]
[1779759318643,44.94,76590.72,0.0,-0.99998,0.0,0.00196]
[1779759322673,44.94,76589.8,0.0,-0.99998,0.0,0.00195]
[1779759327706,44.94,76589.79,0.0,-0.99998,0.0,0.00195]
[1779759328713,44.94,76590.43,0.0,-0.99998,0.0,0.00195]
[1779759331734,44.94,76589.85,0.0,-0.99998,0.0,0.0019]
[1779759333748,44.94,76590.76,0.0,-0.99998,0.0,0.00191]
[1779759335761,44.94,76590.16,0.0,-0.99998,0.0,0.00191]
[1779759337776,44.94,76588.76,0.0,-0.99998,0.0,0.00189]
[1779759338786,44.94,76588.04,0.0,-0.99998,0.0,0.00189]
[1779759339790,44.94,76584.99,0.0,-0.99998,0.0,0.00186]
[1779759340797,44.94,76579.44,0.0,-0.99998,0.0,0.00182]
[1779759341805,44.94,76585.19,0.0,-0.99998,0.0,0.00187]
[1779759342811,44.94,76590.95,0.0,-0.99998,0.0,0.00191]
[1779759343818,44.94,76591.78,0.0,-0.99998,0.0,0.00192]
[1779759344825,44.94,76605.38,0.0,-0.99998,0.0,0.00204]
[1779759345832,44.94,76621.65,0.0,-0.99998,0.0,0.00219]
[1779759346839,44.94,76631.57,0.0,-0.99997,0.0,0.00229]
[1779759347846,44.94,76633.99,0.0,-0.99997,0.0,0.00231]
[1779759353888,44.94,76629.18,0.0,-0.99997,0.0,0.00226]
[1779759357916,44.94,76630.13,0.0,-0.99997,0.0,0.00227]
[1779759360080,44.94,76630.17,0.0,-0.99997,0.0,0.00227]
[1779759360086,44.94,76627.79,0.0,-0.99997,0.0,0.00225]
[1779759360937,44.94,76629.33,0.0,-0.99997,0.0,0.00226]
[1779759361944,44.94,76628.21,0.0,-0.99997,0.0,0.00225]
[1779759363958,44.94,76628.98,0.0,-0.99997,0.0,0.00226]
[1779759364965,44.94,76628.29,0.0,-0.99997,0.0,0.00225]
[1779759366980,44.94,76633.59,0.0,-0.99997,0.0,0.00231]
[1779759367694,44.94,76633.59,0.0,-0.99997,0.0,0.00231]
[1779759368108,44.94,76633.59,0.0,-0.99997,0.0,0.00231]
[1779759368132,44.94,76644.04,0.0,-0.99997,0.0,0.00241]
[1779759368993,44.94,76648.59,0.0,-0.99997,0.0,0.00246]
[1779759369585,44.94,76648.59,0.0,-0.99997,0.0,0.00246]
[1779759370000,44.94,76651.36,0.0,-0.99997,0.0,0.00249]
[1779759372016,44.94,76654.39,0.0,-0.99997,0.0,0.00252]
[1779759373021,44.94,76650.06,0.0,-0.99997,0.0,0.00248]
[1779759374028,44.94,76647.49,0.0,-0.99997,0.0,0.00245]
[1779759377049,44.94,76651.95,0.0,-0.99997,0.0,0.0025]
[1779759380070,44.94,76655.17,0.0,-0.99997,0.0,0.00253]
[1779759381077,44.94,76659.8,0.0,-0.99997,0.0,0.00258]
[1779759382084,44.94,76663.35,0.0,-0.99997,0.0,0.00262]
[1779759383091,44.94,76665.52,0.0,-0.99997,0.0,0.00265]
[1779759386112,44.94,76664.15,0.0,-0.99997,0.0,0.00263]
[1779759387119,44.94,76665.17,0.0,-0.99997,0.0,0.00265]
[1779759388126,44.94,76654.55,0.0,-0.99997,0.0,0.00253]
[1779759389133,44.94,76651.84,0.0,-0.99997,0.0,0.0025]
[1779759391147,44.94,76651.18,0.0,-0.99997,0.0,0.00243]
[1779759393161,44.94,76653.22,0.0,-0.99997,0.0,0.00246]
[1779759394168,44.94,76652.52,0.0,-0.99997,0.0,0.00245]
[1779759396182,44.94,76648.44,0.0,-0.99997,0.0,0.00241]
[1779759398196,44.94,76650.19,0.0,-0.99997,0.0,0.00242]
[1779759401218,44.94,76649.05,0.0,-0.99997,0.0,0.00241]
[1779759406253,44.94,76649.33,0.0,-0.99997,0.0,0.00241]
[1779759409279,44.94,76647.13,0.0,-0.99997,0.0,0.00239]
[1779759410286,44.94,76633.74,0.0,-0.99997,0.0,0.00226]
[1779759411292,44.94,76634.65,0.0,-0.99997,0.0,0.00226]
[1779759412300,44.94,76633.68,0.0,-0.99997,0.0,0.00226]
[1779759413307,44.94,76642.27,0.0,-0.99997,0.0,0.00234]
[1779759414314,44.94,76638.04,0.0,-0.99997,0.0,0.0023]
[1779759415321,44.94,76631.49,0.0,-0.99997,0.0,0.00223]
[1779759418342,44.94,76630.33,0.0,-0.99997,0.0,0.00222]
[1779759419349,44.94,76623.35,0.0,-0.99998,0.0,0.00216]
[1779759420356,44.94,76620.95,0.0,-0.99998,0.0,0.00213]
[1779759421369,44.94,76617.56,0.0,-0.99998,0.0,0.0021]
[1779759422376,44.94,76601.02,0.0,-0.99998,0.0,0.00195]
[1779759423383,44.94,76588.63,0.0,-0.99998,0.0,0.00185]
[1779759424390,44.94,76601.63,0.0,-0.99998,0.0,0.00196]
[1779759425397,44.94,76603.87,0.0,-0.99998,0.0,0.00198]
[1779759427094,44.94,76603.85,0.0,-0.99998,0.0,0.00198]
[1779759427411,44.94,76604.55,0.0,-0.99998,0.0,0.00198]
[1779759428418,44.94,76617.14,0.0,-0.99998,0.0,0.0021]
[1779759429425,44.94,76618.77,0.0,-0.99998,0.0,0.00211]
[1779759430220,44.94,76618.77,0.0,-0.99998,0.0,0.00211]
[1779759430432,44.94,76618.76,0.0,-0.99998,0.0,0.00211]
[1779759432446,44.94,76620.35,0.0,-0.99998,0.0,0.00213]
[1779759436474,44.94,76621.63,0.0,-0.99998,0.0,0.00214]
[1779759438487,44.94,76625.83,0.0,-0.99998,0.0,0.00218]
[1779759439495,44.94,76628.83,0.0,-0.99998,0.0,0.00221]
[1779759442517,44.94,76627.35,0.0,-0.99998,0.0,0.00219]
[1779759444530,44.94,76625.52,0.0,-0.99998,0.0,0.00218]
[1779759446545,44.94,76617.03,0.0,-0.99998,0.0,0.0021]
[1779759447552,44.94,76611.05,0.0,-0.99998,0.0,0.00204]
[1779759449566,44.94,76609.77,0.0,-0.99998,0.0,0.00203]
[1779759451582,44.94,76609.7,0.0,-0.99998,0.0,0.00198]
[1779759452587,44.94,76608.34,0.0,-0.99998,0.0,0.00197]
[1779759453594,44.94,76609.56,0.0,-0.99998,0.0,0.00198]
[1779759454602,44.94,76605.51,0.0,-0.99998,0.0,0.00195]
[1779759455616,44.94,76599.59,0.0,-0.99998,0.0,0.0019]
[1779759456618,44.94,76593.22,0.0,-0.99998,0.0,0.00184]
[1779759457625,44.94,76596.0,0.0,-0.99998,0.0,0.00187]
[1779759459639,44.94,76597.51,0.0,-0.99998,0.0,0.00188]
[1779759460682,44.94,76597.51,0.0,-0.99998,0.0,0.00188]
[1779759460720,44.94,76597.51,0.0,-0.99998,0.0,0.00188]
[1779759460773,44.94,76596.76,0.0,-0.99998,0.0,0.00187]
[1779759461653,44.94,76599.69,0.0,-0.99998,0.0,0.0019]
[1779759462660,44.94,76598.32,0.0,-0.99998,0.0,0.00189]
[1779759464673,44.94,76600.77,0.0,-0.99998,0.0,0.00191]
[1779759465681,44.94,76603.14,0.0,-0.99998,0.0,0.00193]
[1779759466688,44.94,76605.07,0.0,-0.99998,0.0,0.00194]
[1779759468703,44.94,76606.98,0.0,-0.99998,0.0,0.00196]
[1779759472731,44.94,76605.71,0.0,-0.99998,0.0,0.00195]
[1779759473738,44.94,76606.89,0.0,-0.99998,0.0,0.00196]
[1779759475939,44.94,76606.44,0.0,-0.99998,0.0,0.00196]
[1779759475970,44.94,76606.44,0.0,-0.99998,0.0,0.00196]
[1779759476041,44.94,76607.96,0.0,-0.99998,0.0,0.00197]
[1779759482801,44.94,76610.13,0.0,-0.99998,0.0,0.00199]
[1779759483809,44.94,76614.0,0.0,-0.99998,0.0,0.00202]
[1779759484815,44.94,76615.39,0.0,-0.99998,0.0,0.00203]
[1779759485823,44.94,76613.7,0.0,-0.99998,0.0,0.00202]
[1779759486830,44.94,76615.11,0.0,-0.99998,0.0,0.00203]
[1779759487837,44.94,76626.21,0.0,-0.99998,0.0,0.00213]
[1779759488844,44.94,76628.28,0.0,-0.99998,0.0,0.00215]
[1779759490859,44.94,76629.44,0.0,-0.99998,0.0,0.00216]
[1779759496915,44.94,76628.9,0.0,-0.99998,0.0,0.00216]
[1779759500943,44.94,76625.03,0.0,-0.99998,0.0,0.00212]
[1779759501950,44.94,76616.61,0.0,-0.99998,0.0,0.00205]
[1779759502957,44.94,76614.84,0.0,-0.99998,0.0,0.00203]
[1779759503964,44.94,76612.77,0.0,-0.99998,0.0,0.00201]
[1779759504971,44.94,76610.98,0.0,-0.99998,0.0,0.002]
[1779759510008,44.94,76608.27,0.0,-0.99998,0.0,0.00197]
[1779759511013,44.94,76607.67,0.0,-0.99998,0.0,0.00192]
[1779759513027,44.94,76606.11,0.0,-0.99998,0.0,0.00191]
[1779759513840,44.94,76606.11,0.0,-0.99998,0.0,0.00191]
[1779759513971,44.94,76606.11,0.0,-0.99998,0.0,0.00191]
[1779759514034,44.94,76605.93,0.0,-0.99998,0.0,0.00191]
[1779759516048,44.94,76607.37,0.0,-0.99998,0.0,0.00192]
[1779759518062,44.94,76605.78,0.0,-0.99998,0.0,0.0019]
[1779759522094,44.94,76607.0,0.0,-0.99998,0.0,0.00192]
[1779759524108,44.94,76604.01,0.0,-0.99998,0.0,0.00189]
[1779759527129,44.94,76609.68,0.0,-0.99998,0.0,0.00194]
[1779759528136,44.94,76600.98,0.0,-0.99998,0.0,0.00186]
[1779759529645,44.94,76600.98,0.0,-0.99998,0.0,0.00186]
[1779759529690,44.94,76601.03,0.0,-0.99998,0.0,0.00187]
[1779759529720,44.94,76601.03,0.0,-0.99998,0.0,0.00187]
[1779759530151,44.94,76602.42,0.0,-0.99998,0.0,0.00188]
[1779759535185,44.94,76603.78,0.0,-0.99998,0.0,0.00189]
[1779759540220,44.94,76604.39,0.0,-0.99998,0.0,0.00189]
[1779759542234,44.94,76603.13,0.0,-0.99998,0.0,0.00188]
[1779759545255,44.94,76611.57,0.0,-0.99998,0.0,0.00195]
[1779759546262,44.94,76602.75,0.0,-0.99998,0.0,0.00188]
[1779759547269,44.94,76602.42,0.0,-0.99998,0.0,0.00188]
[1779759548276,44.94,76602.71,0.0,-0.99998,0.0,0.00188]
[1779759550290,44.94,76607.09,0.0,-0.99998,0.0,0.00192]
[1779759551296,44.94,76604.35,0.0,-0.99998,0.0,0.00189]
[1779759552305,44.94,76611.99,0.0,-0.99998,0.0,0.00196]
[1779759553311,44.94,76627.8,0.0,-0.99998,0.0,0.0021]
[1779759554318,44.94,76626.3,0.0,-0.99998,0.0,0.00209]
[1779759557339,44.94,76628.64,0.0,-0.99998,0.0,0.00211]
[1779759558346,44.94,76627.33,0.0,-0.99998,0.0,0.0021]
[1779759564388,44.94,76624.94,0.0,-0.99998,0.0,0.00207]
[1779759569423,44.94,76625.69,0.0,-0.99998,0.0,0.00208]
[1779759572443,44.94,76623.07,0.0,-0.99998,0.0,0.00201]
[1779759574457,44.94,76621.49,0.0,-0.99998,0.0,0.00199]
[1779759575465,44.94,76623.7,0.0,-0.99998,0.0,0.00201]
[1779759579493,44.94,76613.93,0.0,-0.99998,0.0,0.00193]
[1779759580499,44.94,76608.73,0.0,-0.99998,0.0,0.00189]
[1779759581785,44.94,76609.79,0.0,-0.99998,0.0,0.00189]
[1779759581971,44.94,76609.79,0.0,-0.99998,0.0,0.00189]
[1779759582515,44.94,76609.72,0.0,-0.99998,0.0,0.00189]
[1779759585537,44.94,76602.59,0.0,-0.99998,0.0,0.00183]
[1779759586544,44.94,76600.36,0.0,-0.99998,0.0,0.00182]
[1779759590573,44.94,76598.87,0.0,-0.99998,0.0,0.0018]
[1779759597622,44.94,76594.21,0.0,-0.99998,0.0,0.00177]
[1779759598629,44.94,76589.7,0.0,-0.99998,0.0,0.00173]
[1779759599636,44.94,76592.06,0.0,-0.99998,0.0,0.00175]
[1779759601651,44.94,76578.0,0.0,-0.99998,0.0,0.00164]
[1779759602657,44.94,76577.47,0.0,-0.99998,0.0,0.00164]
[1779759603664,44.94,76575.15,0.0,-0.99998,0.0,0.00162]
[1779759604671,44.94,76573.27,0.0,-0.99998,0.0,0.00161]
[1779759608698,44.94,76569.32,0.0,-0.99998,0.0,0.00158]
[1779759610713,44.94,76563.02,0.0,-0.99998,0.0,0.00154]
[1779759615748,44.94,76564.17,0.0,-0.99998,0.0,0.00155]
[1779759616755,44.94,76567.92,0.0,-0.99998,0.0,0.00157]
[1779759618576,44.94,76567.27,0.0,-0.99998,0.0,0.00157]
[1779759618720,44.94,76567.27,0.0,-0.99998,0.0,0.00157]
[1779759618769,44.94,76567.31,0.0,-0.99998,0.0,0.00157]
[1779759623804,44.94,76572.32,0.0,-0.99998,0.0,0.0016]
[1779759624810,44.94,76574.34,0.0,-0.99998,0.0,0.00162]
[1779759625819,44.94,76572.59,0.0,-0.99998,0.0,0.0016]
[1779759629847,44.94,76570.23,0.0,-0.99998,0.0,0.00159]
[1779759631861,44.94,76571.41,0.0,-0.99998,0.0,0.00156]
[1779759636896,44.94,76570.93,0.0,-0.99998,0.0,0.00156]
[1779759637904,44.94,76566.0,0.0,-0.99998,0.0,0.00152]
[1779759638911,44.94,76563.85,0.0,-0.99998,0.0,0.00151]
[1779759640925,44.94,76562.72,0.0,-0.99998,0.0,0.0015]
[1779759645960,44.94,76562.95,0.0,-0.99998,0.0,0.0015]
[1779759650995,44.94,76562.67,0.0,-0.99998,0.0,0.0015]
[1779759652009,44.94,76566.31,0.0,-0.99998,0.0,0.00152]
[1779759653009,44.94,76568.7,0.0,-0.99998,0.0,0.00154]
[1779759657036,44.94,76566.53,0.0,-0.99998,0.0,0.00152]
[1779759660058,44.94,76563.64,0.0,-0.99998,0.0,0.00151]
[1779759662110,44.94,76554.5,0.0,-0.99998,0.0,0.00144]
[1779759663087,44.94,76551.55,0.0,-0.99998,0.0,0.00143]
[1779759666108,44.94,76552.83,0.0,-0.99998,0.0,0.00143]
[1779759669130,44.94,76562.52,0.0,-0.99998,0.0,0.0015]
[1779759670137,44.94,76561.23,0.0,-0.99998,0.0,0.00149]
[1779759671146,44.94,76558.29,0.0,-0.99998,0.0,0.00147]
[1779759672152,44.94,76556.33,0.0,-0.99998,0.0,0.00146]
[1779759674166,44.94,76558.01,0.0,-0.99998,0.0,0.00147]
[1779759676180,44.94,76560.5,0.0,-0.99998,0.0,0.00148]
[1779759677187,44.94,76562.64,0.0,-0.99998,0.0,0.0015]
[1779759682222,44.94,76562.44,0.0,-0.99998,0.0,0.0015]
[1779759683229,44.94,76559.49,0.0,-0.99998,0.0,0.00148]
[1779759684734,44.94,76559.49,0.0,-0.99998,0.0,0.00148]
[1779759684780,44.94,76559.95,0.0,-0.99998,0.0,0.00148]
[1779759684970,44.94,76559.95,0.0,-0.99998,0.0,0.00148]
[1779759685243,44.94,76557.76,0.0,-0.99998,0.0,0.00147]
[1779759686250,44.94,76555.13,0.0,-0.99998,0.0,0.00145]
[1779759687257,44.94,76553.09,0.0,-0.99998,0.0,0.00144]
[1779759692292,44.94,76553.15,0.0,-0.99998,0.0,0.0014]
[1779759697754,44.94,76553.67,0.0,-0.99998,0.0,0.0014]
[1779759698334,44.94,76556.87,0.0,-0.99998,0.0,0.00142]
[1779759699655,44.94,76556.87,0.0,-0.99998,0.0,0.00142]
[1779759699719,44.94,76556.87,0.0,-0.99998,0.0,0.00142]
[1779759699756,44.94,76560.11,0.0,-0.99998,0.0,0.00145]
[1779759701355,44.94,76562.17,0.0,-0.99998,0.0,0.00146]
[1779759706390,44.94,76558.82,0.0,-0.99998,0.0,0.00144]
[1779759711425,44.94,76558.71,0.0,-0.99998,0.0,0.00144]
[1779759714573,44.94,76558.71,0.0,-0.99998,0.0,0.00144]
[1779759714685,44.94,76558.71,0.0,-0.99998,0.0,0.00144]
[1779759720487,44.94,76558.23,0.0,-0.99998,0.0,0.00143]
[1779759723678,44.94,76557.52,0.0,-0.99998,0.0,0.00143]
[1779759723723,44.94,76557.52,0.0,-0.99998,0.0,0.00143]
[1779759723777,44.94,76557.19,0.0,-0.99998,0.0,0.00143]
[1779759724516,44.94,76559.79,0.0,-0.99998,0.0,0.00144]
[1779759729551,44.94,76560.12,0.0,-0.99998,0.0,0.00145]
[1779759731565,44.94,76558.62,0.0,-0.99998,0.0,0.00144]
[1779759732573,44.94,76561.79,0.0,-0.99998,0.0,0.00146]
[1779759733842,44.94,76561.79,0.0,-0.99998,0.0,0.00146]
[1779759733579,44.94,76567.97,0.0,-0.99998,0.0,0.0015]
[1779759733970,44.94,76567.97,0.0,-0.99998,0.0,0.0015]
[1779759734587,44.94,76567.86,0.0,-0.99998,0.0,0.0015]
[1779759740629,44.94,76566.59,0.0,-0.99998,0.0,0.00149]
[1779759741635,44.94,76568.13,0.0,-0.99998,0.0,0.0015]
[1779759746671,44.94,76581.05,0.0,-0.99998,0.0,0.00159]
[1779759747678,44.94,76583.8,0.0,-0.99998,0.0,0.00161]
[1779759748685,44.94,76592.78,0.0,-0.99998,0.0,0.00167]
[1779759749692,44.94,76594.24,0.0,-0.99998,0.0,0.00169]
[1779759751706,44.94,76595.6,0.0,-0.99998,0.0,0.00166]
[1779759755860,44.94,76594.37,0.0,-0.99998,0.0,0.00165]
[1779759756741,44.94,76596.1,0.0,-0.99998,0.0,0.00166]
[1779759757748,44.94,76597.65,0.0,-0.99998,0.0,0.00167]
[1779759759761,44.94,76593.37,0.0,-0.99998,0.0,0.00164]
[1779759760769,44.94,76591.23,0.0,-0.99998,0.0,0.00162]
[1779759761777,44.94,76589.49,0.0,-0.99998,0.0,0.00161]
[1779759766811,44.94,76591.04,0.0,-0.99998,0.0,0.00162]
[1779759768827,44.94,76595.16,0.0,-0.99998,0.0,0.00165]
[1779759769850,44.94,76595.16,0.0,-0.99998,0.0,0.00165]
[1779759769868,44.94,76592.22,0.0,-0.99998,0.0,0.00163]
[1779759769971,44.94,76592.22,0.0,-0.99998,0.0,0.00163]
[1779759773862,44.94,76593.77,0.0,-0.99998,0.0,0.00164]
[1779759774869,44.94,76595.11,0.0,-0.99998,0.0,0.00165]
[1779759779904,44.94,76593.08,0.0,-0.99998,0.0,0.00164]
[1779759781530,44.94,76593.07,0.0,-0.99998,0.0,0.00164]
[1779759781719,44.94,76593.07,0.0,-0.99998,0.0,0.00164]
[1779759781918,44.94,76592.91,0.0,-0.99998,0.0,0.00164]
[1779759784939,44.94,76579.31,0.0,-0.99998,0.0,0.00154]
[1779759785946,44.94,76575.21,0.0,-0.99998,0.0,0.00151]
[1779759790981,44.94,76573.64,0.0,-0.99998,0.0,0.0015]
[1779759792997,44.94,76572.44,0.0,-0.99998,0.0,0.00149]
[1779759794003,44.94,76570.38,0.0,-0.99998,0.0,0.00148]
[1779759799038,44.94,76570.73,0.0,-0.99998,0.0,0.00148]
[1779759802063,44.94,76578.6,0.0,-0.99998,0.0,0.00153]
[1779759803070,44.94,76579.31,0.0,-0.99998,0.0,0.00154]
[1779759808105,44.94,76581.39,0.0,-0.99998,0.0,0.00155]
[1779759811126,44.94,76580.67,0.0,-0.99998,0.0,0.00151]
[1779759813140,44.94,76579.5,0.0,-0.99998,0.0,0.0015]
[1779759817169,44.94,76580.74,0.0,-0.99998,0.0,0.00151]
[1779759822204,44.94,76579.34,0.0,-0.99998,0.0,0.0015]
[1779759827242,44.94,76579.15,0.0,-0.99998,0.0,0.0015]
[1779759832277,44.94,76577.78,0.0,-0.99998,0.0,0.00149]
[1779759837312,44.94,76578.01,0.0,-0.99998,0.0,0.00149]
[1779759840336,44.94,76576.55,0.0,-0.99998,0.0,0.00148]
[1779759842348,44.94,76575.36,0.0,-0.99998,0.0,0.00148]
[1779759847382,44.94,76574.5,0.0,-0.99998,0.0,0.00147]
[1779759852418,44.94,76574.2,0.0,-0.99998,0.0,0.00147]
[1779759855439,44.94,76571.21,0.0,-0.99998,0.0,0.00145]
[1779759856446,44.94,76564.0,0.0,-0.99998,0.0,0.0014]
[1779759857453,44.94,76562.49,0.0,-0.99998,0.0,0.00139]
[1779759859468,44.94,76560.46,0.0,-0.99998,0.0,0.00138]
[1779759864532,44.94,76551.97,0.0,-0.99999,0.0,0.00133]
[1779759865412,44.94,76551.97,0.0,-0.99999,0.0,0.00133]
[1779759865520,44.94,76527.95,0.0,-0.99999,0.0,0.00119]
[1779759866526,44.94,76529.8,0.0,-0.99999,0.0,0.0012]
[1779759867541,44.94,76527.49,0.0,-0.99999,0.0,0.00119]
[1779759870971,44.94,76527.33,0.0,-0.99999,0.0,0.00119]
[1779759871068,44.94,76528.43,0.0,-0.99999,0.0,0.00116]
[1779759871135,44.94,76528.43,0.0,-0.99999,0.0,0.00116]
[1779759872577,44.94,76548.12,0.0,-0.99999,0.0,0.00127]
[1779759873584,44.94,76553.62,0.0,-0.99999,0.0,0.0013]
[1779759874591,44.94,76555.1,0.0,-0.99999,0.0,0.00131]
[1779759875728,44.94,76555.1,0.0,-0.99999,0.0,0.00131]
[1779759875827,44.94,76563.83,0.0,-0.99998,0.0,0.00137]
[1779759876605,44.94,76563.16,0.0,-0.99998,0.0,0.00136]
[1779759879626,44.94,76568.53,0.0,-0.99998,0.0,0.0014]
[1779759880633,44.94,76574.61,0.0,-0.99998,0.0,0.00144]
[1779759881640,44.94,76575.72,0.0,-0.99998,0.0,0.00144]
[1779759882367,44.94,76575.72,0.0,-0.99998,0.0,0.00144]
[1779759882471,44.94,76575.72,0.0,-0.99998,0.0,0.00144]
[1779759882647,44.94,76575.86,0.0,-0.99998,0.0,0.00144]
[1779759884661,44.94,76581.94,0.0,-0.99998,0.0,0.00148]
[1779759885668,44.94,76585.98,0.0,-0.99998,0.0,0.00151]
[1779759886675,44.94,76593.57,0.0,-0.99998,0.0,0.00156]
[1779759887682,44.94,76594.61,0.0,-0.99998,0.0,0.00157]
[1779759890703,44.94,76595.94,0.0,-0.99998,0.0,0.00158]
[1779759895738,44.94,76599.32,0.0,-0.99998,0.0,0.0016]
[1779759896745,44.94,76600.62,0.0,-0.99998,0.0,0.00161]
[1779759901789,44.94,76594.86,0.0,-0.99998,0.0,0.00157]
[1779759902793,44.94,76590.57,0.0,-0.99998,0.0,0.00154]
[1779759907828,44.94,76596.43,0.0,-0.99998,0.0,0.00158]
[1779759908835,44.94,76594.74,0.0,-0.99998,0.0,0.00157]
[1779759910849,44.94,76596.38,0.0,-0.99998,0.0,0.00158]
[1779759912863,44.94,76598.67,0.0,-0.99998,0.0,0.0016]
[1779759913870,44.94,76597.33,0.0,-0.99998,0.0,0.00159]
[1779759918905,44.94,76598.66,0.0,-0.99998,0.0,0.0016]
[1779759919912,44.94,76604.18,0.0,-0.99998,0.0,0.00164]
[1779759921926,44.94,76607.42,0.0,-0.99998,0.0,0.00166]
[1779759922937,44.94,76630.96,0.0,-0.99998,0.0,0.00185]
[1779759923632,44.94,76630.96,0.0,-0.99998,0.0,0.00185]
[1779759923942,44.94,76643.44,0.0,-0.99998,0.0,0.00196]
[1779759924949,44.94,76643.7,0.0,-0.99998,0.0,0.00196]
[1779759925958,44.94,76634.99,0.0,-0.99998,0.0,0.00188]
[1779759926563,44.94,76634.99,0.0,-0.99998,0.0,0.00188]
[1779759926963,44.94,76640.63,0.0,-0.99998,0.0,0.00193]
[1779759927971,44.94,76641.59,0.0,-0.99998,0.0,0.00194]
[1779759928978,44.94,76645.76,0.0,-0.99998,0.0,0.00198]
[1779759932000,44.94,76635.96,0.0,-0.99998,0.0,0.00185]
[1779759934014,44.94,76633.76,0.0,-0.99998,0.0,0.00183]
[1779759935021,44.94,76630.63,0.0,-0.99998,0.0,0.0018]
[1779759939049,44.94,76632.05,0.0,-0.99998,0.0,0.00182]
[1779759940056,44.94,76643.56,0.0,-0.99998,0.0,0.00191]
[1779759942071,44.94,76643.91,0.0,-0.99998,0.0,0.00191]
[1779759942498,44.94,76643.91,0.0,-0.99998,0.0,0.00191]
[1779759942722,44.94,76643.91,0.0,-0.99998,0.0,0.00191]
[1779759943080,44.94,76643.79,0.0,-0.99998,0.0,0.00191]
[1779759944087,44.94,76642.43,0.0,-0.99998,0.0,0.0019]
[1779759946102,44.94,76643.53,0.0,-0.99998,0.0,0.00191]
[1779759947109,44.94,76641.09,0.0,-0.99998,0.0,0.00189]
[1779759949123,44.94,76645.07,0.0,-0.99998,0.0,0.00192]
[1779759949243,44.94,76645.07,0.0,-0.99998,0.0,0.00192]
[1779759949470,44.94,76645.07,0.0,-0.99998,0.0,0.00192]
[1779759950130,44.94,76644.7,0.0,-0.99998,0.0,0.00192]
[1779759951138,44.94,76642.66,0.0,-0.99998,0.0,0.0019]
[1779759952145,44.94,76644.79,0.0,-0.99998,0.0,0.00192]
[1779759953152,44.94,76643.01,0.0,-0.99998,0.0,0.00191]
[1779759956173,44.94,76644.17,0.0,-0.99998,0.0,0.00192]
[1779759959194,44.94,76646.81,0.0,-0.99998,0.0,0.00194]
[1779759961208,44.94,76648.78,0.0,-0.99998,0.0,0.00196]
[1779759964230,44.94,76650.12,0.0,-0.99998,0.0,0.00197]
[1779759967251,44.94,76653.23,0.0,-0.99998,0.0,0.00199]
[1779759971279,44.94,76656.65,0.0,-0.99998,0.0,0.00203]
[1779759973293,44.94,76655.38,0.0,-0.99998,0.0,0.00201]
[1779759976314,44.94,76658.83,0.0,-0.99998,0.0,0.00205]
[1779759977321,44.94,76657.06,0.0,-0.99998,0.0,0.00203]
[1779759978328,44.94,76655.29,0.0,-0.99998,0.0,0.00201]
[1779759979335,44.94,76657.73,0.0,-0.99998,0.0,0.00204]
[1779759980342,44.94,76656.6,0.0,-0.99998,0.0,0.00203]
[1779759982356,44.94,76634.63,0.0,-0.99998,0.0,0.00184]
[1779759983362,44.94,76610.86,0.0,-0.99998,0.0,0.00165]
[1779759984370,44.94,76607.37,0.0,-0.99998,0.0,0.00162]
[1779759985377,44.94,76605.01,0.0,-0.99998,0.0,0.00161]
[1779759986384,44.94,76603.39,0.0,-0.99998,0.0,0.0016]
[1779759989404,44.94,76602.15,0.0,-0.99998,0.0,0.00159]
[1779759990412,44.94,76605.87,0.0,-0.99998,0.0,0.00161]
[1779759991419,44.94,76605.65,0.0,-0.99998,0.0,0.00157]
[1779759992426,44.94,76613.55,0.0,-0.99998,0.0,0.00163]
[1779759993432,44.94,76612.77,0.0,-0.99998,0.0,0.00162]
[1779759999474,44.94,76614.05,0.0,-0.99998,0.0,0.00163]
[1779760001489,44.94,76631.49,0.0,-0.99998,0.0,0.00177]
[1779760002496,44.94,76635.83,0.0,-0.99998,0.0,0.0018]
[1779760003503,44.94,76633.85,0.0,-0.99998,0.0,0.00179]
[1779760005850,44.94,76634.09,0.0,-0.99998,0.0,0.00179]
[1779760005971,44.94,76634.09,0.0,-0.99998,0.0,0.00179]
[1779760006072,44.94,76634.09,0.0,-0.99998,0.0,0.00179]
[1779760006524,44.94,76635.61,0.0,-0.99998,0.0,0.0018]
[1779760011559,44.94,76634.68,0.0,-0.99998,0.0,0.00179]
[1779760016594,44.94,76633.55,0.0,-0.99998,0.0,0.00178]
[1779760017703,44.94,76633.55,0.0,-0.99998,0.0,0.00178]
[1779760017724,44.94,76633.55,0.0,-0.99998,0.0,0.00178]
[1779760017805,44.94,76633.09,0.0,-0.99998,0.0,0.00178]
[1779760023643,44.94,76633.32,0.0,-0.99998,0.0,0.00178]
[1779760028678,44.94,76632.94,0.0,-0.99998,0.0,0.00178]
[1779760033713,44.94,76632.4,0.0,-0.99998,0.0,0.00177]
[1779760037741,44.94,76634.29,0.0,-0.99998,0.0,0.00179]
[1779760042776,44.94,76635.11,0.0,-0.99998,0.0,0.0018]
[1779760045796,44.94,76649.84,0.0,-0.99998,0.0,0.00192]
[1779760046804,44.94,76655.29,0.0,-0.99998,0.0,0.00197]
[1779760047812,44.94,76657.96,0.0,-0.99998,0.0,0.00199]
[1779760048917,44.94,76657.96,0.0,-0.99998,0.0,0.00199]
[1779760048989,44.94,76673.76,0.0,-0.99998,0.0,0.00213]
[1779760049281,44.94,76673.76,0.0,-0.99998,0.0,0.00213]
[1779760049826,44.94,76678.53,0.0,-0.99998,0.0,0.00218]
[1779760050833,44.94,76681.58,0.0,-0.99997,0.0,0.00221]
[1779760051840,44.94,76679.4,0.0,-0.99998,0.0,0.00214]
[1779760054861,44.94,76684.61,0.0,-0.99997,0.0,0.00219]
[1779760055869,44.94,76687.24,0.0,-0.99997,0.0,0.00221]
[1779760056875,44.94,76690.54,0.0,-0.99997,0.0,0.00225]
[1779760059258,44.94,76691.44,0.0,-0.99997,0.0,0.00226]
[1779760059898,44.94,76698.71,0.0,-0.99997,0.0,0.00233]
[1779760060905,44.94,76704.94,0.0,-0.99997,0.0,0.00239]
[1779760061912,44.94,76703.73,0.0,-0.99997,0.0,0.00238]
[1779760062919,44.94,76706.93,0.0,-0.99997,0.0,0.00241]
[1779760063926,44.94,76704.41,0.0,-0.99997,0.0,0.00239]
[1779760064933,44.94,76705.63,0.0,-0.99997,0.0,0.0024]
[1779760065859,44.94,76705.63,0.0,-0.99997,0.0,0.0024]
[1779760065940,44.94,76710.64,0.0,-0.99997,0.0,0.00245]
[1779760066946,44.94,76715.43,0.0,-0.99997,0.0,0.00251]
[1779760070443,44.94,76715.9,0.0,-0.99997,0.0,0.00251]
[1779760070472,44.94,76715.9,0.0,-0.99997,0.0,0.00251]
[1779760070975,44.94,76716.27,0.0,-0.99997,0.0,0.00252]
[1779760072725,44.94,76716.23,0.0,-0.99997,0.0,0.00252]
[1779760072989,44.94,76712.58,0.0,-0.99997,0.0,0.00248]
[1779760075008,44.94,76711.35,0.0,-0.99997,0.0,0.00246]
[1779760076222,44.94,76711.35,0.0,-0.99997,0.0,0.00246]
[1779760076470,44.94,76711.28,0.0,-0.99997,0.0,0.00246]
[1779760077021,44.94,76711.21,0.0,-0.99997,0.0,0.00246]
[1779760078028,44.94,76707.73,0.0,-0.99997,0.0,0.00242]
[1779760079035,44.94,76706.28,0.0,-0.99997,0.0,0.00241]
[1779760080043,44.94,76702.24,0.0,-0.99997,0.0,0.00237]
[1779760084073,44.94,76706.15,0.0,-0.99997,0.0,0.00241]
[1779760085079,44.94,76709.49,0.0,-0.99997,0.0,0.00244]
[1779760086086,44.94,76710.68,0.0,-0.99997,0.0,0.00246]
[1779760090114,44.94,76705.63,0.0,-0.99997,0.0,0.0024]
[1779760093135,44.94,76707.36,0.0,-0.99997,0.0,0.00242]
[1779760094142,44.94,76705.1,0.0,-0.99997,0.0,0.0024]
[1779760095149,44.94,76701.32,0.0,-0.99997,0.0,0.00236]
[1779760096155,44.94,76703.7,0.0,-0.99997,0.0,0.00238]
[1779760097163,44.94,76701.67,0.0,-0.99997,0.0,0.00236]
[1779760098170,44.94,76700.38,0.0,-0.99997,0.0,0.00235]
[1779760101191,44.94,76699.18,0.0,-0.99997,0.0,0.00233]
[1779760102198,44.94,76681.97,0.0,-0.99998,0.0,0.00216]
[1779760103205,44.94,76676.47,0.0,-0.99998,0.0,0.00211]
[1779760104212,44.94,76674.44,0.0,-0.99998,0.0,0.00209]
[1779760106226,44.94,76683.72,0.0,-0.99998,0.0,0.00218]
[1779760107233,44.94,76683.21,0.0,-0.99998,0.0,0.00217]
[1779760108240,44.94,76684.61,0.0,-0.99997,0.0,0.00219]
[1779760109247,44.94,76683.45,0.0,-0.99998,0.0,0.00218]
[1779760111260,44.94,76679.75,0.0,-0.99998,0.0,0.00209]
[1779760112268,44.94,76682.0,0.0,-0.99998,0.0,0.00211]
[1779760113275,44.94,76683.2,0.0,-0.99998,0.0,0.00212]
[1779760116299,44.94,76677.11,0.0,-0.99998,0.0,0.00207]
[1779760116931,44.94,76677.11,0.0,-0.99998,0.0,0.00207]
[1779760116973,44.94,76677.11,0.0,-0.99998,0.0,0.00207]
[1779760118313,44.94,76677.16,0.0,-0.99998,0.0,0.00207]
[1779760122341,44.94,76676.01,0.0,-0.99998,0.0,0.00206]
[1779760125362,44.94,76677.5,0.0,-0.99998,0.0,0.00207]
[1779760126369,44.94,76680.85,0.0,-0.99998,0.0,0.0021]
[1779760131404,44.94,76683.85,0.0,-0.99998,0.0,0.00213]
[1779760133420,44.94,76685.04,0.0,-0.99998,0.0,0.00214]
[1779760134427,44.94,76686.86,0.0,-0.99998,0.0,0.00216]
[1779760135433,44.94,76688.8,0.0,-0.99998,0.0,0.00218]
[1779760140469,44.94,76688.63,0.0,-0.99998,0.0,0.00218]
[1779760145503,44.94,76688.19,0.0,-0.99998,0.0,0.00217]
[1779760150539,44.94,76688.22,0.0,-0.99998,0.0,0.00217]
[1779760153561,44.94,76684.35,0.0,-0.99998,0.0,0.00213]
[1779760155575,44.94,76688.05,0.0,-0.99998,0.0,0.00217]
[1779760159603,44.94,76689.91,0.0,-0.99997,0.0,0.00219]
[1779760160610,44.94,76692.33,0.0,-0.99997,0.0,0.00221]
[1779760161617,44.94,76702.14,0.0,-0.99997,0.0,0.00231]
[1779760162624,44.94,76704.17,0.0,-0.99997,0.0,0.00233]
[1779760165645,44.94,76701.52,0.0,-0.99997,0.0,0.0023]
[1779760166654,44.94,76699.12,0.0,-0.99997,0.0,0.00228]
[1779760167661,44.94,76696.85,0.0,-0.99997,0.0,0.00226]
[1779760171689,44.94,76695.99,0.0,-0.99997,0.0,0.0022]
[1779760172696,44.94,76694.01,0.0,-0.99998,0.0,0.00218]
[1779760174710,44.94,76699.23,0.0,-0.99997,0.0,0.00223]
[1779760176724,44.94,76706.89,0.0,-0.99997,0.0,0.0023]
[1779760177795,44.94,76706.89,0.0,-0.99997,0.0,0.0023]
[1779760177971,44.94,76706.89,0.0,-0.99997,0.0,0.0023]
[1779760178004,44.94,76708.56,0.0,-0.99997,0.0,0.00232]
[1779760179746,44.94,76710.27,0.0,-0.99997,0.0,0.00234]
[1779760180752,44.94,76712.07,0.0,-0.99997,0.0,0.00236]
[1779760185787,44.94,76715.09,0.0,-0.99997,0.0,0.00239]
[1779760186794,44.94,76716.96,0.0,-0.99997,0.0,0.00241]
[1779760188727,44.94,76718.04,0.0,-0.99997,0.0,0.00242]
[1779760188808,44.94,76716.79,0.0,-0.99997,0.0,0.00241]
[1779760189815,44.94,76713.99,0.0,-0.99997,0.0,0.00238]
[1779760190822,44.94,76712.16,0.0,-0.99997,0.0,0.00236]
[1779760191829,44.94,76710.98,0.0,-0.99997,0.0,0.00235]
[1779760192497,44.94,76710.98,0.0,-0.99997,0.0,0.00235]
[1779760192725,44.94,76710.98,0.0,-0.99997,0.0,0.00235]
[1779760192801,44.94,76710.98,0.0,-0.99997,0.0,0.00235]
[1779760195857,44.94,76698.72,0.0,-0.99997,0.0,0.00222]
[1779760196865,44.94,76693.31,0.0,-0.99998,0.0,0.00217]
[1779760199640,44.94,76692.7,0.0,-0.99998,0.0,0.00216]
[1779760199722,44.94,76692.7,0.0,-0.99998,0.0,0.00216]
[1779760199736,44.94,76692.7,0.0,-0.99998,0.0,0.00216]
[1779760203915,44.94,76694.45,0.0,-0.99997,0.0,0.00218]
[1779760204922,44.94,76696.09,0.0,-0.99997,0.0,0.0022]
[1779760206936,44.94,76694.94,0.0,-0.99997,0.0,0.00219]
[1779760211971,44.94,76695.31,0.0,-0.99997,0.0,0.00219]
[1779760215999,44.94,76701.06,0.0,-0.99997,0.0,0.00225]
[1779760217006,44.94,76705.18,0.0,-0.99997,0.0,0.00229]
[1779760218477,44.94,76705.21,0.0,-0.99997,0.0,0.00229]
[1779760218724,44.94,76705.21,0.0,-0.99997,0.0,0.00229]
[1779760219020,44.94,76705.32,0.0,-0.99997,0.0,0.00229]
[1779760220030,44.94,76703.81,0.0,-0.99997,0.0,0.00227]
[1779760225066,44.94,76704.35,0.0,-0.99997,0.0,0.00228]
[1779760230101,44.94,76705.31,0.0,-0.99997,0.0,0.00229]
[1779760232114,44.94,76705.28,0.0,-0.99997,0.0,0.00223]
[1779760237150,44.94,76708.89,0.0,-0.99997,0.0,0.00227]
[1779760238157,44.94,76704.14,0.0,-0.99997,0.0,0.00222]
[1779760238548,44.94,76704.14,0.0,-0.99997,0.0,0.00222]
[1779760238724,44.94,76704.14,0.0,-0.99997,0.0,0.00222]
[1779760239163,44.94,76703.25,0.0,-0.99997,0.0,0.00221]
[1779760240171,44.94,76704.58,0.0,-0.99997,0.0,0.00223]
[1779760241179,44.94,76711.25,0.0,-0.99997,0.0,0.00229]
[1779760243192,44.94,76713.87,0.0,-0.99997,0.0,0.00232]
[1779760244724,44.94,76713.94,0.0,-0.99997,0.0,0.00232]
[1779760248239,44.94,76710.44,0.0,-0.99997,0.0,0.00229]
[1779760249246,44.94,76705.61,0.0,-0.99997,0.0,0.00224]
[1779760250150,44.94,76705.61,0.0,-0.99997,0.0,0.00224]
[1779760250223,44.94,76705.61,0.0,-0.99997,0.0,0.00224]
[1779760250253,44.94,76704.9,0.0,-0.99997,0.0,0.00223]
[1779760250725,44.94,76704.9,0.0,-0.99997,0.0,0.00223]
[1779760256296,44.94,76704.93,0.0,-0.99997,0.0,0.00223]
[1779760261331,44.94,76705.1,0.0,-0.99997,0.0,0.00223]
[1779760261867,44.94,76705.1,0.0,-0.99997,0.0,0.00223]
[1779760261980,44.94,76705.1,0.0,-0.99997,0.0,0.00223]
[1779760262080,44.94,76705.1,0.0,-0.99997,0.0,0.00223]
[1779760269154,44.94,76705.08,0.0,-0.99997,0.0,0.00223]
[1779760269386,44.94,76713.62,0.0,-0.99997,0.0,0.00232]
[1779760271401,44.94,76713.78,0.0,-0.99997,0.0,0.00232]
[1779760275429,44.94,76706.75,0.0,-0.99997,0.0,0.00225]
[1779760276446,44.94,76706.75,0.0,-0.99997,0.0,0.00225]
[1779760276470,44.94,76706.75,0.0,-0.99997,0.0,0.00225]
[1779760276436,44.94,76708.58,0.0,-0.99997,0.0,0.00227]
[1779760277443,44.94,76708.23,0.0,-0.99997,0.0,0.00226]
[1779760282478,44.94,76708.22,0.0,-0.99997,0.0,0.00226]
[1779760288520,44.94,76705.78,0.0,-0.99997,0.0,0.00224]
[1779760290533,44.94,76703.94,0.0,-0.99997,0.0,0.00222]
[1779760292547,44.94,76695.07,0.0,-0.99998,0.0,0.00208]
[1779760295302,44.94,76695.29,0.0,-0.99998,0.0,0.00209]
[1779760295470,44.94,76695.29,0.0,-0.99998,0.0,0.00209]
[1779760295403,44.94,76697.62,0.0,-0.99998,0.0,0.00211]
[1779760300604,44.94,76697.57,0.0,-0.99998,0.0,0.00211]
[1779760305639,44.94,76697.5,0.0,-0.99998,0.0,0.00211]
[1779760310673,44.94,76697.35,0.0,-0.99998,0.0,0.00211]
[1779760315709,44.94,76692.49,0.0,-0.99998,0.0,0.00206]
[1779760317722,44.94,76690.89,0.0,-0.99998,0.0,0.00205]
[1779760319737,44.94,76696.01,0.0,-0.99998,0.0,0.00209]
[1779760322757,44.94,76691.11,0.0,-0.99998,0.0,0.00205]
[1779760323765,44.94,76694.83,0.0,-0.99998,0.0,0.00208]
[1779760324772,44.94,76702.35,0.0,-0.99998,0.0,0.00215]
[1779760325779,44.94,76704.0,0.0,-0.99998,0.0,0.00217]
[1779760330814,44.94,76703.87,0.0,-0.99998,0.0,0.00217]
[1779760336856,44.94,76710.9,0.0,-0.99997,0.0,0.00224]
[1779760337864,44.94,76716.73,0.0,-0.99997,0.0,0.0023]
[1779760342898,44.94,76716.15,0.0,-0.99997,0.0,0.00229]
[1779760345919,44.94,76710.63,0.0,-0.99997,0.0,0.00223]
[1779760347522,44.94,76710.63,0.0,-0.99997,0.0,0.00223]
[1779760346926,44.94,76709.03,0.0,-0.99997,0.0,0.00222]
[1779760347721,44.94,76709.03,0.0,-0.99997,0.0,0.00222]
[1779760347933,44.94,76709.05,0.0,-0.99997,0.0,0.00222]
[1779760351961,44.94,76706.88,0.0,-0.99998,0.0,0.00215]
[1779760356996,44.94,76706.54,0.0,-0.99998,0.0,0.00214]
[1779760362034,44.94,76707.71,0.0,-0.99998,0.0,0.00215]
[1779760367069,44.94,76708.84,0.0,-0.99998,0.0,0.00216]
[1779760369082,44.94,76707.75,0.0,-0.99998,0.0,0.00215]
[1779760374118,44.94,76705.4,0.0,-0.99998,0.0,0.00213]
[1779760376132,44.94,76703.94,0.0,-0.99998,0.0,0.00212]
[1779760381167,44.94,76712.03,0.0,-0.99997,0.0,0.0022]
[1779760382174,44.94,76713.93,0.0,-0.99997,0.0,0.00221]
[1779760387212,44.94,76713.44,0.0,-0.99997,0.0,0.00221]
[1779760389225,44.94,76711.65,0.0,-0.99997,0.0,0.00219]
[1779760394262,44.94,76711.62,0.0,-0.99997,0.0,0.00219]
[1779760396449,44.94,76712.09,0.0,-0.99997,0.0,0.0022]
[1779760396470,44.94,76712.09,0.0,-0.99997,0.0,0.0022]
[1779760396489,44.94,76711.98,0.0,-0.99997,0.0,0.0022]
[1779760402320,44.94,76713.71,0.0,-0.99997,0.0,0.00221]
[1779760408361,44.94,76712.3,0.0,-0.99997,0.0,0.0022]
[1779760411382,44.94,76712.82,0.0,-0.99998,0.0,0.00215]
[1779760412388,44.94,76711.46,0.0,-0.99998,0.0,0.00214]
[1779760416416,44.94,76712.71,0.0,-0.99998,0.0,0.00215]
[1779760417423,44.94,76720.21,0.0,-0.99997,0.0,0.00222]
[1779760418724,44.94,76721.19,0.0,-0.99997,0.0,0.00223]
[1779760419437,44.94,76721.69,0.0,-0.99997,0.0,0.00224]
[1779760420444,44.94,76719.54,0.0,-0.99997,0.0,0.00222]
[1779760421450,44.94,76720.92,0.0,-0.99997,0.0,0.00223]
[1779760422757,44.94,76720.17,0.0,-0.99997,0.0,0.00222]
[1779760422970,44.94,76720.17,0.0,-0.99997,0.0,0.00222]
[1779760423049,44.94,76720.17,0.0,-0.99997,0.0,0.00222]
[1779760426489,44.94,76721.58,0.0,-0.99997,0.0,0.00224]
[1779760431525,44.94,76720.79,0.0,-0.99997,0.0,0.00223]
[1779760436567,44.94,76720.97,0.0,-0.99997,0.0,0.00223]
[1779760441603,44.94,76721.13,0.0,-0.99997,0.0,0.00223]
[1779760444624,44.94,76722.28,0.0,-0.99997,0.0,0.00224]
[1779760449658,44.94,76722.27,0.0,-0.99997,0.0,0.00224]
[1779760454694,44.94,76722.67,0.0,-0.99997,0.0,0.00225]
[1779760458722,44.94,76723.71,0.0,-0.99997,0.0,0.00226]
[1779760461743,44.94,76722.12,0.0,-0.99997,0.0,0.00224]
[1779760462750,44.94,76720.66,0.0,-0.99997,0.0,0.00223]
[1779760464170,44.94,76720.66,0.0,-0.99997,0.0,0.00223]
[1779760464253,44.94,76714.07,0.0,-0.99998,0.0,0.00216]
[1779760464764,44.94,76704.36,0.0,-0.99998,0.0,0.00207]
[1779760466501,44.94,76704.36,0.0,-0.99998,0.0,0.00207]
[1779760466603,44.94,76702.7,0.0,-0.99998,0.0,0.00206]
[1779760466721,44.94,76702.7,0.0,-0.99998,0.0,0.00206]
[1779760477855,44.94,76702.58,0.0,-0.99998,0.0,0.00201]
[1779760481883,44.94,76703.61,0.0,-0.99998,0.0,0.00202]
[1779760486917,44.94,76703.29,0.0,-0.99998,0.0,0.00201]
[1779760488932,44.94,76708.52,0.0,-0.99998,0.0,0.00206]
[1779760489939,44.94,76707.32,0.0,-0.99998,0.0,0.00205]
[1779760495646,44.94,76708.03,0.0,-0.99998,0.0,0.00206]
[1779760494974,44.94,76706.62,0.0,-0.99998,0.0,0.00204]
[1779760497995,44.94,76705.31,0.0,-0.99998,0.0,0.00203]
[1779760500964,44.94,76704.64,0.0,-0.99998,0.0,0.00203]
[1779760500973,44.94,76704.64,0.0,-0.99998,0.0,0.00203]
[1779760501018,44.94,76704.61,0.0,-0.99998,0.0,0.00202]
[1779760505059,44.94,76703.51,0.0,-0.99998,0.0,0.00201]
[1779760507073,44.94,76700.37,0.0,-0.99998,0.0,0.00199]
[1779760508080,44.94,76698.76,0.0,-0.99998,0.0,0.00197]
[1779760512108,44.94,76699.98,0.0,-0.99998,0.0,0.00198]
[1779760513115,44.94,76698.44,0.0,-0.99998,0.0,0.00197]
[1779760516136,44.94,76704.4,0.0,-0.99998,0.0,0.00202]
[1779760517143,44.94,76706.49,0.0,-0.99998,0.0,0.00204]
[1779760522177,44.94,76706.94,0.0,-0.99998,0.0,0.00205]
[1779760527213,44.94,76706.48,0.0,-0.99998,0.0,0.00204]
[1779760531241,44.94,76705.34,0.0,-0.99998,0.0,0.00198]
[1779760532249,44.94,76700.94,0.0,-0.99998,0.0,0.00194]
[1779760534262,44.94,76699.66,0.0,-0.99998,0.0,0.00193]
[1779760537283,44.94,76700.77,0.0,-0.99998,0.0,0.00194]
[1779760540304,44.94,76705.65,0.0,-0.99998,0.0,0.00199]
[1779760542318,44.94,76706.83,0.0,-0.99998,0.0,0.002]
[1779760546322,44.94,76706.65,0.0,-0.99998,0.0,0.00199]
[1779760546471,44.94,76706.65,0.0,-0.99998,0.0,0.00199]
[1779760546492,44.94,76706.93,0.0,-0.99998,0.0,0.002]
[1779760551270,44.94,76706.89,0.0,-0.99998,0.0,0.002]
[1779760551470,44.94,76706.89,0.0,-0.99998,0.0,0.002]
[1779760551550,44.94,76705.65,0.0,-0.99998,0.0,0.00199]
[1779760553395,44.94,76706.65,0.0,-0.99998,0.0,0.00199]
[1779760558430,44.94,76706.53,0.0,-0.99998,0.0,0.00199]
[1779760561450,44.94,76704.88,0.0,-0.99998,0.0,0.00198]
[1779760562458,44.94,76697.75,0.0,-0.99998,0.0,0.00192]
[1779760563465,44.94,76694.07,0.0,-0.99998,0.0,0.00188]
[1779760565478,44.94,76693.01,0.0,-0.99998,0.0,0.00188]
[1779760570514,44.94,76692.53,0.0,-0.99998,0.0,0.00187]
[1779760572528,44.94,76693.54,0.0,-0.99998,0.0,0.00188]
[1779760573535,44.94,76694.83,0.0,-0.99998,0.0,0.00189]
[1779760575548,44.94,76701.87,0.0,-0.99998,0.0,0.00195]
[1779760576556,44.94,76700.2,0.0,-0.99998,0.0,0.00194]
[1779760577563,44.94,76698.9,0.0,-0.99998,0.0,0.00193]
[1779760579577,44.94,76700.56,0.0,-0.99998,0.0,0.00194]
[1779760580584,44.94,76706.17,0.0,-0.99998,0.0,0.00199]
[1779760581591,44.94,76708.75,0.0,-0.99998,0.0,0.00201]
[1779760582723,44.94,76708.75,0.0,-0.99998,0.0,0.00201]
[1779760583605,44.94,76713.42,0.0,-0.99998,0.0,0.00206]
[1779760584612,44.94,76717.31,0.0,-0.99998,0.0,0.00209]
[1779760586626,44.94,76715.93,0.0,-0.99998,0.0,0.00208]
[1779760587358,44.94,76715.93,0.0,-0.99998,0.0,0.00208]
[1779760587470,44.94,76715.93,0.0,-0.99998,0.0,0.00208]
[1779760587634,44.94,76716.51,0.0,-0.99998,0.0,0.00209]
[1779760591662,44.94,76714.64,0.0,-0.99998,0.0,0.00202]
[1779760595560,44.94,76714.82,0.0,-0.99998,0.0,0.00202]
[1779760595690,44.94,76712.64,0.0,-0.99998,0.0,0.002]
[1779760597705,44.94,76710.71,0.0,-0.99998,0.0,0.00198]
[1779760600726,44.94,76712.13,0.0,-0.99998,0.0,0.002]
[1779760601646,44.94,76712.13,0.0,-0.99998,0.0,0.002]
[1779760601720,44.94,76712.13,0.0,-0.99998,0.0,0.002]
[1779760601734,44.94,76711.6,0.0,-0.99998,0.0,0.00199]
[1779760606769,44.94,76711.46,0.0,-0.99998,0.0,0.00199]
[1779760608783,44.94,76712.54,0.0,-0.99998,0.0,0.002]
[1779760613818,44.94,76712.42,0.0,-0.99998,0.0,0.002]
[1779760619860,44.94,76713.62,0.0,-0.99998,0.0,0.00201]
[1779760620889,44.94,76712.16,0.0,-0.99998,0.0,0.002]
[1779760625924,44.94,76712.17,0.0,-0.99998,0.0,0.002]
[1779760635994,44.94,76712.34,0.0,-0.99998,0.0,0.002]
[1779760641032,44.94,76708.78,0.0,-0.99998,0.0,0.00197]
[1779760642039,44.94,76702.74,0.0,-0.99998,0.0,0.00191]
[1779760643046,44.94,76699.13,0.0,-0.99998,0.0,0.00188]
[1779760644053,44.94,76697.6,0.0,-0.99998,0.0,0.00187]
[1779760645060,44.94,76696.11,0.0,-0.99998,0.0,0.00186]
[1779760650871,44.94,76695.69,0.0,-0.99998,0.0,0.00185]
[1779760650095,44.94,76694.03,0.0,-0.99998,0.0,0.00184]
[1779760651102,44.94,76692.55,0.0,-0.99998,0.0,0.00178]
[1779760656140,44.94,76692.67,0.0,-0.99998,0.0,0.00178]
[1779760661175,44.94,76692.51,0.0,-0.99998,0.0,0.00178]
[1779760663190,44.94,76691.43,0.0,-0.99998,0.0,0.00177]
[1779760664198,44.94,76686.07,0.0,-0.99998,0.0,0.00173]
[1779760665778,44.94,76686.07,0.0,-0.99998,0.0,0.00173]
[1779760665877,44.94,76679.81,0.0,-0.99998,0.0,0.00168]
[1779760665970,44.94,76679.81,0.0,-0.99998,0.0,0.00168]
[1779760668225,44.94,76687.69,0.0,-0.99998,0.0,0.00174]
[1779760669232,44.94,76686.73,0.0,-0.99998,0.0,0.00174]
[1779760670239,44.94,76684.47,0.0,-0.99998,0.0,0.00172]
[1779760675274,44.94,76684.42,0.0,-0.99998,0.0,0.00172]
[1779760680309,44.94,76685.0,0.0,-0.99998,0.0,0.00172]
[1779760684337,44.94,76691.91,0.0,-0.99998,0.0,0.00178]
[1779760685344,44.94,76695.4,0.0,-0.99998,0.0,0.00181]
[1779760687357,44.94,76697.95,0.0,-0.99998,0.0,0.00183]
[1779760692392,44.94,76697.23,0.0,-0.99998,0.0,0.00182]
[1779760696421,44.94,76699.31,0.0,-0.99998,0.0,0.00184]
[1779760698434,44.94,76698.04,0.0,-0.99998,0.0,0.00183]
[1779760703470,44.94,76695.61,0.0,-0.99998,0.0,0.00181]
[1779760705484,44.94,76694.37,0.0,-0.99998,0.0,0.0018]
[1779760708506,44.94,76692.82,0.0,-0.99998,0.0,0.00178]
[1779760711529,44.94,76692.71,0.0,-0.99998,0.0,0.00174]
[1779760716564,44.94,76692.91,0.0,-0.99998,0.0,0.00174]
[1779760721599,44.94,76693.57,0.0,-0.99998,0.0,0.00175]
[1779760727641,44.94,76693.21,0.0,-0.99998,0.0,0.00174]
[1779760730662,44.94,76692.08,0.0,-0.99998,0.0,0.00173]
[1779760731669,44.94,76690.73,0.0,-0.99998,0.0,0.00172]
[1779760734697,44.94,76684.3,0.0,-0.99998,0.0,0.00167]
[1779760735704,44.94,76689.09,0.0,-0.99998,0.0,0.00171]
[1779760736710,44.94,76690.41,0.0,-0.99998,0.0,0.00172]
[1779760743760,44.94,76690.0,0.0,-0.99998,0.0,0.00172]
[1779760748795,44.94,76689.34,0.0,-0.99998,0.0,0.00171]
[1779760754837,44.94,76689.91,0.0,-0.99998,0.0,0.00172]
[1779760758865,44.94,76691.26,0.0,-0.99998,0.0,0.00173]
[1779760763901,44.94,76691.66,0.0,-0.99998,0.0,0.00173]
[1779760765914,44.94,76697.1,0.0,-0.99998,0.0,0.00177]
[1779760767928,44.94,76701.41,0.0,-0.99998,0.0,0.00181]
[1779760769943,44.94,76699.42,0.0,-0.99998,0.0,0.00179]
[1779760771957,44.94,76699.23,0.0,-0.99998,0.0,0.00175]
[1779760774978,44.94,76700.67,0.0,-0.99998,0.0,0.00176]
[1779760776992,44.94,76696.86,0.0,-0.99998,0.0,0.00173]
[1779760782029,44.94,76696.19,0.0,-0.99998,0.0,0.00172]
[1779760785050,44.94,76694.57,0.0,-0.99998,0.0,0.00171]
[1779760786057,44.94,76692.1,0.0,-0.99998,0.0,0.00169]
[1779760787064,44.94,76690.22,0.0,-0.99998,0.0,0.00168]
[1779760788071,44.94,76687.46,0.0,-0.99998,0.0,0.00166]
[1779760795120,44.94,76685.56,0.0,-0.99998,0.0,0.00164]
[1779760800695,44.94,76684.91,0.0,-0.99998,0.0,0.00164]
[1779760801000,44.94,76684.91,0.0,-0.99998,0.0,0.00164]
[1779760801393,44.94,76713.34,0.0,-0.99998,0.0,0.00186]
[1779760802199,44.94,76728.59,0.0,-0.99998,0.0,0.002]
[1779760803206,44.94,76717.72,0.0,-0.99998,0.0,0.0019]
[1779760805025,44.94,76717.72,0.0,-0.99998,0.0,0.0019]
[1779760805070,44.94,76695.69,0.0,-0.99998,0.0,0.00172]
[1779760805220,44.94,76684.16,0.0,-0.99998,0.0,0.00163]
[1779760806228,44.94,76678.02,0.0,-0.99998,0.0,0.00159]
[1779760807235,44.94,76666.74,0.0,-0.99998,0.0,0.00151]
[1779760808242,44.94,76664.55,0.0,-0.99998,0.0,0.00149]
[1779760810259,44.94,76651.02,0.0,-0.99998,0.0,0.0014]
[1779760811266,44.94,76637.26,0.0,-0.99999,0.0,0.00131]
[1779760812273,44.94,76630.76,0.0,-0.99999,0.0,0.00128]
[1779760813547,44.94,76628.77,0.0,-0.99999,0.0,0.00126]
[1779760814288,44.94,76635.16,0.0,-0.99999,0.0,0.0013]
[1779760816302,44.94,76634.15,0.0,-0.99999,0.0,0.0013]
[1779760818316,44.94,76638.35,0.0,-0.99999,0.0,0.00132]
[1779760819323,44.94,76642.09,0.0,-0.99998,0.0,0.00134]
[1779760821337,44.94,76644.48,0.0,-0.99998,0.0,0.00136]
[1779760822343,44.94,76647.83,0.0,-0.99998,0.0,0.00138]
[1779760823255,44.94,76647.83,0.0,-0.99998,0.0,0.00138]
[1779760823472,44.94,76647.83,0.0,-0.99998,0.0,0.00138]
[1779760823571,44.94,76647.36,0.0,-0.99998,0.0,0.00138]
[1779760829393,44.94,76647.16,0.0,-0.99998,0.0,0.00138]
[1779760830860,44.94,76647.16,0.0,-0.99998,0.0,0.00138]
[1779760830969,44.94,76647.16,0.0,-0.99998,0.0,0.00138]
[1779760831070,44.94,76645.81,0.0,-0.99998,0.0,0.00133]
[1779760831407,44.94,76648.05,0.0,-0.99998,0.0,0.00135]
[1779760834428,44.94,76643.87,0.0,-0.99998,0.0,0.00132]
[1779760835435,44.94,76642.4,0.0,-0.99999,0.0,0.00131]
[1779760840471,44.94,76636.94,0.0,-0.99999,0.0,0.00128]
[1779760841477,44.94,76633.82,0.0,-0.99999,0.0,0.00126]
[1779760842485,44.94,76626.51,0.0,-0.99999,0.0,0.00122]
[1779760843492,44.94,76623.44,0.0,-0.99999,0.0,0.0012]
[1779760844499,44.94,76618.38,0.0,-0.99999,0.0,0.00117]
[1779760845506,44.94,76620.09,0.0,-0.99999,0.0,0.00118]
[1779760846535,44.94,76611.72,0.0,-0.99999,0.0,0.00114]
[1779760847522,44.94,76606.38,0.0,-0.99999,0.0,0.00111]
[1779760848529,44.94,76607.49,0.0,-0.99999,0.0,0.00111]
[1779760851550,44.94,76608.77,0.0,-0.99999,0.0,0.00112]
[1779760852557,44.94,76614.28,0.0,-0.99999,0.0,0.00115]
[1779760853564,44.94,76604.62,0.0,-0.99999,0.0,0.0011]
[1779760854570,44.94,76599.59,0.0,-0.99999,0.0,0.00107]
[1779760857592,44.94,76601.2,0.0,-0.99999,0.0,0.00108]
[1779760859606,44.94,76602.14,0.0,-0.99999,0.0,0.00109]
[1779760862629,44.94,76596.53,0.0,-0.99999,0.0,0.00106]
[1779760863634,44.94,76590.88,0.0,-0.99999,0.0,0.00103]
[1779760864641,44.94,76589.56,0.0,-0.99999,0.0,0.00102]
[1779760869676,44.94,76589.49,0.0,-0.99999,0.0,0.00102]
[1779760874710,44.94,76587.02,0.0,-0.99999,0.0,0.00101]
[1779760877732,44.94,76589.59,0.0,-0.99999,0.0,0.00102]
[1779760879129,44.94,76589.59,0.0,-0.99999,0.0,0.00102]
[1779760879162,44.94,76585.31,0.0,-0.99999,0.0,0.001]
[1779760879220,44.94,76585.31,0.0,-0.99999,0.0,0.001]
[1779760879746,44.94,76583.19,0.0,-0.99999,0.0,0.00099]
[1779760881761,44.94,76581.24,0.0,-0.99999,0.0,0.00098]
[1779760882768,44.94,76579.47,0.0,-0.99999,0.0,0.00098]
[1779760883775,44.94,76577.94,0.0,-0.99999,0.0,0.00097]
[1779760888810,44.94,76574.83,0.0,-0.99999,0.0,0.00096]
[1779760891831,44.94,76573.79,0.0,-0.99999,0.0,0.00093]
[1779760893845,44.94,76569.8,0.0,-0.99999,0.0,0.00091]
[1779760894852,44.94,76564.45,0.0,-0.99999,0.0,0.00089]
[1779760895859,44.94,76561.61,0.0,-0.99999,0.0,0.00087]
[1779760897873,44.94,76568.42,0.0,-0.99999,0.0,0.0009]
[1779760898880,44.94,76569.37,0.0,-0.99999,0.0,0.00091]
[1779760899887,44.94,76570.79,0.0,-0.99999,0.0,0.00091]
[1779760900893,44.94,76574.91,0.0,-0.99999,0.0,0.00093]
[1779760901901,44.94,76582.12,0.0,-0.99999,0.0,0.00096]
[1779760902908,44.94,76589.52,0.0,-0.99999,0.0,0.001]
[1779760903915,44.94,76591.62,0.0,-0.99999,0.0,0.00101]
[1779760906936,44.94,76587.84,0.0,-0.99999,0.0,0.00099]
[1779760907943,44.94,76589.47,0.0,-0.99999,0.0,0.001]
[1779760908950,44.94,76591.75,0.0,-0.99999,0.0,0.00101]
[1779760912978,44.94,76590.29,0.0,-0.99999,0.0,0.001]
[1779760916003,44.94,76588.29,0.0,-0.99999,0.0,0.00099]
[1779760918016,44.94,76589.35,0.0,-0.99999,0.0,0.001]
[1779760921039,44.94,76584.23,0.0,-0.99999,0.0,0.00097]
[1779760922046,44.94,76582.34,0.0,-0.99999,0.0,0.00096]
[1779760925067,44.94,76585.3,0.0,-0.99999,0.0,0.00098]
[1779760926074,44.94,76579.23,0.0,-0.99999,0.0,0.00095]
[1779760927081,44.94,76577.89,0.0,-0.99999,0.0,0.00094]
[1779760930102,44.94,76579.45,0.0,-0.99999,0.0,0.00095]
[1779760934130,44.94,76575.58,0.0,-0.99999,0.0,0.00093]
[1779760935136,44.94,76573.66,0.0,-0.99999,0.0,0.00092]
[1779760937151,44.94,76572.16,0.0,-0.99999,0.0,0.00092]
[1779760938158,44.94,76570.65,0.0,-0.99999,0.0,0.00091]
[1779760939165,44.94,76573.01,0.0,-0.99999,0.0,0.00092]
[1779760940172,44.94,76576.93,0.0,-0.99999,0.0,0.00094]
[1779760941179,44.94,76577.96,0.0,-0.99999,0.0,0.00094]
[1779760942186,44.94,76574.01,0.0,-0.99999,0.0,0.00093]
[1779760947221,44.94,76574.48,0.0,-0.99999,0.0,0.00093]
[1779760951249,44.94,76573.85,0.0,-0.99999,0.0,0.0009]
[1779760953263,44.94,76578.48,0.0,-0.99999,0.0,0.00092]
[1779760954270,44.94,76580.07,0.0,-0.99999,0.0,0.00093]
[1779760959305,44.94,76574.87,0.0,-0.99999,0.0,0.00091]
[1779760960312,44.94,76572.9,0.0,-0.99999,0.0,0.0009]
[1779760961319,44.94,76572.63,0.0,-0.99999,0.0,0.0009]
[1779760962326,44.94,76573.77,0.0,-0.99999,0.0,0.0009]
[1779760963333,44.94,76586.99,0.0,-0.99999,0.0,0.00096]
[1779760964340,44.94,76591.77,0.0,-0.99999,0.0,0.00098]
[1779760969376,44.94,76597.04,0.0,-0.99999,0.0,0.00101]
[1779760970382,44.94,76599.95,0.0,-0.99999,0.0,0.00102]
[1779760971389,44.94,76602.15,0.0,-0.99999,0.0,0.00103]
[1779760972396,44.94,76612.52,0.0,-0.99999,0.0,0.00108]
[1779760973402,44.94,76616.75,0.0,-0.99999,0.0,0.0011]
[1779760975421,44.94,76610.61,0.0,-0.99999,0.0,0.00107]
[1779760978442,44.94,76614.81,0.0,-0.99999,0.0,0.00109]
[1779760979449,44.94,76613.14,0.0,-0.99999,0.0,0.00109]
[1779760980456,44.94,76614.45,0.0,-0.99999,0.0,0.00109]
[1779760981463,44.94,76621.3,0.0,-0.99999,0.0,0.00113]
[1779760982470,44.94,76625.82,0.0,-0.99999,0.0,0.00115]
[1779760983477,44.94,76627.19,0.0,-0.99999,0.0,0.00116]
[1779760988512,44.94,76627.52,0.0,-0.99999,0.0,0.00116]
[1779760989520,44.94,76631.45,0.0,-0.99999,0.0,0.00118]
[1779760990527,44.94,76635.43,0.0,-0.99999,0.0,0.00121]
[1779760993548,44.94,76639.88,0.0,-0.99999,0.0,0.00123]
[1779760997576,44.94,76640.92,0.0,-0.99999,0.0,0.00124]
[1779760998586,44.94,76638.22,0.0,-0.99999,0.0,0.00122]
[1779760999591,44.94,76635.98,0.0,-0.99999,0.0,0.00121]
[1779761002014,44.94,76636.29,0.0,-0.99999,0.0,0.00121]
[1779761002221,44.94,76636.29,0.0,-0.99999,0.0,0.00121]
[1779761002323,44.94,76636.23,0.0,-0.99999,0.0,0.00121]
[1779761003619,44.94,76645.63,0.0,-0.99999,0.0,0.00126]
[1779761004626,44.94,76653.15,0.0,-0.99999,0.0,0.00131]
[1779761005633,44.94,76654.85,0.0,-0.99998,0.0,0.00132]
[1779761007647,44.94,76656.9,0.0,-0.99998,0.0,0.00133]
[1779761009661,44.94,76659.36,0.0,-0.99998,0.0,0.00135]
[1779761011675,44.94,76656.76,0.0,-0.99999,0.0,0.0013]
[1779761013689,44.94,76659.63,0.0,-0.99998,0.0,0.00132]
[1779761018724,44.94,76658.66,0.0,-0.99999,0.0,0.00131]
[1779761020737,44.94,76659.87,0.0,-0.99998,0.0,0.00132]
[1779761025773,44.94,76655.99,0.0,-0.99999,0.0,0.00129]
[1779761026780,44.94,76650.53,0.0,-0.99999,0.0,0.00126]
[1779761030807,44.94,76649.22,0.0,-0.99999,0.0,0.00125]
[1779761035842,44.94,76650.03,0.0,-0.99999,0.0,0.00126]
[1779761040878,44.94,76649.68,0.0,-0.99999,0.0,0.00126]
[1779761041885,44.94,76651.16,0.0,-0.99999,0.0,0.00126]
[1779761042892,44.94,76653.5,0.0,-0.99999,0.0,0.00128]
[1779761043898,44.94,76655.42,0.0,-0.99999,0.0,0.00129]
[1779761044906,44.94,76659.52,0.0,-0.99998,0.0,0.00131]
[1779761045913,44.94,76661.48,0.0,-0.99998,0.0,0.00133]
[1779761046920,44.94,76663.08,0.0,-0.99998,0.0,0.00134]
[1779761047927,44.94,76661.76,0.0,-0.99998,0.0,0.00133]
[1779761050947,44.94,76660.69,0.0,-0.99998,0.0,0.00132]
[1779761051955,44.94,76658.93,0.0,-0.99999,0.0,0.00131]
[1779761056990,44.94,76659.31,0.0,-0.99999,0.0,0.00131]
[1779761062027,44.94,76661.1,0.0,-0.99998,0.0,0.00132]
[1779761064041,44.94,76660.05,0.0,-0.99998,0.0,0.00132]
[1779761070083,44.94,76654.55,0.0,-0.99999,0.0,0.00128]
[1779761071135,44.94,76652.06,0.0,-0.99999,0.0,0.00124]
[1779761072118,44.94,76642.49,0.0,-0.99999,0.0,0.00118]
[1779761073125,44.94,76638.95,0.0,-0.99999,0.0,0.00116]
[1779761078160,44.94,76638.22,0.0,-0.99999,0.0,0.00116]
[1779761082189,44.94,76637.25,0.0,-0.99999,0.0,0.00115]
[1779761084203,44.94,76643.78,0.0,-0.99999,0.0,0.00119]
[1779761085210,44.94,76646.92,0.0,-0.99999,0.0,0.00121]
[1779761087223,44.94,76648.98,0.0,-0.99999,0.0,0.00122]
[1779761090245,44.94,76646.09,0.0,-0.99999,0.0,0.0012]
[1779761092259,44.94,76644.95,0.0,-0.99999,0.0,0.0012]
[1779761096287,44.94,76643.14,0.0,-0.99999,0.0,0.00119]
[1779761101322,44.94,76643.01,0.0,-0.99999,0.0,0.00119]
[1779761106357,44.94,76642.9,0.0,-0.99999,0.0,0.00118]
[1779761111392,44.94,76643.58,0.0,-0.99999,0.0,0.00119]
[1779761112400,44.94,76641.49,0.0,-0.99999,0.0,0.00118]
[1779761113406,44.94,76640.4,0.0,-0.99999,0.0,0.00117]
[1779761114413,44.94,76638.22,0.0,-0.99999,0.0,0.00116]
[1779761116427,44.94,76635.24,0.0,-0.99999,0.0,0.00114]
[1779761118441,44.94,76636.42,0.0,-0.99999,0.0,0.00115]
[1779761122470,44.94,76639.42,0.0,-0.99999,0.0,0.00117]
[1779761126498,44.94,76643.92,0.0,-0.99999,0.0,0.00119]
[1779761127505,44.94,76645.84,0.0,-0.99999,0.0,0.0012]
[1779761128512,44.94,76656.31,0.0,-0.99999,0.0,0.00126]
[1779761129519,44.94,76665.05,0.0,-0.99998,0.0,0.00131]
[1779761130526,44.94,76664.06,0.0,-0.99999,0.0,0.00131]
[1779761131533,44.94,76664.92,0.0,-0.99999,0.0,0.00128]
[1779761133547,44.94,76669.39,0.0,-0.99999,0.0,0.00131]
[1779761134554,44.94,76672.26,0.0,-0.99998,0.0,0.00132]
[1779761136568,44.94,76677.07,0.0,-0.99998,0.0,0.00135]
[1779761137983,44.94,76677.07,0.0,-0.99998,0.0,0.00135]
[1779761138089,44.94,76677.07,0.0,-0.99998,0.0,0.00135]
[1779761138178,44.94,76678.62,0.0,-0.99998,0.0,0.00136]
[1779761140596,44.94,76680.99,0.0,-0.99998,0.0,0.00138]
[1779761142990,44.94,76681.64,0.0,-0.99998,0.0,0.00138]
[1779761148914,44.94,76682.04,0.0,-0.99998,0.0,0.00139]
[1779761150666,44.94,76686.81,0.0,-0.99998,0.0,0.00142]
[1779761151815,44.94,76686.81,0.0,-0.99998,0.0,0.00142]
[1779761151976,44.94,76686.81,0.0,-0.99998,0.0,0.00142]
[1779761152078,44.94,76689.7,0.0,-0.99998,0.0,0.00144]
[1779761153687,44.94,76690.99,0.0,-0.99998,0.0,0.00145]
[1779761159731,44.94,76691.72,0.0,-0.99998,0.0,0.00145]
[1779761160529,44.94,76691.72,0.0,-0.99998,0.0,0.00145]
[1779761160736,44.94,76696.64,0.0,-0.99998,0.0,0.00148]
[1779761161743,44.94,76709.86,0.0,-0.99998,0.0,0.00158]
[1779761162750,44.94,76716.4,0.0,-0.99998,0.0,0.00163]
[1779761163756,44.94,76718.41,0.0,-0.99998,0.0,0.00164]
[1779761164764,44.94,76720.06,0.0,-0.99998,0.0,0.00165]
[1779761169799,44.94,76719.4,0.0,-0.99998,0.0,0.00165]
[1779761171712,44.94,76719.36,0.0,-0.99998,0.0,0.00165]
[1779761171813,44.94,76715.9,0.0,-0.99998,0.0,0.00162]
[1779761175965,44.94,76719.76,0.0,-0.99998,0.0,0.00165]
[1779761176738,44.94,76719.76,0.0,-0.99998,0.0,0.00165]
[1779761179869,44.94,76717.63,0.0,-0.99998,0.0,0.00164]
[1779761180875,44.94,76715.81,0.0,-0.99998,0.0,0.00162]
[1779761182890,44.94,76717.95,0.0,-0.99998,0.0,0.00164]
[1779761183903,44.94,76713.5,0.0,-0.99998,0.0,0.0016]
[1779761184615,44.94,76713.5,0.0,-0.99998,0.0,0.0016]
[1779761184904,44.94,76706.1,0.0,-0.99998,0.0,0.00155]
[1779761185911,44.94,76706.14,0.0,-0.99998,0.0,0.00155]
[1779761186918,44.94,76703.39,0.0,-0.99998,0.0,0.00153]
[1779761187666,44.94,76703.39,0.0,-0.99998,0.0,0.00153]
[1779761188017,44.94,76703.39,0.0,-0.99998,0.0,0.00153]
[1779761188288,44.94,76703.39,0.0,-0.99998,0.0,0.00153]
[1779761188341,44.94,76703.19,0.0,-0.99998,0.0,0.00153]
[1779761189942,44.94,76704.6,0.0,-0.99998,0.0,0.00154]
[1779761191956,44.94,76704.24,0.0,-0.99998,0.0,0.0015]
[1779761192963,44.94,76705.17,0.0,-0.99998,0.0,0.0015]
[1779761195984,44.94,76698.72,0.0,-0.99998,0.0,0.00146]
[1779761196991,44.94,76695.21,0.0,-0.99998,0.0,0.00144]
[1779761202026,44.94,76694.12,0.0,-0.99998,0.0,0.00143]
[1779761206344,44.94,76694.18,0.0,-0.99998,0.0,0.00143]
[1779761206469,44.94,76694.18,0.0,-0.99998,0.0,0.00143]
[1779761206507,44.94,76694.15,0.0,-0.99998,0.0,0.00143]
[1779761208068,44.94,76682.97,0.0,-0.99998,0.0,0.00136]
[1779761209075,44.94,76678.03,0.0,-0.99998,0.0,0.00133]
[1779761210082,44.94,76679.2,0.0,-0.99998,0.0,0.00133]
[1779761212101,44.94,76684.52,0.0,-0.99998,0.0,0.00137]
[1779761214116,44.94,76685.68,0.0,-0.99998,0.0,0.00137]
[1779761215122,44.94,76688.75,0.0,-0.99998,0.0,0.00139]
[1779761216129,44.94,76691.23,0.0,-0.99998,0.0,0.00141]
[1779761221164,44.94,76691.1,0.0,-0.99998,0.0,0.00141]
[1779761222171,44.94,76687.58,0.0,-0.99998,0.0,0.00139]
[1779761223178,44.94,76685.7,0.0,-0.99998,0.0,0.00137]
[1779761224185,44.94,76683.6,0.0,-0.99998,0.0,0.00136]
[1779761225192,44.94,76682.4,0.0,-0.99998,0.0,0.00135]
[1779761226199,44.94,76680.85,0.0,-0.99998,0.0,0.00134]
[1779761228213,44.94,76681.81,0.0,-0.99998,0.0,0.00135]
[1779761233248,44.94,76679.05,0.0,-0.99998,0.0,0.00133]
[1779761234255,44.94,76680.28,0.0,-0.99998,0.0,0.00134]
[1779761235262,44.94,76682.84,0.0,-0.99998,0.0,0.00136]
[1779761239290,44.94,76686.26,0.0,-0.99998,0.0,0.00138]
[1779761241304,44.94,76687.18,0.0,-0.99998,0.0,0.00138]
[1779761245332,44.94,76684.79,0.0,-0.99998,0.0,0.00137]
[1779761250367,44.94,76685.38,0.0,-0.99998,0.0,0.00137]
[1779761251374,44.94,76685.39,0.0,-0.99998,0.0,0.00134]
[1779761256409,44.94,76684.71,0.0,-0.99998,0.0,0.00133]
[1779761263459,44.94,76684.03,0.0,-0.99998,0.0,0.00133]
[1779761269500,44.94,76683.53,0.0,-0.99998,0.0,0.00133]
[1779761270507,44.94,76679.76,0.0,-0.99999,0.0,0.0013]
[1779761271514,44.94,76675.85,0.0,-0.99999,0.0,0.00128]
[1779761272521,44.94,76670.74,0.0,-0.99999,0.0,0.00125]
[1779761273528,44.94,76669.48,0.0,-0.99999,0.0,0.00124]
[1779761274534,44.94,76668.14,0.0,-0.99999,0.0,0.00123]
[1779761275542,44.94,76669.67,0.0,-0.99999,0.0,0.00124]
[1779761279570,44.94,76667.85,0.0,-0.99999,0.0,0.00123]
[1779761283601,44.94,76672.54,0.0,-0.99999,0.0,0.00126]
[1779761284608,44.94,76680.9,0.0,-0.99998,0.0,0.00131]
[1779761285615,44.94,76682.75,0.0,-0.99998,0.0,0.00132]
[1779761286622,44.94,76682.99,0.0,-0.99998,0.0,0.00132]
[1779761290661,44.94,76679.58,0.0,-0.99999,0.0,0.0013]
[1779761291658,44.94,76675.51,0.0,-0.99999,0.0,0.00128]
[1779761293671,44.94,76675.41,0.0,-0.99999,0.0,0.00128]
[1779761296138,44.94,76675.76,0.0,-0.99999,0.0,0.00128]
[1779761296235,44.94,76699.68,0.0,-0.99998,0.0,0.00143]
[1779761296692,44.94,76705.69,0.0,-0.99998,0.0,0.00147]
[1779761297699,44.94,76705.39,0.0,-0.99998,0.0,0.00147]
[1779761298867,44.94,76705.39,0.0,-0.99998,0.0,0.00147]
[1779761299713,44.94,76708.11,0.0,-0.99998,0.0,0.00149]
[1779761301726,44.94,76706.73,0.0,-0.99998,0.0,0.00148]
[1779761303741,44.94,76703.54,0.0,-0.99998,0.0,0.00146]
[1779761304748,44.94,76701.31,0.0,-0.99998,0.0,0.00144]
[1779761306159,44.94,76701.31,0.0,-0.99998,0.0,0.00144]
[1779761306220,44.94,76701.31,0.0,-0.99998,0.0,0.00144]
[1779761306322,44.94,76701.02,0.0,-0.99998,0.0,0.00144]
[1779761308776,44.94,76698.38,0.0,-0.99998,0.0,0.00142]
[1779761309783,44.94,76696.43,0.0,-0.99998,0.0,0.00141]
[1779761311798,44.94,76696.75,0.0,-0.99998,0.0,0.00137]
[1779761313812,44.94,76698.82,0.0,-0.99998,0.0,0.00139]
[1779761316833,44.94,76707.72,0.0,-0.99998,0.0,0.00145]
[1779761317840,44.94,76709.91,0.0,-0.99998,0.0,0.00146]
[1779761322876,44.94,76710.13,0.0,-0.99998,0.0,0.00146]
[1779761327911,44.94,76709.6,0.0,-0.99998,0.0,0.00146]
[1779761332946,44.94,76708.91,0.0,-0.99998,0.0,0.00145]
[1779761334960,44.94,76705.83,0.0,-0.99998,0.0,0.00143]
[1779761335968,44.94,76703.72,0.0,-0.99998,0.0,0.00142]
[1779761337981,44.94,76706.05,0.0,-0.99998,0.0,0.00143]
[1779761343015,44.94,76705.39,0.0,-0.99998,0.0,0.00143]
[1779761348051,44.94,76706.35,0.0,-0.99998,0.0,0.00144]
[1779761351072,44.94,76704.58,0.0,-0.99998,0.0,0.00142]
[1779761355100,44.94,76702.43,0.0,-0.99998,0.0,0.00141]
[1779761358120,44.94,76704.98,0.0,-0.99998,0.0,0.00143]
[1779761359495,44.94,76704.98,0.0,-0.99998,0.0,0.00143]
[1779761359598,44.94,76710.54,0.0,-0.99998,0.0,0.00147]
[1779761360135,44.94,76716.71,0.0,-0.99998,0.0,0.00151]
[1779761362149,44.94,76714.04,0.0,-0.99998,0.0,0.00149]
[1779761362974,44.94,76714.04,0.0,-0.99998,0.0,0.00149]
[1779761363693,44.94,76714.04,0.0,-0.99998,0.0,0.00149]
[1779761363721,44.94,76714.04,0.0,-0.99998,0.0,0.00149]
[1779761363156,44.94,76711.7,0.0,-0.99998,0.0,0.00147]
[1779761364163,44.94,76712.1,0.0,-0.99998,0.0,0.00148]
[1779761369199,44.94,76712.5,0.0,-0.99998,0.0,0.00148]
[1779761371213,44.94,76718.47,0.0,-0.99998,0.0,0.00148]
[1779761372220,44.94,76720.32,0.0,-0.99998,0.0,0.00149]
[1779761378262,44.94,76720.86,0.0,-0.99998,0.0,0.0015]
[1779761379905,44.94,76720.54,0.0,-0.99998,0.0,0.0015]
[1779761379970,44.94,76720.54,0.0,-0.99998,0.0,0.0015]
[1779761380276,44.94,76720.46,0.0,-0.99998,0.0,0.0015]
[1779761381283,44.94,76722.14,0.0,-0.99998,0.0,0.00151]
[1779761382290,44.94,76725.73,0.0,-0.99998,0.0,0.00153]
[1779761383003,44.94,76725.73,0.0,-0.99998,0.0,0.00153]
[1779761388332,44.94,76725.87,0.0,-0.99998,0.0,0.00153]
[1779761391353,44.94,76727.0,0.0,-0.99998,0.0,0.00154]
[1779761396388,44.94,76734.18,0.0,-0.99998,0.0,0.00159]
[1779761397395,44.94,76736.75,0.0,-0.99998,0.0,0.00161]
[1779761398914,44.94,76737.35,0.0,-0.99998,0.0,0.00162]
[1779761398973,44.94,76737.35,0.0,-0.99998,0.0,0.00162]
[1779761399408,44.94,76736.65,0.0,-0.99998,0.0,0.00161]
[1779761401423,44.94,76732.0,0.0,-0.99998,0.0,0.00158]
[1779761402430,44.94,76729.16,0.0,-0.99998,0.0,0.00156]
[1779761406460,44.94,76730.04,0.0,-0.99998,0.0,0.00156]
[1779761411495,44.94,76731.27,0.0,-0.99998,0.0,0.00157]
[1779761412502,44.94,76733.82,0.0,-0.99998,0.0,0.00159]
[1779761417538,44.94,76733.14,0.0,-0.99998,0.0,0.00159]
[1779761422573,44.94,76733.29,0.0,-0.99998,0.0,0.00159]
[1779761426601,44.94,76731.18,0.0,-0.99998,0.0,0.00157]
[1779761427608,44.94,76728.52,0.0,-0.99998,0.0,0.00155]
[1779761428614,44.94,76727.06,0.0,-0.99998,0.0,0.00154]
[1779761431636,44.94,76727.32,0.0,-0.99998,0.0,0.0015]
[1779761432643,44.94,76726.4,0.0,-0.99998,0.0,0.0015]
[1779761437679,44.94,76727.68,0.0,-0.99998,0.0,0.00151]
[1779761442716,44.94,76731.92,0.0,-0.99998,0.0,0.00154]
[1779761444730,44.94,76726.57,0.0,-0.99998,0.0,0.0015]
[1779761451779,44.94,76726.01,0.0,-0.99998,0.0,0.0015]
[1779761453793,44.94,76719.2,0.0,-0.99998,0.0,0.00145]
[1779761454800,44.94,76714.8,0.0,-0.99998,0.0,0.00142]
[1779761456814,44.94,76714.5,0.0,-0.99998,0.0,0.00142]
[1779761457821,44.94,76715.45,0.0,-0.99998,0.0,0.00142]
[1779761458833,44.94,76717.0,0.0,-0.99998,0.0,0.00143]
[1779761460842,44.94,76720.51,0.0,-0.99998,0.0,0.00146]
[1779761461849,44.94,76723.91,0.0,-0.99998,0.0,0.00148]
[1779761465877,44.94,76725.83,0.0,-0.99998,0.0,0.00149]
[1779761466884,44.94,76724.61,0.0,-0.99998,0.0,0.00149]
[1779761470912,44.94,76718.4,0.0,-0.99998,0.0,0.00144]
[1779761471919,44.94,76714.18,0.0,-0.99998,0.0,0.00141]
[1779761476975,44.94,76713.33,0.0,-0.99998,0.0,0.00141]
[1779761477076,44.94,76710.72,0.0,-0.99998,0.0,0.00139]
[1779761483782,44.94,76710.81,0.0,-0.99998,0.0,0.00139]
[1779761483970,44.94,76711.2,0.0,-0.99998,0.0,0.00139]
[1779761484006,44.94,76711.19,0.0,-0.99998,0.0,0.00139]
[1779761489038,44.94,76710.83,0.0,-0.99998,0.0,0.00139]
[1779761495080,44.94,76707.46,0.0,-0.99998,0.0,0.00133]
[1779761499108,44.94,76706.45,0.0,-0.99998,0.0,0.00133]
[1779761504143,44.94,76706.84,0.0,-0.99998,0.0,0.00133]
[1779761509178,44.94,76706.98,0.0,-0.99998,0.0,0.00133]
[1779761514213,44.94,76707.98,0.0,-0.99998,0.0,0.00134]
[1779761515220,44.94,76708.89,0.0,-0.99998,0.0,0.00134]
[1779761520255,44.94,76708.95,0.0,-0.99998,0.0,0.00134]
[1779761525290,44.94,76708.74,0.0,-0.99998,0.0,0.00134]
[1779761530325,44.94,76708.84,0.0,-0.99998,0.0,0.00134]
[1779761535498,44.94,76709.02,0.0,-0.99998,0.0,0.00134]
[1779761535584,44.94,76709.02,0.0,-0.99998,0.0,0.00134]
[1779761535678,44.94,76712.05,0.0,-0.99998,0.0,0.00136]
[1779761536367,44.94,76716.55,0.0,-0.99998,0.0,0.00139]
[1779761536932,44.94,76716.55,0.0,-0.99998,0.0,0.00139]
[1779761542409,44.94,76716.55,0.0,-0.99998,0.0,0.00139]
[1779761545430,44.94,76720.76,0.0,-0.99998,0.0,0.00142]
[1779761546556,44.94,76720.76,0.0,-0.99998,0.0,0.00142]
[1779761546722,44.94,76720.76,0.0,-0.99998,0.0,0.00142]
[1779761546780,44.94,76720.36,0.0,-0.99998,0.0,0.00142]
[1779761550466,44.94,76717.47,0.0,-0.99998,0.0,0.0014]
[1779761552654,44.94,76714.12,0.0,-0.99998,0.0,0.00134]
[1779761553487,44.94,76715.66,0.0,-0.99998,0.0,0.00135]
[1779761554493,44.94,76717.29,0.0,-0.99998,0.0,0.00136]
[1779761555501,44.94,76718.28,0.0,-0.99998,0.0,0.00137]
[1779761556277,44.94,76718.28,0.0,-0.99998,0.0,0.00137]
[1779761556507,44.94,76724.66,0.0,-0.99998,0.0,0.00141]
[1779761557515,44.94,76728.54,0.0,-0.99998,0.0,0.00144]
[1779761562551,44.94,76729.02,0.0,-0.99998,0.0,0.00144]
[1779761567588,44.94,76729.86,0.0,-0.99998,0.0,0.00144]
[1779761573630,44.94,76729.78,0.0,-0.99998,0.0,0.00144]
[1779761574637,44.94,76732.81,0.0,-0.99998,0.0,0.00146]
[1779761579672,44.94,76733.17,0.0,-0.99998,0.0,0.00147]
[1779761580679,44.94,76731.56,0.0,-0.99998,0.0,0.00146]
[1779761581688,44.94,76730.44,0.0,-0.99998,0.0,0.00145]
[1779761582693,44.94,76723.81,0.0,-0.99998,0.0,0.0014]
[1779761583700,44.94,76721.09,0.0,-0.99998,0.0,0.00139]
[1779761589745,44.94,76727.36,0.0,-0.99998,0.0,0.00143]
[1779761590752,44.94,76729.17,0.0,-0.99998,0.0,0.00144]
[1779761591758,44.94,76725.63,0.0,-0.99998,0.0,0.00142]
[1779761594780,44.94,76726.92,0.0,-0.99998,0.0,0.00142]
[1779761599815,44.94,76727.86,0.0,-0.99998,0.0,0.00143]
[1779761604850,44.94,76727.8,0.0,-0.99998,0.0,0.00143]
[1779761609885,44.94,76728.99,0.0,-0.99998,0.0,0.00144]
[1779761610892,44.94,76734.31,0.0,-0.99998,0.0,0.00148]
[1779761611898,44.94,76736.21,0.0,-0.99998,0.0,0.00145]
[1779761614920,44.94,76736.24,0.0,-0.99998,0.0,0.00145]
[1779761618948,44.94,76737.09,0.0,-0.99998,0.0,0.00146]
[1779761623983,44.94,76737.31,0.0,-0.99998,0.0,0.00146]
[1779761625953,44.94,76737.02,0.0,-0.99998,0.0,0.00146]
[1779761625997,44.94,76739.3,0.0,-0.99998,0.0,0.00147]
[1779761627004,44.94,76742.09,0.0,-0.99998,0.0,0.00149]
[1779761628025,44.94,76740.68,0.0,-0.99998,0.0,0.00148]
[1779761632482,44.94,76740.91,0.0,-0.99998,0.0,0.00148]
[1779761632719,44.94,76740.91,0.0,-0.99998,0.0,0.00148]
[1779761632820,44.94,76742.62,0.0,-0.99998,0.0,0.00149]
[1779761635063,44.94,76743.9,0.0,-0.99998,0.0,0.0015]
[1779761637078,44.94,76742.09,0.0,-0.99998,0.0,0.00149]
[1779761642114,44.94,76741.35,0.0,-0.99998,0.0,0.00149]
[1779761647149,44.94,76741.49,0.0,-0.99998,0.0,0.00149]
[1779761653191,44.94,76742.4,0.0,-0.99998,0.0,0.00149]
[1779761658226,44.94,76742.32,0.0,-0.99998,0.0,0.00149]
[1779761663576,44.94,76742.04,0.0,-0.99998,0.0,0.00149]
[1779761665275,44.94,76740.14,0.0,-0.99998,0.0,0.00148]
[1779761666282,44.94,76729.09,0.0,-0.99998,0.0,0.0014]
[1779761667289,44.94,76727.51,0.0,-0.99998,0.0,0.00139]
[1779761670310,44.94,76725.69,0.0,-0.99998,0.0,0.00138]
[1779761671317,44.94,76726.86,0.0,-0.99998,0.0,0.00135]
[1779761674339,44.94,76729.28,0.0,-0.99998,0.0,0.00137]
[1779761675354,44.94,76730.99,0.0,-0.99998,0.0,0.00138]
[1779761676360,44.94,76734.4,0.0,-0.99998,0.0,0.0014]
[1779761678376,44.94,76735.75,0.0,-0.99998,0.0,0.00141]
[1779761679382,44.94,76736.57,0.0,-0.99998,0.0,0.00141]
[1779761686432,44.94,76736.73,0.0,-0.99998,0.0,0.00142]
[1779761687439,44.94,76738.91,0.0,-0.99998,0.0,0.00143]
[1779761691467,44.94,76729.48,0.0,-0.99998,0.0,0.00137]
[1779761692723,44.94,76729.48,0.0,-0.99998,0.0,0.00137]
[1779761692824,44.94,76716.36,0.0,-0.99999,0.0,0.00129]
[1779761693480,44.94,76705.32,0.0,-0.99999,0.0,0.00122]
[1779761694488,44.94,76697.46,0.0,-0.99999,0.0,0.00117]
[1779761695495,44.94,76692.57,0.0,-0.99999,0.0,0.00115]
[1779761700530,44.94,76691.99,0.0,-0.99999,0.0,0.00114]
[1779761705565,44.94,76691.39,0.0,-0.99999,0.0,0.00114]
[1779761710600,44.94,76691.04,0.0,-0.99999,0.0,0.00114]
[1779761712614,44.94,76692.16,0.0,-0.99999,0.0,0.00115]
[1779761717650,44.94,76691.81,0.0,-0.99999,0.0,0.00114]
[1779761719672,44.94,76681.3,0.0,-0.99999,0.0,0.00109]
[1779761720679,44.94,76680.21,0.0,-0.99999,0.0,0.00108]
[1779761721686,44.94,76681.82,0.0,-0.99999,0.0,0.00109]
[1779761726721,44.94,76681.74,0.0,-0.99999,0.0,0.00109]
[1779761728735,44.94,76679.52,0.0,-0.99999,0.0,0.00108]
[1779761731756,44.94,76680.02,0.0,-0.99999,0.0,0.00105]
[1779761732796,44.94,76680.02,0.0,-0.99999,0.0,0.00105]
[1779761732971,44.94,76680.02,0.0,-0.99999,0.0,0.00105]
[1779761733017,44.94,76680.4,0.0,-0.99999,0.0,0.00105]
[1779761733770,44.94,76682.38,0.0,-0.99999,0.0,0.00106]
[1779761737798,44.94,76686.94,0.0,-0.99999,0.0,0.00109]
[1779761739812,44.94,76685.01,0.0,-0.99999,0.0,0.00108]
[1779761744847,44.94,76684.94,0.0,-0.99999,0.0,0.00108]
[1779761752904,44.94,76690.45,0.0,-0.99999,0.0,0.00111]
[1779761759969,44.94,76690.01,0.0,-0.99999,0.0,0.0011]
[1779761760977,44.94,76688.17,0.0,-0.99999,0.0,0.00109]
[1779761761984,44.94,76684.67,0.0,-0.99999,0.0,0.00108]
[1779761763998,44.94,76686.39,0.0,-0.99999,0.0,0.00108]
[1779761766012,44.94,76685.52,0.0,-0.99999,0.0,0.00108]
[1779761771047,44.94,76685.63,0.0,-0.99999,0.0,0.00108]
[1779761772054,44.94,76684.85,0.0,-0.99999,0.0,0.00108]
[1779761774069,44.94,76683.62,0.0,-0.99999,0.0,0.00107]
[1779761779104,44.94,76684.07,0.0,-0.99999,0.0,0.00107]
[1779761780116,44.94,76669.43,0.0,-0.99999,0.0,0.001]
[1779761781120,44.94,76652.59,0.0,-0.99999,0.0,0.00092]
[1779761782128,44.94,76650.53,0.0,-0.99999,0.0,0.00091]
[1779761783135,44.94,76650.5,0.0,-0.99999,0.0,0.00091]
[1779761788170,44.94,76652.1,0.0,-0.99999,0.0,0.00092]
[1779761789176,44.94,76651.27,0.0,-0.99999,0.0,0.00092]
[1779761794213,44.94,76650.89,0.0,-0.99999,0.0,0.00089]
[1779761799249,44.94,76650.17,0.0,-0.99999,0.0,0.00089]
[1779761801263,44.94,76647.33,0.0,-0.99999,0.0,0.00087]
[1779761802270,44.94,76644.34,0.0,-0.99999,0.0,0.00086]
[1779761806298,44.94,76647.96,0.0,-0.99999,0.0,0.00088]
[1779761807305,44.94,76646.61,0.0,-0.99999,0.0,0.00087]
[1779761809319,44.94,76647.67,0.0,-0.99999,0.0,0.00088]
[1779761814353,44.94,76647.58,0.0,-0.99999,0.0,0.00087]
[1779761821403,44.94,76647.51,0.0,-0.99999,0.0,0.00087]
[1779761822410,44.94,76638.4,0.0,-0.99999,0.0,0.00084]
[1779761823417,44.94,76634.95,0.0,-0.99999,0.0,0.00082]
[1779761824424,44.94,76635.99,0.0,-0.99999,0.0,0.00083]
[1779761825431,44.94,76635.21,0.0,-0.99999,0.0,0.00082]
[1779761829459,44.94,76633.28,0.0,-0.99999,0.0,0.00082]
[1779761830465,44.94,76631.66,0.0,-0.99999,0.0,0.00081]
[1779761832150,44.94,76631.66,0.0,-0.99999,0.0,0.00081]
[1779761831473,44.94,76628.23,0.0,-0.99999,0.0,0.0008]
[1779761832480,44.94,76629.48,0.0,-0.99999,0.0,0.0008]
[1779761833488,44.94,76633.02,0.0,-0.99999,0.0,0.00081]
[1779761834494,44.94,76634.47,0.0,-0.99999,0.0,0.00082]
[1779761836134,44.94,76635.31,0.0,-0.99999,0.0,0.00082]
[1779761838090,44.94,76635.7,0.0,-0.99999,0.0,0.00083]
[1779761838140,44.94,76637.42,0.0,-0.99999,0.0,0.00083]
[1779761838522,44.94,76642.21,0.0,-0.99999,0.0,0.00085]
[1779761839630,44.94,76642.21,0.0,-0.99999,0.0,0.00085]
[1779761839721,44.94,76642.21,0.0,-0.99999,0.0,0.00085]
[1779761839782,44.94,76648.56,0.0,-0.99999,0.0,0.00088]
[1779761844564,44.94,76650.59,0.0,-0.99999,0.0,0.00089]
[1779761845571,44.94,76649.56,0.0,-0.99999,0.0,0.00088]
[1779761846578,44.94,76648.34,0.0,-0.99999,0.0,0.00088]
[1779761847585,44.94,76649.68,0.0,-0.99999,0.0,0.00088]
[1779761848592,44.94,76648.55,0.0,-0.99999,0.0,0.00088]
[1779761850607,44.94,76649.47,0.0,-0.99999,0.0,0.00088]
[1779761851613,44.94,76648.83,0.0,-0.99999,0.0,0.00086]
[1779761852619,44.94,76645.28,0.0,-0.99999,0.0,0.00084]
[1779761853627,44.94,76641.26,0.0,-0.99999,0.0,0.00082]
[1779761854633,44.94,76645.88,0.0,-0.99999,0.0,0.00084]
[1779761856648,44.94,76646.61,0.0,-0.99999,0.0,0.00085]
[1779761861683,44.94,76646.24,0.0,-0.99999,0.0,0.00084]
[1779761864704,44.94,76644.8,0.0,-0.99999,0.0,0.00084]
[1779761865711,44.94,76643.68,0.0,-0.99999,0.0,0.00083]
[1779761869738,44.94,76644.37,0.0,-0.99999,0.0,0.00084]
[1779761871753,44.94,76645.38,0.0,-0.99999,0.0,0.00084]
[1779761874773,44.94,76646.69,0.0,-0.99999,0.0,0.00085]
[1779761875781,44.94,76645.76,0.0,-0.99999,0.0,0.00084]
[1779761877795,44.94,76648.75,0.0,-0.99999,0.0,0.00086]
[1779761878802,44.94,76650.27,0.0,-0.99999,0.0,0.00086]
[1779761880816,44.94,76649.25,0.0,-0.99999,0.0,0.00086]
[1779761883837,44.94,76655.0,0.0,-0.99999,0.0,0.00088]
[1779761884844,44.94,76656.99,0.0,-0.99999,0.0,0.00089]
[1779761886857,44.94,76657.9,0.0,-0.99999,0.0,0.00089]
[1779761889879,44.94,76660.12,0.0,-0.99999,0.0,0.0009]
[1779761890886,44.94,76659.19,0.0,-0.99999,0.0,0.0009]
[1779761894913,44.94,76660.27,0.0,-0.99999,0.0,0.0009]
[1779761895921,44.94,76662.8,0.0,-0.99999,0.0,0.00092]
[1779761900956,44.94,76662.62,0.0,-0.99999,0.0,0.00091]
[1779761901963,44.94,76660.78,0.0,-0.99999,0.0,0.00091]
[1779761902970,44.94,76658.17,0.0,-0.99999,0.0,0.0009]
[1779761905991,44.94,76657.26,0.0,-0.99999,0.0,0.00089]
[1779761909014,44.94,76658.07,0.0,-0.99999,0.0,0.00089]
[1779761910021,44.94,76659.29,0.0,-0.99999,0.0,0.0009]
[1779761911029,44.94,76660.75,0.0,-0.99999,0.0,0.00088]
[1779761912035,44.94,76668.37,0.0,-0.99999,0.0,0.00091]
[1779761913042,44.94,76671.36,0.0,-0.99999,0.0,0.00093]
[1779761914050,44.94,76673.18,0.0,-0.99999,0.0,0.00094]
[1779761916064,44.94,76673.88,0.0,-0.99999,0.0,0.00094]
[1779761920092,44.94,76675.63,0.0,-0.99999,0.0,0.00095]
[1779761921099,44.94,76673.1,0.0,-0.99999,0.0,0.00094]
[1779761926139,44.94,76674.7,0.0,-0.99999,0.0,0.00094]
[1779761929162,44.94,76673.84,0.0,-0.99999,0.0,0.00094]
[1779761934197,44.94,76675.65,0.0,-0.99999,0.0,0.00095]
[1779761935204,44.94,76674.06,0.0,-0.99999,0.0,0.00094]
[1779761941252,44.94,76672.42,0.0,-0.99999,0.0,0.00093]
[1779761942228,44.94,76672.42,0.0,-0.99999,0.0,0.00093]
[1779761942259,44.94,76674.54,0.0,-0.99999,0.0,0.00094]
[1779761942469,44.94,76674.54,0.0,-0.99999,0.0,0.00094]
[1779761943266,44.94,76674.98,0.0,-0.99999,0.0,0.00094]
[1779761944273,44.94,76676.1,0.0,-0.99999,0.0,0.00095]
[1779761945280,44.94,76674.72,0.0,-0.99999,0.0,0.00094]
[1779761950315,44.94,76675.6,0.0,-0.99999,0.0,0.00095]
[1779761951321,44.94,76674.81,0.0,-0.99999,0.0,0.00094]
[1779761954343,44.94,76673.91,0.0,-0.99999,0.0,0.00094]
[1779761961392,44.94,76675.01,0.0,-0.99999,0.0,0.00094]
[1779761963405,44.94,76673.27,0.0,-0.99999,0.0,0.00094]
[1779761964413,44.94,76671.55,0.0,-0.99999,0.0,0.00093]
[1779761965420,44.94,76670.81,0.0,-0.99999,0.0,0.00093]
[1779761970456,44.94,76678.53,0.0,-0.99999,0.0,0.00096]
[1779761971463,44.94,76680.21,0.0,-0.99999,0.0,0.00094]
[1779761972471,44.94,76688.76,0.0,-0.99999,0.0,0.00098]
[1779761973477,44.94,76693.0,0.0,-0.99999,0.0,0.001]
[1779761974484,44.94,76694.62,0.0,-0.99999,0.0,0.00101]
[1779761975491,44.94,76697.68,0.0,-0.99999,0.0,0.00103]
[1779761977505,44.94,76701.2,0.0,-0.99999,0.0,0.00104]
[1779761983547,44.94,76700.99,0.0,-0.99999,0.0,0.00104]
[1779761984554,44.94,76701.85,0.0,-0.99999,0.0,0.00105]
[1779761985561,44.94,76703.77,0.0,-0.99999,0.0,0.00106]
[1779761986568,44.94,76705.13,0.0,-0.99999,0.0,0.00106]
[1779761987574,44.94,76706.83,0.0,-0.99999,0.0,0.00107]
[1779761988582,44.94,76704.58,0.0,-0.99999,0.0,0.00106]
[1779761990596,44.94,76705.38,0.0,-0.99999,0.0,0.00106]
[1779761993617,44.94,76706.54,0.0,-0.99999,0.0,0.00107]
[1779761996638,44.94,76708.15,0.0,-0.99999,0.0,0.00108]
[1779762000666,44.94,76709.28,0.0,-0.99999,0.0,0.00108]
[1779762001688,44.94,76710.36,0.0,-0.99999,0.0,0.00109]
[1779762002687,44.94,76697.69,0.0,-0.99999,0.0,0.00103]
[1779762003695,44.94,76689.1,0.0,-0.99999,0.0,0.00098]
[1779762004702,44.94,76688.14,0.0,-0.99999,0.0,0.00098]
[1779762008733,44.94,76678.79,0.0,-0.99999,0.0,0.00094]
[1779762009740,44.94,76676.99,0.0,-0.99999,0.0,0.00093]
[1779762013768,44.94,76675.22,0.0,-0.99999,0.0,0.00092]
[1779762016789,44.94,76673.1,0.0,-0.99999,0.0,0.00091]
[1779762017797,44.94,76671.82,0.0,-0.99999,0.0,0.0009]
[1779762022832,44.94,76671.61,0.0,-0.99999,0.0,0.0009]
[1779762026859,44.94,76668.68,0.0,-0.99999,0.0,0.00089]
[1779762027867,44.94,76666.47,0.0,-0.99999,0.0,0.00088]
[1779762028874,44.94,76664.45,0.0,-0.99999,0.0,0.00087]
[1779762031895,44.94,76664.67,0.0,-0.99999,0.0,0.00085]
[1779762037298,44.94,76665.25,0.0,-0.99999,0.0,0.00085]
[1779762038944,44.94,76664.19,0.0,-0.99999,0.0,0.00085]
[1779762040957,44.94,76665.06,0.0,-0.99999,0.0,0.00085]
[1779762042224,44.94,76665.06,0.0,-0.99999,0.0,0.00085]
[1779762042325,44.94,76664.4,0.0,-0.99999,0.0,0.00085]
[1779762042470,44.94,76664.4,0.0,-0.99999,0.0,0.00085]
[1779762043075,44.94,76663.0,0.0,-0.99999,0.0,0.00084]
[1779762051035,44.94,76662.27,0.0,-0.99999,0.0,0.00084]
[1779762053049,44.94,76663.23,0.0,-0.99999,0.0,0.00084]
[1779762058084,44.94,76663.24,0.0,-0.99999,0.0,0.00084]
[1779762061105,44.94,76671.54,0.0,-0.99999,0.0,0.00088]
[1779762062112,44.94,76674.04,0.0,-0.99999,0.0,0.00089]
[1779762064126,44.94,76680.91,0.0,-0.99999,0.0,0.00092]
[1779762065134,44.94,76686.23,0.0,-0.99999,0.0,0.00094]
[1779762066141,44.94,76687.82,0.0,-0.99999,0.0,0.00095]
[1779762067148,44.94,76687.16,0.0,-0.99999,0.0,0.00095]
[1779762069162,44.94,76686.51,0.0,-0.99999,0.0,0.00094]
[1779762074197,44.94,76686.67,0.0,-0.99999,0.0,0.00095]
[1779762075204,44.94,76684.73,0.0,-0.99999,0.0,0.00094]
[1779762078225,44.94,76684.08,0.0,-0.99999,0.0,0.00093]
[1779762079233,44.94,76683.07,0.0,-0.99999,0.0,0.00093]
[1779762080240,44.94,76683.86,0.0,-0.99999,0.0,0.00093]
[1779762081989,44.94,76684.46,0.0,-0.99999,0.0,0.00094]
[1779762082220,44.94,76684.46,0.0,-0.99999,0.0,0.00094]
[1779762082254,44.94,76684.64,0.0,-0.99999,0.0,0.00094]
[1779762083261,44.94,76686.61,0.0,-0.99999,0.0,0.00095]
[1779762086282,44.94,76680.08,0.0,-0.99999,0.0,0.00092]
[1779762087289,44.94,76678.46,0.0,-0.99999,0.0,0.00091]
[1779762091317,44.94,76678.46,0.0,-0.99999,0.0,0.00088]
[1779762096352,44.94,76679.94,0.0,-0.99999,0.0,0.00089]
[1779762097358,44.94,76684.66,0.0,-0.99999,0.0,0.00091]
[1779762098366,44.94,76686.4,0.0,-0.99999,0.0,0.00092]
[1779762103401,44.94,76683.98,0.0,-0.99999,0.0,0.00091]
[1779762104408,44.94,76682.22,0.0,-0.99999,0.0,0.0009]
[1779762105424,44.94,76679.09,0.0,-0.99999,0.0,0.00089]
[1779762106440,44.94,76667.51,0.0,-0.99999,0.0,0.00084]
[1779762107447,44.94,76663.15,0.0,-0.99999,0.0,0.00082]
[1779762108457,44.94,76663.25,0.0,-0.99999,0.0,0.00082]
[1779762109464,44.94,76664.99,0.0,-0.99999,0.0,0.00083]
[1779762109723,44.94,76664.99,0.0,-0.99999,0.0,0.00083]
[1779762110470,44.94,76670.13,0.0,-0.99999,0.0,0.00085]
[1779762111476,44.94,76670.79,0.0,-0.99999,0.0,0.00085]
[1779762115727,44.94,76670.64,0.0,-0.99999,0.0,0.00085]
[1779762116511,44.94,76670.4,0.0,-0.99999,0.0,0.00085]
[1779762119537,44.94,76671.06,0.0,-0.99999,0.0,0.00085]
[1779762120540,44.94,76668.38,0.0,-0.99999,0.0,0.00084]
[1779762121547,44.94,76665.24,0.0,-0.99999,0.0,0.00083]
[1779762122553,44.94,76663.78,0.0,-0.99999,0.0,0.00082]
[1779762124568,44.94,76664.66,0.0,-0.99999,0.0,0.00083]
[1779762125575,44.94,76663.76,0.0,-0.99999,0.0,0.00082]
[1779762130611,44.94,76663.96,0.0,-0.99999,0.0,0.00082]
[1779762133632,44.94,76666.0,0.0,-0.99999,0.0,0.00083]
[1779762134640,44.94,76670.7,0.0,-0.99999,0.0,0.00085]
[1779762135647,44.94,76673.87,0.0,-0.99999,0.0,0.00086]
[1779762136655,44.94,76676.67,0.0,-0.99999,0.0,0.00088]
[1779762141689,44.94,76676.43,0.0,-0.99999,0.0,0.00087]
[1779762143702,44.94,76673.03,0.0,-0.99999,0.0,0.00086]
[1779762146724,44.94,76673.85,0.0,-0.99999,0.0,0.00086]
[1779762148738,44.94,76674.79,0.0,-0.99999,0.0,0.00087]
[1779762150752,44.94,76678.14,0.0,-0.99999,0.0,0.00088]
[1779762151759,44.94,76679.17,0.0,-0.99999,0.0,0.00086]
[1779762153773,44.94,76677.29,0.0,-0.99999,0.0,0.00085]
[1779762154780,44.94,76675.71,0.0,-0.99999,0.0,0.00085]
[1779762155787,44.94,76670.85,0.0,-0.99999,0.0,0.00083]
[1779762156794,44.94,76673.57,0.0,-0.99999,0.0,0.00084]
[1779762157801,44.94,76674.55,0.0,-0.99999,0.0,0.00084]
[1779762158808,44.94,76672.6,0.0,-0.99999,0.0,0.00083]
[1779762159815,44.94,76670.77,0.0,-0.99999,0.0,0.00083]
[1779762160823,44.94,76672.55,0.0,-0.99999,0.0,0.00083]
[1779762161829,44.94,76673.71,0.0,-0.99999,0.0,0.00084]
[1779762164850,44.94,76673.06,0.0,-0.99999,0.0,0.00084]
[1779762166863,44.94,76671.67,0.0,-0.99999,0.0,0.00083]
[1779762167871,44.94,76673.32,0.0,-0.99999,0.0,0.00084]
[1779762168878,44.94,76672.65,0.0,-0.99999,0.0,0.00083]
[1779762170892,44.94,76667.09,0.0,-0.99999,0.0,0.00081]
[1779762171899,44.94,76663.93,0.0,-0.99999,0.0,0.0008]
[1779762172906,44.94,76659.95,0.0,-0.99999,0.0,0.00078]
[1779762173912,44.94,76652.52,0.0,-0.99999,0.0,0.00076]
[1779762174920,44.94,76651.81,0.0,-0.99999,0.0,0.00075]
[1779762175927,44.94,76651.17,0.0,-0.99999,0.0,0.00075]
[1779762181970,44.94,76650.95,0.0,-0.99999,0.0,0.00075]
[1779762183984,44.94,76649.49,0.0,-0.99999,0.0,0.00074]
[1779762184991,44.94,76648.61,0.0,-0.99999,0.0,0.00074]
[1779762185998,44.94,76647.75,0.0,-0.99999,0.0,0.00074]
[1779762192040,44.94,76649.26,0.0,-0.99999,0.0,0.00074]
[1779762194055,44.94,76640.78,0.0,-0.99999,0.0,0.00071]
[1779762195062,44.94,76636.59,0.0,-0.99999,0.0,0.0007]
[1779762200097,44.94,76636.75,0.0,-0.99999,0.0,0.0007]
[1779762205132,44.94,76637.11,0.0,-0.99999,0.0,0.0007]
[1779762208153,44.94,76634.34,0.0,-0.99999,0.0,0.00069]
[1779762209493,44.94,76633.35,0.0,-0.99999,0.0,0.00069]
[1779762209720,44.94,76633.35,0.0,-0.99999,0.0,0.00069]
[1779762210167,44.94,76633.4,0.0,-0.99999,0.0,0.00069]
[1779762211173,44.94,76632.87,0.0,-0.99999,0.0,0.00067]
[1779762216209,44.94,76633.79,0.0,-0.99999,0.0,0.00067]
[1779762218223,44.94,76637.24,0.0,-0.99999,0.0,0.00068]
[1779762219231,44.94,76642.34,0.0,-0.99999,0.0,0.0007]
[1779762220238,44.94,76645.61,0.0,-0.99999,0.0,0.00071]
[1779762221245,44.94,76639.58,0.0,-0.99999,0.0,0.00069]
[1779762224311,44.94,76639.14,0.0,-0.99999,0.0,0.00069]
[1779762224470,44.94,76639.14,0.0,-0.99999,0.0,0.00069]
[1779762224571,44.94,76639.14,0.0,-0.99999,0.0,0.00069]
[1779762230308,44.94,76638.76,0.0,-0.99999,0.0,0.00069]
[1779762236350,44.94,76638.67,0.0,-0.99999,0.0,0.00068]
[1779762241385,44.94,76638.06,0.0,-0.99999,0.0,0.00068]
[1779762242392,44.94,76634.69,0.0,-0.99999,0.0,0.00067]
[1779762243399,44.94,76631.06,0.0,-0.99999,0.0,0.00066]
[1779762246420,44.94,76629.72,0.0,-0.99999,0.0,0.00066]
[1779762252462,44.94,76630.38,0.0,-0.99999,0.0,0.00066]
[1779762253469,44.94,76634.17,0.0,-0.99999,0.0,0.00067]
[1779762254476,44.94,76635.98,0.0,-0.99999,0.0,0.00068]
[1779762258504,44.94,76638.35,0.0,-0.99999,0.0,0.00068]
[1779762259511,44.94,76641.18,0.0,-0.99999,0.0,0.00069]
[1779762260518,44.94,76643.25,0.0,-0.99999,0.0,0.0007]
[1779762263540,44.94,76655.26,0.0,-0.99999,0.0,0.00074]
[1779762264547,44.94,76659.77,0.0,-0.99999,0.0,0.00076]
[1779762269582,44.94,76660.5,0.0,-0.99999,0.0,0.00076]
[1779762271596,44.94,76660.55,0.0,-0.99999,0.0,0.00074]
[1779762274617,44.94,76663.95,0.0,-0.99999,0.0,0.00075]
[1779762275624,44.94,76666.35,0.0,-0.99999,0.0,0.00076]
[1779762276631,44.94,76668.97,0.0,-0.99999,0.0,0.00077]
[1779762277639,44.94,76670.59,0.0,-0.99999,0.0,0.00078]
[1779762278645,44.94,76674.62,0.0,-0.99999,0.0,0.00079]
[1779762279653,44.94,76678.4,0.0,-0.99999,0.0,0.00081]
[1779762281667,44.94,76678.16,0.0,-0.99999,0.0,0.00081]
[1779762283680,44.94,76684.35,0.0,-0.99999,0.0,0.00083]
[1779762284688,44.94,76685.53,0.0,-0.99999,0.0,0.00084]
[1779762289723,44.94,76685.01,0.0,-0.99999,0.0,0.00084]
[1779762292744,44.94,76679.13,0.0,-0.99999,0.0,0.00081]
[1779762293751,44.94,76676.91,0.0,-0.99999,0.0,0.0008]
[1779762298786,44.94,76676.38,0.0,-0.99999,0.0,0.0008]
[1779762300800,44.94,76669.01,0.0,-0.99999,0.0,0.00077]
[1779762301808,44.94,76660.68,0.0,-0.99999,0.0,0.00074]
[1779762302814,44.94,76657.04,0.0,-0.99999,0.0,0.00073]
[1779762305835,44.94,76655.05,0.0,-0.99999,0.0,0.00072]
[1779762307849,44.94,76658.83,0.0,-0.99999,0.0,0.00074]
[1779762308858,44.94,76665.25,0.0,-0.99999,0.0,0.00076]
[1779762309865,44.94,76666.84,0.0,-0.99999,0.0,0.00076]
[1779762313894,44.94,76665.0,0.0,-0.99999,0.0,0.00076]
[1779762314900,44.94,76662.95,0.0,-0.99999,0.0,0.00075]
[1779762319943,44.94,76663.25,0.0,-0.99999,0.0,0.00075]
[1779762324978,44.94,76663.11,0.0,-0.99999,0.0,0.00075]
[1779762325984,44.94,76661.96,0.0,-0.99999,0.0,0.00075]
[1779762326992,44.94,76660.82,0.0,-0.99999,0.0,0.00074]
[1779762331020,44.94,76657.15,0.0,-0.99999,0.0,0.00071]
[1779762332028,44.94,76653.82,0.0,-0.99999,0.0,0.0007]
[1779762333034,44.94,76651.75,0.0,-0.99999,0.0,0.00069]
[1779762336055,44.94,76655.33,0.0,-0.99999,0.0,0.0007]
[1779762337062,44.94,76657.23,0.0,-0.99999,0.0,0.00071]
[1779762338069,44.94,76660.29,0.0,-0.99999,0.0,0.00072]
[1779762342102,44.94,76665.68,0.0,-0.99999,0.0,0.00074]
[1779762343105,44.94,76672.56,0.0,-0.99999,0.0,0.00076]
[1779762344112,44.94,76674.26,0.0,-0.99999,0.0,0.00077]
[1779762346126,44.94,76675.47,0.0,-0.99999,0.0,0.00078]
[1779762351161,44.94,76675.95,0.0,-0.99999,0.0,0.00078]
[1779762355189,44.94,76674.38,0.0,-0.99999,0.0,0.00077]
[1779762358210,44.94,76673.22,0.0,-0.99999,0.0,0.00077]
[1779762361231,44.94,76669.83,0.0,-0.99999,0.0,0.00075]
[1779762365259,44.94,76668.12,0.0,-0.99999,0.0,0.00075]
[1779762366266,44.94,76665.22,0.0,-0.99999,0.0,0.00074]
[1779762371301,44.94,76666.38,0.0,-0.99999,0.0,0.00074]
[1779762376341,44.94,76667.56,0.0,-0.99999,0.0,0.00075]
[1779762381376,44.94,76667.95,0.0,-0.99999,0.0,0.00075]
[1779762386411,44.94,76668.22,0.0,-0.99999,0.0,0.00075]
[1779762389432,44.94,76669.93,0.0,-0.99999,0.0,0.00075]
[1779762391446,44.94,76670.09,0.0,-0.99999,0.0,0.00073]
[1779762392867,44.94,76670.01,0.0,-0.99999,0.0,0.00073]
[1779762392969,44.94,76670.01,0.0,-0.99999,0.0,0.00073]
[1779762393460,44.94,76671.62,0.0,-0.99999,0.0,0.00074]
[1779762398495,44.94,76672.27,0.0,-0.99999,0.0,0.00074]
[1779762401516,44.94,76668.69,0.0,-0.99999,0.0,0.00073]
[1779762403529,44.94,76665.61,0.0,-0.99999,0.0,0.00072]
[1779762408565,44.94,76664.88,0.0,-0.99999,0.0,0.00071]
[1779762412594,44.94,76652.68,0.0,-0.99999,0.0,0.00067]
[1779762413601,44.94,76646.81,0.0,-0.99999,0.0,0.00065]
[1779762418636,44.94,76646.77,0.0,-0.99999,0.0,0.00065]
[1779762423671,44.94,76646.43,0.0,-0.99999,0.0,0.00065]
[1779762425684,44.94,76643.24,0.0,-0.99999,0.0,0.00064]
[1779762430720,44.94,76644.43,0.0,-0.99999,0.0,0.00065]
[1779762431727,44.94,76647.49,0.0,-0.99999,0.0,0.00066]
[1779762432734,44.94,76644.69,0.0,-0.99999,0.0,0.00065]
[1779762434748,44.94,76645.98,0.0,-0.99999,0.0,0.00065]
[1779762439783,44.94,76646.8,0.0,-0.99999,0.0,0.00065]
[1779762444818,44.94,76651.45,0.0,-0.99999,0.0,0.00067]
[1779762449853,44.94,76659.04,0.0,-0.99999,0.0,0.00069]
[1779762450860,44.94,76661.58,0.0,-0.99999,0.0,0.0007]
[1779762451867,44.94,76662.52,0.0,-0.99999,0.0,0.00069]
[1779762456904,44.94,76662.97,0.0,-0.99999,0.0,0.00069]
[1779762458918,44.94,76669.59,0.0,-0.99999,0.0,0.00071]
[1779762459925,44.94,76673.63,0.0,-0.99999,0.0,0.00072]
[1779762460932,44.94,76673.6,0.0,-0.99999,0.0,0.00072]
[1779762467981,44.94,76670.79,0.0,-0.99999,0.0,0.00071]
[1779762468988,44.94,76666.94,0.0,-0.99999,0.0,0.0007]
[1779762474029,44.94,76666.86,0.0,-0.99999,0.0,0.0007]
[1779762475036,44.94,76665.38,0.0,-0.99999,0.0,0.0007]
[1779762476043,44.94,76661.64,0.0,-0.99999,0.0,0.00068]
[1779762481078,44.94,76659.8,0.0,-0.99999,0.0,0.00068]
[1779762482085,44.94,76654.79,0.0,-0.99999,0.0,0.00066]
[1779762483091,44.94,76651.81,0.0,-0.99999,0.0,0.00065]
[1779762488126,44.94,76649.37,0.0,-0.99999,0.0,0.00064]
[1779762489133,44.94,76645.14,0.0,-0.99999,0.0,0.00063]
[1779762494170,44.94,76645.48,0.0,-0.99999,0.0,0.00063]
[1779762495182,44.94,76639.11,0.0,-0.99999,0.0,0.00061]
[1779762497197,44.94,76637.49,0.0,-0.99999,0.0,0.0006]
[1779762500218,44.94,76638.65,0.0,-0.99999,0.0,0.00061]
[1779762503239,44.94,76636.27,0.0,-0.99999,0.0,0.0006]
[1779762508274,44.94,76636.5,0.0,-0.99999,0.0,0.0006]
[1779762511295,44.94,76637.21,0.0,-0.99999,0.0,0.00059]
[1779762514316,44.94,76638.3,0.0,-0.99999,0.0,0.00059]
[1779762515323,44.94,76639.4,0.0,-0.99999,0.0,0.00059]
[1779762518344,44.94,76629.8,0.0,-0.99999,0.0,0.00056]
[1779762519350,44.94,76628.15,0.0,-0.99999,0.0,0.00056]
[1779762524386,44.94,76626.88,0.0,-0.99999,0.0,0.00056]
[1779762529421,44.94,76627.28,0.0,-0.99999,0.0,0.00056]
[1779762532442,44.94,76629.23,0.0,-0.99999,0.0,0.00056]
[1779762537477,44.94,76629.97,0.0,-0.99999,0.0,0.00056]
[1779762539317,44.94,76629.17,0.0,-0.99999,0.0,0.00056]
[1779762539469,44.94,76629.17,0.0,-0.99999,0.0,0.00056]
[1779762539570,44.94,76629.17,0.0,-0.99999,0.0,0.00056]
[1779762542512,44.94,76625.32,0.0,-0.99999,0.0,0.00055]
[1779762543519,44.94,76622.31,0.0,-0.99999,0.0,0.00054]
[1779762544526,44.94,76619.32,0.0,-0.99999,0.0,0.00054]
[1779762546540,44.94,76617.82,0.0,-0.99999,0.0,0.00053]
[1779762547547,44.94,76615.53,0.0,-0.99999,0.0,0.00052]
[1779762552582,44.94,76615.79,0.0,-0.99999,0.0,0.00053]
[1779762557617,44.94,76615.76,0.0,-0.99999,0.0,0.00053]
[1779762559631,44.94,76611.79,0.0,-0.99999,0.0,0.00052]
[1779762560638,44.94,76610.37,0.0,-0.99999,0.0,0.00051]
[1779762565673,44.94,76608.03,0.0,-0.99999,0.0,0.00051]
[1779762571715,44.94,76607.05,0.0,-0.99999,0.0,0.00049]
[1779762576751,44.94,76607.44,0.0,-0.99999,0.0,0.00049]
[1779762577758,44.94,76603.76,0.0,-0.99999,0.0,0.00048]
[1779762578765,44.94,76600.79,0.0,-0.99999,0.0,0.00047]
[1779762579772,44.94,76597.17,0.0,-0.99999,0.0,0.00046]
[1779762580779,44.94,76595.07,0.0,-0.99999,0.0,0.00046]
[1779762585815,44.94,76593.13,0.0,-0.99999,0.0,0.00045]
[1779762586393,44.94,76593.13,0.0,-0.99999,0.0,0.00045]
[1779762587828,44.94,76595.8,0.0,-0.99999,0.0,0.00046]
[1779762592330,44.94,76595.76,0.0,-0.99999,0.0,0.00046]
[1779762592470,44.94,76595.76,0.0,-0.99999,0.0,0.00046]
[1779762592864,44.94,76595.81,0.0,-0.99999,0.0,0.00046]
[1779762594878,44.94,76599.38,0.0,-0.99999,0.0,0.00047]
[1779762595886,44.94,76601.13,0.0,-0.99999,0.0,0.00047]
[1779762596893,44.94,76602.47,0.0,-0.99999,0.0,0.00048]
[1779762601928,44.94,76603.11,0.0,-0.99999,0.0,0.00048]
[1779762602935,44.94,76598.38,0.0,-0.99999,0.0,0.00047]
[1779762603942,44.94,76594.76,0.0,-0.99999,0.0,0.00046]
[1779762605956,44.94,76593.95,0.0,-0.99999,0.0,0.00046]
[1779762610991,44.94,76594.41,0.0,-0.99999,0.0,0.00046]
[1779762616026,44.94,76594.24,0.0,-0.99999,0.0,0.00046]
[1779762617033,44.94,76592.07,0.0,-0.99999,0.0,0.00045]
[1779762622068,44.94,76591.68,0.0,-0.99999,0.0,0.00045]
[1779762623075,44.94,76587.54,0.0,-1.0,0.0,0.00044]
[1779762624082,44.94,76585.81,0.0,-1.0,0.0,0.00044]
[1779762626096,44.94,76584.21,0.0,-1.0,0.0,0.00043]
[1779762631131,44.94,76584.88,0.0,-1.0,0.0,0.00042]
[1779762633145,44.94,76597.23,0.0,-0.99999,0.0,0.00045]
[1779762634153,44.94,76602.55,0.0,-0.99999,0.0,0.00046]
[1779762635160,44.94,76605.04,0.0,-0.99999,0.0,0.00047]
[1779762637174,44.94,76610.33,0.0,-0.99999,0.0,0.00048]
[1779762638181,44.94,76614.4,0.0,-0.99999,0.0,0.00049]
[1779762640195,44.94,76616.3,0.0,-0.99999,0.0,0.0005]
[1779762641202,44.94,76619.24,0.0,-0.99999,0.0,0.0005]
[1779762642489,44.94,76619.24,0.0,-0.99999,0.0,0.0005]
[1779762642500,44.94,76619.24,0.0,-0.99999,0.0,0.0005]
[1779762642505,44.94,76616.96,0.0,-0.99999,0.0,0.0005]
[1779762645230,44.94,76615.44,0.0,-0.99999,0.0,0.00049]
[1779762647244,44.94,76609.25,0.0,-0.99999,0.0,0.00048]
[1779762648251,44.94,76606.93,0.0,-0.99999,0.0,0.00047]
[1779762650266,44.94,76602.68,0.0,-0.99999,0.0,0.00046]
[1779762651259,44.94,76602.68,0.0,-0.99999,0.0,0.00046]
[1779762651470,44.94,76602.68,0.0,-0.99999,0.0,0.00046]
[1779762651554,44.94,76599.63,0.0,-0.99999,0.0,0.00046]
[1779762654294,44.94,76594.61,0.0,-0.99999,0.0,0.00044]
[1779762655301,44.94,76588.67,0.0,-1.0,0.0,0.00043]
[1779762659675,44.94,76588.83,0.0,-1.0,0.0,0.00043]
[1779762664365,44.94,76595.76,0.0,-0.99999,0.0,0.00045]
[1779762665372,44.94,76592.1,0.0,-1.0,0.0,0.00044]
[1779762666379,44.94,76589.24,0.0,-1.0,0.0,0.00043]
[1779762670039,44.94,76589.2,0.0,-1.0,0.0,0.00043]
[1779762670072,44.94,76589.4,0.0,-1.0,0.0,0.00043]
[1779762670222,44.94,76589.4,0.0,-1.0,0.0,0.00043]
[1779762675443,44.94,76589.1,0.0,-1.0,0.0,0.00043]
[1779762681485,44.94,76589.35,0.0,-1.0,0.0,0.00043]
[1779762686520,44.94,76589.39,0.0,-1.0,0.0,0.00043]
[1779762692561,44.94,76589.35,0.0,-1.0,0.0,0.00042]
[1779762696590,44.94,76593.42,0.0,-1.0,0.0,0.00043]
[1779762697597,44.94,76596.43,0.0,-1.0,0.0,0.00043]
[1779762702632,44.94,76596.74,0.0,-1.0,0.0,0.00043]
[1779762708674,44.94,76597.97,0.0,-1.0,0.0,0.00044]
[1779762713710,44.94,76597.64,0.0,-1.0,0.0,0.00044]
[1779762714717,44.94,76599.9,0.0,-1.0,0.0,0.00044]
[1779762720761,44.94,76598.58,0.0,-1.0,0.0,0.00044]
[1779762721768,44.94,76600.77,0.0,-0.99999,0.0,0.00044]
[1779762724789,44.94,76603.12,0.0,-0.99999,0.0,0.00045]
[1779762726030,44.94,76604.99,0.0,-0.99999,0.0,0.00045]
[1779762727810,44.94,76606.22,0.0,-0.99999,0.0,0.00046]
[1779762730086,44.94,76605.51,0.0,-0.99999,0.0,0.00045]
[1779762730178,44.94,76605.58,0.0,-0.99999,0.0,0.00045]
[1779762730831,44.94,76610.21,0.0,-0.99999,0.0,0.00047]
[1779762731837,44.94,76611.94,0.0,-0.99999,0.0,0.00047]
[1779762734550,44.94,76611.61,0.0,-0.99999,0.0,0.00047]
[1779762734859,44.94,76613.06,0.0,-0.99999,0.0,0.00047]
[1779762736009,44.94,76611.49,0.0,-0.99999,0.0,0.00047]
[1779762736873,44.94,76613.97,0.0,-0.99999,0.0,0.00047]
[1779762739230,44.94,76614.46,0.0,-0.99999,0.0,0.00048]
[1779762739470,44.94,76614.46,0.0,-0.99999,0.0,0.00048]
[1779762739894,44.94,76614.19,0.0,-0.99999,0.0,0.00048]
[1779762744930,44.94,76614.43,0.0,-0.99999,0.0,0.00048]
[1779762749964,44.94,76614.33,0.0,-0.99999,0.0,0.00048]
[1779762750972,44.94,76612.71,0.0,-0.99999,0.0,0.00047]
[1779762751978,44.94,76612.01,0.0,-0.99999,0.0,0.00046]
[1779762757015,44.94,76608.75,0.0,-0.99999,0.0,0.00045]
[1779762758021,44.94,76607.24,0.0,-0.99999,0.0,0.00044]
[1779762763056,44.94,76604.81,0.0,-1.0,0.0,0.00044]
[1779762768091,44.94,76603.51,0.0,-1.0,0.0,0.00044]
[1779762773126,44.94,76603.8,0.0,-1.0,0.0,0.00044]
[1779762778160,44.94,76604.62,0.0,-1.0,0.0,0.00044]
[1779762783199,44.94,76604.79,0.0,-1.0,0.0,0.00044]
[1779762787227,44.94,76609.17,0.0,-0.99999,0.0,0.00045]
[1779762790248,44.94,76610.66,0.0,-0.99999,0.0,0.00045]
[1779762795284,44.94,76610.29,0.0,-0.99999,0.0,0.00045]
[1779762797297,44.94,76611.43,0.0,-0.99999,0.0,0.00045]
[1779762799311,44.94,76615.15,0.0,-0.99999,0.0,0.00046]
[1779762804347,44.94,76615.91,0.0,-0.99999,0.0,0.00046]
[1779762807368,44.94,76617.05,0.0,-0.99999,0.0,0.00047]
[1779762811396,44.94,76617.63,0.0,-0.99999,0.0,0.00045]
[1779762813410,44.94,76616.56,0.0,-0.99999,0.0,0.00045]
[1779762814418,44.94,76614.24,0.0,-0.99999,0.0,0.00045]
[1779762817438,44.94,76616.41,0.0,-0.99999,0.0,0.00045]
[1779762822473,44.94,76616.59,0.0,-0.99999,0.0,0.00045]
[1779762829522,44.94,76616.83,0.0,-0.99999,0.0,0.00045]
[1779762833550,44.94,76615.78,0.0,-0.99999,0.0,0.00045]
[1779762838584,44.94,76616.77,0.0,-0.99999,0.0,0.00045]
[1779762843621,44.94,76616.7,0.0,-0.99999,0.0,0.00045]
[1779762846642,44.94,76617.85,0.0,-0.99999,0.0,0.00045]
[1779762847648,44.94,76616.81,0.0,-0.99999,0.0,0.00045]
[1779762859733,44.94,76616.67,0.0,-0.99999,0.0,0.00045]
[1779762864767,44.94,76616.78,0.0,-0.99999,0.0,0.00045]
[1779762869803,44.94,76616.7,0.0,-0.99999,0.0,0.00045]
[1779762871817,44.94,76617.29,0.0,-1.0,0.0,0.00044]
[1779762875845,44.94,76616.2,0.0,-1.0,0.0,0.00044]
[1779762881887,44.94,76617.66,0.0,-1.0,0.0,0.00044]
[1779762885917,44.94,76616.4,0.0,-1.0,0.0,0.00044]
[1779762890952,44.94,76616.56,0.0,-1.0,0.0,0.00044]
[1779762892966,44.94,76609.0,0.0,-1.0,0.0,0.00042]
[1779762893973,44.94,76599.89,0.0,-1.0,0.0,0.0004]
[1779762894980,44.94,76598.47,0.0,-1.0,0.0,0.0004]
[1779762900024,44.94,76597.17,0.0,-1.0,0.0,0.0004]
[1779762905053,44.94,76597.15,0.0,-1.0,0.0,0.0004]
[1779762905437,44.94,76597.15,0.0,-1.0,0.0,0.0004]
[1779762911096,44.94,76604.91,0.0,-1.0,0.0,0.00041]
[1779762912101,44.94,76614.6,0.0,-1.0,0.0,0.00043]
[1779762912808,44.94,76614.6,0.0,-1.0,0.0,0.00043]
[1779762913109,44.94,76615.62,0.0,-1.0,0.0,0.00044]
[1779762913879,44.94,76615.62,0.0,-1.0,0.0,0.00044]
[1779762913970,44.94,76615.62,0.0,-1.0,0.0,0.00044]
[1779762914116,44.94,76615.65,0.0,-1.0,0.0,0.00044]
[1779762918144,44.94,76616.74,0.0,-1.0,0.0,0.00044]
[1779762919784,44.94,76617.49,0.0,-1.0,0.0,0.00044]
[1779762920724,44.94,76618.28,0.0,-0.99999,0.0,0.00044]
[1779762924157,44.94,76619.18,0.0,-0.99999,0.0,0.00044]
[1779762924219,44.94,76619.18,0.0,-0.99999,0.0,0.00044]
[1779762924321,44.94,76617.52,0.0,-1.0,0.0,0.00044]
[1779762926202,44.94,76620.6,0.0,-0.99999,0.0,0.00045]
[1779762927209,44.94,76628.65,0.0,-0.99999,0.0,0.00047]
[1779762928216,44.94,76629.05,0.0,-0.99999,0.0,0.00047]
[1779762930707,44.94,76629.48,0.0,-0.99999,0.0,0.00047]
[1779762930727,44.94,76629.48,0.0,-0.99999,0.0,0.00047]
[1779762930765,44.94,76629.48,0.0,-0.99999,0.0,0.00047]
[1779762931237,44.94,76628.05,0.0,-0.99999,0.0,0.00045]
[1779762932244,44.94,76626.77,0.0,-0.99999,0.0,0.00045]
[1779762934033,44.94,76625.97,0.0,-0.99999,0.0,0.00045]
[1779762934219,44.94,76625.97,0.0,-0.99999,0.0,0.00045]
[1779762934258,44.94,76625.69,0.0,-0.99999,0.0,0.00044]
[1779762939293,44.94,76625.68,0.0,-0.99999,0.0,0.00044]
[1779762944328,44.94,76624.88,0.0,-0.99999,0.0,0.00044]
[1779762945335,44.94,76623.47,0.0,-1.0,0.0,0.00044]
[1779762946344,44.94,76624.63,0.0,-0.99999,0.0,0.00044]
[1779762948072,44.94,76624.63,0.0,-0.99999,0.0,0.00044]
[1779762948223,44.94,76624.63,0.0,-0.99999,0.0,0.00044]
[1779762948358,44.94,76624.92,0.0,-0.99999,0.0,0.00044]
[1779762950372,44.94,76627.36,0.0,-0.99999,0.0,0.00045]
[1779762955407,44.94,76627.67,0.0,-0.99999,0.0,0.00045]
[1779762959435,44.94,76623.68,0.0,-0.99999,0.0,0.00044]
[1779762960442,44.94,76622.45,0.0,-1.0,0.0,0.00044]
[1779762961449,44.94,76620.76,0.0,-1.0,0.0,0.00043]
[1779762962456,44.94,76614.78,0.0,-1.0,0.0,0.00042]
[1779762963463,44.94,76612.61,0.0,-1.0,0.0,0.00042]
[1779762967492,44.94,76610.02,0.0,-1.0,0.0,0.00041]
[1779762968499,44.94,76614.3,0.0,-1.0,0.0,0.00042]
[1779762973537,44.94,76614.51,0.0,-1.0,0.0,0.00042]
[1779762978572,44.94,76614.6,0.0,-1.0,0.0,0.00042]
[1779762983608,44.94,76615.15,0.0,-1.0,0.0,0.00042]
[1779762985622,44.94,76613.14,0.0,-1.0,0.0,0.00042]
[1779762990657,44.94,76613.22,0.0,-1.0,0.0,0.00042]
[1779762991664,44.94,76604.19,0.0,-1.0,0.0,0.00039]
[1779762992671,44.94,76600.89,0.0,-1.0,0.0,0.00038]
[1779762997706,44.94,76600.07,0.0,-1.0,0.0,0.00038]
[1779762999720,44.94,76601.78,0.0,-1.0,0.0,0.00038]
[1779763001172,44.94,76601.78,0.0,-1.0,0.0,0.00038]
[1779763001273,44.94,76603.34,0.0,-1.0,0.0,0.00038]
[1779763004906,44.94,76603.4,0.0,-1.0,0.0,0.00038]
[1779763004971,44.94,76603.4,0.0,-1.0,0.0,0.00038]
[1779763005073,44.94,76603.26,0.0,-1.0,0.0,0.00038]
[1779763009791,44.94,76606.36,0.0,-1.0,0.0,0.00039]
[1779763011804,44.94,76607.98,0.0,-1.0,0.0,0.00039]
[1779763013041,44.94,76607.98,0.0,-1.0,0.0,0.00039]
[1779763013221,44.94,76607.98,0.0,-1.0,0.0,0.00039]
[1779763013238,44.94,76608.77,0.0,-1.0,0.0,0.00039]
[1779763014272,44.94,76608.77,0.0,-1.0,0.0,0.00039]
[1779763014283,44.94,76610.47,0.0,-1.0,0.0,0.0004]
[1779763014825,44.94,76613.85,0.0,-1.0,0.0,0.00041]
[1779763016839,44.94,76616.83,0.0,-1.0,0.0,0.00041]
[1779763017810,44.94,76616.83,0.0,-1.0,0.0,0.00041]
[1779763017972,44.94,76616.83,0.0,-1.0,0.0,0.00041]
[1779763018021,44.94,76619.75,0.0,-1.0,0.0,0.00042]
[1779763020866,44.94,76624.97,0.0,-1.0,0.0,0.00043]
[1779763022881,44.94,76638.11,0.0,-0.99999,0.0,0.00046]
[1779763023888,44.94,76645.33,0.0,-0.99999,0.0,0.00048]
[1779763025902,44.94,76645.89,0.0,-0.99999,0.0,0.00048]
[1779763026909,44.94,76653.06,0.0,-0.99999,0.0,0.0005]
[1779763027916,44.94,76656.67,0.0,-0.99999,0.0,0.00051]
[1779763028547,44.94,76656.67,0.0,-0.99999,0.0,0.00051]
[1779763028923,44.94,76659.77,0.0,-0.99999,0.0,0.00051]
[1779763030937,44.94,76661.57,0.0,-0.99999,0.0,0.00052]
[1779763031944,44.94,76662.75,0.0,-0.99999,0.0,0.00052]
[1779763034965,44.94,76660.85,0.0,-0.99999,0.0,0.00052]
[1779763040007,44.94,76662.66,0.0,-0.99999,0.0,0.00052]
[1779763045040,44.94,76660.79,0.0,-0.99999,0.0,0.00052]
[1779763046047,44.94,76651.65,0.0,-0.99999,0.0,0.00049]
[1779763047054,44.94,76646.94,0.0,-0.99999,0.0,0.00048]
[1779763048061,44.94,76645.15,0.0,-0.99999,0.0,0.00048]
[1779763049068,44.94,76643.6,0.0,-0.99999,0.0,0.00047]
[1779763051081,44.94,76643.47,0.0,-0.99999,0.0,0.00046]
[1779763052089,44.94,76639.46,0.0,-0.99999,0.0,0.00045]
[1779763055110,44.94,76641.32,0.0,-0.99999,0.0,0.00045]
[1779763063166,44.94,76640.27,0.0,-0.99999,0.0,0.00045]
[1779763066187,44.94,76636.56,0.0,-0.99999,0.0,0.00044]
[1779763067194,44.94,76633.33,0.0,-1.0,0.0,0.00043]
[1779763081310,44.94,76631.98,0.0,-1.0,0.0,0.00043]
[1779763082316,44.94,76630.57,0.0,-1.0,0.0,0.00043]
[1779763083324,44.94,76621.55,0.0,-1.0,0.0,0.00041]
[1779763084338,44.94,76613.49,0.0,-1.0,0.0,0.00039]
[1779763085345,44.94,76611.65,0.0,-1.0,0.0,0.00039]
[1779763090380,44.94,76612.03,0.0,-1.0,0.0,0.00039]
[1779763095416,44.94,76611.24,0.0,-1.0,0.0,0.00039]
[1779763100452,44.94,76610.52,0.0,-1.0,0.0,0.00039]
[1779763100854,44.94,76610.52,0.0,-1.0,0.0,0.00039]
[1779763100976,44.94,76610.52,0.0,-1.0,0.0,0.00039]
[1779763101459,44.94,76610.51,0.0,-1.0,0.0,0.00039]
[1779763102466,44.94,76608.51,0.0,-1.0,0.0,0.00038]
[1779763104480,44.94,76609.97,0.0,-1.0,0.0,0.00038]
[1779763109518,44.94,76609.39,0.0,-1.0,0.0,0.00038]
[1779763112539,44.94,76609.16,0.0,-1.0,0.0,0.00037]
[1779763117575,44.94,76609.23,0.0,-1.0,0.0,0.00037]
[1779763120609,44.94,76606.89,0.0,-1.0,0.0,0.00037]
[1779763121603,44.94,76600.16,0.0,-1.0,0.0,0.00035]
[1779763123316,44.94,76597.77,0.0,-1.0,0.0,0.00035]
[1779763124626,44.94,76599.75,0.0,-1.0,0.0,0.00035]
[1779763127647,44.94,76606.5,0.0,-1.0,0.0,0.00037]
[1779763128918,44.94,76608.56,0.0,-1.0,0.0,0.00037]
[1779763129660,44.94,76607.51,0.0,-1.0,0.0,0.00037]
[1779763131675,44.94,76609.02,0.0,-1.0,0.0,0.00037]
[1779763133689,44.94,76607.16,0.0,-1.0,0.0,0.00037]
[1779763139731,44.94,76607.85,0.0,-1.0,0.0,0.00037]
[1779763142751,44.94,76605.31,0.0,-1.0,0.0,0.00036]
[1779763143759,44.94,76604.21,0.0,-1.0,0.0,0.00036]
[1779763148794,44.94,76604.23,0.0,-1.0,0.0,0.00036]
[1779763150808,44.94,76605.51,0.0,-1.0,0.0,0.00036]
[1779763151814,44.94,76608.43,0.0,-1.0,0.0,0.00037]
[1779763156850,44.94,76606.87,0.0,-1.0,0.0,0.00037]
[1779763161886,44.94,76607.03,0.0,-1.0,0.0,0.00037]
[1779763166920,44.94,76606.7,0.0,-1.0,0.0,0.00037]
[1779763175983,44.94,76607.93,0.0,-1.0,0.0,0.00036]
[1779763176990,44.94,76606.78,0.0,-1.0,0.0,0.00035]
[1779763182025,44.94,76607.23,0.0,-1.0,0.0,0.00036]
[1779763187060,44.94,76606.67,0.0,-1.0,0.0,0.00035]
[1779763192095,44.94,76606.99,0.0,-1.0,0.0,0.00035]
[1779763198137,44.94,76607.26,0.0,-1.0,0.0,0.00036]
[1779763199144,44.94,76595.35,0.0,-1.0,0.0,0.00033]
[1779763200151,44.94,76592.18,0.0,-1.0,0.0,0.00033]
[1779763205186,44.94,76592.07,0.0,-1.0,0.0,0.00033]
[1779763206193,44.94,76593.68,0.0,-1.0,0.0,0.00033]
[1779763207200,44.94,76597.07,0.0,-1.0,0.0,0.00034]
[1779763208207,44.94,76594.58,0.0,-1.0,0.0,0.00033]
[1779763209221,44.94,76594.58,0.0,-1.0,0.0,0.00033]
[1779763209507,44.94,76593.2,0.0,-1.0,0.0,0.00033]
[1779763212235,44.94,76597.96,0.0,-1.0,0.0,0.00034]
[1779763212698,44.94,76597.96,0.0,-1.0,0.0,0.00034]
[1779763212722,44.94,76597.96,0.0,-1.0,0.0,0.00034]
[1779763213242,44.94,76598.46,0.0,-1.0,0.0,0.00034]
[1779763218277,44.94,76598.48,0.0,-1.0,0.0,0.00034]
[1779763223312,44.94,76603.12,0.0,-1.0,0.0,0.00035]
[1779763226333,44.94,76600.88,0.0,-1.0,0.0,0.00034]
[1779763231368,44.94,76596.03,0.0,-1.0,0.0,0.00032]
[1779763232681,44.94,76594.72,0.0,-1.0,0.0,0.00032]
[1779763233382,44.94,76597.12,0.0,-1.0,0.0,0.00033]
[1779763234390,44.94,76601.14,0.0,-1.0,0.0,0.00033]
[1779763235396,44.94,76602.91,0.0,-1.0,0.0,0.00034]
[1779763239423,44.94,76597.41,0.0,-1.0,0.0,0.00033]
[1779763240432,44.94,76596.0,0.0,-1.0,0.0,0.00032]
[1779763242447,44.94,76598.51,0.0,-1.0,0.0,0.00033]
[1779763244462,44.94,76594.98,0.0,-1.0,0.0,0.00032]
[1779763246476,44.94,76591.95,0.0,-1.0,0.0,0.00032]
[1779763247482,44.94,76589.99,0.0,-1.0,0.0,0.00031]
[1779763248490,44.94,76588.01,0.0,-1.0,0.0,0.00031]
[1779763251511,44.94,76586.77,0.0,-1.0,0.0,0.00031]
[1779763254532,44.94,76583.78,0.0,-1.0,0.0,0.0003]
[1779763255539,44.94,76585.03,0.0,-1.0,0.0,0.00031]
[1779763260576,44.94,76585.03,0.0,-1.0,0.0,0.00031]
[1779763262591,44.94,76586.13,0.0,-1.0,0.0,0.00031]
[1779763263597,44.94,76585.12,0.0,-1.0,0.0,0.00031]
[1779763268633,44.94,76584.39,0.0,-1.0,0.0,0.0003]
[1779763273668,44.94,76583.49,0.0,-1.0,0.0,0.0003]
[1779763278702,44.94,76583.18,0.0,-1.0,0.0,0.0003]
[1779763280717,44.94,76580.92,0.0,-1.0,0.0,0.0003]
[1779763281724,44.94,76577.85,0.0,-1.0,0.0,0.00029]
[1779763283737,44.94,76576.4,0.0,-1.0,0.0,0.00029]
[1779763287766,44.94,76574.13,0.0,-1.0,0.0,0.00029]
[1779763291794,44.94,76573.51,0.0,-1.0,0.0,0.00028]
[1779763296829,44.94,76573.22,0.0,-1.0,0.0,0.00028]
[1779763299851,44.94,76574.86,0.0,-1.0,0.0,0.00028]
[1779763301865,44.94,76573.64,0.0,-1.0,0.0,0.00028]
[1779763304886,44.94,76574.91,0.0,-1.0,0.0,0.00028]
[1779763307907,44.94,76573.06,0.0,-1.0,0.0,0.00028]
[1779763311934,44.94,76570.08,0.0,-1.0,0.0,0.00027]
[1779763312944,44.94,76562.86,0.0,-1.0,0.0,0.00026]
[1779763316972,44.94,76563.3,0.0,-1.0,0.0,0.00026]
[1779763319994,44.94,76562.24,0.0,-1.0,0.0,0.00026]
[1779763322007,44.94,76556.52,0.0,-1.0,0.0,0.00025]
[1779763323018,44.94,76542.34,0.0,-1.0,0.0,0.00023]
[1779763324786,44.94,76542.34,0.0,-1.0,0.0,0.00023]
[1779763324814,44.94,76525.12,0.0,-1.0,0.0,0.00021]
[1779763324825,44.94,76525.12,0.0,-1.0,0.0,0.00021]
[1779763324972,44.94,76525.12,0.0,-1.0,0.0,0.00021]
[1779763325035,44.94,76523.29,0.0,-1.0,0.0,0.00021]
[1779763326056,44.94,76525.66,0.0,-1.0,0.0,0.00021]
[1779763327058,44.94,76533.72,0.0,-1.0,0.0,0.00022]
[1779763328722,44.94,76533.72,0.0,-1.0,0.0,0.00022]
[1779763328776,44.94,76534.78,0.0,-1.0,0.0,0.00023]
[1779763332094,44.94,76530.22,0.0,-1.0,0.0,0.00022]
[1779763333714,44.94,76530.22,0.0,-1.0,0.0,0.00022]
[1779763333813,44.94,76527.83,0.0,-1.0,0.0,0.00022]
[1779763335115,44.94,76526.05,0.0,-1.0,0.0,0.00022]
[1779763337129,44.94,76527.23,0.0,-1.0,0.0,0.00022]
[1779763339783,44.94,76526.53,0.0,-1.0,0.0,0.00022]
[1779763339973,44.94,76526.57,0.0,-1.0,0.0,0.00022]
[1779763340151,44.94,76526.97,0.0,-1.0,0.0,0.00022]
[1779763342165,44.94,76528.42,0.0,-1.0,0.0,0.00022]
[1779763346193,44.94,76526.69,0.0,-1.0,0.0,0.00022]
[1779763347200,44.94,76528.12,0.0,-1.0,0.0,0.00022]
[1779763349215,44.94,76529.49,0.0,-1.0,0.0,0.00022]
[1779763350222,44.94,76535.74,0.0,-1.0,0.0,0.00023]
[1779763351229,44.94,76537.53,0.0,-1.0,0.0,0.00022]
[1779763352236,44.94,76538.94,0.0,-1.0,0.0,0.00022]
[1779763357271,44.94,76543.0,0.0,-1.0,0.0,0.00023]
[1779763358278,44.94,76546.03,0.0,-1.0,0.0,0.00023]
[1779763360728,44.94,76546.48,0.0,-1.0,0.0,0.00023]
[1779763362309,44.94,76547.83,0.0,-1.0,0.0,0.00023]
[1779763367344,44.94,76549.43,0.0,-1.0,0.0,0.00024]
[1779763370562,44.94,76548.67,0.0,-1.0,0.0,0.00023]
[1779763370723,44.94,76548.67,0.0,-1.0,0.0,0.00023]
[1779763370822,44.94,76548.67,0.0,-1.0,0.0,0.00023]
[1779763373387,44.94,76557.27,0.0,-1.0,0.0,0.00025]
[1779763374392,44.94,76558.7,0.0,-1.0,0.0,0.00025]
[1779763376407,44.94,76561.4,0.0,-1.0,0.0,0.00025]
[1779763379242,44.94,76561.13,0.0,-1.0,0.0,0.00025]
[1779763379349,44.94,76561.13,0.0,-1.0,0.0,0.00025]
[1779763381442,44.94,76559.89,0.0,-1.0,0.0,0.00025]
[1779763386477,44.94,76554.13,0.0,-1.0,0.0,0.00024]
[1779763387789,44.94,76551.95,0.0,-1.0,0.0,0.00024]
[1779763390681,44.94,76551.97,0.0,-1.0,0.0,0.00024]
[1779763390725,44.94,76551.97,0.0,-1.0,0.0,0.00024]
[1779763390778,44.94,76551.7,0.0,-1.0,0.0,0.00024]
[1779763393530,44.94,76549.66,0.0,-1.0,0.0,0.00024]
[1779763394536,44.94,76543.75,0.0,-1.0,0.0,0.00023]
[1779763396550,44.94,76541.23,0.0,-1.0,0.0,0.00023]
[1779763398564,44.94,76536.91,0.0,-1.0,0.0,0.00022]
[1779763399571,44.94,76535.72,0.0,-1.0,0.0,0.00022]
[1779763403599,44.94,76537.64,0.0,-1.0,0.0,0.00022]
[1779763404606,44.94,76536.17,0.0,-1.0,0.0,0.00022]
[1779763408634,44.94,76537.39,0.0,-1.0,0.0,0.00022]
[1779763411308,44.94,76536.64,0.0,-1.0,0.0,0.00022]
[1779763411472,44.94,76536.64,0.0,-1.0,0.0,0.00022]
[1779763411655,44.94,76536.11,0.0,-1.0,0.0,0.00021]
[1779763414676,44.94,76537.47,0.0,-1.0,0.0,0.00021]
[1779763420718,44.94,76536.39,0.0,-1.0,0.0,0.00021]
[1779763425752,44.94,76537.67,0.0,-1.0,0.0,0.00021]
[1779763430788,44.94,76537.45,0.0,-1.0,0.0,0.00021]
[1779763433809,44.94,76536.27,0.0,-1.0,0.0,0.00021]
[1779763436830,44.94,76537.25,0.0,-1.0,0.0,0.00021]
[1779763441865,44.94,76534.47,0.0,-1.0,0.0,0.00021]
[1779763442873,44.94,76531.96,0.0,-1.0,0.0,0.00021]
[1779763447907,44.94,76532.04,0.0,-1.0,0.0,0.00021]
[1779763454956,44.94,76532.2,0.0,-1.0,0.0,0.00021]
[1779763459991,44.94,76532.22,0.0,-1.0,0.0,0.00021]
[1779763463012,44.94,76533.25,0.0,-1.0,0.0,0.00021]
[1779763467041,44.94,76532.26,0.0,-1.0,0.0,0.00021]
[1779763471069,44.94,76532.81,0.0,-1.0,0.0,0.0002]
[1779763473083,44.94,76528.55,0.0,-1.0,0.0,0.0002]
[1779763474790,44.94,76526.52,0.0,-1.0,0.0,0.00019]
[1779763480137,44.94,76526.77,0.0,-1.0,0.0,0.00019]
[1779763486179,44.94,76526.66,0.0,-1.0,0.0,0.00019]
[1779763487288,44.94,76526.66,0.0,-1.0,0.0,0.00019]
[1779763494235,44.94,76526.85,0.0,-1.0,0.0,0.00019]
[1779763496246,44.94,76526.54,0.0,-1.0,0.0,0.00019]
[1779763496477,44.94,76526.54,0.0,-1.0,0.0,0.00019]
[1779763496567,44.94,76526.13,0.0,-1.0,0.0,0.00019]
[1779763497256,44.94,76527.13,0.0,-1.0,0.0,0.00019]
[1779763498263,44.94,76528.34,0.0,-1.0,0.0,0.0002]
[1779763499270,44.94,76527.16,0.0,-1.0,0.0,0.00019]
[1779763504305,44.94,76527.6,0.0,-1.0,0.0,0.0002]
[1779763516389,44.94,76527.54,0.0,-1.0,0.0,0.0002]
[1779763518403,44.94,76525.59,0.0,-1.0,0.0,0.00019]
[1779763519410,44.94,76526.78,0.0,-1.0,0.0,0.00019]
[1779763521424,44.94,76528.01,0.0,-1.0,0.0,0.0002]
[1779763526459,44.94,76527.74,0.0,-1.0,0.0,0.0002]
[1779763531493,44.94,76527.58,0.0,-1.0,0.0,0.00019]
[1779763533508,44.94,76530.5,0.0,-1.0,0.0,0.00019]
[1779763535522,44.94,76527.57,0.0,-1.0,0.0,0.00019]
[1779763540557,44.94,76527.95,0.0,-1.0,0.0,0.00019]
[1779763543578,44.94,76525.95,0.0,-1.0,0.0,0.00019]
[1779763548631,44.94,76524.35,0.0,-1.0,0.0,0.00019]
[1779763549428,44.94,76524.35,0.0,-1.0,0.0,0.00019]
[1779763549621,44.94,76511.69,0.0,-1.0,0.0,0.00017]
[1779763550628,44.94,76507.31,0.0,-1.0,0.0,0.00017]
[1779763551636,44.94,76511.61,0.0,-1.0,0.0,0.00017]
[1779763552553,44.94,76511.61,0.0,-1.0,0.0,0.00017]
[1779763552644,44.94,76515.62,0.0,-1.0,0.0,0.00018]
[1779763553650,44.94,76518.62,0.0,-1.0,0.0,0.00018]
[1779763556670,44.94,76511.49,0.0,-1.0,0.0,0.00017]
[1779763557679,44.94,76509.74,0.0,-1.0,0.0,0.00017]
[1779763562713,44.94,76509.19,0.0,-1.0,0.0,0.00017]
[1779763562720,44.94,76509.19,0.0,-1.0,0.0,0.00017]
[1779763562759,44.94,76508.63,0.0,-1.0,0.0,0.00017]
[1779763563722,44.94,76507.41,0.0,-1.0,0.0,0.00017]
[1779763564729,44.94,76504.06,0.0,-1.0,0.0,0.00017]
[1779763569764,44.94,76503.43,0.0,-1.0,0.0,0.00017]
[1779763573793,44.94,76485.41,0.0,-1.0,0.0,0.00015]
[1779763574800,44.94,76480.98,0.0,-1.0,0.0,0.00015]
[1779763577077,44.94,76481.2,0.0,-1.0,0.0,0.00015]
[1779763576814,44.94,76478.48,0.0,-1.0,0.0,0.00014]
[1779763577294,44.94,76478.48,0.0,-1.0,0.0,0.00014]
[1779763577340,44.94,76478.48,0.0,-1.0,0.0,0.00014]
[1779763578828,44.94,76476.88,0.0,-1.0,0.0,0.00014]
[1779763580856,44.94,76476.99,0.0,-1.0,0.0,0.00014]
[1779763581043,44.94,76476.99,0.0,-1.0,0.0,0.00014]
[1779763581082,44.94,76467.68,0.0,-1.0,0.0,0.00014]
[1779763581852,44.94,76459.26,0.0,-1.0,0.0,0.00013]
[1779763582859,44.94,76458.83,0.0,-1.0,0.0,0.00013]
[1779763583753,44.94,76458.83,0.0,-1.0,0.0,0.00013]
[1779763584873,44.94,76457.28,0.0,-1.0,0.0,0.00013]
[1779763585880,44.94,76460.76,0.0,-1.0,0.0,0.00013]
[1779763587894,44.94,76468.43,0.0,-1.0,0.0,0.00014]
[1779763589908,44.94,76464.62,0.0,-1.0,0.0,0.00013]
[1779763590915,44.94,76461.72,0.0,-1.0,0.0,0.00013]
[1779763591922,44.94,76457.36,0.0,-1.0,0.0,0.00012]
[1779763593705,44.94,76456.48,0.0,-1.0,0.0,0.00012]
[1779763593724,44.94,76456.48,0.0,-1.0,0.0,0.00012]
[1779763593937,44.94,76456.46,0.0,-1.0,0.0,0.00012]
[1779763598973,44.94,76459.57,0.0,-1.0,0.0,0.00012]
[1779763604011,44.94,76460.89,0.0,-1.0,0.0,0.00013]
[1779763605018,44.94,76459.46,0.0,-1.0,0.0,0.00012]
[1779763606025,44.94,76458.19,0.0,-1.0,0.0,0.00012]
[1779763611060,44.94,76463.57,0.0,-1.0,0.0,0.00013]
[1779763612067,44.94,76466.95,0.0,-1.0,0.0,0.00013]
[1779763614087,44.94,76459.89,0.0,-1.0,0.0,0.00012]
[1779763615094,44.94,76457.61,0.0,-1.0,0.0,0.00012]
[1779763617108,44.94,76457.53,0.0,-1.0,0.0,0.00012]
[1779763619122,44.94,76447.36,0.0,-1.0,0.0,0.00012]
[1779763620129,44.94,76444.04,0.0,-1.0,0.0,0.00011]
[1779763621136,44.94,76442.38,0.0,-1.0,0.0,0.00011]
[1779763622143,44.94,76443.87,0.0,-1.0,0.0,0.00011]
[1779763623675,44.94,76443.87,0.0,-1.0,0.0,0.00011]
[1779763624157,44.94,76445.8,0.0,-1.0,0.0,0.00012]
[1779763626171,44.94,76451.9,0.0,-1.0,0.0,0.00012]
[1779763627297,44.94,76462.76,0.0,-1.0,0.0,0.00013]
[1779763628185,44.94,76472.04,0.0,-1.0,0.0,0.00013]
[1779763629192,44.94,76474.42,0.0,-1.0,0.0,0.00014]
[1779763630200,44.94,76485.29,0.0,-1.0,0.0,0.00014]
[1779763631206,44.94,76488.54,0.0,-1.0,0.0,0.00015]
[1779763632301,44.94,76488.54,0.0,-1.0,0.0,0.00015]
[1779763632518,44.94,76488.54,0.0,-1.0,0.0,0.00015]
[1779763632552,44.94,76503.75,0.0,-1.0,0.0,0.00016]
[1779763633220,44.94,76509.94,0.0,-1.0,0.0,0.00017]
[1779763635136,44.94,76509.94,0.0,-1.0,0.0,0.00017]
[1779763634227,44.94,76512.98,0.0,-1.0,0.0,0.00017]
[1779763635234,44.94,76514.95,0.0,-1.0,0.0,0.00017]
[1779763636241,44.94,76516.03,0.0,-1.0,0.0,0.00017]
[1779763637248,44.94,76517.59,0.0,-1.0,0.0,0.00017]
[1779763638255,44.94,76521.58,0.0,-1.0,0.0,0.00018]
[1779763640117,44.94,76524.53,0.0,-1.0,0.0,0.00018]
[1779763640269,44.94,76529.62,0.0,-1.0,0.0,0.00018]
[1779763641428,44.94,76534.62,0.0,-1.0,0.0,0.00019]
[1779763642283,44.94,76533.4,0.0,-1.0,0.0,0.00019]
[1779763643235,44.94,76533.4,0.0,-1.0,0.0,0.00019]
[1779763643574,44.94,76538.75,0.0,-1.0,0.0,0.00019]
[1779763647318,44.94,76536.62,0.0,-1.0,0.0,0.00019]
[1779763648325,44.94,76528.6,0.0,-1.0,0.0,0.00018]
[1779763649637,44.94,76524.73,0.0,-1.0,0.0,0.00018]
[1779763650339,44.94,76526.67,0.0,-1.0,0.0,0.00018]
[1779763651346,44.94,76528.66,0.0,-1.0,0.0,0.00018]
[1779763652354,44.94,76530.12,0.0,-1.0,0.0,0.00018]
[1779763653361,44.94,76538.49,0.0,-1.0,0.0,0.00019]
[1779763654369,44.94,76537.47,0.0,-1.0,0.0,0.00019]
[1779763656382,44.94,76538.5,0.0,-1.0,0.0,0.00019]
[1779763657389,44.94,76533.52,0.0,-1.0,0.0,0.00018]
[1779763658396,44.94,76534.95,0.0,-1.0,0.0,0.00018]
[1779763659403,44.94,76536.41,0.0,-1.0,0.0,0.00018]
[1779763660812,44.94,76536.41,0.0,-1.0,0.0,0.00018]
[1779763660976,44.94,76536.41,0.0,-1.0,0.0,0.00018]
[1779763661057,44.94,76539.19,0.0,-1.0,0.0,0.00019]
[1779763662424,44.94,76542.1,0.0,-1.0,0.0,0.00019]
[1779763663431,44.94,76546.5,0.0,-1.0,0.0,0.00019]
[1779763665098,44.94,76546.5,0.0,-1.0,0.0,0.00019]
[1779763664438,44.94,76547.62,0.0,-1.0,0.0,0.0002]
[1779763665221,44.94,76547.62,0.0,-1.0,0.0,0.0002]
[1779763665446,44.94,76547.68,0.0,-1.0,0.0,0.0002]
[1779763666453,44.94,76548.64,0.0,-1.0,0.0,0.0002]
[1779763667460,44.94,76554.46,0.0,-1.0,0.0,0.0002]
[1779763668467,44.94,76557.89,0.0,-1.0,0.0,0.00021]
[1779763669474,44.94,76559.22,0.0,-1.0,0.0,0.00021]
[1779763672495,44.94,76561.39,0.0,-1.0,0.0,0.00021]
[1779763675516,44.94,76559.8,0.0,-1.0,0.0,0.00021]
[1779763676523,44.94,76556.48,0.0,-1.0,0.0,0.00021]
[1779763680551,44.94,76557.66,0.0,-1.0,0.0,0.00021]
[1779763684579,44.94,76559.35,0.0,-1.0,0.0,0.00021]
[1779763685586,44.94,76557.88,0.0,-1.0,0.0,0.00021]
[1779763686592,44.94,76555.88,0.0,-1.0,0.0,0.00021]
[1779763688607,44.94,76553.66,0.0,-1.0,0.0,0.0002]
[1779763693718,44.94,76553.58,0.0,-1.0,0.0,0.0002]
[1779763695658,44.94,76551.69,0.0,-1.0,0.0,0.0002]
[1779763700729,44.94,76550.87,0.0,-1.0,0.0,0.0002]
[1779763700958,44.94,76547.15,0.0,-1.0,0.0,0.0002]
[1779763701713,44.94,76545.63,0.0,-1.0,0.0,0.00019]
[1779763702720,44.94,76543.45,0.0,-1.0,0.0,0.00019]
[1779763704738,44.94,76544.37,0.0,-1.0,0.0,0.00019]
[1779763704829,44.94,76546.25,0.0,-1.0,0.0,0.00019]
[1779763710776,44.94,76545.84,0.0,-1.0,0.0,0.00019]
[1779763711782,44.94,76547.25,0.0,-1.0,0.0,0.00019]
[1779763716697,44.94,76546.96,0.0,-1.0,0.0,0.00019]
[1779763716821,44.94,76556.63,0.0,-1.0,0.0,0.0002]
[1779763717544,44.94,76556.63,0.0,-1.0,0.0,0.0002]
[1779763717827,44.94,76566.41,0.0,-1.0,0.0,0.00021]
[1779763718834,44.94,76574.61,0.0,-1.0,0.0,0.00022]
[1779763719841,44.94,76578.31,0.0,-1.0,0.0,0.00022]
[1779763720848,44.94,76582.63,0.0,-1.0,0.0,0.00023]
[1779763721855,44.94,76575.26,0.0,-1.0,0.0,0.00022]
[1779763722862,44.94,76574.26,0.0,-1.0,0.0,0.00022]
[1779763723869,44.94,76571.48,0.0,-1.0,0.0,0.00022]
[1779763724876,44.94,76569.95,0.0,-1.0,0.0,0.00021]
[1779763725883,44.94,76567.58,0.0,-1.0,0.0,0.00021]
[1779763726890,44.94,76566.38,0.0,-1.0,0.0,0.00021]
[1779763728722,44.94,76566.54,0.0,-1.0,0.0,0.00021]
[1779763729208,44.94,76566.54,0.0,-1.0,0.0,0.00021]
[1779763729220,44.94,76566.54,0.0,-1.0,0.0,0.00021]
[1779763729216,44.94,76562.91,0.0,-1.0,0.0,0.00021]
[1779763729911,44.94,76560.72,0.0,-1.0,0.0,0.0002]
[1779763731925,44.94,76559.44,0.0,-1.0,0.0,0.0002]
[1779763734946,44.94,76560.76,0.0,-1.0,0.0,0.0002]
[1779763735847,44.94,76560.76,0.0,-1.0,0.0,0.0002]
[1779763735972,44.94,76560.76,0.0,-1.0,0.0,0.0002]
[1779763736072,44.94,76558.31,0.0,-1.0,0.0,0.0002]
[1779763738974,44.94,76552.1,0.0,-1.0,0.0,0.00019]
[1779763739980,44.94,76545.78,0.0,-1.0,0.0,0.00019]
[1779763743003,44.94,76547.24,0.0,-1.0,0.0,0.00019]
[1779763744011,44.94,76546.21,0.0,-1.0,0.0,0.00019]
[1779763745018,44.94,76543.58,0.0,-1.0,0.0,0.00019]
[1779763747032,44.94,76542.15,0.0,-1.0,0.0,0.00018]
[1779763749046,44.94,76543.16,0.0,-1.0,0.0,0.00018]
[1779763750765,44.94,76542.77,0.0,-1.0,0.0,0.00018]
[1779763750973,44.94,76542.77,0.0,-1.0,0.0,0.00018]
[1779763751060,44.94,76542.33,0.0,-1.0,0.0,0.00018]
[1779763754081,44.94,76548.5,0.0,-1.0,0.0,0.00019]
[1779763755089,44.94,76550.48,0.0,-1.0,0.0,0.00019]
[1779763760124,44.94,76550.49,0.0,-1.0,0.0,0.00019]
[1779763765159,44.94,76550.55,0.0,-1.0,0.0,0.00019]
[1779763766166,44.94,76554.23,0.0,-1.0,0.0,0.0002]
[1779763767173,44.94,76557.14,0.0,-1.0,0.0,0.0002]
[1779763768180,44.94,76558.56,0.0,-1.0,0.0,0.0002]
[1779763769187,44.94,76560.22,0.0,-1.0,0.0,0.0002]
[1779763771203,44.94,76560.83,0.0,-1.0,0.0,0.0002]
[1779763774859,44.94,76561.61,0.0,-1.0,0.0,0.0002]
[1779763774970,44.94,76561.61,0.0,-1.0,0.0,0.0002]
[1779763775231,44.94,76562.14,0.0,-1.0,0.0,0.0002]
[1779763776238,44.94,76560.99,0.0,-1.0,0.0,0.0002]
[1779763780266,44.94,76563.36,0.0,-1.0,0.0,0.0002]
[1779763785301,44.94,76562.94,0.0,-1.0,0.0,0.0002]
[1779763786308,44.94,76564.34,0.0,-1.0,0.0,0.0002]
[1779763787315,44.94,76563.28,0.0,-1.0,0.0,0.0002]
[1779763792349,44.94,76562.57,0.0,-1.0,0.0,0.0002]
[1779763797385,44.94,76562.82,0.0,-1.0,0.0,0.0002]
[1779763801413,44.94,76561.64,0.0,-1.0,0.0,0.0002]
[1779763802420,44.94,76557.53,0.0,-1.0,0.0,0.00019]
[1779763803427,44.94,76555.75,0.0,-1.0,0.0,0.00019]
[1779763805441,44.94,76556.79,0.0,-1.0,0.0,0.00019]
[1779763811483,44.94,76557.25,0.0,-1.0,0.0,0.00019]
[1779763812490,44.94,76558.45,0.0,-1.0,0.0,0.00019]
[1779763814504,44.94,76560.92,0.0,-1.0,0.0,0.0002]
[1779763817535,44.94,76562.17,0.0,-1.0,0.0,0.0002]
[1779763822563,44.94,76562.13,0.0,-1.0,0.0,0.0002]
[1779763829613,44.94,76563.97,0.0,-1.0,0.0,0.0002]
[1779763830620,44.94,76565.57,0.0,-1.0,0.0,0.0002]
[1779763831627,44.94,76565.61,0.0,-1.0,0.0,0.00019]
[1779763833642,44.94,76566.95,0.0,-1.0,0.0,0.0002]
[1779763834648,44.94,76570.14,0.0,-1.0,0.0,0.0002]
[1779763836723,44.94,76570.09,0.0,-1.0,0.0,0.0002]
[1779763837669,44.94,76574.58,0.0,-1.0,0.0,0.0002]
[1779763838676,44.94,76575.82,0.0,-1.0,0.0,0.00021]
[1779763840690,44.94,76577.69,0.0,-1.0,0.0,0.00021]
[1779763842637,44.94,76578.29,0.0,-1.0,0.0,0.00021]
[1779763842703,44.94,76586.69,0.0,-1.0,0.0,0.00022]
[1779763843711,44.94,76594.54,0.0,-1.0,0.0,0.00023]
[1779763844734,44.94,76594.54,0.0,-1.0,0.0,0.00023]
[1779763844752,44.94,76598.45,0.0,-1.0,0.0,0.00023]
[1779763845725,44.94,76601.64,0.0,-1.0,0.0,0.00024]
[1779763847880,44.94,76602.05,0.0,-1.0,0.0,0.00024]
[1779763847974,44.94,76602.05,0.0,-1.0,0.0,0.00024]
[1779763848026,44.94,76601.82,0.0,-1.0,0.0,0.00024]
[1779763848746,44.94,76600.81,0.0,-1.0,0.0,0.00024]
[1779763853781,44.94,76601.06,0.0,-1.0,0.0,0.00024]
[1779763855795,44.94,76604.3,0.0,-1.0,0.0,0.00024]
[1779763856802,44.94,76606.03,0.0,-1.0,0.0,0.00024]
[1779763860830,44.94,76603.15,0.0,-1.0,0.0,0.00024]
[1779763861836,44.94,76601.23,0.0,-1.0,0.0,0.00024]
[1779763862521,44.94,76601.23,0.0,-1.0,0.0,0.00024]
[1779763862723,44.94,76601.23,0.0,-1.0,0.0,0.00024]
[1779763862844,44.94,76601.4,0.0,-1.0,0.0,0.00024]
[1779763864720,44.94,76602.18,0.0,-1.0,0.0,0.00024]
[1779763865259,44.94,76602.18,0.0,-1.0,0.0,0.00024]
[1779763865356,44.94,76603.55,0.0,-1.0,0.0,0.00024]
[1779763865471,44.94,76603.55,0.0,-1.0,0.0,0.00024]
[1779763869656,44.94,76603.93,0.0,-1.0,0.0,0.00024]
[1779763869893,44.94,76601.02,0.0,-1.0,0.0,0.00024]
[1779763870899,44.94,76593.13,0.0,-1.0,0.0,0.00023]
[1779763871473,44.94,76593.13,0.0,-1.0,0.0,0.00023]
[1779763871907,44.94,76592.74,0.0,-1.0,0.0,0.00023]
[1779763875935,44.94,76590.7,0.0,-1.0,0.0,0.00022]
[1779763876942,44.94,76587.81,0.0,-1.0,0.0,0.00022]
[1779763881977,44.94,76586.85,0.0,-1.0,0.0,0.00022]
[1779763887014,44.94,76587.33,0.0,-1.0,0.0,0.00022]
[1779763891389,44.94,76587.43,0.0,-1.0,0.0,0.00022]
[1779763891040,44.94,76587.31,0.0,-1.0,0.0,0.00021]
[1779763891471,44.94,76587.31,0.0,-1.0,0.0,0.00021]
[1779763892047,44.94,76587.44,0.0,-1.0,0.0,0.00021]
[1779763896075,44.94,76590.52,0.0,-1.0,0.0,0.00022]
[1779763897082,44.94,76592.04,0.0,-1.0,0.0,0.00022]
[1779763898089,44.94,76593.45,0.0,-1.0,0.0,0.00022]
[1779763899096,44.94,76594.79,0.0,-1.0,0.0,0.00022]
[1779763901110,44.94,76596.06,0.0,-1.0,0.0,0.00022]
[1779763906145,44.94,76596.47,0.0,-1.0,0.0,0.00022]
[1779763911180,44.94,76596.86,0.0,-1.0,0.0,0.00022]
[1779763914200,44.94,76598.49,0.0,-1.0,0.0,0.00022]
[1779763915208,44.94,76600.42,0.0,-1.0,0.0,0.00023]
[1779763916215,44.94,76598.76,0.0,-1.0,0.0,0.00023]
[1779763918229,44.94,76597.44,0.0,-1.0,0.0,0.00022]
[1779763922256,44.94,76596.1,0.0,-1.0,0.0,0.00022]
[1779763924271,44.94,76597.55,0.0,-1.0,0.0,0.00022]
[1779763930313,44.94,76597.34,0.0,-1.0,0.0,0.00022]
[1779763932326,44.94,76600.92,0.0,-1.0,0.0,0.00023]
[1779763935348,44.94,76602.42,0.0,-1.0,0.0,0.00023]
[1779763939376,44.94,76603.8,0.0,-1.0,0.0,0.00023]
[1779763941389,44.94,76604.72,0.0,-1.0,0.0,0.00023]
[1779763943404,44.94,76605.96,0.0,-1.0,0.0,0.00023]
[1779763944411,44.94,76607.72,0.0,-1.0,0.0,0.00024]
[1779763945418,44.94,76608.95,0.0,-1.0,0.0,0.00024]
[1779763949446,44.94,76610.08,0.0,-1.0,0.0,0.00024]
[1779763950723,44.94,76610.07,0.0,-1.0,0.0,0.00024]
[1779763951460,44.94,76611.0,0.0,-1.0,0.0,0.00023]
[1779763956518,44.94,76611.03,0.0,-1.0,0.0,0.00023]
[1779763956719,44.94,76611.03,0.0,-1.0,0.0,0.00023]
[1779763956820,44.94,76609.43,0.0,-1.0,0.0,0.00023]
[1779763962537,44.94,76609.05,0.0,-1.0,0.0,0.00023]
[1779763968579,44.94,76609.87,0.0,-1.0,0.0,0.00023]
[1779763973614,44.94,76611.05,0.0,-1.0,0.0,0.00023]
[1779763976635,44.94,76610.04,0.0,-1.0,0.0,0.00023]
[1779763981669,44.94,76609.97,0.0,-1.0,0.0,0.00023]
[1779763987712,44.94,76606.31,0.0,-1.0,0.0,0.00023]
[1779763989726,44.94,76605.21,0.0,-1.0,0.0,0.00023]
[1779763994761,44.94,76605.77,0.0,-1.0,0.0,0.00023]
[1779764000803,44.94,76606.11,0.0,-1.0,0.0,0.00023]
[1779764005838,44.94,76606.21,0.0,-1.0,0.0,0.00023]
[1779764010873,44.94,76606.29,0.0,-1.0,0.0,0.00023]
[1779764011880,44.94,76606.37,0.0,-1.0,0.0,0.00022]
[1779764016916,44.94,76604.44,0.0,-1.0,0.0,0.00022]
[1779764022958,44.94,76604.36,0.0,-1.0,0.0,0.00022]
[1779764027992,44.94,76605.75,0.0,-1.0,0.0,0.00022]
[1779764032021,44.94,76604.73,0.0,-1.0,0.0,0.00022]
[1779764038063,44.94,76604.77,0.0,-1.0,0.0,0.00022]
[1779764040661,44.94,76604.66,0.0,-1.0,0.0,0.00022]
[1779764041084,44.94,76591.64,0.0,-1.0,0.0,0.0002]
[1779764042091,44.94,76585.99,0.0,-1.0,0.0,0.0002]
[1779764043098,44.94,76576.31,0.0,-1.0,0.0,0.00019]
[1779764044104,44.94,76573.32,0.0,-1.0,0.0,0.00018]
[1779764044820,44.94,76573.32,0.0,-1.0,0.0,0.00018]
[1779764044970,44.94,76573.32,0.0,-1.0,0.0,0.00018]
[1779764045112,44.94,76574.05,0.0,-1.0,0.0,0.00018]
[1779764051154,44.94,76574.28,0.0,-1.0,0.0,0.00018]
[1779764058203,44.94,76574.76,0.0,-1.0,0.0,0.00018]
[1779764064245,44.94,76574.49,0.0,-1.0,0.0,0.00018]
[1779764070287,44.94,76574.41,0.0,-1.0,0.0,0.00018]
[1779764071296,44.94,76574.9,0.0,-1.0,0.0,0.00018]
[1779764076329,44.94,76574.26,0.0,-1.0,0.0,0.00018]
[1779764081365,44.94,76574.36,0.0,-1.0,0.0,0.00018]
[1779764086399,44.94,76574.31,0.0,-1.0,0.0,0.00018]
[1779764092442,44.94,76574.19,0.0,-1.0,0.0,0.00018]
[1779764094455,44.94,76575.7,0.0,-1.0,0.0,0.00018]
[1779764095463,44.94,76577.34,0.0,-1.0,0.0,0.00018]
[1779764100498,44.94,76578.76,0.0,-1.0,0.0,0.00018]
[1779764101505,44.94,76575.77,0.0,-1.0,0.0,0.00018]
[1779764102512,44.94,76574.14,0.0,-1.0,0.0,0.00018]
[1779764106539,44.94,76568.31,0.0,-1.0,0.0,0.00017]
[1779764107547,44.94,76566.27,0.0,-1.0,0.0,0.00017]
[1779764112582,44.94,76567.04,0.0,-1.0,0.0,0.00017]
[1779764117616,44.94,76566.82,0.0,-1.0,0.0,0.00017]
[1779764119631,44.94,76568.81,0.0,-1.0,0.0,0.00017]
[1779764124666,44.94,76570.94,0.0,-1.0,0.0,0.00017]
[1779764125672,44.94,76574.41,0.0,-1.0,0.0,0.00018]
[1779764127687,44.94,76575.94,0.0,-1.0,0.0,0.00018]
[1779764131715,44.94,76576.88,0.0,-1.0,0.0,0.00017]
[1779764132722,44.94,76586.4,0.0,-1.0,0.0,0.00018]
[1779764133729,44.94,76590.36,0.0,-1.0,0.0,0.00019]
[1779764134736,44.94,76593.43,0.0,-1.0,0.0,0.00019]
[1779764135743,44.94,76595.04,0.0,-1.0,0.0,0.00019]
[1779764136750,44.94,76596.01,0.0,-1.0,0.0,0.00019]
[1779764137757,44.94,76600.11,0.0,-1.0,0.0,0.0002]
[1779764138720,44.94,76600.11,0.0,-1.0,0.0,0.0002]
[1779764141669,44.94,76599.2,0.0,-1.0,0.0,0.0002]
[1779764141785,44.94,76598.27,0.0,-1.0,0.0,0.00019]
[1779764145813,44.94,76594.33,0.0,-1.0,0.0,0.00019]
[1779764146721,44.94,76594.33,0.0,-1.0,0.0,0.00019]
[1779764147373,44.94,76594.33,0.0,-1.0,0.0,0.00019]
[1779764147487,44.94,76594.33,0.0,-1.0,0.0,0.00019]
[1779764147575,44.94,76591.68,0.0,-1.0,0.0,0.00019]
[1779764152862,44.94,76591.16,0.0,-1.0,0.0,0.00019]
[1779764156890,44.94,76595.53,0.0,-1.0,0.0,0.00019]
[1779764161925,44.94,76596.48,0.0,-1.0,0.0,0.00019]
[1779764163615,44.94,76596.48,0.0,-1.0,0.0,0.00019]
[1779764163664,44.94,76597.34,0.0,-1.0,0.0,0.00019]
[1779764163721,44.94,76597.34,0.0,-1.0,0.0,0.00019]
[1779764163939,44.94,76605.69,0.0,-1.0,0.0,0.0002]
[1779764164945,44.94,76605.81,0.0,-1.0,0.0,0.0002]
[1779764166721,44.94,76605.8,0.0,-1.0,0.0,0.0002]
[1779764166960,44.94,76602.4,0.0,-1.0,0.0,0.0002]
[1779764171994,44.94,76603.41,0.0,-1.0,0.0,0.0002]
[1779764177363,44.94,76603.96,0.0,-1.0,0.0,0.0002]
[1779764177470,44.94,76603.96,0.0,-1.0,0.0,0.0002]
[1779764177571,44.94,76604.02,0.0,-1.0,0.0,0.0002]
[1779764180053,44.94,76605.7,0.0,-1.0,0.0,0.0002]
[1779764182066,44.94,76604.05,0.0,-1.0,0.0,0.0002]
[1779764183074,44.94,76602.58,0.0,-1.0,0.0,0.0002]
[1779764184081,44.94,76600.53,0.0,-1.0,0.0,0.0002]
[1779764188720,44.94,76600.2,0.0,-1.0,0.0,0.0002]
[1779764192138,44.94,76600.37,0.0,-1.0,0.0,0.00019]
[1779764194346,44.94,76600.37,0.0,-1.0,0.0,0.00019]
[1779764194469,44.94,76600.37,0.0,-1.0,0.0,0.00019]
[1779764194513,44.94,76596.54,0.0,-1.0,0.0,0.00019]
[1779764195158,44.94,76595.14,0.0,-1.0,0.0,0.00018]
[1779764199186,44.94,76594.25,0.0,-1.0,0.0,0.00018]
[1779764201693,44.94,76593.39,0.0,-1.0,0.0,0.00018]
[1779764205230,44.94,76594.31,0.0,-1.0,0.0,0.00018]
[1779764206237,44.94,76593.28,0.0,-1.0,0.0,0.00018]
[1779764207243,44.94,76592.15,0.0,-1.0,0.0,0.00018]
[1779764208251,44.94,76590.9,0.0,-1.0,0.0,0.00018]
[1779764213286,44.94,76591.37,0.0,-1.0,0.0,0.00018]
[1779764216307,44.94,76592.26,0.0,-1.0,0.0,0.00018]
[1779764221342,44.94,76585.46,0.0,-1.0,0.0,0.00017]
[1779764222349,44.94,76581.08,0.0,-1.0,0.0,0.00017]
[1779764224363,44.94,76580.18,0.0,-1.0,0.0,0.00017]
[1779764230405,44.94,76580.29,0.0,-1.0,0.0,0.00017]
[1779764234432,44.94,76577.08,0.0,-1.0,0.0,0.00017]
[1779764235440,44.94,76568.63,0.0,-1.0,0.0,0.00016]
[1779764236447,44.94,76564.79,0.0,-1.0,0.0,0.00016]
[1779764239468,44.94,76563.16,0.0,-1.0,0.0,0.00015]
[1779764240475,44.94,76564.12,0.0,-1.0,0.0,0.00015]
[1779764248532,44.94,76562.64,0.0,-1.0,0.0,0.00015]
[1779764251553,44.94,76562.5,0.0,-1.0,0.0,0.00015]
[1779764255581,44.94,76552.08,0.0,-1.0,0.0,0.00014]
[1779764256588,44.94,76546.77,0.0,-1.0,0.0,0.00014]
[1779764258602,44.94,76545.84,0.0,-1.0,0.0,0.00013]
[1779764263637,44.94,76545.69,0.0,-1.0,0.0,0.00013]
[1779764268672,44.94,76545.93,0.0,-1.0,0.0,0.00013]
[1779764276267,44.94,76545.92,0.0,-1.0,0.0,0.00013]
[1779764276732,44.94,76545.92,0.0,-1.0,0.0,0.00013]
[1779764277735,44.94,76546.89,0.0,-1.0,0.0,0.00014]
[1779764278647,44.94,76546.89,0.0,-1.0,0.0,0.00014]
[1779764278726,44.94,76546.89,0.0,-1.0,0.0,0.00014]
[1779764278742,44.94,76546.31,0.0,-1.0,0.0,0.00013]
[1779764279749,44.94,76547.19,0.0,-1.0,0.0,0.00014]
[1779764280362,44.94,76547.19,0.0,-1.0,0.0,0.00014]
[1779764280475,44.94,76547.19,0.0,-1.0,0.0,0.00014]
[1779764280755,44.94,76551.29,0.0,-1.0,0.0,0.00014]
[1779764282771,44.94,76552.28,0.0,-1.0,0.0,0.00014]
[1779764284217,44.94,76551.64,0.0,-1.0,0.0,0.00014]
[1779764284319,44.94,76551.64,0.0,-1.0,0.0,0.00014]
[1779764284470,44.94,76551.64,0.0,-1.0,0.0,0.00014]
[1779764284785,44.94,76552.61,0.0,-1.0,0.0,0.00014]
[1779764285141,44.94,76552.61,0.0,-1.0,0.0,0.00014]
[1779764285224,44.94,76552.61,0.0,-1.0,0.0,0.00014]
[1779764285792,44.94,76549.85,0.0,-1.0,0.0,0.00014]
[1779764290674,44.94,76550.58,0.0,-1.0,0.0,0.00014]
[1779764290725,44.94,76550.58,0.0,-1.0,0.0,0.00014]
[1779764290738,44.94,76550.58,0.0,-1.0,0.0,0.00014]
[1779764290975,44.94,76551.29,0.0,-1.0,0.0,0.00014]
[1779764299741,44.94,76551.21,0.0,-1.0,0.0,0.00014]
[1779764299783,44.94,76551.33,0.0,-1.0,0.0,0.00014]
[1779764299975,44.94,76551.33,0.0,-1.0,0.0,0.00014]
[1779764300716,44.94,76551.33,0.0,-1.0,0.0,0.00014]
[1779764300733,44.94,76551.33,0.0,-1.0,0.0,0.00014]
[1779764300795,44.94,76550.93,0.0,-1.0,0.0,0.00014]
[1779764300975,44.94,76550.93,0.0,-1.0,0.0,0.00014]
[1779764301904,44.94,76551.97,0.0,-1.0,0.0,0.00014]
[1779764302913,44.94,76550.34,0.0,-1.0,0.0,0.00014]
[1779764304778,44.94,76550.34,0.0,-1.0,0.0,0.00014]
[1779764304813,44.94,76549.98,0.0,-1.0,0.0,0.00014]
[1779764304971,44.94,76549.98,0.0,-1.0,0.0,0.00014]
[1779764305374,44.94,76549.98,0.0,-1.0,0.0,0.00014]
[1779764305461,44.94,76549.98,0.0,-1.0,0.0,0.00014]
[1779764305476,44.94,76549.98,0.0,-1.0,0.0,0.00014]
[1779764305552,44.94,76551.32,0.0,-1.0,0.0,0.00014]
[1779764305933,44.94,76550.23,0.0,-1.0,0.0,0.00014]
[1779764306940,44.94,76551.38,0.0,-1.0,0.0,0.00014]
[1779764310968,44.94,76550.58,0.0,-1.0,0.0,0.00014]
[1779764311975,44.94,76550.85,0.0,-1.0,0.0,0.00013]
[1779764316553,44.94,76551.02,0.0,-1.0,0.0,0.00013]
[1779764316723,44.94,76551.02,0.0,-1.0,0.0,0.00013]
[1779764316757,44.94,76551.5,0.0,-1.0,0.0,0.00013]
[1779764317382,44.94,76551.5,0.0,-1.0,0.0,0.00013]
[1779764317474,44.94,76551.5,0.0,-1.0,0.0,0.00013]
[1779764317525,44.94,76551.5,0.0,-1.0,0.0,0.00013]
[1779764317726,44.94,76551.5,0.0,-1.0,0.0,0.00013]
[1779764323054,44.94,76551.49,0.0,-1.0,0.0,0.00013]
[1779764324162,44.94,76551.49,0.0,-1.0,0.0,0.00013]
[1779764324220,44.94,76551.49,0.0,-1.0,0.0,0.00013]
[1779764324723,44.94,76551.49,0.0,-1.0,0.0,0.00013]
[1779764324770,44.94,76551.37,0.0,-1.0,0.0,0.00013]
[1779764324871,44.94,76551.37,0.0,-1.0,0.0,0.00013]
[1779764324977,44.94,76551.37,0.0,-1.0,0.0,0.00013]
[1779764336144,44.94,76551.86,0.0,-1.0,0.0,0.00013]
[1779764337331,44.94,76551.86,0.0,-1.0,0.0,0.00013]
[1779764337472,44.94,76551.86,0.0,-1.0,0.0,0.00013]
[1779764337538,44.94,76551.86,0.0,-1.0,0.0,0.00013]
[1779764338067,44.94,76551.86,0.0,-1.0,0.0,0.00013]
[1779764338119,44.94,76551.86,0.0,-1.0,0.0,0.00013]
[1779764338223,44.94,76551.86,0.0,-1.0,0.0,0.00013]
[1779764344164,44.94,76551.32,0.0,-1.0,0.0,0.00013]
[1779764344223,44.94,76551.32,0.0,-1.0,0.0,0.00013]
[1779764344324,44.94,76551.32,0.0,-1.0,0.0,0.00013]
[1779764345220,44.94,76551.32,0.0,-1.0,0.0,0.00013]
[1779764345261,44.94,76551.32,0.0,-1.0,0.0,0.00013]
[1779764345474,44.94,76551.32,0.0,-1.0,0.0,0.00013]
[1779764346216,44.94,76552.08,0.0,-1.0,0.0,0.00013]
[1779764351244,44.94,76552.69,0.0,-1.0,0.0,0.00013]
[1779764351470,44.94,76552.69,0.0,-1.0,0.0,0.00013]
[1779764351516,44.94,76552.35,0.0,-1.0,0.0,0.00013]
[1779764352050,44.94,76552.35,0.0,-1.0,0.0,0.00013]
[1779764352157,44.94,76552.35,0.0,-1.0,0.0,0.00013]
[1779764352223,44.94,76552.35,0.0,-1.0,0.0,0.00013]
[1779764357141,44.94,76552.58,0.0,-1.0,0.0,0.00013]
[1779764357221,44.94,76552.58,0.0,-1.0,0.0,0.00013]
[1779764357794,44.94,76552.58,0.0,-1.0,0.0,0.00013]
[1779764357293,44.94,76551.99,0.0,-1.0,0.0,0.00013]
[1779764357925,44.94,76551.99,0.0,-1.0,0.0,0.00013]
[1779764357974,44.94,76551.99,0.0,-1.0,0.0,0.00013]
[1779764364342,44.94,76551.63,0.0,-1.0,0.0,0.00013]
[1779764365132,44.94,76551.63,0.0,-1.0,0.0,0.00013]
[1779764365221,44.94,76551.63,0.0,-1.0,0.0,0.00013]
[1779764365349,44.94,76551.46,0.0,-1.0,0.0,0.00013]
[1779764366342,44.94,76551.46,0.0,-1.0,0.0,0.00013]
[1779764366451,44.94,76551.46,0.0,-1.0,0.0,0.00013]
[1779764366472,44.94,76551.46,0.0,-1.0,0.0,0.00013]
[1779764367363,44.94,76552.7,0.0,-1.0,0.0,0.00013]
[1779764369377,44.94,76554.39,0.0,-1.0,0.0,0.00014]
[1779764370584,44.94,76554.39,0.0,-1.0,0.0,0.00014]
[1779764370720,44.94,76554.39,0.0,-1.0,0.0,0.00014]
[1779764370822,44.94,76555.35,0.0,-1.0,0.0,0.00014]
[1779764371642,44.94,76555.35,0.0,-1.0,0.0,0.00014]
[1779764371724,44.94,76555.35,0.0,-1.0,0.0,0.00014]
[1779764371768,44.94,76555.35,0.0,-1.0,0.0,0.00014]
[1779764371866,44.94,76559.7,0.0,-1.0,0.0,0.00013]
[1779764371974,44.94,76559.7,0.0,-1.0,0.0,0.00013]
[1779764372398,44.94,76560.55,0.0,-1.0,0.0,0.00014]
[1779764375416,44.94,76560.91,0.0,-1.0,0.0,0.00014]
[1779764375419,44.94,76563.12,0.0,-1.0,0.0,0.00014]
[1779764376426,44.94,76561.77,0.0,-1.0,0.0,0.00014]
[1779764377749,44.94,76561.77,0.0,-1.0,0.0,0.00014]
[1779764377866,44.94,76561.77,0.0,-1.0,0.0,0.00014]
[1779764377974,44.94,76561.73,0.0,-1.0,0.0,0.00014]
[1779764380454,44.94,76559.73,0.0,-1.0,0.0,0.00014]
[1779764384041,44.94,76559.49,0.0,-1.0,0.0,0.00013]
[1779764384156,44.94,76559.49,0.0,-1.0,0.0,0.00013]
[1779764384225,44.94,76559.49,0.0,-1.0,0.0,0.00013]
[1779764385489,44.94,76562.42,0.0,-1.0,0.0,0.00014]
[1779764387503,44.94,76566.08,0.0,-1.0,0.0,0.00014]
[1779764388745,44.94,76566.08,0.0,-1.0,0.0,0.00014]
[1779764388836,44.94,76566.08,0.0,-1.0,0.0,0.00014]
[1779764388823,44.94,76567.83,0.0,-1.0,0.0,0.00014]
[1779764388973,44.94,76567.83,0.0,-1.0,0.0,0.00014]
[1779764389518,44.94,76568.63,0.0,-1.0,0.0,0.00014]
[1779764390527,44.94,76575.47,0.0,-1.0,0.0,0.00015]
[1779764391535,44.94,76577.46,0.0,-1.0,0.0,0.00015]
[1779764392542,44.94,76576.53,0.0,-1.0,0.0,0.00015]
[1779764392925,44.94,76576.53,0.0,-1.0,0.0,0.00015]
[1779764392971,44.94,76576.53,0.0,-1.0,0.0,0.00015]
[1779764392979,44.94,76576.53,0.0,-1.0,0.0,0.00015]
[1779764393220,44.94,76576.53,0.0,-1.0,0.0,0.00015]
[1779764393548,44.94,76580.5,0.0,-1.0,0.0,0.00015]
[1779764394556,44.94,76581.89,0.0,-1.0,0.0,0.00015]
[1779764396570,44.94,76588.23,0.0,-1.0,0.0,0.00016]
[1779764397843,44.94,76588.23,0.0,-1.0,0.0,0.00016]
[1779764397578,44.94,76588.93,0.0,-1.0,0.0,0.00016]
[1779764397959,44.94,76588.93,0.0,-1.0,0.0,0.00016]
[1779764397973,44.94,76588.93,0.0,-1.0,0.0,0.00016]
[1779764401608,44.94,76586.54,0.0,-1.0,0.0,0.00016]
[1779764402615,44.94,76577.74,0.0,-1.0,0.0,0.00015]
[1779764403622,44.94,76575.9,0.0,-1.0,0.0,0.00015]
[1779764405103,44.94,76575.64,0.0,-1.0,0.0,0.00015]
[1779764405221,44.94,76575.64,0.0,-1.0,0.0,0.00015]
[1779764405236,44.94,76575.64,0.0,-1.0,0.0,0.00015]
[1779764405474,44.94,76575.64,0.0,-1.0,0.0,0.00015]
[1779764407650,44.94,76575.06,0.0,-1.0,0.0,0.00015]
[1779764408657,44.94,76573.98,0.0,-1.0,0.0,0.00015]
[1779764409664,44.94,76573.04,0.0,-1.0,0.0,0.00015]
[1779764410590,44.94,76573.04,0.0,-1.0,0.0,0.00015]
[1779764410663,44.94,76573.04,0.0,-1.0,0.0,0.00015]
[1779764410721,44.94,76573.04,0.0,-1.0,0.0,0.00015]
[1779764415253,44.94,76572.83,0.0,-1.0,0.0,0.00015]
[1779764415268,44.94,76572.83,0.0,-1.0,0.0,0.00015]
[1779764415474,44.94,76572.83,0.0,-1.0,0.0,0.00015]
[1779764419734,44.94,76575.32,0.0,-1.0,0.0,0.00015]
[1779764421435,44.94,76575.53,0.0,-1.0,0.0,0.00015]
[1779764421447,44.94,76575.53,0.0,-1.0,0.0,0.00015]
[1779764421472,44.94,76575.53,0.0,-1.0,0.0,0.00015]
[1779764422755,44.94,76576.52,0.0,-1.0,0.0,0.00015]
[1779764426671,44.94,76576.24,0.0,-1.0,0.0,0.00015]
[1779764426721,44.94,76576.24,0.0,-1.0,0.0,0.00015]
[1779764426778,44.94,76576.24,0.0,-1.0,0.0,0.00015]
[1779764426971,44.94,76576.55,0.0,-1.0,0.0,0.00015]
[1779764427045,44.94,76576.55,0.0,-1.0,0.0,0.00015]
[1779764427790,44.94,76577.81,0.0,-1.0,0.0,0.00015]
[1779764430719,44.94,76577.8,0.0,-1.0,0.0,0.00015]
[1779764430834,44.94,76577.8,0.0,-1.0,0.0,0.00015]
[1779764431818,44.94,76577.76,0.0,-1.0,0.0,0.00014]
[1779764432726,44.94,76577.76,0.0,-1.0,0.0,0.00014]
[1779764432855,44.94,76577.76,0.0,-1.0,0.0,0.00014]
[1779764433832,44.94,76576.56,0.0,-1.0,0.0,0.00014]
[1779764434839,44.94,76571.32,0.0,-1.0,0.0,0.00014]
[1779764435639,44.94,76571.32,0.0,-1.0,0.0,0.00014]
[1779764435669,44.94,76571.32,0.0,-1.0,0.0,0.00014]
[1779764435720,44.94,76571.32,0.0,-1.0,0.0,0.00014]
[1779764435800,44.94,76571.32,0.0,-1.0,0.0,0.00014]
[1779764438723,44.94,76571.75,0.0,-1.0,0.0,0.00014]
[1779764438839,44.94,76571.75,0.0,-1.0,0.0,0.00014]
[1779764440724,44.94,76571.7,0.0,-1.0,0.0,0.00014]
[1779764440842,44.94,76571.7,0.0,-1.0,0.0,0.00014]
[1779764444911,44.94,76565.77,0.0,-1.0,0.0,0.00013]
[1779764445918,44.94,76564.89,0.0,-1.0,0.0,0.00013]
[1779764446153,44.94,76564.89,0.0,-1.0,0.0,0.00013]
[1779764446219,44.94,76564.89,0.0,-1.0,0.0,0.00013]
[1779764446261,44.94,76564.89,0.0,-1.0,0.0,0.00013]
[1779764446471,44.94,76564.89,0.0,-1.0,0.0,0.00013]
[1779764446526,44.94,76564.89,0.0,-1.0,0.0,0.00013]
[1779764447932,44.94,76567.24,0.0,-1.0,0.0,0.00014]
[1779764448725,44.94,76567.24,0.0,-1.0,0.0,0.00014]
[1779764448840,44.94,76567.24,0.0,-1.0,0.0,0.00014]
[1779764448939,44.94,76568.98,0.0,-1.0,0.0,0.00014]
[1779764449945,44.94,76568.4,0.0,-1.0,0.0,0.00014]
[1779764451960,44.94,76569.0,0.0,-1.0,0.0,0.00014]
[1779764452724,44.94,76569.0,0.0,-1.0,0.0,0.00014]
[1779764452858,44.94,76569.0,0.0,-1.0,0.0,0.00014]
[1779764452966,44.94,76569.9,0.0,-1.0,0.0,0.00014]
[1779764454725,44.94,76569.5,0.0,-1.0,0.0,0.00014]
[1779764454866,44.94,76569.5,0.0,-1.0,0.0,0.00014]
[1779764456732,44.94,76569.6,0.0,-1.0,0.0,0.00014]
[1779764456839,44.94,76569.6,0.0,-1.0,0.0,0.00014]
[1779764461027,44.94,76569.04,0.0,-1.0,0.0,0.00014]
[1779764462493,44.94,76569.04,0.0,-1.0,0.0,0.00014]
[1779764462731,44.94,76569.04,0.0,-1.0,0.0,0.00014]
[1779764462804,44.94,76569.04,0.0,-1.0,0.0,0.00014]
[1779764462891,44.94,76567.99,0.0,-1.0,0.0,0.00014]
[1779764463225,44.94,76561.27,0.0,-1.0,0.0,0.00013]
[1779764465055,44.94,76559.76,0.0,-1.0,0.0,0.00013]
[1779764467070,44.94,76559.2,0.0,-1.0,0.0,0.00013]
[1779764468076,44.94,76557.66,0.0,-1.0,0.0,0.00013]
[1779764469083,44.94,76554.43,0.0,-1.0,0.0,0.00013]
[1779764471097,44.94,76554.98,0.0,-1.0,0.0,0.00013]
[1779764472111,44.94,76552.92,0.0,-1.0,0.0,0.00012]
[1779764473116,44.94,76548.36,0.0,-1.0,0.0,0.00012]
[1779764478151,44.94,76547.49,0.0,-1.0,0.0,0.00012]
[1779764483188,44.94,76547.25,0.0,-1.0,0.0,0.00012]
[1779764485233,44.94,76547.55,0.0,-1.0,0.0,0.00012]
[1779764485796,44.94,76546.67,0.0,-1.0,0.0,0.00012]
[1779764486946,44.94,76545.95,0.0,-1.0,0.0,0.00012]
[1779764488723,44.94,76545.94,0.0,-1.0,0.0,0.00012]
[1779764488726,44.94,76546.07,0.0,-1.0,0.0,0.00012]
[1779764491246,44.94,76546.17,0.0,-1.0,0.0,0.00012]
[1779764493260,44.94,76554.91,0.0,-1.0,0.0,0.00012]
[1779764494267,44.94,76563.34,0.0,-1.0,0.0,0.00013]
[1779764495275,44.94,76570.95,0.0,-1.0,0.0,0.00013]
[1779764496282,44.94,76576.89,0.0,-1.0,0.0,0.00014]
[1779764502324,44.94,76576.04,0.0,-1.0,0.0,0.00014]
[1779764503481,44.94,76576.04,0.0,-1.0,0.0,0.00014]
[1779764503616,44.94,76576.04,0.0,-1.0,0.0,0.00014]
[1779764507473,44.94,76576.56,0.0,-1.0,0.0,0.00014]
[1779764507575,44.94,76576.56,0.0,-1.0,0.0,0.00014]
[1779764512771,44.94,76576.48,0.0,-1.0,0.0,0.00014]
[1779764517542,44.94,76577.75,0.0,-1.0,0.0,0.00014]
[1779764517719,44.94,76577.75,0.0,-1.0,0.0,0.00014]
[1779764517821,44.94,76576.8,0.0,-1.0,0.0,0.00014]
[1779764520450,44.94,76577.92,0.0,-1.0,0.0,0.00014]
[1779764522466,44.94,76581.58,0.0,-1.0,0.0,0.00014]
[1779764523473,44.94,76584.55,0.0,-1.0,0.0,0.00014]
[1779764524480,44.94,76588.37,0.0,-1.0,0.0,0.00015]
[1779764525487,44.94,76587.26,0.0,-1.0,0.0,0.00015]
[1779764530522,44.94,76587.11,0.0,-1.0,0.0,0.00015]
[1779764533542,44.94,76584.68,0.0,-1.0,0.0,0.00014]
[1779764535557,44.94,76583.57,0.0,-1.0,0.0,0.00014]
[1779764540591,44.94,76583.93,0.0,-1.0,0.0,0.00014]
[1779764542606,44.94,76579.41,0.0,-1.0,0.0,0.00014]
[1779764543613,44.94,76577.65,0.0,-1.0,0.0,0.00014]
[1779764544620,44.94,76576.33,0.0,-1.0,0.0,0.00014]
[1779764546634,44.94,76573.38,0.0,-1.0,0.0,0.00014]
[1779764547641,44.94,76571.81,0.0,-1.0,0.0,0.00013]
[1779764551669,44.94,76573.14,0.0,-1.0,0.0,0.00013]
[1779764552676,44.94,76574.5,0.0,-1.0,0.0,0.00013]
[1779764554690,44.94,76577.42,0.0,-1.0,0.0,0.00013]
[1779764555697,44.94,76581.06,0.0,-1.0,0.0,0.00014]
[1779764557711,44.94,76576.22,0.0,-1.0,0.0,0.00013]
[1779764559725,44.94,76577.26,0.0,-1.0,0.0,0.00013]
[1779764560732,44.94,76579.93,0.0,-1.0,0.0,0.00014]
[1779764562746,44.94,76578.61,0.0,-1.0,0.0,0.00013]
[1779764564766,44.94,76574.93,0.0,-1.0,0.0,0.00013]
[1779764567781,44.94,76576.87,0.0,-1.0,0.0,0.00013]
[1779764568788,44.94,76578.0,0.0,-1.0,0.0,0.00013]
[1779764573826,44.94,76577.48,0.0,-1.0,0.0,0.00013]
[1779764575840,44.94,76576.18,0.0,-1.0,0.0,0.00013]
[1779764580882,44.94,76575.82,0.0,-1.0,0.0,0.00013]
[1779764581889,44.94,76572.49,0.0,-1.0,0.0,0.00013]
[1779764582897,44.94,76570.18,0.0,-1.0,0.0,0.00013]
[1779764585918,44.94,76571.86,0.0,-1.0,0.0,0.00013]
[1779764591960,44.94,76572.24,0.0,-1.0,0.0,0.00013]
[1779764597002,44.94,76558.67,0.0,-1.0,0.0,0.00012]
[1779764598009,44.94,76552.92,0.0,-1.0,0.0,0.00012]
[1779764603046,44.94,76552.95,0.0,-1.0,0.0,0.00012]
[1779764607074,44.94,76555.2,0.0,-1.0,0.0,0.00012]
[1779764609088,44.94,76557.52,0.0,-1.0,0.0,0.00012]
[1779764611102,44.94,76557.59,0.0,-1.0,0.0,0.00011]
[1779764616138,44.94,76555.57,0.0,-1.0,0.0,0.00011]
[1779764618152,44.94,76554.53,0.0,-1.0,0.0,0.00011]
[1779764623187,44.94,76550.8,0.0,-1.0,0.0,0.00011]
[1779764625211,44.94,76549.92,0.0,-1.0,0.0,0.00011]
[1779764625219,44.94,76549.92,0.0,-1.0,0.0,0.00011]
[1779764626210,44.94,76549.74,0.0,-1.0,0.0,0.00011]
[1779764628221,44.94,76548.49,0.0,-1.0,0.0,0.00011]
[1779764631243,44.94,76541.84,0.0,-1.0,0.0,0.0001]
[1779764632250,44.94,76537.93,0.0,-1.0,0.0,0.0001]
[1779764634264,44.94,76537.96,0.0,-1.0,0.0,0.0001]
[1779764640306,44.94,76538.08,0.0,-1.0,0.0,0.0001]
[1779764642320,44.94,76539.46,0.0,-1.0,0.0,0.0001]
[1779764647355,44.94,76539.68,0.0,-1.0,0.0,0.0001]
[1779764653398,44.94,76539.21,0.0,-1.0,0.0,0.0001]
[1779764658433,44.94,76539.09,0.0,-1.0,0.0,0.0001]
[1779764659440,44.94,76543.46,0.0,-1.0,0.0,0.00011]
[1779764660447,44.94,76547.4,0.0,-1.0,0.0,0.00011]
[1779764664475,44.94,76550.97,0.0,-1.0,0.0,0.00011]
[1779764665482,44.94,76543.38,0.0,-1.0,0.0,0.00011]
[1779764666490,44.94,76540.73,0.0,-1.0,0.0,0.0001]
[1779764668504,44.94,76542.45,0.0,-1.0,0.0,0.0001]
[1779764671525,44.94,76542.75,0.0,-1.0,0.0,0.0001]
[1779764674546,44.94,76538.84,0.0,-1.0,0.0,0.0001]
[1779764676560,44.94,76537.41,0.0,-1.0,0.0,0.0001]
[1779764681597,44.94,76535.82,0.0,-1.0,0.0,0.0001]
[1779764686632,44.94,76536.55,0.0,-1.0,0.0,0.0001]
[1779764691667,44.94,76535.4,0.0,-1.0,0.0,0.0001]
[1779764696702,44.94,76536.09,0.0,-1.0,0.0,0.0001]
[1779764701738,44.94,76536.83,0.0,-1.0,0.0,0.0001]
[1779764703751,44.94,76542.22,0.0,-1.0,0.0,0.0001]
[1779764704758,44.94,76544.65,0.0,-1.0,0.0,0.0001]
[1779764708787,44.94,76543.56,0.0,-1.0,0.0,0.0001]
[1779764713821,44.94,76544.76,0.0,-1.0,0.0,0.0001]
[1779764718856,44.94,76546.32,0.0,-1.0,0.0,0.0001]
[1779764719864,44.94,76551.72,0.0,-1.0,0.0,0.00011]
[1779764720870,44.94,76559.91,0.0,-1.0,0.0,0.00011]
[1779764721877,44.94,76561.62,0.0,-1.0,0.0,0.00011]
[1779764722884,44.94,76564.36,0.0,-1.0,0.0,0.00011]
[1779764723891,44.94,76561.24,0.0,-1.0,0.0,0.00011]
[1779764729933,44.94,76561.59,0.0,-1.0,0.0,0.00011]
[1779764731947,44.94,76561.2,0.0,-1.0,0.0,0.00011]
[1779764733961,44.94,76558.8,0.0,-1.0,0.0,0.00011]
[1779764734969,44.94,76551.8,0.0,-1.0,0.0,0.0001]
[1779764735978,44.94,76549.66,0.0,-1.0,0.0,0.0001]
[1779764736985,44.94,76548.53,0.0,-1.0,0.0,0.0001]
[1779764737370,44.94,76548.53,0.0,-1.0,0.0,0.0001]
[1779764737468,44.94,76548.53,0.0,-1.0,0.0,0.0001]
[1779764737991,44.94,76548.64,0.0,-1.0,0.0,0.0001]
[1779764741013,44.94,76549.74,0.0,-1.0,0.0,0.0001]
[1779764742020,44.94,76548.59,0.0,-1.0,0.0,0.0001]
[1779764743028,44.94,76549.97,0.0,-1.0,0.0,0.0001]
[1779764745043,44.94,76552.27,0.0,-1.0,0.0,0.0001]
[1779764746050,44.94,76553.74,0.0,-1.0,0.0,0.0001]
[1779764748064,44.94,76552.69,0.0,-1.0,0.0,0.0001]
[1779764755113,44.94,76552.63,0.0,-1.0,0.0,0.0001]
[1779764756120,44.94,76551.16,0.0,-1.0,0.0,0.0001]
[1779764758134,44.94,76549.98,0.0,-1.0,0.0,0.0001]
[1779764761155,44.94,76546.27,0.0,-1.0,0.0,0.0001]
[1779764762162,44.94,76543.02,0.0,-1.0,0.0,0.0001]
[1779764767197,44.94,76542.2,0.0,-1.0,0.0,0.0001]
[1779764768205,44.94,76539.69,0.0,-1.0,0.0,0.0001]
[1779764769212,44.94,76537.72,0.0,-1.0,0.0,9e-05]
[1779764770635,44.94,76537.27,0.0,-1.0,0.0,9e-05]
[1779764770719,44.94,76537.27,0.0,-1.0,0.0,9e-05]
[1779764771227,44.94,76537.36,0.0,-1.0,0.0,9e-05]
[1779764779283,44.94,76535.49,0.0,-1.0,0.0,9e-05]
[1779764780290,44.94,76531.97,0.0,-1.0,0.0,9e-05]
[1779764784318,44.94,76537.8,0.0,-1.0,0.0,9e-05]
[1779764785325,44.94,76539.04,0.0,-1.0,0.0,9e-05]
[1779764786332,44.94,76540.26,0.0,-1.0,0.0,0.0001]
[1779764790360,44.94,76538.18,0.0,-1.0,0.0,9e-05]
[1779764791367,44.94,76538.65,0.0,-1.0,0.0,9e-05]
[1779764796402,44.94,76538.13,0.0,-1.0,0.0,9e-05]
[1779764801437,44.94,76538.04,0.0,-1.0,0.0,9e-05]
[1779764806051,44.94,76534.98,0.0,-1.0,0.0,9e-05]
[1779764806473,44.94,76533.55,0.0,-1.0,0.0,9e-05]
[1779764807479,44.94,76531.98,0.0,-1.0,0.0,9e-05]
[1779764810633,44.94,76532.57,0.0,-1.0,0.0,9e-05]
[1779764810718,44.94,76532.57,0.0,-1.0,0.0,9e-05]
[1779764810820,44.94,76531.9,0.0,-1.0,0.0,9e-05]
[1779764812514,44.94,76527.27,0.0,-1.0,0.0,8e-05]
[1779764813521,44.94,76524.89,0.0,-1.0,0.0,8e-05]
[1779764815535,44.94,76523.16,0.0,-1.0,0.0,8e-05]
[1779764820570,44.94,76523.07,0.0,-1.0,0.0,8e-05]
[1779764822584,44.94,76521.75,0.0,-1.0,0.0,8e-05]
[1779764823631,44.94,76521.75,0.0,-1.0,0.0,8e-05]
[1779764829633,44.94,76522.45,0.0,-1.0,0.0,8e-05]
[1779764832872,44.94,76522.44,0.0,-1.0,0.0,8e-05]
[1779764832972,44.94,76522.44,0.0,-1.0,0.0,8e-05]
[1779764832974,44.94,76517.26,0.0,-1.0,0.0,8e-05]
[1779764833661,44.94,76515.76,0.0,-1.0,0.0,8e-05]
[1779764838700,44.94,76517.02,0.0,-1.0,0.0,8e-05]
[1779764842727,44.94,76518.27,0.0,-1.0,0.0,8e-05]
[1779764848769,44.94,76517.36,0.0,-1.0,0.0,8e-05]
[1779764851791,44.94,76517.99,0.0,-1.0,0.0,8e-05]
[1779764853807,44.94,76521.2,0.0,-1.0,0.0,8e-05]
[1779764854813,44.94,76530.05,0.0,-1.0,0.0,8e-05]
[1779764855820,44.94,76536.18,0.0,-1.0,0.0,9e-05]
[1779764856827,44.94,76539.18,0.0,-1.0,0.0,9e-05]
[1779764857834,44.94,76547.45,0.0,-1.0,0.0,9e-05]
[1779764858841,44.94,76549.01,0.0,-1.0,0.0,9e-05]
[1779764863876,44.94,76548.49,0.0,-1.0,0.0,9e-05]
[1779764868911,44.94,76549.13,0.0,-1.0,0.0,9e-05]
[1779764869638,44.94,76549.13,0.0,-1.0,0.0,9e-05]
[1779764871932,44.94,76552.33,0.0,-1.0,0.0,9e-05]
[1779764874953,44.94,76560.28,0.0,-1.0,0.0,0.0001]
[1779764875592,44.94,76560.28,0.0,-1.0,0.0,0.0001]
[1779764875717,44.94,76560.28,0.0,-1.0,0.0,0.0001]
[1779764875960,44.94,76561.7,0.0,-1.0,0.0,0.0001]
[1779764880998,44.94,76556.15,0.0,-1.0,0.0,0.0001]
[1779764882003,44.94,76557.16,0.0,-1.0,0.0,0.0001]
[1779764884017,44.94,76556.04,0.0,-1.0,0.0,0.0001]
[1779764889056,44.94,76557.65,0.0,-1.0,0.0,0.0001]
[1779764894466,44.94,76557.81,0.0,-1.0,0.0,0.0001]
[1779764898368,44.94,76556.94,0.0,-1.0,0.0,0.0001]
[1779764898471,44.94,76556.94,0.0,-1.0,0.0,0.0001]
[1779764898489,44.94,76557.01,0.0,-1.0,0.0,0.0001]
[1779764906175,44.94,76557.29,0.0,-1.0,0.0,0.0001]
[1779764911210,44.94,76557.68,0.0,-1.0,0.0,9e-05]
[1779764918258,44.94,76557.91,0.0,-1.0,0.0,9e-05]
[1779764923294,44.94,76559.64,0.0,-1.0,0.0,9e-05]
[1779764928329,44.94,76558.36,0.0,-1.0,0.0,9e-05]
[1779764929717,44.94,76558.39,0.0,-1.0,0.0,9e-05]
[1779764930010,44.94,76558.39,0.0,-1.0,0.0,9e-05]
[1779764933364,44.94,76557.04,0.0,-1.0,0.0,9e-05]
[1779764934371,44.94,76555.99,0.0,-1.0,0.0,9e-05]
[1779764939406,44.94,76555.74,0.0,-1.0,0.0,9e-05]
[1779764944441,44.94,76555.47,0.0,-1.0,0.0,9e-05]
[1779764946457,44.94,76541.52,0.0,-1.0,0.0,9e-05]
[1779764947463,44.94,76533.25,0.0,-1.0,0.0,8e-05]
[1779764948470,44.94,76532.57,0.0,-1.0,0.0,8e-05]
[1779764949477,44.94,76532.4,0.0,-1.0,0.0,8e-05]
[1779764950484,44.94,76530.63,0.0,-1.0,0.0,8e-05]
[1779764951491,44.94,76528.81,0.0,-1.0,0.0,8e-05]
[1779764953505,44.94,76527.62,0.0,-1.0,0.0,8e-05]
[1779764955519,44.94,76524.46,0.0,-1.0,0.0,8e-05]
[1779764957533,44.94,76522.84,0.0,-1.0,0.0,8e-05]
[1779764961561,44.94,76521.22,0.0,-1.0,0.0,8e-05]
[1779764965283,44.94,76520.62,0.0,-1.0,0.0,8e-05]
[1779764965309,44.94,76521.89,0.0,-1.0,0.0,8e-05]
[1779764966095,44.94,76524.44,0.0,-1.0,0.0,8e-05]
[1779764966596,44.94,76527.17,0.0,-1.0,0.0,8e-05]
[1779764971631,44.94,76527.37,0.0,-1.0,0.0,8e-05]
[1779764974036,44.94,76526.97,0.0,-1.0,0.0,8e-05]
[1779764974220,44.94,76526.97,0.0,-1.0,0.0,8e-05]
[1779764974320,44.94,76526.97,0.0,-1.0,0.0,8e-05]
[1779764979687,44.94,76526.55,0.0,-1.0,0.0,7e-05]
[1779764981701,44.94,76529.85,0.0,-1.0,0.0,8e-05]
[1779764982708,44.94,76531.76,0.0,-1.0,0.0,8e-05]
[1779764987743,44.94,76531.89,0.0,-1.0,0.0,8e-05]
[1779764991369,44.94,76531.97,0.0,-1.0,0.0,8e-05]
[1779764991568,44.94,76533.22,0.0,-1.0,0.0,8e-05]
[1779764991942,44.94,76531.97,0.0,-1.0,0.0,8e-05]
[1779764993556,44.94,76531.97,0.0,-1.0,0.0,8e-05]
[1779764993567,44.94,76531.97,0.0,-1.0,0.0,8e-05]
[1779764993717,44.94,76531.97,0.0,-1.0,0.0,8e-05]
[1779764998821,44.94,76532.39,0.0,-1.0,0.0,8e-05]
[1779765001845,44.94,76530.69,0.0,-1.0,0.0,8e-05]
[1779765006880,44.94,76530.73,0.0,-1.0,0.0,8e-05]
[1779765010910,44.94,76533.78,0.0,-1.0,0.0,8e-05]
[1779765016950,44.94,76534.44,0.0,-1.0,0.0,8e-05]
[1779765018964,44.94,76535.98,0.0,-1.0,0.0,8e-05]
[1779765019971,44.94,76536.99,0.0,-1.0,0.0,8e-05]
[1779765022992,44.94,76538.84,0.0,-1.0,0.0,8e-05]
[1779765023999,44.94,76539.93,0.0,-1.0,0.0,8e-05]
[1779765028028,44.94,76543.98,0.0,-1.0,0.0,8e-05]
[1779765029034,44.94,76546.66,0.0,-1.0,0.0,8e-05]
[1779765031048,44.94,76547.98,0.0,-1.0,0.0,8e-05]
[1779765037090,44.94,76548.66,0.0,-1.0,0.0,8e-05]
[1779765042125,44.94,76548.02,0.0,-1.0,0.0,8e-05]
[1779765043132,44.94,76542.68,0.0,-1.0,0.0,8e-05]
[1779765044139,44.94,76541.66,0.0,-1.0,0.0,8e-05]
[1779765046153,44.94,76546.42,0.0,-1.0,0.0,8e-05]
[1779765048167,44.94,76548.62,0.0,-1.0,0.0,8e-05]
[1779765049179,44.94,76552.65,0.0,-1.0,0.0,8e-05]
[1779765054209,44.94,76552.95,0.0,-1.0,0.0,8e-05]
[1779765059244,44.94,76552.33,0.0,-1.0,0.0,8e-05]
[1779765061258,44.94,76558.05,0.0,-1.0,0.0,9e-05]
[1779765062265,44.94,76560.33,0.0,-1.0,0.0,9e-05]
[1779765063272,44.94,76562.42,0.0,-1.0,0.0,9e-05]
[1779765066293,44.94,76564.73,0.0,-1.0,0.0,9e-05]
[1779765067300,44.94,76566.36,0.0,-1.0,0.0,9e-05]
[1779765068307,44.94,76576.86,0.0,-1.0,0.0,0.0001]
[1779765069314,44.94,76578.28,0.0,-1.0,0.0,0.0001]
[1779765071327,44.94,76574.35,0.0,-1.0,0.0,0.0001]
[1779765072335,44.94,76572.39,0.0,-1.0,0.0,9e-05]
[1779765074349,44.94,76573.43,0.0,-1.0,0.0,9e-05]
[1779765079384,44.94,76574.42,0.0,-1.0,0.0,0.0001]
[1779765084418,44.94,76577.67,0.0,-1.0,0.0,0.0001]
[1779765086433,44.94,76566.33,0.0,-1.0,0.0,9e-05]
[1779765087619,44.94,76566.33,0.0,-1.0,0.0,9e-05]
[1779765087640,44.94,76560.89,0.0,-1.0,0.0,9e-05]
[1779765087718,44.94,76560.89,0.0,-1.0,0.0,9e-05]
[1779765091469,44.94,76560.22,0.0,-1.0,0.0,8e-05]
[1779765094491,44.94,76566.74,0.0,-1.0,0.0,9e-05]
[1779765095498,44.94,76569.26,0.0,-1.0,0.0,9e-05]
[1779765099526,44.94,76571.88,0.0,-1.0,0.0,9e-05]
[1779765101539,44.94,76570.55,0.0,-1.0,0.0,9e-05]
[1779765102547,44.94,76569.13,0.0,-1.0,0.0,9e-05]
[1779765107582,44.94,76568.97,0.0,-1.0,0.0,9e-05]
[1779765112617,44.94,76569.43,0.0,-1.0,0.0,9e-05]
[1779765118659,44.94,76569.27,0.0,-1.0,0.0,9e-05]
[1779765123694,44.94,76568.87,0.0,-1.0,0.0,9e-05]
[1779765128729,44.94,76568.66,0.0,-1.0,0.0,9e-05]
[1779765131750,44.94,76574.2,0.0,-1.0,0.0,9e-05]
[1779765132757,44.94,76575.62,0.0,-1.0,0.0,9e-05]
[1779765135778,44.94,76573.58,0.0,-1.0,0.0,9e-05]
[1779765136785,44.94,76566.39,0.0,-1.0,0.0,9e-05]
[1779765138800,44.94,76565.48,0.0,-1.0,0.0,9e-05]
[1779765139807,44.94,76563.53,0.0,-1.0,0.0,9e-05]
[1779765140814,44.94,76560.18,0.0,-1.0,0.0,8e-05]
[1779765145850,44.94,76561.36,0.0,-1.0,0.0,8e-05]
[1779765151893,44.94,76559.28,0.0,-1.0,0.0,8e-05]
[1779765152900,44.94,76557.02,0.0,-1.0,0.0,8e-05]
[1779765153912,44.94,76555.5,0.0,-1.0,0.0,8e-05]
[1779765154917,44.94,76553.84,0.0,-1.0,0.0,8e-05]
[1779765158945,44.94,76555.88,0.0,-1.0,0.0,8e-05]
[1779765163980,44.94,76554.24,0.0,-1.0,0.0,8e-05]
[1779765170028,44.94,76555.45,0.0,-1.0,0.0,8e-05]
[1779765171035,44.94,76553.05,0.0,-1.0,0.0,8e-05]
[1779765172046,44.94,76551.17,0.0,-1.0,0.0,8e-05]
[1779765177081,44.94,76550.18,0.0,-1.0,0.0,8e-05]
[1779765178639,44.94,76550.18,0.0,-1.0,0.0,8e-05]
[1779765179476,44.94,76550.17,0.0,-1.0,0.0,8e-05]
[1779765181110,44.94,76552.82,0.0,-1.0,0.0,8e-05]
[1779765185567,44.94,76553.44,0.0,-1.0,0.0,8e-05]
[1779765187946,44.94,76553.39,0.0,-1.0,0.0,8e-05]
[1779765187972,44.94,76553.39,0.0,-1.0,0.0,8e-05]
[1779765188597,44.94,76553.39,0.0,-1.0,0.0,8e-05]
[1779765188722,44.94,76553.39,0.0,-1.0,0.0,8e-05]
[1779765188731,44.94,76553.39,0.0,-1.0,0.0,8e-05]
[1779765188698,44.94,76553.44,0.0,-1.0,0.0,8e-05]
[1779765188970,44.94,76553.44,0.0,-1.0,0.0,8e-05]
[1779765191180,44.94,76554.78,0.0,-1.0,0.0,8e-05]
[1779765192904,44.94,76554.56,0.0,-1.0,0.0,8e-05]
[1779765192968,44.94,76554.56,0.0,-1.0,0.0,8e-05]
[1779765193194,44.94,76554.77,0.0,-1.0,0.0,8e-05]
[1779765201759,44.94,76554.7,0.0,-1.0,0.0,8e-05]
[1779765201856,44.94,76554.63,0.0,-1.0,0.0,8e-05]
[1779765201967,44.94,76554.63,0.0,-1.0,0.0,8e-05]
[1779765203263,44.94,76552.67,0.0,-1.0,0.0,8e-05]
[1779765207230,44.94,76553.26,0.0,-1.0,0.0,8e-05]
[1779765207470,44.94,76553.26,0.0,-1.0,0.0,8e-05]
[1779765207571,44.94,76552.73,0.0,-1.0,0.0,8e-05]
[1779765208972,44.94,76552.73,0.0,-1.0,0.0,8e-05]
[1779765209062,44.94,76552.73,0.0,-1.0,0.0,8e-05]
[1779765209218,44.94,76552.73,0.0,-1.0,0.0,8e-05]
[1779765211320,44.94,76553.64,0.0,-1.0,0.0,7e-05]
[1779765215977,44.94,76553.37,0.0,-1.0,0.0,7e-05]
[1779765215980,44.94,76553.37,0.0,-1.0,0.0,7e-05]
[1779765216094,44.94,76553.37,0.0,-1.0,0.0,7e-05]
[1779765216218,44.94,76553.37,0.0,-1.0,0.0,7e-05]
[1779765216358,44.94,76553.6,0.0,-1.0,0.0,7e-05]
[1779765221393,44.94,76553.56,0.0,-1.0,0.0,7e-05]
[1779765224223,44.94,76553.52,0.0,-1.0,0.0,7e-05]
[1779765224331,44.94,76553.52,0.0,-1.0,0.0,7e-05]
[1779765224466,44.94,76553.52,0.0,-1.0,0.0,7e-05]
[1779765226432,44.94,76543.67,0.0,-1.0,0.0,7e-05]
[1779765227439,44.94,76541.21,0.0,-1.0,0.0,7e-05]
[1779765228446,44.94,76531.08,0.0,-1.0,0.0,7e-05]
[1779765229453,44.94,76526.3,0.0,-1.0,0.0,6e-05]
[1779765231466,44.94,76522.53,0.0,-1.0,0.0,6e-05]
[1779765232771,44.94,76522.53,0.0,-1.0,0.0,6e-05]
[1779765232475,44.94,76519.84,0.0,-1.0,0.0,6e-05]
[1779765232882,44.94,76519.84,0.0,-1.0,0.0,6e-05]
[1779765232970,44.94,76519.84,0.0,-1.0,0.0,6e-05]
[1779765233162,44.94,76519.84,0.0,-1.0,0.0,6e-05]
[1779765233224,44.94,76519.84,0.0,-1.0,0.0,6e-05]
[1779765233482,44.94,76518.54,0.0,-1.0,0.0,6e-05]
[1779765238520,44.94,76514.15,0.0,-1.0,0.0,6e-05]
[1779765239527,44.94,76511.49,0.0,-1.0,0.0,6e-05]
[1779765240534,44.94,76509.77,0.0,-1.0,0.0,6e-05]
[1779765242902,44.94,76510.6,0.0,-1.0,0.0,6e-05]
[1779765242967,44.94,76510.6,0.0,-1.0,0.0,6e-05]
[1779765243078,44.94,76510.6,0.0,-1.0,0.0,6e-05]
[1779765243128,44.94,76510.6,0.0,-1.0,0.0,6e-05]
[1779765243218,44.94,76510.6,0.0,-1.0,0.0,6e-05]
[1779765243555,44.94,76509.79,0.0,-1.0,0.0,6e-05]
[1779765244562,44.94,76507.46,0.0,-1.0,0.0,6e-05]
[1779765245568,44.94,76505.75,0.0,-1.0,0.0,6e-05]
[1779765246592,44.94,76507.45,0.0,-1.0,0.0,6e-05]
[1779765247590,44.94,76499.89,0.0,-1.0,0.0,5e-05]
[1779765248597,44.94,76498.56,0.0,-1.0,0.0,5e-05]
[1779765249604,44.94,76500.54,0.0,-1.0,0.0,5e-05]
[1779765252625,44.94,76504.56,0.0,-1.0,0.0,6e-05]
[1779765253255,44.94,76504.56,0.0,-1.0,0.0,6e-05]
[1779765253431,44.94,76504.56,0.0,-1.0,0.0,6e-05]
[1779765253466,44.94,76504.56,0.0,-1.0,0.0,6e-05]
[1779765253499,44.94,76504.56,0.0,-1.0,0.0,6e-05]
[1779765253721,44.94,76504.56,0.0,-1.0,0.0,6e-05]
[1779765253798,44.94,76505.93,0.0,-1.0,0.0,6e-05]
[1779765255646,44.94,76503.26,0.0,-1.0,0.0,5e-05]
[1779765260830,44.94,76503.6,0.0,-1.0,0.0,6e-05]
[1779765260905,44.94,76502.85,0.0,-1.0,0.0,5e-05]
[1779765260967,44.94,76502.85,0.0,-1.0,0.0,5e-05]
[1779765261015,44.94,76502.85,0.0,-1.0,0.0,5e-05]
[1779765261217,44.94,76502.85,0.0,-1.0,0.0,5e-05]
[1779765261688,44.94,76503.98,0.0,-1.0,0.0,6e-05]
[1779765266723,44.94,76504.6,0.0,-1.0,0.0,6e-05]
[1779765270751,44.94,76503.62,0.0,-1.0,0.0,6e-05]
[1779765271851,44.94,76503.62,0.0,-1.0,0.0,6e-05]
[1779765271860,44.94,76503.62,0.0,-1.0,0.0,6e-05]
[1779765271758,44.94,76502.34,0.0,-1.0,0.0,5e-05]
[1779765271966,44.94,76502.34,0.0,-1.0,0.0,5e-05]
[1779765272765,44.94,76499.29,0.0,-1.0,0.0,5e-05]
[1779765273771,44.94,76496.79,0.0,-1.0,0.0,5e-05]
[1779765274754,44.94,76496.79,0.0,-1.0,0.0,5e-05]
[1779765274761,44.94,76496.79,0.0,-1.0,0.0,5e-05]
[1779765274864,44.94,76496.79,0.0,-1.0,0.0,5e-05]
[1779765274820,44.94,76493.82,0.0,-1.0,0.0,5e-05]
[1779765274971,44.94,76493.82,0.0,-1.0,0.0,5e-05]
[1779765275105,44.94,76493.82,0.0,-1.0,0.0,5e-05]
[1779765276793,44.94,76495.11,0.0,-1.0,0.0,5e-05]
[1779765278467,44.94,76495.14,0.0,-1.0,0.0,5e-05]
[1779765278572,44.94,76495.14,0.0,-1.0,0.0,5e-05]
[1779765280467,44.94,76495.02,0.0,-1.0,0.0,5e-05]
[1779765280607,44.94,76495.02,0.0,-1.0,0.0,5e-05]
[1779765284468,44.94,76494.99,0.0,-1.0,0.0,5e-05]
[1779765284545,44.94,76494.99,0.0,-1.0,0.0,5e-05]
[1779765286467,44.94,76495.19,0.0,-1.0,0.0,5e-05]
[1779765286533,44.94,76495.19,0.0,-1.0,0.0,5e-05]
[1779765287678,44.94,76495.21,0.0,-1.0,0.0,5e-05]
[1779765287718,44.94,76495.21,0.0,-1.0,0.0,5e-05]
[1779765287871,44.94,76495.44,0.0,-1.0,0.0,5e-05]
[1779765288476,44.94,76495.44,0.0,-1.0,0.0,5e-05]
[1779765288638,44.94,76495.44,0.0,-1.0,0.0,5e-05]
[1779765294079,44.94,76494.82,0.0,-1.0,0.0,5e-05]
[1779765294409,44.94,76494.82,0.0,-1.0,0.0,5e-05]
[1779765294467,44.94,76494.82,0.0,-1.0,0.0,5e-05]
[1779765294526,44.94,76494.82,0.0,-1.0,0.0,5e-05]
[1779765294571,44.94,76494.82,0.0,-1.0,0.0,5e-05]
[1779765294718,44.94,76494.82,0.0,-1.0,0.0,5e-05]
[1779765294794,44.94,76495.21,0.0,-1.0,0.0,5e-05]
[1779765296467,44.94,76495.22,0.0,-1.0,0.0,5e-05]
[1779765296545,44.94,76495.22,0.0,-1.0,0.0,5e-05]
[1779765298467,44.94,76495.28,0.0,-1.0,0.0,5e-05]
[1779765298572,44.94,76495.28,0.0,-1.0,0.0,5e-05]
[1779765300468,44.94,76495.4,0.0,-1.0,0.0,5e-05]
[1779765300585,44.94,76495.4,0.0,-1.0,0.0,5e-05]
[1779765301969,44.94,76493.39,0.0,-1.0,0.0,5e-05]
[1779765302976,44.94,76487.42,0.0,-1.0,0.0,5e-05]
[1779765304125,44.94,76487.42,0.0,-1.0,0.0,5e-05]
[1779765304216,44.94,76487.42,0.0,-1.0,0.0,5e-05]
[1779765304229,44.94,76487.42,0.0,-1.0,0.0,5e-05]
[1779765304405,44.94,76487.42,0.0,-1.0,0.0,5e-05]
[1779765304471,44.94,76487.42,0.0,-1.0,0.0,5e-05]
[1779765304534,44.94,76486.11,0.0,-1.0,0.0,5e-05]
[1779765306467,44.94,76485.58,0.0,-1.0,0.0,5e-05]
[1779765306520,44.94,76485.58,0.0,-1.0,0.0,5e-05]
[1779765306621,44.94,76490.32,0.0,-1.0,0.0,5e-05]
[1779765307004,44.94,76497.34,0.0,-1.0,0.0,5e-05]
[1779765308014,44.94,76499.83,0.0,-1.0,0.0,5e-05]
[1779765310471,44.94,76499.88,0.0,-1.0,0.0,5e-05]
[1779765310610,44.94,76499.88,0.0,-1.0,0.0,5e-05]
[1779765312469,44.94,76499.88,0.0,-1.0,0.0,5e-05]
[1779765312620,44.94,76499.88,0.0,-1.0,0.0,5e-05]
[1779765314959,44.94,76499.88,0.0,-1.0,0.0,5e-05]
[1779765314973,44.94,76499.88,0.0,-1.0,0.0,5e-05]
[1779765315062,44.94,76500.4,0.0,-1.0,0.0,5e-05]
[1779765315970,44.94,76500.4,0.0,-1.0,0.0,5e-05]
[1779765316157,44.94,76500.4,0.0,-1.0,0.0,5e-05]
[1779765316227,44.94,76506.2,0.0,-1.0,0.0,5e-05]
[1779765318468,44.94,76506.89,0.0,-1.0,0.0,5e-05]
[1779765318589,44.94,76506.89,0.0,-1.0,0.0,5e-05]
[1779765321713,44.94,76507.74,0.0,-1.0,0.0,5e-05]
[1779765321759,44.94,76509.44,0.0,-1.0,0.0,5e-05]
[1779765321968,44.94,76509.44,0.0,-1.0,0.0,5e-05]
[1779765328153,44.94,76512.22,0.0,-1.0,0.0,6e-05]
[1779765329404,44.94,76512.22,0.0,-1.0,0.0,6e-05]
[1779765329462,44.94,76512.22,0.0,-1.0,0.0,6e-05]
[1779765329717,44.94,76512.22,0.0,-1.0,0.0,6e-05]
[1779765329830,44.94,76512.22,0.0,-1.0,0.0,6e-05]
[1779765329923,44.94,76515.01,0.0,-1.0,0.0,6e-05]
[1779765331174,44.94,76515.77,0.0,-1.0,0.0,5e-05]
[1779765332465,44.94,76515.77,0.0,-1.0,0.0,5e-05]
[1779765332521,44.94,76515.77,0.0,-1.0,0.0,5e-05]
[1779765333554,44.94,76515.62,0.0,-1.0,0.0,5e-05]
[1779765333717,44.94,76515.62,0.0,-1.0,0.0,5e-05]
[1779765333776,44.94,76515.46,0.0,-1.0,0.0,5e-05]
[1779765334471,44.94,76515.46,0.0,-1.0,0.0,5e-05]
[1779765334598,44.94,76515.46,0.0,-1.0,0.0,5e-05]
[1779765338474,44.94,76516.11,0.0,-1.0,0.0,5e-05]
[1779765338591,44.94,76516.11,0.0,-1.0,0.0,5e-05]
[1779765339057,44.94,76515.87,0.0,-1.0,0.0,5e-05]
[1779765339217,44.94,76515.87,0.0,-1.0,0.0,5e-05]
[1779765339230,44.94,76515.44,0.0,-1.0,0.0,5e-05]
[1779765341244,44.94,76510.08,0.0,-1.0,0.0,5e-05]
[1779765342473,44.94,76510.08,0.0,-1.0,0.0,5e-05]
[1779765342510,44.94,76510.08,0.0,-1.0,0.0,5e-05]
[1779765342566,44.94,76508.79,0.0,-1.0,0.0,5e-05]
[1779765344473,44.94,76508.72,0.0,-1.0,0.0,5e-05]
[1779765344631,44.94,76508.72,0.0,-1.0,0.0,5e-05]
[1779765348471,44.94,76509.73,0.0,-1.0,0.0,5e-05]
[1779765348585,44.94,76509.73,0.0,-1.0,0.0,5e-05]
[1779765351302,44.94,76509.37,0.0,-1.0,0.0,5e-05]
[1779765351470,44.94,76509.37,0.0,-1.0,0.0,5e-05]
[1779765351510,44.94,76510.47,0.0,-1.0,0.0,5e-05]
[1779765352473,44.94,76510.47,0.0,-1.0,0.0,5e-05]
[1779765352590,44.94,76510.47,0.0,-1.0,0.0,5e-05]
[1779765356476,44.94,76509.73,0.0,-1.0,0.0,5e-05]
[1779765356595,44.94,76509.73,0.0,-1.0,0.0,5e-05]
[1779765357357,44.94,76511.41,0.0,-1.0,0.0,5e-05]
[1779765358475,44.94,76511.41,0.0,-1.0,0.0,5e-05]
[1779765358592,44.94,76511.41,0.0,-1.0,0.0,5e-05]
[1779765362473,44.94,76512.04,0.0,-1.0,0.0,5e-05]
[1779765362592,44.94,76512.04,0.0,-1.0,0.0,5e-05]
[1779765363607,44.94,76511.67,0.0,-1.0,0.0,5e-05]
[1779765363719,44.94,76511.67,0.0,-1.0,0.0,5e-05]
[1779765363809,44.94,76512.1,0.0,-1.0,0.0,5e-05]
[1779765364473,44.94,76512.1,0.0,-1.0,0.0,5e-05]
[1779765364610,44.94,76512.1,0.0,-1.0,0.0,5e-05]
[1779765368473,44.94,76512.11,0.0,-1.0,0.0,5e-05]
[1779765368643,44.94,76512.11,0.0,-1.0,0.0,5e-05]
[1779765369952,44.94,76511.78,0.0,-1.0,0.0,5e-05]
[1779765369972,44.94,76511.78,0.0,-1.0,0.0,5e-05]
[1779765369443,44.94,76517.36,0.0,-1.0,0.0,5e-05]
[1779765370449,44.94,76518.65,0.0,-1.0,0.0,6e-05]
[1779765371779,44.94,76518.65,0.0,-1.0,0.0,6e-05]
[1779765371889,44.94,76518.65,0.0,-1.0,0.0,6e-05]
[1779765371966,44.94,76518.65,0.0,-1.0,0.0,6e-05]
[1779765372011,44.94,76518.71,0.0,-1.0,0.0,6e-05]
[1779765374466,44.94,76519.29,0.0,-1.0,0.0,6e-05]
[1779765374586,44.94,76519.29,0.0,-1.0,0.0,6e-05]
[1779765376476,44.94,76520.09,0.0,-1.0,0.0,6e-05]
[1779765376603,44.94,76520.09,0.0,-1.0,0.0,6e-05]
[1779765379512,44.94,76523.37,0.0,-1.0,0.0,6e-05]
[1779765380156,44.94,76523.37,0.0,-1.0,0.0,6e-05]
[1779765380218,44.94,76523.37,0.0,-1.0,0.0,6e-05]
[1779765380267,44.94,76523.37,0.0,-1.0,0.0,6e-05]
[1779765380371,44.94,76523.37,0.0,-1.0,0.0,6e-05]
[1779765380469,44.94,76523.37,0.0,-1.0,0.0,6e-05]
[1779765380520,44.94,76523.19,0.0,-1.0,0.0,6e-05]
[1779765382478,44.94,76522.7,0.0,-1.0,0.0,6e-05]
[1779765382583,44.94,76522.7,0.0,-1.0,0.0,6e-05]
[1779765382680,44.94,76523.71,0.0,-1.0,0.0,6e-05]
[1779765386472,44.94,76523.8,0.0,-1.0,0.0,6e-05]
[1779765386586,44.94,76523.8,0.0,-1.0,0.0,6e-05]
[1779765389584,44.94,76522.91,0.0,-1.0,0.0,6e-05]
[1779765390591,44.94,76525.1,0.0,-1.0,0.0,6e-05]
[1779765391597,44.94,76525.44,0.0,-1.0,0.0,6e-05]
[1779765392605,44.94,76527.56,0.0,-1.0,0.0,6e-05]
[1779765393612,44.94,76528.44,0.0,-1.0,0.0,6e-05]
[1779765395626,44.94,76531.97,0.0,-1.0,0.0,6e-05]
[1779765396544,44.94,76531.97,0.0,-1.0,0.0,6e-05]
[1779765396719,44.94,76531.97,0.0,-1.0,0.0,6e-05]
[1779765396750,44.94,76534.08,0.0,-1.0,0.0,6e-05]
[1779765399654,44.94,76527.8,0.0,-1.0,0.0,6e-05]
[1779765401868,44.94,76526.19,0.0,-1.0,0.0,6e-05]
[1779765402676,44.94,76520.88,0.0,-1.0,0.0,5e-05]
[1779765407723,44.94,76520.59,0.0,-1.0,0.0,5e-05]
[1779765408729,44.94,76519.48,0.0,-1.0,0.0,5e-05]
[1779765409737,44.94,76518.1,0.0,-1.0,0.0,5e-05]
[1779765414754,44.94,76517.4,0.0,-1.0,0.0,5e-05]
[1779765414986,44.94,76516.52,0.0,-1.0,0.0,5e-05]
[1779765418801,44.94,76515.13,0.0,-1.0,0.0,5e-05]
[1779765419825,44.94,76515.13,0.0,-1.0,0.0,5e-05]
[1779765419971,44.94,76515.13,0.0,-1.0,0.0,5e-05]
[1779765420028,44.94,76516.11,0.0,-1.0,0.0,5e-05]
[1779765421822,44.94,76517.39,0.0,-1.0,0.0,5e-05]
[1779765424843,44.94,76516.34,0.0,-1.0,0.0,5e-05]
[1779765429878,44.94,76516.46,0.0,-1.0,0.0,5e-05]
[1779765434913,44.94,76518.59,0.0,-1.0,0.0,5e-05]
[1779765435920,44.94,76523.39,0.0,-1.0,0.0,5e-05]
[1779765437934,44.94,76522.36,0.0,-1.0,0.0,5e-05]
[1779765442970,44.94,76522.89,0.0,-1.0,0.0,5e-05]
[1779765448007,44.94,76523.6,0.0,-1.0,0.0,5e-05]
[1779765449013,44.94,76521.61,0.0,-1.0,0.0,5e-05]
[1779765450020,44.94,76520.5,0.0,-1.0,0.0,5e-05]
[1779765451027,44.94,76517.73,0.0,-1.0,0.0,5e-05]
[1779765456062,44.94,76518.51,0.0,-1.0,0.0,5e-05]
[1779765461097,44.94,76517.11,0.0,-1.0,0.0,5e-05]
[1779765466133,44.94,76517.21,0.0,-1.0,0.0,5e-05]
[1779765470455,44.94,76515.94,0.0,-1.0,0.0,5e-05]
[1779765471168,44.94,76516.98,0.0,-1.0,0.0,5e-05]
[1779765472175,44.94,76518.76,0.0,-1.0,0.0,5e-05]
[1779765477210,44.94,76519.18,0.0,-1.0,0.0,5e-05]
[1779765483252,44.94,76518.95,0.0,-1.0,0.0,5e-05]
[1779765492316,44.94,76518.82,0.0,-1.0,0.0,5e-05]
[1779765498358,44.94,76518.93,0.0,-1.0,0.0,5e-05]
[1779765503392,44.94,76519.19,0.0,-1.0,0.0,5e-05]
[1779765504400,44.94,76520.22,0.0,-1.0,0.0,5e-05]
[1779765509434,44.94,76520.4,0.0,-1.0,0.0,5e-05]
[1779765511448,44.94,76519.0,0.0,-1.0,0.0,5e-05]
[1779765512457,44.94,76520.29,0.0,-1.0,0.0,5e-05]
[1779765514470,44.94,76519.41,0.0,-1.0,0.0,5e-05]
[1779765519509,44.94,76518.16,0.0,-1.0,0.0,5e-05]
[1779765521531,44.94,76517.18,0.0,-1.0,0.0,5e-05]
[1779765522537,44.94,76515.51,0.0,-1.0,0.0,5e-05]
[1779765523544,44.94,76508.95,0.0,-1.0,0.0,5e-05]
[1779765524551,44.94,76506.14,0.0,-1.0,0.0,4e-05]
[1779765525558,44.94,76504.85,0.0,-1.0,0.0,4e-05]
[1779765526565,44.94,76503.69,0.0,-1.0,0.0,4e-05]
[1779765528580,44.94,76502.44,0.0,-1.0,0.0,4e-05]
[1779765532608,44.94,76499.89,0.0,-1.0,0.0,4e-05]
[1779765536636,44.94,76502.46,0.0,-1.0,0.0,4e-05]
[1779765538649,44.94,76503.36,0.0,-1.0,0.0,4e-05]
[1779765541672,44.94,76508.8,0.0,-1.0,0.0,5e-05]
[1779765545704,44.94,76507.77,0.0,-1.0,0.0,5e-05]
[1779765548725,44.94,76502.73,0.0,-1.0,0.0,4e-05]
[1779765554767,44.94,76502.59,0.0,-1.0,0.0,4e-05]
[1779765559802,44.94,76502.68,0.0,-1.0,0.0,4e-05]
[1779765564838,44.94,76503.4,0.0,-1.0,0.0,4e-05]
[1779765569873,44.94,76503.2,0.0,-1.0,0.0,4e-05]
[1779765571887,44.94,76501.77,0.0,-1.0,0.0,4e-05]
[1779765572894,44.94,76502.96,0.0,-1.0,0.0,4e-05]
[1779765577928,44.94,76503.11,0.0,-1.0,0.0,4e-05]
[1779765583970,44.94,76503.52,0.0,-1.0,0.0,4e-05]
[1779765586992,44.94,76498.43,0.0,-1.0,0.0,4e-05]
[1779765588003,44.94,76495.09,0.0,-1.0,0.0,4e-05]
[1779765592030,44.94,76485.54,0.0,-1.0,0.0,4e-05]
[1779765593036,44.94,76483.61,0.0,-1.0,0.0,4e-05]
[1779765598072,44.94,76485.55,0.0,-1.0,0.0,4e-05]
[1779765600086,44.94,76484.14,0.0,-1.0,0.0,4e-05]
[1779765600586,44.94,76484.14,0.0,-1.0,0.0,4e-05]
[1779765600652,44.94,76484.14,0.0,-1.0,0.0,4e-05]
[1779765600716,44.94,76484.14,0.0,-1.0,0.0,4e-05]
[1779765603110,44.94,76487.42,0.0,-1.0,0.0,4e-05]
[1779765604117,44.94,76483.83,0.0,-1.0,0.0,4e-05]
[1779765604418,44.94,76483.83,0.0,-1.0,0.0,4e-05]
[1779765604468,44.94,76483.83,0.0,-1.0,0.0,4e-05]
[1779765605124,44.94,76482.89,0.0,-1.0,0.0,4e-05]
[1779765606131,44.94,76485.69,0.0,-1.0,0.0,4e-05]
[1779765607138,44.94,76492.7,0.0,-1.0,0.0,4e-05]
[1779765608145,44.94,76496.5,0.0,-1.0,0.0,4e-05]
[1779765609152,44.94,76497.83,0.0,-1.0,0.0,4e-05]
[1779765610159,44.94,76499.29,0.0,-1.0,0.0,4e-05]
[1779765611166,44.94,76510.87,0.0,-1.0,0.0,4e-05]
[1779765612172,44.94,76515.21,0.0,-1.0,0.0,5e-05]
[1779765613180,44.94,76515.38,0.0,-1.0,0.0,5e-05]
[1779765613582,44.94,76515.38,0.0,-1.0,0.0,5e-05]
[1779765613720,44.94,76515.38,0.0,-1.0,0.0,5e-05]
[1779765614186,44.94,76515.57,0.0,-1.0,0.0,5e-05]
[1779765618215,44.94,76520.96,0.0,-1.0,0.0,5e-05]
[1779765619222,44.94,76523.5,0.0,-1.0,0.0,5e-05]
[1779765620229,44.94,76521.96,0.0,-1.0,0.0,5e-05]
[1779765625264,44.94,76526.88,0.0,-1.0,0.0,5e-05]
[1779765628285,44.94,76527.89,0.0,-1.0,0.0,5e-05]
[1779765629916,44.94,76527.89,0.0,-1.0,0.0,5e-05]
[1779765630609,44.94,76527.26,0.0,-1.0,0.0,5e-05]
[1779765630717,44.94,76527.26,0.0,-1.0,0.0,5e-05]
[1779765630784,44.94,76527.55,0.0,-1.0,0.0,5e-05]
[1779765631306,44.94,76524.98,0.0,-1.0,0.0,5e-05]
[1779765632313,44.94,76524.01,0.0,-1.0,0.0,5e-05]
[1779765637348,44.94,76523.89,0.0,-1.0,0.0,5e-05]
[1779765640369,44.94,76520.7,0.0,-1.0,0.0,5e-05]
[1779765641376,44.94,76518.12,0.0,-1.0,0.0,4e-05]
[1779765643390,44.94,76517.09,0.0,-1.0,0.0,4e-05]
[1779765645404,44.94,76515.65,0.0,-1.0,0.0,4e-05]
[1779765646411,44.94,76516.91,0.0,-1.0,0.0,4e-05]
[1779765650443,44.94,76520.45,0.0,-1.0,0.0,4e-05]
[1779765653465,44.94,76525.97,0.0,-1.0,0.0,5e-05]
[1779765654472,44.94,76531.93,0.0,-1.0,0.0,5e-05]
[1779765656486,44.94,76533.46,0.0,-1.0,0.0,5e-05]
[1779765659507,44.94,76532.44,0.0,-1.0,0.0,5e-05]
[1779765661520,44.94,76533.65,0.0,-1.0,0.0,5e-05]
[1779765662528,44.94,76534.83,0.0,-1.0,0.0,5e-05]
[1779765665549,44.94,76533.05,0.0,-1.0,0.0,5e-05]
[1779765666556,44.94,76531.93,0.0,-1.0,0.0,5e-05]
[1779765667563,44.94,76524.73,0.0,-1.0,0.0,5e-05]
[1779765668570,44.94,76520.54,0.0,-1.0,0.0,4e-05]
[1779765673605,44.94,76520.24,0.0,-1.0,0.0,4e-05]
[1779765674612,44.94,76521.56,0.0,-1.0,0.0,5e-05]
[1779765677633,44.94,76520.52,0.0,-1.0,0.0,4e-05]
[1779765681674,44.94,76519.63,0.0,-1.0,0.0,4e-05]
[1779765683688,44.94,76518.63,0.0,-1.0,0.0,4e-05]
[1779765689730,44.94,76518.98,0.0,-1.0,0.0,4e-05]
[1779765691744,44.94,76519.04,0.0,-1.0,0.0,4e-05]
[1779765699800,44.94,76515.31,0.0,-1.0,0.0,4e-05]
[1779765700806,44.94,76509.78,0.0,-1.0,0.0,4e-05]
[1779765701814,44.94,76507.27,0.0,-1.0,0.0,4e-05]
[1779765704835,44.94,76506.21,0.0,-1.0,0.0,4e-05]
[1779765705842,44.94,76507.51,0.0,-1.0,0.0,4e-05]
[1779765709897,44.94,76508.48,0.0,-1.0,0.0,4e-05]
[1779765712918,44.94,76507.49,0.0,-1.0,0.0,4e-05]
[1779765713924,44.94,76511.45,0.0,-1.0,0.0,4e-05]
[1779765715042,44.94,76511.45,0.0,-1.0,0.0,4e-05]
[1779765715216,44.94,76511.45,0.0,-1.0,0.0,4e-05]
[1779765715317,44.94,76513.53,0.0,-1.0,0.0,4e-05]
[1779765715939,44.94,76516.45,0.0,-1.0,0.0,4e-05]
[1779765716946,44.94,76515.46,0.0,-1.0,0.0,4e-05]
[1779765718639,44.94,76514.87,0.0,-1.0,0.0,4e-05]
[1779765720473,44.94,76514.82,0.0,-1.0,0.0,4e-05]
[1779765723115,44.94,76513.35,0.0,-1.0,0.0,4e-05]
[1779765728120,44.94,76513.95,0.0,-1.0,0.0,4e-05]
[1779765728217,44.94,76514.91,0.0,-1.0,0.0,4e-05]
[1779765730041,44.94,76513.88,0.0,-1.0,0.0,4e-05]
[1779765735074,44.94,76513.89,0.0,-1.0,0.0,4e-05]
[1779765738095,44.94,76512.94,0.0,-1.0,0.0,4e-05]
[1779765739102,44.94,76515.11,0.0,-1.0,0.0,4e-05]
[1779765742124,44.94,76524.14,0.0,-1.0,0.0,4e-05]
[1779765743131,44.94,76525.88,0.0,-1.0,0.0,4e-05]
[1779765746152,44.94,76529.37,0.0,-1.0,0.0,5e-05]
[1779765747158,44.94,76530.42,0.0,-1.0,0.0,5e-05]
[1779765748166,44.94,76533.92,0.0,-1.0,0.0,5e-05]
[1779765749173,44.94,76535.87,0.0,-1.0,0.0,5e-05]
[1779765750180,44.94,76538.03,0.0,-1.0,0.0,5e-05]
[1779765751187,44.94,76538.09,0.0,-1.0,0.0,5e-05]
[1779765752193,44.94,76536.71,0.0,-1.0,0.0,5e-05]
[1779765753201,44.94,76525.92,0.0,-1.0,0.0,4e-05]
[1779765754209,44.94,76514.79,0.0,-1.0,0.0,4e-05]
[1779765755215,44.94,76518.58,0.0,-1.0,0.0,4e-05]
[1779765756221,44.94,76521.26,0.0,-1.0,0.0,4e-05]
[1779765761256,44.94,76521.6,0.0,-1.0,0.0,4e-05]
[1779765766292,44.94,76520.11,0.0,-1.0,0.0,4e-05]
[1779765768305,44.94,76519.15,0.0,-1.0,0.0,4e-05]
[1779765773341,44.94,76516.67,0.0,-1.0,0.0,4e-05]
[1779765775355,44.94,76515.34,0.0,-1.0,0.0,4e-05]
[1779765778376,44.94,76511.48,0.0,-1.0,0.0,4e-05]
[1779765783410,44.94,76510.71,0.0,-1.0,0.0,4e-05]
[1779765788445,44.94,76511.53,0.0,-1.0,0.0,4e-05]
[1779765790460,44.94,76508.33,0.0,-1.0,0.0,4e-05]
[1779765791467,44.94,76503.68,0.0,-1.0,0.0,4e-05]
[1779765794488,44.94,76503.5,0.0,-1.0,0.0,4e-05]
[1779765799523,44.94,76504.85,0.0,-1.0,0.0,4e-05]
[1779765801537,44.94,76503.82,0.0,-1.0,0.0,4e-05]
[1779765805565,44.94,76510.61,0.0,-1.0,0.0,4e-05]
[1779765807579,44.94,76509.53,0.0,-1.0,0.0,4e-05]
[1779765808586,44.94,76508.17,0.0,-1.0,0.0,4e-05]
[1779765810600,44.94,76509.13,0.0,-1.0,0.0,4e-05]
[1779765811609,44.94,76512.43,0.0,-1.0,0.0,4e-05]
[1779765812615,44.94,76516.2,0.0,-1.0,0.0,4e-05]
[1779765813622,44.94,76517.09,0.0,-1.0,0.0,4e-05]
[1779765818657,44.94,76516.4,0.0,-1.0,0.0,4e-05]
[1779765823692,44.94,76515.37,0.0,-1.0,0.0,4e-05]
[1779765825706,44.94,76512.6,0.0,-1.0,0.0,4e-05]
[1779765830741,44.94,76512.54,0.0,-1.0,0.0,4e-05]
[1779765838797,44.94,76512.23,0.0,-1.0,0.0,4e-05]
[1779765843832,44.94,76500.42,0.0,-1.0,0.0,3e-05]
[1779765844839,44.94,76500.27,0.0,-1.0,0.0,3e-05]
[1779765849874,44.94,76500.06,0.0,-1.0,0.0,3e-05]
[1779765854909,44.94,76499.65,0.0,-1.0,0.0,3e-05]
[1779765860951,44.94,76499.75,0.0,-1.0,0.0,3e-05]
[1779765864979,44.94,76500.81,0.0,-1.0,0.0,3e-05]
[1779765870014,44.94,76501.54,0.0,-1.0,0.0,3e-05]
[1779765871021,44.94,76501.24,0.0,-1.0,0.0,3e-05]
[1779765872028,44.94,76504.22,0.0,-1.0,0.0,3e-05]
[1779765873035,44.94,76507.18,0.0,-1.0,0.0,3e-05]
[1779765874041,44.94,76509.04,0.0,-1.0,0.0,3e-05]
[1779765879076,44.94,76509.08,0.0,-1.0,0.0,3e-05]
[1779765884111,44.94,76509.55,0.0,-1.0,0.0,3e-05]
[1779765889147,44.94,76509.11,0.0,-1.0,0.0,3e-05]
[1779765896198,44.94,76509.14,0.0,-1.0,0.0,3e-05]
[1779765898213,44.94,76504.25,0.0,-1.0,0.0,3e-05]
[1779765899220,44.94,76501.2,0.0,-1.0,0.0,3e-05]
[1779765901234,44.94,76498.71,0.0,-1.0,0.0,3e-05]
[1779765902241,44.94,76497.07,0.0,-1.0,0.0,3e-05]
[1779765907276,44.94,76496.59,0.0,-1.0,0.0,3e-05]
[1779765909290,44.94,76494.61,0.0,-1.0,0.0,3e-05]
[1779765910296,44.94,76487.7,0.0,-1.0,0.0,3e-05]
[1779765912311,44.94,76484.82,0.0,-1.0,0.0,3e-05]
[1779765913318,44.94,76483.77,0.0,-1.0,0.0,3e-05]
[1779765919360,44.94,76483.47,0.0,-1.0,0.0,3e-05]
[1779765924396,44.94,76483.64,0.0,-1.0,0.0,3e-05]
[1779765926409,44.94,76484.47,0.0,-1.0,0.0,3e-05]
[1779765931444,44.94,76484.35,0.0,-1.0,0.0,3e-05]
[1779765933459,44.94,76483.17,0.0,-1.0,0.0,3e-05]
[1779765934467,44.94,76482.18,0.0,-1.0,0.0,3e-05]
[1779765935472,44.94,76480.9,0.0,-1.0,0.0,3e-05]
[1779765938494,44.94,76475.97,0.0,-1.0,0.0,3e-05]
[1779765939501,44.94,76471.93,0.0,-1.0,0.0,3e-05]
[1779765940508,44.94,76469.87,0.0,-1.0,0.0,3e-05]
[1779765941515,44.94,76470.84,0.0,-1.0,0.0,3e-05]
[1779765943531,44.94,76476.35,0.0,-1.0,0.0,3e-05]
[1779765944537,44.94,76478.21,0.0,-1.0,0.0,3e-05]
[1779765946550,44.94,76479.97,0.0,-1.0,0.0,3e-05]
[1779765947556,44.94,76484.04,0.0,-1.0,0.0,3e-05]
[1779765952593,44.94,76484.45,0.0,-1.0,0.0,3e-05]
[1779765953599,44.94,76486.87,0.0,-1.0,0.0,3e-05]
[1779765954606,44.94,76488.25,0.0,-1.0,0.0,3e-05]
[1779765959379,44.94,76488.41,0.0,-1.0,0.0,3e-05]
[1779765959464,44.94,76488.41,0.0,-1.0,0.0,3e-05]
[1779765959556,44.94,76488.19,0.0,-1.0,0.0,3e-05]
[1779765964081,44.94,76487.87,0.0,-1.0,0.0,3e-05]
[1779765964218,44.94,76487.87,0.0,-1.0,0.0,3e-05]
[1779765964676,44.94,76487.05,0.0,-1.0,0.0,3e-05]
[1779765966690,44.94,76484.4,0.0,-1.0,0.0,3e-05]
[1779765967715,44.94,76484.4,0.0,-1.0,0.0,3e-05]
[1779765967877,44.94,76484.4,0.0,-1.0,0.0,3e-05]
[1779765967969,44.94,76484.4,0.0,-1.0,0.0,3e-05]
[1779765968032,44.94,76483.1,0.0,-1.0,0.0,3e-05]
[1779765971724,44.94,76480.71,0.0,-1.0,0.0,3e-05]
[1779765972731,44.94,76482.19,0.0,-1.0,0.0,3e-05]
[1779765975947,44.94,76481.04,0.0,-1.0,0.0,3e-05]
[1779765976760,44.94,76483.76,0.0,-1.0,0.0,3e-05]
[1779765978035,44.94,76483.76,0.0,-1.0,0.0,3e-05]
[1779765978219,44.94,76483.76,0.0,-1.0,0.0,3e-05]
[1779765978262,44.94,76483.18,0.0,-1.0,0.0,3e-05]
[1779765979528,44.94,76483.18,0.0,-1.0,0.0,3e-05]
[1779765979721,44.94,76483.11,0.0,-1.0,0.0,3e-05]
[1779765984816,44.94,76482.74,0.0,-1.0,0.0,3e-05]
[1779765989855,44.94,76481.69,0.0,-1.0,0.0,3e-05]
[1779765990858,44.94,76481.69,0.0,-1.0,0.0,3e-05]
[1779765990966,44.94,76481.69,0.0,-1.0,0.0,3e-05]
[1779765991018,44.94,76481.54,0.0,-1.0,0.0,3e-05]
[1779765992391,44.94,76481.54,0.0,-1.0,0.0,3e-05]
[1779765992468,44.94,76481.54,0.0,-1.0,0.0,3e-05]
[1779765998921,44.94,76481.94,0.0,-1.0,0.0,3e-05]
[1779766003956,44.94,76481.93,0.0,-1.0,0.0,3e-05]
[1779766007987,44.94,76482.25,0.0,-1.0,0.0,3e-05]
[1779766008216,44.94,76482.25,0.0,-1.0,0.0,3e-05]
[1779766008497,44.94,76482.25,0.0,-1.0,0.0,3e-05]
[1779766008536,44.94,76482.25,0.0,-1.0,0.0,3e-05]
[1779766008720,44.94,76482.25,0.0,-1.0,0.0,3e-05]
[1779766018057,44.94,76481.75,0.0,-1.0,0.0,3e-05]
[1779766020071,44.94,76480.65,0.0,-1.0,0.0,3e-05]
[1779766020701,44.94,76480.65,0.0,-1.0,0.0,3e-05]
[1779766020718,44.94,76480.65,0.0,-1.0,0.0,3e-05]
[1779766021078,44.94,76481.86,0.0,-1.0,0.0,3e-05]
[1779766022160,44.94,76481.86,0.0,-1.0,0.0,3e-05]
[1779766022218,44.94,76481.86,0.0,-1.0,0.0,3e-05]
[1779766024101,44.94,76481.01,0.0,-1.0,0.0,3e-05]
[1779766025108,44.94,76479.96,0.0,-1.0,0.0,3e-05]
[1779766026378,44.94,76479.96,0.0,-1.0,0.0,3e-05]
[1779766026466,44.94,76479.96,0.0,-1.0,0.0,3e-05]
[1779766026521,44.94,76480.17,0.0,-1.0,0.0,3e-05]
[1779766028039,44.94,76480.49,0.0,-1.0,0.0,3e-05]
[1779766028222,44.94,76480.49,0.0,-1.0,0.0,3e-05]
[1779766034172,44.94,76479.62,0.0,-1.0,0.0,3e-05]
[1779766035325,44.94,76479.62,0.0,-1.0,0.0,3e-05]
[1779766035466,44.94,76479.62,0.0,-1.0,0.0,3e-05]
[1779766035529,44.94,76473.68,0.0,-1.0,0.0,3e-05]
[1779766036186,44.94,76471.1,0.0,-1.0,0.0,2e-05]
[1779766037221,44.94,76471.1,0.0,-1.0,0.0,2e-05]
[1779766037470,44.94,76471.1,0.0,-1.0,0.0,2e-05]
[1779766037568,44.94,76468.74,0.0,-1.0,0.0,2e-05]
[1779766038200,44.94,76466.58,0.0,-1.0,0.0,2e-05]
[1779766040214,44.94,76464.16,0.0,-1.0,0.0,2e-05]
[1779766041221,44.94,76463.3,0.0,-1.0,0.0,2e-05]
[1779766042681,44.94,76463.3,0.0,-1.0,0.0,2e-05]
[1779766042719,44.94,76463.3,0.0,-1.0,0.0,2e-05]
[1779766043235,44.94,76460.25,0.0,-1.0,0.0,2e-05]
[1779766044243,44.94,76455.43,0.0,-1.0,0.0,2e-05]
[1779766045250,44.94,76454.69,0.0,-1.0,0.0,2e-05]
[1779766046154,44.94,76454.69,0.0,-1.0,0.0,2e-05]
[1779766046176,44.94,76454.69,0.0,-1.0,0.0,2e-05]
[1779766046216,44.94,76454.69,0.0,-1.0,0.0,2e-05]
[1779766046257,44.94,76454.82,0.0,-1.0,0.0,2e-05]
[1779766047296,44.94,76454.82,0.0,-1.0,0.0,2e-05]
[1779766047469,44.94,76454.82,0.0,-1.0,0.0,2e-05]
[1779766051292,44.94,76454.45,0.0,-1.0,0.0,2e-05]
[1779766056328,44.94,76454.31,0.0,-1.0,0.0,2e-05]
[1779766059350,44.94,76452.61,0.0,-1.0,0.0,2e-05]
[1779766060356,44.94,76451.63,0.0,-1.0,0.0,2e-05]
[1779766062168,44.94,76451.55,0.0,-1.0,0.0,2e-05]
[1779766062215,44.94,76451.55,0.0,-1.0,0.0,2e-05]
[1779766062269,44.94,76451.55,0.0,-1.0,0.0,2e-05]
[1779766063743,44.94,76451.67,0.0,-1.0,0.0,2e-05]
[1779766063969,44.94,76451.67,0.0,-1.0,0.0,2e-05]
[1779766065393,44.94,76449.15,0.0,-1.0,0.0,2e-05]
[1779766066350,44.94,76449.15,0.0,-1.0,0.0,2e-05]
[1779766066466,44.94,76449.15,0.0,-1.0,0.0,2e-05]
[1779766066567,44.94,76450.32,0.0,-1.0,0.0,2e-05]
[1779766068100,44.94,76450.44,0.0,-1.0,0.0,2e-05]
[1779766068221,44.94,76450.44,0.0,-1.0,0.0,2e-05]
[1779766069422,44.94,76439.93,0.0,-1.0,0.0,2e-05]
[1779766070429,44.94,76432.27,0.0,-1.0,0.0,2e-05]
[1779766071441,44.94,76424.78,0.0,-1.0,0.0,2e-05]
[1779766072446,44.94,76422.21,0.0,-1.0,0.0,2e-05]
[1779766073454,44.94,76420.4,0.0,-1.0,0.0,2e-05]
[1779766074613,44.94,76420.4,0.0,-1.0,0.0,2e-05]
[1779766074715,44.94,76420.24,0.0,-1.0,0.0,2e-05]
[1779766075468,44.94,76420.34,0.0,-1.0,0.0,2e-05]
[1779766076475,44.94,76414.11,0.0,-1.0,0.0,2e-05]
[1779766077482,44.94,76409.52,0.0,-1.0,0.0,2e-05]
[1779766078489,44.94,76407.7,0.0,-1.0,0.0,2e-05]
[1779766079496,44.94,76406.26,0.0,-1.0,0.0,2e-05]
[1779766080503,44.94,76402.93,0.0,-1.0,0.0,2e-05]
[1779766081510,44.94,76405.42,0.0,-1.0,0.0,2e-05]
[1779766082517,44.94,76409.84,0.0,-1.0,0.0,2e-05]
[1779766083524,44.94,76410.54,0.0,-1.0,0.0,2e-05]
[1779766084531,44.94,76409.8,0.0,-1.0,0.0,2e-05]
[1779766085538,44.94,76410.99,0.0,-1.0,0.0,2e-05]
[1779766086545,44.94,76412.42,0.0,-1.0,0.0,2e-05]
[1779766087559,44.94,76413.1,0.0,-1.0,0.0,2e-05]
[1779766088403,44.94,76413.1,0.0,-1.0,0.0,2e-05]
[1779766088467,44.94,76413.1,0.0,-1.0,0.0,2e-05]
[1779766093602,44.94,76413.16,0.0,-1.0,0.0,2e-05]
[1779766094496,44.94,76413.16,0.0,-1.0,0.0,2e-05]
[1779766099644,44.94,76414.54,0.0,-1.0,0.0,2e-05]
[1779766100651,44.94,76422.46,0.0,-1.0,0.0,2e-05]
[1779766101658,44.94,76435.02,0.0,-1.0,0.0,2e-05]
[1779766102664,44.94,76449.12,0.0,-1.0,0.0,2e-05]
[1779766103215,44.94,76449.12,0.0,-1.0,0.0,2e-05]
[1779766103672,44.94,76452.85,0.0,-1.0,0.0,2e-05]
[1779766104679,44.94,76453.72,0.0,-1.0,0.0,2e-05]
[1779766105662,44.94,76453.72,0.0,-1.0,0.0,2e-05]
[1779766107700,44.94,76458.91,0.0,-1.0,0.0,2e-05]
[1779766108717,44.94,76466.64,0.0,-1.0,0.0,2e-05]
[1779766109724,44.94,76471.24,0.0,-1.0,0.0,2e-05]
[1779766109875,44.94,76471.24,0.0,-1.0,0.0,2e-05]
[1779766109964,44.94,76471.24,0.0,-1.0,0.0,2e-05]
[1779766110731,44.94,76472.64,0.0,-1.0,0.0,2e-05]
[1779766111738,44.94,76477.44,0.0,-1.0,0.0,2e-05]
[1779766112744,44.94,76476.21,0.0,-1.0,0.0,2e-05]
[1779766113752,44.94,76478.09,0.0,-1.0,0.0,2e-05]
[1779766114759,44.94,76476.44,0.0,-1.0,0.0,2e-05]
[1779766117822,44.94,76476.17,0.0,-1.0,0.0,2e-05]
[1779766117969,44.94,76476.17,0.0,-1.0,0.0,2e-05]
[1779766119794,44.94,76474.75,0.0,-1.0,0.0,2e-05]
[1779766120800,44.94,76471.86,0.0,-1.0,0.0,2e-05]
[1779766121808,44.94,76470.97,0.0,-1.0,0.0,2e-05]
[1779766123574,44.94,76470.97,0.0,-1.0,0.0,2e-05]
[1779766123720,44.94,76470.97,0.0,-1.0,0.0,2e-05]
[1779766123668,44.94,76469.69,0.0,-1.0,0.0,2e-05]
[1779766123822,44.94,76469.09,0.0,-1.0,0.0,2e-05]
[1779766124829,44.94,76465.76,0.0,-1.0,0.0,2e-05]
[1779766126639,44.94,76465.76,0.0,-1.0,0.0,2e-05]
[1779766126718,44.94,76465.76,0.0,-1.0,0.0,2e-05]
[1779766126679,44.94,76463.66,0.0,-1.0,0.0,2e-05]
[1779766127170,44.94,76462.83,0.0,-1.0,0.0,2e-05]
[1779766128468,44.94,76462.83,0.0,-1.0,0.0,2e-05]
[1779766128567,44.94,76462.9,0.0,-1.0,0.0,2e-05]
[1779766129864,44.94,76463.94,0.0,-1.0,0.0,2e-05]
[1779766130870,44.94,76462.8,0.0,-1.0,0.0,2e-05]
[1779766132299,44.94,76462.8,0.0,-1.0,0.0,2e-05]
[1779766132467,44.94,76462.8,0.0,-1.0,0.0,2e-05]
[1779766132522,44.94,76464.01,0.0,-1.0,0.0,2e-05]
[1779766132885,44.94,76462.69,0.0,-1.0,0.0,2e-05]
[1779766134466,44.94,76462.69,0.0,-1.0,0.0,2e-05]
[1779766134553,44.94,76461.74,0.0,-1.0,0.0,2e-05]
[1779766139096,44.94,76461.37,0.0,-1.0,0.0,2e-05]
[1779766140468,44.94,76461.63,0.0,-1.0,0.0,2e-05]
[1779766140569,44.94,76461.01,0.0,-1.0,0.0,2e-05]
[1779766140941,44.94,76459.78,0.0,-1.0,0.0,2e-05]
[1779766141948,44.94,76455.92,0.0,-1.0,0.0,2e-05]
[1779766142955,44.94,76457.33,0.0,-1.0,0.0,2e-05]
[1779766143967,44.94,76457.33,0.0,-1.0,0.0,2e-05]
[1779766144218,44.94,76457.33,0.0,-1.0,0.0,2e-05]
[1779766144968,44.94,76450.59,0.0,-1.0,0.0,2e-05]
[1779766145976,44.94,76445.63,0.0,-1.0,0.0,2e-05]
[1779766147020,44.94,76445.63,0.0,-1.0,0.0,2e-05]
[1779766147221,44.94,76445.63,0.0,-1.0,0.0,2e-05]
[1779766150503,44.94,76446.36,0.0,-1.0,0.0,2e-05]
[1779766150715,44.94,76446.36,0.0,-1.0,0.0,2e-05]
[1779766150591,44.94,76446.31,0.0,-1.0,0.0,2e-05]
[1779766152294,44.94,76445.66,0.0,-1.0,0.0,2e-05]
[1779766152468,44.94,76445.66,0.0,-1.0,0.0,2e-05]
[1779766153025,44.94,76444.6,0.0,-1.0,0.0,2e-05]
[1779766154033,44.94,76443.61,0.0,-1.0,0.0,2e-05]
[1779766157053,44.94,76451.44,0.0,-1.0,0.0,2e-05]
[1779766160074,44.94,76452.5,0.0,-1.0,0.0,2e-05]
[1779766160798,44.94,76452.5,0.0,-1.0,0.0,2e-05]
[1779766160973,44.94,76452.5,0.0,-1.0,0.0,2e-05]
[1779766163701,44.94,76453.05,0.0,-1.0,0.0,2e-05]
[1779766163718,44.94,76453.05,0.0,-1.0,0.0,2e-05]
[1779766163797,44.94,76452.68,0.0,-1.0,0.0,2e-05]
[1779766165109,44.94,76456.48,0.0,-1.0,0.0,2e-05]
[1779766166116,44.94,76458.97,0.0,-1.0,0.0,2e-05]
[1779766167748,44.94,76458.97,0.0,-1.0,0.0,2e-05]
[1779766167122,44.94,76460.2,0.0,-1.0,0.0,2e-05]
[1779766167967,44.94,76460.2,0.0,-1.0,0.0,2e-05]
[1779766169136,44.94,76462.22,0.0,-1.0,0.0,2e-05]
[1779766171151,44.94,76462.11,0.0,-1.0,0.0,2e-05]
[1779766172158,44.94,76463.62,0.0,-1.0,0.0,2e-05]
[1779766172937,44.94,76463.62,0.0,-1.0,0.0,2e-05]
[1779766172966,44.94,76463.62,0.0,-1.0,0.0,2e-05]
[1779766174172,44.94,76465.58,0.0,-1.0,0.0,2e-05]
[1779766175179,44.94,76468.59,0.0,-1.0,0.0,2e-05]
[1779766176186,44.94,76471.68,0.0,-1.0,0.0,2e-05]
[1779766177294,44.94,76471.68,0.0,-1.0,0.0,2e-05]
[1779766177467,44.94,76471.68,0.0,-1.0,0.0,2e-05]
[1779766179675,44.94,76471.17,0.0,-1.0,0.0,2e-05]
[1779766179715,44.94,76471.17,0.0,-1.0,0.0,2e-05]
[1779766179803,44.94,76471.17,0.0,-1.0,0.0,2e-05]
[1779766180215,44.94,76472.15,0.0,-1.0,0.0,2e-05]
[1779766181222,44.94,76474.01,0.0,-1.0,0.0,2e-05]
[1779766183364,44.94,76473.96,0.0,-1.0,0.0,2e-05]
[1779766183469,44.94,76473.96,0.0,-1.0,0.0,2e-05]
[1779766184243,44.94,76476.68,0.0,-1.0,0.0,2e-05]
[1779766185250,44.94,76479.95,0.0,-1.0,0.0,2e-05]
[1779766186256,44.94,76489.7,0.0,-1.0,0.0,2e-05]
[1779766187264,44.94,76491.5,0.0,-1.0,0.0,2e-05]
[1779766188271,44.94,76494.23,0.0,-1.0,0.0,3e-05]
[1779766190287,44.94,76496.71,0.0,-1.0,0.0,3e-05]
[1779766190860,44.94,76496.71,0.0,-1.0,0.0,3e-05]
[1779766190968,44.94,76496.71,0.0,-1.0,0.0,3e-05]
[1779766191292,44.94,76498.37,0.0,-1.0,0.0,3e-05]
[1779766192299,44.94,76496.55,0.0,-1.0,0.0,3e-05]
[1779766194312,44.94,76502.92,0.0,-1.0,0.0,3e-05]
[1779766195320,44.94,76504.38,0.0,-1.0,0.0,3e-05]
[1779766197584,44.94,76504.73,0.0,-1.0,0.0,3e-05]
[1779766197721,44.94,76504.73,0.0,-1.0,0.0,3e-05]
[1779766197785,44.94,76506.42,0.0,-1.0,0.0,3e-05]
[1779766198341,44.94,76510.74,0.0,-1.0,0.0,3e-05]
[1779766199348,44.94,76512.73,0.0,-1.0,0.0,3e-05]
[1779766200379,44.94,76514.33,0.0,-1.0,0.0,3e-05]
[1779766201367,44.94,76527.63,0.0,-1.0,0.0,3e-05]
[1779766202379,44.94,76526.91,0.0,-1.0,0.0,3e-05]
[1779766203384,44.94,76518.56,0.0,-1.0,0.0,3e-05]
[1779766204391,44.94,76517.33,0.0,-1.0,0.0,3e-05]
[1779766206405,44.94,76521.04,0.0,-1.0,0.0,3e-05]
[1779766207412,44.94,76528.65,0.0,-1.0,0.0,3e-05]
[1779766208419,44.94,76529.09,0.0,-1.0,0.0,3e-05]
[1779766209770,44.94,76529.09,0.0,-1.0,0.0,3e-05]
[1779766209426,44.94,76530.66,0.0,-1.0,0.0,3e-05]
[1779766209968,44.94,76530.66,0.0,-1.0,0.0,3e-05]
[1779766212447,44.94,76533.76,0.0,-1.0,0.0,3e-05]
[1779766213454,44.94,76532.38,0.0,-1.0,0.0,3e-05]
[1779766215410,44.94,76531.98,0.0,-1.0,0.0,3e-05]
[1779766215466,44.94,76531.98,0.0,-1.0,0.0,3e-05]
[1779766218537,44.94,76531.59,0.0,-1.0,0.0,3e-05]
[1779766218715,44.94,76531.59,0.0,-1.0,0.0,3e-05]
[1779766218749,44.94,76530.92,0.0,-1.0,0.0,3e-05]
[1779766219496,44.94,76528.21,0.0,-1.0,0.0,3e-05]
[1779766220784,44.94,76528.21,0.0,-1.0,0.0,3e-05]
[1779766220824,44.94,76528.21,0.0,-1.0,0.0,3e-05]
[1779766220817,44.94,76526.14,0.0,-1.0,0.0,3e-05]
[1779766220969,44.94,76526.14,0.0,-1.0,0.0,3e-05]
[1779766221079,44.94,76526.14,0.0,-1.0,0.0,3e-05]
[1779766223528,44.94,76515.22,0.0,-1.0,0.0,3e-05]
[1779766224468,44.94,76515.22,0.0,-1.0,0.0,3e-05]
[1779766224560,44.94,76515.22,0.0,-1.0,0.0,3e-05]
[1779766224567,44.94,76513.96,0.0,-1.0,0.0,3e-05]
[1779766226476,44.94,76513.82,0.0,-1.0,0.0,3e-05]
[1779766226537,44.94,76513.82,0.0,-1.0,0.0,3e-05]
[1779766226549,44.94,76514.84,0.0,-1.0,0.0,3e-05]
[1779766229250,44.94,76514.39,0.0,-1.0,0.0,3e-05]
[1779766229466,44.94,76514.39,0.0,-1.0,0.0,3e-05]
[1779766229570,44.94,76513.92,0.0,-1.0,0.0,3e-05]
[1779766230577,44.94,76511.1,0.0,-1.0,0.0,3e-05]
[1779766231588,44.94,76509.08,0.0,-1.0,0.0,3e-05]
[1779766233647,44.94,76509.36,0.0,-1.0,0.0,3e-05]
[1779766233716,44.94,76509.36,0.0,-1.0,0.0,3e-05]
[1779766233755,44.94,76509.36,0.0,-1.0,0.0,3e-05]
[1779766233969,44.94,76509.36,0.0,-1.0,0.0,3e-05]
[1779766234030,44.94,76509.36,0.0,-1.0,0.0,3e-05]
[1779766235622,44.94,76508.25,0.0,-1.0,0.0,3e-05]
[1779766236469,44.94,76508.25,0.0,-1.0,0.0,3e-05]
[1779766236590,44.94,76508.25,0.0,-1.0,0.0,3e-05]
[1779766236629,44.94,76509.33,0.0,-1.0,0.0,3e-05]
[1779766238935,44.94,76509.26,0.0,-1.0,0.0,3e-05]
[1779766238967,44.94,76509.26,0.0,-1.0,0.0,3e-05]
[1779766239037,44.94,76509.26,0.0,-1.0,0.0,3e-05]
[1779766240470,44.94,76509.26,0.0,-1.0,0.0,3e-05]
[1779766240600,44.94,76509.26,0.0,-1.0,0.0,3e-05]
[1779766244470,44.94,76508.55,0.0,-1.0,0.0,3e-05]
[1779766244595,44.94,76508.55,0.0,-1.0,0.0,3e-05]
[1779766244685,44.94,76510.02,0.0,-1.0,0.0,3e-05]
[1779766245692,44.94,76508.77,0.0,-1.0,0.0,3e-05]
[1779766248014,44.94,76509.07,0.0,-1.0,0.0,3e-05]
[1779766248217,44.94,76509.07,0.0,-1.0,0.0,3e-05]
[1779766248467,44.94,76509.07,0.0,-1.0,0.0,3e-05]
[1779766248569,44.94,76509.07,0.0,-1.0,0.0,3e-05]
[1779766248713,44.94,76509.83,0.0,-1.0,0.0,3e-05]
[1779766251734,44.94,76508.66,0.0,-1.0,0.0,3e-05]
[1779766252472,44.94,76508.66,0.0,-1.0,0.0,3e-05]
[1779766252624,44.94,76508.66,0.0,-1.0,0.0,3e-05]
[1779766252751,44.94,76500.56,0.0,-1.0,0.0,2e-05]
[1779766253758,44.94,76491.74,0.0,-1.0,0.0,2e-05]
[1779766254765,44.94,76485.38,0.0,-1.0,0.0,2e-05]
[1779766254959,44.94,76485.38,0.0,-1.0,0.0,2e-05]
[1779766254965,44.94,76485.38,0.0,-1.0,0.0,2e-05]
[1779766255082,44.94,76485.38,0.0,-1.0,0.0,2e-05]
[1779766256780,44.94,76486.76,0.0,-1.0,0.0,2e-05]
[1779766257785,44.94,76494.8,0.0,-1.0,0.0,2e-05]
[1779766258372,44.94,76494.8,0.0,-1.0,0.0,2e-05]
[1779766258389,44.94,76494.8,0.0,-1.0,0.0,2e-05]
[1779766258465,44.94,76494.8,0.0,-1.0,0.0,2e-05]
[1779766258530,44.94,76494.8,0.0,-1.0,0.0,2e-05]
[1779766258793,44.94,76495.42,0.0,-1.0,0.0,2e-05]
[1779766260469,44.94,76495.42,0.0,-1.0,0.0,2e-05]
[1779766260590,44.94,76495.42,0.0,-1.0,0.0,2e-05]
[1779766260846,44.94,76495.42,0.0,-1.0,0.0,2e-05]
[1779766260969,44.94,76495.4,0.0,-1.0,0.0,2e-05]
[1779766261070,44.94,76495.4,0.0,-1.0,0.0,2e-05]
[1779766262469,44.94,76495.4,0.0,-1.0,0.0,2e-05]
[1779766262588,44.94,76495.4,0.0,-1.0,0.0,2e-05]
[1779766265844,44.94,76497.04,0.0,-1.0,0.0,2e-05]
[1779766266851,44.94,76506.56,0.0,-1.0,0.0,3e-05]
[1779766267858,44.94,76508.61,0.0,-1.0,0.0,3e-05]
[1779766268406,44.94,76508.61,0.0,-1.0,0.0,3e-05]
[1779766268471,44.94,76508.61,0.0,-1.0,0.0,3e-05]
[1779766268532,44.94,76508.61,0.0,-1.0,0.0,3e-05]
[1779766268717,44.94,76508.61,0.0,-1.0,0.0,3e-05]
[1779766268733,44.94,76508.61,0.0,-1.0,0.0,3e-05]
[1779766268865,44.94,76507.83,0.0,-1.0,0.0,3e-05]
[1779766269872,44.94,76509.32,0.0,-1.0,0.0,3e-05]
[1779766272466,44.94,76508.78,0.0,-1.0,0.0,3e-05]
[1779766272574,44.94,76508.78,0.0,-1.0,0.0,3e-05]
[1779766272667,44.94,76508.78,0.0,-1.0,0.0,3e-05]
[1779766272718,44.94,76508.78,0.0,-1.0,0.0,3e-05]
[1779766272893,44.94,76509.24,0.0,-1.0,0.0,3e-05]
[1779766274470,44.94,76509.24,0.0,-1.0,0.0,3e-05]
[1779766274516,44.94,76509.24,0.0,-1.0,0.0,3e-05]
[1779766276280,44.94,76510.11,0.0,-1.0,0.0,3e-05]
[1779766276326,44.94,76510.11,0.0,-1.0,0.0,3e-05]
[1779766276465,44.94,76510.11,0.0,-1.0,0.0,3e-05]
[1779766276557,44.94,76510.11,0.0,-1.0,0.0,3e-05]
[1779766276922,44.94,76501.3,0.0,-1.0,0.0,2e-05]
[1779766277928,44.94,76499.38,0.0,-1.0,0.0,2e-05]
[1779766278467,44.94,76499.38,0.0,-1.0,0.0,2e-05]
[1779766278576,44.94,76499.38,0.0,-1.0,0.0,2e-05]
[1779766280578,44.94,76499.78,0.0,-1.0,0.0,2e-05]
[1779766280716,44.94,76499.78,0.0,-1.0,0.0,2e-05]
[1779766280796,44.94,76505.19,0.0,-1.0,0.0,3e-05]
[1779766281074,44.94,76505.19,0.0,-1.0,0.0,3e-05]
[1779766281312,44.94,76507.96,0.0,-1.0,0.0,3e-05]
[1779766281957,44.94,76509.36,0.0,-1.0,0.0,3e-05]
[1779766282964,44.94,76510.47,0.0,-1.0,0.0,3e-05]
[1779766287999,44.94,76514.37,0.0,-1.0,0.0,3e-05]
[1779766289006,44.94,76517.17,0.0,-1.0,0.0,3e-05]
[1779766290990,44.94,76517.17,0.0,-1.0,0.0,3e-05]
[1779766291216,44.94,76517.17,0.0,-1.0,0.0,3e-05]
[1779766291317,44.94,76517.13,0.0,-1.0,0.0,3e-05]
[1779766292027,44.94,76514.56,0.0,-1.0,0.0,3e-05]
[1779766295054,44.94,76519.83,0.0,-1.0,0.0,3e-05]
[1779766296061,44.94,76523.29,0.0,-1.0,0.0,3e-05]
[1779766297068,44.94,76528.03,0.0,-1.0,0.0,3e-05]
[1779766299082,44.94,76526.79,0.0,-1.0,0.0,3e-05]
[1779766300089,44.94,76529.39,0.0,-1.0,0.0,3e-05]
[1779766302104,44.94,76530.62,0.0,-1.0,0.0,3e-05]
[1779766303110,44.94,76533.94,0.0,-1.0,0.0,3e-05]
[1779766304117,44.94,76534.97,0.0,-1.0,0.0,3e-05]
[1779766305215,44.94,76534.97,0.0,-1.0,0.0,3e-05]
[1779766311166,44.94,76535.39,0.0,-1.0,0.0,3e-05]
[1779766315198,44.94,76543.04,0.0,-1.0,0.0,3e-05]
[1779766316205,44.94,76546.49,0.0,-1.0,0.0,3e-05]
[1779766318707,44.94,76545.92,0.0,-1.0,0.0,3e-05]
[1779766318719,44.94,76545.92,0.0,-1.0,0.0,3e-05]
[1779766318758,44.94,76545.92,0.0,-1.0,0.0,3e-05]
[1779766319226,44.94,76543.31,0.0,-1.0,0.0,3e-05]
[1779766321240,44.94,76548.89,0.0,-1.0,0.0,3e-05]
[1779766322247,44.94,76550.62,0.0,-1.0,0.0,3e-05]
[1779766323255,44.94,76552.08,0.0,-1.0,0.0,3e-05]
[1779766324816,44.94,76553.4,0.0,-1.0,0.0,3e-05]
[1779766328294,44.94,76557.74,0.0,-1.0,0.0,3e-05]
[1779766329296,44.94,76560.52,0.0,-1.0,0.0,3e-05]
[1779766332317,44.94,76556.28,0.0,-1.0,0.0,3e-05]
[1779766333324,44.94,76554.47,0.0,-1.0,0.0,3e-05]
[1779766334331,44.94,76556.0,0.0,-1.0,0.0,3e-05]
[1779766337352,44.94,76555.04,0.0,-1.0,0.0,3e-05]
[1779766339369,44.94,76554.1,0.0,-1.0,0.0,3e-05]
[1779766341388,44.94,76550.34,0.0,-1.0,0.0,3e-05]
[1779766342396,44.94,76549.14,0.0,-1.0,0.0,3e-05]
[1779766346425,44.94,76550.11,0.0,-1.0,0.0,3e-05]
[1779766347430,44.94,76554.08,0.0,-1.0,0.0,3e-05]
[1779766348438,44.94,76559.1,0.0,-1.0,0.0,3e-05]
[1779766349445,44.94,76561.39,0.0,-1.0,0.0,4e-05]
[1779766351459,44.94,76564.83,0.0,-1.0,0.0,3e-05]
[1779766356494,44.94,76561.84,0.0,-1.0,0.0,3e-05]
[1779766357501,44.94,76557.49,0.0,-1.0,0.0,3e-05]
[1779766358508,44.94,76556.27,0.0,-1.0,0.0,3e-05]
[1779766361528,44.94,76557.62,0.0,-1.0,0.0,3e-05]
[1779766365384,44.94,76558.14,0.0,-1.0,0.0,3e-05]
[1779766365465,44.94,76558.14,0.0,-1.0,0.0,3e-05]
[1779766365557,44.94,76562.82,0.0,-1.0,0.0,3e-05]
[1779766367571,44.94,76561.81,0.0,-1.0,0.0,3e-05]
[1779766370592,44.94,76560.28,0.0,-1.0,0.0,3e-05]
[1779766371599,44.94,76554.67,0.0,-1.0,0.0,3e-05]
[1779766373612,44.94,76553.28,0.0,-1.0,0.0,3e-05]
[1779766378647,44.94,76553.81,0.0,-1.0,0.0,3e-05]
[1779766383683,44.94,76553.7,0.0,-1.0,0.0,3e-05]
[1779766384690,44.94,76556.53,0.0,-1.0,0.0,3e-05]
[1779766385697,44.94,76555.16,0.0,-1.0,0.0,3e-05]
[1779766386704,44.94,76556.28,0.0,-1.0,0.0,3e-05]
[1779766387711,44.94,76555.0,0.0,-1.0,0.0,3e-05]
[1779766388718,44.94,76559.45,0.0,-1.0,0.0,3e-05]
[1779766389726,44.94,76561.58,0.0,-1.0,0.0,3e-05]
[1779766391740,44.94,76557.76,0.0,-1.0,0.0,3e-05]
[1779766396774,44.94,76561.3,0.0,-1.0,0.0,3e-05]
[1779766401812,44.94,76560.93,0.0,-1.0,0.0,3e-05]
[1779766406847,44.94,76560.74,0.0,-1.0,0.0,3e-05]
[1779766411882,44.94,76562.79,0.0,-1.0,0.0,3e-05]
[1779766412889,44.94,76567.66,0.0,-1.0,0.0,3e-05]
[1779766413895,44.94,76570.22,0.0,-1.0,0.0,3e-05]
[1779766416917,44.94,76568.84,0.0,-1.0,0.0,3e-05]
[1779766417924,44.94,76569.78,0.0,-1.0,0.0,3e-05]
[1779766418931,44.94,76571.37,0.0,-1.0,0.0,3e-05]
[1779766421967,44.94,76572.51,0.0,-1.0,0.0,3e-05]
[1779766422399,44.94,76572.51,0.0,-1.0,0.0,3e-05]
[1779766422968,44.94,76578.98,0.0,-1.0,0.0,4e-05]
[1779766426997,44.94,76578.04,0.0,-1.0,0.0,4e-05]
[1779766428007,44.94,76578.99,0.0,-1.0,0.0,4e-05]
[1779766429015,44.94,76580.81,0.0,-1.0,0.0,4e-05]
[1779766433040,44.94,76582.52,0.0,-1.0,0.0,4e-05]
[1779766438074,44.94,76585.21,0.0,-1.0,0.0,4e-05]
[1779766440089,44.94,76586.63,0.0,-1.0,0.0,4e-05]
[1779766441098,44.94,76584.88,0.0,-1.0,0.0,4e-05]
[1779766442103,44.94,76582.26,0.0,-1.0,0.0,4e-05]
[1779766445124,44.94,76580.91,0.0,-1.0,0.0,4e-05]
[1779766449152,44.94,76582.51,0.0,-1.0,0.0,4e-05]
[1779766450159,44.94,76581.52,0.0,-1.0,0.0,4e-05]
[1779766453180,44.94,76584.34,0.0,-1.0,0.0,4e-05]
[1779766458215,44.94,76587.5,0.0,-1.0,0.0,4e-05]
[1779766459221,44.94,76592.82,0.0,-1.0,0.0,4e-05]
[1779766461237,44.94,76594.87,0.0,-1.0,0.0,4e-05]
[1779766463251,44.94,76593.84,0.0,-1.0,0.0,4e-05]
[1779766465272,44.94,76588.13,0.0,-1.0,0.0,4e-05]
[1779766466279,44.94,76589.54,0.0,-1.0,0.0,4e-05]
[1779766471314,44.94,76594.2,0.0,-1.0,0.0,4e-05]
[1779766472321,44.94,76596.01,0.0,-1.0,0.0,4e-05]
[1779766473660,44.94,76596.01,0.0,-1.0,0.0,4e-05]
[1779766473717,44.94,76596.01,0.0,-1.0,0.0,4e-05]
[1779766474031,44.94,76594.13,0.0,-1.0,0.0,4e-05]
[1779766474335,44.94,76592.07,0.0,-1.0,0.0,4e-05]
[1779766478363,44.94,76593.48,0.0,-1.0,0.0,4e-05]
[1779766480619,44.94,76594.35,0.0,-1.0,0.0,4e-05]
[1779766480716,44.94,76594.35,0.0,-1.0,0.0,4e-05]
[1779766480816,44.94,76593.81,0.0,-1.0,0.0,4e-05]
[1779766481384,44.94,76591.92,0.0,-1.0,0.0,4e-05]
[1779766482673,44.94,76590.96,0.0,-1.0,0.0,4e-05]
[1779766483398,44.94,76592.84,0.0,-1.0,0.0,4e-05]
[1779766484405,44.94,76594.02,0.0,-1.0,0.0,4e-05]
[1779766485411,44.94,76591.09,0.0,-1.0,0.0,4e-05]
[1779766487426,44.94,76592.1,0.0,-1.0,0.0,4e-05]
[1779766488432,44.94,76590.26,0.0,-1.0,0.0,4e-05]
[1779766490447,44.94,76591.35,0.0,-1.0,0.0,4e-05]
[1779766492461,44.94,76592.96,0.0,-1.0,0.0,4e-05]
[1779766496489,44.94,76591.25,0.0,-1.0,0.0,4e-05]
[1779766500517,44.94,76587.88,0.0,-1.0,0.0,4e-05]
[1779766508573,44.94,76587.9,0.0,-1.0,0.0,4e-05]
[1779766513608,44.94,76585.4,0.0,-1.0,0.0,4e-05]
[1779766514615,44.94,76587.85,0.0,-1.0,0.0,4e-05]
[1779766519650,44.94,76588.29,0.0,-1.0,0.0,4e-05]
[1779766523678,44.94,76587.29,0.0,-1.0,0.0,4e-05]
[1779766525692,44.94,76588.59,0.0,-1.0,0.0,4e-05]
[1779766526699,44.94,76589.89,0.0,-1.0,0.0,4e-05]
[1779766529720,44.94,76587.52,0.0,-1.0,0.0,4e-05]
[1779766531733,44.94,76587.08,0.0,-1.0,0.0,3e-05]
[1779766536769,44.94,76587.04,0.0,-1.0,0.0,3e-05]
[1779766539799,44.94,76585.68,0.0,-1.0,0.0,3e-05]
[1779766541813,44.94,76584.63,0.0,-1.0,0.0,3e-05]
[1779766546848,44.94,76585.36,0.0,-1.0,0.0,3e-05]
[1779766550876,44.94,76583.54,0.0,-1.0,0.0,3e-05]
[1779766551883,44.94,76581.18,0.0,-1.0,0.0,3e-05]
[1779766556918,44.94,76583.19,0.0,-1.0,0.0,3e-05]
[1779766561953,44.94,76583.09,0.0,-1.0,0.0,3e-05]
[1779766565981,44.94,76586.32,0.0,-1.0,0.0,3e-05]
[1779766570010,44.94,76587.8,0.0,-1.0,0.0,3e-05]
[1779766573035,44.94,76593.92,0.0,-1.0,0.0,4e-05]
[1779766574043,44.94,76597.55,0.0,-1.0,0.0,4e-05]
[1779766575050,44.94,76598.69,0.0,-1.0,0.0,4e-05]
[1779766576057,44.94,76600.14,0.0,-1.0,0.0,4e-05]
[1779766578071,44.94,76601.24,0.0,-1.0,0.0,4e-05]
[1779766579077,44.94,76602.91,0.0,-1.0,0.0,4e-05]
[1779766582099,44.94,76604.09,0.0,-1.0,0.0,4e-05]
[1779766586672,44.94,76604.4,0.0,-1.0,0.0,4e-05]
[1779766589151,44.94,76602.43,0.0,-1.0,0.0,4e-05]
[1779766590266,44.94,76601.64,0.0,-1.0,0.0,4e-05]
[1779766593179,44.94,76602.71,0.0,-1.0,0.0,4e-05]
[1779766597207,44.94,76601.59,0.0,-1.0,0.0,4e-05]
[1779766597643,44.94,76601.59,0.0,-1.0,0.0,4e-05]
[1779766597718,44.94,76601.59,0.0,-1.0,0.0,4e-05]
[1779766598214,44.94,76601.46,0.0,-1.0,0.0,4e-05]
[1779766602242,44.94,76597.55,0.0,-1.0,0.0,3e-05]
[1779766603249,44.94,76596.45,0.0,-1.0,0.0,3e-05]
[1779766609067,44.94,76596.74,0.0,-1.0,0.0,3e-05]
[1779766609291,44.94,76598.33,0.0,-1.0,0.0,3e-05]
[1779766611305,44.94,76599.69,0.0,-1.0,0.0,4e-05]
[1779766616342,44.94,76599.12,0.0,-1.0,0.0,4e-05]
[1779766621377,44.94,76598.91,0.0,-1.0,0.0,4e-05]
[1779766625405,44.94,76600.1,0.0,-1.0,0.0,4e-05]
[1779766627420,44.94,76601.91,0.0,-1.0,0.0,4e-05]
[1779766632455,44.94,76602.39,0.0,-1.0,0.0,4e-05]
[1779766633462,44.94,76603.33,0.0,-1.0,0.0,4e-05]
[1779766638497,44.94,76603.51,0.0,-1.0,0.0,4e-05]
[1779766643532,44.94,76603.77,0.0,-1.0,0.0,4e-05]
[1779766648567,44.94,76603.78,0.0,-1.0,0.0,4e-05]
[1779766652130,44.94,76604.62,0.0,-1.0,0.0,4e-05]
[1779766652222,44.94,76609.25,0.0,-1.0,0.0,4e-05]
[1779766657235,44.94,76609.31,0.0,-1.0,0.0,4e-05]
[1779766658637,44.94,76610.95,0.0,-1.0,0.0,4e-05]
[1779766661658,44.94,76612.61,0.0,-1.0,0.0,4e-05]
[1779766664679,44.94,76614.11,0.0,-1.0,0.0,4e-05]
[1779766666693,44.94,76615.41,0.0,-1.0,0.0,4e-05]
[1779766667622,44.94,76615.41,0.0,-1.0,0.0,4e-05]
[1779766667719,44.94,76615.41,0.0,-1.0,0.0,4e-05]
[1779766667723,44.94,76615.7,0.0,-1.0,0.0,4e-05]
[1779766672735,44.94,76615.64,0.0,-1.0,0.0,4e-05]
[1779766679784,44.94,76612.76,0.0,-1.0,0.0,4e-05]
[1779766680790,44.94,76611.49,0.0,-1.0,0.0,4e-05]
[1779766682805,44.94,76610.24,0.0,-1.0,0.0,4e-05]
[1779766687839,44.94,76610.37,0.0,-1.0,0.0,4e-05]
[1779766692877,44.94,76610.17,0.0,-1.0,0.0,4e-05]
[1779766696905,44.94,76611.14,0.0,-1.0,0.0,4e-05]
[1779766701940,44.94,76609.54,0.0,-1.0,0.0,4e-05]
[1779766707983,44.94,76609.37,0.0,-1.0,0.0,4e-05]
[1779766711004,44.94,76609.7,0.0,-1.0,0.0,3e-05]
[1779766716041,44.94,76609.76,0.0,-1.0,0.0,3e-05]
[1779766718055,44.94,76608.34,0.0,-1.0,0.0,3e-05]
[1779766723091,44.94,76607.83,0.0,-1.0,0.0,3e-05]
[1779766724098,44.94,76608.77,0.0,-1.0,0.0,3e-05]
[1779766727119,44.94,76613.92,0.0,-1.0,0.0,4e-05]
[1779766732154,44.94,76628.08,0.0,-1.0,0.0,4e-05]
[1779766733161,44.94,76635.93,0.0,-1.0,0.0,4e-05]
[1779766735175,44.94,76636.28,0.0,-1.0,0.0,4e-05]
[1779766740210,44.94,76635.53,0.0,-1.0,0.0,4e-05]
[1779766741217,44.94,76634.6,0.0,-1.0,0.0,4e-05]
[1779766746252,44.94,76636.11,0.0,-1.0,0.0,4e-05]
[1779766747259,44.94,76637.24,0.0,-1.0,0.0,4e-05]
[1779766754308,44.94,76636.98,0.0,-1.0,0.0,4e-05]
[1779766758336,44.94,76635.27,0.0,-1.0,0.0,4e-05]
[1779766759343,44.94,76632.15,0.0,-1.0,0.0,4e-05]
[1779766760350,44.94,76630.12,0.0,-1.0,0.0,4e-05]
[1779766761359,44.94,76623.83,0.0,-1.0,0.0,4e-05]
[1779766762366,44.94,76617.77,0.0,-1.0,0.0,4e-05]
[1779766763373,44.94,76616.31,0.0,-1.0,0.0,4e-05]
[1779766764346,44.94,76616.31,0.0,-1.0,0.0,4e-05]
[1779766764380,44.94,76616.09,0.0,-1.0,0.0,4e-05]
[1779766764467,44.94,76616.09,0.0,-1.0,0.0,4e-05]
[1779766771429,44.94,76615.99,0.0,-1.0,0.0,3e-05]
[1779766777470,44.94,76615.52,0.0,-1.0,0.0,3e-05]
[1779766782505,44.94,76615.03,0.0,-1.0,0.0,3e-05]
[1779766787541,44.94,76615.28,0.0,-1.0,0.0,3e-05]
[1779766791577,44.94,76608.97,0.0,-1.0,0.0,3e-05]
[1779766792584,44.94,76607.8,0.0,-1.0,0.0,3e-05]
[1779766797619,44.94,76607.9,0.0,-1.0,0.0,3e-05]
[1779766801647,44.94,76605.67,0.0,-1.0,0.0,3e-05]
[1779766802654,44.94,76604.75,0.0,-1.0,0.0,3e-05]
[1779766803661,44.94,76603.41,0.0,-1.0,0.0,3e-05]
[1779766804668,44.94,76601.63,0.0,-1.0,0.0,3e-05]
[1779766809703,44.94,76601.88,0.0,-1.0,0.0,3e-05]
[1779766813731,44.94,76604.39,0.0,-1.0,0.0,3e-05]
[1779766814738,44.94,76603.34,0.0,-1.0,0.0,3e-05]
[1779766817759,44.94,76605.07,0.0,-1.0,0.0,3e-05]
[1779766822793,44.94,76604.93,0.0,-1.0,0.0,3e-05]
[1779766823801,44.94,76605.93,0.0,-1.0,0.0,3e-05]
[1779766824808,44.94,76604.95,0.0,-1.0,0.0,3e-05]
[1779766825815,44.94,76605.88,0.0,-1.0,0.0,3e-05]
[1779766830849,44.94,76605.11,0.0,-1.0,0.0,3e-05]
[1779766831857,44.94,76605.1,0.0,-1.0,0.0,3e-05]
[1779766836893,44.94,76604.79,0.0,-1.0,0.0,3e-05]
[1779766838908,44.94,76602.81,0.0,-1.0,0.0,3e-05]
[1779766839915,44.94,76601.59,0.0,-1.0,0.0,3e-05]
[1779766844950,44.94,76600.83,0.0,-1.0,0.0,3e-05]
[1779766849985,44.94,76601.61,0.0,-1.0,0.0,3e-05]
[1779766855020,44.94,76601.06,0.0,-1.0,0.0,3e-05]
[1779766860055,44.94,76600.92,0.0,-1.0,0.0,3e-05]
[1779766862069,44.94,76593.39,0.0,-1.0,0.0,3e-05]
[1779766863076,44.94,76590.29,0.0,-1.0,0.0,3e-05]
[1779766868111,44.94,76590.46,0.0,-1.0,0.0,3e-05]
[1779766873147,44.94,76590.47,0.0,-1.0,0.0,3e-05]
[1779766878183,44.94,76591.39,0.0,-1.0,0.0,3e-05]
[1779766883217,44.94,76590.89,0.0,-1.0,0.0,3e-05]
[1779766888252,44.94,76591.91,0.0,-1.0,0.0,3e-05]
[1779766890456,44.94,76591.41,0.0,-1.0,0.0,3e-05]
[1779766890467,44.94,76591.41,0.0,-1.0,0.0,3e-05]
[1779766890271,44.94,76593.59,0.0,-1.0,0.0,3e-05]
[1779766891273,44.94,76594.41,0.0,-1.0,0.0,3e-05]
[1779766892280,44.94,76592.22,0.0,-1.0,0.0,3e-05]
[1779766897315,44.94,76591.93,0.0,-1.0,0.0,3e-05]
[1779766899330,44.94,76587.63,0.0,-1.0,0.0,3e-05]
[1779766900336,44.94,76586.4,0.0,-1.0,0.0,3e-05]
[1779766904364,44.94,76584.31,0.0,-1.0,0.0,2e-05]
[1779766906378,44.94,76581.65,0.0,-1.0,0.0,2e-05]
[1779766911413,44.94,76580.73,0.0,-1.0,0.0,2e-05]
[1779766916448,44.94,76580.14,0.0,-1.0,0.0,2e-05]
[1779766921483,44.94,76580.83,0.0,-1.0,0.0,2e-05]
[1779766926518,44.94,76580.1,0.0,-1.0,0.0,2e-05]
[1779766932560,44.94,76580.42,0.0,-1.0,0.0,2e-05]
[1779766943637,44.94,76580.84,0.0,-1.0,0.0,2e-05]
[1779766944644,44.94,76584.38,0.0,-1.0,0.0,2e-05]
[1779766949678,44.94,76585.0,0.0,-1.0,0.0,2e-05]
[1779766952700,44.94,76582.15,0.0,-1.0,0.0,2e-05]
[1779766953707,44.94,76579.58,0.0,-1.0,0.0,2e-05]
[1779766960756,44.94,76579.81,0.0,-1.0,0.0,2e-05]
[1779766965791,44.94,76579.72,0.0,-1.0,0.0,2e-05]
[1779766970826,44.94,76580.33,0.0,-1.0,0.0,2e-05]
[1779766975861,44.94,76579.78,0.0,-1.0,0.0,2e-05]
[1779766984923,44.94,76579.66,0.0,-1.0,0.0,2e-05]
[1779766989959,44.94,76581.06,0.0,-1.0,0.0,2e-05]
[1779766997008,44.94,76580.46,0.0,-1.0,0.0,2e-05]
[1779767002043,44.94,76581.04,0.0,-1.0,0.0,2e-05]
[1779767011107,44.94,76580.81,0.0,-1.0,0.0,2e-05]
[1779767016142,44.94,76580.96,0.0,-1.0,0.0,2e-05]
[1779767021177,44.94,76581.16,0.0,-1.0,0.0,2e-05]
[1779767026213,44.94,76580.72,0.0,-1.0,0.0,2e-05]
[1779767032255,44.94,76581.22,0.0,-1.0,0.0,2e-05]
[1779767037290,44.94,76580.75,0.0,-1.0,0.0,2e-05]
[1779767045346,44.94,76580.75,0.0,-1.0,0.0,2e-05]
[1779767051388,44.94,76580.66,0.0,-1.0,0.0,2e-05]
[1779767057430,44.94,76580.75,0.0,-1.0,0.0,2e-05]
[1779767070521,44.94,76580.36,0.0,-1.0,0.0,2e-05]
[1779767073542,44.94,76580.63,0.0,-1.0,0.0,2e-05]
[1779767078578,44.94,76580.51,0.0,-1.0,0.0,2e-05]
[1779767086634,44.94,76580.38,0.0,-1.0,0.0,2e-05]
[1779767097711,44.94,76580.35,0.0,-1.0,0.0,2e-05]
[1779767104760,44.94,76580.47,0.0,-1.0,0.0,2e-05]
[1779767110801,44.94,76580.4,0.0,-1.0,0.0,2e-05]
[1779767115837,44.94,76579.28,0.0,-1.0,0.0,2e-05]
[1779767120872,44.94,76579.44,0.0,-1.0,0.0,2e-05]
[1779767126914,44.94,76580.18,0.0,-1.0,0.0,2e-05]
[1779767131949,44.94,76579.35,0.0,-1.0,0.0,2e-05]
[1779767136983,44.94,76579.95,0.0,-1.0,0.0,2e-05]
[1779767144033,44.94,76579.98,0.0,-1.0,0.0,2e-05]
[1779767145042,44.94,76583.94,0.0,-1.0,0.0,2e-05]
[1779767146049,44.94,76585.39,0.0,-1.0,0.0,2e-05]
[1779767148063,44.94,76584.33,0.0,-1.0,0.0,2e-05]
[1779767155112,44.94,76584.51,0.0,-1.0,0.0,2e-05]
[1779767160147,44.94,76584.56,0.0,-1.0,0.0,2e-05]
[1779767163168,44.94,76583.49,0.0,-1.0,0.0,2e-05]
[1779767166189,44.94,76585.95,0.0,-1.0,0.0,2e-05]
[1779767167196,44.94,76589.89,0.0,-1.0,0.0,2e-05]
[1779767168202,44.94,76590.91,0.0,-1.0,0.0,2e-05]
[1779767173239,44.94,76591.29,0.0,-1.0,0.0,2e-05]
[1779767175256,44.94,76581.85,0.0,-1.0,0.0,2e-05]
[1779767176263,44.94,76580.58,0.0,-1.0,0.0,2e-05]
[1779767181304,44.94,76582.15,0.0,-1.0,0.0,2e-05]
[1779767186338,44.94,76581.96,0.0,-1.0,0.0,2e-05]
[1779767187346,44.94,76581.03,0.0,-1.0,0.0,2e-05]
[1779767188353,44.94,76578.56,0.0,-1.0,0.0,2e-05]
[1779767190367,44.94,76577.58,0.0,-1.0,0.0,2e-05]
[1779767191374,44.94,76577.67,0.0,-1.0,0.0,2e-05]
[1779767192380,44.94,76571.13,0.0,-1.0,0.0,2e-05]
[1779767193388,44.94,76568.66,0.0,-1.0,0.0,2e-05]
[1779767197404,44.94,76568.34,0.0,-1.0,0.0,2e-05]
[1779767197471,44.94,76568.34,0.0,-1.0,0.0,2e-05]
[1779767197559,44.94,76568.24,0.0,-1.0,0.0,2e-05]
[1779767202451,44.94,76569.67,0.0,-1.0,0.0,2e-05]
[1779767204465,44.94,76572.31,0.0,-1.0,0.0,2e-05]
[1779767206479,44.94,76581.81,0.0,-1.0,0.0,2e-05]
[1779767207485,44.94,76586.63,0.0,-1.0,0.0,2e-05]
[1779767213529,44.94,76586.62,0.0,-1.0,0.0,2e-05]
[1779767216787,44.94,76586.67,0.0,-1.0,0.0,2e-05]
[1779767220584,44.94,76586.16,0.0,-1.0,0.0,2e-05]
[1779767220690,44.94,76582.43,0.0,-1.0,0.0,2e-05]
[1779767221586,44.94,76575.46,0.0,-1.0,0.0,2e-05]
[1779767223600,44.94,76575.1,0.0,-1.0,0.0,2e-05]
[1779767228635,44.94,76574.83,0.0,-1.0,0.0,2e-05]
[1779767233670,44.94,76575.23,0.0,-1.0,0.0,2e-05]
[1779767236691,44.94,76572.67,0.0,-1.0,0.0,2e-05]
[1779767237697,44.94,76571.32,0.0,-1.0,0.0,2e-05]
[1779767240732,44.94,76566.77,0.0,-1.0,0.0,2e-05]
[1779767245767,44.94,76565.22,0.0,-1.0,0.0,2e-05]
[1779767246774,44.94,76566.57,0.0,-1.0,0.0,2e-05]
[1779767251809,44.94,76566.31,0.0,-1.0,0.0,2e-05]
[1779767256843,44.94,76566.24,0.0,-1.0,0.0,2e-05]
[1779767261879,44.94,76566.23,0.0,-1.0,0.0,2e-05]
[1779767269935,44.94,76566.36,0.0,-1.0,0.0,2e-05]
[1779767274970,44.94,76566.24,0.0,-1.0,0.0,2e-05]
[1779767281013,44.94,76565.85,0.0,-1.0,0.0,2e-05]
[1779767286048,44.94,76565.74,0.0,-1.0,0.0,2e-05]
[1779767287054,44.94,76563.91,0.0,-1.0,0.0,2e-05]
[1779767293097,44.94,76563.65,0.0,-1.0,0.0,2e-05]
[1779767300146,44.94,76567.27,0.0,-1.0,0.0,2e-05]
[1779767302160,44.94,76568.63,0.0,-1.0,0.0,2e-05]
[1779767308202,44.94,76568.98,0.0,-1.0,0.0,2e-05]
[1779767311223,44.94,76569.14,0.0,-1.0,0.0,2e-05]
[1779767313237,44.94,76571.18,0.0,-1.0,0.0,2e-05]
[1779767314244,44.94,76567.29,0.0,-1.0,0.0,2e-05]
[1779767315251,44.94,76565.37,0.0,-1.0,0.0,2e-05]
[1779767317265,44.94,76568.07,0.0,-1.0,0.0,2e-05]
[1779767320286,44.94,76572.33,0.0,-1.0,0.0,2e-05]
[1779767321293,44.94,76574.67,0.0,-1.0,0.0,2e-05]
[1779767325321,44.94,76568.91,0.0,-1.0,0.0,2e-05]
[1779767330356,44.94,76569.42,0.0,-1.0,0.0,2e-05]
[1779767335391,44.94,76577.51,0.0,-1.0,0.0,2e-05]
[1779767336398,44.94,76581.48,0.0,-1.0,0.0,2e-05]
[1779767341433,44.94,76581.57,0.0,-1.0,0.0,2e-05]
[1779767346468,44.94,76582.58,0.0,-1.0,0.0,2e-05]
[1779767349489,44.94,76581.49,0.0,-1.0,0.0,2e-05]
[1779767350495,44.94,76580.38,0.0,-1.0,0.0,2e-05]
[1779767355531,44.94,76581.93,0.0,-1.0,0.0,2e-05]
[1779767360566,44.94,76579.9,0.0,-1.0,0.0,2e-05]
[1779767361573,44.94,76576.46,0.0,-1.0,0.0,2e-05]
[1779767362580,44.94,76574.93,0.0,-1.0,0.0,2e-05]
[1779767367615,44.94,76575.5,0.0,-1.0,0.0,2e-05]
[1779767368622,44.94,76576.85,0.0,-1.0,0.0,2e-05]
[1779767369637,44.94,76578.98,0.0,-1.0,0.0,2e-05]
[1779767370643,44.94,76584.48,0.0,-1.0,0.0,2e-05]
[1779767371650,44.94,76585.3,0.0,-1.0,0.0,2e-05]
[1779767372657,44.94,76586.74,0.0,-1.0,0.0,2e-05]
[1779767376685,44.94,76588.08,0.0,-1.0,0.0,2e-05]
[1779767378699,44.94,76587.18,0.0,-1.0,0.0,2e-05]
[1779767383734,44.94,76587.75,0.0,-1.0,0.0,2e-05]
[1779767388769,44.94,76587.2,0.0,-1.0,0.0,2e-05]
[1779767397835,44.94,76578.25,0.0,-1.0,0.0,2e-05]
[1779767398841,44.94,76579.09,0.0,-1.0,0.0,2e-05]
[1779767403877,44.94,76579.05,0.0,-1.0,0.0,2e-05]
[1779767408912,44.94,76579.0,0.0,-1.0,0.0,2e-05]
[1779767413948,44.94,76578.89,0.0,-1.0,0.0,2e-05]
[1779767416969,44.94,76577.19,0.0,-1.0,0.0,2e-05]
[1779767417976,44.94,76580.85,0.0,-1.0,0.0,2e-05]
[1779767418983,44.94,76581.85,0.0,-1.0,0.0,2e-05]
[1779767424018,44.94,76581.91,0.0,-1.0,0.0,2e-05]
[1779767429053,44.94,76583.98,0.0,-1.0,0.0,2e-05]
[1779767431067,44.94,76584.16,0.0,-1.0,0.0,2e-05]
[1779767432077,44.94,76583.12,0.0,-1.0,0.0,2e-05]
[1779767436104,44.94,76581.26,0.0,-1.0,0.0,2e-05]
[1779767441140,44.94,76581.11,0.0,-1.0,0.0,2e-05]
[1779767444161,44.94,76583.62,0.0,-1.0,0.0,2e-05]
[1779767450203,44.94,76583.58,0.0,-1.0,0.0,2e-05]
[1779767455238,44.94,76583.21,0.0,-1.0,0.0,2e-05]
[1779767460273,44.94,76583.91,0.0,-1.0,0.0,2e-05]
[1779767461280,44.94,76583.02,0.0,-1.0,0.0,2e-05]
[1779767466314,44.94,76582.63,0.0,-1.0,0.0,2e-05]
[1779767471350,44.94,76582.61,0.0,-1.0,0.0,2e-05]
[1779767475378,44.94,76580.13,0.0,-1.0,0.0,2e-05]
[1779767476385,44.94,76577.39,0.0,-1.0,0.0,1e-05]
[1779767481424,44.94,76577.07,0.0,-1.0,0.0,1e-05]
[1779767484445,44.94,76578.21,0.0,-1.0,0.0,1e-05]
[1779767487466,44.94,76575.32,0.0,-1.0,0.0,1e-05]
[1779767492501,44.94,76575.76,0.0,-1.0,0.0,1e-05]
[1779767497536,44.94,76575.72,0.0,-1.0,0.0,1e-05]
[1779767499550,44.94,76573.02,0.0,-1.0,0.0,1e-05]
[1779767500557,44.94,76571.98,0.0,-1.0,0.0,1e-05]
[1779767503581,44.94,76573.99,0.0,-1.0,0.0,1e-05]
[1779767512644,44.94,76574.3,0.0,-1.0,0.0,1e-05]
[1779767517679,44.94,76574.51,0.0,-1.0,0.0,1e-05]
[1779767520700,44.94,76579.34,0.0,-1.0,0.0,1e-05]
[1779767521707,44.94,76581.42,0.0,-1.0,0.0,1e-05]
[1779767523721,44.94,76575.07,0.0,-1.0,0.0,1e-05]
[1779767528755,44.94,76574.18,0.0,-1.0,0.0,1e-05]
[1779767534798,44.94,76575.28,0.0,-1.0,0.0,1e-05]
[1779767540840,44.94,76574.58,0.0,-1.0,0.0,1e-05]
[1779767545875,44.94,76574.66,0.0,-1.0,0.0,1e-05]
[1779767550911,44.94,76574.34,0.0,-1.0,0.0,1e-05]
[1779767552925,44.94,76575.41,0.0,-1.0,0.0,1e-05]
[1779767553932,44.94,76574.35,0.0,-1.0,0.0,1e-05]
[1779767556953,44.94,76577.74,0.0,-1.0,0.0,1e-05]
[1779767557960,44.94,76580.22,0.0,-1.0,0.0,1e-05]
[1779767559974,44.94,76581.27,0.0,-1.0,0.0,1e-05]
[1779767565009,44.94,76581.05,0.0,-1.0,0.0,1e-05]
[1779767567023,44.94,76582.77,0.0,-1.0,0.0,1e-05]
[1779767572058,44.94,76582.29,0.0,-1.0,0.0,1e-05]
[1779767576086,44.94,76586.98,0.0,-1.0,0.0,1e-05]
[1779767577093,44.94,76590.42,0.0,-1.0,0.0,1e-05]
[1779767578099,44.94,76591.88,0.0,-1.0,0.0,1e-05]
[1779767579107,44.94,76596.12,0.0,-1.0,0.0,2e-05]
[1779767580114,44.94,76600.77,0.0,-1.0,0.0,2e-05]
[1779767582128,44.94,76598.84,0.0,-1.0,0.0,2e-05]
[1779767586157,44.94,76600.16,0.0,-1.0,0.0,2e-05]
[1779767590185,44.94,76599.11,0.0,-1.0,0.0,2e-05]
[1779767597235,44.94,76599.17,0.0,-1.0,0.0,2e-05]
[1779767598244,44.94,76590.47,0.0,-1.0,0.0,1e-05]
[1779767599252,44.94,76586.92,0.0,-1.0,0.0,1e-05]
[1779767600259,44.94,76582.57,0.0,-1.0,0.0,1e-05]
[1779767605293,44.94,76581.24,0.0,-1.0,0.0,1e-05]
[1779767610329,44.94,76581.28,0.0,-1.0,0.0,1e-05]
[1779767612342,44.94,76581.99,0.0,-1.0,0.0,1e-05]
[1779767618781,44.94,76581.44,0.0,-1.0,0.0,1e-05]
[1779767622412,44.94,76582.63,0.0,-1.0,0.0,1e-05]
[1779767624227,44.94,76582.63,0.0,-1.0,0.0,1e-05]
[1779767624252,44.94,76582.11,0.0,-1.0,0.0,1e-05]
[1779767624469,44.94,76582.11,0.0,-1.0,0.0,1e-05]
[1779767632483,44.94,76582.15,0.0,-1.0,0.0,1e-05]
[1779767637517,44.94,76582.11,0.0,-1.0,0.0,1e-05]
[1779767639532,44.94,76587.31,0.0,-1.0,0.0,1e-05]
[1779767640539,44.94,76589.46,0.0,-1.0,0.0,1e-05]
[1779767645574,44.94,76592.11,0.0,-1.0,0.0,1e-05]
[1779767646581,44.94,76594.76,0.0,-1.0,0.0,1e-05]
[1779767648595,44.94,76597.47,0.0,-1.0,0.0,1e-05]
[1779767649602,44.94,76596.09,0.0,-1.0,0.0,1e-05]
[1779767650609,44.94,76594.69,0.0,-1.0,0.0,1e-05]
[1779767655644,44.94,76591.8,0.0,-1.0,0.0,1e-05]
[1779767659671,44.94,76593.1,0.0,-1.0,0.0,1e-05]
[1779767663700,44.94,76592.17,0.0,-1.0,0.0,1e-05]
[1779767667728,44.94,76593.6,0.0,-1.0,0.0,1e-05]
[1779767669742,44.94,76592.4,0.0,-1.0,0.0,1e-05]
[1779767671756,44.94,76592.43,0.0,-1.0,0.0,1e-05]
[1779767676792,44.94,76592.0,0.0,-1.0,0.0,1e-05]
[1779767681826,44.94,76592.23,0.0,-1.0,0.0,1e-05]
[1779767684847,44.94,76588.7,0.0,-1.0,0.0,1e-05]
[1779767689882,44.94,76588.21,0.0,-1.0,0.0,1e-05]
[1779767695923,44.94,76588.27,0.0,-1.0,0.0,1e-05]
[1779767699952,44.94,76587.38,0.0,-1.0,0.0,1e-05]
[1779767702973,44.94,76586.48,0.0,-1.0,0.0,1e-05]
[1779767709017,44.94,76586.19,0.0,-1.0,0.0,1e-05]
[1779767715059,44.94,76586.0,0.0,-1.0,0.0,1e-05]
[1779767719086,44.94,76590.16,0.0,-1.0,0.0,1e-05]
[1779767720094,44.94,76592.34,0.0,-1.0,0.0,1e-05]
[1779767725129,44.94,76592.24,0.0,-1.0,0.0,1e-05]
[1779767729158,44.94,76589.23,0.0,-1.0,0.0,1e-05]
[1779767730165,44.94,76588.03,0.0,-1.0,0.0,1e-05]
[1779767731172,44.94,76587.72,0.0,-1.0,0.0,1e-05]
[1779767732179,44.94,76585.94,0.0,-1.0,0.0,1e-05]
[1779767737214,44.94,76585.68,0.0,-1.0,0.0,1e-05]
[1779767738762,44.94,76585.7,0.0,-1.0,0.0,1e-05]
[1779767738969,44.94,76585.7,0.0,-1.0,0.0,1e-05]
[1779767739070,44.94,76585.7,0.0,-1.0,0.0,1e-05]
[1779767744263,44.94,76586.98,0.0,-1.0,0.0,1e-05]
[1779767747283,44.94,76585.91,0.0,-1.0,0.0,1e-05]
[1779767752319,44.94,76585.85,0.0,-1.0,0.0,1e-05]
[1779767757354,44.94,76586.04,0.0,-1.0,0.0,1e-05]
[1779767762389,44.94,76585.61,0.0,-1.0,0.0,1e-05]
[1779767767424,44.94,76585.56,0.0,-1.0,0.0,1e-05]
[1779767772459,44.94,76585.77,0.0,-1.0,0.0,1e-05]
[1779767777494,44.94,76587.09,0.0,-1.0,0.0,1e-05]
[1779767782529,44.94,76587.27,0.0,-1.0,0.0,1e-05]
[1779767785550,44.94,76591.34,0.0,-1.0,0.0,1e-05]
[1779767786557,44.94,76592.4,0.0,-1.0,0.0,1e-05]
[1779767791592,44.94,76591.72,0.0,-1.0,0.0,1e-05]
[1779767797634,44.94,76593.58,0.0,-1.0,0.0,1e-05]
[1779767800655,44.94,76594.57,0.0,-1.0,0.0,1e-05]
[1779767801662,44.94,76595.84,0.0,-1.0,0.0,1e-05]
[1779767804683,44.94,76594.82,0.0,-1.0,0.0,1e-05]
[1779767809724,44.94,76594.09,0.0,-1.0,0.0,1e-05]
[1779767814759,44.94,76594.56,0.0,-1.0,0.0,1e-05]
[1779767817780,44.94,76595.46,0.0,-1.0,0.0,1e-05]
[1779767822815,44.94,76595.62,0.0,-1.0,0.0,1e-05]
[1779767827850,44.94,76595.91,0.0,-1.0,0.0,1e-05]
[1779767832885,44.94,76597.22,0.0,-1.0,0.0,1e-05]
[1779767833892,44.94,76596.0,0.0,-1.0,0.0,1e-05]
[1779767834899,44.94,76595.0,0.0,-1.0,0.0,1e-05]
[1779767837920,44.94,76595.9,0.0,-1.0,0.0,1e-05]
[1779767842955,44.94,76595.75,0.0,-1.0,0.0,1e-05]
[1779767854034,44.94,76595.28,0.0,-1.0,0.0,1e-05]
[1779767859068,44.94,76594.98,0.0,-1.0,0.0,1e-05]
[1779767864104,44.94,76594.57,0.0,-1.0,0.0,1e-05]
[1779767872159,44.94,76594.64,0.0,-1.0,0.0,1e-05]
[1779767878201,44.94,76594.33,0.0,-1.0,0.0,1e-05]
[1779767883237,44.94,76595.97,0.0,-1.0,0.0,1e-05]
[1779767884244,44.94,76594.77,0.0,-1.0,0.0,1e-05]
[1779767885250,44.94,76591.04,0.0,-1.0,0.0,1e-05]
[1779767887265,44.94,76590.12,0.0,-1.0,0.0,1e-05]
[1779767890286,44.94,76591.56,0.0,-1.0,0.0,1e-05]
[1779767895322,44.94,76592.68,0.0,-1.0,0.0,1e-05]
[1779767901364,44.94,76593.24,0.0,-1.0,0.0,1e-05]
[1779767907406,44.94,76593.27,0.0,-1.0,0.0,1e-05]
[1779767911434,44.94,76593.5,0.0,-1.0,0.0,1e-05]
[1779767919490,44.94,76593.66,0.0,-1.0,0.0,1e-05]
[1779767926540,44.94,76593.43,0.0,-1.0,0.0,1e-05]
[1779767931575,44.94,76592.7,0.0,-1.0,0.0,1e-05]
[1779767939631,44.94,76592.87,0.0,-1.0,0.0,1e-05]
[1779767944666,44.94,76592.09,0.0,-1.0,0.0,1e-05]
[1779767946680,44.94,76590.35,0.0,-1.0,0.0,1e-05]
[1779767949701,44.94,76589.42,0.0,-1.0,0.0,1e-05]
[1779767960781,44.94,76589.67,0.0,-1.0,0.0,1e-05]
[1779767964809,44.94,76588.07,0.0,-1.0,0.0,1e-05]
[1779767970852,44.94,76588.27,0.0,-1.0,0.0,1e-05]
[1779767971859,44.94,76588.24,0.0,-1.0,0.0,1e-05]
[1779767977901,44.94,76588.4,0.0,-1.0,0.0,1e-05]
[1779767978908,44.94,76589.28,0.0,-1.0,0.0,1e-05]
[1779767986964,44.94,76589.54,0.0,-1.0,0.0,1e-05]
[1779767991998,44.94,76589.4,0.0,-1.0,0.0,1e-05]
[1779767998041,44.94,76590.02,0.0,-1.0,0.0,1e-05]
[1779768002076,44.94,76595.56,0.0,-1.0,0.0,1e-05]
[1779768003083,44.94,76598.69,0.0,-1.0,0.0,1e-05]
[1779768004090,44.94,76601.5,0.0,-1.0,0.0,1e-05]
[1779768005097,44.94,76602.82,0.0,-1.0,0.0,1e-05]
[1779768010132,44.94,76595.88,0.0,-1.0,0.0,1e-05]
[1779768011139,44.94,76593.79,0.0,-1.0,0.0,1e-05]
[1779768016174,44.94,76594.15,0.0,-1.0,0.0,1e-05]
[1779768021209,44.94,76594.19,0.0,-1.0,0.0,1e-05]
[1779768023225,44.94,76595.07,0.0,-1.0,0.0,1e-05]
[1779768027253,44.94,76602.01,0.0,-1.0,0.0,1e-05]
[1779768028260,44.94,76605.28,0.0,-1.0,0.0,1e-05]
[1779768032288,44.94,76604.7,0.0,-1.0,0.0,1e-05]
[1779768034302,44.94,76606.04,0.0,-1.0,0.0,1e-05]
[1779768035309,44.94,76608.84,0.0,-1.0,0.0,1e-05]
[1779768038330,44.94,76610.46,0.0,-1.0,0.0,1e-05]
[1779768038840,44.94,76610.46,0.0,-1.0,0.0,1e-05]
[1779768038973,44.94,76610.46,0.0,-1.0,0.0,1e-05]
[1779768039337,44.94,76610.72,0.0,-1.0,0.0,1e-05]
[1779768044373,44.94,76608.92,0.0,-1.0,0.0,1e-05]
[1779768045380,44.94,76608.05,0.0,-1.0,0.0,1e-05]
[1779768049407,44.94,76609.04,0.0,-1.0,0.0,1e-05]
[1779768050415,44.94,76609.92,0.0,-1.0,0.0,1e-05]
[1779768055451,44.94,76610.74,0.0,-1.0,0.0,1e-05]
[1779768058472,44.94,76609.79,0.0,-1.0,0.0,1e-05]
[1779768063508,44.94,76622.18,0.0,-1.0,0.0,1e-05]
[1779768064518,44.94,76628.34,0.0,-1.0,0.0,1e-05]
[1779768066533,44.94,76630.81,0.0,-1.0,0.0,1e-05]
[1779768067540,44.94,76625.87,0.0,-1.0,0.0,1e-05]
[1779768068547,44.94,76619.99,0.0,-1.0,0.0,1e-05]
[1779768069553,44.94,76615.13,0.0,-1.0,0.0,1e-05]
[1779768072578,44.94,76613.26,0.0,-1.0,0.0,1e-05]
[1779768073585,44.94,76594.84,0.0,-1.0,0.0,1e-05]
[1779768074592,44.94,76588.16,0.0,-1.0,0.0,1e-05]
[1779768077613,44.94,76586.52,0.0,-1.0,0.0,1e-05]
[1779768078620,44.94,76584.56,0.0,-1.0,0.0,1e-05]
[1779768082648,44.94,76582.33,0.0,-1.0,0.0,1e-05]
[1779768084661,44.94,76585.2,0.0,-1.0,0.0,1e-05]
[1779768089697,44.94,76585.51,0.0,-1.0,0.0,1e-05]
[1779768091711,44.94,76586.34,0.0,-1.0,0.0,1e-05]
[1779768094732,44.94,76583.92,0.0,-1.0,0.0,1e-05]
[1779768095739,44.94,76582.71,0.0,-1.0,0.0,1e-05]
[1779768097753,44.94,76584.13,0.0,-1.0,0.0,1e-05]
[1779768098760,44.94,76583.17,0.0,-1.0,0.0,1e-05]
[1779768099767,44.94,76584.63,0.0,-1.0,0.0,1e-05]
[1779768101781,44.94,76586.54,0.0,-1.0,0.0,1e-05]
[1779768103796,44.94,76587.67,0.0,-1.0,0.0,1e-05]
[1779768107824,44.94,76589.88,0.0,-1.0,0.0,1e-05]
[1779768108830,44.94,76591.7,0.0,-1.0,0.0,1e-05]
[1779768112862,44.94,76590.03,0.0,-1.0,0.0,1e-05]
[1779768115888,44.94,76588.19,0.0,-1.0,0.0,1e-05]
[1779768117903,44.94,76587.22,0.0,-1.0,0.0,1e-05]
[1779768122937,44.94,76587.01,0.0,-1.0,0.0,1e-05]
[1779768133008,44.94,76587.79,0.0,-1.0,0.0,1e-05]
[1779768136029,44.94,76586.4,0.0,-1.0,0.0,1e-05]
[1779768137035,44.94,76583.4,0.0,-1.0,0.0,1e-05]
[1779768138043,44.94,76578.39,0.0,-1.0,0.0,1e-05]
[1779768139050,44.94,76574.31,0.0,-1.0,0.0,1e-05]
[1779768141064,44.94,76570.35,0.0,-1.0,0.0,1e-05]
[1779768142071,44.94,76568.48,0.0,-1.0,0.0,1e-05]
[1779768143078,44.94,76564.94,0.0,-1.0,0.0,1e-05]
[1779768144085,44.94,76563.55,0.0,-1.0,0.0,1e-05]
[1779768149120,44.94,76561.13,0.0,-1.0,0.0,1e-05]
[1779768150127,44.94,76559.96,0.0,-1.0,0.0,1e-05]
[1779768151134,44.94,76559.67,0.0,-1.0,0.0,1e-05]
[1779768152141,44.94,76560.86,0.0,-1.0,0.0,1e-05]
[1779768153148,44.94,76559.92,0.0,-1.0,0.0,1e-05]
[1779768154155,44.94,76560.81,0.0,-1.0,0.0,1e-05]
[1779768159191,44.94,76562.07,0.0,-1.0,0.0,1e-05]
[1779768161205,44.94,76563.26,0.0,-1.0,0.0,1e-05]
[1779768165232,44.94,76564.26,0.0,-1.0,0.0,1e-05]
[1779768170268,44.94,76563.18,0.0,-1.0,0.0,1e-05]
[1779768171275,44.94,76562.1,0.0,-1.0,0.0,1e-05]
[1779768172282,44.94,76563.29,0.0,-1.0,0.0,1e-05]
[1779768177318,44.94,76562.9,0.0,-1.0,0.0,1e-05]
[1779768182353,44.94,76562.81,0.0,-1.0,0.0,1e-05]
[1779768184372,44.94,76561.84,0.0,-1.0,0.0,1e-05]
[1779768185375,44.94,76560.98,0.0,-1.0,0.0,1e-05]
[1779768190411,44.94,76561.9,0.0,-1.0,0.0,1e-05]
[1779768194439,44.94,76560.21,0.0,-1.0,0.0,1e-05]
[1779768195446,44.94,76555.17,0.0,-1.0,0.0,1e-05]
[1779768196453,44.94,76553.32,0.0,-1.0,0.0,1e-05]
[1779768197088,44.94,76553.32,0.0,-1.0,0.0,1e-05]
[1779768205521,44.94,76553.58,0.0,-1.0,0.0,1e-05]
[1779768215593,44.94,76553.58,0.0,-1.0,0.0,1e-05]
[1779768218614,44.94,76555.05,0.0,-1.0,0.0,1e-05]
[1779768226669,44.94,76555.12,0.0,-1.0,0.0,1e-05]
[1779768231705,44.94,76554.14,0.0,-1.0,0.0,1e-05]
[1779768232712,44.94,76555.01,0.0,-1.0,0.0,1e-05]
[1779768233718,44.94,76553.93,0.0,-1.0,0.0,1e-05]
[1779768236740,44.94,76555.02,0.0,-1.0,0.0,1e-05]
[1779768239761,44.94,76554.11,0.0,-1.0,0.0,1e-05]
[1779768241775,44.94,76554.99,0.0,-1.0,0.0,1e-05]
[1779768248825,44.94,76554.06,0.0,-1.0,0.0,1e-05]
[1779768254866,44.94,76553.44,0.0,-1.0,0.0,1e-05]
[1779768259902,44.94,76553.98,0.0,-1.0,0.0,1e-05]
[1779768261916,44.94,76557.1,0.0,-1.0,0.0,1e-05]
[1779768264937,44.94,76552.4,0.0,-1.0,0.0,1e-05]
[1779768265943,44.94,76549.51,0.0,-1.0,0.0,1e-05]
[1779768267958,44.94,76550.62,0.0,-1.0,0.0,1e-05]
[1779768268964,44.94,76552.56,0.0,-1.0,0.0,1e-05]
[1779768269972,44.94,76559.38,0.0,-1.0,0.0,1e-05]
[1779768270979,44.94,76566.24,0.0,-1.0,0.0,1e-05]
[1779768271986,44.94,76570.53,0.0,-1.0,0.0,1e-05]
[1779768272993,44.94,76571.67,0.0,-1.0,0.0,1e-05]
[1779768274000,44.94,76574.37,0.0,-1.0,0.0,1e-05]
[1779768275009,44.94,76575.97,0.0,-1.0,0.0,1e-05]
[1779768276015,44.94,76563.5,0.0,-1.0,0.0,1e-05]
[1779768277021,44.94,76551.68,0.0,-1.0,0.0,1e-05]
[1779768278028,44.94,76552.8,0.0,-1.0,0.0,1e-05]
[1779768279035,44.94,76552.4,0.0,-1.0,0.0,1e-05]
[1779768281049,44.94,76553.56,0.0,-1.0,0.0,1e-05]
[1779768285077,44.94,76554.54,0.0,-1.0,0.0,1e-05]
[1779768290113,44.94,76555.41,0.0,-1.0,0.0,1e-05]
[1779768293134,44.94,76556.84,0.0,-1.0,0.0,1e-05]
[1779768295148,44.94,76562.55,0.0,-1.0,0.0,1e-05]
[1779768296380,44.94,76562.55,0.0,-1.0,0.0,1e-05]
[1779768296470,44.94,76562.55,0.0,-1.0,0.0,1e-05]
[1779768296481,44.94,76563.25,0.0,-1.0,0.0,1e-05]
[1779768297759,44.94,76563.25,0.0,-1.0,0.0,1e-05]
[1779768297820,44.94,76573.56,0.0,-1.0,0.0,1e-05]
[1779768298171,44.94,76580.07,0.0,-1.0,0.0,1e-05]
[1779768299177,44.94,76580.75,0.0,-1.0,0.0,1e-05]
[1779768301436,44.94,76581.39,0.0,-1.0,0.0,1e-05]
[1779768301503,44.94,76572.1,0.0,-1.0,0.0,1e-05]
[1779768302200,44.94,76566.42,0.0,-1.0,0.0,1e-05]
[1779768303206,44.94,76567.98,0.0,-1.0,0.0,1e-05]
[1779768308241,44.94,76567.83,0.0,-1.0,0.0,1e-05]
[1779768313276,44.94,76568.79,0.0,-1.0,0.0,1e-05]
[1779768318511,44.94,76569.15,0.0,-1.0,0.0,1e-05]
[1779768318612,44.94,76576.86,0.0,-1.0,0.0,1e-05]
[1779768319317,44.94,76581.4,0.0,-1.0,0.0,1e-05]
[1779768321804,44.94,76581.23,0.0,-1.0,0.0,1e-05]
[1779768321868,44.94,76577.35,0.0,-1.0,0.0,1e-05]
[1779768322338,44.94,76575.68,0.0,-1.0,0.0,1e-05]
[1779768323346,44.94,76571.05,0.0,-1.0,0.0,1e-05]
[1779768324353,44.94,76568.77,0.0,-1.0,0.0,1e-05]
[1779768329217,44.94,76568.34,0.0,-1.0,0.0,1e-05]
[1779768329387,44.94,76567.18,0.0,-1.0,0.0,1e-05]
[1779768331402,44.94,76566.34,0.0,-1.0,0.0,1e-05]
[1779768332600,44.94,76563.6,0.0,-1.0,0.0,1e-05]
[1779768335356,44.94,76563.29,0.0,-1.0,0.0,1e-05]
[1779768335470,44.94,76563.29,0.0,-1.0,0.0,1e-05]
[1779768335571,44.94,76563.31,0.0,-1.0,0.0,1e-05]
[1779768336437,44.94,76562.42,0.0,-1.0,0.0,1e-05]
[1779768341472,44.94,76562.43,0.0,-1.0,0.0,1e-05]
[1779768343486,44.94,76561.42,0.0,-1.0,0.0,1e-05]
[1779768347515,44.94,76568.68,0.0,-1.0,0.0,1e-05]
[1779768348522,44.94,76572.25,0.0,-1.0,0.0,1e-05]
[1779768349529,44.94,76571.37,0.0,-1.0,0.0,1e-05]
[1779768356578,44.94,76572.35,0.0,-1.0,0.0,1e-05]
[1779768358592,44.94,76571.33,0.0,-1.0,0.0,1e-05]
[1779768361614,44.94,76568.54,0.0,-1.0,0.0,1e-05]
[1779768362621,44.94,76565.31,0.0,-1.0,0.0,1e-05]
[1779768363627,44.94,76564.45,0.0,-1.0,0.0,1e-05]
[1779768368663,44.94,76564.32,0.0,-1.0,0.0,1e-05]
[1779768374705,44.94,76564.06,0.0,-1.0,0.0,1e-05]
[1779768379930,44.94,76564.09,0.0,-1.0,0.0,1e-05]
[1779768386789,44.94,76563.58,0.0,-1.0,0.0,1e-05]
[1779768390817,44.94,76569.53,0.0,-1.0,0.0,1e-05]
[1779768391823,44.94,76575.16,0.0,-1.0,0.0,1e-05]
[1779768392830,44.94,76572.88,0.0,-1.0,0.0,1e-05]
[1779768393284,44.94,76572.88,0.0,-1.0,0.0,1e-05]
[1779768393838,44.94,76571.33,0.0,-1.0,0.0,1e-05]
[1779768398875,44.94,76572.13,0.0,-1.0,0.0,1e-05]
[1779768399881,44.94,76573.03,0.0,-1.0,0.0,1e-05]
[1779768401895,44.94,76571.95,0.0,-1.0,0.0,1e-05]
[1779768406930,44.94,76572.23,0.0,-1.0,0.0,1e-05]
[1779768410844,44.94,76571.99,0.0,-1.0,0.0,1e-05]
[1779768410970,44.94,76571.99,0.0,-1.0,0.0,1e-05]
[1779768411071,44.94,76571.6,0.0,-1.0,0.0,1e-05]
[1779768411965,44.94,76568.78,0.0,-1.0,0.0,1e-05]
[1779768418007,44.94,76567.0,0.0,-1.0,0.0,1e-05]
[1779768422035,44.94,76566.07,0.0,-1.0,0.0,1e-05]
[1779768427069,44.94,76566.84,0.0,-1.0,0.0,1e-05]
[1779768429084,44.94,76575.24,0.0,-1.0,0.0,1e-05]
[1779768430091,44.94,76580.52,0.0,-1.0,0.0,1e-05]
[1779768431097,44.94,76581.43,0.0,-1.0,0.0,1e-05]
[1779768437140,44.94,76580.85,0.0,-1.0,0.0,1e-05]
[1779768442175,44.94,76580.46,0.0,-1.0,0.0,1e-05]
[1779768447209,44.94,76581.33,0.0,-1.0,0.0,1e-05]
[1779768449224,44.94,76582.23,0.0,-1.0,0.0,1e-05]
[1779768451238,44.94,76580.88,0.0,-1.0,0.0,1e-05]
[1779768452245,44.94,76583.51,0.0,-1.0,0.0,1e-05]
[1779768455266,44.94,76584.54,0.0,-1.0,0.0,1e-05]
[1779768466346,44.94,76585.28,0.0,-1.0,0.0,1e-05]
[1779768469368,44.94,76583.71,0.0,-1.0,0.0,1e-05]
[1779768470375,44.94,76582.78,0.0,-1.0,0.0,1e-05]
[1779768476417,44.94,76581.94,0.0,-1.0,0.0,1e-05]
[1779768481452,44.94,76582.46,0.0,-1.0,0.0,1e-05]
[1779768486487,44.94,76581.6,0.0,-1.0,0.0,1e-05]
[1779768487494,44.94,76580.47,0.0,-1.0,0.0,1e-05]
[1779768490515,44.94,76575.67,0.0,-1.0,0.0,1e-05]
[1779768494542,44.94,76573.67,0.0,-1.0,0.0,1e-05]
[1779768495550,44.94,76571.05,0.0,-1.0,0.0,1e-05]
[1779768500585,44.94,76571.71,0.0,-1.0,0.0,1e-05]
[1779768505619,44.94,76572.08,0.0,-1.0,0.0,1e-05]
[1779768511662,44.94,76570.99,0.0,-1.0,0.0,0.0]
[1779768516697,44.94,76571.5,0.0,-1.0,0.0,0.0]
[1779768522739,44.94,76571.43,0.0,-1.0,0.0,0.0]
[1779768527773,44.94,76571.12,0.0,-1.0,0.0,0.0]
[1779768533816,44.94,76570.76,0.0,-1.0,0.0,0.0]
[1779768537880,44.94,76568.37,0.0,-1.0,0.0,0.0]
[1779768538646,44.94,76568.37,0.0,-1.0,0.0,0.0]
[1779768538759,44.94,76568.37,0.0,-1.0,0.0,0.0]
[1779768538888,44.94,76566.94,0.0,-1.0,0.0,0.0]
[1779768539894,44.94,76563.59,0.0,-1.0,0.0,0.0]
[1779768541908,44.94,76562.7,0.0,-1.0,0.0,0.0]
[1779768542655,44.94,76562.7,0.0,-1.0,0.0,0.0]
[1779768542919,44.94,76559.78,0.0,-1.0,0.0,0.0]
[1779768543925,44.94,76554.32,0.0,-1.0,0.0,0.0]
[1779768544932,44.94,76553.21,0.0,-1.0,0.0,0.0]
[1779768549966,44.94,76553.3,0.0,-1.0,0.0,0.0]
[1779768555009,44.94,76552.88,0.0,-1.0,0.0,0.0]
[1779768560772,44.94,76552.93,0.0,-1.0,0.0,0.0]
[1779768560970,44.94,76552.93,0.0,-1.0,0.0,0.0]
[1779768560986,44.94,76552.93,0.0,-1.0,0.0,0.0]
[1779768569102,44.94,76553.07,0.0,-1.0,0.0,0.0]
[1779768572124,44.94,76556.69,0.0,-1.0,0.0,0.0]
[1779768573036,44.94,76556.69,0.0,-1.0,0.0,0.0]
[1779768573219,44.94,76556.69,0.0,-1.0,0.0,0.0]
[1779768573294,44.94,76557.67,0.0,-1.0,0.0,0.0]
[1779768579173,44.94,76557.34,0.0,-1.0,0.0,0.0]
[1779768584208,44.94,76556.97,0.0,-1.0,0.0,0.0]
[1779768586222,44.94,76553.96,0.0,-1.0,0.0,0.0]
[1779768591257,44.94,76551.68,0.0,-1.0,0.0,0.0]
[1779768592263,44.94,76552.51,0.0,-1.0,0.0,0.0]
[1779768598306,44.94,76552.68,0.0,-1.0,0.0,0.0]
[1779768603342,44.94,76551.98,0.0,-1.0,0.0,0.0]
[1779768608376,44.94,76552.53,0.0,-1.0,0.0,0.0]
[1779768613412,44.94,76553.49,0.0,-1.0,0.0,0.0]
[1779768616433,44.94,76552.41,0.0,-1.0,0.0,0.0]
[1779768620461,44.94,76553.96,0.0,-1.0,0.0,0.0]
[1779768625495,44.94,76554.39,0.0,-1.0,0.0,0.0]
[1779768627510,44.94,76553.09,0.0,-1.0,0.0,0.0]
[1779768631538,44.94,76553.53,0.0,-1.0,0.0,0.0]
[1779768636573,44.94,76553.03,0.0,-1.0,0.0,0.0]
[1779768641608,44.94,76553.45,0.0,-1.0,0.0,0.0]
[1779768646643,44.94,76553.03,0.0,-1.0,0.0,0.0]
[1779768651678,44.94,76552.51,0.0,-1.0,0.0,0.0]
[1779768656713,44.94,76553.24,0.0,-1.0,0.0,0.0]
[1779768661748,44.94,76553.06,0.0,-1.0,0.0,0.0]
[1779768666783,44.94,76552.5,0.0,-1.0,0.0,0.0]
[1779768669804,44.94,76555.56,0.0,-1.0,0.0,0.0]
[1779768670811,44.94,76557.16,0.0,-1.0,0.0,0.0]
[1779768674839,44.94,76554.87,0.0,-1.0,0.0,0.0]
[1779768679875,44.94,76555.56,0.0,-1.0,0.0,0.0]
[1779768682896,44.94,76557.02,0.0,-1.0,0.0,0.0]
[1779768689945,44.94,76557.8,0.0,-1.0,0.0,0.0]
[1779768700020,44.94,76557.8,0.0,-1.0,0.0,0.0]
[1779768705053,44.94,76557.22,0.0,-1.0,0.0,0.0]
[1779768712102,44.94,76557.39,0.0,-1.0,0.0,0.0]
[1779768715123,44.94,76565.7,0.0,-1.0,0.0,0.0]
[1779768716129,44.94,76570.66,0.0,-1.0,0.0,0.0]
[1779768716765,44.94,76570.66,0.0,-1.0,0.0,0.0]
[1779768716970,44.94,76570.66,0.0,-1.0,0.0,0.0]
[1779768717027,44.94,76570.66,0.0,-1.0,0.0,0.0]
[1779768717476,44.94,76570.66,0.0,-1.0,0.0,0.0]
[1779768721165,44.94,76569.51,0.0,-1.0,0.0,0.0]
[1779768722172,44.94,76567.21,0.0,-1.0,0.0,0.0]
[1779768723179,44.94,76566.12,0.0,-1.0,0.0,0.0]
[1779768728213,44.94,76565.69,0.0,-1.0,0.0,0.0]
[1779768732244,44.94,76564.45,0.0,-1.0,0.0,0.0]
[1779768740300,44.94,76565.2,0.0,-1.0,0.0,0.0]
[1779768746343,44.94,76564.39,0.0,-1.0,0.0,0.0]
[1779768751378,44.94,76563.5,0.0,-1.0,0.0,0.0]
[1779768759379,44.94,76563.5,0.0,-1.0,0.0,0.0]
[1779768767489,44.94,76562.66,0.0,-1.0,0.0,0.0]
[1779768774539,44.94,76562.39,0.0,-1.0,0.0,0.0]
[1779768778566,44.94,76561.45,0.0,-1.0,0.0,0.0]
[1779768783602,44.94,76558.9,0.0,-1.0,0.0,0.0]
[1779768784609,44.94,76556.6,0.0,-1.0,0.0,0.0]
[1779768791657,44.94,76556.37,0.0,-1.0,0.0,0.0]
[1779768795686,44.94,76559.15,0.0,-1.0,0.0,0.0]
[1779768796693,44.94,76564.61,0.0,-1.0,0.0,0.0]
[1779768797700,44.94,76566.02,0.0,-1.0,0.0,0.0]
[1779768799714,44.94,76569.07,0.0,-1.0,0.0,0.0]
[1779768800721,44.94,76572.79,0.0,-1.0,0.0,0.0]
[1779768805756,44.94,76572.63,0.0,-1.0,0.0,0.0]
[1779768807774,44.94,76580.86,0.0,-1.0,0.0,0.0]
[1779768808795,44.94,76588.47,0.0,-1.0,0.0,0.0]
[1779768809802,44.94,76593.72,0.0,-1.0,0.0,0.0]
[1779768811816,44.94,76595.54,0.0,-1.0,0.0,0.0]
[1779768812823,44.94,76596.36,0.0,-1.0,0.0,0.0]
[1779768817859,44.94,76594.54,0.0,-1.0,0.0,0.0]
[1779768819872,44.94,76596.4,0.0,-1.0,0.0,0.0]
[1779768820965,44.94,76595.49,0.0,-1.0,0.0,0.0]
[1779768827100,44.94,76595.95,0.0,-1.0,0.0,0.0]
[1779768827222,44.94,76595.95,0.0,-1.0,0.0,0.0]
[1779768827312,44.94,76595.95,0.0,-1.0,0.0,0.0]
[1779768832964,44.94,76596.37,0.0,-1.0,0.0,0.0]
[1779768836992,44.94,76594.84,0.0,-1.0,0.0,0.0]
[1779768842039,44.94,76594.62,0.0,-1.0,0.0,0.0]
[1779768844053,44.94,76593.3,0.0,-1.0,0.0,0.0]
[1779768849088,44.94,76587.87,0.0,-1.0,0.0,0.0]
[1779768850095,44.94,76585.47,0.0,-1.0,0.0,0.0]
[1779768856137,44.94,76585.36,0.0,-1.0,0.0,0.0]
[1779768861172,44.94,76584.58,0.0,-1.0,0.0,0.0]
[1779768863186,44.94,76585.66,0.0,-1.0,0.0,0.0]
[1779768868221,44.94,76585.31,0.0,-1.0,0.0,0.0]
[1779768871241,44.94,76585.39,0.0,-1.0,0.0,0.0]
[1779768878291,44.94,76585.58,0.0,-1.0,0.0,0.0]
[1779768883326,44.94,76585.14,0.0,-1.0,0.0,0.0]
[1779768890375,44.94,76586.45,0.0,-1.0,0.0,0.0]
[1779768891382,44.94,76588.36,0.0,-1.0,0.0,0.0]
[1779768896416,44.94,76588.67,0.0,-1.0,0.0,0.0]
[1779768897424,44.94,76590.73,0.0,-1.0,0.0,0.0]
[1779768898879,44.94,76591.06,0.0,-1.0,0.0,0.0]
[1779768898970,44.94,76591.06,0.0,-1.0,0.0,0.0]
[1779768899437,44.94,76591.42,0.0,-1.0,0.0,0.0]
[1779768900448,44.94,76593.68,0.0,-1.0,0.0,0.0]
[1779768901454,44.94,76596.56,0.0,-1.0,0.0,0.0]
[1779768902461,44.94,76598.46,0.0,-1.0,0.0,0.0]
[1779768905481,44.94,76597.47,0.0,-1.0,0.0,0.0]
[1779768910517,44.94,76598.66,0.0,-1.0,0.0,0.0]
[1779768912000,44.94,76599.02,0.0,-1.0,0.0,0.0]
[1779768912219,44.94,76599.02,0.0,-1.0,0.0,0.0]
[1779768912532,44.94,76598.73,0.0,-1.0,0.0,0.0]
[1779768917572,44.94,76601.36,0.0,-1.0,0.0,0.0]
[1779768922607,44.94,76601.58,0.0,-1.0,0.0,0.0]
[1779768924621,44.94,76602.72,0.0,-1.0,0.0,0.0]
[1779768928649,44.94,76596.93,0.0,-1.0,0.0,0.0]
[1779768929656,44.94,76595.37,0.0,-1.0,0.0,0.0]
[1779768931670,44.94,76595.35,0.0,-1.0,0.0,0.0]
[1779768933684,44.94,76589.21,0.0,-1.0,0.0,0.0]
[1779768934691,44.94,76587.7,0.0,-1.0,0.0,0.0]
[1779768936705,44.94,76588.35,0.0,-1.0,0.0,0.0]
[1779768937712,44.94,76587.35,0.0,-1.0,0.0,0.0]
[1779768941739,44.94,76588.21,0.0,-1.0,0.0,0.0]
[1779768946775,44.94,76587.82,0.0,-1.0,0.0,0.0]
[1779768953824,44.94,76586.85,0.0,-1.0,0.0,0.0]
[1779768957852,44.94,76585.88,0.0,-1.0,0.0,0.0]
[1779768962891,44.94,76585.75,0.0,-1.0,0.0,0.0]
[1779768967922,44.94,76586.24,0.0,-1.0,0.0,0.0]
[1779768968929,44.94,76585.36,0.0,-1.0,0.0,0.0]
[1779768972957,44.94,76586.21,0.0,-1.0,0.0,0.0]
[1779768977992,44.94,76584.82,0.0,-1.0,0.0,0.0]
[1779768981013,44.94,76585.78,0.0,-1.0,0.0,0.0]
[1779768987055,44.94,76586.04,0.0,-1.0,0.0,0.0]
[1779768991083,44.94,76585.41,0.0,-1.0,0.0,0.0]
[1779768996118,44.94,76587.02,0.0,-1.0,0.0,0.0]
[1779768998131,44.94,76586.16,0.0,-1.0,0.0,0.0]
[1779769003170,44.94,76583.2,0.0,-1.0,0.0,0.0]
[1779769004176,44.94,76569.86,0.0,-1.0,0.0,0.0]
[1779769005183,44.94,76566.27,0.0,-1.0,0.0,0.0]
[1779769010218,44.94,76566.04,0.0,-1.0,0.0,0.0]
[1779769015255,44.94,76565.74,0.0,-1.0,0.0,0.0]
[1779769017269,44.94,76562.9,0.0,-1.0,0.0,0.0]
[1779769021297,44.94,76561.29,0.0,-1.0,0.0,0.0]
[1779769022304,44.94,76560.48,0.0,-1.0,0.0,0.0]
[1779769029352,44.94,76561.02,0.0,-1.0,0.0,0.0]
[1779769032373,44.94,76564.45,0.0,-1.0,0.0,0.0]
[1779769034388,44.94,76565.34,0.0,-1.0,0.0,0.0]
[1779769037409,44.94,76564.35,0.0,-1.0,0.0,0.0]
[1779769043451,44.94,76561.3,0.0,-1.0,0.0,0.0]
[1779769048486,44.94,76561.32,0.0,-1.0,0.0,0.0]
[1779769051507,44.94,76562.8,0.0,-1.0,0.0,0.0]
[1779769056542,44.94,76562.17,0.0,-1.0,0.0,0.0]
[1779769062585,44.94,76560.94,0.0,-1.0,0.0,0.0]
[1779769067620,44.94,76560.82,0.0,-1.0,0.0,0.0]
[1779769072655,44.94,76560.8,0.0,-1.0,0.0,0.0]
[1779769077690,44.94,76560.96,0.0,-1.0,0.0,0.0]
[1779769082725,44.94,76560.87,0.0,-1.0,0.0,0.0]
[1779769088767,44.94,76560.98,0.0,-1.0,0.0,0.0]
[1779769093802,44.94,76561.16,0.0,-1.0,0.0,0.0]
[1779769098841,44.94,76561.21,0.0,-1.0,0.0,0.0]
[1779769101864,44.94,76560.32,0.0,-1.0,0.0,0.0]
[1779769106899,44.94,76560.53,0.0,-1.0,0.0,0.0]
[1779769108913,44.94,76558.91,0.0,-1.0,0.0,0.0]
[1779769112941,44.94,76559.46,0.0,-1.0,0.0,0.0]
[1779769118983,44.94,76559.19,0.0,-1.0,0.0,0.0]
[1779769122004,44.94,76558.13,0.0,-1.0,0.0,0.0]
[1779769127038,44.94,76558.36,0.0,-1.0,0.0,0.0]
[1779769132074,44.94,76558.29,0.0,-1.0,0.0,0.0]
[1779769137120,44.94,76558.16,0.0,-1.0,0.0,0.0]
[1779769138116,44.94,76559.37,0.0,-1.0,0.0,0.0]
[1779769142144,44.94,76563.54,0.0,-1.0,0.0,0.0]
[1779769143151,44.94,76567.1,0.0,-1.0,0.0,0.0]
[1779769145164,44.94,76568.06,0.0,-1.0,0.0,0.0]
[1779769150200,44.94,76567.96,0.0,-1.0,0.0,0.0]
[1779769151207,44.94,76568.81,0.0,-1.0,0.0,0.0]
[1779769154228,44.94,76572.51,0.0,-1.0,0.0,0.0]
[1779769155235,44.94,76576.07,0.0,-1.0,0.0,0.0]
[1779769161277,44.94,76571.98,0.0,-1.0,0.0,0.0]
[1779769162285,44.94,76570.11,0.0,-1.0,0.0,0.0]
[1779769165306,44.94,76568.71,0.0,-1.0,0.0,0.0]
[1779769170341,44.94,76566.65,0.0,-1.0,0.0,0.0]
[1779769171348,44.94,76566.18,0.0,-1.0,0.0,0.0]
[1779769176383,44.94,76565.5,0.0,-1.0,0.0,0.0]
[1779769181418,44.94,76566.1,0.0,-1.0,0.0,0.0]
[1779769186453,44.94,76566.2,0.0,-1.0,0.0,0.0]
[1779769188467,44.94,76565.38,0.0,-1.0,0.0,0.0]
[1779769193502,44.94,76564.64,0.0,-1.0,0.0,0.0]
[1779769194510,44.94,76561.92,0.0,-1.0,0.0,0.0]
[1779769195516,44.94,76572.04,0.0,-1.0,0.0,0.0]
[1779769196523,44.94,76574.01,0.0,-1.0,0.0,0.0]
[1779769197530,44.94,76573.09,0.0,-1.0,0.0,0.0]
[1779769201558,44.94,76570.64,0.0,-1.0,0.0,0.0]
[1779769202564,44.94,76569.26,0.0,-1.0,0.0,0.0]
[1779769203576,44.94,76567.88,0.0,-1.0,0.0,0.0]
[1779769205588,44.94,76566.63,0.0,-1.0,0.0,0.0]
[1779769214651,44.94,76565.97,0.0,-1.0,0.0,0.0]
[1779769218679,44.94,76564.79,0.0,-1.0,0.0,0.0]
[1779769219686,44.94,76563.8,0.0,-1.0,0.0,0.0]
[1779769223714,44.94,76564.82,0.0,-1.0,0.0,0.0]
[1779769230764,44.94,76563.99,0.0,-1.0,0.0,0.0]
[1779769231771,44.94,76564.0,0.0,-1.0,0.0,0.0]
[1779769236806,44.94,76564.02,0.0,-1.0,0.0,0.0]
[1779769243855,44.94,76563.91,0.0,-1.0,0.0,0.0]
[1779769248889,44.94,76561.31,0.0,-1.0,0.0,0.0]
[1779769249896,44.94,76560.03,0.0,-1.0,0.0,0.0]
[1779769254934,44.94,76560.44,0.0,-1.0,0.0,0.0]
[1779769260976,44.94,76560.37,0.0,-1.0,0.0,0.0]
[1779769266011,44.94,76560.2,0.0,-1.0,0.0,0.0]
[1779769273060,44.94,76560.07,0.0,-1.0,0.0,0.0]
[1779769278094,44.94,76559.98,0.0,-1.0,0.0,0.0]
[1779769281116,44.94,76559.02,0.0,-1.0,0.0,0.0]
[1779769287158,44.94,76559.0,0.0,-1.0,0.0,0.0]
[1779769294208,44.94,76558.97,0.0,-1.0,0.0,0.0]
[1779769299248,44.94,76559.16,0.0,-1.0,0.0,0.0]
[1779769304283,44.94,76559.37,0.0,-1.0,0.0,0.0]
[1779769309318,44.94,76559.11,0.0,-1.0,0.0,0.0]
[1779769310324,44.94,76557.57,0.0,-1.0,0.0,0.0]
[1779769311332,44.94,76558.59,0.0,-1.0,0.0,0.0]
[1779769316367,44.94,76558.62,0.0,-1.0,0.0,0.0]
[1779769321403,44.94,76559.23,0.0,-1.0,0.0,0.0]
[1779769322410,44.94,76563.23,0.0,-1.0,0.0,0.0]
[1779769323417,44.94,76559.67,0.0,-1.0,0.0,0.0]
[1779769324424,44.94,76558.28,0.0,-1.0,0.0,0.0]
[1779769327444,44.94,76557.49,0.0,-1.0,0.0,0.0]
[1779769332479,44.94,76557.83,0.0,-1.0,0.0,0.0]
[1779769344564,44.94,76557.51,0.0,-1.0,0.0,0.0]
[1779769349599,44.94,76557.74,0.0,-1.0,0.0,0.0]
[1779769350606,44.94,76556.81,0.0,-1.0,0.0,0.0]
[1779769351613,44.94,76555.35,0.0,-1.0,0.0,0.0]
[1779769356648,44.94,76554.79,0.0,-1.0,0.0,0.0]
[1779769360676,44.94,76555.68,0.0,-1.0,0.0,0.0]
[1779769366718,44.94,76556.12,0.0,-1.0,0.0,0.0]
[1779769367725,44.94,76558.59,0.0,-1.0,0.0,0.0]
[1779769378803,44.94,76558.29,0.0,-1.0,0.0,0.0]
[1779769383837,44.94,76558.26,0.0,-1.0,0.0,0.0]
[1779769388865,44.94,76558.18,0.0,-1.0,0.0,0.0]
[1779769396934,44.94,76558.05,0.0,-1.0,0.0,0.0]
[1779769403982,44.94,76557.54,0.0,-1.0,0.0,0.0]
[1779769404989,44.94,76553.0,0.0,-1.0,0.0,0.0]
[1779769405996,44.94,76546.44,0.0,-1.0,0.0,0.0]
[1779769413048,44.94,76545.34,0.0,-1.0,0.0,0.0]
[1779769414055,44.94,76542.29,0.0,-1.0,0.0,0.0]
[1779769415062,44.94,76540.8,0.0,-1.0,0.0,0.0]
[1779769421104,44.94,76540.79,0.0,-1.0,0.0,0.0]
[1779769426141,44.94,76540.86,0.0,-1.0,0.0,0.0]
[1779769428155,44.94,76535.83,0.0,-1.0,0.0,0.0]
[1779769429162,44.94,76533.85,0.0,-1.0,0.0,0.0]
[1779769430169,44.94,76532.82,0.0,-1.0,0.0,0.0]
[1779769435204,44.94,76532.47,0.0,-1.0,0.0,0.0]
[1779769440176,44.94,76533.22,0.0,-1.0,0.0,0.0]
[1779769440218,44.94,76533.22,0.0,-1.0,0.0,0.0]
[1779769440203,44.94,76542.7,0.0,-1.0,0.0,0.0]
[1779769440239,44.94,76545.34,0.0,-1.0,0.0,0.0]
[1779769441471,44.94,76545.34,0.0,-1.0,0.0,0.0]
[1779769441597,44.94,76545.34,0.0,-1.0,0.0,0.0]
[1779769441652,44.94,76545.31,0.0,-1.0,0.0,0.0]
[1779769442257,44.94,76547.44,0.0,-1.0,0.0,0.0]
[1779769443262,44.94,76564.39,0.0,-1.0,0.0,0.0]
[1779769444269,44.94,76570.24,0.0,-1.0,0.0,0.0]
[1779769445276,44.94,76570.44,0.0,-1.0,0.0,0.0]
[1779769446485,44.94,76570.44,0.0,-1.0,0.0,0.0]
[1779769446518,44.94,76572.53,0.0,-1.0,0.0,0.0]
[1779769451330,44.94,76574.36,0.0,-1.0,0.0,0.0]
[1779769452325,44.94,76576.51,0.0,-1.0,0.0,0.0]
[1779769456913,44.94,76577.2,0.0,-1.0,0.0,0.0]
[1779769456993,44.94,76592.44,0.0,-1.0,0.0,0.0]
[1779769457360,44.94,76602.59,0.0,-1.0,0.0,0.0]
[1779769458367,44.94,76602.81,0.0,-1.0,0.0,0.0]
[1779769459374,44.94,76603.77,0.0,-1.0,0.0,0.0]
[1779769460381,44.94,76607.07,0.0,-1.0,0.0,0.0]
[1779769461408,44.94,76607.07,0.0,-1.0,0.0,0.0]
[1779769461467,44.94,76607.07,0.0,-1.0,0.0,0.0]
[1779769461554,44.94,76607.24,0.0,-1.0,0.0,0.0]
[1779769464409,44.94,76608.12,0.0,-1.0,0.0,0.0]
[1779769465416,44.94,76610.23,0.0,-1.0,0.0,0.0]
[1779769468437,44.94,76604.68,0.0,-1.0,0.0,0.0]
[1779769469443,44.94,76603.1,0.0,-1.0,0.0,0.0]
[1779769470451,44.94,76604.85,0.0,-1.0,0.0,0.0]
[1779769471457,44.94,76608.25,0.0,-1.0,0.0,0.0]
[1779769473472,44.94,76609.78,0.0,-1.0,0.0,0.0]
[1779769480556,44.94,76609.88,0.0,-1.0,0.0,0.0]
[1779769485591,44.94,76612.26,0.0,-1.0,0.0,0.0]
[1779769486598,44.94,76611.33,0.0,-1.0,0.0,0.0]
[1779769487605,44.94,76609.04,0.0,-1.0,0.0,0.0]
[1779769488612,44.94,76602.74,0.0,-1.0,0.0,0.0]
[1779769490003,44.94,76600.11,0.0,-1.0,0.0,0.0]
[1779769496193,44.94,76600.21,0.0,-1.0,0.0,0.0]
[1779769496219,44.94,76600.21,0.0,-1.0,0.0,0.0]
[1779769496294,44.94,76604.69,0.0,-1.0,0.0,0.0]
[1779769501706,44.94,76605.2,0.0,-1.0,0.0,0.0]
[1779769506738,44.94,76605.27,0.0,-1.0,0.0,0.0]
[1779769512780,44.94,76605.72,0.0,-1.0,0.0,0.0]
[1779769513787,44.94,76603.93,0.0,-1.0,0.0,0.0]
[1779769515128,44.94,76602.97,0.0,-1.0,0.0,0.0]
[1779769515801,44.94,76604.25,0.0,-1.0,0.0,0.0]
[1779769520836,44.94,76603.86,0.0,-1.0,0.0,0.0]
[1779769525871,44.94,76603.37,0.0,-1.0,0.0,0.0]
[1779769530905,44.94,76603.47,0.0,-1.0,0.0,0.0]
[1779769535941,44.94,76604.52,0.0,-1.0,0.0,0.0]
[1779769536948,44.94,76605.73,0.0,-1.0,0.0,0.0]
[1779769537955,44.94,76609.76,0.0,-1.0,0.0,0.0]
[1779769538962,44.94,76612.83,0.0,-1.0,0.0,0.0]
[1779769539969,44.94,76616.03,0.0,-1.0,0.0,0.0]
[1779769540976,44.94,76618.09,0.0,-1.0,0.0,0.0]
[1779769545010,44.94,76619.85,0.0,-1.0,0.0,0.0]
[1779769550040,44.94,76621.54,0.0,-1.0,0.0,0.0]
[1779769552056,44.94,76622.39,0.0,-1.0,0.0,0.0]
[1779769553064,44.94,76623.82,0.0,-1.0,0.0,0.0]
[1779769554070,44.94,76620.65,0.0,-1.0,0.0,0.0]
[1779769556087,44.94,76618.97,0.0,-1.0,0.0,0.0]
[1779769561124,44.94,76618.08,0.0,-1.0,0.0,0.0]
[1779769566157,44.94,76617.59,0.0,-1.0,0.0,0.0]
[1779769567164,44.94,76619.87,0.0,-1.0,0.0,0.0]
[1779769568171,44.94,76618.5,0.0,-1.0,0.0,0.0]
[1779769571192,44.94,76625.43,0.0,-1.0,0.0,0.0]
[1779769572199,44.94,76624.62,0.0,-1.0,0.0,0.0]
[1779769574215,44.94,76623.84,0.0,-1.0,0.0,0.0]
[1779769576229,44.94,76622.62,0.0,-1.0,0.0,0.0]
[1779769581264,44.94,76622.42,0.0,-1.0,0.0,0.0]
[1779769585292,44.94,76623.27,0.0,-1.0,0.0,0.0]
[1779769587306,44.94,76618.64,0.0,-1.0,0.0,0.0]
[1779769588313,44.94,76619.77,0.0,-1.0,0.0,0.0]
[1779769592346,44.94,76619.85,0.0,-1.0,0.0,0.0]
[1779769597381,44.94,76621.01,0.0,-1.0,0.0,0.0]
[1779769602416,44.94,76619.75,0.0,-1.0,0.0,0.0]
[1779769608457,44.94,76618.98,0.0,-1.0,0.0,0.0]
[1779769621549,44.94,76618.0,0.0,-1.0,0.0,0.0]
[1779769623563,44.94,76615.36,0.0,-1.0,0.0,0.0]
[1779769624570,44.94,76611.95,0.0,-1.0,0.0,0.0]
[1779769629605,44.94,76612.12,0.0,-1.0,0.0,0.0]
[1779769630612,44.94,76611.09,0.0,-1.0,0.0,0.0]
[1779769631833,44.94,76611.09,0.0,-1.0,0.0,0.0]
[1779769631968,44.94,76611.09,0.0,-1.0,0.0,0.0]
[1779769632037,44.94,76611.16,0.0,-1.0,0.0,0.0]
[1779769632626,44.94,76609.58,0.0,-1.0,0.0,0.0]
[1779769633633,44.94,76610.91,0.0,-1.0,0.0,0.0]
[1779769636654,44.94,76609.93,0.0,-1.0,0.0,0.0]
[1779769641690,44.94,76610.95,0.0,-1.0,0.0,0.0]
[1779769646725,44.94,76611.51,0.0,-1.0,0.0,0.0]
[1779769651759,44.94,76611.19,0.0,-1.0,0.0,0.0]
[1779769656795,44.94,76611.37,0.0,-1.0,0.0,0.0]
[1779769661830,44.94,76610.94,0.0,-1.0,0.0,0.0]
[1779769666867,44.94,76610.85,0.0,-1.0,0.0,0.0]
[1779769674922,44.94,76611.26,0.0,-1.0,0.0,0.0]
[1779769679958,44.94,76610.85,0.0,-1.0,0.0,0.0]
[1779769682980,44.94,76609.29,0.0,-1.0,0.0,0.0]
[1779769684993,44.94,76611.21,0.0,-1.0,0.0,0.0]
[1779769690029,44.94,76610.92,0.0,-1.0,0.0,0.0]
[1779769695064,44.94,76611.08,0.0,-1.0,0.0,0.0]
[1779769700099,44.94,76611.22,0.0,-1.0,0.0,0.0]
[1779769706142,44.94,76611.41,0.0,-1.0,0.0,0.0]
[1779769713191,44.94,76611.35,0.0,-1.0,0.0,0.0]
[1779769714198,44.94,76613.08,0.0,-1.0,0.0,0.0]
[1779769718226,44.94,76617.74,0.0,-1.0,0.0,0.0]
[1779769719233,44.94,76619.42,0.0,-1.0,0.0,0.0]
[1779769720240,44.94,76620.37,0.0,-1.0,0.0,0.0]
[1779769721247,44.94,76627.13,0.0,-1.0,0.0,0.0]
[1779769722254,44.94,76625.84,0.0,-1.0,0.0,0.0]
[1779769727289,44.94,76626.36,0.0,-1.0,0.0,0.0]
[1779769732328,44.94,76627.04,0.0,-1.0,0.0,0.0]
[1779769737363,44.94,76627.44,0.0,-1.0,0.0,0.0]
[1779769741391,44.94,76628.98,0.0,-1.0,0.0,0.0]
[1779769742398,44.94,76634.63,0.0,-1.0,0.0,0.0]
[1779769744412,44.94,76636.54,0.0,-1.0,0.0,0.0]
[1779769748440,44.94,76637.31,0.0,-1.0,0.0,0.0]
[1779769749446,44.94,76638.36,0.0,-1.0,0.0,0.0]
[1779769750453,44.94,76640.1,0.0,-1.0,0.0,0.0]
[1779769751461,44.94,76641.06,0.0,-1.0,0.0,0.0]
[1779769755489,44.94,76643.42,0.0,-1.0,0.0,0.0]
[1779769757503,44.94,76645.08,0.0,-1.0,0.0,0.0]
[1779769759517,44.94,76648.46,0.0,-1.0,0.0,0.0]
[1779769760549,44.94,76650.19,0.0,-1.0,0.0,0.0]
[1779769761546,44.94,76656.46,0.0,-1.0,0.0,0.0]
[1779769762553,44.94,76654.03,0.0,-1.0,0.0,0.0]
[1779769763561,44.94,76651.15,0.0,-1.0,0.0,0.0]
[1779769765574,44.94,76653.94,0.0,-1.0,0.0,0.0]
[1779769766581,44.94,76657.22,0.0,-1.0,0.0,0.0]
[1779769768595,44.94,76659.52,0.0,-1.0,0.0,0.0]
[1779769769917,44.94,76659.52,0.0,-1.0,0.0,0.0]
[1779769769969,44.94,76659.52,0.0,-1.0,0.0,0.0]
[1779769770041,44.94,76664.7,0.0,-1.0,0.0,0.0]
[1779769770609,44.94,76667.35,0.0,-1.0,0.0,0.0]
[1779769771616,44.94,76668.67,0.0,-1.0,0.0,0.0]
[1779769772623,44.94,76667.89,0.0,-1.0,0.0,0.0]
[1779769774637,44.94,76666.74,0.0,-1.0,0.0,0.0]
[1779769777177,44.94,76666.06,0.0,-1.0,0.0,0.0]
[1779769777543,44.94,76668.59,0.0,-1.0,0.0,0.0]
[1779769777658,44.94,76672.87,0.0,-1.0,0.0,0.0]
[1779769781228,44.94,76671.82,0.0,-1.0,0.0,0.0]
[1779769782693,44.94,76670.23,0.0,-1.0,0.0,0.0]
[1779769784387,44.94,76670.23,0.0,-1.0,0.0,0.0]
[1779769784468,44.94,76670.23,0.0,-1.0,0.0,0.0]
[1779769784569,44.94,76668.7,0.0,-1.0,0.0,0.0]
[1779769787728,44.94,76669.63,0.0,-1.0,0.0,0.0]
[1779769792764,44.94,76669.23,0.0,-1.0,0.0,0.0]
[1779769797799,44.94,76668.94,0.0,-1.0,0.0,0.0]
[1779769799552,44.94,76668.94,0.0,-1.0,0.0,0.0]
[1779769798806,44.94,76667.95,0.0,-1.0,0.0,0.0]
[1779769799813,44.94,76664.71,0.0,-1.0,0.0,0.0]
[1779769800819,44.94,76661.28,0.0,-1.0,0.0,0.0]
[1779769803392,44.94,76661.25,0.0,-1.0,0.0,0.0]
[1779769803468,44.94,76661.25,0.0,-1.0,0.0,0.0]
[1779769803483,44.94,76662.46,0.0,-1.0,0.0,0.0]
[1779769808876,44.94,76662.66,0.0,-1.0,0.0,0.0]
[1779769813911,44.94,76662.89,0.0,-1.0,0.0,0.0]
[1779769815926,44.94,76661.54,0.0,-1.0,0.0,0.0]
[1779769819954,44.94,76660.46,0.0,-1.0,0.0,0.0]
[1779769821971,44.94,76659.55,0.0,-1.0,0.0,0.0]
[1779769823986,44.94,76660.64,0.0,-1.0,0.0,0.0]
[1779769829022,44.94,76661.4,0.0,-1.0,0.0,0.0]
[1779769833050,44.94,76661.13,0.0,-1.0,0.0,0.0]
[1779769834057,44.94,76664.96,0.0,-1.0,0.0,0.0]
[1779769835064,44.94,76669.69,0.0,-1.0,0.0,0.0]
[1779769836071,44.94,76673.78,0.0,-1.0,0.0,0.0]
[1779769836635,44.94,76673.78,0.0,-1.0,0.0,0.0]
[1779769837078,44.94,76678.48,0.0,-1.0,0.0,0.0]
[1779769838085,44.94,76682.45,0.0,-1.0,0.0,0.0]
[1779769840099,44.94,76683.27,0.0,-1.0,0.0,0.0]
[1779769842235,44.94,76683.48,0.0,-1.0,0.0,0.0]
[1779769842469,44.94,76683.48,0.0,-1.0,0.0,0.0]
[1779769842539,44.94,76683.78,0.0,-1.0,0.0,0.0]
[1779769844122,44.94,76683.74,0.0,-1.0,0.0,0.0]
[1779769844127,44.94,76692.18,0.0,-1.0,0.0,0.0]
[1779769845134,44.94,76692.93,0.0,-1.0,0.0,0.0]
[1779769846141,44.94,76691.5,0.0,-1.0,0.0,0.0]
[1779769847147,44.94,76689.77,0.0,-1.0,0.0,0.0]
[1779769851191,44.94,76690.53,0.0,-1.0,0.0,0.0]
[1779769853211,44.94,76691.29,0.0,-1.0,0.0,0.0]
[1779769855225,44.94,76689.01,0.0,-1.0,0.0,0.0]
[1779769856233,44.94,76688.07,0.0,-1.0,0.0,0.0]
[1779769861267,44.94,76688.82,0.0,-1.0,0.0,0.0]
[1779769862274,44.94,76687.26,0.0,-1.0,0.0,0.0]
[1779769867309,44.94,76687.73,0.0,-1.0,0.0,0.0]
[1779769872346,44.94,76687.69,0.0,-1.0,0.0,0.0]
[1779769876374,44.94,76684.96,0.0,-1.0,0.0,0.0]
[1779769877381,44.94,76678.7,0.0,-1.0,0.0,0.0]
[1779769878388,44.94,76677.0,0.0,-1.0,0.0,0.0]
[1779769879395,44.94,76677.81,0.0,-1.0,0.0,0.0]
[1779769884431,44.94,76676.83,0.0,-1.0,0.0,0.0]
[1779769889466,44.94,76676.96,0.0,-1.0,0.0,0.0]
[1779769891480,44.94,76675.87,0.0,-1.0,0.0,0.0]
[1779769896515,44.94,76676.07,0.0,-1.0,0.0,0.0]
[1779769901550,44.94,76676.96,0.0,-1.0,0.0,0.0]
[1779769902557,44.94,76682.08,0.0,-1.0,0.0,0.0]
[1779769903564,44.94,76687.68,0.0,-1.0,0.0,0.0]
[1779769904571,44.94,76688.9,0.0,-1.0,0.0,0.0]
[1779769905578,44.94,76689.91,0.0,-1.0,0.0,0.0]
[1779769908599,44.94,76692.32,0.0,-1.0,0.0,0.0]
[1779769910613,44.94,76693.55,0.0,-1.0,0.0,0.0]
[1779769915648,44.94,76693.51,0.0,-1.0,0.0,0.0]
[1779769916654,44.94,76692.7,0.0,-1.0,0.0,0.0]
[1779769920683,44.94,76694.47,0.0,-1.0,0.0,0.0]
[1779769922697,44.94,76695.81,0.0,-1.0,0.0,0.0]
[1779769926725,44.94,76696.65,0.0,-1.0,0.0,0.0]
[1779769927732,44.94,76694.88,0.0,-1.0,0.0,0.0]
[1779769928738,44.94,76692.24,0.0,-1.0,0.0,0.0]
[1779769929745,44.94,76693.76,0.0,-1.0,0.0,0.0]
[1779769934781,44.94,76693.44,0.0,-1.0,0.0,0.0]
[1779769936794,44.94,76694.49,0.0,-1.0,0.0,0.0]
[1779769937802,44.94,76693.57,0.0,-1.0,0.0,0.0]
[1779769945863,44.94,76692.15,0.0,-1.0,0.0,0.0]
[1779769950898,44.94,76691.68,0.0,-1.0,0.0,0.0]
[1779769951905,44.94,76688.27,0.0,-1.0,0.0,0.0]
[1779769953920,44.94,76689.03,0.0,-1.0,0.0,0.0]
[1779769955933,44.94,76692.18,0.0,-1.0,0.0,0.0]
[1779769958954,44.94,76693.5,0.0,-1.0,0.0,0.0]
[1779769960969,44.94,76695.47,0.0,-1.0,0.0,0.0]
[1779769961976,44.94,76697.22,0.0,-1.0,0.0,0.0]
[1779769962983,44.94,76696.43,0.0,-1.0,0.0,0.0]
[1779769968018,44.94,76696.3,0.0,-1.0,0.0,0.0]
[1779769976080,44.94,76695.66,0.0,-1.0,0.0,0.0]
[1779769981115,44.94,76695.64,0.0,-1.0,0.0,0.0]
[1779769987156,44.94,76695.99,0.0,-1.0,0.0,0.0]
[1779769989171,44.94,76691.26,0.0,-1.0,0.0,0.0]
[1779769990178,44.94,76690.47,0.0,-1.0,0.0,0.0]
[1779769996220,44.94,76689.82,0.0,-1.0,0.0,0.0]
[1779770001255,44.94,76690.02,0.0,-1.0,0.0,0.0]
[1779770006290,44.94,76689.46,0.0,-1.0,0.0,0.0]
[1779770017368,44.94,76690.81,0.0,-1.0,0.0,0.0]
[1779770018375,44.94,76692.81,0.0,-1.0,0.0,0.0]
[1779770019382,44.94,76691.67,0.0,-1.0,0.0,0.0]
[1779770025423,44.94,76691.72,0.0,-1.0,0.0,0.0]
[1779770031466,44.94,76691.77,0.0,-1.0,0.0,0.0]
[1779770036502,44.94,76691.69,0.0,-1.0,0.0,0.0]
[1779770048589,44.94,76691.98,0.0,-1.0,0.0,0.0]
[1779770052617,44.94,76695.4,0.0,-1.0,0.0,0.0]
[1779770053623,44.94,76693.73,0.0,-1.0,0.0,0.0]
[1779770054630,44.94,76692.38,0.0,-1.0,0.0,0.0]
[1779770060673,44.94,76692.38,0.0,-1.0,0.0,0.0]
[1779770063694,44.94,76693.43,0.0,-1.0,0.0,0.0]
[1779770068728,44.94,76694.08,0.0,-1.0,0.0,0.0]
[1779770069736,44.94,76695.26,0.0,-1.0,0.0,0.0]
[1779770071750,44.94,76695.02,0.0,-1.0,0.0,0.0]
[1779770076785,44.94,76695.29,0.0,-1.0,0.0,0.0]
[1779770079805,44.94,76693.78,0.0,-1.0,0.0,0.0]
[1779770084841,44.94,76693.14,0.0,-1.0,0.0,0.0]
[1779770088868,44.94,76692.08,0.0,-1.0,0.0,0.0]
[1779770092897,44.94,76689.61,0.0,-1.0,0.0,0.0]
[1779770094911,44.94,76688.71,0.0,-1.0,0.0,0.0]
[1779770099945,44.94,76688.64,0.0,-1.0,0.0,0.0]
[1779770101960,44.94,76692.55,0.0,-1.0,0.0,0.0]
[1779770102967,44.94,76694.22,0.0,-1.0,0.0,0.0]
[1779770105988,44.94,76693.31,0.0,-1.0,0.0,0.0]
[1779770111026,44.94,76693.78,0.0,-1.0,0.0,0.0]
[1779770113040,44.94,76691.03,0.0,-1.0,0.0,0.0]
[1779770115054,44.94,76690.16,0.0,-1.0,0.0,0.0]
[1779770119081,44.94,76689.17,0.0,-1.0,0.0,0.0]
[1779770120089,44.94,76690.08,0.0,-1.0,0.0,0.0]
[1779770125124,44.94,76689.45,0.0,-1.0,0.0,0.0]
[1779770130159,44.94,76690.17,0.0,-1.0,0.0,0.0]
[1779770131166,44.94,76690.21,0.0,-1.0,0.0,0.0]
[1779770136201,44.94,76690.7,0.0,-1.0,0.0,0.0]
[1779770141236,44.94,76690.46,0.0,-1.0,0.0,0.0]
[1779770144257,44.94,76694.78,0.0,-1.0,0.0,0.0]
[1779770146270,44.94,76693.56,0.0,-1.0,0.0,0.0]
[1779770151306,44.94,76693.87,0.0,-1.0,0.0,0.0]
[1779770156341,44.94,76693.06,0.0,-1.0,0.0,0.0]
[1779770157348,44.94,76692.24,0.0,-1.0,0.0,0.0]
[1779770161376,44.94,76690.85,0.0,-1.0,0.0,0.0]
[1779770167418,44.94,76692.0,0.0,-1.0,0.0,0.0]
[1779770170438,44.94,76694.09,0.0,-1.0,0.0,0.0]
[1779770175475,44.94,76693.71,0.0,-1.0,0.0,0.0]
[1779770180510,44.94,76694.55,0.0,-1.0,0.0,0.0]
[1779770186552,44.94,76694.26,0.0,-1.0,0.0,0.0]
[1779770188566,44.94,76693.23,0.0,-1.0,0.0,0.0]
[1779770191587,44.94,76693.63,0.0,-1.0,0.0,0.0]
[1779770195615,44.94,76694.91,0.0,-1.0,0.0,0.0]
[1779770196622,44.94,76695.99,0.0,-1.0,0.0,0.0]
[1779770197628,44.94,76698.41,0.0,-1.0,0.0,0.0]
[1779770198636,44.94,76699.2,0.0,-1.0,0.0,0.0]
[1779770199643,44.94,76700.7,0.0,-1.0,0.0,0.0]
[1779770201657,44.94,76701.64,0.0,-1.0,0.0,0.0]
[1779770202664,44.94,76703.1,0.0,-1.0,0.0,0.0]
[1779770207699,44.94,76703.4,0.0,-1.0,0.0,0.0]
[1779770212734,44.94,76704.32,0.0,-1.0,0.0,0.0]
[1779770214868,44.94,76704.25,0.0,-1.0,0.0,0.0]
[1779770215762,44.94,76706.72,0.0,-1.0,0.0,0.0]
[1779770216769,44.94,76708.38,0.0,-1.0,0.0,0.0]
[1779770217233,44.94,76708.38,0.0,-1.0,0.0,0.0]
[1779770217775,44.94,76710.38,0.0,-1.0,0.0,0.0]
[1779770220331,44.94,76710.39,0.0,-1.0,0.0,0.0]
[1779770220470,44.94,76710.39,0.0,-1.0,0.0,0.0]
[1779770220796,44.94,76711.92,0.0,-1.0,0.0,0.0]
[1779770221218,44.94,76711.92,0.0,-1.0,0.0,0.0]
[1779770224825,44.94,76708.13,0.0,-1.0,0.0,0.0]
[1779770225683,44.94,76708.13,0.0,-1.0,0.0,0.0]
[1779770225720,44.94,76708.13,0.0,-1.0,0.0,0.0]
[1779770225833,44.94,76707.72,0.0,-1.0,0.0,0.0]
[1779770228854,44.94,76706.71,0.0,-1.0,0.0,0.0]
[1779770229861,44.94,76707.5,0.0,-1.0,0.0,0.0]
[1779770232882,44.94,76706.05,0.0,-1.0,0.0,0.0]
[1779770239931,44.94,76706.43,0.0,-1.0,0.0,0.0]
[1779770242952,44.94,76705.23,0.0,-1.0,0.0,0.0]
[1779770248994,44.94,76705.65,0.0,-1.0,0.0,0.0]
[1779770251008,44.94,76706.95,0.0,-1.0,0.0,0.0]
[1779770252016,44.94,76706.04,0.0,-1.0,0.0,0.0]
[1779770257051,44.94,76706.18,0.0,-1.0,0.0,0.0]
[1779770267121,44.94,76706.14,0.0,-1.0,0.0,0.0]
[1779770272155,44.94,76705.67,0.0,-1.0,0.0,0.0]
[1779770277190,44.94,76705.76,0.0,-1.0,0.0,0.0]
[1779770280212,44.94,76706.52,0.0,-1.0,0.0,0.0]
[1779770281219,44.94,76705.62,0.0,-1.0,0.0,0.0]
[1779770286254,44.94,76706.75,0.0,-1.0,0.0,0.0]
[1779770291289,44.94,76706.17,0.0,-1.0,0.0,0.0]
[1779770296324,44.94,76706.31,0.0,-1.0,0.0,0.0]
[1779770301359,44.94,76706.1,0.0,-1.0,0.0,0.0]
[1779770306393,44.94,76705.87,0.0,-1.0,0.0,0.0]
[1779770311429,44.94,76706.28,0.0,-1.0,0.0,0.0]
[1779770313443,44.94,76707.04,0.0,-1.0,0.0,0.0]
[1779770317471,44.94,76705.73,0.0,-1.0,0.0,0.0]
[1779770318478,44.94,76704.66,0.0,-1.0,0.0,0.0]
[1779770323513,44.94,76702.57,0.0,-1.0,0.0,0.0]
[1779770328548,44.94,76702.49,0.0,-1.0,0.0,0.0]
[1779770333583,44.94,76702.0,0.0,-1.0,0.0,0.0]
[1779770338619,44.94,76702.19,0.0,-1.0,0.0,0.0]
[1779770344660,44.94,76702.2,0.0,-1.0,0.0,0.0]
[1779770354729,44.94,76702.2,0.0,-1.0,0.0,0.0]
[1779770359767,44.94,76702.29,0.0,-1.0,0.0,0.0]
[1779770363794,44.94,76703.19,0.0,-1.0,0.0,0.0]
[1779770366816,44.94,76702.2,0.0,-1.0,0.0,0.0]
[1779770371851,44.94,76702.71,0.0,-1.0,0.0,0.0]
[1779770376886,44.94,76702.91,0.0,-1.0,0.0,0.0]
[1779770381920,44.94,76702.77,0.0,-1.0,0.0,0.0]
[1779770386955,44.94,76702.89,0.0,-1.0,0.0,0.0]
[1779770391991,44.94,76702.86,0.0,-1.0,0.0,0.0]
[1779770396020,44.94,76695.3,0.0,-1.0,0.0,0.0]
[1779770397027,44.94,76689.21,0.0,-1.0,0.0,0.0]
[1779770398186,44.94,76684.81,0.0,-1.0,0.0,0.0]
[1779770404076,44.94,76684.41,0.0,-1.0,0.0,0.0]
[1779770412131,44.94,76685.1,0.0,-1.0,0.0,0.0]
[1779770420190,44.94,76685.54,0.0,-1.0,0.0,0.0]
[1779770426232,44.94,76684.95,0.0,-1.0,0.0,0.0]
[1779770429253,44.94,76686.07,0.0,-1.0,0.0,0.0]
[1779770431267,44.94,76686.06,0.0,-1.0,0.0,0.0]
[1779770437308,44.94,76686.87,0.0,-1.0,0.0,0.0]
[1779770442344,44.94,76689.38,0.0,-1.0,0.0,0.0]
[1779770443351,44.94,76691.92,0.0,-1.0,0.0,0.0]
[1779770448386,44.94,76692.36,0.0,-1.0,0.0,0.0]
[1779770452414,44.94,76693.44,0.0,-1.0,0.0,0.0]
[1779770457448,44.94,76693.47,0.0,-1.0,0.0,0.0]
[1779770458456,44.94,76692.28,0.0,-1.0,0.0,0.0]
[1779770463491,44.94,76692.38,0.0,-1.0,0.0,0.0]
[1779770468526,44.94,76692.89,0.0,-1.0,0.0,0.0]
[1779770476582,44.94,76692.82,0.0,-1.0,0.0,0.0]
[1779770483630,44.94,76692.93,0.0,-1.0,0.0,0.0]
[1779770488666,44.94,76692.35,0.0,-1.0,0.0,0.0]
[1779770491687,44.94,76692.58,0.0,-1.0,0.0,0.0]
[1779770496721,44.94,76692.43,0.0,-1.0,0.0,0.0]
[1779770500750,44.94,76691.23,0.0,-1.0,0.0,0.0]
[1779770505785,44.94,76691.15,0.0,-1.0,0.0,0.0]
[1779770510820,44.94,76691.15,0.0,-1.0,0.0,0.0]
[1779770512834,44.94,76690.41,0.0,-1.0,0.0,0.0]
[1779770513841,44.94,76687.5,0.0,-1.0,0.0,0.0]
[1779770514848,44.94,76686.4,0.0,-1.0,0.0,0.0]
[1779770519883,44.94,76686.15,0.0,-1.0,0.0,0.0]
[1779770520893,44.94,76686.9,0.0,-1.0,0.0,0.0]
[1779770525927,44.94,76686.54,0.0,-1.0,0.0,0.0]
[1779770530963,44.94,76686.15,0.0,-1.0,0.0,0.0]
[1779770534991,44.94,76686.9,0.0,-1.0,0.0,0.0]
[1779770543048,44.94,76686.71,0.0,-1.0,0.0,0.0]
[1779770548083,44.94,76686.89,0.0,-1.0,0.0,0.0]
[1779770551106,44.94,76686.99,0.0,-1.0,0.0,0.0]
[1779770560169,44.94,76687.05,0.0,-1.0,0.0,0.0]
[1779770565204,44.94,76687.4,0.0,-1.0,0.0,0.0]
[1779770572253,44.94,76687.17,0.0,-1.0,0.0,0.0]
[1779770577287,44.94,76687.06,0.0,-1.0,0.0,0.0]
[1779770581323,44.94,76680.05,0.0,-1.0,0.0,0.0]
[1779770582329,44.94,76676.88,0.0,-1.0,0.0,0.0]
[1779770588371,44.94,76677.09,0.0,-1.0,0.0,0.0]
[1779770593406,44.94,76676.95,0.0,-1.0,0.0,0.0]
[1779770607506,44.94,76677.23,0.0,-1.0,0.0,0.0]
[1779770612541,44.94,76678.07,0.0,-1.0,0.0,0.0]
[1779770613548,44.94,76678.95,0.0,-1.0,0.0,0.0]
[1779770618583,44.94,76678.03,0.0,-1.0,0.0,0.0]
[1779770623618,44.94,76678.77,0.0,-1.0,0.0,0.0]
[1779770624625,44.94,76683.46,0.0,-1.0,0.0,0.0]
[1779770626639,44.94,76685.8,0.0,-1.0,0.0,0.0]
[1779770631674,44.94,76686.44,0.0,-1.0,0.0,0.0]
[1779770636709,44.94,76687.59,0.0,-1.0,0.0,0.0]
[1779770637716,44.94,76689.9,0.0,-1.0,0.0,0.0]
[1779770638723,44.94,76691.52,0.0,-1.0,0.0,0.0]
[1779770640737,44.94,76692.63,0.0,-1.0,0.0,0.0]
[1779770641744,44.94,76691.87,0.0,-1.0,0.0,0.0]
[1779770646779,44.94,76692.06,0.0,-1.0,0.0,0.0]
[1779770652822,44.94,76691.05,0.0,-1.0,0.0,0.0]
[1779770653828,44.94,76690.23,0.0,-1.0,0.0,0.0]
[1779770660877,44.94,76690.37,0.0,-1.0,0.0,0.0]
[1779770671954,44.94,76690.51,0.0,-1.0,0.0,0.0]
[1779770674975,44.94,76691.62,0.0,-1.0,0.0,0.0]
[1779770675982,44.94,76693.5,0.0,-1.0,0.0,0.0]
[1779770676989,44.94,76694.76,0.0,-1.0,0.0,0.0]
[1779770682025,44.94,76695.8,0.0,-1.0,0.0,0.0]
[1779770690080,44.94,76696.28,0.0,-1.0,0.0,0.0]
[1779770695116,44.94,76696.22,0.0,-1.0,0.0,0.0]
[1779770698137,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779770700151,44.94,76699.18,0.0,-1.0,0.0,0.0]
[1779770704178,44.94,76700.21,0.0,-1.0,0.0,0.0]
[1779770708207,44.94,76699.39,0.0,-1.0,0.0,0.0]
[1779770713242,44.94,76701.69,0.0,-1.0,0.0,0.0]
[1779770717272,44.94,76704.41,0.0,-1.0,0.0,0.0]
[1779770718279,44.94,76705.8,0.0,-1.0,0.0,0.0]
[1779770723314,44.94,76706.16,0.0,-1.0,0.0,0.0]
[1779770726335,44.94,76707.12,0.0,-1.0,0.0,0.0]
[1779770728349,44.94,76705.9,0.0,-1.0,0.0,0.0]
[1779770729355,44.94,76707.14,0.0,-1.0,0.0,0.0]
[1779770731371,44.94,76706.52,0.0,-1.0,0.0,0.0]
[1779770732377,44.94,76707.72,0.0,-1.0,0.0,0.0]
[1779770739427,44.94,76707.65,0.0,-1.0,0.0,0.0]
[1779770743455,44.94,76709.51,0.0,-1.0,0.0,0.0]
[1779770744462,44.94,76710.9,0.0,-1.0,0.0,0.0]
[1779770745469,44.94,76710.12,0.0,-1.0,0.0,0.0]
[1779770750504,44.94,76710.05,0.0,-1.0,0.0,0.0]
[1779770756546,44.94,76710.49,0.0,-1.0,0.0,0.0]
[1779770761581,44.94,76711.09,0.0,-1.0,0.0,0.0]
[1779770765608,44.94,76705.08,0.0,-1.0,0.0,0.0]
[1779770766616,44.94,76701.19,0.0,-1.0,0.0,0.0]
[1779770767623,44.94,76700.14,0.0,-1.0,0.0,0.0]
[1779770770644,44.94,76701.38,0.0,-1.0,0.0,0.0]
[1779770773665,44.94,76699.49,0.0,-1.0,0.0,0.0]
[1779770779708,44.94,76699.86,0.0,-1.0,0.0,0.0]
[1779770780716,44.94,76701.11,0.0,-1.0,0.0,0.0]
[1779770783737,44.94,76701.97,0.0,-1.0,0.0,0.0]
[1779770788772,44.94,76706.34,0.0,-1.0,0.0,0.0]
[1779770789778,44.94,76707.87,0.0,-1.0,0.0,0.0]
[1779770791792,44.94,76708.22,0.0,-1.0,0.0,0.0]
[1779770797841,44.94,76708.73,0.0,-1.0,0.0,0.0]
[1779770798848,44.94,76709.67,0.0,-1.0,0.0,0.0]
[1779770799855,44.94,76710.76,0.0,-1.0,0.0,0.0]
[1779770800862,44.94,76711.64,0.0,-1.0,0.0,0.0]
[1779770802876,44.94,76712.91,0.0,-1.0,0.0,0.0]
[1779770804889,44.94,76713.66,0.0,-1.0,0.0,0.0]
[1779770809924,44.94,76713.79,0.0,-1.0,0.0,0.0]
[1779770813953,44.94,76712.41,0.0,-1.0,0.0,0.0]
[1779770818991,44.94,76712.55,0.0,-1.0,0.0,0.0]
[1779770821221,44.94,76712.69,0.0,-1.0,0.0,0.0]
[1779770827048,44.94,76712.32,0.0,-1.0,0.0,0.0]
[1779770828491,44.94,76712.32,0.0,-1.0,0.0,0.0]
[1779770828528,44.94,76712.21,0.0,-1.0,0.0,0.0]
[1779770828720,44.94,76712.21,0.0,-1.0,0.0,0.0]
[1779770833090,44.94,76711.1,0.0,-1.0,0.0,0.0]
[1779770834097,44.94,76710.27,0.0,-1.0,0.0,0.0]
[1779770839132,44.94,76710.22,0.0,-1.0,0.0,0.0]
[1779770841146,44.94,76709.27,0.0,-1.0,0.0,0.0]
[1779770842156,44.94,76704.14,0.0,-1.0,0.0,0.0]
[1779770843099,44.94,76704.14,0.0,-1.0,0.0,0.0]
[1779770843161,44.94,76686.56,0.0,-1.0,0.0,0.0]
[1779770844168,44.94,76682.48,0.0,-1.0,0.0,0.0]
[1779770846266,44.94,76683.04,0.0,-1.0,0.0,0.0]
[1779770851217,44.94,76691.06,0.0,-1.0,0.0,0.0]
[1779770852224,44.94,76694.67,0.0,-1.0,0.0,0.0]
[1779770853585,44.94,76694.67,0.0,-1.0,0.0,0.0]
[1779770853650,44.94,76696.12,0.0,-1.0,0.0,0.0]
[1779770857259,44.94,76699.21,0.0,-1.0,0.0,0.0]
[1779770859273,44.94,76699.94,0.0,-1.0,0.0,0.0]
[1779770864308,44.94,76700.17,0.0,-1.0,0.0,0.0]
[1779770866322,44.94,76701.53,0.0,-1.0,0.0,0.0]
[1779770871357,44.94,76701.18,0.0,-1.0,0.0,0.0]
[1779770875976,44.94,76701.8,0.0,-1.0,0.0,0.0]
[1779770881427,44.94,76701.23,0.0,-1.0,0.0,0.0]
[1779770882435,44.94,76702.72,0.0,-1.0,0.0,0.0]
[1779770887470,44.94,76701.67,0.0,-1.0,0.0,0.0]
[1779770889484,44.94,76700.91,0.0,-1.0,0.0,0.0]
[1779770897540,44.94,76699.89,0.0,-1.0,0.0,0.0]
[1779770898547,44.94,76698.33,0.0,-1.0,0.0,0.0]
[1779770899554,44.94,76699.07,0.0,-1.0,0.0,0.0]
[1779770903582,44.94,76698.28,0.0,-1.0,0.0,0.0]
[1779770910631,44.94,76698.05,0.0,-1.0,0.0,0.0]
[1779770911638,44.94,76697.95,0.0,-1.0,0.0,0.0]
[1779770916673,44.94,76698.01,0.0,-1.0,0.0,0.0]
[1779770918687,44.94,76697.26,0.0,-1.0,0.0,0.0]
[1779770923722,44.94,76693.99,0.0,-1.0,0.0,0.0]
[1779770925736,44.94,76693.18,0.0,-1.0,0.0,0.0]
[1779770930771,44.94,76692.8,0.0,-1.0,0.0,0.0]
[1779770933792,44.94,76691.3,0.0,-1.0,0.0,0.0]
[1779770938827,44.94,76691.16,0.0,-1.0,0.0,0.0]
[1779770943861,44.94,76691.08,0.0,-1.0,0.0,0.0]
[1779770945876,44.94,76692.27,0.0,-1.0,0.0,0.0]
[1779770948897,44.94,76691.36,0.0,-1.0,0.0,0.0]
[1779770949904,44.94,76692.45,0.0,-1.0,0.0,0.0]
[1779770955946,44.94,76692.18,0.0,-1.0,0.0,0.0]
[1779770960981,44.94,76691.99,0.0,-1.0,0.0,0.0]
[1779770964003,44.94,76692.78,0.0,-1.0,0.0,0.0]
[1779770975079,44.94,76693.81,0.0,-1.0,0.0,0.0]
[1779770980117,44.94,76694.12,0.0,-1.0,0.0,0.0]
[1779770985152,44.94,76694.34,0.0,-1.0,0.0,0.0]
[1779770990187,44.94,76694.15,0.0,-1.0,0.0,0.0]
[1779770991194,44.94,76697.86,0.0,-1.0,0.0,0.0]
[1779770992201,44.94,76698.84,0.0,-1.0,0.0,0.0]
[1779770997236,44.94,76702.48,0.0,-1.0,0.0,0.0]
[1779770999249,44.94,76700.1,0.0,-1.0,0.0,0.0]
[1779771000257,44.94,76691.53,0.0,-1.0,0.0,0.0]
[1779771001263,44.94,76689.44,0.0,-1.0,0.0,0.0]
[1779771002271,44.94,76690.75,0.0,-1.0,0.0,0.0]
[1779771003278,44.94,76691.64,0.0,-1.0,0.0,0.0]
[1779771004284,44.94,76693.0,0.0,-1.0,0.0,0.0]
[1779771006299,44.94,76694.77,0.0,-1.0,0.0,0.0]
[1779771007306,44.94,76698.87,0.0,-1.0,0.0,0.0]
[1779771014355,44.94,76698.67,0.0,-1.0,0.0,0.0]
[1779771018382,44.94,76697.4,0.0,-1.0,0.0,0.0]
[1779771020397,44.94,76696.51,0.0,-1.0,0.0,0.0]
[1779771023418,44.94,76695.79,0.0,-1.0,0.0,0.0]
[1779771028566,44.94,76695.9,0.0,-1.0,0.0,0.0]
[1779771030467,44.94,76698.25,0.0,-1.0,0.0,0.0]
[1779771031474,44.94,76696.59,0.0,-1.0,0.0,0.0]
[1779771039530,44.94,76695.83,0.0,-1.0,0.0,0.0]
[1779771044228,44.94,76695.83,0.0,-1.0,0.0,0.0]
[1779771044341,44.94,76695.83,0.0,-1.0,0.0,0.0]
[1779771046580,44.94,76696.83,0.0,-1.0,0.0,0.0]
[1779771049235,44.94,76696.59,0.0,-1.0,0.0,0.0]
[1779771049593,44.94,76696.59,0.0,-1.0,0.0,0.0]
[1779771055236,44.94,76696.63,0.0,-1.0,0.0,0.0]
[1779771060679,44.94,76697.32,0.0,-1.0,0.0,0.0]
[1779771065728,44.94,76697.35,0.0,-1.0,0.0,0.0]
[1779771065755,44.94,76699.51,0.0,-1.0,0.0,0.0]
[1779771065969,44.94,76699.51,0.0,-1.0,0.0,0.0]
[1779771071756,44.94,76700.06,0.0,-1.0,0.0,0.0]
[1779771072762,44.94,76701.02,0.0,-1.0,0.0,0.0]
[1779771077798,44.94,76701.53,0.0,-1.0,0.0,0.0]
[1779771081826,44.94,76703.43,0.0,-1.0,0.0,0.0]
[1779771084846,44.94,76702.17,0.0,-1.0,0.0,0.0]
[1779771087868,44.94,76702.96,0.0,-1.0,0.0,0.0]
[1779771091896,44.94,76702.64,0.0,-1.0,0.0,0.0]
[1779771095924,44.94,76698.99,0.0,-1.0,0.0,0.0]
[1779771096931,44.94,76696.74,0.0,-1.0,0.0,0.0]
[1779771099952,44.94,76695.83,0.0,-1.0,0.0,0.0]
[1779771108016,44.94,76696.95,0.0,-1.0,0.0,0.0]
[1779771109020,44.94,76697.78,0.0,-1.0,0.0,0.0]
[1779771116071,44.94,76698.02,0.0,-1.0,0.0,0.0]
[1779771117078,44.94,76700.11,0.0,-1.0,0.0,0.0]
[1779771122113,44.94,76699.43,0.0,-1.0,0.0,0.0]
[1779771127148,44.94,76698.96,0.0,-1.0,0.0,0.0]
[1779771129162,44.94,76700.25,0.0,-1.0,0.0,0.0]
[1779771133190,44.94,76698.91,0.0,-1.0,0.0,0.0]
[1779771139232,44.94,76698.93,0.0,-1.0,0.0,0.0]
[1779771145274,44.94,76698.85,0.0,-1.0,0.0,0.0]
[1779771148294,44.94,76696.69,0.0,-1.0,0.0,0.0]
[1779771149302,44.94,76694.36,0.0,-1.0,0.0,0.0]
[1779771151316,44.94,76694.11,0.0,-1.0,0.0,0.0]
[1779771153330,44.94,76695.05,0.0,-1.0,0.0,0.0]
[1779771157357,44.94,76692.99,0.0,-1.0,0.0,0.0]
[1779771158364,44.94,76693.7,0.0,-1.0,0.0,0.0]
[1779771164407,44.94,76693.59,0.0,-1.0,0.0,0.0]
[1779771169442,44.94,76693.33,0.0,-1.0,0.0,0.0]
[1779771171460,44.94,76691.12,0.0,-1.0,0.0,0.0]
[1779771176494,44.94,76691.12,0.0,-1.0,0.0,0.0]
[1779771181528,44.94,76691.21,0.0,-1.0,0.0,0.0]
[1779771186564,44.94,76691.32,0.0,-1.0,0.0,0.0]
[1779771191598,44.94,76691.19,0.0,-1.0,0.0,0.0]
[1779771197641,44.94,76691.59,0.0,-1.0,0.0,0.0]
[1779771203683,44.94,76692.11,0.0,-1.0,0.0,0.0]
[1779771209726,44.94,76691.65,0.0,-1.0,0.0,0.0]
[1779771211740,44.94,76691.84,0.0,-1.0,0.0,0.0]
[1779771214846,44.94,76691.84,0.0,-1.0,0.0,0.0]
[1779771214918,44.94,76695.35,0.0,-1.0,0.0,0.0]
[1779771215230,44.94,76695.35,0.0,-1.0,0.0,0.0]
[1779771215768,44.94,76696.16,0.0,-1.0,0.0,0.0]
[1779771217782,44.94,76695.37,0.0,-1.0,0.0,0.0]
[1779771220422,44.94,76696.03,0.0,-1.0,0.0,0.0]
[1779771220469,44.94,76696.03,0.0,-1.0,0.0,0.0]
[1779771220892,44.94,76696.03,0.0,-1.0,0.0,0.0]
[1779771220975,44.94,76696.03,0.0,-1.0,0.0,0.0]
[1779771221062,44.94,76696.03,0.0,-1.0,0.0,0.0]
[1779771223217,44.94,76696.03,0.0,-1.0,0.0,0.0]
[1779771223823,44.94,76696.16,0.0,-1.0,0.0,0.0]
[1779771226185,44.94,76696.16,0.0,-1.0,0.0,0.0]
[1779771226222,44.94,76696.16,0.0,-1.0,0.0,0.0]
[1779771233894,44.94,76696.16,0.0,-1.0,0.0,0.0]
[1779771238930,44.94,76695.47,0.0,-1.0,0.0,0.0]
[1779771243966,44.94,76695.94,0.0,-1.0,0.0,0.0]
[1779771249257,44.94,76696.14,0.0,-1.0,0.0,0.0]
[1779771249470,44.94,76696.14,0.0,-1.0,0.0,0.0]
[1779771249496,44.94,76696.14,0.0,-1.0,0.0,0.0]
[1779771250207,44.94,76696.14,0.0,-1.0,0.0,0.0]
[1779771250224,44.94,76696.14,0.0,-1.0,0.0,0.0]
[1779771250273,44.94,76696.14,0.0,-1.0,0.0,0.0]
[1779771250475,44.94,76696.14,0.0,-1.0,0.0,0.0]
[1779771256050,44.94,76696.23,0.0,-1.0,0.0,0.0]
[1779771256599,44.94,76696.23,0.0,-1.0,0.0,0.0]
[1779771256721,44.94,76696.23,0.0,-1.0,0.0,0.0]
[1779771257057,44.94,76697.57,0.0,-1.0,0.0,0.0]
[1779771257579,44.94,76697.57,0.0,-1.0,0.0,0.0]
[1779771257631,44.94,76697.57,0.0,-1.0,0.0,0.0]
[1779771257724,44.94,76697.57,0.0,-1.0,0.0,0.0]
[1779771265113,44.94,76698.21,0.0,-1.0,0.0,0.0]
[1779771271155,44.94,76698.02,0.0,-1.0,0.0,0.0]
[1779771273856,44.94,76698.09,0.0,-1.0,0.0,0.0]
[1779771273970,44.94,76698.09,0.0,-1.0,0.0,0.0]
[1779771274060,44.94,76700.7,0.0,-1.0,0.0,0.0]
[1779771274813,44.94,76700.7,0.0,-1.0,0.0,0.0]
[1779771274873,44.94,76700.7,0.0,-1.0,0.0,0.0]
[1779771274973,44.94,76700.7,0.0,-1.0,0.0,0.0]
[1779771275182,44.94,76699.2,0.0,-1.0,0.0,0.0]
[1779771282054,44.94,76699.06,0.0,-1.0,0.0,0.0]
[1779771293309,44.94,76699.62,0.0,-1.0,0.0,0.0]
[1779771295433,44.94,76699.52,0.0,-1.0,0.0,0.0]
[1779771295469,44.94,76699.52,0.0,-1.0,0.0,0.0]
[1779771295530,44.94,76699.52,0.0,-1.0,0.0,0.0]
[1779771296462,44.94,76699.52,0.0,-1.0,0.0,0.0]
[1779771296471,44.94,76699.52,0.0,-1.0,0.0,0.0]
[1779771296486,44.94,76699.52,0.0,-1.0,0.0,0.0]
[1779771296724,44.94,76699.52,0.0,-1.0,0.0,0.0]
[1779771296822,44.94,76698.07,0.0,-1.0,0.0,0.0]
[1779771299163,44.94,76698.04,0.0,-1.0,0.0,0.0]
[1779771298344,44.94,76691.9,0.0,-1.0,0.0,0.0]
[1779771299219,44.94,76691.9,0.0,-1.0,0.0,0.0]
[1779771299351,44.94,76688.17,0.0,-1.0,0.0,0.0]
[1779771300402,44.94,76688.17,0.0,-1.0,0.0,0.0]
[1779771300442,44.94,76688.17,0.0,-1.0,0.0,0.0]
[1779771300469,44.94,76688.17,0.0,-1.0,0.0,0.0]
[1779771300543,44.94,76686.23,0.0,-1.0,0.0,0.0]
[1779771301366,44.94,76685.53,0.0,-1.0,0.0,0.0]
[1779771306402,44.94,76685.69,0.0,-1.0,0.0,0.0]
[1779771311437,44.94,76686.2,0.0,-1.0,0.0,0.0]
[1779771317479,44.94,76686.31,0.0,-1.0,0.0,0.0]
[1779771320459,44.94,76686.79,0.0,-1.0,0.0,0.0]
[1779771320467,44.94,76686.79,0.0,-1.0,0.0,0.0]
[1779771320586,44.94,76686.79,0.0,-1.0,0.0,0.0]
[1779771326541,44.94,76686.93,0.0,-1.0,0.0,0.0]
[1779771327549,44.94,76687.85,0.0,-1.0,0.0,0.0]
[1779771328774,44.94,76687.85,0.0,-1.0,0.0,0.0]
[1779771328971,44.94,76687.85,0.0,-1.0,0.0,0.0]
[1779771329035,44.94,76688.08,0.0,-1.0,0.0,0.0]
[1779771329552,44.94,76688.08,0.0,-1.0,0.0,0.0]
[1779771329659,44.94,76688.08,0.0,-1.0,0.0,0.0]
[1779771329721,44.94,76688.08,0.0,-1.0,0.0,0.0]
[1779771331577,44.94,76688.16,0.0,-1.0,0.0,0.0]
[1779771335605,44.94,76688.95,0.0,-1.0,0.0,0.0]
[1779771341647,44.94,76692.2,0.0,-1.0,0.0,0.0]
[1779771342504,44.94,76692.2,0.0,-1.0,0.0,0.0]
[1779771342721,44.94,76692.2,0.0,-1.0,0.0,0.0]
[1779771342761,44.94,76692.62,0.0,-1.0,0.0,0.0]
[1779771343438,44.94,76692.62,0.0,-1.0,0.0,0.0]
[1779771343468,44.94,76692.62,0.0,-1.0,0.0,0.0]
[1779771343498,44.94,76692.62,0.0,-1.0,0.0,0.0]
[1779771343724,44.94,76692.62,0.0,-1.0,0.0,0.0]
[1779771343810,44.94,76693.54,0.0,-1.0,0.0,0.0]
[1779771348696,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771349705,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771349719,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771349761,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771350368,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771350469,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771350475,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771350724,44.94,76694.52,0.0,-1.0,0.0,0.0]
[1779771351717,44.94,76695.47,0.0,-1.0,0.0,0.0]
[1779771353608,44.94,76695.76,0.0,-1.0,0.0,0.0]
[1779771353718,44.94,76695.76,0.0,-1.0,0.0,0.0]
[1779771354032,44.94,76699.75,0.0,-1.0,0.0,0.0]
[1779771354284,44.94,76699.75,0.0,-1.0,0.0,0.0]
[1779771354329,44.94,76699.75,0.0,-1.0,0.0,0.0]
[1779771354470,44.94,76699.75,0.0,-1.0,0.0,0.0]
[1779771354738,44.94,76702.61,0.0,-1.0,0.0,0.0]
[1779771357759,44.94,76703.59,0.0,-1.0,0.0,0.0]
[1779771359213,44.94,76703.59,0.0,-1.0,0.0,0.0]
[1779771359470,44.94,76703.63,0.0,-1.0,0.0,0.0]
[1779771359773,44.94,76704.98,0.0,-1.0,0.0,0.0]
[1779771360340,44.94,76704.98,0.0,-1.0,0.0,0.0]
[1779771360441,44.94,76704.98,0.0,-1.0,0.0,0.0]
[1779771360473,44.94,76704.98,0.0,-1.0,0.0,0.0]
[1779771366822,44.94,76705.08,0.0,-1.0,0.0,0.0]
[1779771368473,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779771368723,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779771368823,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779771369283,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779771369328,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779771369471,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779771374035,44.94,76705.53,0.0,-1.0,0.0,0.0]
[1779771374223,44.94,76705.53,0.0,-1.0,0.0,0.0]
[1779771374231,44.94,76705.93,0.0,-1.0,0.0,0.0]
[1779771374310,44.94,76705.93,0.0,-1.0,0.0,0.0]
[1779771374417,44.94,76705.93,0.0,-1.0,0.0,0.0]
[1779771374474,44.94,76705.93,0.0,-1.0,0.0,0.0]
[1779771374879,44.94,76712.24,0.0,-1.0,0.0,0.0]
[1779771375885,44.94,76711.27,0.0,-1.0,0.0,0.0]
[1779771378086,44.94,76711.27,0.0,-1.0,0.0,0.0]
[1779771378218,44.94,76711.27,0.0,-1.0,0.0,0.0]
[1779771378186,44.94,76713.67,0.0,-1.0,0.0,0.0]
[1779771378906,44.94,76713.99,0.0,-1.0,0.0,0.0]
[1779771379876,44.94,76713.99,0.0,-1.0,0.0,0.0]
[1779771379913,44.94,76720.62,0.0,-1.0,0.0,0.0]
[1779771380921,44.94,76725.87,0.0,-1.0,0.0,0.0]
[1779771382148,44.94,76725.87,0.0,-1.0,0.0,0.0]
[1779771382198,44.94,76725.87,0.0,-1.0,0.0,0.0]
[1779771382219,44.94,76725.87,0.0,-1.0,0.0,0.0]
[1779771382249,44.94,76726.42,0.0,-1.0,0.0,0.0]
[1779771382935,44.94,76727.21,0.0,-1.0,0.0,0.0]
[1779771384949,44.94,76726.54,0.0,-1.0,0.0,0.0]
[1779771385957,44.94,76730.07,0.0,-1.0,0.0,0.0]
[1779771386790,44.94,76730.07,0.0,-1.0,0.0,0.0]
[1779771386969,44.94,76730.07,0.0,-1.0,0.0,0.0]
[1779771387071,44.94,76734.56,0.0,-1.0,0.0,0.0]
[1779771389653,44.94,76734.89,0.0,-1.0,0.0,0.0]
[1779771389717,44.94,76734.89,0.0,-1.0,0.0,0.0]
[1779771389761,44.94,76734.89,0.0,-1.0,0.0,0.0]
[1779771389971,44.94,76734.89,0.0,-1.0,0.0,0.0]
[1779771390992,44.94,76737.2,0.0,-1.0,0.0,0.0]
[1779771391999,44.94,76732.5,0.0,-1.0,0.0,0.0]
[1779771393006,44.94,76731.58,0.0,-1.0,0.0,0.0]
[1779771394424,44.94,76731.57,0.0,-1.0,0.0,0.0]
[1779771394470,44.94,76731.57,0.0,-1.0,0.0,0.0]
[1779771394487,44.94,76731.57,0.0,-1.0,0.0,0.0]
[1779771394723,44.94,76731.57,0.0,-1.0,0.0,0.0]
[1779771401063,44.94,76731.94,0.0,-1.0,0.0,0.0]
[1779771402070,44.94,76731.41,0.0,-1.0,0.0,0.0]
[1779771406098,44.94,76730.73,0.0,-1.0,0.0,0.0]
[1779771407105,44.94,76729.03,0.0,-1.0,0.0,0.0]
[1779771407933,44.94,76729.03,0.0,-1.0,0.0,0.0]
[1779771407968,44.94,76729.03,0.0,-1.0,0.0,0.0]
[1779771408067,44.94,76729.03,0.0,-1.0,0.0,0.0]
[1779771408220,44.94,76729.03,0.0,-1.0,0.0,0.0]
[1779771408287,44.94,76727.9,0.0,-1.0,0.0,0.0]
[1779771410126,44.94,76729.07,0.0,-1.0,0.0,0.0]
[1779771411132,44.94,76728.23,0.0,-1.0,0.0,0.0]
[1779771412570,44.94,76728.12,0.0,-1.0,0.0,0.0]
[1779771412655,44.94,76728.12,0.0,-1.0,0.0,0.0]
[1779771412719,44.94,76728.12,0.0,-1.0,0.0,0.0]
[1779771420196,44.94,76729.67,0.0,-1.0,0.0,0.0]
[1779771421203,44.94,76722.25,0.0,-1.0,0.0,0.0]
[1779771422210,44.94,76718.69,0.0,-1.0,0.0,0.0]
[1779771422709,44.94,76718.69,0.0,-1.0,0.0,0.0]
[1779771422718,44.94,76718.69,0.0,-1.0,0.0,0.0]
[1779771422813,44.94,76718.69,0.0,-1.0,0.0,0.0]
[1779771422969,44.94,76718.69,0.0,-1.0,0.0,0.0]
[1779771423227,44.94,76718.69,0.0,-1.0,0.0,0.0]
[1779771423216,44.94,76714.93,0.0,-1.0,0.0,0.0]
[1779771428252,44.94,76714.46,0.0,-1.0,0.0,0.0]
[1779771428567,44.94,76714.46,0.0,-1.0,0.0,0.0]
[1779771428575,44.94,76714.46,0.0,-1.0,0.0,0.0]
[1779771428719,44.94,76714.46,0.0,-1.0,0.0,0.0]
[1779771429227,44.94,76714.46,0.0,-1.0,0.0,0.0]
[1779771429259,44.94,76714.1,0.0,-1.0,0.0,0.0]
[1779771430266,44.94,76713.56,0.0,-1.0,0.0,0.0]
[1779771433287,44.94,76715.78,0.0,-1.0,0.0,0.0]
[1779771435035,44.94,76715.9,0.0,-1.0,0.0,0.0]
[1779771435079,44.94,76715.9,0.0,-1.0,0.0,0.0]
[1779771435226,44.94,76715.9,0.0,-1.0,0.0,0.0]
[1779771438322,44.94,76715.25,0.0,-1.0,0.0,0.0]
[1779771441343,44.94,76715.86,0.0,-1.0,0.0,0.0]
[1779771442989,44.94,76715.86,0.0,-1.0,0.0,0.0]
[1779771443082,44.94,76715.86,0.0,-1.0,0.0,0.0]
[1779771443218,44.94,76715.86,0.0,-1.0,0.0,0.0]
[1779771443327,44.94,76715.86,0.0,-1.0,0.0,0.0]
[1779771445227,44.94,76716.06,0.0,-1.0,0.0,0.0]
[1779771445365,44.94,76716.06,0.0,-1.0,0.0,0.0]
[1779771447232,44.94,76716.06,0.0,-1.0,0.0,0.0]
[1779771447368,44.94,76716.06,0.0,-1.0,0.0,0.0]
[1779771448317,44.94,76715.32,0.0,-1.0,0.0,0.0]
[1779771451226,44.94,76715.64,0.0,-1.0,0.0,0.0]
[1779771451325,44.94,76715.63,0.0,-1.0,0.0,0.0]
[1779771451365,44.94,76715.63,0.0,-1.0,0.0,0.0]
[1779771455228,44.94,76715.48,0.0,-1.0,0.0,0.0]
[1779771455332,44.94,76715.48,0.0,-1.0,0.0,0.0]
[1779771459225,44.94,76715.01,0.0,-1.0,0.0,0.0]
[1779771459372,44.94,76715.01,0.0,-1.0,0.0,0.0]
[1779771460772,44.94,76715.01,0.0,-1.0,0.0,0.0]
[1779771460971,44.94,76715.01,0.0,-1.0,0.0,0.0]
[1779771461035,44.94,76715.16,0.0,-1.0,0.0,0.0]
[1779771463231,44.94,76715.45,0.0,-1.0,0.0,0.0]
[1779771463373,44.94,76715.26,0.0,-1.0,0.0,0.0]
[1779771465235,44.94,76715.26,0.0,-1.0,0.0,0.0]
[1779771465368,44.94,76715.26,0.0,-1.0,0.0,0.0]
[1779771466520,44.94,76713.35,0.0,-1.0,0.0,0.0]
[1779771469233,44.94,76713.03,0.0,-1.0,0.0,0.0]
[1779771469317,44.94,76713.03,0.0,-1.0,0.0,0.0]
[1779771469322,44.94,76713.27,0.0,-1.0,0.0,0.0]
[1779771469467,44.94,76713.27,0.0,-1.0,0.0,0.0]
[1779771473224,44.94,76713.39,0.0,-1.0,0.0,0.0]
[1779771473347,44.94,76713.39,0.0,-1.0,0.0,0.0]
[1779771475224,44.94,76713.53,0.0,-1.0,0.0,0.0]
[1779771475354,44.94,76713.53,0.0,-1.0,0.0,0.0]
[1779771477253,44.94,76713.56,0.0,-1.0,0.0,0.0]
[1779771477374,44.94,76713.57,0.0,-1.0,0.0,0.0]
[1779771482642,44.94,76711.68,0.0,-1.0,0.0,0.0]
[1779771483868,44.94,76711.68,0.0,-1.0,0.0,0.0]
[1779771483872,44.94,76711.68,0.0,-1.0,0.0,0.0]
[1779771483967,44.94,76711.68,0.0,-1.0,0.0,0.0]
[1779771483989,44.94,76711.68,0.0,-1.0,0.0,0.0]
[1779771484217,44.94,76711.68,0.0,-1.0,0.0,0.0]
[1779771484352,44.94,76711.68,0.0,-1.0,0.0,0.0]
[1779771484251,44.94,76702.29,0.0,-1.0,0.0,0.0]
[1779771484648,44.94,76696.18,0.0,-1.0,0.0,0.0]
[1779771485654,44.94,76695.24,0.0,-1.0,0.0,0.0]
[1779771487221,44.94,76695.24,0.0,-1.0,0.0,0.0]
[1779771487323,44.94,76695.24,0.0,-1.0,0.0,0.0]
[1779771487600,44.94,76695.54,0.0,-1.0,0.0,0.0]
[1779771487719,44.94,76695.54,0.0,-1.0,0.0,0.0]
[1779771487820,44.94,76695.54,0.0,-1.0,0.0,0.0]
[1779771496731,44.94,76695.72,0.0,-1.0,0.0,0.0]
[1779771500640,44.94,76695.01,0.0,-1.0,0.0,0.0]
[1779771502773,44.94,76693.4,0.0,-1.0,0.0,0.0]
[1779771507809,44.94,76693.49,0.0,-1.0,0.0,0.0]
[1779771508490,44.94,76693.49,0.0,-1.0,0.0,0.0]
[1779771508717,44.94,76693.49,0.0,-1.0,0.0,0.0]
[1779771508816,44.94,76693.51,0.0,-1.0,0.0,0.0]
[1779771518887,44.94,76693.51,0.0,-1.0,0.0,0.0]
[1779771520901,44.94,76690.87,0.0,-1.0,0.0,0.0]
[1779771521908,44.94,76685.33,0.0,-1.0,0.0,0.0]
[1779771527950,44.94,76684.87,0.0,-1.0,0.0,0.0]
[1779771534999,44.94,76684.99,0.0,-1.0,0.0,0.0]
[1779771541049,44.94,76684.72,0.0,-1.0,0.0,0.0]
[1779771546084,44.94,76684.74,0.0,-1.0,0.0,0.0]
[1779771551119,44.94,76682.39,0.0,-1.0,0.0,0.0]
[1779771552125,44.94,76680.09,0.0,-1.0,0.0,0.0]
[1779771557161,44.94,76679.91,0.0,-1.0,0.0,0.0]
[1779771560182,44.94,76681.75,0.0,-1.0,0.0,0.0]
[1779771564209,44.94,76683.55,0.0,-1.0,0.0,0.0]
[1779771569245,44.94,76684.7,0.0,-1.0,0.0,0.0]
[1779771571259,44.94,76684.52,0.0,-1.0,0.0,0.0]
[1779771572266,44.94,76683.16,0.0,-1.0,0.0,0.0]
[1779771578308,44.94,76683.27,0.0,-1.0,0.0,0.0]
[1779771581329,44.94,76682.12,0.0,-1.0,0.0,0.0]
[1779771582336,44.94,76679.0,0.0,-1.0,0.0,0.0]
[1779771587370,44.94,76679.48,0.0,-1.0,0.0,0.0]
[1779771590392,44.94,76678.57,0.0,-1.0,0.0,0.0]
[1779771594420,44.94,76677.56,0.0,-1.0,0.0,0.0]
[1779771600463,44.94,76677.37,0.0,-1.0,0.0,0.0]
[1779771604491,44.94,76678.79,0.0,-1.0,0.0,0.0]
[1779771605498,44.94,76677.69,0.0,-1.0,0.0,0.0]
[1779771606505,44.94,76676.61,0.0,-1.0,0.0,0.0]
[1779771609525,44.94,76677.97,0.0,-1.0,0.0,0.0]
[1779771613554,44.94,76668.52,0.0,-1.0,0.0,0.0]
[1779771615375,44.94,76668.52,0.0,-1.0,0.0,0.0]
[1779771615440,44.94,76668.52,0.0,-1.0,0.0,0.0]
[1779771615472,44.94,76668.52,0.0,-1.0,0.0,0.0]
[1779771615428,44.94,76662.53,0.0,-1.0,0.0,0.0]
[1779771616575,44.94,76661.4,0.0,-1.0,0.0,0.0]
[1779771621612,44.94,76661.04,0.0,-1.0,0.0,0.0]
[1779771622619,44.94,76660.11,0.0,-1.0,0.0,0.0]
[1779771627868,44.94,76660.69,0.0,-1.0,0.0,0.0]
[1779771627970,44.94,76660.69,0.0,-1.0,0.0,0.0]
[1779771628021,44.94,76660.69,0.0,-1.0,0.0,0.0]
[1779771632689,44.94,76660.51,0.0,-1.0,0.0,0.0]
[1779771640745,44.94,76660.47,0.0,-1.0,0.0,0.0]
[1779771648802,44.94,76659.24,0.0,-1.0,0.0,0.0]
[1779771652830,44.94,76658.34,0.0,-1.0,0.0,0.0]
[1779771657864,44.94,76658.32,0.0,-1.0,0.0,0.0]
[1779771662900,44.94,76658.29,0.0,-1.0,0.0,0.0]
[1779771668942,44.94,76654.69,0.0,-1.0,0.0,0.0]
[1779771669949,44.94,76650.63,0.0,-1.0,0.0,0.0]
[1779771670956,44.94,76649.35,0.0,-1.0,0.0,0.0]
[1779771672970,44.94,76648.14,0.0,-1.0,0.0,0.0]
[1779771674984,44.94,76646.54,0.0,-1.0,0.0,0.0]
[1779771680021,44.94,76646.76,0.0,-1.0,0.0,0.0]
[1779771685055,44.94,76646.47,0.0,-1.0,0.0,0.0]
[1779771687069,44.94,76644.86,0.0,-1.0,0.0,0.0]
[1779771688076,44.94,76645.83,0.0,-1.0,0.0,0.0]
[1779771689083,44.94,76644.61,0.0,-1.0,0.0,0.0]
[1779771691097,44.94,76644.08,0.0,-1.0,0.0,0.0]
[1779771696132,44.94,76643.96,0.0,-1.0,0.0,0.0]
[1779771698146,44.94,76637.81,0.0,-1.0,0.0,0.0]
[1779771699152,44.94,76634.55,0.0,-1.0,0.0,0.0]
[1779771701630,44.94,76634.55,0.0,-1.0,0.0,0.0]
[1779771701717,44.94,76634.55,0.0,-1.0,0.0,0.0]
[1779771702174,44.94,76632.83,0.0,-1.0,0.0,0.0]
[1779771706202,44.94,76638.88,0.0,-1.0,0.0,0.0]
[1779771706612,44.94,76638.88,0.0,-1.0,0.0,0.0]
[1779771707209,44.94,76644.03,0.0,-1.0,0.0,0.0]
[1779771708216,44.94,76646.45,0.0,-1.0,0.0,0.0]
[1779771709434,44.94,76646.45,0.0,-1.0,0.0,0.0]
[1779771709477,44.94,76646.45,0.0,-1.0,0.0,0.0]
[1779771709503,44.94,76646.52,0.0,-1.0,0.0,0.0]
[1779771710230,44.94,76647.3,0.0,-1.0,0.0,0.0]
[1779771713251,44.94,76648.69,0.0,-1.0,0.0,0.0]
[1779771714258,44.94,76649.82,0.0,-1.0,0.0,0.0]
[1779771716467,44.94,76650.17,0.0,-1.0,0.0,0.0]
[1779771716479,44.94,76649.14,0.0,-1.0,0.0,0.0]
[1779771716719,44.94,76649.14,0.0,-1.0,0.0,0.0]
[1779771717466,44.94,76649.14,0.0,-1.0,0.0,0.0]
[1779771720301,44.94,76647.82,0.0,-1.0,0.0,0.0]
[1779771722315,44.94,76646.0,0.0,-1.0,0.0,0.0]
[1779771724094,44.94,76645.63,0.0,-1.0,0.0,0.0]
[1779771724220,44.94,76645.63,0.0,-1.0,0.0,0.0]
[1779771724329,44.94,76646.19,0.0,-1.0,0.0,0.0]
[1779771729365,44.94,76646.18,0.0,-1.0,0.0,0.0]
[1779771734414,44.94,76646.59,0.0,-1.0,0.0,0.0]
[1779771740455,44.94,76646.15,0.0,-1.0,0.0,0.0]
[1779771745491,44.94,76645.86,0.0,-1.0,0.0,0.0]
[1779771747505,44.94,76644.39,0.0,-1.0,0.0,0.0]
[1779771748511,44.94,76643.61,0.0,-1.0,0.0,0.0]
[1779771752540,44.94,76643.45,0.0,-1.0,0.0,0.0]
[1779771756568,44.94,76644.99,0.0,-1.0,0.0,0.0]
[1779771761602,44.94,76644.58,0.0,-1.0,0.0,0.0]
[1779771766638,44.94,76644.34,0.0,-1.0,0.0,0.0]
[1779771768652,44.94,76645.53,0.0,-1.0,0.0,0.0]
[1779771769659,44.94,76646.67,0.0,-1.0,0.0,0.0]
[1779771771673,44.94,76647.46,0.0,-1.0,0.0,0.0]
[1779771772680,44.94,76648.4,0.0,-1.0,0.0,0.0]
[1779771777715,44.94,76648.85,0.0,-1.0,0.0,0.0]
[1779771782751,44.94,76649.65,0.0,-1.0,0.0,0.0]
[1779771786778,44.94,76648.65,0.0,-1.0,0.0,0.0]
[1779771792819,44.94,76648.18,0.0,-1.0,0.0,0.0]
[1779771798862,44.94,76648.1,0.0,-1.0,0.0,0.0]
[1779771803897,44.94,76648.08,0.0,-1.0,0.0,0.0]
[1779771805911,44.94,76649.04,0.0,-1.0,0.0,0.0]
[1779771808932,44.94,76648.13,0.0,-1.0,0.0,0.0]
[1779771809939,44.94,76647.36,0.0,-1.0,0.0,0.0]
[1779771811954,44.94,76647.14,0.0,-1.0,0.0,0.0]
[1779771816989,44.94,76647.24,0.0,-1.0,0.0,0.0]
[1779771822025,44.94,76648.14,0.0,-1.0,0.0,0.0]
[1779771823032,44.94,76646.78,0.0,-1.0,0.0,0.0]
[1779771827060,44.94,76645.34,0.0,-1.0,0.0,0.0]
[1779771833102,44.94,76645.33,0.0,-1.0,0.0,0.0]
[1779771840151,44.94,76646.77,0.0,-1.0,0.0,0.0]
[1779771841158,44.94,76645.77,0.0,-1.0,0.0,0.0]
[1779771843173,44.94,76643.12,0.0,-1.0,0.0,0.0]
[1779771844180,44.94,76642.36,0.0,-1.0,0.0,0.0]
[1779771847200,44.94,76640.75,0.0,-1.0,0.0,0.0]
[1779771848208,44.94,76639.86,0.0,-1.0,0.0,0.0]
[1779771852236,44.94,76640.69,0.0,-1.0,0.0,0.0]
[1779771853243,44.94,76642.44,0.0,-1.0,0.0,0.0]
[1779771856264,44.94,76641.25,0.0,-1.0,0.0,0.0]
[1779771857271,44.94,76645.89,0.0,-1.0,0.0,0.0]
[1779771859284,44.94,76648.93,0.0,-1.0,0.0,0.0]
[1779771862307,44.94,76651.8,0.0,-1.0,0.0,0.0]
[1779771867342,44.94,76651.91,0.0,-1.0,0.0,0.0]
[1779771871370,44.94,76652.43,0.0,-1.0,0.0,0.0]
[1779771872377,44.94,76654.98,0.0,-1.0,0.0,0.0]
[1779771873384,44.94,76658.43,0.0,-1.0,0.0,0.0]
[1779771875398,44.94,76657.58,0.0,-1.0,0.0,0.0]
[1779771880433,44.94,76658.94,0.0,-1.0,0.0,0.0]
[1779771881440,44.94,76661.79,0.0,-1.0,0.0,0.0]
[1779771882447,44.94,76663.86,0.0,-1.0,0.0,0.0]
[1779771883454,44.94,76672.41,0.0,-1.0,0.0,0.0]
[1779771884461,44.94,76676.37,0.0,-1.0,0.0,0.0]
[1779771885469,44.94,76680.14,0.0,-1.0,0.0,0.0]
[1779771886476,44.94,76682.06,0.0,-1.0,0.0,0.0]
[1779771887484,44.94,76685.73,0.0,-1.0,0.0,0.0]
[1779771888491,44.94,76688.57,0.0,-1.0,0.0,0.0]
[1779771889498,44.94,76689.59,0.0,-1.0,0.0,0.0]
[1779771890507,44.94,76691.23,0.0,-1.0,0.0,0.0]
[1779771891514,44.94,76689.67,0.0,-1.0,0.0,0.0]
[1779771893528,44.94,76688.24,0.0,-1.0,0.0,0.0]
[1779771898563,44.94,76688.21,0.0,-1.0,0.0,0.0]
[1779771899570,44.94,76687.33,0.0,-1.0,0.0,0.0]
[1779771902731,44.94,76686.66,0.0,-1.0,0.0,0.0]
[1779771902786,44.94,76682.45,0.0,-1.0,0.0,0.0]
[1779771902968,44.94,76682.45,0.0,-1.0,0.0,0.0]
[1779771903598,44.94,76679.12,0.0,-1.0,0.0,0.0]
[1779771907625,44.94,76678.2,0.0,-1.0,0.0,0.0]
[1779771909640,44.94,76679.24,0.0,-1.0,0.0,0.0]
[1779771913668,44.94,76677.85,0.0,-1.0,0.0,0.0]
[1779771914675,44.94,76677.08,0.0,-1.0,0.0,0.0]
[1779771918703,44.94,76677.89,0.0,-1.0,0.0,0.0]
[1779771923738,44.94,76677.13,0.0,-1.0,0.0,0.0]
[1779771924745,44.94,76675.67,0.0,-1.0,0.0,0.0]
[1779771925752,44.94,76673.79,0.0,-1.0,0.0,0.0]
[1779771929780,44.94,76670.49,0.0,-1.0,0.0,0.0]
[1779771930787,44.94,76667.98,0.0,-1.0,0.0,0.0]
[1779771931794,44.94,76661.68,0.0,-1.0,0.0,0.0]
[1779771932801,44.94,76660.38,0.0,-1.0,0.0,0.0]
[1779771933808,44.94,76661.15,0.0,-1.0,0.0,0.0]
[1779771935822,44.94,76660.35,0.0,-1.0,0.0,0.0]
[1779771939850,44.94,76665.31,0.0,-1.0,0.0,0.0]
[1779771940857,44.94,76667.36,0.0,-1.0,0.0,0.0]
[1779771942872,44.94,76660.03,0.0,-1.0,0.0,0.0]
[1779771943879,44.94,76646.93,0.0,-1.0,0.0,0.0]
[1779771944886,44.94,76648.04,0.0,-1.0,0.0,0.0]
[1779771945893,44.94,76651.34,0.0,-1.0,0.0,0.0]
[1779771950928,44.94,76650.85,0.0,-1.0,0.0,0.0]
[1779771955962,44.94,76651.93,0.0,-1.0,0.0,0.0]
[1779771960998,44.94,76652.08,0.0,-1.0,0.0,0.0]
[1779771966033,44.94,76651.35,0.0,-1.0,0.0,0.0]
[1779771969513,44.94,76652.16,0.0,-1.0,0.0,0.0]
[1779771970061,44.94,76655.07,0.0,-1.0,0.0,0.0]
[1779771974477,44.94,76654.83,0.0,-1.0,0.0,0.0]
[1779771974719,44.94,76654.83,0.0,-1.0,0.0,0.0]
[1779771974820,44.94,76654.84,0.0,-1.0,0.0,0.0]
[1779771980131,44.94,76655.37,0.0,-1.0,0.0,0.0]
[1779771981138,44.94,76656.89,0.0,-1.0,0.0,0.0]
[1779771982145,44.94,76659.22,0.0,-1.0,0.0,0.0]
[1779771983152,44.94,76664.35,0.0,-1.0,0.0,0.0]
[1779771986172,44.94,76665.66,0.0,-1.0,0.0,0.0]
[1779771991208,44.94,76664.99,0.0,-1.0,0.0,0.0]
[1779771996243,44.94,76665.22,0.0,-1.0,0.0,0.0]
[1779771999264,44.94,76664.19,0.0,-1.0,0.0,0.0]
[1779772004299,44.94,76664.03,0.0,-1.0,0.0,0.0]
[1779772010341,44.94,76665.15,0.0,-1.0,0.0,0.0]
[1779772016383,44.94,76665.57,0.0,-1.0,0.0,0.0]
[1779772021418,44.94,76665.14,0.0,-1.0,0.0,0.0]
[1779772022425,44.94,76662.25,0.0,-1.0,0.0,0.0]
[1779772026452,44.94,76660.23,0.0,-1.0,0.0,0.0]
[1779772031487,44.94,76659.32,0.0,-1.0,0.0,0.0]
[1779772038537,44.94,76660.11,0.0,-1.0,0.0,0.0]
[1779772041559,44.94,76659.28,0.0,-1.0,0.0,0.0]
[1779772044580,44.94,76660.1,0.0,-1.0,0.0,0.0]
[1779772050622,44.94,76659.85,0.0,-1.0,0.0,0.0]
[1779772051629,44.94,76659.9,0.0,-1.0,0.0,0.0]
[1779772054650,44.94,76662.33,0.0,-1.0,0.0,0.0]
[1779772055658,44.94,76663.72,0.0,-1.0,0.0,0.0]
[1779772057672,44.94,76665.81,0.0,-1.0,0.0,0.0]
[1779772060692,44.94,76666.83,0.0,-1.0,0.0,0.0]
[1779772063714,44.94,76669.05,0.0,-1.0,0.0,0.0]
[1779772064721,44.94,76670.7,0.0,-1.0,0.0,0.0]
[1779772065728,44.94,76671.61,0.0,-1.0,0.0,0.0]
[1779772070763,44.94,76670.89,0.0,-1.0,0.0,0.0]
[1779772075797,44.94,76671.64,0.0,-1.0,0.0,0.0]
[1779772079826,44.94,76675.34,0.0,-1.0,0.0,0.0]
[1779772080833,44.94,76678.15,0.0,-1.0,0.0,0.0]
[1779772081840,44.94,76680.47,0.0,-1.0,0.0,0.0]
[1779772082847,44.94,76685.27,0.0,-1.0,0.0,0.0]
[1779772083854,44.94,76690.89,0.0,-1.0,0.0,0.0]
[1779772084861,44.94,76693.47,0.0,-1.0,0.0,0.0]
[1779772085868,44.94,76695.59,0.0,-1.0,0.0,0.0]
[1779772086875,44.94,76699.85,0.0,-1.0,0.0,0.0]
[1779772087880,44.94,76699.85,0.0,-1.0,0.0,0.0]
[1779772087882,44.94,76705.78,0.0,-1.0,0.0,0.0]
[1779772090902,44.94,76708.09,0.0,-1.0,0.0,0.0]
[1779772095938,44.94,76708.28,0.0,-1.0,0.0,0.0]
[1779772101980,44.94,76708.19,0.0,-1.0,0.0,0.0]
[1779772102987,44.94,76714.84,0.0,-1.0,0.0,0.0]
[1779772103994,44.94,76717.88,0.0,-1.0,0.0,0.0]
[1779772105001,44.94,76719.19,0.0,-1.0,0.0,0.0]
[1779772110037,44.94,76717.89,0.0,-1.0,0.0,0.0]
[1779772111044,44.94,76718.74,0.0,-1.0,0.0,0.0]
[1779772112052,44.94,76717.34,0.0,-1.0,0.0,0.0]
[1779772117087,44.94,76716.4,0.0,-1.0,0.0,0.0]
[1779772123128,44.94,76714.74,0.0,-1.0,0.0,0.0]
[1779772128164,44.94,76714.59,0.0,-1.0,0.0,0.0]
[1779772134018,44.94,76715.33,0.0,-1.0,0.0,0.0]
[1779772134071,44.94,76716.68,0.0,-1.0,0.0,0.0]
[1779772134220,44.94,76716.68,0.0,-1.0,0.0,0.0]
[1779772142262,44.94,76715.66,0.0,-1.0,0.0,0.0]
[1779772147296,44.94,76715.6,0.0,-1.0,0.0,0.0]
[1779772152332,44.94,76716.24,0.0,-1.0,0.0,0.0]
[1779772154346,44.94,76711.82,0.0,-1.0,0.0,0.0]
[1779772155352,44.94,76704.84,0.0,-1.0,0.0,0.0]
[1779772156360,44.94,76703.63,0.0,-1.0,0.0,0.0]
[1779772158375,44.94,76714.86,0.0,-1.0,0.0,0.0]
[1779772159382,44.94,76716.04,0.0,-1.0,0.0,0.0]
[1779772163410,44.94,76715.0,0.0,-1.0,0.0,0.0]
[1779772168445,44.94,76714.99,0.0,-1.0,0.0,0.0]
[1779772169611,44.94,76714.14,0.0,-1.0,0.0,0.0]
[1779772172473,44.94,76715.0,0.0,-1.0,0.0,0.0]
[1779772173480,44.94,76714.18,0.0,-1.0,0.0,0.0]
[1779772175496,44.94,76713.18,0.0,-1.0,0.0,0.0]
[1779772176502,44.94,76708.38,0.0,-1.0,0.0,0.0]
[1779772177508,44.94,76707.2,0.0,-1.0,0.0,0.0]
[1779772182544,44.94,76707.14,0.0,-1.0,0.0,0.0]
[1779772184576,44.94,76699.42,0.0,-1.0,0.0,0.0]
[1779772185581,44.94,76688.45,0.0,-1.0,0.0,0.0]
[1779772186588,44.94,76688.22,0.0,-1.0,0.0,0.0]
[1779772188602,44.94,76686.21,0.0,-1.0,0.0,0.0]
[1779772189609,44.94,76687.1,0.0,-1.0,0.0,0.0]
[1779772190616,44.94,76690.51,0.0,-1.0,0.0,0.0]
[1779772191623,44.94,76693.03,0.0,-1.0,0.0,0.0]
[1779772194644,44.94,76691.98,0.0,-1.0,0.0,0.0]
[1779772197665,44.94,76689.51,0.0,-1.0,0.0,0.0]
[1779772198672,44.94,76687.18,0.0,-1.0,0.0,0.0]
[1779772202699,44.94,76688.26,0.0,-1.0,0.0,0.0]
[1779772204714,44.94,76691.95,0.0,-1.0,0.0,0.0]
[1779772205721,44.94,76694.99,0.0,-1.0,0.0,0.0]
[1779772206728,44.94,76698.3,0.0,-1.0,0.0,0.0]
[1779772207738,44.94,76697.2,0.0,-1.0,0.0,0.0]
[1779772209749,44.94,76698.7,0.0,-1.0,0.0,0.0]
[1779772211456,44.94,76698.8,0.0,-1.0,0.0,0.0]
[1779772211472,44.94,76698.8,0.0,-1.0,0.0,0.0]
[1779772211763,44.94,76698.73,0.0,-1.0,0.0,0.0]
[1779772217805,44.94,76698.92,0.0,-1.0,0.0,0.0]
[1779772221832,44.94,76698.15,0.0,-1.0,0.0,0.0]
[1779772227875,44.94,76698.05,0.0,-1.0,0.0,0.0]
[1779772232911,44.94,76698.3,0.0,-1.0,0.0,0.0]
[1779772234926,44.94,76699.15,0.0,-1.0,0.0,0.0]
[1779772237947,44.94,76698.34,0.0,-1.0,0.0,0.0]
[1779772243990,44.94,76698.01,0.0,-1.0,0.0,0.0]
[1779772249026,44.94,76698.66,0.0,-1.0,0.0,0.0]
[1779772250033,44.94,76697.89,0.0,-1.0,0.0,0.0]
[1779772255068,44.94,76697.57,0.0,-1.0,0.0,0.0]
[1779772262117,44.94,76698.35,0.0,-1.0,0.0,0.0]
[1779772263124,44.94,76696.78,0.0,-1.0,0.0,0.0]
[1779772264131,44.94,76697.89,0.0,-1.0,0.0,0.0]
[1779772269166,44.94,76697.28,0.0,-1.0,0.0,0.0]
[1779772272133,44.94,76697.67,0.0,-1.0,0.0,0.0]
[1779772273229,44.94,76697.8,0.0,-1.0,0.0,0.0]
[1779772278229,44.94,76697.88,0.0,-1.0,0.0,0.0]
[1779772278363,44.94,76697.88,0.0,-1.0,0.0,0.0]
[1779772278470,44.94,76697.88,0.0,-1.0,0.0,0.0]
[1779772281389,44.94,76697.79,0.0,-1.0,0.0,0.0]
[1779772281471,44.94,76697.79,0.0,-1.0,0.0,0.0]
[1779772281570,44.94,76697.79,0.0,-1.0,0.0,0.0]
[1779772290313,44.94,76697.27,0.0,-1.0,0.0,0.0]
[1779772291320,44.94,76697.51,0.0,-1.0,0.0,0.0]
[1779772293932,44.94,76697.51,0.0,-1.0,0.0,0.0]
[1779772293958,44.94,76697.51,0.0,-1.0,0.0,0.0]
[1779772293973,44.94,76697.51,0.0,-1.0,0.0,0.0]
[1779772300383,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779772303505,44.94,76697.52,0.0,-1.0,0.0,0.0]
[1779772303721,44.94,76697.52,0.0,-1.0,0.0,0.0]
[1779772303801,44.94,76697.52,0.0,-1.0,0.0,0.0]
[1779772303917,44.94,76697.52,0.0,-1.0,0.0,0.0]
[1779772303970,44.94,76697.52,0.0,-1.0,0.0,0.0]
[1779772304003,44.94,76697.52,0.0,-1.0,0.0,0.0]
[1779772308439,44.94,76698.26,0.0,-1.0,0.0,0.0]
[1779772310783,44.94,76698.28,0.0,-1.0,0.0,0.0]
[1779772310969,44.94,76698.28,0.0,-1.0,0.0,0.0]
[1779772311053,44.94,76698.24,0.0,-1.0,0.0,0.0]
[1779772315725,44.94,76697.85,0.0,-1.0,0.0,0.0]
[1779772315832,44.94,76697.85,0.0,-1.0,0.0,0.0]
[1779772315967,44.94,76697.85,0.0,-1.0,0.0,0.0]
[1779772321531,44.94,76698.4,0.0,-1.0,0.0,0.0]
[1779772324083,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779772324221,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779772324230,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779772324277,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779772324340,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779772324472,44.94,76697.68,0.0,-1.0,0.0,0.0]
[1779772325559,44.94,76696.58,0.0,-1.0,0.0,0.0]
[1779772327573,44.94,76695.44,0.0,-1.0,0.0,0.0]
[1779772329592,44.94,76696.05,0.0,-1.0,0.0,0.0]
[1779772329721,44.94,76696.05,0.0,-1.0,0.0,0.0]
[1779772329756,44.94,76696.05,0.0,-1.0,0.0,0.0]
[1779772329797,44.94,76696.05,0.0,-1.0,0.0,0.0]
[1779772329975,44.94,76696.05,0.0,-1.0,0.0,0.0]
[1779772329995,44.94,76696.05,0.0,-1.0,0.0,0.0]
[1779772337643,44.94,76697.01,0.0,-1.0,0.0,0.0]
[1779772338919,44.94,76697.01,0.0,-1.0,0.0,0.0]
[1779772338971,44.94,76697.01,0.0,-1.0,0.0,0.0]
[1779772339086,44.94,76697.01,0.0,-1.0,0.0,0.0]
[1779772339201,44.94,76697.01,0.0,-1.0,0.0,0.0]
[1779772339221,44.94,76697.01,0.0,-1.0,0.0,0.0]
[1779772339278,44.94,76697.66,0.0,-1.0,0.0,0.0]
[1779772339657,44.94,76700.31,0.0,-1.0,0.0,0.0]
[1779772340664,44.94,76701.78,0.0,-1.0,0.0,0.0]
[1779772341670,44.94,76706.8,0.0,-1.0,0.0,0.0]
[1779772343117,44.94,76706.8,0.0,-1.0,0.0,0.0]
[1779772343192,44.94,76706.8,0.0,-1.0,0.0,0.0]
[1779772343220,44.94,76706.8,0.0,-1.0,0.0,0.0]
[1779772343300,44.94,76706.8,0.0,-1.0,0.0,0.0]
[1779772343283,44.94,76706.98,0.0,-1.0,0.0,0.0]
[1779772343472,44.94,76706.98,0.0,-1.0,0.0,0.0]
[1779772345702,44.94,76706.16,0.0,-1.0,0.0,0.0]
[1779772354137,44.94,76705.67,0.0,-1.0,0.0,0.0]
[1779772354217,44.94,76705.67,0.0,-1.0,0.0,0.0]
[1779772354232,44.94,76705.67,0.0,-1.0,0.0,0.0]
[1779772354239,44.94,76705.67,0.0,-1.0,0.0,0.0]
[1779772354766,44.94,76709.25,0.0,-1.0,0.0,0.0]
[1779772355773,44.94,76710.66,0.0,-1.0,0.0,0.0]
[1779772357792,44.94,76710.66,0.0,-1.0,0.0,0.0]
[1779772357973,44.94,76710.66,0.0,-1.0,0.0,0.0]
[1779772358032,44.94,76710.77,0.0,-1.0,0.0,0.0]
[1779772360340,44.94,76710.77,0.0,-1.0,0.0,0.0]
[1779772360465,44.94,76710.77,0.0,-1.0,0.0,0.0]
[1779772360720,44.94,76710.77,0.0,-1.0,0.0,0.0]
[1779772364404,44.94,76710.86,0.0,-1.0,0.0,0.0]
[1779772364469,44.94,76710.86,0.0,-1.0,0.0,0.0]
[1779772365181,44.94,76710.86,0.0,-1.0,0.0,0.0]
[1779772365220,44.94,76710.86,0.0,-1.0,0.0,0.0]
[1779772365316,44.94,76710.86,0.0,-1.0,0.0,0.0]
[1779772365325,44.94,76710.39,0.0,-1.0,0.0,0.0]
[1779772365469,44.94,76710.39,0.0,-1.0,0.0,0.0]
[1779772365558,44.94,76710.39,0.0,-1.0,0.0,0.0]
[1779772369218,44.94,76710.51,0.0,-1.0,0.0,0.0]
[1779772369346,44.94,76710.51,0.0,-1.0,0.0,0.0]
[1779772370878,44.94,76711.82,0.0,-1.0,0.0,0.0]
[1779772372278,44.94,76711.82,0.0,-1.0,0.0,0.0]
[1779772372329,44.94,76711.82,0.0,-1.0,0.0,0.0]
[1779772371885,44.94,76713.57,0.0,-1.0,0.0,0.0]
[1779772372469,44.94,76713.57,0.0,-1.0,0.0,0.0]
[1779772372554,44.94,76713.57,0.0,-1.0,0.0,0.0]
[1779772372785,44.94,76713.57,0.0,-1.0,0.0,0.0]
[1779772372968,44.94,76713.57,0.0,-1.0,0.0,0.0]
[1779772372997,44.94,76717.94,0.0,-1.0,0.0,0.0]
[1779772375220,44.94,76718.08,0.0,-1.0,0.0,0.0]
[1779772375347,44.94,76718.69,0.0,-1.0,0.0,0.0]
[1779772375913,44.94,76717.33,0.0,-1.0,0.0,0.0]
[1779772379221,44.94,76717.33,0.0,-1.0,0.0,0.0]
[1779772379325,44.94,76717.33,0.0,-1.0,0.0,0.0]
[1779772379322,44.94,76718.51,0.0,-1.0,0.0,0.0]
[1779772379838,44.94,76718.51,0.0,-1.0,0.0,0.0]
[1779772379970,44.94,76718.51,0.0,-1.0,0.0,0.0]
[1779772380071,44.94,76718.39,0.0,-1.0,0.0,0.0]
[1779772383220,44.94,76718.05,0.0,-1.0,0.0,0.0]
[1779772383320,44.94,76717.03,0.0,-1.0,0.0,0.0]
[1779772385222,44.94,76717.15,0.0,-1.0,0.0,0.0]
[1779772385296,44.94,76717.15,0.0,-1.0,0.0,0.0]
[1779772389220,44.94,76717.13,0.0,-1.0,0.0,0.0]
[1779772389343,44.94,76717.13,0.0,-1.0,0.0,0.0]
[1779772389280,44.94,76719.85,0.0,-1.0,0.0,0.0]
[1779772390011,44.94,76721.34,0.0,-1.0,0.0,0.0]
[1779772391303,44.94,76721.34,0.0,-1.0,0.0,0.0]
[1779772391018,44.94,76722.42,0.0,-1.0,0.0,0.0]
[1779772391470,44.94,76722.42,0.0,-1.0,0.0,0.0]
[1779772392024,44.94,76723.42,0.0,-1.0,0.0,0.0]
[1779772393032,44.94,76724.15,0.0,-1.0,0.0,0.0]
[1779772393871,44.94,76724.15,0.0,-1.0,0.0,0.0]
[1779772393905,44.94,76724.15,0.0,-1.0,0.0,0.0]
[1779772393970,44.94,76724.15,0.0,-1.0,0.0,0.0]
[1779772394080,44.94,76724.15,0.0,-1.0,0.0,0.0]
[1779772395046,44.94,76725.81,0.0,-1.0,0.0,0.0]
[1779772396052,44.94,76728.81,0.0,-1.0,0.0,0.0]
[1779772397221,44.94,76728.81,0.0,-1.0,0.0,0.0]
[1779772397282,44.94,76728.81,0.0,-1.0,0.0,0.0]
[1779772397322,44.94,76730.72,0.0,-1.0,0.0,0.0]
[1779772397564,44.94,76730.72,0.0,-1.0,0.0,0.0]
[1779772397730,44.94,76730.72,0.0,-1.0,0.0,0.0]
[1779772398070,44.94,76743.95,0.0,-1.0,0.0,0.0]
[1779772399223,44.94,76743.95,0.0,-1.0,0.0,0.0]
[1779772399354,44.94,76743.95,0.0,-1.0,0.0,0.0]
[1779772399247,44.94,76752.3,0.0,-1.0,0.0,0.0]
[1779772400084,44.94,76752.98,0.0,-1.0,0.0,0.0]
[1779772401091,44.94,76755.0,0.0,-1.0,0.0,0.0]
[1779772403223,44.94,76755.27,0.0,-1.0,0.0,0.0]
[1779772403345,44.94,76755.27,0.0,-1.0,0.0,0.0]
[1779772404069,44.94,76755.13,0.0,-1.0,0.0,0.0]
[1779772404219,44.94,76755.13,0.0,-1.0,0.0,0.0]
[1779772404308,44.94,76755.13,0.0,-1.0,0.0,0.0]
[1779772405226,44.94,76755.13,0.0,-1.0,0.0,0.0]
[1779772405334,44.94,76755.13,0.0,-1.0,0.0,0.0]
[1779772405325,44.94,76756.9,0.0,-1.0,0.0,0.0]
[1779772406126,44.94,76756.05,0.0,-1.0,0.0,0.0]
[1779772407242,44.94,76756.05,0.0,-1.0,0.0,0.0]
[1779772407289,44.94,76754.74,0.0,-1.0,0.0,0.0]
[1779772408140,44.94,76752.5,0.0,-1.0,0.0,0.0]
[1779772411227,44.94,76752.34,0.0,-1.0,0.0,0.0]
[1779772411366,44.94,76752.34,0.0,-1.0,0.0,0.0]
[1779772411233,44.94,76752.34,0.0,-1.0,0.0,0.0]
[1779772412168,44.94,76743.35,0.0,-1.0,0.0,0.0]
[1779772413175,44.94,76739.47,0.0,-1.0,0.0,0.0]
[1779772414182,44.94,76738.68,0.0,-1.0,0.0,0.0]
[1779772415223,44.94,76738.68,0.0,-1.0,0.0,0.0]
[1779772415263,44.94,76738.68,0.0,-1.0,0.0,0.0]
[1779772415958,44.94,76739.28,0.0,-1.0,0.0,0.0]
[1779772415970,44.94,76739.28,0.0,-1.0,0.0,0.0]
[1779772416196,44.94,76738.67,0.0,-1.0,0.0,0.0]
[1779772417223,44.94,76738.67,0.0,-1.0,0.0,0.0]
[1779772417361,44.94,76738.67,0.0,-1.0,0.0,0.0]
[1779772418210,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779772419217,44.94,76743.94,0.0,-1.0,0.0,0.0]
[1779772420224,44.94,76759.1,0.0,-1.0,0.0,0.0]
[1779772421282,44.94,76764.37,0.0,-1.0,0.0,0.0]
[1779772422017,44.94,76764.37,0.0,-1.0,0.0,0.0]
[1779772422068,44.94,76764.37,0.0,-1.0,0.0,0.0]
[1779772423511,44.94,76764.4,0.0,-1.0,0.0,0.0]
[1779772423655,44.94,76764.4,0.0,-1.0,0.0,0.0]
[1779772424251,44.94,76764.26,0.0,-1.0,0.0,0.0]
[1779772426266,44.94,76765.94,0.0,-1.0,0.0,0.0]
[1779772426469,44.94,76765.94,0.0,-1.0,0.0,0.0]
[1779772431918,44.94,76765.43,0.0,-1.0,0.0,0.0]
[1779772431968,44.94,76765.43,0.0,-1.0,0.0,0.0]
[1779772431984,44.94,76765.43,0.0,-1.0,0.0,0.0]
[1779772432416,44.94,76766.07,0.0,-1.0,0.0,0.0]
[1779772433315,44.94,76761.51,0.0,-1.0,0.0,0.0]
[1779772434322,44.94,76760.43,0.0,-1.0,0.0,0.0]
[1779772435138,44.94,76760.43,0.0,-1.0,0.0,0.0]
[1779772435219,44.94,76760.43,0.0,-1.0,0.0,0.0]
[1779772435329,44.94,76760.49,0.0,-1.0,0.0,0.0]
[1779772435724,44.94,76760.49,0.0,-1.0,0.0,0.0]
[1779772435832,44.94,76760.49,0.0,-1.0,0.0,0.0]
[1779772437723,44.94,76759.91,0.0,-1.0,0.0,0.0]
[1779772437865,44.94,76759.91,0.0,-1.0,0.0,0.0]
[1779772438349,44.94,76758.73,0.0,-1.0,0.0,0.0]
[1779772439721,44.94,76758.32,0.0,-1.0,0.0,0.0]
[1779772439780,44.94,76758.32,0.0,-1.0,0.0,0.0]
[1779772441166,44.94,76758.32,0.0,-1.0,0.0,0.0]
[1779772441217,44.94,76758.32,0.0,-1.0,0.0,0.0]
[1779772441371,44.94,76756.51,0.0,-1.0,0.0,0.0]
[1779772443724,44.94,76755.91,0.0,-1.0,0.0,0.0]
[1779772443839,44.94,76755.91,0.0,-1.0,0.0,0.0]
[1779772445724,44.94,76755.91,0.0,-1.0,0.0,0.0]
[1779772445873,44.94,76755.91,0.0,-1.0,0.0,0.0]
[1779772446413,44.94,76751.56,0.0,-1.0,0.0,0.0]
[1779772447420,44.94,76748.1,0.0,-1.0,0.0,0.0]
[1779772447730,44.94,76748.1,0.0,-1.0,0.0,0.0]
[1779772447819,44.94,76748.1,0.0,-1.0,0.0,0.0]
[1779772448322,44.94,76748.1,0.0,-1.0,0.0,0.0]
[1779772448470,44.94,76748.1,0.0,-1.0,0.0,0.0]
[1779772448569,44.94,76747.49,0.0,-1.0,0.0,0.0]
[1779772451722,44.94,76747.15,0.0,-1.0,0.0,0.0]
[1779772451851,44.94,76747.15,0.0,-1.0,0.0,0.0]
[1779772453462,44.94,76746.22,0.0,-1.0,0.0,0.0]
[1779772455720,44.94,76745.82,0.0,-1.0,0.0,0.0]
[1779772455744,44.94,76745.82,0.0,-1.0,0.0,0.0]
[1779772457727,44.94,76746.8,0.0,-1.0,0.0,0.0]
[1779772457846,44.94,76746.8,0.0,-1.0,0.0,0.0]
[1779772459723,44.94,76746.8,0.0,-1.0,0.0,0.0]
[1779772459850,44.94,76746.8,0.0,-1.0,0.0,0.0]
[1779772462525,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772465687,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772465718,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772465742,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772470581,44.94,76746.92,0.0,-1.0,0.0,0.0]
[1779772472391,44.94,76746.92,0.0,-1.0,0.0,0.0]
[1779772472393,44.94,76747.1,0.0,-1.0,0.0,0.0]
[1779772472467,44.94,76747.1,0.0,-1.0,0.0,0.0]
[1779772472500,44.94,76747.1,0.0,-1.0,0.0,0.0]
[1779772478305,44.94,76747.14,0.0,-1.0,0.0,0.0]
[1779772478317,44.94,76747.14,0.0,-1.0,0.0,0.0]
[1779772478406,44.94,76745.71,0.0,-1.0,0.0,0.0]
[1779772478468,44.94,76745.71,0.0,-1.0,0.0,0.0]
[1779772480474,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772480719,44.94,76745.63,0.0,-1.0,0.0,0.0]
[1779772480747,44.94,76742.65,0.0,-1.0,0.0,0.0]
[1779772485504,44.94,76742.29,0.0,-1.0,0.0,0.0]
[1779772485620,44.94,76742.29,0.0,-1.0,0.0,0.0]
[1779772485717,44.94,76742.29,0.0,-1.0,0.0,0.0]
[1779772485757,44.94,76739.9,0.0,-1.0,0.0,0.0]
[1779772486693,44.94,76736.25,0.0,-1.0,0.0,0.0]
[1779772488991,44.94,76736.78,0.0,-1.0,0.0,0.0]
[1779772489221,44.94,76736.78,0.0,-1.0,0.0,0.0]
[1779772489313,44.94,76736.1,0.0,-1.0,0.0,0.0]
[1779772492736,44.94,76735.4,0.0,-1.0,0.0,0.0]
[1779772498778,44.94,76735.89,0.0,-1.0,0.0,0.0]
[1779772500345,44.94,76735.89,0.0,-1.0,0.0,0.0]
[1779772500467,44.94,76735.89,0.0,-1.0,0.0,0.0]
[1779772500446,44.94,76735.26,0.0,-1.0,0.0,0.0]
[1779772506834,44.94,76735.25,0.0,-1.0,0.0,0.0]
[1779772507841,44.94,76736.04,0.0,-1.0,0.0,0.0]
[1779772511869,44.94,76739.1,0.0,-1.0,0.0,0.0]
[1779772512876,44.94,76741.07,0.0,-1.0,0.0,0.0]
[1779772515897,44.94,76742.19,0.0,-1.0,0.0,0.0]
[1779772516904,44.94,76745.68,0.0,-1.0,0.0,0.0]
[1779772517911,44.94,76748.41,0.0,-1.0,0.0,0.0]
[1779772518918,44.94,76750.74,0.0,-1.0,0.0,0.0]
[1779772523953,44.94,76751.3,0.0,-1.0,0.0,0.0]
[1779772525967,44.94,76750.43,0.0,-1.0,0.0,0.0]
[1779772526974,44.94,76751.12,0.0,-1.0,0.0,0.0]
[1779772531002,44.94,76751.3,0.0,-1.0,0.0,0.0]
[1779772534024,44.94,76750.36,0.0,-1.0,0.0,0.0]
[1779772539059,44.94,76750.45,0.0,-1.0,0.0,0.0]
[1779772543086,44.94,76748.41,0.0,-1.0,0.0,0.0]
[1779772545101,44.94,76747.58,0.0,-1.0,0.0,0.0]
[1779772549129,44.94,76748.55,0.0,-1.0,0.0,0.0]
[1779772550765,44.94,76748.15,0.0,-1.0,0.0,0.0]
[1779772550970,44.94,76748.15,0.0,-1.0,0.0,0.0]
[1779772551143,44.94,76746.95,0.0,-1.0,0.0,0.0]
[1779772552150,44.94,76746.04,0.0,-1.0,0.0,0.0]
[1779772557184,44.94,76745.61,0.0,-1.0,0.0,0.0]
[1779772561213,44.94,76744.47,0.0,-1.0,0.0,0.0]
[1779772563227,44.94,76745.54,0.0,-1.0,0.0,0.0]
[1779772567255,44.94,76744.73,0.0,-1.0,0.0,0.0]
[1779772574304,44.94,76746.96,0.0,-1.0,0.0,0.0]
[1779772576320,44.94,76748.05,0.0,-1.0,0.0,0.0]
[1779772577327,44.94,76749.36,0.0,-1.0,0.0,0.0]
[1779772579341,44.94,76748.15,0.0,-1.0,0.0,0.0]
[1779772580349,44.94,76749.12,0.0,-1.0,0.0,0.0]
[1779772581356,44.94,76764.5,0.0,-1.0,0.0,0.0]
[1779772581862,44.94,76764.5,0.0,-1.0,0.0,0.0]
[1779772582363,44.94,76769.42,0.0,-1.0,0.0,0.0]
[1779772583370,44.94,76767.85,0.0,-1.0,0.0,0.0]
[1779772584377,44.94,76765.74,0.0,-1.0,0.0,0.0]
[1779772585156,44.94,76765.74,0.0,-1.0,0.0,0.0]
[1779772587398,44.94,76766.47,0.0,-1.0,0.0,0.0]
[1779772588405,44.94,76765.62,0.0,-1.0,0.0,0.0]
[1779772589412,44.94,76766.47,0.0,-1.0,0.0,0.0]
[1779772591426,44.94,76766.28,0.0,-1.0,0.0,0.0]
[1779772592433,44.94,76765.61,0.0,-1.0,0.0,0.0]
[1779772593440,44.94,76764.43,0.0,-1.0,0.0,0.0]
[1779772594929,44.94,76764.15,0.0,-1.0,0.0,0.0]
[1779772594969,44.94,76764.15,0.0,-1.0,0.0,0.0]
[1779772595030,44.94,76764.15,0.0,-1.0,0.0,0.0]
[1779772605524,44.94,76763.84,0.0,-1.0,0.0,0.0]
[1779772610559,44.94,76763.74,0.0,-1.0,0.0,0.0]
[1779772615594,44.94,76764.44,0.0,-1.0,0.0,0.0]
[1779772616601,44.94,76765.16,0.0,-1.0,0.0,0.0]
[1779772622460,44.94,76764.67,0.0,-1.0,0.0,0.0]
[1779772623650,44.94,76770.79,0.0,-1.0,0.0,0.0]
[1779772624658,44.94,76773.41,0.0,-1.0,0.0,0.0]
[1779772626672,44.94,76772.86,0.0,-1.0,0.0,0.0]
[1779772631707,44.94,76773.93,0.0,-1.0,0.0,0.0]
[1779772636742,44.94,76773.25,0.0,-1.0,0.0,0.0]
[1779772641776,44.94,76773.85,0.0,-1.0,0.0,0.0]
[1779772646813,44.94,76773.85,0.0,-1.0,0.0,0.0]
[1779772651848,44.94,76773.99,0.0,-1.0,0.0,0.0]
[1779772652856,44.94,76772.86,0.0,-1.0,0.0,0.0]
[1779772653863,44.94,76771.18,0.0,-1.0,0.0,0.0]
[1779772656884,44.94,76770.06,0.0,-1.0,0.0,0.0]
[1779772658897,44.94,76768.83,0.0,-1.0,0.0,0.0]
[1779772661919,44.94,76769.64,0.0,-1.0,0.0,0.0]
[1779772664940,44.94,76768.98,0.0,-1.0,0.0,0.0]
[1779772667961,44.94,76769.66,0.0,-1.0,0.0,0.0]
[1779772673280,44.94,76770.2,0.0,-1.0,0.0,0.0]
[1779772680046,44.94,76771.13,0.0,-1.0,0.0,0.0]
[1779772682061,44.94,76772.28,0.0,-1.0,0.0,0.0]
[1779772683068,44.94,76774.66,0.0,-1.0,0.0,0.0]
[1779772684075,44.94,76775.48,0.0,-1.0,0.0,0.0]
[1779772687096,44.94,76774.68,0.0,-1.0,0.0,0.0]
[1779772689110,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779772690117,44.94,76774.39,0.0,-1.0,0.0,0.0]
[1779772691124,44.94,76773.56,0.0,-1.0,0.0,0.0]
[1779772693138,44.94,76774.57,0.0,-1.0,0.0,0.0]
[1779772698173,44.94,76774.73,0.0,-1.0,0.0,0.0]
[1779772703208,44.94,76774.16,0.0,-1.0,0.0,0.0]
[1779772709249,44.94,76774.28,0.0,-1.0,0.0,0.0]
[1779772711264,44.94,76774.8,0.0,-1.0,0.0,0.0]
[1779772712271,44.94,76774.12,0.0,-1.0,0.0,0.0]
[1779772717306,44.94,76773.82,0.0,-1.0,0.0,0.0]
[1779772722341,44.94,76773.4,0.0,-1.0,0.0,0.0]
[1779772727377,44.94,76773.54,0.0,-1.0,0.0,0.0]
[1779772732412,44.94,76774.02,0.0,-1.0,0.0,0.0]
[1779772737447,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779772744496,44.94,76774.32,0.0,-1.0,0.0,0.0]
[1779772748524,44.94,76776.16,0.0,-1.0,0.0,0.0]
[1779772750538,44.94,76775.01,0.0,-1.0,0.0,0.0]
[1779772751545,44.94,76775.93,0.0,-1.0,0.0,0.0]
[1779772756580,44.94,76775.58,0.0,-1.0,0.0,0.0]
[1779772761615,44.94,76775.44,0.0,-1.0,0.0,0.0]
[1779772765643,44.94,76776.16,0.0,-1.0,0.0,0.0]
[1779772770677,44.94,76776.28,0.0,-1.0,0.0,0.0]
[1779772771685,44.94,76776.05,0.0,-1.0,0.0,0.0]
[1779772776720,44.94,76776.07,0.0,-1.0,0.0,0.0]
[1779772781755,44.94,76776.56,0.0,-1.0,0.0,0.0]
[1779772786792,44.94,76776.88,0.0,-1.0,0.0,0.0]
[1779772788806,44.94,76777.73,0.0,-1.0,0.0,0.0]
[1779772795855,44.94,76777.92,0.0,-1.0,0.0,0.0]
[1779772800890,44.94,76777.82,0.0,-1.0,0.0,0.0]
[1779772805925,44.94,76777.4,0.0,-1.0,0.0,0.0]
[1779772807939,44.94,76778.09,0.0,-1.0,0.0,0.0]
[1779772811967,44.94,76779.59,0.0,-1.0,0.0,0.0]
[1779772812974,44.94,76780.97,0.0,-1.0,0.0,0.0]
[1779772814991,44.94,76785.68,0.0,-1.0,0.0,0.0]
[1779772815998,44.94,76794.0,0.0,-1.0,0.0,0.0]
[1779772817006,44.94,76794.39,0.0,-1.0,0.0,0.0]
[1779772819019,44.94,76796.3,0.0,-1.0,0.0,0.0]
[1779772820027,44.94,76797.48,0.0,-1.0,0.0,0.0]
[1779772822040,44.94,76796.71,0.0,-1.0,0.0,0.0]
[1779772823047,44.94,76797.42,0.0,-1.0,0.0,0.0]
[1779772827075,44.94,76798.85,0.0,-1.0,0.0,0.0]
[1779772828082,44.94,76798.17,0.0,-1.0,0.0,0.0]
[1779772829089,44.94,76798.91,0.0,-1.0,0.0,0.0]
[1779772830106,44.94,76801.18,0.0,-1.0,0.0,0.0]
[1779772831566,44.94,76804.42,0.0,-1.0,0.0,0.0]
[1779772832117,44.94,76803.04,0.0,-1.0,0.0,0.0]
[1779772833124,44.94,76804.5,0.0,-1.0,0.0,0.0]
[1779772834494,44.94,76804.5,0.0,-1.0,0.0,0.0]
[1779772834721,44.94,76804.5,0.0,-1.0,0.0,0.0]
[1779772834572,44.94,76804.99,0.0,-1.0,0.0,0.0]
[1779772839167,44.94,76804.2,0.0,-1.0,0.0,0.0]
[1779772840173,44.94,76802.82,0.0,-1.0,0.0,0.0]
[1779772841180,44.94,76801.15,0.0,-1.0,0.0,0.0]
[1779772842187,44.94,76799.87,0.0,-1.0,0.0,0.0]
[1779772843194,44.94,76796.52,0.0,-1.0,0.0,0.0]
[1779772844201,44.94,76794.83,0.0,-1.0,0.0,0.0]
[1779772845208,44.94,76793.47,0.0,-1.0,0.0,0.0]
[1779772848229,44.94,76792.61,0.0,-1.0,0.0,0.0]
[1779772851250,44.94,76793.98,0.0,-1.0,0.0,0.0]
[1779772852257,44.94,76796.54,0.0,-1.0,0.0,0.0]
[1779772853264,44.94,76797.54,0.0,-1.0,0.0,0.0]
[1779772854271,44.94,76798.72,0.0,-1.0,0.0,0.0]
[1779772857292,44.94,76799.86,0.0,-1.0,0.0,0.0]
[1779772859306,44.94,76805.05,0.0,-1.0,0.0,0.0]
[1779772860314,44.94,76806.48,0.0,-1.0,0.0,0.0]
[1779772864342,44.94,76808.97,0.0,-1.0,0.0,0.0]
[1779772865361,44.94,76811.47,0.0,-1.0,0.0,0.0]
[1779772866368,44.94,76812.35,0.0,-1.0,0.0,0.0]
[1779772869389,44.94,76810.11,0.0,-1.0,0.0,0.0]
[1779772870396,44.94,76810.96,0.0,-1.0,0.0,0.0]
[1779772872410,44.94,76813.45,0.0,-1.0,0.0,0.0]
[1779772879459,44.94,76813.62,0.0,-1.0,0.0,0.0]
[1779772886508,44.94,76812.91,0.0,-1.0,0.0,0.0]
[1779772888522,44.94,76811.35,0.0,-1.0,0.0,0.0]
[1779772889529,44.94,76810.53,0.0,-1.0,0.0,0.0]
[1779772891543,44.94,76811.09,0.0,-1.0,0.0,0.0]
[1779772893557,44.94,76809.26,0.0,-1.0,0.0,0.0]
[1779772898592,44.94,76809.14,0.0,-1.0,0.0,0.0]
[1779772901613,44.94,76810.85,0.0,-1.0,0.0,0.0]
[1779772902620,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779772903627,44.94,76813.43,0.0,-1.0,0.0,0.0]
[1779772904634,44.94,76814.62,0.0,-1.0,0.0,0.0]
[1779772906648,44.94,76805.98,0.0,-1.0,0.0,0.0]
[1779772907655,44.94,76802.79,0.0,-1.0,0.0,0.0]
[1779772909670,44.94,76801.6,0.0,-1.0,0.0,0.0]
[1779772910677,44.94,76802.52,0.0,-1.0,0.0,0.0]
[1779772915712,44.94,76802.69,0.0,-1.0,0.0,0.0]
[1779772920747,44.94,76802.89,0.0,-1.0,0.0,0.0]
[1779772924777,44.94,76803.98,0.0,-1.0,0.0,0.0]
[1779772928810,44.94,76802.93,0.0,-1.0,0.0,0.0]
[1779772933841,44.94,76803.1,0.0,-1.0,0.0,0.0]
[1779772934848,44.94,76793.64,0.0,-1.0,0.0,0.0]
[1779772935855,44.94,76792.49,0.0,-1.0,0.0,0.0]
[1779772938878,44.94,76788.05,0.0,-1.0,0.0,0.0]
[1779772939884,44.94,76786.54,0.0,-1.0,0.0,0.0]
[1779772940891,44.94,76785.62,0.0,-1.0,0.0,0.0]
[1779772943913,44.94,76784.7,0.0,-1.0,0.0,0.0]
[1779772945927,44.94,76780.42,0.0,-1.0,0.0,0.0]
[1779772946934,44.94,76779.66,0.0,-1.0,0.0,0.0]
[1779772948948,44.94,76780.39,0.0,-1.0,0.0,0.0]
[1779772949955,44.94,76779.7,0.0,-1.0,0.0,0.0]
[1779772951969,44.94,76779.81,0.0,-1.0,0.0,0.0]
[1779772957004,44.94,76779.33,0.0,-1.0,0.0,0.0]
[1779772962040,44.94,76779.58,0.0,-1.0,0.0,0.0]
[1779772964054,44.94,76781.3,0.0,-1.0,0.0,0.0]
[1779772969088,44.94,76781.3,0.0,-1.0,0.0,0.0]
[1779772972110,44.94,76780.18,0.0,-1.0,0.0,0.0]
[1779772973116,44.94,76781.23,0.0,-1.0,0.0,0.0]
[1779772981173,44.94,76780.67,0.0,-1.0,0.0,0.0]
[1779772985201,44.94,76779.81,0.0,-1.0,0.0,0.0]
[1779772990236,44.94,76780.42,0.0,-1.0,0.0,0.0]
[1779772991243,44.94,76781.98,0.0,-1.0,0.0,0.0]
[1779772997285,44.94,76781.81,0.0,-1.0,0.0,0.0]
[1779773002320,44.94,76781.59,0.0,-1.0,0.0,0.0]
[1779773003327,44.94,76780.67,0.0,-1.0,0.0,0.0]
[1779773008362,44.94,76780.66,0.0,-1.0,0.0,0.0]
[1779773012392,44.94,76779.44,0.0,-1.0,0.0,0.0]
[1779773016498,44.94,76778.95,0.0,-1.0,0.0,0.0]
[1779773016720,44.94,76778.95,0.0,-1.0,0.0,0.0]
[1779773016759,44.94,76778.89,0.0,-1.0,0.0,0.0]
[1779773023469,44.94,76779.07,0.0,-1.0,0.0,0.0]
[1779773028504,44.94,76779.4,0.0,-1.0,0.0,0.0]
[1779773033539,44.94,76779.24,0.0,-1.0,0.0,0.0]
[1779773041595,44.94,76779.4,0.0,-1.0,0.0,0.0]
[1779773043609,44.94,76784.39,0.0,-1.0,0.0,0.0]
[1779773044616,44.94,76788.34,0.0,-1.0,0.0,0.0]
[1779773048644,44.94,76789.43,0.0,-1.0,0.0,0.0]
[1779773050658,44.94,76790.2,0.0,-1.0,0.0,0.0]
[1779773051665,44.94,76791.29,0.0,-1.0,0.0,0.0]
[1779773056700,44.94,76791.28,0.0,-1.0,0.0,0.0]
[1779773057707,44.94,76792.68,0.0,-1.0,0.0,0.0]
[1779773058714,44.94,76791.97,0.0,-1.0,0.0,0.0]
[1779773059721,44.94,76791.12,0.0,-1.0,0.0,0.0]
[1779773060728,44.94,76790.23,0.0,-1.0,0.0,0.0]
[1779773061735,44.94,76791.28,0.0,-1.0,0.0,0.0]
[1779773066770,44.94,76791.59,0.0,-1.0,0.0,0.0]
[1779773075835,44.94,76791.43,0.0,-1.0,0.0,0.0]
[1779773083891,44.94,76791.41,0.0,-1.0,0.0,0.0]
[1779773088925,44.94,76791.5,0.0,-1.0,0.0,0.0]
[1779773094967,44.94,76791.43,0.0,-1.0,0.0,0.0]
[1779773104033,44.94,76791.6,0.0,-1.0,0.0,0.0]
[1779773109065,44.94,76791.24,0.0,-1.0,0.0,0.0]
[1779773114100,44.94,76790.64,0.0,-1.0,0.0,0.0]
[1779773125178,44.94,76790.62,0.0,-1.0,0.0,0.0]
[1779773132227,44.94,76790.66,0.0,-1.0,0.0,0.0]
[1779773138269,44.94,76791.05,0.0,-1.0,0.0,0.0]
[1779773140282,44.94,76790.38,0.0,-1.0,0.0,0.0]
[1779773150353,44.94,76789.73,0.0,-1.0,0.0,0.0]
[1779773151360,44.94,76788.27,0.0,-1.0,0.0,0.0]
[1779773152367,44.94,76787.0,0.0,-1.0,0.0,0.0]
[1779773157402,44.94,76787.0,0.0,-1.0,0.0,0.0]
[1779773165458,44.94,76787.11,0.0,-1.0,0.0,0.0]
[1779773166464,44.94,76792.42,0.0,-1.0,0.0,0.0]
[1779773167472,44.94,76794.1,0.0,-1.0,0.0,0.0]
[1779773172507,44.94,76795.08,0.0,-1.0,0.0,0.0]
[1779773175528,44.94,76794.44,0.0,-1.0,0.0,0.0]
[1779773180562,44.94,76794.51,0.0,-1.0,0.0,0.0]
[1779773185598,44.94,76793.88,0.0,-1.0,0.0,0.0]
[1779773189625,44.94,76795.24,0.0,-1.0,0.0,0.0]
[1779773191640,44.94,76795.19,0.0,-1.0,0.0,0.0]
[1779773194661,44.94,76793.41,0.0,-1.0,0.0,0.0]
[1779773197682,44.94,76791.44,0.0,-1.0,0.0,0.0]
[1779773202716,44.94,76791.19,0.0,-1.0,0.0,0.0]
[1779773203724,44.94,76791.84,0.0,-1.0,0.0,0.0]
[1779773204731,44.94,76792.65,0.0,-1.0,0.0,0.0]
[1779773208758,44.94,76791.9,0.0,-1.0,0.0,0.0]
[1779773213794,44.94,76791.52,0.0,-1.0,0.0,0.0]
[1779773214802,44.94,76792.16,0.0,-1.0,0.0,0.0]
[1779773219836,44.94,76792.39,0.0,-1.0,0.0,0.0]
[1779773224872,44.94,76792.67,0.0,-1.0,0.0,0.0]
[1779773229907,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779773234942,44.94,76793.11,0.0,-1.0,0.0,0.0]
[1779773237963,44.94,76795.1,0.0,-1.0,0.0,0.0]
[1779773244009,44.94,76795.04,0.0,-1.0,0.0,0.0]
[1779773245015,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779773246023,44.94,76790.16,0.0,-1.0,0.0,0.0]
[1779773252065,44.94,76791.1,0.0,-1.0,0.0,0.0]
[1779773257100,44.94,76791.15,0.0,-1.0,0.0,0.0]
[1779773262135,44.94,76792.45,0.0,-1.0,0.0,0.0]
[1779773267169,44.94,76792.44,0.0,-1.0,0.0,0.0]
[1779773273212,44.94,76792.38,0.0,-1.0,0.0,0.0]
[1779773278247,44.94,76792.12,0.0,-1.0,0.0,0.0]
[1779773283282,44.94,76791.81,0.0,-1.0,0.0,0.0]
[1779773288325,44.94,76792.13,0.0,-1.0,0.0,0.0]
[1779773290339,44.94,76792.78,0.0,-1.0,0.0,0.0]
[1779773291346,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779773297388,44.94,76793.78,0.0,-1.0,0.0,0.0]
[1779773300409,44.94,76792.64,0.0,-1.0,0.0,0.0]
[1779773302778,44.94,76791.94,0.0,-1.0,0.0,0.0]
[1779773304439,44.94,76790.73,0.0,-1.0,0.0,0.0]
[1779773308467,44.94,76790.03,0.0,-1.0,0.0,0.0]
[1779773310481,44.94,76788.7,0.0,-1.0,0.0,0.0]
[1779773311488,44.94,76788.55,0.0,-1.0,0.0,0.0]
[1779773316523,44.94,76788.08,0.0,-1.0,0.0,0.0]
[1779773318538,44.94,76789.15,0.0,-1.0,0.0,0.0]
[1779773326593,44.94,76792.51,0.0,-1.0,0.0,0.0]
[1779773327601,44.94,76793.51,0.0,-1.0,0.0,0.0]
[1779773329615,44.94,76792.51,0.0,-1.0,0.0,0.0]
[1779773333642,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779773338678,44.94,76793.8,0.0,-1.0,0.0,0.0]
[1779773342706,44.94,76794.45,0.0,-1.0,0.0,0.0]
[1779773347741,44.94,76794.62,0.0,-1.0,0.0,0.0]
[1779773352776,44.94,76794.47,0.0,-1.0,0.0,0.0]
[1779773355797,44.94,76793.79,0.0,-1.0,0.0,0.0]
[1779773360832,44.94,76794.01,0.0,-1.0,0.0,0.0]
[1779773365867,44.94,76793.92,0.0,-1.0,0.0,0.0]
[1779773369894,44.94,76797.89,0.0,-1.0,0.0,0.0]
[1779773370902,44.94,76801.03,0.0,-1.0,0.0,0.0]
[1779773371909,44.94,76800.74,0.0,-1.0,0.0,0.0]
[1779773376944,44.94,76800.94,0.0,-1.0,0.0,0.0]
[1779773383993,44.94,76799.05,0.0,-1.0,0.0,0.0]
[1779773385000,44.94,76796.95,0.0,-1.0,0.0,0.0]
[1779773386009,44.94,76793.24,0.0,-1.0,0.0,0.0]
[1779773389030,44.94,76792.41,0.0,-1.0,0.0,0.0]
[1779773393057,44.94,76791.09,0.0,-1.0,0.0,0.0]
[1779773396079,44.94,76789.46,0.0,-1.0,0.0,0.0]
[1779773397086,44.94,76797.92,0.0,-1.0,0.0,0.0]
[1779773398093,44.94,76801.33,0.0,-1.0,0.0,0.0]
[1779773399100,44.94,76799.98,0.0,-1.0,0.0,0.0]
[1779773400107,44.94,76791.06,0.0,-1.0,0.0,0.0]
[1779773401116,44.94,76784.72,0.0,-1.0,0.0,0.0]
[1779773402121,44.94,76789.55,0.0,-1.0,0.0,0.0]
[1779773403127,44.94,76794.78,0.0,-1.0,0.0,0.0]
[1779773404135,44.94,76797.38,0.0,-1.0,0.0,0.0]
[1779773405142,44.94,76804.9,0.0,-1.0,0.0,0.0]
[1779773406149,44.94,76811.14,0.0,-1.0,0.0,0.0]
[1779773407156,44.94,76812.69,0.0,-1.0,0.0,0.0]
[1779773411184,44.94,76811.52,0.0,-1.0,0.0,0.0]
[1779773412191,44.94,76812.3,0.0,-1.0,0.0,0.0]
[1779773415212,44.94,76810.91,0.0,-1.0,0.0,0.0]
[1779773416219,44.94,76809.49,0.0,-1.0,0.0,0.0]
[1779773417226,44.94,76808.76,0.0,-1.0,0.0,0.0]
[1779773418233,44.94,76807.97,0.0,-1.0,0.0,0.0]
[1779773419240,44.94,76806.42,0.0,-1.0,0.0,0.0]
[1779773422261,44.94,76807.34,0.0,-1.0,0.0,0.0]
[1779773426290,44.94,76808.1,0.0,-1.0,0.0,0.0]
[1779773430912,44.94,76808.43,0.0,-1.0,0.0,0.0]
[1779773430970,44.94,76808.43,0.0,-1.0,0.0,0.0]
[1779773431326,44.94,76808.85,0.0,-1.0,0.0,0.0]
[1779773437368,44.94,76808.65,0.0,-1.0,0.0,0.0]
[1779773438375,44.94,76809.36,0.0,-1.0,0.0,0.0]
[1779773441396,44.94,76810.11,0.0,-1.0,0.0,0.0]
[1779773444421,44.94,76809.21,0.0,-1.0,0.0,0.0]
[1779773445427,44.94,76808.01,0.0,-1.0,0.0,0.0]
[1779773450463,44.94,76809.79,0.0,-1.0,0.0,0.0]
[1779773455499,44.94,76809.89,0.0,-1.0,0.0,0.0]
[1779773460533,44.94,76808.66,0.0,-1.0,0.0,0.0]
[1779773461540,44.94,76807.84,0.0,-1.0,0.0,0.0]
[1779773463554,44.94,76806.31,0.0,-1.0,0.0,0.0]
[1779773468588,44.94,76806.33,0.0,-1.0,0.0,0.0]
[1779773475638,44.94,76806.82,0.0,-1.0,0.0,0.0]
[1779773480673,44.94,76806.45,0.0,-1.0,0.0,0.0]
[1779773492757,44.94,76806.56,0.0,-1.0,0.0,0.0]
[1779773498799,44.94,76807.52,0.0,-1.0,0.0,0.0]
[1779773499806,44.94,76806.7,0.0,-1.0,0.0,0.0]
[1779773500813,44.94,76807.55,0.0,-1.0,0.0,0.0]
[1779773502827,44.94,76806.63,0.0,-1.0,0.0,0.0]
[1779773503834,44.94,76805.75,0.0,-1.0,0.0,0.0]
[1779773508869,44.94,76805.31,0.0,-1.0,0.0,0.0]
[1779773509876,44.94,76804.41,0.0,-1.0,0.0,0.0]
[1779773514912,44.94,76804.31,0.0,-1.0,0.0,0.0]
[1779773517933,44.94,76805.05,0.0,-1.0,0.0,0.0]
[1779773521961,44.94,76803.9,0.0,-1.0,0.0,0.0]
[1779773524982,44.94,76801.25,0.0,-1.0,0.0,0.0]
[1779773525991,44.94,76799.42,0.0,-1.0,0.0,0.0]
[1779773531025,44.94,76801.4,0.0,-1.0,0.0,0.0]
[1779773532032,44.94,76802.87,0.0,-1.0,0.0,0.0]
[1779773537067,44.94,76803.2,0.0,-1.0,0.0,0.0]
[1779773538074,44.94,76804.87,0.0,-1.0,0.0,0.0]
[1779773543109,44.94,76805.0,0.0,-1.0,0.0,0.0]
[1779773548144,44.94,76805.34,0.0,-1.0,0.0,0.0]
[1779773552174,44.94,76805.23,0.0,-1.0,0.0,0.0]
[1779773556202,44.94,76806.04,0.0,-1.0,0.0,0.0]
[1779773559222,44.94,76808.08,0.0,-1.0,0.0,0.0]
[1779773560230,44.94,76808.73,0.0,-1.0,0.0,0.0]
[1779773562244,44.94,76809.49,0.0,-1.0,0.0,0.0]
[1779773567279,44.94,76810.26,0.0,-1.0,0.0,0.0]
[1779773568286,44.94,76811.33,0.0,-1.0,0.0,0.0]
[1779773569293,44.94,76812.09,0.0,-1.0,0.0,0.0]
[1779773571307,44.94,76810.93,0.0,-1.0,0.0,0.0]
[1779773573321,44.94,76812.45,0.0,-1.0,0.0,0.0]
[1779773578356,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779773580370,44.94,76811.47,0.0,-1.0,0.0,0.0]
[1779773580907,44.94,76811.47,0.0,-1.0,0.0,0.0]
[1779773581377,44.94,76810.57,0.0,-1.0,0.0,0.0]
[1779773585405,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779773590440,44.94,76812.18,0.0,-1.0,0.0,0.0]
[1779773598496,44.94,76812.13,0.0,-1.0,0.0,0.0]
[1779773599503,44.94,76813.01,0.0,-1.0,0.0,0.0]
[1779773601517,44.94,76813.71,0.0,-1.0,0.0,0.0]
[1779773606551,44.94,76814.36,0.0,-1.0,0.0,0.0]
[1779773608566,44.94,76813.64,0.0,-1.0,0.0,0.0]
[1779773612594,44.94,76814.16,0.0,-1.0,0.0,0.0]
[1779773617663,44.94,76813.82,0.0,-1.0,0.0,0.0]
[1779773619674,44.94,76814.66,0.0,-1.0,0.0,0.0]
[1779773622696,44.94,76815.35,0.0,-1.0,0.0,0.0]
[1779773626723,44.94,76816.7,0.0,-1.0,0.0,0.0]
[1779773628738,44.94,76815.65,0.0,-1.0,0.0,0.0]
[1779773632767,44.94,76814.45,0.0,-1.0,0.0,0.0]
[1779773634781,44.94,76815.11,0.0,-1.0,0.0,0.0]
[1779773639816,44.94,76814.56,0.0,-1.0,0.0,0.0]
[1779773642837,44.94,76815.65,0.0,-1.0,0.0,0.0]
[1779773644851,44.94,76814.59,0.0,-1.0,0.0,0.0]
[1779773650893,44.94,76814.54,0.0,-1.0,0.0,0.0]
[1779773655928,44.94,76814.3,0.0,-1.0,0.0,0.0]
[1779773658949,44.94,76812.09,0.0,-1.0,0.0,0.0]
[1779773662977,44.94,76812.77,0.0,-1.0,0.0,0.0]
[1779773663984,44.94,76813.39,0.0,-1.0,0.0,0.0]
[1779773669019,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779773671033,44.94,76813.94,0.0,-1.0,0.0,0.0]
[1779773676068,44.94,76813.32,0.0,-1.0,0.0,0.0]
[1779773682110,44.94,76813.13,0.0,-1.0,0.0,0.0]
[1779773686138,44.94,76813.91,0.0,-1.0,0.0,0.0]
[1779773690166,44.94,76817.03,0.0,-1.0,0.0,0.0]
[1779773694193,44.94,76821.45,0.0,-1.0,0.0,0.0]
[1779773696207,44.94,76822.11,0.0,-1.0,0.0,0.0]
[1779773700236,44.94,76823.27,0.0,-1.0,0.0,0.0]
[1779773701243,44.94,76825.69,0.0,-1.0,0.0,0.0]
[1779773702250,44.94,76829.52,0.0,-1.0,0.0,0.0]
[1779773703257,44.94,76831.88,0.0,-1.0,0.0,0.0]
[1779773704264,44.94,76833.29,0.0,-1.0,0.0,0.0]
[1779773705271,44.94,76838.67,0.0,-1.0,0.0,0.0]
[1779773706277,44.94,76847.01,0.0,-1.0,0.0,0.0]
[1779773707285,44.94,76850.36,0.0,-1.0,0.0,0.0]
[1779773710306,44.94,76851.15,0.0,-1.0,0.0,0.0]
[1779773711313,44.94,76851.88,0.0,-1.0,0.0,0.0]
[1779773712320,44.94,76850.69,0.0,-1.0,0.0,0.0]
[1779773713326,44.94,76851.38,0.0,-1.0,0.0,0.0]
[1779773718363,44.94,76851.17,0.0,-1.0,0.0,0.0]
[1779773721386,44.94,76852.77,0.0,-1.0,0.0,0.0]
[1779773723149,44.94,76852.72,0.0,-1.0,0.0,0.0]
[1779773723259,44.94,76852.72,0.0,-1.0,0.0,0.0]
[1779773723400,44.94,76862.95,0.0,-1.0,0.0,0.0]
[1779773724407,44.94,76867.74,0.0,-1.0,0.0,0.0]
[1779773725413,44.94,76870.36,0.0,-1.0,0.0,0.0]
[1779773726421,44.94,76876.86,0.0,-1.0,0.0,0.0]
[1779773727445,44.94,76876.86,0.0,-1.0,0.0,0.0]
[1779773727460,44.94,76885.0,0.0,-1.0,0.0,0.0]
[1779773728434,44.94,76894.66,0.0,-1.0,0.0,0.0]
[1779773729442,44.94,76894.82,0.0,-1.0,0.0,0.0]
[1779773729952,44.94,76894.82,0.0,-1.0,0.0,0.0]
[1779773730449,44.94,76896.32,0.0,-1.0,0.0,0.0]
[1779773731457,44.94,76897.1,0.0,-1.0,0.0,0.0]
[1779773732954,44.94,76897.49,0.0,-1.0,0.0,0.0]
[1779773733471,44.94,76900.5,0.0,-1.0,0.0,0.0]
[1779773733971,44.94,76900.5,0.0,-1.0,0.0,0.0]
[1779773734478,44.94,76907.45,0.0,-1.0,0.0,0.0]
[1779773735485,44.94,76903.8,0.0,-1.0,0.0,0.0]
[1779773737499,44.94,76901.32,0.0,-1.0,0.0,0.0]
[1779773738506,44.94,76900.67,0.0,-1.0,0.0,0.0]
[1779773739514,44.94,76903.69,0.0,-1.0,0.0,0.0]
[1779773740521,44.94,76907.64,0.0,-1.0,0.0,0.0]
[1779773741527,44.94,76908.72,0.0,-1.0,0.0,0.0]
[1779773742533,44.94,76909.36,0.0,-1.0,0.0,0.0]
[1779773743541,44.94,76908.51,0.0,-1.0,0.0,0.0]
[1779773744548,44.94,76909.33,0.0,-1.0,0.0,0.0]
[1779773745555,44.94,76905.41,0.0,-1.0,0.0,0.0]
[1779773746562,44.94,76904.33,0.0,-1.0,0.0,0.0]
[1779773747569,44.94,76902.99,0.0,-1.0,0.0,0.0]
[1779773747922,44.94,76902.99,0.0,-1.0,0.0,0.0]
[1779773747972,44.94,76902.99,0.0,-1.0,0.0,0.0]
[1779773748576,44.94,76903.07,0.0,-1.0,0.0,0.0]
[1779773749583,44.94,76899.13,0.0,-1.0,0.0,0.0]
[1779773750042,44.94,76899.13,0.0,-1.0,0.0,0.0]
[1779773750590,44.94,76889.1,0.0,-1.0,0.0,0.0]
[1779773751597,44.94,76888.25,0.0,-1.0,0.0,0.0]
[1779773752879,44.94,76888.25,0.0,-1.0,0.0,0.0]
[1779773752969,44.94,76888.25,0.0,-1.0,0.0,0.0]
[1779773753401,44.94,76888.25,0.0,-1.0,0.0,0.0]
[1779773753611,44.94,76888.62,0.0,-1.0,0.0,0.0]
[1779773754618,44.94,76890.99,0.0,-1.0,0.0,0.0]
[1779773755625,44.94,76889.01,0.0,-1.0,0.0,0.0]
[1779773757408,44.94,76888.54,0.0,-1.0,0.0,0.0]
[1779773760660,44.94,76886.78,0.0,-1.0,0.0,0.0]
[1779773761667,44.94,76883.69,0.0,-1.0,0.0,0.0]
[1779773762674,44.94,76881.86,0.0,-1.0,0.0,0.0]
[1779773766702,44.94,76877.0,0.0,-1.0,0.0,0.0]
[1779773767709,44.94,76873.13,0.0,-1.0,0.0,0.0]
[1779773768716,44.94,76869.39,0.0,-1.0,0.0,0.0]
[1779773769723,44.94,76867.74,0.0,-1.0,0.0,0.0]
[1779773772743,44.94,76863.06,0.0,-1.0,0.0,0.0]
[1779773774758,44.94,76861.89,0.0,-1.0,0.0,0.0]
[1779773775765,44.94,76864.69,0.0,-1.0,0.0,0.0]
[1779773777779,44.94,76865.83,0.0,-1.0,0.0,0.0]
[1779773778786,44.94,76869.58,0.0,-1.0,0.0,0.0]
[1779773779793,44.94,76870.52,0.0,-1.0,0.0,0.0]
[1779773780800,44.94,76872.0,0.0,-1.0,0.0,0.0]
[1779773783821,44.94,76871.38,0.0,-1.0,0.0,0.0]
[1779773784828,44.94,76870.4,0.0,-1.0,0.0,0.0]
[1779773786842,44.94,76871.73,0.0,-1.0,0.0,0.0]
[1779773787849,44.94,76873.03,0.0,-1.0,0.0,0.0]
[1779773788857,44.94,76874.69,0.0,-1.0,0.0,0.0]
[1779773790870,44.94,76876.46,0.0,-1.0,0.0,0.0]
[1779773791878,44.94,76880.07,0.0,-1.0,0.0,0.0]
[1779773792885,44.94,76882.41,0.0,-1.0,0.0,0.0]
[1779773793892,44.94,76887.37,0.0,-1.0,0.0,0.0]
[1779773794899,44.94,76888.63,0.0,-1.0,0.0,0.0]
[1779773797919,44.94,76892.86,0.0,-1.0,0.0,0.0]
[1779773798927,44.94,76896.02,0.0,-1.0,0.0,0.0]
[1779773799934,44.94,76897.98,0.0,-1.0,0.0,0.0]
[1779773801948,44.94,76896.42,0.0,-1.0,0.0,0.0]
[1779773804969,44.94,76897.09,0.0,-1.0,0.0,0.0]
[1779773808999,44.94,76897.83,0.0,-1.0,0.0,0.0]
[1779773812019,44.94,76897.16,0.0,-1.0,0.0,0.0]
[1779773815041,44.94,76896.37,0.0,-1.0,0.0,0.0]
[1779773817055,44.94,76895.31,0.0,-1.0,0.0,0.0]
[1779773821084,44.94,76890.02,0.0,-1.0,0.0,0.0]
[1779773822091,44.94,76888.1,0.0,-1.0,0.0,0.0]
[1779773824105,44.94,76882.48,0.0,-1.0,0.0,0.0]
[1779773825112,44.94,76879.44,0.0,-1.0,0.0,0.0]
[1779773827126,44.94,76877.59,0.0,-1.0,0.0,0.0]
[1779773828133,44.94,76876.63,0.0,-1.0,0.0,0.0]
[1779773832161,44.94,76877.27,0.0,-1.0,0.0,0.0]
[1779773834175,44.94,76876.41,0.0,-1.0,0.0,0.0]
[1779773835182,44.94,76877.64,0.0,-1.0,0.0,0.0]
[1779773836189,44.94,76878.44,0.0,-1.0,0.0,0.0]
[1779773837196,44.94,76880.43,0.0,-1.0,0.0,0.0]
[1779773842232,44.94,76880.84,0.0,-1.0,0.0,0.0]
[1779773845252,44.94,76879.9,0.0,-1.0,0.0,0.0]
[1779773848272,44.94,76880.53,0.0,-1.0,0.0,0.0]
[1779773852300,44.94,76881.77,0.0,-1.0,0.0,0.0]
[1779773854315,44.94,76881.02,0.0,-1.0,0.0,0.0]
[1779773855322,44.94,76878.63,0.0,-1.0,0.0,0.0]
[1779773860357,44.94,76878.61,0.0,-1.0,0.0,0.0]
[1779773862371,44.94,76873.21,0.0,-1.0,0.0,0.0]
[1779773863378,44.94,76872.07,0.0,-1.0,0.0,0.0]
[1779773865392,44.94,76872.77,0.0,-1.0,0.0,0.0]
[1779773870427,44.94,76874.66,0.0,-1.0,0.0,0.0]
[1779773871434,44.94,76876.64,0.0,-1.0,0.0,0.0]
[1779773876470,44.94,76876.32,0.0,-1.0,0.0,0.0]
[1779773879491,44.94,76875.44,0.0,-1.0,0.0,0.0]
[1779773881505,44.94,76874.45,0.0,-1.0,0.0,0.0]
[1779773884527,44.94,76879.68,0.0,-1.0,0.0,0.0]
[1779773885533,44.94,76881.54,0.0,-1.0,0.0,0.0]
[1779773890569,44.94,76881.16,0.0,-1.0,0.0,0.0]
[1779773891577,44.94,76880.43,0.0,-1.0,0.0,0.0]
[1779773892583,44.94,76877.86,0.0,-1.0,0.0,0.0]
[1779773893590,44.94,76874.87,0.0,-1.0,0.0,0.0]
[1779773894597,44.94,76873.07,0.0,-1.0,0.0,0.0]
[1779773895604,44.94,76873.86,0.0,-1.0,0.0,0.0]
[1779773896611,44.94,76872.45,0.0,-1.0,0.0,0.0]
[1779773897618,44.94,76867.05,0.0,-1.0,0.0,0.0]
[1779773900638,44.94,76866.37,0.0,-1.0,0.0,0.0]
[1779773904667,44.94,76867.56,0.0,-1.0,0.0,0.0]
[1779773905674,44.94,76868.68,0.0,-1.0,0.0,0.0]
[1779773914737,44.94,76867.17,0.0,-1.0,0.0,0.0]
[1779773918765,44.94,76862.55,0.0,-1.0,0.0,0.0]
[1779773919772,44.94,76859.77,0.0,-1.0,0.0,0.0]
[1779773921786,44.94,76858.6,0.0,-1.0,0.0,0.0]
[1779773926821,44.94,76858.36,0.0,-1.0,0.0,0.0]
[1779773928835,44.94,76859.19,0.0,-1.0,0.0,0.0]
[1779773933870,44.94,76858.59,0.0,-1.0,0.0,0.0]
[1779773934877,44.94,76860.19,0.0,-1.0,0.0,0.0]
[1779773935884,44.94,76862.34,0.0,-1.0,0.0,0.0]
[1779773936891,44.94,76865.58,0.0,-1.0,0.0,0.0]
[1779773937897,44.94,76866.31,0.0,-1.0,0.0,0.0]
[1779773938905,44.94,76866.94,0.0,-1.0,0.0,0.0]
[1779773939912,44.94,76867.72,0.0,-1.0,0.0,0.0]
[1779773941926,44.94,76865.62,0.0,-1.0,0.0,0.0]
[1779773942933,44.94,76866.28,0.0,-1.0,0.0,0.0]
[1779773944946,44.94,76867.17,0.0,-1.0,0.0,0.0]
[1779773945954,44.94,76868.35,0.0,-1.0,0.0,0.0]
[1779773946961,44.94,76869.37,0.0,-1.0,0.0,0.0]
[1779773947968,44.94,76868.65,0.0,-1.0,0.0,0.0]
[1779773948975,44.94,76867.9,0.0,-1.0,0.0,0.0]
[1779773953005,44.94,76868.73,0.0,-1.0,0.0,0.0]
[1779773958042,44.94,76868.93,0.0,-1.0,0.0,0.0]
[1779773960056,44.94,76868.09,0.0,-1.0,0.0,0.0]
[1779773961063,44.94,76866.48,0.0,-1.0,0.0,0.0]
[1779773962071,44.94,76865.6,0.0,-1.0,0.0,0.0]
[1779773964085,44.94,76867.3,0.0,-1.0,0.0,0.0]
[1779773966098,44.94,76866.57,0.0,-1.0,0.0,0.0]
[1779773967105,44.94,76867.37,0.0,-1.0,0.0,0.0]
[1779773968113,44.94,76868.18,0.0,-1.0,0.0,0.0]
[1779773970127,44.94,76866.64,0.0,-1.0,0.0,0.0]
[1779773971134,44.94,76866.1,0.0,-1.0,0.0,0.0]
[1779773972141,44.94,76865.17,0.0,-1.0,0.0,0.0]
[1779773977176,44.94,76864.66,0.0,-1.0,0.0,0.0]
[1779773978183,44.94,76862.89,0.0,-1.0,0.0,0.0]
[1779773981204,44.94,76861.89,0.0,-1.0,0.0,0.0]
[1779773987249,44.94,76862.14,0.0,-1.0,0.0,0.0]
[1779773992284,44.94,76862.15,0.0,-1.0,0.0,0.0]
[1779773996314,44.94,76860.78,0.0,-1.0,0.0,0.0]
[1779773997321,44.94,76857.6,0.0,-1.0,0.0,0.0]
[1779773998328,44.94,76856.89,0.0,-1.0,0.0,0.0]
[1779774001349,44.94,76855.75,0.0,-1.0,0.0,0.0]
[1779774002356,44.94,76853.46,0.0,-1.0,0.0,0.0]
[1779774003363,44.94,76846.36,0.0,-1.0,0.0,0.0]
[1779774004370,44.94,76843.73,0.0,-1.0,0.0,0.0]
[1779774006383,44.94,76848.63,0.0,-1.0,0.0,0.0]
[1779774007391,44.94,76853.48,0.0,-1.0,0.0,0.0]
[1779774012426,44.94,76851.47,0.0,-1.0,0.0,0.0]
[1779774014440,44.94,76850.15,0.0,-1.0,0.0,0.0]
[1779774015447,44.94,76849.0,0.0,-1.0,0.0,0.0]
[1779774017461,44.94,76848.15,0.0,-1.0,0.0,0.0]
[1779774020483,44.94,76843.36,0.0,-1.0,0.0,0.0]
[1779774021491,44.94,76842.71,0.0,-1.0,0.0,0.0]
[1779774022503,44.94,76841.64,0.0,-1.0,0.0,0.0]
[1779774023510,44.94,76829.69,0.0,-1.0,0.0,0.0]
[1779774024515,44.94,76830.6,0.0,-1.0,0.0,0.0]
[1779774027537,44.94,76829.73,0.0,-1.0,0.0,0.0]
[1779774028544,44.94,76830.49,0.0,-1.0,0.0,0.0]
[1779774029551,44.94,76826.54,0.0,-1.0,0.0,0.0]
[1779774030558,44.94,76824.94,0.0,-1.0,0.0,0.0]
[1779774031565,44.94,76821.41,0.0,-1.0,0.0,0.0]
[1779774033579,44.94,76820.64,0.0,-1.0,0.0,0.0]
[1779774037607,44.94,76819.93,0.0,-1.0,0.0,0.0]
[1779774038614,44.94,76819.22,0.0,-1.0,0.0,0.0]
[1779774040628,44.94,76818.58,0.0,-1.0,0.0,0.0]
[1779774045663,44.94,76818.53,0.0,-1.0,0.0,0.0]
[1779774047677,44.94,76817.64,0.0,-1.0,0.0,0.0]
[1779774049691,44.94,76816.69,0.0,-1.0,0.0,0.0]
[1779774051705,44.94,76814.35,0.0,-1.0,0.0,0.0]
[1779774052712,44.94,76813.1,0.0,-1.0,0.0,0.0]
[1779774057747,44.94,76814.18,0.0,-1.0,0.0,0.0]
[1779774059761,44.94,76813.31,0.0,-1.0,0.0,0.0]
[1779774060768,44.94,76814.05,0.0,-1.0,0.0,0.0]
[1779774062782,44.94,76813.4,0.0,-1.0,0.0,0.0]
[1779774067817,44.94,76811.61,0.0,-1.0,0.0,0.0]
[1779774068825,44.94,76810.48,0.0,-1.0,0.0,0.0]
[1779774072854,44.94,76812.14,0.0,-1.0,0.0,0.0]
[1779774073861,44.94,76813.69,0.0,-1.0,0.0,0.0]
[1779774079902,44.94,76813.53,0.0,-1.0,0.0,0.0]
[1779774080910,44.94,76812.73,0.0,-1.0,0.0,0.0]
[1779774081917,44.94,76813.58,0.0,-1.0,0.0,0.0]
[1779774085945,44.94,76814.31,0.0,-1.0,0.0,0.0]
[1779774086952,44.94,76813.64,0.0,-1.0,0.0,0.0]
[1779774092994,44.94,76813.8,0.0,-1.0,0.0,0.0]
[1779774095008,44.94,76812.53,0.0,-1.0,0.0,0.0]
[1779774096016,44.94,76811.36,0.0,-1.0,0.0,0.0]
[1779774099037,44.94,76811.96,0.0,-1.0,0.0,0.0]
[1779774104072,44.94,76812.0,0.0,-1.0,0.0,0.0]
[1779774107093,44.94,76814.62,0.0,-1.0,0.0,0.0]
[1779774112128,44.94,76815.71,0.0,-1.0,0.0,0.0]
[1779774115149,44.94,76814.51,0.0,-1.0,0.0,0.0]
[1779774116156,44.94,76813.81,0.0,-1.0,0.0,0.0]
[1779774120184,44.94,76813.05,0.0,-1.0,0.0,0.0]
[1779774125219,44.94,76812.69,0.0,-1.0,0.0,0.0]
[1779774130255,44.94,76812.98,0.0,-1.0,0.0,0.0]
[1779774135290,44.94,76813.1,0.0,-1.0,0.0,0.0]
[1779774138311,44.94,76813.85,0.0,-1.0,0.0,0.0]
[1779774142339,44.94,76812.6,0.0,-1.0,0.0,0.0]
[1779774143346,44.94,76813.83,0.0,-1.0,0.0,0.0]
[1779774148382,44.94,76813.32,0.0,-1.0,0.0,0.0]
[1779774151402,44.94,76813.34,0.0,-1.0,0.0,0.0]
[1779774154424,44.94,76814.97,0.0,-1.0,0.0,0.0]
[1779774159459,44.94,76814.84,0.0,-1.0,0.0,0.0]
[1779774164494,44.94,76814.52,0.0,-1.0,0.0,0.0]
[1779774170536,44.94,76814.49,0.0,-1.0,0.0,0.0]
[1779774177586,44.94,76814.48,0.0,-1.0,0.0,0.0]
[1779774182623,44.94,76814.29,0.0,-1.0,0.0,0.0]
[1779774187658,44.94,76814.42,0.0,-1.0,0.0,0.0]
[1779774191686,44.94,76819.21,0.0,-1.0,0.0,0.0]
[1779774192693,44.94,76823.15,0.0,-1.0,0.0,0.0]
[1779774193699,44.94,76823.95,0.0,-1.0,0.0,0.0]
[1779774198735,44.94,76825.74,0.0,-1.0,0.0,0.0]
[1779774199742,44.94,76827.37,0.0,-1.0,0.0,0.0]
[1779774200749,44.94,76827.98,0.0,-1.0,0.0,0.0]
[1779774203770,44.94,76828.71,0.0,-1.0,0.0,0.0]
[1779774208805,44.94,76828.58,0.0,-1.0,0.0,0.0]
[1779774212833,44.94,76829.16,0.0,-1.0,0.0,0.0]
[1779774216861,44.94,76830.94,0.0,-1.0,0.0,0.0]
[1779774219006,44.94,76831.16,0.0,-1.0,0.0,0.0]
[1779774219218,44.94,76831.16,0.0,-1.0,0.0,0.0]
[1779774219289,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779774221899,44.94,76831.84,0.0,-1.0,0.0,0.0]
[1779774225927,44.94,76832.54,0.0,-1.0,0.0,0.0]
[1779774226934,44.94,76834.32,0.0,-1.0,0.0,0.0]
[1779774231969,44.94,76837.22,0.0,-1.0,0.0,0.0]
[1779774232976,44.94,76839.28,0.0,-1.0,0.0,0.0]
[1779774233983,44.94,76840.3,0.0,-1.0,0.0,0.0]
[1779774239018,44.94,76838.81,0.0,-1.0,0.0,0.0]
[1779774240036,44.94,76837.67,0.0,-1.0,0.0,0.0]
[1779774244057,44.94,76837.07,0.0,-1.0,0.0,0.0]
[1779774246071,44.94,76836.05,0.0,-1.0,0.0,0.0]
[1779774251106,44.94,76835.52,0.0,-1.0,0.0,0.0]
[1779774256140,44.94,76835.52,0.0,-1.0,0.0,0.0]
[1779774259163,44.94,76836.33,0.0,-1.0,0.0,0.0]
[1779774262184,44.94,76834.66,0.0,-1.0,0.0,0.0]
[1779774263191,44.94,76836.82,0.0,-1.0,0.0,0.0]
[1779774266212,44.94,76839.76,0.0,-1.0,0.0,0.0]
[1779774267219,44.94,76838.52,0.0,-1.0,0.0,0.0]
[1779774268226,44.94,76839.86,0.0,-1.0,0.0,0.0]
[1779774271255,44.94,76839.52,0.0,-1.0,0.0,0.0]
[1779774272262,44.94,76840.27,0.0,-1.0,0.0,0.0]
[1779774279311,44.94,76841.06,0.0,-1.0,0.0,0.0]
[1779774284346,44.94,76840.17,0.0,-1.0,0.0,0.0]
[1779774287366,44.94,76838.65,0.0,-1.0,0.0,0.0]
[1779774293409,44.94,76838.94,0.0,-1.0,0.0,0.0]
[1779774298444,44.94,76839.4,0.0,-1.0,0.0,0.0]
[1779774303479,44.94,76839.54,0.0,-1.0,0.0,0.0]
[1779774304485,44.94,76836.2,0.0,-1.0,0.0,0.0]
[1779774307507,44.94,76834.41,0.0,-1.0,0.0,0.0]
[1779774308514,44.94,76831.57,0.0,-1.0,0.0,0.0]
[1779774312542,44.94,76829.86,0.0,-1.0,0.0,0.0]
[1779774314556,44.94,76825.94,0.0,-1.0,0.0,0.0]
[1779774315563,44.94,76823.1,0.0,-1.0,0.0,0.0]
[1779774318584,44.94,76823.93,0.0,-1.0,0.0,0.0]
[1779774322612,44.94,76821.83,0.0,-1.0,0.0,0.0]
[1779774323636,44.94,76821.11,0.0,-1.0,0.0,0.0]
[1779774324629,44.94,76818.44,0.0,-1.0,0.0,0.0]
[1779774325637,44.94,76817.73,0.0,-1.0,0.0,0.0]
[1779774326644,44.94,76816.45,0.0,-1.0,0.0,0.0]
[1779774327651,44.94,76815.82,0.0,-1.0,0.0,0.0]
[1779774328658,44.94,76813.81,0.0,-1.0,0.0,0.0]
[1779774331679,44.94,76813.49,0.0,-1.0,0.0,0.0]
[1779774334700,44.94,76812.65,0.0,-1.0,0.0,0.0]
[1779774339735,44.94,76813.02,0.0,-1.0,0.0,0.0]
[1779774345777,44.94,76812.81,0.0,-1.0,0.0,0.0]
[1779774348798,44.94,76813.72,0.0,-1.0,0.0,0.0]
[1779774355846,44.94,76813.84,0.0,-1.0,0.0,0.0]
[1779774356853,44.94,76812.99,0.0,-1.0,0.0,0.0]
[1779774357860,44.94,76812.12,0.0,-1.0,0.0,0.0]
[1779774358868,44.94,76810.59,0.0,-1.0,0.0,0.0]
[1779774363903,44.94,76810.68,0.0,-1.0,0.0,0.0]
[1779774365917,44.94,76809.44,0.0,-1.0,0.0,0.0]
[1779774366924,44.94,76810.51,0.0,-1.0,0.0,0.0]
[1779774369945,44.94,76809.73,0.0,-1.0,0.0,0.0]
[1779774371959,44.94,76812.48,0.0,-1.0,0.0,0.0]
[1779774372966,44.94,76815.47,0.0,-1.0,0.0,0.0]
[1779774375988,44.94,76816.19,0.0,-1.0,0.0,0.0]
[1779774381023,44.94,76816.56,0.0,-1.0,0.0,0.0]
[1779774388072,44.94,76815.11,0.0,-1.0,0.0,0.0]
[1779774391093,44.94,76815.68,0.0,-1.0,0.0,0.0]
[1779774397135,44.94,76815.68,0.0,-1.0,0.0,0.0]
[1779774401163,44.94,76815.08,0.0,-1.0,0.0,0.0]
[1779774405192,44.94,76812.11,0.0,-1.0,0.0,0.0]
[1779774406199,44.94,76814.45,0.0,-1.0,0.0,0.0]
[1779774409220,44.94,76815.83,0.0,-1.0,0.0,0.0]
[1779774417276,44.94,76815.1,0.0,-1.0,0.0,0.0]
[1779774423318,44.94,76814.98,0.0,-1.0,0.0,0.0]
[1779774430367,44.94,76815.06,0.0,-1.0,0.0,0.0]
[1779774435741,44.94,76814.99,0.0,-1.0,0.0,0.0]
[1779774438423,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779774439430,44.94,76812.86,0.0,-1.0,0.0,0.0]
[1779774440437,44.94,76813.64,0.0,-1.0,0.0,0.0]
[1779774442451,44.94,76812.73,0.0,-1.0,0.0,0.0]
[1779774444465,44.94,76813.37,0.0,-1.0,0.0,0.0]
[1779774446480,44.94,76812.46,0.0,-1.0,0.0,0.0]
[1779774448495,44.94,76811.79,0.0,-1.0,0.0,0.0]
[1779774449502,44.94,76812.68,0.0,-1.0,0.0,0.0]
[1779774451516,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779774453538,44.94,76810.71,0.0,-1.0,0.0,0.0]
[1779774458572,44.94,76810.76,0.0,-1.0,0.0,0.0]
[1779774463607,44.94,76810.76,0.0,-1.0,0.0,0.0]
[1779774464613,44.94,76810.08,0.0,-1.0,0.0,0.0]
[1779774465621,44.94,76806.14,0.0,-1.0,0.0,0.0]
[1779774467635,44.94,76808.79,0.0,-1.0,0.0,0.0]
[1779774473678,44.94,76807.89,0.0,-1.0,0.0,0.0]
[1779774474685,44.94,76807.18,0.0,-1.0,0.0,0.0]
[1779774478713,44.94,76806.53,0.0,-1.0,0.0,0.0]
[1779774483770,44.94,76806.55,0.0,-1.0,0.0,0.0]
[1779774484777,44.94,76805.76,0.0,-1.0,0.0,0.0]
[1779774489812,44.94,76805.59,0.0,-1.0,0.0,0.0]
[1779774498876,44.94,76805.69,0.0,-1.0,0.0,0.0]
[1779774502904,44.94,76807.85,0.0,-1.0,0.0,0.0]
[1779774503911,44.94,76809.97,0.0,-1.0,0.0,0.0]
[1779774504918,44.94,76814.21,0.0,-1.0,0.0,0.0]
[1779774509953,44.94,76814.47,0.0,-1.0,0.0,0.0]
[1779774511228,44.94,76814.47,0.0,-1.0,0.0,0.0]
[1779774511472,44.94,76814.47,0.0,-1.0,0.0,0.0]
[1779774511489,44.94,76814.42,0.0,-1.0,0.0,0.0]
[1779774512976,44.94,76813.4,0.0,-1.0,0.0,0.0]
[1779774515365,44.94,76813.05,0.0,-1.0,0.0,0.0]
[1779774515473,44.94,76813.05,0.0,-1.0,0.0,0.0]
[1779774515570,44.94,76814.2,0.0,-1.0,0.0,0.0]
[1779774515770,44.94,76814.2,0.0,-1.0,0.0,0.0]
[1779774515973,44.94,76814.2,0.0,-1.0,0.0,0.0]
[1779774521031,44.94,76814.81,0.0,-1.0,0.0,0.0]
[1779774522038,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779774523050,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779774523219,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779774523248,44.94,76815.41,0.0,-1.0,0.0,0.0]
[1779774523870,44.94,76815.41,0.0,-1.0,0.0,0.0]
[1779774523971,44.94,76815.41,0.0,-1.0,0.0,0.0]
[1779774527072,44.94,76816.69,0.0,-1.0,0.0,0.0]
[1779774528688,44.94,76816.56,0.0,-1.0,0.0,0.0]
[1779774528720,44.94,76816.56,0.0,-1.0,0.0,0.0]
[1779774529450,44.94,76816.56,0.0,-1.0,0.0,0.0]
[1779774529470,44.94,76816.56,0.0,-1.0,0.0,0.0]
[1779774529544,44.94,76816.78,0.0,-1.0,0.0,0.0]
[1779774530094,44.94,76816.14,0.0,-1.0,0.0,0.0]
[1779774531101,44.94,76817.25,0.0,-1.0,0.0,0.0]
[1779774532108,44.94,76816.34,0.0,-1.0,0.0,0.0]
[1779774533251,44.94,76816.34,0.0,-1.0,0.0,0.0]
[1779774533471,44.94,76816.34,0.0,-1.0,0.0,0.0]
[1779774533495,44.94,76816.19,0.0,-1.0,0.0,0.0]
[1779774533640,44.94,76816.19,0.0,-1.0,0.0,0.0]
[1779774533720,44.94,76816.19,0.0,-1.0,0.0,0.0]
[1779774535129,44.94,76817.64,0.0,-1.0,0.0,0.0]
[1779774537317,44.94,76817.74,0.0,-1.0,0.0,0.0]
[1779774537474,44.94,76817.74,0.0,-1.0,0.0,0.0]
[1779774537547,44.94,76818.46,0.0,-1.0,0.0,0.0]
[1779774539387,44.94,76818.39,0.0,-1.0,0.0,0.0]
[1779774539470,44.94,76818.39,0.0,-1.0,0.0,0.0]
[1779774539570,44.94,76817.91,0.0,-1.0,0.0,0.0]
[1779774540164,44.94,76818.63,0.0,-1.0,0.0,0.0]
[1779774541530,44.94,76818.63,0.0,-1.0,0.0,0.0]
[1779774541724,44.94,76818.44,0.0,-1.0,0.0,0.0]
[1779774542178,44.94,76816.97,0.0,-1.0,0.0,0.0]
[1779774543185,44.94,76817.85,0.0,-1.0,0.0,0.0]
[1779774546206,44.94,76816.65,0.0,-1.0,0.0,0.0]
[1779774547072,44.94,76816.65,0.0,-1.0,0.0,0.0]
[1779774547219,44.94,76816.65,0.0,-1.0,0.0,0.0]
[1779774547270,44.94,76816.65,0.0,-1.0,0.0,0.0]
[1779774547471,44.94,76816.65,0.0,-1.0,0.0,0.0]
[1779774547554,44.94,76817.86,0.0,-1.0,0.0,0.0]
[1779774550235,44.94,76818.67,0.0,-1.0,0.0,0.0]
[1779774552250,44.94,76819.8,0.0,-1.0,0.0,0.0]
[1779774557284,44.94,76819.28,0.0,-1.0,0.0,0.0]
[1779774558609,44.94,76819.28,0.0,-1.0,0.0,0.0]
[1779774558292,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774558723,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774559600,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774558820,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774559724,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779774561312,44.94,76821.2,0.0,-1.0,0.0,0.0]
[1779774565340,44.94,76819.81,0.0,-1.0,0.0,0.0]
[1779774566619,44.94,76819.81,0.0,-1.0,0.0,0.0]
[1779774566347,44.94,76820.78,0.0,-1.0,0.0,0.0]
[1779774566721,44.94,76820.78,0.0,-1.0,0.0,0.0]
[1779774567302,44.94,76820.78,0.0,-1.0,0.0,0.0]
[1779774567472,44.94,76820.78,0.0,-1.0,0.0,0.0]
[1779774567568,44.94,76820.88,0.0,-1.0,0.0,0.0]
[1779774574403,44.94,76819.53,0.0,-1.0,0.0,0.0]
[1779774575516,44.94,76819.53,0.0,-1.0,0.0,0.0]
[1779774575617,44.94,76820.12,0.0,-1.0,0.0,0.0]
[1779774575719,44.94,76820.12,0.0,-1.0,0.0,0.0]
[1779774576326,44.94,76820.12,0.0,-1.0,0.0,0.0]
[1779774576472,44.94,76820.12,0.0,-1.0,0.0,0.0]
[1779774576533,44.94,76820.12,0.0,-1.0,0.0,0.0]
[1779774579438,44.94,76820.8,0.0,-1.0,0.0,0.0]
[1779774580464,44.94,76820.8,0.0,-1.0,0.0,0.0]
[1779774580554,44.94,76819.8,0.0,-1.0,0.0,0.0]
[1779774580727,44.94,76819.8,0.0,-1.0,0.0,0.0]
[1779774581452,44.94,76818.93,0.0,-1.0,0.0,0.0]
[1779774582190,44.94,76818.93,0.0,-1.0,0.0,0.0]
[1779774582221,44.94,76818.93,0.0,-1.0,0.0,0.0]
[1779774582459,44.94,76818.86,0.0,-1.0,0.0,0.0]
[1779774583466,44.94,76815.89,0.0,-1.0,0.0,0.0]
[1779774584538,44.94,76815.89,0.0,-1.0,0.0,0.0]
[1779774584570,44.94,76816.74,0.0,-1.0,0.0,0.0]
[1779774584726,44.94,76816.74,0.0,-1.0,0.0,0.0]
[1779774589508,44.94,76816.0,0.0,-1.0,0.0,0.0]
[1779774590022,44.94,76816.0,0.0,-1.0,0.0,0.0]
[1779774590221,44.94,76816.0,0.0,-1.0,0.0,0.0]
[1779774590515,44.94,76812.68,0.0,-1.0,0.0,0.0]
[1779774591262,44.94,76812.68,0.0,-1.0,0.0,0.0]
[1779774591478,44.94,76812.68,0.0,-1.0,0.0,0.0]
[1779774591527,44.94,76811.93,0.0,-1.0,0.0,0.0]
[1779774593541,44.94,76812.55,0.0,-1.0,0.0,0.0]
[1779774595555,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779774596562,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779774596838,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779774596972,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779774597097,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779774597235,44.94,76812.37,0.0,-1.0,0.0,0.0]
[1779774597568,44.94,76812.4,0.0,-1.0,0.0,0.0]
[1779774600590,44.94,76813.26,0.0,-1.0,0.0,0.0]
[1779774601842,44.94,76813.08,0.0,-1.0,0.0,0.0]
[1779774601972,44.94,76813.08,0.0,-1.0,0.0,0.0]
[1779774605625,44.94,76812.54,0.0,-1.0,0.0,0.0]
[1779774606632,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779774607229,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779774607469,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779774607639,44.94,76814.44,0.0,-1.0,0.0,0.0]
[1779774608070,44.94,76814.44,0.0,-1.0,0.0,0.0]
[1779774608223,44.94,76814.44,0.0,-1.0,0.0,0.0]
[1779774608646,44.94,76813.86,0.0,-1.0,0.0,0.0]
[1779774613680,44.94,76814.06,0.0,-1.0,0.0,0.0]
[1779774613889,44.94,76814.06,0.0,-1.0,0.0,0.0]
[1779774613968,44.94,76814.06,0.0,-1.0,0.0,0.0]
[1779774614687,44.94,76814.0,0.0,-1.0,0.0,0.0]
[1779774614911,44.94,76814.0,0.0,-1.0,0.0,0.0]
[1779774614969,44.94,76814.0,0.0,-1.0,0.0,0.0]
[1779774617765,44.94,76814.13,0.0,-1.0,0.0,0.0]
[1779774620969,44.94,76814.34,0.0,-1.0,0.0,0.0]
[1779774621071,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779774622098,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779774622222,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779774623751,44.94,76813.55,0.0,-1.0,0.0,0.0]
[1779774625765,44.94,76814.06,0.0,-1.0,0.0,0.0]
[1779774630800,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774631984,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774632223,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774632319,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779774632814,44.94,76813.72,0.0,-1.0,0.0,0.0]
[1779774637851,44.94,76813.7,0.0,-1.0,0.0,0.0]
[1779774639863,44.94,76812.97,0.0,-1.0,0.0,0.0]
[1779774640787,44.94,76812.97,0.0,-1.0,0.0,0.0]
[1779774640973,44.94,76812.97,0.0,-1.0,0.0,0.0]
[1779774641069,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779774646912,44.94,76813.9,0.0,-1.0,0.0,0.0]
[1779774648476,44.94,76813.9,0.0,-1.0,0.0,0.0]
[1779774648517,44.94,76815.58,0.0,-1.0,0.0,0.0]
[1779774648926,44.94,76816.28,0.0,-1.0,0.0,0.0]
[1779774650940,44.94,76815.53,0.0,-1.0,0.0,0.0]
[1779774654968,44.94,76814.98,0.0,-1.0,0.0,0.0]
[1779774656982,44.94,76815.34,0.0,-1.0,0.0,0.0]
[1779774662024,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779774664231,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779774664473,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779774664569,44.94,76813.89,0.0,-1.0,0.0,0.0]
[1779774667220,44.94,76814.15,0.0,-1.0,0.0,0.0]
[1779774667322,44.94,76812.28,0.0,-1.0,0.0,0.0]
[1779774668644,44.94,76812.28,0.0,-1.0,0.0,0.0]
[1779774668725,44.94,76812.28,0.0,-1.0,0.0,0.0]
[1779774668699,44.94,76809.57,0.0,-1.0,0.0,0.0]
[1779774669073,44.94,76809.17,0.0,-1.0,0.0,0.0]
[1779774670080,44.94,76807.43,0.0,-1.0,0.0,0.0]
[1779774671695,44.94,76807.43,0.0,-1.0,0.0,0.0]
[1779774671720,44.94,76807.43,0.0,-1.0,0.0,0.0]
[1779774671728,44.94,76805.78,0.0,-1.0,0.0,0.0]
[1779774673101,44.94,76806.8,0.0,-1.0,0.0,0.0]
[1779774674108,44.94,76807.43,0.0,-1.0,0.0,0.0]
[1779774676560,44.94,76807.78,0.0,-1.0,0.0,0.0]
[1779774676722,44.94,76807.78,0.0,-1.0,0.0,0.0]
[1779774679142,44.94,76807.31,0.0,-1.0,0.0,0.0]
[1779774680150,44.94,76806.62,0.0,-1.0,0.0,0.0]
[1779774683171,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779774684668,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779774684723,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779774684677,44.94,76806.89,0.0,-1.0,0.0,0.0]
[1779774686192,44.94,76807.44,0.0,-1.0,0.0,0.0]
[1779774687199,44.94,76806.86,0.0,-1.0,0.0,0.0]
[1779774689213,44.94,76806.46,0.0,-1.0,0.0,0.0]
[1779774690581,44.94,76806.46,0.0,-1.0,0.0,0.0]
[1779774690722,44.94,76806.46,0.0,-1.0,0.0,0.0]
[1779774691227,44.94,76804.87,0.0,-1.0,0.0,0.0]
[1779774692234,44.94,76804.3,0.0,-1.0,0.0,0.0]
[1779774694248,44.94,76805.06,0.0,-1.0,0.0,0.0]
[1779774696258,44.94,76805.27,0.0,-1.0,0.0,0.0]
[1779774696473,44.94,76805.27,0.0,-1.0,0.0,0.0]
[1779774705325,44.94,76805.27,0.0,-1.0,0.0,0.0]
[1779774708419,44.94,76805.23,0.0,-1.0,0.0,0.0]
[1779774708701,44.94,76804.27,0.0,-1.0,0.0,0.0]
[1779774709487,44.94,76804.27,0.0,-1.0,0.0,0.0]
[1779774709781,44.94,76804.27,0.0,-1.0,0.0,0.0]
[1779774709515,44.94,76803.76,0.0,-1.0,0.0,0.0]
[1779774709973,44.94,76803.76,0.0,-1.0,0.0,0.0]
[1779774713515,44.94,76804.28,0.0,-1.0,0.0,0.0]
[1779774721437,44.94,76802.67,0.0,-1.0,0.0,0.0]
[1779774722444,44.94,76800.18,0.0,-1.0,0.0,0.0]
[1779774723350,44.94,76800.18,0.0,-1.0,0.0,0.0]
[1779774723478,44.94,76800.18,0.0,-1.0,0.0,0.0]
[1779774724458,44.94,76798.39,0.0,-1.0,0.0,0.0]
[1779774725734,44.94,76798.39,0.0,-1.0,0.0,0.0]
[1779774725819,44.94,76797.47,0.0,-1.0,0.0,0.0]
[1779774725967,44.94,76797.47,0.0,-1.0,0.0,0.0]
[1779774730260,44.94,76798.2,0.0,-1.0,0.0,0.0]
[1779774730469,44.94,76798.2,0.0,-1.0,0.0,0.0]
[1779774730508,44.94,76796.27,0.0,-1.0,0.0,0.0]
[1779774731515,44.94,76797.36,0.0,-1.0,0.0,0.0]
[1779774732521,44.94,76796.38,0.0,-1.0,0.0,0.0]
[1779774733311,44.94,76796.38,0.0,-1.0,0.0,0.0]
[1779774733479,44.94,76796.38,0.0,-1.0,0.0,0.0]
[1779774733765,44.94,76796.38,0.0,-1.0,0.0,0.0]
[1779774733819,44.94,76797.67,0.0,-1.0,0.0,0.0]
[1779774733971,44.94,76797.67,0.0,-1.0,0.0,0.0]
[1779774736550,44.94,76796.6,0.0,-1.0,0.0,0.0]
[1779774737479,44.94,76796.6,0.0,-1.0,0.0,0.0]
[1779774737726,44.94,76796.6,0.0,-1.0,0.0,0.0]
[1779774739571,44.94,76797.28,0.0,-1.0,0.0,0.0]
[1779774741810,44.94,76797.31,0.0,-1.0,0.0,0.0]
[1779774741586,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779774741971,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779774742593,44.94,76793.5,0.0,-1.0,0.0,0.0]
[1779774743004,44.94,76793.5,0.0,-1.0,0.0,0.0]
[1779774743218,44.94,76793.5,0.0,-1.0,0.0,0.0]
[1779774743600,44.94,76792.9,0.0,-1.0,0.0,0.0]
[1779774746638,44.94,76791.57,0.0,-1.0,0.0,0.0]
[1779774749330,44.94,76791.59,0.0,-1.0,0.0,0.0]
[1779774749476,44.94,76791.59,0.0,-1.0,0.0,0.0]
[1779774751673,44.94,76791.53,0.0,-1.0,0.0,0.0]
[1779774752680,44.94,76792.32,0.0,-1.0,0.0,0.0]
[1779774755701,44.94,76791.57,0.0,-1.0,0.0,0.0]
[1779774756894,44.94,76791.56,0.0,-1.0,0.0,0.0]
[1779774756973,44.94,76791.56,0.0,-1.0,0.0,0.0]
[1779774757261,44.94,76791.56,0.0,-1.0,0.0,0.0]
[1779774758037,44.94,76791.59,0.0,-1.0,0.0,0.0]
[1779774758226,44.94,76791.59,0.0,-1.0,0.0,0.0]
[1779774758722,44.94,76791.24,0.0,-1.0,0.0,0.0]
[1779774759729,44.94,76786.22,0.0,-1.0,0.0,0.0]
[1779774760736,44.94,76785.53,0.0,-1.0,0.0,0.0]
[1779774761191,44.94,76785.53,0.0,-1.0,0.0,0.0]
[1779774761221,44.94,76785.53,0.0,-1.0,0.0,0.0]
[1779774762750,44.94,76784.86,0.0,-1.0,0.0,0.0]
[1779774763757,44.94,76782.2,0.0,-1.0,0.0,0.0]
[1779774764764,44.94,76779.31,0.0,-1.0,0.0,0.0]
[1779774765663,44.94,76779.31,0.0,-1.0,0.0,0.0]
[1779774765721,44.94,76779.31,0.0,-1.0,0.0,0.0]
[1779774765771,44.94,76778.13,0.0,-1.0,0.0,0.0]
[1779774767358,44.94,76778.19,0.0,-1.0,0.0,0.0]
[1779774767474,44.94,76778.19,0.0,-1.0,0.0,0.0]
[1779774767785,44.94,76778.75,0.0,-1.0,0.0,0.0]
[1779774771813,44.94,76777.71,0.0,-1.0,0.0,0.0]
[1779774772820,44.94,76778.57,0.0,-1.0,0.0,0.0]
[1779774774473,44.94,76778.13,0.0,-1.0,0.0,0.0]
[1779774774721,44.94,76778.13,0.0,-1.0,0.0,0.0]
[1779774774834,44.94,76779.04,0.0,-1.0,0.0,0.0]
[1779774775842,44.94,76779.96,0.0,-1.0,0.0,0.0]
[1779774777856,44.94,76779.14,0.0,-1.0,0.0,0.0]
[1779774779398,44.94,76779.79,0.0,-1.0,0.0,0.0]
[1779774779478,44.94,76779.79,0.0,-1.0,0.0,0.0]
[1779774779561,44.94,76779.79,0.0,-1.0,0.0,0.0]
[1779774784906,44.94,76779.84,0.0,-1.0,0.0,0.0]
[1779774789940,44.94,76779.68,0.0,-1.0,0.0,0.0]
[1779774795218,44.94,76779.79,0.0,-1.0,0.0,0.0]
[1779774795474,44.94,76779.79,0.0,-1.0,0.0,0.0]
[1779774795523,44.94,76778.58,0.0,-1.0,0.0,0.0]
[1779774802025,44.94,76777.94,0.0,-1.0,0.0,0.0]
[1779774803620,44.94,76777.94,0.0,-1.0,0.0,0.0]
[1779774803718,44.94,76777.94,0.0,-1.0,0.0,0.0]
[1779774805257,44.94,76776.95,0.0,-1.0,0.0,0.0]
[1779774805471,44.94,76776.95,0.0,-1.0,0.0,0.0]
[1779774805515,44.94,76777.68,0.0,-1.0,0.0,0.0]
[1779774811078,44.94,76777.71,0.0,-1.0,0.0,0.0]
[1779774811180,44.94,76777.71,0.0,-1.0,0.0,0.0]
[1779774818137,44.94,76779.24,0.0,-1.0,0.0,0.0]
[1779774819907,44.94,76779.24,0.0,-1.0,0.0,0.0]
[1779774819971,44.94,76779.24,0.0,-1.0,0.0,0.0]
[1779774821467,44.94,76779.23,0.0,-1.0,0.0,0.0]
[1779774821720,44.94,76779.23,0.0,-1.0,0.0,0.0]
[1779774821725,44.94,76779.28,0.0,-1.0,0.0,0.0]
[1779774829079,44.94,76778.71,0.0,-1.0,0.0,0.0]
[1779774829217,44.94,76778.71,0.0,-1.0,0.0,0.0]
[1779774835257,44.94,76778.74,0.0,-1.0,0.0,0.0]
[1779774839591,44.94,76778.75,0.0,-1.0,0.0,0.0]
[1779774839720,44.94,76778.75,0.0,-1.0,0.0,0.0]
[1779774840762,44.94,76778.75,0.0,-1.0,0.0,0.0]
[1779774840824,44.94,76778.95,0.0,-1.0,0.0,0.0]
[1779774840968,44.94,76778.95,0.0,-1.0,0.0,0.0]
[1779774844320,44.94,76776.85,0.0,-1.0,0.0,0.0]
[1779774845203,44.94,76776.85,0.0,-1.0,0.0,0.0]
[1779774845224,44.94,76776.85,0.0,-1.0,0.0,0.0]
[1779774845327,44.94,76775.77,0.0,-1.0,0.0,0.0]
[1779774852378,44.94,76775.52,0.0,-1.0,0.0,0.0]
[1779774857412,44.94,76775.62,0.0,-1.0,0.0,0.0]
[1779774863454,44.94,76776.18,0.0,-1.0,0.0,0.0]
[1779774871510,44.94,76776.24,0.0,-1.0,0.0,0.0]
[1779774874717,44.94,76775.98,0.0,-1.0,0.0,0.0]
[1779774874968,44.94,76775.98,0.0,-1.0,0.0,0.0]
[1779774875539,44.94,76775.11,0.0,-1.0,0.0,0.0]
[1779774876546,44.94,76775.78,0.0,-1.0,0.0,0.0]
[1779774877757,44.94,76775.78,0.0,-1.0,0.0,0.0]
[1779774877820,44.94,76775.11,0.0,-1.0,0.0,0.0]
[1779774878562,44.94,76775.91,0.0,-1.0,0.0,0.0]
[1779774879602,44.94,76775.91,0.0,-1.0,0.0,0.0]
[1779774879717,44.94,76775.91,0.0,-1.0,0.0,0.0]
[1779774880576,44.94,76774.24,0.0,-1.0,0.0,0.0]
[1779774881583,44.94,76775.2,0.0,-1.0,0.0,0.0]
[1779774886618,44.94,76775.18,0.0,-1.0,0.0,0.0]
[1779774890496,44.94,76775.51,0.0,-1.0,0.0,0.0]
[1779774890502,44.94,76775.51,0.0,-1.0,0.0,0.0]
[1779774890718,44.94,76775.51,0.0,-1.0,0.0,0.0]
[1779774890819,44.94,76775.43,0.0,-1.0,0.0,0.0]
[1779774900717,44.94,76779.32,0.0,-1.0,0.0,0.0]
[1779774901272,44.94,76779.32,0.0,-1.0,0.0,0.0]
[1779774901469,44.94,76779.32,0.0,-1.0,0.0,0.0]
[1779774901724,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779774902731,44.94,76783.14,0.0,-1.0,0.0,0.0]
[1779774903276,44.94,76783.14,0.0,-1.0,0.0,0.0]
[1779774903470,44.94,76783.14,0.0,-1.0,0.0,0.0]
[1779774903738,44.94,76783.75,0.0,-1.0,0.0,0.0]
[1779774905752,44.94,76784.56,0.0,-1.0,0.0,0.0]
[1779774906617,44.94,76784.56,0.0,-1.0,0.0,0.0]
[1779774906718,44.94,76784.56,0.0,-1.0,0.0,0.0]
[1779774906766,44.94,76792.77,0.0,-1.0,0.0,0.0]
[1779774907774,44.94,76795.34,0.0,-1.0,0.0,0.0]
[1779774908781,44.94,76796.21,0.0,-1.0,0.0,0.0]
[1779774909787,44.94,76794.85,0.0,-1.0,0.0,0.0]
[1779774910795,44.94,76796.27,0.0,-1.0,0.0,0.0]
[1779774913664,44.94,76795.81,0.0,-1.0,0.0,0.0]
[1779774913722,44.94,76795.81,0.0,-1.0,0.0,0.0]
[1779774913816,44.94,76796.05,0.0,-1.0,0.0,0.0]
[1779774916837,44.94,76797.04,0.0,-1.0,0.0,0.0]
[1779774921872,44.94,76797.94,0.0,-1.0,0.0,0.0]
[1779774924892,44.94,76800.17,0.0,-1.0,0.0,0.0]
[1779774926018,44.94,76800.17,0.0,-1.0,0.0,0.0]
[1779774925900,44.94,76799.35,0.0,-1.0,0.0,0.0]
[1779774926219,44.94,76799.35,0.0,-1.0,0.0,0.0]
[1779774931942,44.94,76799.66,0.0,-1.0,0.0,0.0]
[1779774932413,44.94,76799.66,0.0,-1.0,0.0,0.0]
[1779774932469,44.94,76799.66,0.0,-1.0,0.0,0.0]
[1779774932474,44.94,76799.66,0.0,-1.0,0.0,0.0]
[1779774938015,44.94,76797.59,0.0,-1.0,0.0,0.0]
[1779774939023,44.94,76798.33,0.0,-1.0,0.0,0.0]
[1779774942044,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779774943052,44.94,76797.64,0.0,-1.0,0.0,0.0]
[1779774944061,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779774946075,44.94,76797.63,0.0,-1.0,0.0,0.0]
[1779774951109,44.94,76797.91,0.0,-1.0,0.0,0.0]
[1779774952117,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779774961180,44.94,76798.87,0.0,-1.0,0.0,0.0]
[1779774962187,44.94,76801.31,0.0,-1.0,0.0,0.0]
[1779774964200,44.94,76802.07,0.0,-1.0,0.0,0.0]
[1779774967221,44.94,76808.14,0.0,-1.0,0.0,0.0]
[1779774968228,44.94,76809.14,0.0,-1.0,0.0,0.0]
[1779774973264,44.94,76808.67,0.0,-1.0,0.0,0.0]
[1779774978299,44.94,76808.45,0.0,-1.0,0.0,0.0]
[1779774980313,44.94,76813.64,0.0,-1.0,0.0,0.0]
[1779774981320,44.94,76815.16,0.0,-1.0,0.0,0.0]
[1779774983335,44.94,76814.46,0.0,-1.0,0.0,0.0]
[1779774988368,44.94,76815.06,0.0,-1.0,0.0,0.0]
[1779774991390,44.94,76814.77,0.0,-1.0,0.0,0.0]
[1779774999446,44.94,76813.29,0.0,-1.0,0.0,0.0]
[1779775000453,44.94,76814.68,0.0,-1.0,0.0,0.0]
[1779775005487,44.94,76814.75,0.0,-1.0,0.0,0.0]
[1779775006495,44.94,76813.51,0.0,-1.0,0.0,0.0]
[1779775007501,44.94,76814.36,0.0,-1.0,0.0,0.0]
[1779775012536,44.94,76813.56,0.0,-1.0,0.0,0.0]
[1779775013544,44.94,76812.84,0.0,-1.0,0.0,0.0]
[1779775017572,44.94,76812.11,0.0,-1.0,0.0,0.0]
[1779775020592,44.94,76812.96,0.0,-1.0,0.0,0.0]
[1779775028650,44.94,76813.45,0.0,-1.0,0.0,0.0]
[1779775033686,44.94,76812.94,0.0,-1.0,0.0,0.0]
[1779775038721,44.94,76813.04,0.0,-1.0,0.0,0.0]
[1779775041741,44.94,76815.33,0.0,-1.0,0.0,0.0]
[1779775042749,44.94,76817.03,0.0,-1.0,0.0,0.0]
[1779775043756,44.94,76817.74,0.0,-1.0,0.0,0.0]
[1779775048791,44.94,76816.78,0.0,-1.0,0.0,0.0]
[1779775050805,44.94,76815.71,0.0,-1.0,0.0,0.0]
[1779775051812,44.94,76815.59,0.0,-1.0,0.0,0.0]
[1779775054832,44.94,76816.6,0.0,-1.0,0.0,0.0]
[1779775055840,44.94,76815.67,0.0,-1.0,0.0,0.0]
[1779775056847,44.94,76816.33,0.0,-1.0,0.0,0.0]
[1779775061881,44.94,76816.55,0.0,-1.0,0.0,0.0]
[1779775066917,44.94,76817.57,0.0,-1.0,0.0,0.0]
[1779775067924,44.94,76818.96,0.0,-1.0,0.0,0.0]
[1779775070945,44.94,76817.23,0.0,-1.0,0.0,0.0]
[1779775072958,44.94,76818.17,0.0,-1.0,0.0,0.0]
[1779775075979,44.94,76819.05,0.0,-1.0,0.0,0.0]
[1779775076987,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779775077994,44.94,76811.52,0.0,-1.0,0.0,0.0]
[1779775079001,44.94,76812.36,0.0,-1.0,0.0,0.0]
[1779775082025,44.94,76811.33,0.0,-1.0,0.0,0.0]
[1779775085046,44.94,76809.96,0.0,-1.0,0.0,0.0]
[1779775090081,44.94,76809.84,0.0,-1.0,0.0,0.0]
[1779775093102,44.94,76810.69,0.0,-1.0,0.0,0.0]
[1779775094109,44.94,76811.44,0.0,-1.0,0.0,0.0]
[1779775101158,44.94,76815.54,0.0,-1.0,0.0,0.0]
[1779775102165,44.94,76817.9,0.0,-1.0,0.0,0.0]
[1779775104178,44.94,76816.46,0.0,-1.0,0.0,0.0]
[1779775105186,44.94,76817.38,0.0,-1.0,0.0,0.0]
[1779775107199,44.94,76818.13,0.0,-1.0,0.0,0.0]
[1779775108207,44.94,76816.49,0.0,-1.0,0.0,0.0]
[1779775109214,44.94,76817.52,0.0,-1.0,0.0,0.0]
[1779775111228,44.94,76813.93,0.0,-1.0,0.0,0.0]
[1779775114249,44.94,76813.27,0.0,-1.0,0.0,0.0]
[1779775115256,44.94,76812.63,0.0,-1.0,0.0,0.0]
[1779775116263,44.94,76813.58,0.0,-1.0,0.0,0.0]
[1779775118277,44.94,76814.22,0.0,-1.0,0.0,0.0]
[1779775119284,44.94,76815.17,0.0,-1.0,0.0,0.0]
[1779775123319,44.94,76815.82,0.0,-1.0,0.0,0.0]
[1779775127347,44.94,76817.84,0.0,-1.0,0.0,0.0]
[1779775130368,44.94,76818.66,0.0,-1.0,0.0,0.0]
[1779775133388,44.94,76823.02,0.0,-1.0,0.0,0.0]
[1779775136410,44.94,76821.71,0.0,-1.0,0.0,0.0]
[1779775137416,44.94,76822.41,0.0,-1.0,0.0,0.0]
[1779775143461,44.94,76822.43,0.0,-1.0,0.0,0.0]
[1779775147990,44.94,76821.99,0.0,-1.0,0.0,0.0]
[1779775148256,44.94,76820.52,0.0,-1.0,0.0,0.0]
[1779775149503,44.94,76818.16,0.0,-1.0,0.0,0.0]
[1779775151200,44.94,76818.16,0.0,-1.0,0.0,0.0]
[1779775151221,44.94,76818.16,0.0,-1.0,0.0,0.0]
[1779775150509,44.94,76815.63,0.0,-1.0,0.0,0.0]
[1779775151467,44.94,76815.63,0.0,-1.0,0.0,0.0]
[1779775151517,44.94,76815.92,0.0,-1.0,0.0,0.0]
[1779775154487,44.94,76816.21,0.0,-1.0,0.0,0.0]
[1779775154719,44.94,76816.21,0.0,-1.0,0.0,0.0]
[1779775154820,44.94,76815.35,0.0,-1.0,0.0,0.0]
[1779775155545,44.94,76816.18,0.0,-1.0,0.0,0.0]
[1779775160580,44.94,76816.93,0.0,-1.0,0.0,0.0]
[1779775163601,44.94,76818.55,0.0,-1.0,0.0,0.0]
[1779775164986,44.94,76818.55,0.0,-1.0,0.0,0.0]
[1779775166621,44.94,76817.35,0.0,-1.0,0.0,0.0]
[1779775168162,44.94,76817.35,0.0,-1.0,0.0,0.0]
[1779775168219,44.94,76817.35,0.0,-1.0,0.0,0.0]
[1779775168180,44.94,76818.2,0.0,-1.0,0.0,0.0]
[1779775169643,44.94,76821.13,0.0,-1.0,0.0,0.0]
[1779775170650,44.94,76835.73,0.0,-1.0,0.0,0.0]
[1779775171657,44.94,76839.15,0.0,-1.0,0.0,0.0]
[1779775173671,44.94,76839.8,0.0,-1.0,0.0,0.0]
[1779775181727,44.94,76840.29,0.0,-1.0,0.0,0.0]
[1779775190975,44.94,76839.94,0.0,-1.0,0.0,0.0]
[1779775191797,44.94,76844.75,0.0,-1.0,0.0,0.0]
[1779775192804,44.94,76849.76,0.0,-1.0,0.0,0.0]
[1779775196832,44.94,76847.92,0.0,-1.0,0.0,0.0]
[1779775197839,44.94,76844.84,0.0,-1.0,0.0,0.0]
[1779775200860,44.94,76842.43,0.0,-1.0,0.0,0.0]
[1779775201867,44.94,76836.03,0.0,-1.0,0.0,0.0]
[1779775202874,44.94,76835.34,0.0,-1.0,0.0,0.0]
[1779775207909,44.94,76835.17,0.0,-1.0,0.0,0.0]
[1779775211937,44.94,76834.3,0.0,-1.0,0.0,0.0]
[1779775215964,44.94,76835.72,0.0,-1.0,0.0,0.0]
[1779775217979,44.94,76834.68,0.0,-1.0,0.0,0.0]
[1779775218986,44.94,76832.83,0.0,-1.0,0.0,0.0]
[1779775219993,44.94,76833.5,0.0,-1.0,0.0,0.0]
[1779775225028,44.94,76835.06,0.0,-1.0,0.0,0.0]
[1779775227042,44.94,76833.61,0.0,-1.0,0.0,0.0]
[1779775229056,44.94,76832.93,0.0,-1.0,0.0,0.0]
[1779775230064,44.94,76833.85,0.0,-1.0,0.0,0.0]
[1779775231071,44.94,76832.46,0.0,-1.0,0.0,0.0]
[1779775232078,44.94,76829.29,0.0,-1.0,0.0,0.0]
[1779775233085,44.94,76826.9,0.0,-1.0,0.0,0.0]
[1779775234092,44.94,76822.3,0.0,-1.0,0.0,0.0]
[1779775235099,44.94,76817.75,0.0,-1.0,0.0,0.0]
[1779775236106,44.94,76816.32,0.0,-1.0,0.0,0.0]
[1779775237113,44.94,76812.52,0.0,-1.0,0.0,0.0]
[1779775238120,44.94,76811.6,0.0,-1.0,0.0,0.0]
[1779775239127,44.94,76808.56,0.0,-1.0,0.0,0.0]
[1779775239410,44.94,76808.56,0.0,-1.0,0.0,0.0]
[1779775239466,44.94,76808.56,0.0,-1.0,0.0,0.0]
[1779775240134,44.94,76807.9,0.0,-1.0,0.0,0.0]
[1779775241142,44.94,76804.26,0.0,-1.0,0.0,0.0]
[1779775242149,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775244307,44.94,76800.89,0.0,-1.0,0.0,0.0]
[1779775244468,44.94,76800.89,0.0,-1.0,0.0,0.0]
[1779775245170,44.94,76800.92,0.0,-1.0,0.0,0.0]
[1779775250204,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779775253226,44.94,76799.84,0.0,-1.0,0.0,0.0]
[1779775258261,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775259268,44.94,76800.34,0.0,-1.0,0.0,0.0]
[1779775262289,44.94,76798.72,0.0,-1.0,0.0,0.0]
[1779775263296,44.94,76803.12,0.0,-1.0,0.0,0.0]
[1779775264302,44.94,76804.62,0.0,-1.0,0.0,0.0]
[1779775265310,44.94,76805.29,0.0,-1.0,0.0,0.0]
[1779775266317,44.94,76807.32,0.0,-1.0,0.0,0.0]
[1779775267324,44.94,76805.49,0.0,-1.0,0.0,0.0]
[1779775272362,44.94,76805.08,0.0,-1.0,0.0,0.0]
[1779775280418,44.94,76802.47,0.0,-1.0,0.0,0.0]
[1779775281425,44.94,76799.34,0.0,-1.0,0.0,0.0]
[1779775282431,44.94,76797.65,0.0,-1.0,0.0,0.0]
[1779775283439,44.94,76793.58,0.0,-1.0,0.0,0.0]
[1779775285453,44.94,76792.91,0.0,-1.0,0.0,0.0]
[1779775286460,44.94,76792.22,0.0,-1.0,0.0,0.0]
[1779775292502,44.94,76792.35,0.0,-1.0,0.0,0.0]
[1779775294516,44.94,76790.16,0.0,-1.0,0.0,0.0]
[1779775295523,44.94,76791.23,0.0,-1.0,0.0,0.0]
[1779775298544,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775299551,44.94,76783.59,0.0,-1.0,0.0,0.0]
[1779775300558,44.94,76787.76,0.0,-1.0,0.0,0.0]
[1779775303578,44.94,76788.7,0.0,-1.0,0.0,0.0]
[1779775305593,44.94,76787.53,0.0,-1.0,0.0,0.0]
[1779775306600,44.94,76788.52,0.0,-1.0,0.0,0.0]
[1779775307607,44.94,76786.88,0.0,-1.0,0.0,0.0]
[1779775311635,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775312642,44.94,76785.25,0.0,-1.0,0.0,0.0]
[1779775317677,44.94,76781.66,0.0,-1.0,0.0,0.0]
[1779775318684,44.94,76777.18,0.0,-1.0,0.0,0.0]
[1779775320698,44.94,76775.85,0.0,-1.0,0.0,0.0]
[1779775322246,44.94,76775.85,0.0,-1.0,0.0,0.0]
[1779775322344,44.94,76768.76,0.0,-1.0,0.0,0.0]
[1779775322969,44.94,76768.76,0.0,-1.0,0.0,0.0]
[1779775323069,44.94,76765.31,0.0,-1.0,0.0,0.0]
[1779775324726,44.94,76763.35,0.0,-1.0,0.0,0.0]
[1779775325732,44.94,76764.49,0.0,-1.0,0.0,0.0]
[1779775327084,44.94,76764.49,0.0,-1.0,0.0,0.0]
[1779775327222,44.94,76764.49,0.0,-1.0,0.0,0.0]
[1779775327246,44.94,76763.92,0.0,-1.0,0.0,0.0]
[1779775328754,44.94,76764.61,0.0,-1.0,0.0,0.0]
[1779775331776,44.94,76763.24,0.0,-1.0,0.0,0.0]
[1779775332782,44.94,76764.24,0.0,-1.0,0.0,0.0]
[1779775333471,44.94,76764.24,0.0,-1.0,0.0,0.0]
[1779775333789,44.94,76765.16,0.0,-1.0,0.0,0.0]
[1779775338824,44.94,76765.92,0.0,-1.0,0.0,0.0]
[1779775343859,44.94,76765.93,0.0,-1.0,0.0,0.0]
[1779775346880,44.94,76772.48,0.0,-1.0,0.0,0.0]
[1779775347550,44.94,76772.48,0.0,-1.0,0.0,0.0]
[1779775347717,44.94,76772.48,0.0,-1.0,0.0,0.0]
[1779775347887,44.94,76773.96,0.0,-1.0,0.0,0.0]
[1779775348894,44.94,76774.65,0.0,-1.0,0.0,0.0]
[1779775349862,44.94,76774.65,0.0,-1.0,0.0,0.0]
[1779775349973,44.94,76774.65,0.0,-1.0,0.0,0.0]
[1779775350058,44.94,76776.51,0.0,-1.0,0.0,0.0]
[1779775351914,44.94,76776.75,0.0,-1.0,0.0,0.0]
[1779775357957,44.94,76777.1,0.0,-1.0,0.0,0.0]
[1779775359469,44.94,76777.1,0.0,-1.0,0.0,0.0]
[1779775359492,44.94,76776.44,0.0,-1.0,0.0,0.0]
[1779775359505,44.94,76776.44,0.0,-1.0,0.0,0.0]
[1779775360978,44.94,76766.72,0.0,-1.0,0.0,0.0]
[1779775361985,44.94,76761.24,0.0,-1.0,0.0,0.0]
[1779775362554,44.94,76761.24,0.0,-1.0,0.0,0.0]
[1779775362993,44.94,76764.86,0.0,-1.0,0.0,0.0]
[1779775364145,44.94,76764.86,0.0,-1.0,0.0,0.0]
[1779775371048,44.94,76765.37,0.0,-1.0,0.0,0.0]
[1779775373062,44.94,76766.1,0.0,-1.0,0.0,0.0]
[1779775374069,44.94,76764.96,0.0,-1.0,0.0,0.0]
[1779775374851,44.94,76764.96,0.0,-1.0,0.0,0.0]
[1779775374968,44.94,76764.96,0.0,-1.0,0.0,0.0]
[1779775375076,44.94,76764.28,0.0,-1.0,0.0,0.0]
[1779775377090,44.94,76765.7,0.0,-1.0,0.0,0.0]
[1779775379104,44.94,76764.67,0.0,-1.0,0.0,0.0]
[1779775380219,44.94,76764.67,0.0,-1.0,0.0,0.0]
[1779775380592,44.94,76764.56,0.0,-1.0,0.0,0.0]
[1779775380719,44.94,76764.56,0.0,-1.0,0.0,0.0]
[1779775381118,44.94,76765.51,0.0,-1.0,0.0,0.0]
[1779775382125,44.94,76764.51,0.0,-1.0,0.0,0.0]
[1779775387162,44.94,76764.64,0.0,-1.0,0.0,0.0]
[1779775391190,44.94,76769.23,0.0,-1.0,0.0,0.0]
[1779775392197,44.94,76775.48,0.0,-1.0,0.0,0.0]
[1779775393234,44.94,76775.48,0.0,-1.0,0.0,0.0]
[1779775393329,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775394211,44.94,76783.15,0.0,-1.0,0.0,0.0]
[1779775399056,44.94,76783.64,0.0,-1.0,0.0,0.0]
[1779775399222,44.94,76783.64,0.0,-1.0,0.0,0.0]
[1779775399298,44.94,76782.94,0.0,-1.0,0.0,0.0]
[1779775405288,44.94,76784.55,0.0,-1.0,0.0,0.0]
[1779775408221,44.94,76784.94,0.0,-1.0,0.0,0.0]
[1779775408309,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779775410220,44.94,76783.73,0.0,-1.0,0.0,0.0]
[1779775410455,44.94,76783.73,0.0,-1.0,0.0,0.0]
[1779775410468,44.94,76783.73,0.0,-1.0,0.0,0.0]
[1779775410515,44.94,76785.38,0.0,-1.0,0.0,0.0]
[1779775411330,44.94,76788.94,0.0,-1.0,0.0,0.0]
[1779775413351,44.94,76798.56,0.0,-1.0,0.0,0.0]
[1779775414357,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779775416372,44.94,76801.61,0.0,-1.0,0.0,0.0]
[1779775421407,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775426442,44.94,76801.73,0.0,-1.0,0.0,0.0]
[1779775430538,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779775430721,44.94,76801.72,0.0,-1.0,0.0,0.0]
[1779775436511,44.94,76801.15,0.0,-1.0,0.0,0.0]
[1779775441547,44.94,76801.87,0.0,-1.0,0.0,0.0]
[1779775443300,44.94,76801.89,0.0,-1.0,0.0,0.0]
[1779775443453,44.94,76801.89,0.0,-1.0,0.0,0.0]
[1779775443561,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779775443840,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779775443967,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779775444568,44.94,76795.62,0.0,-1.0,0.0,0.0]
[1779775445575,44.94,76794.19,0.0,-1.0,0.0,0.0]
[1779775446584,44.94,76790.73,0.0,-1.0,0.0,0.0]
[1779775447291,44.94,76790.73,0.0,-1.0,0.0,0.0]
[1779775447472,44.94,76790.73,0.0,-1.0,0.0,0.0]
[1779775447591,44.94,76788.12,0.0,-1.0,0.0,0.0]
[1779775447742,44.94,76788.12,0.0,-1.0,0.0,0.0]
[1779775447969,44.94,76788.12,0.0,-1.0,0.0,0.0]
[1779775448598,44.94,76784.61,0.0,-1.0,0.0,0.0]
[1779775452626,44.94,76783.18,0.0,-1.0,0.0,0.0]
[1779775454640,44.94,76776.7,0.0,-1.0,0.0,0.0]
[1779775455647,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779775457230,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779775457468,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779775457569,44.94,76778.97,0.0,-1.0,0.0,0.0]
[1779775457856,44.94,76778.97,0.0,-1.0,0.0,0.0]
[1779775457970,44.94,76778.97,0.0,-1.0,0.0,0.0]
[1779775461690,44.94,76783.4,0.0,-1.0,0.0,0.0]
[1779775462701,44.94,76783.4,0.0,-1.0,0.0,0.0]
[1779775462722,44.94,76783.4,0.0,-1.0,0.0,0.0]
[1779775462800,44.94,76788.69,0.0,-1.0,0.0,0.0]
[1779775463921,44.94,76788.69,0.0,-1.0,0.0,0.0]
[1779775463968,44.94,76788.69,0.0,-1.0,0.0,0.0]
[1779775463973,44.94,76792.79,0.0,-1.0,0.0,0.0]
[1779775468373,44.94,76792.82,0.0,-1.0,0.0,0.0]
[1779775468469,44.94,76792.82,0.0,-1.0,0.0,0.0]
[1779775468474,44.94,76791.89,0.0,-1.0,0.0,0.0]
[1779775468774,44.94,76791.89,0.0,-1.0,0.0,0.0]
[1779775468968,44.94,76791.89,0.0,-1.0,0.0,0.0]
[1779775470753,44.94,76792.96,0.0,-1.0,0.0,0.0]
[1779775471759,44.94,76793.21,0.0,-1.0,0.0,0.0]
[1779775473774,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775474779,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775474970,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775475612,44.94,76792.11,0.0,-1.0,0.0,0.0]
[1779775475620,44.94,76792.2,0.0,-1.0,0.0,0.0]
[1779775475719,44.94,76792.2,0.0,-1.0,0.0,0.0]
[1779775475788,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779775477802,44.94,76792.62,0.0,-1.0,0.0,0.0]
[1779775482837,44.94,76792.52,0.0,-1.0,0.0,0.0]
[1779775487511,44.94,76792.64,0.0,-1.0,0.0,0.0]
[1779775487519,44.94,76792.48,0.0,-1.0,0.0,0.0]
[1779775487719,44.94,76792.48,0.0,-1.0,0.0,0.0]
[1779775488334,44.94,76792.48,0.0,-1.0,0.0,0.0]
[1779775488469,44.94,76792.48,0.0,-1.0,0.0,0.0]
[1779775488569,44.94,76792.04,0.0,-1.0,0.0,0.0]
[1779775489885,44.94,76795.22,0.0,-1.0,0.0,0.0]
[1779775493582,44.94,76795.26,0.0,-1.0,0.0,0.0]
[1779775493719,44.94,76795.1,0.0,-1.0,0.0,0.0]
[1779775494480,44.94,76795.1,0.0,-1.0,0.0,0.0]
[1779775494571,44.94,76795.66,0.0,-1.0,0.0,0.0]
[1779775494719,44.94,76795.66,0.0,-1.0,0.0,0.0]
[1779775496935,44.94,76794.78,0.0,-1.0,0.0,0.0]
[1779775497943,44.94,76795.7,0.0,-1.0,0.0,0.0]
[1779775501972,44.94,76798.97,0.0,-1.0,0.0,0.0]
[1779775502978,44.94,76802.55,0.0,-1.0,0.0,0.0]
[1779775503959,44.94,76802.55,0.0,-1.0,0.0,0.0]
[1779775503971,44.94,76802.55,0.0,-1.0,0.0,0.0]
[1779775503985,44.94,76802.6,0.0,-1.0,0.0,0.0]
[1779775504855,44.94,76802.6,0.0,-1.0,0.0,0.0]
[1779775504973,44.94,76802.6,0.0,-1.0,0.0,0.0]
[1779775510544,44.94,76802.15,0.0,-1.0,0.0,0.0]
[1779775510646,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775511596,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775511040,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779775511719,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779775512648,44.94,76794.02,0.0,-1.0,0.0,0.0]
[1779775512047,44.94,76790.5,0.0,-1.0,0.0,0.0]
[1779775512719,44.94,76790.5,0.0,-1.0,0.0,0.0]
[1779775513054,44.94,76788.27,0.0,-1.0,0.0,0.0]
[1779775514061,44.94,76789.01,0.0,-1.0,0.0,0.0]
[1779775516362,44.94,76788.68,0.0,-1.0,0.0,0.0]
[1779775516467,44.94,76788.68,0.0,-1.0,0.0,0.0]
[1779775522756,44.94,76788.82,0.0,-1.0,0.0,0.0]
[1779775522970,44.94,76788.82,0.0,-1.0,0.0,0.0]
[1779775523554,44.94,76788.82,0.0,-1.0,0.0,0.0]
[1779775523649,44.94,76788.42,0.0,-1.0,0.0,0.0]
[1779775523719,44.94,76788.42,0.0,-1.0,0.0,0.0]
[1779775528160,44.94,76789.14,0.0,-1.0,0.0,0.0]
[1779775530040,44.94,76788.67,0.0,-1.0,0.0,0.0]
[1779775530221,44.94,76788.67,0.0,-1.0,0.0,0.0]
[1779775530322,44.94,76788.66,0.0,-1.0,0.0,0.0]
[1779775530744,44.94,76788.66,0.0,-1.0,0.0,0.0]
[1779775530977,44.94,76788.66,0.0,-1.0,0.0,0.0]
[1779775531182,44.94,76788.97,0.0,-1.0,0.0,0.0]
[1779775533196,44.94,76787.46,0.0,-1.0,0.0,0.0]
[1779775534203,44.94,76788.26,0.0,-1.0,0.0,0.0]
[1779775536280,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779775536469,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779775536533,44.94,76787.9,0.0,-1.0,0.0,0.0]
[1779775536944,44.94,76787.9,0.0,-1.0,0.0,0.0]
[1779775536969,44.94,76787.9,0.0,-1.0,0.0,0.0]
[1779775537224,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775538231,44.94,76785.04,0.0,-1.0,0.0,0.0]
[1779775539239,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779775540245,44.94,76790.18,0.0,-1.0,0.0,0.0]
[1779775540692,44.94,76790.18,0.0,-1.0,0.0,0.0]
[1779775540717,44.94,76790.18,0.0,-1.0,0.0,0.0]
[1779775542260,44.94,76792.63,0.0,-1.0,0.0,0.0]
[1779775545743,44.94,76792.53,0.0,-1.0,0.0,0.0]
[1779775545975,44.94,76792.53,0.0,-1.0,0.0,0.0]
[1779775546350,44.94,76792.53,0.0,-1.0,0.0,0.0]
[1779775546451,44.94,76797.58,0.0,-1.0,0.0,0.0]
[1779775546837,44.94,76797.58,0.0,-1.0,0.0,0.0]
[1779775546970,44.94,76797.58,0.0,-1.0,0.0,0.0]
[1779775547295,44.94,76800.41,0.0,-1.0,0.0,0.0]
[1779775548301,44.94,76801.73,0.0,-1.0,0.0,0.0]
[1779775550316,44.94,76802.38,0.0,-1.0,0.0,0.0]
[1779775551828,44.94,76802.43,0.0,-1.0,0.0,0.0]
[1779775551968,44.94,76802.43,0.0,-1.0,0.0,0.0]
[1779775553734,44.94,76802.27,0.0,-1.0,0.0,0.0]
[1779775553971,44.94,76802.27,0.0,-1.0,0.0,0.0]
[1779775554344,44.94,76801.8,0.0,-1.0,0.0,0.0]
[1779775556358,44.94,76802.79,0.0,-1.0,0.0,0.0]
[1779775557365,44.94,76810.09,0.0,-1.0,0.0,0.0]
[1779775558372,44.94,76811.48,0.0,-1.0,0.0,0.0]
[1779775559113,44.94,76811.48,0.0,-1.0,0.0,0.0]
[1779775559219,44.94,76811.48,0.0,-1.0,0.0,0.0]
[1779775562400,44.94,76812.58,0.0,-1.0,0.0,0.0]
[1779775563407,44.94,76815.02,0.0,-1.0,0.0,0.0]
[1779775564414,44.94,76816.43,0.0,-1.0,0.0,0.0]
[1779775565106,44.94,76816.43,0.0,-1.0,0.0,0.0]
[1779775565220,44.94,76816.43,0.0,-1.0,0.0,0.0]
[1779775565420,44.94,76817.23,0.0,-1.0,0.0,0.0]
[1779775565759,44.94,76817.23,0.0,-1.0,0.0,0.0]
[1779775565969,44.94,76817.23,0.0,-1.0,0.0,0.0]
[1779775567435,44.94,76818.15,0.0,-1.0,0.0,0.0]
[1779775568442,44.94,76814.95,0.0,-1.0,0.0,0.0]
[1779775569340,44.94,76814.95,0.0,-1.0,0.0,0.0]
[1779775569469,44.94,76814.95,0.0,-1.0,0.0,0.0]
[1779775569500,44.94,76815.9,0.0,-1.0,0.0,0.0]
[1779775569811,44.94,76815.9,0.0,-1.0,0.0,0.0]
[1779775569968,44.94,76815.9,0.0,-1.0,0.0,0.0]
[1779775570456,44.94,76815.36,0.0,-1.0,0.0,0.0]
[1779775572470,44.94,76814.77,0.0,-1.0,0.0,0.0]
[1779775574224,44.94,76815.01,0.0,-1.0,0.0,0.0]
[1779775579519,44.94,76815.23,0.0,-1.0,0.0,0.0]
[1779775581533,44.94,76816.15,0.0,-1.0,0.0,0.0]
[1779775583275,44.94,76815.79,0.0,-1.0,0.0,0.0]
[1779775583468,44.94,76815.79,0.0,-1.0,0.0,0.0]
[1779775583547,44.94,76816.18,0.0,-1.0,0.0,0.0]
[1779775583767,44.94,76816.18,0.0,-1.0,0.0,0.0]
[1779775583970,44.94,76816.18,0.0,-1.0,0.0,0.0]
[1779775588582,44.94,76815.24,0.0,-1.0,0.0,0.0]
[1779775590611,44.94,76814.88,0.0,-1.0,0.0,0.0]
[1779775590721,44.94,76814.88,0.0,-1.0,0.0,0.0]
[1779775590645,44.94,76814.7,0.0,-1.0,0.0,0.0]
[1779775591228,44.94,76814.7,0.0,-1.0,0.0,0.0]
[1779775591469,44.94,76814.7,0.0,-1.0,0.0,0.0]
[1779775591607,44.94,76810.4,0.0,-1.0,0.0,0.0]
[1779775592614,44.94,76809.47,0.0,-1.0,0.0,0.0]
[1779775594628,44.94,76808.88,0.0,-1.0,0.0,0.0]
[1779775595266,44.94,76808.88,0.0,-1.0,0.0,0.0]
[1779775595468,44.94,76808.88,0.0,-1.0,0.0,0.0]
[1779775595717,44.94,76808.88,0.0,-1.0,0.0,0.0]
[1779775595635,44.94,76807.93,0.0,-1.0,0.0,0.0]
[1779775595970,44.94,76807.93,0.0,-1.0,0.0,0.0]
[1779775596642,44.94,76806.69,0.0,-1.0,0.0,0.0]
[1779775601677,44.94,76807.22,0.0,-1.0,0.0,0.0]
[1779775602744,44.94,76807.22,0.0,-1.0,0.0,0.0]
[1779775602684,44.94,76806.36,0.0,-1.0,0.0,0.0]
[1779775602968,44.94,76806.36,0.0,-1.0,0.0,0.0]
[1779775603306,44.94,76806.36,0.0,-1.0,0.0,0.0]
[1779775603468,44.94,76806.36,0.0,-1.0,0.0,0.0]
[1779775603566,44.94,76806.36,0.0,-1.0,0.0,0.0]
[1779775604699,44.94,76807.81,0.0,-1.0,0.0,0.0]
[1779775605706,44.94,76807.13,0.0,-1.0,0.0,0.0]
[1779775608322,44.94,76807.3,0.0,-1.0,0.0,0.0]
[1779775608470,44.94,76807.3,0.0,-1.0,0.0,0.0]
[1779775608727,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779775608804,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779775608970,44.94,76813.76,0.0,-1.0,0.0,0.0]
[1779775609734,44.94,76817.35,0.0,-1.0,0.0,0.0]
[1779775611748,44.94,76817.62,0.0,-1.0,0.0,0.0]
[1779775613811,44.94,76817.26,0.0,-1.0,0.0,0.0]
[1779775613968,44.94,76817.26,0.0,-1.0,0.0,0.0]
[1779775614293,44.94,76817.26,0.0,-1.0,0.0,0.0]
[1779775614469,44.94,76817.26,0.0,-1.0,0.0,0.0]
[1779775614569,44.94,76817.26,0.0,-1.0,0.0,0.0]
[1779775615527,44.94,76818.28,0.0,-1.0,0.0,0.0]
[1779775615776,44.94,76818.82,0.0,-1.0,0.0,0.0]
[1779775616783,44.94,76819.38,0.0,-1.0,0.0,0.0]
[1779775617790,44.94,76818.98,0.0,-1.0,0.0,0.0]
[1779775618820,44.94,76818.98,0.0,-1.0,0.0,0.0]
[1779775618970,44.94,76818.98,0.0,-1.0,0.0,0.0]
[1779775619578,44.94,76818.98,0.0,-1.0,0.0,0.0]
[1779775619717,44.94,76818.98,0.0,-1.0,0.0,0.0]
[1779775619679,44.94,76819.81,0.0,-1.0,0.0,0.0]
[1779775619804,44.94,76819.59,0.0,-1.0,0.0,0.0]
[1779775620811,44.94,76822.48,0.0,-1.0,0.0,0.0]
[1779775622859,44.94,76822.72,0.0,-1.0,0.0,0.0]
[1779775622968,44.94,76822.72,0.0,-1.0,0.0,0.0]
[1779775623005,44.94,76828.15,0.0,-1.0,0.0,0.0]
[1779775623833,44.94,76829.39,0.0,-1.0,0.0,0.0]
[1779775626731,44.94,76830.15,0.0,-1.0,0.0,0.0]
[1779775626854,44.94,76830.95,0.0,-1.0,0.0,0.0]
[1779775628612,44.94,76830.95,0.0,-1.0,0.0,0.0]
[1779775628717,44.94,76830.95,0.0,-1.0,0.0,0.0]
[1779775628682,44.94,76833.28,0.0,-1.0,0.0,0.0]
[1779775628949,44.94,76833.28,0.0,-1.0,0.0,0.0]
[1779775628969,44.94,76833.28,0.0,-1.0,0.0,0.0]
[1779775629046,44.94,76834.78,0.0,-1.0,0.0,0.0]
[1779775629875,44.94,76835.17,0.0,-1.0,0.0,0.0]
[1779775631889,44.94,76834.77,0.0,-1.0,0.0,0.0]
[1779775634910,44.94,76835.27,0.0,-1.0,0.0,0.0]
[1779775635917,44.94,76834.86,0.0,-1.0,0.0,0.0]
[1779775637228,44.94,76834.86,0.0,-1.0,0.0,0.0]
[1779775637470,44.94,76834.86,0.0,-1.0,0.0,0.0]
[1779775640951,44.94,76835.64,0.0,-1.0,0.0,0.0]
[1779775642588,44.94,76835.23,0.0,-1.0,0.0,0.0]
[1779775643081,44.94,76835.23,0.0,-1.0,0.0,0.0]
[1779775643219,44.94,76835.23,0.0,-1.0,0.0,0.0]
[1779775644220,44.94,76835.24,0.0,-1.0,0.0,0.0]
[1779775644321,44.94,76835.24,0.0,-1.0,0.0,0.0]
[1779775644980,44.94,76835.94,0.0,-1.0,0.0,0.0]
[1779775645987,44.94,76836.6,0.0,-1.0,0.0,0.0]
[1779775648720,44.94,76836.54,0.0,-1.0,0.0,0.0]
[1779775648752,44.94,76835.88,0.0,-1.0,0.0,0.0]
[1779775648970,44.94,76835.88,0.0,-1.0,0.0,0.0]
[1779775651022,44.94,76835.74,0.0,-1.0,0.0,0.0]
[1779775656059,44.94,76835.64,0.0,-1.0,0.0,0.0]
[1779775660086,44.94,76832.51,0.0,-1.0,0.0,0.0]
[1779775660822,44.94,76832.51,0.0,-1.0,0.0,0.0]
[1779775660973,44.94,76832.51,0.0,-1.0,0.0,0.0]
[1779775661671,44.94,76832.51,0.0,-1.0,0.0,0.0]
[1779775661719,44.94,76832.51,0.0,-1.0,0.0,0.0]
[1779775661773,44.94,76831.72,0.0,-1.0,0.0,0.0]
[1779775663109,44.94,76830.95,0.0,-1.0,0.0,0.0]
[1779775664116,44.94,76829.75,0.0,-1.0,0.0,0.0]
[1779775667371,44.94,76829.19,0.0,-1.0,0.0,0.0]
[1779775667468,44.94,76829.19,0.0,-1.0,0.0,0.0]
[1779775670158,44.94,76829.99,0.0,-1.0,0.0,0.0]
[1779775672980,44.94,76829.56,0.0,-1.0,0.0,0.0]
[1779775673217,44.94,76829.56,0.0,-1.0,0.0,0.0]
[1779775673319,44.94,76829.74,0.0,-1.0,0.0,0.0]
[1779775675451,44.94,76829.82,0.0,-1.0,0.0,0.0]
[1779775675467,44.94,76829.82,0.0,-1.0,0.0,0.0]
[1779775675597,44.94,76832.35,0.0,-1.0,0.0,0.0]
[1779775682627,44.94,76832.23,0.0,-1.0,0.0,0.0]
[1779775682717,44.94,76832.23,0.0,-1.0,0.0,0.0]
[1779775683825,44.94,76832.67,0.0,-1.0,0.0,0.0]
[1779775683967,44.94,76832.81,0.0,-1.0,0.0,0.0]
[1779775684256,44.94,76832.27,0.0,-1.0,0.0,0.0]
[1779775689291,44.94,76831.52,0.0,-1.0,0.0,0.0]
[1779775691847,44.94,76832.11,0.0,-1.0,0.0,0.0]
[1779775691968,44.94,76832.31,0.0,-1.0,0.0,0.0]
[1779775696340,44.94,76829.81,0.0,-1.0,0.0,0.0]
[1779775698039,44.94,76829.96,0.0,-1.0,0.0,0.0]
[1779775698217,44.94,76829.96,0.0,-1.0,0.0,0.0]
[1779775698257,44.94,76829.96,0.0,-1.0,0.0,0.0]
[1779775698467,44.94,76829.96,0.0,-1.0,0.0,0.0]
[1779775698569,44.94,76830.03,0.0,-1.0,0.0,0.0]
[1779775700368,44.94,76831.09,0.0,-1.0,0.0,0.0]
[1779775701375,44.94,76831.92,0.0,-1.0,0.0,0.0]
[1779775706410,44.94,76831.26,0.0,-1.0,0.0,0.0]
[1779775707417,44.94,76829.4,0.0,-1.0,0.0,0.0]
[1779775708534,44.94,76829.4,0.0,-1.0,0.0,0.0]
[1779775708720,44.94,76829.4,0.0,-1.0,0.0,0.0]
[1779775708773,44.94,76830.05,0.0,-1.0,0.0,0.0]
[1779775709453,44.94,76830.05,0.0,-1.0,0.0,0.0]
[1779775709468,44.94,76830.05,0.0,-1.0,0.0,0.0]
[1779775709555,44.94,76829.18,0.0,-1.0,0.0,0.0]
[1779775711445,44.94,76829.95,0.0,-1.0,0.0,0.0]
[1779775712056,44.94,76829.95,0.0,-1.0,0.0,0.0]
[1779775712218,44.94,76829.95,0.0,-1.0,0.0,0.0]
[1779775712454,44.94,76830.63,0.0,-1.0,0.0,0.0]
[1779775714466,44.94,76829.96,0.0,-1.0,0.0,0.0]
[1779775718494,44.94,76831.11,0.0,-1.0,0.0,0.0]
[1779775719471,44.94,76831.11,0.0,-1.0,0.0,0.0]
[1779775719725,44.94,76831.11,0.0,-1.0,0.0,0.0]
[1779775719777,44.94,76832.74,0.0,-1.0,0.0,0.0]
[1779775721139,44.94,76832.29,0.0,-1.0,0.0,0.0]
[1779775721219,44.94,76832.29,0.0,-1.0,0.0,0.0]
[1779775721515,44.94,76832.15,0.0,-1.0,0.0,0.0]
[1779775723529,44.94,76832.97,0.0,-1.0,0.0,0.0]
[1779775726197,44.94,76832.49,0.0,-1.0,0.0,0.0]
[1779775726217,44.94,76832.49,0.0,-1.0,0.0,0.0]
[1779775728564,44.94,76831.34,0.0,-1.0,0.0,0.0]
[1779775733599,44.94,76830.95,0.0,-1.0,0.0,0.0]
[1779775734606,44.94,76831.59,0.0,-1.0,0.0,0.0]
[1779775740648,44.94,76831.3,0.0,-1.0,0.0,0.0]
[1779775742663,44.94,76832.35,0.0,-1.0,0.0,0.0]
[1779775745017,44.94,76832.29,0.0,-1.0,0.0,0.0]
[1779775745222,44.94,76832.29,0.0,-1.0,0.0,0.0]
[1779775746622,44.94,76832.33,0.0,-1.0,0.0,0.0]
[1779775746717,44.94,76832.33,0.0,-1.0,0.0,0.0]
[1779775746721,44.94,76832.33,0.0,-1.0,0.0,0.0]
[1779775751726,44.94,76831.38,0.0,-1.0,0.0,0.0]
[1779775752160,44.94,76831.38,0.0,-1.0,0.0,0.0]
[1779775752218,44.94,76831.38,0.0,-1.0,0.0,0.0]
[1779775753896,44.94,76831.92,0.0,-1.0,0.0,0.0]
[1779775753967,44.94,76831.77,0.0,-1.0,0.0,0.0]
[1779775754747,44.94,76831.38,0.0,-1.0,0.0,0.0]
[1779775760789,44.94,76831.34,0.0,-1.0,0.0,0.0]
[1779775762318,44.94,76831.88,0.0,-1.0,0.0,0.0]
[1779775762468,44.94,76831.88,0.0,-1.0,0.0,0.0]
[1779775766136,44.94,76832.2,0.0,-1.0,0.0,0.0]
[1779775766217,44.94,76832.2,0.0,-1.0,0.0,0.0]
[1779775766831,44.94,76832.14,0.0,-1.0,0.0,0.0]
[1779775768900,44.94,76832.07,0.0,-1.0,0.0,0.0]
[1779775768845,44.94,76829.3,0.0,-1.0,0.0,0.0]
[1779775768968,44.94,76829.3,0.0,-1.0,0.0,0.0]
[1779775771866,44.94,76828.66,0.0,-1.0,0.0,0.0]
[1779775773881,44.94,76829.64,0.0,-1.0,0.0,0.0]
[1779775774026,44.94,76829.64,0.0,-1.0,0.0,0.0]
[1779775774447,44.94,76829.64,0.0,-1.0,0.0,0.0]
[1779775774469,44.94,76829.64,0.0,-1.0,0.0,0.0]
[1779775774888,44.94,76829.47,0.0,-1.0,0.0,0.0]
[1779775784983,44.94,76829.42,0.0,-1.0,0.0,0.0]
[1779775787981,44.94,76830.15,0.0,-1.0,0.0,0.0]
[1779775793016,44.94,76829.97,0.0,-1.0,0.0,0.0]
[1779775798052,44.94,76829.5,0.0,-1.0,0.0,0.0]
[1779775801072,44.94,76819.58,0.0,-1.0,0.0,0.0]
[1779775802915,44.94,76819.58,0.0,-1.0,0.0,0.0]
[1779775802972,44.94,76819.58,0.0,-1.0,0.0,0.0]
[1779775802079,44.94,76808.76,0.0,-1.0,0.0,0.0]
[1779775803085,44.94,76804.76,0.0,-1.0,0.0,0.0]
[1779775804093,44.94,76805.59,0.0,-1.0,0.0,0.0]
[1779775806497,44.94,76805.51,0.0,-1.0,0.0,0.0]
[1779775806719,44.94,76805.51,0.0,-1.0,0.0,0.0]
[1779775806820,44.94,76805.19,0.0,-1.0,0.0,0.0]
[1779775808121,44.94,76801.05,0.0,-1.0,0.0,0.0]
[1779775809127,44.94,76799.44,0.0,-1.0,0.0,0.0]
[1779775811142,44.94,76798.64,0.0,-1.0,0.0,0.0]
[1779775817184,44.94,76798.71,0.0,-1.0,0.0,0.0]
[1779775822221,44.94,76798.97,0.0,-1.0,0.0,0.0]
[1779775827254,44.94,76799.1,0.0,-1.0,0.0,0.0]
[1779775831290,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775842371,44.94,76795.28,0.0,-1.0,0.0,0.0]
[1779775843378,44.94,76791.14,0.0,-1.0,0.0,0.0]
[1779775844385,44.94,76787.35,0.0,-1.0,0.0,0.0]
[1779775845392,44.94,76784.76,0.0,-1.0,0.0,0.0]
[1779775850427,44.94,76784.48,0.0,-1.0,0.0,0.0]
[1779775855462,44.94,76784.4,0.0,-1.0,0.0,0.0]
[1779775858482,44.94,76783.72,0.0,-1.0,0.0,0.0]
[1779775860499,44.94,76779.01,0.0,-1.0,0.0,0.0]
[1779775861506,44.94,76778.36,0.0,-1.0,0.0,0.0]
[1779775862098,44.94,76778.36,0.0,-1.0,0.0,0.0]
[1779775862717,44.94,76778.36,0.0,-1.0,0.0,0.0]
[1779775863520,44.94,76776.99,0.0,-1.0,0.0,0.0]
[1779775864527,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779775865534,44.94,76780.72,0.0,-1.0,0.0,0.0]
[1779775866541,44.94,76782.91,0.0,-1.0,0.0,0.0]
[1779775867226,44.94,76782.91,0.0,-1.0,0.0,0.0]
[1779775867469,44.94,76782.91,0.0,-1.0,0.0,0.0]
[1779775867548,44.94,76785.78,0.0,-1.0,0.0,0.0]
[1779775869562,44.94,76784.75,0.0,-1.0,0.0,0.0]
[1779775872584,44.94,76785.51,0.0,-1.0,0.0,0.0]
[1779775873590,44.94,76783.52,0.0,-1.0,0.0,0.0]
[1779775879622,44.94,76783.52,0.0,-1.0,0.0,0.0]
[1779775880225,44.94,76783.52,0.0,-1.0,0.0,0.0]
[1779775880639,44.94,76784.9,0.0,-1.0,0.0,0.0]
[1779775881646,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779775882653,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779775883539,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779775883718,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779775883769,44.94,76787.75,0.0,-1.0,0.0,0.0]
[1779775884667,44.94,76790.68,0.0,-1.0,0.0,0.0]
[1779775885674,44.94,76793.77,0.0,-1.0,0.0,0.0]
[1779775887688,44.94,76795.09,0.0,-1.0,0.0,0.0]
[1779775889702,44.94,76798.06,0.0,-1.0,0.0,0.0]
[1779775890537,44.94,76798.06,0.0,-1.0,0.0,0.0]
[1779775890720,44.94,76798.06,0.0,-1.0,0.0,0.0]
[1779775891716,44.94,76797.82,0.0,-1.0,0.0,0.0]
[1779775896751,44.94,76797.37,0.0,-1.0,0.0,0.0]
[1779775901786,44.94,76797.0,0.0,-1.0,0.0,0.0]
[1779775903549,44.94,76797.09,0.0,-1.0,0.0,0.0]
[1779775903719,44.94,76797.09,0.0,-1.0,0.0,0.0]
[1779775903801,44.94,76797.3,0.0,-1.0,0.0,0.0]
[1779775908835,44.94,76796.74,0.0,-1.0,0.0,0.0]
[1779775909842,44.94,76791.35,0.0,-1.0,0.0,0.0]
[1779775911856,44.94,76792.1,0.0,-1.0,0.0,0.0]
[1779775912863,44.94,76792.79,0.0,-1.0,0.0,0.0]
[1779775914877,44.94,76792.13,0.0,-1.0,0.0,0.0]
[1779775919912,44.94,76792.1,0.0,-1.0,0.0,0.0]
[1779775925953,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779775929982,44.94,76793.17,0.0,-1.0,0.0,0.0]
[1779775935016,44.94,76791.66,0.0,-1.0,0.0,0.0]
[1779775936024,44.94,76790.91,0.0,-1.0,0.0,0.0]
[1779775939045,44.94,76789.45,0.0,-1.0,0.0,0.0]
[1779775944080,44.94,76786.41,0.0,-1.0,0.0,0.0]
[1779775945087,44.94,76785.69,0.0,-1.0,0.0,0.0]
[1779775950122,44.94,76785.99,0.0,-1.0,0.0,0.0]
[1779775951129,44.94,76785.84,0.0,-1.0,0.0,0.0]
[1779775952136,44.94,76785.09,0.0,-1.0,0.0,0.0]
[1779775953143,44.94,76783.74,0.0,-1.0,0.0,0.0]
[1779775958177,44.94,76784.11,0.0,-1.0,0.0,0.0]
[1779775960192,44.94,76783.01,0.0,-1.0,0.0,0.0]
[1779775961199,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779775963213,44.94,76782.33,0.0,-1.0,0.0,0.0]
[1779775964220,44.94,76781.3,0.0,-1.0,0.0,0.0]
[1779775969255,44.94,76780.63,0.0,-1.0,0.0,0.0]
[1779775973285,44.94,76779.31,0.0,-1.0,0.0,0.0]
[1779775978320,44.94,76779.76,0.0,-1.0,0.0,0.0]
[1779775980334,44.94,76779.14,0.0,-1.0,0.0,0.0]
[1779775981341,44.94,76779.99,0.0,-1.0,0.0,0.0]
[1779775986376,44.94,76780.4,0.0,-1.0,0.0,0.0]
[1779775991411,44.94,76780.48,0.0,-1.0,0.0,0.0]
[1779775992418,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775995439,44.94,76780.21,0.0,-1.0,0.0,0.0]
[1779775996446,44.94,76781.08,0.0,-1.0,0.0,0.0]
[1779775997453,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779775998460,44.94,76783.87,0.0,-1.0,0.0,0.0]
[1779776001481,44.94,76788.19,0.0,-1.0,0.0,0.0]
[1779776002488,44.94,76797.57,0.0,-1.0,0.0,0.0]
[1779776003495,44.94,76799.05,0.0,-1.0,0.0,0.0]
[1779776005509,44.94,76799.85,0.0,-1.0,0.0,0.0]
[1779776006516,44.94,76803.36,0.0,-1.0,0.0,0.0]
[1779776009538,44.94,76804.19,0.0,-1.0,0.0,0.0]
[1779776011552,44.94,76799.15,0.0,-1.0,0.0,0.0]
[1779776012559,44.94,76801.22,0.0,-1.0,0.0,0.0]
[1779776013566,44.94,76800.56,0.0,-1.0,0.0,0.0]
[1779776018601,44.94,76799.64,0.0,-1.0,0.0,0.0]
[1779776021621,44.94,76798.23,0.0,-1.0,0.0,0.0]
[1779776022629,44.94,76795.52,0.0,-1.0,0.0,0.0]
[1779776023636,44.94,76793.92,0.0,-1.0,0.0,0.0]
[1779776024643,44.94,76789.14,0.0,-1.0,0.0,0.0]
[1779776029678,44.94,76789.75,0.0,-1.0,0.0,0.0]
[1779776032699,44.94,76789.04,0.0,-1.0,0.0,0.0]
[1779776036727,44.94,76789.64,0.0,-1.0,0.0,0.0]
[1779776038743,44.94,76796.57,0.0,-1.0,0.0,0.0]
[1779776040761,44.94,76797.17,0.0,-1.0,0.0,0.0]
[1779776041768,44.94,76797.9,0.0,-1.0,0.0,0.0]
[1779776045796,44.94,76797.3,0.0,-1.0,0.0,0.0]
[1779776047810,44.94,76796.6,0.0,-1.0,0.0,0.0]
[1779776052844,44.94,76797.09,0.0,-1.0,0.0,0.0]
[1779776056872,44.94,76793.72,0.0,-1.0,0.0,0.0]
[1779776057880,44.94,76791.74,0.0,-1.0,0.0,0.0]
[1779776062915,44.94,76791.65,0.0,-1.0,0.0,0.0]
[1779776063922,44.94,76795.79,0.0,-1.0,0.0,0.0]
[1779776064929,44.94,76797.34,0.0,-1.0,0.0,0.0]
[1779776065936,44.94,76799.0,0.0,-1.0,0.0,0.0]
[1779776066943,44.94,76801.33,0.0,-1.0,0.0,0.0]
[1779776071980,44.94,76801.01,0.0,-1.0,0.0,0.0]
[1779776078023,44.94,76800.7,0.0,-1.0,0.0,0.0]
[1779776083058,44.94,76800.66,0.0,-1.0,0.0,0.0]
[1779776088093,44.94,76801.1,0.0,-1.0,0.0,0.0]
[1779776094134,44.94,76800.7,0.0,-1.0,0.0,0.0]
[1779776099170,44.94,76800.95,0.0,-1.0,0.0,0.0]
[1779776101188,44.94,76802.74,0.0,-1.0,0.0,0.0]
[1779776102195,44.94,76803.35,0.0,-1.0,0.0,0.0]
[1779776107230,44.94,76802.98,0.0,-1.0,0.0,0.0]
[1779776112265,44.94,76802.81,0.0,-1.0,0.0,0.0]
[1779776118307,44.94,76801.93,0.0,-1.0,0.0,0.0]
[1779776123342,44.94,76794.97,0.0,-1.0,0.0,0.0]
[1779776124349,44.94,76793.46,0.0,-1.0,0.0,0.0]
[1779776126363,44.94,76794.41,0.0,-1.0,0.0,0.0]
[1779776130391,44.94,76804.22,0.0,-1.0,0.0,0.0]
[1779776131398,44.94,76805.6,0.0,-1.0,0.0,0.0]
[1779776132404,44.94,76805.56,0.0,-1.0,0.0,0.0]
[1779776136433,44.94,76804.91,0.0,-1.0,0.0,0.0]
[1779776141468,44.94,76804.49,0.0,-1.0,0.0,0.0]
[1779776142475,44.94,76803.1,0.0,-1.0,0.0,0.0]
[1779776143485,44.94,76802.41,0.0,-1.0,0.0,0.0]
[1779776146507,44.94,76800.71,0.0,-1.0,0.0,0.0]
[1779776147513,44.94,76801.33,0.0,-1.0,0.0,0.0]
[1779776148520,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779776153556,44.94,76800.52,0.0,-1.0,0.0,0.0]
[1779776158591,44.94,76801.2,0.0,-1.0,0.0,0.0]
[1779776159598,44.94,76803.23,0.0,-1.0,0.0,0.0]
[1779776160605,44.94,76804.19,0.0,-1.0,0.0,0.0]
[1779776161612,44.94,76805.19,0.0,-1.0,0.0,0.0]
[1779776163626,44.94,76804.59,0.0,-1.0,0.0,0.0]
[1779776168661,44.94,76804.55,0.0,-1.0,0.0,0.0]
[1779776170675,44.94,76802.42,0.0,-1.0,0.0,0.0]
[1779776171682,44.94,76800.31,0.0,-1.0,0.0,0.0]
[1779776176717,44.94,76796.5,0.0,-1.0,0.0,0.0]
[1779776180746,44.94,76794.43,0.0,-1.0,0.0,0.0]
[1779776182762,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779776184774,44.94,76794.96,0.0,-1.0,0.0,0.0]
[1779776189809,44.94,76795.05,0.0,-1.0,0.0,0.0]
[1779776191823,44.94,76794.13,0.0,-1.0,0.0,0.0]
[1779776196963,44.94,76794.65,0.0,-1.0,0.0,0.0]
[1779776200887,44.94,76794.01,0.0,-1.0,0.0,0.0]
[1779776202901,44.94,76794.61,0.0,-1.0,0.0,0.0]
[1779776207936,44.94,76794.13,0.0,-1.0,0.0,0.0]
[1779776210956,44.94,76794.81,0.0,-1.0,0.0,0.0]
[1779776215992,44.94,76794.73,0.0,-1.0,0.0,0.0]
[1779776222038,44.94,76794.29,0.0,-1.0,0.0,0.0]
[1779776227078,44.94,76794.76,0.0,-1.0,0.0,0.0]
[1779776232114,44.94,76797.23,0.0,-1.0,0.0,0.0]
[1779776237148,44.94,76797.67,0.0,-1.0,0.0,0.0]
[1779776244198,44.94,76800.58,0.0,-1.0,0.0,0.0]
[1779776249233,44.94,76800.44,0.0,-1.0,0.0,0.0]
[1779776253261,44.94,76800.3,0.0,-1.0,0.0,0.0]
[1779776259303,44.94,76800.33,0.0,-1.0,0.0,0.0]
[1779776269373,44.94,76800.36,0.0,-1.0,0.0,0.0]
[1779776274407,44.94,76799.5,0.0,-1.0,0.0,0.0]
[1779776278436,44.94,76798.51,0.0,-1.0,0.0,0.0]
[1779776281457,44.94,76796.96,0.0,-1.0,0.0,0.0]
[1779776282464,44.94,76795.82,0.0,-1.0,0.0,0.0]
[1779776283470,44.94,76796.69,0.0,-1.0,0.0,0.0]
[1779776289513,44.94,76794.77,0.0,-1.0,0.0,0.0]
[1779776290520,44.94,76793.09,0.0,-1.0,0.0,0.0]
[1779776295554,44.94,76792.9,0.0,-1.0,0.0,0.0]
[1779776296562,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779776297568,44.94,76782.79,0.0,-1.0,0.0,0.0]
[1779776298576,44.94,76780.27,0.0,-1.0,0.0,0.0]
[1779776299583,44.94,76779.63,0.0,-1.0,0.0,0.0]
[1779776303611,44.94,76776.56,0.0,-1.0,0.0,0.0]
[1779776303779,44.94,76776.56,0.0,-1.0,0.0,0.0]
[1779776303967,44.94,76776.56,0.0,-1.0,0.0,0.0]
[1779776304624,44.94,76777.41,0.0,-1.0,0.0,0.0]
[1779776305625,44.94,76780.66,0.0,-1.0,0.0,0.0]
[1779776309652,44.94,76775.56,0.0,-1.0,0.0,0.0]
[1779776311508,44.94,76775.56,0.0,-1.0,0.0,0.0]
[1779776311522,44.94,76774.87,0.0,-1.0,0.0,0.0]
[1779776311719,44.94,76774.87,0.0,-1.0,0.0,0.0]
[1779776316572,44.94,76775.58,0.0,-1.0,0.0,0.0]
[1779776320222,44.94,76775.63,0.0,-1.0,0.0,0.0]
[1779776321737,44.94,76774.45,0.0,-1.0,0.0,0.0]
[1779776323848,44.94,76774.29,0.0,-1.0,0.0,0.0]
[1779776323968,44.94,76774.29,0.0,-1.0,0.0,0.0]
[1779776324051,44.94,76774.29,0.0,-1.0,0.0,0.0]
[1779776326392,44.94,76774.36,0.0,-1.0,0.0,0.0]
[1779776326467,44.94,76774.36,0.0,-1.0,0.0,0.0]
[1779776326772,44.94,76776.8,0.0,-1.0,0.0,0.0]
[1779776327779,44.94,76780.0,0.0,-1.0,0.0,0.0]
[1779776329551,44.94,76780.0,0.0,-1.0,0.0,0.0]
[1779776329651,44.94,76782.07,0.0,-1.0,0.0,0.0]
[1779776329718,44.94,76782.07,0.0,-1.0,0.0,0.0]
[1779776329793,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776334830,44.94,76782.53,0.0,-1.0,0.0,0.0]
[1779776339649,44.94,76782.74,0.0,-1.0,0.0,0.0]
[1779776339718,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776339737,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776339968,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776340007,44.94,76782.85,0.0,-1.0,0.0,0.0]
[1779776346914,44.94,76783.0,0.0,-1.0,0.0,0.0]
[1779776353499,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776353638,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776353672,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776353719,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776364035,44.94,76783.33,0.0,-1.0,0.0,0.0]
[1779776371084,44.94,76783.05,0.0,-1.0,0.0,0.0]
[1779776376119,44.94,76782.95,0.0,-1.0,0.0,0.0]
[1779776381154,44.94,76782.85,0.0,-1.0,0.0,0.0]
[1779776382958,44.94,76782.83,0.0,-1.0,0.0,0.0]
[1779776382968,44.94,76782.83,0.0,-1.0,0.0,0.0]
[1779776383128,44.94,76782.83,0.0,-1.0,0.0,0.0]
[1779776383219,44.94,76782.83,0.0,-1.0,0.0,0.0]
[1779776383266,44.94,76782.3,0.0,-1.0,0.0,0.0]
[1779776385182,44.94,76782.98,0.0,-1.0,0.0,0.0]
[1779776387196,44.94,76782.34,0.0,-1.0,0.0,0.0]
[1779776389079,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776389218,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776389408,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776389469,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776389568,44.94,76782.39,0.0,-1.0,0.0,0.0]
[1779776390216,44.94,76784.82,0.0,-1.0,0.0,0.0]
[1779776393788,44.94,76784.79,0.0,-1.0,0.0,0.0]
[1779776393879,44.94,76784.79,0.0,-1.0,0.0,0.0]
[1779776393972,44.94,76784.79,0.0,-1.0,0.0,0.0]
[1779776394245,44.94,76784.97,0.0,-1.0,0.0,0.0]
[1779776400287,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776401363,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776401469,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776401526,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776401553,44.94,76784.96,0.0,-1.0,0.0,0.0]
[1779776401769,44.94,76784.96,0.0,-1.0,0.0,0.0]
[1779776404317,44.94,76784.28,0.0,-1.0,0.0,0.0]
[1779776405024,44.94,76784.28,0.0,-1.0,0.0,0.0]
[1779776405139,44.94,76784.28,0.0,-1.0,0.0,0.0]
[1779776405221,44.94,76784.28,0.0,-1.0,0.0,0.0]
[1779776405325,44.94,76776.78,0.0,-1.0,0.0,0.0]
[1779776406332,44.94,76776.14,0.0,-1.0,0.0,0.0]
[1779776407851,44.94,76776.37,0.0,-1.0,0.0,0.0]
[1779776407892,44.94,76776.37,0.0,-1.0,0.0,0.0]
[1779776407972,44.94,76776.37,0.0,-1.0,0.0,0.0]
[1779776408345,44.94,76776.77,0.0,-1.0,0.0,0.0]
[1779776413380,44.94,76777.8,0.0,-1.0,0.0,0.0]
[1779776414388,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415317,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415474,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415582,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415719,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415684,44.94,76784.16,0.0,-1.0,0.0,0.0]
[1779776419423,44.94,76783.59,0.0,-1.0,0.0,0.0]
[1779776420890,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779776420971,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779776424516,44.94,76784.04,0.0,-1.0,0.0,0.0]
[1779776424717,44.94,76784.04,0.0,-1.0,0.0,0.0]
[1779776424557,44.94,76784.04,0.0,-1.0,0.0,0.0]
[1779776425465,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776426749,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776426969,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776429493,44.94,76784.17,0.0,-1.0,0.0,0.0]
[1779776431507,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776432555,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776432720,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776435234,44.94,76783.91,0.0,-1.0,0.0,0.0]
[1779776435470,44.94,76783.91,0.0,-1.0,0.0,0.0]
[1779776435535,44.94,76784.35,0.0,-1.0,0.0,0.0]
[1779776439563,44.94,76785.1,0.0,-1.0,0.0,0.0]
[1779776440629,44.94,76785.1,0.0,-1.0,0.0,0.0]
[1779776440718,44.94,76785.1,0.0,-1.0,0.0,0.0]
[1779776442586,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776443773,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776443593,44.94,76777.54,0.0,-1.0,0.0,0.0]
[1779776443968,44.94,76777.54,0.0,-1.0,0.0,0.0]
[1779776444112,44.94,76777.54,0.0,-1.0,0.0,0.0]
[1779776444217,44.94,76777.54,0.0,-1.0,0.0,0.0]
[1779776444600,44.94,76778.17,0.0,-1.0,0.0,0.0]
[1779776447621,44.94,76778.96,0.0,-1.0,0.0,0.0]
[1779776448628,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779776449104,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779776449218,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779776449635,44.94,76778.83,0.0,-1.0,0.0,0.0]
[1779776451649,44.94,76778.29,0.0,-1.0,0.0,0.0]
[1779776455677,44.94,76780.61,0.0,-1.0,0.0,0.0]
[1779776456684,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776456943,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776456968,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776457326,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776457469,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776457691,44.94,76786.44,0.0,-1.0,0.0,0.0]
[1779776461719,44.94,76784.04,0.0,-1.0,0.0,0.0]
[1779776463733,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776464194,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776464219,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776464348,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776464469,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776464740,44.94,76783.1,0.0,-1.0,0.0,0.0]
[1779776466754,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779776468709,44.94,76784.36,0.0,-1.0,0.0,0.0]
[1779776468718,44.94,76784.36,0.0,-1.0,0.0,0.0]
[1779776468768,44.94,76786.92,0.0,-1.0,0.0,0.0]
[1779776468853,44.94,76786.92,0.0,-1.0,0.0,0.0]
[1779776468970,44.94,76786.92,0.0,-1.0,0.0,0.0]
[1779776469775,44.94,76790.91,0.0,-1.0,0.0,0.0]
[1779776470782,44.94,76792.35,0.0,-1.0,0.0,0.0]
[1779776473804,44.94,76792.88,0.0,-1.0,0.0,0.0]
[1779776474978,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779776475147,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779776475221,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779776475818,44.94,76793.1,0.0,-1.0,0.0,0.0]
[1779776480853,44.94,76793.61,0.0,-1.0,0.0,0.0]
[1779776481860,44.94,76796.61,0.0,-1.0,0.0,0.0]
[1779776482867,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779776484522,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779776484719,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779776484786,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779776484796,44.94,76801.53,0.0,-1.0,0.0,0.0]
[1779776484972,44.94,76801.53,0.0,-1.0,0.0,0.0]
[1779776486899,44.94,76802.21,0.0,-1.0,0.0,0.0]
[1779776488912,44.94,76801.66,0.0,-1.0,0.0,0.0]
[1779776491934,44.94,76801.32,0.0,-1.0,0.0,0.0]
[1779776492940,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494463,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494719,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494734,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494734,44.94,76797.27,0.0,-1.0,0.0,0.0]
[1779776494971,44.94,76797.27,0.0,-1.0,0.0,0.0]
[1779776495598,44.94,76797.27,0.0,-1.0,0.0,0.0]
[1779776495700,44.94,76798.22,0.0,-1.0,0.0,0.0]
[1779776495962,44.94,76796.95,0.0,-1.0,0.0,0.0]
[1779776496968,44.94,76795.52,0.0,-1.0,0.0,0.0]
[1779776498427,44.94,76795.52,0.0,-1.0,0.0,0.0]
[1779776498469,44.94,76795.52,0.0,-1.0,0.0,0.0]
[1779776498568,44.94,76794.2,0.0,-1.0,0.0,0.0]
[1779776500134,44.94,76794.45,0.0,-1.0,0.0,0.0]
[1779776500218,44.94,76794.45,0.0,-1.0,0.0,0.0]
[1779776500229,44.94,76794.64,0.0,-1.0,0.0,0.0]
[1779776501401,44.94,76794.64,0.0,-1.0,0.0,0.0]
[1779776501469,44.94,76794.64,0.0,-1.0,0.0,0.0]
[1779776501569,44.94,76789.96,0.0,-1.0,0.0,0.0]
[1779776502003,44.94,76785.37,0.0,-1.0,0.0,0.0]
[1779776506862,44.94,76785.15,0.0,-1.0,0.0,0.0]
[1779776506967,44.94,76785.15,0.0,-1.0,0.0,0.0]
[1779776507038,44.94,76785.15,0.0,-1.0,0.0,0.0]
[1779776507217,44.94,76785.15,0.0,-1.0,0.0,0.0]
[1779776507236,44.94,76784.65,0.0,-1.0,0.0,0.0]
[1779776508044,44.94,76784.13,0.0,-1.0,0.0,0.0]
[1779776509052,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776513604,44.94,76783.12,0.0,-1.0,0.0,0.0]
[1779776513717,44.94,76783.12,0.0,-1.0,0.0,0.0]
[1779776513819,44.94,76784.21,0.0,-1.0,0.0,0.0]
[1779776514017,44.94,76784.21,0.0,-1.0,0.0,0.0]
[1779776514220,44.94,76784.21,0.0,-1.0,0.0,0.0]
[1779776514314,44.94,76787.23,0.0,-1.0,0.0,0.0]
[1779776515093,44.94,76788.09,0.0,-1.0,0.0,0.0]
[1779776520129,44.94,76788.09,0.0,-1.0,0.0,0.0]
[1779776520870,44.94,76788.09,0.0,-1.0,0.0,0.0]
[1779776520968,44.94,76788.09,0.0,-1.0,0.0,0.0]
[1779776524546,44.94,76788.16,0.0,-1.0,0.0,0.0]
[1779776524718,44.94,76788.16,0.0,-1.0,0.0,0.0]
[1779776524819,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776525302,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776525471,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776525526,44.94,76778.11,0.0,-1.0,0.0,0.0]
[1779776526171,44.94,76776.92,0.0,-1.0,0.0,0.0]
[1779776528585,44.94,76776.77,0.0,-1.0,0.0,0.0]
[1779776528718,44.94,76776.77,0.0,-1.0,0.0,0.0]
[1779776528819,44.94,76775.51,0.0,-1.0,0.0,0.0]
[1779776529192,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779776530256,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779776530468,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779776530787,44.94,76773.72,0.0,-1.0,0.0,0.0]
[1779776533219,44.94,76774.19,0.0,-1.0,0.0,0.0]
[1779776534227,44.94,76773.45,0.0,-1.0,0.0,0.0]
[1779776537684,44.94,76773.62,0.0,-1.0,0.0,0.0]
[1779776537716,44.94,76773.62,0.0,-1.0,0.0,0.0]
[1779776537817,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779776538275,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779776538472,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779776539262,44.94,76774.4,0.0,-1.0,0.0,0.0]
[1779776544326,44.94,76774.41,0.0,-1.0,0.0,0.0]
[1779776552358,44.94,76774.87,0.0,-1.0,0.0,0.0]
[1779776553365,44.94,76776.84,0.0,-1.0,0.0,0.0]
[1779776554464,44.94,76776.84,0.0,-1.0,0.0,0.0]
[1779776554542,44.94,76776.84,0.0,-1.0,0.0,0.0]
[1779776554814,44.94,76779.93,0.0,-1.0,0.0,0.0]
[1779776555812,44.94,76779.93,0.0,-1.0,0.0,0.0]
[1779776555818,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779776555970,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779776556386,44.94,76781.74,0.0,-1.0,0.0,0.0]
[1779776560414,44.94,76782.37,0.0,-1.0,0.0,0.0]
[1779776564441,44.94,76781.83,0.0,-1.0,0.0,0.0]
[1779776565449,44.94,76781.44,0.0,-1.0,0.0,0.0]
[1779776566456,44.94,76782.11,0.0,-1.0,0.0,0.0]
[1779776567484,44.94,76782.11,0.0,-1.0,0.0,0.0]
[1779776567719,44.94,76782.11,0.0,-1.0,0.0,0.0]
[1779776567756,44.94,76781.97,0.0,-1.0,0.0,0.0]
[1779776568622,44.94,76781.97,0.0,-1.0,0.0,0.0]
[1779776568718,44.94,76781.97,0.0,-1.0,0.0,0.0]
[1779776568810,44.94,76781.49,0.0,-1.0,0.0,0.0]
[1779776569477,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776570484,44.94,76781.54,0.0,-1.0,0.0,0.0]
[1779776574512,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776575114,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776575218,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776575768,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776575821,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776575970,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776576583,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776582567,44.94,76781.54,0.0,-1.0,0.0,0.0]
[1779776583296,44.94,76781.54,0.0,-1.0,0.0,0.0]
[1779776583468,44.94,76781.54,0.0,-1.0,0.0,0.0]
[1779776583912,44.94,76781.54,0.0,-1.0,0.0,0.0]
[1779776583922,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779776583969,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779776587603,44.94,76781.31,0.0,-1.0,0.0,0.0]
[1779776589006,44.94,76781.2,0.0,-1.0,0.0,0.0]
[1779776589217,44.94,76781.2,0.0,-1.0,0.0,0.0]
[1779776589669,44.94,76781.2,0.0,-1.0,0.0,0.0]
[1779776589718,44.94,76781.2,0.0,-1.0,0.0,0.0]
[1779776589819,44.94,76779.15,0.0,-1.0,0.0,0.0]
[1779776590624,44.94,76777.47,0.0,-1.0,0.0,0.0]
[1779776592638,44.94,76776.2,0.0,-1.0,0.0,0.0]
[1779776593699,44.94,76776.2,0.0,-1.0,0.0,0.0]
[1779776593717,44.94,76776.2,0.0,-1.0,0.0,0.0]
[1779776593801,44.94,76774.94,0.0,-1.0,0.0,0.0]
[1779776594652,44.94,76774.63,0.0,-1.0,0.0,0.0]
[1779776596665,44.94,76773.58,0.0,-1.0,0.0,0.0]
[1779776599687,44.94,76773.09,0.0,-1.0,0.0,0.0]
[1779776600698,44.94,76773.87,0.0,-1.0,0.0,0.0]
[1779776601828,44.94,76773.0,0.0,-1.0,0.0,0.0]
[1779776602221,44.94,76773.0,0.0,-1.0,0.0,0.0]
[1779776602565,44.94,76773.0,0.0,-1.0,0.0,0.0]
[1779776602720,44.94,76773.0,0.0,-1.0,0.0,0.0]
[1779776602804,44.94,76772.96,0.0,-1.0,0.0,0.0]
[1779776608754,44.94,76771.22,0.0,-1.0,0.0,0.0]
[1779776611844,44.94,76771.22,0.0,-1.0,0.0,0.0]
[1779776611966,44.94,76771.22,0.0,-1.0,0.0,0.0]
[1779776617128,44.94,76771.47,0.0,-1.0,0.0,0.0]
[1779776617225,44.94,76771.47,0.0,-1.0,0.0,0.0]
[1779776617637,44.94,76771.47,0.0,-1.0,0.0,0.0]
[1779776617718,44.94,76771.47,0.0,-1.0,0.0,0.0]
[1779776622570,44.94,76770.51,0.0,-1.0,0.0,0.0]
[1779776622718,44.94,76770.51,0.0,-1.0,0.0,0.0]
[1779776623575,44.94,76774.81,0.0,-1.0,0.0,0.0]
[1779776623719,44.94,76774.81,0.0,-1.0,0.0,0.0]
[1779776625873,44.94,76779.3,0.0,-1.0,0.0,0.0]
[1779776627466,44.94,76779.57,0.0,-1.0,0.0,0.0]
[1779776627721,44.94,76779.57,0.0,-1.0,0.0,0.0]
[1779776632923,44.94,76781.35,0.0,-1.0,0.0,0.0]
[1779776637960,44.94,76779.72,0.0,-1.0,0.0,0.0]
[1779776638789,44.94,76779.72,0.0,-1.0,0.0,0.0]
[1779776638967,44.94,76779.72,0.0,-1.0,0.0,0.0]
[1779776641547,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779776641721,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779776642033,44.94,76781.48,0.0,-1.0,0.0,0.0]
[1779776642217,44.94,76781.48,0.0,-1.0,0.0,0.0]
[1779776646780,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779776646968,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779776656086,44.94,76782.12,0.0,-1.0,0.0,0.0]
[1779776658134,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776658221,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776659170,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776659219,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779776663384,44.94,76781.98,0.0,-1.0,0.0,0.0]
[1779776663469,44.94,76781.98,0.0,-1.0,0.0,0.0]
[1779776666196,44.94,76787.61,0.0,-1.0,0.0,0.0]
[1779776666218,44.94,76787.61,0.0,-1.0,0.0,0.0]
[1779776672198,44.94,76789.57,0.0,-1.0,0.0,0.0]
[1779776674124,44.94,76789.57,0.0,-1.0,0.0,0.0]
[1779776674219,44.94,76789.57,0.0,-1.0,0.0,0.0]
[1779776679253,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776679467,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776680418,44.94,76791.77,0.0,-1.0,0.0,0.0]
[1779776680467,44.94,76791.77,0.0,-1.0,0.0,0.0]
[1779776686511,44.94,76791.2,0.0,-1.0,0.0,0.0]
[1779776686716,44.94,76791.2,0.0,-1.0,0.0,0.0]
[1779776688310,44.94,76803.2,0.0,-1.0,0.0,0.0]
[1779776689234,44.94,76803.2,0.0,-1.0,0.0,0.0]
[1779776689467,44.94,76803.2,0.0,-1.0,0.0,0.0]
[1779776696366,44.94,76807.07,0.0,-1.0,0.0,0.0]
[1779776698413,44.94,76807.07,0.0,-1.0,0.0,0.0]
[1779776698469,44.94,76807.07,0.0,-1.0,0.0,0.0]
[1779776698508,44.94,76807.03,0.0,-1.0,0.0,0.0]
[1779776699387,44.94,76807.68,0.0,-1.0,0.0,0.0]
[1779776702408,44.94,76808.93,0.0,-1.0,0.0,0.0]
[1779776709461,44.94,76809.32,0.0,-1.0,0.0,0.0]
[1779776710468,44.94,76818.38,0.0,-1.0,0.0,0.0]
[1779776711475,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779776712482,44.94,76820.46,0.0,-1.0,0.0,0.0]
[1779776713157,44.94,76820.46,0.0,-1.0,0.0,0.0]
[1779776713218,44.94,76820.46,0.0,-1.0,0.0,0.0]
[1779776715503,44.94,76822.19,0.0,-1.0,0.0,0.0]
[1779776720537,44.94,76822.58,0.0,-1.0,0.0,0.0]
[1779776721545,44.94,76826.54,0.0,-1.0,0.0,0.0]
[1779776723082,44.94,76826.54,0.0,-1.0,0.0,0.0]
[1779776727594,44.94,76833.76,0.0,-1.0,0.0,0.0]
[1779776727717,44.94,76833.76,0.0,-1.0,0.0,0.0]
[1779776727803,44.94,76833.99,0.0,-1.0,0.0,0.0]
[1779776731615,44.94,76834.13,0.0,-1.0,0.0,0.0]
[1779776736650,44.94,76834.18,0.0,-1.0,0.0,0.0]
[1779776741685,44.94,76834.05,0.0,-1.0,0.0,0.0]
[1779776746719,44.94,76833.63,0.0,-1.0,0.0,0.0]
[1779776751755,44.94,76833.14,0.0,-1.0,0.0,0.0]
[1779776752762,44.94,76829.35,0.0,-1.0,0.0,0.0]
[1779776753769,44.94,76828.4,0.0,-1.0,0.0,0.0]
[1779776754776,44.94,76827.51,0.0,-1.0,0.0,0.0]
[1779776759811,44.94,76827.47,0.0,-1.0,0.0,0.0]
[1779776762832,44.94,76826.17,0.0,-1.0,0.0,0.0]
[1779776764846,44.94,76820.48,0.0,-1.0,0.0,0.0]
[1779776765853,44.94,76817.82,0.0,-1.0,0.0,0.0]
[1779776766859,44.94,76816.25,0.0,-1.0,0.0,0.0]
[1779776767867,44.94,76813.17,0.0,-1.0,0.0,0.0]
[1779776768874,44.94,76811.85,0.0,-1.0,0.0,0.0]
[1779776769356,44.94,76811.85,0.0,-1.0,0.0,0.0]
[1779776769467,44.94,76811.85,0.0,-1.0,0.0,0.0]
[1779776769881,44.94,76810.77,0.0,-1.0,0.0,0.0]
[1779776771895,44.94,76809.22,0.0,-1.0,0.0,0.0]
[1779776772901,44.94,76808.09,0.0,-1.0,0.0,0.0]
[1779776773909,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779776775224,44.94,76807.2,0.0,-1.0,0.0,0.0]
[1779776775468,44.94,76807.2,0.0,-1.0,0.0,0.0]
[1779776775923,44.94,76807.62,0.0,-1.0,0.0,0.0]
[1779776776930,44.94,76808.52,0.0,-1.0,0.0,0.0]
[1779776782972,44.94,76808.77,0.0,-1.0,0.0,0.0]
[1779776788007,44.94,76808.98,0.0,-1.0,0.0,0.0]
[1779776791028,44.94,76809.11,0.0,-1.0,0.0,0.0]
[1779776796063,44.94,76808.93,0.0,-1.0,0.0,0.0]
[1779776798077,44.94,76809.75,0.0,-1.0,0.0,0.0]
[1779776803111,44.94,76809.96,0.0,-1.0,0.0,0.0]
[1779776807140,44.94,76808.71,0.0,-1.0,0.0,0.0]
[1779776810161,44.94,76809.42,0.0,-1.0,0.0,0.0]
[1779776815200,44.94,76809.36,0.0,-1.0,0.0,0.0]
[1779776821241,44.94,76808.91,0.0,-1.0,0.0,0.0]
[1779776824263,44.94,76807.3,0.0,-1.0,0.0,0.0]
[1779776826277,44.94,76806.32,0.0,-1.0,0.0,0.0]
[1779776827744,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779776828291,44.94,76803.78,0.0,-1.0,0.0,0.0]
[1779776833326,44.94,76804.07,0.0,-1.0,0.0,0.0]
[1779776834336,44.94,76804.68,0.0,-1.0,0.0,0.0]
[1779776835343,44.94,76799.56,0.0,-1.0,0.0,0.0]
[1779776838364,44.94,76798.84,0.0,-1.0,0.0,0.0]
[1779776839371,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779776842392,44.94,76798.96,0.0,-1.0,0.0,0.0]
[1779776847427,44.94,76799.11,0.0,-1.0,0.0,0.0]
[1779776851455,44.94,76798.59,0.0,-1.0,0.0,0.0]
[1779776856490,44.94,76796.37,0.0,-1.0,0.0,0.0]
[1779776860518,44.94,76794.38,0.0,-1.0,0.0,0.0]
[1779776861525,44.94,76793.66,0.0,-1.0,0.0,0.0]
[1779776866560,44.94,76793.78,0.0,-1.0,0.0,0.0]
[1779776868573,44.94,76792.62,0.0,-1.0,0.0,0.0]
[1779776869581,44.94,76790.71,0.0,-1.0,0.0,0.0]
[1779776870590,44.94,76789.27,0.0,-1.0,0.0,0.0]
[1779776871595,44.94,76788.47,0.0,-1.0,0.0,0.0]
[1779776873609,44.94,76789.23,0.0,-1.0,0.0,0.0]
[1779776878645,44.94,76788.56,0.0,-1.0,0.0,0.0]
[1779776883680,44.94,76789.33,0.0,-1.0,0.0,0.0]
[1779776886701,44.94,76787.68,0.0,-1.0,0.0,0.0]
[1779776889722,44.94,76786.45,0.0,-1.0,0.0,0.0]
[1779776890729,44.94,76785.52,0.0,-1.0,0.0,0.0]
[1779776892743,44.94,76784.58,0.0,-1.0,0.0,0.0]
[1779776895764,44.94,76785.59,0.0,-1.0,0.0,0.0]
[1779776901806,44.94,76785.28,0.0,-1.0,0.0,0.0]
[1779776905833,44.94,76784.62,0.0,-1.0,0.0,0.0]
[1779776906841,44.94,76783.95,0.0,-1.0,0.0,0.0]
[1779776911876,44.94,76784.2,0.0,-1.0,0.0,0.0]
[1779776916911,44.94,76784.09,0.0,-1.0,0.0,0.0]
[1779776926982,44.94,76783.82,0.0,-1.0,0.0,0.0]
[1779776928996,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776930008,44.94,76783.01,0.0,-1.0,0.0,0.0]
[1779776933024,44.94,76743.89,0.0,-1.0,0.0,0.0]
[1779776934259,44.94,76743.89,0.0,-1.0,0.0,0.0]
[1779776934273,44.94,76706.06,0.0,-1.0,0.0,0.0]
[1779776935043,44.94,76698.28,0.0,-1.0,0.0,0.0]
[1779776936050,44.94,76703.94,0.0,-1.0,0.0,0.0]
[1779776936761,44.94,76703.94,0.0,-1.0,0.0,0.0]
[1779776937057,44.94,76707.34,0.0,-1.0,0.0,0.0]
[1779776938064,44.94,76718.43,0.0,-1.0,0.0,0.0]
[1779776939072,44.94,76725.58,0.0,-1.0,0.0,0.0]
[1779776940079,44.94,76729.9,0.0,-1.0,0.0,0.0]
[1779776942093,44.94,76726.75,0.0,-1.0,0.0,0.0]
[1779776943100,44.94,76726.11,0.0,-1.0,0.0,0.0]
[1779776944107,44.94,76724.45,0.0,-1.0,0.0,0.0]
[1779776945114,44.94,76720.3,0.0,-1.0,0.0,0.0]
[1779776946123,44.94,76721.45,0.0,-1.0,0.0,0.0]
[1779776947131,44.94,76722.24,0.0,-1.0,0.0,0.0]
[1779776948138,44.94,76723.0,0.0,-1.0,0.0,0.0]
[1779776950152,44.94,76724.59,0.0,-1.0,0.0,0.0]
[1779776951159,44.94,76725.45,0.0,-1.0,0.0,0.0]
[1779776952166,44.94,76735.43,0.0,-1.0,0.0,0.0]
[1779776953173,44.94,76740.08,0.0,-1.0,0.0,0.0]
[1779776954180,44.94,76741.15,0.0,-1.0,0.0,0.0]
[1779776955187,44.94,76740.26,0.0,-1.0,0.0,0.0]
[1779776956194,44.94,76743.61,0.0,-1.0,0.0,0.0]
[1779776957217,44.94,76748.15,0.0,-1.0,0.0,0.0]
[1779776958213,44.94,76765.49,0.0,-1.0,0.0,0.0]
[1779776959220,44.94,76767.07,0.0,-1.0,0.0,0.0]
[1779776960227,44.94,76766.93,0.0,-1.0,0.0,0.0]
[1779776961234,44.94,76773.29,0.0,-1.0,0.0,0.0]
[1779776962241,44.94,76774.05,0.0,-1.0,0.0,0.0]
[1779776964255,44.94,76768.04,0.0,-1.0,0.0,0.0]
[1779776965264,44.94,76767.02,0.0,-1.0,0.0,0.0]
[1779776966247,44.94,76767.02,0.0,-1.0,0.0,0.0]
[1779776966270,44.94,76764.9,0.0,-1.0,0.0,0.0]
[1779776969666,44.94,76764.9,0.0,-1.0,0.0,0.0]
[1779776969719,44.94,76764.9,0.0,-1.0,0.0,0.0]
[1779776970301,44.94,76764.87,0.0,-1.0,0.0,0.0]
[1779776972315,44.94,76765.98,0.0,-1.0,0.0,0.0]
[1779776973322,44.94,76766.86,0.0,-1.0,0.0,0.0]
[1779776976343,44.94,76766.3,0.0,-1.0,0.0,0.0]
[1779776981378,44.94,76765.78,0.0,-1.0,0.0,0.0]
[1779776984399,44.94,76765.11,0.0,-1.0,0.0,0.0]
[1779776986413,44.94,76765.7,0.0,-1.0,0.0,0.0]
[1779776991448,44.94,76765.64,0.0,-1.0,0.0,0.0]
[1779776996483,44.94,76766.44,0.0,-1.0,0.0,0.0]
[1779776997489,44.94,76765.58,0.0,-1.0,0.0,0.0]
[1779777000515,44.94,76780.54,0.0,-1.0,0.0,0.0]
[1779777001522,44.94,76789.79,0.0,-1.0,0.0,0.0]
[1779777002529,44.94,76791.95,0.0,-1.0,0.0,0.0]
[1779777004158,44.94,76791.95,0.0,-1.0,0.0,0.0]
[1779777005551,44.94,76793.4,0.0,-1.0,0.0,0.0]
[1779777006783,44.94,76793.4,0.0,-1.0,0.0,0.0]
[1779777008097,44.94,76793.33,0.0,-1.0,0.0,0.0]
[1779777008219,44.94,76793.33,0.0,-1.0,0.0,0.0]
[1779777008319,44.94,76793.5,0.0,-1.0,0.0,0.0]
[1779777010225,44.94,76793.41,0.0,-1.0,0.0,0.0]
[1779777013606,44.94,76798.22,0.0,-1.0,0.0,0.0]
[1779777014613,44.94,76799.69,0.0,-1.0,0.0,0.0]
[1779777017634,44.94,76802.85,0.0,-1.0,0.0,0.0]
[1779777018641,44.94,76804.46,0.0,-1.0,0.0,0.0]
[1779777019648,44.94,76803.84,0.0,-1.0,0.0,0.0]
[1779777021662,44.94,76804.85,0.0,-1.0,0.0,0.0]
[1779777023676,44.94,76804.18,0.0,-1.0,0.0,0.0]
[1779777024802,44.94,76804.18,0.0,-1.0,0.0,0.0]
[1779777024968,44.94,76804.18,0.0,-1.0,0.0,0.0]
[1779777025069,44.94,76804.18,0.0,-1.0,0.0,0.0]
[1779777025697,44.94,76794.86,0.0,-1.0,0.0,0.0]
[1779777026701,44.94,76784.13,0.0,-1.0,0.0,0.0]
[1779777027708,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779777029722,44.94,76784.06,0.0,-1.0,0.0,0.0]
[1779777031741,44.94,76783.47,0.0,-1.0,0.0,0.0]
[1779777036778,44.94,76783.32,0.0,-1.0,0.0,0.0]
[1779777038791,44.94,76782.75,0.0,-1.0,0.0,0.0]
[1779777039798,44.94,76786.71,0.0,-1.0,0.0,0.0]
[1779777040805,44.94,76789.85,0.0,-1.0,0.0,0.0]
[1779777044833,44.94,76788.76,0.0,-1.0,0.0,0.0]
[1779777047854,44.94,76787.54,0.0,-1.0,0.0,0.0]
[1779777048861,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779777050876,44.94,76783.07,0.0,-1.0,0.0,0.0]
[1779777051882,44.94,76782.14,0.0,-1.0,0.0,0.0]
[1779777056918,44.94,76782.34,0.0,-1.0,0.0,0.0]
[1779777057925,44.94,76783.28,0.0,-1.0,0.0,0.0]
[1779777058932,44.94,76786.04,0.0,-1.0,0.0,0.0]
[1779777063967,44.94,76785.39,0.0,-1.0,0.0,0.0]
[1779777069002,44.94,76785.65,0.0,-1.0,0.0,0.0]
[1779777072023,44.94,76785.09,0.0,-1.0,0.0,0.0]
[1779777078064,44.94,76785.77,0.0,-1.0,0.0,0.0]
[1779777083100,44.94,76786.48,0.0,-1.0,0.0,0.0]
[1779777086121,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779777091156,44.94,76779.79,0.0,-1.0,0.0,0.0]
[1779777092164,44.94,76774.86,0.0,-1.0,0.0,0.0]
[1779777092896,44.94,76774.86,0.0,-1.0,0.0,0.0]
[1779777093178,44.94,76777.03,0.0,-1.0,0.0,0.0]
[1779777094216,44.94,76777.03,0.0,-1.0,0.0,0.0]
[1779777094318,44.94,76786.67,0.0,-1.0,0.0,0.0]
[1779777095187,44.94,76788.46,0.0,-1.0,0.0,0.0]
[1779777096788,44.94,76788.55,0.0,-1.0,0.0,0.0]
[1779777096970,44.94,76788.55,0.0,-1.0,0.0,0.0]
[1779777097201,44.94,76787.75,0.0,-1.0,0.0,0.0]
[1779777099215,44.94,76787.18,0.0,-1.0,0.0,0.0]
[1779777104571,44.94,76787.14,0.0,-1.0,0.0,0.0]
[1779777105257,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779777106217,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779777108025,44.94,76785.74,0.0,-1.0,0.0,0.0]
[1779777108219,44.94,76785.74,0.0,-1.0,0.0,0.0]
[1779777108278,44.94,76784.26,0.0,-1.0,0.0,0.0]
[1779777109270,44.94,76784.26,0.0,-1.0,0.0,0.0]
[1779777109467,44.94,76784.26,0.0,-1.0,0.0,0.0]
[1779777109285,44.94,76782.98,0.0,-1.0,0.0,0.0]
[1779777110292,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779777116333,44.94,76780.16,0.0,-1.0,0.0,0.0]
[1779777117341,44.94,76779.59,0.0,-1.0,0.0,0.0]
[1779777119355,44.94,76780.33,0.0,-1.0,0.0,0.0]
[1779777120365,44.94,76779.53,0.0,-1.0,0.0,0.0]
[1779777121372,44.94,76762.72,0.0,-1.0,0.0,0.0]
[1779777122379,44.94,76769.04,0.0,-1.0,0.0,0.0]
[1779777123386,44.94,76770.33,0.0,-1.0,0.0,0.0]
[1779777124393,44.94,76769.69,0.0,-1.0,0.0,0.0]
[1779777125679,44.94,76770.12,0.0,-1.0,0.0,0.0]
[1779777125718,44.94,76770.12,0.0,-1.0,0.0,0.0]
[1779777126407,44.94,76769.49,0.0,-1.0,0.0,0.0]
[1779777126803,44.94,76769.49,0.0,-1.0,0.0,0.0]
[1779777126968,44.94,76769.49,0.0,-1.0,0.0,0.0]
[1779777127414,44.94,76770.03,0.0,-1.0,0.0,0.0]
[1779777132449,44.94,76770.06,0.0,-1.0,0.0,0.0]
[1779777138744,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777138943,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777138969,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777139498,44.94,76770.22,0.0,-1.0,0.0,0.0]
[1779777140505,44.94,76772.87,0.0,-1.0,0.0,0.0]
[1779777141512,44.94,76773.67,0.0,-1.0,0.0,0.0]
[1779777144533,44.94,76771.3,0.0,-1.0,0.0,0.0]
[1779777145540,44.94,76769.3,0.0,-1.0,0.0,0.0]
[1779777146547,44.94,76768.16,0.0,-1.0,0.0,0.0]
[1779777148094,44.94,76768.16,0.0,-1.0,0.0,0.0]
[1779777148227,44.94,76768.16,0.0,-1.0,0.0,0.0]
[1779777148470,44.94,76768.16,0.0,-1.0,0.0,0.0]
[1779777148297,44.94,76765.98,0.0,-1.0,0.0,0.0]
[1779777148717,44.94,76765.98,0.0,-1.0,0.0,0.0]
[1779777150575,44.94,76765.23,0.0,-1.0,0.0,0.0]
[1779777151582,44.94,76765.02,0.0,-1.0,0.0,0.0]
[1779777153596,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777155290,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777155473,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777155492,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777155577,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777155718,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777155819,44.94,76763.76,0.0,-1.0,0.0,0.0]
[1779777158634,44.94,76764.69,0.0,-1.0,0.0,0.0]
[1779777159641,44.94,76763.68,0.0,-1.0,0.0,0.0]
[1779777161059,44.94,76763.68,0.0,-1.0,0.0,0.0]
[1779777161221,44.94,76763.68,0.0,-1.0,0.0,0.0]
[1779777161427,44.94,76763.68,0.0,-1.0,0.0,0.0]
[1779777161467,44.94,76763.68,0.0,-1.0,0.0,0.0]
[1779777161531,44.94,76762.92,0.0,-1.0,0.0,0.0]
[1779777166690,44.94,76762.86,0.0,-1.0,0.0,0.0]
[1779777169364,44.94,76763.32,0.0,-1.0,0.0,0.0]
[1779777169467,44.94,76763.32,0.0,-1.0,0.0,0.0]
[1779777169534,44.94,76763.32,0.0,-1.0,0.0,0.0]
[1779777169463,44.94,76763.32,0.0,-1.0,0.0,0.0]
[1779777169717,44.94,76763.32,0.0,-1.0,0.0,0.0]
[1779777169819,44.94,76762.72,0.0,-1.0,0.0,0.0]
[1779777170718,44.94,76760.66,0.0,-1.0,0.0,0.0]
[1779777172732,44.94,76761.51,0.0,-1.0,0.0,0.0]
[1779777175753,44.94,76760.85,0.0,-1.0,0.0,0.0]
[1779777176760,44.94,76761.59,0.0,-1.0,0.0,0.0]
[1779777177788,44.94,76761.59,0.0,-1.0,0.0,0.0]
[1779777177970,44.94,76761.59,0.0,-1.0,0.0,0.0]
[1779777178132,44.94,76761.59,0.0,-1.0,0.0,0.0]
[1779777178219,44.94,76761.59,0.0,-1.0,0.0,0.0]
[1779777178231,44.94,76761.9,0.0,-1.0,0.0,0.0]
[1779777181796,44.94,76763.7,0.0,-1.0,0.0,0.0]
[1779777182802,44.94,76764.43,0.0,-1.0,0.0,0.0]
[1779777185258,44.94,76764.46,0.0,-1.0,0.0,0.0]
[1779777185468,44.94,76764.46,0.0,-1.0,0.0,0.0]
[1779777185289,44.94,76764.46,0.0,-1.0,0.0,0.0]
[1779777185685,44.94,76764.46,0.0,-1.0,0.0,0.0]
[1779777185719,44.94,76764.46,0.0,-1.0,0.0,0.0]
[1779777188844,44.94,76765.45,0.0,-1.0,0.0,0.0]
[1779777190858,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777192223,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777192470,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777192516,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777192493,44.94,76764.37,0.0,-1.0,0.0,0.0]
[1779777192719,44.94,76764.37,0.0,-1.0,0.0,0.0]
[1779777192872,44.94,76768.7,0.0,-1.0,0.0,0.0]
[1779777193879,44.94,76775.91,0.0,-1.0,0.0,0.0]
[1779777194769,44.94,76775.91,0.0,-1.0,0.0,0.0]
[1779777194969,44.94,76775.91,0.0,-1.0,0.0,0.0]
[1779777195054,44.94,76776.01,0.0,-1.0,0.0,0.0]
[1779777195893,44.94,76777.16,0.0,-1.0,0.0,0.0]
[1779777197907,44.94,76773.52,0.0,-1.0,0.0,0.0]
[1779777199500,44.94,76773.52,0.0,-1.0,0.0,0.0]
[1779777199501,44.94,76776.28,0.0,-1.0,0.0,0.0]
[1779777199719,44.94,76776.28,0.0,-1.0,0.0,0.0]
[1779777202942,44.94,76781.6,0.0,-1.0,0.0,0.0]
[1779777203949,44.94,76784.51,0.0,-1.0,0.0,0.0]
[1779777205964,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779777206817,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779777206970,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779777207141,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779777207245,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779777207290,44.94,76783.93,0.0,-1.0,0.0,0.0]
[1779777208985,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779777209991,44.94,76775.73,0.0,-1.0,0.0,0.0]
[1779777210913,44.94,76775.73,0.0,-1.0,0.0,0.0]
[1779777210971,44.94,76775.73,0.0,-1.0,0.0,0.0]
[1779777211231,44.94,76775.73,0.0,-1.0,0.0,0.0]
[1779777211469,44.94,76775.73,0.0,-1.0,0.0,0.0]
[1779777211543,44.94,76775.82,0.0,-1.0,0.0,0.0]
[1779777212006,44.94,76776.48,0.0,-1.0,0.0,0.0]
[1779777216034,44.94,76777.52,0.0,-1.0,0.0,0.0]
[1779777217553,44.94,76777.52,0.0,-1.0,0.0,0.0]
[1779777217718,44.94,76777.29,0.0,-1.0,0.0,0.0]
[1779777218005,44.94,76777.29,0.0,-1.0,0.0,0.0]
[1779777218220,44.94,76777.29,0.0,-1.0,0.0,0.0]
[1779777218279,44.94,76777.33,0.0,-1.0,0.0,0.0]
[1779777223055,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779777223217,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779777223293,44.94,76777.93,0.0,-1.0,0.0,0.0]
[1779777224831,44.94,76777.6,0.0,-1.0,0.0,0.0]
[1779777224969,44.94,76777.6,0.0,-1.0,0.0,0.0]
[1779777225096,44.94,76777.82,0.0,-1.0,0.0,0.0]
[1779777230293,44.94,76777.36,0.0,-1.0,0.0,0.0]
[1779777230468,44.94,76777.36,0.0,-1.0,0.0,0.0]
[1779777233152,44.94,76778.08,0.0,-1.0,0.0,0.0]
[1779777235288,44.94,76777.7,0.0,-1.0,0.0,0.0]
[1779777236699,44.94,76778.07,0.0,-1.0,0.0,0.0]
[1779777236718,44.94,76778.07,0.0,-1.0,0.0,0.0]
[1779777237072,44.94,76778.07,0.0,-1.0,0.0,0.0]
[1779777237235,44.94,76778.07,0.0,-1.0,0.0,0.0]
[1779777237336,44.94,76778.07,0.0,-1.0,0.0,0.0]
[1779777238186,44.94,76778.84,0.0,-1.0,0.0,0.0]
[1779777239194,44.94,76777.96,0.0,-1.0,0.0,0.0]
[1779777240778,44.94,76777.96,0.0,-1.0,0.0,0.0]
[1779777240969,44.94,76777.96,0.0,-1.0,0.0,0.0]
[1779777243222,44.94,76778.59,0.0,-1.0,0.0,0.0]
[1779777245236,44.94,76779.15,0.0,-1.0,0.0,0.0]
[1779777250493,44.94,76778.93,0.0,-1.0,0.0,0.0]
[1779777253292,44.94,76783.13,0.0,-1.0,0.0,0.0]
[1779777254507,44.94,76783.13,0.0,-1.0,0.0,0.0]
[1779777254556,44.94,76784.15,0.0,-1.0,0.0,0.0]
[1779777254718,44.94,76784.15,0.0,-1.0,0.0,0.0]
[1779777254829,44.94,76784.15,0.0,-1.0,0.0,0.0]
[1779777254969,44.94,76784.15,0.0,-1.0,0.0,0.0]
[1779777255305,44.94,76784.08,0.0,-1.0,0.0,0.0]
[1779777256312,44.94,76783.53,0.0,-1.0,0.0,0.0]
[1779777259336,44.94,76783.76,0.0,-1.0,0.0,0.0]
[1779777259468,44.94,76783.76,0.0,-1.0,0.0,0.0]
[1779777259576,44.94,76783.76,0.0,-1.0,0.0,0.0]
[1779777259592,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779777259720,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779777262355,44.94,76788.94,0.0,-1.0,0.0,0.0]
[1779777263532,44.94,76788.94,0.0,-1.0,0.0,0.0]
[1779777263539,44.94,76792.84,0.0,-1.0,0.0,0.0]
[1779777263719,44.94,76792.84,0.0,-1.0,0.0,0.0]
[1779777263934,44.94,76792.84,0.0,-1.0,0.0,0.0]
[1779777263970,44.94,76792.84,0.0,-1.0,0.0,0.0]
[1779777264369,44.94,76793.29,0.0,-1.0,0.0,0.0]
[1779777269404,44.94,76793.28,0.0,-1.0,0.0,0.0]
[1779777270350,44.94,76793.28,0.0,-1.0,0.0,0.0]
[1779777270469,44.94,76793.28,0.0,-1.0,0.0,0.0]
[1779777271003,44.94,76793.28,0.0,-1.0,0.0,0.0]
[1779777271418,44.94,76793.23,0.0,-1.0,0.0,0.0]
[1779777272425,44.94,76794.41,0.0,-1.0,0.0,0.0]
[1779777276454,44.94,76793.73,0.0,-1.0,0.0,0.0]
[1779777277461,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777278203,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777278220,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777278305,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777278778,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777278975,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777282496,44.94,76788.61,0.0,-1.0,0.0,0.0]
[1779777283469,44.94,76788.61,0.0,-1.0,0.0,0.0]
[1779777283503,44.94,76786.5,0.0,-1.0,0.0,0.0]
[1779777283719,44.94,76786.5,0.0,-1.0,0.0,0.0]
[1779777284230,44.94,76786.5,0.0,-1.0,0.0,0.0]
[1779777284471,44.94,76786.5,0.0,-1.0,0.0,0.0]
[1779777284510,44.94,76786.23,0.0,-1.0,0.0,0.0]
[1779777285517,44.94,76787.1,0.0,-1.0,0.0,0.0]
[1779777290552,44.94,76787.28,0.0,-1.0,0.0,0.0]
[1779777291177,44.94,76787.28,0.0,-1.0,0.0,0.0]
[1779777291217,44.94,76787.28,0.0,-1.0,0.0,0.0]
[1779777291559,44.94,76790.66,0.0,-1.0,0.0,0.0]
[1779777292486,44.94,76790.66,0.0,-1.0,0.0,0.0]
[1779777292566,44.94,76789.28,0.0,-1.0,0.0,0.0]
[1779777292717,44.94,76789.28,0.0,-1.0,0.0,0.0]
[1779777296593,44.94,76788.18,0.0,-1.0,0.0,0.0]
[1779777301632,44.94,76791.63,0.0,-1.0,0.0,0.0]
[1779777301929,44.94,76791.63,0.0,-1.0,0.0,0.0]
[1779777301969,44.94,76791.63,0.0,-1.0,0.0,0.0]
[1779777302636,44.94,76792.3,0.0,-1.0,0.0,0.0]
[1779777302908,44.94,76792.3,0.0,-1.0,0.0,0.0]
[1779777302973,44.94,76792.3,0.0,-1.0,0.0,0.0]
[1779777305079,44.94,76792.55,0.0,-1.0,0.0,0.0]
[1779777316734,44.94,76792.69,0.0,-1.0,0.0,0.0]
[1779777320383,44.94,76792.47,0.0,-1.0,0.0,0.0]
[1779777320469,44.94,76792.47,0.0,-1.0,0.0,0.0]
[1779777320536,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779777321286,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779777321467,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779777325255,44.94,76792.65,0.0,-1.0,0.0,0.0]
[1779777325468,44.94,76792.65,0.0,-1.0,0.0,0.0]
[1779777325528,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779777325906,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779777325968,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779777326045,44.94,76798.28,0.0,-1.0,0.0,0.0]
[1779777326805,44.94,76800.61,0.0,-1.0,0.0,0.0]
[1779777327812,44.94,76801.27,0.0,-1.0,0.0,0.0]
[1779777328819,44.94,76802.82,0.0,-1.0,0.0,0.0]
[1779777331839,44.94,76802.88,0.0,-1.0,0.0,0.0]
[1779777335562,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779777335639,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779777335719,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779777336292,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779777336467,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779777336568,44.94,76803.54,0.0,-1.0,0.0,0.0]
[1779777337883,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779777339613,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779777339705,44.94,76806.03,0.0,-1.0,0.0,0.0]
[1779777339896,44.94,76806.66,0.0,-1.0,0.0,0.0]
[1779777341278,44.94,76806.66,0.0,-1.0,0.0,0.0]
[1779777341468,44.94,76806.66,0.0,-1.0,0.0,0.0]
[1779777341533,44.94,76806.33,0.0,-1.0,0.0,0.0]
[1779777341910,44.94,76807.39,0.0,-1.0,0.0,0.0]
[1779777344931,44.94,76807.86,0.0,-1.0,0.0,0.0]
[1779777345938,44.94,76808.29,0.0,-1.0,0.0,0.0]
[1779777347214,44.94,76808.29,0.0,-1.0,0.0,0.0]
[1779777347470,44.94,76808.29,0.0,-1.0,0.0,0.0]
[1779777347478,44.94,76809.03,0.0,-1.0,0.0,0.0]
[1779777349967,44.94,76809.43,0.0,-1.0,0.0,0.0]
[1779777350973,44.94,76808.91,0.0,-1.0,0.0,0.0]
[1779777353634,44.94,76809.09,0.0,-1.0,0.0,0.0]
[1779777355648,44.94,76808.94,0.0,-1.0,0.0,0.0]
[1779777355717,44.94,76808.94,0.0,-1.0,0.0,0.0]
[1779777355737,44.94,76809.66,0.0,-1.0,0.0,0.0]
[1779777356592,44.94,76809.66,0.0,-1.0,0.0,0.0]
[1779777356719,44.94,76809.66,0.0,-1.0,0.0,0.0]
[1779777356623,44.94,76809.01,0.0,-1.0,0.0,0.0]
[1779777362052,44.94,76809.2,0.0,-1.0,0.0,0.0]
[1779777363059,44.94,76810.17,0.0,-1.0,0.0,0.0]
[1779777364141,44.94,76810.17,0.0,-1.0,0.0,0.0]
[1779777364219,44.94,76810.17,0.0,-1.0,0.0,0.0]
[1779777364242,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779777364929,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779777364971,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779777366719,44.94,76813.14,0.0,-1.0,0.0,0.0]
[1779777367087,44.94,76813.95,0.0,-1.0,0.0,0.0]
[1779777370818,44.94,76814.01,0.0,-1.0,0.0,0.0]
[1779777370968,44.94,76814.01,0.0,-1.0,0.0,0.0]
[1779777371115,44.94,76814.39,0.0,-1.0,0.0,0.0]
[1779777374137,44.94,76816.11,0.0,-1.0,0.0,0.0]
[1779777376151,44.94,76815.72,0.0,-1.0,0.0,0.0]
[1779777379176,44.94,76817.01,0.0,-1.0,0.0,0.0]
[1779777380183,44.94,76818.51,0.0,-1.0,0.0,0.0]
[1779777381377,44.94,76818.51,0.0,-1.0,0.0,0.0]
[1779777381467,44.94,76818.51,0.0,-1.0,0.0,0.0]
[1779777381568,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779777382392,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779777382471,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779777383204,44.94,76820.15,0.0,-1.0,0.0,0.0]
[1779777385109,44.94,76820.23,0.0,-1.0,0.0,0.0]
[1779777385218,44.94,76820.94,0.0,-1.0,0.0,0.0]
[1779777386255,44.94,76820.94,0.0,-1.0,0.0,0.0]
[1779777386468,44.94,76820.94,0.0,-1.0,0.0,0.0]
[1779777386712,44.94,76820.94,0.0,-1.0,0.0,0.0]
[1779777386718,44.94,76820.94,0.0,-1.0,0.0,0.0]
[1779777386539,44.94,76822.86,0.0,-1.0,0.0,0.0]
[1779777387232,44.94,76823.33,0.0,-1.0,0.0,0.0]
[1779777388239,44.94,76822.82,0.0,-1.0,0.0,0.0]
[1779777389246,44.94,76822.4,0.0,-1.0,0.0,0.0]
[1779777391260,44.94,76822.11,0.0,-1.0,0.0,0.0]
[1779777392267,44.94,76823.48,0.0,-1.0,0.0,0.0]
[1779777393669,44.94,76823.48,0.0,-1.0,0.0,0.0]
[1779777393716,44.94,76823.48,0.0,-1.0,0.0,0.0]
[1779777393771,44.94,76826.09,0.0,-1.0,0.0,0.0]
[1779777394281,44.94,76828.94,0.0,-1.0,0.0,0.0]
[1779777395016,44.94,76828.94,0.0,-1.0,0.0,0.0]
[1779777395219,44.94,76828.94,0.0,-1.0,0.0,0.0]
[1779777395288,44.94,76831.1,0.0,-1.0,0.0,0.0]
[1779777396295,44.94,76830.76,0.0,-1.0,0.0,0.0]
[1779777398587,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779777399655,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779777399717,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779777399756,44.94,76841.76,0.0,-1.0,0.0,0.0]
[1779777401133,44.94,76841.7,0.0,-1.0,0.0,0.0]
[1779777401219,44.94,76841.7,0.0,-1.0,0.0,0.0]
[1779777404355,44.94,76841.16,0.0,-1.0,0.0,0.0]
[1779777405362,44.94,76841.49,0.0,-1.0,0.0,0.0]
[1779777407607,44.94,76841.49,0.0,-1.0,0.0,0.0]
[1779777407719,44.94,76841.49,0.0,-1.0,0.0,0.0]
[1779777410397,44.94,76843.21,0.0,-1.0,0.0,0.0]
[1779777411404,44.94,76846.5,0.0,-1.0,0.0,0.0]
[1779777412411,44.94,76845.88,0.0,-1.0,0.0,0.0]
[1779777413258,44.94,76845.88,0.0,-1.0,0.0,0.0]
[1779777413466,44.94,76845.88,0.0,-1.0,0.0,0.0]
[1779777413517,44.94,76846.58,0.0,-1.0,0.0,0.0]
[1779777414427,44.94,76846.91,0.0,-1.0,0.0,0.0]
[1779777415432,44.94,76846.15,0.0,-1.0,0.0,0.0]
[1779777416581,44.94,76846.15,0.0,-1.0,0.0,0.0]
[1779777416676,44.94,76846.73,0.0,-1.0,0.0,0.0]
[1779777417286,44.94,76846.73,0.0,-1.0,0.0,0.0]
[1779777417470,44.94,76846.73,0.0,-1.0,0.0,0.0]
[1779777418454,44.94,76847.19,0.0,-1.0,0.0,0.0]
[1779777419461,44.94,76848.44,0.0,-1.0,0.0,0.0]
[1779777420468,44.94,76847.88,0.0,-1.0,0.0,0.0]
[1779777421475,44.94,76848.7,0.0,-1.0,0.0,0.0]
[1779777422563,44.94,76848.7,0.0,-1.0,0.0,0.0]
[1779777422718,44.94,76848.7,0.0,-1.0,0.0,0.0]
[1779777422726,44.94,76849.0,0.0,-1.0,0.0,0.0]
[1779777424497,44.94,76849.42,0.0,-1.0,0.0,0.0]
[1779777427712,44.94,76849.16,0.0,-1.0,0.0,0.0]
[1779777428217,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779777429532,44.94,76849.05,0.0,-1.0,0.0,0.0]
[1779777430539,44.94,76849.59,0.0,-1.0,0.0,0.0]
[1779777433561,44.94,76850.15,0.0,-1.0,0.0,0.0]
[1779777435574,44.94,76850.8,0.0,-1.0,0.0,0.0]
[1779777436582,44.94,76850.51,0.0,-1.0,0.0,0.0]
[1779777441617,44.94,76850.7,0.0,-1.0,0.0,0.0]
[1779777445644,44.94,76850.12,0.0,-1.0,0.0,0.0]
[1779777445949,44.94,76850.12,0.0,-1.0,0.0,0.0]
[1779777445970,44.94,76850.12,0.0,-1.0,0.0,0.0]
[1779777446512,44.94,76850.12,0.0,-1.0,0.0,0.0]
[1779777446652,44.94,76850.89,0.0,-1.0,0.0,0.0]
[1779777448220,44.94,76850.63,0.0,-1.0,0.0,0.0]
[1779777448322,44.94,76850.63,0.0,-1.0,0.0,0.0]
[1779777452626,44.94,76851.35,0.0,-1.0,0.0,0.0]
[1779777452718,44.94,76851.35,0.0,-1.0,0.0,0.0]
[1779777457729,44.94,76851.15,0.0,-1.0,0.0,0.0]
[1779777458147,44.94,76851.15,0.0,-1.0,0.0,0.0]
[1779777458217,44.94,76851.15,0.0,-1.0,0.0,0.0]
[1779777459678,44.94,76851.52,0.0,-1.0,0.0,0.0]
[1779777459718,44.94,76851.52,0.0,-1.0,0.0,0.0]
[1779777461758,44.94,76862.37,0.0,-1.0,0.0,0.0]
[1779777462391,44.94,76862.37,0.0,-1.0,0.0,0.0]
[1779777462469,44.94,76862.37,0.0,-1.0,0.0,0.0]
[1779777462894,44.94,76864.23,0.0,-1.0,0.0,0.0]
[1779777462969,44.94,76864.23,0.0,-1.0,0.0,0.0]
[1779777463772,44.94,76864.62,0.0,-1.0,0.0,0.0]
[1779777467337,44.94,76867.11,0.0,-1.0,0.0,0.0]
[1779777467468,44.94,76867.11,0.0,-1.0,0.0,0.0]
[1779777472835,44.94,76872.46,0.0,-1.0,0.0,0.0]
[1779777473520,44.94,76872.46,0.0,-1.0,0.0,0.0]
[1779777473717,44.94,76872.46,0.0,-1.0,0.0,0.0]
[1779777474278,44.94,76873.95,0.0,-1.0,0.0,0.0]
[1779777474467,44.94,76873.95,0.0,-1.0,0.0,0.0]
[1779777479884,44.94,76876.5,0.0,-1.0,0.0,0.0]
[1779777481191,44.94,76876.5,0.0,-1.0,0.0,0.0]
[1779777481218,44.94,76876.5,0.0,-1.0,0.0,0.0]
[1779777486933,44.94,76880.48,0.0,-1.0,0.0,0.0]
[1779777491959,44.94,76880.13,0.0,-1.0,0.0,0.0]
[1779777491967,44.94,76880.13,0.0,-1.0,0.0,0.0]
[1779777493542,44.94,76880.21,0.0,-1.0,0.0,0.0]
[1779777493718,44.94,76880.21,0.0,-1.0,0.0,0.0]
[1779777498548,44.94,76876.56,0.0,-1.0,0.0,0.0]
[1779777498717,44.94,76876.56,0.0,-1.0,0.0,0.0]
[1779777501037,44.94,76865.88,0.0,-1.0,0.0,0.0]
[1779777502216,44.94,76865.88,0.0,-1.0,0.0,0.0]
[1779777504217,44.94,76871.96,0.0,-1.0,0.0,0.0]
[1779777510101,44.94,76869.03,0.0,-1.0,0.0,0.0]
[1779777514804,44.94,76867.24,0.0,-1.0,0.0,0.0]
[1779777514968,44.94,76866.22,0.0,-1.0,0.0,0.0]
[1779777515219,44.94,76866.22,0.0,-1.0,0.0,0.0]
[1779777520172,44.94,76875.51,0.0,-1.0,0.0,0.0]
[1779777521230,44.94,76875.51,0.0,-1.0,0.0,0.0]
[1779777521468,44.94,76875.51,0.0,-1.0,0.0,0.0]
[1779777521568,44.94,76870.84,0.0,-1.0,0.0,0.0]
[1779777526021,44.94,76872.65,0.0,-1.0,0.0,0.0]
[1779777526071,44.94,76872.65,0.0,-1.0,0.0,0.0]
[1779777526220,44.94,76872.65,0.0,-1.0,0.0,0.0]
[1779777531249,44.94,76874.16,0.0,-1.0,0.0,0.0]
[1779777531949,44.94,76874.16,0.0,-1.0,0.0,0.0]
[1779777531969,44.94,76874.16,0.0,-1.0,0.0,0.0]
[1779777532022,44.94,76874.16,0.0,-1.0,0.0,0.0]
[1779777532217,44.94,76874.16,0.0,-1.0,0.0,0.0]
[1779777538298,44.94,76875.46,0.0,-1.0,0.0,0.0]
[1779777543599,44.94,76875.53,0.0,-1.0,0.0,0.0]
[1779777543719,44.94,76875.53,0.0,-1.0,0.0,0.0]
[1779777548472,44.94,76877.94,0.0,-1.0,0.0,0.0]
[1779777548718,44.94,76877.94,0.0,-1.0,0.0,0.0]
[1779777549675,44.94,76878.72,0.0,-1.0,0.0,0.0]
[1779777549726,44.94,76878.72,0.0,-1.0,0.0,0.0]
[1779777555421,44.94,76884.68,0.0,-1.0,0.0,0.0]
[1779777556674,44.94,76884.68,0.0,-1.0,0.0,0.0]
[1779777556718,44.94,76884.68,0.0,-1.0,0.0,0.0]
[1779777556746,44.94,76884.68,0.0,-1.0,0.0,0.0]
[1779777556970,44.94,76885.74,0.0,-1.0,0.0,0.0]
[1779777561761,44.94,76886.5,0.0,-1.0,0.0,0.0]
[1779777561969,44.94,76886.82,0.0,-1.0,0.0,0.0]
[1779777567509,44.94,76889.15,0.0,-1.0,0.0,0.0]
[1779777572820,44.94,76890.7,0.0,-1.0,0.0,0.0]
[1779777572949,44.94,76890.7,0.0,-1.0,0.0,0.0]
[1779777572970,44.94,76890.66,0.0,-1.0,0.0,0.0]
[1779777577587,44.94,76899.89,0.0,-1.0,0.0,0.0]
[1779777578183,44.94,76899.89,0.0,-1.0,0.0,0.0]
[1779777578220,44.94,76899.89,0.0,-1.0,0.0,0.0]
[1779777578423,44.94,76899.89,0.0,-1.0,0.0,0.0]
[1779777578470,44.94,76899.89,0.0,-1.0,0.0,0.0]
[1779777583629,44.94,76905.43,0.0,-1.0,0.0,0.0]
[1779777584513,44.94,76905.43,0.0,-1.0,0.0,0.0]
[1779777584719,44.94,76905.43,0.0,-1.0,0.0,0.0]
[1779777590678,44.94,76906.99,0.0,-1.0,0.0,0.0]
[1779777591962,44.94,76906.99,0.0,-1.0,0.0,0.0]
[1779777591971,44.94,76906.99,0.0,-1.0,0.0,0.0]
[1779777592259,44.94,76907.17,0.0,-1.0,0.0,0.0]
[1779777592468,44.94,76907.17,0.0,-1.0,0.0,0.0]
[1779777597727,44.94,76911.55,0.0,-1.0,0.0,0.0]
[1779777598935,44.94,76911.55,0.0,-1.0,0.0,0.0]
[1779777598969,44.94,76911.55,0.0,-1.0,0.0,0.0]
[1779777602795,44.94,76911.34,0.0,-1.0,0.0,0.0]
[1779777602969,44.94,76911.34,0.0,-1.0,0.0,0.0]
[1779777604263,44.94,76913.99,0.0,-1.0,0.0,0.0]
[1779777604467,44.94,76913.99,0.0,-1.0,0.0,0.0]
[1779777609811,44.94,76915.47,0.0,-1.0,0.0,0.0]
[1779777611418,44.94,76915.47,0.0,-1.0,0.0,0.0]
[1779777611467,44.94,76915.47,0.0,-1.0,0.0,0.0]
[1779777614846,44.94,76925.21,0.0,-1.0,0.0,0.0]
[1779777616718,44.94,76928.22,0.0,-1.0,0.0,0.0]
[1779777617683,44.94,76928.22,0.0,-1.0,0.0,0.0]
[1779777617723,44.94,76928.22,0.0,-1.0,0.0,0.0]
[1779777619882,44.94,76937.07,0.0,-1.0,0.0,0.0]
[1779777621896,44.94,76942.32,0.0,-1.0,0.0,0.0]
[1779777622903,44.94,76966.45,0.0,-1.0,0.0,0.0]
[1779777623520,44.94,76966.45,0.0,-1.0,0.0,0.0]
[1779777624924,44.94,76965.11,0.0,-1.0,0.0,0.0]
[1779777625931,44.94,76954.09,0.0,-1.0,0.0,0.0]
[1779777626488,44.94,76954.09,0.0,-1.0,0.0,0.0]
[1779777626938,44.94,76942.04,0.0,-1.0,0.0,0.0]
[1779777627959,44.94,76940.32,0.0,-1.0,0.0,0.0]
[1779777628960,44.94,76936.4,0.0,-1.0,0.0,0.0]
[1779777630975,44.94,76923.82,0.0,-1.0,0.0,0.0]
[1779777631982,44.94,76924.2,0.0,-1.0,0.0,0.0]
[1779777635008,44.94,76915.46,0.0,-1.0,0.0,0.0]
[1779777639902,44.94,76917.67,0.0,-1.0,0.0,0.0]
[1779777639969,44.94,76917.67,0.0,-1.0,0.0,0.0]
[1779777641663,44.94,76917.48,0.0,-1.0,0.0,0.0]
[1779777641717,44.94,76917.48,0.0,-1.0,0.0,0.0]
[1779777646878,44.94,76919.34,0.0,-1.0,0.0,0.0]
[1779777646973,44.94,76919.34,0.0,-1.0,0.0,0.0]
[1779777647287,44.94,76920.79,0.0,-1.0,0.0,0.0]
[1779777647473,44.94,76920.79,0.0,-1.0,0.0,0.0]
[1779777651420,44.94,76928.21,0.0,-1.0,0.0,0.0]
[1779777651472,44.94,76928.21,0.0,-1.0,0.0,0.0]
[1779777656930,44.94,76924.68,0.0,-1.0,0.0,0.0]
[1779777656970,44.94,76924.68,0.0,-1.0,0.0,0.0]
[1779777657908,44.94,76928.68,0.0,-1.0,0.0,0.0]
[1779777657967,44.94,76928.68,0.0,-1.0,0.0,0.0]
[1779777658067,44.94,76928.82,0.0,-1.0,0.0,0.0]
[1779777659176,44.94,76932.93,0.0,-1.0,0.0,0.0]
[1779777660184,44.94,76933.69,0.0,-1.0,0.0,0.0]
[1779777661191,44.94,76942.59,0.0,-1.0,0.0,0.0]
[1779777662940,44.94,76942.59,0.0,-1.0,0.0,0.0]
[1779777662969,44.94,76942.59,0.0,-1.0,0.0,0.0]
[1779777663041,44.94,76944.34,0.0,-1.0,0.0,0.0]
[1779777666817,44.94,76944.57,0.0,-1.0,0.0,0.0]
[1779777666938,44.94,76944.57,0.0,-1.0,0.0,0.0]
[1779777666969,44.94,76944.57,0.0,-1.0,0.0,0.0]
[1779777667069,44.94,76943.77,0.0,-1.0,0.0,0.0]
[1779777668241,44.94,76939.94,0.0,-1.0,0.0,0.0]
[1779777670482,44.94,76940.41,0.0,-1.0,0.0,0.0]
[1779777670717,44.94,76940.41,0.0,-1.0,0.0,0.0]
[1779777670814,44.94,76940.52,0.0,-1.0,0.0,0.0]
[1779777671262,44.94,76941.09,0.0,-1.0,0.0,0.0]
[1779777672781,44.94,76941.09,0.0,-1.0,0.0,0.0]
[1779777672967,44.94,76941.09,0.0,-1.0,0.0,0.0]
[1779777674306,44.94,76938.86,0.0,-1.0,0.0,0.0]
[1779777675858,44.94,76938.86,0.0,-1.0,0.0,0.0]
[1779777675968,44.94,76938.86,0.0,-1.0,0.0,0.0]
[1779777676067,44.94,76933.48,0.0,-1.0,0.0,0.0]
[1779777676299,44.94,76932.3,0.0,-1.0,0.0,0.0]
[1779777677486,44.94,76932.3,0.0,-1.0,0.0,0.0]
[1779777677719,44.94,76932.3,0.0,-1.0,0.0,0.0]
[1779777677820,44.94,76931.35,0.0,-1.0,0.0,0.0]
[1779777679320,44.94,76934.22,0.0,-1.0,0.0,0.0]
[1779777680433,44.94,76934.22,0.0,-1.0,0.0,0.0]
[1779777680473,44.94,76934.22,0.0,-1.0,0.0,0.0]
[1779777680783,44.94,76934.01,0.0,-1.0,0.0,0.0]
[1779777682341,44.94,76921.77,0.0,-1.0,0.0,0.0]
[1779777683347,44.94,76916.31,0.0,-1.0,0.0,0.0]
[1779777684867,44.94,76916.31,0.0,-1.0,0.0,0.0]
[1779777685210,44.94,76916.25,0.0,-1.0,0.0,0.0]
[1779777685884,44.94,76916.25,0.0,-1.0,0.0,0.0]
[1779777685897,44.94,76916.08,0.0,-1.0,0.0,0.0]
[1779777686510,44.94,76916.08,0.0,-1.0,0.0,0.0]
[1779777689390,44.94,76913.72,0.0,-1.0,0.0,0.0]
[1779777691405,44.94,76913.94,0.0,-1.0,0.0,0.0]
[1779777692411,44.94,76910.65,0.0,-1.0,0.0,0.0]
[1779777693418,44.94,76907.58,0.0,-1.0,0.0,0.0]
[1779777695329,44.94,76907.39,0.0,-1.0,0.0,0.0]
[1779777695475,44.94,76907.39,0.0,-1.0,0.0,0.0]
[1779777695559,44.94,76908.38,0.0,-1.0,0.0,0.0]
[1779777696440,44.94,76913.12,0.0,-1.0,0.0,0.0]
[1779777697447,44.94,76914.46,0.0,-1.0,0.0,0.0]
[1779777698454,44.94,76911.04,0.0,-1.0,0.0,0.0]
[1779777699461,44.94,76910.53,0.0,-1.0,0.0,0.0]
[1779777700468,44.94,76908.12,0.0,-1.0,0.0,0.0]
[1779777702592,44.94,76908.18,0.0,-1.0,0.0,0.0]
[1779777702719,44.94,76908.18,0.0,-1.0,0.0,0.0]
[1779777702812,44.94,76908.82,0.0,-1.0,0.0,0.0]
[1779777703489,44.94,76908.01,0.0,-1.0,0.0,0.0]
[1779777704496,44.94,76902.72,0.0,-1.0,0.0,0.0]
[1779777705950,44.94,76902.72,0.0,-1.0,0.0,0.0]
[1779777705967,44.94,76902.72,0.0,-1.0,0.0,0.0]
[1779777706068,44.94,76901.37,0.0,-1.0,0.0,0.0]
[1779777706509,44.94,76899.68,0.0,-1.0,0.0,0.0]
[1779777709532,44.94,76898.95,0.0,-1.0,0.0,0.0]
[1779777710538,44.94,76897.06,0.0,-1.0,0.0,0.0]
[1779777711545,44.94,76894.53,0.0,-1.0,0.0,0.0]
[1779777712389,44.94,76894.53,0.0,-1.0,0.0,0.0]
[1779777712468,44.94,76894.53,0.0,-1.0,0.0,0.0]
[1779777717588,44.94,76895.24,0.0,-1.0,0.0,0.0]
[1779777721617,44.94,76897.5,0.0,-1.0,0.0,0.0]
[1779777723261,44.94,76897.15,0.0,-1.0,0.0,0.0]
[1779777723467,44.94,76897.15,0.0,-1.0,0.0,0.0]
[1779777724034,44.94,76897.15,0.0,-1.0,0.0,0.0]
[1779777724075,44.94,76896.38,0.0,-1.0,0.0,0.0]
[1779777724219,44.94,76896.38,0.0,-1.0,0.0,0.0]
[1779777726654,44.94,76893.77,0.0,-1.0,0.0,0.0]
[1779777727661,44.94,76893.25,0.0,-1.0,0.0,0.0]
[1779777728964,44.94,76893.25,0.0,-1.0,0.0,0.0]
[1779777729065,44.94,76891.6,0.0,-1.0,0.0,0.0]
[1779777729222,44.94,76891.6,0.0,-1.0,0.0,0.0]
[1779777729675,44.94,76890.48,0.0,-1.0,0.0,0.0]
[1779777734710,44.94,76890.85,0.0,-1.0,0.0,0.0]
[1779777738194,44.94,76890.71,0.0,-1.0,0.0,0.0]
[1779777738234,44.94,76890.71,0.0,-1.0,0.0,0.0]
[1779777738840,44.94,76890.71,0.0,-1.0,0.0,0.0]
[1779777738974,44.94,76890.71,0.0,-1.0,0.0,0.0]
[1779777739062,44.94,76890.65,0.0,-1.0,0.0,0.0]
[1779777739745,44.94,76892.69,0.0,-1.0,0.0,0.0]
[1779777742766,44.94,76893.3,0.0,-1.0,0.0,0.0]
[1779777745203,44.94,76893.32,0.0,-1.0,0.0,0.0]
[1779777747576,44.94,76892.98,0.0,-1.0,0.0,0.0]
[1779777747720,44.94,76892.98,0.0,-1.0,0.0,0.0]
[1779777753843,44.94,76894.06,0.0,-1.0,0.0,0.0]
[1779777754850,44.94,76895.01,0.0,-1.0,0.0,0.0]
[1779777755672,44.94,76895.01,0.0,-1.0,0.0,0.0]
[1779777755718,44.94,76895.01,0.0,-1.0,0.0,0.0]
[1779777756564,44.94,76895.28,0.0,-1.0,0.0,0.0]
[1779777756724,44.94,76895.28,0.0,-1.0,0.0,0.0]
[1779777756864,44.94,76897.46,0.0,-1.0,0.0,0.0]
[1779777757873,44.94,76896.56,0.0,-1.0,0.0,0.0]
[1779777758880,44.94,76895.11,0.0,-1.0,0.0,0.0]
[1779777760032,44.94,76895.11,0.0,-1.0,0.0,0.0]
[1779777760178,44.94,76896.87,0.0,-1.0,0.0,0.0]
[1779777760219,44.94,76896.87,0.0,-1.0,0.0,0.0]
[1779777760894,44.94,76897.82,0.0,-1.0,0.0,0.0]
[1779777764563,44.94,76897.48,0.0,-1.0,0.0,0.0]
[1779777764718,44.94,76897.48,0.0,-1.0,0.0,0.0]
[1779777765066,44.94,76897.48,0.0,-1.0,0.0,0.0]
[1779777765069,44.94,76897.7,0.0,-1.0,0.0,0.0]
[1779777765219,44.94,76897.7,0.0,-1.0,0.0,0.0]
[1779777765928,44.94,76899.12,0.0,-1.0,0.0,0.0]
[1779777766936,44.94,76898.48,0.0,-1.0,0.0,0.0]
[1779777767944,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777768701,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777768717,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777768950,44.94,76904.12,0.0,-1.0,0.0,0.0]
[1779777769957,44.94,76902.39,0.0,-1.0,0.0,0.0]
[1779777771103,44.94,76902.39,0.0,-1.0,0.0,0.0]
[1779777771109,44.94,76896.39,0.0,-1.0,0.0,0.0]
[1779777771219,44.94,76896.39,0.0,-1.0,0.0,0.0]
[1779777771537,44.94,76896.39,0.0,-1.0,0.0,0.0]
[1779777771718,44.94,76896.39,0.0,-1.0,0.0,0.0]
[1779777771971,44.94,76895.56,0.0,-1.0,0.0,0.0]
[1779777773985,44.94,76894.15,0.0,-1.0,0.0,0.0]
[1779777774992,44.94,76892.88,0.0,-1.0,0.0,0.0]
[1779777776846,44.94,76893.27,0.0,-1.0,0.0,0.0]
[1779777776969,44.94,76893.27,0.0,-1.0,0.0,0.0]
[1779777777006,44.94,76892.2,0.0,-1.0,0.0,0.0]
[1779777777359,44.94,76892.2,0.0,-1.0,0.0,0.0]
[1779777777473,44.94,76892.2,0.0,-1.0,0.0,0.0]
[1779777778013,44.94,76891.32,0.0,-1.0,0.0,0.0]
[1779777779020,44.94,76890.8,0.0,-1.0,0.0,0.0]
[1779777783049,44.94,76889.96,0.0,-1.0,0.0,0.0]
[1779777784056,44.94,76888.97,0.0,-1.0,0.0,0.0]
[1779777784389,44.94,76888.97,0.0,-1.0,0.0,0.0]
[1779777784467,44.94,76888.97,0.0,-1.0,0.0,0.0]
[1779777785063,44.94,76889.85,0.0,-1.0,0.0,0.0]
[1779777786070,44.94,76883.92,0.0,-1.0,0.0,0.0]
[1779777786580,44.94,76883.92,0.0,-1.0,0.0,0.0]
[1779777786718,44.94,76883.92,0.0,-1.0,0.0,0.0]
[1779777787077,44.94,76881.79,0.0,-1.0,0.0,0.0]
[1779777788084,44.94,76877.96,0.0,-1.0,0.0,0.0]
[1779777789091,44.94,76875.95,0.0,-1.0,0.0,0.0]
[1779777790098,44.94,76874.96,0.0,-1.0,0.0,0.0]
[1779777793119,44.94,76874.09,0.0,-1.0,0.0,0.0]
[1779777795133,44.94,76875.17,0.0,-1.0,0.0,0.0]
[1779777795970,44.94,76875.17,0.0,-1.0,0.0,0.0]
[1779777798154,44.94,76874.38,0.0,-1.0,0.0,0.0]
[1779777800401,44.94,76874.3,0.0,-1.0,0.0,0.0]
[1779777800468,44.94,76874.3,0.0,-1.0,0.0,0.0]
[1779777801175,44.94,76874.67,0.0,-1.0,0.0,0.0]
[1779777803190,44.94,76874.13,0.0,-1.0,0.0,0.0]
[1779777806211,44.94,76875.55,0.0,-1.0,0.0,0.0]
[1779777808225,44.94,76877.86,0.0,-1.0,0.0,0.0]
[1779777810043,44.94,76877.82,0.0,-1.0,0.0,0.0]
[1779777810220,44.94,76877.82,0.0,-1.0,0.0,0.0]
[1779777811246,44.94,76877.68,0.0,-1.0,0.0,0.0]
[1779777812253,44.94,76879.42,0.0,-1.0,0.0,0.0]
[1779777813259,44.94,76880.12,0.0,-1.0,0.0,0.0]
[1779777817287,44.94,76885.37,0.0,-1.0,0.0,0.0]
[1779777818295,44.94,76886.85,0.0,-1.0,0.0,0.0]
[1779777819301,44.94,76886.85,0.0,-1.0,0.0,0.0]
[1779777819468,44.94,76886.85,0.0,-1.0,0.0,0.0]
[1779777819986,44.94,76886.85,0.0,-1.0,0.0,0.0]
[1779777820218,44.94,76886.85,0.0,-1.0,0.0,0.0]
[1779777820040,44.94,76887.96,0.0,-1.0,0.0,0.0]
[1779777822323,44.94,76888.91,0.0,-1.0,0.0,0.0]
[1779777827932,44.94,76888.82,0.0,-1.0,0.0,0.0]
[1779777827968,44.94,76888.82,0.0,-1.0,0.0,0.0]
[1779777828033,44.94,76888.82,0.0,-1.0,0.0,0.0]
[1779777828485,44.94,76888.82,0.0,-1.0,0.0,0.0]
[1779777828717,44.94,76888.82,0.0,-1.0,0.0,0.0]
[1779777829372,44.94,76888.18,0.0,-1.0,0.0,0.0]
[1779777833399,44.94,76885.27,0.0,-1.0,0.0,0.0]
[1779777834413,44.94,76885.27,0.0,-1.0,0.0,0.0]
[1779777834468,44.94,76885.27,0.0,-1.0,0.0,0.0]
[1779777834725,44.94,76885.27,0.0,-1.0,0.0,0.0]
[1779777834968,44.94,76885.27,0.0,-1.0,0.0,0.0]
[1779777835069,44.94,76884.03,0.0,-1.0,0.0,0.0]
[1779777835414,44.94,76884.85,0.0,-1.0,0.0,0.0]
[1779777836421,44.94,76887.26,0.0,-1.0,0.0,0.0]
[1779777838227,44.94,76887.26,0.0,-1.0,0.0,0.0]
[1779777838467,44.94,76886.97,0.0,-1.0,0.0,0.0]
[1779777838488,44.94,76886.97,0.0,-1.0,0.0,0.0]
[1779777838718,44.94,76886.97,0.0,-1.0,0.0,0.0]
[1779777838819,44.94,76887.43,0.0,-1.0,0.0,0.0]
[1779777841456,44.94,76896.19,0.0,-1.0,0.0,0.0]
[1779777842830,44.94,76896.19,0.0,-1.0,0.0,0.0]
[1779777842967,44.94,76896.19,0.0,-1.0,0.0,0.0]
[1779777843069,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777843449,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777843468,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777843470,44.94,76902.09,0.0,-1.0,0.0,0.0]
[1779777844477,44.94,76903.41,0.0,-1.0,0.0,0.0]
[1779777845484,44.94,76900.38,0.0,-1.0,0.0,0.0]
[1779777848161,44.94,76900.01,0.0,-1.0,0.0,0.0]
[1779777848219,44.94,76900.01,0.0,-1.0,0.0,0.0]
[1779777850888,44.94,76899.85,0.0,-1.0,0.0,0.0]
[1779777850967,44.94,76899.85,0.0,-1.0,0.0,0.0]
[1779777851068,44.94,76899.82,0.0,-1.0,0.0,0.0]
[1779777852533,44.94,76908.12,0.0,-1.0,0.0,0.0]
[1779777853539,44.94,76913.72,0.0,-1.0,0.0,0.0]
[1779777855642,44.94,76913.85,0.0,-1.0,0.0,0.0]
[1779777855718,44.94,76913.85,0.0,-1.0,0.0,0.0]
[1779777855806,44.94,76912.07,0.0,-1.0,0.0,0.0]
[1779777856561,44.94,76908.93,0.0,-1.0,0.0,0.0]
[1779777859731,44.94,76909.26,0.0,-1.0,0.0,0.0]
[1779777859968,44.94,76909.26,0.0,-1.0,0.0,0.0]
[1779777860284,44.94,76909.26,0.0,-1.0,0.0,0.0]
[1779777860467,44.94,76909.41,0.0,-1.0,0.0,0.0]
[1779777860589,44.94,76911.77,0.0,-1.0,0.0,0.0]
[1779777861596,44.94,76912.26,0.0,-1.0,0.0,0.0]
[1779777865624,44.94,76913.5,0.0,-1.0,0.0,0.0]
[1779777866631,44.94,76915.29,0.0,-1.0,0.0,0.0]
[1779777867558,44.94,76915.29,0.0,-1.0,0.0,0.0]
[1779777867718,44.94,76915.29,0.0,-1.0,0.0,0.0]
[1779777868645,44.94,76916.62,0.0,-1.0,0.0,0.0]
[1779777873681,44.94,76916.16,0.0,-1.0,0.0,0.0]
[1779777875423,44.94,76916.54,0.0,-1.0,0.0,0.0]
[1779777875467,44.94,76916.54,0.0,-1.0,0.0,0.0]
[1779777875954,44.94,76916.54,0.0,-1.0,0.0,0.0]
[1779777875968,44.94,76916.54,0.0,-1.0,0.0,0.0]
[1779777875999,44.94,76916.32,0.0,-1.0,0.0,0.0]
[1779777877709,44.94,76912.92,0.0,-1.0,0.0,0.0]
[1779777878716,44.94,76911.82,0.0,-1.0,0.0,0.0]
[1779777879723,44.94,76909.82,0.0,-1.0,0.0,0.0]
[1779777880721,44.94,76909.82,0.0,-1.0,0.0,0.0]
[1779777880970,44.94,76909.82,0.0,-1.0,0.0,0.0]
[1779777881039,44.94,76910.28,0.0,-1.0,0.0,0.0]
[1779777881515,44.94,76910.28,0.0,-1.0,0.0,0.0]
[1779777881719,44.94,76910.28,0.0,-1.0,0.0,0.0]
[1779777883751,44.94,76906.81,0.0,-1.0,0.0,0.0]
[1779777885259,44.94,76906.81,0.0,-1.0,0.0,0.0]
[1779777885315,44.94,76901.52,0.0,-1.0,0.0,0.0]
[1779777885469,44.94,76901.52,0.0,-1.0,0.0,0.0]
[1779777885793,44.94,76901.52,0.0,-1.0,0.0,0.0]
[1779777885970,44.94,76901.52,0.0,-1.0,0.0,0.0]
[1779777885996,44.94,76901.44,0.0,-1.0,0.0,0.0]
[1779777887779,44.94,76902.51,0.0,-1.0,0.0,0.0]
[1779777888786,44.94,76903.42,0.0,-1.0,0.0,0.0]
[1779777891807,44.94,76905.57,0.0,-1.0,0.0,0.0]
[1779777892626,44.94,76905.57,0.0,-1.0,0.0,0.0]
[1779777892718,44.94,76905.57,0.0,-1.0,0.0,0.0]
[1779777892814,44.94,76905.21,0.0,-1.0,0.0,0.0]
[1779777893866,44.94,76905.21,0.0,-1.0,0.0,0.0]
[1779777893968,44.94,76905.21,0.0,-1.0,0.0,0.0]
[1779777897850,44.94,76904.1,0.0,-1.0,0.0,0.0]
[1779777899864,44.94,76903.65,0.0,-1.0,0.0,0.0]
[1779777901878,44.94,76904.12,0.0,-1.0,0.0,0.0]
[1779777903892,44.94,76901.51,0.0,-1.0,0.0,0.0]
[1779777904989,44.94,76901.51,0.0,-1.0,0.0,0.0]
[1779777905220,44.94,76901.51,0.0,-1.0,0.0,0.0]
[1779777905305,44.94,76901.66,0.0,-1.0,0.0,0.0]
[1779777905805,44.94,76901.66,0.0,-1.0,0.0,0.0]
[1779777905970,44.94,76901.66,0.0,-1.0,0.0,0.0]
[1779777906017,44.94,76902.47,0.0,-1.0,0.0,0.0]
[1779777906915,44.94,76903.13,0.0,-1.0,0.0,0.0]
[1779777907920,44.94,76904.18,0.0,-1.0,0.0,0.0]
[1779777910871,44.94,76904.46,0.0,-1.0,0.0,0.0]
[1779777911948,44.94,76905.41,0.0,-1.0,0.0,0.0]
[1779777912955,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777913759,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777913968,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777913991,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777914759,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777914969,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777915976,44.94,76906.88,0.0,-1.0,0.0,0.0]
[1779777916983,44.94,76906.34,0.0,-1.0,0.0,0.0]
[1779777920008,44.94,76905.83,0.0,-1.0,0.0,0.0]
[1779777922021,44.94,76906.24,0.0,-1.0,0.0,0.0]
[1779777925198,44.94,76905.99,0.0,-1.0,0.0,0.0]
[1779777925218,44.94,76905.99,0.0,-1.0,0.0,0.0]
[1779777925299,44.94,76901.61,0.0,-1.0,0.0,0.0]
[1779777926068,44.94,76894.92,0.0,-1.0,0.0,0.0]
[1779777927058,44.94,76882.14,0.0,-1.0,0.0,0.0]
[1779777928065,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777929072,44.94,76876.01,0.0,-1.0,0.0,0.0]
[1779777930434,44.94,76876.25,0.0,-1.0,0.0,0.0]
[1779777930471,44.94,76876.25,0.0,-1.0,0.0,0.0]
[1779777931086,44.94,76878.93,0.0,-1.0,0.0,0.0]
[1779777932093,44.94,76878.0,0.0,-1.0,0.0,0.0]
[1779777933100,44.94,76878.67,0.0,-1.0,0.0,0.0]
[1779777934107,44.94,76879.64,0.0,-1.0,0.0,0.0]
[1779777938135,44.94,76884.59,0.0,-1.0,0.0,0.0]
[1779777939142,44.94,76884.21,0.0,-1.0,0.0,0.0]
[1779777939830,44.94,76884.21,0.0,-1.0,0.0,0.0]
[1779777939968,44.94,76884.21,0.0,-1.0,0.0,0.0]
[1779777941171,44.94,76884.0,0.0,-1.0,0.0,0.0]
[1779777941217,44.94,76884.0,0.0,-1.0,0.0,0.0]
[1779777941315,44.94,76884.63,0.0,-1.0,0.0,0.0]
[1779777944177,44.94,76884.03,0.0,-1.0,0.0,0.0]
[1779777946191,44.94,76881.76,0.0,-1.0,0.0,0.0]
[1779777947199,44.94,76880.24,0.0,-1.0,0.0,0.0]
[1779777948366,44.94,76880.24,0.0,-1.0,0.0,0.0]
[1779777948469,44.94,76880.54,0.0,-1.0,0.0,0.0]
[1779777949214,44.94,76881.69,0.0,-1.0,0.0,0.0]
[1779777951228,44.94,76882.42,0.0,-1.0,0.0,0.0]
[1779777953242,44.94,76880.23,0.0,-1.0,0.0,0.0]
[1779777953582,44.94,76880.23,0.0,-1.0,0.0,0.0]
[1779777953718,44.94,76880.23,0.0,-1.0,0.0,0.0]
[1779777954249,44.94,76877.28,0.0,-1.0,0.0,0.0]
[1779777954519,44.94,76877.28,0.0,-1.0,0.0,0.0]
[1779777954723,44.94,76877.28,0.0,-1.0,0.0,0.0]
[1779777955256,44.94,76875.04,0.0,-1.0,0.0,0.0]
[1779777956263,44.94,76874.3,0.0,-1.0,0.0,0.0]
[1779777960291,44.94,76875.34,0.0,-1.0,0.0,0.0]
[1779777961297,44.94,76878.39,0.0,-1.0,0.0,0.0]
[1779777961470,44.94,76878.39,0.0,-1.0,0.0,0.0]
[1779777961718,44.94,76878.39,0.0,-1.0,0.0,0.0]
[1779777962305,44.94,76879.73,0.0,-1.0,0.0,0.0]
[1779777963283,44.94,76879.73,0.0,-1.0,0.0,0.0]
[1779777963348,44.94,76885.46,0.0,-1.0,0.0,0.0]
[1779777963470,44.94,76885.46,0.0,-1.0,0.0,0.0]
[1779777965326,44.94,76886.34,0.0,-1.0,0.0,0.0]
[1779777968347,44.94,76886.7,0.0,-1.0,0.0,0.0]
[1779777969353,44.94,76889.39,0.0,-1.0,0.0,0.0]
[1779777969503,44.94,76889.39,0.0,-1.0,0.0,0.0]
[1779777969719,44.94,76889.39,0.0,-1.0,0.0,0.0]
[1779777970361,44.94,76893.14,0.0,-1.0,0.0,0.0]
[1779777971684,44.94,76893.39,0.0,-1.0,0.0,0.0]
[1779777971717,44.94,76893.39,0.0,-1.0,0.0,0.0]
[1779777972375,44.94,76895.09,0.0,-1.0,0.0,0.0]
[1779777973382,44.94,76895.62,0.0,-1.0,0.0,0.0]
[1779777975396,44.94,76892.36,0.0,-1.0,0.0,0.0]
[1779777976403,44.94,76891.8,0.0,-1.0,0.0,0.0]
[1779777976464,44.94,76891.8,0.0,-1.0,0.0,0.0]
[1779777976718,44.94,76891.8,0.0,-1.0,0.0,0.0]
[1779777977409,44.94,76888.51,0.0,-1.0,0.0,0.0]
[1779777977735,44.94,76888.51,0.0,-1.0,0.0,0.0]
[1779777977968,44.94,76888.51,0.0,-1.0,0.0,0.0]
[1779777978417,44.94,76890.1,0.0,-1.0,0.0,0.0]
[1779777979424,44.94,76891.1,0.0,-1.0,0.0,0.0]
[1779777982157,44.94,76891.3,0.0,-1.0,0.0,0.0]
[1779777983060,44.94,76891.3,0.0,-1.0,0.0,0.0]
[1779777983217,44.94,76891.3,0.0,-1.0,0.0,0.0]
[1779777983270,44.94,76892.17,0.0,-1.0,0.0,0.0]
[1779777984511,44.94,76892.18,0.0,-1.0,0.0,0.0]
[1779777984721,44.94,76892.18,0.0,-1.0,0.0,0.0]
[1779777984730,44.94,76894.99,0.0,-1.0,0.0,0.0]
[1779777985467,44.94,76894.19,0.0,-1.0,0.0,0.0]
[1779777986474,44.94,76894.5,0.0,-1.0,0.0,0.0]
[1779777990502,44.94,76894.99,0.0,-1.0,0.0,0.0]
[1779777992322,44.94,76894.99,0.0,-1.0,0.0,0.0]
[1779777992424,44.94,76894.92,0.0,-1.0,0.0,0.0]
[1779777992470,44.94,76894.92,0.0,-1.0,0.0,0.0]
[1779777992516,44.94,76895.26,0.0,-1.0,0.0,0.0]
[1779777994530,44.94,76895.69,0.0,-1.0,0.0,0.0]
[1779777995537,44.94,76896.42,0.0,-1.0,0.0,0.0]
[1779777998228,44.94,76895.8,0.0,-1.0,0.0,0.0]
[1779777999189,44.94,76895.8,0.0,-1.0,0.0,0.0]
[1779777999219,44.94,76895.8,0.0,-1.0,0.0,0.0]
[1779777999967,44.94,76895.97,0.0,-1.0,0.0,0.0]
[1779778000061,44.94,76895.97,0.0,-1.0,0.0,0.0]
[1779778003016,44.94,76895.97,0.0,-1.0,0.0,0.0]
[1779778003218,44.94,76895.97,0.0,-1.0,0.0,0.0]
[1779778008707,44.94,76895.59,0.0,-1.0,0.0,0.0]
[1779778008716,44.94,76895.59,0.0,-1.0,0.0,0.0]
[1779778010099,44.94,76894.59,0.0,-1.0,0.0,0.0]
[1779778010218,44.94,76894.59,0.0,-1.0,0.0,0.0]
[1779778013166,44.94,76893.13,0.0,-1.0,0.0,0.0]
[1779778013218,44.94,76893.13,0.0,-1.0,0.0,0.0]
[1779778016982,44.94,76888.75,0.0,-1.0,0.0,0.0]
[1779778017230,44.94,76888.75,0.0,-1.0,0.0,0.0]
[1779778019054,44.94,76887.23,0.0,-1.0,0.0,0.0]
[1779778019219,44.94,76887.23,0.0,-1.0,0.0,0.0]
[1779778024740,44.94,76886.66,0.0,-1.0,0.0,0.0]
[1779778026738,44.94,76886.5,0.0,-1.0,0.0,0.0]
[1779778026969,44.94,76886.5,0.0,-1.0,0.0,0.0]
[1779778027862,44.94,76886.5,0.0,-1.0,0.0,0.0]
[1779778027967,44.94,76886.5,0.0,-1.0,0.0,0.0]
[1779778030134,44.94,76883.68,0.0,-1.0,0.0,0.0]
[1779778030220,44.94,76883.68,0.0,-1.0,0.0,0.0]
[1779778034341,44.94,76878.55,0.0,-1.0,0.0,0.0]
[1779778034468,44.94,76878.55,0.0,-1.0,0.0,0.0]
[1779778036738,44.94,76878.86,0.0,-1.0,0.0,0.0]
[1779778036969,44.94,76878.86,0.0,-1.0,0.0,0.0]
[1779778037945,44.94,76879.19,0.0,-1.0,0.0,0.0]
[1779778038981,44.94,76885.43,0.0,-1.0,0.0,0.0]
[1779778039082,44.94,76885.43,0.0,-1.0,0.0,0.0]
[1779778039218,44.94,76885.43,0.0,-1.0,0.0,0.0]
[1779778044880,44.94,76886.41,0.0,-1.0,0.0,0.0]
[1779778045882,44.94,76886.41,0.0,-1.0,0.0,0.0]
[1779778045970,44.94,76886.41,0.0,-1.0,0.0,0.0]
[1779778047046,44.94,76886.16,0.0,-1.0,0.0,0.0]
[1779778047233,44.94,76886.16,0.0,-1.0,0.0,0.0]
[1779778050406,44.94,76885.34,0.0,-1.0,0.0,0.0]
[1779778050469,44.94,76885.34,0.0,-1.0,0.0,0.0]
[1779778055639,44.94,76887.34,0.0,-1.0,0.0,0.0]
[1779778055717,44.94,76887.34,0.0,-1.0,0.0,0.0]
[1779778056817,44.94,76886.57,0.0,-1.0,0.0,0.0]
[1779778056969,44.94,76886.57,0.0,-1.0,0.0,0.0]
[1779778063008,44.94,76886.8,0.0,-1.0,0.0,0.0]
[1779778063585,44.94,76886.8,0.0,-1.0,0.0,0.0]
[1779778063719,44.94,76886.8,0.0,-1.0,0.0,0.0]
[1779778066414,44.94,76890.56,0.0,-1.0,0.0,0.0]
[1779778066471,44.94,76890.56,0.0,-1.0,0.0,0.0]
[1779778066512,44.94,76897.43,0.0,-1.0,0.0,0.0]
[1779778067276,44.94,76897.43,0.0,-1.0,0.0,0.0]
[1779778067468,44.94,76897.43,0.0,-1.0,0.0,0.0]
[1779778072660,44.94,76891.84,0.0,-1.0,0.0,0.0]
[1779778072721,44.94,76891.84,0.0,-1.0,0.0,0.0]
[1779778077675,44.94,76891.63,0.0,-1.0,0.0,0.0]
[1779778077719,44.94,76891.63,0.0,-1.0,0.0,0.0]
[1779778083149,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779778084228,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779778084469,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779778090198,44.94,76892.29,0.0,-1.0,0.0,0.0]
[1779778091718,44.94,76891.67,0.0,-1.0,0.0,0.0]
[1779778091813,44.94,76891.67,0.0,-1.0,0.0,0.0]
[1779778091970,44.94,76891.67,0.0,-1.0,0.0,0.0]
[1779778096977,44.94,76888.76,0.0,-1.0,0.0,0.0]
[1779778097131,44.94,76888.76,0.0,-1.0,0.0,0.0]
[1779778097223,44.94,76888.76,0.0,-1.0,0.0,0.0]
[1779778104296,44.94,76888.78,0.0,-1.0,0.0,0.0]
[1779778105917,44.94,76888.45,0.0,-1.0,0.0,0.0]
[1779778105967,44.94,76888.45,0.0,-1.0,0.0,0.0]
[1779778107028,44.94,76888.45,0.0,-1.0,0.0,0.0]
[1779778107226,44.94,76888.45,0.0,-1.0,0.0,0.0]
[1779778112352,44.94,76888.71,0.0,-1.0,0.0,0.0]
[1779778117465,44.94,76888.74,0.0,-1.0,0.0,0.0]
[1779778117717,44.94,76888.74,0.0,-1.0,0.0,0.0]
[1779778122493,44.94,76890.89,0.0,-1.0,0.0,0.0]
[1779778122719,44.94,76890.58,0.0,-1.0,0.0,0.0]
[1779778123757,44.94,76892.97,0.0,-1.0,0.0,0.0]
[1779778123974,44.94,76892.97,0.0,-1.0,0.0,0.0]
[1779778127606,44.94,76891.61,0.0,-1.0,0.0,0.0]
[1779778127717,44.94,76891.61,0.0,-1.0,0.0,0.0]
[1779778130706,44.94,76882.87,0.0,-1.0,0.0,0.0]
[1779778130716,44.94,76882.87,0.0,-1.0,0.0,0.0]
[1779778131407,44.94,76882.87,0.0,-1.0,0.0,0.0]
[1779778131473,44.94,76882.87,0.0,-1.0,0.0,0.0]
[1779778135687,44.94,76876.34,0.0,-1.0,0.0,0.0]
[1779778135717,44.94,76876.34,0.0,-1.0,0.0,0.0]
[1779778141591,44.94,76876.7,0.0,-1.0,0.0,0.0]
[1779778141555,44.94,76867.66,0.0,-1.0,0.0,0.0]
[1779778141717,44.94,76867.66,0.0,-1.0,0.0,0.0]
[1779778142562,44.94,76866.97,0.0,-1.0,0.0,0.0]
[1779778143572,44.94,76866.97,0.0,-1.0,0.0,0.0]
[1779778143722,44.94,76866.83,0.0,-1.0,0.0,0.0]
[1779778149611,44.94,76866.74,0.0,-1.0,0.0,0.0]
[1779778154645,44.94,76863.64,0.0,-1.0,0.0,0.0]
[1779778155968,44.94,76863.64,0.0,-1.0,0.0,0.0]
[1779778159434,44.94,76862.92,0.0,-1.0,0.0,0.0]
[1779778159471,44.94,76862.92,0.0,-1.0,0.0,0.0]
[1779778161867,44.94,76865.26,0.0,-1.0,0.0,0.0]
[1779778161969,44.94,76865.26,0.0,-1.0,0.0,0.0]
[1779778168399,44.94,76865.21,0.0,-1.0,0.0,0.0]
[1779778168470,44.94,76865.21,0.0,-1.0,0.0,0.0]
[1779778168657,44.94,76865.03,0.0,-1.0,0.0,0.0]
[1779778168719,44.94,76865.03,0.0,-1.0,0.0,0.0]
[1779778171675,44.94,76865.57,0.0,-1.0,0.0,0.0]
[1779778171723,44.94,76865.57,0.0,-1.0,0.0,0.0]
[1779778172510,44.94,76865.57,0.0,-1.0,0.0,0.0]
[1779778172717,44.94,76866.13,0.0,-1.0,0.0,0.0]
[1779778177807,44.94,76866.71,0.0,-1.0,0.0,0.0]
[1779778179099,44.94,76866.71,0.0,-1.0,0.0,0.0]
[1779778179218,44.94,76866.71,0.0,-1.0,0.0,0.0]
[1779778184856,44.94,76868.68,0.0,-1.0,0.0,0.0]
[1779778185794,44.94,76868.68,0.0,-1.0,0.0,0.0]
[1779778185975,44.94,76868.68,0.0,-1.0,0.0,0.0]
[1779778186478,44.94,76868.68,0.0,-1.0,0.0,0.0]
[1779778186717,44.94,76869.85,0.0,-1.0,0.0,0.0]
[1779778190595,44.94,76869.79,0.0,-1.0,0.0,0.0]
[1779778190721,44.94,76872.52,0.0,-1.0,0.0,0.0]
[1779778190765,44.94,76872.52,0.0,-1.0,0.0,0.0]
[1779778190966,44.94,76872.52,0.0,-1.0,0.0,0.0]
[1779778195778,44.94,76874.91,0.0,-1.0,0.0,0.0]
[1779778195836,44.94,76874.91,0.0,-1.0,0.0,0.0]
[1779778195979,44.94,76874.91,0.0,-1.0,0.0,0.0]
[1779778196078,44.94,76874.89,0.0,-1.0,0.0,0.0]
[1779778200968,44.94,76873.32,0.0,-1.0,0.0,0.0]
[1779778201777,44.94,76873.32,0.0,-1.0,0.0,0.0]
[1779778201915,44.94,76873.32,0.0,-1.0,0.0,0.0]
[1779778201971,44.94,76873.32,0.0,-1.0,0.0,0.0]
[1779778201975,44.94,76872.99,0.0,-1.0,0.0,0.0]
[1779778203988,44.94,76873.71,0.0,-1.0,0.0,0.0]
[1779778209024,44.94,76873.8,0.0,-1.0,0.0,0.0]
[1779778216465,44.94,76873.83,0.0,-1.0,0.0,0.0]
[1779778216610,44.94,76873.83,0.0,-1.0,0.0,0.0]
[1779778216478,44.94,76873.83,0.0,-1.0,0.0,0.0]
[1779778216719,44.94,76873.83,0.0,-1.0,0.0,0.0]
[1779778223458,44.94,76873.48,0.0,-1.0,0.0,0.0]
[1779778223471,44.94,76873.48,0.0,-1.0,0.0,0.0]
[1779778223556,44.94,76872.09,0.0,-1.0,0.0,0.0]
[1779778223883,44.94,76872.09,0.0,-1.0,0.0,0.0]
[1779778223969,44.94,76872.09,0.0,-1.0,0.0,0.0]
[1779778224129,44.94,76867.84,0.0,-1.0,0.0,0.0]
[1779778226143,44.94,76867.14,0.0,-1.0,0.0,0.0]
[1779778227538,44.94,76867.14,0.0,-1.0,0.0,0.0]
[1779778227568,44.94,76866.56,0.0,-1.0,0.0,0.0]
[1779778227720,44.94,76866.56,0.0,-1.0,0.0,0.0]
[1779778228157,44.94,76865.94,0.0,-1.0,0.0,0.0]
[1779778231178,44.94,76866.43,0.0,-1.0,0.0,0.0]
[1779778231985,44.94,76866.43,0.0,-1.0,0.0,0.0]
[1779778232218,44.94,76866.43,0.0,-1.0,0.0,0.0]
[1779778237221,44.94,76867.17,0.0,-1.0,0.0,0.0]
[1779778238228,44.94,76866.53,0.0,-1.0,0.0,0.0]
[1779778239642,44.94,76866.53,0.0,-1.0,0.0,0.0]
[1779778239663,44.94,76866.53,0.0,-1.0,0.0,0.0]
[1779778239720,44.94,76866.53,0.0,-1.0,0.0,0.0]
[1779778239901,44.94,76866.53,0.0,-1.0,0.0,0.0]
[1779778239973,44.94,76866.53,0.0,-1.0,0.0,0.0]
[1779778240242,44.94,76866.07,0.0,-1.0,0.0,0.0]
[1779778242257,44.94,76865.0,0.0,-1.0,0.0,0.0]
[1779778252329,44.94,76865.17,0.0,-1.0,0.0,0.0]
[1779778255350,44.94,76865.75,0.0,-1.0,0.0,0.0]
[1779778256898,44.94,76865.66,0.0,-1.0,0.0,0.0]
[1779778256969,44.94,76865.66,0.0,-1.0,0.0,0.0]
[1779778257272,44.94,76865.66,0.0,-1.0,0.0,0.0]
[1779778257469,44.94,76865.66,0.0,-1.0,0.0,0.0]
[1779778257569,44.94,76865.82,0.0,-1.0,0.0,0.0]
[1779778259379,44.94,76865.11,0.0,-1.0,0.0,0.0]
[1779778265421,44.94,76865.47,0.0,-1.0,0.0,0.0]
[1779778268448,44.94,76866.93,0.0,-1.0,0.0,0.0]
[1779778268868,44.94,76866.93,0.0,-1.0,0.0,0.0]
[1779778268970,44.94,76866.93,0.0,-1.0,0.0,0.0]
[1779778269455,44.94,76866.93,0.0,-1.0,0.0,0.0]
[1779778269468,44.94,76866.93,0.0,-1.0,0.0,0.0]
[1779778269553,44.94,76869.66,0.0,-1.0,0.0,0.0]
[1779778271464,44.94,76870.28,0.0,-1.0,0.0,0.0]
[1779778273478,44.94,76872.83,0.0,-1.0,0.0,0.0]
[1779778274355,44.94,76872.83,0.0,-1.0,0.0,0.0]
[1779778274471,44.94,76872.83,0.0,-1.0,0.0,0.0]
[1779778274563,44.94,76872.83,0.0,-1.0,0.0,0.0]
[1779778274718,44.94,76872.83,0.0,-1.0,0.0,0.0]
[1779778274662,44.94,76873.8,0.0,-1.0,0.0,0.0]
[1779778276499,44.94,76874.34,0.0,-1.0,0.0,0.0]
[1779778277506,44.94,76873.65,0.0,-1.0,0.0,0.0]
[1779778278864,44.94,76873.81,0.0,-1.0,0.0,0.0]
[1779778278976,44.94,76873.81,0.0,-1.0,0.0,0.0]
[1779778284555,44.94,76871.27,0.0,-1.0,0.0,0.0]
[1779778285561,44.94,76870.06,0.0,-1.0,0.0,0.0]
[1779778286082,44.94,76870.06,0.0,-1.0,0.0,0.0]
[1779778286219,44.94,76870.06,0.0,-1.0,0.0,0.0]
[1779778286400,44.94,76870.06,0.0,-1.0,0.0,0.0]
[1779778286468,44.94,76870.06,0.0,-1.0,0.0,0.0]
[1779778286569,44.94,76870.02,0.0,-1.0,0.0,0.0]
[1779778287576,44.94,76870.75,0.0,-1.0,0.0,0.0]
[1779778288203,44.94,76870.75,0.0,-1.0,0.0,0.0]
[1779778291604,44.94,76870.79,0.0,-1.0,0.0,0.0]
[1779778294777,44.94,76870.58,0.0,-1.0,0.0,0.0]
[1779778294968,44.94,76870.58,0.0,-1.0,0.0,0.0]
[1779778295097,44.94,76870.58,0.0,-1.0,0.0,0.0]
[1779778295221,44.94,76870.58,0.0,-1.0,0.0,0.0]
[1779778295300,44.94,76870.58,0.0,-1.0,0.0,0.0]
[1779778297646,44.94,76871.07,0.0,-1.0,0.0,0.0]
[1779778302681,44.94,76871.03,0.0,-1.0,0.0,0.0]
[1779778302794,44.94,76871.03,0.0,-1.0,0.0,0.0]
[1779778302969,44.94,76871.03,0.0,-1.0,0.0,0.0]
[1779778303281,44.94,76871.03,0.0,-1.0,0.0,0.0]
[1779778303467,44.94,76871.03,0.0,-1.0,0.0,0.0]
[1779778303688,44.94,76871.5,0.0,-1.0,0.0,0.0]
[1779778304695,44.94,76872.68,0.0,-1.0,0.0,0.0]
[1779778305702,44.94,76874.15,0.0,-1.0,0.0,0.0]
[1779778307152,44.94,76874.18,0.0,-1.0,0.0,0.0]
[1779778307220,44.94,76874.18,0.0,-1.0,0.0,0.0]
[1779778308723,44.94,76875.66,0.0,-1.0,0.0,0.0]
[1779778313758,44.94,76875.71,0.0,-1.0,0.0,0.0]
[1779778316779,44.94,76875.06,0.0,-1.0,0.0,0.0]
[1779778318486,44.94,76875.06,0.0,-1.0,0.0,0.0]
[1779778318717,44.94,76875.06,0.0,-1.0,0.0,0.0]
[1779778318520,44.94,76875.27,0.0,-1.0,0.0,0.0]
[1779778319023,44.94,76875.27,0.0,-1.0,0.0,0.0]
[1779778319219,44.94,76875.27,0.0,-1.0,0.0,0.0]
[1779778319287,44.94,76875.13,0.0,-1.0,0.0,0.0]
[1779778319800,44.94,76875.61,0.0,-1.0,0.0,0.0]
[1779778321815,44.94,76878.13,0.0,-1.0,0.0,0.0]
[1779778323296,44.94,76878.13,0.0,-1.0,0.0,0.0]
[1779778323468,44.94,76878.13,0.0,-1.0,0.0,0.0]
[1779778323568,44.94,76882.34,0.0,-1.0,0.0,0.0]
[1779778323942,44.94,76882.34,0.0,-1.0,0.0,0.0]
[1779778323969,44.94,76882.34,0.0,-1.0,0.0,0.0]
[1779778324837,44.94,76878.68,0.0,-1.0,0.0,0.0]
[1779778325844,44.94,76877.3,0.0,-1.0,0.0,0.0]
[1779778326854,44.94,76877.3,0.0,-1.0,0.0,0.0]
[1779778326955,44.94,76877.87,0.0,-1.0,0.0,0.0]
[1779778327858,44.94,76878.43,0.0,-1.0,0.0,0.0]
[1779778332893,44.94,76878.67,0.0,-1.0,0.0,0.0]
[1779778335914,44.94,76878.24,0.0,-1.0,0.0,0.0]
[1779778336921,44.94,76877.7,0.0,-1.0,0.0,0.0]
[1779778338678,44.94,76877.7,0.0,-1.0,0.0,0.0]
[1779778338719,44.94,76877.7,0.0,-1.0,0.0,0.0]
[1779778338712,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779778339272,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779778339469,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779778339567,44.94,76869.96,0.0,-1.0,0.0,0.0]
[1779778341956,44.94,76870.83,0.0,-1.0,0.0,0.0]
[1779778343507,44.94,76870.83,0.0,-1.0,0.0,0.0]
[1779778343691,44.94,76870.83,0.0,-1.0,0.0,0.0]
[1779778343720,44.94,76870.83,0.0,-1.0,0.0,0.0]
[1779778343786,44.94,76869.98,0.0,-1.0,0.0,0.0]
[1779778348754,44.94,76869.67,0.0,-1.0,0.0,0.0]
[1779778348808,44.94,76866.6,0.0,-1.0,0.0,0.0]
[1779778348971,44.94,76866.6,0.0,-1.0,0.0,0.0]
[1779778350215,44.94,76866.84,0.0,-1.0,0.0,0.0]
[1779778350467,44.94,76866.84,0.0,-1.0,0.0,0.0]
[1779778350475,44.94,76866.97,0.0,-1.0,0.0,0.0]
[1779778351021,44.94,76866.68,0.0,-1.0,0.0,0.0]
[1779778353035,44.94,76867.87,0.0,-1.0,0.0,0.0]
[1779778354626,44.94,76867.87,0.0,-1.0,0.0,0.0]
[1779778354718,44.94,76867.87,0.0,-1.0,0.0,0.0]
[1779778354727,44.94,76864.77,0.0,-1.0,0.0,0.0]
[1779778355049,44.94,76863.96,0.0,-1.0,0.0,0.0]
[1779778360084,44.94,76863.9,0.0,-1.0,0.0,0.0]
[1779778361091,44.94,76864.94,0.0,-1.0,0.0,0.0]
[1779778362318,44.94,76864.94,0.0,-1.0,0.0,0.0]
[1779778362467,44.94,76864.94,0.0,-1.0,0.0,0.0]
[1779778362472,44.94,76864.4,0.0,-1.0,0.0,0.0]
[1779778362947,44.94,76864.4,0.0,-1.0,0.0,0.0]
[1779778362969,44.94,76864.4,0.0,-1.0,0.0,0.0]
[1779778363105,44.94,76863.68,0.0,-1.0,0.0,0.0]
[1779778364112,44.94,76860.5,0.0,-1.0,0.0,0.0]
[1779778365119,44.94,76859.89,0.0,-1.0,0.0,0.0]
[1779778366336,44.94,76859.89,0.0,-1.0,0.0,0.0]
[1779778366379,44.94,76859.45,0.0,-1.0,0.0,0.0]
[1779778368140,44.94,76858.91,0.0,-1.0,0.0,0.0]
[1779778368909,44.94,76858.91,0.0,-1.0,0.0,0.0]
[1779778368969,44.94,76858.91,0.0,-1.0,0.0,0.0]
[1779778371799,44.94,76859.2,0.0,-1.0,0.0,0.0]
[1779778371161,44.94,76860.06,0.0,-1.0,0.0,0.0]
[1779778371971,44.94,76860.06,0.0,-1.0,0.0,0.0]
[1779778372168,44.94,76859.52,0.0,-1.0,0.0,0.0]
[1779778373573,44.94,76859.52,0.0,-1.0,0.0,0.0]
[1779778373720,44.94,76859.52,0.0,-1.0,0.0,0.0]
[1779778373753,44.94,76860.27,0.0,-1.0,0.0,0.0]
[1779778374181,44.94,76861.83,0.0,-1.0,0.0,0.0]
[1779778375189,44.94,76862.99,0.0,-1.0,0.0,0.0]
[1779778376196,44.94,76862.51,0.0,-1.0,0.0,0.0]
[1779778380224,44.94,76861.62,0.0,-1.0,0.0,0.0]
[1779778381635,44.94,76861.62,0.0,-1.0,0.0,0.0]
[1779778381717,44.94,76861.62,0.0,-1.0,0.0,0.0]
[1779778381736,44.94,76861.42,0.0,-1.0,0.0,0.0]
[1779778382060,44.94,76861.42,0.0,-1.0,0.0,0.0]
[1779778382219,44.94,76861.42,0.0,-1.0,0.0,0.0]
[1779778382237,44.94,76862.0,0.0,-1.0,0.0,0.0]
[1779778384252,44.94,76862.83,0.0,-1.0,0.0,0.0]
[1779778386266,44.94,76862.4,0.0,-1.0,0.0,0.0]
[1779778387272,44.94,76862.74,0.0,-1.0,0.0,0.0]
[1779778392374,44.94,76862.81,0.0,-1.0,0.0,0.0]
[1779778392469,44.94,76862.81,0.0,-1.0,0.0,0.0]
[1779778392470,44.94,76862.6,0.0,-1.0,0.0,0.0]
[1779778394621,44.94,76862.31,0.0,-1.0,0.0,0.0]
[1779778394716,44.94,76862.31,0.0,-1.0,0.0,0.0]
[1779778396337,44.94,76861.65,0.0,-1.0,0.0,0.0]
[1779778399358,44.94,76861.0,0.0,-1.0,0.0,0.0]
[1779778406407,44.94,76861.53,0.0,-1.0,0.0,0.0]
[1779778407394,44.94,76861.53,0.0,-1.0,0.0,0.0]
[1779778407468,44.94,76861.53,0.0,-1.0,0.0,0.0]
[1779778407495,44.94,76861.58,0.0,-1.0,0.0,0.0]
[1779778407915,44.94,76861.58,0.0,-1.0,0.0,0.0]
[1779778407970,44.94,76861.58,0.0,-1.0,0.0,0.0]
[1779778413456,44.94,76862.14,0.0,-1.0,0.0,0.0]
[1779778414463,44.94,76861.01,0.0,-1.0,0.0,0.0]
[1779778415477,44.94,76861.01,0.0,-1.0,0.0,0.0]
[1779778415718,44.94,76861.01,0.0,-1.0,0.0,0.0]
[1779778415724,44.94,76861.13,0.0,-1.0,0.0,0.0]
[1779778415964,44.94,76861.13,0.0,-1.0,0.0,0.0]
[1779778416219,44.94,76861.13,0.0,-1.0,0.0,0.0]
[1779778418491,44.94,76861.67,0.0,-1.0,0.0,0.0]
[1779778422016,44.94,76861.46,0.0,-1.0,0.0,0.0]
[1779778422218,44.94,76861.46,0.0,-1.0,0.0,0.0]
[1779778422447,44.94,76861.46,0.0,-1.0,0.0,0.0]
[1779778422470,44.94,76861.46,0.0,-1.0,0.0,0.0]
[1779778422519,44.94,76861.99,0.0,-1.0,0.0,0.0]
[1779778427554,44.94,76862.05,0.0,-1.0,0.0,0.0]
[1779778428561,44.94,76862.75,0.0,-1.0,0.0,0.0]
[1779778428979,44.94,76862.75,0.0,-1.0,0.0,0.0]
[1779778429219,44.94,76862.75,0.0,-1.0,0.0,0.0]
[1779778429477,44.94,76862.75,0.0,-1.0,0.0,0.0]
[1779778429720,44.94,76862.75,0.0,-1.0,0.0,0.0]
[1779778429746,44.94,76862.24,0.0,-1.0,0.0,0.0]
[1779778432589,44.94,76861.18,0.0,-1.0,0.0,0.0]
[1779778433686,44.94,76861.18,0.0,-1.0,0.0,0.0]
[1779778433787,44.94,76856.3,0.0,-1.0,0.0,0.0]
[1779778434334,44.94,76856.3,0.0,-1.0,0.0,0.0]
[1779778434468,44.94,76856.3,0.0,-1.0,0.0,0.0]
[1779778434602,44.94,76854.92,0.0,-1.0,0.0,0.0]
[1779778438631,44.94,76854.65,0.0,-1.0,0.0,0.0]
[1779778441760,44.94,76859.11,0.0,-1.0,0.0,0.0]
[1779778442893,44.94,76859.11,0.0,-1.0,0.0,0.0]
[1779778442659,44.94,76860.17,0.0,-1.0,0.0,0.0]
[1779778442969,44.94,76860.17,0.0,-1.0,0.0,0.0]
[1779778443666,44.94,76856.02,0.0,-1.0,0.0,0.0]
[1779778443972,44.94,76856.02,0.0,-1.0,0.0,0.0]
[1779778444673,44.94,76856.81,0.0,-1.0,0.0,0.0]
[1779778446109,44.94,76856.18,0.0,-1.0,0.0,0.0]
[1779778446224,44.94,76856.18,0.0,-1.0,0.0,0.0]
[1779778453736,44.94,76856.08,0.0,-1.0,0.0,0.0]
[1779778456857,44.94,76855.61,0.0,-1.0,0.0,0.0]
[1779778456967,44.94,76855.24,0.0,-1.0,0.0,0.0]
[1779778457526,44.94,76855.24,0.0,-1.0,0.0,0.0]
[1779778457719,44.94,76855.24,0.0,-1.0,0.0,0.0]
[1779778458660,44.94,76856.49,0.0,-1.0,0.0,0.0]
[1779778463806,44.94,76856.04,0.0,-1.0,0.0,0.0]
[1779778464546,44.94,76856.04,0.0,-1.0,0.0,0.0]
[1779778464719,44.94,76856.04,0.0,-1.0,0.0,0.0]
[1779778473876,44.94,76856.47,0.0,-1.0,0.0,0.0]
[1779778477228,44.94,76852.8,0.0,-1.0,0.0,0.0]
[1779778477469,44.94,76852.8,0.0,-1.0,0.0,0.0]
[1779778477867,44.94,76852.8,0.0,-1.0,0.0,0.0]
[1779778477971,44.94,76852.42,0.0,-1.0,0.0,0.0]
[1779778483947,44.94,76853.04,0.0,-1.0,0.0,0.0]
[1779778485526,44.94,76853.04,0.0,-1.0,0.0,0.0]
[1779778485719,44.94,76853.04,0.0,-1.0,0.0,0.0]
[1779778490995,44.94,76851.23,0.0,-1.0,0.0,0.0]
[1779778492336,44.94,76851.23,0.0,-1.0,0.0,0.0]
[1779778492467,44.94,76851.23,0.0,-1.0,0.0,0.0]
[1779778493049,44.94,76852.17,0.0,-1.0,0.0,0.0]
[1779778493218,44.94,76852.17,0.0,-1.0,0.0,0.0]
[1779778499050,44.94,76849.69,0.0,-1.0,0.0,0.0]
[1779778502682,44.94,76849.78,0.0,-1.0,0.0,0.0]
[1779778502716,44.94,76849.78,0.0,-1.0,0.0,0.0]
[1779778503260,44.94,76849.94,0.0,-1.0,0.0,0.0]
[1779778503468,44.94,76849.94,0.0,-1.0,0.0,0.0]
[1779778508645,44.94,76847.18,0.0,-1.0,0.0,0.0]
[1779778508718,44.94,76847.18,0.0,-1.0,0.0,0.0]
[1779778512854,44.94,76845.66,0.0,-1.0,0.0,0.0]
[1779778512972,44.94,76845.66,0.0,-1.0,0.0,0.0]
[1779778517046,44.94,76840.49,0.0,-1.0,0.0,0.0]
[1779778517217,44.94,76840.49,0.0,-1.0,0.0,0.0]
[1779778523222,44.94,76844.24,0.0,-1.0,0.0,0.0]
[1779778526629,44.94,76844.24,0.0,-1.0,0.0,0.0]
[1779778526717,44.94,76844.24,0.0,-1.0,0.0,0.0]
[1779778527670,44.94,76842.23,0.0,-1.0,0.0,0.0]
[1779778527719,44.94,76842.23,0.0,-1.0,0.0,0.0]
[1779778533292,44.94,76841.63,0.0,-1.0,0.0,0.0]
[1779778536082,44.94,76838.66,0.0,-1.0,0.0,0.0]
[1779778536217,44.94,76838.66,0.0,-1.0,0.0,0.0]
[1779778536869,44.94,76838.66,0.0,-1.0,0.0,0.0]
[1779778536969,44.94,76838.66,0.0,-1.0,0.0,0.0]
[1779778541005,44.94,76839.56,0.0,-1.0,0.0,0.0]
[1779778541218,44.94,76839.56,0.0,-1.0,0.0,0.0]
[1779778546385,44.94,76846.49,0.0,-1.0,0.0,0.0]
[1779778549740,44.94,76844.78,0.0,-1.0,0.0,0.0]
[1779778549969,44.94,76844.78,0.0,-1.0,0.0,0.0]
[1779778551032,44.94,76843.02,0.0,-1.0,0.0,0.0]
[1779778551219,44.94,76843.02,0.0,-1.0,0.0,0.0]
[1779778561517,44.94,76840.24,0.0,-1.0,0.0,0.0]
[1779778562498,44.94,76848.3,0.0,-1.0,0.0,0.0]
[1779778563505,44.94,76850.42,0.0,-1.0,0.0,0.0]
[1779778568676,44.94,76850.54,0.0,-1.0,0.0,0.0]
[1779778568719,44.94,76850.54,0.0,-1.0,0.0,0.0]
[1779778574582,44.94,76846.37,0.0,-1.0,0.0,0.0]
[1779778579617,44.94,76846.49,0.0,-1.0,0.0,0.0]
[1779778584652,44.94,76846.85,0.0,-1.0,0.0,0.0]
[1779778592708,44.94,76847.08,0.0,-1.0,0.0,0.0]
[1779778597743,44.94,76847.85,0.0,-1.0,0.0,0.0]
[1779778599757,44.94,76857.43,0.0,-1.0,0.0,0.0]
[1779778601770,44.94,76863.78,0.0,-1.0,0.0,0.0]
[1779778606806,44.94,76862.36,0.0,-1.0,0.0,0.0]
[1779778611124,44.94,76863.55,0.0,-1.0,0.0,0.0]
[1779778613968,44.94,76863.84,0.0,-1.0,0.0,0.0]
[1779778619780,44.94,76864.04,0.0,-1.0,0.0,0.0]
[1779778619967,44.94,76864.04,0.0,-1.0,0.0,0.0]
[1779778620308,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778620468,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778620883,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778625988,44.94,76863.72,0.0,-1.0,0.0,0.0]
[1779778631984,44.94,76862.35,0.0,-1.0,0.0,0.0]
[1779778633367,44.94,76857.66,0.0,-1.0,0.0,0.0]
[1779778633378,44.94,76857.66,0.0,-1.0,0.0,0.0]
[1779778633468,44.94,76857.66,0.0,-1.0,0.0,0.0]
[1779778640040,44.94,76857.6,0.0,-1.0,0.0,0.0]
[1779778646082,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778650263,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778650308,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778650470,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778656152,44.94,76850.96,0.0,-1.0,0.0,0.0]
[1779778657923,44.94,76850.96,0.0,-1.0,0.0,0.0]
[1779778657970,44.94,76850.96,0.0,-1.0,0.0,0.0]
[1779778658218,44.94,76851.11,0.0,-1.0,0.0,0.0]
[1779778664208,44.94,76851.63,0.0,-1.0,0.0,0.0]
[1779778665761,44.94,76851.63,0.0,-1.0,0.0,0.0]
[1779778665801,44.94,76851.63,0.0,-1.0,0.0,0.0]
[1779778665973,44.94,76851.63,0.0,-1.0,0.0,0.0]
[1779778669985,44.94,76851.11,0.0,-1.0,0.0,0.0]
[1779778670222,44.94,76851.45,0.0,-1.0,0.0,0.0]
[1779778675277,44.94,76852.04,0.0,-1.0,0.0,0.0]
[1779778675470,44.94,76852.04,0.0,-1.0,0.0,0.0]
[1779778681327,44.94,76848.16,0.0,-1.0,0.0,0.0]
[1779778682474,44.94,76848.16,0.0,-1.0,0.0,0.0]
[1779778682572,44.94,76848.16,0.0,-1.0,0.0,0.0]
[1779778682719,44.94,76848.16,0.0,-1.0,0.0,0.0]
[1779778686535,44.94,76846.86,0.0,-1.0,0.0,0.0]
[1779778686539,44.94,76846.86,0.0,-1.0,0.0,0.0]
[1779778686720,44.94,76846.86,0.0,-1.0,0.0,0.0]
[1779778692405,44.94,76847.01,0.0,-1.0,0.0,0.0]
[1779778697442,44.94,76846.76,0.0,-1.0,0.0,0.0]
[1779778702479,44.94,76845.86,0.0,-1.0,0.0,0.0]
[1779778703851,44.94,76845.86,0.0,-1.0,0.0,0.0]
[1779778707539,44.94,76851.2,0.0,-1.0,0.0,0.0]
[1779778713560,44.94,76851.83,0.0,-1.0,0.0,0.0]
[1779778718596,44.94,76851.35,0.0,-1.0,0.0,0.0]
[1779778721370,44.94,76851.29,0.0,-1.0,0.0,0.0]
[1779778721432,44.94,76851.29,0.0,-1.0,0.0,0.0]
[1779778721473,44.94,76851.29,0.0,-1.0,0.0,0.0]
[1779778724873,44.94,76851.34,0.0,-1.0,0.0,0.0]
[1779778724922,44.94,76851.34,0.0,-1.0,0.0,0.0]
[1779778724974,44.94,76851.34,0.0,-1.0,0.0,0.0]
[1779778727589,44.94,76843.24,0.0,-1.0,0.0,0.0]
[1779778727644,44.94,76843.24,0.0,-1.0,0.0,0.0]
[1779778727722,44.94,76843.24,0.0,-1.0,0.0,0.0]
[1779778732293,44.94,76836.14,0.0,-1.0,0.0,0.0]
[1779778732470,44.94,76836.14,0.0,-1.0,0.0,0.0]
[1779778732721,44.94,76836.14,0.0,-1.0,0.0,0.0]
[1779778738735,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779778739820,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779778739968,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779778740008,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779778740222,44.94,76831.55,0.0,-1.0,0.0,0.0]
[1779778745785,44.94,76832.03,0.0,-1.0,0.0,0.0]
[1779778750355,44.94,76831.54,0.0,-1.0,0.0,0.0]
[1779778750467,44.94,76831.54,0.0,-1.0,0.0,0.0]
[1779778750602,44.94,76831.54,0.0,-1.0,0.0,0.0]
[1779778750720,44.94,76831.54,0.0,-1.0,0.0,0.0]
[1779778754996,44.94,76831.13,0.0,-1.0,0.0,0.0]
[1779778755220,44.94,76831.13,0.0,-1.0,0.0,0.0]
[1779778760904,44.94,76830.68,0.0,-1.0,0.0,0.0]
[1779778761665,44.94,76830.68,0.0,-1.0,0.0,0.0]
[1779778766841,44.94,76830.6,0.0,-1.0,0.0,0.0]
[1779778766969,44.94,76830.6,0.0,-1.0,0.0,0.0]
[1779778767016,44.94,76830.6,0.0,-1.0,0.0,0.0]
[1779778767044,44.94,76830.5,0.0,-1.0,0.0,0.0]
[1779778767249,44.94,76830.5,0.0,-1.0,0.0,0.0]
[1779778769967,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779778772989,44.94,76830.83,0.0,-1.0,0.0,0.0]
[1779778775007,44.94,76830.37,0.0,-1.0,0.0,0.0]
[1779778776402,44.94,76830.46,0.0,-1.0,0.0,0.0]
[1779778776468,44.94,76830.46,0.0,-1.0,0.0,0.0]
[1779778776809,44.94,76830.46,0.0,-1.0,0.0,0.0]
[1779778776971,44.94,76830.46,0.0,-1.0,0.0,0.0]
[1779778777071,44.94,76830.46,0.0,-1.0,0.0,0.0]
[1779778778024,44.94,76829.98,0.0,-1.0,0.0,0.0]
[1779778779718,44.94,76829.7,0.0,-1.0,0.0,0.0]
[1779778780038,44.94,76829.61,0.0,-1.0,0.0,0.0]
[1779778786080,44.94,76829.82,0.0,-1.0,0.0,0.0]
[1779778787087,44.94,76829.2,0.0,-1.0,0.0,0.0]
[1779778788094,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778788629,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778788718,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778788953,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778788970,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778789071,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778791115,44.94,76829.25,0.0,-1.0,0.0,0.0]
[1779778794136,44.94,76829.67,0.0,-1.0,0.0,0.0]
[1779778795927,44.94,76829.6,0.0,-1.0,0.0,0.0]
[1779778795968,44.94,76829.6,0.0,-1.0,0.0,0.0]
[1779778796185,44.94,76829.6,0.0,-1.0,0.0,0.0]
[1779778796220,44.94,76829.6,0.0,-1.0,0.0,0.0]
[1779778796205,44.94,76829.97,0.0,-1.0,0.0,0.0]
[1779778797157,44.94,76832.87,0.0,-1.0,0.0,0.0]
[1779778798012,44.94,76832.87,0.0,-1.0,0.0,0.0]
[1779778798164,44.94,76833.42,0.0,-1.0,0.0,0.0]
[1779778799171,44.94,76832.41,0.0,-1.0,0.0,0.0]
[1779778800736,44.94,76832.38,0.0,-1.0,0.0,0.0]
[1779778800869,44.94,76832.38,0.0,-1.0,0.0,0.0]
[1779778800972,44.94,76832.38,0.0,-1.0,0.0,0.0]
[1779778801185,44.94,76837.44,0.0,-1.0,0.0,0.0]
[1779778802192,44.94,76841.5,0.0,-1.0,0.0,0.0]
[1779778803199,44.94,76847.57,0.0,-1.0,0.0,0.0]
[1779778803621,44.94,76847.57,0.0,-1.0,0.0,0.0]
[1779778803720,44.94,76847.57,0.0,-1.0,0.0,0.0]
[1779778804284,44.94,76849.08,0.0,-1.0,0.0,0.0]
[1779778804469,44.94,76849.08,0.0,-1.0,0.0,0.0]
[1779778805214,44.94,76847.24,0.0,-1.0,0.0,0.0]
[1779778806220,44.94,76842.75,0.0,-1.0,0.0,0.0]
[1779778807227,44.94,76838.15,0.0,-1.0,0.0,0.0]
[1779778808265,44.94,76838.15,0.0,-1.0,0.0,0.0]
[1779778808234,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778808475,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778808719,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778809241,44.94,76837.14,0.0,-1.0,0.0,0.0]
[1779778810248,44.94,76838.23,0.0,-1.0,0.0,0.0]
[1779778811255,44.94,76841.35,0.0,-1.0,0.0,0.0]
[1779778812261,44.94,76840.63,0.0,-1.0,0.0,0.0]
[1779778813693,44.94,76840.4,0.0,-1.0,0.0,0.0]
[1779778813718,44.94,76840.4,0.0,-1.0,0.0,0.0]
[1779778813880,44.94,76840.4,0.0,-1.0,0.0,0.0]
[1779778813970,44.94,76840.4,0.0,-1.0,0.0,0.0]
[1779778814281,44.94,76840.44,0.0,-1.0,0.0,0.0]
[1779778818506,44.94,76840.25,0.0,-1.0,0.0,0.0]
[1779778818718,44.94,76840.25,0.0,-1.0,0.0,0.0]
[1779778818793,44.94,76839.21,0.0,-1.0,0.0,0.0]
[1779778819316,44.94,76840.26,0.0,-1.0,0.0,0.0]
[1779778820301,44.94,76840.26,0.0,-1.0,0.0,0.0]
[1779778820470,44.94,76840.26,0.0,-1.0,0.0,0.0]
[1779778820507,44.94,76841.03,0.0,-1.0,0.0,0.0]
[1779778822688,44.94,76840.65,0.0,-1.0,0.0,0.0]
[1779778822717,44.94,76840.65,0.0,-1.0,0.0,0.0]
[1779778822743,44.94,76840.0,0.0,-1.0,0.0,0.0]
[1779778823343,44.94,76840.83,0.0,-1.0,0.0,0.0]
[1779778824350,44.94,76839.75,0.0,-1.0,0.0,0.0]
[1779778829387,44.94,76839.34,0.0,-1.0,0.0,0.0]
[1779778830393,44.94,76838.92,0.0,-1.0,0.0,0.0]
[1779778832231,44.94,76838.92,0.0,-1.0,0.0,0.0]
[1779778832293,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832467,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832558,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832720,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832782,44.94,76836.56,0.0,-1.0,0.0,0.0]
[1779778834105,44.94,76836.56,0.0,-1.0,0.0,0.0]
[1779778834421,44.94,76835.34,0.0,-1.0,0.0,0.0]
[1779778836175,44.94,76835.34,0.0,-1.0,0.0,0.0]
[1779778836217,44.94,76835.34,0.0,-1.0,0.0,0.0]
[1779778839456,44.94,76834.77,0.0,-1.0,0.0,0.0]
[1779778840874,44.94,76834.77,0.0,-1.0,0.0,0.0]
[1779778840969,44.94,76834.77,0.0,-1.0,0.0,0.0]
[1779778841069,44.94,76836.36,0.0,-1.0,0.0,0.0]
[1779778841902,44.94,76836.36,0.0,-1.0,0.0,0.0]
[1779778841971,44.94,76836.36,0.0,-1.0,0.0,0.0]
[1779778842478,44.94,76837.44,0.0,-1.0,0.0,0.0]
[1779778843485,44.94,76837.91,0.0,-1.0,0.0,0.0]
[1779778845080,44.94,76836.41,0.0,-1.0,0.0,0.0]
[1779778846506,44.94,76835.78,0.0,-1.0,0.0,0.0]
[1779778849527,44.94,76836.29,0.0,-1.0,0.0,0.0]
[1779778850691,44.94,76836.29,0.0,-1.0,0.0,0.0]
[1779778850717,44.94,76836.29,0.0,-1.0,0.0,0.0]
[1779778850903,44.94,76836.29,0.0,-1.0,0.0,0.0]
[1779778850970,44.94,76836.29,0.0,-1.0,0.0,0.0]
[1779778851068,44.94,76836.21,0.0,-1.0,0.0,0.0]
[1779778852548,44.94,76835.57,0.0,-1.0,0.0,0.0]
[1779778854562,44.94,76836.27,0.0,-1.0,0.0,0.0]
[1779778855569,44.94,76836.66,0.0,-1.0,0.0,0.0]
[1779778858589,44.94,76835.6,0.0,-1.0,0.0,0.0]
[1779778859778,44.94,76835.6,0.0,-1.0,0.0,0.0]
[1779778859968,44.94,76835.6,0.0,-1.0,0.0,0.0]
[1779778860331,44.94,76835.6,0.0,-1.0,0.0,0.0]
[1779778859976,44.94,76836.25,0.0,-1.0,0.0,0.0]
[1779778860468,44.94,76836.25,0.0,-1.0,0.0,0.0]
[1779778862619,44.94,76841.24,0.0,-1.0,0.0,0.0]
[1779778864075,44.94,76841.24,0.0,-1.0,0.0,0.0]
[1779778864119,44.94,76841.24,0.0,-1.0,0.0,0.0]
[1779778864219,44.94,76841.24,0.0,-1.0,0.0,0.0]
[1779778864319,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779778865640,44.94,76841.12,0.0,-1.0,0.0,0.0]
[1779778870677,44.94,76841.67,0.0,-1.0,0.0,0.0]
[1779778871684,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778872877,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778872968,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778872984,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778873218,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778873318,44.94,76842.82,0.0,-1.0,0.0,0.0]
[1779778877727,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878385,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878468,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878521,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878720,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878734,44.94,76842.23,0.0,-1.0,0.0,0.0]
[1779778884171,44.94,76842.4,0.0,-1.0,0.0,0.0]
[1779778884219,44.94,76842.4,0.0,-1.0,0.0,0.0]
[1779778884272,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778885074,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778885218,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778885318,44.94,76845.3,0.0,-1.0,0.0,0.0]
[1779778886796,44.94,76842.86,0.0,-1.0,0.0,0.0]
[1779778887803,44.94,76843.74,0.0,-1.0,0.0,0.0]
[1779778889917,44.94,76844.85,0.0,-1.0,0.0,0.0]
[1779778890468,44.94,76844.85,0.0,-1.0,0.0,0.0]
[1779778890616,44.94,76844.85,0.0,-1.0,0.0,0.0]
[1779778890717,44.94,76844.85,0.0,-1.0,0.0,0.0]
[1779778890923,44.94,76845.35,0.0,-1.0,0.0,0.0]
[1779778891931,44.94,76844.18,0.0,-1.0,0.0,0.0]
[1779778893298,44.94,76845.15,0.0,-1.0,0.0,0.0]
[1779778895958,44.94,76845.52,0.0,-1.0,0.0,0.0]
[1779778898980,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778899625,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778899716,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778899880,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778899970,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778899987,44.94,76845.36,0.0,-1.0,0.0,0.0]
[1779778902002,44.94,76843.97,0.0,-1.0,0.0,0.0]
[1779778902965,44.94,76843.97,0.0,-1.0,0.0,0.0]
[1779778903217,44.94,76843.97,0.0,-1.0,0.0,0.0]
[1779778903318,44.94,76844.97,0.0,-1.0,0.0,0.0]
[1779778905023,44.94,76844.89,0.0,-1.0,0.0,0.0]
[1779778906954,44.94,76844.82,0.0,-1.0,0.0,0.0]
[1779778906968,44.94,76844.82,0.0,-1.0,0.0,0.0]
[1779778907036,44.94,76844.27,0.0,-1.0,0.0,0.0]
[1779778907950,44.94,76844.27,0.0,-1.0,0.0,0.0]
[1779778907981,44.94,76844.27,0.0,-1.0,0.0,0.0]
[1779778908044,44.94,76842.3,0.0,-1.0,0.0,0.0]
[1779778909051,44.94,76839.54,0.0,-1.0,0.0,0.0]
[1779778910058,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778911065,44.94,76838.14,0.0,-1.0,0.0,0.0]
[1779778912071,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778913030,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778913218,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778913273,44.94,76838.59,0.0,-1.0,0.0,0.0]
[1779778914085,44.94,76837.93,0.0,-1.0,0.0,0.0]
[1779778914574,44.94,76837.93,0.0,-1.0,0.0,0.0]
[1779778914717,44.94,76837.93,0.0,-1.0,0.0,0.0]
[1779778915094,44.94,76838.52,0.0,-1.0,0.0,0.0]
[1779778916100,44.94,76838.12,0.0,-1.0,0.0,0.0]
[1779778918114,44.94,76838.97,0.0,-1.0,0.0,0.0]
[1779778919224,44.94,76838.97,0.0,-1.0,0.0,0.0]
[1779778919325,44.94,76839.96,0.0,-1.0,0.0,0.0]
[1779778919468,44.94,76839.96,0.0,-1.0,0.0,0.0]
[1779778919995,44.94,76839.96,0.0,-1.0,0.0,0.0]
[1779778920218,44.94,76839.96,0.0,-1.0,0.0,0.0]
[1779778921136,44.94,76840.89,0.0,-1.0,0.0,0.0]
[1779778926171,44.94,76840.87,0.0,-1.0,0.0,0.0]
[1779778927385,44.94,76840.87,0.0,-1.0,0.0,0.0]
[1779778927467,44.94,76840.85,0.0,-1.0,0.0,0.0]
[1779778928185,44.94,76841.2,0.0,-1.0,0.0,0.0]
[1779778929192,44.94,76846.48,0.0,-1.0,0.0,0.0]
[1779778930199,44.94,76845.01,0.0,-1.0,0.0,0.0]
[1779778931205,44.94,76845.44,0.0,-1.0,0.0,0.0]
[1779778932051,44.94,76845.44,0.0,-1.0,0.0,0.0]
[1779778932217,44.94,76845.44,0.0,-1.0,0.0,0.0]
[1779778932300,44.94,76845.2,0.0,-1.0,0.0,0.0]
[1779778934227,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778935234,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778936241,44.94,76842.18,0.0,-1.0,0.0,0.0]
[1779778937248,44.94,76840.48,0.0,-1.0,0.0,0.0]
[1779778937968,44.94,76840.48,0.0,-1.0,0.0,0.0]
[1779778938217,44.94,76840.48,0.0,-1.0,0.0,0.0]
[1779778938255,44.94,76840.79,0.0,-1.0,0.0,0.0]
[1779778940269,44.94,76840.36,0.0,-1.0,0.0,0.0]
[1779778941275,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778946310,44.94,76840.66,0.0,-1.0,0.0,0.0]
[1779778950349,44.94,76840.83,0.0,-1.0,0.0,0.0]
[1779778950339,44.94,76838.67,0.0,-1.0,0.0,0.0]
[1779778951345,44.94,76839.77,0.0,-1.0,0.0,0.0]
[1779778951719,44.94,76839.77,0.0,-1.0,0.0,0.0]
[1779778952353,44.94,76839.79,0.0,-1.0,0.0,0.0]
[1779778957388,44.94,76839.53,0.0,-1.0,0.0,0.0]
[1779778962423,44.94,76839.94,0.0,-1.0,0.0,0.0]
[1779778967458,44.94,76839.79,0.0,-1.0,0.0,0.0]
[1779778969213,44.94,76839.79,0.0,-1.0,0.0,0.0]
[1779778974511,44.94,76838.83,0.0,-1.0,0.0,0.0]
[1779778978579,44.94,76831.91,0.0,-1.0,0.0,0.0]
[1779778978717,44.94,76831.91,0.0,-1.0,0.0,0.0]
[1779778985024,44.94,76824.67,0.0,-1.0,0.0,0.0]
[1779778986602,44.94,76812.31,0.0,-1.0,0.0,0.0]
[1779778987704,44.94,76812.31,0.0,-1.0,0.0,0.0]
[1779778987719,44.94,76812.31,0.0,-1.0,0.0,0.0]
[1779778993651,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779778994761,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779778994967,44.94,76812.61,0.0,-1.0,0.0,0.0]
[1779778996672,44.94,76803.66,0.0,-1.0,0.0,0.0]
[1779778999693,44.94,76801.01,0.0,-1.0,0.0,0.0]
[1779779004728,44.94,76799.3,0.0,-1.0,0.0,0.0]
[1779779009765,44.94,76802.59,0.0,-1.0,0.0,0.0]
[1779779014801,44.94,76801.78,0.0,-1.0,0.0,0.0]
[1779779019838,44.94,76801.74,0.0,-1.0,0.0,0.0]
[1779779024873,44.94,76797.84,0.0,-1.0,0.0,0.0]
[1779779030916,44.94,76798.48,0.0,-1.0,0.0,0.0]
[1779779035951,44.94,76793.05,0.0,-1.0,0.0,0.0]
[1779779040986,44.94,76793.82,0.0,-1.0,0.0,0.0]
[1779779046021,44.94,76794.76,0.0,-1.0,0.0,0.0]
[1779779051056,44.94,76792.05,0.0,-1.0,0.0,0.0]
[1779779056091,44.94,76791.63,0.0,-1.0,0.0,0.0]
[1779779061126,44.94,76790.57,0.0,-1.0,0.0,0.0]
[1779779066162,44.94,76790.39,0.0,-1.0,0.0,0.0]
[1779779069183,44.94,76800.44,0.0,-1.0,0.0,0.0]
[1779779074218,44.94,76799.13,0.0,-1.0,0.0,0.0]
[1779779079254,44.94,76795.36,0.0,-1.0,0.0,0.0]
[1779779084290,44.94,76794.94,0.0,-1.0,0.0,0.0]
[1779779089325,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779779090903,44.94,76794.66,0.0,-1.0,0.0,0.0]
[1779779090968,44.94,76794.66,0.0,-1.0,0.0,0.0]
[1779779094360,44.94,76785.65,0.0,-1.0,0.0,0.0]
[1779779099395,44.94,76780.03,0.0,-1.0,0.0,0.0]
[1779779102235,44.94,76776.09,0.0,-1.0,0.0,0.0]
[1779779102718,44.94,76774.26,0.0,-1.0,0.0,0.0]
[1779779107380,44.94,76768.76,0.0,-1.0,0.0,0.0]
[1779779107468,44.94,76768.76,0.0,-1.0,0.0,0.0]
[1779779112566,44.94,76766.74,0.0,-1.0,0.0,0.0]
[1779779115719,44.94,76763.22,0.0,-1.0,0.0,0.0]
[1779779116148,44.94,76763.22,0.0,-1.0,0.0,0.0]
[1779779116219,44.94,76763.22,0.0,-1.0,0.0,0.0]
[1779779121549,44.94,76762.05,0.0,-1.0,0.0,0.0]
[1779779123355,44.94,76764.14,0.0,-1.0,0.0,0.0]
[1779779123468,44.94,76764.14,0.0,-1.0,0.0,0.0]
[1779779125579,44.94,76752.89,0.0,-1.0,0.0,0.0]
[1779779127593,44.94,76744.06,0.0,-1.0,0.0,0.0]
[1779779128817,44.94,76743.38,0.0,-1.0,0.0,0.0]
[1779779128934,44.94,76743.38,0.0,-1.0,0.0,0.0]
[1779779128968,44.94,76743.38,0.0,-1.0,0.0,0.0]
[1779779131621,44.94,76751.25,0.0,-1.0,0.0,0.0]
[1779779132628,44.94,76753.07,0.0,-1.0,0.0,0.0]
[1779779134580,44.94,76753.07,0.0,-1.0,0.0,0.0]
[1779779134718,44.94,76753.88,0.0,-1.0,0.0,0.0]
[1779779134775,44.94,76753.88,0.0,-1.0,0.0,0.0]
[1779779134969,44.94,76753.88,0.0,-1.0,0.0,0.0]
[1779779139677,44.94,76746.16,0.0,-1.0,0.0,0.0]
[1779779140684,44.94,76737.84,0.0,-1.0,0.0,0.0]
[1779779141691,44.94,76734.45,0.0,-1.0,0.0,0.0]
[1779779142698,44.94,76727.11,0.0,-1.0,0.0,0.0]
[1779779143745,44.94,76727.11,0.0,-1.0,0.0,0.0]
[1779779143912,44.94,76727.11,0.0,-1.0,0.0,0.0]
[1779779143969,44.94,76727.11,0.0,-1.0,0.0,0.0]
[1779779144072,44.94,76727.82,0.0,-1.0,0.0,0.0]
[1779779148862,44.94,76727.32,0.0,-1.0,0.0,0.0]
[1779779148969,44.94,76727.32,0.0,-1.0,0.0,0.0]
[1779779149585,44.94,76727.32,0.0,-1.0,0.0,0.0]
[1779779149720,44.94,76728.21,0.0,-1.0,0.0,0.0]
[1779779154875,44.94,76726.48,0.0,-1.0,0.0,0.0]
[1779779154970,44.94,76726.48,0.0,-1.0,0.0,0.0]
[1779779155185,44.94,76726.48,0.0,-1.0,0.0,0.0]
[1779779155220,44.94,76726.48,0.0,-1.0,0.0,0.0]
[1779779160210,44.94,76724.67,0.0,-1.0,0.0,0.0]
[1779779160219,44.94,76724.67,0.0,-1.0,0.0,0.0]
[1779779160267,44.94,76724.67,0.0,-1.0,0.0,0.0]
[1779779160469,44.94,76724.67,0.0,-1.0,0.0,0.0]
[1779779165859,44.94,76725.77,0.0,-1.0,0.0,0.0]
[1779779170894,44.94,76723.67,0.0,-1.0,0.0,0.0]
[1779779171794,44.94,76723.67,0.0,-1.0,0.0,0.0]
[1779779171866,44.94,76723.67,0.0,-1.0,0.0,0.0]
[1779779171970,44.94,76723.67,0.0,-1.0,0.0,0.0]
[1779779177946,44.94,76724.25,0.0,-1.0,0.0,0.0]
[1779779180244,44.94,76725.14,0.0,-1.0,0.0,0.0]
[1779779180293,44.94,76725.14,0.0,-1.0,0.0,0.0]
[1779779180469,44.94,76725.14,0.0,-1.0,0.0,0.0]
[1779779185570,44.94,76723.56,0.0,-1.0,0.0,0.0]
[1779779185636,44.94,76723.56,0.0,-1.0,0.0,0.0]
[1779779185720,44.94,76723.06,0.0,-1.0,0.0,0.0]
[1779779191042,44.94,76724.09,0.0,-1.0,0.0,0.0]
[1779779191798,44.94,76724.09,0.0,-1.0,0.0,0.0]
[1779779191845,44.94,76724.09,0.0,-1.0,0.0,0.0]
[1779779191974,44.94,76724.09,0.0,-1.0,0.0,0.0]
[1779779197085,44.94,76725.41,0.0,-1.0,0.0,0.0]
[1779779197729,44.94,76725.41,0.0,-1.0,0.0,0.0]
[1779779197976,44.94,76725.41,0.0,-1.0,0.0,0.0]
[1779779198107,44.94,76725.41,0.0,-1.0,0.0,0.0]
[1779779198219,44.94,76725.41,0.0,-1.0,0.0,0.0]
[1779779199378,44.94,76729.99,0.0,-1.0,0.0,0.0]
[1779779199471,44.94,76729.99,0.0,-1.0,0.0,0.0]
[1779779199477,44.94,76738.97,0.0,-1.0,0.0,0.0]
[1779779200106,44.94,76741.12,0.0,-1.0,0.0,0.0]
[1779779200687,44.94,76741.12,0.0,-1.0,0.0,0.0]
[1779779200719,44.94,76741.12,0.0,-1.0,0.0,0.0]
[1779779206148,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779207392,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779207470,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779208482,44.94,76742.8,0.0,-1.0,0.0,0.0]
[1779779213030,44.94,76744.87,0.0,-1.0,0.0,0.0]
[1779779213220,44.94,76744.87,0.0,-1.0,0.0,0.0]
[1779779217882,44.94,76744.81,0.0,-1.0,0.0,0.0]
[1779779217969,44.94,76744.81,0.0,-1.0,0.0,0.0]
[1779779222583,44.94,76741.66,0.0,-1.0,0.0,0.0]
[1779779222719,44.94,76742.86,0.0,-1.0,0.0,0.0]
[1779779226617,44.94,76742.64,0.0,-1.0,0.0,0.0]
[1779779226656,44.94,76742.64,0.0,-1.0,0.0,0.0]
[1779779226719,44.94,76743.17,0.0,-1.0,0.0,0.0]
[1779779232143,44.94,76742.75,0.0,-1.0,0.0,0.0]
[1779779235492,44.94,76743.16,0.0,-1.0,0.0,0.0]
[1779779235721,44.94,76742.88,0.0,-1.0,0.0,0.0]
[1779779239861,44.94,76742.29,0.0,-1.0,0.0,0.0]
[1779779239970,44.94,76742.29,0.0,-1.0,0.0,0.0]
[1779779241148,44.94,76743.21,0.0,-1.0,0.0,0.0]
[1779779241220,44.94,76743.21,0.0,-1.0,0.0,0.0]
[1779779246581,44.94,76742.69,0.0,-1.0,0.0,0.0]
[1779779246719,44.94,76742.69,0.0,-1.0,0.0,0.0]
[1779779247174,44.94,76743.55,0.0,-1.0,0.0,0.0]
[1779779247236,44.94,76743.55,0.0,-1.0,0.0,0.0]
[1779779252472,44.94,76742.69,0.0,-1.0,0.0,0.0]
[1779779254541,44.94,76742.82,0.0,-1.0,0.0,0.0]
[1779779254718,44.94,76742.82,0.0,-1.0,0.0,0.0]
[1779779257303,44.94,76737.44,0.0,-1.0,0.0,0.0]
[1779779257469,44.94,76737.44,0.0,-1.0,0.0,0.0]
[1779779257721,44.94,76737.44,0.0,-1.0,0.0,0.0]
[1779779263549,44.94,76735.55,0.0,-1.0,0.0,0.0]
[1779779266506,44.94,76735.53,0.0,-1.0,0.0,0.0]
[1779779266720,44.94,76735.53,0.0,-1.0,0.0,0.0]
[1779779271599,44.94,76733.16,0.0,-1.0,0.0,0.0]
[1779779275831,44.94,76731.84,0.0,-1.0,0.0,0.0]
[1779779275971,44.94,76731.84,0.0,-1.0,0.0,0.0]
[1779779280944,44.94,76731.67,0.0,-1.0,0.0,0.0]
[1779779280969,44.94,76731.67,0.0,-1.0,0.0,0.0]
[1779779283116,44.94,76734.87,0.0,-1.0,0.0,0.0]
[1779779283219,44.94,76734.87,0.0,-1.0,0.0,0.0]
[1779779283689,44.94,76735.53,0.0,-1.0,0.0,0.0]
[1779779284696,44.94,76739.14,0.0,-1.0,0.0,0.0]
[1779779285703,44.94,76740.73,0.0,-1.0,0.0,0.0]
[1779779287281,44.94,76740.81,0.0,-1.0,0.0,0.0]
[1779779287283,44.94,76740.81,0.0,-1.0,0.0,0.0]
[1779779287470,44.94,76740.81,0.0,-1.0,0.0,0.0]
[1779779287717,44.94,76742.37,0.0,-1.0,0.0,0.0]
[1779779290737,44.94,76743.31,0.0,-1.0,0.0,0.0]
[1779779291745,44.94,76744.43,0.0,-1.0,0.0,0.0]
[1779779292605,44.94,76744.43,0.0,-1.0,0.0,0.0]
[1779779292669,44.94,76744.43,0.0,-1.0,0.0,0.0]
[1779779292720,44.94,76744.43,0.0,-1.0,0.0,0.0]
[1779779292752,44.94,76747.24,0.0,-1.0,0.0,0.0]
[1779779293759,44.94,76747.95,0.0,-1.0,0.0,0.0]
[1779779299730,44.94,76747.98,0.0,-1.0,0.0,0.0]
[1779779299801,44.94,76747.25,0.0,-1.0,0.0,0.0]
[1779779299967,44.94,76747.25,0.0,-1.0,0.0,0.0]
[1779779300808,44.94,76740.52,0.0,-1.0,0.0,0.0]
[1779779302558,44.94,76740.52,0.0,-1.0,0.0,0.0]
[1779779302718,44.94,76740.52,0.0,-1.0,0.0,0.0]
[1779779302778,44.94,76736.91,0.0,-1.0,0.0,0.0]
[1779779303172,44.94,76736.91,0.0,-1.0,0.0,0.0]
[1779779303219,44.94,76736.91,0.0,-1.0,0.0,0.0]
[1779779303287,44.94,76737.44,0.0,-1.0,0.0,0.0]
[1779779304836,44.94,76735.58,0.0,-1.0,0.0,0.0]
[1779779305842,44.94,76733.53,0.0,-1.0,0.0,0.0]
[1779779307665,44.94,76732.69,0.0,-1.0,0.0,0.0]
[1779779309072,44.94,76732.64,0.0,-1.0,0.0,0.0]
[1779779309218,44.94,76732.64,0.0,-1.0,0.0,0.0]
[1779779309319,44.94,76727.36,0.0,-1.0,0.0,0.0]
[1779779312892,44.94,76727.51,0.0,-1.0,0.0,0.0]
[1779779313899,44.94,76728.94,0.0,-1.0,0.0,0.0]
[1779779314948,44.94,76728.94,0.0,-1.0,0.0,0.0]
[1779779314969,44.94,76728.94,0.0,-1.0,0.0,0.0]
[1779779314996,44.94,76728.94,0.0,-1.0,0.0,0.0]
[1779779315219,44.94,76728.94,0.0,-1.0,0.0,0.0]
[1779779315320,44.94,76729.4,0.0,-1.0,0.0,0.0]
[1779779316920,44.94,76728.4,0.0,-1.0,0.0,0.0]
[1779779317927,44.94,76727.9,0.0,-1.0,0.0,0.0]
[1779779318934,44.94,76728.46,0.0,-1.0,0.0,0.0]
[1779779323969,44.94,76728.18,0.0,-1.0,0.0,0.0]
[1779779324921,44.94,76728.18,0.0,-1.0,0.0,0.0]
[1779779324969,44.94,76728.18,0.0,-1.0,0.0,0.0]
[1779779324985,44.94,76728.18,0.0,-1.0,0.0,0.0]
[1779779325219,44.94,76728.18,0.0,-1.0,0.0,0.0]
[1779779325821,44.94,76728.83,0.0,-1.0,0.0,0.0]
[1779779325984,44.94,76727.95,0.0,-1.0,0.0,0.0]
[1779779326991,44.94,76727.02,0.0,-1.0,0.0,0.0]
[1779779327998,44.94,76727.56,0.0,-1.0,0.0,0.0]
[1779779331699,44.94,76727.63,0.0,-1.0,0.0,0.0]
[1779779331707,44.94,76727.63,0.0,-1.0,0.0,0.0]
[1779779331721,44.94,76727.63,0.0,-1.0,0.0,0.0]
[1779779331800,44.94,76726.86,0.0,-1.0,0.0,0.0]
[1779779332026,44.94,76725.6,0.0,-1.0,0.0,0.0]
[1779779334040,44.94,76726.22,0.0,-1.0,0.0,0.0]
[1779779336054,44.94,76725.56,0.0,-1.0,0.0,0.0]
[1779779337654,44.94,76725.56,0.0,-1.0,0.0,0.0]
[1779779342248,44.94,76725.7,0.0,-1.0,0.0,0.0]
[1779779342254,44.94,76725.7,0.0,-1.0,0.0,0.0]
[1779779342469,44.94,76725.7,0.0,-1.0,0.0,0.0]
[1779779342570,44.94,76725.39,0.0,-1.0,0.0,0.0]
[1779779344110,44.94,76725.05,0.0,-1.0,0.0,0.0]
[1779779345117,44.94,76725.83,0.0,-1.0,0.0,0.0]
[1779779346124,44.94,76725.51,0.0,-1.0,0.0,0.0]
[1779779348138,44.94,76725.16,0.0,-1.0,0.0,0.0]
[1779779349145,44.94,76725.71,0.0,-1.0,0.0,0.0]
[1779779350500,44.94,76725.71,0.0,-1.0,0.0,0.0]
[1779779350507,44.94,76725.71,0.0,-1.0,0.0,0.0]
[1779779350719,44.94,76725.71,0.0,-1.0,0.0,0.0]
[1779779350776,44.94,76715.79,0.0,-1.0,0.0,0.0]
[1779779351159,44.94,76712.45,0.0,-1.0,0.0,0.0]
[1779779352204,44.94,76713.18,0.0,-1.0,0.0,0.0]
[1779779354179,44.94,76714.99,0.0,-1.0,0.0,0.0]
[1779779355757,44.94,76714.99,0.0,-1.0,0.0,0.0]
[1779779355798,44.94,76714.99,0.0,-1.0,0.0,0.0]
[1779779355792,44.94,76712.6,0.0,-1.0,0.0,0.0]
[1779779355972,44.94,76712.6,0.0,-1.0,0.0,0.0]
[1779779356199,44.94,76709.5,0.0,-1.0,0.0,0.0]
[1779779357206,44.94,76708.65,0.0,-1.0,0.0,0.0]
[1779779361234,44.94,76709.0,0.0,-1.0,0.0,0.0]
[1779779363248,44.94,76709.34,0.0,-1.0,0.0,0.0]
[1779779364223,44.94,76709.34,0.0,-1.0,0.0,0.0]
[1779779364420,44.94,76709.34,0.0,-1.0,0.0,0.0]
[1779779364469,44.94,76709.34,0.0,-1.0,0.0,0.0]
[1779779365729,44.94,76709.5,0.0,-1.0,0.0,0.0]
[1779779365755,44.94,76709.5,0.0,-1.0,0.0,0.0]
[1779779365969,44.94,76709.5,0.0,-1.0,0.0,0.0]
[1779779366269,44.94,76709.43,0.0,-1.0,0.0,0.0]
[1779779368283,44.94,76708.13,0.0,-1.0,0.0,0.0]
[1779779369290,44.94,76707.52,0.0,-1.0,0.0,0.0]
[1779779370444,44.94,76707.52,0.0,-1.0,0.0,0.0]
[1779779370468,44.94,76707.52,0.0,-1.0,0.0,0.0]
[1779779370546,44.94,76708.69,0.0,-1.0,0.0,0.0]
[1779779371305,44.94,76708.7,0.0,-1.0,0.0,0.0]
[1779779373318,44.94,76708.16,0.0,-1.0,0.0,0.0]
[1779779374325,44.94,76706.89,0.0,-1.0,0.0,0.0]
[1779779375337,44.94,76705.53,0.0,-1.0,0.0,0.0]
[1779779376342,44.94,76693.37,0.0,-1.0,0.0,0.0]
[1779779377349,44.94,76694.99,0.0,-1.0,0.0,0.0]
[1779779377951,44.94,76694.99,0.0,-1.0,0.0,0.0]
[1779779378807,44.94,76695.65,0.0,-1.0,0.0,0.0]
[1779779379339,44.94,76695.65,0.0,-1.0,0.0,0.0]
[1779779379619,44.94,76696.51,0.0,-1.0,0.0,0.0]
[1779779380370,44.94,76694.03,0.0,-1.0,0.0,0.0]
[1779779381377,44.94,76695.72,0.0,-1.0,0.0,0.0]
[1779779382438,44.94,76695.72,0.0,-1.0,0.0,0.0]
[1779779382442,44.94,76695.72,0.0,-1.0,0.0,0.0]
[1779779382468,44.94,76695.72,0.0,-1.0,0.0,0.0]
[1779779382500,44.94,76695.49,0.0,-1.0,0.0,0.0]
[1779779383391,44.94,76694.27,0.0,-1.0,0.0,0.0]
[1779779385405,44.94,76693.79,0.0,-1.0,0.0,0.0]
[1779779386412,44.94,76692.4,0.0,-1.0,0.0,0.0]
[1779779387474,44.94,76692.4,0.0,-1.0,0.0,0.0]
[1779779387575,44.94,76692.4,0.0,-1.0,0.0,0.0]
[1779779387718,44.94,76692.4,0.0,-1.0,0.0,0.0]
[1779779387781,44.94,76692.48,0.0,-1.0,0.0,0.0]
[1779779392427,44.94,76692.52,0.0,-1.0,0.0,0.0]
[1779779392469,44.94,76692.52,0.0,-1.0,0.0,0.0]
[1779779392528,44.94,76690.04,0.0,-1.0,0.0,0.0]
[1779779393334,44.94,76690.04,0.0,-1.0,0.0,0.0]
[1779779393475,44.94,76690.04,0.0,-1.0,0.0,0.0]
[1779779393554,44.94,76681.75,0.0,-1.0,0.0,0.0]
[1779779394468,44.94,76680.98,0.0,-1.0,0.0,0.0]
[1779779395475,44.94,76680.59,0.0,-1.0,0.0,0.0]
[1779779396482,44.94,76679.51,0.0,-1.0,0.0,0.0]
[1779779397489,44.94,76677.98,0.0,-1.0,0.0,0.0]
[1779779398496,44.94,76677.37,0.0,-1.0,0.0,0.0]
[1779779399503,44.94,76669.7,0.0,-1.0,0.0,0.0]
[1779779400638,44.94,76669.7,0.0,-1.0,0.0,0.0]
[1779779400739,44.94,76667.57,0.0,-1.0,0.0,0.0]
[1779779401483,44.94,76667.57,0.0,-1.0,0.0,0.0]
[1779779402524,44.94,76668.36,0.0,-1.0,0.0,0.0]
[1779779403530,44.94,76668.72,0.0,-1.0,0.0,0.0]
[1779779404538,44.94,76673.55,0.0,-1.0,0.0,0.0]
[1779779405546,44.94,76674.45,0.0,-1.0,0.0,0.0]
[1779779406553,44.94,76676.01,0.0,-1.0,0.0,0.0]
[1779779407560,44.94,76674.95,0.0,-1.0,0.0,0.0]
[1779779409574,44.94,76671.39,0.0,-1.0,0.0,0.0]
[1779779410819,44.94,76671.1,0.0,-1.0,0.0,0.0]
[1779779411469,44.94,76671.1,0.0,-1.0,0.0,0.0]
[1779779411588,44.94,76671.34,0.0,-1.0,0.0,0.0]
[1779779413471,44.94,76669.22,0.0,-1.0,0.0,0.0]
[1779779415074,44.94,76669.19,0.0,-1.0,0.0,0.0]
[1779779415616,44.94,76661.11,0.0,-1.0,0.0,0.0]
[1779779416623,44.94,76661.37,0.0,-1.0,0.0,0.0]
[1779779417078,44.94,76661.37,0.0,-1.0,0.0,0.0]
[1779779417218,44.94,76661.37,0.0,-1.0,0.0,0.0]
[1779779422665,44.94,76660.87,0.0,-1.0,0.0,0.0]
[1779779427700,44.94,76661.41,0.0,-1.0,0.0,0.0]
[1779779432735,44.94,76666.42,0.0,-1.0,0.0,0.0]
[1779779437770,44.94,76668.99,0.0,-1.0,0.0,0.0]
[1779779442880,44.94,76670.9,0.0,-1.0,0.0,0.0]
[1779779448847,44.94,76674.48,0.0,-1.0,0.0,0.0]
[1779779453882,44.94,76675.7,0.0,-1.0,0.0,0.0]
[1779779456251,44.94,76673.73,0.0,-1.0,0.0,0.0]
[1779779456469,44.94,76673.73,0.0,-1.0,0.0,0.0]
[1779779461938,44.94,76673.29,0.0,-1.0,0.0,0.0]
[1779779467980,44.94,76673.4,0.0,-1.0,0.0,0.0]
[1779779473015,44.94,76671.27,0.0,-1.0,0.0,0.0]
[1779779478050,44.94,76671.47,0.0,-1.0,0.0,0.0]
[1779779482938,44.94,76665.91,0.0,-1.0,0.0,0.0]
[1779779482971,44.94,76665.91,0.0,-1.0,0.0,0.0]
[1779779486120,44.94,76642.77,0.0,-1.0,0.0,0.0]
[1779779487127,44.94,76637.79,0.0,-1.0,0.0,0.0]
[1779779489641,44.94,76637.78,0.0,-1.0,0.0,0.0]
[1779779495183,44.94,76637.64,0.0,-1.0,0.0,0.0]
[1779779497225,44.94,76637.38,0.0,-1.0,0.0,0.0]
[1779779497468,44.94,76637.38,0.0,-1.0,0.0,0.0]
[1779779503239,44.94,76629.46,0.0,-1.0,0.0,0.0]
[1779779504732,44.94,76629.46,0.0,-1.0,0.0,0.0]
[1779779506261,44.94,76619.52,0.0,-1.0,0.0,0.0]
[1779779511300,44.94,76619.04,0.0,-1.0,0.0,0.0]
[1779779514321,44.94,76609.93,0.0,-1.0,0.0,0.0]
[1779779515328,44.94,76611.23,0.0,-1.0,0.0,0.0]
[1779779516335,44.94,76618.75,0.0,-1.0,0.0,0.0]
[1779779517342,44.94,76619.89,0.0,-1.0,0.0,0.0]
[1779779518392,44.94,76619.89,0.0,-1.0,0.0,0.0]
[1779779518469,44.94,76619.89,0.0,-1.0,0.0,0.0]
[1779779524391,44.94,76619.52,0.0,-1.0,0.0,0.0]
[1779779529428,44.94,76620.74,0.0,-1.0,0.0,0.0]
[1779779534463,44.94,76618.29,0.0,-1.0,0.0,0.0]
[1779779539498,44.94,76610.59,0.0,-1.0,0.0,0.0]
[1779779544532,44.94,76612.46,0.0,-1.0,0.0,0.0]
[1779779549567,44.94,76612.26,0.0,-1.0,0.0,0.0]
[1779779554605,44.94,76612.03,0.0,-1.0,0.0,0.0]
[1779779559782,44.94,76610.63,0.0,-1.0,0.0,0.0]
[1779779561655,44.94,76600.4,0.0,-1.0,0.0,0.0]
[1779779564676,44.94,76610.7,0.0,-1.0,0.0,0.0]
[1779779567216,44.94,76612.43,0.0,-1.0,0.0,0.0]
[1779779567469,44.94,76612.43,0.0,-1.0,0.0,0.0]
[1779779572732,44.94,76612.66,0.0,-1.0,0.0,0.0]
[1779779577727,44.94,76610.71,0.0,-1.0,0.0,0.0]
[1779779581887,44.94,76609.9,0.0,-1.0,0.0,0.0]
[1779779581973,44.94,76609.9,0.0,-1.0,0.0,0.0]
[1779779583537,44.94,76610.14,0.0,-1.0,0.0,0.0]
[1779779584816,44.94,76595.12,0.0,-1.0,0.0,0.0]
[1779779585498,44.94,76595.12,0.0,-1.0,0.0,0.0]
[1779779585823,44.94,76597.6,0.0,-1.0,0.0,0.0]
[1779779589761,44.94,76596.06,0.0,-1.0,0.0,0.0]
[1779779589972,44.94,76596.06,0.0,-1.0,0.0,0.0]
[1779779596900,44.94,76594.02,0.0,-1.0,0.0,0.0]
[1779779601935,44.94,76591.24,0.0,-1.0,0.0,0.0]
[1779779604956,44.94,76601.56,0.0,-1.0,0.0,0.0]
[1779779606479,44.94,76603.64,0.0,-1.0,0.0,0.0]
[1779779610641,44.94,76608.59,0.0,-1.0,0.0,0.0]
[1779779610720,44.94,76608.59,0.0,-1.0,0.0,0.0]
[1779779611725,44.94,76609.19,0.0,-1.0,0.0,0.0]
[1779779615025,44.94,76600.94,0.0,-1.0,0.0,0.0]
[1779779615729,44.94,76600.94,0.0,-1.0,0.0,0.0]
[1779779621068,44.94,76600.95,0.0,-1.0,0.0,0.0]
[1779779621891,44.94,76600.95,0.0,-1.0,0.0,0.0]
[1779779621970,44.94,76600.95,0.0,-1.0,0.0,0.0]
[1779779627110,44.94,76601.98,0.0,-1.0,0.0,0.0]
[1779779632145,44.94,76600.13,0.0,-1.0,0.0,0.0]
[1779779637180,44.94,76601.45,0.0,-1.0,0.0,0.0]
[1779779642253,44.94,76600.35,0.0,-1.0,0.0,0.0]
[1779779647288,44.94,76601.8,0.0,-1.0,0.0,0.0]
[1779779652323,44.94,76602.21,0.0,-1.0,0.0,0.0]
[1779779661386,44.94,76602.51,0.0,-1.0,0.0,0.0]
[1779779667428,44.94,76601.73,0.0,-1.0,0.0,0.0]
[1779779672463,44.94,76601.75,0.0,-1.0,0.0,0.0]
[1779779679512,44.94,76601.38,0.0,-1.0,0.0,0.0]
[1779779684547,44.94,76602.23,0.0,-1.0,0.0,0.0]
[1779779689582,44.94,76600.2,0.0,-1.0,0.0,0.0]
[1779779694617,44.94,76604.54,0.0,-1.0,0.0,0.0]
[1779779699654,44.94,76606.6,0.0,-1.0,0.0,0.0]
[1779779704689,44.94,76607.16,0.0,-1.0,0.0,0.0]
[1779779705723,44.94,76607.16,0.0,-1.0,0.0,0.0]
[1779779705972,44.94,76607.16,0.0,-1.0,0.0,0.0]
[1779779710731,44.94,76598.11,0.0,-1.0,0.0,0.0]
[1779779712786,44.94,76597.88,0.0,-1.0,0.0,0.0]
[1779779712971,44.94,76597.88,0.0,-1.0,0.0,0.0]
[1779779718923,44.94,76599.49,0.0,-1.0,0.0,0.0]
[1779779718971,44.94,76599.49,0.0,-1.0,0.0,0.0]
[1779779723730,44.94,76598.82,0.0,-1.0,0.0,0.0]
[1779779725840,44.94,76588.58,0.0,-1.0,0.0,0.0]
[1779779726700,44.94,76588.58,0.0,-1.0,0.0,0.0]
[1779779726722,44.94,76588.58,0.0,-1.0,0.0,0.0]
[1779779731882,44.94,76593.69,0.0,-1.0,0.0,0.0]
[1779779733221,44.94,76593.69,0.0,-1.0,0.0,0.0]
[1779779733470,44.94,76594.56,0.0,-1.0,0.0,0.0]
[1779779738931,44.94,76596.36,0.0,-1.0,0.0,0.0]
[1779779743966,44.94,76597.61,0.0,-1.0,0.0,0.0]
[1779779746351,44.94,76595.5,0.0,-1.0,0.0,0.0]
[1779779746469,44.94,76595.5,0.0,-1.0,0.0,0.0]
[1779779747719,44.94,76594.81,0.0,-1.0,0.0,0.0]
[1779779750009,44.94,76584.88,0.0,-1.0,0.0,0.0]
[1779779751015,44.94,76581.23,0.0,-1.0,0.0,0.0]
[1779779751741,44.94,76581.23,0.0,-1.0,0.0,0.0]
[1779779751971,44.94,76581.23,0.0,-1.0,0.0,0.0]
[1779779752141,44.94,76581.23,0.0,-1.0,0.0,0.0]
[1779779752220,44.94,76581.23,0.0,-1.0,0.0,0.0]
[1779779756055,44.94,76588.9,0.0,-1.0,0.0,0.0]
[1779779757826,44.94,76588.41,0.0,-1.0,0.0,0.0]
[1779779757971,44.94,76588.41,0.0,-1.0,0.0,0.0]
[1779779758411,44.94,76588.37,0.0,-1.0,0.0,0.0]
[1779779758474,44.94,76588.37,0.0,-1.0,0.0,0.0]
[1779779764212,44.94,76588.01,0.0,-1.0,0.0,0.0]
[1779779764222,44.94,76588.01,0.0,-1.0,0.0,0.0]
[1779779764486,44.94,76587.83,0.0,-1.0,0.0,0.0]
[1779779764720,44.94,76587.83,0.0,-1.0,0.0,0.0]
[1779779770152,44.94,76588.34,0.0,-1.0,0.0,0.0]
[1779779775188,44.94,76585.32,0.0,-1.0,0.0,0.0]
[1779779775491,44.94,76585.32,0.0,-1.0,0.0,0.0]
[1779779775723,44.94,76585.32,0.0,-1.0,0.0,0.0]
[1779779775760,44.94,76585.32,0.0,-1.0,0.0,0.0]
[1779779775972,44.94,76585.32,0.0,-1.0,0.0,0.0]
[1779779780845,44.94,76588.36,0.0,-1.0,0.0,0.0]
[1779779780952,44.94,76588.36,0.0,-1.0,0.0,0.0]
[1779779780973,44.94,76588.36,0.0,-1.0,0.0,0.0]
[1779779786266,44.94,76588.71,0.0,-1.0,0.0,0.0]
[1779779790027,44.94,76589.25,0.0,-1.0,0.0,0.0]
[1779779790223,44.94,76589.25,0.0,-1.0,0.0,0.0]
[1779779790320,44.94,76589.25,0.0,-1.0,0.0,0.0]
[1779779790470,44.94,76588.67,0.0,-1.0,0.0,0.0]
[1779779794330,44.94,76589.4,0.0,-1.0,0.0,0.0]
[1779779794472,44.94,76589.25,0.0,-1.0,0.0,0.0]
[1779779800428,44.94,76586.32,0.0,-1.0,0.0,0.0]
[1779779800472,44.94,76586.32,0.0,-1.0,0.0,0.0]
[1779779804485,44.94,76581.84,0.0,-1.0,0.0,0.0]
[1779779804599,44.94,76581.84,0.0,-1.0,0.0,0.0]
[1779779804722,44.94,76581.84,0.0,-1.0,0.0,0.0]
[1779779809744,44.94,76582.07,0.0,-1.0,0.0,0.0]
[1779779809974,44.94,76582.07,0.0,-1.0,0.0,0.0]
[1779779810013,44.94,76582.07,0.0,-1.0,0.0,0.0]
[1779779810222,44.94,76582.07,0.0,-1.0,0.0,0.0]
[1779779815535,44.94,76578.04,0.0,-1.0,0.0,0.0]
[1779779815723,44.94,76578.04,0.0,-1.0,0.0,0.0]
[1779779822137,44.94,76575.81,0.0,-1.0,0.0,0.0]
[1779779822223,44.94,76575.81,0.0,-1.0,0.0,0.0]
[1779779822417,44.94,76575.69,0.0,-1.0,0.0,0.0]
[1779779827562,44.94,76572.24,0.0,-1.0,0.0,0.0]
[1779779829505,44.94,76570.82,0.0,-1.0,0.0,0.0]
[1779779829724,44.94,76570.82,0.0,-1.0,0.0,0.0]
[1779779829774,44.94,76570.82,0.0,-1.0,0.0,0.0]
[1779779829972,44.94,76570.82,0.0,-1.0,0.0,0.0]
[1779779833938,44.94,76569.92,0.0,-1.0,0.0,0.0]
[1779779833973,44.94,76569.92,0.0,-1.0,0.0,0.0]
[1779779834891,44.94,76568.1,0.0,-1.0,0.0,0.0]
[1779779834974,44.94,76568.1,0.0,-1.0,0.0,0.0]
[1779779836627,44.94,76555.39,0.0,-1.0,0.0,0.0]
[1779779837634,44.94,76554.85,0.0,-1.0,0.0,0.0]
[1779779838836,44.94,76554.85,0.0,-1.0,0.0,0.0]
[1779779838972,44.94,76554.85,0.0,-1.0,0.0,0.0]
[1779779839102,44.94,76554.85,0.0,-1.0,0.0,0.0]
[1779779839223,44.94,76554.85,0.0,-1.0,0.0,0.0]
[1779779843829,44.94,76556.12,0.0,-1.0,0.0,0.0]
[1779779843973,44.94,76556.12,0.0,-1.0,0.0,0.0]
[1779779844193,44.94,76556.12,0.0,-1.0,0.0,0.0]
[1779779844222,44.94,76556.12,0.0,-1.0,0.0,0.0]
[1779779849718,44.94,76555.05,0.0,-1.0,0.0,0.0]
[1779779853047,44.94,76554.66,0.0,-1.0,0.0,0.0]
[1779779853223,44.94,76554.66,0.0,-1.0,0.0,0.0]
[1779779853395,44.94,76554.66,0.0,-1.0,0.0,0.0]
[1779779853474,44.94,76554.66,0.0,-1.0,0.0,0.0]
[1779779858980,44.94,76550.76,0.0,-1.0,0.0,0.0]
[1779779861381,44.94,76546.47,0.0,-1.0,0.0,0.0]
[1779779868494,44.94,76535.01,0.0,-1.0,0.0,0.0]
[1779779869436,44.94,76534.87,0.0,-1.0,0.0,0.0]
[1779779869479,44.94,76534.87,0.0,-1.0,0.0,0.0]
[1779779874899,44.94,76530.8,0.0,-1.0,0.0,0.0]
[1779779876559,44.94,76531.88,0.0,-1.0,0.0,0.0]
[1779779876661,44.94,76531.88,0.0,-1.0,0.0,0.0]
[1779779876721,44.94,76531.88,0.0,-1.0,0.0,0.0]
[1779779877688,44.94,76531.78,0.0,-1.0,0.0,0.0]
[1779779877721,44.94,76531.78,0.0,-1.0,0.0,0.0]
[1779779882958,44.94,76531.74,0.0,-1.0,0.0,0.0]
[1779779887600,44.94,76531.68,0.0,-1.0,0.0,0.0]
[1779779887720,44.94,76531.68,0.0,-1.0,0.0,0.0]
[1779779888135,44.94,76531.68,0.0,-1.0,0.0,0.0]
[1779779888226,44.94,76531.68,0.0,-1.0,0.0,0.0]
[1779779890008,44.94,76539.61,0.0,-1.0,0.0,0.0]
[1779779892171,44.94,76540.08,0.0,-1.0,0.0,0.0]
[1779779892219,44.94,76540.08,0.0,-1.0,0.0,0.0]
[1779779893550,44.94,76548.12,0.0,-1.0,0.0,0.0]
[1779779893728,44.94,76548.12,0.0,-1.0,0.0,0.0]
[1779779897264,44.94,76545.36,0.0,-1.0,0.0,0.0]
[1779779897309,44.94,76541.25,0.0,-1.0,0.0,0.0]
[1779779897470,44.94,76541.25,0.0,-1.0,0.0,0.0]
[1779779897863,44.94,76541.25,0.0,-1.0,0.0,0.0]
[1779779897973,44.94,76541.25,0.0,-1.0,0.0,0.0]
[1779779903099,44.94,76538.93,0.0,-1.0,0.0,0.0]
[1779779904593,44.94,76539.39,0.0,-1.0,0.0,0.0]
[1779779904719,44.94,76539.39,0.0,-1.0,0.0,0.0]
[1779779905113,44.94,76539.92,0.0,-1.0,0.0,0.0]
[1779779905468,44.94,76539.92,0.0,-1.0,0.0,0.0]
[1779779905720,44.94,76539.92,0.0,-1.0,0.0,0.0]
[1779779909141,44.94,76543.98,0.0,-1.0,0.0,0.0]
[1779779910148,44.94,76545.13,0.0,-1.0,0.0,0.0]
[1779779910752,44.94,76545.13,0.0,-1.0,0.0,0.0]
[1779779910971,44.94,76545.13,0.0,-1.0,0.0,0.0]
[1779779911241,44.94,76545.13,0.0,-1.0,0.0,0.0]
[1779779911323,44.94,76543.87,0.0,-1.0,0.0,0.0]
[1779779911471,44.94,76543.87,0.0,-1.0,0.0,0.0]
[1779779912162,44.94,76543.74,0.0,-1.0,0.0,0.0]
[1779779913169,44.94,76546.6,0.0,-1.0,0.0,0.0]
[1779779914176,44.94,76558.3,0.0,-1.0,0.0,0.0]
[1779779915183,44.94,76552.25,0.0,-1.0,0.0,0.0]
[1779779916190,44.94,76551.04,0.0,-1.0,0.0,0.0]
[1779779916959,44.94,76551.04,0.0,-1.0,0.0,0.0]
[1779779917460,44.94,76551.71,0.0,-1.0,0.0,0.0]
[1779779917952,44.94,76551.71,0.0,-1.0,0.0,0.0]
[1779779918206,44.94,76552.12,0.0,-1.0,0.0,0.0]
[1779779920220,44.94,76551.35,0.0,-1.0,0.0,0.0]
[1779779921227,44.94,76552.16,0.0,-1.0,0.0,0.0]
[1779779922234,44.94,76553.94,0.0,-1.0,0.0,0.0]
[1779779923241,44.94,76552.89,0.0,-1.0,0.0,0.0]
[1779779924248,44.94,76553.3,0.0,-1.0,0.0,0.0]
[1779779924813,44.94,76553.3,0.0,-1.0,0.0,0.0]
[1779779925255,44.94,76560.61,0.0,-1.0,0.0,0.0]
[1779779926262,44.94,76563.7,0.0,-1.0,0.0,0.0]
[1779779928066,44.94,76563.7,0.0,-1.0,0.0,0.0]
[1779779928276,44.94,76564.75,0.0,-1.0,0.0,0.0]
[1779779928819,44.94,76564.75,0.0,-1.0,0.0,0.0]
[1779779929283,44.94,76580.22,0.0,-1.0,0.0,0.0]
[1779779930290,44.94,76584.42,0.0,-1.0,0.0,0.0]
[1779779931296,44.94,76584.77,0.0,-1.0,0.0,0.0]
[1779779932304,44.94,76583.97,0.0,-1.0,0.0,0.0]
[1779779933310,44.94,76586.79,0.0,-1.0,0.0,0.0]
[1779779934879,44.94,76586.84,0.0,-1.0,0.0,0.0]
[1779779935325,44.94,76586.7,0.0,-1.0,0.0,0.0]
[1779779936332,44.94,76586.19,0.0,-1.0,0.0,0.0]
[1779779938881,44.94,76585.89,0.0,-1.0,0.0,0.0]
[1779779939353,44.94,76586.1,0.0,-1.0,0.0,0.0]
[1779779942375,44.94,76587.29,0.0,-1.0,0.0,0.0]
[1779779943382,44.94,76588.74,0.0,-1.0,0.0,0.0]
[1779779944389,44.94,76590.32,0.0,-1.0,0.0,0.0]
[1779779945396,44.94,76589.65,0.0,-1.0,0.0,0.0]
[1779779945655,44.94,76589.65,0.0,-1.0,0.0,0.0]
[1779779946092,44.94,76589.65,0.0,-1.0,0.0,0.0]
[1779779946403,44.94,76590.05,0.0,-1.0,0.0,0.0]
[1779779947410,44.94,76589.17,0.0,-1.0,0.0,0.0]
[1779779948417,44.94,76588.49,0.0,-1.0,0.0,0.0]
[1779779949424,44.94,76588.04,0.0,-1.0,0.0,0.0]
[1779779950451,44.94,76588.04,0.0,-1.0,0.0,0.0]
[1779779950470,44.94,76588.04,0.0,-1.0,0.0,0.0]
[1779779950503,44.94,76585.67,0.0,-1.0,0.0,0.0]
[1779779951320,44.94,76585.67,0.0,-1.0,0.0,0.0]
[1779779951474,44.94,76585.67,0.0,-1.0,0.0,0.0]
[1779779952445,44.94,76586.61,0.0,-1.0,0.0,0.0]
[1779779953452,44.94,76589.61,0.0,-1.0,0.0,0.0]
[1779779954298,44.94,76589.61,0.0,-1.0,0.0,0.0]
[1779779954471,44.94,76589.61,0.0,-1.0,0.0,0.0]
[1779779954459,44.94,76590.15,0.0,-1.0,0.0,0.0]
[1779779955466,44.94,76592.18,0.0,-1.0,0.0,0.0]
[1779779956473,44.94,76593.46,0.0,-1.0,0.0,0.0]
[1779779956843,44.94,76593.46,0.0,-1.0,0.0,0.0]
[1779779957479,44.94,76594.16,0.0,-1.0,0.0,0.0]
[1779779958486,44.94,76594.75,0.0,-1.0,0.0,0.0]
[1779779958537,44.94,76594.75,0.0,-1.0,0.0,0.0]
[1779779959494,44.94,76595.07,0.0,-1.0,0.0,0.0]
[1779779960151,44.94,76595.07,0.0,-1.0,0.0,0.0]
[1779779960501,44.94,76595.09,0.0,-1.0,0.0,0.0]
[1779779960673,44.94,76595.09,0.0,-1.0,0.0,0.0]
[1779779961509,44.94,76594.73,0.0,-1.0,0.0,0.0]
[1779779962515,44.94,76595.27,0.0,-1.0,0.0,0.0]
[1779779963522,44.94,76594.83,0.0,-1.0,0.0,0.0]
[1779779964245,44.94,76594.83,0.0,-1.0,0.0,0.0]
[1779779964474,44.94,76594.83,0.0,-1.0,0.0,0.0]
[1779779966338,44.94,76594.83,0.0,-1.0,0.0,0.0]
[1779779966469,44.94,76594.83,0.0,-1.0,0.0,0.0]
[1779779966439,44.94,76597.93,0.0,-1.0,0.0,0.0]
[1779779966545,44.94,76598.32,0.0,-1.0,0.0,0.0]
[1779779967550,44.94,76598.77,0.0,-1.0,0.0,0.0]
[1779779968557,44.94,76598.41,0.0,-1.0,0.0,0.0]
[1779779971282,44.94,76598.95,0.0,-1.0,0.0,0.0]
[1779779971711,44.94,76598.95,0.0,-1.0,0.0,0.0]
[1779779971723,44.94,76598.95,0.0,-1.0,0.0,0.0]
[1779779972585,44.94,76596.23,0.0,-1.0,0.0,0.0]
[1779779973592,44.94,76595.17,0.0,-1.0,0.0,0.0]
[1779779974599,44.94,76596.08,0.0,-1.0,0.0,0.0]
[1779779975606,44.94,76596.44,0.0,-1.0,0.0,0.0]
[1779779977620,44.94,76594.27,0.0,-1.0,0.0,0.0]
[1779779978627,44.94,76592.87,0.0,-1.0,0.0,0.0]
[1779779979755,44.94,76592.87,0.0,-1.0,0.0,0.0]
[1779779979971,44.94,76592.87,0.0,-1.0,0.0,0.0]
[1779779980259,44.94,76592.87,0.0,-1.0,0.0,0.0]
[1779779980471,44.94,76592.87,0.0,-1.0,0.0,0.0]
[1779779980323,44.94,76592.92,0.0,-1.0,0.0,0.0]
[1779779981650,44.94,76593.32,0.0,-1.0,0.0,0.0]
[1779779983664,44.94,76596.69,0.0,-1.0,0.0,0.0]
[1779779984572,44.94,76596.69,0.0,-1.0,0.0,0.0]
[1779779984720,44.94,76596.69,0.0,-1.0,0.0,0.0]
[1779779984748,44.94,76595.93,0.0,-1.0,0.0,0.0]
[1779779985624,44.94,76595.93,0.0,-1.0,0.0,0.0]
[1779779985720,44.94,76595.93,0.0,-1.0,0.0,0.0]
[1779779990502,44.94,76596.07,0.0,-1.0,0.0,0.0]
[1779779990537,44.94,76596.17,0.0,-1.0,0.0,0.0]
[1779779990721,44.94,76596.17,0.0,-1.0,0.0,0.0]
[1779779990809,44.94,76599.26,0.0,-1.0,0.0,0.0]
[1779779991589,44.94,76599.26,0.0,-1.0,0.0,0.0]
[1779779991720,44.94,76599.26,0.0,-1.0,0.0,0.0]
[1779779991805,44.94,76601.82,0.0,-1.0,0.0,0.0]
[1779779992727,44.94,76602.64,0.0,-1.0,0.0,0.0]
[1779779993734,44.94,76603.99,0.0,-1.0,0.0,0.0]
[1779779996453,44.94,76604.18,0.0,-1.0,0.0,0.0]
[1779779996469,44.94,76604.18,0.0,-1.0,0.0,0.0]
[1779779996477,44.94,76604.37,0.0,-1.0,0.0,0.0]
[1779779996895,44.94,76604.37,0.0,-1.0,0.0,0.0]
[1779779996971,44.94,76604.37,0.0,-1.0,0.0,0.0]
[1779779997071,44.94,76604.97,0.0,-1.0,0.0,0.0]
[1779779997762,44.94,76606.39,0.0,-1.0,0.0,0.0]
[1779779998769,44.94,76608.25,0.0,-1.0,0.0,0.0]
[1779780000783,44.94,76608.51,0.0,-1.0,0.0,0.0]
[1779780001865,44.94,76608.51,0.0,-1.0,0.0,0.0]
[1779780001966,44.94,76608.0,0.0,-1.0,0.0,0.0]
[1779780002797,44.94,76607.4,0.0,-1.0,0.0,0.0]
[1779780004338,44.94,76607.4,0.0,-1.0,0.0,0.0]
[1779780004469,44.94,76607.4,0.0,-1.0,0.0,0.0]
[1779780004512,44.94,76604.34,0.0,-1.0,0.0,0.0]
[1779780005524,44.94,76604.34,0.0,-1.0,0.0,0.0]
[1779780004811,44.94,76600.6,0.0,-1.0,0.0,0.0]
[1779780005723,44.94,76600.6,0.0,-1.0,0.0,0.0]
[1779780005818,44.94,76599.34,0.0,-1.0,0.0,0.0]
[1779780006825,44.94,76598.93,0.0,-1.0,0.0,0.0]
[1779780007832,44.94,76598.29,0.0,-1.0,0.0,0.0]
[1779780011888,44.94,76598.27,0.0,-1.0,0.0,0.0]
[1779780011968,44.94,76598.27,0.0,-1.0,0.0,0.0]
[1779780011989,44.94,76595.49,0.0,-1.0,0.0,0.0]
[1779780013372,44.94,76595.49,0.0,-1.0,0.0,0.0]
[1779780013474,44.94,76595.49,0.0,-1.0,0.0,0.0]
[1779780013472,44.94,76592.86,0.0,-1.0,0.0,0.0]
[1779780013874,44.94,76592.06,0.0,-1.0,0.0,0.0]
[1779780014881,44.94,76589.72,0.0,-1.0,0.0,0.0]
[1779780015888,44.94,76589.32,0.0,-1.0,0.0,0.0]
[1779780016895,44.94,76588.87,0.0,-1.0,0.0,0.0]
[1779780018910,44.94,76590.69,0.0,-1.0,0.0,0.0]
[1779780021550,44.94,76590.69,0.0,-1.0,0.0,0.0]
[1779780020924,44.94,76591.19,0.0,-1.0,0.0,0.0]
[1779780021718,44.94,76591.19,0.0,-1.0,0.0,0.0]
[1779780021930,44.94,76590.57,0.0,-1.0,0.0,0.0]
[1779780022941,44.94,76588.45,0.0,-1.0,0.0,0.0]
[1779780023606,44.94,76588.45,0.0,-1.0,0.0,0.0]
[1779780023721,44.94,76588.45,0.0,-1.0,0.0,0.0]
[1779780023945,44.94,76587.25,0.0,-1.0,0.0,0.0]
[1779780024952,44.94,76586.69,0.0,-1.0,0.0,0.0]
[1779780025959,44.94,76582.25,0.0,-1.0,0.0,0.0]
[1779780027275,44.94,76582.25,0.0,-1.0,0.0,0.0]
[1779780027470,44.94,76582.25,0.0,-1.0,0.0,0.0]
[1779780028235,44.94,76582.43,0.0,-1.0,0.0,0.0]
[1779780028469,44.94,76582.43,0.0,-1.0,0.0,0.0]
[1779780028571,44.94,76583.38,0.0,-1.0,0.0,0.0]
[1779780028986,44.94,76583.87,0.0,-1.0,0.0,0.0]
[1779780029989,44.94,76583.19,0.0,-1.0,0.0,0.0]
[1779780030995,44.94,76582.67,0.0,-1.0,0.0,0.0]
[1779780032005,44.94,76577.6,0.0,-1.0,0.0,0.0]
[1779780033011,44.94,76573.27,0.0,-1.0,0.0,0.0]
[1779780034018,44.94,76571.29,0.0,-1.0,0.0,0.0]
[1779780034919,44.94,76571.29,0.0,-1.0,0.0,0.0]
[1779780034976,44.94,76571.29,0.0,-1.0,0.0,0.0]
[1779780035025,44.94,76571.91,0.0,-1.0,0.0,0.0]
[1779780036032,44.94,76572.75,0.0,-1.0,0.0,0.0]
[1779780037039,44.94,76573.03,0.0,-1.0,0.0,0.0]
[1779780038046,44.94,76572.4,0.0,-1.0,0.0,0.0]
[1779780040060,44.94,76571.7,0.0,-1.0,0.0,0.0]
[1779780041067,44.94,76572.39,0.0,-1.0,0.0,0.0]
[1779780042074,44.94,76571.95,0.0,-1.0,0.0,0.0]
[1779780043715,44.94,76572.02,0.0,-1.0,0.0,0.0]
[1779780043972,44.94,76572.02,0.0,-1.0,0.0,0.0]
[1779780044088,44.94,76570.83,0.0,-1.0,0.0,0.0]
[1779780046220,44.94,76570.8,0.0,-1.0,0.0,0.0]
[1779780046322,44.94,76570.75,0.0,-1.0,0.0,0.0]
[1779780047109,44.94,76570.39,0.0,-1.0,0.0,0.0]
[1779780048489,44.94,76570.39,0.0,-1.0,0.0,0.0]
[1779780048528,44.94,76570.64,0.0,-1.0,0.0,0.0]
[1779780048719,44.94,76570.64,0.0,-1.0,0.0,0.0]
[1779780049123,44.94,76570.39,0.0,-1.0,0.0,0.0]
[1779780050220,44.94,76570.39,0.0,-1.0,0.0,0.0]
[1779780050322,44.94,76570.73,0.0,-1.0,0.0,0.0]
[1779780052144,44.94,76571.56,0.0,-1.0,0.0,0.0]
[1779780053151,44.94,76571.07,0.0,-1.0,0.0,0.0]
[1779780054838,44.94,76571.07,0.0,-1.0,0.0,0.0]
[1779780054973,44.94,76571.07,0.0,-1.0,0.0,0.0]
[1779780063221,44.94,76571.27,0.0,-1.0,0.0,0.0]
[1779780063698,44.94,76571.27,0.0,-1.0,0.0,0.0]
[1779780063719,44.94,76571.27,0.0,-1.0,0.0,0.0]
[1779780064228,44.94,76572.41,0.0,-1.0,0.0,0.0]
[1779780065137,44.94,76572.41,0.0,-1.0,0.0,0.0]
[1779780065574,44.94,76572.41,0.0,-1.0,0.0,0.0]
[1779780065720,44.94,76572.28,0.0,-1.0,0.0,0.0]
[1779780066241,44.94,76571.87,0.0,-1.0,0.0,0.0]
[1779780067249,44.94,76570.32,0.0,-1.0,0.0,0.0]
[1779780069263,44.94,76569.97,0.0,-1.0,0.0,0.0]
[1779780073207,44.94,76570.07,0.0,-1.0,0.0,0.0]
[1779780073222,44.94,76570.07,0.0,-1.0,0.0,0.0]
[1779780074297,44.94,76570.48,0.0,-1.0,0.0,0.0]
[1779780076312,44.94,76570.05,0.0,-1.0,0.0,0.0]
[1779780079333,44.94,76570.48,0.0,-1.0,0.0,0.0]
[1779780080340,44.94,76570.06,0.0,-1.0,0.0,0.0]
[1779780081740,44.94,76570.06,0.0,-1.0,0.0,0.0]
[1779780081970,44.94,76570.06,0.0,-1.0,0.0,0.0]
[1779780083360,44.94,76570.8,0.0,-1.0,0.0,0.0]
[1779780084368,44.94,76571.39,0.0,-1.0,0.0,0.0]
[1779780085375,44.94,76568.52,0.0,-1.0,0.0,0.0]
[1779780086233,44.94,76568.52,0.0,-1.0,0.0,0.0]
[1779780086473,44.94,76568.52,0.0,-1.0,0.0,0.0]
[1779780086506,44.94,76568.3,0.0,-1.0,0.0,0.0]
[1779780087389,44.94,76568.9,0.0,-1.0,0.0,0.0]
[1779780088396,44.94,76569.18,0.0,-1.0,0.0,0.0]
[1779780089405,44.94,76568.71,0.0,-1.0,0.0,0.0]
[1779780093431,44.94,76567.58,0.0,-1.0,0.0,0.0]
[1779780094439,44.94,76567.32,0.0,-1.0,0.0,0.0]
[1779780096453,44.94,76567.65,0.0,-1.0,0.0,0.0]
[1779780098467,44.94,76567.4,0.0,-1.0,0.0,0.0]
[1779780101529,44.94,76567.41,0.0,-1.0,0.0,0.0]
[1779780101630,44.94,76568.4,0.0,-1.0,0.0,0.0]
[1779780101721,44.94,76568.4,0.0,-1.0,0.0,0.0]
[1779780103502,44.94,76568.11,0.0,-1.0,0.0,0.0]
[1779780104510,44.94,76570.86,0.0,-1.0,0.0,0.0]
[1779780105517,44.94,76572.01,0.0,-1.0,0.0,0.0]
[1779780108538,44.94,76569.87,0.0,-1.0,0.0,0.0]
[1779780109493,44.94,76569.87,0.0,-1.0,0.0,0.0]
[1779780109544,44.94,76570.17,0.0,-1.0,0.0,0.0]
[1779780109719,44.94,76570.17,0.0,-1.0,0.0,0.0]
[1779780112566,44.94,76569.85,0.0,-1.0,0.0,0.0]
[1779780113573,44.94,76570.35,0.0,-1.0,0.0,0.0]
[1779780114580,44.94,76569.99,0.0,-1.0,0.0,0.0]
[1779780115587,44.94,76570.91,0.0,-1.0,0.0,0.0]
[1779780116327,44.94,76570.91,0.0,-1.0,0.0,0.0]
[1779780116470,44.94,76570.91,0.0,-1.0,0.0,0.0]
[1779780118608,44.94,76570.25,0.0,-1.0,0.0,0.0]
[1779780119615,44.94,76570.52,0.0,-1.0,0.0,0.0]
[1779780119927,44.94,76570.52,0.0,-1.0,0.0,0.0]
[1779780120622,44.94,76572.1,0.0,-1.0,0.0,0.0]
[1779780121073,44.94,76572.1,0.0,-1.0,0.0,0.0]
[1779780121222,44.94,76572.1,0.0,-1.0,0.0,0.0]
[1779780123643,44.94,76566.66,0.0,-1.0,0.0,0.0]
[1779780124227,44.94,76566.66,0.0,-1.0,0.0,0.0]
[1779780124470,44.94,76566.66,0.0,-1.0,0.0,0.0]
[1779780124650,44.94,76565.3,0.0,-1.0,0.0,0.0]
[1779780126664,44.94,76565.68,0.0,-1.0,0.0,0.0]
[1779780127671,44.94,76565.28,0.0,-1.0,0.0,0.0]
[1779780128678,44.94,76565.74,0.0,-1.0,0.0,0.0]
[1779780129132,44.94,76565.74,0.0,-1.0,0.0,0.0]
[1779780132706,44.94,76565.03,0.0,-1.0,0.0,0.0]
[1779780134221,44.94,76565.03,0.0,-1.0,0.0,0.0]
[1779780134309,44.94,76565.34,0.0,-1.0,0.0,0.0]
[1779780139755,44.94,76564.98,0.0,-1.0,0.0,0.0]
[1779780144819,44.94,76568.42,0.0,-1.0,0.0,0.0]
[1779780146833,44.94,76576.34,0.0,-1.0,0.0,0.0]
[1779780151867,44.94,76569.86,0.0,-1.0,0.0,0.0]
[1779780154685,44.94,76569.8,0.0,-1.0,0.0,0.0]
[1779780154720,44.94,76569.8,0.0,-1.0,0.0,0.0]
[1779780163953,44.94,76571.65,0.0,-1.0,0.0,0.0]
[1779780168988,44.94,76576.58,0.0,-1.0,0.0,0.0]
[1779780173018,44.94,76587.49,0.0,-1.0,0.0,0.0]
[1779780178053,44.94,76588.47,0.0,-1.0,0.0,0.0]
[1779780183088,44.94,76593.68,0.0,-1.0,0.0,0.0]
[1779780188123,44.94,76595.44,0.0,-1.0,0.0,0.0]
[1779780190141,44.94,76583.51,0.0,-1.0,0.0,0.0]
[1779780195176,44.94,76586.74,0.0,-1.0,0.0,0.0]
[1779780200211,44.94,76582.71,0.0,-1.0,0.0,0.0]
[1779780205246,44.94,76574.26,0.0,-1.0,0.0,0.0]
[1779780210281,44.94,76574.89,0.0,-1.0,0.0,0.0]
[1779780215316,44.94,76578.3,0.0,-1.0,0.0,0.0]
[1779780220351,44.94,76582.01,0.0,-1.0,0.0,0.0]
[1779780225386,44.94,76582.51,0.0,-1.0,0.0,0.0]
[1779780231428,44.94,76581.98,0.0,-1.0,0.0,0.0]
[1779780238477,44.94,76582.53,0.0,-1.0,0.0,0.0]
[1779780243515,44.94,76582.32,0.0,-1.0,0.0,0.0]
[1779780248550,44.94,76582.27,0.0,-1.0,0.0,0.0]
[1779780253585,44.94,76589.29,0.0,-1.0,0.0,0.0]
[1779780258620,44.94,76594.8,0.0,-1.0,0.0,0.0]
[1779780263655,44.94,76596.5,0.0,-1.0,0.0,0.0]
[1779780268690,44.94,76598.63,0.0,-1.0,0.0,0.0]
[1779780269548,44.94,76598.63,0.0,-1.0,0.0,0.0]
[1779780272226,44.94,76598.76,0.0,-1.0,0.0,0.0]
[1779780275633,44.94,76607.62,0.0,-1.0,0.0,0.0]
[1779780275721,44.94,76607.62,0.0,-1.0,0.0,0.0]
[1779780276014,44.94,76607.26,0.0,-1.0,0.0,0.0]
[1779780276219,44.94,76607.26,0.0,-1.0,0.0,0.0]
[1779780281782,44.94,76607.31,0.0,-1.0,0.0,0.0]
[1779780282498,44.94,76607.31,0.0,-1.0,0.0,0.0]
[1779780282722,44.94,76607.31,0.0,-1.0,0.0,0.0]
[1779780287823,44.94,76607.45,0.0,-1.0,0.0,0.0]
[1779780289403,44.94,76607.32,0.0,-1.0,0.0,0.0]
[1779780289471,44.94,76607.32,0.0,-1.0,0.0,0.0]
[1779780289613,44.94,76607.32,0.0,-1.0,0.0,0.0]
[1779780289724,44.94,76607.32,0.0,-1.0,0.0,0.0]
[1779780295880,44.94,76607.03,0.0,-1.0,0.0,0.0]
[1779780301454,44.94,76606.92,0.0,-1.0,0.0,0.0]
[1779780301472,44.94,76606.92,0.0,-1.0,0.0,0.0]
[1779780302934,44.94,76614.56,0.0,-1.0,0.0,0.0]
[1779780304948,44.94,76614.48,0.0,-1.0,0.0,0.0]
[1779780309983,44.94,76617.86,0.0,-1.0,0.0,0.0]
[1779780311213,44.94,76617.86,0.0,-1.0,0.0,0.0]
[1779780311232,44.94,76617.86,0.0,-1.0,0.0,0.0]
[1779780312255,44.94,76618.06,0.0,-1.0,0.0,0.0]
[1779780312469,44.94,76618.06,0.0,-1.0,0.0,0.0]
[1779780318039,44.94,76618.86,0.0,-1.0,0.0,0.0]
[1779780323074,44.94,76619.98,0.0,-1.0,0.0,0.0]
[1779780326511,44.94,76619.84,0.0,-1.0,0.0,0.0]
[1779780326722,44.94,76619.84,0.0,-1.0,0.0,0.0]
[1779780332062,44.94,76621.97,0.0,-1.0,0.0,0.0]
[1779780332221,44.94,76621.97,0.0,-1.0,0.0,0.0]
[1779780332868,44.94,76621.97,0.0,-1.0,0.0,0.0]
[1779780332970,44.94,76622.0,0.0,-1.0,0.0,0.0]
[1779780338179,44.94,76622.05,0.0,-1.0,0.0,0.0]
[1779780340797,44.94,76621.86,0.0,-1.0,0.0,0.0]
[1779780340971,44.94,76621.86,0.0,-1.0,0.0,0.0]
[1779780346236,44.94,76621.35,0.0,-1.0,0.0,0.0]
[1779780351271,44.94,76622.89,0.0,-1.0,0.0,0.0]
[1779780352810,44.94,76622.89,0.0,-1.0,0.0,0.0]
[1779780352972,44.94,76623.04,0.0,-1.0,0.0,0.0]
[1779780353209,44.94,76623.04,0.0,-1.0,0.0,0.0]
[1779780353222,44.94,76623.04,0.0,-1.0,0.0,0.0]
[1779780357657,44.94,76621.91,0.0,-1.0,0.0,0.0]
[1779780357721,44.94,76621.91,0.0,-1.0,0.0,0.0]
[1779780363499,44.94,76615.33,0.0,-1.0,0.0,0.0]
[1779780363721,44.94,76615.33,0.0,-1.0,0.0,0.0]
[1779780364012,44.94,76615.45,0.0,-1.0,0.0,0.0]
[1779780364223,44.94,76615.45,0.0,-1.0,0.0,0.0]
[1779780369400,44.94,76613.55,0.0,-1.0,0.0,0.0]
[1779780370795,44.94,76613.55,0.0,-1.0,0.0,0.0]
[1779780370973,44.94,76614.58,0.0,-1.0,0.0,0.0]
[1779780376449,44.94,76614.13,0.0,-1.0,0.0,0.0]
[1779780380976,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779780381224,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779780381470,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779780381719,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779780387526,44.94,76615.13,0.0,-1.0,0.0,0.0]
[1779780392348,44.94,76618.52,0.0,-1.0,0.0,0.0]
[1779780392472,44.94,76618.52,0.0,-1.0,0.0,0.0]
[1779780393026,44.94,76619.13,0.0,-1.0,0.0,0.0]
[1779780393218,44.94,76619.13,0.0,-1.0,0.0,0.0]
[1779780395064,44.94,76623.99,0.0,-1.0,0.0,0.0]
[1779780395225,44.94,76623.99,0.0,-1.0,0.0,0.0]
[1779780400618,44.94,76624.78,0.0,-1.0,0.0,0.0]
[1779780401048,44.94,76624.78,0.0,-1.0,0.0,0.0]
[1779780401225,44.94,76624.78,0.0,-1.0,0.0,0.0]
[1779780401657,44.94,76624.78,0.0,-1.0,0.0,0.0]
[1779780401722,44.94,76624.78,0.0,-1.0,0.0,0.0]
[1779780407666,44.94,76628.41,0.0,-1.0,0.0,0.0]
[1779780409251,44.94,76628.65,0.0,-1.0,0.0,0.0]
[1779780409475,44.94,76628.65,0.0,-1.0,0.0,0.0]
[1779780413746,44.94,76632.91,0.0,-1.0,0.0,0.0]
[1779780413970,44.94,76632.91,0.0,-1.0,0.0,0.0]
[1779780418634,44.94,76631.0,0.0,-1.0,0.0,0.0]
[1779780418723,44.94,76631.0,0.0,-1.0,0.0,0.0]
[1779780419834,44.94,76631.94,0.0,-1.0,0.0,0.0]
[1779780419977,44.94,76631.94,0.0,-1.0,0.0,0.0]
[1779780425594,44.94,76629.64,0.0,-1.0,0.0,0.0]
[1779780425726,44.94,76629.64,0.0,-1.0,0.0,0.0]
[1779780430537,44.94,76629.68,0.0,-1.0,0.0,0.0]
[1779780430710,44.94,76629.68,0.0,-1.0,0.0,0.0]
[1779780430727,44.94,76629.68,0.0,-1.0,0.0,0.0]
[1779780435866,44.94,76625.55,0.0,-1.0,0.0,0.0]
[1779780437248,44.94,76621.59,0.0,-1.0,0.0,0.0]
[1779780437472,44.94,76621.59,0.0,-1.0,0.0,0.0]
[1779780437958,44.94,76621.59,0.0,-1.0,0.0,0.0]
[1779780437974,44.94,76621.59,0.0,-1.0,0.0,0.0]
[1779780447387,44.94,76623.98,0.0,-1.0,0.0,0.0]
[1779780447471,44.94,76623.98,0.0,-1.0,0.0,0.0]
[1779780454327,44.94,76623.65,0.0,-1.0,0.0,0.0]
[1779780457192,44.94,76623.79,0.0,-1.0,0.0,0.0]
[1779780457220,44.94,76623.79,0.0,-1.0,0.0,0.0]
[1779780458041,44.94,76623.79,0.0,-1.0,0.0,0.0]
[1779780458227,44.94,76623.4,0.0,-1.0,0.0,0.0]
[1779780464064,44.94,76623.15,0.0,-1.0,0.0,0.0]
[1779780468144,44.94,76623.95,0.0,-1.0,0.0,0.0]
[1779780468222,44.94,76623.95,0.0,-1.0,0.0,0.0]
[1779780474134,44.94,76623.54,0.0,-1.0,0.0,0.0]
[1779780478125,44.94,76624.08,0.0,-1.0,0.0,0.0]
[1779780478220,44.94,76624.08,0.0,-1.0,0.0,0.0]
[1779780479222,44.94,76626.01,0.0,-1.0,0.0,0.0]
[1779780479472,44.94,76626.01,0.0,-1.0,0.0,0.0]
[1779780486218,44.94,76624.1,0.0,-1.0,0.0,0.0]
[1779780487776,44.94,76624.1,0.0,-1.0,0.0,0.0]
[1779780487971,44.94,76624.1,0.0,-1.0,0.0,0.0]
[1779780488044,44.94,76614.36,0.0,-1.0,0.0,0.0]
[1779780493267,44.94,76612.0,0.0,-1.0,0.0,0.0]
[1779780494272,44.94,76612.0,0.0,-1.0,0.0,0.0]
[1779780494473,44.94,76612.0,0.0,-1.0,0.0,0.0]
[1779780497157,44.94,76611.82,0.0,-1.0,0.0,0.0]
[1779780497221,44.94,76611.82,0.0,-1.0,0.0,0.0]
[1779780499886,44.94,76611.97,0.0,-1.0,0.0,0.0]
[1779780499970,44.94,76611.97,0.0,-1.0,0.0,0.0]
[1779780507365,44.94,76612.86,0.0,-1.0,0.0,0.0]
[1779780510146,44.94,76612.65,0.0,-1.0,0.0,0.0]
[1779780510224,44.94,76612.65,0.0,-1.0,0.0,0.0]
[1779780515848,44.94,76612.27,0.0,-1.0,0.0,0.0]
[1779780515970,44.94,76612.27,0.0,-1.0,0.0,0.0]
[1779780516878,44.94,76612.2,0.0,-1.0,0.0,0.0]
[1779780516971,44.94,76612.2,0.0,-1.0,0.0,0.0]
[1779780522567,44.94,76605.47,0.0,-1.0,0.0,0.0]
[1779780522723,44.94,76605.47,0.0,-1.0,0.0,0.0]
[1779780523061,44.94,76605.47,0.0,-1.0,0.0,0.0]
[1779780523224,44.94,76605.43,0.0,-1.0,0.0,0.0]
[1779780528512,44.94,76602.53,0.0,-1.0,0.0,0.0]
[1779780532389,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780532473,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780536637,44.94,76603.99,0.0,-1.0,0.0,0.0]
[1779780542611,44.94,76604.4,0.0,-1.0,0.0,0.0]
[1779780547099,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780547221,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780547367,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780547471,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780552684,44.94,76605.6,0.0,-1.0,0.0,0.0]
[1779780557253,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780557469,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780563762,44.94,76604.23,0.0,-1.0,0.0,0.0]
[1779780568586,44.94,76605.68,0.0,-1.0,0.0,0.0]
[1779780568725,44.94,76605.68,0.0,-1.0,0.0,0.0]
[1779780569621,44.94,76604.8,0.0,-1.0,0.0,0.0]
[1779780569722,44.94,76604.8,0.0,-1.0,0.0,0.0]
[1779780574383,44.94,76609.9,0.0,-1.0,0.0,0.0]
[1779780574470,44.94,76609.9,0.0,-1.0,0.0,0.0]
[1779780579875,44.94,76612.22,0.0,-1.0,0.0,0.0]
[1779780580925,44.94,76612.22,0.0,-1.0,0.0,0.0]
[1779780580970,44.94,76612.22,0.0,-1.0,0.0,0.0]
[1779780582634,44.94,76612.04,0.0,-1.0,0.0,0.0]
[1779780582723,44.94,76612.04,0.0,-1.0,0.0,0.0]
[1779780585248,44.94,76615.69,0.0,-1.0,0.0,0.0]
[1779780585471,44.94,76615.69,0.0,-1.0,0.0,0.0]
[1779780590956,44.94,76615.9,0.0,-1.0,0.0,0.0]
[1779780592014,44.94,76615.9,0.0,-1.0,0.0,0.0]
[1779780592223,44.94,76614.88,0.0,-1.0,0.0,0.0]
[1779780592613,44.94,76614.88,0.0,-1.0,0.0,0.0]
[1779780592723,44.94,76614.88,0.0,-1.0,0.0,0.0]
[1779780598005,44.94,76614.98,0.0,-1.0,0.0,0.0]
[1779780601780,44.94,76614.39,0.0,-1.0,0.0,0.0]
[1779780601970,44.94,76614.39,0.0,-1.0,0.0,0.0]
[1779780603097,44.94,76612.32,0.0,-1.0,0.0,0.0]
[1779780603225,44.94,76611.44,0.0,-1.0,0.0,0.0]
[1779780606304,44.94,76611.45,0.0,-0.99778,0.0,0.0]
[1779780606471,44.94,76611.45,0.0,-0.99778,0.0,0.0]
[1779780611301,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780611471,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780612715,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780612972,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780618152,44.94,76609.16,0.0,-0.99111,0.0,0.0]
[1779780620225,44.94,76609.16,0.0,-0.99111,0.0,0.0]
[1779780621636,44.94,76609.48,0.0,-0.98889,0.0,0.0]
[1779780626480,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780627215,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780629330,44.94,76609.73,0.0,-0.98444,0.0,0.0]
[1779780632405,44.94,76609.73,0.0,-0.98444,0.0,0.0]
[1779780633257,44.94,76609.13,0.0,-0.98222,0.0,0.0]
[1779780634268,44.94,76609.13,0.0,-0.98222,0.0,0.0]
[1779780636282,44.94,76589.06,0.0,-0.98,0.0,0.0]
[1779780641317,44.94,76588.87,0.0,-0.97778,0.0,0.0]
[1779780646352,44.94,76588.38,0.0,-0.97556,0.0,0.0]
[1779780651387,44.94,76587.37,0.0,-0.97333,0.0,0.0]
[1779780656421,44.94,76579.16,0.0,-0.96889,0.0,0.0]
[1779780662378,44.94,76579.46,0.0,-0.96667,0.0,0.0]
[1779780667499,44.94,76579.48,0.0,-0.96444,0.0,0.0]
[1779780673541,44.94,76585.87,0.0,-0.96,0.0,0.0]
[1779780679395,44.94,76584.66,0.0,-0.95778,0.0,0.0]
[1779780684618,44.94,76583.81,0.0,-0.95333,0.0,0.0]
[1779780690660,44.94,76582.71,0.0,-0.95111,0.0,0.0]
[1779780696701,44.94,76584.8,0.0,-0.94667,0.0,0.0]
[1779780701737,44.94,76584.75,0.0,-0.94444,0.0,0.0]
[1779780706772,44.94,76585.54,0.0,-0.94222,0.0,0.0]
[1779780709793,44.94,76590.82,0.0,-0.94,0.0,0.0]
[1779780714828,44.94,76597.0,0.0,-0.93778,0.0,0.0]
[1779780719863,44.94,76595.35,0.0,-0.93556,0.0,0.0]
[1779780724898,44.94,76593.0,0.0,-0.93111,0.0,0.0]
[1779780729933,44.94,76593.21,0.0,-0.92889,0.0,0.0]
[1779780734968,44.94,76592.27,0.0,-0.92667,0.0,0.0]
[1779780740011,44.94,76593.48,0.0,-0.92444,0.0,0.0]
[1779780742021,44.94,76589.92,0.0,-0.92222,0.0,0.0]
[1779780743028,44.94,76589.92,0.0,-0.92222,0.0,0.0]
[1779780745042,44.94,76557.54,0.0,-0.92,0.0,0.0]
[1779780750076,44.94,76557.89,0.0,-0.91778,0.0,0.0]
[1779780751084,44.94,76557.89,0.0,-0.91778,0.0,0.0]
[1779780753098,44.94,76565.87,0.0,-0.91556,0.0,0.0]
[1779780754105,44.94,76565.87,0.0,-0.91556,0.0,0.0]
[1779780757139,44.94,76580.39,0.0,-0.91333,0.0,0.0]
[1779780762184,44.94,76581.61,0.0,-0.91111,0.0,0.0]
[1779780763190,44.94,76581.61,0.0,-0.91111,0.0,0.0]
[1779780764198,44.94,76581.61,0.0,-0.91111,0.0,0.0]
[1779780765205,44.94,76551.92,0.0,-0.90889,0.0,0.0]
[1779780770249,44.94,76553.47,0.0,-0.90667,0.0,0.0]
[1779780771256,44.94,76553.47,0.0,-0.90667,0.0,0.0]
[1779780772263,44.94,76553.47,0.0,-0.90667,0.0,0.0]
[1779780773269,44.94,76572.55,0.0,-0.90444,0.0,0.0]
[1779780778305,44.94,76572.57,0.0,-0.90222,0.0,0.0]
[1779780780319,44.94,76572.57,0.0,-0.90222,0.0,0.0]
[1779780781326,44.94,76563.18,0.0,-0.9,0.0,0.0]
[1779780786361,44.94,76559.49,0.0,-0.89778,0.0,0.0]
[1779780789381,44.94,76549.69,0.0,-0.89556,0.0,0.0]
[1779780794417,44.94,76543.56,0.0,-0.89333,0.0,0.0]
[1779780797443,44.94,76542.15,0.0,-0.89111,0.0,0.0]
[1779780800464,44.94,76533.61,0.0,-0.88889,0.0,0.0]
[1779780806506,44.94,76533.43,0.0,-0.88667,0.0,0.0]
[1779780811545,44.94,76533.36,0.0,-0.88444,0.0,0.0]
[1779780812551,44.94,76543.21,0.0,-0.88222,0.0,0.0]
[1779780817587,44.94,76541.46,0.0,-0.88,0.0,0.0]
[1779780821615,44.94,76543.94,0.0,-0.87778,0.0,0.0]
[1779780824636,44.94,76556.39,0.0,-0.87556,0.0,0.0]
[1779780827657,44.94,76556.39,0.0,-0.87556,0.0,0.0]
[1779780828664,44.94,76575.11,0.0,-0.87333,0.0,0.0]
[1779780833699,44.94,76577.42,0.0,-0.87111,0.0,0.0]
[1779780838735,44.94,76581.34,0.0,-0.86889,0.0,0.0]
[1779780843770,44.94,76585.32,0.0,-0.86667,0.0,0.0]
[1779780848806,44.94,76585.07,0.0,-0.86222,0.0,0.0]
[1779780853840,44.94,76584.75,0.0,-0.86,0.0,0.0]
[1779780858876,44.94,76585.48,0.0,-0.85778,0.0,0.0]
[1779780863911,44.94,76585.01,0.0,-0.85556,0.0,0.0]
[1779780868947,44.94,76584.23,0.0,-0.85111,0.0,0.0]
[1779780873982,44.94,76584.7,0.0,-0.84889,0.0,0.0]
[1779780879019,44.94,76586.22,0.0,-0.84667,0.0,0.0]
[1779780884058,44.94,76589.04,0.0,-0.84444,0.0,0.0]
[1779780889093,44.94,76590.59,0.0,-0.84,0.0,0.0]
[1779780894126,44.94,76590.83,0.0,-0.83778,0.0,0.0]
[1779780899162,44.94,76589.98,0.0,-0.83556,0.0,0.0]
[1779780904197,44.94,76586.91,0.0,-0.83333,0.0,0.0]
[1779780905204,44.94,76579.05,0.0,-0.83111,0.0,0.0]
[1779780907223,44.94,76579.05,0.0,-0.83111,0.0,0.0]
[1779780908230,44.94,76579.05,0.0,-0.83111,0.0,0.0]
[1779780909237,44.94,76558.6,0.0,-0.82889,0.0,0.0]
[1779780914272,44.94,76556.33,0.0,-0.82667,0.0,0.0]
[1779780919643,44.94,76554.48,0.0,-0.82444,0.0,0.0]
[1779780925350,44.94,76553.78,0.0,-0.82,0.0,0.0]
[1779780930385,44.94,76555.12,0.0,-0.81778,0.0,0.0]
[1779780935420,44.94,76552.14,0.0,-0.81556,0.0,0.0]
[1779780940455,44.94,76556.76,0.0,-0.81333,0.0,0.0]
[1779780945491,44.94,76555.12,0.0,-0.80889,0.0,0.0]
[1779780950526,44.94,76554.55,0.0,-0.80667,0.0,0.0]
[1779780951533,44.94,76554.55,0.0,-0.80667,0.0,0.0]
[1779780953547,44.94,76563.7,0.0,-0.80444,0.0,0.0]
[1779780958617,44.94,76563.76,0.0,-0.80222,0.0,0.0]
[1779780960599,44.94,76572.38,0.0,-0.8,0.0,0.0]
[1779780965693,44.94,76572.57,0.0,-0.79778,0.0,0.0]
[1779780971676,44.94,76573.88,0.0,-0.79556,0.0,0.0]
[1779780975705,44.94,76573.22,0.0,-0.79333,0.0,0.0]
[1779780976711,44.94,76581.56,0.0,-0.79111,0.0,0.0]
[1779780981750,44.94,76583.92,0.0,-0.78889,0.0,0.0]
[1779780986784,44.94,76578.57,0.0,-0.78667,0.0,0.0]
[1779780991819,44.94,76578.5,0.0,-0.78444,0.0,0.0]
[1779780996854,44.94,76573.72,0.0,-0.78,0.0,0.0]
[1779781001889,44.94,76574.33,0.0,-0.77778,0.0,0.0]
[1779781007931,44.94,76573.84,0.0,-0.77556,0.0,0.0]
[1779781012966,44.94,76574.44,0.0,-0.77111,0.0,0.0]
[1779781018000,44.94,76573.61,0.0,-0.76889,0.0,0.0]
[1779781022031,44.94,76570.44,0.0,-0.76667,0.0,0.0]
[1779781025052,44.94,76562.93,0.0,-0.76444,0.0,0.0]
[1779781030087,44.94,76562.03,0.0,-0.76222,0.0,0.0]
[1779781035123,44.94,76563.71,0.0,-0.76,0.0,0.0]
[1779781040163,44.94,76564.34,0.0,-0.75778,0.0,0.0]
[1779781045194,44.94,76566.71,0.0,-0.75333,0.0,0.0]
[1779781050229,44.94,76573.86,0.0,-0.75111,0.0,0.0]
[1779781055267,44.94,76570.38,0.0,-0.74889,0.0,0.0]
[1779781061309,44.94,76568.29,0.0,-0.74444,0.0,0.0]
[1779781066345,44.94,76567.0,0.0,-0.74222,0.0,0.0]
[1779781071380,44.94,76567.42,0.0,-0.74,0.0,0.0]
[1779781076415,44.94,76565.72,0.0,-0.73778,0.0,0.0]
[1779781081450,44.94,76561.52,0.0,-0.73333,0.0,0.0]
[1779781085478,44.94,76555.32,0.0,-0.73111,0.0,0.0]
[1779781090520,44.94,76555.53,0.0,-0.72889,0.0,0.0]
[1779781092534,44.94,76555.53,0.0,-0.72889,0.0,0.0]
[1779781093541,44.94,76567.24,0.0,-0.72667,0.0,0.0]
[1779781098576,44.94,76566.1,0.0,-0.72444,0.0,0.0]
[1779781103611,44.94,76565.83,0.0,-0.72222,0.0,0.0]
[1779781108646,44.94,76561.71,0.0,-0.72,0.0,0.0]
[1779781113681,44.94,76561.29,0.0,-0.71556,0.0,0.0]
[1779781118716,44.94,76560.21,0.0,-0.71333,0.0,0.0]
[1779781123753,44.94,76554.73,0.0,-0.71111,0.0,0.0]
[1779781128786,44.94,76555.37,0.0,-0.70667,0.0,0.0]
[1779781133822,44.94,76554.94,0.0,-0.70444,0.0,0.0]
[1779781138857,44.94,76554.73,0.0,-0.70222,0.0,0.0]
[1779781143873,44.94,76554.65,0.0,-0.7,0.0,0.0]
[1779781148929,44.94,76559.72,0.0,-0.69556,0.0,0.0]
[1779781150942,44.94,76559.72,0.0,-0.69556,0.0,0.0]
[1779781155978,44.94,76555.16,0.0,-0.69333,0.0,0.0]
[1779781161013,44.94,76555.81,0.0,-0.68889,0.0,0.0]
[1779781166048,44.94,76555.95,0.0,-0.68667,0.0,0.0]
[1779781171083,44.94,76556.18,0.0,-0.68444,0.0,0.0]
[1779781176118,44.94,76556.72,0.0,-0.68222,0.0,0.0]
[1779781181154,44.94,76557.52,0.0,-0.67778,0.0,0.0]
[1779781186189,44.94,76560.51,0.0,-0.67556,0.0,0.0]
[1779781191226,44.94,76560.21,0.0,-0.67333,0.0,0.0]
[1779781196259,44.94,76560.12,0.0,-0.67111,0.0,0.0]
[1779781201294,44.94,76559.03,0.0,-0.66667,0.0,0.0]
[1779781206329,44.94,76558.84,0.0,-0.66444,0.0,0.0]
[1779781211941,44.94,76559.04,0.0,-0.66222,0.0,0.0]
[1779781216946,44.94,76559.19,0.0,-0.65778,0.0,0.0]
[1779781222441,44.94,76559.21,0.0,-0.65556,0.0,0.0]
[1779781225463,44.94,76559.39,0.0,-0.65333,0.0,0.0]
[1779781230499,44.94,76564.51,0.0,-0.65111,0.0,0.0]
[1779781236541,44.94,76564.73,0.0,-0.64889,0.0,0.0]
[1779781241575,44.94,76567.05,0.0,-0.64444,0.0,0.0]
[1779781246609,44.94,76570.91,0.0,-0.64222,0.0,0.0]
[1779781251645,44.94,76573.05,0.0,-0.64,0.0,0.0]
[1779781255673,44.94,76572.21,0.0,-0.63778,0.0,0.0]
[1779781261715,44.94,76567.55,0.0,-0.63333,0.0,0.0]
[1779781266751,44.94,76570.65,0.0,-0.63111,0.0,0.0]
[1779781271786,44.94,76571.28,0.0,-0.62889,0.0,0.0]
[1779781276821,44.94,76571.69,0.0,-0.62667,0.0,0.0]
[1779781282864,44.94,76572.66,0.0,-0.62222,0.0,0.0]
[1779781287899,44.94,76572.8,0.0,-0.62,0.0,0.0]
[1779781292933,44.94,76572.99,0.0,-0.61556,0.0,0.0]
[1779781297969,44.94,76576.49,0.0,-0.61333,0.0,0.0]
[1779781303032,44.94,76577.07,0.0,-0.61111,0.0,0.0]
[1779781308039,44.94,76576.92,0.0,-0.60889,0.0,0.0]
[1779781313074,44.94,76576.97,0.0,-0.60444,0.0,0.0]
[1779781318109,44.94,76577.56,0.0,-0.60222,0.0,0.0]
[1779781323144,44.94,76577.58,0.0,-0.6,0.0,0.0]
[1779781328179,44.94,76577.53,0.0,-0.59778,0.0,0.0]
[1779781333214,44.94,76578.38,0.0,-0.59333,0.0,0.0]
[1779781338249,44.94,76578.35,0.0,-0.59111,0.0,0.0]
[1779781344073,44.94,76578.28,0.0,-0.58889,0.0,0.0]
[1779781349326,44.94,76581.04,0.0,-0.58444,0.0,0.0]
[1779781354369,44.94,76582.35,0.0,-0.58222,0.0,0.0]
[1779781359404,44.94,76582.32,0.0,-0.58,0.0,0.0]
[1779781364438,44.94,76584.14,0.0,-0.57778,0.0,0.0]
[1779781369474,44.94,76583.23,0.0,-0.57333,0.0,0.0]
[1779781374508,44.94,76581.29,0.0,-0.57111,0.0,0.0]
[1779781380551,44.94,76580.2,0.0,-0.56889,0.0,0.0]
[1779781385586,44.94,76579.91,0.0,-0.56444,0.0,0.0]
[1779781391127,44.94,76580.32,0.0,-0.56222,0.0,0.0]
[1779781396131,44.94,76580.05,0.0,-0.55778,0.0,0.0]
[1779781401699,44.94,76580.11,0.0,-0.55556,0.0,0.0]
[1779781406734,44.94,76580.13,0.0,-0.55333,0.0,0.0]
[1779781411769,44.94,76581.2,0.0,-0.55111,0.0,0.0]
[1779781416804,44.94,76580.59,0.0,-0.54667,0.0,0.0]
[1779781421839,44.94,76580.61,0.0,-0.54444,0.0,0.0]
[1779781426874,44.94,76580.39,0.0,-0.54222,0.0,0.0]
[1779781431908,44.94,76580.66,0.0,-0.54,0.0,0.0]
[1779781436944,44.94,76577.25,0.0,-0.53556,0.0,0.0]
[1779781442986,44.94,76577.57,0.0,-0.53333,0.0,0.0]
[1779781448023,44.94,76577.36,0.0,-0.53111,0.0,0.0]
[1779781449029,44.94,76577.28,0.0,-0.52889,0.0,0.0]
[1779781452050,44.94,76577.28,0.0,-0.52889,0.0,0.0]
[1779781453057,44.94,76568.36,0.0,-0.52667,0.0,0.0]
[1779781458194,44.94,76567.19,0.0,-0.52444,0.0,0.0]
[1779781464134,44.94,76567.94,0.0,-0.52,0.0,0.0]
[1779781469169,44.94,76567.96,0.0,-0.51778,0.0,0.0]
[1779781474204,44.94,76568.0,0.0,-0.51556,0.0,0.0]
[1779781479214,44.94,76567.54,0.0,-0.51333,0.0,0.0]
[1779781484273,44.94,76567.5,0.0,-0.50889,0.0,0.0]
[1779781489309,44.94,76567.46,0.0,-0.50667,0.0,0.0]
[1779781495229,44.94,76567.66,0.0,-0.50444,0.0,0.0]
[1779781500386,44.94,76568.88,0.0,-0.5,0.0,0.0]
[1779781505422,44.94,76572.38,0.0,-0.49778,0.0,0.0]
[1779781507435,44.94,76572.38,0.0,-0.49778,0.0,0.0]
[1779781512470,44.94,76579.6,0.0,-0.49333,0.0,0.0]
[1779781517504,44.94,76580.14,0.0,-0.49111,0.0,0.0]
[1779781522543,44.94,76580.43,0.0,-0.48889,0.0,0.0]
[1779781527578,44.94,76582.73,0.0,-0.48667,0.0,0.0]
[1779781532613,44.94,76582.12,0.0,-0.48222,0.0,0.0]
[1779781537648,44.94,76582.12,0.0,-0.48,0.0,0.0]
[1779781543691,44.94,76579.56,0.0,-0.47778,0.0,0.0]
[1779781549282,44.94,76579.27,0.0,-0.47333,0.0,0.0]
[1779781554768,44.94,76579.24,0.0,-0.47111,0.0,0.0]
[1779781556745,44.94,76579.24,0.0,-0.47111,0.0,0.0]
[1779781556782,44.94,76579.51,0.0,-0.46889,0.0,0.0]
[1779781558798,44.94,76579.51,0.0,-0.46889,0.0,0.0]
[1779781563834,44.94,76573.82,0.0,-0.46667,0.0,0.0]
[1779781568869,44.94,76574.3,0.0,-0.46222,0.0,0.0]
[1779781570599,44.94,76574.3,0.0,-0.46222,0.0,0.0]
[1779781574914,44.94,76574.18,0.0,-0.46,0.0,0.0]
[1779781575092,44.94,76574.18,0.0,-0.46,0.0,0.0]
[1779781576776,44.94,76574.18,0.0,-0.46,0.0,0.0]
[1779781581960,44.94,76569.11,0.0,-0.45556,0.0,0.0]
[1779781586995,44.94,76569.2,0.0,-0.45333,0.0,0.0]
[1779781592030,44.94,76569.65,0.0,-0.45111,0.0,0.0]
[1779781593221,44.94,76569.65,0.0,-0.45111,0.0,0.0]
[1779781599080,44.94,76570.46,0.0,-0.44667,0.0,0.0]
[1779781604115,44.94,76570.48,0.0,-0.44444,0.0,0.0]
[1779781609150,44.94,76569.99,0.0,-0.44,0.0,0.0]
[1779781613939,44.94,76570.01,0.0,-0.43778,0.0,0.0]
[1779781614027,44.94,76570.01,0.0,-0.43778,0.0,0.0]
[1779781620226,44.94,76570.14,0.0,-0.43556,0.0,0.0]
[1779781625262,44.94,76572.67,0.0,-0.43111,0.0,0.0]
[1779781630490,44.94,76572.86,0.0,-0.42889,0.0,0.0]
[1779781630504,44.94,76572.86,0.0,-0.42889,0.0,0.0]
[1779781636339,44.94,76573.4,0.0,-0.42444,0.0,0.0]
[1779781641374,44.94,76573.37,0.0,-0.42222,0.0,0.0]
[1779781647206,44.94,76573.27,0.0,-0.42,0.0,0.0]
[1779781651841,44.94,76573.36,0.0,-0.41778,0.0,0.0]
[1779781651933,44.94,76573.36,0.0,-0.41778,0.0,0.0]
[1779781657486,44.94,76573.34,0.0,-0.41333,0.0,0.0]
[1779781663399,44.94,76573.23,0.0,-0.41111,0.0,0.0]
[1779781668472,44.94,76573.22,0.0,-0.40889,0.0,0.0]
[1779781673603,44.94,76573.17,0.0,-0.40444,0.0,0.0]
[1779781678641,44.94,76573.22,0.0,-0.40222,0.0,0.0]
[1779781683675,44.94,76573.21,0.0,-0.4,0.0,0.0]
[1779781688710,44.94,76573.15,0.0,-0.39556,0.0,0.0]
[1779781690388,44.94,76573.15,0.0,-0.39556,0.0,0.0]
[1779781690467,44.94,76573.15,0.0,-0.39556,0.0,0.0]
[1779781695759,44.94,76573.07,0.0,-0.39333,0.0,0.0]
[1779781700794,44.94,76572.95,0.0,-0.38889,0.0,0.0]
[1779781705829,44.94,76572.96,0.0,-0.38667,0.0,0.0]
[1779781709235,44.94,76572.96,0.0,-0.38667,0.0,0.0]
[1779781714450,44.94,76572.98,0.0,-0.38222,0.0,0.0]
[1779781719454,44.94,76573.04,0.0,-0.38,0.0,0.0]
[1779781724460,44.94,76573.07,0.0,-0.37556,0.0,0.0]
[1779781729998,44.94,76573.05,0.0,-0.37333,0.0,0.0]
[1779781734767,44.94,76573.39,0.0,-0.37111,0.0,0.0]
[1779781734776,44.94,76573.39,0.0,-0.37111,0.0,0.0]
[1779781740069,44.94,76573.35,0.0,-0.36889,0.0,0.0]
[1779781743090,44.94,76573.4,0.0,-0.36667,0.0,0.0]
[1779781749132,44.94,76578.75,0.0,-0.36222,0.0,0.0]
[1779781751979,44.94,76578.75,0.0,-0.36222,0.0,0.0]
[1779781757188,44.94,76578.21,0.0,-0.35778,0.0,0.0]
[1779781762496,44.94,76578.43,0.0,-0.35556,0.0,0.0]
[1779781767502,44.94,76578.47,0.0,-0.35333,0.0,0.0]
[1779781773300,44.94,76578.49,0.0,-0.34889,0.0,0.0]
[1779781777315,44.94,76578.49,0.0,-0.34889,0.0,0.0]
[1779781777343,44.94,76578.49,0.0,-0.34889,0.0,0.0]
[1779781782363,44.94,76578.76,0.0,-0.34444,0.0,0.0]
[1779781787397,44.94,76579.07,0.0,-0.34222,0.0,0.0]
[1779781792433,44.94,76581.41,0.0,-0.33778,0.0,0.0]
[1779781793484,44.94,76581.41,0.0,-0.33778,0.0,0.0]
[1779781799483,44.94,76582.96,0.0,-0.33556,0.0,0.0]
[1779781804517,44.94,76583.36,0.0,-0.33111,0.0,0.0]
[1779781808027,44.94,76583.36,0.0,-0.33111,0.0,0.0]
[1779781813581,44.94,76584.55,0.0,-0.32667,0.0,0.0]
[1779781819412,44.94,76584.88,0.0,-0.32444,0.0,0.0]
[1779781819491,44.94,76584.88,0.0,-0.32444,0.0,0.0]
[1779781824658,44.94,76584.99,0.0,-0.32,0.0,0.0]
[1779781828248,44.94,76584.99,0.0,-0.32,0.0,0.0]
[1779781833722,44.94,76585.34,0.0,-0.31556,0.0,0.0]
[1779781836268,44.94,76585.34,0.0,-0.31556,0.0,0.0]
[1779781841777,44.94,76585.67,0.0,-0.31111,0.0,0.0]
[1779781848197,44.94,76585.62,0.0,-0.30889,0.0,0.0]
[1779781853861,44.94,76585.73,0.0,-0.30444,0.0,0.0]
[1779781858896,44.94,76585.96,0.0,-0.30222,0.0,0.0]
[1779781862801,44.94,76585.96,0.0,-0.3,0.0,0.0]
[1779781862898,44.94,76585.96,0.0,-0.3,0.0,0.0]
[1779781867959,44.94,76587.46,0.0,-0.29778,0.0,0.0]
[1779781872994,44.94,76587.75,0.0,-0.29333,0.0,0.0]
[1779781878029,44.94,76587.74,0.0,-0.29111,0.0,0.0]
[1779781880562,44.94,76587.74,0.0,-0.29111,0.0,0.0]
[1779781886085,44.94,76588.36,0.0,-0.28667,0.0,0.0]
[1779781891120,44.94,76589.23,0.0,-0.28444,0.0,0.0]
[1779781896156,44.94,76589.13,0.0,-0.28222,0.0,0.0]
[1779781901193,44.94,76589.25,0.0,-0.27778,0.0,0.0]
[1779781907386,44.94,76588.9,0.0,-0.27556,0.0,0.0]
[1779781907460,44.94,76588.9,0.0,-0.27556,0.0,0.0]
[1779781913276,44.94,76589.44,0.0,-0.27111,0.0,0.0]
[1779781918311,44.94,76589.19,0.0,-0.26889,0.0,0.0]
[1779781923347,44.94,76589.07,0.0,-0.26667,0.0,0.0]
[1779781926298,44.94,76589.15,0.0,-0.26444,0.0,0.0]
[1779781931403,44.94,76589.09,0.0,-0.26222,0.0,0.0]
[1779781936671,44.94,76589.23,0.0,-0.25778,0.0,0.0]
[1779781942479,44.94,76589.21,0.0,-0.25556,0.0,0.0]
[1779781947515,44.94,76589.21,0.0,-0.25333,0.0,0.0]
[1779781952430,44.94,76588.6,0.0,-0.25111,0.0,0.0]
[1779781952525,44.94,76588.6,0.0,-0.25111,0.0,0.0]
[1779781957585,44.94,76588.49,0.0,-0.24667,0.0,0.0]
[1779781962621,44.94,76588.6,0.0,-0.24444,0.0,0.0]
[1779781967655,44.94,76589.06,0.0,-0.24222,0.0,0.0]
[1779781970623,44.94,76588.97,0.0,-0.24,0.0,0.0]
[1779781975717,44.94,76589.06,0.0,-0.23778,0.0,0.0]
[1779781980722,44.94,76589.09,0.0,-0.23333,0.0,0.0]
[1779781985781,44.94,76589.19,0.0,-0.23111,0.0,0.0]
[1779781990816,44.94,76589.1,0.0,-0.22889,0.0,0.0]
[1779781995851,44.94,76589.32,0.0,-0.22667,0.0,0.0]
[1779781997062,44.94,76589.32,0.0,-0.22667,0.0,0.0]
[1779781997130,44.94,76589.32,0.0,-0.22667,0.0,0.0]
[1779782002900,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004024,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004125,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782007212,44.94,76591.89,0.0,-0.22,0.0,0.0]
[1779782007311,44.94,76591.89,0.0,-0.22,0.0,0.0]
[1779782012974,44.94,76592.14,0.0,-0.21556,0.0,0.0]
[1779782013956,44.94,76592.14,0.0,-0.21556,0.0,0.0]
[1779782019473,44.94,76592.29,0.0,-0.21333,0.0,0.0]
[1779782025058,44.94,76593.01,0.0,-0.20889,0.0,0.0]
[1779782030093,44.94,76593.67,0.0,-0.20667,0.0,0.0]
[1779782035128,44.94,76595.67,0.0,-0.20444,0.0,0.0]
[1779782040163,44.94,76596.22,0.0,-0.20222,0.0,0.0]
[1779782046205,44.94,76596.58,0.0,-0.19778,0.0,0.0]
[1779782051240,44.94,76596.82,0.0,-0.19556,0.0,0.0]
[1779782056275,44.94,76597.74,0.0,-0.19333,0.0,0.0]
[1779782058432,44.94,76597.81,0.0,-0.19111,0.0,0.0]
[1779782058534,44.94,76597.81,0.0,-0.19111,0.0,0.0]
[1779782063806,44.94,76597.78,0.0,-0.18889,0.0,0.0]
[1779782069368,44.94,76597.62,0.0,-0.18444,0.0,0.0]
[1779782074404,44.94,76597.77,0.0,-0.18222,0.0,0.0]
[1779782079199,44.94,76597.69,0.0,-0.18,0.0,0.0]
[1779782084476,44.94,76597.78,0.0,-0.17778,0.0,0.0]
[1779782089512,44.94,76599.4,0.0,-0.17333,0.0,0.0]
[1779782094547,44.94,76599.4,0.0,-0.17111,0.0,0.0]
[1779782099582,44.94,76599.37,0.0,-0.16889,0.0,0.0]
[1779782101596,44.94,76599.67,0.0,-0.16667,0.0,0.0]
[1779782106631,44.94,76598.95,0.0,-0.16444,0.0,0.0]
[1779782106945,44.94,76598.95,0.0,-0.16444,0.0,0.0]
[1779782106959,44.94,76598.95,0.0,-0.16444,0.0,0.0]
[1779782109711,44.94,76598.95,0.0,-0.16444,0.0,0.0]
[1779782119721,44.94,76598.33,0.0,-0.15778,0.0,0.0]
[1779782119768,44.94,76598.33,0.0,-0.15778,0.0,0.0]
[1779782128234,44.94,76597.86,0.0,-0.15333,0.0,0.0]
[1779782128244,44.94,76597.86,0.0,-0.15333,0.0,0.0]
[1779782133821,44.94,76596.95,0.0,-0.14889,0.0,0.0]
[1779782138856,44.94,76597.44,0.0,-0.14667,0.0,0.0]
[1779782143891,44.94,76597.27,0.0,-0.14444,0.0,0.0]
[1779782148926,44.94,76596.99,0.0,-0.14,0.0,0.0]
[1779782153961,44.94,76597.0,0.0,-0.13778,0.0,0.0]
[1779782158999,44.94,76596.34,0.0,-0.13556,0.0,0.0]
[1779782164034,44.94,76596.32,0.0,-0.13333,0.0,0.0]
[1779782169069,44.94,76596.34,0.0,-0.12889,0.0,0.0]
[1779782174104,44.94,76596.32,0.0,-0.12667,0.0,0.0]
[1779782176654,44.94,76596.32,0.0,-0.12667,0.0,0.0]
[1779782182160,44.94,76593.44,0.0,-0.12222,0.0,0.0]
[1779782187195,44.94,76593.04,0.0,-0.12,0.0,0.0]
[1779782190239,44.94,76592.63,0.0,-0.11778,0.0,0.0]
[1779782199289,44.94,76593.08,0.0,-0.11333,0.0,0.0]
[1779782200210,44.94,76593.08,0.0,-0.11333,0.0,0.0]
[1779782205342,44.94,76592.8,0.0,-0.10889,0.0,0.0]
[1779782210383,44.94,76591.22,0.0,-0.10667,0.0,0.0]
[1779782215419,44.94,76590.55,0.0,-0.10444,0.0,0.0]
[1779782219913,44.94,76590.23,0.0,-0.10222,0.0,0.0]
[1779782219981,44.94,76590.23,0.0,-0.10222,0.0,0.0]
[1779782220204,44.94,76590.23,0.0,-0.10222,0.0,0.0]
[1779782230481,44.94,76590.44,0.0,-0.09556,0.0,0.0]
[1779782235558,44.94,76590.44,0.0,-0.09333,0.0,0.0]
[1779782240372,44.94,76590.74,0.0,-0.09111,0.0,0.0]
[1779782249657,44.94,76591.32,0.0,-0.08444,0.0,0.0]
[1779782251178,44.94,76591.32,0.0,-0.08444,0.0,0.0]
[1779782256707,44.94,76591.28,0.0,-0.08222,0.0,0.0]
[1779782261741,44.94,76592.01,0.0,-0.07778,0.0,0.0]
[1779782266776,44.94,76592.18,0.0,-0.07556,0.0,0.0]
[1779782271811,44.94,76592.39,0.0,-0.07333,0.0,0.0]
[1779782276849,44.94,76592.42,0.0,-0.07111,0.0,0.0]
[1779782280336,44.94,76592.54,0.0,-0.06889,0.0,0.0]
[1779782286917,44.94,76593.35,0.0,-0.06444,0.0,0.0]
[1779782288953,44.94,76593.35,0.0,-0.06444,0.0,0.0]
[1779782289050,44.94,76593.35,0.0,-0.06444,0.0,0.0]
[1779782295980,44.94,76593.35,0.0,-0.06,0.0,0.0]
[1779782300537,44.94,76593.35,0.0,-0.06,0.0,0.0]
[1779782302023,44.94,76593.35,0.0,-0.05556,0.0,0.0]
[1779782310079,44.94,76593.36,0.0,-0.05111,0.0,0.0]
[1779782315114,44.94,76593.36,0.0,-0.04889,0.0,0.0]
[1779782321157,44.94,76593.37,0.0,-0.04444,0.0,0.0]
[1779782326192,44.94,76593.37,0.0,-0.04222,0.0,0.0]
[1779782331227,44.94,76593.32,0.0,-0.04,0.0,0.0]
[1779782336262,44.94,76593.34,0.0,-0.03778,0.0,0.0]
[1779782341297,44.94,76593.34,0.0,-0.03333,0.0,0.0]
[1779782346333,44.94,76593.19,0.0,-0.03111,0.0,0.0]
[1779782351368,44.94,76593.29,0.0,-0.02889,0.0,0.0]
[1779782356403,44.94,76593.31,0.0,-0.02667,0.0,0.0]
[1779782361438,44.94,76593.32,0.0,-0.02222,0.0,0.0]
[1779782366473,44.94,76593.31,0.0,-0.02,0.0,0.0]
[1779782370890,44.94,76593.31,0.0,-0.01778,0.0,0.0]
[1779782371508,44.94,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,44.94,76593.32,0.0,0.0,0.0,0.0]
[1779782383470,44.94,76593.34,0.0,0.0,0.0,0.0]
[1779782383552,44.94,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782394186,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782395676,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782397369,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782397372,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782397690,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782399005,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782399704,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782400733,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782410513,44.94,76593.35,0.0,0.0,0.0,0.0]